{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":173965,"rows_kept":173965,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1745366401535,0.55,1755.3,1754.2,0.7879]
["bitfinex","ETHUSD",1745366401738,0.05673786,1755.4,1754.3,0.8296]
["bitfinex","ETHUSD",1745366401739,6.15673786,1755.2,1754.3,0.8296]
["bitfinex","ETHUSD",1745366402040,6.15673786,1755.2,1754.4,0.8296]
["bitfinex","ETHUSD",1745366402541,6.77241165,1755.2,1754.4,0.8296]
["bitfinex","ETHUSD",1745366402839,6.15673786,1755.2,1754.5,0.8296]
["bitfinex","ETHUSD",1745366403161,5.97553786,1755.2,1754.5,0.8296]
["bitfinex","ETHUSD",1745366403967,5.79433786,1755.2,1754.5,0.8296]
["bitfinex","ETHUSD",1745366404665,0.7852,1755.1,1754.5,0.8296]
["bitfinex","ETHUSD",1745366404869,0.05673786,1755.0,1754.5,0.8296]
["bitfinex","ETHUSD",1745366405078,0.05673786,1755.0,1754.0,6.83734249]
["bitfinex","ETHUSD",1745366405079,5.61313786,1755.2,1754.7,0.8296]
["bitfinex","ETHUSD",1745366405240,0.41669748,1756.0,1754.7,0.8296]
["bitfinex","ETHUSD",1745366405241,0.7852,1755.5,1754.8,0.78734249]
["bitfinex","ETHUSD",1745366405437,0.7852,1755.5,1754.8,0.05698349]
["bitfinex","ETHUSD",1745366405672,5.4508,1755.4,1754.9,0.8296]
["bitfinex","ETHUSD",1745366406058,5.4508,1755.4,1755.0,0.0569733]
["bitfinex","ETHUSD",1745366406237,5.4508,1755.4,1754.9,0.8296]
["bitfinex","ETHUSD",1745366406441,5.99588,1755.4,1754.9,0.8296]
["bitfinex","ETHUSD",1745366406671,5.69761021,1755.2,1754.9,0.8296]
["bitfinex","ETHUSD",1745366406875,0.7852,1755.3,1754.7,0.8296]
["bitfinex","ETHUSD",1745366407041,5.99588,1755.4,1754.7,0.8296]
["bitfinex","ETHUSD",1745366407240,5.4508,1755.4,1754.9,0.8296]
["bitfinex","ETHUSD",1745366407452,5.4508,1755.4,1755.1,0.8296]
["bitfinex","ETHUSD",1745366410175,5.4508,1755.4,1754.7,0.8296]
["bitfinex","ETHUSD",1745366410176,5.69751853,1755.2,1754.7,0.8296]
["bitfinex","ETHUSD",1745366410367,1.35495185,1755.1,1754.7,0.8296]
["bitfinex","ETHUSD",1745366410566,5.61313786,1755.2,1754.7,0.8296]
["bitfinex","ETHUSD",1745366411750,5.61313786,1755.2,1754.8,0.78734249]
["bitfinex","ETHUSD",1745366412060,5.61313786,1755.2,1754.9,0.8296]
["bitfinex","ETHUSD",1745366413491,5.61313786,1755.2,1755.1,0.8315]
["bitfinex","ETHUSD",1745366413653,5.4508,1755.4,1755.1,0.8315]
["bitfinex","ETHUSD",1745366413987,5.4508,1755.4,1755.2,0.05696985]
["bitfinex","ETHUSD",1745366414171,5.4508,1755.4,1755.1,1.86572348]
["bitfinex","ETHUSD",1745366414387,11.24313786,1755.9,1755.2,1.09118912]
["bitfinex","ETHUSD",1745366414567,11.24313786,1755.9,1755.3,0.8315]
["bitfinex","ETHUSD",1745366414568,5.63,1755.9,1755.3,0.8315]
["bitfinex","ETHUSD",1745366414888,5.63,1755.9,1755.4,1.09117651]
["bitfinex","ETHUSD",1745366415098,5.63,1755.9,1755.5,0.8315]
["bitfinex","ETHUSD",1745366415248,5.63,1755.9,1755.6,1.09117389]
["bitfinex","ETHUSD",1745366415453,5.63,1755.9,1755.7,0.8315]
["bitfinex","ETHUSD",1745366415983,5.63,1755.9,1755.8,0.5]
["bitfinex","ETHUSD",1745366418256,6.193,1755.9,1755.8,0.5]
["bitfinex","ETHUSD",1745366418472,5.63,1755.9,1755.8,0.5]
["bitfinex","ETHUSD",1745366419360,5.629,1756.3,1755.9,0.8315]
["bitfinex","ETHUSD",1745366419567,5.629,1756.3,1756.1,0.8315]
["bitfinex","ETHUSD",1745366419759,5.629,1756.3,1756.1,1.86572348]
["bitfinex","ETHUSD",1745366419953,5.629,1756.9,1756.3,0.8315]
["bitfinex","ETHUSD",1745366420256,5.629,1756.9,1756.5,0.8315]
["bitfinex","ETHUSD",1745366420605,5.629,1756.9,1756.5,1.62876448]
["bitfinex","ETHUSD",1745366421065,5.629,1756.9,1756.5,2.2547261]
["bitfinex","ETHUSD",1745366421391,5.629,1756.9,1756.6,1.09113896]
["bitfinex","ETHUSD",1745366421593,5.628,1757.4,1756.8,0.55]
["bitfinex","ETHUSD",1745366421756,5.628,1757.4,1756.9,1.86572348]
["bitfinex","ETHUSD",1745366421956,5.628,1757.4,1757.0,0.8315]
["bitfinex","ETHUSD",1745366422184,18.777,1757.7,1757.0,2.16904064]
["bitfinex","ETHUSD",1745366422386,18.777,1757.7,1757.1,0.88839429]
["bitfinex","ETHUSD",1745366422583,18.777,1757.7,1757.2,0.8315]
["bitfinex","ETHUSD",1745366422888,18.777,1757.7,1757.3,1.75117723]
["bitfinex","ETHUSD",1745366423090,5.628,1757.8,1757.3,2.53129495]
["bitfinex","ETHUSD",1745366423265,5.628,1757.8,1757.5,0.8315]
["bitfinex","ETHUSD",1745366423471,5.628,1757.8,1757.5,1.75117723]
["bitfinex","ETHUSD",1745366424293,5.626,1758.3,1757.6,0.8315]
["bitfinex","ETHUSD",1745366424452,6.47571888,1758.2,1757.6,0.8315]
["bitfinex","ETHUSD",1745366424655,0.64757189,1758.1,1757.6,0.8315]
["bitfinex","ETHUSD",1745366425457,0.64757189,1758.1,1757.5,0.05688469]
["bitfinex","ETHUSD",1745366425458,6.26070975,1758.1,1757.5,0.05688469]
["bitfinex","ETHUSD",1745366425663,4.26070975,1758.1,1757.4,0.8315]
["bitfinex","ETHUSD",1745366426473,0.7879,1758.2,1757.4,0.8315]
["bitfinex","ETHUSD",1745366426693,5.68907236,1757.8,1757.2,6.8815]
["bitfinex","ETHUSD",1745366426902,5.626,1757.7,1757.2,0.8315]
["bitfinex","ETHUSD",1745366427462,4.26070975,1758.0,1757.4,0.8315]
["bitfinex","ETHUSD",1745366427666,5.625,1758.1,1757.6,0.8315]
["bitfinex","ETHUSD",1745366427875,5.625,1758.1,1757.6,1.51965]
["bitfinex","ETHUSD",1745366428259,5.625,1758.1,1757.7,0.7867]
["bitfinex","ETHUSD",1745366428970,5.625,1758.1,1757.8,0.7867]
["bitfinex","ETHUSD",1745366429382,6.49543763,1758.7,1757.9,0.7867]
["bitfinex","ETHUSD",1745366429383,5.625,1758.5,1757.9,0.7867]
["bitfinex","ETHUSD",1745366429594,6.1875,1758.5,1758.1,0.7867]
["bitfinex","ETHUSD",1745366429896,6.49765845,1758.1,1757.6,0.7867]
["bitfinex","ETHUSD",1745366430081,6.49765845,1758.1,1757.4,0.7867]
["bitfinex","ETHUSD",1745366430082,5.68879273,1757.9,1757.4,0.7867]
["bitfinex","ETHUSD",1745366430399,5.689208,1757.8,1757.1,7.25824506]
["bitfinex","ETHUSD",1745366430597,5.07010975,1757.9,1757.1,1.20824506]
["bitfinex","ETHUSD",1745366430807,0.50701098,1757.8,1757.1,1.20824506]
["bitfinex","ETHUSD",1745366431091,10.75872136,1757.9,1757.2,0.05689621]
["bitfinex","ETHUSD",1745366431092,5.07010975,1757.9,1757.2,0.05689621]
["bitfinex","ETHUSD",1745366431261,5.07010975,1757.9,1757.1,1.20824506]
["bitfinex","ETHUSD",1745366431459,5.07010975,1757.9,1757.2,0.05689396]
["bitfinex","ETHUSD",1745366431699,5.68904503,1757.8,1757.1,1.20824506]
["bitfinex","ETHUSD",1745366432474,5.07010975,1757.9,1757.2,0.05690077]
["bitfinex","ETHUSD",1745366432674,5.33002073,1757.9,1757.3,0.7867]
["bitfinex","ETHUSD",1745366432876,4.26070975,1757.9,1757.3,0.7867]
["bitfinex","ETHUSD",1745366433075,4.26070975,1757.9,1757.5,0.7867]
["bitfinex","ETHUSD",1745366433397,5.623,1758.0,1757.6,0.0568872]
["bitfinex","ETHUSD",1745366434913,5.623,1758.0,1757.5,0.7867]
["bitfinex","ETHUSD",1745366435346,0.8094,1757.9,1757.3,6.8367]
["bitfinex","ETHUSD",1745366435797,2.0214728,1757.9,1757.3,6.8367]
["bitfinex","ETHUSD",1745366437130,5.623,1758.0,1757.4,0.7867]
["bitfinex","ETHUSD",1745366437407,5.623,1758.0,1757.4,0.84359389]
["bitfinex","ETHUSD",1745366438143,4.26070975,1758.0,1757.4,0.84359389]
["bitfinex","ETHUSD",1745366438347,5.613,1757.9,1757.4,0.7867]
["bitfinex","ETHUSD",1745366438642,5.613,1757.9,1757.6,0.7867]
["bitfinex","ETHUSD",1745366439203,5.613,1757.9,1757.3,0.05688731]
["bitfinex","ETHUSD",1745366439204,5.613,1757.9,1757.7,0.05688729]
["bitfinex","ETHUSD",1745366439408,5.613,1757.9,1757.8,0.7867]
["bitfinex","ETHUSD",1745366441536,5.613,1758.3,1757.8,1.21588503]
["bitfinex","ETHUSD",1745366441735,5.613,1758.3,1757.9,0.84357449]
["bitfinex","ETHUSD",1745366441914,5.613,1758.3,1757.9,0.7867]
["bitfinex","ETHUSD",1745366442311,5.613,1758.3,1757.9,1.5132885]
["bitfinex","ETHUSD",1745366442639,5.613,1758.3,1757.9,0.7867]
["bitfinex","ETHUSD",1745366444943,5.613,1758.3,1757.9,0.84357719]
["bitfinex","ETHUSD",1745366445615,5.613,1758.3,1757.9,0.7867]
["bitfinex","ETHUSD",1745366446434,6.4447,1758.3,1757.9,0.7867]
["bitfinex","ETHUSD",1745366447203,5.613,1758.3,1757.9,0.7867]
["bitfinex","ETHUSD",1745366447443,6.117401,1758.3,1757.9,0.7867]
["bitfinex","ETHUSD",1745366447951,6.117401,1758.3,1757.6,0.7897]
["bitfinex","ETHUSD",1745366448249,5.6880722,1758.1,1757.6,0.7897]
["bitfinex","ETHUSD",1745366448450,5.6880722,1758.1,1757.4,6.8397]
["bitfinex","ETHUSD",1745366448653,5.6880722,1758.1,1757.5,3.0]
["bitfinex","ETHUSD",1745366448814,0.56880722,1758.0,1757.4,0.7897]
["bitfinex","ETHUSD",1745366449005,5.612,1757.9,1757.4,0.7897]
["bitfinex","ETHUSD",1745366449358,0.8317,1757.8,1757.4,0.7897]
["bitfinex","ETHUSD",1745366450044,5.612,1757.9,1757.5,0.05689575]
["bitfinex","ETHUSD",1745366450243,5.612,1757.9,1757.5,0.05689314]
["bitfinex","ETHUSD",1745366450432,5.612,1757.9,1757.6,0.79483135]
["bitfinex","ETHUSD",1745366450747,5.612,1757.9,1757.7,0.05688451]
["bitfinex","ETHUSD",1745366451210,5.612,1757.9,1757.7,0.36257296]
["bitfinex","ETHUSD",1745366451409,5.5561196,1757.9,1757.7,0.30568845]
["bitfinex","ETHUSD",1745366451610,5.5561196,1757.9,1757.7,0.36257297]
["bitfinex","ETHUSD",1745366451806,5.612,1758.3,1757.7,0.36257297]
["bitfinex","ETHUSD",1745366452212,5.612,1758.3,1757.7,2.01240213]
["bitfinex","ETHUSD",1745366452412,5.612,1758.3,1757.7,0.30568845]
["bitfinex","ETHUSD",1745366452814,5.612,1758.3,1757.8,5.25663437]
["bitfinex","ETHUSD",1745366453014,5.612,1758.3,1757.9,0.52566344]
["bitfinex","ETHUSD",1745366453425,5.612,1758.8,1758.2,4.70624878]
["bitfinex","ETHUSD",1745366453625,18.754,1758.9,1758.3,0.8021]
["bitfinex","ETHUSD",1745366453809,24.366,1758.9,1758.4,0.05685835]
["bitfinex","ETHUSD",1745366454124,24.366,1758.9,1758.5,0.8021]
["bitfinex","ETHUSD",1745366454344,26.8026,1758.9,1758.5,0.8021]
["bitfinex","ETHUSD",1745366454508,26.8026,1758.9,1758.0,0.8021]
["bitfinex","ETHUSD",1745366454509,32.48800883,1758.9,1758.0,0.8021]
["bitfinex","ETHUSD",1745366454720,26.8026,1758.9,1758.2,0.8021]
["bitfinex","ETHUSD",1745366455044,24.366,1758.9,1758.4,0.8021]
["bitfinex","ETHUSD",1745366455223,24.366,1758.9,1758.5,0.05685713]
["bitfinex","ETHUSD",1745366455621,24.366,1758.9,1758.6,1.11913317]
["bitfinex","ETHUSD",1745366455847,5.612,1758.9,1758.6,1.11913317]
["bitfinex","ETHUSD",1745366456649,5.612,1758.9,1758.6,0.8021]
["bitfinex","ETHUSD",1745366458551,5.612,1758.9,1758.6,3.8021]
["bitfinex","ETHUSD",1745366458766,5.612,1758.9,1758.8,0.7956]
["bitfinex","ETHUSD",1745366458968,5.612,1758.9,1758.8,9.90245075]
["bitfinex","ETHUSD",1745366459263,5.61,1759.3,1758.9,0.7956]
["bitfinex","ETHUSD",1745366459444,5.61,1759.3,1759.0,0.05684153]
["bitfinex","ETHUSD",1745366459650,5.61,1759.3,1758.9,0.7956]
["bitfinex","ETHUSD",1745366459848,5.61,1759.3,1758.9,1.78016]
["bitfinex","ETHUSD",1745366460257,5.61,1759.3,1758.9,0.7956]
["bitfinex","ETHUSD",1745366461164,0.7911,1759.2,1758.8,6.05]
["bitfinex","ETHUSD",1745366461331,11.29424437,1759.3,1758.2,0.7956]
["bitfinex","ETHUSD",1745366461332,6.47712534,1758.7,1758.2,0.7956]
["bitfinex","ETHUSD",1745366461534,11.94406377,1758.6,1758.0,0.7956]
["bitfinex","ETHUSD",1745366462167,0.7911,1758.3,1757.8,0.7956]
["bitfinex","ETHUSD",1745366462346,5.61,1758.2,1757.8,0.7956]
["bitfinex","ETHUSD",1745366462542,11.29779068,1758.2,1757.8,0.7956]
["bitfinex","ETHUSD",1745366462872,5.61,1758.2,1757.5,0.7956]
["bitfinex","ETHUSD",1745366463042,5.61,1758.2,1757.3,0.7956]
["bitfinex","ETHUSD",1745366463043,5.68880034,1757.9,1757.3,0.7956]
["bitfinex","ETHUSD",1745366463246,5.68977523,1757.6,1756.9,0.7956]
["bitfinex","ETHUSD",1745366463432,6.48055821,1757.7,1756.9,0.7956]
["bitfinex","ETHUSD",1745366463833,5.6897662,1757.6,1756.9,0.7956]
["bitfinex","ETHUSD",1745366464233,6.4804823,1757.7,1756.9,0.7956]
["bitfinex","ETHUSD",1745366464444,0.64804823,1757.6,1756.9,0.7956]
["bitfinex","ETHUSD",1745366464647,6.48062327,1757.7,1756.9,0.7956]
["bitfinex","ETHUSD",1745366464848,5.68979705,1757.6,1756.9,0.7956]
["bitfinex","ETHUSD",1745366465973,6.48055406,1757.7,1756.9,0.7956]
["bitfinex","ETHUSD",1745366466176,24.355,1757.8,1757.0,3.85250664]
["bitfinex","ETHUSD",1745366466361,24.2760501,1757.8,1757.2,0.7956]
["bitfinex","ETHUSD",1745366467149,24.2760501,1757.8,1757.3,0.05689793]
["bitfinex","ETHUSD",1745366468357,24.2760501,1757.8,1757.2,0.7956]
["bitfinex","ETHUSD",1745366469491,29.88000063,1757.8,1757.2,0.7956]
["bitfinex","ETHUSD",1745366469789,5.69125505,1757.1,1756.7,0.7956]
["bitfinex","ETHUSD",1745366469998,5.69125505,1757.1,1755.8,6.05]
["bitfinex","ETHUSD",1745366469999,11.29574859,1757.0,1756.5,0.7956]
["bitfinex","ETHUSD",1745366470279,5.69209529,1756.9,1756.2,1.21257676]
["bitfinex","ETHUSD",1745366470444,11.29575929,1757.0,1756.2,0.7956]
["bitfinex","ETHUSD",1745366470649,1.12956768,1756.9,1756.2,0.7956]
["bitfinex","ETHUSD",1745366470845,5.69218556,1756.8,1756.2,0.7956]
["bitfinex","ETHUSD",1745366471041,6.48798374,1756.6,1755.7,0.7598]
["bitfinex","ETHUSD",1745366471247,5.604,1756.5,1755.7,0.7598]
["bitfinex","ETHUSD",1745366471455,5.604,1756.5,1755.7,3.7598]
["bitfinex","ETHUSD",1745366471658,5.604,1756.5,1756.1,0.7598]
["bitfinex","ETHUSD",1745366472791,24.355,1756.9,1756.3,0.83]
["bitfinex","ETHUSD",1745366473793,24.355,1756.9,1756.4,0.05692443]
["bitfinex","ETHUSD",1745366473988,24.355,1756.9,1756.3,0.83]
["bitfinex","ETHUSD",1745366474502,24.355,1756.9,1756.3,3.43291272]
["bitfinex","ETHUSD",1745366474653,24.355,1756.9,1756.4,1.17329127]
["bitfinex","ETHUSD",1745366475354,24.355,1756.9,1756.4,0.83]
["bitfinex","ETHUSD",1745366477290,5.606,1756.8,1756.4,0.83]
["bitfinex","ETHUSD",1745366477766,5.606,1756.8,1756.2,1.33]
["bitfinex","ETHUSD",1745366477967,11.29832586,1756.8,1756.2,0.83]
["bitfinex","ETHUSD",1745366478891,11.29817273,1756.8,1756.2,0.83]
["bitfinex","ETHUSD",1745366479092,1.12981727,1756.7,1756.2,0.83]
["bitfinex","ETHUSD",1745366479461,5.69281892,1756.6,1756.2,0.83]
["bitfinex","ETHUSD",1745366479762,5.69374128,1756.4,1755.9,0.83]
["bitfinex","ETHUSD",1745366479957,5.69426977,1756.2,1755.7,0.83]
["bitfinex","ETHUSD",1745366480166,5.69456149,1756.1,1755.4,0.83]
["bitfinex","ETHUSD",1745366480391,6.45143687,1756.2,1755.4,3.83]
["bitfinex","ETHUSD",1745366480392,5.69502333,1756.0,1755.4,3.83]
["bitfinex","ETHUSD",1745366480590,5.607,1755.9,1755.4,0.83]
["bitfinex","ETHUSD",1745366480995,5.69540949,1755.8,1754.9,6.05]
["bitfinex","ETHUSD",1745366481197,0.56954095,1755.7,1755.0,0.83]
["bitfinex","ETHUSD",1745366481399,0.56954095,1755.7,1755.0,3.83]
["bitfinex","ETHUSD",1745366481564,0.56954095,1755.7,1755.0,0.83]
["bitfinex","ETHUSD",1745366481775,5.608,1755.6,1755.2,0.83]
["bitfinex","ETHUSD",1745366483607,5.608,1755.5,1755.2,0.83]
["bitfinex","ETHUSD",1745366484507,5.609,1755.5,1755.2,0.83]
["bitfinex","ETHUSD",1745366485312,5.609,1755.5,1755.2,6.88]
["bitfinex","ETHUSD",1745366485510,5.609,1755.4,1755.2,6.88]
["bitfinex","ETHUSD",1745366485672,5.609,1755.4,1755.2,1.818]
["bitfinex","ETHUSD",1745366485867,5.609,1755.4,1755.2,1.87496474]
["bitfinex","ETHUSD",1745366486102,5.609,1755.4,1755.2,1.818]
["bitfinex","ETHUSD",1745366486403,5.609,1755.4,1755.2,0.83]
["bitfinex","ETHUSD",1745366486568,5.609,1755.4,1755.1,6.05]
["bitfinex","ETHUSD",1745366486765,5.609,1755.4,1755.0,0.83]
["bitfinex","ETHUSD",1745366487403,5.61,1755.3,1755.0,0.83]
["bitfinex","ETHUSD",1745366487775,6.171,1755.3,1754.7,0.7653]
["bitfinex","ETHUSD",1745366488081,6.171,1755.3,1754.7,3.7653]
["bitfinex","ETHUSD",1745366488304,6.171,1755.3,1754.7,3.82228369]
["bitfinex","ETHUSD",1745366488687,6.171,1755.3,1754.7,0.82228369]
["bitfinex","ETHUSD",1745366488885,6.171,1755.3,1754.7,3.82228369]
["bitfinex","ETHUSD",1745366489095,0.6171,1755.2,1754.7,3.82228369]
["bitfinex","ETHUSD",1745366489295,1.3897,1755.2,1754.7,3.82228369]
["bitfinex","ETHUSD",1745366489614,1.3897,1755.2,1754.6,6.05]
["bitfinex","ETHUSD",1745366490115,1.3897,1755.2,1754.7,3.0]
["bitfinex","ETHUSD",1745366491077,1.3897,1755.2,1754.6,0.42487684]
["bitfinex","ETHUSD",1745366491276,1.3897,1755.2,1754.6,0.41901768]
["bitfinex","ETHUSD",1745366491673,1.3897,1755.2,1754.5,0.7653]
["bitfinex","ETHUSD",1745366491674,5.69815413,1755.0,1754.5,0.7653]
["bitfinex","ETHUSD",1745366491988,5.611,1754.9,1754.3,3.7653]
["bitfinex","ETHUSD",1745366492171,5.611,1754.9,1754.3,4.19137139]
["bitfinex","ETHUSD",1745366492371,5.611,1754.8,1754.4,6.05]
["bitfinex","ETHUSD",1745366493110,18.773,1755.2,1754.6,0.7653]
["bitfinex","ETHUSD",1745366493111,5.612,1754.9,1754.6,0.7653]
["bitfinex","ETHUSD",1745366493274,18.773,1755.2,1754.6,0.7653]
["bitfinex","ETHUSD",1745366493275,5.612,1755.0,1754.6,0.7653]
["bitfinex","ETHUSD",1745366493695,18.773,1755.2,1754.6,0.7653]
["bitfinex","ETHUSD",1745366494019,5.612,1755.1,1754.6,0.7653]
["bitfinex","ETHUSD",1745366494417,18.773,1755.2,1754.6,0.7653]
["bitfinex","ETHUSD",1745366494626,18.773,1755.2,1755.1,6.8153]
["bitfinex","ETHUSD",1745366494771,24.47122901,1755.9,1755.1,6.8153]
["bitfinex","ETHUSD",1745366494977,5.612,1755.8,1755.3,3.0]
["bitfinex","ETHUSD",1745366495210,5.612,1755.7,1755.2,6.78849944]
["bitfinex","ETHUSD",1745366495508,5.612,1755.7,1755.2,6.73153]
["bitfinex","ETHUSD",1745366495716,5.612,1755.7,1755.4,3.0]
["bitfinex","ETHUSD",1745366496018,19.5486,1755.9,1755.4,3.0]
["bitfinex","ETHUSD",1745366496219,5.612,1755.7,1755.4,3.0]
["bitfinex","ETHUSD",1745366498113,5.605,1756.2,1755.5,0.82226233]
["bitfinex","ETHUSD",1745366498409,5.605,1756.3,1755.8,0.7653]
["bitfinex","ETHUSD",1745366498610,5.605,1756.4,1756.0,3.0]
["bitfinex","ETHUSD",1745366498773,5.2281,1757.6,1756.2,0.55]
["bitfinex","ETHUSD",1745366498774,0.7726,1757.0,1756.2,0.55]
["bitfinex","ETHUSD",1745366498978,5.605,1756.9,1756.3,6.05]
["bitfinex","ETHUSD",1745366499785,11.29690077,1756.9,1756.3,6.05]
["bitfinex","ETHUSD",1745366499991,6.46558509,1756.6,1756.3,6.05]
["bitfinex","ETHUSD",1745366500197,6.25055851,1756.5,1756.3,6.05]
["bitfinex","ETHUSD",1745366500813,5.604,1756.4,1756.3,6.05]
["bitfinex","ETHUSD",1745366501108,0.7726,1756.8,1756.3,6.05]
["bitfinex","ETHUSD",1745366501530,5.604,1756.7,1756.3,6.05]
["bitfinex","ETHUSD",1745366502183,0.7658,1757.0,1756.2,0.7653]
["bitfinex","ETHUSD",1745366502378,5.604,1756.9,1756.2,0.7653]
["bitfinex","ETHUSD",1745366502580,6.24098,1756.9,1756.2,0.7653]
["bitfinex","ETHUSD",1745366502786,11.93288901,1756.9,1756.3,0.5]
["bitfinex","ETHUSD",1745366503100,6.24098,1756.9,1756.3,0.5]
["bitfinex","ETHUSD",1745366503307,11.93283461,1756.9,1756.3,0.5]
["bitfinex","ETHUSD",1745366503902,5.69229514,1756.8,1756.3,0.5]
["bitfinex","ETHUSD",1745366504116,0.56922951,1756.7,1756.3,0.5]
["bitfinex","ETHUSD",1745366504616,0.7658,1756.6,1756.4,6.05]
["bitfinex","ETHUSD",1745366504917,0.7658,1756.6,1756.5,6.05]
["bitfinex","ETHUSD",1745366504918,6.45878577,1756.6,1756.5,6.05]
["bitfinex","ETHUSD",1745366505428,5.69408727,1756.3,1755.7,0.8153]
["bitfinex","ETHUSD",1745366505727,5.69468157,1756.1,1755.8,6.05]
["bitfinex","ETHUSD",1745366505885,5.69468157,1756.1,1755.4,0.8153]
["bitfinex","ETHUSD",1745366505886,0.56946816,1756.0,1755.5,6.05]
["bitfinex","ETHUSD",1745366506084,5.6952149,1755.9,1755.5,6.05]
["bitfinex","ETHUSD",1745366506287,5.603,1755.8,1755.6,6.05]
["bitfinex","ETHUSD",1745366506927,5.69573389,1755.7,1755.6,6.05]
["bitfinex","ETHUSD",1745366507132,6.46262599,1755.4,1754.8,2.0501]
["bitfinex","ETHUSD",1745366507288,5.603,1755.3,1754.8,2.0501]
["bitfinex","ETHUSD",1745366507493,5.603,1755.3,1754.8,5.33664]
["bitfinex","ETHUSD",1745366507693,5.603,1755.3,1754.8,2.33664]
["bitfinex","ETHUSD",1745366507889,5.603,1755.3,1754.9,0.5569805]
["bitfinex","ETHUSD",1745366508089,5.603,1755.3,1755.0,0.8153]
["bitfinex","ETHUSD",1745366509000,5.17467156,1755.3,1755.0,0.8153]
["bitfinex","ETHUSD",1745366509624,5.17467156,1755.3,1754.9,0.5]
["bitfinex","ETHUSD",1745366509812,5.69213872,1755.3,1754.9,0.5]
["bitfinex","ETHUSD",1745366510215,6.45793872,1755.3,1754.9,0.5]
["bitfinex","ETHUSD",1745366510727,12.15507051,1755.3,1754.9,0.5]
["bitfinex","ETHUSD",1745366510915,12.15510506,1755.3,1754.8,2.0501]
["bitfinex","ETHUSD",1745366511252,12.15510506,1755.3,1754.4,0.8153]
["bitfinex","ETHUSD",1745366511253,5.69785897,1755.1,1754.4,1.25209964]
["bitfinex","ETHUSD",1745366511395,6.91293032,1755.2,1754.4,1.25209964]
["bitfinex","ETHUSD",1745366511735,6.45793872,1755.3,1754.4,1.25209964]
["bitfinex","ETHUSD",1745366512027,12.15510533,1755.3,1754.4,1.25209964]
["bitfinex","ETHUSD",1745366512194,6.45793872,1755.3,1754.5,0.05698995]
["bitfinex","ETHUSD",1745366512395,6.45793872,1755.3,1754.4,4.25209964]
["bitfinex","ETHUSD",1745366512600,6.98033492,1755.3,1754.4,4.25209964]
["bitfinex","ETHUSD",1745366512800,5.605,1755.2,1754.5,0.42520996]
["bitfinex","ETHUSD",1745366513425,1.28326716,1755.3,1754.6,0.05698607]
["bitfinex","ETHUSD",1745366513644,5.605,1755.2,1754.6,0.8153]
["bitfinex","ETHUSD",1745366513889,19.5418,1755.5,1754.7,0.55]
["bitfinex","ETHUSD",1745366514130,5.605,1755.4,1754.8,5.0501]
["bitfinex","ETHUSD",1745366515209,5.605,1755.4,1754.9,0.05697668]
["bitfinex","ETHUSD",1745366515413,5.605,1755.4,1754.9,0.56768435]
["bitfinex","ETHUSD",1745366516923,5.605,1755.4,1754.9,0.51070767]
["bitfinex","ETHUSD",1745366517434,5.605,1755.4,1755.0,2.0501]
["bitfinex","ETHUSD",1745366517936,5.605,1755.4,1755.1,0.5]
["bitfinex","ETHUSD",1745366518102,11.30183869,1755.4,1755.2,2.0501]
["bitfinex","ETHUSD",1745366518304,12.43198388,1755.4,1755.2,2.0501]
["bitfinex","ETHUSD",1745366518511,6.73514519,1755.4,1755.2,2.0501]
["bitfinex","ETHUSD",1745366519137,6.46198108,1755.6,1755.2,2.0501]
["bitfinex","ETHUSD",1745366519308,5.605,1755.5,1755.2,2.0501]
["bitfinex","ETHUSD",1745366520234,5.605,1755.4,1755.2,2.0501]
["bitfinex","ETHUSD",1745366520638,5.606,1755.6,1755.4,2.0501]
["bitfinex","ETHUSD",1745366520846,24.382,1755.9,1755.5,0.88316039]
["bitfinex","ETHUSD",1745366521146,6.3290335,1756.9,1755.7,1.3762]
["bitfinex","ETHUSD",1745366521147,5.606,1756.3,1755.7,1.3762]
["bitfinex","ETHUSD",1745366521302,5.606,1756.5,1755.8,5.1070416]
["bitfinex","ETHUSD",1745366521517,24.385,1756.6,1756.0,0.8262]
["bitfinex","ETHUSD",1745366521760,24.385,1756.6,1756.2,3.0]
["bitfinex","ETHUSD",1745366521928,24.385,1756.6,1756.3,2.8763]
["bitfinex","ETHUSD",1745366522328,5.606,1756.6,1756.3,2.8763]
["bitfinex","ETHUSD",1745366523265,5.604,1756.8,1756.4,0.55693174]
["bitfinex","ETHUSD",1745366523459,5.604,1756.8,1756.5,2.0501]
["bitfinex","ETHUSD",1745366523623,0.7917,1757.2,1756.5,5.0501]
["bitfinex","ETHUSD",1745366523825,5.604,1757.1,1756.6,2.0501]
["bitfinex","ETHUSD",1745366525260,18.779,1757.3,1756.7,2.8763]
["bitfinex","ETHUSD",1745366525458,24.383,1757.3,1756.8,5.33773]
["bitfinex","ETHUSD",1745366525677,5.69103447,1757.2,1756.8,2.0501]
["bitfinex","ETHUSD",1745366525825,0.7917,1757.2,1756.8,2.0501]
["bitfinex","ETHUSD",1745366526335,24.383,1757.3,1756.8,2.8763]
["bitfinex","ETHUSD",1745366526539,5.603,1757.4,1756.8,2.8763]
["bitfinex","ETHUSD",1745366526856,5.603,1757.5,1756.9,5.33773]
["bitfinex","ETHUSD",1745366527172,5.603,1757.5,1756.9,5.77140695]
["bitfinex","ETHUSD",1745366527539,5.603,1757.5,1756.9,5.48377695]
["bitfinex","ETHUSD",1745366528144,6.48016147,1758.0,1757.2,0.8262]
["bitfinex","ETHUSD",1745366528340,5.598,1757.9,1757.3,2.0501]
["bitfinex","ETHUSD",1745366528835,5.598,1757.9,1757.3,5.0501]
["bitfinex","ETHUSD",1745366529064,0.5598,1757.8,1757.3,5.0501]
["bitfinex","ETHUSD",1745366529491,19.5627,1758.3,1757.5,0.8262]
["bitfinex","ETHUSD",1745366529664,19.5627,1758.3,1757.6,0.05688966]
["bitfinex","ETHUSD",1745366529665,5.596,1758.0,1757.6,0.05688966]
["bitfinex","ETHUSD",1745366529865,11.28439994,1758.0,1757.7,2.0501]
["bitfinex","ETHUSD",1745366530168,5.596,1758.0,1757.7,2.0501]
["bitfinex","ETHUSD",1745366530491,6.1556,1758.0,1757.7,2.0501]
["bitfinex","ETHUSD",1745366531954,11.84401199,1758.0,1757.7,2.0501]
["bitfinex","ETHUSD",1745366532168,6.1556,1758.0,1757.7,2.0501]
["bitfinex","ETHUSD",1745366532373,0.5596,1758.0,1757.7,2.0501]
["bitfinex","ETHUSD",1745366532589,11.2821848,1758.4,1757.8,2.88529377]
["bitfinex","ETHUSD",1745366532798,11.2821848,1758.4,1757.8,2.8284]
["bitfinex","ETHUSD",1745366532799,5.68785866,1758.2,1757.8,2.8284]
["bitfinex","ETHUSD",1745366532998,5.68749235,1758.3,1757.8,2.8284]
["bitfinex","ETHUSD",1745366533187,5.68763962,1758.2,1757.8,2.8284]
["bitfinex","ETHUSD",1745366533391,0.56876396,1758.1,1757.8,2.8284]
["bitfinex","ETHUSD",1745366533595,5.68750193,1758.3,1757.8,2.8284]
["bitfinex","ETHUSD",1745366534374,5.6871651,1758.4,1757.8,2.8284]
["bitfinex","ETHUSD",1745366534600,11.2821651,1758.4,1757.8,2.8284]
["bitfinex","ETHUSD",1745366535114,5.68776447,1758.2,1757.8,2.8284]
["bitfinex","ETHUSD",1745366535309,5.68823341,1758.1,1757.8,2.0501]
["bitfinex","ETHUSD",1745366535502,5.68823341,1758.1,1757.5,0.7783]
["bitfinex","ETHUSD",1745366535503,6.25700986,1758.1,1757.9,2.0501]
["bitfinex","ETHUSD",1745366535815,5.68828213,1758.0,1757.9,2.0501]
["bitfinex","ETHUSD",1745366536316,6.25681214,1758.1,1757.9,2.0501]
["bitfinex","ETHUSD",1745366537209,0.7754,1758.5,1757.9,2.0501]
["bitfinex","ETHUSD",1745366537381,24.74381433,1759.0,1758.1,3.0]
["bitfinex","ETHUSD",1745366537382,5.594,1758.6,1758.1,3.0]
["bitfinex","ETHUSD",1745366537898,11.28046387,1758.6,1758.1,3.0]
["bitfinex","ETHUSD",1745366538100,5.68727259,1758.4,1758.0,2.8284]
["bitfinex","ETHUSD",1745366538291,0.56872726,1758.3,1758.0,2.8284]
["bitfinex","ETHUSD",1745366539180,5.68685114,1758.5,1758.0,2.8284]
["bitfinex","ETHUSD",1745366539580,11.28057106,1758.6,1758.0,2.8284]
["bitfinex","ETHUSD",1745366539975,5.6867179,1758.5,1758.0,2.8284]
["bitfinex","ETHUSD",1745366540573,5.68704676,1758.4,1758.0,2.8284]
["bitfinex","ETHUSD",1745366540778,5.68704676,1758.4,1758.1,2.0501]
["bitfinex","ETHUSD",1745366540979,0.56870468,1758.3,1758.1,2.0501]
["bitfinex","ETHUSD",1745366541381,5.68693819,1758.5,1758.1,2.0501]
["bitfinex","ETHUSD",1745366541803,11.28047842,1758.6,1758.1,2.0501]
["bitfinex","ETHUSD",1745366542005,5.68715547,1758.4,1758.1,2.0501]
["bitfinex","ETHUSD",1745366542383,5.68666477,1758.5,1758.1,2.0501]
["bitfinex","ETHUSD",1745366543215,5.68701682,1758.4,1758.1,2.0501]
["bitfinex","ETHUSD",1745366543511,0.56870168,1758.3,1758.1,2.0501]
["bitfinex","ETHUSD",1745366543813,5.68697793,1758.5,1758.1,2.0501]
["bitfinex","ETHUSD",1745366544026,5.68698908,1758.4,1758.1,2.0501]
["bitfinex","ETHUSD",1745366544326,5.68711656,1758.4,1758.2,2.0501]
["bitfinex","ETHUSD",1745366544509,6.4627116,1758.3,1758.2,2.0501]
["bitfinex","ETHUSD",1745366545211,5.68711656,1758.4,1758.2,2.0501]
["bitfinex","ETHUSD",1745366545516,6.25602326,1758.3,1758.2,2.0501]
["bitfinex","ETHUSD",1745366547316,5.68620727,1758.7,1758.2,2.0501]
["bitfinex","ETHUSD",1745366547517,12.09156048,1758.8,1758.3,2.0501]
["bitfinex","ETHUSD",1745366547745,12.09156048,1758.8,1758.4,2.0501]
["bitfinex","ETHUSD",1745366547746,11.27786048,1758.8,1758.4,2.0501]
["bitfinex","ETHUSD",1745366547892,7.2883412,1758.8,1758.4,2.0501]
["bitfinex","ETHUSD",1745366548689,12.97414002,1758.8,1758.4,2.0501]
["bitfinex","ETHUSD",1745366549424,7.2883412,1758.8,1758.4,2.0501]
["bitfinex","ETHUSD",1745366549729,12.97425295,1758.8,1758.4,2.0501]
["bitfinex","ETHUSD",1745366549928,7.2883412,1758.8,1758.4,2.0501]
["bitfinex","ETHUSD",1745366550239,12.97420376,1758.8,1758.4,2.0501]
["bitfinex","ETHUSD",1745366550836,7.2883412,1758.8,1758.4,2.0501]
["bitfinex","ETHUSD",1745366551005,7.2883412,1758.8,1758.5,0.8067]
["bitfinex","ETHUSD",1745366551192,12.9740595,1758.8,1758.5,0.8067]
["bitfinex","ETHUSD",1745366552602,12.9740595,1758.8,1758.6,2.0501]
["bitfinex","ETHUSD",1745366553692,6.98342403,1758.7,1758.6,2.0501]
["bitfinex","ETHUSD",1745366554398,7.80672403,1758.7,1758.6,2.0501]
["bitfinex","ETHUSD",1745366555342,7.80672403,1758.7,1758.0,0.8067]
["bitfinex","ETHUSD",1745366555343,3.0,1758.6,1758.1,2.0501]
["bitfinex","ETHUSD",1745366555510,5.68732856,1758.3,1758.1,2.0501]
["bitfinex","ETHUSD",1745366555712,5.6873116,1758.3,1758.2,2.0501]
["bitfinex","ETHUSD",1745366556004,12.41576326,1758.3,1758.2,2.0501]
["bitfinex","ETHUSD",1745366556629,6.72845166,1758.3,1758.2,2.0501]
["bitfinex","ETHUSD",1745366556834,5.591,1758.3,1758.2,2.0501]
["bitfinex","ETHUSD",1745366558135,5.68649765,1758.6,1758.2,2.36475458]
["bitfinex","ETHUSD",1745366558332,5.586,1758.5,1758.4,0.8067]
["bitfinex","ETHUSD",1745366558532,5.586,1758.5,1758.4,2.8568]
["bitfinex","ETHUSD",1745366558734,5.586,1758.5,1758.4,3.17145458]
["bitfinex","ETHUSD",1745366559127,5.586,1758.5,1758.4,2.36475458]
["bitfinex","ETHUSD",1745366559128,11.27266477,1758.5,1758.4,2.36475458]
["bitfinex","ETHUSD",1745366559437,13.22322028,1758.5,1758.4,2.0501]
["bitfinex","ETHUSD",1745366560325,12.39992028,1758.5,1758.4,2.0501]
["bitfinex","ETHUSD",1745366561641,5.689253,1757.7,1757.0,0.8067]
["bitfinex","ETHUSD",1745366561827,5.69104275,1757.2,1757.0,0.8067]
["bitfinex","ETHUSD",1745366562032,5.69119572,1757.1,1756.9,6.05]
["bitfinex","ETHUSD",1745366562749,5.586,1757.2,1756.9,6.05]
["bitfinex","ETHUSD",1745366563454,5.586,1757.2,1756.9,6.73567]
["bitfinex","ETHUSD",1745366564242,5.586,1757.2,1756.9,6.05]
["bitfinex","ETHUSD",1745366564756,24.334,1757.7,1757.2,0.7544]
["bitfinex","ETHUSD",1745366564960,5.586,1757.7,1757.4,0.7544]
["bitfinex","ETHUSD",1745366565258,5.587,1758.2,1757.6,3.0]
["bitfinex","ETHUSD",1745366565559,5.587,1758.2,1757.7,7.1044]
["bitfinex","ETHUSD",1745366566561,11.27464694,1758.2,1757.7,7.1044]
["bitfinex","ETHUSD",1745366567725,5.587,1758.2,1757.7,7.1044]
["bitfinex","ETHUSD",1745366568851,18.749,1758.4,1757.7,6.35]
["bitfinex","ETHUSD",1745366569038,18.749,1758.4,1757.8,3.05688346]
["bitfinex","ETHUSD",1745366569222,5.587,1758.5,1758.1,0.7544]
["bitfinex","ETHUSD",1745366569546,5.587,1758.5,1758.2,6.05]
["bitfinex","ETHUSD",1745366570354,5.587,1758.5,1758.2,6.10686992]
["bitfinex","ETHUSD",1745366570525,5.587,1758.7,1758.2,6.05]
["bitfinex","ETHUSD",1745366570725,5.587,1758.7,1758.3,0.8167]
["bitfinex","ETHUSD",1745366570960,5.587,1758.7,1758.3,1.50337]
["bitfinex","ETHUSD",1745366571169,10.0,1759.0,1758.4,6.05]
["bitfinex","ETHUSD",1745366571368,10.0,1759.0,1758.9,0.8167]
["bitfinex","ETHUSD",1745366571578,0.05685021,1759.2,1758.9,6.05]
["bitfinex","ETHUSD",1745366571760,0.62123523,1759.2,1758.9,6.05]
["bitfinex","ETHUSD",1745366573830,5.587,1759.3,1758.8,3.0]
["bitfinex","ETHUSD",1745366574031,5.587,1759.3,1758.9,0.0568493]
["bitfinex","ETHUSD",1745366574231,5.587,1759.3,1758.8,3.0]
["bitfinex","ETHUSD",1745366574469,5.587,1759.3,1758.9,0.05684447]
["bitfinex","ETHUSD",1745366574654,0.05685021,1759.5,1759.0,0.8167]
["bitfinex","ETHUSD",1745366574975,5.64185021,1759.6,1759.1,6.05]
["bitfinex","ETHUSD",1745366575131,5.585,1759.6,1759.3,0.8167]
["bitfinex","ETHUSD",1745366575836,18.752,1759.8,1759.4,6.05]
["bitfinex","ETHUSD",1745366576037,18.752,1759.8,1759.5,6.05]
["bitfinex","ETHUSD",1745366576345,5.585,1759.9,1759.6,0.8167]
["bitfinex","ETHUSD",1745366576559,6.50382482,1760.4,1759.7,6.05]
["bitfinex","ETHUSD",1745366576742,5.585,1760.2,1759.8,6.05]
["bitfinex","ETHUSD",1745366577075,5.64185021,1760.2,1759.8,6.05]
["bitfinex","ETHUSD",1745366577933,5.68278683,1759.7,1759.6,6.05]
["bitfinex","ETHUSD",1745366578169,5.68366392,1759.5,1759.3,6.05]
["bitfinex","ETHUSD",1745366578370,0.05685021,1759.4,1759.3,6.05]
["bitfinex","ETHUSD",1745366578561,0.63090162,1759.4,1759.3,6.05]
["bitfinex","ETHUSD",1745366578758,6.31465744,1759.4,1759.3,6.05]
["bitfinex","ETHUSD",1745366579091,6.31465744,1759.4,1759.1,6.05]
["bitfinex","ETHUSD",1745366579092,5.68426377,1759.3,1759.1,6.05]
["bitfinex","ETHUSD",1745366579378,5.74125221,1759.2,1759.1,6.05]
["bitfinex","ETHUSD",1745366579578,0.05685021,1759.2,1759.1,6.05]
["bitfinex","ETHUSD",1745366579781,1.18936161,1759.2,1759.1,6.05]
["bitfinex","ETHUSD",1745366579983,6.87376361,1759.2,1759.1,6.05]
["bitfinex","ETHUSD",1745366582247,5.68537153,1758.9,1758.8,6.05]
["bitfinex","ETHUSD",1745366582446,5.64085021,1758.9,1758.6,6.05]
["bitfinex","ETHUSD",1745366582783,6.7165114,1759.2,1758.8,0.7711]
["bitfinex","ETHUSD",1745366582983,5.584,1759.2,1758.8,0.7711]
["bitfinex","ETHUSD",1745366583147,0.05685021,1759.1,1758.8,0.7711]
["bitfinex","ETHUSD",1745366583343,5.74158419,1759.1,1758.7,6.05]
["bitfinex","ETHUSD",1745366583571,5.6852569,1759.0,1758.7,6.05]
["bitfinex","ETHUSD",1745366583844,5.74234392,1758.9,1758.7,6.05]
["bitfinex","ETHUSD",1745366584076,0.57423439,1758.8,1758.7,6.05]
["bitfinex","ETHUSD",1745366584262,5.74225566,1758.9,1758.7,6.05]
["bitfinex","ETHUSD",1745366584469,0.05685021,1758.9,1758.7,6.05]
["bitfinex","ETHUSD",1745366584663,5.74240387,1758.9,1758.7,6.05]
["bitfinex","ETHUSD",1745366584871,5.584,1758.8,1758.5,0.7711]
["bitfinex","ETHUSD",1745366585081,0.05685021,1758.7,1758.5,0.7711]
["bitfinex","ETHUSD",1745366585500,0.57405141,1759.4,1758.5,0.7711]
["bitfinex","ETHUSD",1745366585780,12.10467474,1759.3,1758.6,6.05]
["bitfinex","ETHUSD",1745366585992,5.64085021,1759.3,1758.6,6.05]
["bitfinex","ETHUSD",1745366586191,5.584,1759.3,1758.8,0.7711]
["bitfinex","ETHUSD",1745366586555,5.584,1759.3,1759.1,0.7711]
["bitfinex","ETHUSD",1745366586762,5.584,1759.3,1759.2,6.05]
["bitfinex","ETHUSD",1745366588059,0.05685021,1759.5,1759.3,3.0]
["bitfinex","ETHUSD",1745366588254,0.05685021,1759.9,1759.5,3.0]
["bitfinex","ETHUSD",1745366588504,5.579,1760.1,1759.7,0.7711]
["bitfinex","ETHUSD",1745366588656,24.321,1760.3,1759.9,3.0]
["bitfinex","ETHUSD",1745366589038,5.73815351,1760.2,1759.8,6.05]
["bitfinex","ETHUSD",1745366589201,0.05685021,1760.2,1759.8,6.05]
["bitfinex","ETHUSD",1745366589993,0.05685021,1760.2,1759.8,6.10681764]
["bitfinex","ETHUSD",1745366590178,24.321,1760.3,1759.9,6.05]
["bitfinex","ETHUSD",1745366590362,5.579,1760.3,1760.0,3.0]
["bitfinex","ETHUSD",1745366590565,5.68065277,1760.4,1760.1,6.8211]
["bitfinex","ETHUSD",1745366590920,1.40451549,1760.3,1759.8,0.7711]
["bitfinex","ETHUSD",1745366591061,1.40451549,1760.3,1759.6,6.05]
["bitfinex","ETHUSD",1745366591062,5.68207745,1760.0,1759.6,6.05]
["bitfinex","ETHUSD",1745366591254,0.05685021,1759.9,1759.6,6.05]
["bitfinex","ETHUSD",1745366591457,0.05685021,1760.0,1759.6,6.05]
["bitfinex","ETHUSD",1745366591898,5.7386975,1760.0,1759.6,6.05]
["bitfinex","ETHUSD",1745366592075,5.68214632,1759.9,1759.6,6.05]
["bitfinex","ETHUSD",1745366592283,0.62506484,1759.8,1759.6,6.05]
["bitfinex","ETHUSD",1745366592813,0.05685021,1759.8,1759.6,6.05]
["bitfinex","ETHUSD",1745366593020,0.05685021,1759.9,1759.6,6.05]
["bitfinex","ETHUSD",1745366593222,0.05685021,1760.0,1759.6,6.05]
["bitfinex","ETHUSD",1745366593676,5.578,1760.1,1759.6,6.05]
["bitfinex","ETHUSD",1745366593677,5.578,1760.1,1759.7,3.05682253]
["bitfinex","ETHUSD",1745366593874,5.63485021,1760.2,1759.8,0.8033]
["bitfinex","ETHUSD",1745366594117,6.19833523,1760.2,1759.8,0.8033]
["bitfinex","ETHUSD",1745366594611,5.578,1760.2,1759.9,6.05]
["bitfinex","ETHUSD",1745366595015,5.578,1760.2,1759.9,6.10681512]
["bitfinex","ETHUSD",1745366595184,5.578,1760.2,1759.9,6.05]
["bitfinex","ETHUSD",1745366595705,5.73839541,1760.1,1759.9,6.05]
["bitfinex","ETHUSD",1745366595889,0.05685021,1760.1,1759.9,6.05]
["bitfinex","ETHUSD",1745366596301,5.68181818,1760.0,1759.9,6.05]
["bitfinex","ETHUSD",1745366596488,5.68181818,1760.0,1758.8,2.27422738]
["bitfinex","ETHUSD",1745366596489,5.68278683,1759.7,1759.6,6.05]
["bitfinex","ETHUSD",1745366596691,5.73949813,1759.8,1759.6,6.05]
["bitfinex","ETHUSD",1745366596905,5.73949813,1759.8,1759.4,6.05]
["bitfinex","ETHUSD",1745366598022,5.68301326,1759.7,1759.5,6.05]
["bitfinex","ETHUSD",1745366598316,5.68404256,1759.4,1759.0,6.8533]
["bitfinex","ETHUSD",1745366598517,5.684402,1759.2,1759.1,6.05]
["bitfinex","ETHUSD",1745366599518,5.74110837,1759.3,1758.8,6.05]
["bitfinex","ETHUSD",1745366599519,5.68510054,1759.0,1758.8,6.05]
["bitfinex","ETHUSD",1745366599820,5.68569479,1758.8,1758.4,0.8033]
["bitfinex","ETHUSD",1745366599993,0.05685021,1758.7,1758.5,6.05]
["bitfinex","ETHUSD",1745366600578,5.74291397,1758.7,1758.5,6.05]
["bitfinex","ETHUSD",1745366600780,5.6863414,1758.6,1758.5,6.05]
["bitfinex","ETHUSD",1745366601093,6.16343931,1758.7,1757.9,0.30568835]
["bitfinex","ETHUSD",1745366601094,5.68795859,1758.1,1757.9,0.8033]
["bitfinex","ETHUSD",1745366601287,0.05685021,1758.0,1757.6,0.8033]
["bitfinex","ETHUSD",1745366601601,0.05685021,1758.0,1757.6,3.8033]
["bitfinex","ETHUSD",1745366601802,0.05685021,1758.1,1757.6,0.8033]
["bitfinex","ETHUSD",1745366601981,0.05685021,1758.1,1757.6,3.8033]
["bitfinex","ETHUSD",1745366602622,0.05685021,1758.1,1757.6,4.78863]
["bitfinex","ETHUSD",1745366603883,5.578,1758.3,1757.7,0.05688286]
["bitfinex","ETHUSD",1745366604217,5.578,1758.3,1757.3,2.27615323]
["bitfinex","ETHUSD",1745366604218,9.5295959,1758.2,1757.3,0.8033]
["bitfinex","ETHUSD",1745366604389,5.68940218,1757.7,1757.3,0.8033]
["bitfinex","ETHUSD",1745366604588,5.63585021,1757.6,1757.3,0.8033]
["bitfinex","ETHUSD",1745366604808,0.05685021,1757.8,1757.3,0.8033]
["bitfinex","ETHUSD",1745366605015,5.579,1758.0,1757.3,0.8033]
["bitfinex","ETHUSD",1745366605217,5.579,1758.0,1757.4,0.55]
["bitfinex","ETHUSD",1745366605626,5.579,1758.0,1757.6,0.8033]
["bitfinex","ETHUSD",1745366606796,6.14258502,1758.0,1757.6,0.8033]
["bitfinex","ETHUSD",1745366606992,5.74567546,1757.9,1757.4,0.8033]
["bitfinex","ETHUSD",1745366607192,5.68897189,1757.8,1757.4,0.8033]
["bitfinex","ETHUSD",1745366607423,0.05685021,1757.7,1757.4,0.8033]
["bitfinex","ETHUSD",1745366607722,5.74642373,1757.7,1757.2,6.8222]
["bitfinex","ETHUSD",1745366608739,6.3210661,1757.7,1757.2,6.8222]
["bitfinex","ETHUSD",1745366609222,0.63149258,1757.7,1757.2,6.8222]
["bitfinex","ETHUSD",1745366609416,0.05685021,1757.8,1757.3,3.0569014]
["bitfinex","ETHUSD",1745366610109,0.05685021,1757.9,1757.3,3.0569014]
["bitfinex","ETHUSD",1745366610419,5.581,1758.4,1757.7,0.7722]
["bitfinex","ETHUSD",1745366610606,5.63785021,1758.4,1757.8,6.05]
["bitfinex","ETHUSD",1745366610807,6.84944034,1758.4,1757.8,6.05]
["bitfinex","ETHUSD",1745366611107,12.53659298,1758.4,1757.8,6.05]
["bitfinex","ETHUSD",1745366612023,6.84944034,1758.4,1757.8,6.05]
["bitfinex","ETHUSD",1745366612189,5.581,1758.4,1758.0,0.7722]
["bitfinex","ETHUSD",1745366612398,0.05685021,1758.6,1758.1,0.05687298]
["bitfinex","ETHUSD",1745366612704,0.05685021,1758.6,1758.0,0.7722]
["bitfinex","ETHUSD",1745366612705,5.581,1758.6,1758.2,6.05]
["bitfinex","ETHUSD",1745366612885,6.22390502,1758.6,1758.2,6.05]
["bitfinex","ETHUSD",1745366613328,5.581,1758.6,1758.2,6.05]
["bitfinex","ETHUSD",1745366614327,5.6873116,1758.3,1758.2,6.05]
["bitfinex","ETHUSD",1745366614494,5.7436965,1758.5,1758.2,6.05]
["bitfinex","ETHUSD",1745366614693,5.687034,1758.4,1758.2,6.05]
["bitfinex","ETHUSD",1745366614907,5.68684629,1758.5,1758.2,6.05]
["bitfinex","ETHUSD",1745366615192,0.62553484,1758.4,1758.2,6.05]
["bitfinex","ETHUSD",1745366615396,5.63785021,1758.5,1758.2,6.05]
["bitfinex","ETHUSD",1745366615615,5.581,1758.5,1758.2,6.05]
["bitfinex","ETHUSD",1745366616113,0.05685021,1758.4,1758.2,6.05]
["bitfinex","ETHUSD",1745366616731,5.63785021,1758.5,1758.2,6.05]
["bitfinex","ETHUSD",1745366617237,5.63785021,1758.5,1758.3,6.05]
["bitfinex","ETHUSD",1745366617437,6.71344075,1758.5,1758.3,6.05]
["bitfinex","ETHUSD",1745366617613,5.581,1758.5,1758.3,6.05]
["bitfinex","ETHUSD",1745366618220,0.05685021,1758.4,1758.3,6.05]
["bitfinex","ETHUSD",1745366619338,5.63785021,1758.5,1758.3,6.05]
["bitfinex","ETHUSD",1745366619712,5.63785021,1758.5,1758.1,6.05]
["bitfinex","ETHUSD",1745366619913,5.63785021,1758.5,1756.9,0.2]
["bitfinex","ETHUSD",1745366619914,5.68808982,1758.1,1757.9,6.05]
["bitfinex","ETHUSD",1745366620223,6.20265919,1758.0,1757.6,6.05]
["bitfinex","ETHUSD",1745366620413,5.63385021,1758.0,1757.7,3.0]
["bitfinex","ETHUSD",1745366620611,0.05685021,1758.1,1757.7,3.0]
["bitfinex","ETHUSD",1745366620816,5.63385021,1758.1,1757.7,3.0]
["bitfinex","ETHUSD",1745366621414,5.63385021,1758.1,1757.9,3.0]
["bitfinex","ETHUSD",1745366621611,5.577,1758.2,1757.9,3.7722]
["bitfinex","ETHUSD",1745366622738,5.578,1758.5,1758.1,3.0]
["bitfinex","ETHUSD",1745366622952,5.578,1758.5,1758.3,3.8158]
["bitfinex","ETHUSD",1745366624154,5.578,1758.5,1758.3,0.8158]
["bitfinex","ETHUSD",1745366625851,5.578,1758.5,1758.4,6.05]
["bitfinex","ETHUSD",1745366626957,12.12491498,1758.5,1758.4,6.05]
["bitfinex","ETHUSD",1745366627124,13.9060432,1758.5,1758.4,6.05]
["bitfinex","ETHUSD",1745366627319,13.84919299,1758.5,1758.4,6.05]
["bitfinex","ETHUSD",1745366630045,16.84919299,1758.5,1758.4,6.05]
["bitfinex","ETHUSD",1745366630767,8.578,1758.5,1758.4,6.05]
["bitfinex","ETHUSD",1745366631062,14.32151498,1758.5,1758.4,6.05]
["bitfinex","ETHUSD",1745366631247,14.26466477,1758.5,1758.4,6.05]
["bitfinex","ETHUSD",1745366631851,6.49082809,1758.3,1757.9,6.05]
["bitfinex","ETHUSD",1745366632063,0.05685021,1758.2,1757.9,6.05]
["bitfinex","ETHUSD",1745366632762,0.05685021,1758.3,1757.9,6.05]
["bitfinex","ETHUSD",1745366633062,0.05685021,1758.3,1757.9,6.79158]
["bitfinex","ETHUSD",1745366633561,3.05685021,1758.4,1757.9,6.79158]
["bitfinex","ETHUSD",1745366634261,0.8034,1758.8,1758.2,0.55]
["bitfinex","ETHUSD",1745366634461,5.63485021,1758.7,1758.2,0.6068687]
["bitfinex","ETHUSD",1745366634662,18.747,1758.9,1758.4,0.55]
["bitfinex","ETHUSD",1745366634830,5.578,1759.0,1758.6,0.55]
["bitfinex","ETHUSD",1745366635030,0.8034,1759.3,1758.8,0.55]
["bitfinex","ETHUSD",1745366635244,3.05685021,1759.3,1758.9,6.05]
["bitfinex","ETHUSD",1745366635533,0.05685021,1759.3,1758.9,6.05]
["bitfinex","ETHUSD",1745366635740,3.05685021,1759.3,1758.9,6.05]
["bitfinex","ETHUSD",1745366635943,7.17280681,1759.3,1758.9,6.05]
["bitfinex","ETHUSD",1745366636136,1.48872252,1759.3,1758.9,6.05]
["bitfinex","ETHUSD",1745366636445,5.578,1759.4,1759.0,7.47264944]
["bitfinex","ETHUSD",1745366636644,5.578,1759.4,1759.1,0.31316623]
["bitfinex","ETHUSD",1745366636964,5.578,1759.4,1759.2,6.05]
["bitfinex","ETHUSD",1745366637373,0.8034,1759.8,1759.2,6.05]
["bitfinex","ETHUSD",1745366637374,6.48604737,1759.8,1759.2,6.05]
["bitfinex","ETHUSD",1745366637571,0.05685021,1759.7,1759.3,6.05]
["bitfinex","ETHUSD",1745366637773,1.26883997,1759.7,1759.3,6.05]
["bitfinex","ETHUSD",1745366637962,6.95174738,1759.7,1759.3,6.05]
["bitfinex","ETHUSD",1745366638867,1.26883997,1759.7,1759.3,6.05]
["bitfinex","ETHUSD",1745366639037,6.95162831,1759.7,1759.3,6.05]
["bitfinex","ETHUSD",1745366639237,5.68364046,1759.5,1759.3,6.05]
["bitfinex","ETHUSD",1745366639438,0.62521426,1759.4,1759.3,6.05]
["bitfinex","ETHUSD",1745366639762,0.05685021,1759.4,1759.1,6.05]
["bitfinex","ETHUSD",1745366640337,0.05685021,1759.5,1759.1,6.05]
["bitfinex","ETHUSD",1745366640534,5.68411021,1759.3,1759.1,6.05]
["bitfinex","ETHUSD",1745366640735,5.68475125,1759.1,1758.9,6.05]
["bitfinex","ETHUSD",1745366640970,5.74191923,1759.0,1758.5,0.8215]
["bitfinex","ETHUSD",1745366641166,11.31791923,1759.0,1758.6,6.05]
["bitfinex","ETHUSD",1745366641479,12.05456861,1759.4,1758.9,0.8215]
["bitfinex","ETHUSD",1745366641662,5.68453444,1759.2,1759.0,6.05]
["bitfinex","ETHUSD",1745366641838,0.05685021,1759.1,1759.0,6.05]
["bitfinex","ETHUSD",1745366642134,6.3707,1759.4,1759.0,6.05]
["bitfinex","ETHUSD",1745366642135,0.05685021,1759.2,1759.0,6.05]
["bitfinex","ETHUSD",1745366642639,5.74139114,1759.2,1759.0,6.05]
["bitfinex","ETHUSD",1745366642841,6.25886425,1759.1,1759.0,6.05]
["bitfinex","ETHUSD",1745366643041,0.57413911,1759.1,1759.0,6.05]
["bitfinex","ETHUSD",1745366643777,6.25886425,1759.1,1759.0,6.05]
["bitfinex","ETHUSD",1745366644084,6.25886425,1759.1,1758.7,6.05]
["bitfinex","ETHUSD",1745366644085,5.68569479,1758.8,1758.7,6.05]
["bitfinex","ETHUSD",1745366644235,5.6863414,1758.6,1758.5,6.05]
["bitfinex","ETHUSD",1745366644438,5.74319161,1758.6,1758.5,6.05]
["bitfinex","ETHUSD",1745366644674,5.68704747,1758.4,1758.2,6.05]
["bitfinex","ETHUSD",1745366644875,0.05685021,1758.3,1757.9,6.05]
["bitfinex","ETHUSD",1745366647383,0.05685021,1758.3,1757.8,1.3715]
["bitfinex","ETHUSD",1745366647384,5.7442987,1758.3,1758.0,6.05]
["bitfinex","ETHUSD",1745366647590,5.68795859,1758.1,1758.0,6.05]
["bitfinex","ETHUSD",1745366647763,6.88239895,1758.1,1758.0,6.05]
["bitfinex","ETHUSD",1745366648686,7.67709895,1758.1,1758.0,6.05]
["bitfinex","ETHUSD",1745366649258,0.05685021,1758.3,1758.0,6.05]
["bitfinex","ETHUSD",1745366652377,0.05685021,1758.3,1758.1,6.05]
["bitfinex","ETHUSD",1745366653967,5.74435216,1758.3,1758.1,6.05]
["bitfinex","ETHUSD",1745366654172,5.68763508,1758.2,1758.1,6.05]
["bitfinex","ETHUSD",1745366654666,6.50843508,1758.2,1758.1,6.05]
["bitfinex","ETHUSD",1745366654900,7.73369508,1758.2,1758.1,6.05]
["bitfinex","ETHUSD",1745366655259,5.68889315,1757.9,1757.6,6.05]
["bitfinex","ETHUSD",1745366655464,5.689253,1757.7,1757.6,6.05]
["bitfinex","ETHUSD",1745366655776,5.69017555,1757.5,1757.3,6.05]
["bitfinex","ETHUSD",1745366655958,0.05685021,1757.4,1757.1,6.05]
["bitfinex","ETHUSD",1745366656558,0.05685021,1757.4,1757.3,0.8294]
["bitfinex","ETHUSD",1745366656759,0.05685021,1758.1,1757.4,3.0]
["bitfinex","ETHUSD",1745366656959,0.05685021,1758.1,1757.5,6.05]
["bitfinex","ETHUSD",1745366657488,5.74482146,1758.1,1757.5,6.05]
["bitfinex","ETHUSD",1745366657666,5.68908166,1757.8,1757.5,6.05]
["bitfinex","ETHUSD",1745366657871,0.05685021,1757.7,1757.5,6.05]
["bitfinex","ETHUSD",1745366658081,0.05685021,1757.7,1757.3,0.8294]
["bitfinex","ETHUSD",1745366658277,5.74627542,1757.7,1757.2,6.05]
["bitfinex","ETHUSD",1745366658463,5.68959504,1757.6,1757.2,6.05]
["bitfinex","ETHUSD",1745366658670,0.05685021,1757.5,1757.2,6.05]
["bitfinex","ETHUSD",1745366658865,0.05685021,1757.6,1757.2,6.05]
["bitfinex","ETHUSD",1745366659124,0.05685021,1757.8,1757.5,0.55]
["bitfinex","ETHUSD",1745366659387,5.574,1758.3,1757.7,1.3794]
["bitfinex","ETHUSD",1745366659563,0.05685021,1758.2,1757.9,0.55]
["bitfinex","ETHUSD",1745366659768,5.574,1758.3,1757.9,0.9106883]
["bitfinex","ETHUSD",1745366659962,5.63085021,1758.6,1758.2,0.8294]
["bitfinex","ETHUSD",1745366660166,5.63085021,1758.6,1758.3,6.6]
["bitfinex","ETHUSD",1745366660167,5.574,1758.6,1758.3,6.6]
["bitfinex","ETHUSD",1745366661258,5.574,1758.6,1758.3,6.65686562]
["bitfinex","ETHUSD",1745366661672,5.574,1758.6,1758.3,6.6]
["bitfinex","ETHUSD",1745366663308,5.574,1758.6,1758.3,6.05]
["bitfinex","ETHUSD",1745366663480,5.63085021,1758.6,1758.3,6.05]
["bitfinex","ETHUSD",1745366663805,5.68698817,1758.4,1758.3,6.05]
["bitfinex","ETHUSD",1745366664006,5.74383838,1758.4,1758.3,6.05]
["bitfinex","ETHUSD",1745366664460,5.74383838,1758.4,1757.2,3.98351123]
["bitfinex","ETHUSD",1745366664461,0.05685021,1758.4,1757.8,6.05]
["bitfinex","ETHUSD",1745366664623,0.8208,1758.3,1757.5,6.05]
["bitfinex","ETHUSD",1745366664811,6.50940572,1757.9,1757.8,6.05]
["bitfinex","ETHUSD",1745366665013,5.68940294,1757.7,1757.2,6.05]
["bitfinex","ETHUSD",1745366665342,5.68992594,1757.5,1757.3,6.05]
["bitfinex","ETHUSD",1745366665565,0.05685021,1757.4,1756.9,3.0]
["bitfinex","ETHUSD",1745366665858,0.87765021,1757.4,1757.0,6.05]
["bitfinex","ETHUSD",1745366666054,5.574,1757.3,1757.0,6.05]
["bitfinex","ETHUSD",1745366667101,0.7672,1757.7,1757.1,3.60691275]
["bitfinex","ETHUSD",1745366667302,0.7672,1757.7,1757.2,6.05]
["bitfinex","ETHUSD",1745366667507,0.82405021,1757.7,1757.2,6.05]
["bitfinex","ETHUSD",1745366667917,6.51344721,1757.7,1757.2,6.05]
["bitfinex","ETHUSD",1745366668118,7.72229193,1757.7,1757.2,6.05]
["bitfinex","ETHUSD",1745366668328,2.03289493,1757.7,1757.2,6.05]
["bitfinex","ETHUSD",1745366668751,7.72217361,1757.7,1757.2,6.05]
["bitfinex","ETHUSD",1745366669343,2.03289493,1757.7,1757.2,6.05]
["bitfinex","ETHUSD",1745366669515,5.575,1757.8,1757.3,1.37360456]
["bitfinex","ETHUSD",1745366669720,11.32094626,1757.8,1757.4,6.05]
["bitfinex","ETHUSD",1745366670430,5.63185021,1757.8,1757.4,6.05]
["bitfinex","ETHUSD",1745366670630,6.5113854,1757.5,1757.1,6.05]
["bitfinex","ETHUSD",1745366670829,5.63185021,1757.4,1757.1,6.05]
["bitfinex","ETHUSD",1745366671046,5.63185021,1757.4,1756.7,6.3277]
["bitfinex","ETHUSD",1745366671047,6.25374824,1757.3,1756.9,6.05]
["bitfinex","ETHUSD",1745366671358,0.05685021,1757.2,1756.9,6.05]
["bitfinex","ETHUSD",1745366671946,5.74777124,1757.2,1756.9,6.05]
["bitfinex","ETHUSD",1745366672147,0.05685021,1757.2,1756.9,6.05]
["bitfinex","ETHUSD",1745366673454,5.74772369,1757.2,1756.9,6.05]
["bitfinex","ETHUSD",1745366673659,0.57477237,1757.1,1756.9,6.05]
["bitfinex","ETHUSD",1745366673852,0.57477237,1757.1,1756.5,0.7527]
["bitfinex","ETHUSD",1745366673853,0.05685021,1757.0,1756.7,6.05]
["bitfinex","ETHUSD",1745366674023,6.45415021,1757.0,1756.7,6.05]
["bitfinex","ETHUSD",1745366674221,12.14586794,1757.0,1756.7,6.05]
["bitfinex","ETHUSD",1745366674425,6.45415021,1757.0,1756.7,6.05]
["bitfinex","ETHUSD",1745366674626,5.63285021,1757.0,1756.7,6.05]
["bitfinex","ETHUSD",1745366674825,5.63285021,1757.0,1756.7,6.655]
["bitfinex","ETHUSD",1745366674826,5.576,1757.0,1756.7,6.655]
["bitfinex","ETHUSD",1745366675059,5.576,1757.0,1756.7,6.05]
["bitfinex","ETHUSD",1745366675423,0.87815021,1757.2,1756.7,6.05]
["bitfinex","ETHUSD",1745366675623,5.576,1757.6,1757.0,1.3027]
["bitfinex","ETHUSD",1745366675948,5.576,1757.6,1757.2,3.55]
["bitfinex","ETHUSD",1745366676149,0.05685021,1757.9,1757.5,0.7527]
["bitfinex","ETHUSD",1745366676349,5.576,1758.0,1757.6,6.05]
["bitfinex","ETHUSD",1745366676667,11.26430061,1758.0,1757.7,6.05]
["bitfinex","ETHUSD",1745366676837,0.05685021,1757.9,1757.7,6.05]
["bitfinex","ETHUSD",1745366677046,5.576,1758.0,1757.8,6.8027]
["bitfinex","ETHUSD",1745366677244,0.87815021,1758.3,1757.8,6.8027]
["bitfinex","ETHUSD",1745366677443,5.576,1758.4,1757.9,0.68027]
["bitfinex","ETHUSD",1745366677641,0.05685021,1758.3,1757.8,6.8027]
["bitfinex","ETHUSD",1745366678041,5.63285021,1758.4,1757.9,0.55]
["bitfinex","ETHUSD",1745366678247,5.63285021,1758.4,1757.9,3.55]
["bitfinex","ETHUSD",1745366678451,11.31991639,1758.4,1757.9,3.55]
["bitfinex","ETHUSD",1745366679215,11.31991639,1758.4,1757.8,6.8027]
["bitfinex","ETHUSD",1745366679216,5.68743629,1758.3,1757.8,6.8027]
["bitfinex","ETHUSD",1745366679377,5.63285021,1758.4,1757.9,0.60688254]
["bitfinex","ETHUSD",1745366679537,5.63285021,1758.4,1757.9,3.55]
["bitfinex","ETHUSD",1745366680849,11.3199593,1758.4,1757.8,7.53797]
["bitfinex","ETHUSD",1745366681049,5.68747665,1758.3,1757.8,6.8027]
["bitfinex","ETHUSD",1745366681272,5.68747665,1758.3,1757.8,6.85958188]
["bitfinex","ETHUSD",1745366681273,0.05685021,1758.3,1757.8,6.85958188]
["bitfinex","ETHUSD",1745366681471,0.05685021,1758.3,1757.9,3.68595819]
["bitfinex","ETHUSD",1745366681640,5.63285021,1758.4,1757.9,3.68595819]
["bitfinex","ETHUSD",1745366681967,0.05685021,1758.4,1758.0,0.55]
["bitfinex","ETHUSD",1745366682170,5.62985021,1758.6,1758.1,0.05687196]
["bitfinex","ETHUSD",1745366682375,5.62985021,1758.6,1758.2,0.8331]
["bitfinex","ETHUSD",1745366683168,5.573,1758.6,1758.2,0.8331]
["bitfinex","ETHUSD",1745366683564,18.756,1758.7,1758.3,6.6]
["bitfinex","ETHUSD",1745366683750,0.754,1759.1,1758.5,0.55]
["bitfinex","ETHUSD",1745366683964,11.31403814,1759.0,1758.5,6.6]
["bitfinex","ETHUSD",1745366684277,5.62885021,1759.0,1758.5,6.6]
["bitfinex","ETHUSD",1745366686747,5.62885021,1759.0,1758.6,0.8331]
["bitfinex","ETHUSD",1745366687163,5.572,1759.0,1758.6,0.8331]
["bitfinex","ETHUSD",1745366687367,5.572,1759.0,1758.6,1.57641]
["bitfinex","ETHUSD",1745366687570,5.572,1759.0,1758.6,1.63326537]
["bitfinex","ETHUSD",1745366687946,5.572,1759.0,1758.6,1.57641]
["bitfinex","ETHUSD",1745366688172,5.572,1759.0,1758.6,0.8331]
["bitfinex","ETHUSD",1745366689467,11.25721086,1759.0,1758.6,0.8331]
["bitfinex","ETHUSD",1745366689685,5.68582382,1758.8,1758.5,6.05]
["bitfinex","ETHUSD",1745366689853,0.05685021,1758.7,1758.5,6.05]
["bitfinex","ETHUSD",1745366690054,0.05685021,1758.8,1758.6,6.05]
["bitfinex","ETHUSD",1745366690949,5.68601808,1758.7,1758.6,6.05]
["bitfinex","ETHUSD",1745366692079,5.68698817,1758.4,1758.3,6.05]
["bitfinex","ETHUSD",1745366692260,11.25698817,1758.4,1757.9,6.05]
["bitfinex","ETHUSD",1745366692460,5.68792291,1758.2,1758.0,6.05]
["bitfinex","ETHUSD",1745366692773,5.7448088,1758.1,1758.0,6.05]
["bitfinex","ETHUSD",1745366693283,0.05685021,1758.1,1758.0,6.05]
["bitfinex","ETHUSD",1745366693481,5.7448088,1758.1,1758.0,6.05]
["bitfinex","ETHUSD",1745366695463,6.96348197,1758.1,1758.0,6.05]
["bitfinex","ETHUSD",1745366696367,6.96348197,1758.1,1757.7,6.05]
["bitfinex","ETHUSD",1745366696696,5.7448088,1758.1,1757.7,6.05]
["bitfinex","ETHUSD",1745366696982,5.68829318,1758.0,1757.7,6.05]
["bitfinex","ETHUSD",1745366697147,5.68892934,1757.8,1757.7,6.05]
["bitfinex","ETHUSD",1745366697351,5.68892934,1757.8,1757.2,6.05]
["bitfinex","ETHUSD",1745366697352,5.69033731,1757.4,1757.2,6.05]
["bitfinex","ETHUSD",1745366697560,0.05685021,1757.3,1757.2,6.05]
["bitfinex","ETHUSD",1745366697790,0.05685021,1757.4,1757.0,6.05]
["bitfinex","ETHUSD",1745366698005,0.05685021,1757.4,1757.0,6.73392]
["bitfinex","ETHUSD",1745366698616,0.05685021,1757.4,1757.1,0.55]
["bitfinex","ETHUSD",1745366698815,5.68940525,1757.7,1757.1,0.55]
["bitfinex","ETHUSD",1745366698816,5.62785021,1757.6,1757.1,0.55]
["bitfinex","ETHUSD",1745366699270,11.31753112,1757.6,1757.1,0.55]
["bitfinex","ETHUSD",1745366699669,0.7535,1758.1,1757.3,1.3392]
["bitfinex","ETHUSD",1745366699905,5.62785021,1758.0,1757.5,0.55]
["bitfinex","ETHUSD",1745366700095,5.62785021,1758.0,1757.5,4.21568925]
["bitfinex","ETHUSD",1745366700805,11.31623982,1758.0,1757.5,3.0]
["bitfinex","ETHUSD",1745366701112,5.68978863,1757.6,1757.4,6.05]
["bitfinex","ETHUSD",1745366701436,6.4429576,1757.7,1757.5,6.05]
["bitfinex","ETHUSD",1745366701735,5.68906975,1757.8,1757.5,6.05]
["bitfinex","ETHUSD",1745366701909,6.33342818,1757.8,1757.5,6.05]
["bitfinex","ETHUSD",1745366702105,5.68957669,1757.6,1757.5,6.05]
["bitfinex","ETHUSD",1745366702294,12.01507669,1757.6,1757.5,6.05]
["bitfinex","ETHUSD",1745366702605,5.69042056,1757.4,1757.2,6.05]
["bitfinex","ETHUSD",1745366702908,6.3255,1757.6,1757.2,6.05]
["bitfinex","ETHUSD",1745366703079,12.01520898,1757.6,1757.2,6.05]
["bitfinex","ETHUSD",1745366703286,5.69054799,1757.3,1757.2,6.05]
["bitfinex","ETHUSD",1745366704194,5.69216587,1756.9,1756.5,6.8392]
["bitfinex","ETHUSD",1745366704497,11.38429716,1756.9,1756.6,6.05]
["bitfinex","ETHUSD",1745366704698,5.6924916,1756.7,1756.4,6.05]
["bitfinex","ETHUSD",1745366705005,5.6921899,1756.8,1756.4,6.05]
["bitfinex","ETHUSD",1745366705006,5.69236646,1756.8,1756.4,6.05]
["bitfinex","ETHUSD",1745366706289,6.44586646,1756.8,1756.4,6.05]
["bitfinex","ETHUSD",1745366706705,0.7535,1756.8,1756.4,6.05]
["bitfinex","ETHUSD",1745366707120,6.44568434,1756.8,1756.4,6.05]
["bitfinex","ETHUSD",1745366707318,1.96726846,1756.8,1756.4,6.05]
["bitfinex","ETHUSD",1745366707519,6.44718863,1756.4,1755.8,0.7892]
["bitfinex","ETHUSD",1745366707722,5.574,1756.3,1755.8,6.8392]
["bitfinex","ETHUSD",1745366708085,11.26784859,1756.3,1755.8,6.8392]
["bitfinex","ETHUSD",1745366708725,5.574,1756.3,1755.8,6.8392]
["bitfinex","ETHUSD",1745366709127,5.575,1756.6,1756.1,0.7892]
["bitfinex","ETHUSD",1745366709417,11.26793222,1756.6,1756.1,0.7892]
["bitfinex","ETHUSD",1745366709605,5.575,1756.6,1756.1,0.7892]
["bitfinex","ETHUSD",1745366710497,5.575,1756.7,1756.2,6.6]
["bitfinex","ETHUSD",1745366710709,5.575,1756.7,1756.3,6.71]
["bitfinex","ETHUSD",1745366711791,5.575,1756.7,1756.3,6.05]
["bitfinex","ETHUSD",1745366712494,5.69281598,1756.6,1756.3,6.05]
["bitfinex","ETHUSD",1745366712715,5.575,1756.7,1756.3,6.05]
["bitfinex","ETHUSD",1745366712908,11.26764723,1756.7,1756.3,6.05]
["bitfinex","ETHUSD",1745366713106,5.575,1756.7,1756.3,6.05]
["bitfinex","ETHUSD",1745366713523,11.2676112,1756.7,1756.3,6.05]
["bitfinex","ETHUSD",1745366713697,5.69284048,1756.6,1756.3,6.05]
["bitfinex","ETHUSD",1745366713898,5.69317196,1756.5,1756.3,6.05]
["bitfinex","ETHUSD",1745366714119,5.69292997,1756.6,1756.3,6.05]
["bitfinex","ETHUSD",1745366714418,6.47078215,1756.5,1756.3,6.05]
["bitfinex","ETHUSD",1745366714619,7.68714771,1756.5,1756.3,6.05]
["bitfinex","ETHUSD",1745366714833,5.69380528,1756.3,1756.0,6.05]
["bitfinex","ETHUSD",1745366714986,5.69380528,1756.3,1755.2,5.573]
["bitfinex","ETHUSD",1745366714987,5.573,1756.2,1755.6,0.8117]
["bitfinex","ETHUSD",1745366715187,6.47210636,1756.1,1755.7,6.05]
["bitfinex","ETHUSD",1745366715690,0.7775,1756.1,1755.7,6.05]
["bitfinex","ETHUSD",1745366715901,4.64903736,1756.5,1755.7,6.73617]
["bitfinex","ETHUSD",1745366715902,0.7775,1756.3,1755.7,6.73617]
["bitfinex","ETHUSD",1745366716107,5.573,1756.1,1755.7,6.79312067]
["bitfinex","ETHUSD",1745366716536,5.573,1756.1,1755.7,6.05]
["bitfinex","ETHUSD",1745366716537,6.3505,1756.1,1755.7,6.05]
["bitfinex","ETHUSD",1745366716801,5.69540949,1755.8,1755.7,6.05]
["bitfinex","ETHUSD",1745366716943,5.69540949,1755.8,1755.4,0.8117]
["bitfinex","ETHUSD",1745366716944,6.3505,1756.1,1755.5,6.05]
["bitfinex","ETHUSD",1745366717242,11.39072789,1755.9,1755.5,6.05]
["bitfinex","ETHUSD",1745366717405,5.69534358,1755.9,1755.5,6.05]
["bitfinex","ETHUSD",1745366717608,6.47290949,1755.8,1755.3,6.05]
["bitfinex","ETHUSD",1745366717831,5.69623992,1755.6,1755.3,6.05]
["bitfinex","ETHUSD",1745366718339,11.26888027,1755.7,1755.3,6.05]
["bitfinex","ETHUSD",1745366718340,5.573,1755.7,1755.3,6.05]
["bitfinex","ETHUSD",1745366719246,6.47356285,1755.6,1755.3,6.05]
["bitfinex","ETHUSD",1745366719413,2.55174551,1755.6,1755.3,6.05]
["bitfinex","ETHUSD",1745366719738,5.573,1755.7,1755.1,0.8117]
["bitfinex","ETHUSD",1745366719941,11.2689078,1755.7,1755.1,0.8117]
["bitfinex","ETHUSD",1745366720443,5.573,1755.7,1755.1,0.8117]
["bitfinex","ETHUSD",1745366720958,0.7775,1755.8,1755.1,0.8117]
["bitfinex","ETHUSD",1745366720959,12.16877344,1755.8,1755.1,0.8117]
["bitfinex","ETHUSD",1745366721164,5.574,1755.7,1755.2,0.55]
["bitfinex","ETHUSD",1745366721466,5.575,1756.0,1755.4,0.55]
["bitfinex","ETHUSD",1745366722010,5.575,1756.0,1755.6,0.8117]
["bitfinex","ETHUSD",1745366722364,6.47145249,1756.3,1755.6,0.8117]
["bitfinex","ETHUSD",1745366722516,6.47140363,1756.3,1755.6,0.8117]
["bitfinex","ETHUSD",1745366722712,6.22214036,1756.2,1755.6,0.8117]
["bitfinex","ETHUSD",1745366722957,0.64714036,1756.2,1755.6,0.8117]
["bitfinex","ETHUSD",1745366723161,5.575,1756.1,1755.7,0.60695478]
["bitfinex","ETHUSD",1745366723646,6.4708,1756.5,1755.7,0.60695478]
["bitfinex","ETHUSD",1745366723849,11.2685999,1756.4,1755.7,0.60695478]
["bitfinex","ETHUSD",1745366724017,5.6941175,1756.2,1755.6,0.8117]
["bitfinex","ETHUSD",1745366724217,5.69474222,1756.1,1755.6,0.8117]
["bitfinex","ETHUSD",1745366724527,11.8394268,1756.0,1755.6,0.8117]
["bitfinex","ETHUSD",1745366724846,11.83947226,1756.0,1755.6,0.8117]
["bitfinex","ETHUSD",1745366725221,11.83947226,1756.0,1755.4,0.8117]
["bitfinex","ETHUSD",1745366725530,6.47278744,1755.9,1755.4,0.8117]
["bitfinex","ETHUSD",1745366725730,0.7775,1755.9,1755.4,0.8117]
["bitfinex","ETHUSD",1745366725933,6.14447422,1756.0,1755.4,0.8117]
["bitfinex","ETHUSD",1745366726129,0.7775,1756.3,1755.5,0.55]
["bitfinex","ETHUSD",1745366726454,0.7775,1756.3,1755.6,0.8117]
["bitfinex","ETHUSD",1745366726455,5.575,1756.2,1755.6,0.8117]
["bitfinex","ETHUSD",1745366726614,6.47139686,1756.3,1755.6,0.8117]
["bitfinex","ETHUSD",1745366726812,5.575,1756.2,1755.6,0.8117]
["bitfinex","ETHUSD",1745366727318,5.69469051,1756.1,1755.6,0.8117]
["bitfinex","ETHUSD",1745366727646,5.575,1756.2,1755.6,0.8117]
["bitfinex","ETHUSD",1745366727647,11.26924398,1756.2,1755.6,0.8117]
["bitfinex","ETHUSD",1745366727859,11.26928982,1756.2,1755.6,0.8117]
["bitfinex","ETHUSD",1745366728047,5.69492721,1756.0,1755.6,0.8117]
["bitfinex","ETHUSD",1745366728255,11.26928704,1756.2,1755.6,0.8117]
["bitfinex","ETHUSD",1745366728559,5.6944676,1756.1,1755.6,0.8117]
["bitfinex","ETHUSD",1745366729058,11.38915972,1756.1,1755.6,0.8117]
["bitfinex","ETHUSD",1745366729291,13.04338771,1756.2,1755.6,0.8117]
["bitfinex","ETHUSD",1745366729470,5.69462012,1756.1,1755.6,0.8117]
["bitfinex","ETHUSD",1745366729838,5.69476495,1756.0,1755.6,0.8117]
["bitfinex","ETHUSD",1745366730039,11.38932499,1756.1,1755.6,0.8117]
["bitfinex","ETHUSD",1745366730265,1.1389325,1756.0,1755.6,0.8117]
["bitfinex","ETHUSD",1745366730566,5.69462012,1756.1,1755.6,0.8117]
["bitfinex","ETHUSD",1745366730567,5.69463357,1756.1,1755.6,0.8117]
["bitfinex","ETHUSD",1745366730931,5.69479795,1756.0,1755.6,0.8117]
["bitfinex","ETHUSD",1745366731467,5.69476082,1756.0,1755.3,0.7735]
["bitfinex","ETHUSD",1745366731635,5.69626436,1755.6,1755.0,0.7735]
["bitfinex","ETHUSD",1745366731839,5.69725194,1755.3,1755.1,0.31447489]
["bitfinex","ETHUSD",1745366732135,0.28215289,1755.2,1755.1,0.31447489]
["bitfinex","ETHUSD",1745366732669,0.28215289,1755.2,1755.1,0.05698371]
["bitfinex","ETHUSD",1745366732851,5.576,1755.6,1754.9,3.7735]
["bitfinex","ETHUSD",1745366733052,0.25754482,1755.5,1755.0,0.55]
["bitfinex","ETHUSD",1745366733231,0.25754482,1755.5,1755.2,0.55]
["bitfinex","ETHUSD",1745366733764,0.25754482,1755.5,1755.3,0.31463088]
["bitfinex","ETHUSD",1745366734637,0.25754482,1755.5,1755.4,1.08813088]
["bitfinex","ETHUSD",1745366735044,0.25754482,1755.5,1755.4,0.31463088]
["bitfinex","ETHUSD",1745366735244,0.8408993,1755.5,1755.4,0.31463088]
["bitfinex","ETHUSD",1745366735439,0.25754482,1755.5,1755.4,0.31463088]
["bitfinex","ETHUSD",1745366735878,0.25754482,1755.5,1755.3,0.31463088]
["bitfinex","ETHUSD",1745366736566,5.95407194,1755.5,1755.3,0.31463088]
["bitfinex","ETHUSD",1745366736752,0.25754482,1755.5,1755.3,0.31463088]
["bitfinex","ETHUSD",1745366737287,0.25754482,1755.5,1755.1,0.31463088]
["bitfinex","ETHUSD",1745366737788,0.25754482,1755.5,1755.2,0.31463088]
["bitfinex","ETHUSD",1745366738767,0.25754482,1755.5,1755.1,0.31463088]
["bitfinex","ETHUSD",1745366739689,0.25754482,1755.5,1755.2,0.31463088]
["bitfinex","ETHUSD",1745366740091,0.8408993,1755.5,1755.2,0.31463088]
["bitfinex","ETHUSD",1745366740291,6.51593184,1755.3,1755.2,0.31463088]
["bitfinex","ETHUSD",1745366740486,12.21326215,1755.3,1755.0,0.31463088]
["bitfinex","ETHUSD",1745366740783,5.81130237,1755.2,1755.0,0.31463088]
["bitfinex","ETHUSD",1745366740986,11.50886963,1755.2,1755.0,0.31463088]
["bitfinex","ETHUSD",1745366741195,6.84872635,1755.1,1754.8,0.31463088]
["bitfinex","ETHUSD",1745366741492,0.23269694,1755.0,1754.8,0.31463088]
["bitfinex","ETHUSD",1745366741696,0.23269694,1755.0,1754.5,0.31463088]
["bitfinex","ETHUSD",1745366741858,5.93076223,1755.0,1754.5,0.31463088]
["bitfinex","ETHUSD",1745366742185,0.23269694,1755.0,1754.5,0.31463088]
["bitfinex","ETHUSD",1745366742695,7.20881105,1755.0,1754.5,0.31463088]
["bitfinex","ETHUSD",1745366742865,5.69930468,1754.6,1754.5,0.31463088]
["bitfinex","ETHUSD",1745366743070,11.49963755,1754.6,1754.5,0.31463088]
["bitfinex","ETHUSD",1745366743266,11.49963755,1754.6,1754.0,0.799]
["bitfinex","ETHUSD",1745366743482,11.49963755,1754.6,1754.1,0.55]
["bitfinex","ETHUSD",1745366743483,0.22533287,1754.6,1754.1,0.55]
["bitfinex","ETHUSD",1745366743782,0.22533287,1754.6,1754.1,0.9849]
["bitfinex","ETHUSD",1745366743978,0.22533287,1754.6,1754.1,0.55]
["bitfinex","ETHUSD",1745366744182,0.22533287,1754.6,1754.2,0.31609661]
["bitfinex","ETHUSD",1745366744559,11.27413573,1754.7,1754.2,0.31609661]
["bitfinex","ETHUSD",1745366744798,0.20586459,1754.5,1754.0,0.799]
["bitfinex","ETHUSD",1745366744968,5.575,1754.7,1754.0,0.799]
["bitfinex","ETHUSD",1745366744969,5.9056088,1754.6,1754.0,0.799]
["bitfinex","ETHUSD",1745366745285,0.20629971,1754.6,1754.0,0.799]
["bitfinex","ETHUSD",1745366745484,0.20629971,1754.6,1754.2,0.799]
["bitfinex","ETHUSD",1745366745685,5.575,1754.7,1754.3,0.60699555]
["bitfinex","ETHUSD",1745366745891,0.20629971,1754.6,1754.3,0.60699555]
["bitfinex","ETHUSD",1745366746199,5.575,1754.7,1754.2,0.799]
["bitfinex","ETHUSD",1745366746200,11.27410739,1754.7,1754.2,0.799]
["bitfinex","ETHUSD",1745366746361,0.20586459,1754.5,1754.2,0.799]
["bitfinex","ETHUSD",1745366746557,5.70086273,1754.2,1753.6,0.799]
["bitfinex","ETHUSD",1745366746887,0.20412361,1754.1,1753.6,0.799]
["bitfinex","ETHUSD",1745366747096,11.27586273,1754.2,1753.4,0.799]
["bitfinex","ETHUSD",1745366747097,6.3807,1754.2,1753.4,0.799]
["bitfinex","ETHUSD",1745366747396,0.20368825,1754.0,1753.4,0.799]
["bitfinex","ETHUSD",1745366747702,0.20325283,1753.9,1753.5,0.0570213]
["bitfinex","ETHUSD",1745366747855,0.20325283,1753.9,1753.4,0.799]
["bitfinex","ETHUSD",1745366748065,5.70093223,1754.1,1753.4,0.799]
["bitfinex","ETHUSD",1745366748382,0.20368825,1754.0,1753.5,0.05702133]
["bitfinex","ETHUSD",1745366748557,0.20368825,1754.0,1753.5,0.05702127]
["bitfinex","ETHUSD",1745366748958,0.20368825,1754.0,1753.4,1.349]
["bitfinex","ETHUSD",1745366750279,0.20368825,1754.0,1753.4,1.40602131]
["bitfinex","ETHUSD",1745366751166,0.20368825,1754.0,1753.4,1.349]
["bitfinex","ETHUSD",1745366751364,0.20368825,1754.0,1753.4,4.349]
["bitfinex","ETHUSD",1745366751592,0.20368825,1754.0,1753.4,1.349]
["bitfinex","ETHUSD",1745366751779,12.08134336,1754.2,1753.4,1.349]
["bitfinex","ETHUSD",1745366751964,0.20325283,1753.9,1753.4,1.349]
["bitfinex","ETHUSD",1745366752167,0.20325283,1753.9,1753.8,1.2091159]
["bitfinex","ETHUSD",1745366752366,6.3807,1754.2,1753.8,1.2091159]
["bitfinex","ETHUSD",1745366752567,0.20325283,1753.9,1753.8,1.2091159]
["bitfinex","ETHUSD",1745366752769,5.70107312,1754.1,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366753065,6.3807,1754.2,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366753282,0.20017036,1754.1,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366753501,5.577,1754.5,1754.0,0.55]
["bitfinex","ETHUSD",1745366754388,5.578,1754.7,1754.2,1.3483]
["bitfinex","ETHUSD",1745366754595,5.578,1754.7,1754.4,0.55]
["bitfinex","ETHUSD",1745366754769,18.781,1754.9,1754.6,0.55]
["bitfinex","ETHUSD",1745366755101,5.578,1755.0,1754.6,0.55]
["bitfinex","ETHUSD",1745366755393,5.578,1755.0,1754.6,0.6069872]
["bitfinex","ETHUSD",1745366755612,5.578,1755.2,1754.8,0.55]
["bitfinex","ETHUSD",1745366755769,5.578,1755.3,1754.8,0.55]
["bitfinex","ETHUSD",1745366755963,5.578,1755.3,1754.7,0.7983]
["bitfinex","ETHUSD",1745366756168,11.83310522,1755.3,1754.7,0.7983]
["bitfinex","ETHUSD",1745366756815,5.69736582,1755.2,1754.7,0.7983]
["bitfinex","ETHUSD",1745366757100,6.51313352,1755.1,1754.6,0.55]
["bitfinex","ETHUSD",1745366757399,6.51313352,1755.1,1754.5,0.8283]
["bitfinex","ETHUSD",1745366757400,5.69818801,1755.0,1754.5,0.8283]
["bitfinex","ETHUSD",1745366757567,5.577,1754.9,1754.5,0.8283]
["bitfinex","ETHUSD",1745366757898,12.40299021,1754.9,1754.5,0.8283]
["bitfinex","ETHUSD",1745366758265,12.40299021,1754.9,1754.1,0.8283]
["bitfinex","ETHUSD",1745366758470,6.7045188,1754.9,1754.2,0.55]
["bitfinex","ETHUSD",1745366758763,12.40288718,1754.9,1754.2,0.55]
["bitfinex","ETHUSD",1745366759605,6.7045188,1754.9,1754.2,0.55]
["bitfinex","ETHUSD",1745366759780,12.40286498,1754.9,1754.2,0.55]
["bitfinex","ETHUSD",1745366759981,6.7045188,1754.9,1754.2,0.60699762]
["bitfinex","ETHUSD",1745366760302,5.577,1754.9,1754.2,0.60699762]
["bitfinex","ETHUSD",1745366760506,5.577,1754.9,1754.2,0.05699762]
["bitfinex","ETHUSD",1745366760709,11.27553695,1754.9,1754.1,1.26270775]
["bitfinex","ETHUSD",1745366761014,5.69878352,1754.8,1754.1,1.26270775]
["bitfinex","ETHUSD",1745366761511,6.82636187,1754.8,1754.1,0.8283]
["bitfinex","ETHUSD",1745366761809,1.12757835,1754.8,1754.1,0.88530152]
["bitfinex","ETHUSD",1745366762017,11.27537656,1754.9,1754.1,0.88530152]
["bitfinex","ETHUSD",1745366762526,11.27537656,1754.9,1754.1,0.8283]
["bitfinex","ETHUSD",1745366763410,5.577,1754.9,1754.1,0.8283]
["bitfinex","ETHUSD",1745366763729,5.577,1755.3,1754.7,0.8283]
["bitfinex","ETHUSD",1745366763937,5.577,1755.3,1754.7,3.88528141]
["bitfinex","ETHUSD",1745366764122,5.577,1755.3,1754.9,0.8283]
["bitfinex","ETHUSD",1745366764889,5.577,1755.3,1755.0,0.8283]
["bitfinex","ETHUSD",1745366766723,0.14844127,1755.2,1755.0,0.8283]
["bitfinex","ETHUSD",1745366768125,0.14844127,1755.2,1755.1,0.55]
["bitfinex","ETHUSD",1745366768322,0.04516453,1755.2,1755.1,8.42364003]
["bitfinex","ETHUSD",1745366768644,12.085919,1756.1,1755.4,0.55]
["bitfinex","ETHUSD",1745366768943,12.085919,1756.1,1755.4,0.60695847]
["bitfinex","ETHUSD",1745366768944,0.12855469,1756.0,1755.4,0.60695847]
["bitfinex","ETHUSD",1745366769293,0.12855469,1756.0,1755.6,0.55]
["bitfinex","ETHUSD",1745366769540,0.12855469,1756.0,1755.8,0.8283]
["bitfinex","ETHUSD",1745366770092,0.12855469,1756.0,1755.9,0.05694621]
["bitfinex","ETHUSD",1745366770305,5.575,1756.7,1755.9,1.3783]
["bitfinex","ETHUSD",1745366770496,0.6855596,1756.6,1755.9,2.25696157]
["bitfinex","ETHUSD",1745366770807,0.1280596,1756.6,1756.3,0.55]
["bitfinex","ETHUSD",1745366771124,5.575,1756.7,1756.3,0.55]
["bitfinex","ETHUSD",1745366771309,0.14393692,1756.5,1756.3,0.55]
["bitfinex","ETHUSD",1745366771510,5.575,1756.7,1756.3,0.55]
["bitfinex","ETHUSD",1745366771817,0.14445788,1756.6,1756.3,0.55]
["bitfinex","ETHUSD",1745366772019,0.71640367,1756.6,1756.2,0.8107]
["bitfinex","ETHUSD",1745366772247,5.575,1756.7,1756.2,0.8107]
["bitfinex","ETHUSD",1745366772406,0.14393692,1756.5,1756.4,1.3186]
["bitfinex","ETHUSD",1745366772732,5.571,1757.1,1756.4,0.7686]
["bitfinex","ETHUSD",1745366772933,5.571,1757.1,1756.5,0.05692314]
["bitfinex","ETHUSD",1745366773150,0.1465411,1757.0,1756.5,0.05692314]
["bitfinex","ETHUSD",1745366773353,0.71829521,1757.0,1756.4,0.7686]
["bitfinex","ETHUSD",1745366773859,0.71829521,1757.0,1756.4,0.8255254]
["bitfinex","ETHUSD",1745366774163,0.71829521,1757.0,1756.4,0.7686]
["bitfinex","ETHUSD",1745366774332,0.71829521,1757.0,1756.5,0.05692539]
["bitfinex","ETHUSD",1745366775646,0.71829521,1757.0,1756.5,0.05692536]
["bitfinex","ETHUSD",1745366775817,0.71829521,1757.0,1756.4,0.7686]
["bitfinex","ETHUSD",1745366776136,5.69202746,1756.9,1756.4,0.7686]
["bitfinex","ETHUSD",1745366776466,6.26141633,1756.8,1756.4,0.7686]
["bitfinex","ETHUSD",1745366776617,0.70284026,1756.8,1756.4,0.7686]
["bitfinex","ETHUSD",1745366777844,0.13363751,1756.8,1756.4,0.7686]
["bitfinex","ETHUSD",1745366778044,5.57,1756.7,1756.2,0.7686]
["bitfinex","ETHUSD",1745366778247,0.8071,1756.6,1755.9,0.7686]
["bitfinex","ETHUSD",1745366778459,5.69335928,1756.5,1755.9,0.7686]
["bitfinex","ETHUSD",1745366778768,0.70123702,1756.4,1755.9,0.7686]
["bitfinex","ETHUSD",1745366778926,11.26293135,1756.3,1755.9,0.7686]
["bitfinex","ETHUSD",1745366779252,5.69459277,1756.1,1755.6,0.7686]
["bitfinex","ETHUSD",1745366779653,5.82501288,1756.0,1755.6,0.7686]
["bitfinex","ETHUSD",1745366779829,0.13016388,1756.0,1755.6,0.7686]
["bitfinex","ETHUSD",1745366780029,0.7126271,1756.0,1755.6,0.7686]
["bitfinex","ETHUSD",1745366780751,0.13016388,1756.0,1755.3,0.7686]
["bitfinex","ETHUSD",1745366780928,5.69526417,1755.9,1755.3,0.7686]
["bitfinex","ETHUSD",1745366781113,16.95963427,1755.9,1755.3,0.7686]
["bitfinex","ETHUSD",1745366781313,0.12929498,1755.8,1755.1,6.29166655]
["bitfinex","ETHUSD",1745366781519,1.26865089,1755.8,1755.2,0.62916666]
["bitfinex","ETHUSD",1745366782453,1.26865089,1755.8,1755.1,5.569]
["bitfinex","ETHUSD",1745366782819,1.26865089,1755.8,1755.2,0.05696158]
["bitfinex","ETHUSD",1745366782820,0.12929498,1755.8,1755.2,0.05696158]
["bitfinex","ETHUSD",1745366783151,0.12929498,1755.8,1755.5,3.98734343]
["bitfinex","ETHUSD",1745366783355,0.12929498,1755.8,1755.7,3.55]
["bitfinex","ETHUSD",1745366783654,5.569,1756.3,1755.7,3.55]
["bitfinex","ETHUSD",1745366783860,0.12929498,1755.8,1755.6,3.0]
["bitfinex","ETHUSD",1745366784153,0.12886045,1755.7,1755.6,3.0]
["bitfinex","ETHUSD",1745366784405,0.12886045,1755.7,1755.5,0.7686]
["bitfinex","ETHUSD",1745366784522,5.69444024,1756.1,1755.5,0.7686]
["bitfinex","ETHUSD",1745366784722,0.6996079,1756.0,1755.5,0.7686]
["bitfinex","ETHUSD",1745366785730,5.69512926,1755.9,1755.5,0.7686]
["bitfinex","ETHUSD",1745366786151,5.82472748,1755.8,1755.5,0.7686]
["bitfinex","ETHUSD",1745366786870,5.69586302,1755.7,1755.2,1.2021832]
["bitfinex","ETHUSD",1745366787174,0.12842588,1755.6,1755.2,0.7686]
["bitfinex","ETHUSD",1745366787635,0.12842588,1755.6,1755.3,0.55]
["bitfinex","ETHUSD",1745366788020,5.569,1755.8,1755.3,0.55]
["bitfinex","ETHUSD",1745366788224,0.12799125,1755.5,1755.4,0.5]
["bitfinex","ETHUSD",1745366788730,5.569,1755.8,1755.4,0.5]
["bitfinex","ETHUSD",1745366789043,0.12799125,1755.5,1755.4,1.8459]
["bitfinex","ETHUSD",1745366789245,5.569,1756.1,1755.6,0.55]
["bitfinex","ETHUSD",1745366789556,5.569,1756.1,1755.7,0.55]
["bitfinex","ETHUSD",1745366790055,5.569,1756.5,1755.9,0.55]
["bitfinex","ETHUSD",1745366790449,5.569,1756.5,1756.1,0.55]
["bitfinex","ETHUSD",1745366790647,0.8104,1756.9,1756.2,0.7959]
["bitfinex","ETHUSD",1745366790829,14.65574397,1756.9,1756.2,0.7959]
["bitfinex","ETHUSD",1745366791159,5.69225875,1756.8,1756.2,0.7959]
["bitfinex","ETHUSD",1745366791467,8.96388909,1756.9,1756.2,0.7959]
["bitfinex","ETHUSD",1745366791647,5.69233144,1756.8,1756.2,0.7959]
["bitfinex","ETHUSD",1745366791830,14.65590651,1756.9,1756.2,0.7959]
["bitfinex","ETHUSD",1745366792058,5.69217951,1756.8,1756.2,0.7959]
["bitfinex","ETHUSD",1745366792287,11.38462867,1756.8,1756.2,0.7959]
["bitfinex","ETHUSD",1745366792483,8.96388909,1756.9,1756.2,0.7959]
["bitfinex","ETHUSD",1745366792854,14.65596463,1756.9,1756.2,0.7959]
["bitfinex","ETHUSD",1745366793055,20.34807797,1756.9,1756.2,0.7959]
["bitfinex","ETHUSD",1745366793254,5.69222996,1756.8,1756.2,0.7959]
["bitfinex","ETHUSD",1745366793578,5.69217635,1756.8,1756.2,0.7959]
["bitfinex","ETHUSD",1745366794590,7.72699045,1756.8,1756.2,0.7959]
["bitfinex","ETHUSD",1745366794987,0.8104,1757.3,1756.5,0.55]
["bitfinex","ETHUSD",1745366795187,6.50105575,1757.3,1756.6,0.85281838]
["bitfinex","ETHUSD",1745366795562,5.569,1757.4,1756.7,0.55]
["bitfinex","ETHUSD",1745366795887,11.25924347,1757.4,1756.7,0.55]
["bitfinex","ETHUSD",1745366796189,18.15670222,1757.4,1756.7,0.55]
["bitfinex","ETHUSD",1745366796366,12.46620782,1757.4,1756.7,0.55]
["bitfinex","ETHUSD",1745366796767,0.13487881,1757.3,1756.9,0.55]
["bitfinex","ETHUSD",1745366796969,0.13487881,1757.3,1757.1,0.7959]
["bitfinex","ETHUSD",1745366797170,5.569,1757.4,1757.1,0.7959]
["bitfinex","ETHUSD",1745366797369,0.14124617,1757.2,1757.1,0.7959]
["bitfinex","ETHUSD",1745366797575,5.569,1757.4,1757.1,0.7959]
["bitfinex","ETHUSD",1745366797770,0.14124617,1757.2,1757.1,0.7959]
["bitfinex","ETHUSD",1745366798166,11.25940947,1757.4,1756.8,0.7959]
["bitfinex","ETHUSD",1745366798399,0.14124617,1757.2,1756.8,0.7959]
["bitfinex","ETHUSD",1745366798604,6.8165978,1757.3,1756.8,0.7959]
["bitfinex","ETHUSD",1745366798901,0.14192534,1757.1,1756.8,0.7959]
["bitfinex","ETHUSD",1745366799057,5.69253799,1756.7,1756.3,0.7959]
["bitfinex","ETHUSD",1745366799258,5.69304891,1756.6,1756.3,0.7959]
["bitfinex","ETHUSD",1745366799484,5.69337744,1756.5,1755.7,0.7959]
["bitfinex","ETHUSD",1745366799689,0.13625867,1756.4,1755.7,1.21187053]
["bitfinex","ETHUSD",1745366799883,5.82990165,1756.4,1755.7,1.21187053]
["bitfinex","ETHUSD",1745366800088,0.13573759,1756.3,1755.7,1.21187053]
["bitfinex","ETHUSD",1745366800283,5.8296485,1756.3,1755.7,1.21187053]
["bitfinex","ETHUSD",1745366800489,6.27722579,1756.2,1755.7,0.7959]
["bitfinex","ETHUSD",1745366800686,0.13469527,1756.1,1755.7,0.7959]
["bitfinex","ETHUSD",1745366800912,5.69445604,1756.1,1755.7,0.7959]
["bitfinex","ETHUSD",1745366801100,5.69520806,1755.9,1755.4,0.7959]
["bitfinex","ETHUSD",1745366801310,0.13174234,1755.8,1755.4,0.7959]
["bitfinex","ETHUSD",1745366801487,5.69595556,1755.7,1755.2,0.7959]
["bitfinex","ETHUSD",1745366801804,0.15997637,1755.6,1755.2,0.7959]
["bitfinex","ETHUSD",1745366803224,0.15997637,1755.6,1755.3,0.5]
["bitfinex","ETHUSD",1745366803889,11.84530661,1755.8,1755.3,0.5]
["bitfinex","ETHUSD",1745366804296,0.16054919,1755.7,1755.4,0.05696792]
["bitfinex","ETHUSD",1745366804515,0.16054919,1755.7,1755.3,0.5]
["bitfinex","ETHUSD",1745366804925,5.85647347,1755.7,1755.3,0.5]
["bitfinex","ETHUSD",1745366805303,5.90912071,1755.7,1755.3,0.5]
["bitfinex","ETHUSD",1745366805815,1.00309643,1755.7,1755.3,0.5]
["bitfinex","ETHUSD",1745366806015,5.6964099,1755.5,1755.3,0.5]
["bitfinex","ETHUSD",1745366806406,5.90873709,1755.5,1755.3,0.5]
["bitfinex","ETHUSD",1745366806594,6.5103078,1755.5,1755.0,0.759]
["bitfinex","ETHUSD",1745366806920,5.69678846,1755.4,1755.0,0.759]
["bitfinex","ETHUSD",1745366807113,5.69704671,1755.3,1754.8,5.564]
["bitfinex","ETHUSD",1745366807422,5.69757212,1755.2,1754.8,0.759]
["bitfinex","ETHUSD",1745366807603,6.26748266,1755.1,1754.5,0.759]
["bitfinex","ETHUSD",1745366807798,5.69833038,1754.9,1753.9,5.565]
["bitfinex","ETHUSD",1745366808021,11.26315463,1755.0,1754.0,3.759]
["bitfinex","ETHUSD",1745366808196,5.69845339,1754.9,1754.1,0.05699774]
["bitfinex","ETHUSD",1745366808392,5.565,1755.0,1754.2,0.759]
["bitfinex","ETHUSD",1745366808598,6.74825556,1755.0,1754.2,0.759]
["bitfinex","ETHUSD",1745366808803,12.44626329,1755.0,1754.3,0.31525766]
["bitfinex","ETHUSD",1745366809729,5.69857417,1754.9,1754.2,0.759]
["bitfinex","ETHUSD",1745366810116,12.44634865,1755.0,1754.2,0.759]
["bitfinex","ETHUSD",1745366810424,12.44634515,1755.0,1754.2,0.759]
["bitfinex","ETHUSD",1745366810810,1.24463452,1754.9,1754.2,0.759]
["bitfinex","ETHUSD",1745366811031,6.94325463,1754.9,1754.2,0.759]
["bitfinex","ETHUSD",1745366811214,5.69888447,1754.8,1754.2,0.759]
["bitfinex","ETHUSD",1745366811529,5.69868684,1754.8,1754.2,0.759]
["bitfinex","ETHUSD",1745366812113,5.69920298,1754.7,1754.2,0.759]
["bitfinex","ETHUSD",1745366812425,11.8363835,1754.6,1754.0,0.759]
["bitfinex","ETHUSD",1745366812726,5.69984322,1754.5,1754.0,0.759]
["bitfinex","ETHUSD",1745366812930,0.7899,1754.5,1754.0,0.759]
["bitfinex","ETHUSD",1745366813127,6.48957509,1754.5,1754.0,0.759]
["bitfinex","ETHUSD",1745366813329,0.7899,1754.5,1754.0,0.759]
["bitfinex","ETHUSD",1745366813525,6.48966937,1754.5,1754.0,0.759]
["bitfinex","ETHUSD",1745366813725,0.64896694,1754.4,1754.0,0.759]
["bitfinex","ETHUSD",1745366814327,0.7899,1754.5,1754.0,0.759]
["bitfinex","ETHUSD",1745366814535,6.48968334,1754.5,1754.0,0.759]
["bitfinex","ETHUSD",1745366814945,0.7899,1754.5,1754.0,0.759]
["bitfinex","ETHUSD",1745366815815,6.1369203,1754.6,1754.0,0.759]
["bitfinex","ETHUSD",1745366816043,5.567,1754.6,1754.1,0.05700504]
["bitfinex","ETHUSD",1745366816341,5.568,1754.7,1754.2,0.759]
["bitfinex","ETHUSD",1745366816530,5.568,1754.7,1754.3,0.05699502]
["bitfinex","ETHUSD",1745366817145,5.568,1754.7,1754.2,0.759]
["bitfinex","ETHUSD",1745366817755,5.568,1754.7,1754.3,0.05699658]
["bitfinex","ETHUSD",1745366817925,5.569,1754.9,1754.2,4.74935014]
["bitfinex","ETHUSD",1745366818125,5.569,1754.9,1754.3,0.47493501]
["bitfinex","ETHUSD",1745366818653,5.569,1754.9,1754.2,1.59676569]
["bitfinex","ETHUSD",1745366818831,5.569,1754.9,1754.2,5.5870388]
["bitfinex","ETHUSD",1745366819153,5.569,1754.9,1754.2,1.59676569]
["bitfinex","ETHUSD",1745366819311,5.6968385,1755.4,1754.4,0.8317]
["bitfinex","ETHUSD",1745366819648,0.05698879,1755.3,1754.5,7.53964042]
["bitfinex","ETHUSD",1745366820418,6.21852385,1755.4,1754.9,3.0]
["bitfinex","ETHUSD",1745366820419,5.569,1755.4,1754.9,3.0]
["bitfinex","ETHUSD",1745366820615,5.569,1755.4,1754.8,0.55]
["bitfinex","ETHUSD",1745366821064,0.05698879,1755.6,1754.9,0.55]
["bitfinex","ETHUSD",1745366821257,0.05698879,1755.6,1754.9,1.30388743]
["bitfinex","ETHUSD",1745366821560,0.85538879,1755.6,1754.8,3.0]
["bitfinex","ETHUSD",1745366821715,0.85538879,1755.6,1754.3,23.34167007]
["bitfinex","ETHUSD",1745366821716,5.69662831,1755.5,1754.4,3.0]
["bitfinex","ETHUSD",1745366821908,5.62598879,1755.4,1754.4,3.0]
["bitfinex","ETHUSD",1745366822140,5.69723039,1755.3,1754.4,3.0]
["bitfinex","ETHUSD",1745366822368,0.05698879,1755.2,1754.4,3.0]
["bitfinex","ETHUSD",1745366822584,0.05698879,1755.2,1754.5,1.1317]
["bitfinex","ETHUSD",1745366823368,0.05698879,1755.3,1754.6,0.8317]
["bitfinex","ETHUSD",1745366823573,0.05698879,1755.3,1754.6,0.88868549]
["bitfinex","ETHUSD",1745366823777,0.05698879,1755.3,1754.6,0.8317]
["bitfinex","ETHUSD",1745366823944,5.69793017,1755.1,1754.6,0.8317]
["bitfinex","ETHUSD",1745366824148,0.62678181,1755.0,1754.6,0.8317]
["bitfinex","ETHUSD",1745366824567,6.32491828,1755.0,1754.3,5.569]
["bitfinex","ETHUSD",1745366824877,6.32491828,1755.0,1754.3,0.8317]
["bitfinex","ETHUSD",1745366824878,0.7984,1754.8,1754.3,0.8317]
["bitfinex","ETHUSD",1745366825093,0.05698879,1754.7,1754.3,0.8317]
["bitfinex","ETHUSD",1745366825882,0.05698879,1754.7,1754.4,3.98994189]
["bitfinex","ETHUSD",1745366826094,0.05698879,1755.2,1754.6,0.8317]
["bitfinex","ETHUSD",1745366826688,5.75451681,1755.2,1754.6,0.8317]
["bitfinex","ETHUSD",1745366827377,0.05698879,1755.2,1754.6,0.8317]
["bitfinex","ETHUSD",1745366827579,0.05698879,1755.2,1754.7,0.05698701]
["bitfinex","ETHUSD",1745366827784,0.05698879,1755.2,1754.6,0.8317]
["bitfinex","ETHUSD",1745366828079,0.05698879,1755.3,1754.7,3.0569802]
["bitfinex","ETHUSD",1745366828283,0.05698879,1755.3,1754.7,3.84479868]
["bitfinex","ETHUSD",1745366828480,5.569,1755.9,1755.0,0.8317]
["bitfinex","ETHUSD",1745366828652,0.05698879,1755.8,1755.0,3.8317]
["bitfinex","ETHUSD",1745366829476,0.05698879,1755.8,1755.1,0.05696946]
["bitfinex","ETHUSD",1745366829712,6.4946084,1755.6,1755.1,0.31472635]
["bitfinex","ETHUSD",1745366829916,0.05698879,1755.5,1755.1,0.31472635]
["bitfinex","ETHUSD",1745366830288,0.71215938,1755.5,1755.1,0.31472635]
["bitfinex","ETHUSD",1745366830483,0.71215938,1755.5,1755.0,0.8317]
["bitfinex","ETHUSD",1745366830686,5.75340774,1755.5,1755.0,0.8317]
["bitfinex","ETHUSD",1745366830883,5.62598879,1755.5,1755.0,0.8317]
["bitfinex","ETHUSD",1745366831712,5.69717441,1755.3,1754.8,3.8317]
["bitfinex","ETHUSD",1745366831887,5.69717441,1755.3,1754.3,3.99011823]
["bitfinex","ETHUSD",1745366831888,5.69768709,1755.1,1754.3,0.7565]
["bitfinex","ETHUSD",1745366832088,5.69902436,1754.7,1754.4,0.31542774]
["bitfinex","ETHUSD",1745366832322,0.05698879,1754.6,1754.4,0.31542774]
["bitfinex","ETHUSD",1745366832699,0.05698879,1754.6,1754.3,0.7565]
["bitfinex","ETHUSD",1745366832898,0.05698879,1754.6,1754.2,0.414]
["bitfinex","ETHUSD",1745366832899,5.69977939,1754.5,1754.2,0.414]
["bitfinex","ETHUSD",1745366833216,5.75694747,1754.4,1754.2,0.414]
["bitfinex","ETHUSD",1745366833397,6.27597406,1754.3,1754.2,0.414]
["bitfinex","ETHUSD",1745366833605,11.84397406,1754.3,1754.2,0.414]
["bitfinex","ETHUSD",1745366833801,5.70065413,1754.2,1753.8,1.1673159]
["bitfinex","ETHUSD",1745366834125,0.05698879,1754.1,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366834286,5.70126006,1754.0,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366834483,0.05698879,1753.9,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366835299,0.05698879,1754.1,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366835644,0.8299,1754.6,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366835921,0.05698879,1754.7,1754.2,0.55]
["bitfinex","ETHUSD",1745366836221,5.69882208,1754.8,1754.1,0.7565]
["bitfinex","ETHUSD",1745366836399,0.05698879,1754.7,1754.1,0.7565]
["bitfinex","ETHUSD",1745366836602,0.05698879,1754.7,1754.2,0.31575941]
["bitfinex","ETHUSD",1745366836999,5.75598962,1754.7,1754.2,0.31575941]
["bitfinex","ETHUSD",1745366837210,6.90147046,1754.7,1754.2,0.31575941]
["bitfinex","ETHUSD",1745366837407,1.20246963,1754.7,1754.1,0.7565]
["bitfinex","ETHUSD",1745366837709,5.69982485,1754.5,1754.1,0.7565]
["bitfinex","ETHUSD",1745366837910,0.05698879,1754.4,1754.1,0.7565]
["bitfinex","ETHUSD",1745366838134,5.75695151,1754.4,1753.9,0.7565]
["bitfinex","ETHUSD",1745366838516,5.70053062,1754.3,1753.9,0.7565]
["bitfinex","ETHUSD",1745366838844,5.75761293,1754.2,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366839020,0.63275008,1754.2,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366839215,5.70157933,1753.9,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366839833,6.58834771,1754.0,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366840035,6.58831844,1754.0,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366840644,5.70157933,1753.9,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366840857,0.61658752,1753.9,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366841615,6.31816685,1753.9,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366842018,0.67357631,1753.9,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366842727,6.37515564,1753.9,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366843133,0.67357631,1753.9,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366843635,0.05698879,1753.9,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366844116,5.75856812,1753.9,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366844669,6.58846812,1753.9,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366844860,9.58846812,1753.9,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366846871,6.58846812,1753.9,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366847593,7.81744347,1753.9,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366848185,10.81744347,1753.9,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366849785,11.36744347,1753.9,1753.8,1e-08]
["bitfinex","ETHUSD",1745366850785,5.70471304,1753.0,1752.7,0.02]
["bitfinex","ETHUSD",1745366850957,0.05698879,1752.9,1752.7,0.02]
["bitfinex","ETHUSD",1745366851149,5.76201857,1752.9,1752.7,0.02]
["bitfinex","ETHUSD",1745366852080,0.05698879,1752.9,1752.7,0.02]
["bitfinex","ETHUSD",1745366852296,5.62598879,1753.1,1752.7,0.02]
["bitfinex","ETHUSD",1745366852461,3.0,1753.5,1752.8,0.7815]
["bitfinex","ETHUSD",1745366852462,0.05698879,1753.3,1752.8,0.7815]
["bitfinex","ETHUSD",1745366852989,5.76075679,1753.3,1752.8,0.7815]
["bitfinex","ETHUSD",1745366853202,5.70404582,1753.2,1752.8,0.7815]
["bitfinex","ETHUSD",1745366853504,0.05698879,1753.1,1752.8,0.7815]
["bitfinex","ETHUSD",1745366854412,0.05698879,1753.2,1752.8,0.7815]
["bitfinex","ETHUSD",1745366854904,0.05698879,1753.3,1752.8,0.7815]
["bitfinex","ETHUSD",1745366855468,1.22002625,1753.3,1752.8,0.7815]
["bitfinex","ETHUSD",1745366855661,0.05698879,1753.3,1752.9,0.05704592]
["bitfinex","ETHUSD",1745366855901,0.05698879,1753.3,1752.8,0.7815]
["bitfinex","ETHUSD",1745366856606,5.76054686,1753.3,1752.8,0.7815]
["bitfinex","ETHUSD",1745366857079,5.70386758,1753.2,1752.8,0.7815]
["bitfinex","ETHUSD",1745366857290,0.05698879,1753.1,1752.8,0.7815]
["bitfinex","ETHUSD",1745366857682,0.05698879,1753.3,1752.8,0.7815]
["bitfinex","ETHUSD",1745366857883,0.05698879,1753.4,1753.0,0.7815]
["bitfinex","ETHUSD",1745366858088,0.7579,1754.2,1753.4,0.7815]
["bitfinex","ETHUSD",1745366858285,0.05698879,1754.1,1753.6,0.7815]
["bitfinex","ETHUSD",1745366859379,5.70133863,1754.0,1753.6,0.7815]
["bitfinex","ETHUSD",1745366859704,0.05698879,1753.9,1753.6,0.7815]
["bitfinex","ETHUSD",1745366859911,0.05698879,1754.0,1753.6,0.7815]
["bitfinex","ETHUSD",1745366860310,5.70159396,1753.9,1753.6,0.7815]
["bitfinex","ETHUSD",1745366860511,5.70305787,1753.5,1752.8,0.7815]
["bitfinex","ETHUSD",1745366860713,0.05698879,1753.4,1752.8,0.7815]
["bitfinex","ETHUSD",1745366861088,5.70353048,1753.3,1752.8,0.7815]
["bitfinex","ETHUSD",1745366861293,0.05698879,1753.2,1752.8,0.7815]
["bitfinex","ETHUSD",1745366861815,0.05698879,1753.4,1752.8,0.7815]
["bitfinex","ETHUSD",1745366861982,6.32297254,1753.4,1752.8,0.7815]
["bitfinex","ETHUSD",1745366862281,6.32294234,1753.4,1752.8,0.7815]
["bitfinex","ETHUSD",1745366862482,0.61958767,1753.4,1752.8,0.7815]
["bitfinex","ETHUSD",1745366862682,5.70357688,1753.3,1752.8,0.7815]
["bitfinex","ETHUSD",1745366862882,0.05698879,1753.2,1752.8,0.7815]
["bitfinex","ETHUSD",1745366863313,0.05698879,1753.4,1752.8,0.7815]
["bitfinex","ETHUSD",1745366863504,0.05698879,1753.4,1752.9,0.05704436]
["bitfinex","ETHUSD",1745366863889,0.61958767,1753.4,1752.8,0.7815]
["bitfinex","ETHUSD",1745366864101,5.70374117,1753.3,1752.8,0.7815]
["bitfinex","ETHUSD",1745366864420,0.05698879,1753.2,1752.8,0.7815]
["bitfinex","ETHUSD",1745366865412,0.05698879,1753.3,1752.8,0.7815]
["bitfinex","ETHUSD",1745366866297,0.05698879,1753.4,1752.9,0.05704225]
["bitfinex","ETHUSD",1745366867337,0.61958767,1753.4,1752.9,0.05704225]
["bitfinex","ETHUSD",1745366867541,0.61958767,1753.4,1752.9,0.7561]
["bitfinex","ETHUSD",1745366868426,5.569,1753.5,1753.0,0.55]
["bitfinex","ETHUSD",1745366868626,5.567,1754.0,1753.3,3.7561]
["bitfinex","ETHUSD",1745366868826,0.05698879,1753.9,1753.4,0.31596274]
["bitfinex","ETHUSD",1745366869408,5.70213291,1753.8,1753.4,0.31596274]
["bitfinex","ETHUSD",1745366869606,0.05698879,1753.7,1753.3,0.7561]
["bitfinex","ETHUSD",1745366869822,0.05698879,1753.9,1753.3,0.7561]
["bitfinex","ETHUSD",1745366870023,5.70209009,1753.8,1753.3,0.7561]
["bitfinex","ETHUSD",1745366870343,0.05698879,1753.7,1753.3,0.7561]
["bitfinex","ETHUSD",1745366871040,0.05698879,1753.7,1753.4,0.31548285]
["bitfinex","ETHUSD",1745366871241,0.05698879,1753.8,1753.4,0.31548285]
["bitfinex","ETHUSD",1745366871834,0.05698879,1753.8,1753.3,0.7561]
["bitfinex","ETHUSD",1745366872139,0.05698879,1753.8,1753.4,0.05702924]
["bitfinex","ETHUSD",1745366872443,18.798,1754.3,1753.5,0.8084]
["bitfinex","ETHUSD",1745366872645,5.566,1754.6,1754.0,3.0]
["bitfinex","ETHUSD",1745366872852,5.566,1754.6,1754.2,0.8084]
["bitfinex","ETHUSD",1745366873033,0.05698879,1754.8,1754.4,0.8084]
["bitfinex","ETHUSD",1745366873343,0.05698879,1754.9,1754.4,0.8084]
["bitfinex","ETHUSD",1745366873712,0.05698879,1755.2,1754.7,0.8084]
["bitfinex","ETHUSD",1745366874442,0.05698879,1755.3,1754.9,0.8084]
["bitfinex","ETHUSD",1745366875145,0.88728879,1755.3,1754.1,0.8084]
["bitfinex","ETHUSD",1745366875351,5.69749285,1755.2,1754.4,0.8084]
["bitfinex","ETHUSD",1745366875545,0.05698879,1755.1,1754.5,3.55]
["bitfinex","ETHUSD",1745366875745,0.05698879,1755.1,1754.6,1.12168656]
["bitfinex","ETHUSD",1745366875946,0.05698879,1755.2,1754.6,1.12168656]
["bitfinex","ETHUSD",1745366876337,0.6323911,1755.2,1754.6,1.12168656]
["bitfinex","ETHUSD",1745366876541,0.6323911,1755.2,1754.6,0.8084]
["bitfinex","ETHUSD",1745366876941,6.32982941,1755.2,1754.6,0.8084]
["bitfinex","ETHUSD",1745366877252,6.52682415,1755.1,1754.6,0.8084]
["bitfinex","ETHUSD",1745366877550,0.05698879,1755.0,1754.6,0.8084]
["bitfinex","ETHUSD",1745366877756,1.20226537,1755.0,1754.6,0.8084]
["bitfinex","ETHUSD",1745366878729,6.9003079,1755.0,1754.6,0.8084]
["bitfinex","ETHUSD",1745366879249,12.46450935,1755.0,1754.4,0.821]
["bitfinex","ETHUSD",1745366879565,12.46446133,1755.0,1754.4,0.821]
["bitfinex","ETHUSD",1745366879773,6.94478709,1754.9,1754.4,0.821]
["bitfinex","ETHUSD",1745366879961,0.05698879,1754.8,1754.4,0.821]
["bitfinex","ETHUSD",1745366881034,5.75578184,1754.8,1754.4,0.821]
["bitfinex","ETHUSD",1745366881277,0.05698879,1754.8,1754.4,0.821]
["bitfinex","ETHUSD",1745366881486,0.05698879,1754.8,1754.0,3.0]
["bitfinex","ETHUSD",1745366881487,5.69986949,1754.5,1754.2,0.821]
["bitfinex","ETHUSD",1745366881637,0.62697574,1754.4,1754.0,0.821]
["bitfinex","ETHUSD",1745366881837,0.05698879,1754.4,1754.0,0.821]
["bitfinex","ETHUSD",1745366882152,5.7570587,1754.4,1754.0,0.821]
["bitfinex","ETHUSD",1745366882385,5.70104353,1754.1,1753.5,0.821]
["bitfinex","ETHUSD",1745366882583,0.05698879,1754.3,1753.7,0.821]
["bitfinex","ETHUSD",1745366882783,0.63269438,1754.3,1753.7,0.821]
["bitfinex","ETHUSD",1745366883007,5.70127418,1754.0,1753.7,0.821]
["bitfinex","ETHUSD",1745366883312,0.05698879,1753.9,1753.7,0.821]
["bitfinex","ETHUSD",1745366883808,5.75857186,1753.9,1753.7,0.821]
["bitfinex","ETHUSD",1745366884394,5.75857186,1753.9,1753.5,0.821]
["bitfinex","ETHUSD",1745366884723,6.90457269,1753.9,1753.5,0.821]
["bitfinex","ETHUSD",1745366885004,1.20298962,1753.9,1753.5,0.821]
["bitfinex","ETHUSD",1745366885574,0.05698879,1753.9,1753.5,0.87802747]
["bitfinex","ETHUSD",1745366885775,0.05698879,1754.0,1753.5,0.87802747]
["bitfinex","ETHUSD",1745366886317,5.62098879,1754.2,1753.6,3.97153172]
["bitfinex","ETHUSD",1745366886523,0.05698879,1754.4,1753.9,0.821]
["bitfinex","ETHUSD",1745366886683,0.05698879,1754.4,1754.1,0.821]
["bitfinex","ETHUSD",1745366887609,5.69995704,1754.4,1754.1,0.821]
["bitfinex","ETHUSD",1745366887778,0.05698879,1754.3,1754.1,0.821]
["bitfinex","ETHUSD",1745366888114,6.84563892,1754.4,1754.1,0.821]
["bitfinex","ETHUSD",1745366888115,0.05698879,1754.4,1754.1,0.821]
["bitfinex","ETHUSD",1745366888475,5.564,1754.6,1754.2,0.05700631]
["bitfinex","ETHUSD",1745366888672,0.05698879,1754.8,1754.3,0.55]
["bitfinex","ETHUSD",1745366888916,5.564,1755.0,1754.5,0.821]
["bitfinex","ETHUSD",1745366889204,5.69911725,1754.7,1754.5,0.821]
["bitfinex","ETHUSD",1745366889377,0.05698879,1754.6,1754.1,0.821]
["bitfinex","ETHUSD",1745366890405,5.75617168,1754.7,1754.1,0.821]
["bitfinex","ETHUSD",1745366890796,0.05698879,1754.7,1754.1,0.821]
["bitfinex","ETHUSD",1745366890973,5.69987796,1754.5,1754.0,0.002392]
["bitfinex","ETHUSD",1745366891176,5.70064023,1754.2,1754.0,0.002392]
["bitfinex","ETHUSD",1745366891405,5.75791804,1754.1,1754.0,0.002392]
["bitfinex","ETHUSD",1745366891672,6.58691804,1754.1,1754.0,0.002392]
["bitfinex","ETHUSD",1745366896508,5.75791804,1754.1,1754.0,0.002392]
["bitfinex","ETHUSD",1745366896906,0.05698879,1754.1,1754.0,0.002392]
["bitfinex","ETHUSD",1745366897900,5.62098879,1754.2,1754.1,0.8255]
["bitfinex","ETHUSD",1745366898103,5.564,1754.2,1754.1,0.8255]
["bitfinex","ETHUSD",1745366898298,0.05698879,1754.4,1754.1,0.8255]
["bitfinex","ETHUSD",1745366898616,0.05698879,1754.4,1754.0,0.002392]
["bitfinex","ETHUSD",1745366898617,5.70048006,1754.3,1754.0,0.002392]
["bitfinex","ETHUSD",1745366898821,5.7577341,1754.2,1754.0,0.002392]
["bitfinex","ETHUSD",1745366899019,11.45865523,1754.2,1754.0,0.002392]
["bitfinex","ETHUSD",1745366899325,5.70092925,1754.1,1754.0,0.002392]
["bitfinex","ETHUSD",1745366899494,0.05698879,1754.2,1754.0,0.002392]
["bitfinex","ETHUSD",1745366899894,5.75763938,1754.2,1754.0,0.002392]
["bitfinex","ETHUSD",1745366900091,6.90345619,1754.2,1754.0,0.002392]
["bitfinex","ETHUSD",1745366900617,5.70092925,1754.1,1754.0,0.002392]
["bitfinex","ETHUSD",1745366901124,12.40857458,1754.2,1754.0,0.002392]
["bitfinex","ETHUSD",1745366901308,11.31974656,1754.2,1754.0,0.002392]
["bitfinex","ETHUSD",1745366901825,0.05698879,1754.2,1754.0,0.002392]
["bitfinex","ETHUSD",1745366902024,6.51117483,1755.0,1754.2,3.0]
["bitfinex","ETHUSD",1745366902243,0.05698879,1754.9,1754.3,6.8755]
["bitfinex","ETHUSD",1745366902522,0.05698879,1754.9,1754.4,6.05]
["bitfinex","ETHUSD",1745366903020,0.05698879,1754.9,1754.4,6.73755]
["bitfinex","ETHUSD",1745366903236,5.6988612,1754.8,1754.4,6.73755]
["bitfinex","ETHUSD",1745366903520,0.05698879,1754.7,1754.4,6.05]
["bitfinex","ETHUSD",1745366903736,5.75598056,1754.7,1754.4,6.05]
["bitfinex","ETHUSD",1745366903889,5.69951258,1754.6,1754.4,6.05]
["bitfinex","ETHUSD",1745366904091,0.05698879,1754.5,1754.4,6.05]
["bitfinex","ETHUSD",1745366904287,11.3984404,1754.7,1754.4,6.05]
["bitfinex","ETHUSD",1745366904288,0.05698879,1754.6,1754.4,6.05]
["bitfinex","ETHUSD",1745366904490,5.69962952,1754.5,1754.4,6.05]
["bitfinex","ETHUSD",1745366905942,6.33194104,1754.6,1754.4,6.05]
["bitfinex","ETHUSD",1745366906156,0.63260724,1754.6,1754.4,6.05]
["bitfinex","ETHUSD",1745366906323,6.33193243,1754.6,1754.4,6.05]
["bitfinex","ETHUSD",1745366906658,5.69962952,1754.5,1754.4,6.05]
["bitfinex","ETHUSD",1745366906861,6.90278572,1754.5,1754.4,6.05]
["bitfinex","ETHUSD",1745366907061,1.2031562,1754.5,1754.4,6.05]
["bitfinex","ETHUSD",1745366907363,6.95977451,1754.5,1754.4,6.05]
["bitfinex","ETHUSD",1745366907576,6.95977451,1754.5,1754.2,6.05]
["bitfinex","ETHUSD",1745366907870,0.05698879,1754.5,1754.2,6.05]
["bitfinex","ETHUSD",1745366908037,0.05698879,1754.8,1754.3,4.15012448]
["bitfinex","ETHUSD",1745366908237,0.05698879,1755.0,1754.5,0.7784]
["bitfinex","ETHUSD",1745366908438,5.75520259,1755.0,1754.6,6.05]
["bitfinex","ETHUSD",1745366908653,5.69881996,1754.8,1754.6,6.3647233]
["bitfinex","ETHUSD",1745366908853,0.05698879,1754.7,1754.6,6.3647233]
["bitfinex","ETHUSD",1745366909479,5.69897988,1754.7,1754.6,6.3647233]
["bitfinex","ETHUSD",1745366909787,11.25997988,1754.7,1754.6,6.05]
["bitfinex","ETHUSD",1745366910077,5.561,1754.7,1754.6,6.05]
["bitfinex","ETHUSD",1745366910677,11.25997988,1754.7,1754.6,6.05]
["bitfinex","ETHUSD",1745366910877,5.561,1754.7,1754.6,6.05]
["bitfinex","ETHUSD",1745366911484,5.75587516,1754.8,1754.6,6.05]
["bitfinex","ETHUSD",1745366911778,0.05698879,1754.8,1754.6,6.05]
["bitfinex","ETHUSD",1745366911986,0.05698879,1754.9,1754.6,6.05]
["bitfinex","ETHUSD",1745366912183,6.3309492,1754.9,1754.6,6.05]
["bitfinex","ETHUSD",1745366912652,0.05698879,1754.9,1754.6,6.05]
["bitfinex","ETHUSD",1745366912852,11.31574132,1755.1,1754.8,0.7784]
["bitfinex","ETHUSD",1745366913061,5.69804095,1755.0,1754.8,0.7784]
["bitfinex","ETHUSD",1745366913285,0.05698879,1754.9,1754.8,0.7784]
["bitfinex","ETHUSD",1745366913987,0.05698879,1755.0,1754.8,0.7784]
["bitfinex","ETHUSD",1745366914792,1.18857559,1755.0,1754.8,0.7784]
["bitfinex","ETHUSD",1745366915089,1.18857559,1755.0,1754.7,6.05]
["bitfinex","ETHUSD",1745366915090,6.88683501,1755.0,1754.7,6.05]
["bitfinex","ETHUSD",1745366915888,5.69836176,1754.9,1754.7,6.05]
["bitfinex","ETHUSD",1745366916090,0.05698879,1754.8,1754.7,6.05]
["bitfinex","ETHUSD",1745366916667,0.05698879,1754.8,1754.5,6.05]
["bitfinex","ETHUSD",1745366916888,5.69922852,1754.7,1754.5,6.05]
["bitfinex","ETHUSD",1745366917090,5.69990224,1754.5,1754.2,0.7784]
["bitfinex","ETHUSD",1745366917263,0.05698879,1754.4,1754.2,6.8284]
["bitfinex","ETHUSD",1745366917789,5.75694943,1754.4,1754.2,6.8284]
["bitfinex","ETHUSD",1745366918095,0.05698879,1754.4,1754.2,6.8284]
["bitfinex","ETHUSD",1745366918267,5.69963555,1754.5,1754.2,6.8284]
["bitfinex","ETHUSD",1745366918599,0.05698879,1754.4,1754.2,6.8284]
["bitfinex","ETHUSD",1745366918799,0.05698879,1754.5,1754.2,6.8284]
["bitfinex","ETHUSD",1745366919760,0.05698879,1754.6,1754.2,6.8284]
["bitfinex","ETHUSD",1745366922405,0.05698879,1754.6,1754.3,6.36433722]
["bitfinex","ETHUSD",1745366922591,5.75630732,1754.6,1754.3,6.36433722]
["bitfinex","ETHUSD",1745366922902,5.69978459,1754.5,1754.3,6.36433722]
["bitfinex","ETHUSD",1745366923101,0.05698879,1754.4,1754.3,6.05]
["bitfinex","ETHUSD",1745366923600,0.05698879,1754.5,1754.3,6.05]
["bitfinex","ETHUSD",1745366924107,5.75664695,1754.5,1754.3,6.05]
["bitfinex","ETHUSD",1745366924405,7.07241842,1754.5,1754.3,6.05]
["bitfinex","ETHUSD",1745366924607,12.77232607,1754.5,1754.3,6.05]
["bitfinex","ETHUSD",1745366924812,7.01542963,1754.5,1754.3,6.05]
["bitfinex","ETHUSD",1745366924976,12.77230289,1754.5,1754.3,6.05]
["bitfinex","ETHUSD",1745366925171,1.37276026,1754.5,1754.3,6.05]
["bitfinex","ETHUSD",1745366925474,0.05698879,1754.5,1754.3,6.05]
["bitfinex","ETHUSD",1745366926010,11.45657663,1754.5,1754.3,6.05]
["bitfinex","ETHUSD",1745366926175,5.6999544,1754.4,1754.3,6.05]
["bitfinex","ETHUSD",1745366926577,5.70060426,1754.2,1754.0,0.002392]
["bitfinex","ETHUSD",1745366926892,6.32797847,1754.1,1754.0,0.002392]
["bitfinex","ETHUSD",1745366927712,6.54791804,1754.1,1754.0,0.002392]
["bitfinex","ETHUSD",1745366935200,9.54791804,1754.1,1754.0,0.002392]
["bitfinex","ETHUSD",1745366936913,5.70222957,1753.7,1753.6,6.05]
["bitfinex","ETHUSD",1745366937096,5.70272458,1753.6,1753.4,6.05]
["bitfinex","ETHUSD",1745366937292,0.05698879,1753.5,1753.4,6.05]
["bitfinex","ETHUSD",1745366939903,6.33584512,1753.5,1753.4,6.05]
["bitfinex","ETHUSD",1745366940105,5.7038558,1753.2,1753.1,6.05]
["bitfinex","ETHUSD",1745366940301,5.76084459,1753.2,1753.1,6.05]
["bitfinex","ETHUSD",1745366940946,5.70483199,1752.9,1752.8,6.05]
["bitfinex","ETHUSD",1745366941227,12.15142078,1752.9,1752.8,6.05]
["bitfinex","ETHUSD",1745366941395,13.93702647,1752.9,1752.8,6.05]
["bitfinex","ETHUSD",1745366941595,13.88003768,1752.9,1752.8,6.05]
["bitfinex","ETHUSD",1745366943053,13.05143768,1752.9,1752.8,6.05]
["bitfinex","ETHUSD",1745366943617,5.70515746,1752.8,1752.7,0.02]
["bitfinex","ETHUSD",1745366943950,5.76214625,1752.8,1752.7,0.02]
["bitfinex","ETHUSD",1745366944107,7.64350464,1752.8,1752.7,0.02]
["bitfinex","ETHUSD",1745366944737,0.05698879,1752.8,1752.7,0.02]
["bitfinex","ETHUSD",1745366944920,5.76214625,1752.8,1752.7,0.02]
["bitfinex","ETHUSD",1745366945446,10.14074625,1752.8,1752.7,1e-08]
["bitfinex","ETHUSD",1745366945942,10.14074625,1752.8,1752.0,0.4108159]
["bitfinex","ETHUSD",1745366945943,5.70743679,1752.1,1752.0,0.4108159]
["bitfinex","ETHUSD",1745366946159,11.32642558,1752.1,1752.0,0.4108159]
["bitfinex","ETHUSD",1745366946361,13.11265052,1752.1,1752.0,0.4108159]
["bitfinex","ETHUSD",1745366946545,13.05566173,1752.1,1752.0,0.4108159]
["bitfinex","ETHUSD",1745366946754,16.05566173,1752.1,1752.0,0.4108159]
["bitfinex","ETHUSD",1745366947059,16.88426173,1752.1,1752.0,0.4108159]
["bitfinex","ETHUSD",1745366948957,17.32000326,1752.1,1752.0,0.4108159]
["bitfinex","ETHUSD",1745366950261,5.70939194,1751.5,1751.4,0.787]
["bitfinex","ETHUSD",1745366950472,5.766215,1751.6,1751.4,6.837]
["bitfinex","ETHUSD",1745366950932,0.05698879,1751.6,1751.4,6.837]
["bitfinex","ETHUSD",1745366951555,11.75806639,1752.1,1751.4,7.5207]
["bitfinex","ETHUSD",1745366951556,0.05698879,1751.9,1751.4,7.5207]
["bitfinex","ETHUSD",1745366951756,5.76523233,1751.9,1751.5,6.05]
["bitfinex","ETHUSD",1745366951957,5.76520218,1751.9,1751.5,5.95]
["bitfinex","ETHUSD",1745366953568,0.05698879,1751.9,1751.5,5.95]
["bitfinex","ETHUSD",1745366954062,0.05698879,1751.9,1751.6,0.8117]
["bitfinex","ETHUSD",1745366954361,0.05698879,1752.2,1751.7,0.8117]
["bitfinex","ETHUSD",1745366954549,0.05698879,1752.1,1751.8,0.8117]
["bitfinex","ETHUSD",1745366954753,5.70762551,1752.1,1751.8,6.7617]
["bitfinex","ETHUSD",1745366955062,0.05698879,1752.0,1751.8,6.7617]
["bitfinex","ETHUSD",1745366955569,5.76488729,1752.0,1751.8,6.7617]
["bitfinex","ETHUSD",1745366955728,3.7765,1751.8,1750.6,0.30425043]
["bitfinex","ETHUSD",1745366955933,5.71097885,1751.1,1750.7,0.8117]
["bitfinex","ETHUSD",1745366956234,0.05698879,1751.3,1750.8,0.8117]
["bitfinex","ETHUSD",1745366956434,5.76726519,1751.3,1750.8,1.19858223]
["bitfinex","ETHUSD",1745366956734,5.71050232,1751.2,1750.8,0.8117]
["bitfinex","ETHUSD",1745366957052,0.05698879,1751.1,1750.8,0.8117]
["bitfinex","ETHUSD",1745366957254,5.76792904,1751.1,1750.8,0.8117]
["bitfinex","ETHUSD",1745366957474,0.05698879,1751.1,1750.8,0.8117]
["bitfinex","ETHUSD",1745366957962,5.76784594,1751.1,1750.8,0.8117]
["bitfinex","ETHUSD",1745366958163,5.61898879,1751.1,1750.8,0.8117]
["bitfinex","ETHUSD",1745366958367,6.75193858,1751.1,1750.6,6.05]
["bitfinex","ETHUSD",1745366958545,5.712008,1750.7,1750.5,0.8117]
["bitfinex","ETHUSD",1745366958736,0.05698879,1750.6,1750.5,0.8117]
["bitfinex","ETHUSD",1745366959137,0.05698879,1750.9,1750.5,0.8117]
["bitfinex","ETHUSD",1745366959536,5.61998879,1751.0,1750.5,0.8117]
["bitfinex","ETHUSD",1745366959736,5.61998879,1751.0,1750.5,1.19287]
["bitfinex","ETHUSD",1745366960867,5.71151834,1750.9,1750.5,0.8117]
["bitfinex","ETHUSD",1745366961067,0.05698879,1750.8,1750.5,0.8117]
["bitfinex","ETHUSD",1745366961469,0.05698879,1750.8,1750.3,7.2725159]
["bitfinex","ETHUSD",1745366961641,5.71236773,1750.6,1750.3,7.2725159]
["bitfinex","ETHUSD",1745366961847,0.05698879,1750.5,1750.3,7.2725159]
["bitfinex","ETHUSD",1745366962165,5.7118372,1750.8,1750.3,7.99976749]
["bitfinex","ETHUSD",1745366962166,5.564,1750.7,1750.3,7.99976749]
["bitfinex","ETHUSD",1745366962338,5.564,1750.7,1750.4,6.05]
["bitfinex","ETHUSD",1745366963051,0.05698879,1750.6,1750.4,6.05]
["bitfinex","ETHUSD",1745366963367,5.564,1750.7,1750.4,6.05]
["bitfinex","ETHUSD",1745366963737,0.05698879,1750.6,1750.4,6.05]
["bitfinex","ETHUSD",1745366963935,5.71265352,1750.5,1750.3,0.4108159]
["bitfinex","ETHUSD",1745366964150,0.05698879,1750.4,1750.3,0.4108159]
["bitfinex","ETHUSD",1745366964346,5.76996868,1750.4,1750.3,0.4108159]
["bitfinex","ETHUSD",1745366965074,0.05698879,1750.4,1750.3,0.4108159]
["bitfinex","ETHUSD",1745366965380,5.76996868,1750.4,1750.3,0.4108159]
["bitfinex","ETHUSD",1745366965676,1.20526997,1750.4,1750.3,0.4108159]
["bitfinex","ETHUSD",1745366966479,0.05698879,1750.6,1750.3,0.4108159]
["bitfinex","ETHUSD",1745366966660,5.564,1750.7,1750.4,0.8117]
["bitfinex","ETHUSD",1745366966661,5.62098879,1750.7,1750.4,0.8117]
["bitfinex","ETHUSD",1745366966840,5.62098879,1750.7,1749.8,0.55]
["bitfinex","ETHUSD",1745366966841,3.7765,1750.4,1749.6,0.8117]
["bitfinex","ETHUSD",1745366967043,5.7139592,1750.1,1749.5,6.05]
["bitfinex","ETHUSD",1745366967339,5.71522992,1749.8,1749.3,0.8021]
["bitfinex","ETHUSD",1745366967681,5.71475402,1749.9,1749.3,0.8021]
["bitfinex","ETHUSD",1745366967849,6.3584,1750.1,1749.3,0.8021]
["bitfinex","ETHUSD",1745366968056,5.565,1750.1,1749.6,0.8021]
["bitfinex","ETHUSD",1745366968457,5.71333132,1750.3,1749.7,6.05]
["bitfinex","ETHUSD",1745366968855,5.71280086,1750.5,1749.9,0.8021]
["bitfinex","ETHUSD",1745366969056,11.42626427,1750.4,1749.9,0.8021]
["bitfinex","ETHUSD",1745366969267,5.71300437,1750.4,1749.9,0.8021]
["bitfinex","ETHUSD",1745366969576,0.7934,1750.3,1749.9,0.8021]
["bitfinex","ETHUSD",1745366969778,5.71428571,1750.0,1749.7,0.8021]
["bitfinex","ETHUSD",1745366970641,11.279666,1750.2,1749.7,0.8021]
["bitfinex","ETHUSD",1745366970843,11.279666,1750.2,1749.4,3.0]
["bitfinex","ETHUSD",1745366970844,5.71480828,1749.9,1749.4,0.7622]
["bitfinex","ETHUSD",1745366971075,6.84212339,1750.1,1749.5,0.7622]
["bitfinex","ETHUSD",1745366971289,6.84212339,1750.1,1749.5,3.7622]
["bitfinex","ETHUSD",1745366971577,1.1279666,1750.1,1749.5,3.7622]
["bitfinex","ETHUSD",1745366971873,5.71398093,1750.1,1749.5,3.7622]
["bitfinex","ETHUSD",1745366972257,5.71432176,1750.0,1749.5,3.7622]
["bitfinex","ETHUSD",1745366972779,5.7140822,1750.1,1749.5,3.7622]
["bitfinex","ETHUSD",1745366972976,5.566,1750.2,1749.6,0.05715301]
["bitfinex","ETHUSD",1745366973285,4.12788009,1750.5,1749.7,0.7622]
["bitfinex","ETHUSD",1745366973286,5.71318841,1750.4,1749.7,0.7622]
["bitfinex","ETHUSD",1745366973576,5.71407948,1750.1,1749.7,6.8122]
["bitfinex","ETHUSD",1745366974082,11.42835347,1750.1,1749.7,6.8122]
["bitfinex","ETHUSD",1745366974250,5.71407948,1750.1,1749.7,6.8122]
["bitfinex","ETHUSD",1745366974572,0.7946,1750.2,1749.7,6.8122]
["bitfinex","ETHUSD",1745366974781,5.71421634,1750.1,1749.7,6.8122]
["bitfinex","ETHUSD",1745366974957,6.36509797,1750.1,1749.7,6.8122]
["bitfinex","ETHUSD",1745366975359,6.28475456,1750.3,1749.7,6.8122]
["bitfinex","ETHUSD",1745366975585,5.71440948,1750.0,1749.7,6.8122]
["bitfinex","ETHUSD",1745366975761,5.71440948,1750.0,1749.7,0.7622]
["bitfinex","ETHUSD",1745366976074,11.4283351,1750.1,1749.7,0.7622]
["bitfinex","ETHUSD",1745366976286,5.71407223,1750.1,1749.7,0.7622]
["bitfinex","ETHUSD",1745366976575,6.28547945,1750.1,1749.7,0.7622]
["bitfinex","ETHUSD",1745366976779,11.99973158,1750.1,1749.7,0.7622]
["bitfinex","ETHUSD",1745366977082,11.99975467,1750.1,1749.7,0.7622]
["bitfinex","ETHUSD",1745366977282,5.71430646,1750.0,1749.7,0.7622]
["bitfinex","ETHUSD",1745366978485,6.28545323,1750.1,1749.7,0.7622]
["bitfinex","ETHUSD",1745366979187,0.62854532,1750.0,1749.7,0.7622]
["bitfinex","ETHUSD",1745366979407,5.568,1750.2,1749.7,0.7622]
["bitfinex","ETHUSD",1745366980148,11.28175208,1750.2,1749.7,0.7622]
["bitfinex","ETHUSD",1745366980355,5.568,1750.2,1749.7,0.7622]
["bitfinex","ETHUSD",1745366980952,5.568,1750.2,1749.8,6.05]
["bitfinex","ETHUSD",1745366981480,5.568,1750.2,1749.9,6.8122]
["bitfinex","ETHUSD",1745366981792,11.28174658,1750.2,1749.9,6.8122]
["bitfinex","ETHUSD",1745366982363,5.71397195,1750.1,1749.9,6.8122]
["bitfinex","ETHUSD",1745366982591,11.2818394,1750.2,1749.9,6.8122]
["bitfinex","ETHUSD",1745366983159,5.568,1750.2,1749.9,6.8122]
["bitfinex","ETHUSD",1745366983489,5.71428571,1750.0,1749.9,0.7622]
["bitfinex","ETHUSD",1745366983651,1.142838,1750.0,1749.7,6.05]
["bitfinex","ETHUSD",1745366983853,5.71428897,1750.0,1749.7,6.05]
["bitfinex","ETHUSD",1745366984392,5.568,1750.2,1749.7,6.05]
["bitfinex","ETHUSD",1745366984547,5.71453432,1750.0,1749.7,6.05]
["bitfinex","ETHUSD",1745366984750,11.42910895,1750.0,1749.7,6.05]
["bitfinex","ETHUSD",1745366985094,5.71463162,1749.9,1749.7,6.05]
["bitfinex","ETHUSD",1745366985461,1.14291659,1749.9,1749.7,6.05]
["bitfinex","ETHUSD",1745366985656,5.71479106,1749.9,1749.7,6.05]
["bitfinex","ETHUSD",1745366986901,5.71479106,1749.9,1749.4,6.05]
["bitfinex","ETHUSD",1745366987438,11.42969359,1749.9,1749.4,6.05]
["bitfinex","ETHUSD",1745366987698,5.71479106,1749.9,1749.4,6.05]
["bitfinex","ETHUSD",1745366987912,5.71579785,1749.6,1749.4,6.05]
["bitfinex","ETHUSD",1745366988074,5.71530949,1749.7,1749.4,6.05]
["bitfinex","ETHUSD",1745366988397,6.28728257,1749.6,1749.4,6.05]
["bitfinex","ETHUSD",1745366988602,0.57153095,1749.6,1749.4,6.05]
["bitfinex","ETHUSD",1745366988803,5.71591883,1749.5,1749.4,6.05]
["bitfinex","ETHUSD",1745366989108,5.71580271,1749.6,1749.4,6.05]
["bitfinex","ETHUSD",1745366989263,5.71591883,1749.5,1749.4,6.05]
["bitfinex","ETHUSD",1745366989689,5.71578546,1749.6,1749.4,6.05]
["bitfinex","ETHUSD",1745366990101,5.71591883,1749.5,1749.4,6.05]
["bitfinex","ETHUSD",1745366990396,5.71550375,1749.7,1749.4,6.05]
["bitfinex","ETHUSD",1745366990602,5.71591883,1749.5,1749.4,6.05]
["bitfinex","ETHUSD",1745366991473,6.3636,1749.8,1749.0,1.0]
["bitfinex","ETHUSD",1745366991474,0.7956,1749.4,1749.0,1.0]
["bitfinex","ETHUSD",1745366991680,5.569,1749.4,1749.0,1.0]
["bitfinex","ETHUSD",1745366992180,12.41392631,1749.4,1749.0,1.0]
["bitfinex","ETHUSD",1745366992505,11.28525857,1749.4,1749.0,1.0]
["bitfinex","ETHUSD",1745366992710,5.569,1749.5,1749.0,1.0]
["bitfinex","ETHUSD",1745366993201,11.28503682,1749.5,1749.1,0.3180061]
["bitfinex","ETHUSD",1745366993391,5.71633891,1749.4,1749.1,0.3180061]
["bitfinex","ETHUSD",1745366993911,5.71633891,1749.4,1749.0,1.0]
["bitfinex","ETHUSD",1745366994077,7.41647609,1749.4,1749.0,1.0]
["bitfinex","ETHUSD",1745366994270,11.28508938,1749.5,1749.0,1.0]
["bitfinex","ETHUSD",1745366994470,5.569,1749.5,1749.1,0.783]
["bitfinex","ETHUSD",1745366995028,0.7956,1750.0,1749.3,0.783]
["bitfinex","ETHUSD",1745366995170,0.7956,1750.0,1749.4,0.31791506]
["bitfinex","ETHUSD",1745366995171,5.71533267,1749.7,1749.4,0.31791506]
["bitfinex","ETHUSD",1745366995374,11.43038607,1749.8,1749.4,0.31791506]
["bitfinex","ETHUSD",1745366995673,0.7956,1749.4,1749.0,1.0]
["bitfinex","ETHUSD",1745366995886,11.28535864,1749.4,1749.1,0.783]
["bitfinex","ETHUSD",1745366996204,11.28541596,1749.4,1749.1,0.783]
["bitfinex","ETHUSD",1745366996507,5.569,1749.4,1749.1,0.783]
["bitfinex","ETHUSD",1745366996720,5.71669326,1749.3,1749.1,0.783]
["bitfinex","ETHUSD",1745366996923,5.71689915,1749.2,1749.1,0.783]
["bitfinex","ETHUSD",1745366997101,5.71669326,1749.3,1749.1,0.783]
["bitfinex","ETHUSD",1745366997278,11.28542831,1749.4,1749.1,0.783]
["bitfinex","ETHUSD",1745366997677,17.00194259,1749.4,1749.1,0.783]
["bitfinex","ETHUSD",1745366997879,11.28542831,1749.4,1749.1,0.783]
["bitfinex","ETHUSD",1745366998414,5.71658113,1749.3,1749.1,0.783]
["bitfinex","ETHUSD",1745366998617,5.71686075,1749.3,1749.0,1.0]
["bitfinex","ETHUSD",1745366998831,6.69754283,1749.4,1749.0,1.0]
["bitfinex","ETHUSD",1745366998832,5.717226,1749.1,1749.0,1.0]
["bitfinex","ETHUSD",1745366999239,6.69754283,1749.4,1749.0,1.0]
["bitfinex","ETHUSD",1745366999403,5.71676322,1749.3,1749.1,0.8209]
["bitfinex","ETHUSD",1745366999823,12.41390556,1749.4,1749.1,0.8209]
["bitfinex","ETHUSD",1745367000243,5.7166322,1749.3,1749.1,0.8209]
["bitfinex","ETHUSD",1745367000407,5.71689915,1749.2,1749.1,0.8209]
["bitfinex","ETHUSD",1745367000608,12.41393941,1749.4,1749.1,0.8209]
["bitfinex","ETHUSD",1745367000807,5.71664668,1749.3,1749.1,0.8209]
["bitfinex","ETHUSD",1745367001307,11.28575292,1749.6,1749.1,0.8209]
["bitfinex","ETHUSD",1745367001509,5.71595274,1749.5,1749.1,0.8209]
["bitfinex","ETHUSD",1745367001818,11.28571964,1749.6,1749.1,0.8209]
["bitfinex","ETHUSD",1745367002014,0.78,1749.9,1749.1,0.8209]
["bitfinex","ETHUSD",1745367002255,11.28484125,1749.9,1749.3,0.8209]
["bitfinex","ETHUSD",1745367002556,5.71405244,1750.1,1749.5,0.8209]
["bitfinex","ETHUSD",1745367002710,12.06346231,1750.3,1749.5,0.8209]
["bitfinex","ETHUSD",1745367003038,5.71384922,1750.2,1749.5,0.8209]
["bitfinex","ETHUSD",1745367003242,5.71384922,1750.2,1749.6,0.87804837]
["bitfinex","ETHUSD",1745367003410,5.71382592,1750.2,1749.6,0.8209]
["bitfinex","ETHUSD",1745367003908,5.71398143,1750.1,1749.6,0.8209]
["bitfinex","ETHUSD",1745367004137,5.71373905,1750.2,1749.6,0.8209]
["bitfinex","ETHUSD",1745367004337,5.71442809,1750.0,1749.6,0.8209]
["bitfinex","ETHUSD",1745367004543,5.71432352,1750.0,1749.6,0.8209]
["bitfinex","ETHUSD",1745367004913,5.7141757,1750.1,1749.6,0.8209]
["bitfinex","ETHUSD",1745367005120,5.71429631,1750.0,1749.6,0.8209]
["bitfinex","ETHUSD",1745367005324,5.7141757,1750.1,1749.6,0.8209]
["bitfinex","ETHUSD",1745367006019,7.41349619,1750.2,1749.6,0.8209]
["bitfinex","ETHUSD",1745367006351,13.12741446,1750.2,1749.6,0.8209]
["bitfinex","ETHUSD",1745367006520,7.41349619,1750.2,1749.6,0.8209]
["bitfinex","ETHUSD",1745367006845,5.71399243,1750.1,1749.6,0.8209]
["bitfinex","ETHUSD",1745367007340,5.71500478,1749.8,1749.6,6.8709]
["bitfinex","ETHUSD",1745367007544,1.31274886,1750.1,1749.6,6.8709]
["bitfinex","ETHUSD",1745367007709,5.71364253,1750.2,1749.6,6.8709]
["bitfinex","ETHUSD",1745367007905,5.71414191,1750.1,1749.6,6.8709]
["bitfinex","ETHUSD",1745367008146,5.71435178,1750.0,1749.6,6.8709]
["bitfinex","ETHUSD",1745367008445,11.42895713,1750.0,1749.6,6.8709]
["bitfinex","ETHUSD",1745367008614,5.71462772,1749.9,1749.6,6.8709]
["bitfinex","ETHUSD",1745367008808,5.7151831,1749.8,1749.6,6.8709]
["bitfinex","ETHUSD",1745367009009,5.71526547,1749.7,1749.6,6.05]
["bitfinex","ETHUSD",1745367009241,12.42667728,1749.9,1749.4,0.8209]
["bitfinex","ETHUSD",1745367009645,5.569,1750.0,1749.5,0.8209]
["bitfinex","ETHUSD",1745367010240,5.569,1750.0,1749.7,0.8209]
["bitfinex","ETHUSD",1745367010611,18.839,1750.4,1749.8,6.05]
["bitfinex","ETHUSD",1745367010850,24.552151,1750.4,1749.9,6.8709]
["bitfinex","ETHUSD",1745367011141,5.71343289,1750.3,1749.9,6.8709]
["bitfinex","ETHUSD",1745367011314,6.28520368,1750.2,1749.9,6.8709]
["bitfinex","ETHUSD",1745367011846,5.71417147,1750.1,1749.9,6.05]
["bitfinex","ETHUSD",1745367012049,5.71428571,1750.0,1749.9,6.05]
["bitfinex","ETHUSD",1745367012215,5.71428571,1750.0,1749.8,6.05]
["bitfinex","ETHUSD",1745367012416,5.71432917,1750.0,1749.8,6.05]
["bitfinex","ETHUSD",1745367012840,5.71430818,1750.0,1749.8,6.05]
["bitfinex","ETHUSD",1745367013049,5.71433209,1750.0,1749.8,6.05]
["bitfinex","ETHUSD",1745367013947,6.28604547,1749.9,1749.8,6.05]
["bitfinex","ETHUSD",1745367014543,11.28181786,1750.5,1749.8,6.05]
["bitfinex","ETHUSD",1745367014544,19.5893,1750.4,1749.9,0.8013]
["bitfinex","ETHUSD",1745367014861,5.71383866,1750.2,1749.9,0.8013]
["bitfinex","ETHUSD",1745367015153,5.7139911,1750.1,1749.9,0.8013]
["bitfinex","ETHUSD",1745367015454,5.71388009,1750.2,1749.9,0.8013]
["bitfinex","ETHUSD",1745367015621,6.2852681,1750.2,1749.9,0.8013]
["bitfinex","ETHUSD",1745367015812,11.99916359,1750.2,1749.9,0.8013]
["bitfinex","ETHUSD",1745367016014,0.57138801,1750.2,1749.9,0.8013]
["bitfinex","ETHUSD",1745367016218,5.71331693,1750.3,1749.9,0.8013]
["bitfinex","ETHUSD",1745367016423,5.71375288,1750.2,1749.9,0.8013]
["bitfinex","ETHUSD",1745367016818,5.71448593,1750.0,1749.8,6.05]
["bitfinex","ETHUSD",1745367017012,5.71446392,1750.0,1749.8,6.05]
["bitfinex","ETHUSD",1745367017486,11.42901028,1750.0,1749.8,6.05]
["bitfinex","ETHUSD",1745367017823,5.71446392,1750.0,1749.8,6.05]
["bitfinex","ETHUSD",1745367018025,5.71416896,1750.1,1749.8,6.05]
["bitfinex","ETHUSD",1745367018226,5.71364757,1750.2,1749.8,6.05]
["bitfinex","ETHUSD",1745367018439,0.57136476,1750.2,1749.8,6.05]
["bitfinex","ETHUSD",1745367018650,5.71423938,1750.1,1749.8,6.05]
["bitfinex","ETHUSD",1745367019058,5.71420436,1750.1,1749.8,6.05]
["bitfinex","ETHUSD",1745367019760,6.3193,1750.4,1749.8,6.05]
["bitfinex","ETHUSD",1745367019918,5.71454993,1750.0,1749.8,6.05]
["bitfinex","ETHUSD",1745367020121,6.85741534,1750.0,1749.8,6.05]
["bitfinex","ETHUSD",1745367020373,5.71461226,1749.9,1749.8,6.05]
["bitfinex","ETHUSD",1745367020760,0.7503,1750.6,1749.8,6.8513]
["bitfinex","ETHUSD",1745367020928,5.71313415,1750.4,1749.9,6.90843701]
["bitfinex","ETHUSD",1745367021124,5.71277288,1750.5,1750.0,0.05713701]
["bitfinex","ETHUSD",1745367021527,0.7503,1750.6,1749.9,6.8513]
["bitfinex","ETHUSD",1745367021727,5.71380566,1750.2,1749.9,6.8513]
["bitfinex","ETHUSD",1745367023459,5.71406547,1750.1,1749.9,6.8513]
["bitfinex","ETHUSD",1745367024035,5.71379872,1750.2,1749.9,6.8513]
["bitfinex","ETHUSD",1745367024231,7.4134232,1750.2,1749.9,6.8513]
["bitfinex","ETHUSD",1745367024876,5.71399216,1750.1,1749.9,6.8513]
["bitfinex","ETHUSD",1745367025166,7.4134232,1750.2,1749.9,6.8513]
["bitfinex","ETHUSD",1745367025359,5.71395935,1750.1,1749.9,6.8513]
["bitfinex","ETHUSD",1745367025929,5.71428571,1750.0,1749.9,6.05]
["bitfinex","ETHUSD",1745367026129,6.28568164,1750.0,1749.9,6.05]
["bitfinex","ETHUSD",1745367026768,0.57139593,1750.0,1749.9,6.05]
["bitfinex","ETHUSD",1745367026931,5.71395935,1750.1,1749.9,6.05]
["bitfinex","ETHUSD",1745367027578,5.71265352,1750.5,1750.0,0.8274]
["bitfinex","ETHUSD",1745367027780,5.568,1750.6,1750.1,6.10713627]
["bitfinex","ETHUSD",1745367028061,11.28047848,1750.6,1750.2,0.8274]
["bitfinex","ETHUSD",1745367028263,11.28038156,1750.6,1750.2,0.8274]
["bitfinex","ETHUSD",1745367028558,5.568,1750.6,1750.3,6.05]
["bitfinex","ETHUSD",1745367029059,5.71135826,1750.9,1750.4,6.8774]
["bitfinex","ETHUSD",1745367029238,5.71172723,1750.8,1750.4,6.8774]
["bitfinex","ETHUSD",1745367029431,5.71143927,1750.9,1750.4,6.8774]
["bitfinex","ETHUSD",1745367030027,5.71171182,1750.8,1750.4,6.8774]
["bitfinex","ETHUSD",1745367030256,5.7124635,1750.6,1750.4,6.8774]
["bitfinex","ETHUSD",1745367030765,5.71241768,1750.6,1750.4,6.8774]
["bitfinex","ETHUSD",1745367031127,5.71184145,1750.8,1750.4,6.8774]
["bitfinex","ETHUSD",1745367031451,5.71113859,1751.0,1750.5,0.05712743]
["bitfinex","ETHUSD",1745367031650,0.19838413,1750.7,1750.6,6.8774]
["bitfinex","ETHUSD",1745367031823,5.71102227,1751.0,1750.6,7.56514]
["bitfinex","ETHUSD",1745367032023,0.16920532,1750.7,1750.6,6.8774]
["bitfinex","ETHUSD",1745367032561,0.15667506,1750.7,1750.6,6.8774]
["bitfinex","ETHUSD",1745367032864,0.7528,1750.9,1750.4,0.8274]
["bitfinex","ETHUSD",1745367033162,11.43732986,1750.8,1750.2,6.05]
["bitfinex","ETHUSD",1745367033459,5.71285331,1750.5,1750.3,0.8274]
["bitfinex","ETHUSD",1745367033757,0.1558669,1750.4,1750.3,0.8274]
["bitfinex","ETHUSD",1745367034163,5.71212433,1750.7,1750.3,0.8274]
["bitfinex","ETHUSD",1745367034457,0.15672438,1750.6,1750.3,0.8274]
["bitfinex","ETHUSD",1745367034831,5.71217059,1750.7,1750.3,0.8274]
["bitfinex","ETHUSD",1745367035138,7.41137808,1750.7,1750.3,0.8274]
["bitfinex","ETHUSD",1745367035337,0.15672438,1750.6,1750.3,0.8274]
["bitfinex","ETHUSD",1745367035567,7.41137808,1750.7,1750.3,0.8274]
["bitfinex","ETHUSD",1745367035860,0.15672438,1750.6,1750.3,0.8274]
["bitfinex","ETHUSD",1745367036061,5.71252178,1750.6,1750.3,0.8274]
["bitfinex","ETHUSD",1745367036274,0.72754784,1750.5,1750.3,0.8274]
["bitfinex","ETHUSD",1745367036645,6.44035164,1750.5,1750.3,6.8774]
["bitfinex","ETHUSD",1745367036845,1.48034784,1750.5,1749.9,6.8774]
["bitfinex","ETHUSD",1745367037076,5.71421197,1750.1,1749.9,6.8774]
["bitfinex","ETHUSD",1745367037559,0.15223915,1750.0,1749.9,6.8774]
["bitfinex","ETHUSD",1745367038570,5.86652486,1750.0,1749.9,6.05]
["bitfinex","ETHUSD",1745367038766,0.15223915,1750.0,1749.9,6.05]
["bitfinex","ETHUSD",1745367039779,5.71493885,1749.8,1749.7,0.8274]
["bitfinex","ETHUSD",1745367040079,5.71599159,1749.5,1749.3,6.8774]
["bitfinex","ETHUSD",1745367040585,0.14721985,1749.4,1749.3,6.8774]
["bitfinex","ETHUSD",1745367041057,5.71579087,1749.6,1749.3,6.8774]
["bitfinex","ETHUSD",1745367041260,0.14721985,1749.4,1749.3,6.8774]
["bitfinex","ETHUSD",1745367041461,5.71579087,1749.6,1749.3,6.8774]
["bitfinex","ETHUSD",1745367041660,0.14721985,1749.4,1749.3,6.8774]
["bitfinex","ETHUSD",1745367041872,6.85891064,1749.6,1749.3,6.8774]
["bitfinex","ETHUSD",1745367042181,0.1476491,1749.5,1749.3,6.8774]
["bitfinex","ETHUSD",1745367043683,0.1476491,1749.5,1749.3,6.05]
["bitfinex","ETHUSD",1745367044953,5.86368465,1749.5,1749.3,6.05]
["bitfinex","ETHUSD",1745367045271,5.71624556,1749.4,1749.3,6.05]
["bitfinex","ETHUSD",1745367045650,5.85676858,1749.4,1749.3,6.05]
["bitfinex","ETHUSD",1745367045965,6.61317156,1749.4,1749.0,7.05]
["bitfinex","ETHUSD",1745367046153,11.43363311,1749.3,1749.0,7.05]
["bitfinex","ETHUSD",1745367046354,0.13966437,1749.2,1749.0,7.05]
["bitfinex","ETHUSD",1745367046653,5.85657991,1749.2,1749.0,7.05]
["bitfinex","ETHUSD",1745367046862,0.13966437,1749.2,1749.0,7.05]
["bitfinex","ETHUSD",1745367047063,5.85661642,1749.2,1749.0,7.05]
["bitfinex","ETHUSD",1745367048051,0.13966437,1749.2,1749.0,7.05]
["bitfinex","ETHUSD",1745367048974,5.568,1749.5,1749.1,6.05]
["bitfinex","ETHUSD",1745367049173,11.91651219,1749.5,1749.1,6.05]
["bitfinex","ETHUSD",1745367049482,5.71689915,1749.2,1749.1,6.05]
["bitfinex","ETHUSD",1745367049696,6.47290131,1749.3,1749.0,7.05]
["bitfinex","ETHUSD",1745367049994,5.8568371,1749.2,1749.0,7.05]
["bitfinex","ETHUSD",1745367050682,0.13966437,1749.2,1749.0,7.05]
["bitfinex","ETHUSD",1745367050891,5.85674711,1749.2,1749.0,7.05]
["bitfinex","ETHUSD",1745367051185,0.58567471,1749.1,1749.0,7.05]
["bitfinex","ETHUSD",1745367051400,0.13923497,1749.1,1749.0,1.0]
["bitfinex","ETHUSD",1745367051561,6.47287871,1749.3,1749.0,1.0]
["bitfinex","ETHUSD",1745367051974,0.13966437,1749.2,1749.0,1.0]
["bitfinex","ETHUSD",1745367052868,1.44243,1749.5,1749.0,1.0]
["bitfinex","ETHUSD",1745367052869,5.71669431,1749.3,1749.0,1.0]
["bitfinex","ETHUSD",1745367053066,0.13923497,1749.1,1749.0,1.0]
["bitfinex","ETHUSD",1745367053695,5.71669431,1749.3,1749.0,1.0]
["bitfinex","ETHUSD",1745367053915,0.13923497,1749.1,1749.0,1.0]
["bitfinex","ETHUSD",1745367054062,5.71692354,1749.2,1749.0,1.0]
["bitfinex","ETHUSD",1745367054257,0.13923497,1749.1,1749.0,1.8129]
["bitfinex","ETHUSD",1745367054459,16.99981659,1749.7,1749.0,7.8629]
["bitfinex","ETHUSD",1745367054704,5.71559414,1749.6,1749.1,0.78629]
["bitfinex","ETHUSD",1745367054863,5.569,1749.7,1749.2,0.8129]
["bitfinex","ETHUSD",1745367056376,5.569,1749.7,1749.3,6.05]
["bitfinex","ETHUSD",1745367057394,5.569,1749.7,1749.4,0.775]
["bitfinex","ETHUSD",1745367057567,11.28436423,1749.7,1749.5,6.05]
["bitfinex","ETHUSD",1745367057766,5.71559213,1749.6,1749.5,6.05]
["bitfinex","ETHUSD",1745367059111,5.71624556,1749.4,1749.3,6.05]
["bitfinex","ETHUSD",1745367061975,5.71624556,1749.4,1749.0,6.55]
["bitfinex","ETHUSD",1745367061976,5.717226,1749.1,1749.0,6.55]
["bitfinex","ETHUSD",1745367062532,5.717226,1749.1,1749.0,0.5]
["bitfinex","ETHUSD",1745367062702,6.86065514,1749.1,1749.0,0.5]
["bitfinex","ETHUSD",1745367063291,7.68595514,1749.1,1749.0,0.5]
["bitfinex","ETHUSD",1745367063799,6.54285288,1749.0,1748.9,0.5]
["bitfinex","ETHUSD",1745367064105,6.97058267,1749.0,1748.9,0.5]
["bitfinex","ETHUSD",1745367064399,8.35370645,1749.0,1748.9,0.5]
["bitfinex","ETHUSD",1745367066577,8.48671465,1749.0,1748.9,0.5]
["bitfinex","ETHUSD",1745367069309,5.7188608,1748.6,1748.5,0.9108159]
["bitfinex","ETHUSD",1745367069814,5.84615931,1748.6,1748.5,0.9108159]
["bitfinex","ETHUSD",1745367070584,6.67145931,1748.6,1748.5,0.9108159]
["bitfinex","ETHUSD",1745367070787,8.46757191,1748.6,1748.5,0.9108159]
["bitfinex","ETHUSD",1745367071374,5.72082379,1748.0,1747.9,6.825]
["bitfinex","ETHUSD",1745367071607,5.84117773,1748.0,1747.9,6.05]
["bitfinex","ETHUSD",1745367071812,0.12035394,1748.0,1747.9,6.05]
["bitfinex","ETHUSD",1745367071997,0.12035394,1748.0,1747.9,6.8149]
["bitfinex","ETHUSD",1745367072195,0.12035394,1748.0,1747.9,7.49639]
["bitfinex","ETHUSD",1745367072413,6.0140972,1748.5,1748.0,0.7649]
["bitfinex","ETHUSD",1745367072414,5.71979717,1748.4,1748.0,0.7649]
["bitfinex","ETHUSD",1745367072614,0.21559456,1748.3,1748.0,6.8149]
["bitfinex","ETHUSD",1745367072990,6.01420419,1748.5,1748.0,6.8149]
["bitfinex","ETHUSD",1745367073202,0.21473488,1748.2,1748.0,6.8149]
["bitfinex","ETHUSD",1745367073510,0.2138751,1748.1,1748.0,6.8149]
["bitfinex","ETHUSD",1745367073709,5.71972392,1748.4,1748.0,6.8149]
["bitfinex","ETHUSD",1745367073924,6.89311921,1748.4,1748.0,6.8149]
["bitfinex","ETHUSD",1745367074134,0.21559456,1748.3,1748.0,6.8149]
["bitfinex","ETHUSD",1745367074429,6.89311921,1748.4,1748.0,6.8149]
["bitfinex","ETHUSD",1745367074624,0.21473488,1748.2,1748.0,6.8149]
["bitfinex","ETHUSD",1745367074794,6.89311921,1748.4,1748.0,6.8149]
["bitfinex","ETHUSD",1745367074994,0.21559456,1748.3,1748.0,6.8149]
["bitfinex","ETHUSD",1745367075195,0.21559456,1748.3,1748.0,7.49639]
["bitfinex","ETHUSD",1745367075414,0.29488027,1748.5,1748.0,7.49639]
["bitfinex","ETHUSD",1745367075613,0.21645414,1748.4,1748.0,7.49639]
["bitfinex","ETHUSD",1745367075794,5.93597301,1748.4,1748.0,7.49639]
["bitfinex","ETHUSD",1745367075990,5.93597301,1748.4,1748.0,6.8149]
["bitfinex","ETHUSD",1745367076228,5.71998092,1748.3,1748.0,6.8149]
["bitfinex","ETHUSD",1745367076438,0.21473488,1748.2,1748.0,6.8149]
["bitfinex","ETHUSD",1745367076938,5.71903133,1748.6,1748.0,6.8149]
["bitfinex","ETHUSD",1745367077104,0.2138751,1748.1,1748.0,6.8149]
["bitfinex","ETHUSD",1745367077428,0.12832506,1748.1,1748.0,6.8149]
["bitfinex","ETHUSD",1745367077727,8.25250638,1748.6,1748.0,6.8149]
["bitfinex","ETHUSD",1745367077728,5.71919353,1748.5,1748.0,6.8149]
["bitfinex","ETHUSD",1745367077935,0.16128625,1748.1,1748.0,6.8149]
["bitfinex","ETHUSD",1745367078230,5.71936676,1748.5,1748.0,6.8149]
["bitfinex","ETHUSD",1745367078433,1.39720023,1748.5,1748.0,6.8149]
["bitfinex","ETHUSD",1745367079135,5.88284014,1748.4,1748.0,6.8149]
["bitfinex","ETHUSD",1745367079450,5.72000579,1748.3,1748.0,6.8149]
["bitfinex","ETHUSD",1745367079929,5.72049653,1748.1,1748.0,6.05]
["bitfinex","ETHUSD",1745367080137,5.72049653,1748.1,1747.8,0.7649]
["bitfinex","ETHUSD",1745367080138,5.72104637,1748.0,1747.8,6.05]
["bitfinex","ETHUSD",1745367080317,5.72104637,1748.0,1747.6,0.7649]
["bitfinex","ETHUSD",1745367080318,5.7213651,1747.9,1747.6,0.7649]
["bitfinex","ETHUSD",1745367080498,0.21332849,1747.9,1747.7,6.05]
["bitfinex","ETHUSD",1745367080700,0.21332849,1747.9,1747.8,6.05]
["bitfinex","ETHUSD",1745367081427,0.21332849,1747.9,1747.8,6.8149]
["bitfinex","ETHUSD",1745367081629,5.57,1748.3,1747.8,6.8149]
["bitfinex","ETHUSD",1745367081797,0.21590811,1748.2,1747.8,6.8149]
["bitfinex","ETHUSD",1745367082232,0.21590811,1748.2,1748.0,0.7649]
["bitfinex","ETHUSD",1745367082435,5.71777456,1749.0,1748.3,0.7649]
["bitfinex","ETHUSD",1745367082620,5.71811303,1748.9,1748.3,0.7649]
["bitfinex","ETHUSD",1745367082943,5.71801714,1748.9,1748.3,0.7649]
["bitfinex","ETHUSD",1745367083238,5.7177252,1749.0,1748.3,0.7649]
["bitfinex","ETHUSD",1745367083400,5.71760051,1749.0,1748.3,0.37649]
["bitfinex","ETHUSD",1745367083730,5.71760051,1749.0,1748.4,0.7649]
["bitfinex","ETHUSD",1745367084032,5.57,1749.2,1748.6,0.7649]
["bitfinex","ETHUSD",1745367084199,5.57,1749.2,1748.8,0.7649]
["bitfinex","ETHUSD",1745367084401,6.48599352,1749.5,1748.9,6.05]
["bitfinex","ETHUSD",1745367084621,6.93611715,1749.5,1749.0,0.7649]
["bitfinex","ETHUSD",1745367084813,1.22018248,1749.5,1749.0,6.87207103]
["bitfinex","ETHUSD",1745367085524,1.22018248,1749.5,1749.0,7.11220175]
["bitfinex","ETHUSD",1745367086032,1.22018248,1749.5,1749.0,6.8149]
["bitfinex","ETHUSD",1745367086235,5.71636769,1749.4,1749.0,6.8149]
["bitfinex","ETHUSD",1745367086538,5.71616278,1749.5,1749.0,6.8149]
["bitfinex","ETHUSD",1745367086728,5.71627759,1749.4,1749.0,6.8149]
["bitfinex","ETHUSD",1745367086928,5.569,1749.6,1749.0,6.8149]
["bitfinex","ETHUSD",1745367087110,11.28475042,1749.6,1749.0,6.8149]
["bitfinex","ETHUSD",1745367087308,5.569,1749.6,1749.0,6.8149]
["bitfinex","ETHUSD",1745367087639,5.569,1749.6,1749.1,0.8314]
["bitfinex","ETHUSD",1745367087813,5.569,1749.6,1749.1,0.88856249]
["bitfinex","ETHUSD",1745367088019,11.28471769,1749.6,1749.1,0.8314]
["bitfinex","ETHUSD",1745367088312,11.28475698,1749.6,1749.1,0.8314]
["bitfinex","ETHUSD",1745367088528,5.71626227,1749.4,1749.1,0.8314]
["bitfinex","ETHUSD",1745367088834,1.1284757,1749.5,1749.0,6.05]
["bitfinex","ETHUSD",1745367089038,6.84463465,1749.5,1749.0,6.05]
["bitfinex","ETHUSD",1745367089246,5.71631476,1749.4,1749.0,6.05]
["bitfinex","ETHUSD",1745367089540,5.7169074,1749.2,1749.0,6.05]
["bitfinex","ETHUSD",1745367089744,0.57169074,1749.1,1749.0,6.05]
["bitfinex","ETHUSD",1745367090111,1.1284757,1749.5,1749.0,6.05]
["bitfinex","ETHUSD",1745367090607,6.3989,1749.6,1749.0,6.05]
["bitfinex","ETHUSD",1745367090608,11.28474551,1749.6,1749.1,0.8314]
["bitfinex","ETHUSD",1745367090807,11.28474551,1749.6,1749.2,6.05]
["bitfinex","ETHUSD",1745367091031,11.28466015,1749.6,1749.2,6.05]
["bitfinex","ETHUSD",1745367091343,5.569,1749.6,1749.2,6.05]
["bitfinex","ETHUSD",1745367091840,11.28476787,1749.6,1749.2,6.05]
["bitfinex","ETHUSD",1745367092037,5.71632638,1749.4,1749.2,6.05]
["bitfinex","ETHUSD",1745367092245,6.84453861,1749.5,1749.2,6.05]
["bitfinex","ETHUSD",1745367092616,5.569,1749.6,1749.2,6.05]
["bitfinex","ETHUSD",1745367092946,11.28470645,1749.6,1749.2,6.05]
["bitfinex","ETHUSD",1745367093441,11.28460989,1749.6,1749.2,6.05]
["bitfinex","ETHUSD",1745367095022,5.569,1749.6,1749.2,6.05]
["bitfinex","ETHUSD",1745367095217,5.71606914,1749.5,1749.2,6.05]
["bitfinex","ETHUSD",1745367095417,7.41615289,1749.5,1749.2,6.05]
["bitfinex","ETHUSD",1745367095943,1.70008375,1749.5,1749.2,6.05]
["bitfinex","ETHUSD",1745367096131,5.569,1749.6,1749.2,6.05]
["bitfinex","ETHUSD",1745367097236,11.28479753,1749.6,1749.2,6.05]
["bitfinex","ETHUSD",1745367097443,5.569,1749.6,1749.2,6.05]
["bitfinex","ETHUSD",1745367097644,0.5569,1749.5,1749.2,6.05]
["bitfinex","ETHUSD",1745367098639,5.569,1749.6,1749.2,6.05]
["bitfinex","ETHUSD",1745367099252,11.28471213,1749.6,1749.2,6.05]
["bitfinex","ETHUSD",1745367099548,5.569,1749.6,1749.2,6.05]
["bitfinex","ETHUSD",1745367099725,11.28459921,1749.6,1749.2,6.05]
["bitfinex","ETHUSD",1745367099916,5.71592554,1749.5,1749.2,6.05]
["bitfinex","ETHUSD",1745367100117,1.12849255,1749.5,1749.2,6.05]
["bitfinex","ETHUSD",1745367100316,5.71642718,1749.4,1749.2,6.05]
["bitfinex","ETHUSD",1745367100523,5.71657234,1749.3,1749.2,6.05]
["bitfinex","ETHUSD",1745367101446,11.43292941,1749.4,1749.2,6.05]
["bitfinex","ETHUSD",1745367101652,6.84456901,1749.5,1749.2,6.05]
["bitfinex","ETHUSD",1745367102049,5.71544763,1749.7,1749.2,6.05]
["bitfinex","ETHUSD",1745367102931,11.43171746,1749.6,1749.2,6.05]
["bitfinex","ETHUSD",1745367103130,5.71594492,1749.5,1749.2,6.05]
["bitfinex","ETHUSD",1745367103531,5.71580748,1749.6,1749.2,6.05]
["bitfinex","ETHUSD",1745367103852,5.71603311,1749.5,1749.2,6.05]
["bitfinex","ETHUSD",1745367104153,6.3969,1749.8,1749.2,6.05]
["bitfinex","ETHUSD",1745367104361,5.71605861,1749.5,1749.2,6.05]
["bitfinex","ETHUSD",1745367105451,5.71626604,1749.4,1749.2,6.05]
["bitfinex","ETHUSD",1745367105652,5.71606944,1749.5,1749.2,6.05]
["bitfinex","ETHUSD",1745367105853,5.71542916,1749.7,1749.2,6.05]
["bitfinex","ETHUSD",1745367106028,5.71548725,1749.7,1749.3,0.82]
["bitfinex","ETHUSD",1745367106222,5.71575497,1749.6,1749.3,0.82]
["bitfinex","ETHUSD",1745367106556,5.71526547,1749.7,1749.3,0.82]
["bitfinex","ETHUSD",1745367106744,11.43078319,1749.7,1749.3,0.82]
["bitfinex","ETHUSD",1745367106939,5.71566767,1749.6,1749.3,6.87]
["bitfinex","ETHUSD",1745367107534,7.41504379,1749.7,1749.3,6.87]
["bitfinex","ETHUSD",1745367108042,5.71564983,1749.6,1749.3,6.87]
["bitfinex","ETHUSD",1745367108229,11.28213816,1749.8,1749.3,6.87]
["bitfinex","ETHUSD",1745367108431,24.56806918,1750.1,1749.5,0.82]
["bitfinex","ETHUSD",1745367108724,5.71382548,1750.2,1749.7,0.82]
["bitfinex","ETHUSD",1745367108926,5.563,1750.3,1749.8,6.05]
["bitfinex","ETHUSD",1745367109138,11.91388483,1750.3,1749.8,6.05]
["bitfinex","ETHUSD",1745367109658,11.91388483,1750.3,1749.7,0.82]
["bitfinex","ETHUSD",1745367109659,0.63729,1750.3,1749.9,6.05]
["bitfinex","ETHUSD",1745367109834,5.71378327,1750.2,1749.9,6.05]
["bitfinex","ETHUSD",1745367111334,5.71399812,1750.1,1749.9,6.05]
["bitfinex","ETHUSD",1745367111541,5.71380985,1750.2,1749.9,6.05]
["bitfinex","ETHUSD",1745367112851,11.42769891,1750.2,1749.9,6.05]
["bitfinex","ETHUSD",1745367113037,5.71400537,1750.1,1749.9,6.05]
["bitfinex","ETHUSD",1745367113449,5.71380373,1750.2,1749.9,6.05]
["bitfinex","ETHUSD",1745367113659,6.35076602,1750.3,1749.9,6.05]
["bitfinex","ETHUSD",1745367113857,5.71312271,1750.4,1749.9,6.05]
["bitfinex","ETHUSD",1745367114061,5.71312271,1750.4,1750.0,6.87]
["bitfinex","ETHUSD",1745367114227,5.71266595,1750.5,1750.0,6.87]
["bitfinex","ETHUSD",1745367114428,11.27454143,1750.6,1750.1,6.05]
["bitfinex","ETHUSD",1745367114662,5.71275909,1750.5,1750.1,6.05]
["bitfinex","ETHUSD",1745367114826,0.57127591,1750.4,1750.1,6.05]
["bitfinex","ETHUSD",1745367115025,5.7132773,1750.4,1750.1,6.05]
["bitfinex","ETHUSD",1745367115542,5.71323459,1750.4,1750.1,6.05]
["bitfinex","ETHUSD",1745367116142,5.71265352,1750.5,1750.0,6.87]
["bitfinex","ETHUSD",1745367116353,5.7139592,1750.1,1750.0,6.05]
["bitfinex","ETHUSD",1745367116553,6.85673206,1750.1,1750.0,6.05]
["bitfinex","ETHUSD",1745367116757,5.71511583,1749.8,1749.6,0.82]
["bitfinex","ETHUSD",1745367116959,11.43033976,1749.8,1749.6,6.87]
["bitfinex","ETHUSD",1745367117137,5.71526547,1749.7,1749.6,6.87]
["bitfinex","ETHUSD",1745367117332,5.71475742,1749.9,1749.6,6.87]
["bitfinex","ETHUSD",1745367117539,6.85692627,1750.1,1749.6,6.92715415]
["bitfinex","ETHUSD",1745367117738,5.7143991,1750.0,1749.6,6.87]
["bitfinex","ETHUSD",1745367117940,5.71526547,1749.7,1749.6,6.05]
["bitfinex","ETHUSD",1745367119071,5.71584907,1749.6,1749.4,6.84714479]
["bitfinex","ETHUSD",1745367119442,5.71591883,1749.5,1749.4,6.05]
["bitfinex","ETHUSD",1745367120072,5.71571186,1749.6,1749.4,6.05]
["bitfinex","ETHUSD",1745367120464,5.562,1749.8,1749.4,6.05]
["bitfinex","ETHUSD",1745367120668,5.7144429,1750.0,1749.5,0.66215203]
["bitfinex","ETHUSD",1745367120971,5.7144429,1750.0,1749.5,0.605]
["bitfinex","ETHUSD",1745367121166,5.71475318,1749.9,1749.5,0.605]
["bitfinex","ETHUSD",1745367121666,5.71561627,1749.6,1749.4,6.05]
["bitfinex","ETHUSD",1745367121836,5.71538855,1749.7,1749.4,6.05]
["bitfinex","ETHUSD",1745367122033,5.71538855,1749.7,1749.4,6.8668]
["bitfinex","ETHUSD",1745367122861,5.71561586,1749.6,1749.4,6.8668]
["bitfinex","ETHUSD",1745367123038,5.71547986,1749.7,1749.4,6.8668]
["bitfinex","ETHUSD",1745367123574,5.71559874,1749.6,1749.4,6.8668]
["bitfinex","ETHUSD",1745367124689,11.43149559,1749.6,1749.4,6.05]
["bitfinex","ETHUSD",1745367124843,5.71559874,1749.6,1749.4,6.05]
["bitfinex","ETHUSD",1745367125188,5.71624556,1749.4,1749.3,0.8168]
["bitfinex","ETHUSD",1745367125478,5.71657234,1749.3,1749.2,6.05]
["bitfinex","ETHUSD",1745367126179,6.28787012,1749.4,1749.2,6.05]
["bitfinex","ETHUSD",1745367126352,5.71624556,1749.4,1749.2,6.05]
["bitfinex","ETHUSD",1745367126864,0.8142,1749.6,1749.2,6.05]
["bitfinex","ETHUSD",1745367126865,5.71598146,1749.5,1749.2,6.05]
["bitfinex","ETHUSD",1745367127180,5.71627074,1749.4,1749.2,6.05]
["bitfinex","ETHUSD",1745367127386,5.71641312,1749.4,1749.2,6.05]
["bitfinex","ETHUSD",1745367127790,1.14306037,1749.7,1749.2,6.05]
["bitfinex","ETHUSD",1745367128083,5.71512113,1749.8,1749.3,7.52896159]
["bitfinex","ETHUSD",1745367128273,5.71512113,1749.8,1749.3,7.4718]
["bitfinex","ETHUSD",1745367128471,5.71447232,1750.0,1749.4,6.05]
["bitfinex","ETHUSD",1745367128788,5.71447232,1750.0,1749.5,0.8168]
["bitfinex","ETHUSD",1745367128789,11.4290327,1750.0,1749.5,0.8168]
["bitfinex","ETHUSD",1745367128952,5.71447232,1750.0,1749.5,1.50348]
["bitfinex","ETHUSD",1745367129154,5.71415271,1750.1,1749.5,4.50348]
["bitfinex","ETHUSD",1745367129346,5.71442853,1750.0,1749.5,4.50348]
["bitfinex","ETHUSD",1745367129658,30.11467634,1750.2,1749.5,4.50348]
["bitfinex","ETHUSD",1745367129857,5.71471731,1749.9,1749.6,6.05]
["bitfinex","ETHUSD",1745367131154,5.71507936,1749.8,1749.6,6.05]
["bitfinex","ETHUSD",1745367131476,5.71612525,1749.5,1749.2,0.8168]
["bitfinex","ETHUSD",1745367131678,5.71643991,1749.4,1749.1,6.05]
["bitfinex","ETHUSD",1745367132053,11.43297253,1749.4,1749.1,6.05]
["bitfinex","ETHUSD",1745367132381,5.71689915,1749.2,1749.0,0.8168]
["bitfinex","ETHUSD",1745367132547,5.71616089,1749.5,1749.0,7.55348]
["bitfinex","ETHUSD",1745367132748,5.71559213,1749.6,1749.1,3.0]
["bitfinex","ETHUSD",1745367132957,5.71559213,1749.6,1749.2,0.7672]
["bitfinex","ETHUSD",1745367133179,5.71575666,1749.6,1749.2,0.7672]
["bitfinex","ETHUSD",1745367133390,5.71509564,1749.8,1749.3,6.05]
["bitfinex","ETHUSD",1745367133551,11.27676407,1749.9,1749.4,7.4222]
["bitfinex","ETHUSD",1745367133898,5.71450454,1750.0,1749.5,0.7672]
["bitfinex","ETHUSD",1745367134077,6.3176,1750.1,1749.5,0.7672]
["bitfinex","ETHUSD",1745367134291,5.71464314,1749.9,1749.5,0.7672]
["bitfinex","ETHUSD",1745367134592,5.71506628,1749.8,1749.5,0.7672]
["bitfinex","ETHUSD",1745367135495,5.7146267,1749.9,1749.5,0.7672]
["bitfinex","ETHUSD",1745367135696,5.7146267,1749.9,1749.5,1.50942]
["bitfinex","ETHUSD",1745367135901,5.71507096,1749.8,1749.5,0.7672]
["bitfinex","ETHUSD",1745367136514,5.71537791,1749.7,1749.5,0.7672]
["bitfinex","ETHUSD",1745367137294,5.71559213,1749.6,1749.5,0.7672]
["bitfinex","ETHUSD",1745367137665,5.71559213,1749.6,1749.4,6.05]
["bitfinex","ETHUSD",1745367138407,12.1866111,1749.7,1749.4,6.05]
["bitfinex","ETHUSD",1745367138572,5.71546239,1749.7,1749.4,6.05]
["bitfinex","ETHUSD",1745367138891,5.71526791,1749.7,1749.5,0.7672]
["bitfinex","ETHUSD",1745367139198,5.71540509,1749.7,1749.5,0.7672]
["bitfinex","ETHUSD",1745367139362,5.71540509,1749.7,1749.5,6.8172]
["bitfinex","ETHUSD",1745367139563,5.71509212,1749.8,1749.5,6.8172]
["bitfinex","ETHUSD",1745367139985,5.71411842,1750.1,1749.5,7.49892]
["bitfinex","ETHUSD",1745367140193,30.11081324,1750.2,1749.7,0.7672]
["bitfinex","ETHUSD",1745367140459,5.71407432,1750.1,1749.7,0.7672]
["bitfinex","ETHUSD",1745367141000,5.71437959,1750.0,1749.8,6.05]
["bitfinex","ETHUSD",1745367141207,5.71571085,1749.6,1749.4,6.05]
["bitfinex","ETHUSD",1745367141420,11.43160751,1749.6,1749.4,6.05]
["bitfinex","ETHUSD",1745367141569,5.71542381,1749.7,1749.4,6.05]
["bitfinex","ETHUSD",1745367141768,5.71560909,1749.6,1749.4,6.05]
["bitfinex","ETHUSD",1745367142627,5.71591883,1749.5,1749.4,6.05]
["bitfinex","ETHUSD",1745367142900,5.71560909,1749.6,1749.4,6.05]
["bitfinex","ETHUSD",1745367143662,12.57457174,1749.6,1749.4,6.05]
["bitfinex","ETHUSD",1745367143867,5.71591883,1749.5,1749.4,6.05]
["bitfinex","ETHUSD",1745367144485,11.43159577,1749.6,1749.4,6.05]
["bitfinex","ETHUSD",1745367144690,5.71591883,1749.5,1749.4,6.05]
["bitfinex","ETHUSD",1745367145066,5.71591883,1749.5,1749.0,4.11944062]
["bitfinex","ETHUSD",1745367145067,5.71653351,1749.4,1749.1,6.8172]
["bitfinex","ETHUSD",1745367145386,5.71653351,1749.4,1749.2,0.31993292]
["bitfinex","ETHUSD",1745367145589,5.71650839,1749.4,1749.2,0.31993292]
["bitfinex","ETHUSD",1745367145899,5.71581445,1749.6,1749.1,6.8172]
["bitfinex","ETHUSD",1745367146074,5.71581445,1749.6,1749.2,0.68172]
["bitfinex","ETHUSD",1745367146275,6.26359047,1750.3,1749.2,0.68172]
["bitfinex","ETHUSD",1745367146276,6.46961885,1750.1,1749.4,0.7672]
["bitfinex","ETHUSD",1745367146462,5.71473653,1749.9,1749.5,6.05]
["bitfinex","ETHUSD",1745367146668,5.71473653,1749.9,1749.5,6.37023902]
["bitfinex","ETHUSD",1745367146867,6.85765637,1749.9,1749.5,6.37023902]
["bitfinex","ETHUSD",1745367147312,12.57252886,1749.9,1749.6,0.32023902]
["bitfinex","ETHUSD",1745367147475,5.7149646,1749.8,1749.6,0.32023902]
["bitfinex","ETHUSD",1745367147665,6.85765637,1749.9,1749.6,0.32023902]
["bitfinex","ETHUSD",1745367147871,5.71414789,1750.1,1749.7,6.8061]
["bitfinex","ETHUSD",1745367148178,5.71429622,1750.0,1749.7,6.8061]
["bitfinex","ETHUSD",1745367148378,5.71450757,1750.0,1749.7,6.8061]
["bitfinex","ETHUSD",1745367148803,5.7146448,1749.9,1749.7,6.8061]
["bitfinex","ETHUSD",1745367149004,5.71493885,1749.8,1749.7,6.8061]
["bitfinex","ETHUSD",1745367149300,5.7146448,1749.9,1749.7,6.8061]
["bitfinex","ETHUSD",1745367149507,5.71493885,1749.8,1749.7,6.05]
["bitfinex","ETHUSD",1745367150067,5.71526547,1749.7,1749.3,6.05]
["bitfinex","ETHUSD",1745367150267,5.71614852,1749.5,1749.0,0.7561]
["bitfinex","ETHUSD",1745367150711,5.71630138,1749.4,1749.0,0.7561]
["bitfinex","ETHUSD",1745367150906,5.71630138,1749.4,1749.1,0.3202632]
["bitfinex","ETHUSD",1745367151121,5.71672648,1749.3,1749.1,0.3202632]
["bitfinex","ETHUSD",1745367151274,5.71672648,1749.3,1749.1,6.3702632]
["bitfinex","ETHUSD",1745367151478,5.71672648,1749.3,1749.1,6.05]
["bitfinex","ETHUSD",1745367151977,6.85964159,1749.4,1749.1,6.05]
["bitfinex","ETHUSD",1745367152415,5.71593536,1749.5,1749.1,6.05]
["bitfinex","ETHUSD",1745367152588,6.49864259,1749.6,1749.1,6.05]
["bitfinex","ETHUSD",1745367153027,5.71603211,1749.5,1749.2,0.32018858]
["bitfinex","ETHUSD",1745367153226,12.21453174,1749.6,1749.2,0.32018858]
["bitfinex","ETHUSD",1745367153541,12.21453174,1749.6,1749.1,6.05]
["bitfinex","ETHUSD",1745367153542,12.2145051,1749.6,1749.1,6.05]
["bitfinex","ETHUSD",1745367153837,6.49864259,1749.6,1749.1,6.73061]
["bitfinex","ETHUSD",1745367154033,5.558,1749.8,1749.2,0.05716464]
["bitfinex","ETHUSD",1745367154034,5.71544893,1749.7,1749.2,0.05716464]
["bitfinex","ETHUSD",1745367154234,5.71544893,1749.7,1749.4,0.833]
["bitfinex","ETHUSD",1745367154436,5.71574396,1749.6,1749.3,6.05]
["bitfinex","ETHUSD",1745367155129,11.43080006,1749.7,1749.3,6.05]
["bitfinex","ETHUSD",1745367155437,5.71526923,1749.7,1749.3,6.05]
["bitfinex","ETHUSD",1745367155605,7.49331585,1749.7,1749.3,6.05]
["bitfinex","ETHUSD",1745367155805,5.7155935,1749.6,1749.3,6.05]
["bitfinex","ETHUSD",1745367156542,5.71594729,1749.5,1749.3,6.05]
["bitfinex","ETHUSD",1745367157141,5.71580166,1749.6,1749.3,6.05]
["bitfinex","ETHUSD",1745367157933,7.49341502,1749.7,1749.3,6.05]
["bitfinex","ETHUSD",1745367157934,5.71624556,1749.4,1749.3,6.05]
["bitfinex","ETHUSD",1745367158840,5.71620243,1749.5,1749.3,6.05]
["bitfinex","ETHUSD",1745367159044,7.49346411,1749.7,1749.3,6.05]
["bitfinex","ETHUSD",1745367159341,7.49346411,1749.7,1749.3,6.883]
["bitfinex","ETHUSD",1745367159342,5.71541749,1749.7,1749.3,6.883]
["bitfinex","ETHUSD",1745367159500,5.71573637,1749.6,1749.3,6.883]
["bitfinex","ETHUSD",1745367159705,5.71548598,1749.7,1749.3,6.883]
["bitfinex","ETHUSD",1745367160033,5.71560896,1749.6,1749.3,6.883]
["bitfinex","ETHUSD",1745367160401,11.4314647,1749.6,1749.3,6.883]
["bitfinex","ETHUSD",1745367160605,5.71592148,1749.5,1749.3,6.883]
["bitfinex","ETHUSD",1745367160913,5.71592148,1749.5,1749.3,6.05]
["bitfinex","ETHUSD",1745367161320,5.71624556,1749.4,1749.3,6.05]
["bitfinex","ETHUSD",1745367163208,5.71690667,1749.2,1748.9,6.883]
["bitfinex","ETHUSD",1745367164008,5.71690667,1749.2,1749.0,0.32019961]
["bitfinex","ETHUSD",1745367164213,1.14336472,1749.2,1749.0,0.32019961]
["bitfinex","ETHUSD",1745367164415,5.71674055,1749.3,1749.0,0.32019961]
["bitfinex","ETHUSD",1745367164908,5.71625489,1749.4,1749.0,0.05717475]
["bitfinex","ETHUSD",1745367165113,5.71625489,1749.4,1748.9,6.883]
["bitfinex","ETHUSD",1745367165946,11.43276113,1749.4,1748.9,6.883]
["bitfinex","ETHUSD",1745367166243,11.432806,1749.4,1749.0,0.32016528]
["bitfinex","ETHUSD",1745367166415,5.71664872,1749.3,1749.0,0.32016528]
["bitfinex","ETHUSD",1745367166611,6.93874549,1749.4,1749.0,0.32016528]
["bitfinex","ETHUSD",1745367167314,5.71625489,1749.4,1748.9,6.883]
["bitfinex","ETHUSD",1745367167525,6.50818776,1749.5,1748.8,6.05]
["bitfinex","ETHUSD",1745367167526,5.71689915,1749.2,1748.8,6.05]
["bitfinex","ETHUSD",1745367167761,6.47517981,1748.9,1748.8,6.05]
["bitfinex","ETHUSD",1745367168178,5.71927487,1748.5,1748.3,0.7854]
["bitfinex","ETHUSD",1745367169293,5.71906845,1748.6,1748.3,0.7854]
["bitfinex","ETHUSD",1745367169492,5.71871213,1748.7,1748.3,0.7854]
["bitfinex","ETHUSD",1745367169790,5.71840355,1748.8,1748.3,0.7854]
["bitfinex","ETHUSD",1745367169951,5.71854489,1748.7,1748.3,0.7854]
["bitfinex","ETHUSD",1745367170155,5.71867759,1748.7,1748.3,0.7854]
["bitfinex","ETHUSD",1745367170395,5.71867759,1748.7,1748.3,1.16394]
["bitfinex","ETHUSD",1745367170753,5.71890276,1748.6,1748.3,1.16394]
["bitfinex","ETHUSD",1745367171490,5.71890276,1748.6,1748.4,6.05]
["bitfinex","ETHUSD",1745367171694,5.71869871,1748.7,1748.4,6.05]
["bitfinex","ETHUSD",1745367171988,11.43749788,1748.7,1748.4,6.05]
["bitfinex","ETHUSD",1745367172162,5.71869871,1748.7,1748.4,6.05]
["bitfinex","ETHUSD",1745367172791,5.71876847,1748.7,1748.4,6.05]
["bitfinex","ETHUSD",1745367173198,0.7773,1749.1,1748.5,0.05718962]
["bitfinex","ETHUSD",1745367173402,5.555,1749.1,1748.6,6.8044]
["bitfinex","ETHUSD",1745367174008,5.71841346,1748.8,1748.6,6.05]
["bitfinex","ETHUSD",1745367174310,5.71804196,1748.9,1748.6,6.05]
["bitfinex","ETHUSD",1745367174311,5.71806355,1748.9,1748.6,6.05]
["bitfinex","ETHUSD",1745367174962,5.71822029,1748.8,1748.6,6.05]
["bitfinex","ETHUSD",1745367175161,6.49506706,1749.0,1748.6,6.05]
["bitfinex","ETHUSD",1745367175391,5.71776706,1749.0,1748.6,6.655]
["bitfinex","ETHUSD",1745367175576,11.27244633,1749.1,1748.7,0.7544]
["bitfinex","ETHUSD",1745367175759,5.71762436,1749.0,1748.7,0.7544]
["bitfinex","ETHUSD",1745367176165,11.27234567,1749.1,1748.7,0.7544]
["bitfinex","ETHUSD",1745367177600,5.71674031,1749.3,1748.7,1.43484]
["bitfinex","ETHUSD",1745367177901,5.71737616,1749.1,1748.7,1.43484]
["bitfinex","ETHUSD",1745367178800,5.71775977,1749.0,1748.7,0.7544]
["bitfinex","ETHUSD",1745367179103,11.43558132,1749.0,1748.7,0.7544]
["bitfinex","ETHUSD",1745367179469,5.71793405,1748.9,1748.7,0.7544]
["bitfinex","ETHUSD",1745367180482,5.71793405,1748.9,1748.6,6.05]
["bitfinex","ETHUSD",1745367180483,5.71820677,1748.8,1748.6,6.05]
["bitfinex","ETHUSD",1745367181464,11.43618863,1748.9,1748.6,6.05]
["bitfinex","ETHUSD",1745367181819,5.71837099,1748.8,1748.6,6.05]
["bitfinex","ETHUSD",1745367181984,5.71801863,1748.9,1748.6,6.05]
["bitfinex","ETHUSD",1745367182382,5.71853376,1748.7,1748.6,6.05]
["bitfinex","ETHUSD",1745367182736,5.71837543,1748.8,1748.6,6.05]
["bitfinex","ETHUSD",1745367182907,5.71803802,1748.9,1748.6,6.05]
["bitfinex","ETHUSD",1745367183267,5.556,1749.0,1748.6,6.05]
["bitfinex","ETHUSD",1745367183605,12.0860082,1749.3,1748.7,0.7765]
["bitfinex","ETHUSD",1745367183920,5.71691533,1749.2,1748.8,6.05]
["bitfinex","ETHUSD",1745367184216,12.08607078,1749.3,1748.8,6.05]
["bitfinex","ETHUSD",1745367184385,5.71643419,1749.4,1748.9,6.88367423]
["bitfinex","ETHUSD",1745367184703,5.71574433,1749.6,1749.1,0.7765]
["bitfinex","ETHUSD",1745367184906,6.28761534,1749.5,1749.2,6.05]
["bitfinex","ETHUSD",1745367185466,5.71630544,1749.4,1749.2,6.05]
["bitfinex","ETHUSD",1745367185670,6.28768883,1749.5,1749.2,6.05]
["bitfinex","ETHUSD",1745367185879,5.71580505,1749.6,1749.2,6.10716579]
["bitfinex","ETHUSD",1745367186104,5.71580505,1749.6,1749.2,6.05]
["bitfinex","ETHUSD",1745367186272,5.71610013,1749.5,1749.2,6.05]
["bitfinex","ETHUSD",1745367186906,12.08434089,1749.8,1749.2,6.05]
["bitfinex","ETHUSD",1745367186907,5.71646682,1749.4,1749.2,6.05]
["bitfinex","ETHUSD",1745367187415,5.71657234,1749.3,1749.2,6.05]
["bitfinex","ETHUSD",1745367187723,5.71657234,1749.3,1748.8,9.05]
["bitfinex","ETHUSD",1745367187724,5.71747196,1749.1,1748.8,9.05]
["bitfinex","ETHUSD",1745367187926,5.71747196,1749.1,1748.8,6.05]
["bitfinex","ETHUSD",1745367188338,5.71675362,1749.3,1748.8,6.05]
["bitfinex","ETHUSD",1745367188696,5.71667844,1749.3,1748.9,0.7765]
["bitfinex","ETHUSD",1745367189244,5.71672957,1749.3,1748.9,0.83367227]
["bitfinex","ETHUSD",1745367189533,5.71672957,1749.3,1748.9,1.46486723]
["bitfinex","ETHUSD",1745367190397,5.7170715,1749.2,1748.9,0.7765]
["bitfinex","ETHUSD",1745367191033,11.43357562,1749.3,1748.9,0.7765]
["bitfinex","ETHUSD",1745367191329,5.71724391,1749.1,1748.9,0.7765]
["bitfinex","ETHUSD",1745367191631,5.71690547,1749.2,1748.9,0.7765]
["bitfinex","ETHUSD",1745367191935,5.71749427,1749.1,1748.8,6.05]
["bitfinex","ETHUSD",1745367192124,11.43503299,1749.1,1748.8,6.05]
["bitfinex","ETHUSD",1745367192428,5.71802655,1748.9,1748.6,6.05]
["bitfinex","ETHUSD",1745367192635,5.71840094,1748.8,1748.6,6.05]
["bitfinex","ETHUSD",1745367193033,5.71800642,1748.9,1748.6,6.05]
["bitfinex","ETHUSD",1745367193332,11.27204136,1749.2,1748.7,0.80978568]
["bitfinex","ETHUSD",1745367193530,11.27204136,1749.2,1748.7,0.80977751]
["bitfinex","ETHUSD",1745367193733,5.71746351,1749.1,1748.7,1.43857857]
["bitfinex","ETHUSD",1745367194312,11.27219332,1749.2,1748.7,1.43857857]
["bitfinex","ETHUSD",1745367194616,5.71723823,1749.1,1748.7,1.43857857]
["bitfinex","ETHUSD",1745367194814,11.272106,1749.2,1748.7,1.43857857]
["bitfinex","ETHUSD",1745367195019,5.71734326,1749.1,1748.7,1.43857857]
["bitfinex","ETHUSD",1745367195506,5.71776874,1749.0,1748.7,0.7526]
["bitfinex","ETHUSD",1745367195706,11.43483871,1749.1,1748.7,0.7526]
["bitfinex","ETHUSD",1745367195927,5.71767412,1749.0,1748.7,0.7526]
["bitfinex","ETHUSD",1745367196129,5.71806038,1748.9,1748.7,0.7526]
["bitfinex","ETHUSD",1745367196313,5.71806038,1748.9,1748.6,6.05]
["bitfinex","ETHUSD",1745367196314,5.7182381,1748.8,1748.6,6.05]
["bitfinex","ETHUSD",1745367197125,5.71853376,1748.7,1748.6,6.05]
["bitfinex","ETHUSD",1745367197302,5.71853376,1748.7,1748.3,6.05]
["bitfinex","ETHUSD",1745367197638,11.43736107,1748.7,1748.3,6.05]
["bitfinex","ETHUSD",1745367197938,5.71886793,1748.6,1748.3,6.05]
["bitfinex","ETHUSD",1745367198138,11.43802039,1748.6,1748.3,6.05]
["bitfinex","ETHUSD",1745367198300,5.71921034,1748.5,1748.3,6.05]
["bitfinex","ETHUSD",1745367200008,5.71902704,1748.6,1748.3,6.05]
["bitfinex","ETHUSD",1745367201339,5.71871932,1748.7,1748.3,6.05]
["bitfinex","ETHUSD",1745367201557,5.71897053,1748.6,1748.3,6.05]
["bitfinex","ETHUSD",1745367201846,11.43813033,1748.6,1748.3,6.05]
["bitfinex","ETHUSD",1745367202007,5.71897053,1748.6,1748.3,6.05]
["bitfinex","ETHUSD",1745367202210,6.96036033,1748.7,1748.3,6.05]
["bitfinex","ETHUSD",1745367202424,5.71921848,1748.5,1748.3,6.05]
["bitfinex","ETHUSD",1745367202641,12.58250308,1748.5,1748.3,6.05]
["bitfinex","ETHUSD",1745367202839,6.86304185,1748.5,1748.3,6.05]
["bitfinex","ETHUSD",1745367203016,12.58251009,1748.5,1748.3,6.05]
["bitfinex","ETHUSD",1745367203347,6.86304185,1748.5,1748.3,10.13747559]
["bitfinex","ETHUSD",1745367205017,11.27334515,1748.8,1748.3,10.1946739]
["bitfinex","ETHUSD",1745367205353,5.71854049,1748.7,1748.5,4.08747559]
["bitfinex","ETHUSD",1745367205710,5.7188608,1748.6,1748.5,4.08747559]
["bitfinex","ETHUSD",1745367205918,5.71854049,1748.7,1748.5,4.08747559]
["bitfinex","ETHUSD",1745367206132,11.2734307,1748.8,1748.5,4.08747559]
["bitfinex","ETHUSD",1745367206440,5.71865509,1748.7,1748.5,4.08747559]
["bitfinex","ETHUSD",1745367207911,12.48163694,1748.8,1748.5,4.87357559]
["bitfinex","ETHUSD",1745367208743,5.71854592,1748.7,1748.5,4.87357559]
["bitfinex","ETHUSD",1745367209042,12.48163694,1748.8,1748.5,4.87357559]
["bitfinex","ETHUSD",1745367209342,5.71864029,1748.7,1748.5,0.7861]
["bitfinex","ETHUSD",1745367209640,12.48180668,1748.8,1748.5,0.7861]
["bitfinex","ETHUSD",1745367209820,5.71862226,1748.7,1748.5,0.7861]
["bitfinex","ETHUSD",1745367210008,12.48180668,1748.8,1748.6,4.08747559]
["bitfinex","ETHUSD",1745367210210,5.71766496,1749.0,1748.6,10.13747559]
["bitfinex","ETHUSD",1745367210409,12.07392586,1749.1,1748.8,4.08747559]
["bitfinex","ETHUSD",1745367210640,11.26932586,1749.1,1748.8,4.08747559]
["bitfinex","ETHUSD",1745367210844,5.552,1749.1,1749.0,4.08747559]
["bitfinex","ETHUSD",1745367211141,6.52138434,1749.3,1749.0,4.08747559]
["bitfinex","ETHUSD",1745367211346,0.8046,1749.7,1749.2,4.87357559]
["bitfinex","ETHUSD",1745367211563,5.71559213,1749.6,1749.4,4.08747559]
["bitfinex","ETHUSD",1745367211912,5.71591883,1749.5,1749.4,4.08747559]
["bitfinex","ETHUSD",1745367212219,11.43210518,1749.5,1749.2,4.87357559]
["bitfinex","ETHUSD",1745367212518,5.71643225,1749.4,1749.1,10.13747559]
["bitfinex","ETHUSD",1745367213417,5.71643225,1749.4,1749.1,6.05]
["bitfinex","ETHUSD",1745367213749,6.85933445,1749.5,1749.1,6.05]
["bitfinex","ETHUSD",1745367213948,0.8046,1749.7,1749.3,4.65266034]
["bitfinex","ETHUSD",1745367214250,6.52001806,1749.7,1749.3,4.65266034]
["bitfinex","ETHUSD",1745367214945,5.71514609,1749.8,1749.4,0.7861]
["bitfinex","ETHUSD",1745367215148,5.7151239,1749.8,1749.4,0.7861]
["bitfinex","ETHUSD",1745367215314,12.07135457,1749.9,1749.5,10.70266034]
["bitfinex","ETHUSD",1745367215641,15.7349341,1749.9,1749.5,10.70266034]
["bitfinex","ETHUSD",1745367215841,0.49165347,1749.7,1749.5,10.70266034]
["bitfinex","ETHUSD",1745367217916,6.20701615,1749.7,1749.5,6.05]
["bitfinex","ETHUSD",1745367218416,0.49165347,1749.7,1749.5,6.05]
["bitfinex","ETHUSD",1745367218618,6.20693962,1749.7,1749.5,6.05]
["bitfinex","ETHUSD",1745367218916,0.49165347,1749.7,1749.5,6.05]
["bitfinex","ETHUSD",1745367219453,6.20695568,1749.7,1749.5,6.05]
["bitfinex","ETHUSD",1745367219822,0.49165347,1749.7,1749.5,6.05]
["bitfinex","ETHUSD",1745367220048,6.20704493,1749.7,1749.5,6.05]
["bitfinex","ETHUSD",1745367220856,0.49165347,1749.7,1749.5,6.05]
["bitfinex","ETHUSD",1745367221554,6.20702292,1749.7,1749.5,6.05]
["bitfinex","ETHUSD",1745367221729,5.71559213,1749.6,1749.5,6.05]
["bitfinex","ETHUSD",1745367222922,5.71627087,1749.4,1749.2,6.05]
["bitfinex","ETHUSD",1745367223254,6.50052148,1749.5,1749.2,6.05]
["bitfinex","ETHUSD",1745367223454,5.71657234,1749.3,1749.2,6.05]
["bitfinex","ETHUSD",1745367223642,5.71644462,1749.4,1749.2,6.05]
["bitfinex","ETHUSD",1745367223813,6.50063474,1749.5,1749.2,6.05]
["bitfinex","ETHUSD",1745367224037,8.18379704,1749.7,1749.3,0.76]
["bitfinex","ETHUSD",1745367224242,8.18379704,1749.7,1749.4,6.05]
["bitfinex","ETHUSD",1745367224644,0.49165347,1749.7,1749.6,0.76]
["bitfinex","ETHUSD",1745367225375,0.49165347,1749.7,1749.6,1.19683999]
["bitfinex","ETHUSD",1745367227482,0.49165347,1749.7,1749.6,10.24683999]
["bitfinex","ETHUSD",1745367227982,0.49165347,1749.7,1749.6,10.03683999]
["bitfinex","ETHUSD",1745367228183,0.49165347,1749.7,1749.6,10.79683999]
["bitfinex","ETHUSD",1745367228553,0.49165347,1749.7,1749.6,12.37163214]
["bitfinex","ETHUSD",1745367229244,0.49165347,1749.7,1749.6,21.40712793]
["bitfinex","ETHUSD",1745367229441,0.21170397,1749.7,1749.6,21.34998742]
["bitfinex","ETHUSD",1745367229647,6.49698207,1750.6,1750.0,0.76]
["bitfinex","ETHUSD",1745367229870,0.7845,1750.8,1750.2,4.65266034]
["bitfinex","ETHUSD",1745367230083,0.7845,1750.8,1750.4,4.65266034]
["bitfinex","ETHUSD",1745367230274,0.7845,1750.8,1750.4,5.83829603]
["bitfinex","ETHUSD",1745367230275,6.49634069,1750.8,1750.4,5.83829603]
["bitfinex","ETHUSD",1745367230771,6.49577553,1751.0,1750.4,10.49095637]
["bitfinex","ETHUSD",1745367231157,5.71138699,1750.9,1750.4,10.49095637]
["bitfinex","ETHUSD",1745367231455,5.71140668,1750.9,1750.4,10.49095637]
["bitfinex","ETHUSD",1745367231678,0.57114067,1750.8,1750.4,5.83829603]
["bitfinex","ETHUSD",1745367231983,6.28299346,1750.8,1750.4,5.83829603]
["bitfinex","ETHUSD",1745367232186,0.57114067,1750.8,1750.4,5.89541949]
["bitfinex","ETHUSD",1745367232895,5.71151356,1750.9,1750.4,5.89541949]
["bitfinex","ETHUSD",1745367233181,6.49568958,1751.0,1750.6,0.76]
["bitfinex","ETHUSD",1745367233689,5.71167466,1750.8,1750.7,5.83829603]
["bitfinex","ETHUSD",1745367233848,5.711557,1750.9,1750.7,5.83829603]
["bitfinex","ETHUSD",1745367234382,5.71121807,1751.0,1750.7,5.83829603]
["bitfinex","ETHUSD",1745367234685,5.71135566,1750.9,1750.7,5.83829603]
["bitfinex","ETHUSD",1745367234874,6.28231139,1751.0,1750.7,5.83829603]
["bitfinex","ETHUSD",1745367235182,5.71138607,1750.9,1750.7,5.83829603]
["bitfinex","ETHUSD",1745367236081,5.71025006,1751.3,1750.8,6.59829603]
["bitfinex","ETHUSD",1745367236384,5.7099353,1751.4,1750.9,4.65266034]
["bitfinex","ETHUSD",1745367236583,5.7099353,1751.4,1750.9,6.12051664]
["bitfinex","ETHUSD",1745367236783,5.541,1751.5,1751.0,0.76]
["bitfinex","ETHUSD",1745367237083,6.3368,1751.9,1751.2,0.7734]
["bitfinex","ETHUSD",1745367237287,5.70856507,1751.8,1751.3,5.83829603]
["bitfinex","ETHUSD",1745367237487,5.70876704,1751.7,1751.3,5.83829603]
["bitfinex","ETHUSD",1745367238370,0.63368,1751.8,1751.3,5.83829603]
["bitfinex","ETHUSD",1745367238575,5.70971793,1751.4,1751.3,5.83829603]
["bitfinex","ETHUSD",1745367240172,5.71037003,1751.2,1751.0,5.83829603]
["bitfinex","ETHUSD",1745367240374,11.42105664,1751.2,1751.0,5.83829603]
["bitfinex","ETHUSD",1745367240578,6.50749613,1751.1,1751.0,5.83829603]
["bitfinex","ETHUSD",1745367240880,6.85265061,1751.2,1751.0,5.83829603]
["bitfinex","ETHUSD",1745367241455,6.3177,1751.4,1751.0,5.83829603]
["bitfinex","ETHUSD",1745367241655,5.539,1751.6,1751.0,6.61959603]
["bitfinex","ETHUSD",1745367241989,5.70995933,1751.4,1751.0,6.61959603]
["bitfinex","ETHUSD",1745367242286,5.71005357,1751.3,1751.0,6.61959603]
["bitfinex","ETHUSD",1745367243495,5.71051621,1751.2,1751.0,6.61959603]
["bitfinex","ETHUSD",1745367243796,5.71069613,1751.1,1751.0,5.83829603]
["bitfinex","ETHUSD",1745367245092,6.85242929,1751.2,1750.7,5.83829603]
["bitfinex","ETHUSD",1745367245271,5.71149822,1750.9,1750.7,5.83829603]
["bitfinex","ETHUSD",1745367245799,5.71119828,1751.0,1750.7,5.83829603]
["bitfinex","ETHUSD",1745367246091,5.71074655,1751.1,1750.7,5.83829603]
["bitfinex","ETHUSD",1745367246259,5.71051273,1751.2,1750.7,5.83829603]
["bitfinex","ETHUSD",1745367246457,5.71051273,1751.2,1750.8,0.05711446]
["bitfinex","ETHUSD",1745367246688,5.71051273,1751.2,1750.8,0.05710857]
["bitfinex","ETHUSD",1745367246891,5.70984804,1751.4,1750.9,4.65266034]
["bitfinex","ETHUSD",1745367247071,5.70984804,1751.4,1751.0,1.24656603]
["bitfinex","ETHUSD",1745367247276,5.70972143,1751.4,1751.0,1.24656603]
["bitfinex","ETHUSD",1745367247460,5.539,1751.5,1751.0,1.24656603]
["bitfinex","ETHUSD",1745367247660,5.70973442,1751.4,1751.0,1.24656603]
["bitfinex","ETHUSD",1745367247964,5.71021559,1751.3,1751.0,1.24656603]
["bitfinex","ETHUSD",1745367248189,5.71021559,1751.3,1751.0,0.7813]
["bitfinex","ETHUSD",1745367248567,5.70994162,1751.4,1751.0,0.7813]
["bitfinex","ETHUSD",1745367248768,5.539,1751.5,1751.1,10.49095637]
["bitfinex","ETHUSD",1745367248965,5.539,1751.5,1751.3,4.65266034]
["bitfinex","ETHUSD",1745367249157,5.70892035,1751.7,1751.3,4.65266034]
["bitfinex","ETHUSD",1745367249363,5.70892035,1751.7,1751.3,5.77988598]
["bitfinex","ETHUSD",1745367249765,6.3177,1751.9,1751.4,0.05709106]
["bitfinex","ETHUSD",1745367249992,5.70821346,1751.9,1751.6,0.7813]
["bitfinex","ETHUSD",1745367250464,11.24689751,1752.0,1751.6,6.61959603]
["bitfinex","ETHUSD",1745367250659,19.6047,1752.5,1751.9,4.65266034]
["bitfinex","ETHUSD",1745367250970,22.72907,1752.5,1752.0,5.83829603]
["bitfinex","ETHUSD",1745367251165,6.48502719,1752.5,1752.1,0.7813]
["bitfinex","ETHUSD",1745367251364,5.70462663,1753.0,1752.1,0.7813]
["bitfinex","ETHUSD",1745367251365,5.70565994,1752.7,1752.2,5.83829603]
["bitfinex","ETHUSD",1745367251562,5.70565994,1752.7,1752.3,4.65266034]
["bitfinex","ETHUSD",1745367251796,5.70549156,1752.7,1752.3,10.49095637]
["bitfinex","ETHUSD",1745367253073,5.70645971,1752.4,1752.3,5.83829603]
["bitfinex","ETHUSD",1745367253899,5.70682682,1752.3,1752.1,6.61959603]
["bitfinex","ETHUSD",1745367254102,12.04244319,1752.6,1751.9,0.8084]
["bitfinex","ETHUSD",1745367254302,5.70779714,1752.0,1751.8,5.83829603]
["bitfinex","ETHUSD",1745367254513,5.70758652,1752.1,1751.8,5.83829603]
["bitfinex","ETHUSD",1745367254802,6.50687253,1752.2,1751.8,5.83829603]
["bitfinex","ETHUSD",1745367255480,5.70727253,1752.2,1751.8,5.83829603]
["bitfinex","ETHUSD",1745367255883,5.70678536,1752.3,1751.8,5.83829603]
["bitfinex","ETHUSD",1745367256071,5.70725352,1752.2,1751.8,5.83829603]
["bitfinex","ETHUSD",1745367256408,5.70695379,1752.3,1751.8,6.96823167]
["bitfinex","ETHUSD",1745367256568,6.3366,1752.6,1752.1,4.65266034]
["bitfinex","ETHUSD",1745367256771,5.537,1752.6,1752.4,0.8084]
["bitfinex","ETHUSD",1745367258187,11.2429665,1752.6,1752.4,0.8084]
["bitfinex","ETHUSD",1745367258507,5.537,1752.6,1752.4,0.8084]
["bitfinex","ETHUSD",1745367261277,5.537,1752.6,1752.2,0.8084]
["bitfinex","ETHUSD",1745367261492,5.537,1752.6,1752.2,1.39675064]
["bitfinex","ETHUSD",1745367261923,5.70620095,1752.5,1752.2,1.39675064]
["bitfinex","ETHUSD",1745367262128,5.70620095,1752.5,1752.2,0.8084]
["bitfinex","ETHUSD",1745367262429,5.70620095,1752.5,1752.3,5.83829603]
["bitfinex","ETHUSD",1745367262606,11.24313213,1752.6,1752.3,5.83829603]
["bitfinex","ETHUSD",1745367262923,11.24308121,1752.6,1752.3,5.83829603]
["bitfinex","ETHUSD",1745367263311,11.24306775,1752.6,1752.3,5.83829603]
["bitfinex","ETHUSD",1745367264031,5.70614503,1752.5,1752.3,5.83829603]
["bitfinex","ETHUSD",1745367264329,11.24306775,1752.6,1752.3,5.83829603]
["bitfinex","ETHUSD",1745367265535,11.24306475,1752.6,1752.3,5.83829603]
["bitfinex","ETHUSD",1745367266029,5.537,1752.6,1752.3,11.15562597]
["bitfinex","ETHUSD",1745367266235,0.7996,1753.1,1752.5,5.46106034]
["bitfinex","ETHUSD",1745367266532,0.7996,1753.1,1752.7,4.65266034]
["bitfinex","ETHUSD",1745367266729,5.7039661,1753.2,1752.7,4.65266034]
["bitfinex","ETHUSD",1745367267031,0.21261513,1753.2,1752.8,0.7794]
["bitfinex","ETHUSD",1745367267235,0.21261513,1753.2,1752.9,5.83829603]
["bitfinex","ETHUSD",1745367267396,5.529,1753.4,1753.0,5.83829603]
["bitfinex","ETHUSD",1745367267603,0.21674842,1753.1,1753.0,5.83829603]
["bitfinex","ETHUSD",1745367267796,0.01314784,1753.6,1753.1,0.7794]
["bitfinex","ETHUSD",1745367268030,0.01314784,1753.6,1753.3,4.65266034]
["bitfinex","ETHUSD",1745367268230,0.12326902,1753.5,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367268727,5.70337323,1753.4,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367269131,0.12421989,1753.3,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367269541,6.53073863,1753.5,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367269741,0.12421989,1753.3,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367269941,6.53073863,1753.5,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367270248,5.70353048,1753.3,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367270606,5.82801583,1753.3,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367271638,0.12448535,1753.3,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367271816,6.53073111,1753.5,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367272016,0.12448535,1753.3,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367272220,6.53058252,1753.5,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367272414,0.12448535,1753.3,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367272644,5.7158506,1753.6,1753.2,7.19102563]
["bitfinex","ETHUSD",1745367272872,0.12390132,1753.3,1753.2,7.19102563]
["bitfinex","ETHUSD",1745367273148,5.7158506,1753.6,1753.2,7.19102563]
["bitfinex","ETHUSD",1745367273356,0.12390132,1753.3,1753.2,7.19102563]
["bitfinex","ETHUSD",1745367273529,5.7158506,1753.6,1753.2,7.19102563]
["bitfinex","ETHUSD",1745367273728,0.12390132,1753.3,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367273913,5.70353048,1753.3,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367274118,5.70400182,1753.2,1752.9,5.83829603]
["bitfinex","ETHUSD",1745367274321,5.82780346,1753.3,1752.9,5.83829603]
["bitfinex","ETHUSD",1745367274850,0.12427298,1753.3,1752.9,5.83829603]
["bitfinex","ETHUSD",1745367275018,5.70450656,1753.0,1752.9,5.83829603]
["bitfinex","ETHUSD",1745367275221,12.190021,1753.1,1752.9,5.83829603]
["bitfinex","ETHUSD",1745367275421,5.82686007,1753.0,1752.9,5.83829603]
["bitfinex","ETHUSD",1745367275749,5.70505114,1752.9,1752.7,5.83829603]
["bitfinex","ETHUSD",1745367275939,5.70515746,1752.8,1752.7,5.83829603]
["bitfinex","ETHUSD",1745367276147,0.14579806,1752.8,1752.7,5.83829603]
["bitfinex","ETHUSD",1745367276519,0.14579806,1752.8,1752.7,6.42212563]
["bitfinex","ETHUSD",1745367276742,0.14579806,1752.8,1752.7,7.19102563]
["bitfinex","ETHUSD",1745367276957,0.7812,1753.1,1752.7,5.83829603]
["bitfinex","ETHUSD",1745367277156,0.14579806,1752.8,1752.7,5.83829603]
["bitfinex","ETHUSD",1745367277628,12.01193939,1753.3,1752.7,10.49095637]
["bitfinex","ETHUSD",1745367277959,5.70389059,1753.2,1752.8,6.60719603]
["bitfinex","ETHUSD",1745367278337,5.70398712,1753.2,1752.8,6.60719603]
["bitfinex","ETHUSD",1745367279224,0.7812,1753.3,1752.8,6.60719603]
["bitfinex","ETHUSD",1745367279431,5.70442986,1753.1,1752.8,6.60719603]
["bitfinex","ETHUSD",1745367280062,5.70423079,1753.1,1752.8,6.60719603]
["bitfinex","ETHUSD",1745367280562,5.70389054,1753.2,1752.8,6.60719603]
["bitfinex","ETHUSD",1745367281060,5.70422005,1753.1,1752.8,6.60719603]
["bitfinex","ETHUSD",1745367281449,5.70389054,1753.2,1752.8,6.60719603]
["bitfinex","ETHUSD",1745367281969,5.70421192,1753.1,1752.8,6.60719603]
["bitfinex","ETHUSD",1745367282661,5.70388534,1753.2,1752.8,6.60719603]
["bitfinex","ETHUSD",1745367282843,5.70388534,1753.2,1752.8,7.26791563]
["bitfinex","ETHUSD",1745367283866,11.408007,1753.2,1752.8,7.26791563]
["bitfinex","ETHUSD",1745367284159,5.70388534,1753.2,1752.8,7.26791563]
["bitfinex","ETHUSD",1745367284371,5.7159182,1753.6,1752.9,11.32950137]
["bitfinex","ETHUSD",1745367284529,0.01314784,1753.6,1752.9,6.61979603]
["bitfinex","ETHUSD",1745367284737,5.70330946,1753.4,1753.0,0.6619796]
["bitfinex","ETHUSD",1745367285032,5.70305755,1753.5,1753.0,0.6619796]
["bitfinex","ETHUSD",1745367285033,5.70309991,1753.5,1753.0,0.6619796]
["bitfinex","ETHUSD",1745367285671,0.01314784,1753.6,1753.0,0.6619796]
["bitfinex","ETHUSD",1745367285866,11.40627426,1753.5,1753.0,0.6619796]
["bitfinex","ETHUSD",1745367286170,5.70322893,1753.4,1753.0,0.6619796]
["bitfinex","ETHUSD",1745367286670,11.4062508,1753.5,1753.0,0.6619796]
["bitfinex","ETHUSD",1745367286967,5.70308439,1753.5,1753.0,0.6619796]
["bitfinex","ETHUSD",1745367287977,11.40626969,1753.5,1753.0,0.6619796]
["bitfinex","ETHUSD",1745367288331,5.70308439,1753.5,1753.0,0.6619796]
["bitfinex","ETHUSD",1745367288972,11.40623206,1753.5,1753.1,5.83829603]
["bitfinex","ETHUSD",1745367289157,5.70308439,1753.5,1753.1,5.83829603]
["bitfinex","ETHUSD",1745367289358,5.70308439,1753.5,1753.1,6.48832359]
["bitfinex","ETHUSD",1745367289636,5.70320983,1753.4,1753.1,6.48832359]
["bitfinex","ETHUSD",1745367289832,5.70320983,1753.4,1753.1,5.83829603]
["bitfinex","ETHUSD",1745367290265,0.01314784,1753.6,1753.2,6.67683232]
["bitfinex","ETHUSD",1745367290472,0.01314784,1753.6,1753.2,6.61979603]
["bitfinex","ETHUSD",1745367290677,0.01314784,1753.6,1753.2,6.6768255]
["bitfinex","ETHUSD",1745367290866,0.01314784,1753.6,1753.3,0.66768255]
["bitfinex","ETHUSD",1745367291068,0.01314784,1753.6,1753.3,5.32034289]
["bitfinex","ETHUSD",1745367291266,0.01314784,1753.6,1753.4,6.67682291]
["bitfinex","ETHUSD",1745367291455,0.01314784,1753.6,1753.5,4.65266034]
["bitfinex","ETHUSD",1745367291777,0.01314784,1753.6,1753.5,10.49095637]
["bitfinex","ETHUSD",1745367291946,0.01314784,1753.6,1753.5,11.62390469]
["bitfinex","ETHUSD",1745367292296,0.01314784,1753.6,1753.5,6.97124435]
["bitfinex","ETHUSD",1745367293473,0.01314784,1753.6,1753.5,5.83829603]
["bitfinex","ETHUSD",1745367293677,5.71570258,1753.6,1753.5,5.83829603]
["bitfinex","ETHUSD",1745367293884,0.01314784,1753.6,1753.5,5.83829603]
["bitfinex","ETHUSD",1745367294454,5.70287995,1753.5,1753.4,5.83829603]
["bitfinex","ETHUSD",1745367294948,0.01314784,1753.6,1753.4,5.83829603]
["bitfinex","ETHUSD",1745367295147,0.01314784,1753.6,1753.4,6.42212563]
["bitfinex","ETHUSD",1745367298044,5.71581812,1753.6,1753.4,6.42212563]
["bitfinex","ETHUSD",1745367298249,5.71581812,1753.6,1753.4,5.83829603]
["bitfinex","ETHUSD",1745367298787,0.01314784,1753.6,1753.4,5.83829603]
["bitfinex","ETHUSD",1745367299883,5.71572349,1753.6,1753.4,5.83829603]
["bitfinex","ETHUSD",1745367301608,0.01314784,1753.6,1753.4,5.83829603]
["bitfinex","ETHUSD",1745367301803,0.01314784,1753.6,1753.5,14.36898325]
["bitfinex","ETHUSD",1745367302096,0.01314784,1753.6,1753.5,12.7488547]
["bitfinex","ETHUSD",1745367302246,0.01314784,1753.6,1753.5,16.2988547]
["bitfinex","ETHUSD",1745367302584,0.01314784,1753.6,1753.5,16.61745728]
["bitfinex","ETHUSD",1745367305083,0.01314784,1753.6,1753.5,16.06745728]
["bitfinex","ETHUSD",1745367305482,0.01314784,1753.6,1753.5,6.97789861]
["bitfinex","ETHUSD",1745367305801,5.7032052,1753.4,1753.3,5.83829603]
["bitfinex","ETHUSD",1745367306092,0.8208,1753.5,1753.3,5.83829603]
["bitfinex","ETHUSD",1745367306295,6.52369228,1753.5,1753.3,5.83829603]
["bitfinex","ETHUSD",1745367306589,6.52388364,1753.5,1753.3,5.83829603]
["bitfinex","ETHUSD",1745367306750,0.1316321,1753.4,1753.3,5.83829603]
["bitfinex","ETHUSD",1745367306946,5.8348373,1753.4,1753.3,5.83829603]
["bitfinex","ETHUSD",1745367307453,0.1316321,1753.4,1753.3,5.83829603]
["bitfinex","ETHUSD",1745367308193,5.71582703,1753.6,1753.3,5.83829603]
["bitfinex","ETHUSD",1745367308487,0.01314784,1753.6,1753.3,6.65929603]
["bitfinex","ETHUSD",1745367308864,0.01314784,1753.6,1753.3,7.32522563]
["bitfinex","ETHUSD",1745367309467,5.70287995,1753.5,1753.4,5.83829603]
["bitfinex","ETHUSD",1745367309663,0.01314784,1753.6,1753.4,5.83829603]
["bitfinex","ETHUSD",1745367309964,5.70287995,1753.5,1753.4,5.83829603]
["bitfinex","ETHUSD",1745367310173,5.71591816,1753.6,1753.4,5.83829603]
["bitfinex","ETHUSD",1745367310361,5.70287995,1753.5,1753.4,5.83829603]
["bitfinex","ETHUSD",1745367310564,6.84475976,1753.5,1753.4,5.83829603]
["bitfinex","ETHUSD",1745367312197,5.71591816,1753.6,1753.4,5.83829603]
["bitfinex","ETHUSD",1745367312198,0.01314784,1753.6,1753.4,5.83829603]
["bitfinex","ETHUSD",1745367312400,0.01314784,1753.6,1753.5,10.54797821]
["bitfinex","ETHUSD",1745367312698,0.01314784,1753.6,1753.5,5.83829603]
["bitfinex","ETHUSD",1745367313392,0.01314784,1753.6,1753.5,6.65339603]
["bitfinex","ETHUSD",1745367314801,5.70287995,1753.5,1753.4,5.83829603]
["bitfinex","ETHUSD",1745367315104,16.2408882,1753.5,1753.4,5.83829603]
["bitfinex","ETHUSD",1745367315316,16.2408882,1753.5,1752.7,5.83829603]
["bitfinex","ETHUSD",1745367315317,0.7965,1753.1,1752.7,5.83829603]
["bitfinex","ETHUSD",1745367315466,5.70451872,1753.0,1752.7,5.83829603]
["bitfinex","ETHUSD",1745367316208,0.7965,1753.1,1752.7,5.83829603]
["bitfinex","ETHUSD",1745367316374,0.7965,1753.4,1752.9,0.8151]
["bitfinex","ETHUSD",1745367316587,6.49981763,1753.4,1752.9,0.8151]
["bitfinex","ETHUSD",1745367316766,0.7965,1753.4,1752.9,1.24270477]
["bitfinex","ETHUSD",1745367316973,6.49983547,1753.4,1752.9,1.24270477]
["bitfinex","ETHUSD",1745367317168,5.70359289,1753.3,1752.9,0.8151]
["bitfinex","ETHUSD",1745367317369,8.39427025,1753.4,1752.9,0.8151]
["bitfinex","ETHUSD",1745367317703,12.20329902,1753.4,1752.9,0.8151]
["bitfinex","ETHUSD",1745367317910,6.49983547,1753.4,1752.9,0.8151]
["bitfinex","ETHUSD",1745367318205,11.22303425,1753.5,1753.0,0.05704142]
["bitfinex","ETHUSD",1745367318410,11.22303425,1753.5,1753.0,5.83829603]
["bitfinex","ETHUSD",1745367318594,16.92620143,1753.5,1753.0,5.83829603]
["bitfinex","ETHUSD",1745367318800,11.22303425,1753.5,1753.0,5.83829603]
["bitfinex","ETHUSD",1745367318975,11.22303425,1753.5,1753.0,6.54646299]
["bitfinex","ETHUSD",1745367319919,11.22289877,1753.5,1753.1,0.05703664]
["bitfinex","ETHUSD",1745367320084,11.22289877,1753.5,1753.0,6.54646299]
["bitfinex","ETHUSD",1745367320582,5.52,1753.5,1753.0,6.54646299]
["bitfinex","ETHUSD",1745367320781,5.70418116,1753.1,1752.9,5.83829603]
["bitfinex","ETHUSD",1745367320995,5.70450656,1753.0,1752.9,5.83829603]
["bitfinex","ETHUSD",1745367321200,6.50085278,1753.1,1752.9,5.83829603]
["bitfinex","ETHUSD",1745367321822,0.7965,1753.1,1752.9,5.83829603]
["bitfinex","ETHUSD",1745367322113,5.70450656,1753.0,1752.9,5.83829603]
["bitfinex","ETHUSD",1745367322278,0.7965,1753.2,1752.9,5.83829603]
["bitfinex","ETHUSD",1745367322674,5.70434089,1753.1,1752.9,5.83829603]
["bitfinex","ETHUSD",1745367322909,5.70431708,1753.1,1752.9,5.83829603]
["bitfinex","ETHUSD",1745367323410,5.70450656,1753.0,1752.9,5.83829603]
["bitfinex","ETHUSD",1745367323614,6.50037168,1753.2,1752.9,5.83829603]
["bitfinex","ETHUSD",1745367323817,5.70438421,1753.1,1752.9,5.83829603]
["bitfinex","ETHUSD",1745367324213,0.7965,1753.2,1752.9,5.83829603]
["bitfinex","ETHUSD",1745367324517,5.52,1753.5,1753.0,6.65339603]
["bitfinex","ETHUSD",1745367324680,11.2228931,1753.5,1753.0,6.65339603]
["bitfinex","ETHUSD",1745367325112,5.52,1753.5,1753.0,6.65339603]
["bitfinex","ETHUSD",1745367325288,11.22302391,1753.5,1753.0,6.65339603]
["bitfinex","ETHUSD",1745367325526,5.52,1753.5,1753.1,0.05703436]
["bitfinex","ETHUSD",1745367325812,5.52,1753.5,1753.1,11.21903377]
["bitfinex","ETHUSD",1745367326017,5.70332363,1753.4,1753.1,6.92701688]
["bitfinex","ETHUSD",1745367326221,5.52,1753.5,1753.1,6.92701688]
["bitfinex","ETHUSD",1745367326401,0.01314784,1753.6,1753.4,4.65266034]
["bitfinex","ETHUSD",1745367326607,0.01314784,1753.6,1753.5,5.83829603]
["bitfinex","ETHUSD",1745367326810,0.01314784,1753.6,1753.5,6.88739167]
["bitfinex","ETHUSD",1745367327479,0.01314784,1753.6,1753.5,7.69109167]
["bitfinex","ETHUSD",1745367327815,0.01314784,1753.6,1753.5,10.69109167]
["bitfinex","ETHUSD",1745367328174,0.01314784,1753.6,1753.5,7.69109167]
["bitfinex","ETHUSD",1745367328405,0.01314784,1753.6,1753.5,7.74811241]
["bitfinex","ETHUSD",1745367328605,0.01314784,1753.6,1753.5,7.69109167]
["bitfinex","ETHUSD",1745367328810,0.01314784,1753.6,1753.5,7.7481117]
["bitfinex","ETHUSD",1745367329013,0.01314784,1753.6,1753.5,7.69109167]
["bitfinex","ETHUSD",1745367329213,0.01314784,1753.6,1753.5,7.74811241]
["bitfinex","ETHUSD",1745367329386,0.01314784,1753.6,1753.5,5.83829603]
["bitfinex","ETHUSD",1745367330214,5.71570258,1753.6,1753.5,5.83829603]
["bitfinex","ETHUSD",1745367330424,0.80034784,1753.6,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367330598,5.70325568,1753.4,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367331117,5.70353048,1753.3,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367331325,12.0169231,1753.6,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367331326,5.70301772,1753.5,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367331529,12.01707933,1753.6,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367331699,12.01707933,1753.6,1753.2,6.64199603]
["bitfinex","ETHUSD",1745367331898,6.31434784,1753.6,1753.2,6.64199603]
["bitfinex","ETHUSD",1745367332110,12.01706171,1753.6,1753.2,7.30619563]
["bitfinex","ETHUSD",1745367332513,5.70353048,1753.3,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367333111,5.70339205,1753.4,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367333294,5.70353048,1753.3,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367333800,12.01692831,1753.6,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367333801,5.7029843,1753.5,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367334107,5.70353048,1753.3,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367334910,5.70323235,1753.4,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367335228,5.70289248,1753.5,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367335532,5.70321764,1753.4,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367335729,12.01718571,1753.6,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367335932,5.70288093,1753.5,1753.2,5.83829603]
["bitfinex","ETHUSD",1745367336335,0.01314784,1753.6,1753.3,0.05703441]
["bitfinex","ETHUSD",1745367336489,0.01314784,1753.6,1753.4,0.8037]
["bitfinex","ETHUSD",1745367337730,5.7158679,1753.6,1753.2,7.30619563]
["bitfinex","ETHUSD",1745367338050,0.01314784,1753.6,1753.2,7.30619563]
["bitfinex","ETHUSD",1745367338365,0.01314784,1753.6,1753.3,0.73061956]
["bitfinex","ETHUSD",1745367339033,0.01314784,1753.6,1753.4,0.8037]
["bitfinex","ETHUSD",1745367341852,0.01314784,1753.6,1753.5,5.83829603]
["bitfinex","ETHUSD",1745367343159,0.01314784,1753.6,1753.5,6.60819603]
["bitfinex","ETHUSD",1745367343521,0.01314784,1753.6,1753.5,6.92697409]
["bitfinex","ETHUSD",1745367343842,0.01314784,1753.6,1753.5,8.63633753]
["bitfinex","ETHUSD",1745367345254,0.01314784,1753.6,1753.5,12.18633753]
["bitfinex","ETHUSD",1745367345459,5.99663264,1754.6,1754.5,4.65266034]
["bitfinex","ETHUSD",1745367345460,0.29731797,1754.6,1754.5,4.65266034]
["bitfinex","ETHUSD",1745367345659,0.29731797,1754.6,1754.5,13.49095637]
["bitfinex","ETHUSD",1745367345861,1.2184159,1755.5,1754.7,6.51870401]
["bitfinex","ETHUSD",1745367346070,1.2184159,1755.5,1754.9,3.0]
["bitfinex","ETHUSD",1745367346274,0.4108159,1755.5,1755.0,6.38829603]
["bitfinex","ETHUSD",1745367346573,0.4108159,1755.5,1755.1,0.0994]
["bitfinex","ETHUSD",1745367346772,0.4108159,1755.5,1755.2,5.83829603]
["bitfinex","ETHUSD",1745367348434,0.4108159,1755.5,1755.3,3.55]
["bitfinex","ETHUSD",1745367348773,0.13681819,1755.4,1755.3,7.79507285]
["bitfinex","ETHUSD",1745367349074,0.13681819,1755.4,1755.3,14.48456034]
["bitfinex","ETHUSD",1745367349366,0.4108159,1755.5,1755.3,23.95277944]
["bitfinex","ETHUSD",1745367349675,0.4108159,1755.5,1755.4,6.41802438]
["bitfinex","ETHUSD",1745367349982,0.8076,1757.1,1756.0,3.41670115]
["bitfinex","ETHUSD",1745367350279,5.69365311,1756.4,1755.8,5.6114]
["bitfinex","ETHUSD",1745367350430,5.69380775,1756.3,1755.8,0.0994]
["bitfinex","ETHUSD",1745367350632,5.69400732,1756.3,1755.8,0.0994]
["bitfinex","ETHUSD",1745367350870,0.8076,1756.7,1755.8,0.0994]
["bitfinex","ETHUSD",1745367351039,5.69316733,1756.5,1755.9,0.55]
["bitfinex","ETHUSD",1745367351245,0.56931673,1756.5,1755.9,0.55]
["bitfinex","ETHUSD",1745367351445,6.50019497,1756.7,1755.9,0.55]
["bitfinex","ETHUSD",1745367351666,5.512,1756.8,1756.0,0.05693337]
["bitfinex","ETHUSD",1745367351667,11.20233146,1756.8,1756.0,0.05693337]
["bitfinex","ETHUSD",1745367351878,0.13897441,1756.6,1756.2,3.55]
["bitfinex","ETHUSD",1745367352078,0.13948529,1756.7,1756.3,0.05692393]
["bitfinex","ETHUSD",1745367352254,0.13846346,1756.5,1756.4,3.55]
["bitfinex","ETHUSD",1745367352449,5.69162605,1757.0,1756.4,4.59016603]
["bitfinex","ETHUSD",1745367352652,0.13846346,1756.5,1756.4,4.3199]
["bitfinex","ETHUSD",1745367352984,6.10155077,1757.3,1756.5,4.65266034]
["bitfinex","ETHUSD",1745367353283,6.10155077,1757.3,1756.6,0.05691567]
["bitfinex","ETHUSD",1745367353284,5.69135903,1757.1,1756.6,0.05691567]
["bitfinex","ETHUSD",1745367353574,5.69135903,1757.1,1756.6,3.0]
["bitfinex","ETHUSD",1745367353775,0.4108159,1757.3,1756.5,0.41803446]
["bitfinex","ETHUSD",1745367353776,5.6915267,1757.0,1756.5,0.41803446]
["bitfinex","ETHUSD",1745367353951,5.69185731,1756.9,1756.4,3.7699]
["bitfinex","ETHUSD",1745367354284,1.00239749,1757.3,1756.7,4.65266034]
["bitfinex","ETHUSD",1745367354453,6.10152353,1757.3,1756.8,0.05690852]
["bitfinex","ETHUSD",1745367354780,5.69089417,1757.2,1756.6,0.55]
["bitfinex","ETHUSD",1745367355144,5.69089417,1757.2,1756.5,5.08050882]
["bitfinex","ETHUSD",1745367355145,5.69212805,1756.9,1756.5,0.42784848]
["bitfinex","ETHUSD",1745367355376,0.8076,1756.9,1756.2,6.8199]
["bitfinex","ETHUSD",1745367355630,5.69327508,1756.5,1756.2,6.05]
["bitfinex","ETHUSD",1745367355779,5.6936025,1756.4,1756.0,0.4244349]
["bitfinex","ETHUSD",1745367356097,5.69350097,1756.4,1755.9,3.7699]
["bitfinex","ETHUSD",1745367356245,5.69409777,1756.3,1755.9,0.7699]
["bitfinex","ETHUSD",1745367356446,6.50124681,1756.4,1755.9,0.7699]
["bitfinex","ETHUSD",1745367356771,5.69364681,1756.4,1755.9,0.7699]
["bitfinex","ETHUSD",1745367357082,5.69364681,1756.4,1755.9,1.45189]
["bitfinex","ETHUSD",1745367357283,6.26267623,1756.5,1755.9,1.45189]
["bitfinex","ETHUSD",1745367357451,5.503,1756.7,1756.0,0.05693903]
["bitfinex","ETHUSD",1745367357780,11.19562955,1756.7,1756.0,0.05693903]
["bitfinex","ETHUSD",1745367357950,5.69301322,1756.6,1755.9,4.45189]
["bitfinex","ETHUSD",1745367358148,5.69365049,1756.4,1755.9,4.19608481]
["bitfinex","ETHUSD",1745367358351,5.6939353,1756.3,1755.9,3.7699]
["bitfinex","ETHUSD",1745367358956,5.69362567,1756.4,1755.9,3.7699]
["bitfinex","ETHUSD",1745367359173,11.38741212,1756.4,1755.9,3.7699]
["bitfinex","ETHUSD",1745367359377,5.69384244,1756.3,1755.9,3.7699]
["bitfinex","ETHUSD",1745367359581,6.83237986,1756.4,1755.9,3.7699]
["bitfinex","ETHUSD",1745367359983,5.69363865,1756.4,1756.0,0.0569397]
["bitfinex","ETHUSD",1745367360187,5.69363865,1756.4,1755.9,3.7699]
["bitfinex","ETHUSD",1745367360491,5.502,1756.8,1756.2,1.3388]
["bitfinex","ETHUSD",1745367360696,5.502,1756.8,1756.2,0.7888]
["bitfinex","ETHUSD",1745367361393,5.69284041,1756.6,1756.2,0.7888]
["bitfinex","ETHUSD",1745367361603,5.69378807,1756.3,1756.2,0.7888]
["bitfinex","ETHUSD",1745367361815,1.13855953,1756.6,1756.2,6.05]
["bitfinex","ETHUSD",1745367362089,0.7648,1756.7,1756.2,6.05]
["bitfinex","ETHUSD",1745367362678,0.7648,1756.9,1756.3,0.7888]
["bitfinex","ETHUSD",1745367362882,5.502,1756.8,1756.4,6.05]
["bitfinex","ETHUSD",1745367363080,11.19421512,1756.8,1756.4,6.05]
["bitfinex","ETHUSD",1745367363288,5.69169282,1757.0,1756.4,6.05]
["bitfinex","ETHUSD",1745367363482,12.40747247,1757.0,1756.4,6.05]
["bitfinex","ETHUSD",1745367363685,1.21477965,1757.0,1756.4,6.46599389]
["bitfinex","ETHUSD",1745367363888,11.1923257,1757.1,1756.5,0.7888]
["bitfinex","ETHUSD",1745367364395,5.69197407,1756.9,1756.5,3.7888]
["bitfinex","ETHUSD",1745367364709,5.69225703,1756.8,1756.5,0.7888]
["bitfinex","ETHUSD",1745367365092,5.69313976,1756.5,1756.4,6.05]
["bitfinex","ETHUSD",1745367365275,5.69313976,1756.5,1756.2,3.0]
["bitfinex","ETHUSD",1745367365276,5.501,1756.5,1756.2,3.0]
["bitfinex","ETHUSD",1745367365626,5.6940465,1756.3,1756.1,6.05]
["bitfinex","ETHUSD",1745367365899,5.69411228,1756.2,1756.1,6.05]
["bitfinex","ETHUSD",1745367366097,5.69508514,1755.9,1755.8,6.05]
["bitfinex","ETHUSD",1745367366263,5.69487434,1756.0,1755.8,6.05]
["bitfinex","ETHUSD",1745367366459,17.65517248,1756.1,1755.8,6.05]
["bitfinex","ETHUSD",1745367366664,0.13883848,1756.0,1755.8,6.05]
["bitfinex","ETHUSD",1745367368901,5.69294042,1756.6,1755.9,3.84574712]
["bitfinex","ETHUSD",1745367369066,11.19429938,1756.5,1756.0,6.05]
["bitfinex","ETHUSD",1745367369262,5.69364731,1756.4,1756.0,6.05]
["bitfinex","ETHUSD",1745367369584,18.771,1756.7,1756.1,3.05694323]
["bitfinex","ETHUSD",1745367369789,5.501,1756.8,1756.2,0.7888]
["bitfinex","ETHUSD",1745367370096,11.19333917,1756.8,1756.2,0.7888]
["bitfinex","ETHUSD",1745367370293,12.95834971,1756.8,1756.2,0.7888]
["bitfinex","ETHUSD",1745367370595,12.95834971,1756.8,1756.2,1.22467396]
["bitfinex","ETHUSD",1745367371376,5.501,1756.9,1756.2,1.22467396]
["bitfinex","ETHUSD",1745367371613,6.50801236,1757.2,1756.5,0.7555]
["bitfinex","ETHUSD",1745367371815,5.69122061,1757.1,1756.5,0.7555]
["bitfinex","ETHUSD",1745367372316,5.69179366,1757.0,1756.5,0.7555]
["bitfinex","ETHUSD",1745367372517,0.56917937,1757.0,1756.5,0.7555]
["bitfinex","ETHUSD",1745367372717,5.69206693,1756.9,1756.5,0.7555]
["bitfinex","ETHUSD",1745367372919,5.69119995,1757.1,1756.3,6.8055]
["bitfinex","ETHUSD",1745367373119,5.6920431,1756.9,1756.3,6.8055]
["bitfinex","ETHUSD",1745367373319,5.6920431,1756.9,1756.4,0.05692898]
["bitfinex","ETHUSD",1745367373477,5.6920431,1756.9,1756.3,6.8055]
["bitfinex","ETHUSD",1745367373810,5.69222512,1756.8,1756.3,7.8296374]
["bitfinex","ETHUSD",1745367374014,5.69208026,1756.9,1756.4,6.05]
["bitfinex","ETHUSD",1745367374214,0.4116959,1757.3,1756.8,0.55]
["bitfinex","ETHUSD",1745367374379,0.4116959,1757.3,1757.2,0.8244]
["bitfinex","ETHUSD",1745367374887,0.4116959,1757.3,1756.9,6.8744]
["bitfinex","ETHUSD",1745367375993,0.4116959,1757.3,1756.9,7.29546758]
["bitfinex","ETHUSD",1745367377683,0.4116959,1757.3,1756.9,6.8744]
["bitfinex","ETHUSD",1745367377892,6.1024196,1757.3,1756.9,6.05]
["bitfinex","ETHUSD",1745367378381,0.4116959,1757.3,1756.9,6.05]
["bitfinex","ETHUSD",1745367378586,6.10244695,1757.3,1756.9,6.05]
["bitfinex","ETHUSD",1745367378790,6.10244695,1757.3,1756.7,0.8244]
["bitfinex","ETHUSD",1745367378791,5.6913338,1757.1,1756.7,0.8244]
["bitfinex","ETHUSD",1745367379091,11.38334469,1757.0,1756.7,0.8244]
["bitfinex","ETHUSD",1745367379289,5.69152122,1757.0,1756.6,6.05]
["bitfinex","ETHUSD",1745367379619,5.69171824,1757.0,1756.6,6.05]
["bitfinex","ETHUSD",1745367380417,5.6918791,1756.9,1756.6,6.05]
["bitfinex","ETHUSD",1745367380919,5.499,1757.0,1756.6,6.05]
["bitfinex","ETHUSD",1745367381117,5.69379702,1756.3,1756.1,6.05]
["bitfinex","ETHUSD",1745367381279,5.69379702,1756.3,1755.8,6.8744]
["bitfinex","ETHUSD",1745367381478,5.69426806,1756.2,1755.8,6.8744]
["bitfinex","ETHUSD",1745367381685,5.69361235,1756.4,1755.7,0.92922302]
["bitfinex","ETHUSD",1745367381928,5.69430145,1756.2,1755.7,0.92922302]
["bitfinex","ETHUSD",1745367382219,5.69444693,1756.1,1755.7,0.5]
["bitfinex","ETHUSD",1745367382521,5.69476129,1756.0,1755.7,0.5]
["bitfinex","ETHUSD",1745367382907,11.19344693,1756.1,1755.7,0.5]
["bitfinex","ETHUSD",1745367383922,10.69344693,1756.1,1755.7,0.5]
["bitfinex","ETHUSD",1745367384217,11.19368743,1756.1,1755.7,0.5]
["bitfinex","ETHUSD",1745367385523,5.69290374,1756.6,1755.8,4.29844935]
["bitfinex","ETHUSD",1745367385739,5.498,1756.7,1756.1,0.8244]
["bitfinex","ETHUSD",1745367385941,5.69222995,1756.8,1756.2,0.05692957]
["bitfinex","ETHUSD",1745367386152,5.69188848,1756.9,1756.3,3.0]
["bitfinex","ETHUSD",1745367386354,5.69137252,1757.1,1756.4,0.05692557]
["bitfinex","ETHUSD",1745367386556,11.98668867,1757.2,1756.5,0.8244]
["bitfinex","ETHUSD",1745367386715,5.498,1757.2,1756.7,3.0]
["bitfinex","ETHUSD",1745367386910,5.69088802,1757.2,1756.8,0.3]
["bitfinex","ETHUSD",1745367387345,6.10243352,1757.3,1756.8,0.3]
["bitfinex","ETHUSD",1745367387868,0.4116959,1757.3,1756.8,0.3]
["bitfinex","ETHUSD",1745367388028,0.4116959,1757.3,1756.9,0.781]
["bitfinex","ETHUSD",1745367388230,0.4116959,1757.3,1757.0,6.05]
["bitfinex","ETHUSD",1745367388826,6.10249638,1757.3,1757.0,6.05]
["bitfinex","ETHUSD",1745367389151,5.69111675,1757.2,1757.0,6.05]
["bitfinex","ETHUSD",1745367389348,7.26231879,1757.3,1757.0,6.05]
["bitfinex","ETHUSD",1745367389548,7.26245446,1757.3,1757.0,6.05]
["bitfinex","ETHUSD",1745367389717,6.1022501,1757.3,1757.0,6.05]
["bitfinex","ETHUSD",1745367390049,0.4116959,1757.3,1757.0,6.05]
["bitfinex","ETHUSD",1745367390411,6.10237424,1757.3,1757.0,6.05]
["bitfinex","ETHUSD",1745367390642,5.69102307,1757.2,1757.0,6.05]
["bitfinex","ETHUSD",1745367391252,5.69119572,1757.1,1757.0,6.05]
["bitfinex","ETHUSD",1745367391450,5.69119572,1757.1,1756.8,6.05]
["bitfinex","ETHUSD",1745367392248,0.4116959,1757.3,1756.8,6.05]
["bitfinex","ETHUSD",1745367392454,6.1023818,1757.3,1756.8,6.05]
["bitfinex","ETHUSD",1745367393141,6.1023818,1757.3,1756.9,0.83790847]
["bitfinex","ETHUSD",1745367393142,0.4116959,1757.3,1756.9,0.83790847]
["bitfinex","ETHUSD",1745367394562,0.4116959,1757.3,1756.8,3.0]
["bitfinex","ETHUSD",1745367394759,0.4116959,1757.3,1756.9,0.35690656]
["bitfinex","ETHUSD",1745367396290,0.4116959,1757.3,1757.0,0.781]
["bitfinex","ETHUSD",1745367397190,11.38294681,1757.1,1756.8,0.781]
["bitfinex","ETHUSD",1745367397361,5.69145889,1757.1,1756.8,6.05]
["bitfinex","ETHUSD",1745367397559,5.69184358,1756.9,1756.8,6.05]
["bitfinex","ETHUSD",1745367397746,5.69184358,1756.9,1756.4,0.781]
["bitfinex","ETHUSD",1745367397747,5.497,1757.1,1756.5,6.05]
["bitfinex","ETHUSD",1745367397950,5.69160986,1757.0,1756.5,7.0331]
["bitfinex","ETHUSD",1745367398178,5.69160986,1757.0,1756.5,7.09002535]
["bitfinex","ETHUSD",1745367398772,5.69160986,1757.0,1756.5,7.0331]
["bitfinex","ETHUSD",1745367398980,5.69160986,1757.0,1756.5,7.09002534]
["bitfinex","ETHUSD",1745367399575,5.69201207,1756.9,1756.5,7.0331]
["bitfinex","ETHUSD",1745367399888,5.69256733,1756.7,1756.5,6.05]
["bitfinex","ETHUSD",1745367400101,5.69281566,1756.6,1756.5,6.05]
["bitfinex","ETHUSD",1745367400654,11.18956733,1756.7,1756.5,6.05]
["bitfinex","ETHUSD",1745367400877,5.69281566,1756.6,1756.5,6.05]
["bitfinex","ETHUSD",1745367401614,5.69396694,1756.3,1756.1,6.05]
["bitfinex","ETHUSD",1745367401793,5.69357373,1756.4,1756.1,6.05]
["bitfinex","ETHUSD",1745367402183,5.69411228,1756.2,1756.1,6.05]
["bitfinex","ETHUSD",1745367402583,5.69460832,1756.1,1755.8,6.05]
["bitfinex","ETHUSD",1745367402784,6.51748711,1756.0,1755.7,0.5]
["bitfinex","ETHUSD",1745367402988,16.88862525,1755.9,1755.7,0.5]
["bitfinex","ETHUSD",1745367403187,5.69540949,1755.8,1755.7,0.5]
["bitfinex","ETHUSD",1745367403397,7.06800949,1755.8,1755.7,0.5]
["bitfinex","ETHUSD",1745367404678,6.51800949,1755.8,1755.7,0.5]
["bitfinex","ETHUSD",1745367405094,12.01600949,1755.8,1755.7,0.5]
["bitfinex","ETHUSD",1745367405290,5.69486011,1756.0,1755.7,0.5]
["bitfinex","ETHUSD",1745367405590,5.499,1756.2,1755.7,6.55]
["bitfinex","ETHUSD",1745367405788,11.19292085,1756.3,1755.8,0.655]
["bitfinex","ETHUSD",1745367406419,5.69495428,1756.0,1755.7,6.55]
["bitfinex","ETHUSD",1745367407284,5.69521333,1755.9,1755.7,6.55]
["bitfinex","ETHUSD",1745367407480,0.8226,1756.1,1755.7,6.55]
["bitfinex","ETHUSD",1745367407716,5.69487566,1756.0,1755.7,6.55]
["bitfinex","ETHUSD",1745367408019,11.39055128,1755.9,1755.7,6.55]
["bitfinex","ETHUSD",1745367408216,11.19417974,1755.9,1755.7,6.55]
["bitfinex","ETHUSD",1745367408625,5.499,1755.9,1755.7,6.55]
["bitfinex","ETHUSD",1745367409125,5.499,1756.1,1755.7,7.205]
["bitfinex","ETHUSD",1745367409332,11.19352539,1756.1,1755.7,7.205]
["bitfinex","ETHUSD",1745367409791,5.499,1756.1,1755.7,7.205]
["bitfinex","ETHUSD",1745367411721,5.499,1756.1,1755.8,0.7622]
["bitfinex","ETHUSD",1745367412122,5.69355534,1756.4,1755.8,3.81915083]
["bitfinex","ETHUSD",1745367412416,5.69385741,1756.3,1755.9,6.43191508]
["bitfinex","ETHUSD",1745367412637,5.69448002,1756.1,1755.9,6.05]
["bitfinex","ETHUSD",1745367412993,5.69476082,1756.0,1755.9,6.05]
["bitfinex","ETHUSD",1745367413216,5.69508514,1755.9,1755.8,6.05]
["bitfinex","ETHUSD",1745367413388,5.5,1755.9,1755.8,6.05]
["bitfinex","ETHUSD",1745367414845,18.763,1756.8,1755.8,6.8122]
["bitfinex","ETHUSD",1745367415004,19.5856,1756.8,1755.9,10.49342]
["bitfinex","ETHUSD",1745367415333,11.19030713,1757.1,1756.3,0.7622]
["bitfinex","ETHUSD",1745367415619,5.499,1757.1,1756.5,3.0]
["bitfinex","ETHUSD",1745367415816,5.499,1757.1,1756.6,6.86911846]
["bitfinex","ETHUSD",1745367416823,11.1902258,1757.1,1756.6,6.86911846]
["bitfinex","ETHUSD",1745367416990,11.1902258,1757.1,1756.7,0.68691185]
["bitfinex","ETHUSD",1745367417186,11.1902258,1757.1,1756.7,6.73691185]
["bitfinex","ETHUSD",1745367417389,5.69171053,1757.0,1756.7,6.73691185]
["bitfinex","ETHUSD",1745367417588,11.19036123,1757.1,1756.7,6.73691185]
["bitfinex","ETHUSD",1745367417802,5.499,1757.1,1756.7,6.73691185]
["bitfinex","ETHUSD",1745367418127,0.4116959,1757.3,1756.8,0.67369119]
["bitfinex","ETHUSD",1745367418310,5.69094327,1757.2,1756.8,0.67369119]
["bitfinex","ETHUSD",1745367419021,5.9106959,1757.3,1756.8,3.73060573]
["bitfinex","ETHUSD",1745367419329,11.60125182,1757.3,1756.8,4.15587994]
["bitfinex","ETHUSD",1745367419626,5.9106959,1757.3,1756.8,4.15587994]
["bitfinex","ETHUSD",1745367419824,11.60128025,1757.3,1756.9,0.41558799]
["bitfinex","ETHUSD",1745367420035,5.69092995,1757.2,1756.9,0.41558799]
["bitfinex","ETHUSD",1745367420432,5.9106959,1757.3,1756.9,0.41558799]
["bitfinex","ETHUSD",1745367420644,11.60127218,1757.3,1756.9,0.41558799]
["bitfinex","ETHUSD",1745367420930,11.6014842,1757.3,1756.9,0.41558799]
["bitfinex","ETHUSD",1745367421125,5.9106959,1757.3,1756.9,0.41558799]
["bitfinex","ETHUSD",1745367421332,0.4116959,1757.3,1757.0,6.86411455]
["bitfinex","ETHUSD",1745367421623,0.4116959,1757.3,1757.1,0.68641146]
["bitfinex","ETHUSD",1745367421831,6.10241285,1757.3,1757.0,6.8072]
["bitfinex","ETHUSD",1745367422194,0.4116959,1757.3,1757.0,6.8072]
["bitfinex","ETHUSD",1745367423323,0.4116959,1757.3,1757.2,3.0]
["bitfinex","ETHUSD",1745367423511,0.4116959,1757.3,1757.2,13.2217231]
["bitfinex","ETHUSD",1745367423716,5.497,1758.2,1757.5,0.7572]
["bitfinex","ETHUSD",1745367423955,5.497,1758.2,1757.8,0.7572]
["bitfinex","ETHUSD",1745367424136,5.68783273,1758.2,1757.8,1.18980378]
["bitfinex","ETHUSD",1745367424433,5.497,1758.4,1757.8,1.13292]
["bitfinex","ETHUSD",1745367424434,11.18411822,1758.4,1757.8,1.13292]
["bitfinex","ETHUSD",1745367424947,5.497,1758.4,1757.8,1.18979935]
["bitfinex","ETHUSD",1745367425146,5.497,1758.4,1757.8,1.13292]
["bitfinex","ETHUSD",1745367425448,11.18400268,1758.4,1757.8,1.13292]
["bitfinex","ETHUSD",1745367426047,5.497,1758.4,1757.9,5.69518027]
["bitfinex","ETHUSD",1745367426247,5.497,1758.4,1758.0,6.20782213]
["bitfinex","ETHUSD",1745367426415,5.68539786,1758.9,1758.2,0.7572]
["bitfinex","ETHUSD",1745367426416,0.8297,1758.9,1758.2,0.7572]
["bitfinex","ETHUSD",1745367426617,0.4108159,1759.1,1758.3,5.69517088]
["bitfinex","ETHUSD",1745367426817,5.68539378,1758.9,1758.4,0.7572]
["bitfinex","ETHUSD",1745367427317,0.4108159,1759.1,1758.5,5.69516381]
["bitfinex","ETHUSD",1745367427551,0.4108159,1759.1,1758.7,0.7572]
["bitfinex","ETHUSD",1745367427864,0.4108159,1759.1,1758.8,0.05685008]
["bitfinex","ETHUSD",1745367428049,0.4108159,1759.1,1758.7,3.7572]
["bitfinex","ETHUSD",1745367428918,0.4108159,1759.1,1758.8,0.0568501]
["bitfinex","ETHUSD",1745367429239,0.4108159,1759.1,1758.7,4.17925798]
["bitfinex","ETHUSD",1745367429438,0.4108159,1759.1,1758.7,5.21796583]
["bitfinex","ETHUSD",1745367429657,5.68569479,1758.8,1758.6,5.6383041]
["bitfinex","ETHUSD",1745367429955,1.2405159,1759.1,1758.4,0.7572]
["bitfinex","ETHUSD",1745367430171,5.6863414,1758.6,1758.1,5.6383041]
["bitfinex","ETHUSD",1745367430447,5.68601808,1758.7,1758.0,0.7572]
["bitfinex","ETHUSD",1745367430448,5.68753521,1758.3,1758.0,0.7572]
["bitfinex","ETHUSD",1745367430862,5.68732674,1758.3,1758.0,0.7572]
["bitfinex","ETHUSD",1745367431443,5.68718911,1758.4,1758.0,0.7572]
["bitfinex","ETHUSD",1745367432232,5.68660156,1758.6,1758.1,0.05687312]
["bitfinex","ETHUSD",1745367432450,0.56866016,1758.6,1758.0,0.7572]
["bitfinex","ETHUSD",1745367432645,5.68687937,1758.5,1758.0,0.7572]
["bitfinex","ETHUSD",1745367432848,5.494,1758.9,1758.1,5.69517465]
["bitfinex","ETHUSD",1745367433050,5.68522128,1759.0,1758.3,0.7653]
["bitfinex","ETHUSD",1745367433251,6.7069159,1759.1,1758.3,3.7653]
["bitfinex","ETHUSD",1745367433568,17.27482349,1759.1,1758.4,0.8221569]
["bitfinex","ETHUSD",1745367433772,5.68560126,1758.9,1758.4,0.7653]
["bitfinex","ETHUSD",1745367433968,5.68533355,1759.0,1758.5,0.05685699]
["bitfinex","ETHUSD",1745367434175,11.58973019,1759.1,1758.7,0.7653]
["bitfinex","ETHUSD",1745367434477,5.9048159,1759.1,1758.7,0.7653]
["bitfinex","ETHUSD",1745367434988,5.9048159,1759.1,1758.7,0.82215604]
["bitfinex","ETHUSD",1745367435185,5.68506943,1759.0,1758.7,0.7653]
["bitfinex","ETHUSD",1745367435561,0.4108159,1759.1,1758.8,5.6383041]
["bitfinex","ETHUSD",1745367435762,0.4108159,1759.1,1759.0,0.7653]
["bitfinex","ETHUSD",1745367436098,0.4108159,1759.1,1759.0,9.4036041]
["bitfinex","ETHUSD",1745367437953,0.4108159,1759.1,1759.0,9.46043859]
["bitfinex","ETHUSD",1745367438158,0.4108159,1759.1,1759.0,10.69075942]
["bitfinex","ETHUSD",1745367438461,5.493,1759.9,1759.4,0.7653]
["bitfinex","ETHUSD",1745367438798,5.68332525,1759.6,1759.4,5.2274882]
["bitfinex","ETHUSD",1745367439159,5.492,1760.1,1759.4,5.2274882]
["bitfinex","ETHUSD",1745367439357,5.492,1760.1,1759.6,0.7653]
["bitfinex","ETHUSD",1745367439358,5.68195015,1760.0,1759.6,0.7653]
["bitfinex","ETHUSD",1745367439554,11.17359235,1760.1,1759.7,5.2274882]
["bitfinex","ETHUSD",1745367439862,5.68246391,1759.8,1759.7,5.2274882]
["bitfinex","ETHUSD",1745367440275,6.2941,1760.5,1759.7,5.28431266]
["bitfinex","ETHUSD",1745367440478,5.68098242,1760.3,1759.9,3.0]
["bitfinex","ETHUSD",1745367440670,11.36151047,1760.4,1760.0,0.05681189]
["bitfinex","ETHUSD",1745367440875,5.68104128,1760.3,1760.0,0.7653]
["bitfinex","ETHUSD",1745367441288,5.68072275,1760.4,1760.1,5.2274882]
["bitfinex","ETHUSD",1745367441469,6.1,1761.4,1760.1,5.2274882]
["bitfinex","ETHUSD",1745367441470,0.4108159,1760.8,1760.2,3.81150898]
["bitfinex","ETHUSD",1745367441683,1.2415159,1760.8,1760.3,5.2274882]
["bitfinex","ETHUSD",1745367441881,5.68052715,1760.4,1760.3,5.2274882]
["bitfinex","ETHUSD",1745367442097,5.68117259,1760.2,1760.1,5.2274882]
["bitfinex","ETHUSD",1745367443965,0.4108159,1760.8,1760.1,5.9821882]
["bitfinex","ETHUSD",1745367444160,0.4108159,1760.8,1760.3,3.7547]
["bitfinex","ETHUSD",1745367444389,0.4108159,1760.8,1760.6,0.7547]
["bitfinex","ETHUSD",1745367444659,11.21113855,1761.8,1760.9,3.40730297]
["bitfinex","ETHUSD",1745367444860,5.67633535,1761.7,1761.1,0.7547]
["bitfinex","ETHUSD",1745367445059,5.67753142,1761.4,1761.1,0.7547]
["bitfinex","ETHUSD",1745367445260,5.67710762,1761.5,1760.8,0.7547]
["bitfinex","ETHUSD",1745367445508,5.67678023,1761.6,1760.9,0.7547]
["bitfinex","ETHUSD",1745367445861,5.67553804,1762.0,1761.1,3.7547]
["bitfinex","ETHUSD",1745367446017,5.83119806,1762.1,1761.4,3.0]
["bitfinex","ETHUSD",1745367446018,0.29619806,1762.1,1761.4,3.0]
["bitfinex","ETHUSD",1745367446313,5.67572264,1761.9,1761.2,0.7547]
["bitfinex","ETHUSD",1745367446526,5.67696711,1761.6,1761.2,0.7547]
["bitfinex","ETHUSD",1745367446816,0.29619806,1762.1,1761.1,9.78027029]
["bitfinex","ETHUSD",1745367446971,5.67552832,1762.0,1761.4,0.7547]
["bitfinex","ETHUSD",1745367447380,0.29619806,1762.1,1761.4,0.7547]
["bitfinex","ETHUSD",1745367447905,5.6763509,1761.7,1761.4,0.7547]
["bitfinex","ETHUSD",1745367448109,5.67750525,1761.4,1761.1,0.7906]
["bitfinex","ETHUSD",1745367448311,5.67891419,1760.9,1760.8,0.7906]
["bitfinex","ETHUSD",1745367448602,5.68020448,1760.5,1760.4,0.7906]
["bitfinex","ETHUSD",1745367448805,5.68020448,1760.5,1760.0,10.45786029]
["bitfinex","ETHUSD",1745367448964,1.13600922,1760.5,1760.1,0.7906]
["bitfinex","ETHUSD",1745367449170,1.13600922,1760.5,1759.4,3.41015163]
["bitfinex","ETHUSD",1745367449171,5.68214103,1759.9,1759.8,0.7906]
["bitfinex","ETHUSD",1745367449402,5.68214103,1759.9,1759.1,5.2274882]
["bitfinex","ETHUSD",1745367449403,5.68310979,1759.6,1759.5,0.7906]
["bitfinex","ETHUSD",1745367449645,5.68310979,1759.6,1759.1,0.41771085]
["bitfinex","ETHUSD",1745367449646,5.68282806,1759.7,1759.2,0.7906]
["bitfinex","ETHUSD",1745367449829,5.68345688,1759.5,1759.2,0.7906]
["bitfinex","ETHUSD",1745367450014,0.55,1759.9,1758.8,0.7906]
["bitfinex","ETHUSD",1745367450215,5.68456662,1759.2,1758.8,0.7906]
["bitfinex","ETHUSD",1745367450418,5.68432019,1759.3,1758.8,0.7906]
["bitfinex","ETHUSD",1745367451343,5.533,1759.6,1758.9,0.05684618]
["bitfinex","ETHUSD",1745367451526,5.533,1759.6,1758.9,7.90711868]
["bitfinex","ETHUSD",1745367451714,24.263,1760.0,1759.2,4.49600822]
["bitfinex","ETHUSD",1745367451916,24.263,1760.0,1759.1,3.0]
["bitfinex","ETHUSD",1745367452241,5.68349034,1759.5,1759.0,7.11431187]
["bitfinex","ETHUSD",1745367452407,5.6830628,1759.7,1759.1,3.0]
["bitfinex","ETHUSD",1745367452606,24.263,1760.0,1759.2,0.05683492]
["bitfinex","ETHUSD",1745367452819,5.68300861,1759.7,1759.2,0.05683492]
["bitfinex","ETHUSD",1745367453244,8.10857402,1759.9,1759.2,0.05683492]
["bitfinex","ETHUSD",1745367453446,5.68227402,1759.9,1759.2,0.05683492]
["bitfinex","ETHUSD",1745367453746,24.263,1760.0,1759.1,3.0]
["bitfinex","ETHUSD",1745367454039,24.263,1760.0,1759.0,7.11431187]
["bitfinex","ETHUSD",1745367454040,5.68314994,1759.6,1759.0,0.7906]
["bitfinex","ETHUSD",1745367454355,2.4263,1759.9,1759.0,3.7906]
["bitfinex","ETHUSD",1745367454639,5.68100845,1760.3,1759.6,3.7906]
["bitfinex","ETHUSD",1745367454817,5.68118829,1760.2,1759.6,3.7906]
["bitfinex","ETHUSD",1745367455016,5.68150145,1760.1,1759.6,3.7906]
["bitfinex","ETHUSD",1745367455314,6.5751,1760.7,1759.7,0.37906]
["bitfinex","ETHUSD",1745367455520,5.68130467,1760.2,1759.7,0.37906]
["bitfinex","ETHUSD",1745367455715,5.68066951,1760.4,1759.7,0.37906]
["bitfinex","ETHUSD",1745367456036,5.68232712,1759.9,1759.6,0.7906]
["bitfinex","ETHUSD",1745367456238,5.68162739,1760.1,1759.6,0.7906]
["bitfinex","ETHUSD",1745367456442,5.758,1760.2,1759.6,0.7906]
["bitfinex","ETHUSD",1745367456636,5.68165527,1760.1,1759.6,0.7906]
["bitfinex","ETHUSD",1745367456848,5.68196819,1760.0,1759.6,0.7906]
["bitfinex","ETHUSD",1745367457159,5.68348498,1759.5,1759.3,0.7906]
["bitfinex","ETHUSD",1745367457437,5.68291719,1759.7,1759.3,0.7906]
["bitfinex","ETHUSD",1745367457942,5.68298405,1759.7,1759.3,0.7906]
["bitfinex","ETHUSD",1745367458143,5.68317304,1759.6,1759.3,0.7906]
["bitfinex","ETHUSD",1745367458341,5.68391615,1759.4,1759.0,0.7906]
["bitfinex","ETHUSD",1745367458732,5.68358571,1759.5,1759.0,0.7906]
["bitfinex","ETHUSD",1745367458928,5.68358571,1759.5,1759.1,0.05684016]
["bitfinex","ETHUSD",1745367459128,11.43984633,1759.7,1759.0,0.7906]
["bitfinex","ETHUSD",1745367459443,11.43984633,1759.7,1759.0,3.7906]
["bitfinex","ETHUSD",1745367459606,11.43984633,1759.7,1759.1,0.4358957]
["bitfinex","ETHUSD",1745367459807,5.757,1759.7,1759.1,0.4358957]
["bitfinex","ETHUSD",1745367460524,5.757,1759.7,1759.1,0.37906]
["bitfinex","ETHUSD",1745367461342,5.757,1759.7,1759.2,0.7906]
["bitfinex","ETHUSD",1745367461544,5.757,1759.7,1759.3,3.05682833]
["bitfinex","ETHUSD",1745367461705,5.758,1760.1,1759.4,0.30568283]
["bitfinex","ETHUSD",1745367461909,5.68333207,1759.6,1759.2,0.7906]
["bitfinex","ETHUSD",1745367462112,11.43954847,1760.1,1759.2,0.7906]
["bitfinex","ETHUSD",1745367462313,11.43954847,1760.1,1759.3,8.2274882]
["bitfinex","ETHUSD",1745367462314,5.68303756,1759.7,1759.3,8.2274882]
["bitfinex","ETHUSD",1745367462548,5.68265428,1759.8,1759.3,5.2274882]
["bitfinex","ETHUSD",1745367462836,5.758,1760.1,1759.5,3.8167]
["bitfinex","ETHUSD",1745367463037,5.68195743,1760.0,1759.6,0.38167]
["bitfinex","ETHUSD",1745367463350,5.68003947,1760.6,1759.9,0.8167]
["bitfinex","ETHUSD",1745367463514,5.68022505,1760.5,1760.0,5.2274882]
["bitfinex","ETHUSD",1745367463715,5.68010511,1760.6,1760.0,5.2274882]
["bitfinex","ETHUSD",1745367463916,5.67970222,1760.7,1760.1,3.05680449]
["bitfinex","ETHUSD",1745367464112,5.67970222,1760.7,1760.2,5.53316865]
["bitfinex","ETHUSD",1745367464316,11.43712039,1760.9,1760.4,0.8167]
["bitfinex","ETHUSD",1745367464554,5.758,1760.9,1760.5,5.2274882]
["bitfinex","ETHUSD",1745367464761,5.67934959,1760.8,1760.5,5.2274882]
["bitfinex","ETHUSD",1745367465142,11.43692503,1760.9,1760.5,5.2274882]
["bitfinex","ETHUSD",1745367465337,11.43702939,1760.9,1760.6,5.75023702]
["bitfinex","ETHUSD",1745367465538,11.43706966,1760.9,1760.6,5.2274882]
["bitfinex","ETHUSD",1745367466353,5.67955926,1760.7,1760.6,5.2274882]
["bitfinex","ETHUSD",1745367466554,5.67942813,1760.8,1760.6,5.2274882]
["bitfinex","ETHUSD",1745367466770,11.43712908,1760.9,1760.3,5.2274882]
["bitfinex","ETHUSD",1745367466771,11.43691767,1760.9,1760.3,5.2274882]
["bitfinex","ETHUSD",1745367466942,5.68009153,1760.6,1760.3,5.2274882]
["bitfinex","ETHUSD",1745367467143,5.6807201,1760.4,1760.2,5.2274882]
["bitfinex","ETHUSD",1745367467370,5.68084985,1760.3,1760.2,5.2274882]
["bitfinex","ETHUSD",1745367467938,5.6807201,1760.4,1759.9,5.2274882]
["bitfinex","ETHUSD",1745367467939,5.68173579,1760.1,1759.9,5.2274882]
["bitfinex","ETHUSD",1745367468139,5.68127917,1760.2,1759.9,5.2274882]
["bitfinex","ETHUSD",1745367468140,5.68137401,1760.2,1759.9,5.2274882]
["bitfinex","ETHUSD",1745367468426,5.68181818,1760.0,1759.9,5.2274882]
["bitfinex","ETHUSD",1745367468534,5.68165012,1760.1,1759.9,5.2274882]
["bitfinex","ETHUSD",1745367468731,11.4376612,1760.4,1759.9,5.2274882]
["bitfinex","ETHUSD",1745367468948,5.68121023,1760.2,1759.9,5.2274882]
["bitfinex","ETHUSD",1745367469233,5.68139103,1760.2,1759.9,5.2274882]
["bitfinex","ETHUSD",1745367469428,5.68103853,1760.3,1759.9,5.2274882]
["bitfinex","ETHUSD",1745367469634,5.757,1760.4,1759.9,5.83190702]
["bitfinex","ETHUSD",1745367469831,5.68165988,1760.1,1759.9,5.2274882]
["bitfinex","ETHUSD",1745367470029,5.68134401,1760.2,1759.9,5.2274882]
["bitfinex","ETHUSD",1745367470266,5.68097831,1760.3,1759.9,5.2274882]
["bitfinex","ETHUSD",1745367470464,5.68097636,1760.3,1759.9,5.2274882]
["bitfinex","ETHUSD",1745367470840,5.757,1760.4,1760.0,0.05681578]
["bitfinex","ETHUSD",1745367471039,5.67963165,1760.7,1760.1,6.0084882]
["bitfinex","ETHUSD",1745367471341,5.68002901,1760.6,1760.1,6.0084882]
["bitfinex","ETHUSD",1745367471553,5.67977813,1760.7,1760.2,5.2274882]
["bitfinex","ETHUSD",1745367471939,5.67993203,1760.6,1760.2,5.2274882]
["bitfinex","ETHUSD",1745367472152,11.43643764,1760.8,1760.2,5.2274882]
["bitfinex","ETHUSD",1745367472493,11.43643764,1760.8,1760.3,0.52274882]
["bitfinex","ETHUSD",1745367473281,5.757,1760.8,1760.3,0.52274882]
["bitfinex","ETHUSD",1745367473492,5.67973085,1760.7,1760.3,0.52274882]
["bitfinex","ETHUSD",1745367473661,5.67973085,1760.7,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367473855,5.67972245,1760.7,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367474166,5.67956446,1760.7,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367474372,5.68007346,1760.6,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367475288,17.11600362,1760.8,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367475494,5.67970844,1760.7,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367475792,5.67956987,1760.7,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367475990,17.11601134,1760.8,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367476197,5.67957559,1760.7,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367476381,5.68000709,1760.6,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367476583,11.36014186,1760.6,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367476754,5.68000709,1760.6,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367476960,5.68011377,1760.6,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367477360,5.67973227,1760.7,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367477361,5.67974504,1760.7,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367477661,5.67988458,1760.6,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367478097,5.6797011,1760.7,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367478392,11.35943782,1760.7,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367478691,5.67958764,1760.7,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367478898,5.68020448,1760.5,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367479076,5.68008297,1760.6,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367479276,5.67895593,1760.9,1760.1,3.781]
["bitfinex","ETHUSD",1745367479277,18.732,1761.2,1760.5,5.9828882]
["bitfinex","ETHUSD",1745367479472,5.6784205,1761.1,1760.6,3.0]
["bitfinex","ETHUSD",1745367479691,5.756,1761.3,1760.7,0.056792]
["bitfinex","ETHUSD",1745367480006,5.67809312,1761.2,1760.6,9.13145751]
["bitfinex","ETHUSD",1745367480219,5.67849126,1761.1,1760.6,9.13145751]
["bitfinex","ETHUSD",1745367480504,5.67863134,1761.0,1760.6,9.13145751]
["bitfinex","ETHUSD",1745367480707,5.67814374,1761.2,1760.6,9.13145751]
["bitfinex","ETHUSD",1745367480947,5.756,1761.3,1760.7,0.96993317]
["bitfinex","ETHUSD",1745367481073,5.756,1761.3,1760.8,0.7554]
["bitfinex","ETHUSD",1745367481272,5.756,1761.3,1760.6,8.2274882]
["bitfinex","ETHUSD",1745367481273,5.67904255,1760.9,1760.6,5.2274882]
["bitfinex","ETHUSD",1745367481606,5.67903126,1760.9,1760.6,5.2274882]
["bitfinex","ETHUSD",1745367481902,5.67928791,1760.8,1760.6,5.2274882]
["bitfinex","ETHUSD",1745367482076,5.67909813,1760.9,1760.6,5.2274882]
["bitfinex","ETHUSD",1745367482273,5.67924596,1760.8,1760.6,5.2274882]
["bitfinex","ETHUSD",1745367482500,5.67955926,1760.7,1760.6,5.2274882]
["bitfinex","ETHUSD",1745367482812,5.67955926,1760.7,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367483109,5.67792441,1761.3,1760.5,11.87971685]
["bitfinex","ETHUSD",1745367483309,5.67792441,1761.3,1760.7,0.7554]
["bitfinex","ETHUSD",1745367483530,5.67789315,1761.3,1760.7,0.7554]
["bitfinex","ETHUSD",1745367483893,5.67797214,1761.2,1760.7,0.7554]
["bitfinex","ETHUSD",1745367484428,5.67774251,1761.3,1760.7,3.7554]
["bitfinex","ETHUSD",1745367484629,5.67711467,1761.5,1760.8,0.37554]
["bitfinex","ETHUSD",1745367484816,5.6764678,1761.7,1760.9,8.2274882]
["bitfinex","ETHUSD",1745367485130,0.7791,1761.8,1761.0,5.9828882]
["bitfinex","ETHUSD",1745367485334,5.67685415,1761.6,1761.0,5.9828882]
["bitfinex","ETHUSD",1745367485630,0.7791,1761.8,1761.2,0.7554]
["bitfinex","ETHUSD",1745367485631,5.67649925,1761.7,1761.2,0.7554]
["bitfinex","ETHUSD",1745367485931,6.5041,1761.6,1760.9,5.9828882]
["bitfinex","ETHUSD",1745367486115,0.7791,1761.3,1760.7,5.2274882]
["bitfinex","ETHUSD",1745367486315,5.67794685,1761.2,1760.3,0.7554]
["bitfinex","ETHUSD",1745367486529,5.67944479,1760.8,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367486729,5.724,1761.1,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367486932,5.724,1761.1,1760.6,0.7554]
["bitfinex","ETHUSD",1745367487253,5.67884532,1761.0,1760.6,0.7554]
["bitfinex","ETHUSD",1745367487453,11.40235672,1761.1,1760.6,0.7554]
["bitfinex","ETHUSD",1745367487595,5.724,1761.1,1760.6,0.81219107]
["bitfinex","ETHUSD",1745367487802,5.67923572,1760.9,1760.6,0.7554]
["bitfinex","ETHUSD",1745367487996,5.67944316,1760.8,1760.4,5.9828882]
["bitfinex","ETHUSD",1745367488234,5.67992941,1760.6,1760.4,5.9828882]
["bitfinex","ETHUSD",1745367488435,5.67886132,1761.0,1760.4,6.58117702]
["bitfinex","ETHUSD",1745367488640,5.67910184,1760.9,1760.4,6.58117702]
["bitfinex","ETHUSD",1745367488936,5.67740273,1761.4,1760.4,6.58117702]
["bitfinex","ETHUSD",1745367488937,6.5031,1761.6,1760.7,0.7554]
["bitfinex","ETHUSD",1745367489242,5.67955926,1760.7,1760.5,0.7554]
["bitfinex","ETHUSD",1745367489436,5.68001604,1760.6,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367489640,5.67974912,1760.7,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367489937,5.6800139,1760.6,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367490348,5.68020448,1760.5,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367490642,5.68004535,1760.6,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367491040,5.68020448,1760.5,1760.4,5.2274882]
["bitfinex","ETHUSD",1745367491359,5.68062775,1760.4,1760.2,5.9828882]
["bitfinex","ETHUSD",1745367491573,5.68084985,1760.3,1760.2,5.2274882]
["bitfinex","ETHUSD",1745367491866,5.68084985,1760.3,1760.0,5.2274882]
["bitfinex","ETHUSD",1745367492041,5.6814749,1760.2,1760.0,5.2274882]
["bitfinex","ETHUSD",1745367492237,6.81625279,1760.5,1760.0,5.2274882]
["bitfinex","ETHUSD",1745367492439,5.68140651,1760.2,1760.0,5.2274882]
["bitfinex","ETHUSD",1745367492841,5.68258574,1759.8,1759.6,0.7543]
["bitfinex","ETHUSD",1745367493159,5.68259305,1759.8,1759.3,0.7543]
["bitfinex","ETHUSD",1745367493325,5.68259836,1759.8,1759.3,3.7543]
["bitfinex","ETHUSD",1745367493525,5.68201602,1760.0,1759.4,0.37543]
["bitfinex","ETHUSD",1745367493726,5.68294877,1759.7,1759.4,0.37543]
["bitfinex","ETHUSD",1745367493959,0.7902,1760.1,1759.3,0.7543]
["bitfinex","ETHUSD",1745367494144,5.68310547,1759.7,1759.3,0.7543]
["bitfinex","ETHUSD",1745367494355,5.68305793,1759.7,1759.3,0.7543]
["bitfinex","ETHUSD",1745367494531,5.68311273,1759.6,1759.3,0.7543]
["bitfinex","ETHUSD",1745367494860,5.68298611,1759.7,1759.3,0.7543]
["bitfinex","ETHUSD",1745367495160,5.725,1759.9,1759.3,0.7543]
["bitfinex","ETHUSD",1745367495365,5.68305469,1759.7,1759.3,0.7543]
["bitfinex","ETHUSD",1745367495574,5.6837329,1759.5,1759.3,0.7543]
["bitfinex","ETHUSD",1745367495758,5.68365585,1759.5,1759.1,0.7543]
["bitfinex","ETHUSD",1745367496427,5.68365585,1759.5,1759.1,0.81114038]
["bitfinex","ETHUSD",1745367496630,5.68330892,1759.6,1759.1,1.19225442]
["bitfinex","ETHUSD",1745367496931,5.68275836,1759.8,1759.1,1.19225442]
["bitfinex","ETHUSD",1745367497130,5.68287645,1759.7,1759.1,1.19225442]
["bitfinex","ETHUSD",1745367497554,5.68287645,1759.7,1759.1,1.13541404]
["bitfinex","ETHUSD",1745367497755,5.68293912,1759.7,1759.1,1.13541404]
["bitfinex","ETHUSD",1745367497956,5.68316374,1759.6,1759.2,0.05683586]
["bitfinex","ETHUSD",1745367498173,6.8656852,1759.9,1758.8,1.18273399]
["bitfinex","ETHUSD",1745367498174,1.35851637,1759.5,1758.8,1.18273399]
["bitfinex","ETHUSD",1745367498476,5.68374279,1759.5,1758.8,0.7543]
["bitfinex","ETHUSD",1745367498778,6.8656852,1759.9,1758.9,0.7543]
["bitfinex","ETHUSD",1745367498938,6.8656852,1759.9,1759.1,2.824912]
["bitfinex","ETHUSD",1745367498939,5.68292898,1759.7,1759.1,2.824912]
["bitfinex","ETHUSD",1745367499140,6.8656852,1759.9,1759.1,2.824912]
["bitfinex","ETHUSD",1745367499339,5.684402,1759.2,1759.1,2.824912]
["bitfinex","ETHUSD",1745367500072,5.726,1759.4,1759.1,2.824912]
["bitfinex","ETHUSD",1745367500073,11.40987941,1759.4,1759.1,2.824912]
["bitfinex","ETHUSD",1745367500231,5.68424483,1759.3,1759.1,2.824912]
["bitfinex","ETHUSD",1745367500431,5.726,1759.4,1759.1,2.824912]
["bitfinex","ETHUSD",1745367500674,11.40983036,1759.4,1759.1,2.824912]
["bitfinex","ETHUSD",1745367500867,5.684402,1759.2,1759.1,2.824912]
["bitfinex","ETHUSD",1745367501569,5.68434443,1759.3,1759.1,2.824912]
["bitfinex","ETHUSD",1745367501771,5.68432457,1759.3,1759.1,2.824912]
["bitfinex","ETHUSD",1745367501952,5.684402,1759.2,1759.1,2.824912]
["bitfinex","ETHUSD",1745367502154,5.68423364,1759.3,1759.1,2.824912]
["bitfinex","ETHUSD",1745367502473,5.684402,1759.2,1759.1,2.824912]
["bitfinex","ETHUSD",1745367502836,5.68424376,1759.3,1759.1,2.824912]
["bitfinex","ETHUSD",1745367503280,5.684402,1759.2,1759.1,2.824912]
["bitfinex","ETHUSD",1745367504255,6.82126658,1759.2,1759.1,2.824912]
["bitfinex","ETHUSD",1745367504676,8.16146658,1759.2,1759.1,2.824912]
["bitfinex","ETHUSD",1745367506414,7.61146658,1759.2,1759.1,2.824912]
["bitfinex","ETHUSD",1745367507609,5.6863414,1758.6,1758.5,0.7543]
["bitfinex","ETHUSD",1745367507786,0.2955953,1759.0,1758.4,5.2274882]
["bitfinex","ETHUSD",1745367508193,5.68698817,1758.4,1758.3,0.809]
["bitfinex","ETHUSD",1745367508420,5.6873116,1758.3,1758.2,5.2274882]
["bitfinex","ETHUSD",1745367508717,5.68778365,1758.2,1758.0,0.809]
["bitfinex","ETHUSD",1745367509015,5.68673155,1758.5,1757.9,5.2274882]
["bitfinex","ETHUSD",1745367509016,5.68828213,1758.0,1757.9,5.2274882]
["bitfinex","ETHUSD",1745367509226,5.68803514,1758.1,1757.7,0.809]
["bitfinex","ETHUSD",1745367509521,0.8322,1758.3,1757.7,0.809]
["bitfinex","ETHUSD",1745367509688,5.68763682,1758.2,1757.7,1.24298705]
["bitfinex","ETHUSD",1745367509886,1.96969599,1758.2,1757.7,0.809]
["bitfinex","ETHUSD",1745367510191,5.68892934,1757.8,1757.7,0.809]
["bitfinex","ETHUSD",1745367510700,5.68799655,1758.1,1757.7,0.809]
["bitfinex","ETHUSD",1745367510887,5.68796619,1758.1,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367511922,5.68841571,1758.0,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367512081,5.68796619,1758.1,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367512410,5.68835126,1758.0,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367512578,12.24720826,1758.4,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367512775,5.68810157,1758.1,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367513095,5.68815953,1758.1,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367513629,5.68846272,1758.0,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367514020,5.68782627,1758.2,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367514198,6.25692316,1758.1,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367514401,5.68783869,1758.2,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367514929,5.68695274,1758.5,1757.9,0.05688127]
["bitfinex","ETHUSD",1745367515133,5.68695274,1758.5,1757.8,8.2274882]
["bitfinex","ETHUSD",1745367515134,5.68679314,1758.5,1758.1,3.809]
["bitfinex","ETHUSD",1745367515316,5.68652761,1758.6,1758.1,3.809]
["bitfinex","ETHUSD",1745367515317,5.6865369,1758.6,1758.2,5.2274882]
["bitfinex","ETHUSD",1745367515526,5.68647333,1758.6,1758.2,5.2274882]
["bitfinex","ETHUSD",1745367515844,5.682,1758.7,1758.3,0.05686994]
["bitfinex","ETHUSD",1745367516001,5.682,1758.7,1758.5,0.809]
["bitfinex","ETHUSD",1745367516197,11.36815472,1758.7,1758.5,0.809]
["bitfinex","ETHUSD",1745367516400,5.682,1758.7,1758.4,5.2274882]
["bitfinex","ETHUSD",1745367516601,5.68666477,1758.5,1758.4,5.2274882]
["bitfinex","ETHUSD",1745367518640,5.68795859,1758.1,1758.0,5.2274882]
["bitfinex","ETHUSD",1745367518828,0.8322,1758.3,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367519035,11.37685104,1758.0,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367519229,5.68860572,1757.9,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367519636,5.6884725,1758.0,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367519836,5.68829576,1758.0,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367520039,5.68799466,1758.1,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367520346,5.68830457,1758.0,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367520910,5.68799466,1758.1,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367521127,0.8322,1758.3,1757.8,5.83113702]
["bitfinex","ETHUSD",1745367521128,5.68756885,1758.3,1757.8,5.83113702]
["bitfinex","ETHUSD",1745367521332,5.6878651,1758.2,1757.8,5.83113702]
["bitfinex","ETHUSD",1745367521737,5.68749836,1758.3,1757.9,3.0]
["bitfinex","ETHUSD",1745367521933,5.68800207,1758.1,1757.9,3.0]
["bitfinex","ETHUSD",1745367522132,5.68816805,1758.1,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367522338,5.68808227,1758.1,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367522541,5.68841828,1758.0,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367522976,5.68811565,1758.1,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367523435,5.68808969,1758.1,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367524070,11.36803037,1758.7,1757.9,3.05688704]
["bitfinex","ETHUSD",1745367524247,5.68666477,1758.5,1758.0,6.07056363]
["bitfinex","ETHUSD",1745367524570,5.68648443,1758.6,1758.1,8.2274882]
["bitfinex","ETHUSD",1745367524769,5.68589435,1758.8,1758.3,3.0]
["bitfinex","ETHUSD",1745367524973,5.68635988,1758.6,1758.4,6.0136882]
["bitfinex","ETHUSD",1745367525132,5.683,1759.0,1758.4,6.0136882]
["bitfinex","ETHUSD",1745367525335,5.68601808,1758.7,1758.4,5.2274882]
["bitfinex","ETHUSD",1745367525535,5.68635869,1758.6,1758.4,5.2274882]
["bitfinex","ETHUSD",1745367525752,5.68601808,1758.7,1758.4,5.2274882]
["bitfinex","ETHUSD",1745367526154,5.6863657,1758.6,1758.4,5.2274882]
["bitfinex","ETHUSD",1745367526355,5.68590165,1758.8,1758.4,5.2274882]
["bitfinex","ETHUSD",1745367526553,5.68603642,1758.7,1758.4,5.2274882]
["bitfinex","ETHUSD",1745367526743,11.37234354,1758.7,1758.4,5.2274882]
["bitfinex","ETHUSD",1745367526942,5.6864712,1758.6,1758.4,5.2274882]
["bitfinex","ETHUSD",1745367527173,5.68618656,1758.7,1758.4,5.2274882]
["bitfinex","ETHUSD",1745367527476,5.68607991,1758.7,1758.4,5.2274882]
["bitfinex","ETHUSD",1745367527661,5.68607991,1758.7,1758.4,6.05023702]
["bitfinex","ETHUSD",1745367529063,5.68521605,1759.0,1758.7,0.7862]
["bitfinex","ETHUSD",1745367529243,5.68521605,1759.0,1758.7,6.0136882]
["bitfinex","ETHUSD",1745367530154,5.68515516,1759.0,1758.7,6.0136882]
["bitfinex","ETHUSD",1745367530542,5.68538364,1758.9,1758.7,6.0136882]
["bitfinex","ETHUSD",1745367530738,5.68569479,1758.8,1758.7,6.0136882]
["bitfinex","ETHUSD",1745367531065,5.68553525,1758.9,1758.7,6.0136882]
["bitfinex","ETHUSD",1745367531278,5.68525689,1759.0,1758.7,6.0136882]
["bitfinex","ETHUSD",1745367531478,5.68538422,1758.9,1758.7,6.0136882]
["bitfinex","ETHUSD",1745367531679,30.85472978,1759.4,1758.7,6.0136882]
["bitfinex","ETHUSD",1745367531852,5.68490049,1759.1,1758.8,5.2274882]
["bitfinex","ETHUSD",1745367532393,5.68483694,1759.1,1758.8,5.2274882]
["bitfinex","ETHUSD",1745367532740,3.08547298,1759.3,1758.8,5.2274882]
["bitfinex","ETHUSD",1745367532946,5.68537153,1758.9,1758.8,5.2274882]
["bitfinex","ETHUSD",1745367533142,5.68537153,1758.9,1758.3,5.2274882]
["bitfinex","ETHUSD",1745367533143,5.685727,1758.8,1758.3,5.2274882]
["bitfinex","ETHUSD",1745367533373,5.68746381,1758.3,1758.1,0.7862]
["bitfinex","ETHUSD",1745367533571,5.6872052,1758.4,1758.1,0.7862]
["bitfinex","ETHUSD",1745367534287,5.68795859,1758.1,1758.0,5.2274882]
["bitfinex","ETHUSD",1745367535148,5.68781846,1758.2,1758.0,5.2274882]
["bitfinex","ETHUSD",1745367535374,5.68795859,1758.1,1758.0,5.2274882]
["bitfinex","ETHUSD",1745367535761,5.683,1758.3,1758.0,5.2274882]
["bitfinex","ETHUSD",1745367535980,5.68775474,1758.2,1758.0,5.2274882]
["bitfinex","ETHUSD",1745367536211,5.68771376,1758.2,1758.0,5.2274882]
["bitfinex","ETHUSD",1745367536409,5.683,1758.3,1758.0,5.2274882]
["bitfinex","ETHUSD",1745367536621,11.3703354,1758.3,1758.0,5.2274882]
["bitfinex","ETHUSD",1745367536796,11.37043513,1758.3,1758.0,5.2274882]
["bitfinex","ETHUSD",1745367536986,5.683,1758.3,1758.0,5.2274882]
["bitfinex","ETHUSD",1745367537313,11.3704218,1758.3,1758.0,5.2274882]
["bitfinex","ETHUSD",1745367537680,5.68795859,1758.1,1758.0,5.2274882]
["bitfinex","ETHUSD",1745367538111,5.68841932,1758.0,1757.8,6.0136882]
["bitfinex","ETHUSD",1745367538281,7.62574218,1758.3,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367538477,5.68845235,1758.0,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367538727,5.6880117,1758.1,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367539012,5.68828911,1758.0,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367539815,5.68832192,1758.0,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367540004,1.028141,1758.0,1757.8,5.2274882]
["bitfinex","ETHUSD",1745367540317,5.683,1758.3,1757.9,0.7602]
["bitfinex","ETHUSD",1745367540519,5.683,1758.3,1757.9,0.81707809]
["bitfinex","ETHUSD",1745367540815,6.49228857,1758.6,1758.0,5.2274882]
["bitfinex","ETHUSD",1745367541119,5.68680489,1758.5,1758.1,3.0]
["bitfinex","ETHUSD",1745367541317,11.37374791,1758.5,1758.1,3.0]
["bitfinex","ETHUSD",1745367541517,5.68680489,1758.5,1758.1,3.0]
["bitfinex","ETHUSD",1745367542622,11.37372963,1758.5,1758.1,3.0]
["bitfinex","ETHUSD",1745367543123,5.683,1758.7,1758.3,0.82]
["bitfinex","ETHUSD",1745367543284,5.683,1758.7,1758.4,5.2274882]
["bitfinex","ETHUSD",1745367543485,5.6864807,1758.6,1758.4,5.2274882]
["bitfinex","ETHUSD",1745367544060,5.6865536,1758.6,1758.4,5.2274882]
["bitfinex","ETHUSD",1745367544444,5.68666477,1758.5,1758.4,5.2274882]
["bitfinex","ETHUSD",1745367545228,5.6865536,1758.6,1758.4,5.2274882]
["bitfinex","ETHUSD",1745367545423,5.68666477,1758.5,1758.4,5.2274882]
["bitfinex","ETHUSD",1745367545764,5.683,1758.7,1758.4,6.0474882]
["bitfinex","ETHUSD",1745367546824,5.683,1758.7,1758.5,5.28434836]
["bitfinex","ETHUSD",1745367547135,5.683,1758.7,1758.5,5.8947832]
["bitfinex","ETHUSD",1745367547337,5.683,1758.7,1758.5,5.83792304]
["bitfinex","ETHUSD",1745367548259,5.683,1758.7,1758.5,5.89478322]
["bitfinex","ETHUSD",1745367548457,5.683,1758.7,1758.5,5.83792304]
["bitfinex","ETHUSD",1745367548662,5.683,1758.7,1758.5,5.89478322]
["bitfinex","ETHUSD",1745367548858,5.68551509,1758.9,1758.6,5.81696652]
["bitfinex","ETHUSD",1745367549180,4.60502825,1759.3,1758.8,0.82]
["bitfinex","ETHUSD",1745367549181,11.28625655,1759.3,1758.8,0.82]
["bitfinex","ETHUSD",1745367549461,11.28625655,1759.3,1758.9,5.2274882]
["bitfinex","ETHUSD",1745367549662,5.68441877,1759.2,1758.9,5.2274882]
["bitfinex","ETHUSD",1745367549886,5.602,1759.3,1758.9,5.2274882]
["bitfinex","ETHUSD",1745367550026,5.68489061,1759.1,1758.9,5.2274882]
["bitfinex","ETHUSD",1745367550229,5.602,1759.3,1758.9,5.2274882]
["bitfinex","ETHUSD",1745367550568,5.68451194,1759.2,1758.9,5.2274882]
["bitfinex","ETHUSD",1745367551189,5.68504832,1759.0,1758.9,5.2274882]
["bitfinex","ETHUSD",1745367552837,5.68601808,1758.7,1758.4,8.2274882]
["bitfinex","ETHUSD",1745367553041,5.68561461,1758.9,1758.4,8.2274882]
["bitfinex","ETHUSD",1745367553236,5.68550918,1758.9,1758.4,9.68761702]
["bitfinex","ETHUSD",1745367553874,11.37115022,1758.9,1758.4,9.68761702]
["bitfinex","ETHUSD",1745367554077,5.685806,1758.8,1758.4,9.68761702]
["bitfinex","ETHUSD",1745367554478,5.68613535,1758.7,1758.4,9.68761702]
["bitfinex","ETHUSD",1745367554774,5.68589058,1758.8,1758.4,9.68761702]
["bitfinex","ETHUSD",1745367555079,5.6858896,1758.8,1758.4,9.68761702]
["bitfinex","ETHUSD",1745367555280,5.6858896,1758.8,1758.4,8.2274882]
["bitfinex","ETHUSD",1745367555475,5.6858896,1758.8,1758.5,0.05686069]
["bitfinex","ETHUSD",1745367555644,5.6858896,1758.8,1758.4,8.2274882]
["bitfinex","ETHUSD",1745367555843,5.68585457,1758.8,1758.4,8.2274882]
["bitfinex","ETHUSD",1745367556043,5.68557247,1758.9,1758.5,0.0568607]
["bitfinex","ETHUSD",1745367556342,5.68522378,1759.0,1758.5,0.82843489]
["bitfinex","ETHUSD",1745367556542,5.68569512,1758.8,1758.5,0.82843489]
["bitfinex","ETHUSD",1745367556845,5.68604238,1758.7,1758.4,8.2274882]
["bitfinex","ETHUSD",1745367557173,5.68666477,1758.5,1758.4,5.2274882]
["bitfinex","ETHUSD",1745367557383,5.68763508,1758.2,1757.8,5.9992882]
["bitfinex","ETHUSD",1745367557555,0.8283,1758.4,1757.7,5.601]
["bitfinex","ETHUSD",1745367557556,5.68828213,1758.0,1757.9,5.2274882]
["bitfinex","ETHUSD",1745367557879,7.65422397,1758.0,1757.9,5.54478937]
["bitfinex","ETHUSD",1745367558088,6.51572603,1758.3,1757.9,5.54478937]
["bitfinex","ETHUSD",1745367558245,0.8283,1758.3,1757.9,5.2274882]
["bitfinex","ETHUSD",1745367558579,5.68765068,1758.2,1757.9,5.2274882]
["bitfinex","ETHUSD",1745367558987,6.51586369,1758.3,1757.9,5.2274882]
["bitfinex","ETHUSD",1745367559158,5.68765109,1758.2,1757.9,5.2274882]
["bitfinex","ETHUSD",1745367559483,5.68745957,1758.3,1757.9,5.2274882]
["bitfinex","ETHUSD",1745367559679,11.37504152,1758.3,1758.0,0.7718]
["bitfinex","ETHUSD",1745367559985,5.68795859,1758.1,1757.9,5.2274882]
["bitfinex","ETHUSD",1745367560287,5.68797132,1758.1,1757.9,5.2274882]
["bitfinex","ETHUSD",1745367561077,5.68786748,1758.2,1757.9,5.2274882]
["bitfinex","ETHUSD",1745367561290,5.68799443,1758.1,1757.9,5.2274882]
["bitfinex","ETHUSD",1745367562385,5.68747215,1758.3,1757.9,5.2274882]
["bitfinex","ETHUSD",1745367562585,5.68747215,1758.3,1757.9,5.82741702]
["bitfinex","ETHUSD",1745367562786,11.37505234,1758.3,1757.9,5.82741702]
["bitfinex","ETHUSD",1745367562967,5.68747215,1758.3,1757.9,5.82741702]
["bitfinex","ETHUSD",1745367563557,12.116233,1758.5,1758.0,8.2274882]
["bitfinex","ETHUSD",1745367563761,5.68755209,1758.3,1758.0,9.11591785]
["bitfinex","ETHUSD",1745367563987,5.68731142,1758.4,1758.0,9.17279283]
["bitfinex","ETHUSD",1745367564294,11.28770909,1758.5,1758.1,0.7718]
["bitfinex","ETHUSD",1745367564477,5.601,1758.5,1758.1,0.7718]
["bitfinex","ETHUSD",1745367564683,5.601,1758.5,1758.1,0.82867232]
["bitfinex","ETHUSD",1745367564882,5.601,1758.5,1758.1,1.76625902]
["bitfinex","ETHUSD",1745367564883,5.68722347,1758.4,1758.1,1.76625902]
["bitfinex","ETHUSD",1745367565279,11.37318453,1758.6,1758.1,1.82313143]
["bitfinex","ETHUSD",1745367565477,5.68652834,1758.6,1758.2,5.2274882]
["bitfinex","ETHUSD",1745367565791,5.68655381,1758.6,1758.2,5.2274882]
["bitfinex","ETHUSD",1745367565994,5.68691172,1758.5,1758.2,5.2274882]
["bitfinex","ETHUSD",1745367566617,5.68668358,1758.5,1758.2,5.2274882]
["bitfinex","ETHUSD",1745367566916,11.37294801,1758.6,1758.2,5.93255017]
["bitfinex","ETHUSD",1745367567096,5.68670328,1758.5,1758.2,5.93255017]
["bitfinex","ETHUSD",1745367567415,5.6863414,1758.6,1758.3,5.2274882]
["bitfinex","ETHUSD",1745367567720,5.68667334,1758.5,1758.3,5.2274882]
["bitfinex","ETHUSD",1745367567916,5.602,1758.7,1758.3,5.2274882]
["bitfinex","ETHUSD",1745367568218,5.68679065,1758.5,1758.3,5.2274882]
["bitfinex","ETHUSD",1745367569522,5.68763508,1758.2,1758.1,5.2274882]
["bitfinex","ETHUSD",1745367573406,5.68763508,1758.2,1757.9,0.8066]
["bitfinex","ETHUSD",1745367573407,5.68822667,1758.1,1757.9,5.2274882]
["bitfinex","ETHUSD",1745367573609,5.68828213,1758.0,1757.9,5.2274882]
["bitfinex","ETHUSD",1745367575758,6.44268213,1758.0,1757.9,5.2274882]
["bitfinex","ETHUSD",1745367578154,6.44268213,1758.0,1757.5,1.25433944]
["bitfinex","ETHUSD",1745367578155,5.689253,1757.7,1757.6,5.2274882]
["bitfinex","ETHUSD",1745367578325,6.44430042,1757.5,1757.4,5.2274882]
["bitfinex","ETHUSD",1745367579057,5.68990042,1757.5,1757.4,5.2274882]
["bitfinex","ETHUSD",1745367580443,5.69101075,1757.2,1757.0,5.2274882]
["bitfinex","ETHUSD",1745367580847,5.69119572,1757.1,1757.0,5.2274882]
["bitfinex","ETHUSD",1745367581218,5.69216757,1756.8,1756.7,6.0467882]
["bitfinex","ETHUSD",1745367581444,5.69216757,1756.8,1756.7,5.2274882]
["bitfinex","ETHUSD",1745367581648,5.69216757,1756.8,1756.5,5.2274882]
["bitfinex","ETHUSD",1745367581649,5.69250395,1756.7,1756.5,5.2274882]
["bitfinex","ETHUSD",1745367581845,11.38529953,1756.7,1756.5,5.2274882]
["bitfinex","ETHUSD",1745367582070,11.38483675,1756.8,1756.5,5.2274882]
["bitfinex","ETHUSD",1745367582274,5.69251067,1756.7,1756.5,5.2274882]
["bitfinex","ETHUSD",1745367582482,5.69237961,1756.8,1756.5,5.2274882]
["bitfinex","ETHUSD",1745367582695,5.69281566,1756.6,1756.5,5.2274882]
["bitfinex","ETHUSD",1745367582899,6.33698091,1756.8,1756.5,5.2274882]
["bitfinex","ETHUSD",1745367583190,5.69222384,1756.8,1756.5,5.2274882]
["bitfinex","ETHUSD",1745367583354,5.69267371,1756.7,1756.5,5.2274882]
["bitfinex","ETHUSD",1745367583682,5.69222384,1756.8,1756.5,5.2274882]
["bitfinex","ETHUSD",1745367583882,5.69223941,1756.8,1756.5,5.2274882]
["bitfinex","ETHUSD",1745367584389,5.69151963,1757.0,1756.5,5.2274882]
["bitfinex","ETHUSD",1745367584599,5.6920292,1756.9,1756.5,5.83216702]
["bitfinex","ETHUSD",1745367584752,5.69169138,1757.0,1756.5,5.83216702]
["bitfinex","ETHUSD",1745367584954,5.69207518,1756.9,1756.5,5.83216702]
["bitfinex","ETHUSD",1745367585890,5.69207518,1756.9,1756.5,5.2274882]
["bitfinex","ETHUSD",1745367586097,7.57675234,1757.1,1756.5,5.2274882]
["bitfinex","ETHUSD",1745367586098,5.69250168,1756.7,1756.5,5.2274882]
["bitfinex","ETHUSD",1745367586304,5.6923475,1756.8,1756.5,5.2274882]
["bitfinex","ETHUSD",1745367586497,5.69151963,1757.0,1756.5,5.2274882]
["bitfinex","ETHUSD",1745367586675,5.69217175,1756.8,1756.5,5.2274882]
["bitfinex","ETHUSD",1745367586876,5.69171785,1757.0,1756.5,5.2274882]
["bitfinex","ETHUSD",1745367587075,5.69195624,1756.9,1756.5,5.2274882]
["bitfinex","ETHUSD",1745367587275,5.69227482,1756.8,1756.5,5.2274882]
["bitfinex","ETHUSD",1745367587476,5.69229846,1756.8,1756.5,5.2274882]
["bitfinex","ETHUSD",1745367588006,5.69281566,1756.6,1756.5,5.2274882]
["bitfinex","ETHUSD",1745367588311,5.69337987,1756.5,1756.3,5.2274882]
["bitfinex","ETHUSD",1745367588480,5.69371032,1756.4,1756.2,5.2274882]
["bitfinex","ETHUSD",1745367588679,11.38747386,1756.4,1756.2,5.2274882]
["bitfinex","ETHUSD",1745367589008,5.69378807,1756.3,1756.2,5.2274882]
["bitfinex","ETHUSD",1745367590189,5.69476082,1756.0,1755.9,5.2274882]
["bitfinex","ETHUSD",1745367590396,11.38978339,1756.0,1755.7,6.2274882]
["bitfinex","ETHUSD",1745367590606,5.69513534,1755.9,1755.7,1.0]
["bitfinex","ETHUSD",1745367590992,5.69493628,1756.0,1755.7,1.0]
["bitfinex","ETHUSD",1745367591197,6.89197881,1756.3,1755.7,1.0]
["bitfinex","ETHUSD",1745367591502,5.69529762,1755.9,1755.7,1.0]
["bitfinex","ETHUSD",1745367592025,5.69529762,1755.9,1755.7,1.5]
["bitfinex","ETHUSD",1745367593026,5.69488537,1756.0,1755.7,1.5]
["bitfinex","ETHUSD",1745367593724,5.69493848,1756.0,1755.7,1.5]
["bitfinex","ETHUSD",1745367593883,5.69492809,1756.0,1755.7,1.5]
["bitfinex","ETHUSD",1745367594083,5.69509938,1755.9,1755.7,1.5]
["bitfinex","ETHUSD",1745367594623,5.69540949,1755.8,1755.7,1.5]
["bitfinex","ETHUSD",1745367595007,7.08020932,1755.9,1755.7,1.5]
["bitfinex","ETHUSD",1745367595211,5.69540949,1755.8,1755.7,1.5]
["bitfinex","ETHUSD",1745367596717,12.20627021,1755.9,1755.7,1.5]
["bitfinex","ETHUSD",1745367596888,5.69540949,1755.8,1755.7,1.5]
["bitfinex","ETHUSD",1745367599487,5.69540949,1755.8,1755.7,1.0]
["bitfinex","ETHUSD",1745367602725,5.69487664,1756.0,1755.7,1.0]
["bitfinex","ETHUSD",1745367602925,5.69529923,1755.9,1755.7,1.0]
["bitfinex","ETHUSD",1745367603455,5.69540949,1755.8,1755.7,1.0]
["bitfinex","ETHUSD",1745367603873,7.65808036,1755.8,1755.7,1.0]
["bitfinex","ETHUSD",1745367604370,6.83448036,1755.8,1755.7,1.0]
["bitfinex","ETHUSD",1745367604570,5.69540949,1755.8,1755.7,1.0]
["bitfinex","ETHUSD",1745367609179,5.69520265,1755.9,1755.7,1.0]
["bitfinex","ETHUSD",1745367609382,5.69494692,1756.0,1755.7,1.0]
["bitfinex","ETHUSD",1745367609585,11.20566146,1756.1,1755.7,1.0]
["bitfinex","ETHUSD",1745367609762,5.69476677,1756.0,1755.8,0.8279]
["bitfinex","ETHUSD",1745367609949,11.20565759,1756.1,1755.8,0.8279]
["bitfinex","ETHUSD",1745367610149,5.69481288,1756.0,1755.8,0.8279]
["bitfinex","ETHUSD",1745367610685,0.8236,1756.5,1755.8,6.0553882]
["bitfinex","ETHUSD",1745367610879,5.69390353,1756.3,1755.9,5.83302702]
["bitfinex","ETHUSD",1745367611188,5.69357856,1756.4,1755.9,5.83302702]
["bitfinex","ETHUSD",1745367611489,5.69379766,1756.3,1755.9,5.83302702]
["bitfinex","ETHUSD",1745367611790,5.69357856,1756.4,1755.9,5.83302702]
["bitfinex","ETHUSD",1745367611953,7.38498268,1756.5,1755.9,5.83302702]
["bitfinex","ETHUSD",1745367612157,0.43288332,1756.9,1755.9,5.83302702]
["bitfinex","ETHUSD",1745367612158,5.51,1756.9,1756.2,4.05154651]
["bitfinex","ETHUSD",1745367612390,5.69268773,1756.7,1756.4,0.7821]
["bitfinex","ETHUSD",1745367612591,5.69283943,1756.6,1756.4,0.7821]
["bitfinex","ETHUSD",1745367613086,5.69228085,1756.8,1756.4,0.7821]
["bitfinex","ETHUSD",1745367613461,5.69252554,1756.7,1756.4,0.7821]
["bitfinex","ETHUSD",1745367615050,5.69313976,1756.5,1756.3,5.2274882]
["bitfinex","ETHUSD",1745367615291,5.69298858,1756.6,1756.3,5.2274882]
["bitfinex","ETHUSD",1745367615490,5.69331847,1756.5,1756.3,5.2274882]
["bitfinex","ETHUSD",1745367615999,5.69378807,1756.3,1756.2,5.2274882]
["bitfinex","ETHUSD",1745367616485,1.1387252,1756.3,1755.9,3.0]
["bitfinex","ETHUSD",1745367616653,5.69433298,1756.2,1755.9,8.2274882]
["bitfinex","ETHUSD",1745367616852,11.38798503,1756.3,1755.9,8.2274882]
["bitfinex","ETHUSD",1745367617054,5.69412387,1756.2,1755.9,8.2274882]
["bitfinex","ETHUSD",1745367618091,11.20235652,1756.5,1756.1,0.7821]
["bitfinex","ETHUSD",1745367618386,5.69346799,1756.4,1756.1,0.7821]
["bitfinex","ETHUSD",1745367619500,5.509,1756.5,1756.1,0.7821]
["bitfinex","ETHUSD",1745367619667,6.3348,1757.1,1756.4,5.39604125]
["bitfinex","ETHUSD",1745367619876,5.69186528,1756.9,1756.5,5.82401613]
["bitfinex","ETHUSD",1745367620583,5.69169174,1757.0,1756.6,0.7821]
["bitfinex","ETHUSD",1745367620584,5.69164964,1757.0,1756.6,0.7821]
["bitfinex","ETHUSD",1745367620791,11.20040455,1757.1,1756.6,0.7821]
["bitfinex","ETHUSD",1745367621099,11.20040455,1757.1,1756.7,5.2274882]
["bitfinex","ETHUSD",1745367621400,5.69154585,1757.0,1756.7,5.2274882]
["bitfinex","ETHUSD",1745367621561,11.20039795,1757.1,1756.7,5.2274882]
["bitfinex","ETHUSD",1745367622460,11.20035424,1757.1,1756.7,5.2274882]
["bitfinex","ETHUSD",1745367623091,5.69204893,1756.9,1756.7,5.2274882]
["bitfinex","ETHUSD",1745367624098,5.69216757,1756.8,1756.7,5.2274882]
["bitfinex","ETHUSD",1745367624604,5.69207366,1756.9,1756.7,5.2274882]
["bitfinex","ETHUSD",1745367626183,11.20036557,1757.1,1756.7,5.2274882]
["bitfinex","ETHUSD",1745367626382,16.89188129,1757.1,1756.7,5.2274882]
["bitfinex","ETHUSD",1745367626596,5.69152414,1757.0,1756.7,5.88536423]
["bitfinex","ETHUSD",1745367626786,5.69152414,1757.0,1756.7,5.82844702]
["bitfinex","ETHUSD",1745367626983,5.69200411,1756.9,1756.7,5.82844702]
["bitfinex","ETHUSD",1745367627404,5.69170478,1757.0,1756.7,5.82844702]
["bitfinex","ETHUSD",1745367628100,5.69170478,1757.0,1756.7,5.2274882]
["bitfinex","ETHUSD",1745367628509,11.20032267,1757.1,1756.7,5.2274882]
["bitfinex","ETHUSD",1745367628723,5.69154337,1757.0,1756.7,5.2274882]
["bitfinex","ETHUSD",1745367629787,11.20036566,1757.1,1756.7,5.28440546]
["bitfinex","ETHUSD",1745367629986,5.509,1757.1,1756.7,5.28440546]
["bitfinex","ETHUSD",1745367630202,5.69099275,1757.2,1756.8,1.34314055]
["bitfinex","ETHUSD",1745367630402,5.69099275,1757.2,1756.9,5.2274882]
["bitfinex","ETHUSD",1745367630603,12.01213763,1757.5,1757.0,0.05691048]
["bitfinex","ETHUSD",1745367630604,5.69027732,1757.4,1757.0,0.05691048]
["bitfinex","ETHUSD",1745367631015,5.508,1757.5,1757.1,6.0421882]
["bitfinex","ETHUSD",1745367631220,5.6894556,1757.7,1757.3,0.8147]
["bitfinex","ETHUSD",1745367631221,5.68928306,1757.7,1757.3,0.8147]
["bitfinex","ETHUSD",1745367631374,5.68928306,1757.7,1757.0,3.0]
["bitfinex","ETHUSD",1745367631375,5.68990042,1757.5,1757.4,5.2274882]
["bitfinex","ETHUSD",1745367631721,5.92461654,1757.5,1757.4,5.2274882]
["bitfinex","ETHUSD",1745367633583,0.23471612,1757.5,1757.4,5.2274882]
["bitfinex","ETHUSD",1745367634003,5.6891348,1757.8,1757.4,6.0421882]
["bitfinex","ETHUSD",1745367634004,5.68901594,1757.8,1757.4,6.0421882]
["bitfinex","ETHUSD",1745367634311,5.93123067,1757.7,1757.4,6.0421882]
["bitfinex","ETHUSD",1745367634478,0.24197631,1757.7,1757.4,6.0421882]
["bitfinex","ETHUSD",1745367634679,0.24197631,1757.7,1757.5,0.60421882]
["bitfinex","ETHUSD",1745367634885,5.68926523,1757.7,1757.4,6.0421882]
["bitfinex","ETHUSD",1745367635086,0.24474814,1757.6,1757.4,6.0421882]
["bitfinex","ETHUSD",1745367635585,11.37766136,1757.9,1757.5,0.05689258]
["bitfinex","ETHUSD",1745367635780,5.68877262,1757.9,1757.5,0.05689234]
["bitfinex","ETHUSD",1745367635988,5.68877262,1757.9,1757.5,0.8147]
["bitfinex","ETHUSD",1745367636190,11.19548905,1758.0,1757.5,3.8147]
["bitfinex","ETHUSD",1745367636401,5.68876018,1757.9,1757.6,0.38147]
["bitfinex","ETHUSD",1745367636590,0.24557827,1757.8,1757.6,0.38147]
["bitfinex","ETHUSD",1745367636791,0.24557827,1757.8,1757.5,4.24612196]
["bitfinex","ETHUSD",1745367636792,5.68917428,1757.8,1757.5,4.24612196]
["bitfinex","ETHUSD",1745367636993,0.24611889,1757.7,1757.5,4.24612196]
["bitfinex","ETHUSD",1745367637503,11.37768135,1757.9,1757.5,4.24612196]
["bitfinex","ETHUSD",1745367637831,5.68683388,1758.5,1757.7,4.61394125]
["bitfinex","ETHUSD",1745367638000,5.6867211,1758.5,1757.9,0.8147]
["bitfinex","ETHUSD",1745367638187,5.68647508,1758.6,1757.9,0.8147]
["bitfinex","ETHUSD",1745367638381,5.68668857,1758.5,1757.9,0.8147]
["bitfinex","ETHUSD",1745367638720,5.68668857,1758.5,1758.0,0.8147]
["bitfinex","ETHUSD",1745367639086,11.37363949,1758.5,1758.0,0.8147]
["bitfinex","ETHUSD",1745367639313,5.68655188,1758.6,1758.1,0.05687052]
["bitfinex","ETHUSD",1745367639605,5.68668065,1758.5,1758.2,0.8147]
["bitfinex","ETHUSD",1745367639783,5.68655491,1758.6,1758.2,0.8147]
["bitfinex","ETHUSD",1745367640111,11.37317627,1758.6,1758.2,0.8147]
["bitfinex","ETHUSD",1745367640308,5.68655491,1758.6,1758.2,0.8147]
["bitfinex","ETHUSD",1745367640617,5.68656845,1758.6,1758.2,0.8147]
["bitfinex","ETHUSD",1745367640788,11.18820828,1758.7,1758.2,0.8147]
["bitfinex","ETHUSD",1745367641322,5.68637273,1758.6,1758.2,0.8147]
["bitfinex","ETHUSD",1745367641520,5.502,1758.7,1758.2,1.23525437]
["bitfinex","ETHUSD",1745367641819,11.18813676,1758.7,1758.3,6.05]
["bitfinex","ETHUSD",1745367642017,11.18813676,1758.7,1758.4,0.605]
["bitfinex","ETHUSD",1745367642725,16.87446581,1758.7,1758.4,0.605]
["bitfinex","ETHUSD",1745367642891,5.6864197,1758.6,1758.4,0.605]
["bitfinex","ETHUSD",1745367643091,11.18822456,1758.7,1758.3,6.05]
["bitfinex","ETHUSD",1745367644121,5.68650794,1758.6,1758.3,6.05]
["bitfinex","ETHUSD",1745367644322,5.68687408,1758.5,1758.3,6.05]
["bitfinex","ETHUSD",1745367645011,5.68653859,1758.6,1758.3,6.05]
["bitfinex","ETHUSD",1745367645691,5.502,1758.7,1758.3,7.07852544]
["bitfinex","ETHUSD",1745367645892,5.68491462,1759.1,1758.5,4.61394125]
["bitfinex","ETHUSD",1745367646221,5.68509281,1759.0,1758.7,0.8229]
["bitfinex","ETHUSD",1745367646404,5.68509281,1759.0,1758.7,1.81019]
["bitfinex","ETHUSD",1745367646597,11.36844245,1759.3,1758.8,0.8229]
["bitfinex","ETHUSD",1745367646813,5.68360779,1759.5,1759.0,3.0]
["bitfinex","ETHUSD",1745367646989,11.18252198,1759.8,1759.2,3.8229]
["bitfinex","ETHUSD",1745367646990,11.98567894,1759.8,1759.2,3.8229]
["bitfinex","ETHUSD",1745367647325,5.68289927,1759.7,1759.3,6.05]
["bitfinex","ETHUSD",1745367647508,5.68289927,1759.7,1759.4,0.605]
["bitfinex","ETHUSD",1745367647822,5.68289927,1759.7,1759.5,6.05]
["bitfinex","ETHUSD",1745367648020,5.68310979,1759.6,1759.5,6.05]
["bitfinex","ETHUSD",1745367651731,5.86848821,1759.6,1759.5,6.05]
["bitfinex","ETHUSD",1745367652820,0.18537842,1759.6,1759.5,9.8729]
["bitfinex","ETHUSD",1745367653034,6.48400401,1760.3,1759.6,0.8229]
["bitfinex","ETHUSD",1745367653249,5.68103268,1760.3,1759.7,6.05]
["bitfinex","ETHUSD",1745367653412,5.68129421,1760.2,1759.8,0.8229]
["bitfinex","ETHUSD",1745367653735,11.36272158,1760.2,1759.8,0.8229]
["bitfinex","ETHUSD",1745367653955,5.68129421,1760.2,1759.8,0.8229]
["bitfinex","ETHUSD",1745367654096,11.36273238,1760.2,1759.8,1.25531969]
["bitfinex","ETHUSD",1745367654294,5.68151973,1760.1,1759.8,1.25531969]
["bitfinex","ETHUSD",1745367654908,5.68034685,1760.5,1760.0,0.8229]
["bitfinex","ETHUSD",1745367655109,5.68096122,1760.3,1760.1,6.05]
["bitfinex","ETHUSD",1745367655298,5.68117259,1760.2,1760.1,6.05]
["bitfinex","ETHUSD",1745367655526,5.68114159,1760.3,1760.1,6.05]
["bitfinex","ETHUSD",1745367656002,5.68111142,1760.3,1760.1,6.05]
["bitfinex","ETHUSD",1745367656404,5.68062733,1760.4,1760.1,6.73729]
["bitfinex","ETHUSD",1745367656634,11.36142412,1760.4,1760.1,6.73729]
["bitfinex","ETHUSD",1745367656813,5.68087356,1760.3,1760.1,6.73729]
["bitfinex","ETHUSD",1745367657145,5.68117259,1760.2,1760.1,6.73729]
["bitfinex","ETHUSD",1745367657305,5.68117259,1760.2,1760.1,6.05]
["bitfinex","ETHUSD",1745367658400,5.68214103,1759.9,1759.8,6.05]
["bitfinex","ETHUSD",1745367658599,5.68278683,1759.7,1759.6,6.05]
["bitfinex","ETHUSD",1745367659223,5.68375582,1759.4,1759.3,7.26191349]
["bitfinex","ETHUSD",1745367659531,5.68375582,1759.4,1759.3,6.05]
["bitfinex","ETHUSD",1745367659901,6.49465582,1759.4,1759.3,6.05]
["bitfinex","ETHUSD",1745367660310,5.68472514,1759.1,1759.0,6.05]
["bitfinex","ETHUSD",1745367660546,5.68407889,1759.3,1758.5,0.7766]
["bitfinex","ETHUSD",1745367660710,5.6863414,1758.6,1758.5,0.7766]
["bitfinex","ETHUSD",1745367661033,5.68619687,1758.7,1758.1,4.61394125]
["bitfinex","ETHUSD",1745367661343,5.68505927,1759.0,1758.3,5.39054125]
["bitfinex","ETHUSD",1745367661344,5.68529931,1759.0,1758.3,5.39054125]
["bitfinex","ETHUSD",1745367661543,5.495,1759.1,1758.4,3.0]
["bitfinex","ETHUSD",1745367661757,5.495,1759.1,1758.7,0.7766]
["bitfinex","ETHUSD",1745367661908,5.68510058,1759.0,1758.7,0.7766]
["bitfinex","ETHUSD",1745367662523,5.68454545,1759.2,1758.8,0.05685276]
["bitfinex","ETHUSD",1745367662853,30.72333977,1759.5,1758.8,3.05685276]
["bitfinex","ETHUSD",1745367662854,5.68398044,1759.4,1758.8,3.05685276]
["bitfinex","ETHUSD",1745367663151,5.68398044,1759.4,1759.0,3.0]
["bitfinex","ETHUSD",1745367663308,5.68429782,1759.3,1758.9,0.30568528]
["bitfinex","ETHUSD",1745367663518,5.68388848,1759.4,1758.9,3.30568528]
["bitfinex","ETHUSD",1745367663750,5.68388848,1759.4,1759.1,0.7766]
["bitfinex","ETHUSD",1745367664112,11.17861668,1759.5,1759.1,0.7766]
["bitfinex","ETHUSD",1745367664312,5.495,1759.5,1759.0,0.33056853]
["bitfinex","ETHUSD",1745367664555,5.68472514,1759.1,1758.9,0.7766]
["bitfinex","ETHUSD",1745367665058,5.68451647,1759.2,1758.9,0.7766]
["bitfinex","ETHUSD",1745367665222,5.68419333,1759.3,1758.9,0.7766]
["bitfinex","ETHUSD",1745367665429,5.68419333,1759.3,1758.9,1.45926]
["bitfinex","ETHUSD",1745367666252,5.495,1759.5,1758.9,4.45926]
["bitfinex","ETHUSD",1745367666413,5.68455108,1759.2,1758.9,4.45926]
["bitfinex","ETHUSD",1745367666755,0.12885338,1759.1,1758.9,4.45926]
["bitfinex","ETHUSD",1745367667129,5.68443904,1759.2,1759.0,6.05]
["bitfinex","ETHUSD",1745367667557,11.17855772,1759.5,1759.0,7.15777078]
["bitfinex","ETHUSD",1745367667760,5.68375582,1759.4,1759.0,7.100926]
["bitfinex","ETHUSD",1745367667938,5.68421901,1759.3,1759.0,7.15776311]
["bitfinex","ETHUSD",1745367668122,5.68394609,1759.4,1759.0,7.15776311]
["bitfinex","ETHUSD",1745367668316,5.6837594,1759.4,1759.0,7.15776311]
["bitfinex","ETHUSD",1745367668570,5.68303243,1759.7,1759.3,4.61394125]
["bitfinex","ETHUSD",1745367668722,5.68220024,1759.9,1759.5,3.0]
["bitfinex","ETHUSD",1745367669052,5.68217547,1759.9,1759.5,7.61394125]
["bitfinex","ETHUSD",1745367669563,5.68071095,1760.4,1759.7,8.39054125]
["bitfinex","ETHUSD",1745367669864,5.67988185,1760.6,1760.1,0.7766]
["bitfinex","ETHUSD",1745367670047,5.68104213,1760.3,1760.1,6.8266]
["bitfinex","ETHUSD",1745367670415,0.56798819,1760.6,1760.1,6.8266]
["bitfinex","ETHUSD",1745367670752,5.68039459,1760.5,1760.1,6.8266]
["bitfinex","ETHUSD",1745367671342,5.67966368,1760.7,1760.2,6.10680452]
["bitfinex","ETHUSD",1745367671562,5.6780078,1761.2,1760.3,3.0]
["bitfinex","ETHUSD",1745367671563,5.67936717,1760.8,1760.3,3.0]
["bitfinex","ETHUSD",1745367671748,5.68049703,1760.5,1760.3,3.0]
["bitfinex","ETHUSD",1745367671943,5.68044402,1760.5,1760.3,3.0]
["bitfinex","ETHUSD",1745367672117,5.68052715,1760.4,1760.3,0.905]
["bitfinex","ETHUSD",1745367672322,5.68084985,1760.3,1760.2,6.05]
["bitfinex","ETHUSD",1745367672518,5.68033716,1760.5,1760.2,6.05]
["bitfinex","ETHUSD",1745367672724,5.68005569,1760.6,1760.2,6.05]
["bitfinex","ETHUSD",1745367672923,5.68054803,1760.4,1760.2,6.05]
["bitfinex","ETHUSD",1745367673258,5.68084985,1760.3,1760.2,6.05]
["bitfinex","ETHUSD",1745367673460,5.68155533,1760.1,1759.9,6.05]
["bitfinex","ETHUSD",1745367673623,5.68054803,1760.4,1759.9,6.05]
["bitfinex","ETHUSD",1745367673956,5.68165514,1760.1,1759.9,6.05]
["bitfinex","ETHUSD",1745367674322,5.68219399,1759.9,1759.6,6.47144821]
["bitfinex","ETHUSD",1745367674522,11.17054803,1760.4,1759.7,0.64714482]
["bitfinex","ETHUSD",1745367674756,5.68128539,1760.2,1759.7,0.70396418]
["bitfinex","ETHUSD",1745367674963,5.68152878,1760.1,1759.7,3.64714482]
["bitfinex","ETHUSD",1745367675540,11.17059718,1760.4,1759.7,3.64714482]
["bitfinex","ETHUSD",1745367675746,5.68193745,1760.0,1759.8,0.05681879]
["bitfinex","ETHUSD",1745367675954,5.6820752,1760.0,1759.7,0.64714482]
["bitfinex","ETHUSD",1745367676275,5.68149563,1760.1,1759.7,0.64714482]
["bitfinex","ETHUSD",1745367676485,5.49,1760.4,1759.7,3.64714482]
["bitfinex","ETHUSD",1745367676690,5.49,1760.4,1760.0,3.0]
["bitfinex","ETHUSD",1745367676973,5.67955926,1760.7,1760.2,0.7713]
["bitfinex","ETHUSD",1745367677175,5.6807398,1760.4,1760.3,6.05]
["bitfinex","ETHUSD",1745367677961,11.9335398,1760.4,1759.7,0.7713]
["bitfinex","ETHUSD",1745367678165,5.68164621,1760.1,1759.7,0.7713]
["bitfinex","ETHUSD",1745367678467,0.56807398,1760.3,1759.7,0.7713]
["bitfinex","ETHUSD",1745367678781,5.68141794,1760.2,1759.7,5.38524125]
["bitfinex","ETHUSD",1745367679009,11.93335737,1760.4,1759.8,6.05]
["bitfinex","ETHUSD",1745367679145,5.68232608,1759.9,1759.8,6.05]
["bitfinex","ETHUSD",1745367679481,5.68134527,1760.2,1759.8,6.05]
["bitfinex","ETHUSD",1745367679844,5.68208186,1760.0,1759.8,6.05]
["bitfinex","ETHUSD",1745367680056,5.6820398,1760.0,1759.8,6.05]
["bitfinex","ETHUSD",1745367680287,11.36413978,1760.0,1759.8,6.05]
["bitfinex","ETHUSD",1745367680583,5.68214103,1759.9,1759.8,6.05]
["bitfinex","ETHUSD",1745367681277,5.68278683,1759.7,1759.5,6.05]
["bitfinex","ETHUSD",1745367681444,5.68310979,1759.6,1759.5,6.05]
["bitfinex","ETHUSD",1745367681657,5.68407889,1759.3,1759.2,6.05]
["bitfinex","ETHUSD",1745367681880,5.68396767,1759.4,1759.2,6.05]
["bitfinex","ETHUSD",1745367682154,0.14438844,1759.3,1759.2,6.05]
["bitfinex","ETHUSD",1745367682661,5.6837797,1759.4,1759.2,6.05]
["bitfinex","ETHUSD",1745367682868,5.82846733,1759.3,1759.2,6.05]
["bitfinex","ETHUSD",1745367683408,0.14438844,1759.3,1759.2,6.05]
["bitfinex","ETHUSD",1745367683756,5.68394272,1759.4,1759.2,6.05]
["bitfinex","ETHUSD",1745367683955,5.80824437,1759.3,1759.2,6.05]
["bitfinex","ETHUSD",1745367684771,5.68504832,1759.0,1758.9,6.05]
["bitfinex","ETHUSD",1745367685001,5.68508092,1759.0,1758.6,6.05]
["bitfinex","ETHUSD",1745367685303,0.12292234,1759.0,1758.6,6.05]
["bitfinex","ETHUSD",1745367685612,0.12292234,1759.0,1758.8,0.7713]
["bitfinex","ETHUSD",1745367685895,11.17333873,1759.6,1758.9,9.05]
["bitfinex","ETHUSD",1745367686080,5.49,1759.6,1759.0,3.905]
["bitfinex","ETHUSD",1745367686273,5.49,1759.6,1759.1,6.05]
["bitfinex","ETHUSD",1745367686468,18.731,1759.9,1759.3,0.7713]
["bitfinex","ETHUSD",1745367686698,5.68300876,1759.7,1759.4,6.05]
["bitfinex","ETHUSD",1745367687698,5.6831227,1759.6,1759.4,6.05]
["bitfinex","ETHUSD",1745367687895,5.68294013,1759.7,1759.4,6.05]
["bitfinex","ETHUSD",1745367688097,5.49,1759.8,1759.5,0.0568366]
["bitfinex","ETHUSD",1745367688308,5.49,1759.8,1759.4,6.73213]
["bitfinex","ETHUSD",1745367688967,5.6830565,1759.7,1759.4,6.05]
["bitfinex","ETHUSD",1745367689168,5.68324159,1759.6,1759.4,6.05]
["bitfinex","ETHUSD",1745367689366,5.49,1759.8,1759.4,6.05]
["bitfinex","ETHUSD",1745367689766,5.68281112,1759.7,1759.4,6.05]
["bitfinex","ETHUSD",1745367690462,5.68325259,1759.6,1759.4,6.05]
["bitfinex","ETHUSD",1745367690810,1.68552937,1759.7,1759.1,6.10683742]
["bitfinex","ETHUSD",1745367691012,5.49,1759.8,1759.2,3.0]
["bitfinex","ETHUSD",1745367691365,5.49,1759.8,1759.4,3.0]
["bitfinex","ETHUSD",1745367691565,5.68186034,1760.0,1759.4,3.0]
["bitfinex","ETHUSD",1745367691792,5.68183233,1760.0,1759.5,0.7633]
["bitfinex","ETHUSD",1745367691966,11.36391011,1760.0,1759.5,0.7633]
["bitfinex","ETHUSD",1745367692302,5.49,1760.2,1759.7,3.0]
["bitfinex","ETHUSD",1745367692604,5.68101622,1760.3,1759.9,0.7633]
["bitfinex","ETHUSD",1745367692811,11.17063106,1760.4,1759.9,0.7633]
["bitfinex","ETHUSD",1745367693005,11.17063106,1760.4,1759.9,1.17970652]
["bitfinex","ETHUSD",1745367693006,5.68099978,1760.3,1759.9,1.17970652]
["bitfinex","ETHUSD",1745367693171,5.68128825,1760.2,1759.9,1.17970652]
["bitfinex","ETHUSD",1745367693913,5.6817371,1760.1,1759.9,0.7633]
["bitfinex","ETHUSD",1745367694065,0.7708,1760.0,1759.5,6.8133]
["bitfinex","ETHUSD",1745367694270,5.68280578,1759.7,1759.5,6.8133]
["bitfinex","ETHUSD",1745367694802,5.68310979,1759.6,1759.5,6.05]
["bitfinex","ETHUSD",1745367696693,5.81759475,1759.6,1759.5,6.05]
["bitfinex","ETHUSD",1745367696895,0.13448496,1759.6,1759.5,6.05]
["bitfinex","ETHUSD",1745367697293,11.94267304,1760.0,1759.6,0.7633]
["bitfinex","ETHUSD",1745367697294,11.17195494,1760.0,1759.6,0.7633]
["bitfinex","ETHUSD",1745367697479,11.17195494,1760.0,1759.7,6.05]
["bitfinex","ETHUSD",1745367697680,11.17197488,1760.0,1759.7,6.05]
["bitfinex","ETHUSD",1745367697894,5.49,1760.0,1759.7,6.05]
["bitfinex","ETHUSD",1745367698391,11.1718226,1760.0,1759.7,6.05]
["bitfinex","ETHUSD",1745367699313,5.68238827,1759.9,1759.7,6.05]
["bitfinex","ETHUSD",1745367699524,5.68246391,1759.8,1759.7,6.05]
["bitfinex","ETHUSD",1745367699680,5.68227672,1759.9,1759.7,6.05]
["bitfinex","ETHUSD",1745367699883,5.68246391,1759.8,1759.7,6.05]
["bitfinex","ETHUSD",1745367700103,6.45326391,1759.8,1759.7,6.05]
["bitfinex","ETHUSD",1745367701074,6.45326391,1759.8,1759.1,0.7633]
["bitfinex","ETHUSD",1745367701075,5.684402,1759.2,1759.1,2.0501]
["bitfinex","ETHUSD",1745367701281,5.68437445,1759.3,1758.9,0.7633]
["bitfinex","ETHUSD",1745367701616,5.68386985,1759.4,1758.9,3.7633]
["bitfinex","ETHUSD",1745367701819,5.68412496,1759.3,1759.0,0.37633]
["bitfinex","ETHUSD",1745367702185,5.68452356,1759.2,1758.9,3.7633]
["bitfinex","ETHUSD",1745367702516,5.68483639,1759.1,1758.9,3.7633]
["bitfinex","ETHUSD",1745367703083,5.68458152,1759.2,1758.9,3.7633]
["bitfinex","ETHUSD",1745367704017,11.36925978,1759.2,1758.9,3.7633]
["bitfinex","ETHUSD",1745367704211,0.7649,1759.4,1758.8,2.0501]
["bitfinex","ETHUSD",1745367704212,5.68537153,1758.9,1758.8,2.0501]
["bitfinex","ETHUSD",1745367704713,5.68490109,1759.1,1758.8,2.0501]
["bitfinex","ETHUSD",1745367704922,5.68508442,1759.0,1758.8,2.0501]
["bitfinex","ETHUSD",1745367705704,5.68537153,1758.9,1758.8,2.0501]
["bitfinex","ETHUSD",1745367705917,5.68508442,1759.0,1758.8,2.0501]
["bitfinex","ETHUSD",1745367706396,5.68410189,1759.3,1758.9,0.808]
["bitfinex","ETHUSD",1745367706597,5.68452363,1759.2,1758.9,0.86484552]
["bitfinex","ETHUSD",1745367706924,11.36918899,1759.2,1758.9,0.808]
["bitfinex","ETHUSD",1745367707220,5.68474486,1759.1,1758.9,0.808]
["bitfinex","ETHUSD",1745367707702,5.68504832,1759.0,1758.9,0.808]
["bitfinex","ETHUSD",1745367707889,5.68454036,1759.2,1758.9,0.808]
["bitfinex","ETHUSD",1745367708088,5.68463591,1759.2,1758.9,0.808]
["bitfinex","ETHUSD",1745367708293,5.68486039,1759.1,1758.9,0.808]
["bitfinex","ETHUSD",1745367708530,5.68448286,1759.2,1758.9,0.808]
["bitfinex","ETHUSD",1745367708822,5.68448286,1759.2,1758.9,1.09381]
["bitfinex","ETHUSD",1745367709926,0.7649,1759.5,1758.9,4.09381]
["bitfinex","ETHUSD",1745367710131,5.68246391,1759.8,1759.1,3.0]
["bitfinex","ETHUSD",1745367710420,5.68324669,1759.6,1759.2,0.05683739]
["bitfinex","ETHUSD",1745367710627,5.68345486,1759.5,1759.2,0.808]
["bitfinex","ETHUSD",1745367710829,6.2529,1759.9,1759.2,0.808]
["bitfinex","ETHUSD",1745367711128,5.6838752,1759.4,1759.2,0.808]
["bitfinex","ETHUSD",1745367711793,0.13235375,1759.3,1759.2,0.808]
["bitfinex","ETHUSD",1745367712235,5.6838752,1759.4,1759.2,0.808]
["bitfinex","ETHUSD",1745367712397,0.13235375,1759.3,1759.2,0.808]
["bitfinex","ETHUSD",1745367712805,5.68407889,1759.3,1759.2,0.808]
["bitfinex","ETHUSD",1745367713010,5.81643264,1759.3,1759.1,2.0501]
["bitfinex","ETHUSD",1745367713338,0.13235375,1759.3,1759.1,2.0501]
["bitfinex","ETHUSD",1745367713544,5.68393402,1759.4,1759.1,2.33591]
["bitfinex","ETHUSD",1745367713740,0.13185655,1759.2,1759.1,2.33591]
["bitfinex","ETHUSD",1745367713908,5.68361812,1759.5,1759.1,2.33591]
["bitfinex","ETHUSD",1745367714109,0.13185655,1759.2,1759.1,5.33591]
["bitfinex","ETHUSD",1745367714304,6.44686144,1760.0,1759.2,0.808]
["bitfinex","ETHUSD",1745367714614,11.93393439,1760.3,1759.5,3.808]
["bitfinex","ETHUSD",1745367714941,5.68160825,1760.1,1759.6,0.43762098]
["bitfinex","ETHUSD",1745367715145,5.68132976,1760.2,1759.7,3.0]
["bitfinex","ETHUSD",1745367715343,6.2529,1760.3,1759.8,0.05681537]
["bitfinex","ETHUSD",1745367715530,5.68169142,1760.1,1759.7,2.0501]
["bitfinex","ETHUSD",1745367715736,5.68186666,1760.0,1759.7,2.0501]
["bitfinex","ETHUSD",1745367716253,5.68153529,1760.1,1759.8,0.808]
["bitfinex","ETHUSD",1745367716586,11.93396076,1760.3,1759.9,0.05681519]
["bitfinex","ETHUSD",1745367716749,6.87471377,1760.2,1759.8,0.808]
["bitfinex","ETHUSD",1745367717052,5.68124639,1760.2,1759.8,0.808]
["bitfinex","ETHUSD",1745367717215,5.68161601,1760.1,1759.8,0.808]
["bitfinex","ETHUSD",1745367717410,5.68134912,1760.2,1759.8,0.86481676]
["bitfinex","ETHUSD",1745367717628,5.68153028,1760.1,1759.8,0.86481676]
["bitfinex","ETHUSD",1745367717849,5.68134912,1760.2,1759.8,0.808]
["bitfinex","ETHUSD",1745367718025,5.68156123,1760.1,1759.8,0.808]
["bitfinex","ETHUSD",1745367718425,5.68166968,1760.1,1759.8,0.808]
["bitfinex","ETHUSD",1745367719040,5.68184348,1760.0,1759.8,0.808]
["bitfinex","ETHUSD",1745367719419,5.68169655,1760.1,1759.8,0.808]
["bitfinex","ETHUSD",1745367719620,5.68173338,1760.1,1759.8,0.808]
["bitfinex","ETHUSD",1745367719840,5.68182137,1760.0,1759.8,0.808]
["bitfinex","ETHUSD",1745367720573,5.68182137,1760.0,1759.5,3.0]
["bitfinex","ETHUSD",1745367720574,0.7603,1760.0,1759.5,2.801]
["bitfinex","ETHUSD",1745367720858,0.7603,1760.0,1759.5,2.0501]
["bitfinex","ETHUSD",1745367720859,5.68310979,1759.6,1759.5,2.0501]
["bitfinex","ETHUSD",1745367721061,5.68310979,1759.6,1759.2,2.0501]
["bitfinex","ETHUSD",1745367721062,0.7603,1759.6,1759.2,2.0501]
["bitfinex","ETHUSD",1745367721233,5.68407889,1759.3,1759.2,2.0501]
["bitfinex","ETHUSD",1745367721732,5.68444922,1759.2,1759.0,6.2369]
["bitfinex","ETHUSD",1745367721918,5.68444922,1759.2,1759.0,0.7509]
["bitfinex","ETHUSD",1745367722120,5.68407889,1759.3,1759.0,0.7509]
["bitfinex","ETHUSD",1745367722321,5.68387538,1759.4,1759.0,0.7509]
["bitfinex","ETHUSD",1745367722523,5.68409471,1759.3,1759.0,0.7509]
["bitfinex","ETHUSD",1745367722724,5.68443619,1759.2,1759.0,0.7509]
["bitfinex","ETHUSD",1745367723761,5.68504862,1759.0,1758.8,0.7509]
["bitfinex","ETHUSD",1745367724631,5.68472514,1759.1,1758.8,0.7509]
["bitfinex","ETHUSD",1745367724964,5.68537153,1758.9,1758.8,0.7509]
["bitfinex","ETHUSD",1745367725175,5.68537153,1758.9,1758.7,2.0501]
["bitfinex","ETHUSD",1745367725376,5.68537153,1758.9,1758.7,5.0501]
["bitfinex","ETHUSD",1745367725579,5.68525974,1759.0,1758.7,5.0501]
["bitfinex","ETHUSD",1745367725732,5.68518395,1759.0,1758.7,5.0501]
["bitfinex","ETHUSD",1745367726237,0.7603,1759.4,1758.8,0.05685236]
["bitfinex","ETHUSD",1745367726444,5.68285599,1759.7,1758.8,0.05685236]
["bitfinex","ETHUSD",1745367726445,6.44360081,1759.6,1759.0,7.61394125]
["bitfinex","ETHUSD",1745367726654,5.68377326,1759.4,1759.1,2.0501]
["bitfinex","ETHUSD",1745367727037,5.68363742,1759.5,1759.1,2.0501]
["bitfinex","ETHUSD",1745367727258,5.68378685,1759.4,1759.1,3.01650413]
["bitfinex","ETHUSD",1745367728270,5.684402,1759.2,1759.1,2.0501]
["bitfinex","ETHUSD",1745367728430,5.684402,1759.2,1759.0,2.0501]
["bitfinex","ETHUSD",1745367728630,5.68504832,1759.0,1758.8,2.0501]
["bitfinex","ETHUSD",1745367728936,5.6863414,1758.6,1758.5,2.0501]
["bitfinex","ETHUSD",1745367729175,5.68641717,1758.6,1758.3,2.801]
["bitfinex","ETHUSD",1745367729355,5.68668758,1758.5,1758.3,2.801]
["bitfinex","ETHUSD",1745367729948,5.68653665,1758.6,1758.3,2.801]
["bitfinex","ETHUSD",1745367730161,11.37313896,1758.6,1758.3,2.801]
["bitfinex","ETHUSD",1745367730339,5.68667837,1758.5,1758.3,2.801]
["bitfinex","ETHUSD",1745367730539,5.68689977,1758.5,1758.3,2.801]
["bitfinex","ETHUSD",1745367730736,11.37385927,1758.5,1758.3,2.801]
["bitfinex","ETHUSD",1745367731046,0.7603,1758.4,1757.7,2.0501]
["bitfinex","ETHUSD",1745367731368,5.68892934,1757.8,1757.7,2.0501]
["bitfinex","ETHUSD",1745367731618,5.68939666,1757.7,1757.5,2.0501]
["bitfinex","ETHUSD",1745367731860,5.68860572,1757.9,1757.5,5.0501]
["bitfinex","ETHUSD",1745367732063,5.68939295,1757.7,1757.5,2.0501]
["bitfinex","ETHUSD",1745367732453,5.68957669,1757.6,1757.5,2.0501]
["bitfinex","ETHUSD",1745367732772,5.68990042,1757.5,1757.4,5.484]
["bitfinex","ETHUSD",1745367732981,0.6448657,1757.9,1757.3,0.7509]
["bitfinex","ETHUSD",1745367733135,5.486,1757.9,1757.3,0.8077993]
["bitfinex","ETHUSD",1745367733342,5.69052636,1757.4,1757.2,2.0501]
["bitfinex","ETHUSD",1745367733767,5.69054799,1757.3,1757.2,2.0501]
["bitfinex","ETHUSD",1745367734078,5.69037099,1757.4,1757.2,2.0501]
["bitfinex","ETHUSD",1745367734771,0.7502,1757.6,1757.2,2.0501]
["bitfinex","ETHUSD",1745367734978,0.7502,1757.8,1757.2,2.0501]
["bitfinex","ETHUSD",1745367735274,5.69039131,1757.4,1757.2,2.0501]
["bitfinex","ETHUSD",1745367735495,5.690052,1757.5,1757.2,2.0501]
["bitfinex","ETHUSD",1745367735676,5.68941347,1757.7,1757.2,2.0501]
["bitfinex","ETHUSD",1745367735888,5.69006818,1757.5,1757.2,2.0501]
["bitfinex","ETHUSD",1745367736201,5.68986384,1757.6,1757.2,2.0501]
["bitfinex","ETHUSD",1745367736356,5.689847,1757.6,1757.2,2.0501]
["bitfinex","ETHUSD",1745367736556,5.68991457,1757.5,1757.2,2.0501]
["bitfinex","ETHUSD",1745367737188,5.68941235,1757.7,1757.2,2.6120106]
["bitfinex","ETHUSD",1745367737388,5.68941235,1757.7,1757.2,2.0501]
["bitfinex","ETHUSD",1745367737389,5.69054799,1757.3,1757.2,2.0501]
["bitfinex","ETHUSD",1745367737687,5.69054799,1757.3,1757.0,0.8032]
["bitfinex","ETHUSD",1745367737688,5.69088073,1757.2,1757.0,0.8032]
["bitfinex","ETHUSD",1745367738288,5.69088073,1757.2,1756.8,2.8533]
["bitfinex","ETHUSD",1745367738602,5.69088073,1757.2,1756.8,2.0501]
["bitfinex","ETHUSD",1745367738603,5.69135569,1757.1,1756.8,2.0501]
["bitfinex","ETHUSD",1745367738767,0.56908807,1757.2,1756.7,5.0501]
["bitfinex","ETHUSD",1745367738950,5.69188819,1756.9,1756.7,2.0501]
["bitfinex","ETHUSD",1745367739153,0.56908807,1757.2,1756.7,5.47488561]
["bitfinex","ETHUSD",1745367739356,5.69072812,1757.3,1756.8,0.05691843]
["bitfinex","ETHUSD",1745367739679,5.69132159,1757.1,1756.8,3.0]
["bitfinex","ETHUSD",1745367739995,5.69152992,1757.0,1756.8,3.0]
["bitfinex","ETHUSD",1745367740374,5.69313976,1756.5,1756.4,0.42857994]
["bitfinex","ETHUSD",1745367741180,5.69313976,1756.5,1756.2,2.0501]
["bitfinex","ETHUSD",1745367741181,5.69378807,1756.3,1756.2,2.0501]
["bitfinex","ETHUSD",1745367741586,5.693335,1756.5,1756.2,2.0501]
["bitfinex","ETHUSD",1745367741889,5.69293908,1756.6,1756.2,2.0501]
["bitfinex","ETHUSD",1745367742101,5.69341504,1756.5,1756.2,2.0501]
["bitfinex","ETHUSD",1745367742258,5.69378807,1756.3,1756.2,2.0501]
["bitfinex","ETHUSD",1745367742460,5.69360567,1756.4,1756.2,2.0501]
["bitfinex","ETHUSD",1745367742804,0.8198,1756.3,1756.2,2.0501]
["bitfinex","ETHUSD",1745367743013,5.69365569,1756.4,1756.2,2.0501]
["bitfinex","ETHUSD",1745367743362,5.69378807,1756.3,1756.2,2.0501]
["bitfinex","ETHUSD",1745367743703,5.69449578,1756.1,1755.9,2.0501]
["bitfinex","ETHUSD",1745367744085,11.38924202,1756.1,1755.7,8.8709]
["bitfinex","ETHUSD",1745367744405,6.832746,1756.3,1755.7,8.8709]
["bitfinex","ETHUSD",1745367744565,5.69400162,1756.3,1755.7,8.8709]
["bitfinex","ETHUSD",1745367744767,5.69402534,1756.3,1755.7,8.8709]
["bitfinex","ETHUSD",1745367744968,5.69414456,1756.2,1755.7,8.8709]
["bitfinex","ETHUSD",1745367745205,5.488,1756.7,1755.9,0.8328]
["bitfinex","ETHUSD",1745367745514,11.18064626,1756.7,1756.0,2.10703446]
["bitfinex","ETHUSD",1745367745670,5.488,1756.7,1756.0,9.53820757]
["bitfinex","ETHUSD",1745367745865,11.180654,1756.7,1756.0,9.53820757]
["bitfinex","ETHUSD",1745367746980,5.69281761,1756.6,1756.0,9.53820757]
["bitfinex","ETHUSD",1745367747183,5.69348947,1756.4,1756.0,5.0501]
["bitfinex","ETHUSD",1745367747377,5.69338862,1756.5,1756.0,5.0501]
["bitfinex","ETHUSD",1745367747578,5.488,1756.7,1756.1,0.05693598]
["bitfinex","ETHUSD",1745367747579,11.18063637,1756.7,1756.1,0.05693598]
["bitfinex","ETHUSD",1745367747809,11.18063637,1756.7,1756.0,5.0501]
["bitfinex","ETHUSD",1745367748019,5.69293044,1756.6,1756.0,5.0501]
["bitfinex","ETHUSD",1745367748221,1.68735668,1756.6,1756.0,5.0501]
["bitfinex","ETHUSD",1745367748371,5.69356536,1756.4,1756.0,5.0501]
["bitfinex","ETHUSD",1745367748570,11.38730583,1756.4,1756.0,5.0501]
["bitfinex","ETHUSD",1745367748795,5.69384173,1756.3,1756.0,5.0501]
["bitfinex","ETHUSD",1745367749302,5.69443653,1756.1,1755.8,2.0501]
["bitfinex","ETHUSD",1745367749501,0.8198,1756.4,1755.7,2.5501]
["bitfinex","ETHUSD",1745367749502,5.69508514,1755.9,1755.7,2.5501]
["bitfinex","ETHUSD",1745367749674,5.69489372,1756.0,1755.7,2.5501]
["bitfinex","ETHUSD",1745367749875,5.69529815,1755.9,1755.7,2.5501]
["bitfinex","ETHUSD",1745367750084,6.26442255,1756.0,1755.7,2.5501]
["bitfinex","ETHUSD",1745367750500,5.69426343,1756.2,1755.7,2.5501]
["bitfinex","ETHUSD",1745367750709,11.18596283,1756.3,1755.8,3.0]
["bitfinex","ETHUSD",1745367751004,11.18596283,1756.3,1755.8,3.05694633]
["bitfinex","ETHUSD",1745367751217,5.492,1756.3,1755.9,0.8281]
["bitfinex","ETHUSD",1745367751386,5.492,1756.3,1756.0,0.05693872]
["bitfinex","ETHUSD",1745367751571,5.492,1756.3,1755.9,0.8281]
["bitfinex","ETHUSD",1745367751770,6.3215,1756.7,1756.0,5.10703953]
["bitfinex","ETHUSD",1745367752107,5.493,1756.7,1756.1,3.8281]
["bitfinex","ETHUSD",1745367752321,11.18551498,1756.7,1756.1,5.8782]
["bitfinex","ETHUSD",1745367753505,0.8285,1756.6,1756.1,2.0501]
["bitfinex","ETHUSD",1745367753697,5.69411228,1756.2,1755.9,0.8281]
["bitfinex","ETHUSD",1745367753893,6.83304664,1756.2,1755.9,2.0501]
["bitfinex","ETHUSD",1745367754204,5.6946418,1756.1,1755.9,2.0501]
["bitfinex","ETHUSD",1745367755770,6.83304664,1756.2,1755.7,1.3281]
["bitfinex","ETHUSD",1745367755771,5.69540949,1755.8,1755.7,0.5]
["bitfinex","ETHUSD",1745367755976,6.52390949,1755.8,1755.7,0.5]
["bitfinex","ETHUSD",1745367756176,7.74582202,1755.8,1755.7,0.5]
["bitfinex","ETHUSD",1745367757009,5.69540949,1755.8,1755.7,0.5]
["bitfinex","ETHUSD",1745367757205,5.69525443,1755.9,1755.7,0.5]
["bitfinex","ETHUSD",1745367757407,5.69540949,1755.8,1755.7,0.5]
["bitfinex","ETHUSD",1745367757594,5.694929,1756.0,1755.7,0.5]
["bitfinex","ETHUSD",1745367758213,5.69540949,1755.8,1755.7,0.5]
["bitfinex","ETHUSD",1745367758417,7.66296987,1755.8,1755.7,0.5]
["bitfinex","ETHUSD",1745367758617,10.66296987,1755.8,1755.7,0.5]
["bitfinex","ETHUSD",1745367759119,5.69605832,1755.6,1755.5,0.4108159]
["bitfinex","ETHUSD",1745367759290,6.52455832,1755.6,1755.5,0.4108159]
["bitfinex","ETHUSD",1745367762699,5.69579081,1755.7,1755.5,0.4108159]
["bitfinex","ETHUSD",1745367763432,5.69566128,1755.8,1755.5,0.4108159]
["bitfinex","ETHUSD",1745367763599,5.69605832,1755.6,1755.5,0.4108159]
["bitfinex","ETHUSD",1745367763799,6.47695832,1755.6,1755.5,0.4108159]
["bitfinex","ETHUSD",1745367765142,9.47695832,1755.6,1755.5,0.4108159]
["bitfinex","ETHUSD",1745367765294,6.47695832,1755.6,1755.5,0.4108159]
["bitfinex","ETHUSD",1745367765705,5.69605832,1755.6,1755.5,0.4108159]
["bitfinex","ETHUSD",1745367766437,6.8352397,1755.6,1755.5,0.4108159]
["bitfinex","ETHUSD",1745367766745,5.69605832,1755.6,1755.5,0.4108159]
["bitfinex","ETHUSD",1745367767852,6.47695832,1755.6,1755.5,0.4108159]
["bitfinex","ETHUSD",1745367768007,5.69807236,1755.0,1754.8,0.8172]
["bitfinex","ETHUSD",1745367768336,5.69805218,1755.0,1754.8,0.8172]
["bitfinex","ETHUSD",1745367769236,11.39565526,1755.1,1754.8,0.8172]
["bitfinex","ETHUSD",1745367769540,5.69831998,1755.0,1754.8,0.8172]
["bitfinex","ETHUSD",1745367769839,6.83740359,1755.1,1754.8,0.8172]
["bitfinex","ETHUSD",1745367769840,5.69783806,1755.1,1754.8,0.8172]
["bitfinex","ETHUSD",1745367770736,5.69755028,1755.2,1754.8,0.8172]
["bitfinex","ETHUSD",1745367770937,11.18946523,1755.5,1754.8,0.8172]
["bitfinex","ETHUSD",1745367770938,5.69705707,1755.3,1754.8,0.8172]
["bitfinex","ETHUSD",1745367771256,5.69751839,1755.2,1754.8,0.8172]
["bitfinex","ETHUSD",1745367771407,5.69748644,1755.2,1754.8,0.8172]
["bitfinex","ETHUSD",1745367772330,11.39513341,1755.2,1754.8,0.8172]
["bitfinex","ETHUSD",1745367772530,5.69748644,1755.2,1754.8,0.8172]
["bitfinex","ETHUSD",1745367773644,5.69714117,1755.3,1754.8,0.8172]
["bitfinex","ETHUSD",1745367774342,5.69714117,1755.3,1754.9,0.55]
["bitfinex","ETHUSD",1745367774522,5.69692849,1755.4,1754.9,0.55]
["bitfinex","ETHUSD",1745367774722,5.69705709,1755.3,1754.9,0.55]
["bitfinex","ETHUSD",1745367775045,5.69759342,1755.2,1754.8,0.8172]
["bitfinex","ETHUSD",1745367775838,1.11899285,1755.4,1754.8,0.8172]
["bitfinex","ETHUSD",1745367775839,5.69725285,1755.3,1754.8,0.8172]
["bitfinex","ETHUSD",1745367776046,5.69703184,1755.3,1754.8,0.8172]
["bitfinex","ETHUSD",1745367776243,6.81587699,1755.4,1754.8,0.8172]
["bitfinex","ETHUSD",1745367776446,6.81587699,1755.4,1754.9,0.0569779]
["bitfinex","ETHUSD",1745367776831,5.69704325,1755.3,1754.9,0.0569779]
["bitfinex","ETHUSD",1745367777234,5.69704325,1755.3,1754.8,0.8172]
["bitfinex","ETHUSD",1745367777547,11.1895388,1755.5,1755.0,3.0]
["bitfinex","ETHUSD",1745367777751,11.18957474,1755.5,1755.1,1.1209]
["bitfinex","ETHUSD",1745367777949,16.8862332,1755.5,1755.1,0.8209]
["bitfinex","ETHUSD",1745367778149,5.6967236,1755.4,1755.1,0.8209]
["bitfinex","ETHUSD",1745367778454,11.18957928,1755.5,1755.1,0.8209]
["bitfinex","ETHUSD",1745367778751,16.88622358,1755.5,1755.1,0.8209]
["bitfinex","ETHUSD",1745367779053,5.69671179,1755.4,1755.1,0.8209]
["bitfinex","ETHUSD",1745367779555,11.18957928,1755.5,1755.1,0.8209]
["bitfinex","ETHUSD",1745367780045,5.69588828,1755.7,1755.2,0.55]
["bitfinex","ETHUSD",1745367780216,11.39190713,1755.7,1755.2,0.60696922]
["bitfinex","ETHUSD",1745367780412,6.81443312,1755.8,1755.2,3.60696922]
["bitfinex","ETHUSD",1745367780619,5.494,1755.9,1755.4,0.8209]
["bitfinex","ETHUSD",1745367780914,5.69562588,1755.8,1755.4,0.8209]
["bitfinex","ETHUSD",1745367781145,5.69575814,1755.7,1755.4,0.8209]
["bitfinex","ETHUSD",1745367781547,5.69582452,1755.7,1755.4,0.8209]
["bitfinex","ETHUSD",1745367782127,5.69558562,1755.8,1755.4,0.8209]
["bitfinex","ETHUSD",1745367782554,11.39126467,1755.8,1755.4,0.8209]
["bitfinex","ETHUSD",1745367782763,5.69558562,1755.8,1755.4,0.8209]
["bitfinex","ETHUSD",1745367782971,5.494,1755.9,1755.5,2.6001]
["bitfinex","ETHUSD",1745367783260,5.69605832,1755.6,1755.5,2.0501]
["bitfinex","ETHUSD",1745367783423,5.6969131,1755.4,1755.1,2.871]
["bitfinex","ETHUSD",1745367784276,5.6969131,1755.4,1755.2,0.31839389]
["bitfinex","ETHUSD",1745367784430,11.39388844,1755.4,1755.2,0.31839389]
["bitfinex","ETHUSD",1745367784745,5.6969131,1755.4,1755.1,2.871]
["bitfinex","ETHUSD",1745367784920,11.39388234,1755.4,1755.1,2.871]
["bitfinex","ETHUSD",1745367785117,12.53327057,1755.4,1755.1,2.871]
["bitfinex","ETHUSD",1745367785358,12.53327057,1755.4,1755.1,2.0501]
["bitfinex","ETHUSD",1745367785359,1.13938823,1755.4,1755.1,2.0501]
["bitfinex","ETHUSD",1745367785541,5.69735642,1755.2,1755.1,2.0501]
["bitfinex","ETHUSD",1745367789226,5.69625831,1755.6,1755.1,3.421]
["bitfinex","ETHUSD",1745367789939,5.69671935,1755.4,1755.2,0.31907433]
["bitfinex","ETHUSD",1745367790263,5.69703184,1755.3,1755.2,0.31907433]
["bitfinex","ETHUSD",1745367790950,5.69703184,1755.3,1754.9,2.871]
["bitfinex","ETHUSD",1745367791346,7.5872427,1755.4,1755.0,0.86911814]
["bitfinex","ETHUSD",1745367791347,0.7512,1755.4,1755.0,0.86911814]
["bitfinex","ETHUSD",1745367791547,11.1885952,1755.5,1755.0,8.48988747]
["bitfinex","ETHUSD",1745367791749,5.69700766,1755.4,1755.0,3.31911814]
["bitfinex","ETHUSD",1745367791954,5.69717817,1755.3,1755.0,3.31911814]
["bitfinex","ETHUSD",1745367792257,5.69717817,1755.3,1755.1,0.31911814]
["bitfinex","ETHUSD",1745367792425,11.73765185,1755.5,1755.1,0.31911814]
["bitfinex","ETHUSD",1745367792624,5.69683846,1755.4,1755.1,0.31911814]
["bitfinex","ETHUSD",1745367792823,11.73765185,1755.5,1755.1,0.31911814]
["bitfinex","ETHUSD",1745367792824,5.492,1755.5,1755.1,0.31911814]
["bitfinex","ETHUSD",1745367793066,5.492,1755.5,1755.2,0.7855]
["bitfinex","ETHUSD",1745367793870,5.492,1755.5,1755.3,0.31911814]
["bitfinex","ETHUSD",1745367794333,5.492,1755.5,1755.2,0.7855]
["bitfinex","ETHUSD",1745367795637,12.30723382,1755.5,1755.2,0.7855]
["bitfinex","ETHUSD",1745367796041,6.61082856,1755.5,1755.2,0.7855]
["bitfinex","ETHUSD",1745367796237,6.61082856,1755.5,1755.2,2.8356]
["bitfinex","ETHUSD",1745367796238,5.492,1755.5,1755.2,2.8356]
["bitfinex","ETHUSD",1745367796855,5.492,1755.5,1755.3,0.31904361]
["bitfinex","ETHUSD",1745367797446,5.69616276,1755.6,1755.3,0.31904361]
["bitfinex","ETHUSD",1745367797646,5.69616276,1755.6,1755.2,2.8356]
["bitfinex","ETHUSD",1745367798975,5.69589159,1755.7,1755.2,2.8356]
["bitfinex","ETHUSD",1745367799288,6.96651669,1755.7,1755.3,0.31903801]
["bitfinex","ETHUSD",1745367799780,6.96651669,1755.7,1755.2,2.8356]
["bitfinex","ETHUSD",1745367799781,5.69606482,1755.6,1755.2,2.8356]
["bitfinex","ETHUSD",1745367800587,5.6961179,1755.6,1755.2,2.8356]
["bitfinex","ETHUSD",1745367801092,11.39245343,1755.6,1755.2,2.8356]
["bitfinex","ETHUSD",1745367801295,5.6961179,1755.6,1755.3,0.31910629]
["bitfinex","ETHUSD",1745367801457,6.96238377,1755.6,1755.3,0.31910629]
["bitfinex","ETHUSD",1745367801657,12.65870485,1755.6,1755.3,0.31910629]
["bitfinex","ETHUSD",1745367801878,5.6967073,1755.4,1755.3,0.31910629]
["bitfinex","ETHUSD",1745367802078,5.69657914,1755.5,1755.3,0.31910629]
["bitfinex","ETHUSD",1745367802388,5.69657914,1755.5,1755.2,2.8356]
["bitfinex","ETHUSD",1745367803092,6.9625168,1755.6,1755.2,2.8356]
["bitfinex","ETHUSD",1745367803262,11.39197733,1755.7,1755.2,3.16244039]
["bitfinex","ETHUSD",1745367803457,5.69616053,1755.6,1755.3,0.31912768]
["bitfinex","ETHUSD",1745367804187,5.69616053,1755.6,1755.2,2.8356]
["bitfinex","ETHUSD",1745367804492,5.69592811,1755.7,1755.2,2.8356]
["bitfinex","ETHUSD",1745367804692,5.69561321,1755.8,1755.3,3.55]
["bitfinex","ETHUSD",1745367804855,11.39127651,1755.8,1755.4,0.31913406]
["bitfinex","ETHUSD",1745367805051,5.69575081,1755.7,1755.4,0.31913406]
["bitfinex","ETHUSD",1745367805480,11.39175335,1755.7,1755.4,0.31913406]
["bitfinex","ETHUSD",1745367805683,5.69575081,1755.7,1755.4,0.31913406]
["bitfinex","ETHUSD",1745367805871,7.38378978,1755.8,1755.4,0.31913406]
["bitfinex","ETHUSD",1745367806072,7.38378978,1755.8,1755.3,5.6001]
["bitfinex","ETHUSD",1745367806272,7.3838307,1755.8,1755.3,5.6001]
["bitfinex","ETHUSD",1745367806734,5.69584387,1755.7,1755.3,5.6001]
["bitfinex","ETHUSD",1745367807057,11.18623824,1755.9,1755.3,6.70073693]
["bitfinex","ETHUSD",1745367807261,5.69566696,1755.8,1755.4,0.7621]
["bitfinex","ETHUSD",1745367807776,5.69566696,1755.8,1755.5,0.31910226]
["bitfinex","ETHUSD",1745367808181,11.39137213,1755.8,1755.5,0.31910226]
["bitfinex","ETHUSD",1745367808402,5.69566696,1755.8,1755.4,0.7621]
["bitfinex","ETHUSD",1745367809705,13.07954182,1755.8,1755.4,0.7621]
["bitfinex","ETHUSD",1745367809907,5.69581022,1755.7,1755.4,0.7621]
["bitfinex","ETHUSD",1745367810204,5.69581022,1755.7,1755.5,0.31903287]
["bitfinex","ETHUSD",1745367810807,5.69581022,1755.7,1755.4,0.7621]
["bitfinex","ETHUSD",1745367811391,7.38386144,1755.8,1755.4,0.7621]
["bitfinex","ETHUSD",1745367811619,5.69566696,1755.8,1755.4,0.7621]
["bitfinex","ETHUSD",1745367811917,11.18632185,1755.9,1755.4,0.7621]
["bitfinex","ETHUSD",1745367812078,16.88173011,1755.9,1755.5,0.31900903]
["bitfinex","ETHUSD",1745367812282,11.18632185,1755.9,1755.5,0.31900903]
["bitfinex","ETHUSD",1745367812483,5.69457288,1756.1,1755.7,0.7621]
["bitfinex","ETHUSD",1745367812789,11.38930366,1756.1,1755.7,2.8122]
["bitfinex","ETHUSD",1745367812977,1.33237021,1756.1,1755.7,2.8122]
["bitfinex","ETHUSD",1745367813385,7.02686763,1756.1,1755.7,2.8122]
["bitfinex","ETHUSD",1745367814514,1.33237021,1756.1,1755.7,2.8122]
["bitfinex","ETHUSD",1745367814715,5.69527605,1755.9,1755.7,2.8122]
["bitfinex","ETHUSD",1745367816020,5.69498105,1756.0,1755.7,2.8122]
["bitfinex","ETHUSD",1745367816516,5.69393451,1756.3,1755.8,7.22086933]
["bitfinex","ETHUSD",1745367816816,5.69308481,1756.6,1756.1,3.0]
["bitfinex","ETHUSD",1745367817015,5.6933422,1756.5,1756.2,0.7621]
["bitfinex","ETHUSD",1745367817184,6.8319849,1756.5,1756.2,1.08048781]
["bitfinex","ETHUSD",1745367817726,5.69359659,1756.4,1756.2,1.08048781]
["bitfinex","ETHUSD",1745367817928,5.69359659,1756.4,1756.2,0.7621]
["bitfinex","ETHUSD",1745367818127,6.83197472,1756.5,1756.2,0.7621]
["bitfinex","ETHUSD",1745367818295,5.69357284,1756.4,1756.1,2.0501]
["bitfinex","ETHUSD",1745367818500,6.26338254,1756.3,1756.1,2.0501]
["bitfinex","ETHUSD",1745367819020,0.56935728,1756.3,1756.1,2.0501]
["bitfinex","ETHUSD",1745367819384,5.69302622,1756.6,1756.2,0.7621]
["bitfinex","ETHUSD",1745367819586,5.69314282,1756.5,1756.2,0.7621]
["bitfinex","ETHUSD",1745367819789,5.6935724,1756.4,1756.2,0.7621]
["bitfinex","ETHUSD",1745367820385,5.69332229,1756.5,1756.2,0.7621]
["bitfinex","ETHUSD",1745367820587,11.38674047,1756.5,1756.2,0.7621]
["bitfinex","ETHUSD",1745367820882,6.83198347,1756.5,1756.2,0.7621]
["bitfinex","ETHUSD",1745367821088,5.69330942,1756.5,1756.2,0.7621]
["bitfinex","ETHUSD",1745367821333,5.69347337,1756.4,1756.2,0.7621]
["bitfinex","ETHUSD",1745367821510,11.1827065,1756.7,1756.2,0.81903654]
["bitfinex","ETHUSD",1745367821976,11.1827065,1756.7,1756.2,1.25235546]
["bitfinex","ETHUSD",1745367822165,5.49,1756.7,1756.3,5.6001]
["bitfinex","ETHUSD",1745367822334,5.49,1756.7,1756.3,6.74172883]
["bitfinex","ETHUSD",1745367824289,5.69231178,1756.8,1756.3,6.74172883]
["bitfinex","ETHUSD",1745367824653,0.8102,1757.2,1756.6,0.55]
["bitfinex","ETHUSD",1745367824978,5.6913063,1757.1,1756.7,3.88341803]
["bitfinex","ETHUSD",1745367825175,11.17525588,1757.4,1756.7,3.88341803]
["bitfinex","ETHUSD",1745367825176,5.69073668,1757.3,1756.8,0.55]
["bitfinex","ETHUSD",1745367825379,0.8102,1757.5,1756.8,0.55]
["bitfinex","ETHUSD",1745367825380,5.69008899,1757.5,1757.1,0.8265]
["bitfinex","ETHUSD",1745367825678,5.69081075,1757.3,1757.1,2.8766]
["bitfinex","ETHUSD",1745367825973,5.69081075,1757.3,1756.8,6.035]
["bitfinex","ETHUSD",1745367825974,5.69184358,1756.9,1756.8,0.8265]
["bitfinex","ETHUSD",1745367826174,5.69184358,1756.9,1756.7,2.0501]
["bitfinex","ETHUSD",1745367826566,5.69172794,1757.0,1756.7,2.0501]
["bitfinex","ETHUSD",1745367827475,5.69185049,1756.9,1756.7,2.0501]
["bitfinex","ETHUSD",1745367827865,5.69169914,1757.0,1756.7,2.0501]
["bitfinex","ETHUSD",1745367827866,5.691712,1757.0,1756.7,2.0501]
["bitfinex","ETHUSD",1745367829577,5.69184492,1756.9,1756.7,2.0501]
["bitfinex","ETHUSD",1745367829787,5.69216757,1756.8,1756.7,2.0501]
["bitfinex","ETHUSD",1745367829962,5.6934639,1756.4,1756.2,0.8265]
["bitfinex","ETHUSD",1745367830150,5.69411228,1756.2,1756.1,2.0501]
["bitfinex","ETHUSD",1745367830350,5.69382409,1756.3,1756.1,2.0501]
["bitfinex","ETHUSD",1745367830570,5.69363115,1756.4,1756.1,2.0501]
["bitfinex","ETHUSD",1745367830756,11.38740925,1756.4,1756.1,2.0501]
["bitfinex","ETHUSD",1745367830958,5.69411228,1756.2,1756.1,2.0501]
["bitfinex","ETHUSD",1745367831564,5.69443653,1756.1,1756.0,0.5]
["bitfinex","ETHUSD",1745367832149,6.50463653,1756.1,1756.0,0.5]
["bitfinex","ETHUSD",1745367832781,5.69443653,1756.1,1756.0,0.5]
["bitfinex","ETHUSD",1745367833292,5.69424991,1756.2,1756.0,0.5]
["bitfinex","ETHUSD",1745367833503,5.69443653,1756.1,1756.0,0.5]
["bitfinex","ETHUSD",1745367833661,5.69430822,1756.2,1756.0,0.5]
["bitfinex","ETHUSD",1745367834062,5.69443653,1756.1,1756.0,0.5]
["bitfinex","ETHUSD",1745367834863,5.69431578,1756.2,1756.0,0.5]
["bitfinex","ETHUSD",1745367835369,5.69443653,1756.1,1756.0,0.5]
["bitfinex","ETHUSD",1745367835592,5.69431578,1756.2,1756.0,0.5]
["bitfinex","ETHUSD",1745367835901,11.38800456,1756.3,1756.0,0.5]
["bitfinex","ETHUSD",1745367836194,5.69390333,1756.3,1756.0,0.5]
["bitfinex","ETHUSD",1745367836395,5.69412177,1756.2,1756.0,0.5]
["bitfinex","ETHUSD",1745367836561,5.69391639,1756.3,1756.0,0.5]
["bitfinex","ETHUSD",1745367836761,11.38800665,1756.3,1756.0,0.5]
["bitfinex","ETHUSD",1745367836963,5.69416231,1756.2,1756.0,0.5]
["bitfinex","ETHUSD",1745367837173,5.69443653,1756.1,1756.0,0.5]
["bitfinex","ETHUSD",1745367845362,11.17916231,1756.2,1756.0,0.5]
["bitfinex","ETHUSD",1745367845363,5.485,1756.2,1756.0,0.5]
["bitfinex","ETHUSD",1745367845563,11.17924657,1756.2,1756.0,1.2549]
["bitfinex","ETHUSD",1745367845812,11.17912962,1756.2,1756.0,1.2549]
["bitfinex","ETHUSD",1745367846403,5.69443653,1756.1,1756.0,1.2549]
["bitfinex","ETHUSD",1745367846608,5.69443653,1756.1,1756.0,0.5]
["bitfinex","ETHUSD",1745367847278,11.1793257,1756.2,1756.0,0.5]
["bitfinex","ETHUSD",1745367847486,5.69443653,1756.1,1756.0,0.5]
["bitfinex","ETHUSD",1745367847670,5.485,1756.2,1756.0,0.5]
["bitfinex","ETHUSD",1745367848970,11.17925254,1756.2,1756.0,0.5]
["bitfinex","ETHUSD",1745367849208,5.485,1756.2,1756.0,0.5]
["bitfinex","ETHUSD",1745367849505,11.17943286,1756.2,1756.0,0.5]
["bitfinex","ETHUSD",1745367849805,6.81237982,1756.1,1756.0,0.5]
["bitfinex","ETHUSD",1745367850694,5.69443653,1756.1,1756.0,0.5]
["bitfinex","ETHUSD",1745367850896,6.3141,1756.2,1756.0,1.2549]
["bitfinex","ETHUSD",1745367850897,5.485,1756.2,1756.0,1.2549]
["bitfinex","ETHUSD",1745367851095,5.69363908,1756.4,1756.0,3.79700803]
["bitfinex","ETHUSD",1745367851278,5.69406289,1756.3,1756.0,3.305]
["bitfinex","ETHUSD",1745367851477,5.69364858,1756.4,1756.0,3.305]
["bitfinex","ETHUSD",1745367851887,5.69333195,1756.5,1756.1,0.05693933]
["bitfinex","ETHUSD",1745367852093,5.69317717,1756.5,1756.1,2.65703933]
["bitfinex","ETHUSD",1745367852497,5.69301985,1756.6,1756.1,2.65703933]
["bitfinex","ETHUSD",1745367852906,11.17267622,1756.7,1756.1,2.65703933]
["bitfinex","ETHUSD",1745367853075,5.69228392,1756.8,1756.4,0.7549]
["bitfinex","ETHUSD",1745367853279,5.69252479,1756.7,1756.4,2.805]
["bitfinex","ETHUSD",1745367853713,0.8291,1757.2,1756.5,5.65702706]
["bitfinex","ETHUSD",1745367853917,5.69137812,1757.1,1756.6,0.8124]
["bitfinex","ETHUSD",1745367854225,5.69018872,1757.5,1756.9,3.55]
["bitfinex","ETHUSD",1745367854384,5.68983123,1757.6,1757.1,0.55]
["bitfinex","ETHUSD",1745367854582,11.37968378,1757.6,1757.1,0.55]
["bitfinex","ETHUSD",1745367854783,5.68983123,1757.6,1757.1,0.55]
["bitfinex","ETHUSD",1745367855385,5.68991321,1757.5,1757.1,0.55]
["bitfinex","ETHUSD",1745367855727,5.69038458,1757.4,1757.1,0.55]
["bitfinex","ETHUSD",1745367855884,5.68991321,1757.5,1757.1,0.55]
["bitfinex","ETHUSD",1745367855885,5.69009562,1757.5,1757.1,0.55]
["bitfinex","ETHUSD",1745367856079,5.69009562,1757.5,1757.1,0.98442286]
["bitfinex","ETHUSD",1745367856280,5.69025697,1757.4,1757.1,0.98442286]
["bitfinex","ETHUSD",1745367856611,5.68976984,1757.6,1757.1,0.05690291]
["bitfinex","ETHUSD",1745367856830,5.68976984,1757.6,1757.2,0.8124]
["bitfinex","ETHUSD",1745367857380,16.85890261,1757.7,1757.2,0.86930156]
["bitfinex","ETHUSD",1745367857614,5.68959475,1757.6,1757.2,0.86930156]
["bitfinex","ETHUSD",1745367858010,11.16947654,1757.7,1757.2,5.42824948]
["bitfinex","ETHUSD",1745367858212,5.68981295,1757.6,1757.2,1.75319459]
["bitfinex","ETHUSD",1745367858381,5.68981295,1757.6,1757.2,0.8124]
["bitfinex","ETHUSD",1745367858586,5.68995331,1757.5,1757.2,0.8124]
["bitfinex","ETHUSD",1745367858804,5.68976076,1757.6,1757.2,0.8124]
["bitfinex","ETHUSD",1745367859204,5.6902461,1757.4,1757.2,0.8124]
["bitfinex","ETHUSD",1745367859399,5.69010168,1757.5,1757.2,0.8124]
["bitfinex","ETHUSD",1745367860383,5.69004237,1757.5,1757.2,0.8124]
["bitfinex","ETHUSD",1745367860583,5.68974524,1757.6,1757.2,0.8124]
["bitfinex","ETHUSD",1745367860584,5.68980522,1757.6,1757.2,0.8124]
["bitfinex","ETHUSD",1745367860779,11.16942713,1757.7,1757.2,0.8124]
["bitfinex","ETHUSD",1745367860979,5.6895992,1757.6,1757.2,0.8124]
["bitfinex","ETHUSD",1745367861221,5.68984152,1757.6,1757.2,0.8124]
["bitfinex","ETHUSD",1745367861385,5.6899129,1757.5,1757.2,0.8124]
["bitfinex","ETHUSD",1745367862624,5.68978215,1757.6,1757.2,0.8124]
["bitfinex","ETHUSD",1745367862986,11.16943542,1757.7,1757.2,0.8124]
["bitfinex","ETHUSD",1745367863206,5.48,1757.7,1757.3,2.6001]
["bitfinex","ETHUSD",1745367863410,5.48,1757.7,1757.4,0.8124]
["bitfinex","ETHUSD",1745367863646,5.48,1757.7,1757.4,1.15365]
["bitfinex","ETHUSD",1745367863941,11.16928617,1757.7,1757.4,1.15365]
["bitfinex","ETHUSD",1745367864427,5.68841063,1758.0,1757.4,6.26064365]
["bitfinex","ETHUSD",1745367864738,5.68828213,1758.0,1757.5,0.8124]
["bitfinex","ETHUSD",1745367864930,5.68950573,1757.7,1757.5,0.8124]
["bitfinex","ETHUSD",1745367865345,5.68957669,1757.6,1757.5,0.8124]
["bitfinex","ETHUSD",1745367865509,5.689082,1757.8,1757.5,0.8124]
["bitfinex","ETHUSD",1745367865710,5.68990042,1757.5,1757.4,2.0501]
["bitfinex","ETHUSD",1745367866305,0.7918,1757.8,1757.4,2.0501]
["bitfinex","ETHUSD",1745367866509,5.68965551,1757.6,1757.4,2.0501]
["bitfinex","ETHUSD",1745367867043,5.68945341,1757.7,1757.4,2.0501]
["bitfinex","ETHUSD",1745367867475,5.6891483,1757.8,1757.4,2.0501]
["bitfinex","ETHUSD",1745367867678,5.6891483,1757.8,1757.5,0.8124]
["bitfinex","ETHUSD",1745367867964,5.6891483,1757.8,1757.5,1.09865]
["bitfinex","ETHUSD",1745367868128,0.7918,1758.0,1757.5,1.09865]
["bitfinex","ETHUSD",1745367868337,5.68927805,1757.7,1757.5,0.8124]
["bitfinex","ETHUSD",1745367868535,5.68895239,1757.8,1757.5,0.8124]
["bitfinex","ETHUSD",1745367868733,5.68926004,1757.7,1757.5,0.8124]
["bitfinex","ETHUSD",1745367869666,5.68912891,1757.8,1757.5,0.8124]
["bitfinex","ETHUSD",1745367869867,0.7918,1758.0,1757.6,0.05689252]
["bitfinex","ETHUSD",1745367869868,5.68847481,1758.0,1757.6,0.05689252]
["bitfinex","ETHUSD",1745367870041,5.68866133,1757.9,1757.5,0.8124]
["bitfinex","ETHUSD",1745367870246,5.68849622,1758.0,1757.6,0.05688966]
["bitfinex","ETHUSD",1745367870434,5.68849622,1758.0,1757.5,1.09865]
["bitfinex","ETHUSD",1745367870633,5.68849622,1758.0,1757.5,4.09865]
["bitfinex","ETHUSD",1745367871155,5.68905655,1757.8,1757.5,1.09865]
["bitfinex","ETHUSD",1745367871647,5.68846389,1758.0,1757.5,1.09865]
["bitfinex","ETHUSD",1745367871856,5.68816205,1758.1,1757.5,1.09865]
["bitfinex","ETHUSD",1745367871857,11.37769049,1757.9,1757.5,3.14875]
["bitfinex","ETHUSD",1745367872054,5.68821397,1758.1,1757.6,0.37176469]
["bitfinex","ETHUSD",1745367872264,5.68774266,1758.2,1757.7,0.8061]
["bitfinex","ETHUSD",1745367872444,5.68774266,1758.2,1757.8,6.7228303]
["bitfinex","ETHUSD",1745367872634,5.68796928,1758.1,1757.9,0.67228303]
["bitfinex","ETHUSD",1745367872942,5.68796928,1758.1,1757.8,5.0501]
["bitfinex","ETHUSD",1745367873356,5.68746645,1758.3,1758.0,0.8061]
["bitfinex","ETHUSD",1745367873956,5.68704951,1758.4,1758.0,0.8061]
["bitfinex","ETHUSD",1745367874238,6.458323,1758.5,1758.0,0.8061]
["bitfinex","ETHUSD",1745367874239,5.68694191,1758.5,1758.0,0.8061]
["bitfinex","ETHUSD",1745367874549,5.68667124,1758.5,1758.2,3.8061]
["bitfinex","ETHUSD",1745367874752,6.2475,1758.7,1758.2,0.8061]
["bitfinex","ETHUSD",1745367874753,5.6873116,1758.3,1758.2,0.8061]
["bitfinex","ETHUSD",1745367874925,5.68683379,1758.5,1758.2,0.8061]
["bitfinex","ETHUSD",1745367875628,5.68700247,1758.4,1758.2,0.8061]
["bitfinex","ETHUSD",1745367875810,5.68763508,1758.2,1758.1,2.0501]
["bitfinex","ETHUSD",1745367876530,5.68750027,1758.3,1758.1,2.0501]
["bitfinex","ETHUSD",1745367876876,5.68763508,1758.2,1758.1,2.0501]
["bitfinex","ETHUSD",1745367877951,1.21466354,1758.2,1757.8,2.0501]
["bitfinex","ETHUSD",1745367878255,5.68860572,1757.9,1757.8,2.0501]
["bitfinex","ETHUSD",1745367878455,5.68892934,1757.8,1757.6,3.171075]
["bitfinex","ETHUSD",1745367878652,5.68874236,1757.9,1757.6,6.89934553]
["bitfinex","ETHUSD",1745367879270,5.68839495,1758.0,1757.6,6.89934553]
["bitfinex","ETHUSD",1745367879430,5.68818634,1758.1,1757.7,3.0]
["bitfinex","ETHUSD",1745367879631,5.68818634,1758.1,1757.8,4.04314553]
["bitfinex","ETHUSD",1745367879834,5.68842954,1758.0,1757.8,4.04314553]
["bitfinex","ETHUSD",1745367880221,5.68842954,1758.0,1757.7,3.0]
["bitfinex","ETHUSD",1745367880439,11.37698396,1758.0,1757.7,3.0]
["bitfinex","ETHUSD",1745367880644,5.68866561,1757.9,1757.7,3.0]
["bitfinex","ETHUSD",1745367880853,5.6881753,1758.1,1757.7,3.0]
["bitfinex","ETHUSD",1745367881037,5.68855759,1758.0,1757.7,3.0]
["bitfinex","ETHUSD",1745367881244,5.68892934,1757.8,1757.7,3.0]
["bitfinex","ETHUSD",1745367881454,5.68892934,1757.8,1757.6,2.8562]
["bitfinex","ETHUSD",1745367882279,5.68881831,1757.9,1757.6,2.8562]
["bitfinex","ETHUSD",1745367882761,5.68846747,1758.0,1757.6,3.60302446]
["bitfinex","ETHUSD",1745367883083,5.68866111,1757.9,1757.6,4.03606737]
["bitfinex","ETHUSD",1745367883290,5.68866111,1757.9,1757.6,3.28924291]
["bitfinex","ETHUSD",1745367883646,5.68814034,1758.1,1757.7,4.04314553]
["bitfinex","ETHUSD",1745367883847,5.68838729,1758.0,1757.7,4.04314553]
["bitfinex","ETHUSD",1745367884170,5.68814034,1758.1,1757.7,4.04314553]
["bitfinex","ETHUSD",1745367884372,5.68774159,1758.2,1757.8,0.7759]
["bitfinex","ETHUSD",1745367884544,5.68807476,1758.1,1757.8,2.826]
["bitfinex","ETHUSD",1745367884972,5.68774159,1758.2,1757.8,2.826]
["bitfinex","ETHUSD",1745367885159,5.68798266,1758.1,1757.8,2.826]
["bitfinex","ETHUSD",1745367885493,0.7892,1758.4,1757.9,4.59314553]
["bitfinex","ETHUSD",1745367885714,9.72857085,1758.9,1758.3,4.04314553]
["bitfinex","ETHUSD",1745367885715,6.47535378,1758.7,1758.3,4.04314553]
["bitfinex","ETHUSD",1745367885995,5.68667473,1758.5,1758.3,6.09324553]
["bitfinex","ETHUSD",1745367886193,5.68667473,1758.5,1758.3,2.0501]
["bitfinex","ETHUSD",1745367886700,5.68698817,1758.4,1758.3,2.0501]
["bitfinex","ETHUSD",1745367886860,7.61355446,1758.4,1758.3,2.0501]
["bitfinex","ETHUSD",1745367887054,7.61355446,1758.4,1757.9,2.826]
["bitfinex","ETHUSD",1745367887280,5.68828213,1758.0,1757.9,2.0501]
["bitfinex","ETHUSD",1745367887487,5.68812734,1758.1,1757.8,3.0]
["bitfinex","ETHUSD",1745367887798,5.68731225,1758.3,1757.8,3.0]
["bitfinex","ETHUSD",1745367888000,5.68811117,1758.1,1757.8,3.0]
["bitfinex","ETHUSD",1745367888160,5.68793032,1758.2,1757.8,7.04314553]
["bitfinex","ETHUSD",1745367888360,5.68813193,1758.1,1757.8,7.04314553]
["bitfinex","ETHUSD",1745367888681,5.68847562,1758.0,1757.8,7.04314553]
["bitfinex","ETHUSD",1745367888880,5.68813193,1758.1,1757.8,7.04314553]
["bitfinex","ETHUSD",1745367889060,5.68778456,1758.2,1757.9,0.70431455]
["bitfinex","ETHUSD",1745367889782,5.68797313,1758.1,1757.9,0.70431455]
["bitfinex","ETHUSD",1745367891561,5.68776929,1758.2,1757.9,0.70431455]
["bitfinex","ETHUSD",1745367891762,5.68831341,1758.0,1757.8,7.04314553]
["bitfinex","ETHUSD",1745367891962,5.68892934,1757.8,1757.7,5.0501]
["bitfinex","ETHUSD",1745367892158,5.68881886,1757.9,1757.7,2.0501]
["bitfinex","ETHUSD",1745367892364,5.68892934,1757.8,1757.7,2.0501]
["bitfinex","ETHUSD",1745367892597,5.68892934,1757.8,1757.7,2.3681042]
["bitfinex","ETHUSD",1745367893502,5.68892934,1757.8,1757.7,2.0501]
["bitfinex","ETHUSD",1745367894199,5.68990042,1757.5,1757.4,2.0501]
["bitfinex","ETHUSD",1745367894499,0.7892,1757.7,1756.9,5.469]
["bitfinex","ETHUSD",1745367894500,5.69119572,1757.1,1757.0,2.0501]
["bitfinex","ETHUSD",1745367894666,5.69119572,1757.1,1757.0,5.0501]
["bitfinex","ETHUSD",1745367894866,5.69151963,1757.0,1756.8,2.0501]
["bitfinex","ETHUSD",1745367895397,5.69151963,1757.0,1756.8,5.0501]
["bitfinex","ETHUSD",1745367895562,5.69148301,1757.1,1756.8,5.0501]
["bitfinex","ETHUSD",1745367895763,0.7892,1757.3,1756.8,5.0501]
["bitfinex","ETHUSD",1745367895764,5.69184358,1756.9,1756.8,2.0501]
["bitfinex","ETHUSD",1745367898500,5.69221879,1756.8,1756.6,2.0501]
["bitfinex","ETHUSD",1745367898707,5.6924916,1756.7,1756.6,2.0501]
["bitfinex","ETHUSD",1745367898883,5.69296823,1756.6,1756.4,2.0501]
["bitfinex","ETHUSD",1745367899199,5.69313976,1756.5,1756.4,5.0501]
["bitfinex","ETHUSD",1745367899498,5.69313976,1756.5,1756.4,2.0501]
["bitfinex","ETHUSD",1745367900899,7.63325056,1756.5,1756.1,2.0501]
["bitfinex","ETHUSD",1745367901140,5.69443653,1756.1,1756.0,0.5]
["bitfinex","ETHUSD",1745367903233,5.69423298,1756.2,1756.0,0.5]
["bitfinex","ETHUSD",1745367903399,5.69443653,1756.1,1756.0,0.5]
["bitfinex","ETHUSD",1745367903805,6.49593653,1756.1,1756.0,0.5]
["bitfinex","ETHUSD",1745367904019,7.71495348,1756.1,1756.0,0.5]
["bitfinex","ETHUSD",1745367905040,13.18795348,1756.1,1756.0,0.5]
["bitfinex","ETHUSD",1745367907249,16.18795348,1756.1,1756.0,0.5]
["bitfinex","ETHUSD",1745367907870,5.69668862,1755.5,1755.3,0.76]
["bitfinex","ETHUSD",1745367908180,6.26619806,1755.5,1755.2,2.0501]
["bitfinex","ETHUSD",1745367908375,5.6965292,1755.5,1755.2,2.0501]
["bitfinex","ETHUSD",1745367908967,5.6962512,1755.6,1755.2,2.0501]
["bitfinex","ETHUSD",1745367909159,5.69638485,1755.5,1755.2,2.0501]
["bitfinex","ETHUSD",1745367909873,5.69571583,1755.8,1755.4,3.0]
["bitfinex","ETHUSD",1745367910235,5.6957625,1755.7,1755.4,3.0]
["bitfinex","ETHUSD",1745367910438,5.6957625,1755.7,1755.3,0.76]
["bitfinex","ETHUSD",1745367910670,5.69657264,1755.5,1755.3,0.76]
["bitfinex","ETHUSD",1745367911276,5.69657264,1755.5,1755.2,2.47335979]
["bitfinex","ETHUSD",1745367911483,5.69866849,1754.8,1754.6,0.76]
["bitfinex","ETHUSD",1745367911777,5.69742296,1755.2,1754.2,2.0501]
["bitfinex","ETHUSD",1745367911778,5.70010344,1754.4,1754.2,2.0501]
["bitfinex","ETHUSD",1745367911997,5.70010344,1754.4,1754.1,6.229]
["bitfinex","ETHUSD",1745367911998,5.70059713,1754.3,1754.1,0.76]
["bitfinex","ETHUSD",1745367912201,5.70059582,1754.3,1754.1,0.76]
["bitfinex","ETHUSD",1745367912499,5.70009688,1754.4,1754.1,0.76]
["bitfinex","ETHUSD",1745367912814,5.70046907,1754.3,1754.1,0.76]
["bitfinex","ETHUSD",1745367913016,0.763,1754.5,1753.9,2.8327]
["bitfinex","ETHUSD",1745367913320,5.70112434,1754.1,1753.9,2.0501]
["bitfinex","ETHUSD",1745367913663,5.70125427,1754.0,1753.9,2.0501]
["bitfinex","ETHUSD",1745367913915,5.70109068,1754.1,1753.8,0.4108159]
["bitfinex","ETHUSD",1745367914385,5.70129041,1754.0,1753.8,0.4108159]
["bitfinex","ETHUSD",1745367914701,5.70141478,1754.0,1753.8,0.4108159]
["bitfinex","ETHUSD",1745367914905,6.234,1754.5,1753.8,0.4108159]
["bitfinex","ETHUSD",1745367915206,5.70042361,1754.3,1753.8,0.99140158]
["bitfinex","ETHUSD",1745367915409,11.40163012,1754.2,1753.8,0.4108159]
["bitfinex","ETHUSD",1745367915726,5.70073953,1754.2,1753.8,0.4108159]
["bitfinex","ETHUSD",1745367916213,5.70100873,1754.1,1753.8,0.4108159]
["bitfinex","ETHUSD",1745367916397,5.70043143,1754.3,1753.8,0.4108159]
["bitfinex","ETHUSD",1745367916581,5.70093249,1754.1,1753.8,0.4108159]
["bitfinex","ETHUSD",1745367916770,5.70067028,1754.2,1753.8,0.4108159]
["bitfinex","ETHUSD",1745367916978,5.70082735,1754.2,1753.8,0.4108159]
["bitfinex","ETHUSD",1745367917605,5.70091605,1754.2,1753.8,0.4108159]
["bitfinex","ETHUSD",1745367918213,5.70006263,1754.4,1754.0,0.7826]
["bitfinex","ETHUSD",1745367918429,5.69922613,1754.7,1754.1,2.6001]
["bitfinex","ETHUSD",1745367918725,5.69885019,1754.8,1754.5,0.7826]
["bitfinex","ETHUSD",1745367919376,5.69930468,1754.6,1754.5,0.7826]
["bitfinex","ETHUSD",1745367919621,5.7008706,1754.2,1753.8,0.4108159]
["bitfinex","ETHUSD",1745367919818,5.70079563,1754.2,1753.8,0.4108159]
["bitfinex","ETHUSD",1745367920347,5.70010436,1754.4,1753.9,0.55]
["bitfinex","ETHUSD",1745367920532,5.70010436,1754.4,1754.0,3.0]
["bitfinex","ETHUSD",1745367921123,5.70060882,1754.2,1753.9,0.55]
["bitfinex","ETHUSD",1745367921316,5.70060882,1754.2,1753.8,0.4108159]
["bitfinex","ETHUSD",1745367921557,5.70105242,1754.1,1753.8,0.4108159]
["bitfinex","ETHUSD",1745367921869,5.70138737,1754.0,1753.8,0.4108159]
["bitfinex","ETHUSD",1745367922022,5.70157933,1753.9,1753.8,0.4108159]
["bitfinex","ETHUSD",1745367922223,6.841876,1753.9,1753.8,0.4108159]
["bitfinex","ETHUSD",1745367924587,6.841876,1753.9,1752.1,2.85364402]
["bitfinex","ETHUSD",1745367924588,0.763,1753.6,1752.1,2.85364402]
["bitfinex","ETHUSD",1745367924740,5.70491038,1752.9,1752.3,4.89749924]
["bitfinex","ETHUSD",1745367924936,11.1782052,1753.4,1752.5,0.7826]
["bitfinex","ETHUSD",1745367925164,5.70528814,1752.8,1752.6,2.0501]
["bitfinex","ETHUSD",1745367925370,5.70410898,1753.2,1752.6,3.0]
["bitfinex","ETHUSD",1745367925679,5.70401756,1753.2,1752.7,0.0570477]
["bitfinex","ETHUSD",1745367925865,11.40818444,1753.2,1752.7,0.30570477]
["bitfinex","ETHUSD",1745367926068,5.70367037,1753.3,1752.8,3.55]
["bitfinex","ETHUSD",1745367926267,5.475,1753.4,1752.8,3.55]
["bitfinex","ETHUSD",1745367926268,5.475,1753.4,1752.9,0.7826]
["bitfinex","ETHUSD",1745367926439,11.17845241,1753.4,1752.9,0.7826]
["bitfinex","ETHUSD",1745367926635,5.70367313,1753.3,1752.9,0.7826]
["bitfinex","ETHUSD",1745367926941,5.70431846,1753.1,1752.9,0.7826]
["bitfinex","ETHUSD",1745367927135,5.70431846,1753.1,1752.8,3.55]
["bitfinex","ETHUSD",1745367927136,5.70431846,1753.1,1752.8,3.0]
["bitfinex","ETHUSD",1745367927375,5.70497382,1752.9,1752.7,6.2858]
["bitfinex","ETHUSD",1745367927583,5.70511304,1752.9,1752.7,6.2858]
["bitfinex","ETHUSD",1745367927738,5.70511304,1752.9,1752.7,0.8108]
["bitfinex","ETHUSD",1745367927935,5.90698947,1753.4,1752.4,0.8108]
["bitfinex","ETHUSD",1745367928165,11.40957935,1753.0,1752.4,0.8108]
["bitfinex","ETHUSD",1745367928365,5.70434437,1753.1,1752.4,4.35312408]
["bitfinex","ETHUSD",1745367928584,5.70471486,1753.0,1752.5,0.55]
["bitfinex","ETHUSD",1745367928871,11.40812583,1753.2,1752.8,0.55]
["bitfinex","ETHUSD",1745367929166,5.70398023,1753.2,1752.8,0.55]
["bitfinex","ETHUSD",1745367929370,5.475,1753.4,1753.0,0.55]
["bitfinex","ETHUSD",1745367929693,5.70401759,1753.2,1752.9,0.8108]
["bitfinex","ETHUSD",1745367929845,5.70423082,1753.1,1752.9,0.8108]
["bitfinex","ETHUSD",1745367930042,5.70468563,1753.0,1752.6,3.8108]
["bitfinex","ETHUSD",1745367930238,5.70507356,1752.9,1752.6,0.8108]
["bitfinex","ETHUSD",1745367930567,0.57050736,1752.8,1752.6,0.8108]
["bitfinex","ETHUSD",1745367930735,5.70469886,1753.0,1752.6,0.8108]
["bitfinex","ETHUSD",1745367930736,5.70509173,1752.9,1752.6,0.8108]
["bitfinex","ETHUSD",1745367930937,6.47346882,1753.1,1752.6,0.8108]
["bitfinex","ETHUSD",1745367931278,5.70483199,1752.9,1752.0,1.2216159]
["bitfinex","ETHUSD",1745367931438,5.70616424,1752.5,1752.0,1.2216159]
["bitfinex","ETHUSD",1745367931644,0.7692,1752.7,1752.1,0.05706981]
["bitfinex","ETHUSD",1745367931849,5.7056539,1752.7,1752.1,5.09737923]
["bitfinex","ETHUSD",1745367932061,0.7692,1752.9,1752.1,5.09737923]
["bitfinex","ETHUSD",1745367932062,0.7692,1752.9,1752.3,0.55]
["bitfinex","ETHUSD",1745367932277,5.70460984,1753.0,1752.3,5.16244085]
["bitfinex","ETHUSD",1745367932495,5.70463461,1753.0,1752.3,5.16244085]
["bitfinex","ETHUSD",1745367932954,0.7692,1753.2,1752.3,5.16244085]
["bitfinex","ETHUSD",1745367933140,0.7692,1753.2,1752.6,3.55]
["bitfinex","ETHUSD",1745367933341,5.70463654,1753.0,1752.6,0.55]
["bitfinex","ETHUSD",1745367933770,11.41005459,1752.9,1752.5,0.55]
["bitfinex","ETHUSD",1745367933942,11.41007557,1752.9,1752.5,0.55]
["bitfinex","ETHUSD",1745367934155,5.70569896,1752.7,1752.4,0.8108]
["bitfinex","ETHUSD",1745367934367,5.70565807,1752.7,1752.4,0.8108]
["bitfinex","ETHUSD",1745367934561,6.84590234,1752.9,1752.3,3.0]
["bitfinex","ETHUSD",1745367934763,5.70628136,1752.5,1752.1,0.8108]
["bitfinex","ETHUSD",1745367934970,5.70666208,1752.4,1752.1,0.8108]
["bitfinex","ETHUSD",1745367935576,5.70633098,1752.5,1752.1,0.8108]
["bitfinex","ETHUSD",1745367936082,5.70596205,1752.6,1752.1,0.8108]
["bitfinex","ETHUSD",1745367936243,5.70632911,1752.5,1752.1,0.8108]
["bitfinex","ETHUSD",1745367936449,6.27657884,1752.6,1752.1,0.8108]
["bitfinex","ETHUSD",1745367936863,6.2766521,1752.6,1752.1,0.8108]
["bitfinex","ETHUSD",1745367937077,5.70614562,1752.5,1752.1,0.8108]
["bitfinex","ETHUSD",1745367937652,5.70649797,1752.4,1752.2,0.55]
["bitfinex","ETHUSD",1745367937848,5.70614562,1752.5,1752.2,0.55]
["bitfinex","ETHUSD",1745367938782,6.27658275,1752.6,1752.2,0.55]
["bitfinex","ETHUSD",1745367938983,5.70626151,1752.5,1752.2,0.55]
["bitfinex","ETHUSD",1745367939390,5.70683388,1752.3,1752.1,0.8108]
["bitfinex","ETHUSD",1745367939551,5.70663813,1752.4,1752.1,0.8108]
["bitfinex","ETHUSD",1745367939757,5.70636878,1752.5,1752.1,0.8108]
["bitfinex","ETHUSD",1745367940065,5.70646854,1752.4,1752.1,0.8108]
["bitfinex","ETHUSD",1745367940761,5.70548296,1752.7,1752.2,0.55]
["bitfinex","ETHUSD",1745367940958,5.70600947,1752.6,1752.2,0.55]
["bitfinex","ETHUSD",1745367941162,5.70617403,1752.5,1752.2,0.55]
["bitfinex","ETHUSD",1745367941580,5.70595467,1752.6,1752.2,0.55]
["bitfinex","ETHUSD",1745367941777,11.41202436,1752.6,1752.2,0.55]
["bitfinex","ETHUSD",1745367941993,5.70595467,1752.6,1752.2,0.55]
["bitfinex","ETHUSD",1745367942160,0.7692,1752.8,1752.2,5.06298364]
["bitfinex","ETHUSD",1745367942365,5.70400611,1753.2,1752.7,0.55]
["bitfinex","ETHUSD",1745367942597,6.48388496,1753.3,1752.7,0.55]
["bitfinex","ETHUSD",1745367942798,5.70387215,1753.2,1752.7,0.55]
["bitfinex","ETHUSD",1745367943093,5.70336979,1753.4,1752.9,0.55]
["bitfinex","ETHUSD",1745367943392,5.70365714,1753.3,1752.9,0.55]
["bitfinex","ETHUSD",1745367943702,5.70339417,1753.4,1752.9,0.55]
["bitfinex","ETHUSD",1745367943900,0.7802,1753.3,1752.4,4.3019]
["bitfinex","ETHUSD",1745367944196,6.48538181,1752.8,1752.1,0.7519]
["bitfinex","ETHUSD",1745367944367,5.70658811,1752.4,1752.1,0.7519]
["bitfinex","ETHUSD",1745367946193,5.70633565,1752.5,1752.1,0.7519]
["bitfinex","ETHUSD",1745367946394,5.70651163,1752.4,1752.1,0.7519]
["bitfinex","ETHUSD",1745367946580,5.70679675,1752.3,1752.1,0.7519]
["bitfinex","ETHUSD",1745367946759,5.70664051,1752.4,1752.1,0.7519]
["bitfinex","ETHUSD",1745367947488,5.7062817,1752.5,1752.1,0.7519]
["bitfinex","ETHUSD",1745367947790,5.70650771,1752.4,1752.1,0.7519]
["bitfinex","ETHUSD",1745367948081,5.70552542,1752.7,1752.2,0.60707235]
["bitfinex","ETHUSD",1745367948286,5.70596956,1752.6,1752.2,0.55]
["bitfinex","ETHUSD",1745367948508,5.476,1752.8,1752.2,0.55]
["bitfinex","ETHUSD",1745367948797,5.70485576,1752.9,1752.5,0.55]
["bitfinex","ETHUSD",1745367948996,11.18105621,1753.2,1752.5,0.97480243]
["bitfinex","ETHUSD",1745367949181,5.70419368,1753.1,1752.7,0.55]
["bitfinex","ETHUSD",1745367949387,11.18100058,1753.2,1752.7,0.55]
["bitfinex","ETHUSD",1745367949685,5.477,1753.2,1752.7,0.98019]
["bitfinex","ETHUSD",1745367950198,5.7043085,1753.1,1752.7,0.98019]
["bitfinex","ETHUSD",1745367950388,5.7043085,1753.1,1752.7,0.55]
["bitfinex","ETHUSD",1745367950389,5.70436235,1753.1,1752.7,0.55]
["bitfinex","ETHUSD",1745367950771,11.40881773,1753.1,1752.7,0.55]
["bitfinex","ETHUSD",1745367951104,11.40881773,1753.1,1752.6,0.7519]
["bitfinex","ETHUSD",1745367951105,5.70544149,1752.8,1752.6,0.7519]
["bitfinex","ETHUSD",1745367951303,5.70548296,1752.7,1752.4,3.7519]
["bitfinex","ETHUSD",1745367951462,0.7802,1753.0,1752.4,3.7519]
["bitfinex","ETHUSD",1745367951463,6.48485769,1753.0,1752.4,3.7519]
["bitfinex","ETHUSD",1745367951658,5.70534544,1752.8,1752.5,0.31822312]
["bitfinex","ETHUSD",1745367952359,5.7038811,1753.2,1752.8,0.55]
["bitfinex","ETHUSD",1745367952592,0.7802,1753.5,1752.7,0.7519]
["bitfinex","ETHUSD",1745367952897,5.70467567,1753.0,1752.7,0.7519]
["bitfinex","ETHUSD",1745367953190,5.70483199,1752.9,1752.8,0.31822312]
["bitfinex","ETHUSD",1745367953391,6.27529956,1752.9,1752.8,0.31822312]
["bitfinex","ETHUSD",1745367953593,6.27529956,1752.9,1752.2,0.7519]
["bitfinex","ETHUSD",1745367953768,5.70684657,1752.3,1752.1,0.31822312]
["bitfinex","ETHUSD",1745367954655,5.706502,1752.4,1752.1,0.31822312]
["bitfinex","ETHUSD",1745367954859,5.70673054,1752.4,1752.1,0.31822312]
["bitfinex","ETHUSD",1745367955182,6.27725482,1752.4,1752.1,0.31822312]
["bitfinex","ETHUSD",1745367955384,6.27730745,1752.4,1752.1,0.31822312]
["bitfinex","ETHUSD",1745367955585,5.70691414,1752.3,1752.1,0.31822312]
["bitfinex","ETHUSD",1745367957905,5.70691414,1752.3,1751.7,7.51298364]
["bitfinex","ETHUSD",1745367957906,5.70808836,1751.9,1751.3,0.7713]
["bitfinex","ETHUSD",1745367958099,5.70971793,1751.4,1751.0,0.42883267]
["bitfinex","ETHUSD",1745367958269,5.477,1751.8,1751.0,0.42883267]
["bitfinex","ETHUSD",1745367958270,0.7973,1752.0,1751.1,0.82840174]
["bitfinex","ETHUSD",1745367958596,5.7090888,1751.6,1751.1,3.7713]
["bitfinex","ETHUSD",1745367958788,5.7090888,1751.6,1751.1,0.7713]
["bitfinex","ETHUSD",1745367959097,5.477,1751.8,1751.1,1.29972836]
["bitfinex","ETHUSD",1745367959294,6.50511815,1752.0,1751.1,4.35682594]
["bitfinex","ETHUSD",1745367959498,5.7090182,1751.7,1751.1,4.29972836]
["bitfinex","ETHUSD",1745367959797,5.7084142,1751.8,1751.1,0.7713]
["bitfinex","ETHUSD",1745367960008,5.70942393,1751.5,1751.1,0.7713]
["bitfinex","ETHUSD",1745367960300,5.70942393,1751.5,1751.1,3.7713]
["bitfinex","ETHUSD",1745367960600,5.70986552,1751.4,1751.1,0.7713]
["bitfinex","ETHUSD",1745367960785,5.7094637,1751.5,1751.1,0.7713]
["bitfinex","ETHUSD",1745367960786,5.70949316,1751.5,1751.1,0.7713]
["bitfinex","ETHUSD",1745367961202,5.70972065,1751.4,1751.1,0.7713]
["bitfinex","ETHUSD",1745367961567,5.70986041,1751.4,1750.8,0.7713]
["bitfinex","ETHUSD",1745367961767,1.93916445,1751.5,1750.8,0.7713]
["bitfinex","ETHUSD",1745367961768,5.71021776,1751.3,1750.8,0.7713]
["bitfinex","ETHUSD",1745367962006,5.71070524,1751.1,1750.8,0.7713]
["bitfinex","ETHUSD",1745367962203,5.71134844,1750.9,1750.8,0.7713]
["bitfinex","ETHUSD",1745367962401,5.71126006,1751.0,1750.8,0.7713]
["bitfinex","ETHUSD",1745367962606,5.71181197,1750.8,1750.5,0.7713]
["bitfinex","ETHUSD",1745367963200,5.71255168,1750.6,1750.3,0.4108159]
["bitfinex","ETHUSD",1745367963399,5.71267304,1750.5,1750.3,0.4108159]
["bitfinex","ETHUSD",1745367963573,5.71297989,1750.4,1750.3,0.4108159]
["bitfinex","ETHUSD",1745367964522,5.71267941,1750.5,1750.3,0.4108159]
["bitfinex","ETHUSD",1745367964523,5.71282314,1750.5,1750.3,0.4108159]
["bitfinex","ETHUSD",1745367964903,5.71297989,1750.4,1750.3,0.4108159]
["bitfinex","ETHUSD",1745367965402,5.71272522,1750.5,1750.3,0.4108159]
["bitfinex","ETHUSD",1745367965594,5.71297989,1750.4,1750.3,0.4108159]
["bitfinex","ETHUSD",1745367967493,0.7973,1750.7,1750.3,0.4108159]
["bitfinex","ETHUSD",1745367967695,5.71090338,1751.1,1750.5,3.7713]
["bitfinex","ETHUSD",1745367967906,5.481,1751.2,1750.6,0.60712013]
["bitfinex","ETHUSD",1745367968105,5.481,1751.2,1750.8,0.55]
["bitfinex","ETHUSD",1745367968308,5.71011914,1751.3,1750.8,0.55]
["bitfinex","ETHUSD",1745367968508,5.71038685,1751.2,1750.8,0.55]
["bitfinex","ETHUSD",1745367968707,7.40018686,1751.3,1750.6,0.55]
["bitfinex","ETHUSD",1745367968871,5.71119854,1751.0,1750.6,0.55]
["bitfinex","ETHUSD",1745367969603,5.71051307,1751.2,1750.6,0.55]
["bitfinex","ETHUSD",1745367969808,5.71091213,1751.1,1750.6,0.55]
["bitfinex","ETHUSD",1745367970007,1.69008849,1751.3,1750.6,0.55]
["bitfinex","ETHUSD",1745367970303,5.481,1751.4,1750.5,3.7713]
["bitfinex","ETHUSD",1745367970304,5.7115324,1750.9,1750.5,3.7713]
["bitfinex","ETHUSD",1745367970492,5.71186338,1750.8,1750.5,0.7713]
["bitfinex","ETHUSD",1745367970693,6.2783,1751.0,1750.5,0.7713]
["bitfinex","ETHUSD",1745367970900,5.71256146,1750.6,1750.3,0.4108159]
["bitfinex","ETHUSD",1745367971123,5.478,1750.6,1750.3,0.4108159]
["bitfinex","ETHUSD",1745367971322,5.71297989,1750.4,1750.3,0.4108159]
["bitfinex","ETHUSD",1745367972200,5.478,1750.6,1750.3,0.4108159]
["bitfinex","ETHUSD",1745367972403,11.19045964,1750.6,1750.3,1.1959159]
["bitfinex","ETHUSD",1745367972716,0.7973,1751.0,1750.3,0.4108159]
["bitfinex","ETHUSD",1745367972902,0.7973,1751.0,1750.4,0.55]
["bitfinex","ETHUSD",1745367973071,5.71147486,1750.9,1750.4,0.55]
["bitfinex","ETHUSD",1745367973476,11.42310959,1750.9,1750.4,1.3351]
["bitfinex","ETHUSD",1745367973682,5.71147486,1750.9,1750.4,1.3351]
["bitfinex","ETHUSD",1745367973907,5.71254129,1750.6,1750.4,0.7851]
["bitfinex","ETHUSD",1745367974107,5.71254129,1750.6,1750.3,0.4108159]
["bitfinex","ETHUSD",1745367974108,5.71260711,1750.6,1750.3,0.4108159]
["bitfinex","ETHUSD",1745367974416,5.71297989,1750.4,1750.3,0.4108159]
["bitfinex","ETHUSD",1745367974989,5.71277458,1750.5,1750.3,0.4108159]
["bitfinex","ETHUSD",1745367974990,5.71279259,1750.5,1750.3,0.4108159]
["bitfinex","ETHUSD",1745367975476,5.71297989,1750.4,1750.3,0.4108159]
["bitfinex","ETHUSD",1745367975681,0.7833,1750.8,1750.4,0.55]
["bitfinex","ETHUSD",1745367975901,5.71227086,1750.7,1750.4,0.55]
["bitfinex","ETHUSD",1745367976097,5.71234375,1750.6,1750.3,1.1959159]
["bitfinex","ETHUSD",1745367976424,5.7126877,1750.5,1750.3,1.1959159]
["bitfinex","ETHUSD",1745367976795,6.28424866,1750.4,1750.3,0.4108159]
["bitfinex","ETHUSD",1745367977393,0.57126877,1750.4,1750.3,0.4108159]
["bitfinex","ETHUSD",1745367977593,0.7833,1751.1,1750.4,0.55]
["bitfinex","ETHUSD",1745367977836,6.2633,1751.1,1750.4,3.55]
["bitfinex","ETHUSD",1745367978041,6.2633,1751.1,1750.6,0.55]
["bitfinex","ETHUSD",1745367978042,5.71169173,1750.8,1750.6,0.55]
["bitfinex","ETHUSD",1745367978196,5.71128614,1751.0,1750.6,0.55]
["bitfinex","ETHUSD",1745367978197,5.71148975,1750.9,1750.6,0.55]
["bitfinex","ETHUSD",1745367979191,11.42310489,1750.9,1750.6,0.55]
["bitfinex","ETHUSD",1745367979416,6.72073914,1750.9,1750.6,0.55]
["bitfinex","ETHUSD",1745367979633,11.19088559,1751.1,1750.6,0.55]
["bitfinex","ETHUSD",1745367979816,5.71088559,1751.1,1750.6,0.55]
["bitfinex","ETHUSD",1745367980019,6.2633,1751.3,1750.8,0.55]
["bitfinex","ETHUSD",1745367980219,0.7833,1751.8,1751.0,4.3351]
["bitfinex","ETHUSD",1745367980531,5.70880311,1751.7,1751.2,0.55]
["bitfinex","ETHUSD",1745367980755,6.8505373,1751.7,1751.2,3.55]
["bitfinex","ETHUSD",1745367981039,11.18823868,1751.9,1751.3,2.0501]
["bitfinex","ETHUSD",1745367981326,5.70854546,1751.8,1751.5,0.55]
["bitfinex","ETHUSD",1745367981504,11.18841416,1751.9,1751.5,0.55]
["bitfinex","ETHUSD",1745367981505,11.18823017,1751.9,1751.5,0.55]
["bitfinex","ETHUSD",1745367981823,5.70890041,1751.7,1751.4,0.7851]
["bitfinex","ETHUSD",1745367982044,5.70885915,1751.7,1751.4,0.7851]
["bitfinex","ETHUSD",1745367982717,5.7086166,1751.8,1751.4,0.7851]
["bitfinex","ETHUSD",1745367983224,5.70878096,1751.7,1751.4,0.7851]
["bitfinex","ETHUSD",1745367983525,7.39828958,1751.8,1751.4,0.7851]
["bitfinex","ETHUSD",1745367983948,5.48,1751.9,1751.5,0.55]
["bitfinex","ETHUSD",1745367984100,11.18822463,1751.9,1751.5,0.55]
["bitfinex","ETHUSD",1745367984435,5.7079672,1752.0,1751.5,0.55]
["bitfinex","ETHUSD",1745367984645,5.70744193,1752.1,1751.6,0.05708959]
["bitfinex","ETHUSD",1745367984943,11.75801954,1752.2,1751.6,0.05708959]
["bitfinex","ETHUSD",1745367985122,6.88330521,1752.1,1751.5,0.55]
["bitfinex","ETHUSD",1745367985325,5.70789869,1752.0,1751.5,0.55]
["bitfinex","ETHUSD",1745367986135,5.70870649,1751.8,1751.4,0.7851]
["bitfinex","ETHUSD",1745367986432,5.70854348,1751.8,1751.4,0.7851]
["bitfinex","ETHUSD",1745367986816,5.70894134,1751.7,1751.4,0.7851]
["bitfinex","ETHUSD",1745367987404,5.70888955,1751.7,1751.2,2.0501]
["bitfinex","ETHUSD",1745367987605,5.70927129,1751.6,1751.2,2.0501]
["bitfinex","ETHUSD",1745367987997,5.70888955,1751.7,1751.2,2.0501]
["bitfinex","ETHUSD",1745367987998,5.70891623,1751.7,1751.2,2.0501]
["bitfinex","ETHUSD",1745367988200,5.478,1751.8,1751.2,2.0501]
["bitfinex","ETHUSD",1745367988508,5.71004396,1751.3,1751.2,2.0501]
["bitfinex","ETHUSD",1745367988714,5.71004396,1751.3,1751.1,0.7538]
["bitfinex","ETHUSD",1745367989108,5.71037003,1751.2,1751.1,0.7538]
["bitfinex","ETHUSD",1745367989313,0.5478,1751.7,1751.1,0.7538]
["bitfinex","ETHUSD",1745367989512,5.70854379,1751.8,1751.2,0.60710367]
["bitfinex","ETHUSD",1745367989720,5.70854379,1751.8,1751.2,0.55]
["bitfinex","ETHUSD",1745367990040,5.70951755,1751.5,1751.1,3.7538]
["bitfinex","ETHUSD",1745367990338,5.71018443,1751.3,1750.9,6.2318]
["bitfinex","ETHUSD",1745367990542,5.7097624,1751.4,1750.9,6.2318]
["bitfinex","ETHUSD",1745367990703,5.71007774,1751.3,1750.9,6.2318]
["bitfinex","ETHUSD",1745367991104,5.71025815,1751.3,1751.0,0.55]
["bitfinex","ETHUSD",1745367991408,5.70952266,1751.5,1751.0,0.55]
["bitfinex","ETHUSD",1745367991606,5.70997318,1751.4,1751.0,0.55]
["bitfinex","ETHUSD",1745367991951,11.18722499,1751.6,1751.0,0.55]
["bitfinex","ETHUSD",1745367992139,11.18722499,1751.6,1751.1,0.7538]
["bitfinex","ETHUSD",1745367992302,5.70939511,1751.5,1751.1,0.7538]
["bitfinex","ETHUSD",1745367992916,11.18728,1751.6,1751.1,0.7538]
["bitfinex","ETHUSD",1745367993519,5.70940114,1751.5,1751.1,0.7538]
["bitfinex","ETHUSD",1745367994244,11.18661535,1751.8,1751.2,0.60710172]
["bitfinex","ETHUSD",1745367994429,6.82748461,1751.7,1751.2,0.60710172]
["bitfinex","ETHUSD",1745367994744,1.11866154,1751.7,1751.2,0.60710172]
["bitfinex","ETHUSD",1745367994927,5.478,1751.8,1751.3,0.7538]
["bitfinex","ETHUSD",1745367995130,5.478,1751.9,1751.4,2.6001]
["bitfinex","ETHUSD",1745367995524,5.478,1751.9,1751.5,0.7538]
["bitfinex","ETHUSD",1745367995852,11.41733374,1751.8,1751.5,0.7538]
["bitfinex","ETHUSD",1745367996020,5.70881879,1751.7,1751.5,0.7538]
["bitfinex","ETHUSD",1745367997154,5.70881879,1751.7,1751.4,2.6001]
["bitfinex","ETHUSD",1745367997155,5.70906599,1751.6,1751.4,2.0501]
["bitfinex","ETHUSD",1745367997321,5.7093519,1751.6,1751.4,2.0501]
["bitfinex","ETHUSD",1745367997672,5.7096175,1751.5,1751.1,5.8039]
["bitfinex","ETHUSD",1745367997944,11.41926921,1751.5,1751.1,2.8039]
["bitfinex","ETHUSD",1745367998147,12.56119613,1751.5,1751.1,2.8039]
["bitfinex","ETHUSD",1745367998515,5.70972878,1751.4,1751.1,2.8039]
["bitfinex","ETHUSD",1745367998920,6.85154442,1751.5,1751.1,2.8039]
["bitfinex","ETHUSD",1745367999244,1.17580195,1752.1,1751.4,0.55]
["bitfinex","ETHUSD",1745367999415,0.774,1752.2,1751.6,0.55]
["bitfinex","ETHUSD",1745367999416,5.70825123,1751.9,1751.6,0.55]
["bitfinex","ETHUSD",1745368000145,6.48114459,1752.2,1751.5,2.0501]
["bitfinex","ETHUSD",1745368000354,5.70875283,1751.7,1751.5,2.0501]
["bitfinex","ETHUSD",1745368000516,5.70875283,1751.7,1751.4,2.0501]
["bitfinex","ETHUSD",1745368000853,11.41709273,1751.8,1751.4,2.0501]
["bitfinex","ETHUSD",1745368001056,12.55880979,1751.8,1751.4,2.0501]
["bitfinex","ETHUSD",1745368001243,6.85012596,1751.8,1751.4,2.0501]
["bitfinex","ETHUSD",1745368001445,12.55881138,1751.8,1751.4,2.0501]
["bitfinex","ETHUSD",1745368001755,5.70826342,1751.9,1751.4,2.0501]
["bitfinex","ETHUSD",1745368002093,5.70844658,1751.8,1751.4,2.0501]
["bitfinex","ETHUSD",1745368002221,11.41715108,1751.8,1751.4,2.0501]
["bitfinex","ETHUSD",1745368002418,5.70844658,1751.8,1751.4,2.0501]
["bitfinex","ETHUSD",1745368002855,5.70796585,1752.0,1751.6,0.7664]
["bitfinex","ETHUSD",1745368003059,3.774,1752.2,1751.6,0.7664]
["bitfinex","ETHUSD",1745368003260,5.70824806,1751.9,1751.6,2.8165]
["bitfinex","ETHUSD",1745368005370,5.7069562,1752.3,1751.7,3.55]
["bitfinex","ETHUSD",1745368005527,5.70638169,1752.5,1752.1,0.55]
["bitfinex","ETHUSD",1745368005726,5.70638169,1752.5,1752.0,0.7664]
["bitfinex","ETHUSD",1745368005727,5.70727714,1752.2,1752.0,0.7664]
["bitfinex","ETHUSD",1745368005947,5.70663161,1752.4,1752.0,0.7664]
["bitfinex","ETHUSD",1745368006665,5.70663161,1752.4,1752.1,0.55]
["bitfinex","ETHUSD",1745368006846,5.70616803,1752.5,1752.1,0.55]
["bitfinex","ETHUSD",1745368007045,6.84737259,1752.5,1752.1,0.55]
["bitfinex","ETHUSD",1745368008049,1.14120456,1752.5,1752.1,0.55]
["bitfinex","ETHUSD",1745368008253,5.70615414,1752.5,1752.1,0.55]
["bitfinex","ETHUSD",1745368009153,5.476,1752.7,1752.1,5.18950742]
["bitfinex","ETHUSD",1745368009354,5.70568757,1752.7,1752.3,0.55]
["bitfinex","ETHUSD",1745368009553,0.7644,1752.9,1752.3,0.55]
["bitfinex","ETHUSD",1745368009554,5.70538065,1752.8,1752.3,0.55]
["bitfinex","ETHUSD",1745368009780,0.7644,1752.9,1752.3,0.55]
["bitfinex","ETHUSD",1745368009978,5.70570819,1752.7,1752.3,0.55]
["bitfinex","ETHUSD",1745368010885,5.70626151,1752.5,1752.2,0.7664]
["bitfinex","ETHUSD",1745368011184,5.70748248,1752.1,1751.9,3.7664]
["bitfinex","ETHUSD",1745368011482,5.70722192,1752.2,1751.9,3.7664]
["bitfinex","ETHUSD",1745368012187,5.70678734,1752.3,1751.9,0.7664]
["bitfinex","ETHUSD",1745368013347,5.70654487,1752.4,1751.9,0.7664]
["bitfinex","ETHUSD",1745368013548,6.92427085,1752.4,1751.9,0.7664]
["bitfinex","ETHUSD",1745368013750,5.7063149,1752.5,1752.0,0.55]
["bitfinex","ETHUSD",1745368013981,5.7063149,1752.5,1752.0,2.6001]
["bitfinex","ETHUSD",1745368014186,5.70660053,1752.4,1751.9,2.8165]
["bitfinex","ETHUSD",1745368014779,5.70679679,1752.3,1751.9,2.8165]
["bitfinex","ETHUSD",1745368015147,5.70651534,1752.4,1752.0,0.55]
["bitfinex","ETHUSD",1745368015379,5.70679219,1752.3,1752.0,0.55]
["bitfinex","ETHUSD",1745368015586,5.70665067,1752.4,1752.0,0.55]
["bitfinex","ETHUSD",1745368017294,5.70627932,1752.5,1752.0,0.55]
["bitfinex","ETHUSD",1745368017591,5.70656426,1752.4,1752.0,0.55]
["bitfinex","ETHUSD",1745368018256,1.14128436,1752.4,1752.0,0.55]
["bitfinex","ETHUSD",1745368018459,5.70826499,1751.9,1751.7,0.7793]
["bitfinex","ETHUSD",1745368019394,5.70797428,1752.0,1751.7,0.7793]
["bitfinex","ETHUSD",1745368020257,11.80632444,1752.5,1751.8,0.55]
["bitfinex","ETHUSD",1745368020258,5.70663425,1752.4,1751.8,0.55]
["bitfinex","ETHUSD",1745368020488,5.70698502,1752.3,1752.0,0.55]
["bitfinex","ETHUSD",1745368020695,5.70666441,1752.4,1752.0,0.55]
["bitfinex","ETHUSD",1745368020908,5.70666441,1752.4,1751.9,2.8294]
["bitfinex","ETHUSD",1745368020909,5.70759333,1752.1,1751.9,2.8294]
["bitfinex","ETHUSD",1745368021211,5.70678536,1752.3,1751.8,0.4214823]
["bitfinex","ETHUSD",1745368021504,5.70645971,1752.4,1751.7,0.7793]
["bitfinex","ETHUSD",1745368021505,5.70808836,1751.9,1751.7,0.7793]
["bitfinex","ETHUSD",1745368023109,5.70808836,1751.9,1751.6,2.0501]
["bitfinex","ETHUSD",1745368023404,5.70784351,1752.0,1751.6,2.0501]
["bitfinex","ETHUSD",1745368023405,5.70796114,1752.0,1751.6,2.43115848]
["bitfinex","ETHUSD",1745368024113,11.18214744,1752.2,1751.7,0.55]
["bitfinex","ETHUSD",1745368024295,5.70753041,1752.1,1751.8,0.7793]
["bitfinex","ETHUSD",1745368024635,5.475,1752.2,1751.9,0.55]
["bitfinex","ETHUSD",1745368024913,5.70761967,1752.1,1751.9,0.55]
["bitfinex","ETHUSD",1745368025093,5.70771715,1752.1,1751.9,2.6001]
["bitfinex","ETHUSD",1745368025286,5.475,1752.2,1751.9,2.93804]
["bitfinex","ETHUSD",1745368025481,11.1811924,1752.5,1751.9,2.93804]
["bitfinex","ETHUSD",1745368025807,5.70776255,1752.0,1751.9,2.0501]
["bitfinex","ETHUSD",1745368026010,5.70776255,1752.0,1751.8,0.7793]
["bitfinex","ETHUSD",1745368026313,5.7084142,1751.8,1751.7,2.0501]
["bitfinex","ETHUSD",1745368026614,5.70819163,1751.9,1751.7,2.0501]
["bitfinex","ETHUSD",1745368026815,5.7084142,1751.8,1751.7,2.0501]
["bitfinex","ETHUSD",1745368027714,5.70905842,1751.7,1751.4,0.7793]
["bitfinex","ETHUSD",1745368028016,5.70973026,1751.4,1751.1,2.8294]
["bitfinex","ETHUSD",1745368028194,5.70973026,1751.4,1751.2,3.0]
["bitfinex","ETHUSD",1745368028798,5.70923059,1751.6,1751.2,3.0]
["bitfinex","ETHUSD",1745368029028,0.8026,1751.1,1750.6,0.7793]
["bitfinex","ETHUSD",1745368029322,5.71200091,1750.7,1750.6,0.7793]
["bitfinex","ETHUSD",1745368029487,5.71265352,1750.5,1750.4,0.7793]
["bitfinex","ETHUSD",1745368029825,5.71244643,1750.6,1750.3,0.4108159]
["bitfinex","ETHUSD",1745368030025,0.8026,1750.7,1750.3,0.4108159]
["bitfinex","ETHUSD",1745368030587,5.71254901,1750.6,1750.3,0.4108159]
["bitfinex","ETHUSD",1745368030786,5.71295311,1750.5,1750.3,0.95690749]
["bitfinex","ETHUSD",1745368031111,5.71244186,1750.6,1750.3,0.95690749]
["bitfinex","ETHUSD",1745368031294,5.63504186,1750.6,1750.3,0.95690749]
["bitfinex","ETHUSD",1745368031489,5.7123272,1750.6,1750.3,0.4108159]
["bitfinex","ETHUSD",1745368031690,11.42496992,1750.6,1750.3,0.4108159]
["bitfinex","ETHUSD",1745368032086,5.71269937,1750.5,1750.3,0.4108159]
["bitfinex","ETHUSD",1745368033204,5.71285809,1750.5,1750.3,0.4108159]
["bitfinex","ETHUSD",1745368033400,5.71248362,1750.6,1750.3,0.4108159]
["bitfinex","ETHUSD",1745368033606,5.71265864,1750.5,1750.3,0.4108159]
["bitfinex","ETHUSD",1745368033920,5.71286656,1750.5,1750.3,0.4108159]
["bitfinex","ETHUSD",1745368034135,1.14253815,1750.5,1750.3,0.4108159]
["bitfinex","ETHUSD",1745368034422,6.49577989,1750.4,1750.3,0.4108159]
["bitfinex","ETHUSD",1745368036002,5.71297989,1750.4,1750.3,0.4108159]
["bitfinex","ETHUSD",1745368036531,5.71121685,1751.0,1750.4,4.3415]
["bitfinex","ETHUSD",1745368036705,5.71069613,1751.1,1750.5,0.43415]
["bitfinex","ETHUSD",1745368036910,5.71202082,1750.7,1750.4,4.3415]
["bitfinex","ETHUSD",1745368037114,5.71186191,1750.8,1750.4,4.3415]
["bitfinex","ETHUSD",1745368037512,5.71182406,1750.8,1750.4,4.3415]
["bitfinex","ETHUSD",1745368038033,5.71202639,1750.7,1750.4,4.3415]
["bitfinex","ETHUSD",1745368038231,5.71182406,1750.8,1750.4,4.3415]
["bitfinex","ETHUSD",1745368038536,11.18702227,1751.0,1750.6,0.55]
["bitfinex","ETHUSD",1745368038713,5.71171109,1750.8,1750.6,0.55]
["bitfinex","ETHUSD",1745368038901,5.71171109,1750.8,1750.5,0.43415]
["bitfinex","ETHUSD",1745368039101,5.7120571,1750.7,1750.5,0.43415]
["bitfinex","ETHUSD",1745368039816,5.71187947,1750.8,1750.5,0.55]
["bitfinex","ETHUSD",1745368039999,11.42382629,1750.8,1750.5,0.55]
["bitfinex","ETHUSD",1745368040200,5.71187947,1750.8,1750.5,0.55]
["bitfinex","ETHUSD",1745368040401,5.71145307,1750.9,1750.5,0.55]
["bitfinex","ETHUSD",1745368040930,5.71170119,1750.8,1750.5,0.55]
["bitfinex","ETHUSD",1745368041093,5.476,1751.0,1750.6,0.7915]
["bitfinex","ETHUSD",1745368041295,27.914,1751.4,1750.6,0.7915]
["bitfinex","ETHUSD",1745368041296,18.814,1751.4,1750.9,0.55]
["bitfinex","ETHUSD",1745368041522,5.71028808,1751.3,1750.9,2.6001]
["bitfinex","ETHUSD",1745368041700,11.4206397,1751.3,1750.9,2.6001]
["bitfinex","ETHUSD",1745368041891,5.71038227,1751.2,1750.9,2.6001]
["bitfinex","ETHUSD",1745368043126,11.18552502,1751.5,1751.1,1.3494]
["bitfinex","ETHUSD",1745368043330,5.71061748,1751.2,1750.9,2.39005]
["bitfinex","ETHUSD",1745368043509,5.71092992,1751.1,1750.9,5.0501]
["bitfinex","ETHUSD",1745368043713,5.7112041,1751.0,1750.8,1.3494]
["bitfinex","ETHUSD",1745368043925,5.71134844,1750.9,1750.8,1.3494]
["bitfinex","ETHUSD",1745368044123,5.71134844,1750.9,1750.6,2.0501]
["bitfinex","ETHUSD",1745368044314,5.71168603,1750.8,1750.6,2.0501]
["bitfinex","ETHUSD",1745368044639,5.71200091,1750.7,1750.6,2.0501]
["bitfinex","ETHUSD",1745368044927,5.71153193,1750.9,1750.6,2.0501]
["bitfinex","ETHUSD",1745368045129,5.71197883,1750.8,1750.6,2.0501]
["bitfinex","ETHUSD",1745368045331,5.71200091,1750.7,1750.6,0.3038474]
["bitfinex","ETHUSD",1745368045833,11.18800091,1750.7,1750.6,0.3038474]
["bitfinex","ETHUSD",1745368046014,11.95780091,1750.7,1750.6,0.3038474]
["bitfinex","ETHUSD",1745368048351,11.18800091,1750.7,1750.6,0.3038474]
["bitfinex","ETHUSD",1745368048636,11.18897883,1750.8,1750.6,0.3038474]
["bitfinex","ETHUSD",1745368048841,5.71200091,1750.7,1750.6,0.3038474]
["bitfinex","ETHUSD",1745368049009,11.18880951,1750.8,1750.6,0.3038474]
["bitfinex","ETHUSD",1745368049338,5.477,1750.8,1750.6,0.3038474]
["bitfinex","ETHUSD",1745368049703,5.71122428,1751.0,1750.6,0.3038474]
["bitfinex","ETHUSD",1745368050123,5.71122428,1751.0,1750.7,0.55]
["bitfinex","ETHUSD",1745368050337,5.71138977,1750.9,1750.7,0.8538474]
["bitfinex","ETHUSD",1745368050847,5.71123318,1751.0,1750.7,0.8538474]
["bitfinex","ETHUSD",1745368051049,11.42251817,1751.0,1750.7,0.8538474]
["bitfinex","ETHUSD",1745368051252,5.71137107,1750.9,1750.7,0.8538474]
["bitfinex","ETHUSD",1745368051836,5.71167466,1750.8,1750.7,0.3038474]
["bitfinex","ETHUSD",1745368052022,6.85397923,1750.8,1750.7,0.3038474]
["bitfinex","ETHUSD",1745368052351,7.67647923,1750.8,1750.7,0.3038474]
["bitfinex","ETHUSD",1745368053419,10.67647923,1750.8,1750.7,0.3038474]
["bitfinex","ETHUSD",1745368053837,11.10430974,1750.8,1750.7,0.3038474]
["bitfinex","ETHUSD",1745368054526,10.67647923,1750.8,1750.7,0.3038474]
["bitfinex","ETHUSD",1745368056252,10.67647923,1750.8,1750.0,0.7859]
["bitfinex","ETHUSD",1745368056253,5.7139592,1750.1,1750.0,0.7859]
["bitfinex","ETHUSD",1745368056964,5.7139592,1750.1,1749.9,2.0501]
["bitfinex","ETHUSD",1745368057341,5.71397007,1750.1,1749.8,3.386]
["bitfinex","ETHUSD",1745368057655,5.71429119,1750.0,1749.8,3.386]
["bitfinex","ETHUSD",1745368057839,5.71397007,1750.1,1749.8,3.386]
["bitfinex","ETHUSD",1745368058023,1.14276765,1750.1,1749.4,2.836]
["bitfinex","ETHUSD",1745368058228,5.71506578,1749.8,1749.4,2.836]
["bitfinex","ETHUSD",1745368058432,5.71474322,1749.9,1749.5,3.0]
["bitfinex","ETHUSD",1745368058637,5.71500914,1749.8,1749.5,0.55]
["bitfinex","ETHUSD",1745368058866,5.71500914,1749.8,1749.4,3.26935063]
["bitfinex","ETHUSD",1745368059171,5.7152928,1749.7,1749.5,3.0]
["bitfinex","ETHUSD",1745368059743,5.71559213,1749.6,1749.4,0.7859]
["bitfinex","ETHUSD",1745368059945,1.14302612,1749.7,1749.4,0.7859]
["bitfinex","ETHUSD",1745368060135,5.71547502,1749.7,1749.4,0.7859]
["bitfinex","ETHUSD",1745368060556,5.71561608,1749.6,1749.4,0.7859]
["bitfinex","ETHUSD",1745368060942,5.71547521,1749.7,1749.4,1.2104404]
["bitfinex","ETHUSD",1745368061143,5.71547521,1749.7,1749.4,0.7859]
["bitfinex","ETHUSD",1745368062064,5.71509845,1749.8,1749.4,0.7859]
["bitfinex","ETHUSD",1745368062379,5.71519448,1749.8,1749.4,0.7859]
["bitfinex","ETHUSD",1745368062964,11.43041691,1749.8,1749.4,0.7859]
["bitfinex","ETHUSD",1745368063178,5.71435947,1750.0,1749.5,3.55]
["bitfinex","ETHUSD",1745368063357,5.71382914,1750.2,1749.6,7.83050742]
["bitfinex","ETHUSD",1745368063542,5.71420439,1750.1,1749.6,7.83050742]
["bitfinex","ETHUSD",1745368064645,5.71410181,1750.1,1749.6,7.83050742]
["bitfinex","ETHUSD",1745368064962,5.71351464,1750.3,1749.8,0.7859]
["bitfinex","ETHUSD",1745368065166,5.7137915,1750.2,1749.8,0.7859]
["bitfinex","ETHUSD",1745368065482,5.71413557,1750.1,1749.9,0.55]
["bitfinex","ETHUSD",1745368065652,5.71442945,1750.0,1749.8,0.7859]
["bitfinex","ETHUSD",1745368066472,5.71413886,1750.1,1749.8,0.7859]
["bitfinex","ETHUSD",1745368066783,0.8225,1750.1,1749.6,2.0501]
["bitfinex","ETHUSD",1745368066983,0.8225,1750.1,1749.0,0.4046518]
["bitfinex","ETHUSD",1745368066984,5.71559213,1749.6,1749.0,0.4046518]
["bitfinex","ETHUSD",1745368067196,5.71461226,1749.9,1749.0,0.4046518]
["bitfinex","ETHUSD",1745368067197,5.71708838,1749.2,1749.0,0.4046518]
["bitfinex","ETHUSD",1745368067388,5.71682703,1749.3,1749.0,0.4046518]
["bitfinex","ETHUSD",1745368067700,0.8225,1749.4,1749.0,0.4046518]
["bitfinex","ETHUSD",1745368067881,0.8225,1749.6,1749.0,0.4046518]
["bitfinex","ETHUSD",1745368068056,5.71550705,1749.7,1749.1,0.7859]
["bitfinex","ETHUSD",1745368068258,12.01465712,1749.8,1749.2,0.55]
["bitfinex","ETHUSD",1745368068450,5.71496475,1749.8,1749.4,0.55]
["bitfinex","ETHUSD",1745368068651,6.2995,1750.1,1749.4,0.55]
["bitfinex","ETHUSD",1745368068861,5.477,1750.1,1749.7,0.7859]
["bitfinex","ETHUSD",1745368069091,5.71531592,1749.7,1749.4,2.836]
["bitfinex","ETHUSD",1745368069356,0.8225,1750.0,1749.4,0.7859]
["bitfinex","ETHUSD",1745368069357,11.43035611,1749.8,1749.4,0.7859]
["bitfinex","ETHUSD",1745368069560,5.71528214,1749.7,1749.4,0.7859]
["bitfinex","ETHUSD",1745368069979,5.71577892,1749.6,1749.4,0.7859]
["bitfinex","ETHUSD",1745368070477,5.71528293,1749.7,1749.4,0.7859]
["bitfinex","ETHUSD",1745368071994,6.8557,1750.2,1749.5,0.55]
["bitfinex","ETHUSD",1745368072277,5.71409015,1750.1,1749.8,0.8207]
["bitfinex","ETHUSD",1745368072446,6.46954053,1750.2,1749.8,0.8207]
["bitfinex","ETHUSD",1745368072880,5.71308506,1750.4,1749.9,0.55]
["bitfinex","ETHUSD",1745368073182,1.14230457,1750.8,1750.1,0.55]
["bitfinex","ETHUSD",1745368073376,5.71351192,1750.3,1750.0,0.8207]
["bitfinex","ETHUSD",1745368073592,5.71333118,1750.3,1750.0,0.8207]
["bitfinex","ETHUSD",1745368073764,5.71278092,1750.5,1750.0,0.8207]
["bitfinex","ETHUSD",1745368074091,5.71246466,1750.6,1750.1,0.55]
["bitfinex","ETHUSD",1745368074501,1.14230457,1750.8,1750.3,0.55]
["bitfinex","ETHUSD",1745368074502,6.85417052,1750.8,1750.3,0.55]
["bitfinex","ETHUSD",1745368074667,12.56615998,1750.8,1750.3,0.55]
["bitfinex","ETHUSD",1745368074996,1.14230457,1750.8,1750.3,0.55]
["bitfinex","ETHUSD",1745368075207,6.85401143,1750.8,1750.2,0.8207]
["bitfinex","ETHUSD",1745368075360,5.71317119,1750.4,1750.0,4.3707]
["bitfinex","ETHUSD",1745368075565,5.71357828,1750.3,1750.0,1.3707]
["bitfinex","ETHUSD",1745368075764,5.71318228,1750.4,1750.0,1.3707]
["bitfinex","ETHUSD",1745368075995,5.71333778,1750.3,1750.0,1.3707]
["bitfinex","ETHUSD",1745368076906,5.71333778,1750.3,1750.0,0.8207]
["bitfinex","ETHUSD",1745368077247,6.36024156,1750.3,1750.0,0.8207]
["bitfinex","ETHUSD",1745368077504,5.71376746,1750.2,1750.0,0.8207]
["bitfinex","ETHUSD",1745368077796,6.36036531,1750.3,1750.0,0.8207]
["bitfinex","ETHUSD",1745368078984,5.71383294,1750.2,1750.0,0.8207]
["bitfinex","ETHUSD",1745368079189,6.36041684,1750.3,1750.0,0.8207]
["bitfinex","ETHUSD",1745368079494,0.63604168,1750.2,1749.9,5.478]
["bitfinex","ETHUSD",1745368080369,5.71399492,1750.1,1749.9,7.5281]
["bitfinex","ETHUSD",1745368080878,5.477,1750.6,1750.0,0.55]
["bitfinex","ETHUSD",1745368081095,5.71248751,1750.6,1750.1,0.7743]
["bitfinex","ETHUSD",1745368081315,5.71332915,1750.3,1750.1,0.7743]
["bitfinex","ETHUSD",1745368081510,5.71332915,1750.3,1750.0,0.55]
["bitfinex","ETHUSD",1745368081686,5.71380201,1750.2,1749.9,8.3024]
["bitfinex","ETHUSD",1745368082326,6.85652111,1750.2,1749.9,8.3024]
["bitfinex","ETHUSD",1745368082630,6.85657332,1750.2,1749.9,8.3024]
["bitfinex","ETHUSD",1745368082925,5.71453064,1750.0,1749.5,2.8244]
["bitfinex","ETHUSD",1745368083100,6.52043463,1750.1,1749.5,2.8244]
["bitfinex","ETHUSD",1745368083101,5.71521925,1749.8,1749.5,2.8244]
["bitfinex","ETHUSD",1745368083290,5.71525924,1749.8,1749.5,2.8244]
["bitfinex","ETHUSD",1745368083491,5.71528873,1749.7,1749.5,2.8244]
["bitfinex","ETHUSD",1745368083687,5.7150924,1749.8,1749.5,2.8244]
["bitfinex","ETHUSD",1745368083893,5.7149626,1749.8,1749.5,2.8244]
["bitfinex","ETHUSD",1745368084387,5.71527493,1749.7,1749.5,0.7743]
["bitfinex","ETHUSD",1745368084589,6.2866619,1749.8,1749.5,0.7743]
["bitfinex","ETHUSD",1745368085104,6.6197191,1750.2,1749.6,0.55]
["bitfinex","ETHUSD",1745368085288,12.33348067,1750.2,1749.8,0.7743]
["bitfinex","ETHUSD",1745368085688,5.71410961,1750.1,1749.8,0.7743]
["bitfinex","ETHUSD",1745368086119,6.6197191,1750.2,1749.8,0.7743]
["bitfinex","ETHUSD",1745368086528,6.51924752,1750.5,1749.9,2.6001]
["bitfinex","ETHUSD",1745368086817,0.8064,1750.9,1750.1,0.55]
["bitfinex","ETHUSD",1745368087029,5.71191149,1750.8,1750.3,0.55]
["bitfinex","ETHUSD",1745368087242,5.71121018,1751.0,1750.5,0.55]
["bitfinex","ETHUSD",1745368087432,5.71089632,1751.1,1750.7,0.55]
["bitfinex","ETHUSD",1745368087732,1.1421301,1751.1,1750.8,0.7743]
["bitfinex","ETHUSD",1745368087893,5.71078448,1751.1,1750.8,0.7743]
["bitfinex","ETHUSD",1745368088237,11.1872351,1751.3,1750.8,0.7743]
["bitfinex","ETHUSD",1745368088417,5.71037955,1751.2,1750.9,0.55]
["bitfinex","ETHUSD",1745368089026,11.18723154,1751.3,1750.9,0.55]
["bitfinex","ETHUSD",1745368089664,5.477,1751.3,1750.9,0.55]
["bitfinex","ETHUSD",1745368090044,5.70945201,1751.5,1750.9,0.55]
["bitfinex","ETHUSD",1745368090342,5.70971793,1751.4,1750.9,0.55]
["bitfinex","ETHUSD",1745368090569,5.71047537,1751.2,1750.9,0.55]
["bitfinex","ETHUSD",1745368090770,6.36100906,1751.5,1750.9,0.55]
["bitfinex","ETHUSD",1745368090941,5.71049243,1751.2,1750.9,0.55]
["bitfinex","ETHUSD",1745368091143,5.71020907,1751.3,1750.9,0.55]
["bitfinex","ETHUSD",1745368092154,5.70988825,1751.4,1750.9,0.55]
["bitfinex","ETHUSD",1745368092360,0.6515852,1751.5,1750.9,0.55]
["bitfinex","ETHUSD",1745368092560,11.41920503,1751.5,1750.9,0.55]
["bitfinex","ETHUSD",1745368092725,5.70954503,1751.5,1750.9,0.55]
["bitfinex","ETHUSD",1745368093331,5.70972711,1751.4,1750.9,0.55]
["bitfinex","ETHUSD",1745368093539,11.95120941,1751.8,1751.1,3.55]
["bitfinex","ETHUSD",1745368093742,5.70821886,1751.9,1751.3,1.3568]
["bitfinex","ETHUSD",1745368093934,5.70855323,1751.8,1751.5,0.55]
["bitfinex","ETHUSD",1745368094226,6.47416495,1752.1,1751.5,0.55]
["bitfinex","ETHUSD",1745368094227,0.7667,1752.1,1751.5,0.55]
["bitfinex","ETHUSD",1745368094427,5.70863778,1751.8,1751.5,0.55]
["bitfinex","ETHUSD",1745368094628,5.70878701,1751.7,1751.5,0.55]
["bitfinex","ETHUSD",1745368094868,5.70861398,1751.8,1751.5,0.55]
["bitfinex","ETHUSD",1745368095069,5.7081438,1751.9,1751.5,0.55]
["bitfinex","ETHUSD",1745368095965,5.70864967,1751.8,1751.4,0.55]
["bitfinex","ETHUSD",1745368096332,5.70879493,1751.7,1751.4,0.55]
["bitfinex","ETHUSD",1745368097033,0.57081438,1751.9,1751.4,0.55]
["bitfinex","ETHUSD",1745368097230,0.7667,1752.1,1751.7,0.55]
["bitfinex","ETHUSD",1745368097231,5.70763281,1752.1,1751.7,0.55]
["bitfinex","ETHUSD",1745368097452,0.7667,1752.4,1751.7,0.60708292]
["bitfinex","ETHUSD",1745368097764,5.70580851,1752.6,1751.8,0.8068]
["bitfinex","ETHUSD",1745368097941,5.70580851,1752.6,1752.0,0.55]
["bitfinex","ETHUSD",1745368097942,8.78339369,1752.6,1752.0,0.55]
["bitfinex","ETHUSD",1745368098137,14.48952593,1752.6,1752.2,0.55]
["bitfinex","ETHUSD",1745368098465,5.70660302,1752.4,1752.2,0.55]
["bitfinex","ETHUSD",1745368098655,5.70628932,1752.5,1752.2,0.55]
["bitfinex","ETHUSD",1745368098968,0.87837402,1752.5,1752.1,0.8068]
["bitfinex","ETHUSD",1745368099138,6.58456611,1752.5,1751.9,0.8068]
["bitfinex","ETHUSD",1745368099346,5.70744914,1752.1,1751.9,0.8068]
["bitfinex","ETHUSD",1745368099676,5.70711128,1752.2,1751.9,0.8068]
["bitfinex","ETHUSD",1745368100375,5.70744701,1752.1,1751.9,0.8068]
["bitfinex","ETHUSD",1745368100531,6.84890284,1752.1,1751.9,0.8068]
["bitfinex","ETHUSD",1745368100737,5.70744701,1752.1,1751.9,0.8068]
["bitfinex","ETHUSD",1745368102395,5.70776255,1752.0,1751.7,3.4069]
["bitfinex","ETHUSD",1745368102870,5.70822882,1751.9,1751.7,2.0501]
["bitfinex","ETHUSD",1745368103068,6.27923708,1751.8,1751.7,2.0501]
["bitfinex","ETHUSD",1745368103881,5.70906599,1751.6,1751.3,2.8569]
["bitfinex","ETHUSD",1745368104038,5.70940145,1751.5,1751.3,2.8569]
["bitfinex","ETHUSD",1745368104660,11.4190831,1751.5,1751.3,2.8569]
["bitfinex","ETHUSD",1745368104970,5.70990868,1751.4,1751.1,0.8068]
["bitfinex","ETHUSD",1745368105269,6.8518236,1751.4,1751.0,2.0501]
["bitfinex","ETHUSD",1745368105472,5.71037502,1751.2,1751.0,2.0501]
["bitfinex","ETHUSD",1745368105633,5.71037502,1751.2,1750.9,6.2778]
["bitfinex","ETHUSD",1745368105840,5.71037003,1751.2,1750.9,6.2778]
["bitfinex","ETHUSD",1745368106041,5.71053393,1751.2,1750.9,6.2778]
["bitfinex","ETHUSD",1745368107086,1.14193101,1751.4,1750.9,6.2778]
["bitfinex","ETHUSD",1745368107315,1.14193101,1751.4,1751.0,0.55]
["bitfinex","ETHUSD",1745368107570,5.70927832,1751.6,1751.0,3.55]
["bitfinex","ETHUSD",1745368107748,5.70927832,1751.6,1751.0,5.6001]
["bitfinex","ETHUSD",1745368107942,5.70927832,1751.6,1751.1,0.816]
["bitfinex","ETHUSD",1745368108262,6.27935513,1751.8,1751.2,2.6001]
["bitfinex","ETHUSD",1745368108575,6.33679702,1751.7,1751.2,2.6001]
["bitfinex","ETHUSD",1745368109980,6.27935513,1751.8,1751.2,2.6001]
["bitfinex","ETHUSD",1745368110164,5.471,1752.3,1751.7,3.55]
["bitfinex","ETHUSD",1745368110165,0.7992,1752.3,1751.7,3.55]
["bitfinex","ETHUSD",1745368110367,0.7992,1752.3,1751.7,5.65718063]
["bitfinex","ETHUSD",1745368110681,5.70728288,1752.2,1751.7,5.6001]
["bitfinex","ETHUSD",1745368111066,5.70673273,1752.4,1751.9,0.55]
["bitfinex","ETHUSD",1745368111285,5.70668012,1752.4,1751.9,0.55]
["bitfinex","ETHUSD",1745368111570,5.70585552,1752.6,1752.1,0.55]
["bitfinex","ETHUSD",1745368111781,11.17668798,1752.7,1752.2,0.816]
["bitfinex","ETHUSD",1745368111941,5.471,1752.7,1752.3,0.55]
["bitfinex","ETHUSD",1745368112148,5.471,1752.7,1752.3,0.99230688]
["bitfinex","ETHUSD",1745368112499,5.7040585,1753.2,1752.6,0.55]
["bitfinex","ETHUSD",1745368112670,5.70431949,1753.1,1752.7,2.0501]
["bitfinex","ETHUSD",1745368112870,5.70515746,1752.8,1752.7,2.0501]
["bitfinex","ETHUSD",1745368113186,5.7061763,1752.5,1752.1,5.8661]
["bitfinex","ETHUSD",1745368113352,5.7061763,1752.5,1752.1,2.8661]
["bitfinex","ETHUSD",1745368113572,11.41259221,1752.5,1752.1,2.8661]
["bitfinex","ETHUSD",1745368113770,5.7061763,1752.5,1752.1,2.8661]
["bitfinex","ETHUSD",1745368113970,5.70661602,1752.4,1752.1,2.8661]
["bitfinex","ETHUSD",1745368114298,0.7992,1752.4,1751.8,2.8661]
["bitfinex","ETHUSD",1745368114683,5.70730782,1752.2,1751.8,2.8661]
["bitfinex","ETHUSD",1745368115277,5.47,1752.5,1751.9,0.55]
["bitfinex","ETHUSD",1745368115473,5.70646538,1752.4,1751.9,0.55]
["bitfinex","ETHUSD",1745368115694,6.82411192,1752.4,1751.9,0.55]
["bitfinex","ETHUSD",1745368115992,1.11764654,1752.4,1751.9,0.55]
["bitfinex","ETHUSD",1745368116179,5.70574035,1752.7,1751.9,3.55]
["bitfinex","ETHUSD",1745368116380,6.1,1752.8,1752.0,0.816]
["bitfinex","ETHUSD",1745368116600,5.70661075,1752.4,1752.0,0.816]
["bitfinex","ETHUSD",1745368117397,5.70682456,1752.3,1752.0,0.816]
["bitfinex","ETHUSD",1745368117596,5.70660342,1752.4,1752.0,0.816]
["bitfinex","ETHUSD",1745368117770,6.27758331,1752.3,1752.0,0.816]
["bitfinex","ETHUSD",1745368117964,0.57066034,1752.3,1752.0,0.816]
["bitfinex","ETHUSD",1745368118159,5.70665423,1752.4,1752.0,0.816]
["bitfinex","ETHUSD",1745368118862,5.70670147,1752.4,1752.0,0.816]
["bitfinex","ETHUSD",1745368119087,5.7067896,1752.3,1752.0,0.816]
["bitfinex","ETHUSD",1745368119683,5.70712022,1752.2,1752.0,0.816]
["bitfinex","ETHUSD",1745368119900,5.70755825,1752.1,1751.8,2.8661]
["bitfinex","ETHUSD",1745368120098,5.70735546,1752.2,1751.8,2.8661]
["bitfinex","ETHUSD",1745368120399,6.84878686,1752.2,1751.8,2.8661]
["bitfinex","ETHUSD",1745368121097,5.70790785,1752.0,1751.8,2.0501]
["bitfinex","ETHUSD",1745368121400,5.70743679,1752.1,1751.6,0.816]
["bitfinex","ETHUSD",1745368121582,5.708611,1751.8,1751.3,0.816]
["bitfinex","ETHUSD",1745368121770,0.57074368,1752.0,1751.3,2.7796]
["bitfinex","ETHUSD",1745368122102,5.70874892,1751.7,1751.3,0.816]
["bitfinex","ETHUSD",1745368122334,5.70955584,1751.5,1751.3,0.816]
["bitfinex","ETHUSD",1745368122468,5.70955584,1751.5,1751.1,6.236]
["bitfinex","ETHUSD",1745368122668,5.70955584,1751.5,1751.2,3.0]
["bitfinex","ETHUSD",1745368122870,11.41923778,1751.5,1751.2,3.0]
["bitfinex","ETHUSD",1745368123069,6.85149551,1751.5,1751.1,6.236]
["bitfinex","ETHUSD",1745368123269,5.70957173,1751.5,1751.1,0.767]
["bitfinex","ETHUSD",1745368123481,5.71005906,1751.3,1750.9,0.767]
["bitfinex","ETHUSD",1745368123799,5.70989804,1751.4,1750.9,0.767]
["bitfinex","ETHUSD",1745368124166,5.70952615,1751.5,1751.0,0.55]
["bitfinex","ETHUSD",1745368124366,6.2971,1751.7,1751.0,0.55]
["bitfinex","ETHUSD",1745368124367,12.00594222,1751.7,1751.0,0.55]
["bitfinex","ETHUSD",1745368124573,11.17784222,1751.7,1751.2,0.767]
["bitfinex","ETHUSD",1745368125103,5.70907649,1751.6,1751.2,0.767]
["bitfinex","ETHUSD",1745368125792,11.17784535,1751.7,1751.2,0.767]
["bitfinex","ETHUSD",1745368125988,6.27875041,1752.0,1751.3,0.55]
["bitfinex","ETHUSD",1745368126202,0.57074368,1752.0,1751.3,3.55]
["bitfinex","ETHUSD",1745368126405,5.7081269,1751.9,1751.3,3.55]
["bitfinex","ETHUSD",1745368126718,5.70843318,1751.8,1751.5,0.55]
["bitfinex","ETHUSD",1745368127018,6.27875671,1752.0,1751.5,0.55]
["bitfinex","ETHUSD",1745368127202,6.33607873,1751.9,1751.5,0.55]
["bitfinex","ETHUSD",1745368127407,0.62787567,1751.9,1751.5,0.55]
["bitfinex","ETHUSD",1745368127595,5.70825846,1751.9,1751.5,0.55]
["bitfinex","ETHUSD",1745368128223,11.41660963,1751.9,1751.5,0.55]
["bitfinex","ETHUSD",1745368128391,5.70825846,1751.9,1751.5,0.55]
["bitfinex","ETHUSD",1745368129121,0.57074368,1752.0,1751.5,0.55]
["bitfinex","ETHUSD",1745368129317,12.0036925,1752.1,1751.3,4.90506225]
["bitfinex","ETHUSD",1745368129318,5.468,1752.1,1751.6,3.3671]
["bitfinex","ETHUSD",1745368129517,5.7064782,1752.4,1751.9,0.55]
["bitfinex","ETHUSD",1745368129721,11.17428131,1752.5,1752.0,0.767]
["bitfinex","ETHUSD",1745368130018,11.17428131,1752.5,1752.1,0.55]
["bitfinex","ETHUSD",1745368130019,5.468,1752.5,1752.1,0.55]
["bitfinex","ETHUSD",1745368130221,5.70466282,1753.0,1752.5,0.55]
["bitfinex","ETHUSD",1745368130431,0.8281,1753.5,1752.7,0.55]
["bitfinex","ETHUSD",1745368130591,5.70404921,1753.2,1752.7,0.55]
["bitfinex","ETHUSD",1745368130791,5.70421872,1753.1,1752.7,0.55]
["bitfinex","ETHUSD",1745368131100,5.70433028,1753.1,1752.7,0.55]
["bitfinex","ETHUSD",1745368131295,5.70453851,1753.0,1752.7,0.55]
["bitfinex","ETHUSD",1745368131540,6.2748148,1753.1,1752.7,0.55]
["bitfinex","ETHUSD",1745368132706,5.70391107,1753.2,1752.7,0.55]
["bitfinex","ETHUSD",1745368133105,11.40803399,1753.2,1752.7,0.55]
["bitfinex","ETHUSD",1745368133627,5.70391107,1753.2,1752.7,0.55]
["bitfinex","ETHUSD",1745368134190,5.7034254,1753.4,1752.9,0.55]
["bitfinex","ETHUSD",1745368134829,11.16999306,1753.5,1752.9,0.55]
["bitfinex","ETHUSD",1745368135128,11.16999306,1753.5,1752.9,0.96695765]
["bitfinex","ETHUSD",1745368135129,5.70337702,1753.4,1752.9,0.96695765]
["bitfinex","ETHUSD",1745368135328,5.70332385,1753.4,1752.9,0.96695765]
["bitfinex","ETHUSD",1745368135528,5.70353976,1753.3,1752.9,0.96695765]
["bitfinex","ETHUSD",1745368135726,5.70404653,1753.2,1752.9,0.55]
["bitfinex","ETHUSD",1745368135929,5.70409223,1753.2,1752.8,0.767]
["bitfinex","ETHUSD",1745368136103,5.70369983,1753.3,1752.8,0.767]
["bitfinex","ETHUSD",1745368136309,11.40755557,1753.3,1752.8,0.767]
["bitfinex","ETHUSD",1745368136626,5.70341012,1753.4,1752.9,0.60704662]
["bitfinex","ETHUSD",1745368136838,5.70375318,1753.3,1752.9,0.55]
["bitfinex","ETHUSD",1745368137009,5.70401119,1753.2,1752.9,0.55]
["bitfinex","ETHUSD",1745368137204,5.70483199,1752.9,1752.5,0.7749]
["bitfinex","ETHUSD",1745368137427,5.70532421,1752.8,1752.5,0.7749]
["bitfinex","ETHUSD",1745368137629,5.70502389,1752.9,1752.5,0.7749]
["bitfinex","ETHUSD",1745368138603,5.70519855,1752.8,1752.5,0.7749]
["bitfinex","ETHUSD",1745368138805,5.70502389,1752.9,1752.5,0.7749]
["bitfinex","ETHUSD",1745368139321,11.16943544,1753.1,1752.6,0.55]
["bitfinex","ETHUSD",1745368139521,5.70467292,1753.0,1752.6,0.55]
["bitfinex","ETHUSD",1745368139717,5.70483619,1752.9,1752.6,0.55]
["bitfinex","ETHUSD",1745368140039,11.40948243,1753.0,1752.6,0.55]
["bitfinex","ETHUSD",1745368140334,11.16919532,1753.1,1752.6,0.55]
["bitfinex","ETHUSD",1745368140531,11.16919532,1753.1,1752.6,1.01624]
["bitfinex","ETHUSD",1745368140736,5.70465822,1753.0,1752.7,0.7749]
["bitfinex","ETHUSD",1745368140944,5.70494262,1752.9,1752.7,0.7749]
["bitfinex","ETHUSD",1745368141142,6.82051943,1753.4,1752.5,0.7749]
["bitfinex","ETHUSD",1745368141143,5.70515746,1752.8,1752.5,0.7749]
["bitfinex","ETHUSD",1745368141311,5.70580851,1752.6,1752.4,2.0501]
["bitfinex","ETHUSD",1745368141513,5.70676347,1752.4,1752.1,0.7858]
["bitfinex","ETHUSD",1745368141836,5.70692141,1752.3,1751.9,0.7858]
["bitfinex","ETHUSD",1745368142017,5.70743826,1752.1,1751.9,0.7858]
["bitfinex","ETHUSD",1745368142409,5.70679444,1752.3,1751.9,3.7858]
["bitfinex","ETHUSD",1745368142909,5.70679444,1752.3,1751.9,0.7858]
["bitfinex","ETHUSD",1745368143126,5.70729745,1752.2,1751.9,0.7858]
["bitfinex","ETHUSD",1745368144234,5.70642407,1752.5,1752.0,0.55]
["bitfinex","ETHUSD",1745368144437,5.70658206,1752.4,1752.0,0.55]
["bitfinex","ETHUSD",1745368144607,11.41333153,1752.4,1752.0,0.55]
["bitfinex","ETHUSD",1745368144937,5.70679049,1752.3,1752.0,0.55]
["bitfinex","ETHUSD",1745368145715,5.70769952,1752.1,1751.9,0.7858]
["bitfinex","ETHUSD",1745368145921,5.7077914,1752.0,1751.8,2.0501]
["bitfinex","ETHUSD",1745368146120,5.7077914,1752.0,1751.7,8.3009]
["bitfinex","ETHUSD",1745368146316,5.70757455,1752.1,1751.7,8.3009]
["bitfinex","ETHUSD",1745368146522,5.70711106,1752.2,1751.7,8.3009]
["bitfinex","ETHUSD",1745368146728,5.70767432,1752.1,1751.7,8.3009]
["bitfinex","ETHUSD",1745368146930,5.70711106,1752.2,1751.7,8.3009]
["bitfinex","ETHUSD",1745368147135,5.70691582,1752.3,1751.8,0.55]
["bitfinex","ETHUSD",1745368147633,5.7074771,1752.1,1751.8,0.55]
["bitfinex","ETHUSD",1745368148142,5.70745367,1752.1,1751.8,0.55]
["bitfinex","ETHUSD",1745368148345,5.7071149,1752.2,1751.8,0.55]
["bitfinex","ETHUSD",1745368148512,5.7069613,1752.3,1751.8,0.55]
["bitfinex","ETHUSD",1745368148716,5.70718157,1752.2,1751.8,0.55]
["bitfinex","ETHUSD",1745368149011,11.41456464,1752.2,1751.8,0.55]
["bitfinex","ETHUSD",1745368149347,5.7084142,1751.8,1751.7,8.3009]
["bitfinex","ETHUSD",1745368149511,5.70836606,1751.9,1751.7,2.8359]
["bitfinex","ETHUSD",1745368149716,5.7084142,1751.8,1751.7,2.0501]
["bitfinex","ETHUSD",1745368149926,5.7084142,1751.8,1751.4,0.7858]
["bitfinex","ETHUSD",1745368149927,5.70882725,1751.7,1751.4,2.8359]
["bitfinex","ETHUSD",1745368150244,5.70821035,1751.9,1751.5,3.0]
["bitfinex","ETHUSD",1745368150447,5.70877114,1751.7,1751.5,3.0]
["bitfinex","ETHUSD",1745368151553,5.70877114,1751.7,1751.4,2.8359]
["bitfinex","ETHUSD",1745368151724,5.7084142,1751.8,1751.2,0.7858]
["bitfinex","ETHUSD",1745368151913,5.71004396,1751.3,1751.0,2.8359]
["bitfinex","ETHUSD",1745368152115,5.71004396,1751.3,1751.1,3.0]
["bitfinex","ETHUSD",1745368152546,5.71041996,1751.2,1751.0,2.8359]
["bitfinex","ETHUSD",1745368153545,5.71060162,1751.2,1751.0,0.7858]
["bitfinex","ETHUSD",1745368153946,5.71008406,1751.3,1751.0,0.7858]
["bitfinex","ETHUSD",1745368154345,5.71052321,1751.2,1751.0,0.7858]
["bitfinex","ETHUSD",1745368154526,5.71052321,1751.2,1750.7,24.277]
["bitfinex","ETHUSD",1745368154527,5.71037003,1751.2,1750.8,2.8169]
["bitfinex","ETHUSD",1745368155648,1.14199658,1751.3,1750.9,0.55]
["bitfinex","ETHUSD",1745368155847,5.71025741,1751.3,1750.9,0.55]
["bitfinex","ETHUSD",1745368156150,6.49239332,1751.6,1750.9,0.55]
["bitfinex","ETHUSD",1745368156151,0.7833,1751.6,1750.9,0.55]
["bitfinex","ETHUSD",1745368156352,5.70895183,1751.7,1751.1,0.55]
["bitfinex","ETHUSD",1745368156554,5.70972706,1751.4,1751.1,3.55]
["bitfinex","ETHUSD",1745368156730,6.52344893,1751.8,1751.1,3.55]
["bitfinex","ETHUSD",1745368156731,5.70960062,1751.5,1751.1,4.18669]
["bitfinex","ETHUSD",1745368156934,5.71015734,1751.3,1751.0,2.8169]
["bitfinex","ETHUSD",1745368157126,5.70998947,1751.4,1751.0,0.7668]
["bitfinex","ETHUSD",1745368157856,11.41981032,1751.4,1751.0,0.7668]
["bitfinex","ETHUSD",1745368158257,5.466,1751.6,1751.1,0.55]
["bitfinex","ETHUSD",1745368158425,16.88463096,1751.6,1751.1,0.55]
["bitfinex","ETHUSD",1745368158628,5.70943591,1751.5,1751.1,0.55]
["bitfinex","ETHUSD",1745368159156,11.17528289,1751.6,1751.1,0.55]
["bitfinex","ETHUSD",1745368159464,5.70939699,1751.5,1751.1,0.55]
["bitfinex","ETHUSD",1745368160263,11.80880051,1751.7,1751.2,0.7668]
["bitfinex","ETHUSD",1745368160466,5.70859477,1751.8,1751.3,3.55]
["bitfinex","ETHUSD",1745368161974,5.70893555,1751.7,1751.3,3.55]
["bitfinex","ETHUSD",1745368162272,5.70906676,1751.6,1751.3,3.55]
["bitfinex","ETHUSD",1745368163171,11.41842015,1751.6,1751.3,3.55]
["bitfinex","ETHUSD",1745368163370,11.41926691,1751.5,1751.2,2.8169]
["bitfinex","ETHUSD",1745368163524,5.70960535,1751.5,1751.2,2.8169]
["bitfinex","ETHUSD",1745368163974,5.70992723,1751.4,1751.2,0.7668]
["bitfinex","ETHUSD",1745368164142,0.57099272,1751.3,1751.0,0.8032]
["bitfinex","ETHUSD",1745368164479,5.70964326,1751.5,1751.0,0.8032]
["bitfinex","ETHUSD",1745368164682,11.41929665,1751.5,1751.0,0.8032]
["bitfinex","ETHUSD",1745368165156,11.92670817,1751.6,1751.1,0.55]
["bitfinex","ETHUSD",1745368165667,5.466,1751.6,1751.1,0.55]
["bitfinex","ETHUSD",1745368166039,5.466,1751.6,1751.2,0.8032]
["bitfinex","ETHUSD",1745368166238,12.55974181,1751.9,1751.2,0.86029924]
["bitfinex","ETHUSD",1745368166471,1.25597418,1751.8,1751.3,3.0]
["bitfinex","ETHUSD",1745368166640,11.92678962,1751.9,1751.3,3.0]
["bitfinex","ETHUSD",1745368168473,5.467,1751.9,1751.4,0.60709682]
["bitfinex","ETHUSD",1745368168657,5.467,1751.9,1751.5,0.7795]
["bitfinex","ETHUSD",1745368168857,11.17520891,1751.9,1751.5,0.7795]
["bitfinex","ETHUSD",1745368169273,5.7090125,1751.7,1751.2,2.0501]
["bitfinex","ETHUSD",1745368169460,0.57090125,1751.6,1751.3,0.55]
["bitfinex","ETHUSD",1745368169666,5.70952471,1751.5,1751.2,2.0501]
["bitfinex","ETHUSD",1745368169854,6.27999365,1751.6,1751.1,6.2465]
["bitfinex","ETHUSD",1745368170558,5.7094557,1751.5,1751.1,6.2465]
["bitfinex","ETHUSD",1745368170761,6.28002208,1751.6,1750.9,2.8296]
["bitfinex","ETHUSD",1745368171074,5.71058264,1751.2,1750.9,0.7795]
["bitfinex","ETHUSD",1745368171374,5.71122134,1751.0,1750.6,2.8296]
["bitfinex","ETHUSD",1745368171678,5.71107291,1751.0,1750.6,2.8296]
["bitfinex","ETHUSD",1745368172047,5.71087764,1751.1,1750.6,2.8296]
["bitfinex","ETHUSD",1745368172048,5.71166064,1750.9,1750.6,2.8296]
["bitfinex","ETHUSD",1745368172275,11.96816527,1751.1,1750.6,2.8296]
["bitfinex","ETHUSD",1745368172643,5.71106545,1751.0,1750.6,2.8296]
["bitfinex","ETHUSD",1745368173380,11.96813477,1751.1,1750.6,2.8296]
["bitfinex","ETHUSD",1745368173581,17.67912451,1751.1,1750.6,2.8296]
["bitfinex","ETHUSD",1745368173881,5.71102918,1751.0,1750.6,2.8296]
["bitfinex","ETHUSD",1745368174075,6.50015787,1751.4,1750.8,0.7795]
["bitfinex","ETHUSD",1745368174267,5.70985787,1751.4,1750.9,0.55]
["bitfinex","ETHUSD",1745368174678,5.7095546,1751.5,1750.9,2.6001]
["bitfinex","ETHUSD",1745368174903,5.70890972,1751.7,1751.0,2.8296]
["bitfinex","ETHUSD",1745368175076,6.2573,1751.8,1751.2,0.7795]
["bitfinex","ETHUSD",1745368175292,5.70951385,1751.5,1751.2,0.7795]
["bitfinex","ETHUSD",1745368175579,5.70976479,1751.4,1751.2,0.7795]
["bitfinex","ETHUSD",1745368175878,5.7099167,1751.4,1751.1,2.0501]
["bitfinex","ETHUSD",1745368176479,5.71005826,1751.3,1751.1,2.0501]
["bitfinex","ETHUSD",1745368176684,5.70991015,1751.4,1751.1,2.0501]
["bitfinex","ETHUSD",1745368176887,5.70954654,1751.5,1751.1,2.38806]
["bitfinex","ETHUSD",1745368177385,5.70939472,1751.5,1751.1,2.0501]
["bitfinex","ETHUSD",1745368178079,6.3347428,1751.7,1751.1,2.0501]
["bitfinex","ETHUSD",1745368178380,5.70983,1751.4,1751.1,2.0501]
["bitfinex","ETHUSD",1745368178788,0.62573,1751.7,1751.1,2.0501]
["bitfinex","ETHUSD",1745368178983,5.70951369,1751.5,1751.1,2.0501]
["bitfinex","ETHUSD",1745368179306,6.33457355,1751.7,1751.1,2.0501]
["bitfinex","ETHUSD",1745368179521,5.71011374,1751.3,1751.1,2.0501]
["bitfinex","ETHUSD",1745368179798,5.70987521,1751.4,1751.1,2.0501]
["bitfinex","ETHUSD",1745368180204,5.71037003,1751.2,1751.1,2.0501]
["bitfinex","ETHUSD",1745368180505,5.71007517,1751.3,1751.1,2.0501]
["bitfinex","ETHUSD",1745368181761,5.70974459,1751.4,1751.1,2.0501]
["bitfinex","ETHUSD",1745368182372,5.70959244,1751.5,1751.1,2.0501]
["bitfinex","ETHUSD",1745368182579,11.41927452,1751.5,1751.1,2.0501]
["bitfinex","ETHUSD",1745368182790,5.70972943,1751.4,1751.1,2.0501]
["bitfinex","ETHUSD",1745368183173,6.91484122,1751.5,1751.1,2.0501]
["bitfinex","ETHUSD",1745368183493,11.41921287,1751.5,1751.1,2.0501]
["bitfinex","ETHUSD",1745368183793,5.7097602,1751.4,1751.1,2.0501]
["bitfinex","ETHUSD",1745368185296,0.63345736,1751.6,1751.1,2.0501]
["bitfinex","ETHUSD",1745368185499,6.1,1752.0,1751.3,0.7829]
["bitfinex","ETHUSD",1745368185811,5.7082514,1751.9,1751.4,0.55]
["bitfinex","ETHUSD",1745368185967,5.7076149,1752.1,1751.6,0.55]
["bitfinex","ETHUSD",1745368186281,5.70748609,1752.1,1751.8,0.55]
["bitfinex","ETHUSD",1745368186485,5.70748609,1752.1,1751.8,2.6001]
["bitfinex","ETHUSD",1745368187600,5.70756527,1752.1,1751.8,2.6001]
["bitfinex","ETHUSD",1745368187804,16.87964466,1752.2,1751.8,2.6001]
["bitfinex","ETHUSD",1745368188004,5.70751104,1752.1,1751.8,2.6001]
["bitfinex","ETHUSD",1745368188201,11.41524786,1752.1,1751.8,2.6001]
["bitfinex","ETHUSD",1745368188404,5.70751104,1752.1,1751.8,2.6001]
["bitfinex","ETHUSD",1745368189270,5.70776826,1752.0,1751.8,2.6001]
["bitfinex","ETHUSD",1745368189478,5.70751104,1752.1,1751.8,2.6001]
["bitfinex","ETHUSD",1745368189676,5.70747691,1752.1,1751.8,2.6001]
["bitfinex","ETHUSD",1745368191007,5.70780453,1752.0,1751.8,2.6001]
["bitfinex","ETHUSD",1745368191190,11.41587838,1752.0,1751.8,2.0501]
["bitfinex","ETHUSD",1745368191367,5.70808836,1751.9,1751.8,2.0501]
["bitfinex","ETHUSD",1745368191768,5.7088997,1751.7,1751.5,0.7829]
["bitfinex","ETHUSD",1745368192267,5.70906599,1751.6,1751.5,0.7829]
["bitfinex","ETHUSD",1745368192773,5.70897067,1751.7,1751.5,0.7829]
["bitfinex","ETHUSD",1745368193407,5.70849555,1751.8,1751.5,0.7829]
["bitfinex","ETHUSD",1745368195010,11.4171975,1751.8,1751.5,0.7829]
["bitfinex","ETHUSD",1745368195394,5.70835803,1751.9,1751.5,0.7829]
["bitfinex","ETHUSD",1745368195593,11.41673688,1751.9,1751.5,0.7829]
["bitfinex","ETHUSD",1745368196618,9.1,1752.3,1751.6,0.55]
["bitfinex","ETHUSD",1745368196619,15.62723284,1752.3,1751.6,0.55]
["bitfinex","ETHUSD",1745368196920,5.70778243,1752.0,1751.7,0.7829]
["bitfinex","ETHUSD",1745368197223,5.70729624,1752.2,1751.8,0.55]
["bitfinex","ETHUSD",1745368197997,11.41467189,1752.2,1751.8,0.55]
["bitfinex","ETHUSD",1745368198290,5.464,1752.3,1751.8,0.55]
["bitfinex","ETHUSD",1745368198291,5.70789435,1752.0,1751.8,0.55]
["bitfinex","ETHUSD",1745368200512,5.70776255,1752.0,1751.6,2.0501]
["bitfinex","ETHUSD",1745368200712,5.70860658,1751.8,1751.6,2.0501]
["bitfinex","ETHUSD",1745368200911,5.70860658,1751.8,1751.5,0.7769]
["bitfinex","ETHUSD",1745368201111,5.7082228,1751.9,1751.5,0.7769]
["bitfinex","ETHUSD",1745368201324,5.70755282,1752.1,1751.5,0.7769]
["bitfinex","ETHUSD",1745368201627,11.41710936,1751.8,1751.6,0.55]
["bitfinex","ETHUSD",1745368201992,5.70939194,1751.5,1751.4,2.0501]
["bitfinex","ETHUSD",1745368202288,5.70939194,1751.5,1751.3,0.7769]
["bitfinex","ETHUSD",1745368202289,5.71020394,1751.3,1751.1,2.827]
["bitfinex","ETHUSD",1745368202506,11.42051492,1751.3,1751.1,0.7769]
["bitfinex","ETHUSD",1745368202710,5.71037003,1751.2,1751.1,0.7769]
["bitfinex","ETHUSD",1745368202913,11.42055523,1751.3,1751.1,0.7769]
["bitfinex","ETHUSD",1745368203111,5.71020394,1751.3,1751.1,0.7769]
["bitfinex","ETHUSD",1745368203508,5.71037003,1751.2,1751.1,0.7769]
["bitfinex","ETHUSD",1745368203822,5.71016009,1751.3,1751.1,0.7769]
["bitfinex","ETHUSD",1745368204323,5.71010512,1751.3,1751.1,0.7769]
["bitfinex","ETHUSD",1745368204827,5.71011497,1751.3,1751.1,0.7769]
["bitfinex","ETHUSD",1745368204985,6.2726,1751.8,1751.1,0.7769]
["bitfinex","ETHUSD",1745368205186,6.2726,1751.8,1751.2,0.05710138]
["bitfinex","ETHUSD",1745368205187,5.71004396,1751.3,1751.2,0.05710138]
["bitfinex","ETHUSD",1745368205498,5.71028498,1751.3,1751.1,0.55]
["bitfinex","ETHUSD",1745368206004,5.70992036,1751.4,1751.2,0.7769]
["bitfinex","ETHUSD",1745368206205,5.71069613,1751.1,1751.0,2.827]
["bitfinex","ETHUSD",1745368206913,8.70922165,1751.6,1750.6,2.827]
["bitfinex","ETHUSD",1745368206914,5.71200091,1750.7,1750.6,2.827]
["bitfinex","ETHUSD",1745368207118,5.71200091,1750.7,1750.6,0.7769]
["bitfinex","ETHUSD",1745368208290,5.71243081,1750.6,1750.3,3.26427589]
["bitfinex","ETHUSD",1745368208482,5.71243081,1750.6,1750.1,5.464]
["bitfinex","ETHUSD",1745368208483,1.95104317,1750.6,1750.1,0.7769]
["bitfinex","ETHUSD",1745368208688,5.71461226,1749.9,1749.8,0.7769]
["bitfinex","ETHUSD",1745368208893,5.71495506,1749.8,1749.6,0.7769]
["bitfinex","ETHUSD",1745368209090,5.71526547,1749.7,1749.4,0.7769]
["bitfinex","ETHUSD",1745368209331,6.2866397,1749.8,1749.4,0.7769]
["bitfinex","ETHUSD",1745368209537,5.7139592,1750.1,1749.4,0.7769]
["bitfinex","ETHUSD",1745368209538,5.71539303,1749.7,1749.4,0.7769]
["bitfinex","ETHUSD",1745368209732,5.71539303,1749.7,1749.5,0.55]
["bitfinex","ETHUSD",1745368209933,5.71539303,1749.7,1749.4,0.7769]
["bitfinex","ETHUSD",1745368210092,5.71510636,1749.8,1749.4,0.7769]
["bitfinex","ETHUSD",1745368210298,11.43032441,1749.8,1749.4,0.7769]
["bitfinex","ETHUSD",1745368210510,5.71481111,1749.9,1749.4,0.7769]
["bitfinex","ETHUSD",1745368210692,5.71576147,1749.6,1749.0,1.1815518]
["bitfinex","ETHUSD",1745368210898,5.71614173,1749.5,1749.0,1.1815518]
["bitfinex","ETHUSD",1745368211334,5.71578813,1749.6,1749.0,1.1815518]
["bitfinex","ETHUSD",1745368211544,5.71618437,1749.5,1749.0,4.23872001]
["bitfinex","ETHUSD",1745368211718,5.71572927,1749.6,1749.0,5.1518238]
["bitfinex","ETHUSD",1745368211902,5.71572927,1749.6,1749.0,2.20899225]
["bitfinex","ETHUSD",1745368212144,5.71572927,1749.6,1749.0,2.1518238]
["bitfinex","ETHUSD",1745368212468,11.43161528,1749.6,1749.1,0.55]
["bitfinex","ETHUSD",1745368212933,5.71572927,1749.6,1749.1,0.55]
["bitfinex","ETHUSD",1745368213101,5.71572927,1749.6,1749.1,1.12018238]
["bitfinex","ETHUSD",1745368213421,11.43162509,1749.6,1749.1,1.12018238]
["bitfinex","ETHUSD",1745368213623,5.71572927,1749.6,1749.1,1.12018238]
["bitfinex","ETHUSD",1745368213829,5.71594432,1749.5,1749.1,1.12018238]
["bitfinex","ETHUSD",1745368214341,5.71594432,1749.5,1749.1,3.17028238]
["bitfinex","ETHUSD",1745368214840,5.71573471,1749.6,1749.1,3.17028238]
["bitfinex","ETHUSD",1745368215043,5.7162639,1749.4,1749.1,3.17028238]
["bitfinex","ETHUSD",1745368215347,5.7162639,1749.4,1749.1,2.6001]
["bitfinex","ETHUSD",1745368215847,5.7159421,1749.5,1749.1,2.6001]
["bitfinex","ETHUSD",1745368216045,6.50340933,1750.1,1749.4,3.66402221]
["bitfinex","ETHUSD",1745368216256,0.7892,1750.1,1749.4,2.91315407]
["bitfinex","ETHUSD",1745368216457,5.71461226,1749.9,1749.4,2.856]
["bitfinex","ETHUSD",1745368216626,5.71591883,1749.5,1749.4,2.0501]
["bitfinex","ETHUSD",1745368216949,5.71542178,1749.7,1749.3,5.465]
["bitfinex","ETHUSD",1745368217314,5.71576973,1749.6,1749.3,5.465]
["bitfinex","ETHUSD",1745368217648,5.71534321,1749.7,1749.3,5.465]
["bitfinex","ETHUSD",1745368217860,5.71539616,1749.7,1749.3,5.465]
["bitfinex","ETHUSD",1745368218066,5.71591883,1749.5,1749.0,2.4547518]
["bitfinex","ETHUSD",1745368218347,5.717226,1749.1,1749.0,0.4046518]
["bitfinex","ETHUSD",1745368218735,6.506426,1749.1,1749.0,0.4046518]
["bitfinex","ETHUSD",1745368219866,5.71648833,1749.4,1749.0,0.4046518]
["bitfinex","ETHUSD",1745368220160,7.70473275,1749.7,1749.1,0.55]
["bitfinex","ETHUSD",1745368220364,5.717226,1749.1,1749.0,0.4046518]
["bitfinex","ETHUSD",1745368220519,5.71707795,1749.2,1749.0,0.4046518]
["bitfinex","ETHUSD",1745368220717,5.71677659,1749.3,1749.0,0.4046518]
["bitfinex","ETHUSD",1745368221153,6.50458787,1749.7,1749.1,0.55]
["bitfinex","ETHUSD",1745368221313,5.715858,1749.6,1749.2,0.8059]
["bitfinex","ETHUSD",1745368221677,5.466,1750.0,1749.3,0.60716638]
["bitfinex","ETHUSD",1745368221678,6.2552,1750.0,1749.3,0.60716638]
["bitfinex","ETHUSD",1745368221818,5.71445689,1750.0,1749.4,0.8059]
["bitfinex","ETHUSD",1745368222013,5.71477804,1749.9,1749.4,0.8059]
["bitfinex","ETHUSD",1745368222213,5.71507027,1749.8,1749.5,0.55]
["bitfinex","ETHUSD",1745368222440,5.71419718,1750.1,1749.5,0.55]
["bitfinex","ETHUSD",1745368222618,5.71419718,1750.1,1749.5,0.97139507]
["bitfinex","ETHUSD",1745368222819,5.71419432,1750.1,1749.6,0.0571501]
["bitfinex","ETHUSD",1745368223018,5.71282478,1750.5,1749.9,0.55]
["bitfinex","ETHUSD",1745368223265,5.71338775,1750.3,1749.8,0.8059]
["bitfinex","ETHUSD",1745368223432,5.71427622,1750.1,1749.8,0.8059]
["bitfinex","ETHUSD",1745368223619,5.71446,1750.0,1749.8,0.8059]
["bitfinex","ETHUSD",1745368223822,0.57142762,1750.1,1749.7,0.55]
["bitfinex","ETHUSD",1745368224027,5.71418323,1750.1,1749.7,0.55]
["bitfinex","ETHUSD",1745368224658,5.71383525,1750.2,1749.7,0.55]
["bitfinex","ETHUSD",1745368224866,5.71314927,1750.4,1749.7,3.40763238]
["bitfinex","ETHUSD",1745368225030,5.71291898,1750.5,1750.0,0.8059]
["bitfinex","ETHUSD",1745368225239,5.71301426,1750.4,1750.0,0.8059]
["bitfinex","ETHUSD",1745368225561,5.7139592,1750.1,1750.0,0.8059]
["bitfinex","ETHUSD",1745368225729,5.71386715,1750.2,1749.7,1.3559]
["bitfinex","ETHUSD",1745368226842,5.71412821,1750.1,1749.7,1.3559]
["bitfinex","ETHUSD",1745368227434,5.71346262,1750.3,1749.7,1.3559]
["bitfinex","ETHUSD",1745368227435,5.71381227,1750.2,1749.7,1.3559]
["bitfinex","ETHUSD",1745368228139,0.8294,1750.1,1749.4,0.8259]
["bitfinex","ETHUSD",1745368228342,5.71565244,1749.6,1749.4,0.8259]
["bitfinex","ETHUSD",1745368228664,5.7147644,1749.9,1749.4,0.8259]
["bitfinex","ETHUSD",1745368228880,5.7145672,1750.0,1749.5,2.6001]
["bitfinex","ETHUSD",1745368229053,1.97199332,1750.4,1749.7,0.55]
["bitfinex","ETHUSD",1745368229363,5.71429849,1750.0,1749.8,0.8259]
["bitfinex","ETHUSD",1745368229573,5.71494376,1749.8,1749.6,2.876]
["bitfinex","ETHUSD",1745368229771,5.71481447,1749.9,1749.6,2.876]
["bitfinex","ETHUSD",1745368229941,5.71413836,1750.1,1749.6,2.876]
["bitfinex","ETHUSD",1745368230146,5.71429836,1750.0,1749.6,2.876]
["bitfinex","ETHUSD",1745368230970,5.71447971,1750.0,1749.6,2.876]
["bitfinex","ETHUSD",1745368232671,5.71411219,1750.1,1749.6,3.7102]
["bitfinex","ETHUSD",1745368232871,11.42835771,1750.1,1749.6,3.7102]
["bitfinex","ETHUSD",1745368233172,5.71428594,1750.0,1749.6,3.7102]
["bitfinex","ETHUSD",1745368233377,5.71428594,1750.0,1749.6,2.876]
["bitfinex","ETHUSD",1745368233575,11.42882771,1750.0,1749.6,2.876]
["bitfinex","ETHUSD",1745368233737,5.71428594,1750.0,1749.6,2.876]
["bitfinex","ETHUSD",1745368234076,11.42885315,1750.0,1749.6,2.876]
["bitfinex","ETHUSD",1745368234267,5.71468854,1749.9,1749.6,2.876]
["bitfinex","ETHUSD",1745368234474,5.71511685,1749.8,1749.6,2.876]
["bitfinex","ETHUSD",1745368235171,5.71474495,1749.9,1749.6,2.876]
["bitfinex","ETHUSD",1745368235339,6.28505659,1750.2,1749.6,2.876]
["bitfinex","ETHUSD",1745368235540,5.71331157,1750.3,1749.8,0.8259]
["bitfinex","ETHUSD",1745368235768,5.71351181,1750.3,1749.8,2.876]
["bitfinex","ETHUSD",1745368235966,5.7131534,1750.4,1749.9,0.55]
["bitfinex","ETHUSD",1745368236171,11.42570233,1750.5,1750.2,0.8259]
["bitfinex","ETHUSD",1745368236376,5.71278364,1750.5,1750.2,0.8259]
["bitfinex","ETHUSD",1745368236879,11.42690956,1750.3,1750.0,2.876]
["bitfinex","ETHUSD",1745368237058,5.71297989,1750.4,1750.0,2.0501]
["bitfinex","ETHUSD",1745368237260,5.71297989,1750.4,1749.8,0.8259]
["bitfinex","ETHUSD",1745368237261,5.71428571,1750.0,1749.8,0.8259]
["bitfinex","ETHUSD",1745368237638,5.71410154,1750.1,1749.8,0.8259]
["bitfinex","ETHUSD",1745368237847,11.42757937,1750.2,1749.8,0.8259]
["bitfinex","ETHUSD",1745368238042,5.71397101,1750.1,1749.8,0.8259]
["bitfinex","ETHUSD",1745368238549,5.71444033,1750.0,1749.8,0.8259]
["bitfinex","ETHUSD",1745368239097,5.71461226,1749.9,1749.8,0.8259]
["bitfinex","ETHUSD",1745368239261,5.71428851,1750.0,1749.6,0.8259]
["bitfinex","ETHUSD",1745368239686,5.7148287,1749.9,1749.6,0.8259]
["bitfinex","ETHUSD",1745368240184,5.71447689,1750.0,1749.6,0.8259]
["bitfinex","ETHUSD",1745368241094,5.71395936,1750.1,1749.7,0.55]
["bitfinex","ETHUSD",1745368241275,5.71461786,1749.9,1749.6,0.8259]
["bitfinex","ETHUSD",1745368241473,5.71494757,1749.8,1749.6,0.8259]
["bitfinex","ETHUSD",1745368242298,5.71461786,1749.9,1749.6,0.8259]
["bitfinex","ETHUSD",1745368242299,5.71440982,1750.0,1749.6,0.8259]
["bitfinex","ETHUSD",1745368242463,5.7136581,1750.2,1749.8,0.7999]
["bitfinex","ETHUSD",1745368242664,5.71346867,1750.3,1749.8,0.7999]
["bitfinex","ETHUSD",1745368242665,1.11790025,1750.3,1749.8,0.7999]
["bitfinex","ETHUSD",1745368242887,5.71444459,1750.0,1749.8,0.7999]
["bitfinex","ETHUSD",1745368243091,5.71410966,1750.1,1749.8,0.7999]
["bitfinex","ETHUSD",1745368243296,11.42839047,1750.1,1749.8,0.7999]
["bitfinex","ETHUSD",1745368243487,5.71429801,1750.0,1749.8,0.7999]
["bitfinex","ETHUSD",1745368243695,5.71390966,1750.2,1749.8,0.7999]
["bitfinex","ETHUSD",1745368243925,5.71387339,1750.2,1749.8,0.7999]
["bitfinex","ETHUSD",1745368244068,11.42777282,1750.2,1749.8,0.7999]
["bitfinex","ETHUSD",1745368244381,5.71396921,1750.1,1749.8,0.7999]
["bitfinex","ETHUSD",1745368245188,5.71415178,1750.1,1749.8,0.7999]
["bitfinex","ETHUSD",1745368245488,5.71440544,1750.0,1749.8,0.7999]
["bitfinex","ETHUSD",1745368245803,5.71461226,1749.9,1749.8,0.7999]
["bitfinex","ETHUSD",1745368246015,5.71428571,1750.0,1749.5,8.316]
["bitfinex","ETHUSD",1745368246194,5.71554902,1749.7,1749.5,8.316]
["bitfinex","ETHUSD",1745368246418,5.71517053,1749.8,1749.5,6.2659]
["bitfinex","ETHUSD",1745368246725,5.71532074,1749.7,1749.5,6.2659]
["bitfinex","ETHUSD",1745368247522,11.430886,1749.7,1749.5,6.2659]
["bitfinex","ETHUSD",1745368247719,5.71559213,1749.6,1749.5,6.2659]
["bitfinex","ETHUSD",1745368247894,5.71530064,1749.7,1749.5,6.2659]
["bitfinex","ETHUSD",1745368248401,5.71559213,1749.6,1749.5,6.2659]
["bitfinex","ETHUSD",1745368250499,5.71539588,1749.7,1749.5,6.2659]
["bitfinex","ETHUSD",1745368251129,5.71559213,1749.6,1749.5,6.2659]
["bitfinex","ETHUSD",1745368252228,5.71559213,1749.6,1749.5,5.466]
["bitfinex","ETHUSD",1745368252399,6.85869093,1749.6,1749.5,5.466]
["bitfinex","ETHUSD",1745368252606,5.71546735,1749.7,1749.3,0.7999]
["bitfinex","ETHUSD",1745368253126,5.71570327,1749.6,1749.3,0.7999]
["bitfinex","ETHUSD",1745368254016,6.49896335,1749.6,1749.1,5.466]
["bitfinex","ETHUSD",1745368254327,5.71659501,1749.3,1749.1,5.466]
["bitfinex","ETHUSD",1745368255498,5.71689915,1749.2,1749.1,5.466]
["bitfinex","ETHUSD",1745368256029,5.71659501,1749.3,1749.1,5.466]
["bitfinex","ETHUSD",1745368256235,11.43346995,1749.3,1749.1,5.466]
["bitfinex","ETHUSD",1745368256413,5.71659501,1749.3,1749.1,5.466]
["bitfinex","ETHUSD",1745368257028,11.43345318,1749.3,1749.1,5.466]
["bitfinex","ETHUSD",1745368257231,5.71605052,1749.5,1749.1,6.19022429]
["bitfinex","ETHUSD",1745368257571,5.7157691,1749.6,1749.2,0.8323]
["bitfinex","ETHUSD",1745368257734,5.71621341,1749.5,1749.2,0.8323]
["bitfinex","ETHUSD",1745368257921,5.71625061,1749.4,1749.2,0.8323]
["bitfinex","ETHUSD",1745368258231,5.71597591,1749.5,1749.2,4.52883552]
["bitfinex","ETHUSD",1745368258735,11.99367648,1749.8,1749.2,4.52883552]
["bitfinex","ETHUSD",1745368258927,5.7162858,1749.4,1749.2,3.8323]
["bitfinex","ETHUSD",1745368259732,5.71657234,1749.3,1749.2,0.8323]
["bitfinex","ETHUSD",1745368259936,5.71689915,1749.2,1749.1,5.466]
["bitfinex","ETHUSD",1745368260240,5.717226,1749.1,1749.0,0.4046518]
["bitfinex","ETHUSD",1745368262145,6.86063852,1749.1,1749.0,0.4046518]
["bitfinex","ETHUSD",1745368262437,7.64723852,1749.1,1749.0,0.4046518]
["bitfinex","ETHUSD",1745368262747,5.71936088,1748.5,1748.3,0.8324]
["bitfinex","ETHUSD",1745368263102,1.14341252,1749.1,1748.4,4.70657501]
["bitfinex","ETHUSD",1745368263315,5.71807415,1748.9,1748.5,1.3030575]
["bitfinex","ETHUSD",1745368263518,6.50352653,1749.2,1748.5,1.3030575]
["bitfinex","ETHUSD",1745368263519,5.71854144,1748.7,1748.5,0.8324]
["bitfinex","ETHUSD",1745368263719,5.71876959,1748.7,1748.5,0.8324]
["bitfinex","ETHUSD",1745368263914,5.71836974,1748.8,1748.5,0.8324]
["bitfinex","ETHUSD",1745368264219,5.71831223,1748.8,1748.5,0.8324]
["bitfinex","ETHUSD",1745368265110,11.43678459,1748.8,1748.5,0.8324]
["bitfinex","ETHUSD",1745368265518,5.71804362,1748.9,1748.5,0.8324]
["bitfinex","ETHUSD",1745368265741,6.28978827,1748.9,1748.5,0.8324]
["bitfinex","ETHUSD",1745368265945,5.71911757,1748.6,1748.2,3.8324]
["bitfinex","ETHUSD",1745368266143,5.71919583,1748.5,1748.2,0.8324]
["bitfinex","ETHUSD",1745368266341,5.71931625,1748.5,1748.2,0.8324]
["bitfinex","ETHUSD",1745368266643,5.71866255,1748.7,1748.3,0.55]
["bitfinex","ETHUSD",1745368266843,0.7866,1749.2,1748.6,0.55]
["bitfinex","ETHUSD",1745368267053,6.5028517,1749.4,1748.8,0.55]
["bitfinex","ETHUSD",1745368267232,5.71597758,1749.5,1748.9,0.88957172]
["bitfinex","ETHUSD",1745368267414,5.71625348,1749.4,1748.9,0.8324]
["bitfinex","ETHUSD",1745368267739,5.71625348,1749.4,1748.9,1.27064]
["bitfinex","ETHUSD",1745368267940,5.71625348,1749.4,1748.9,1.32780951]
["bitfinex","ETHUSD",1745368268235,5.71604198,1749.5,1749.0,0.55]
["bitfinex","ETHUSD",1745368268427,6.2546,1749.6,1749.1,0.88956557]
["bitfinex","ETHUSD",1745368268428,11.18363033,1749.6,1749.1,0.88956557]
["bitfinex","ETHUSD",1745368268751,0.7866,1749.8,1749.2,0.55]
["bitfinex","ETHUSD",1745368268911,5.71566135,1749.6,1749.2,0.99395656]
["bitfinex","ETHUSD",1745368269232,5.71541348,1749.7,1749.2,0.99395656]
["bitfinex","ETHUSD",1745368269437,5.71564735,1749.6,1749.2,0.99395656]
["bitfinex","ETHUSD",1745368269610,5.71541348,1749.7,1749.3,0.55]
["bitfinex","ETHUSD",1745368269611,5.71537702,1749.7,1749.3,0.55]
["bitfinex","ETHUSD",1745368269818,5.71514887,1749.8,1749.3,0.55]
["bitfinex","ETHUSD",1745368270013,5.715037,1749.8,1749.3,0.8324]
["bitfinex","ETHUSD",1745368270312,6.28617888,1749.9,1749.4,0.55]
["bitfinex","ETHUSD",1745368270519,11.96902524,1750.0,1749.4,0.55]
["bitfinex","ETHUSD",1745368270712,5.71461444,1749.9,1749.4,0.55]
["bitfinex","ETHUSD",1745368271325,5.468,1750.0,1749.4,3.55]
["bitfinex","ETHUSD",1745368271528,5.71379329,1750.2,1749.6,1.3824]
["bitfinex","ETHUSD",1745368271734,5.71445841,1750.0,1749.6,1.3824]
["bitfinex","ETHUSD",1745368272207,5.71374949,1750.2,1749.6,1.3824]
["bitfinex","ETHUSD",1745368272407,5.71374949,1750.2,1749.6,4.3824]
["bitfinex","ETHUSD",1745368272607,11.42769227,1750.2,1749.7,0.43824]
["bitfinex","ETHUSD",1745368272804,5.71397949,1750.1,1749.6,1.3824]
["bitfinex","ETHUSD",1745368273407,5.71451597,1750.0,1749.6,0.8324]
["bitfinex","ETHUSD",1745368273608,5.71474383,1749.9,1749.6,0.8324]
["bitfinex","ETHUSD",1745368273809,5.7145184,1750.0,1749.6,0.8324]
["bitfinex","ETHUSD",1745368274110,5.71413222,1750.1,1749.7,0.55]
["bitfinex","ETHUSD",1745368274339,5.71432766,1750.0,1749.7,0.55]
["bitfinex","ETHUSD",1745368274540,5.71472643,1749.9,1749.6,0.8324]
["bitfinex","ETHUSD",1745368274841,5.71433875,1750.0,1749.6,0.8324]
["bitfinex","ETHUSD",1745368275526,11.4288909,1750.0,1749.6,0.8324]
["bitfinex","ETHUSD",1745368275727,5.71467822,1749.9,1749.6,0.8324]
["bitfinex","ETHUSD",1745368276353,5.71481494,1749.9,1749.6,0.8324]
["bitfinex","ETHUSD",1745368276555,5.7149824,1749.8,1749.6,0.8324]
["bitfinex","ETHUSD",1745368276852,5.71526547,1749.7,1749.6,0.8324]
["bitfinex","ETHUSD",1745368277052,5.71514864,1749.8,1749.6,0.8324]
["bitfinex","ETHUSD",1745368277567,11.43035974,1749.8,1749.5,3.0]
["bitfinex","ETHUSD",1745368277937,6.8576921,1749.9,1749.5,3.0]
["bitfinex","ETHUSD",1745368278538,5.71500692,1749.8,1749.5,3.0]
["bitfinex","ETHUSD",1745368279332,0.8237,1750.1,1749.6,0.55]
["bitfinex","ETHUSD",1745368279559,5.71414219,1750.1,1749.7,0.7873]
["bitfinex","ETHUSD",1745368279756,5.71429101,1750.0,1749.7,0.7873]
["bitfinex","ETHUSD",1745368279958,5.71409964,1750.1,1749.7,0.7873]
["bitfinex","ETHUSD",1745368280560,11.42834548,1750.1,1749.7,0.7873]
["bitfinex","ETHUSD",1745368280759,5.7143452,1750.0,1749.7,0.7873]
["bitfinex","ETHUSD",1745368281058,5.71463965,1749.9,1749.7,0.7873]
["bitfinex","ETHUSD",1745368281364,5.7148549,1749.9,1749.7,0.7873]
["bitfinex","ETHUSD",1745368281865,5.71448871,1750.0,1749.7,0.7873]
["bitfinex","ETHUSD",1745368282060,6.85697282,1750.1,1749.7,0.7873]
["bitfinex","ETHUSD",1745368282278,5.71420521,1750.1,1749.7,0.7873]
["bitfinex","ETHUSD",1745368282637,5.71352171,1750.3,1749.8,0.60714655]
["bitfinex","ETHUSD",1745368282979,5.71376661,1750.2,1749.7,0.7873]
["bitfinex","ETHUSD",1745368283142,5.71341978,1750.3,1749.8,0.55]
["bitfinex","ETHUSD",1745368283342,5.71415772,1750.1,1749.9,0.7873]
["bitfinex","ETHUSD",1745368283760,6.85693682,1750.1,1749.9,0.7873]
["bitfinex","ETHUSD",1745368284141,1.1427791,1750.1,1749.9,0.7873]
["bitfinex","ETHUSD",1745368284342,5.71399163,1750.1,1749.9,0.7873]
["bitfinex","ETHUSD",1745368285681,5.71381039,1750.2,1749.9,0.7873]
["bitfinex","ETHUSD",1745368286255,5.7137887,1750.2,1749.9,0.7873]
["bitfinex","ETHUSD",1745368286456,5.71330629,1750.3,1749.9,0.7873]
["bitfinex","ETHUSD",1745368286875,5.71422584,1750.1,1749.9,0.7873]
["bitfinex","ETHUSD",1745368287044,6.85702652,1750.1,1749.9,0.7873]
["bitfinex","ETHUSD",1745368287243,1.14280068,1750.1,1749.9,0.7873]
["bitfinex","ETHUSD",1745368287480,5.465,1750.4,1749.9,0.84444406]
["bitfinex","ETHUSD",1745368287683,5.71278835,1750.5,1750.0,0.05713537]
["bitfinex","ETHUSD",1745368287843,5.71312493,1750.4,1750.2,0.8328]
["bitfinex","ETHUSD",1745368288048,6.28461878,1750.3,1749.9,1.3828]
["bitfinex","ETHUSD",1745368288273,5.71330629,1750.3,1749.9,1.3828]
["bitfinex","ETHUSD",1745368288578,5.71318211,1750.4,1749.9,1.3828]
["bitfinex","ETHUSD",1745368289076,5.7133132,1750.3,1749.9,1.3828]
["bitfinex","ETHUSD",1745368289384,5.71318211,1750.4,1749.9,1.3828]
["bitfinex","ETHUSD",1745368289888,5.71280728,1750.5,1749.9,1.3828]
["bitfinex","ETHUSD",1745368290060,5.71345165,1750.3,1749.9,1.3828]
["bitfinex","ETHUSD",1745368290789,5.71313031,1750.4,1749.9,1.3828]
["bitfinex","ETHUSD",1745368291097,5.71237697,1750.6,1750.1,1.3828]
["bitfinex","ETHUSD",1745368291374,5.71237697,1750.6,1750.2,0.05712942]
["bitfinex","ETHUSD",1745368291375,5.71236153,1750.6,1750.2,0.05712942]
["bitfinex","ETHUSD",1745368291591,5.71200091,1750.7,1750.1,1.3828]
["bitfinex","ETHUSD",1745368291793,5.71299769,1750.4,1750.1,1.3828]
["bitfinex","ETHUSD",1745368292001,5.71332558,1750.3,1750.1,0.8328]
["bitfinex","ETHUSD",1745368292146,5.71315839,1750.4,1750.1,0.8328]
["bitfinex","ETHUSD",1745368292952,11.42639333,1750.4,1750.1,0.8328]
["bitfinex","ETHUSD",1745368293287,5.71315839,1750.4,1750.1,0.8328]
["bitfinex","ETHUSD",1745368294061,11.42639085,1750.4,1750.1,0.8328]
["bitfinex","ETHUSD",1745368294358,5.71330846,1750.3,1750.1,0.8328]
["bitfinex","ETHUSD",1745368294991,6.85572563,1750.4,1750.1,0.8328]
["bitfinex","ETHUSD",1745368295279,5.71308654,1750.4,1750.1,0.8328]
["bitfinex","ETHUSD",1745368296190,5.71301226,1750.4,1750.1,0.8328]
["bitfinex","ETHUSD",1745368296949,5.71184449,1750.8,1750.3,0.8328]
["bitfinex","ETHUSD",1745368297689,5.71110275,1751.0,1750.4,0.55]
["bitfinex","ETHUSD",1745368297853,5.71136286,1750.9,1750.5,6.2958]
["bitfinex","ETHUSD",1745368298053,11.4236822,1750.8,1750.5,6.2958]
["bitfinex","ETHUSD",1745368298254,5.7123272,1750.6,1750.3,3.8328]
["bitfinex","ETHUSD",1745368298468,11.42575458,1750.5,1750.1,6.2958]
["bitfinex","ETHUSD",1745368298672,5.71309859,1750.4,1750.1,6.2958]
["bitfinex","ETHUSD",1745368298919,5.71257155,1750.6,1750.1,8.80868]
["bitfinex","ETHUSD",1745368300211,5.71265546,1750.5,1750.1,8.80868]
["bitfinex","ETHUSD",1745368300503,5.71265546,1750.5,1750.1,6.2958]
["bitfinex","ETHUSD",1745368300715,5.71308055,1750.4,1750.1,6.2958]
["bitfinex","ETHUSD",1745368302103,5.71281415,1750.5,1750.1,6.2958]
["bitfinex","ETHUSD",1745368302313,5.71251555,1750.6,1750.1,6.2958]
["bitfinex","ETHUSD",1745368302475,5.71269097,1750.5,1750.1,6.2958]
["bitfinex","ETHUSD",1745368302676,5.71251555,1750.6,1750.1,8.86368]
["bitfinex","ETHUSD",1745368302906,5.71266213,1750.5,1750.1,8.86368]
["bitfinex","ETHUSD",1745368303400,5.71251555,1750.6,1750.1,8.86368]
["bitfinex","ETHUSD",1745368303776,5.71269127,1750.5,1750.1,8.86368]
["bitfinex","ETHUSD",1745368304173,5.71251555,1750.6,1750.1,8.86368]
["bitfinex","ETHUSD",1745368304476,5.712669,1750.5,1750.1,8.86368]
["bitfinex","ETHUSD",1745368305195,6.85497873,1750.6,1750.1,8.86368]
["bitfinex","ETHUSD",1745368305598,12.56755845,1750.6,1750.1,8.86368]
["bitfinex","ETHUSD",1745368306103,5.71266694,1750.5,1750.1,8.86368]
["bitfinex","ETHUSD",1745368306285,5.71301402,1750.4,1750.1,6.2958]
["bitfinex","ETHUSD",1745368306486,5.71279486,1750.5,1750.1,6.2958]
["bitfinex","ETHUSD",1745368306700,5.71309636,1750.4,1750.1,6.2958]
["bitfinex","ETHUSD",1745368307698,5.71309636,1750.4,1749.6,0.8081]
["bitfinex","ETHUSD",1745368307699,4.07820182,1750.3,1749.6,0.8081]
["bitfinex","ETHUSD",1745368307905,5.71475123,1749.9,1749.6,0.8081]
["bitfinex","ETHUSD",1745368308376,5.71513536,1749.8,1749.6,0.8081]
["bitfinex","ETHUSD",1745368308801,5.71513536,1749.8,1749.5,5.88542025]
["bitfinex","ETHUSD",1745368308999,5.71513536,1749.8,1749.4,0.8081]
["bitfinex","ETHUSD",1745368309221,5.71562952,1749.6,1749.4,0.8081]
["bitfinex","ETHUSD",1745368309703,5.71604328,1749.5,1749.2,0.8081]
["bitfinex","ETHUSD",1745368310012,5.71657504,1749.3,1749.1,5.88952728]
["bitfinex","ETHUSD",1745368310179,5.71703444,1749.2,1748.9,0.8081]
["bitfinex","ETHUSD",1745368310578,7.65149137,1749.5,1748.9,0.8081]
["bitfinex","ETHUSD",1745368310579,5.71731723,1749.1,1748.9,0.8081]
["bitfinex","ETHUSD",1745368310931,5.7171752,1749.2,1748.9,0.8081]
["bitfinex","ETHUSD",1745368311112,5.71748323,1749.1,1748.8,3.0]
["bitfinex","ETHUSD",1745368311678,5.71659338,1749.3,1748.8,3.846]
["bitfinex","ETHUSD",1745368311877,5.71715504,1749.2,1748.8,3.846]
["bitfinex","ETHUSD",1745368312273,5.71715504,1749.2,1748.8,4.2631634]
["bitfinex","ETHUSD",1745368312473,5.71743016,1749.1,1748.8,6.4671634]
["bitfinex","ETHUSD",1745368312674,5.71724249,1749.1,1748.8,6.4671634]
["bitfinex","ETHUSD",1745368314597,5.71840249,1748.8,1748.6,0.8081]
["bitfinex","ETHUSD",1745368314798,5.71897897,1748.6,1748.4,6.8581]
["bitfinex","ETHUSD",1745368315028,5.71933163,1748.5,1748.3,5.50239166]
["bitfinex","ETHUSD",1745368315921,6.29093503,1748.6,1748.3,5.50239166]
["bitfinex","ETHUSD",1745368316224,5.71951498,1748.4,1748.3,0.04039166]
["bitfinex","ETHUSD",1745368316430,5.71919879,1748.5,1748.3,0.04039166]
["bitfinex","ETHUSD",1745368316431,5.71933871,1748.5,1748.3,0.04039166]
["bitfinex","ETHUSD",1745368316629,0.5718979,1748.6,1748.3,0.04039166]
["bitfinex","ETHUSD",1745368316802,5.71873467,1748.7,1748.3,0.04039166]
["bitfinex","ETHUSD",1745368317219,5.71894972,1748.6,1748.3,0.04039166]
["bitfinex","ETHUSD",1745368317420,5.71873467,1748.7,1748.3,0.04039166]
["bitfinex","ETHUSD",1745368317726,5.71905008,1748.6,1748.3,0.04039166]
["bitfinex","ETHUSD",1745368317927,6.50155952,1749.0,1748.5,0.8184]
["bitfinex","ETHUSD",1745368318126,1.83189124,1749.0,1748.5,6.8684]
["bitfinex","ETHUSD",1745368318319,11.43496341,1749.1,1748.5,6.8684]
["bitfinex","ETHUSD",1745368318502,5.71711644,1749.2,1748.7,0.8184]
["bitfinex","ETHUSD",1745368318704,5.71636138,1749.4,1748.8,0.55]
["bitfinex","ETHUSD",1745368318908,5.71641117,1749.4,1748.9,6.05]
["bitfinex","ETHUSD",1745368319107,5.71672088,1749.3,1748.9,6.05]
["bitfinex","ETHUSD",1745368319509,5.71692252,1749.2,1748.9,6.05]
["bitfinex","ETHUSD",1745368320233,5.71746133,1749.1,1748.9,6.05]
["bitfinex","ETHUSD",1745368320438,0.57169225,1749.2,1748.9,6.05]
["bitfinex","ETHUSD",1745368320732,5.71640148,1749.4,1748.9,6.05]
["bitfinex","ETHUSD",1745368321135,5.71660074,1749.3,1748.9,6.05]
["bitfinex","ETHUSD",1745368321322,5.71645106,1749.4,1748.9,6.05]
["bitfinex","ETHUSD",1745368322741,5.71550455,1749.7,1749.0,4.3684]
["bitfinex","ETHUSD",1745368322908,6.49918988,1749.8,1749.2,0.55]
["bitfinex","ETHUSD",1745368323113,5.71539901,1749.7,1749.4,0.8184]
["bitfinex","ETHUSD",1745368323310,6.49911024,1749.8,1749.4,0.8184]
["bitfinex","ETHUSD",1745368323641,5.71538797,1749.7,1749.4,0.8184]
["bitfinex","ETHUSD",1745368324010,6.49911179,1749.8,1749.4,0.8184]
["bitfinex","ETHUSD",1745368324213,5.71527112,1749.7,1749.4,0.8184]
["bitfinex","ETHUSD",1745368325235,5.71413629,1750.1,1749.5,0.55]
["bitfinex","ETHUSD",1745368325407,6.54477764,1750.4,1749.6,6.92555331]
["bitfinex","ETHUSD",1745368325597,5.71395934,1750.1,1749.7,6.05]
["bitfinex","ETHUSD",1745368325800,5.71392307,1750.2,1749.7,6.05]
["bitfinex","ETHUSD",1745368326131,5.71348351,1750.3,1749.7,6.05]
["bitfinex","ETHUSD",1745368326316,5.71375554,1750.2,1749.7,6.05]
["bitfinex","ETHUSD",1745368326842,5.71342319,1750.3,1749.7,6.05]
["bitfinex","ETHUSD",1745368327333,6.4971062,1750.4,1749.7,8.90761083]
["bitfinex","ETHUSD",1745368327532,5.71347469,1750.3,1749.7,6.05]
["bitfinex","ETHUSD",1745368327708,5.7131899,1750.4,1749.9,0.8184]
["bitfinex","ETHUSD",1745368327913,5.71333663,1750.3,1749.9,0.8184]
["bitfinex","ETHUSD",1745368329042,5.71402962,1750.1,1749.9,0.8184]
["bitfinex","ETHUSD",1745368329208,5.71402962,1750.1,1749.7,6.8684]
["bitfinex","ETHUSD",1745368329531,5.71363594,1750.2,1749.7,6.8684]
["bitfinex","ETHUSD",1745368329737,12.57026383,1750.2,1749.7,6.8684]
["bitfinex","ETHUSD",1745368329936,6.85634283,1750.2,1749.7,6.8684]
["bitfinex","ETHUSD",1745368330340,5.71398737,1750.1,1749.7,6.8684]
["bitfinex","ETHUSD",1745368330537,6.85634283,1750.2,1749.7,6.8684]
["bitfinex","ETHUSD",1745368330538,5.71472983,1749.9,1749.7,6.8684]
["bitfinex","ETHUSD",1745368330737,0.57147298,1749.8,1749.5,6.8684]
["bitfinex","ETHUSD",1745368331036,5.71472983,1749.9,1749.5,6.8684]
["bitfinex","ETHUSD",1745368331337,5.71446107,1750.0,1749.5,6.8684]
["bitfinex","ETHUSD",1745368331547,5.71472142,1749.9,1749.5,6.8684]
["bitfinex","ETHUSD",1745368331752,5.71497919,1749.8,1749.5,6.8684]
["bitfinex","ETHUSD",1745368332052,5.71501162,1749.8,1749.5,6.8684]
["bitfinex","ETHUSD",1745368332613,5.71501162,1749.8,1749.3,6.05]
["bitfinex","ETHUSD",1745368332614,5.71526547,1749.7,1749.3,6.05]
["bitfinex","ETHUSD",1745368332847,5.71573433,1749.6,1749.2,6.05]
["bitfinex","ETHUSD",1745368333043,5.71592067,1749.5,1749.2,6.05]
["bitfinex","ETHUSD",1745368333244,5.71592067,1749.5,1749.1,0.8277]
["bitfinex","ETHUSD",1745368333245,5.71669542,1749.3,1749.1,0.8277]
["bitfinex","ETHUSD",1745368333557,5.71669542,1749.3,1749.0,5.462]
["bitfinex","ETHUSD",1745368333720,5.71693968,1749.2,1748.9,6.8777]
["bitfinex","ETHUSD",1745368333925,5.71761871,1749.0,1748.7,6.05]
["bitfinex","ETHUSD",1745368334125,5.71802045,1748.9,1748.6,6.2897]
["bitfinex","ETHUSD",1745368334321,5.71802045,1748.9,1748.6,0.8277]
["bitfinex","ETHUSD",1745368334522,5.71761871,1749.0,1748.6,0.8277]
["bitfinex","ETHUSD",1745368334726,5.71804906,1748.9,1748.6,0.8277]
["bitfinex","ETHUSD",1745368334929,6.86114696,1749.0,1748.6,0.8277]
["bitfinex","ETHUSD",1745368335126,5.71791315,1748.9,1748.6,0.8277]
["bitfinex","ETHUSD",1745368336248,6.86125022,1749.0,1748.6,0.8277]
["bitfinex","ETHUSD",1745368336539,6.8611245,1749.0,1748.6,0.8277]
["bitfinex","ETHUSD",1745368336738,5.71763317,1749.0,1748.6,0.8277]
["bitfinex","ETHUSD",1745368337043,5.71800558,1748.9,1748.6,0.8277]
["bitfinex","ETHUSD",1745368338132,5.71822717,1748.8,1748.6,0.8277]
["bitfinex","ETHUSD",1745368338332,5.7181167,1748.9,1748.6,0.8277]
["bitfinex","ETHUSD",1745368338840,5.71865635,1748.7,1748.4,0.8277]
["bitfinex","ETHUSD",1745368339050,1.1436869,1748.7,1748.4,0.8277]
["bitfinex","ETHUSD",1745368339246,5.71855842,1748.7,1748.4,0.8277]
["bitfinex","ETHUSD",1745368339414,5.71837522,1748.8,1748.4,0.8277]
["bitfinex","ETHUSD",1745368339749,5.71862,1748.7,1748.4,0.8277]
["bitfinex","ETHUSD",1745368339937,5.71803688,1748.9,1748.4,1.24902473]
["bitfinex","ETHUSD",1745368340136,5.71789011,1748.9,1748.4,1.24902473]
["bitfinex","ETHUSD",1745368340449,5.71821092,1748.8,1748.4,1.6739272]
["bitfinex","ETHUSD",1745368340634,5.71821092,1748.8,1748.4,1.24902473]
["bitfinex","ETHUSD",1745368340946,5.71821092,1748.8,1748.4,0.8277]
["bitfinex","ETHUSD",1745368341331,5.71866279,1748.7,1748.4,0.8277]
["bitfinex","ETHUSD",1745368341646,5.71891053,1748.6,1748.4,0.8277]
["bitfinex","ETHUSD",1745368342111,5.71793213,1748.9,1748.3,6.05]
["bitfinex","ETHUSD",1745368342314,5.71917964,1748.6,1748.3,6.05]
["bitfinex","ETHUSD",1745368342514,6.29017406,1748.8,1748.3,6.05]
["bitfinex","ETHUSD",1745368342747,5.71879142,1748.7,1748.3,6.05]
["bitfinex","ETHUSD",1745368342915,5.71888037,1748.6,1748.3,6.05]
["bitfinex","ETHUSD",1745368343259,5.71914409,1748.6,1748.3,6.05]
["bitfinex","ETHUSD",1745368343560,6.2909708,1748.6,1748.3,6.05]
["bitfinex","ETHUSD",1745368343710,0.57191441,1748.6,1748.3,6.05]
["bitfinex","ETHUSD",1745368343913,5.71872965,1748.7,1748.3,6.05]
["bitfinex","ETHUSD",1745368344141,5.71853376,1748.7,1748.3,6.05]
["bitfinex","ETHUSD",1745368345047,5.71930501,1748.5,1748.3,6.05]
["bitfinex","ETHUSD",1745368345341,5.71871321,1748.7,1748.3,6.05]
["bitfinex","ETHUSD",1745368345545,5.71889373,1748.6,1748.3,6.05]
["bitfinex","ETHUSD",1745368346247,5.7193057,1748.5,1748.3,6.05]
["bitfinex","ETHUSD",1745368346545,6.86281934,1748.6,1748.3,6.05]
["bitfinex","ETHUSD",1745368346842,5.71963544,1748.4,1748.1,0.7655]
["bitfinex","ETHUSD",1745368347043,5.71933066,1748.5,1748.1,0.7655]
["bitfinex","ETHUSD",1745368347258,5.72061364,1748.1,1747.9,6.05]
["bitfinex","ETHUSD",1745368347417,5.72061364,1748.1,1747.7,0.7655]
["bitfinex","ETHUSD",1745368347418,5.72065775,1748.1,1747.7,6.8155]
["bitfinex","ETHUSD",1745368349345,5.72031126,1748.2,1747.7,6.8155]
["bitfinex","ETHUSD",1745368349548,5.72009353,1748.3,1747.7,7.29505188]
["bitfinex","ETHUSD",1745368349717,11.81901276,1748.6,1748.0,5.20379961]
["bitfinex","ETHUSD",1745368349914,5.71953367,1748.4,1748.1,6.05]
["bitfinex","ETHUSD",1745368350114,0.7618,1748.7,1748.2,0.7807]
["bitfinex","ETHUSD",1745368350349,5.71906765,1748.6,1748.2,0.7807]
["bitfinex","ETHUSD",1745368350653,6.36694757,1748.6,1748.2,0.7807]
["bitfinex","ETHUSD",1745368351659,12.08609454,1748.6,1748.2,0.7807]
["bitfinex","ETHUSD",1745368351960,5.71930784,1748.5,1748.2,0.7807]
["bitfinex","ETHUSD",1745368352134,5.71969694,1748.4,1748.1,6.05]
["bitfinex","ETHUSD",1745368352543,5.71918787,1748.5,1748.1,6.05]
["bitfinex","ETHUSD",1745368352862,6.92781473,1748.5,1748.1,6.05]
["bitfinex","ETHUSD",1745368353066,5.71893708,1748.6,1748.2,0.7807]
["bitfinex","ETHUSD",1745368353270,6.48109823,1748.5,1748.1,6.05]
["bitfinex","ETHUSD",1745368353563,12.20055363,1748.5,1748.1,6.05]
["bitfinex","ETHUSD",1745368353871,5.72037184,1748.2,1748.0,6.05]
["bitfinex","ETHUSD",1745368354036,5.7199735,1748.3,1747.9,0.7807]
["bitfinex","ETHUSD",1745368355329,1.14395424,1748.3,1747.9,0.7807]
["bitfinex","ETHUSD",1745368355535,5.72039537,1748.2,1747.9,0.7807]
["bitfinex","ETHUSD",1745368355755,5.71999213,1748.3,1747.9,0.7807]
["bitfinex","ETHUSD",1745368356149,5.71969041,1748.4,1747.9,0.7807]
["bitfinex","ETHUSD",1745368356344,5.71985565,1748.3,1747.9,0.7807]
["bitfinex","ETHUSD",1745368356551,5.71985565,1748.3,1747.9,1.81877]
["bitfinex","ETHUSD",1745368357038,5.71951498,1748.4,1747.9,0.7807]
["bitfinex","ETHUSD",1745368357235,5.72075449,1748.1,1747.9,0.7807]
["bitfinex","ETHUSD",1745368357654,5.72075449,1748.1,1747.8,6.05]
["bitfinex","ETHUSD",1745368358065,5.72104694,1748.0,1747.7,0.7807]
["bitfinex","ETHUSD",1745368358258,5.72127434,1747.9,1747.7,0.7807]
["bitfinex","ETHUSD",1745368358768,5.72127434,1747.9,1747.6,5.462]
["bitfinex","ETHUSD",1745368359131,0.7618,1748.1,1747.6,5.462]
["bitfinex","ETHUSD",1745368359331,5.72066914,1748.1,1747.6,5.462]
["bitfinex","ETHUSD",1745368359558,5.72130239,1747.9,1747.6,5.462]
["bitfinex","ETHUSD",1745368360069,5.72103087,1748.0,1747.5,4.20874639]
["bitfinex","ETHUSD",1745368360271,5.72103087,1748.0,1747.5,5.23462103]
["bitfinex","ETHUSD",1745368360469,5.7205516,1748.1,1747.6,0.05721928]
["bitfinex","ETHUSD",1745368360767,5.7205516,1748.1,1747.5,5.23462103]
["bitfinex","ETHUSD",1745368361067,5.72088569,1748.0,1747.5,5.23462103]
["bitfinex","ETHUSD",1745368361468,5.72049399,1748.2,1747.7,0.7904]
["bitfinex","ETHUSD",1745368361848,5.72098574,1748.0,1747.7,0.7904]
["bitfinex","ETHUSD",1745368362373,5.72115486,1747.9,1747.7,0.7904]
["bitfinex","ETHUSD",1745368362533,5.72115486,1747.9,1747.5,4.23164639]
["bitfinex","ETHUSD",1745368362740,5.72264253,1747.5,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368362936,5.7222517,1747.6,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368363170,5.72246869,1747.5,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368363471,0.57211549,1747.8,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368363661,11.44484199,1747.6,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368363862,6.86686682,1747.6,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368364375,5.72248934,1747.5,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368364573,5.72235653,1747.6,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368364774,5.72248674,1747.5,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368364990,5.72231364,1747.6,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368365157,5.72181273,1747.7,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368365485,0.753,1748.1,1747.5,3.55]
["bitfinex","ETHUSD",1745368365780,5.72085277,1748.0,1747.6,6.05]
["bitfinex","ETHUSD",1745368366162,6.217,1748.3,1747.7,0.8036]
["bitfinex","ETHUSD",1745368366341,5.72039879,1748.2,1747.7,0.8036]
["bitfinex","ETHUSD",1745368366543,5.72073731,1748.1,1747.7,0.8036]
["bitfinex","ETHUSD",1745368366743,6.29281104,1748.1,1747.7,0.8036]
["bitfinex","ETHUSD",1745368367155,12.01356831,1748.1,1747.7,0.8036]
["bitfinex","ETHUSD",1745368367471,5.72132793,1747.9,1747.7,0.8036]
["bitfinex","ETHUSD",1745368367850,5.72091306,1748.0,1747.6,6.05]
["bitfinex","ETHUSD",1745368368050,6.29272746,1748.1,1747.6,6.05]
["bitfinex","ETHUSD",1745368368272,6.35014026,1748.0,1747.6,6.05]
["bitfinex","ETHUSD",1745368369462,5.72051612,1748.1,1747.6,6.05]
["bitfinex","ETHUSD",1745368371382,11.44128386,1748.1,1747.6,6.05]
["bitfinex","ETHUSD",1745368371582,5.72084163,1748.0,1747.6,6.05]
["bitfinex","ETHUSD",1745368371756,5.72124769,1747.9,1747.6,6.05]
["bitfinex","ETHUSD",1745368371953,5.72098968,1748.0,1747.6,6.05]
["bitfinex","ETHUSD",1745368372148,5.72066472,1748.1,1747.6,7.13509338]
["bitfinex","ETHUSD",1745368372349,11.44144613,1748.1,1747.6,7.07787612]
["bitfinex","ETHUSD",1745368372555,5.72234251,1747.6,1747.3,1.2082518]
["bitfinex","ETHUSD",1745368372953,5.7226036,1747.5,1747.3,1.2082518]
["bitfinex","ETHUSD",1745368373986,5.72234251,1747.6,1747.3,1.2082518]
["bitfinex","ETHUSD",1745368373987,5.72213492,1747.6,1747.3,1.2082518]
["bitfinex","ETHUSD",1745368374188,5.72195281,1747.7,1747.3,1.2082518]
["bitfinex","ETHUSD",1745368374358,5.72214142,1747.6,1747.3,1.2082518]
["bitfinex","ETHUSD",1745368374685,5.72195281,1747.7,1747.3,1.2082518]
["bitfinex","ETHUSD",1745368375285,11.44406333,1747.7,1747.3,1.2082518]
["bitfinex","ETHUSD",1745368375470,13.13461331,1747.7,1747.3,1.2082518]
["bitfinex","ETHUSD",1745368375676,5.72216118,1747.6,1747.3,1.2082518]
["bitfinex","ETHUSD",1745368375882,5.72247393,1747.5,1747.3,1.2082518]
["bitfinex","ETHUSD",1745368378062,5.72232733,1747.6,1747.3,1.2082518]
["bitfinex","ETHUSD",1745368378258,5.72215533,1747.6,1747.3,1.2082518]
["bitfinex","ETHUSD",1745368380299,7.4125009,1747.7,1747.3,1.2082518]
["bitfinex","ETHUSD",1745368380502,5.72226284,1747.6,1747.3,1.2082518]
["bitfinex","ETHUSD",1745368381598,6.50597366,1747.5,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368383064,1.69054998,1747.7,1747.4,0.8203]
["bitfinex","ETHUSD",1745368383269,11.18454859,1747.8,1747.4,0.8203]
["bitfinex","ETHUSD",1745368384596,5.72197646,1747.7,1747.4,0.8203]
["bitfinex","ETHUSD",1745368384825,11.18456798,1747.8,1747.4,0.8203]
["bitfinex","ETHUSD",1745368384970,6.50443738,1748.0,1747.4,0.8203]
["bitfinex","ETHUSD",1745368385299,5.7205574,1748.1,1747.6,0.8203]
["bitfinex","ETHUSD",1745368385463,8.78861804,1748.1,1747.6,0.8203]
["bitfinex","ETHUSD",1745368385665,5.7205574,1748.1,1747.6,0.8203]
["bitfinex","ETHUSD",1745368385887,5.7209325,1748.0,1747.6,0.8203]
["bitfinex","ETHUSD",1745368386096,5.72122137,1747.9,1747.6,0.8203]
["bitfinex","ETHUSD",1745368386472,23.73360014,1748.2,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368386473,6.50512725,1747.8,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368386787,5.72193574,1747.7,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368388463,5.72149839,1747.8,1747.3,0.82714698]
["bitfinex","ETHUSD",1745368390016,5.72192367,1747.7,1747.3,0.82714698]
["bitfinex","ETHUSD",1745368390190,5.72192367,1747.7,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368390582,11.444054,1747.7,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368390784,5.7222684,1747.6,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368391915,5.72201958,1747.7,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368392394,5.72163511,1747.8,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368392395,5.72168214,1747.8,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368392593,12.56188505,1747.8,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368392819,1.11846821,1747.8,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368392979,6.83995183,1747.8,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368393184,5.72180975,1747.7,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368393594,5.72214175,1747.6,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368393814,6.8665369,1747.6,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368394015,5.72180975,1747.7,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368394619,0.7536,1747.6,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368394788,5.72272188,1747.5,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368395110,5.7224749,1747.5,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368395312,11.44525037,1747.5,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368395513,1.14452504,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368395690,5.7224749,1747.5,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368396190,5.72278814,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368398017,6.2166,1747.6,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368398219,0.7536,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368398384,6.47638814,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368398588,7.69627338,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368399492,13.15627338,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368405126,13.58587113,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368406393,16.58587113,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368407425,20.68096762,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368407771,16.15827338,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368407936,7.69627338,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368408098,5.72278814,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368412001,6.52868814,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368412508,6.9531056,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368414048,5.72475383,1746.8,1746.7,0.8011]
["bitfinex","ETHUSD",1745368414497,5.72464472,1746.9,1746.7,0.8011]
["bitfinex","ETHUSD",1745368414704,5.72475383,1746.8,1746.7,0.8011]
["bitfinex","ETHUSD",1745368414900,5.72464472,1746.9,1746.7,0.8011]
["bitfinex","ETHUSD",1745368415299,5.72475383,1746.8,1746.7,0.8011]
["bitfinex","ETHUSD",1745368416233,5.462,1747.0,1746.7,0.8011]
["bitfinex","ETHUSD",1745368416444,5.72340853,1747.3,1746.8,0.85834637]
["bitfinex","ETHUSD",1745368416608,5.72293585,1747.4,1746.9,0.8011]
["bitfinex","ETHUSD",1745368416808,5.72397351,1747.1,1746.9,0.8011]
["bitfinex","ETHUSD",1745368417128,5.72357858,1747.2,1746.9,0.8011]
["bitfinex","ETHUSD",1745368417438,5.72381766,1747.1,1746.9,0.8011]
["bitfinex","ETHUSD",1745368417638,5.72332643,1747.3,1746.9,0.8011]
["bitfinex","ETHUSD",1745368417824,5.72344986,1747.2,1746.9,0.8011]
["bitfinex","ETHUSD",1745368418031,5.72387834,1747.1,1746.9,0.8011]
["bitfinex","ETHUSD",1745368418207,5.72409845,1747.0,1746.9,0.8011]
["bitfinex","ETHUSD",1745368418638,5.72394044,1747.1,1746.9,0.8011]
["bitfinex","ETHUSD",1745368418817,11.44801836,1747.1,1746.9,0.8011]
["bitfinex","ETHUSD",1745368419000,5.72394044,1747.1,1746.9,0.8011]
["bitfinex","ETHUSD",1745368419338,11.44802901,1747.1,1746.9,0.8011]
["bitfinex","ETHUSD",1745368419517,5.72394044,1747.1,1746.9,0.8011]
["bitfinex","ETHUSD",1745368419719,6.86864647,1747.1,1746.9,0.8011]
["bitfinex","ETHUSD",1745368420029,5.72409845,1747.0,1746.9,0.8011]
["bitfinex","ETHUSD",1745368421608,6.86876522,1747.1,1746.9,0.8011]
["bitfinex","ETHUSD",1745368421905,5.72330589,1747.3,1746.9,0.8011]
["bitfinex","ETHUSD",1745368422413,5.72278814,1747.4,1746.9,0.8011]
["bitfinex","ETHUSD",1745368422414,5.72295325,1747.4,1746.9,0.8011]
["bitfinex","ETHUSD",1745368422942,5.723117,1747.3,1746.9,0.8011]
["bitfinex","ETHUSD",1745368424300,5.72261074,1747.5,1747.0,4.09509649]
["bitfinex","ETHUSD",1745368424508,5.72118315,1747.9,1747.4,4.09509649]
["bitfinex","ETHUSD",1745368424745,0.7776,1748.5,1747.7,0.7561]
["bitfinex","ETHUSD",1745368425035,5.72038858,1748.2,1747.8,4.09509649]
["bitfinex","ETHUSD",1745368425221,5.71966312,1748.4,1747.9,6.8061]
["bitfinex","ETHUSD",1745368425434,5.72001054,1748.3,1747.9,6.8061]
["bitfinex","ETHUSD",1745368425607,0.57200105,1748.3,1747.9,6.8061]
["bitfinex","ETHUSD",1745368425808,5.719988,1748.3,1747.9,6.8061]
["bitfinex","ETHUSD",1745368426654,5.71964645,1748.4,1747.9,7.24516558]
["bitfinex","ETHUSD",1745368427052,5.72000796,1748.3,1747.9,7.24516558]
["bitfinex","ETHUSD",1745368427439,5.71966153,1748.4,1747.9,6.8061]
["bitfinex","ETHUSD",1745368427650,5.7200257,1748.3,1747.9,6.8061]
["bitfinex","ETHUSD",1745368428361,0.7776,1748.8,1748.0,6.65720389]
["bitfinex","ETHUSD",1745368428530,5.71866609,1748.7,1748.2,0.7561]
["bitfinex","ETHUSD",1745368428730,5.71866609,1748.7,1748.2,6.8632931]
["bitfinex","ETHUSD",1745368428930,5.71866609,1748.7,1748.2,7.22685868]
["bitfinex","ETHUSD",1745368429168,5.71887078,1748.6,1748.2,7.22685868]
["bitfinex","ETHUSD",1745368430465,5.71939157,1748.5,1748.2,6.8061]
["bitfinex","ETHUSD",1745368430661,5.71944432,1748.5,1748.2,6.8061]
["bitfinex","ETHUSD",1745368430860,5.71951937,1748.4,1748.2,6.8061]
["bitfinex","ETHUSD",1745368431067,5.71944432,1748.5,1748.2,6.8061]
["bitfinex","ETHUSD",1745368431229,5.71952817,1748.4,1748.2,6.8061]
["bitfinex","ETHUSD",1745368431752,6.86342542,1748.4,1748.2,6.8061]
["bitfinex","ETHUSD",1745368432071,1.14389725,1748.4,1748.2,6.8061]
["bitfinex","ETHUSD",1745368432233,5.7196319,1748.4,1748.2,6.8061]
["bitfinex","ETHUSD",1745368432422,5.7196319,1748.4,1748.2,6.05]
["bitfinex","ETHUSD",1745368432423,5.71984213,1748.3,1748.2,6.05]
["bitfinex","ETHUSD",1745368432631,5.71960907,1748.4,1748.0,3.7561]
["bitfinex","ETHUSD",1745368433459,11.43886132,1748.5,1748.0,3.7561]
["bitfinex","ETHUSD",1745368433629,6.86341536,1748.4,1748.0,3.7561]
["bitfinex","ETHUSD",1745368434358,5.71987425,1748.3,1748.0,3.7561]
["bitfinex","ETHUSD",1745368434570,11.44001066,1748.3,1748.0,3.7561]
["bitfinex","ETHUSD",1745368434752,5.72019083,1748.2,1748.0,0.7561]
["bitfinex","ETHUSD",1745368434956,5.72047364,1748.2,1748.0,0.7561]
["bitfinex","ETHUSD",1745368435173,5.72049653,1748.1,1748.0,0.7561]
["bitfinex","ETHUSD",1745368435331,5.72082379,1748.0,1747.9,6.05]
["bitfinex","ETHUSD",1745368436153,5.72134893,1747.9,1747.7,0.7561]
["bitfinex","ETHUSD",1745368437545,6.29230661,1748.2,1747.7,0.7561]
["bitfinex","ETHUSD",1745368437546,0.57204736,1748.2,1747.7,0.7561]
["bitfinex","ETHUSD",1745368437867,5.72031132,1748.2,1747.7,0.81331538]
["bitfinex","ETHUSD",1745368438071,5.72031132,1748.2,1747.7,0.7561]
["bitfinex","ETHUSD",1745368438272,1.14388613,1748.4,1747.7,0.7561]
["bitfinex","ETHUSD",1745368438273,5.71984213,1748.3,1747.7,0.7561]
["bitfinex","ETHUSD",1745368438448,5.72097206,1748.0,1747.7,0.7561]
["bitfinex","ETHUSD",1745368439971,5.72115404,1747.9,1747.7,0.7561]
["bitfinex","ETHUSD",1745368440271,5.72147843,1747.8,1747.7,0.7561]
["bitfinex","ETHUSD",1745368440446,5.72147843,1747.8,1747.4,19.90011965]
["bitfinex","ETHUSD",1745368440447,6.50689244,1748.2,1747.4,0.48511965]
["bitfinex","ETHUSD",1745368440630,6.50689244,1748.2,1747.4,0.7718]
["bitfinex","ETHUSD",1745368440631,5.72235983,1747.6,1747.4,0.7718]
["bitfinex","ETHUSD",1745368441259,5.72201175,1747.7,1747.4,0.7718]
["bitfinex","ETHUSD",1745368441446,5.72164265,1747.8,1747.4,0.7718]
["bitfinex","ETHUSD",1745368441663,5.72134865,1747.9,1747.4,1.19478419]
["bitfinex","ETHUSD",1745368441884,5.72062323,1748.1,1747.6,3.791]
["bitfinex","ETHUSD",1745368442093,5.72085378,1748.0,1747.6,4.69093261]
["bitfinex","ETHUSD",1745368442260,5.72062323,1748.1,1747.6,4.69093261]
["bitfinex","ETHUSD",1745368442597,5.72095502,1748.0,1747.6,4.69093261]
["bitfinex","ETHUSD",1745368443092,11.17593448,1748.3,1747.6,4.69093261]
["bitfinex","ETHUSD",1745368443093,5.456,1748.3,1747.6,4.69093261]
["bitfinex","ETHUSD",1745368443269,5.72127755,1747.9,1747.6,3.791]
["bitfinex","ETHUSD",1745368443788,5.72148703,1747.8,1747.6,3.791]
["bitfinex","ETHUSD",1745368444350,5.7213528,1747.9,1747.6,3.791]
["bitfinex","ETHUSD",1745368444963,5.7203725,1748.2,1747.6,4.1701]
["bitfinex","ETHUSD",1745368445168,5.7200592,1748.3,1747.8,0.791]
["bitfinex","ETHUSD",1745368445366,5.72042337,1748.2,1747.8,0.791]
["bitfinex","ETHUSD",1745368445567,5.72049657,1748.1,1747.8,0.791]
["bitfinex","ETHUSD",1745368445869,5.72038601,1748.2,1747.8,0.791]
["bitfinex","ETHUSD",1745368446354,5.71989023,1748.3,1747.8,0.791]
["bitfinex","ETHUSD",1745368446550,6.50743253,1748.6,1748.0,0.791]
["bitfinex","ETHUSD",1745368446756,5.71972941,1748.4,1748.0,0.791]
["bitfinex","ETHUSD",1745368446992,5.72001319,1748.3,1748.0,0.791]
["bitfinex","ETHUSD",1745368447196,11.43738587,1748.7,1748.1,3.791]
["bitfinex","ETHUSD",1745368447358,0.7884,1748.8,1748.2,0.55]
["bitfinex","ETHUSD",1745368447359,11.43818047,1748.6,1748.2,0.55]
["bitfinex","ETHUSD",1745368447560,5.7190259,1748.6,1748.2,0.55]
["bitfinex","ETHUSD",1745368447807,5.71906599,1748.6,1748.2,0.55]
["bitfinex","ETHUSD",1745368448290,11.43821648,1748.6,1748.2,0.55]
["bitfinex","ETHUSD",1745368449100,0.7884,1749.0,1748.4,0.55]
["bitfinex","ETHUSD",1745368449312,5.71717436,1749.2,1748.6,0.791]
["bitfinex","ETHUSD",1745368449616,5.7171471,1749.2,1748.8,0.791]
["bitfinex","ETHUSD",1745368450109,11.43279695,1749.4,1748.9,4.71550036]
["bitfinex","ETHUSD",1745368450287,5.71658476,1749.3,1749.0,0.791]
["bitfinex","ETHUSD",1745368451173,0.7884,1749.8,1749.1,0.55]
["bitfinex","ETHUSD",1745368451379,5.71571492,1749.6,1749.2,0.791]
["bitfinex","ETHUSD",1745368451574,5.71506805,1749.8,1749.3,5.20832612]
["bitfinex","ETHUSD",1745368451890,5.71506805,1749.8,1749.4,0.791]
["bitfinex","ETHUSD",1745368452412,5.71437912,1750.0,1749.5,5.26548106]
["bitfinex","ETHUSD",1745368452624,5.455,1750.1,1749.4,4.22714111]
["bitfinex","ETHUSD",1745368452776,5.71387603,1750.2,1749.8,0.7515]
["bitfinex","ETHUSD",1745368453119,5.71292023,1750.5,1749.9,5.26546562]
["bitfinex","ETHUSD",1745368453275,5.71379635,1750.2,1749.8,4.29248261]
["bitfinex","ETHUSD",1745368453613,5.71331344,1750.3,1749.8,4.29248261]
["bitfinex","ETHUSD",1745368453614,5.71349354,1750.3,1749.8,4.29248261]
["bitfinex","ETHUSD",1745368454124,5.7138066,1750.2,1749.8,3.7515]
["bitfinex","ETHUSD",1745368454418,5.71461226,1749.9,1749.5,3.7515]
["bitfinex","ETHUSD",1745368455571,5.7149769,1749.8,1749.5,0.7515]
["bitfinex","ETHUSD",1745368455775,0.8286,1750.0,1749.5,0.7515]
["bitfinex","ETHUSD",1745368455990,0.8286,1750.0,1749.3,6.2055]
["bitfinex","ETHUSD",1745368455991,5.71587535,1749.6,1749.3,6.2055]
["bitfinex","ETHUSD",1745368456308,5.71519545,1749.8,1749.4,0.55]
["bitfinex","ETHUSD",1745368456509,5.71532921,1749.7,1749.3,6.2055]
["bitfinex","ETHUSD",1745368456912,6.28650682,1749.8,1749.3,6.26265753]
["bitfinex","ETHUSD",1745368457120,5.71593023,1749.5,1749.3,6.2055]
["bitfinex","ETHUSD",1745368457286,5.7155015,1749.7,1749.3,6.2055]
["bitfinex","ETHUSD",1745368457481,6.54302462,1750.0,1749.3,6.2055]
["bitfinex","ETHUSD",1745368457683,0.8286,1750.2,1749.6,0.55]
["bitfinex","ETHUSD",1745368457880,5.7136921,1750.2,1749.8,0.7515]
["bitfinex","ETHUSD",1745368458104,5.71342362,1750.3,1749.8,0.7515]
["bitfinex","ETHUSD",1745368458308,5.71368626,1750.2,1749.8,1.12665]
["bitfinex","ETHUSD",1745368458515,5.71341548,1750.3,1749.8,5.78497612]
["bitfinex","ETHUSD",1745368458697,5.71365561,1750.2,1749.8,5.78497612]
["bitfinex","ETHUSD",1745368458901,5.71381641,1750.2,1749.8,5.78497612]
["bitfinex","ETHUSD",1745368459214,5.71265352,1750.5,1749.8,1.12665]
["bitfinex","ETHUSD",1745368459514,5.71265352,1750.5,1749.8,1.18061927]
["bitfinex","ETHUSD",1745368459515,5.71379015,1750.2,1749.8,1.18061927]
["bitfinex","ETHUSD",1745368459718,5.71265352,1750.5,1749.9,3.0]
["bitfinex","ETHUSD",1745368459719,5.7128247,1750.5,1749.9,3.0]
["bitfinex","ETHUSD",1745368459924,5.71244773,1750.6,1750.0,6.01696367]
["bitfinex","ETHUSD",1745368460093,25.1286,1750.8,1750.1,0.7515]
["bitfinex","ETHUSD",1745368460419,5.71311048,1750.4,1750.1,0.7515]
["bitfinex","ETHUSD",1745368460713,5.71334784,1750.3,1750.1,0.7515]
["bitfinex","ETHUSD",1745368461008,5.71314146,1750.4,1750.1,0.7515]
["bitfinex","ETHUSD",1745368461388,5.71298128,1750.4,1750.1,0.7515]
["bitfinex","ETHUSD",1745368461578,5.71202043,1750.7,1750.1,0.7515]
["bitfinex","ETHUSD",1745368461921,5.71363272,1750.2,1749.9,0.7883]
["bitfinex","ETHUSD",1745368462129,5.71410972,1750.1,1749.9,0.7883]
["bitfinex","ETHUSD",1745368462336,5.71330629,1750.3,1749.5,0.7883]
["bitfinex","ETHUSD",1745368462622,5.71330629,1750.3,1749.2,4.2059915]
["bitfinex","ETHUSD",1745368462623,5.71433462,1750.0,1749.2,4.2059915]
["bitfinex","ETHUSD",1745368462804,5.71584499,1749.6,1749.2,0.7883]
["bitfinex","ETHUSD",1745368463018,5.71543461,1749.7,1749.2,0.7883]
["bitfinex","ETHUSD",1745368463019,5.71641961,1749.4,1749.2,0.7883]
["bitfinex","ETHUSD",1745368463617,5.71641961,1749.4,1748.9,4.65832612]
["bitfinex","ETHUSD",1745368463618,5.448,1749.6,1748.9,0.7883]
["bitfinex","ETHUSD",1745368463830,5.71638864,1749.4,1748.9,0.7883]
["bitfinex","ETHUSD",1745368464152,5.7167989,1749.3,1748.9,0.7883]
["bitfinex","ETHUSD",1745368464305,11.16364809,1749.6,1748.9,0.7883]
["bitfinex","ETHUSD",1745368464501,6.83231616,1749.5,1748.9,0.7883]
["bitfinex","ETHUSD",1745368464706,5.71755288,1749.0,1748.6,5.448]
["bitfinex","ETHUSD",1745368464908,5.71745455,1749.1,1748.7,3.7883]
["bitfinex","ETHUSD",1745368465108,5.71745455,1749.1,1748.7,0.7883]
["bitfinex","ETHUSD",1745368465335,0.7976,1749.3,1748.7,0.7883]
["bitfinex","ETHUSD",1745368465336,6.51428199,1749.3,1748.7,0.7883]
["bitfinex","ETHUSD",1745368465539,5.71788921,1748.9,1748.7,3.7883]
["bitfinex","ETHUSD",1745368465749,5.71740057,1749.1,1748.7,3.7883]
["bitfinex","ETHUSD",1745368465951,5.71757746,1749.0,1748.7,3.7883]
["bitfinex","ETHUSD",1745368466643,5.71747857,1749.1,1748.7,3.7883]
["bitfinex","ETHUSD",1745368466801,5.71747857,1749.1,1748.7,4.71193]
["bitfinex","ETHUSD",1745368467708,5.71676649,1749.3,1748.8,0.55]
["bitfinex","ETHUSD",1745368468151,11.43284735,1749.4,1748.8,0.55]
["bitfinex","ETHUSD",1745368468448,1.11636481,1749.5,1748.8,0.55]
["bitfinex","ETHUSD",1745368468449,5.71661484,1749.3,1748.8,0.55]
["bitfinex","ETHUSD",1745368469118,11.16379934,1749.6,1749.0,3.55]
["bitfinex","ETHUSD",1745368469321,5.71495678,1749.8,1749.2,3.55]
["bitfinex","ETHUSD",1745368469526,5.71541212,1749.7,1749.2,3.55]
["bitfinex","ETHUSD",1745368469725,5.71541212,1749.7,1749.3,0.05715986]
["bitfinex","ETHUSD",1745368470059,6.78603063,1750.2,1749.5,0.8199]
["bitfinex","ETHUSD",1745368470210,5.7144734,1750.0,1749.5,5.86021612]
["bitfinex","ETHUSD",1745368470556,11.73309133,1750.2,1749.6,3.05714777]
["bitfinex","ETHUSD",1745368470758,11.73314639,1750.2,1749.6,3.05714777]
["bitfinex","ETHUSD",1745368470959,11.16181576,1750.2,1749.7,0.55]
["bitfinex","ETHUSD",1745368471312,5.71404209,1750.1,1749.7,0.55]
["bitfinex","ETHUSD",1745368472066,5.71453412,1750.0,1749.5,4.20189]
["bitfinex","ETHUSD",1745368472748,18.842,1750.6,1749.8,0.55]
["bitfinex","ETHUSD",1745368472936,5.71355739,1750.3,1749.8,0.55]
["bitfinex","ETHUSD",1745368473256,5.71370445,1750.2,1749.8,0.55]
["bitfinex","ETHUSD",1745368473457,5.71400736,1750.1,1749.8,0.55]
["bitfinex","ETHUSD",1745368473962,5.71408236,1750.1,1749.7,0.8199]
["bitfinex","ETHUSD",1745368474258,5.71408236,1750.1,1749.7,0.87704574]
["bitfinex","ETHUSD",1745368474444,5.71408236,1750.1,1749.7,0.8199]
["bitfinex","ETHUSD",1745368474618,5.71361452,1750.3,1749.8,0.55]
["bitfinex","ETHUSD",1745368474821,5.71411194,1750.1,1749.8,0.55]
["bitfinex","ETHUSD",1745368475023,6.28476709,1750.3,1749.7,0.8199]
["bitfinex","ETHUSD",1745368475323,5.7139592,1750.1,1749.5,3.0]
["bitfinex","ETHUSD",1745368475630,6.2147,1750.2,1749.6,0.55]
["bitfinex","ETHUSD",1745368475848,5.71451059,1750.0,1749.6,0.55]
["bitfinex","ETHUSD",1745368476219,5.71474082,1749.9,1749.5,3.0]
["bitfinex","ETHUSD",1745368476442,5.7139592,1750.1,1749.5,0.55]
["bitfinex","ETHUSD",1745368476634,5.71485171,1749.9,1749.5,0.55]
["bitfinex","ETHUSD",1745368476829,5.71416269,1750.1,1749.5,0.55]
["bitfinex","ETHUSD",1745368477063,11.42848769,1750.1,1749.5,1.27394969]
["bitfinex","ETHUSD",1745368477257,5.71421672,1750.1,1749.5,4.27394969]
["bitfinex","ETHUSD",1745368477424,5.71421672,1750.1,1749.6,0.8199]
["bitfinex","ETHUSD",1745368477626,5.71429661,1750.0,1749.6,0.8199]
["bitfinex","ETHUSD",1745368479260,0.57136145,1750.3,1749.7,0.60714593]
["bitfinex","ETHUSD",1745368479463,0.7667,1750.4,1749.7,0.3713279]
["bitfinex","ETHUSD",1745368479646,5.71455689,1750.0,1749.6,0.8199]
["bitfinex","ETHUSD",1745368480554,5.71482441,1749.9,1749.6,0.8199]
["bitfinex","ETHUSD",1745368480924,5.71410326,1750.1,1749.6,0.8199]
["bitfinex","ETHUSD",1745368481132,5.71344706,1750.3,1749.8,0.55]
["bitfinex","ETHUSD",1745368481367,5.71367353,1750.2,1749.9,0.8199]
["bitfinex","ETHUSD",1745368482160,5.71411284,1750.1,1749.9,0.8199]
["bitfinex","ETHUSD",1745368482472,5.71428571,1750.0,1749.9,0.8199]
["bitfinex","ETHUSD",1745368482833,5.71428571,1750.0,1749.6,1.3076]
["bitfinex","ETHUSD",1745368483034,11.42888974,1750.0,1749.6,1.3076]
["bitfinex","ETHUSD",1745368483269,5.71428571,1750.0,1749.6,1.3076]
["bitfinex","ETHUSD",1745368483773,5.71428571,1750.0,1749.6,1.73836]
["bitfinex","ETHUSD",1745368484367,5.71427662,1750.1,1749.6,1.73836]
["bitfinex","ETHUSD",1745368484574,5.713984,1750.1,1749.6,1.73836]
["bitfinex","ETHUSD",1745368484971,5.71431958,1750.0,1749.6,1.73836]
["bitfinex","ETHUSD",1745368485457,7.3312,1750.5,1749.6,4.02452954]
["bitfinex","ETHUSD",1745368485657,5.71356113,1750.3,1749.8,0.55]
["bitfinex","ETHUSD",1745368485872,0.73312,1750.4,1749.9,0.7576]
["bitfinex","ETHUSD",1745368486089,5.7139719,1750.1,1749.9,0.7576]
["bitfinex","ETHUSD",1745368486380,5.71364434,1750.2,1749.9,0.7576]
["bitfinex","ETHUSD",1745368487536,5.71396934,1750.1,1749.9,0.7576]
["bitfinex","ETHUSD",1745368488571,5.71364434,1750.2,1749.9,0.7576]
["bitfinex","ETHUSD",1745368489268,5.71283033,1750.5,1750.0,0.55]
["bitfinex","ETHUSD",1745368489575,5.71344898,1750.3,1749.9,1.18351852]
["bitfinex","ETHUSD",1745368489868,5.71344898,1750.3,1749.9,3.7576]
["bitfinex","ETHUSD",1745368490068,7.12699042,1750.6,1749.9,3.7576]
["bitfinex","ETHUSD",1745368490069,5.71407812,1750.1,1749.9,0.7576]
["bitfinex","ETHUSD",1745368490872,11.42758049,1750.2,1749.9,0.7576]
["bitfinex","ETHUSD",1745368491178,5.71365814,1750.2,1749.9,0.7576]
["bitfinex","ETHUSD",1745368491347,5.71315455,1750.4,1749.9,4.37766]
["bitfinex","ETHUSD",1745368491976,1.41462161,1750.6,1749.9,4.37766]
["bitfinex","ETHUSD",1745368491977,5.71254259,1750.6,1750.1,0.7576]
["bitfinex","ETHUSD",1745368492175,5.71266768,1750.5,1750.1,0.7576]
["bitfinex","ETHUSD",1745368492537,5.71299662,1750.4,1750.1,0.7576]
["bitfinex","ETHUSD",1745368494071,5.7124683,1750.6,1750.1,0.7576]
["bitfinex","ETHUSD",1745368494273,5.7124683,1750.6,1750.2,0.55]
["bitfinex","ETHUSD",1745368495243,5.71281453,1750.5,1750.2,0.55]
["bitfinex","ETHUSD",1745368495444,5.71254049,1750.6,1750.2,0.55]
["bitfinex","ETHUSD",1745368496040,5.71217479,1750.7,1750.3,0.05712656]
["bitfinex","ETHUSD",1745368496269,5.71232874,1750.6,1750.3,0.05712656]
["bitfinex","ETHUSD",1745368496667,5.71211542,1750.7,1750.2,0.55]
["bitfinex","ETHUSD",1745368496943,5.71198128,1750.8,1750.3,0.7576]
["bitfinex","ETHUSD",1745368497170,5.71196891,1750.8,1750.3,1.13336]
["bitfinex","ETHUSD",1745368497370,5.7120285,1750.7,1750.3,1.13336]
["bitfinex","ETHUSD",1745368497675,5.71200844,1750.7,1750.3,1.13336]
["bitfinex","ETHUSD",1745368498175,5.71179149,1750.8,1750.3,1.13336]
["bitfinex","ETHUSD",1745368498385,5.71085543,1751.1,1750.6,0.55]
["bitfinex","ETHUSD",1745368498552,5.71054902,1751.2,1750.7,0.7611]
["bitfinex","ETHUSD",1745368498757,5.71063732,1751.2,1750.7,1.24932149]
["bitfinex","ETHUSD",1745368498943,5.71063732,1751.2,1750.8,0.55]
["bitfinex","ETHUSD",1745368499482,5.71025782,1751.3,1750.9,6.05]
["bitfinex","ETHUSD",1745368499652,5.71005355,1751.3,1750.9,6.05]
["bitfinex","ETHUSD",1745368499852,11.15150957,1751.5,1751.0,0.7611]
["bitfinex","ETHUSD",1745368500055,5.70894563,1751.7,1751.1,0.6071024]
["bitfinex","ETHUSD",1745368500369,5.70927593,1751.6,1751.2,0.7611]
["bitfinex","ETHUSD",1745368500567,5.70843801,1751.8,1751.0,11.492]
["bitfinex","ETHUSD",1745368500768,5.71045218,1751.2,1751.0,12.2531]
["bitfinex","ETHUSD",1745368501159,5.71045218,1751.2,1751.0,6.05]
["bitfinex","ETHUSD",1745368501378,0.57104522,1751.1,1751.0,6.05]
["bitfinex","ETHUSD",1745368501702,1.32934522,1751.1,1750.6,8.442]
["bitfinex","ETHUSD",1745368501904,5.71155521,1750.9,1750.6,8.442]
["bitfinex","ETHUSD",1745368502092,5.71175681,1750.8,1750.6,8.442]
["bitfinex","ETHUSD",1745368502292,5.7123272,1750.6,1750.5,0.7611]
["bitfinex","ETHUSD",1745368502493,5.71265352,1750.5,1750.4,6.05]
["bitfinex","ETHUSD",1745368502691,5.7124278,1750.6,1750.4,6.05]
["bitfinex","ETHUSD",1745368503006,5.71265352,1750.5,1750.4,6.05]
["bitfinex","ETHUSD",1745368504710,5.442,1750.9,1750.4,6.05]
["bitfinex","ETHUSD",1745368504895,5.71192389,1750.8,1750.5,0.7611]
["bitfinex","ETHUSD",1745368505095,5.71179665,1750.8,1750.5,0.7611]
["bitfinex","ETHUSD",1745368505440,5.71135598,1750.9,1750.6,0.0571219]
["bitfinex","ETHUSD",1745368505712,5.71151163,1750.9,1750.5,6.8111]
["bitfinex","ETHUSD",1745368505872,5.71159937,1750.9,1750.6,0.68111]
["bitfinex","ETHUSD",1745368506373,5.71094212,1751.1,1750.7,0.7611]
["bitfinex","ETHUSD",1745368506567,11.15220098,1751.3,1750.8,6.05]
["bitfinex","ETHUSD",1745368506772,5.70760861,1752.1,1751.0,0.7611]
["bitfinex","ETHUSD",1745368506773,5.70940135,1751.5,1751.0,0.7611]
["bitfinex","ETHUSD",1745368507105,11.41848651,1751.6,1751.2,0.55]
["bitfinex","ETHUSD",1745368507283,5.70943115,1751.5,1751.2,0.55]
["bitfinex","ETHUSD",1745368507480,5.71021965,1751.3,1751.1,6.05]
["bitfinex","ETHUSD",1745368507684,5.71037003,1751.2,1751.1,6.05]
["bitfinex","ETHUSD",1745368508993,6.46801793,1751.4,1750.8,0.7611]
["bitfinex","ETHUSD",1745368509216,5.71134844,1750.9,1750.8,0.7611]
["bitfinex","ETHUSD",1745368510041,5.71106293,1751.0,1750.8,0.7611]
["bitfinex","ETHUSD",1745368510546,0.7583,1751.7,1750.9,0.55]
["bitfinex","ETHUSD",1745368510838,5.70990183,1751.4,1751.0,6.8111]
["bitfinex","ETHUSD",1745368511190,6.46710181,1751.7,1751.0,6.8111]
["bitfinex","ETHUSD",1745368511415,5.70991161,1751.4,1751.0,6.8111]
["bitfinex","ETHUSD",1745368511625,5.70991161,1751.4,1751.1,0.68111]
["bitfinex","ETHUSD",1745368512545,5.71050336,1751.2,1751.0,6.8111]
["bitfinex","ETHUSD",1745368512826,5.71060433,1751.2,1751.0,6.8111]
["bitfinex","ETHUSD",1745368513323,0.7583,1751.7,1751.0,6.8111]
["bitfinex","ETHUSD",1745368513527,5.70987082,1751.4,1751.0,6.8111]
["bitfinex","ETHUSD",1745368513828,11.41986972,1751.4,1751.1,0.68111]
["bitfinex","ETHUSD",1745368514023,11.41986972,1751.4,1751.0,6.8111]
["bitfinex","ETHUSD",1745368514186,5.7100692,1751.3,1751.0,6.8111]
["bitfinex","ETHUSD",1745368514393,5.71048,1751.2,1751.0,6.8111]
["bitfinex","ETHUSD",1745368515293,5.71048,1751.2,1751.0,6.05]
["bitfinex","ETHUSD",1745368515294,5.71069613,1751.1,1751.0,6.05]
["bitfinex","ETHUSD",1745368515508,5.71048,1751.2,1751.0,6.05]
["bitfinex","ETHUSD",1745368516449,5.71069613,1751.1,1751.0,6.05]
["bitfinex","ETHUSD",1745368517927,5.71102227,1751.0,1750.9,6.05]
["bitfinex","ETHUSD",1745368518109,5.71069613,1751.1,1750.9,6.05]
["bitfinex","ETHUSD",1745368518415,11.1495406,1751.5,1751.0,0.55]
["bitfinex","ETHUSD",1745368518728,12.42368323,1751.8,1751.1,6.8614]
["bitfinex","ETHUSD",1745368518729,5.70928575,1751.6,1751.1,6.8614]
["bitfinex","ETHUSD",1745368518925,5.70928575,1751.6,1751.2,0.05709568]
["bitfinex","ETHUSD",1745368519112,5.70928575,1751.6,1751.1,7.28929324]
["bitfinex","ETHUSD",1745368519314,7.13041359,1751.8,1751.1,7.28929324]
["bitfinex","ETHUSD",1745368519315,5.70985589,1751.4,1751.1,7.28929324]
["bitfinex","ETHUSD",1745368519517,5.70959747,1751.5,1751.1,8.83797233]
["bitfinex","ETHUSD",1745368519833,5.70974091,1751.4,1751.1,8.83797233]
["bitfinex","ETHUSD",1745368520330,5.70923596,1751.6,1751.1,8.83797233]
["bitfinex","ETHUSD",1745368520331,5.70960054,1751.5,1751.1,8.83797233]
["bitfinex","ETHUSD",1745368520630,5.70989396,1751.4,1751.1,8.83797233]
["bitfinex","ETHUSD",1745368521931,5.70960054,1751.5,1751.1,8.83797233]
["bitfinex","ETHUSD",1745368522432,11.4186407,1751.6,1751.2,0.88379723]
["bitfinex","ETHUSD",1745368522595,1.42199365,1751.8,1751.3,0.55]
["bitfinex","ETHUSD",1745368522797,1.42199365,1751.8,1751.4,6.91849703]
["bitfinex","ETHUSD",1745368522798,6.32389404,1751.8,1751.4,6.91849703]
["bitfinex","ETHUSD",1745368523034,5.70898102,1751.7,1751.4,6.8614]
["bitfinex","ETHUSD",1745368523329,5.70931568,1751.6,1751.4,6.8614]
["bitfinex","ETHUSD",1745368523633,5.70892727,1751.7,1751.4,6.8614]
["bitfinex","ETHUSD",1745368524206,6.32374956,1751.8,1751.4,7.60254]
["bitfinex","ETHUSD",1745368524411,0.61519365,1751.8,1751.5,0.55]
["bitfinex","ETHUSD",1745368524936,0.61519365,1751.8,1751.7,4.3614]
["bitfinex","ETHUSD",1745368525110,0.61519365,1751.8,1751.7,10.4114]
["bitfinex","ETHUSD",1745368526739,1e-08,1751.8,1751.7,20.42696281]
["bitfinex","ETHUSD",1745368526920,0.4046518,1752.5,1752.1,1.3614]
["bitfinex","ETHUSD",1745368527228,0.4046518,1752.5,1752.4,8.96929763]
["bitfinex","ETHUSD",1745368527435,0.4046518,1752.5,1752.4,9.02635156]
["bitfinex","ETHUSD",1745368527642,0.4046518,1752.5,1752.4,14.82798097]
["bitfinex","ETHUSD",1745368529149,0.4046518,1752.5,1752.4,20.87798097]
["bitfinex","ETHUSD",1745368529453,5.70401473,1753.2,1752.5,3.55]
["bitfinex","ETHUSD",1745368529611,6.49845765,1753.4,1752.9,0.7718]
["bitfinex","ETHUSD",1745368529801,5.70450656,1753.0,1752.9,6.05]
["bitfinex","ETHUSD",1745368530003,5.70430124,1753.1,1752.8,6.05]
["bitfinex","ETHUSD",1745368530309,0.7951,1753.4,1752.8,6.9908417]
["bitfinex","ETHUSD",1745368530507,5.70255054,1753.7,1753.3,0.7718]
["bitfinex","ETHUSD",1745368530734,5.70293376,1753.5,1753.3,0.7718]
["bitfinex","ETHUSD",1745368531044,0.7951,1753.9,1753.3,0.82882952]
["bitfinex","ETHUSD",1745368531336,5.70195952,1753.8,1753.5,4.64749763]
["bitfinex","ETHUSD",1745368531503,5.95612715,1753.8,1753.5,4.64749763]
["bitfinex","ETHUSD",1745368531706,5.95612715,1753.8,1753.5,5.38863763]
["bitfinex","ETHUSD",1745368531907,5.95612715,1753.8,1753.4,3.55]
["bitfinex","ETHUSD",1745368531908,5.70275431,1753.6,1753.4,3.0]
["bitfinex","ETHUSD",1745368532106,5.7032052,1753.4,1753.3,6.62877935]
["bitfinex","ETHUSD",1745368532334,5.98220864,1753.4,1753.0,3.7718]
["bitfinex","ETHUSD",1745368532648,5.98219682,1753.4,1753.0,0.7718]
["bitfinex","ETHUSD",1745368532961,0.27885151,1753.4,1753.1,0.55]
["bitfinex","ETHUSD",1745368533142,0.87702791,1753.4,1753.1,0.55]
["bitfinex","ETHUSD",1745368533343,0.27885151,1753.4,1753.2,0.05703281]
["bitfinex","ETHUSD",1745368533840,0.27933533,1753.3,1753.2,0.98448911]
["bitfinex","ETHUSD",1745368534050,5.70329106,1753.4,1753.1,0.55]
["bitfinex","ETHUSD",1745368534212,0.27933533,1753.3,1753.1,0.55]
["bitfinex","ETHUSD",1745368534407,5.70237531,1753.7,1753.1,0.55]
["bitfinex","ETHUSD",1745368534616,5.98316465,1753.6,1753.2,0.05703154]
["bitfinex","ETHUSD",1745368534834,5.98316465,1753.6,1753.1,0.55]
["bitfinex","ETHUSD",1745368535042,0.28054069,1753.6,1753.2,0.05702863]
["bitfinex","ETHUSD",1745368535342,5.70256206,1753.6,1753.3,0.55]
["bitfinex","ETHUSD",1745368535649,0.28030028,1753.5,1753.3,0.55]
["bitfinex","ETHUSD",1745368535947,5.70325246,1753.4,1753.2,5.86909519]
["bitfinex","ETHUSD",1745368536316,0.27971176,1753.3,1753.2,5.86909519]
["bitfinex","ETHUSD",1745368536833,5.70304225,1753.5,1753.2,5.86909519]
["bitfinex","ETHUSD",1745368537034,0.2801136,1753.4,1753.2,5.86909519]
["bitfinex","ETHUSD",1745368537344,0.27080755,1753.4,1753.2,5.86909519]
["bitfinex","ETHUSD",1745368537552,5.97412273,1753.4,1753.2,5.86909519]
["bitfinex","ETHUSD",1745368537754,0.27080755,1753.4,1753.2,5.86909519]
["bitfinex","ETHUSD",1745368538246,5.97404422,1753.4,1753.2,5.86909519]
["bitfinex","ETHUSD",1745368538547,5.70353048,1753.3,1753.2,5.86909519]
["bitfinex","ETHUSD",1745368538909,0.87551596,1753.3,1752.7,0.7718]
["bitfinex","ETHUSD",1745368539241,5.70580851,1752.6,1752.2,5.431]
["bitfinex","ETHUSD",1745368539434,5.70671971,1752.4,1752.2,5.431]
["bitfinex","ETHUSD",1745368539628,5.97939452,1752.3,1752.2,5.431]
["bitfinex","ETHUSD",1745368539869,0.27260916,1752.3,1752.2,5.431]
["bitfinex","ETHUSD",1745368540043,5.70659757,1752.4,1751.9,0.82886752]
["bitfinex","ETHUSD",1745368540230,0.27260916,1752.3,1751.9,0.82886752]
["bitfinex","ETHUSD",1745368540567,5.7063303,1752.5,1751.9,3.82886752]
["bitfinex","ETHUSD",1745368540749,0.27220682,1752.2,1752.0,0.38288675]
["bitfinex","ETHUSD",1745368540942,5.7063303,1752.5,1752.0,0.38288675]
["bitfinex","ETHUSD",1745368541148,0.27180444,1752.1,1752.0,0.38288675]
["bitfinex","ETHUSD",1745368541347,5.70649314,1752.4,1752.0,0.38288675]
["bitfinex","ETHUSD",1745368541547,0.27180444,1752.1,1752.0,0.93288675]
["bitfinex","ETHUSD",1745368541745,5.7071314,1752.2,1752.1,0.01013659]
["bitfinex","ETHUSD",1745368542070,5.70711106,1752.2,1752.1,0.01013659]
["bitfinex","ETHUSD",1745368542570,6.46411106,1752.2,1752.1,0.01013659]
["bitfinex","ETHUSD",1745368542934,5.70939194,1751.5,1751.4,5.431]
["bitfinex","ETHUSD",1745368543331,5.70823917,1751.9,1751.4,0.5431]
["bitfinex","ETHUSD",1745368543531,5.7084317,1751.8,1751.4,6.05]
["bitfinex","ETHUSD",1745368543769,11.41712664,1751.8,1751.4,6.05]
["bitfinex","ETHUSD",1745368543945,5.7084317,1751.8,1751.4,6.05]
["bitfinex","ETHUSD",1745368544346,5.70828722,1751.9,1751.4,6.05]
["bitfinex","ETHUSD",1745368544541,5.70844454,1751.8,1751.4,6.05]
["bitfinex","ETHUSD",1745368544858,5.96154583,1751.8,1751.5,0.605]
["bitfinex","ETHUSD",1745368545048,5.70891006,1751.7,1751.4,6.05]
["bitfinex","ETHUSD",1745368545239,0.25229611,1751.6,1751.4,6.05]
["bitfinex","ETHUSD",1745368545451,5.7085821,1751.8,1751.4,6.05]
["bitfinex","ETHUSD",1745368545641,5.96160507,1751.7,1751.4,6.05]
["bitfinex","ETHUSD",1745368546272,0.25269872,1751.7,1751.4,6.05]
["bitfinex","ETHUSD",1745368546471,0.25269872,1751.7,1751.6,0.8161]
["bitfinex","ETHUSD",1745368546671,5.70778047,1752.0,1751.6,0.8161]
["bitfinex","ETHUSD",1745368546852,0.23372663,1751.9,1751.7,0.55]
["bitfinex","ETHUSD",1745368547047,5.70778626,1752.0,1751.7,0.55]
["bitfinex","ETHUSD",1745368547255,0.23372663,1751.9,1751.6,6.8661]
["bitfinex","ETHUSD",1745368547440,5.70874008,1751.7,1751.6,6.05]
["bitfinex","ETHUSD",1745368547775,5.94166162,1751.7,1751.6,6.05]
["bitfinex","ETHUSD",1745368547936,0.23292154,1751.7,1751.6,6.05]
["bitfinex","ETHUSD",1745368548141,0.22608009,1751.7,1751.6,6.655]
["bitfinex","ETHUSD",1745368548359,5.93482017,1751.7,1751.6,6.05]
["bitfinex","ETHUSD",1745368548574,0.22608009,1751.7,1751.6,6.05]
["bitfinex","ETHUSD",1745368548780,0.22608009,1751.7,1751.6,6.8661]
["bitfinex","ETHUSD",1745368549077,6.46496474,1752.1,1751.6,6.8661]
["bitfinex","ETHUSD",1745368549239,5.70793361,1752.0,1751.6,6.8661]
["bitfinex","ETHUSD",1745368549445,0.23280668,1751.9,1751.7,0.68661]
["bitfinex","ETHUSD",1745368549856,5.70791557,1752.0,1751.7,0.68661]
["bitfinex","ETHUSD",1745368550178,0.23251216,1751.8,1751.7,0.68661]
["bitfinex","ETHUSD",1745368550382,5.70791557,1752.0,1751.7,0.68661]
["bitfinex","ETHUSD",1745368550675,0.23251216,1751.8,1751.7,0.68661]
["bitfinex","ETHUSD",1745368550975,5.70864839,1751.8,1751.6,6.05]
["bitfinex","ETHUSD",1745368551177,5.70874008,1751.7,1751.6,6.05]
["bitfinex","ETHUSD",1745368551349,5.70906599,1751.6,1751.3,6.05]
["bitfinex","ETHUSD",1745368551748,0.23146631,1751.5,1751.3,6.05]
["bitfinex","ETHUSD",1745368551958,5.94089867,1751.5,1751.3,6.05]
["bitfinex","ETHUSD",1745368552358,5.70971793,1751.4,1751.3,6.05]
["bitfinex","ETHUSD",1745368552752,0.23106361,1751.4,1751.3,6.05]
["bitfinex","ETHUSD",1745368552958,0.23106361,1751.4,1751.3,6.77954122]
["bitfinex","ETHUSD",1745368553149,5.70893007,1751.7,1751.3,6.77954122]
["bitfinex","ETHUSD",1745368553349,0.23106361,1751.4,1751.3,6.05]
["bitfinex","ETHUSD",1745368553749,5.71004396,1751.3,1751.2,6.47931219]
["bitfinex","ETHUSD",1745368554052,0.23066086,1751.3,1751.2,6.47931219]
["bitfinex","ETHUSD",1745368555384,5.94070482,1751.3,1751.2,6.47931219]
["bitfinex","ETHUSD",1745368556047,5.94070482,1751.3,1751.2,6.05]
["bitfinex","ETHUSD",1745368556247,7.10574849,1751.3,1751.2,6.05]
["bitfinex","ETHUSD",1745368556452,5.71102227,1751.0,1750.9,6.05]
["bitfinex","ETHUSD",1745368556982,5.93750394,1751.0,1750.9,6.05]
["bitfinex","ETHUSD",1745368557890,5.71180811,1750.8,1750.4,12.2606]
["bitfinex","ETHUSD",1745368558481,0.22392181,1750.7,1750.5,3.0]
["bitfinex","ETHUSD",1745368558693,0.22392181,1750.7,1750.4,11.90105149]
["bitfinex","ETHUSD",1745368558849,5.93606922,1750.7,1750.5,3.0]
["bitfinex","ETHUSD",1745368561002,0.22392181,1750.7,1750.5,3.0]
["bitfinex","ETHUSD",1745368561155,0.22392181,1750.7,1750.4,11.482]
["bitfinex","ETHUSD",1745368561360,6.46455657,1750.6,1750.4,11.482]
["bitfinex","ETHUSD",1745368561577,5.71265352,1750.5,1750.4,6.05]
["bitfinex","ETHUSD",1745368561888,5.71297989,1750.4,1750.3,6.05]
["bitfinex","ETHUSD",1745368562062,5.71297989,1750.4,1750.1,6.05]
["bitfinex","ETHUSD",1745368562267,0.19964118,1750.4,1750.1,6.05]
["bitfinex","ETHUSD",1745368562586,0.19964118,1750.4,1750.1,7.63073]
["bitfinex","ETHUSD",1745368563494,6.46466951,1750.6,1750.1,7.63073]
["bitfinex","ETHUSD",1745368563699,9.1,1751.2,1750.1,7.63073]
["bitfinex","ETHUSD",1745368563700,0.20004434,1750.5,1750.3,7.70168166]
["bitfinex","ETHUSD",1745368563888,5.71139613,1750.9,1750.4,9.65712086]
["bitfinex","ETHUSD",1745368564063,5.71134844,1750.9,1750.4,15.033]
["bitfinex","ETHUSD",1745368564263,5.7121473,1750.7,1750.4,17.07794791]
["bitfinex","ETHUSD",1745368564465,0.19974446,1750.6,1750.4,14.07794791]
["bitfinex","ETHUSD",1745368564663,5.7121473,1750.7,1750.4,12.033]
["bitfinex","ETHUSD",1745368564965,0.19974446,1750.6,1750.4,12.033]
["bitfinex","ETHUSD",1745368565297,5.7121473,1750.7,1750.4,11.483]
["bitfinex","ETHUSD",1745368565530,5.7132842,1750.4,1750.2,6.05]
["bitfinex","ETHUSD",1745368565821,0.19929204,1750.3,1750.2,6.05]
["bitfinex","ETHUSD",1745368565982,0.19929204,1750.3,1750.2,7.79519774]
["bitfinex","ETHUSD",1745368566329,11.14403249,1751.0,1750.3,3.55]
["bitfinex","ETHUSD",1745368566330,5.71141386,1750.9,1750.3,3.55]
["bitfinex","ETHUSD",1745368566495,5.71170544,1750.8,1750.5,3.0]
["bitfinex","ETHUSD",1745368566694,5.71244421,1750.6,1750.4,6.8253]
["bitfinex","ETHUSD",1745368566901,5.7121601,1750.7,1750.4,6.05]
["bitfinex","ETHUSD",1745368567933,5.71246482,1750.6,1750.4,6.05]
["bitfinex","ETHUSD",1745368568086,5.71211734,1750.7,1750.4,6.05]
["bitfinex","ETHUSD",1745368568287,6.47103015,1750.9,1750.5,0.7753]
["bitfinex","ETHUSD",1745368568711,6.47000769,1751.2,1750.5,8.4735989]
["bitfinex","ETHUSD",1745368568897,0.7595,1751.2,1750.5,8.41647906]
["bitfinex","ETHUSD",1745368569109,5.71090099,1751.1,1750.6,0.05711566]
["bitfinex","ETHUSD",1745368569425,5.71104627,1751.0,1750.5,5.76534791]
["bitfinex","ETHUSD",1745368569593,5.71148975,1750.9,1750.5,5.76534791]
["bitfinex","ETHUSD",1745368569787,5.7108306,1751.1,1750.5,10.46364617]
["bitfinex","ETHUSD",1745368569987,6.47011998,1751.2,1750.6,0.55]
["bitfinex","ETHUSD",1745368570190,5.71071052,1751.1,1750.6,1.87415664]
["bitfinex","ETHUSD",1745368570390,5.71022972,1751.3,1750.8,0.55]
["bitfinex","ETHUSD",1745368570615,5.71073741,1751.1,1750.9,6.05]
["bitfinex","ETHUSD",1745368571114,0.7595,1751.4,1750.9,6.05]
["bitfinex","ETHUSD",1745368571316,5.70980807,1751.4,1751.1,0.7753]
["bitfinex","ETHUSD",1745368571521,5.70980807,1751.4,1751.1,1.19251791]
["bitfinex","ETHUSD",1745368571905,5.70958489,1751.5,1751.1,1.19251791]
["bitfinex","ETHUSD",1745368572306,5.70891523,1751.7,1751.1,1.6667697]
["bitfinex","ETHUSD",1745368572502,5.70918753,1751.6,1751.2,6.05]
["bitfinex","ETHUSD",1745368572831,0.7953,1751.8,1751.3,6.6]
["bitfinex","ETHUSD",1745368573004,6.50388273,1751.8,1751.4,0.05709602]
["bitfinex","ETHUSD",1745368573209,5.70874322,1751.7,1751.3,11.24117906]
["bitfinex","ETHUSD",1745368573410,5.70874322,1751.7,1751.3,12.22241948]
["bitfinex","ETHUSD",1745368573611,5.70874322,1751.7,1751.3,7.58124042]
["bitfinex","ETHUSD",1745368573807,6.50392168,1751.8,1751.4,0.05709052]
["bitfinex","ETHUSD",1745368574123,5.708644,1751.8,1751.4,0.87819052]
["bitfinex","ETHUSD",1745368574431,11.41793943,1751.7,1751.4,0.8211]
["bitfinex","ETHUSD",1745368574637,6.50319669,1752.0,1751.4,1.71842571]
["bitfinex","ETHUSD",1745368574798,5.70762624,1752.1,1751.5,11.24117906]
["bitfinex","ETHUSD",1745368574998,0.7953,1752.5,1751.7,4.3711]
["bitfinex","ETHUSD",1745368575225,0.7953,1752.5,1752.0,0.8211]
["bitfinex","ETHUSD",1745368575431,5.70598218,1752.6,1752.0,6.67414071]
["bitfinex","ETHUSD",1745368575635,0.7953,1752.7,1752.1,3.72447974]
["bitfinex","ETHUSD",1745368575818,5.7059181,1752.6,1752.1,9.71741407]
["bitfinex","ETHUSD",1745368576024,5.70658155,1752.4,1752.1,9.71741407]
["bitfinex","ETHUSD",1745368576232,6.50093176,1752.7,1752.2,0.05706644]
["bitfinex","ETHUSD",1745368576532,5.70581213,1752.6,1752.1,14.35859313]
["bitfinex","ETHUSD",1745368576764,0.7953,1752.7,1752.2,1.43585931]
["bitfinex","ETHUSD",1745368576940,5.70636604,1752.5,1752.1,9.71741407]
["bitfinex","ETHUSD",1745368577645,5.70639593,1752.5,1752.1,9.71741407]
["bitfinex","ETHUSD",1745368577942,6.50092167,1752.7,1752.1,9.71741407]
["bitfinex","ETHUSD",1745368578148,5.70562167,1752.7,1752.2,0.05706338]
["bitfinex","ETHUSD",1745368578308,5.70562167,1752.7,1752.3,0.8211]
["bitfinex","ETHUSD",1745368578512,5.70616077,1752.5,1752.3,0.8211]
["bitfinex","ETHUSD",1745368578705,5.70711106,1752.2,1752.1,6.05]
["bitfinex","ETHUSD",1745368578927,5.70711106,1752.2,1751.7,0.8211]
["bitfinex","ETHUSD",1745368578928,5.70798091,1752.0,1751.8,6.05]
["bitfinex","ETHUSD",1745368579132,5.70853855,1751.8,1751.4,13.14333404]
["bitfinex","ETHUSD",1745368579412,5.70853855,1751.8,1751.5,1.3143334]
["bitfinex","ETHUSD",1745368579808,0.19645447,1751.7,1751.5,1.3143334]
["bitfinex","ETHUSD",1745368580221,5.70906599,1751.6,1751.5,1.75179349]
["bitfinex","ETHUSD",1745368580445,5.70906599,1751.6,1751.4,12.32223404]
["bitfinex","ETHUSD",1745368580662,5.70939194,1751.5,1751.4,11.482]
["bitfinex","ETHUSD",1745368580826,0.20359886,1751.5,1751.4,5.432]
["bitfinex","ETHUSD",1745368581359,5.70897005,1751.7,1751.4,5.432]
["bitfinex","ETHUSD",1745368581657,5.70939194,1751.5,1751.4,5.432]
["bitfinex","ETHUSD",1745368581864,0.20359886,1751.5,1751.2,6.8711]
["bitfinex","ETHUSD",1745368582037,5.70926768,1751.6,1751.3,0.68711]
["bitfinex","ETHUSD",1745368582240,5.91299141,1751.5,1751.3,0.68711]
["bitfinex","ETHUSD",1745368582773,5.71004396,1751.3,1751.2,6.05]
["bitfinex","ETHUSD",1745368582936,6.70848418,1751.5,1751.1,0.43364437]
["bitfinex","ETHUSD",1745368583137,6.70848418,1751.5,1751.0,11.479]
["bitfinex","ETHUSD",1745368583461,0.20359886,1751.5,1751.1,3.0]
["bitfinex","ETHUSD",1745368583664,5.91305769,1751.5,1751.2,0.3]
["bitfinex","ETHUSD",1745368583870,5.70989555,1751.4,1751.1,3.0]
["bitfinex","ETHUSD",1745368584069,0.20620136,1751.3,1751.1,3.0]
["bitfinex","ETHUSD",1745368584283,5.70911127,1751.6,1751.1,3.0]
["bitfinex","ETHUSD",1745368584432,5.70887345,1751.7,1751.2,0.05709608]
["bitfinex","ETHUSD",1745368584628,6.50389573,1751.8,1751.3,6.05]
["bitfinex","ETHUSD",1745368584629,5.70940638,1751.5,1751.3,6.05]
["bitfinex","ETHUSD",1745368584839,0.7953,1751.8,1751.3,6.05]
["bitfinex","ETHUSD",1745368584840,5.70928026,1751.6,1751.3,6.05]
["bitfinex","ETHUSD",1745368585246,5.70939791,1751.5,1751.3,6.05]
["bitfinex","ETHUSD",1745368585449,0.7953,1751.8,1751.3,6.05]
["bitfinex","ETHUSD",1745368585450,5.7092043,1751.6,1751.3,6.05]
["bitfinex","ETHUSD",1745368585658,0.7953,1751.8,1751.4,3.605]
["bitfinex","ETHUSD",1745368585956,5.70875376,1751.7,1751.4,3.605]
["bitfinex","ETHUSD",1745368586470,5.7091232,1751.6,1751.3,6.8711]
["bitfinex","ETHUSD",1745368586629,5.70896768,1751.7,1751.3,6.8711]
["bitfinex","ETHUSD",1745368586968,5.70879873,1751.7,1751.3,6.8711]
["bitfinex","ETHUSD",1745368587264,5.70971793,1751.4,1751.3,6.05]
["bitfinex","ETHUSD",1745368587463,5.70956876,1751.5,1751.3,6.05]
["bitfinex","ETHUSD",1745368587971,5.70927164,1751.6,1751.3,6.05]
["bitfinex","ETHUSD",1745368588198,5.70892788,1751.7,1751.3,6.655]
["bitfinex","ETHUSD",1745368588493,5.70891036,1751.7,1751.3,6.655]
["bitfinex","ETHUSD",1745368588662,5.70931679,1751.6,1751.3,6.655]
["bitfinex","ETHUSD",1745368588865,5.70943123,1751.5,1751.3,6.655]
["bitfinex","ETHUSD",1745368589063,5.70943123,1751.5,1751.3,6.05]
["bitfinex","ETHUSD",1745368589399,5.70971793,1751.4,1751.3,6.05]
["bitfinex","ETHUSD",1745368589805,5.70943123,1751.5,1751.3,6.05]
["bitfinex","ETHUSD",1745368590193,11.41911618,1751.5,1751.3,6.05]
["bitfinex","ETHUSD",1745368590487,5.70971793,1751.4,1751.3,6.05]
["bitfinex","ETHUSD",1745368590994,5.70956307,1751.5,1751.3,6.05]
["bitfinex","ETHUSD",1745368591196,5.70971793,1751.4,1751.1,7.25696558]
["bitfinex","ETHUSD",1745368591387,5.70971793,1751.4,1751.1,8.82556214]
["bitfinex","ETHUSD",1745368591880,0.7622,1751.6,1750.8,6.33524482]
["bitfinex","ETHUSD",1745368592076,0.7622,1751.2,1750.8,6.05]
["bitfinex","ETHUSD",1745368592294,5.71123304,1751.0,1750.8,6.05]
["bitfinex","ETHUSD",1745368592501,5.71153557,1750.9,1750.6,3.0]
["bitfinex","ETHUSD",1745368592705,5.71153557,1750.9,1750.5,6.8379]
["bitfinex","ETHUSD",1745368592706,5.71135373,1750.9,1750.5,6.8379]
["bitfinex","ETHUSD",1745368592868,5.71135373,1750.9,1750.6,3.68379]
["bitfinex","ETHUSD",1745368593070,5.71102562,1751.0,1750.6,3.74090695]
["bitfinex","ETHUSD",1745368593393,5.71071151,1751.1,1750.6,8.38208601]
["bitfinex","ETHUSD",1745368593901,5.71039732,1751.2,1750.7,0.55]
["bitfinex","ETHUSD",1745368594103,5.71106028,1751.0,1750.7,0.8932086]
["bitfinex","ETHUSD",1745368594300,5.71058587,1751.2,1750.6,3.68379]
["bitfinex","ETHUSD",1745368594598,0.20194151,1750.9,1750.6,8.32496906]
["bitfinex","ETHUSD",1745368594902,11.13842891,1751.5,1750.6,3.68379]
["bitfinex","ETHUSD",1745368594903,0.20153853,1750.8,1750.6,3.68379]
["bitfinex","ETHUSD",1745368595101,6.47336526,1751.0,1750.6,9.790906]
["bitfinex","ETHUSD",1745368595301,0.2011355,1750.7,1750.6,9.790906]
["bitfinex","ETHUSD",1745368595500,12.18336218,1751.2,1750.6,10.28379]
["bitfinex","ETHUSD",1745368595734,5.71075887,1751.1,1750.7,1.028379]
["bitfinex","ETHUSD",1745368596132,5.71014137,1751.3,1750.7,1.028379]
["bitfinex","ETHUSD",1745368596332,11.42103192,1751.2,1750.9,0.7879]
["bitfinex","ETHUSD",1745368596535,5.71004396,1751.3,1750.7,1.028379]
["bitfinex","ETHUSD",1745368596831,0.7622,1751.2,1750.1,0.7879]
["bitfinex","ETHUSD",1745368597036,5.71246394,1750.6,1750.1,0.7879]
["bitfinex","ETHUSD",1745368597330,5.71265815,1750.5,1750.1,3.7879]
["bitfinex","ETHUSD",1745368597536,5.71265815,1750.5,1750.1,0.7879]
["bitfinex","ETHUSD",1745368597899,5.71265815,1750.5,1750.1,3.7879]
["bitfinex","ETHUSD",1745368598209,6.47373001,1750.9,1750.3,3.0]
["bitfinex","ETHUSD",1745368598538,6.47373001,1750.9,1750.4,0.7879]
["bitfinex","ETHUSD",1745368598539,0.7622,1750.9,1750.4,0.7879]
["bitfinex","ETHUSD",1745368598696,5.71131736,1751.0,1750.5,0.05712253]
["bitfinex","ETHUSD",1745368598901,0.7622,1751.3,1750.7,5.42907906]
["bitfinex","ETHUSD",1745368599113,5.71020624,1751.3,1750.8,3.0]
["bitfinex","ETHUSD",1745368599315,5.71053935,1751.2,1750.9,0.3]
["bitfinex","ETHUSD",1745368599535,5.71020624,1751.3,1750.9,0.3]
["bitfinex","ETHUSD",1745368600041,5.71020624,1751.3,1750.9,0.7286264]
["bitfinex","ETHUSD",1745368600536,5.69905299,1751.3,1750.9,0.7286264]
["bitfinex","ETHUSD",1745368601845,5.71023368,1751.3,1750.9,0.7286264]
["bitfinex","ETHUSD",1745368602433,11.42054195,1751.3,1750.9,0.7286264]
["bitfinex","ETHUSD",1745368602624,5.71049276,1751.2,1750.9,0.7286264]
["bitfinex","ETHUSD",1745368602822,5.71023368,1751.3,1750.9,0.7286264]
["bitfinex","ETHUSD",1745368603163,5.71023368,1751.3,1750.9,6.7786264]
["bitfinex","ETHUSD",1745368603367,5.71102227,1751.0,1750.9,9.05]
["bitfinex","ETHUSD",1745368603661,5.71102227,1751.0,1750.9,6.05]
["bitfinex","ETHUSD",1745368604677,6.50575126,1751.3,1750.9,6.05]
["bitfinex","ETHUSD",1745368604977,5.71048882,1751.2,1750.9,6.05]
["bitfinex","ETHUSD",1745368605270,5.71072635,1751.1,1750.9,6.05]
["bitfinex","ETHUSD",1745368606073,5.71102227,1751.0,1750.9,6.05]
["bitfinex","ETHUSD",1745368606429,5.71166582,1750.9,1750.6,8.43]
["bitfinex","ETHUSD",1745368606627,5.71085993,1751.1,1750.6,8.43]
["bitfinex","ETHUSD",1745368606871,5.71108542,1751.0,1750.6,8.43]
["bitfinex","ETHUSD",1745368607061,6.50566014,1751.3,1750.6,8.43]
["bitfinex","ETHUSD",1745368607062,5.71060067,1751.2,1750.6,8.90482708]
["bitfinex","ETHUSD",1745368607242,6.50579455,1751.3,1750.8,0.8286]
["bitfinex","ETHUSD",1745368607630,5.71011927,1751.3,1750.8,0.8286]
["bitfinex","ETHUSD",1745368608060,11.42044326,1751.3,1750.8,0.8286]
["bitfinex","ETHUSD",1745368608271,5.71037743,1751.2,1750.8,0.8286]
["bitfinex","ETHUSD",1745368609049,5.71076695,1751.1,1750.8,0.8286]
["bitfinex","ETHUSD",1745368609251,5.71049343,1751.2,1750.8,0.8286]
["bitfinex","ETHUSD",1745368609640,0.19825848,1751.1,1750.8,0.8286]
["bitfinex","ETHUSD",1745368609871,5.71049343,1751.2,1750.8,0.8286]
["bitfinex","ETHUSD",1745368610178,0.19825848,1751.1,1750.8,0.8286]
["bitfinex","ETHUSD",1745368610361,11.42112234,1751.2,1750.8,0.8286]
["bitfinex","ETHUSD",1745368610680,5.71075146,1751.1,1750.8,0.8286]
["bitfinex","ETHUSD",1745368610883,0.19812608,1751.0,1750.8,0.8286]
["bitfinex","ETHUSD",1745368611098,11.42113075,1751.2,1750.8,0.8286]
["bitfinex","ETHUSD",1745368611264,0.19772315,1750.9,1750.8,0.8286]
["bitfinex","ETHUSD",1745368611460,5.71071447,1751.1,1750.8,4.90550827]
["bitfinex","ETHUSD",1745368611669,5.9091261,1751.0,1750.7,6.94048271]
["bitfinex","ETHUSD",1745368612199,5.71200091,1750.7,1750.6,0.41770722]
["bitfinex","ETHUSD",1745368612405,5.71265349,1750.6,1750.4,6.05]
["bitfinex","ETHUSD",1745368612556,5.7126354,1750.6,1750.4,6.46944404]
["bitfinex","ETHUSD",1745368612756,5.90833167,1750.5,1750.4,6.46944404]
["bitfinex","ETHUSD",1745368613198,0.19567815,1750.5,1750.4,6.46944404]
["bitfinex","ETHUSD",1745368614203,5.90833167,1750.5,1750.4,6.46944404]
["bitfinex","ETHUSD",1745368615306,5.90833167,1750.5,1750.4,0.41944404]
["bitfinex","ETHUSD",1745368615457,5.71297989,1750.4,1750.3,6.05]
["bitfinex","ETHUSD",1745368615656,5.90208595,1750.4,1750.3,6.05]
["bitfinex","ETHUSD",1745368616104,5.90208595,1750.4,1750.3,0.41799001]
["bitfinex","ETHUSD",1745368616401,5.71330629,1750.3,1750.2,11.478]
["bitfinex","ETHUSD",1745368616766,5.90200914,1750.3,1750.2,11.478]
["bitfinex","ETHUSD",1745368616966,0.18870285,1750.3,1750.2,12.6258]
["bitfinex","ETHUSD",1745368617204,5.71267908,1750.5,1750.3,0.8286]
["bitfinex","ETHUSD",1745368617507,0.7956,1750.8,1750.3,3.0]
["bitfinex","ETHUSD",1745368617656,0.18910606,1750.4,1750.3,9.05]
["bitfinex","ETHUSD",1745368617859,5.71245693,1750.6,1750.3,9.46750803]
["bitfinex","ETHUSD",1745368618064,0.18799331,1750.5,1750.4,0.9467508]
["bitfinex","ETHUSD",1745368618468,6.50746805,1750.8,1750.4,0.9467508]
["bitfinex","ETHUSD",1745368618667,0.1887995,1750.7,1750.5,6.93292531]
["bitfinex","ETHUSD",1745368618993,5.71109023,1751.0,1750.5,6.8758]
["bitfinex","ETHUSD",1745368619179,5.71109023,1751.0,1750.6,0.68758]
["bitfinex","ETHUSD",1745368619972,5.71037623,1751.2,1750.6,0.68758]
["bitfinex","ETHUSD",1745368620174,5.7115646,1750.9,1750.6,6.05]
["bitfinex","ETHUSD",1745368620367,5.71069613,1751.1,1750.6,6.05]
["bitfinex","ETHUSD",1745368620672,5.71158577,1750.9,1750.6,6.05]
["bitfinex","ETHUSD",1745368620872,5.71179885,1750.8,1750.6,6.05]
["bitfinex","ETHUSD",1745368621109,5.71179885,1750.8,1750.5,0.8258]
["bitfinex","ETHUSD",1745368622200,5.7123165,1750.7,1750.4,6.05]
["bitfinex","ETHUSD",1745368622409,0.57123165,1750.7,1750.3,6.46750803]
["bitfinex","ETHUSD",1745368622707,5.71290032,1750.5,1750.3,6.46750803]
["bitfinex","ETHUSD",1745368623010,5.71216572,1750.7,1750.5,0.0119888]
["bitfinex","ETHUSD",1745368623472,5.7123272,1750.6,1750.5,0.0119888]
["bitfinex","ETHUSD",1745368624178,5.71216572,1750.7,1750.5,0.0119888]
["bitfinex","ETHUSD",1745368624575,0.17633443,1750.6,1750.5,0.0119888]
["bitfinex","ETHUSD",1745368624775,5.7123272,1750.6,1750.5,0.0119888]
["bitfinex","ETHUSD",1745368625000,5.88866163,1750.6,1750.5,0.0119888]
["bitfinex","ETHUSD",1745368625309,0.17633443,1750.6,1750.5,0.0119888]
["bitfinex","ETHUSD",1745368625963,6.5366272,1750.6,1750.5,0.0119888]
["bitfinex","ETHUSD",1745368626138,6.71133772,1750.6,1750.5,0.0119888]
["bitfinex","ETHUSD",1745368631866,5.71292168,1750.5,1750.3,0.0119888]
["bitfinex","ETHUSD",1745368632066,5.71297989,1750.4,1750.3,0.0119888]
["bitfinex","ETHUSD",1745368632373,5.88634277,1750.4,1750.3,0.0119888]
["bitfinex","ETHUSD",1745368632535,7.04626922,1750.4,1750.3,0.0119888]
["bitfinex","ETHUSD",1745368633645,7.83356922,1750.4,1750.3,0.0119888]
["bitfinex","ETHUSD",1745368634469,13.93356922,1750.4,1750.3,0.0119888]
["bitfinex","ETHUSD",1745368634671,5.71558805,1749.7,1749.4,11.48]
["bitfinex","ETHUSD",1745368634871,5.71526859,1749.7,1749.4,11.48]
["bitfinex","ETHUSD",1745368635048,0.16786153,1749.6,1749.4,11.48]
["bitfinex","ETHUSD",1745368635373,5.71572446,1749.6,1749.4,11.48]
["bitfinex","ETHUSD",1745368635569,0.16745795,1749.5,1749.4,11.48]
["bitfinex","ETHUSD",1745368636174,5.71506943,1749.8,1749.4,11.48]
["bitfinex","ETHUSD",1745368636354,0.16745795,1749.5,1749.4,11.48]
["bitfinex","ETHUSD",1745368636555,5.71516313,1749.8,1749.4,11.48]
["bitfinex","ETHUSD",1745368636759,0.16745795,1749.5,1749.4,11.48]
["bitfinex","ETHUSD",1745368636956,5.71528725,1749.7,1749.4,11.48]
["bitfinex","ETHUSD",1745368637163,0.16745795,1749.5,1749.4,11.48]
["bitfinex","ETHUSD",1745368637365,5.71545731,1749.7,1749.4,11.48]
["bitfinex","ETHUSD",1745368637547,5.88362712,1749.6,1749.4,11.48]
["bitfinex","ETHUSD",1745368637877,5.88363092,1749.6,1749.4,11.90735517]
["bitfinex","ETHUSD",1745368638044,7.04353974,1749.6,1749.4,6.05]
["bitfinex","ETHUSD",1745368638246,7.0435465,1749.6,1749.4,6.05]
["bitfinex","ETHUSD",1745368639078,0.16786153,1749.6,1749.4,6.8161]
["bitfinex","ETHUSD",1745368639447,6.93676892,1749.8,1749.4,6.8161]
["bitfinex","ETHUSD",1745368639638,0.16285387,1749.5,1749.4,6.8161]
["bitfinex","ETHUSD",1745368639877,6.93676892,1749.8,1749.4,6.8161]
["bitfinex","ETHUSD",1745368640076,0.16285387,1749.5,1749.4,6.8161]
["bitfinex","ETHUSD",1745368640277,6.93676892,1749.8,1749.4,6.8161]
["bitfinex","ETHUSD",1745368640466,0.16285387,1749.5,1749.4,6.8161]
["bitfinex","ETHUSD",1745368640669,6.40894809,1749.7,1749.4,6.8161]
["bitfinex","ETHUSD",1745368640871,0.16285387,1749.5,1749.4,6.8161]
["bitfinex","ETHUSD",1745368641076,6.40894809,1749.7,1749.4,6.8161]
["bitfinex","ETHUSD",1745368641287,0.16285387,1749.5,1749.4,6.05]
["bitfinex","ETHUSD",1745368641484,5.71571117,1749.6,1749.4,6.47884903]
["bitfinex","ETHUSD",1745368641646,5.71632201,1749.4,1749.1,6.05]
["bitfinex","ETHUSD",1745368641847,5.71668591,1749.3,1749.1,6.05]
["bitfinex","ETHUSD",1745368642051,5.71771497,1749.0,1748.6,11.478]
["bitfinex","ETHUSD",1745368642382,5.87844042,1748.9,1748.5,0.7837]
["bitfinex","ETHUSD",1745368642562,5.71837562,1748.8,1748.5,0.7837]
["bitfinex","ETHUSD",1745368642762,6.46632025,1748.9,1748.5,0.7837]
["bitfinex","ETHUSD",1745368643059,0.15962357,1748.7,1748.5,0.43270135]
["bitfinex","ETHUSD",1745368643274,5.7183582,1748.8,1748.4,3.0]
["bitfinex","ETHUSD",1745368643449,0.15921958,1748.6,1748.4,3.0]
["bitfinex","ETHUSD",1745368643645,5.71904558,1748.6,1748.3,11.478]
["bitfinex","ETHUSD",1745368643845,5.71904558,1748.6,1747.8,2.30616441]
["bitfinex","ETHUSD",1745368643846,5.71974505,1748.4,1748.0,0.7837]
["bitfinex","ETHUSD",1745368644151,0.15275043,1748.3,1748.0,0.7837]
["bitfinex","ETHUSD",1745368644471,5.71967371,1748.4,1747.9,0.7837]
["bitfinex","ETHUSD",1745368644660,0.148549,1748.2,1747.9,0.7837]
["bitfinex","ETHUSD",1745368644862,0.14895318,1748.3,1747.9,0.7837]
["bitfinex","ETHUSD",1745368645176,5.7197614,1748.4,1747.9,1.88740112]
["bitfinex","ETHUSD",1745368645379,0.14773491,1748.2,1747.9,4.20403112]
["bitfinex","ETHUSD",1745368645547,0.14773491,1748.2,1747.9,1.20403112]
["bitfinex","ETHUSD",1745368646245,0.14773491,1748.2,1747.9,4.20403112]
["bitfinex","ETHUSD",1745368646474,5.71984808,1748.3,1747.9,4.20403112]
["bitfinex","ETHUSD",1745368646663,0.14727641,1748.1,1747.9,4.20403112]
["bitfinex","ETHUSD",1745368646869,5.71984808,1748.3,1747.9,4.20403112]
["bitfinex","ETHUSD",1745368647065,5.71984808,1748.3,1747.9,5.22943423]
["bitfinex","ETHUSD",1745368647271,0.14768063,1748.2,1747.9,5.22943423]
["bitfinex","ETHUSD",1745368647564,6.51060432,1748.6,1747.9,9.87061329]
["bitfinex","ETHUSD",1745368647878,0.14840451,1748.5,1748.3,4.64117906]
["bitfinex","ETHUSD",1745368648079,0.14840451,1748.5,1748.4,3.0]
["bitfinex","ETHUSD",1745368648258,5.71810067,1748.9,1748.4,9.05]
["bitfinex","ETHUSD",1745368648453,6.54733567,1749.1,1748.4,9.81411791]
["bitfinex","ETHUSD",1745368648454,5.71838254,1748.8,1748.4,9.81411791]
["bitfinex","ETHUSD",1745368648659,5.84981655,1748.8,1748.4,9.81411791]
["bitfinex","ETHUSD",1745368649747,0.13143401,1748.8,1748.4,9.81411791]
["bitfinex","ETHUSD",1745368649949,5.71790293,1748.9,1748.4,9.81411791]
["bitfinex","ETHUSD",1745368650149,0.13219372,1748.8,1748.4,9.81411791]
["bitfinex","ETHUSD",1745368650390,5.71790293,1748.9,1748.4,9.81411791]
["bitfinex","ETHUSD",1745368650572,0.13206106,1748.7,1748.4,9.81411791]
["bitfinex","ETHUSD",1745368650765,5.71790293,1748.9,1748.4,10.24925248]
["bitfinex","ETHUSD",1745368650973,0.13165707,1748.6,1748.4,10.24925248]
["bitfinex","ETHUSD",1745368651150,5.71790293,1748.9,1748.4,10.24925248]
["bitfinex","ETHUSD",1745368651349,0.13246501,1748.8,1748.4,10.24925248]
["bitfinex","ETHUSD",1745368651550,5.71790293,1748.9,1748.4,10.24925248]
["bitfinex","ETHUSD",1745368651780,0.96256501,1748.8,1748.4,6.05]
["bitfinex","ETHUSD",1745368651979,5.71918787,1748.5,1748.4,6.05]
["bitfinex","ETHUSD",1745368652184,5.71902506,1748.6,1748.2,0.7714]
["bitfinex","ETHUSD",1745368652488,5.85085877,1748.7,1748.2,0.7714]
["bitfinex","ETHUSD",1745368652489,0.13092747,1748.5,1748.2,0.7714]
["bitfinex","ETHUSD",1745368652866,5.71889415,1748.6,1748.2,0.7714]
["bitfinex","ETHUSD",1745368653189,0.8301,1748.8,1748.2,5.41257906]
["bitfinex","ETHUSD",1745368653377,0.13173551,1748.7,1748.3,3.54125791]
["bitfinex","ETHUSD",1745368653577,11.43603139,1748.9,1748.3,3.54125791]
["bitfinex","ETHUSD",1745368653754,0.13186814,1748.8,1748.4,6.05]
["bitfinex","ETHUSD",1745368654286,5.71808926,1748.9,1748.4,6.05]
["bitfinex","ETHUSD",1745368654498,5.71808926,1748.9,1748.4,6.48286445]
["bitfinex","ETHUSD",1745368654499,0.13146419,1748.7,1748.4,6.48286445]
["bitfinex","ETHUSD",1745368654695,0.13186814,1748.8,1748.6,0.7714]
["bitfinex","ETHUSD",1745368654858,5.71727743,1749.1,1748.7,0.00928504]
["bitfinex","ETHUSD",1745368655060,6.2621,1749.3,1748.7,6.05928504]
["bitfinex","ETHUSD",1745368655269,5.71724273,1749.1,1748.7,6.05928504]
["bitfinex","ETHUSD",1745368655609,6.2621,1749.3,1748.7,6.74235354]
["bitfinex","ETHUSD",1745368655911,5.71709304,1749.2,1748.7,6.74235354]
["bitfinex","ETHUSD",1745368656108,11.97871537,1749.3,1748.7,6.74235354]
["bitfinex","ETHUSD",1745368656254,5.7164173,1749.4,1748.8,3.55]
["bitfinex","ETHUSD",1745368656454,11.97819078,1749.5,1748.9,6.87857466]
["bitfinex","ETHUSD",1745368656686,11.97819078,1749.5,1748.9,8.32837537]
["bitfinex","ETHUSD",1745368656687,5.71659346,1749.3,1748.9,8.32837537]
["bitfinex","ETHUSD",1745368656906,5.7164929,1749.4,1748.9,8.32837537]
["bitfinex","ETHUSD",1745368657073,5.71703375,1749.2,1748.9,6.8214]
["bitfinex","ETHUSD",1745368657260,5.71724636,1749.1,1748.9,6.05]
["bitfinex","ETHUSD",1745368657459,5.71724636,1749.1,1748.8,6.05]
["bitfinex","ETHUSD",1745368657714,12.6102465,1749.5,1748.8,6.05]
["bitfinex","ETHUSD",1745368657984,5.71820677,1748.8,1748.7,6.05928504]
["bitfinex","ETHUSD",1745368658187,5.71820677,1748.8,1748.7,0.00928504]
["bitfinex","ETHUSD",1745368659255,5.71809281,1748.9,1748.7,0.00928504]
["bitfinex","ETHUSD",1745368659587,5.71769473,1749.0,1748.7,0.00928504]
["bitfinex","ETHUSD",1745368659785,5.71756483,1749.0,1748.7,0.00928504]
["bitfinex","ETHUSD",1745368660654,5.71820677,1748.8,1748.7,0.00928504]
["bitfinex","ETHUSD",1745368660856,5.71820677,1748.8,1748.5,0.00928504]
["bitfinex","ETHUSD",1745368661158,5.7186526,1748.7,1748.5,0.00928504]
["bitfinex","ETHUSD",1745368663186,5.7188608,1748.6,1748.5,0.00928504]
["bitfinex","ETHUSD",1745368663391,9.4689608,1748.6,1748.5,0.00928504]
["bitfinex","ETHUSD",1745368663684,7.98772214,1748.6,1748.5,0.00928504]
["bitfinex","ETHUSD",1745368663901,5.71945229,1748.5,1748.0,0.00928504]
["bitfinex","ETHUSD",1745368666366,11.43891071,1748.5,1748.0,0.00928504]
["bitfinex","ETHUSD",1745368666573,5.71966732,1748.4,1748.0,0.00928504]
["bitfinex","ETHUSD",1745368667602,11.43892685,1748.5,1748.0,0.00928504]
["bitfinex","ETHUSD",1745368667809,5.71953437,1748.4,1748.0,0.70093385]
["bitfinex","ETHUSD",1745368668991,5.71953437,1748.4,1748.0,0.00928504]
["bitfinex","ETHUSD",1745368669584,0.12225161,1748.3,1748.2,7.64117906]
["bitfinex","ETHUSD",1745368669785,6.46816302,1748.9,1748.3,0.00928504]
["bitfinex","ETHUSD",1745368669786,5.7185466,1748.7,1748.3,0.00928504]
["bitfinex","ETHUSD",1745368669985,5.84234996,1748.6,1748.3,0.00928504]
["bitfinex","ETHUSD",1745368670309,5.71951498,1748.4,1748.3,0.00928504]
["bitfinex","ETHUSD",1745368670680,5.84000039,1748.4,1748.3,0.00928504]
["bitfinex","ETHUSD",1745368672409,0.12048541,1748.4,1748.3,0.00928504]
["bitfinex","ETHUSD",1745368672581,5.71887512,1748.6,1748.3,0.00928504]
["bitfinex","ETHUSD",1745368672781,0.1208895,1748.5,1748.3,0.00928504]
["bitfinex","ETHUSD",1745368673003,5.71903488,1748.6,1748.3,0.00928504]
["bitfinex","ETHUSD",1745368673202,0.12050959,1748.5,1748.3,0.00928504]
["bitfinex","ETHUSD",1745368673695,0.12050959,1748.5,1748.3,0.55928504]
["bitfinex","ETHUSD",1745368673897,5.71864321,1748.7,1748.3,1.21433145]
["bitfinex","ETHUSD",1745368674073,5.71864321,1748.7,1748.5,0.01218192]
["bitfinex","ETHUSD",1745368674277,5.7188608,1748.6,1748.5,0.01218192]
["bitfinex","ETHUSD",1745368675311,5.71864321,1748.7,1748.5,0.01218192]
["bitfinex","ETHUSD",1745368675684,11.43745161,1748.7,1748.5,0.01218192]
["bitfinex","ETHUSD",1745368675986,5.71864321,1748.7,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368676188,5.7188608,1748.6,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368676393,9.4689608,1748.6,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368677115,14.8979608,1748.6,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368679296,11.8979608,1748.6,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368679691,5.429,1748.6,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368679894,11.1478608,1748.6,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368680309,5.71872761,1748.7,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368680736,0.7949,1748.8,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368681046,5.71777397,1749.0,1748.5,6.07146696]
["bitfinex","ETHUSD",1745368681202,5.71807313,1748.9,1748.5,6.68433312]
["bitfinex","ETHUSD",1745368681741,11.43554739,1749.0,1748.5,6.68433312]
["bitfinex","ETHUSD",1745368682040,11.14701594,1749.2,1748.6,3.88338437]
["bitfinex","ETHUSD",1745368682196,5.43,1749.4,1748.8,0.8262]
["bitfinex","ETHUSD",1745368682397,5.71758093,1749.0,1748.8,0.8262]
["bitfinex","ETHUSD",1745368683113,5.71740734,1749.1,1748.8,0.8262]
["bitfinex","ETHUSD",1745368683529,5.71710642,1749.2,1748.8,0.8262]
["bitfinex","ETHUSD",1745368683896,5.71766351,1749.0,1748.8,0.8262]
["bitfinex","ETHUSD",1745368684125,5.71820677,1748.8,1748.7,6.05]
["bitfinex","ETHUSD",1745368684306,5.71805994,1748.9,1748.6,6.05]
["bitfinex","ETHUSD",1745368684631,0.12562817,1748.8,1748.7,0.8262]
["bitfinex","ETHUSD",1745368684923,5.7170829,1749.2,1748.7,0.89266384]
["bitfinex","ETHUSD",1745368685135,0.12562817,1748.8,1748.7,0.83548504]
["bitfinex","ETHUSD",1745368685336,5.7170829,1749.2,1748.7,0.83548504]
["bitfinex","ETHUSD",1745368685522,0.12562817,1748.8,1748.7,0.83548504]
["bitfinex","ETHUSD",1745368685733,5.71756636,1749.0,1748.7,2.04886612]
["bitfinex","ETHUSD",1745368685905,5.71741391,1749.1,1748.7,2.04886612]
["bitfinex","ETHUSD",1745368685906,0.12562817,1748.8,1748.7,2.04886612]
["bitfinex","ETHUSD",1745368686250,5.71708198,1749.2,1748.7,2.106045]
["bitfinex","ETHUSD",1745368686251,5.71709875,1749.2,1748.7,2.106045]
["bitfinex","ETHUSD",1745368686601,5.71709875,1749.2,1748.7,2.04886612]
["bitfinex","ETHUSD",1745368686602,11.42650069,1749.2,1748.7,2.04886612]
["bitfinex","ETHUSD",1745368686801,5.71726276,1749.1,1748.7,2.04886612]
["bitfinex","ETHUSD",1745368687030,0.12643593,1749.0,1748.7,2.04886612]
["bitfinex","ETHUSD",1745368688439,5.71820677,1748.8,1748.7,0.00928504]
["bitfinex","ETHUSD",1745368688747,5.84383494,1748.8,1748.7,0.00928504]
["bitfinex","ETHUSD",1745368688899,0.12562817,1748.8,1748.7,0.00928504]
["bitfinex","ETHUSD",1745368689409,0.12492305,1748.8,1748.7,0.00928504]
["bitfinex","ETHUSD",1745368689626,0.7949,1749.1,1748.7,0.00928504]
["bitfinex","ETHUSD",1745368689832,5.84345207,1749.0,1748.7,0.00928504]
["bitfinex","ETHUSD",1745368690312,5.71820677,1748.8,1748.7,0.00928504]
["bitfinex","ETHUSD",1745368690514,5.71809751,1748.9,1748.7,0.00928504]
["bitfinex","ETHUSD",1745368690817,0.12443483,1748.8,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368691022,5.71809751,1748.9,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368691198,0.12443483,1748.8,1748.5,0.57146696]
["bitfinex","ETHUSD",1745368691399,5.71697548,1749.2,1748.7,0.8262]
["bitfinex","ETHUSD",1745368691596,0.1256464,1749.1,1748.7,6.8762]
["bitfinex","ETHUSD",1745368691833,11.43416433,1749.2,1748.7,6.8762]
["bitfinex","ETHUSD",1745368692036,11.56041087,1749.1,1748.7,6.8762]
["bitfinex","ETHUSD",1745368692336,5.71757391,1749.0,1748.7,6.8762]
["bitfinex","ETHUSD",1745368692519,5.84289617,1749.1,1748.7,6.8762]
["bitfinex","ETHUSD",1745368692520,0.1256464,1749.1,1748.7,7.86382]
["bitfinex","ETHUSD",1745368692727,0.12483873,1748.9,1748.8,12.07786203]
["bitfinex","ETHUSD",1745368692928,5.71564935,1749.6,1749.0,0.7624]
["bitfinex","ETHUSD",1745368693133,6.2005,1749.8,1749.3,4.64117906]
["bitfinex","ETHUSD",1745368693442,5.71473901,1749.9,1749.4,0.52127714]
["bitfinex","ETHUSD",1745368693625,0.7715,1750.2,1749.6,0.55]
["bitfinex","ETHUSD",1745368693813,5.71357265,1750.3,1749.8,0.7624]
["bitfinex","ETHUSD",1745368694343,5.71265352,1750.5,1749.8,0.7624]
["bitfinex","ETHUSD",1745368694504,5.71378343,1750.2,1749.8,0.7624]
["bitfinex","ETHUSD",1745368694705,5.71378343,1750.2,1749.8,1.44364]
["bitfinex","ETHUSD",1745368695199,5.71379949,1750.2,1749.8,0.7624]
["bitfinex","ETHUSD",1745368695418,5.71318822,1750.4,1749.8,0.7624]
["bitfinex","ETHUSD",1745368695712,5.71410361,1750.1,1749.8,0.7624]
["bitfinex","ETHUSD",1745368695917,5.71342944,1750.3,1749.8,0.7624]
["bitfinex","ETHUSD",1745368696117,6.85607037,1750.3,1749.8,0.7624]
["bitfinex","ETHUSD",1745368696325,0.7715,1750.6,1749.8,3.7624]
["bitfinex","ETHUSD",1745368696534,5.71315601,1750.4,1749.8,9.1894]
["bitfinex","ETHUSD",1745368696843,5.71332758,1750.3,1749.8,9.1894]
["bitfinex","ETHUSD",1745368697031,5.71332141,1750.3,1749.8,9.1894]
["bitfinex","ETHUSD",1745368697404,5.71269043,1750.5,1749.8,9.1894]
["bitfinex","ETHUSD",1745368697605,5.71385479,1750.2,1749.8,9.1894]
["bitfinex","ETHUSD",1745368698134,0.7715,1750.2,1749.7,6.05]
["bitfinex","ETHUSD",1745368698305,5.71460617,1750.0,1749.7,6.05]
["bitfinex","ETHUSD",1745368698511,5.71428571,1750.0,1749.3,6.8124]
["bitfinex","ETHUSD",1745368698750,0.57142857,1749.9,1749.3,6.86955827]
["bitfinex","ETHUSD",1745368699062,5.71479275,1749.9,1749.4,0.55]
["bitfinex","ETHUSD",1745368699355,5.71538586,1749.7,1749.3,6.8124]
["bitfinex","ETHUSD",1745368699503,5.7149494,1749.8,1749.3,6.8124]
["bitfinex","ETHUSD",1745368699504,5.71399454,1750.1,1749.3,6.8124]
["bitfinex","ETHUSD",1745368699704,5.85528683,1749.6,1749.3,6.8124]
["bitfinex","ETHUSD",1745368700447,0.13955794,1749.6,1749.3,6.05]
["bitfinex","ETHUSD",1745368700739,5.71538152,1749.7,1749.3,6.655]
["bitfinex","ETHUSD",1745368701253,0.13688659,1749.6,1749.3,6.655]
["bitfinex","ETHUSD",1745368701449,5.71538152,1749.7,1749.3,6.655]
["bitfinex","ETHUSD",1745368701755,0.13688659,1749.6,1749.3,6.655]
["bitfinex","ETHUSD",1745368702051,11.43091208,1749.7,1749.3,6.655]
["bitfinex","ETHUSD",1745368702218,5.71624556,1749.4,1749.3,6.05]
["bitfinex","ETHUSD",1745368702401,0.13591795,1749.4,1749.3,6.05]
["bitfinex","ETHUSD",1745368702606,5.7157449,1749.6,1749.3,6.05]
["bitfinex","ETHUSD",1745368702807,0.13614161,1749.5,1749.3,6.05]
["bitfinex","ETHUSD",1745368703104,0.13614161,1749.5,1749.3,6.655]
["bitfinex","ETHUSD",1745368703844,0.13614161,1749.5,1749.4,0.7624]
["bitfinex","ETHUSD",1745368704043,5.71567057,1749.6,1749.4,0.7624]
["bitfinex","ETHUSD",1745368704245,0.13614161,1749.5,1749.4,0.7624]
["bitfinex","ETHUSD",1745368705142,5.71472638,1749.9,1749.4,0.7624]
["bitfinex","ETHUSD",1745368705345,0.13614161,1749.5,1749.4,1.3124]
["bitfinex","ETHUSD",1745368705543,5.71462033,1749.9,1749.5,0.55]
["bitfinex","ETHUSD",1745368705741,5.71556963,1749.7,1749.4,6.1854]
["bitfinex","ETHUSD",1745368705943,5.7144164,1750.0,1749.4,6.1854]
["bitfinex","ETHUSD",1745368706151,5.71560819,1749.6,1749.4,6.1854]
["bitfinex","ETHUSD",1745368706608,5.71591883,1749.5,1749.4,5.423]
["bitfinex","ETHUSD",1745368707118,5.7167414,1749.3,1749.1,6.05]
["bitfinex","ETHUSD",1745368707312,5.71638115,1749.4,1749.1,6.05]
["bitfinex","ETHUSD",1745368707506,5.71526547,1749.7,1749.1,6.05]
["bitfinex","ETHUSD",1745368707507,5.71544795,1749.7,1749.2,0.55]
["bitfinex","ETHUSD",1745368707810,5.71574546,1749.6,1749.3,0.7502]
["bitfinex","ETHUSD",1745368708543,5.71619741,1749.5,1749.3,0.7502]
["bitfinex","ETHUSD",1745368708744,5.71619741,1749.5,1749.2,0.55]
["bitfinex","ETHUSD",1745368709043,5.71572939,1749.6,1749.2,1.28502]
["bitfinex","ETHUSD",1745368709611,5.71611103,1749.5,1749.2,1.28502]
["bitfinex","ETHUSD",1745368709847,5.71574467,1749.6,1749.2,1.28502]
["bitfinex","ETHUSD",1745368710216,5.71603333,1749.5,1749.2,1.28502]
["bitfinex","ETHUSD",1745368710547,5.71574467,1749.6,1749.2,1.70941019]
["bitfinex","ETHUSD",1745368710943,5.71609585,1749.5,1749.2,1.70941019]
["bitfinex","ETHUSD",1745368711313,5.71624797,1749.4,1749.2,0.73502]
["bitfinex","ETHUSD",1745368711815,5.7146834,1749.9,1749.2,0.73502]
["bitfinex","ETHUSD",1745368711816,5.71541508,1749.7,1749.2,0.73502]
["bitfinex","ETHUSD",1745368712022,5.71577929,1749.6,1749.2,0.79218413]
["bitfinex","ETHUSD",1745368712745,5.71577929,1749.6,1749.2,0.79218322]
["bitfinex","ETHUSD",1745368713315,5.71542682,1749.7,1749.3,0.7502]
["bitfinex","ETHUSD",1745368713651,5.71689915,1749.2,1749.1,6.05]
["bitfinex","ETHUSD",1745368713857,5.71689915,1749.2,1749.0,6.05]
["bitfinex","ETHUSD",1745368713858,5.71710967,1749.2,1749.0,6.05]
["bitfinex","ETHUSD",1745368714658,0.13902966,1749.1,1749.0,6.05]
["bitfinex","ETHUSD",1745368714850,5.71710967,1749.2,1749.0,6.05]
["bitfinex","ETHUSD",1745368715151,0.13902966,1749.1,1749.0,6.05]
["bitfinex","ETHUSD",1745368715541,5.717226,1749.1,1749.0,6.05]
["bitfinex","ETHUSD",1745368715746,5.85625566,1749.1,1749.0,6.05]
["bitfinex","ETHUSD",1745368716460,5.71787981,1748.9,1748.8,6.05]
["bitfinex","ETHUSD",1745368716763,0.13375785,1748.9,1748.8,6.05]
["bitfinex","ETHUSD",1745368716922,0.13375785,1748.9,1748.8,6.83542841]
["bitfinex","ETHUSD",1745368717121,5.71761279,1749.0,1748.8,6.83542841]
["bitfinex","ETHUSD",1745368717323,0.13349703,1748.9,1748.8,6.83542841]
["bitfinex","ETHUSD",1745368717654,5.71742305,1749.1,1748.8,6.83542841]
["bitfinex","ETHUSD",1745368717825,5.85163981,1749.0,1748.8,6.83542841]
["bitfinex","ETHUSD",1745368719445,5.71787981,1748.9,1748.8,6.83542841]
["bitfinex","ETHUSD",1745368719652,5.85131163,1748.9,1748.8,6.05]
["bitfinex","ETHUSD",1745368719859,5.71820677,1748.8,1748.7,0.00928504]
["bitfinex","ETHUSD",1745368720063,5.84978439,1748.8,1748.7,0.00928504]
["bitfinex","ETHUSD",1745368720958,5.71870156,1748.7,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368721173,0.13157762,1748.8,1748.6,0.7502]
["bitfinex","ETHUSD",1745368721358,9.1,1749.5,1748.6,0.7502]
["bitfinex","ETHUSD",1745368721359,5.71775153,1749.0,1748.6,0.7502]
["bitfinex","ETHUSD",1745368722472,5.71736368,1749.1,1748.7,4.69835932]
["bitfinex","ETHUSD",1745368722668,5.71708523,1749.2,1748.7,10.74835772]
["bitfinex","ETHUSD",1745368722867,5.71643344,1749.4,1748.9,4.64117906]
["bitfinex","ETHUSD",1745368723072,5.71668822,1749.3,1748.9,4.64117906]
["bitfinex","ETHUSD",1745368723255,5.71627969,1749.4,1749.0,7.3814]
["bitfinex","ETHUSD",1745368724281,5.71608294,1749.5,1749.0,7.3814]
["bitfinex","ETHUSD",1745368724282,5.7160616,1749.5,1749.0,7.3814]
["bitfinex","ETHUSD",1745368724454,11.43223779,1749.5,1749.1,1.05711571]
["bitfinex","ETHUSD",1745368724643,11.43226994,1749.5,1749.2,6.05]
["bitfinex","ETHUSD",1745368724968,5.7160616,1749.5,1749.2,6.05]
["bitfinex","ETHUSD",1745368725173,5.71639455,1749.4,1749.2,6.05]
["bitfinex","ETHUSD",1745368725370,5.71657234,1749.3,1749.2,6.05]
["bitfinex","ETHUSD",1745368727782,5.71657234,1749.3,1748.8,0.7814]
["bitfinex","ETHUSD",1745368727783,5.71787981,1748.9,1748.8,0.7814]
["bitfinex","ETHUSD",1745368727980,5.70928897,1748.8,1748.7,0.00928504]
["bitfinex","ETHUSD",1745368728696,11.43629315,1748.9,1748.7,0.00928504]
["bitfinex","ETHUSD",1745368728907,5.71813887,1748.9,1748.7,0.32893779]
["bitfinex","ETHUSD",1745368729074,5.71813887,1748.9,1748.7,0.96683157]
["bitfinex","ETHUSD",1745368729486,11.4362982,1748.9,1748.7,0.64717882]
["bitfinex","ETHUSD",1745368729683,5.85193633,1748.8,1748.7,0.64717882]
["bitfinex","ETHUSD",1745368729886,5.85193633,1748.8,1748.7,0.00928504]
["bitfinex","ETHUSD",1745368730802,0.13372956,1748.8,1748.7,0.00928504]
["bitfinex","ETHUSD",1745368731295,0.13372956,1748.8,1748.7,0.32893336]
["bitfinex","ETHUSD",1745368731462,11.43560951,1749.0,1748.7,0.32893336]
["bitfinex","ETHUSD",1745368731663,0.13421425,1748.9,1748.7,0.32893336]
["bitfinex","ETHUSD",1745368731866,5.85211771,1748.9,1748.7,0.64717838]
["bitfinex","ETHUSD",1745368732903,0.13421425,1748.9,1748.8,7.3814]
["bitfinex","ETHUSD",1745368733113,5.71690809,1749.2,1748.8,7.70099976]
["bitfinex","ETHUSD",1745368733269,0.16491454,1748.9,1748.8,10.70099976]
["bitfinex","ETHUSD",1745368733468,11.43355232,1749.3,1748.8,10.70099976]
["bitfinex","ETHUSD",1745368733700,0.16673169,1749.2,1748.9,5.19117906]
["bitfinex","ETHUSD",1745368733863,5.71638712,1749.4,1748.9,5.19117906]
["bitfinex","ETHUSD",1745368734208,0.16733727,1749.3,1749.0,0.7814]
["bitfinex","ETHUSD",1745368734363,0.16733727,1749.3,1749.0,10.26910903]
["bitfinex","ETHUSD",1745368734724,0.13475503,1749.2,1749.1,1.34651066]
["bitfinex","ETHUSD",1745368735407,5.7162773,1749.4,1749.1,1.34651066]
["bitfinex","ETHUSD",1745368735612,5.85183474,1749.3,1749.1,0.31959976]
["bitfinex","ETHUSD",1745368736025,0.13523949,1749.3,1749.1,0.31959976]
["bitfinex","ETHUSD",1745368736208,5.71668917,1749.3,1749.1,0.31959976]
["bitfinex","ETHUSD",1745368736401,0.13599398,1749.2,1749.1,0.31959976]
["bitfinex","ETHUSD",1745368738028,5.71668917,1749.3,1749.1,0.31959976]
["bitfinex","ETHUSD",1745368738728,5.71643599,1749.4,1749.1,0.31959976]
["bitfinex","ETHUSD",1745368738931,5.71643599,1749.4,1749.1,1.07680282]
["bitfinex","ETHUSD",1745368739425,5.71606182,1749.5,1749.2,4.08288866]
["bitfinex","ETHUSD",1745368739627,5.42,1749.9,1749.4,4.08288866]
["bitfinex","ETHUSD",1745368739929,5.42,1749.9,1749.4,10.13288866]
["bitfinex","ETHUSD",1745368739930,5.71517979,1749.8,1749.4,10.13288866]
["bitfinex","ETHUSD",1745368740230,5.71517979,1749.8,1749.4,11.25916532]
["bitfinex","ETHUSD",1745368740396,11.13511511,1749.8,1749.4,6.05]
["bitfinex","ETHUSD",1745368740597,5.42,1749.8,1749.4,6.05]
["bitfinex","ETHUSD",1745368740794,5.71573415,1749.6,1749.4,6.05]
["bitfinex","ETHUSD",1745368740995,11.43113617,1749.7,1749.4,6.05]
["bitfinex","ETHUSD",1745368741231,5.71591883,1749.5,1749.4,6.05]
["bitfinex","ETHUSD",1745368741732,1.68511362,1749.7,1749.4,6.05]
["bitfinex","ETHUSD",1745368741887,5.71591883,1749.5,1749.4,6.05]
["bitfinex","ETHUSD",1745368742087,0.7695,1749.5,1749.4,6.36988034]
["bitfinex","ETHUSD",1745368742296,6.48541883,1749.5,1749.4,6.36988034]
["bitfinex","ETHUSD",1745368742904,5.71591883,1749.5,1749.4,6.05]
["bitfinex","ETHUSD",1745368744496,5.71542539,1749.7,1749.4,6.05]
["bitfinex","ETHUSD",1745368744695,0.7695,1750.2,1749.5,1.1468187]
["bitfinex","ETHUSD",1745368744909,5.71435146,1750.0,1749.6,0.05715552]
["bitfinex","ETHUSD",1745368745137,5.71375675,1750.2,1749.7,0.55]
["bitfinex","ETHUSD",1745368745432,5.71395137,1750.2,1749.8,1.1468187]
["bitfinex","ETHUSD",1745368745633,5.71397353,1750.1,1749.8,1.1468187]
["bitfinex","ETHUSD",1745368745978,5.71345465,1750.3,1749.8,1.1468187]
["bitfinex","ETHUSD",1745368746301,5.71345465,1750.3,1749.9,0.3198187]
["bitfinex","ETHUSD",1745368746511,11.42629933,1750.4,1750.0,0.827]
["bitfinex","ETHUSD",1745368746734,11.42635322,1750.4,1750.0,1.54668187]
["bitfinex","ETHUSD",1745368747035,5.71335177,1750.3,1750.0,1.54668187]
["bitfinex","ETHUSD",1745368747199,5.70703766,1750.3,1750.0,1.54668187]
["bitfinex","ETHUSD",1745368747399,11.42628801,1750.4,1750.0,1.54668187]
["bitfinex","ETHUSD",1745368747635,5.71307204,1750.4,1750.0,1.54668187]
["bitfinex","ETHUSD",1745368748038,0.16580352,1750.3,1750.0,1.97877481]
["bitfinex","ETHUSD",1745368748337,0.16580352,1750.3,1750.0,1.54668187]
["bitfinex","ETHUSD",1745368748338,5.87934367,1750.3,1750.0,1.54668187]
["bitfinex","ETHUSD",1745368749540,0.16580352,1750.3,1750.0,1.60381785]
["bitfinex","ETHUSD",1745368749743,0.16580352,1750.3,1750.0,4.54668187]
["bitfinex","ETHUSD",1745368750045,0.1379008,1750.2,1750.1,0.45466819]
["bitfinex","ETHUSD",1745368750342,5.71284862,1750.5,1750.1,0.45466819]
["bitfinex","ETHUSD",1745368750545,5.71284862,1750.5,1750.0,4.60381209]
["bitfinex","ETHUSD",1745368750546,0.13829208,1750.2,1750.0,0.42786109]
["bitfinex","ETHUSD",1745368750711,5.7139592,1750.1,1750.0,0.42786109]
["bitfinex","ETHUSD",1745368751045,5.85183253,1750.1,1749.9,0.827]
["bitfinex","ETHUSD",1745368752044,5.71428571,1750.0,1749.9,0.827]
["bitfinex","ETHUSD",1745368752215,5.71428571,1750.0,1749.5,11.05319518]
["bitfinex","ETHUSD",1745368752216,5.71493885,1749.8,1749.5,5.85189101]
["bitfinex","ETHUSD",1745368752546,5.85137774,1749.7,1749.3,0.8208]
["bitfinex","ETHUSD",1745368752845,5.71599955,1749.5,1749.3,0.8208]
["bitfinex","ETHUSD",1745368753051,0.16484376,1749.4,1749.3,0.8208]
["bitfinex","ETHUSD",1745368753213,5.71545033,1749.7,1749.3,1.50788]
["bitfinex","ETHUSD",1745368753414,0.16605457,1749.6,1749.3,1.56503817]
["bitfinex","ETHUSD",1745368753644,5.71533139,1749.7,1749.3,1.50788]
["bitfinex","ETHUSD",1745368753812,0.16605457,1749.6,1749.3,1.50788]
["bitfinex","ETHUSD",1745368754139,5.71547651,1749.7,1749.3,1.50788]
["bitfinex","ETHUSD",1745368754441,5.71495027,1749.8,1749.3,1.50788]
["bitfinex","ETHUSD",1745368754646,0.16665987,1749.7,1749.3,7.55788]
["bitfinex","ETHUSD",1745368754849,0.16665987,1749.7,1749.4,0.755788]
["bitfinex","ETHUSD",1745368755316,5.88201176,1749.7,1749.4,0.755788]
["bitfinex","ETHUSD",1745368755517,0.16665987,1749.7,1749.4,0.755788]
["bitfinex","ETHUSD",1745368755718,0.16665987,1749.7,1749.5,1.3708]
["bitfinex","ETHUSD",1745368755930,6.4849896,1750.2,1749.6,0.05714731]
["bitfinex","ETHUSD",1745368756249,8.28525126,1750.2,1749.7,0.8208]
["bitfinex","ETHUSD",1745368756560,6.4849523,1750.2,1749.7,0.8208]
["bitfinex","ETHUSD",1745368756855,5.7139707,1750.1,1749.7,0.8208]
["bitfinex","ETHUSD",1745368757051,0.7713,1750.5,1749.8,6.6]
["bitfinex","ETHUSD",1745368757212,5.71310924,1750.4,1749.8,7.64208]
["bitfinex","ETHUSD",1745368757417,5.71310924,1750.4,1749.9,0.8208]
["bitfinex","ETHUSD",1745368757618,11.42640473,1750.4,1749.9,0.8208]
["bitfinex","ETHUSD",1745368757851,5.71334339,1750.3,1749.9,0.8208]
["bitfinex","ETHUSD",1745368758659,5.71334339,1750.3,1749.9,1.24957072]
["bitfinex","ETHUSD",1745368758957,5.71334339,1750.3,1749.9,0.8208]
["bitfinex","ETHUSD",1745368758958,5.71376411,1750.2,1749.9,0.8208]
["bitfinex","ETHUSD",1745368759545,5.71314912,1750.4,1749.9,1.7242274]
["bitfinex","ETHUSD",1745368759745,6.484133,1750.5,1749.9,4.7242274]
["bitfinex","ETHUSD",1745368759952,5.71250357,1750.6,1750.4,0.00957623]
["bitfinex","ETHUSD",1745368760134,5.71259903,1750.6,1750.4,0.00957623]
["bitfinex","ETHUSD",1745368760337,5.71265352,1750.5,1750.4,0.00957623]
["bitfinex","ETHUSD",1745368761535,5.71234928,1750.6,1750.4,0.00957623]
["bitfinex","ETHUSD",1745368761733,11.42499352,1750.6,1750.4,0.00957623]
["bitfinex","ETHUSD",1745368762057,5.71234928,1750.6,1750.4,0.00957623]
["bitfinex","ETHUSD",1745368762617,5.71217993,1750.7,1750.4,0.79057623]
["bitfinex","ETHUSD",1745368762821,5.71222666,1750.7,1750.4,0.79057623]
["bitfinex","ETHUSD",1745368763356,5.71184095,1750.8,1750.4,0.79057623]
["bitfinex","ETHUSD",1745368763722,11.1285247,1750.9,1750.4,0.79057623]
["bitfinex","ETHUSD",1745368763925,5.71123268,1751.0,1750.5,6.05]
["bitfinex","ETHUSD",1745368764125,11.12448922,1751.2,1750.7,0.781]
["bitfinex","ETHUSD",1745368764336,6.46120555,1751.3,1750.8,6.10711162]
["bitfinex","ETHUSD",1745368764534,0.751,1751.3,1750.9,6.6]
["bitfinex","ETHUSD",1745368764776,5.70926335,1751.6,1751.1,0.781]
["bitfinex","ETHUSD",1745368764980,5.70889555,1751.7,1751.2,6.65709743]
["bitfinex","ETHUSD",1745368765159,0.751,1751.8,1751.3,6.05]
["bitfinex","ETHUSD",1745368765476,5.70971793,1751.4,1751.3,6.05]
["bitfinex","ETHUSD",1745368765641,5.7095958,1751.5,1751.3,6.05]
["bitfinex","ETHUSD",1745368766153,5.70895478,1751.7,1751.3,6.05]
["bitfinex","ETHUSD",1745368766357,5.70941287,1751.5,1751.3,6.05]
["bitfinex","ETHUSD",1745368767678,5.70960115,1751.5,1751.3,6.05]
["bitfinex","ETHUSD",1745368769579,5.70971793,1751.4,1751.3,6.05]
["bitfinex","ETHUSD",1745368770554,5.71037003,1751.2,1751.0,6.05]
["bitfinex","ETHUSD",1745368770878,0.8195,1751.4,1750.7,6.05]
["bitfinex","ETHUSD",1745368770879,5.71167466,1750.8,1750.7,6.05]
["bitfinex","ETHUSD",1745368771279,5.71147166,1750.9,1750.7,6.05]
["bitfinex","ETHUSD",1745368771485,11.42249277,1751.0,1750.7,6.05]
["bitfinex","ETHUSD",1745368771661,5.71138177,1750.9,1750.7,6.05]
["bitfinex","ETHUSD",1745368772184,5.71167466,1750.8,1750.7,6.05]
["bitfinex","ETHUSD",1745368772685,5.70292997,1750.8,1750.7,6.05]
["bitfinex","ETHUSD",1745368772885,5.91835716,1750.8,1750.7,6.05]
["bitfinex","ETHUSD",1745368774600,0.21542719,1750.8,1750.7,6.05]
["bitfinex","ETHUSD",1745368774754,5.92710185,1750.8,1750.7,6.05]
["bitfinex","ETHUSD",1745368774954,0.8195,1751.2,1750.7,6.655]
["bitfinex","ETHUSD",1745368775183,0.21542719,1750.8,1750.7,10.9775]
["bitfinex","ETHUSD",1745368775381,5.71058144,1751.2,1750.8,0.55]
["bitfinex","ETHUSD",1745368775581,5.71058144,1751.2,1750.9,6.05]
["bitfinex","ETHUSD",1745368775789,5.71102227,1751.0,1750.9,6.05]
["bitfinex","ETHUSD",1745368776194,5.92806129,1751.0,1750.9,6.05]
["bitfinex","ETHUSD",1745368778997,5.71153436,1750.9,1750.7,6.1835]
["bitfinex","ETHUSD",1745368779292,5.92710185,1750.8,1750.7,0.7725]
["bitfinex","ETHUSD",1745368779806,0.21542719,1750.8,1750.7,0.7725]
["bitfinex","ETHUSD",1745368780096,5.71156567,1750.9,1750.7,0.7725]
["bitfinex","ETHUSD",1745368780393,5.92710185,1750.8,1750.7,0.7725]
["bitfinex","ETHUSD",1745368780555,5.92710185,1750.8,1750.6,6.05]
["bitfinex","ETHUSD",1745368780855,5.92710185,1750.8,1750.6,6.75182872]
["bitfinex","ETHUSD",1745368781296,0.21542719,1750.8,1750.6,6.75182872]
["bitfinex","ETHUSD",1745368781503,5.71156567,1750.9,1750.6,6.75182872]
["bitfinex","ETHUSD",1745368781706,5.92730364,1750.8,1750.6,6.75182872]
["bitfinex","ETHUSD",1745368781896,0.21542719,1750.8,1750.6,6.75182872]
["bitfinex","ETHUSD",1745368782073,5.71069028,1751.2,1750.8,1.3735]
["bitfinex","ETHUSD",1745368782397,6.50029114,1751.3,1750.8,1.3735]
["bitfinex","ETHUSD",1745368782398,0.16338359,1751.1,1750.9,0.05710774]
["bitfinex","ETHUSD",1745368782694,5.71038319,1751.2,1750.9,0.05710774]
["bitfinex","ETHUSD",1745368782989,5.87392419,1751.1,1750.8,12.8345]
["bitfinex","ETHUSD",1745368783194,5.71102704,1751.0,1750.8,12.8345]
["bitfinex","ETHUSD",1745368783395,5.71102704,1751.0,1750.8,12.2845]
["bitfinex","ETHUSD",1745368783621,0.21579815,1750.9,1750.8,12.2845]
["bitfinex","ETHUSD",1745368783826,0.21579815,1750.9,1750.8,11.461]
["bitfinex","ETHUSD",1745368784421,5.92714659,1750.9,1750.8,11.461]
["bitfinex","ETHUSD",1745368784820,0.21579815,1750.9,1750.8,11.461]
["bitfinex","ETHUSD",1745368785039,0.21579815,1750.9,1750.8,12.75696829]
["bitfinex","ETHUSD",1745368785235,0.20837632,1750.9,1750.8,12.75696829]
["bitfinex","ETHUSD",1745368785439,0.20837632,1750.9,1750.8,13.30696829]
["bitfinex","ETHUSD",1745368785836,11.4205519,1751.3,1750.9,0.55]
["bitfinex","ETHUSD",1745368786323,5.71081201,1751.1,1750.9,0.55]
["bitfinex","ETHUSD",1745368786503,5.71081201,1751.1,1750.9,1.88069683]
["bitfinex","ETHUSD",1745368787341,5.71059511,1751.2,1750.8,11.461]
["bitfinex","ETHUSD",1745368787548,5.71058728,1751.2,1750.9,0.55]
["bitfinex","ETHUSD",1745368787747,5.71070219,1751.1,1750.9,0.55]
["bitfinex","ETHUSD",1745368788043,5.71058728,1751.2,1750.9,0.55]
["bitfinex","ETHUSD",1745368788230,6.49954452,1751.5,1751.0,0.8235]
["bitfinex","ETHUSD",1745368788231,5.70994998,1751.4,1751.0,0.8235]
["bitfinex","ETHUSD",1745368788431,5.71022719,1751.3,1751.0,0.8235]
["bitfinex","ETHUSD",1745368788640,5.71018826,1751.3,1751.0,0.8235]
["bitfinex","ETHUSD",1745368788945,3.0,1751.7,1751.0,0.8235]
["bitfinex","ETHUSD",1745368788946,0.7901,1751.8,1751.1,11.30840808]
["bitfinex","ETHUSD",1745368789144,0.7901,1751.8,1751.3,0.55]
["bitfinex","ETHUSD",1745368789145,6.49872049,1751.8,1751.3,0.55]
["bitfinex","ETHUSD",1745368789317,5.7089477,1751.7,1751.3,0.55]
["bitfinex","ETHUSD",1745368789514,5.70877011,1751.7,1751.4,0.05709126]
["bitfinex","ETHUSD",1745368789746,5.70877011,1751.7,1751.3,0.55]
["bitfinex","ETHUSD",1745368790148,11.41778551,1751.7,1751.3,0.55]
["bitfinex","ETHUSD",1745368790444,5.70908261,1751.6,1751.4,0.31876851]
["bitfinex","ETHUSD",1745368791113,5.70962722,1751.5,1751.2,13.41534081]
["bitfinex","ETHUSD",1745368791341,5.70981657,1751.4,1751.2,12.2845]
["bitfinex","ETHUSD",1745368791534,5.70155019,1751.4,1751.2,12.2845]
["bitfinex","ETHUSD",1745368792435,5.70949392,1751.5,1751.2,12.2845]
["bitfinex","ETHUSD",1745368792651,5.70887332,1751.7,1751.3,0.86912991]
["bitfinex","ETHUSD",1745368792947,5.85232689,1751.6,1751.3,0.86912991]
["bitfinex","ETHUSD",1745368793350,5.85232689,1751.6,1751.4,0.31912991]
["bitfinex","ETHUSD",1745368793529,5.70939194,1751.5,1751.4,0.31912991]
["bitfinex","ETHUSD",1745368793852,5.85212332,1751.5,1751.4,0.31912991]
["bitfinex","ETHUSD",1745368794052,5.85212332,1751.5,1751.3,0.55]
["bitfinex","ETHUSD",1745368794252,5.71004396,1751.3,1751.2,11.461]
["bitfinex","ETHUSD",1745368794550,5.8518088,1751.3,1751.2,6.05]
["bitfinex","ETHUSD",1745368796431,0.14176484,1751.3,1751.0,6.05]
["bitfinex","ETHUSD",1745368796632,5.7104279,1751.2,1751.0,6.05]
["bitfinex","ETHUSD",1745368796833,5.7104279,1751.2,1751.1,0.31934008]
["bitfinex","ETHUSD",1745368797547,5.71069613,1751.1,1750.9,11.457]
["bitfinex","ETHUSD",1745368797849,5.71102227,1751.0,1750.9,6.05]
["bitfinex","ETHUSD",1745368798059,5.69931766,1751.0,1750.9,0.31940429]
["bitfinex","ETHUSD",1745368799826,5.71102227,1751.0,1750.9,0.31940429]
["bitfinex","ETHUSD",1745368801549,7.60349411,1751.0,1750.9,0.31940429]
["bitfinex","ETHUSD",1745368801924,11.42168894,1751.1,1750.9,0.31940429]
["bitfinex","ETHUSD",1745368802125,5.71102227,1751.0,1750.7,0.8033]
["bitfinex","ETHUSD",1745368802881,5.71146827,1750.9,1750.8,0.31949426]
["bitfinex","ETHUSD",1745368803048,5.71121329,1751.0,1750.8,0.31949426]
["bitfinex","ETHUSD",1745368803244,5.71134844,1750.9,1750.8,0.31949426]
["bitfinex","ETHUSD",1745368804052,5.71200091,1750.7,1750.6,6.05]
["bitfinex","ETHUSD",1745368804555,5.71180467,1750.8,1750.5,6.05]
["bitfinex","ETHUSD",1745368804756,5.71149305,1750.9,1750.6,0.92451472]
["bitfinex","ETHUSD",1745368804956,5.7117186,1750.8,1750.6,0.92451472]
["bitfinex","ETHUSD",1745368805156,5.71130823,1751.0,1750.6,0.92451472]
["bitfinex","ETHUSD",1745368805362,5.71130823,1751.0,1750.6,5.00072591]
["bitfinex","ETHUSD",1745368805570,11.42259975,1751.0,1750.7,0.31951472]
["bitfinex","ETHUSD",1745368806281,5.7113761,1750.9,1750.7,0.31951472]
["bitfinex","ETHUSD",1745368806581,5.7118076,1750.8,1750.6,0.55]
["bitfinex","ETHUSD",1745368806881,5.7118076,1750.8,1750.6,1.25298791]
["bitfinex","ETHUSD",1745368807249,5.7113761,1750.9,1750.6,1.25298791]
["bitfinex","ETHUSD",1745368807481,5.71169941,1750.8,1750.6,1.25298791]
["bitfinex","ETHUSD",1745368807681,5.71169941,1750.8,1750.7,0.31946011]
["bitfinex","ETHUSD",1745368807981,0.7503,1751.1,1750.7,0.31946011]
["bitfinex","ETHUSD",1745368808284,5.71140385,1750.9,1750.7,6.36946011]
["bitfinex","ETHUSD",1745368808497,5.71167466,1750.8,1750.7,6.05]
["bitfinex","ETHUSD",1745368808778,6.46197466,1750.8,1750.7,6.05]
["bitfinex","ETHUSD",1745368810749,6.45734064,1750.8,1750.7,6.05]
["bitfinex","ETHUSD",1745368812490,5.70704064,1750.8,1750.7,6.05]
["bitfinex","ETHUSD",1745368814177,5.71255739,1750.6,1750.4,6.05957623]
["bitfinex","ETHUSD",1745368814384,5.71255739,1750.6,1750.4,7.15450497]
["bitfinex","ETHUSD",1745368815687,5.71265352,1750.5,1750.4,7.15450497]
["bitfinex","ETHUSD",1745368815887,5.71255739,1750.6,1750.4,7.15450497]
["bitfinex","ETHUSD",1745368817067,5.70015933,1750.6,1750.4,7.15450497]
["bitfinex","ETHUSD",1745368817764,5.71265352,1750.5,1750.4,6.05957623]
["bitfinex","ETHUSD",1745368817961,5.71265352,1750.5,1750.4,0.00957623]
["bitfinex","ETHUSD",1745368818192,13.60526471,1750.5,1750.4,0.00957623]
["bitfinex","ETHUSD",1745368818705,13.60526471,1750.5,1750.4,1e-08]
["bitfinex","ETHUSD",1745368819197,0.8164,1749.9,1749.4,6.05]
["bitfinex","ETHUSD",1745368819397,5.71591883,1749.5,1749.4,6.05]
["bitfinex","ETHUSD",1745368819599,5.71591883,1749.5,1749.2,6.05]
["bitfinex","ETHUSD",1745368819814,5.71493885,1749.8,1749.2,6.05]
["bitfinex","ETHUSD",1745368819815,5.71548129,1749.7,1749.2,6.05]
["bitfinex","ETHUSD",1745368819982,5.71528248,1749.7,1749.4,0.8135]
["bitfinex","ETHUSD",1745368820316,5.71591883,1749.5,1749.2,6.8635]
["bitfinex","ETHUSD",1745368820492,5.71591883,1749.5,1749.2,8.25747112]
["bitfinex","ETHUSD",1745368820802,5.71591883,1749.5,1749.2,6.05]
["bitfinex","ETHUSD",1745368820803,5.71642327,1749.4,1749.2,6.05]
["bitfinex","ETHUSD",1745368822082,5.71607453,1749.5,1749.2,6.05]
["bitfinex","ETHUSD",1745368822083,5.71612004,1749.5,1749.2,6.05]
["bitfinex","ETHUSD",1745368822269,5.71628257,1749.4,1749.2,6.05]
["bitfinex","ETHUSD",1745368823002,5.71612004,1749.5,1749.2,6.05]
["bitfinex","ETHUSD",1745368823394,5.71657234,1749.3,1749.2,6.05]
["bitfinex","ETHUSD",1745368823597,6.53297234,1749.3,1749.2,6.05]
["bitfinex","ETHUSD",1745368823907,6.53297234,1749.3,1749.0,6.05]
["bitfinex","ETHUSD",1745368824082,5.71707186,1749.2,1749.0,6.05]
["bitfinex","ETHUSD",1745368824494,6.53318985,1749.3,1749.0,6.05]
["bitfinex","ETHUSD",1745368825104,5.71678985,1749.3,1749.0,6.75376208]
["bitfinex","ETHUSD",1745368825272,5.71604031,1749.5,1749.0,6.75376208]
["bitfinex","ETHUSD",1745368825472,5.71604031,1749.5,1749.1,0.8135]
["bitfinex","ETHUSD",1745368825783,5.71624556,1749.4,1749.1,0.8135]
["bitfinex","ETHUSD",1745368826104,5.71624556,1749.4,1749.1,1.57022621]
["bitfinex","ETHUSD",1745368826476,5.71611419,1749.5,1749.1,1.57022621]
["bitfinex","ETHUSD",1745368826869,6.2224,1749.7,1749.1,1.57022621]
["bitfinex","ETHUSD",1745368826870,5.71625069,1749.4,1749.1,1.57022621]
["bitfinex","ETHUSD",1745368827069,5.71593599,1749.5,1749.2,0.60716412]
["bitfinex","ETHUSD",1745368827297,5.71593599,1749.5,1749.2,0.55]
["bitfinex","ETHUSD",1745368827617,0.8164,1749.7,1749.2,0.55]
["bitfinex","ETHUSD",1745368827618,5.71555962,1749.7,1749.2,0.55]
["bitfinex","ETHUSD",1745368827774,11.43110068,1749.7,1749.3,6.05]
["bitfinex","ETHUSD",1745368827976,5.71596123,1749.5,1749.3,6.05]
["bitfinex","ETHUSD",1745368828227,5.71624556,1749.4,1749.3,6.05]
["bitfinex","ETHUSD",1745368830309,5.71624556,1749.4,1748.7,6.05928504]
["bitfinex","ETHUSD",1745368830310,5.71819037,1748.9,1748.7,6.05928504]
["bitfinex","ETHUSD",1745368830604,5.64080677,1748.8,1748.7,0.00928504]
["bitfinex","ETHUSD",1745368831376,5.87406865,1748.8,1748.7,0.00928504]
["bitfinex","ETHUSD",1745368832210,5.71860792,1748.7,1748.5,6.07146696]
["bitfinex","ETHUSD",1745368832576,0.21628324,1748.6,1748.5,6.07146696]
["bitfinex","ETHUSD",1745368833104,11.43742943,1748.7,1748.5,6.07146696]
["bitfinex","ETHUSD",1745368833314,5.93514404,1748.6,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368834722,0.21628324,1748.6,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368835024,5.71843121,1748.8,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368835223,0.21628324,1748.6,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368835428,5.71843121,1748.8,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368836024,0.21667881,1748.7,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368836374,0.21667881,1748.7,1748.5,0.78806696]
["bitfinex","ETHUSD",1745368836574,0.8246,1749.0,1748.5,0.78806696]
["bitfinex","ETHUSD",1745368836575,6.54236289,1749.0,1748.5,0.78806696]
["bitfinex","ETHUSD",1745368836810,0.21628324,1748.6,1748.5,1.88774734]
["bitfinex","ETHUSD",1745368837013,5.71795828,1748.9,1748.5,1.88774734]
["bitfinex","ETHUSD",1745368837210,0.21628324,1748.6,1748.5,1.88774734]
["bitfinex","ETHUSD",1745368837379,5.71821737,1748.8,1748.5,1.33806696]
["bitfinex","ETHUSD",1745368837578,0.21628324,1748.6,1748.5,7.38806696]
["bitfinex","ETHUSD",1745368837791,5.71804239,1748.9,1748.5,7.38806696]
["bitfinex","ETHUSD",1745368838311,0.21707435,1748.8,1748.5,7.38806696]
["bitfinex","ETHUSD",1745368838614,5.71804239,1748.9,1748.5,7.38806696]
["bitfinex","ETHUSD",1745368838808,0.21667881,1748.7,1748.6,0.7388067]
["bitfinex","ETHUSD",1745368839012,5.71824042,1748.8,1748.6,0.7388067]
["bitfinex","ETHUSD",1745368839217,0.21667881,1748.7,1748.6,0.7388067]
["bitfinex","ETHUSD",1745368839585,12.26016619,1749.0,1748.6,0.7388067]
["bitfinex","ETHUSD",1745368839925,12.26014993,1749.0,1748.6,0.7388067]
["bitfinex","ETHUSD",1745368840125,5.93301748,1748.9,1748.6,0.7388067]
["bitfinex","ETHUSD",1745368840426,5.93320883,1748.9,1748.5,7.38806696]
["bitfinex","ETHUSD",1745368840627,5.7183147,1748.8,1748.5,7.38806696]
["bitfinex","ETHUSD",1745368840792,5.93318522,1748.9,1748.5,7.38806696]
["bitfinex","ETHUSD",1745368840993,0.2143362,1748.7,1748.5,6.07146696]
["bitfinex","ETHUSD",1745368841309,0.21394063,1748.6,1748.5,6.07146696]
["bitfinex","ETHUSD",1745368841501,5.71856499,1748.7,1748.5,6.07146696]
["bitfinex","ETHUSD",1745368841702,0.21394063,1748.6,1748.5,6.07146696]
["bitfinex","ETHUSD",1745368841900,5.71856499,1748.7,1748.5,6.07146696]
["bitfinex","ETHUSD",1745368842105,0.21394063,1748.6,1748.5,6.07146696]
["bitfinex","ETHUSD",1745368842405,5.71856499,1748.7,1748.5,6.07146696]
["bitfinex","ETHUSD",1745368842606,0.21394063,1748.6,1748.5,6.07146696]
["bitfinex","ETHUSD",1745368842924,11.43740145,1748.7,1748.5,6.07146696]
["bitfinex","ETHUSD",1745368843123,0.21394063,1748.6,1748.5,6.07146696]
["bitfinex","ETHUSD",1745368843430,6.5311608,1748.6,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368843657,6.74510143,1748.6,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368844234,7.99146807,1748.6,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368845694,6.74510143,1748.6,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368846332,5.93280143,1748.6,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368848114,6.74510143,1748.6,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368850748,0.21394063,1748.6,1748.5,6.62146696]
["bitfinex","ETHUSD",1745368850928,5.71802059,1748.9,1748.5,6.62146696]
["bitfinex","ETHUSD",1745368851248,5.71802059,1748.9,1748.6,0.6621467]
["bitfinex","ETHUSD",1745368851445,5.71802059,1748.9,1748.6,0.981199]
["bitfinex","ETHUSD",1745368851945,0.8123,1749.2,1748.7,0.55]
["bitfinex","ETHUSD",1745368852153,5.71674577,1749.3,1748.9,3.8013]
["bitfinex","ETHUSD",1745368852447,5.71707153,1749.2,1749.0,0.69919144]
["bitfinex","ETHUSD",1745368852616,5.71707153,1749.2,1749.0,0.31906144]
["bitfinex","ETHUSD",1745368853015,5.71707153,1749.2,1748.9,9.8513]
["bitfinex","ETHUSD",1745368853222,5.71704342,1749.2,1748.9,9.8513]
["bitfinex","ETHUSD",1745368854056,5.71746111,1749.1,1748.9,9.8513]
["bitfinex","ETHUSD",1745368854262,5.717226,1749.1,1748.7,3.81058504]
["bitfinex","ETHUSD",1745368854458,5.7177528,1749.0,1748.8,0.3192568]
["bitfinex","ETHUSD",1745368854766,5.71757095,1749.0,1748.8,0.3192568]
["bitfinex","ETHUSD",1745368854968,11.43541576,1749.0,1748.8,0.3192568]
["bitfinex","ETHUSD",1745368855255,5.71787981,1748.9,1748.8,0.3192568]
["bitfinex","ETHUSD",1745368856616,5.71766579,1749.0,1748.8,0.3192568]
["bitfinex","ETHUSD",1745368856820,5.7175884,1749.0,1748.8,0.3192568]
["bitfinex","ETHUSD",1745368858126,5.7175884,1749.0,1748.7,0.00928504]
["bitfinex","ETHUSD",1745368858327,5.71726074,1749.1,1748.7,0.00928504]
["bitfinex","ETHUSD",1745368858529,5.71726074,1749.1,1748.7,1.31155821]
["bitfinex","ETHUSD",1745368858757,11.43415775,1749.2,1748.7,1.31155821]
["bitfinex","ETHUSD",1745368858961,5.71700362,1749.2,1748.7,1.31155821]
["bitfinex","ETHUSD",1745368859184,5.71728122,1749.1,1748.7,1.31155821]
["bitfinex","ETHUSD",1745368859687,5.71768133,1749.0,1748.8,0.31991397]
["bitfinex","ETHUSD",1745368860190,5.71729063,1749.1,1748.8,0.31991397]
["bitfinex","ETHUSD",1745368860491,5.71760815,1749.0,1748.9,0.31991397]
["bitfinex","ETHUSD",1745368860668,6.51070815,1749.0,1748.9,0.31991397]
["bitfinex","ETHUSD",1745368861088,5.71820677,1748.8,1748.7,0.00928504]
["bitfinex","ETHUSD",1745368862187,5.71812544,1748.9,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368862380,5.71831764,1748.8,1748.5,1.00416749]
["bitfinex","ETHUSD",1745368862598,5.71867699,1748.7,1748.5,1.70958424]
["bitfinex","ETHUSD",1745368862795,5.71867699,1748.7,1748.6,0.31996273]
["bitfinex","ETHUSD",1745368864402,6.47917699,1748.7,1748.6,0.31996273]
["bitfinex","ETHUSD",1745368864599,5.7188608,1748.6,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368864797,5.86767977,1748.6,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368865197,5.86767977,1748.6,1748.5,0.34143167]
["bitfinex","ETHUSD",1745368865875,0.14881897,1748.6,1748.5,0.34143167]
["bitfinex","ETHUSD",1745368866082,0.14881897,1748.6,1748.5,1.05780484]
["bitfinex","ETHUSD",1745368866309,5.71854377,1748.7,1748.5,0.34143167]
["bitfinex","ETHUSD",1745368866506,0.14799711,1748.6,1748.5,0.34143167]
["bitfinex","ETHUSD",1745368866709,5.86685791,1748.6,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368866908,5.7188608,1748.6,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368867078,5.86713188,1748.6,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368867280,7.02569944,1748.6,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368869013,0.14827108,1748.6,1748.5,5.43108162]
["bitfinex","ETHUSD",1745368869210,5.71788093,1748.9,1748.6,0.55]
["bitfinex","ETHUSD",1745368869411,0.13406901,1748.8,1748.7,0.31989465]
["bitfinex","ETHUSD",1745368869713,5.71833269,1748.8,1748.7,0.31989465]
["bitfinex","ETHUSD",1745368869884,5.85245657,1748.8,1748.7,0.31989465]
["bitfinex","ETHUSD",1745368870082,0.13412388,1748.8,1748.7,0.31989465]
["bitfinex","ETHUSD",1745368870290,5.71809907,1748.9,1748.7,0.31989465]
["bitfinex","ETHUSD",1745368870720,0.13494682,1748.8,1748.6,0.55]
["bitfinex","ETHUSD",1745368871017,5.71822453,1748.8,1748.6,1.74071518]
["bitfinex","ETHUSD",1745368871184,5.71822453,1748.8,1748.7,0.00928504]
["bitfinex","ETHUSD",1745368872317,5.71822453,1748.8,1748.7,0.32922867]
["bitfinex","ETHUSD",1745368872520,6.48602453,1748.8,1748.7,0.32922867]
["bitfinex","ETHUSD",1745368873392,6.48602453,1748.8,1748.7,0.00928504]
["bitfinex","ETHUSD",1745368874088,6.48602453,1748.8,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368874089,5.7188608,1748.6,1748.5,0.02146696]
["bitfinex","ETHUSD",1745368874289,5.7188608,1748.6,1748.5,0.02146535]
["bitfinex","ETHUSD",1745368876618,6.36726452,1748.7,1748.5,0.02146535]
["bitfinex","ETHUSD",1745368876787,5.7188608,1748.6,1748.5,0.02146535]
["bitfinex","ETHUSD",1745368877494,5.72128221,1747.9,1747.7,6.8559]
["bitfinex","ETHUSD",1745368877695,5.72147843,1747.8,1747.7,6.05]
["bitfinex","ETHUSD",1745368877894,5.72213321,1747.6,1747.5,0.8059]
["bitfinex","ETHUSD",1745368878099,5.72213321,1747.6,1747.4,6.05]
["bitfinex","ETHUSD",1745368878294,5.72213321,1747.6,1747.5,0.55]
["bitfinex","ETHUSD",1745368878499,5.72213321,1747.6,1747.5,0.86976413]
["bitfinex","ETHUSD",1745368878739,5.72213321,1747.6,1747.5,0.31976413]
["bitfinex","ETHUSD",1745368879434,5.72136407,1747.9,1747.5,4.40707879]
["bitfinex","ETHUSD",1745368879742,0.12692747,1747.8,1747.6,1.3559]
["bitfinex","ETHUSD",1745368879913,5.84841559,1747.8,1747.6,1.3559]
["bitfinex","ETHUSD",1745368880237,5.7218058,1747.7,1747.6,1.3559]
["bitfinex","ETHUSD",1745368880425,5.72246065,1747.5,1747.4,6.6]
["bitfinex","ETHUSD",1745368880623,5.72246065,1747.5,1747.4,6.05]
["bitfinex","ETHUSD",1745368880624,5.84309552,1747.5,1747.4,6.05]
["bitfinex","ETHUSD",1745368881122,5.84309552,1747.5,1747.4,6.6]
["bitfinex","ETHUSD",1745368881435,0.12063487,1747.5,1747.4,6.6]
["bitfinex","ETHUSD",1745368881612,5.72155958,1747.8,1747.5,0.55]
["bitfinex","ETHUSD",1745368881813,5.72155958,1747.8,1747.7,0.55]
["bitfinex","ETHUSD",1745368882018,5.7222527,1747.6,1747.4,11.26213403]
["bitfinex","ETHUSD",1745368882439,5.7222527,1747.6,1747.4,10.94321466]
["bitfinex","ETHUSD",1745368883759,5.7222527,1747.6,1747.4,6.6]
["bitfinex","ETHUSD",1745368883940,11.44464802,1747.6,1747.4,6.6]
["bitfinex","ETHUSD",1745368884242,5.72230744,1747.6,1747.4,6.6]
["bitfinex","ETHUSD",1745368884846,5.72201975,1747.7,1747.4,10.68731466]
["bitfinex","ETHUSD",1745368885051,5.72225123,1747.6,1747.4,10.68731466]
["bitfinex","ETHUSD",1745368885259,5.72160213,1747.8,1747.5,1.3559]
["bitfinex","ETHUSD",1745368886822,11.44335421,1747.8,1747.5,1.3559]
["bitfinex","ETHUSD",1745368887053,6.48834669,1748.1,1747.7,0.55]
["bitfinex","ETHUSD",1745368887054,0.7678,1748.1,1747.7,0.55]
["bitfinex","ETHUSD",1745368887263,0.7678,1748.3,1747.9,1.3627]
["bitfinex","ETHUSD",1745368887421,5.71952044,1748.4,1748.1,0.55]
["bitfinex","ETHUSD",1745368887748,11.43867002,1748.5,1748.3,1.3627]
["bitfinex","ETHUSD",1745368887914,5.71951498,1748.4,1748.3,6.8627]
["bitfinex","ETHUSD",1745368888252,5.71951498,1748.4,1748.3,6.05]
["bitfinex","ETHUSD",1745368889634,5.71935841,1748.5,1748.3,6.05]
["bitfinex","ETHUSD",1745368889846,5.71951498,1748.4,1748.3,6.05]
["bitfinex","ETHUSD",1745368890046,5.71935841,1748.5,1748.3,6.05]
["bitfinex","ETHUSD",1745368890249,5.71898819,1748.6,1748.4,0.55]
["bitfinex","ETHUSD",1745368891758,5.71951498,1748.4,1748.3,6.05]
["bitfinex","ETHUSD",1745368893460,11.43931749,1748.4,1748.2,6.05]
["bitfinex","ETHUSD",1745368893826,5.71951498,1748.4,1748.2,6.05]
["bitfinex","ETHUSD",1745368896473,11.43928674,1748.4,1748.2,6.05]
["bitfinex","ETHUSD",1745368896758,5.71951498,1748.4,1748.2,6.05]
["bitfinex","ETHUSD",1745368897858,5.71984213,1748.3,1748.2,6.05]
["bitfinex","ETHUSD",1745368898057,6.52474213,1748.3,1748.2,6.05]
["bitfinex","ETHUSD",1745368898238,5.71984213,1748.3,1748.2,6.05]
["bitfinex","ETHUSD",1745368898434,0.8049,1748.3,1747.4,0.8127]
["bitfinex","ETHUSD",1745368898660,5.72163942,1747.8,1747.4,0.8127]
["bitfinex","ETHUSD",1745368898960,5.72276076,1747.5,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368899124,5.72278814,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368899727,5.72276076,1747.5,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368899958,5.72278814,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368900741,6.86734166,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368901238,5.72278814,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368910036,5.72246065,1747.5,1747.4,1.3165]
["bitfinex","ETHUSD",1745368910263,5.72246065,1747.5,1747.4,0.55]
["bitfinex","ETHUSD",1745368910461,5.72167111,1747.8,1747.5,3.0]
["bitfinex","ETHUSD",1745368910666,5.72167111,1747.8,1747.6,1.3165]
["bitfinex","ETHUSD",1745368910865,5.72132128,1747.9,1747.6,1.3165]
["bitfinex","ETHUSD",1745368911042,6.49747747,1748.1,1747.6,1.3165]
["bitfinex","ETHUSD",1745368911242,5.72173715,1747.8,1747.6,1.3165]
["bitfinex","ETHUSD",1745368912363,5.72173493,1747.8,1747.6,1.3165]
["bitfinex","ETHUSD",1745368912569,5.7218058,1747.7,1747.6,1.3165]
["bitfinex","ETHUSD",1745368912885,5.72173493,1747.8,1747.6,1.3165]
["bitfinex","ETHUSD",1745368913177,5.7218058,1747.7,1747.6,1.3165]
["bitfinex","ETHUSD",1745368913354,5.7218058,1747.7,1747.6,0.7665]
["bitfinex","ETHUSD",1745368915591,5.72173493,1747.8,1747.6,0.7665]
["bitfinex","ETHUSD",1745368915784,11.44350915,1747.8,1747.6,0.7665]
["bitfinex","ETHUSD",1745368916178,5.7218058,1747.7,1747.5,13.14226696]
["bitfinex","ETHUSD",1745368917615,5.72134088,1747.9,1747.6,0.55]
["bitfinex","ETHUSD",1745368917772,5.7209308,1748.0,1747.7,4.85386696]
["bitfinex","ETHUSD",1745368917960,5.72147843,1747.8,1747.7,1.3116]
["bitfinex","ETHUSD",1745368918309,5.72192625,1747.7,1747.5,9.8116]
["bitfinex","ETHUSD",1745368918467,5.72213321,1747.6,1747.5,6.05]
["bitfinex","ETHUSD",1745368918673,5.72278814,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368921307,6.52278814,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368929890,5.72278814,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368931423,6.52278814,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368931627,7.74732961,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368933882,5.72278814,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368934315,5.7226035,1747.5,1747.3,0.9546518]
["bitfinex","ETHUSD",1745368934518,5.7226035,1747.5,1747.3,1.27462803]
["bitfinex","ETHUSD",1745368934833,5.7226035,1747.5,1747.3,0.9546518]
["bitfinex","ETHUSD",1745368935034,0.8112,1748.0,1747.4,4.64226696]
["bitfinex","ETHUSD",1745368935195,5.72162404,1747.8,1747.6,4.64226696]
["bitfinex","ETHUSD",1745368935398,5.72135737,1747.9,1747.6,10.69226696]
["bitfinex","ETHUSD",1745368935609,5.72161254,1747.8,1747.6,10.69226696]
["bitfinex","ETHUSD",1745368935905,5.7218058,1747.7,1747.6,10.69226696]
["bitfinex","ETHUSD",1745368936113,5.72161254,1747.8,1747.6,6.6]
["bitfinex","ETHUSD",1745368937134,5.7218058,1747.7,1747.6,6.6]
["bitfinex","ETHUSD",1745368937433,5.7218058,1747.7,1747.6,6.36979173]
["bitfinex","ETHUSD",1745368937635,6.86614763,1747.7,1747.6,0.31979173]
["bitfinex","ETHUSD",1745368938011,5.72278814,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368944840,6.54248814,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368953159,5.72278814,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368954054,6.8673258,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368956323,7.6429258,1747.4,1747.3,0.4046518]
["bitfinex","ETHUSD",1745368958372,10.6429258,1747.4,1747.3,1e-08]
["bitfinex","ETHUSD",1745368959360,14.73519276,1747.4,1747.3,1e-08]
["bitfinex","ETHUSD",1745368961358,10.6429258,1747.4,1747.3,1e-08]
["bitfinex","ETHUSD",1745368966826,10.6429258,1747.4,1746.2,6.05]
["bitfinex","ETHUSD",1745368966827,5.72639294,1746.3,1746.2,6.05]
["bitfinex","ETHUSD",1745368967031,5.72672087,1746.2,1746.1,6.05]
["bitfinex","ETHUSD",1745368967463,5.72672087,1746.2,1746.1,7.18751443]
["bitfinex","ETHUSD",1745368968841,5.72672087,1746.2,1746.1,6.8675]
["bitfinex","ETHUSD",1745368970064,5.72655242,1746.3,1746.1,6.8675]
["bitfinex","ETHUSD",1745368970271,5.72672087,1746.2,1746.1,6.8675]
["bitfinex","ETHUSD",1745368970570,5.72623501,1746.4,1746.2,0.8175]
["bitfinex","ETHUSD",1745368970738,5.72639294,1746.3,1746.2,0.8175]
["bitfinex","ETHUSD",1745368971870,5.72672087,1746.2,1746.1,6.05]
["bitfinex","ETHUSD",1745368972569,5.72704885,1746.1,1746.0,0.8175]
["bitfinex","ETHUSD",1745368972934,5.72672087,1746.2,1746.0,0.8175]
["bitfinex","ETHUSD",1745368972935,5.72689945,1746.2,1746.0,0.8175]
["bitfinex","ETHUSD",1745368973132,5.72704885,1746.1,1746.0,0.8175]
["bitfinex","ETHUSD",1745368973578,5.72689945,1746.2,1746.0,0.8175]
["bitfinex","ETHUSD",1745368973941,5.72704885,1746.1,1746.0,0.8175]
["bitfinex","ETHUSD",1745368974276,5.72689945,1746.2,1746.0,1.13716121]
["bitfinex","ETHUSD",1745368974571,5.72704885,1746.1,1746.0,1.13716121]
["bitfinex","ETHUSD",1745368974947,5.72689945,1746.2,1746.0,1.13716121]
["bitfinex","ETHUSD",1745368975152,5.72689945,1746.2,1746.0,0.8175]
["bitfinex","ETHUSD",1745368976950,6.1588,1746.8,1746.1,0.55]
["bitfinex","ETHUSD",1745368977147,6.48194524,1747.0,1746.4,0.8175]
["bitfinex","ETHUSD",1745368977346,5.72495451,1746.8,1746.4,0.8175]
["bitfinex","ETHUSD",1745368977646,5.72538378,1746.7,1746.4,0.8175]
["bitfinex","ETHUSD",1745368977864,5.72541066,1746.6,1746.4,0.8175]
["bitfinex","ETHUSD",1745368978575,5.72573718,1746.5,1746.4,0.8175]
["bitfinex","ETHUSD",1745368979770,5.72573718,1746.5,1746.1,4.09226696]
["bitfinex","ETHUSD",1745368979771,5.72621069,1746.4,1746.1,0.7739]
["bitfinex","ETHUSD",1745368979971,5.72621069,1746.4,1746.2,0.55]
["bitfinex","ETHUSD",1745368980472,5.72639294,1746.3,1746.2,0.55]
["bitfinex","ETHUSD",1745368980773,5.72624305,1746.4,1746.2,0.55]
["bitfinex","ETHUSD",1745368981153,5.72639294,1746.3,1746.2,0.55]
["bitfinex","ETHUSD",1745368981355,5.72619933,1746.4,1746.2,0.55]
["bitfinex","ETHUSD",1745368982056,5.72639294,1746.3,1746.1,6.8239]
["bitfinex","ETHUSD",1745368982257,5.72704885,1746.1,1746.0,6.05]
["bitfinex","ETHUSD",1745368982465,5.72689678,1746.2,1746.0,6.3697291]
["bitfinex","ETHUSD",1745368983177,11.45260598,1746.4,1746.2,0.7739]
["bitfinex","ETHUSD",1745368983343,5.72639294,1746.3,1746.2,0.7739]
["bitfinex","ETHUSD",1745368983653,11.45259565,1746.4,1746.2,0.7739]
["bitfinex","ETHUSD",1745368983853,5.72547692,1746.6,1746.3,0.55]
["bitfinex","ETHUSD",1745368983854,5.72588261,1746.5,1746.3,0.55]
["bitfinex","ETHUSD",1745368984972,5.72639294,1746.3,1746.2,0.7739]
["bitfinex","ETHUSD",1745368985743,5.72639294,1746.3,1746.2,1.09395637]
["bitfinex","ETHUSD",1745368986274,5.72639294,1746.3,1746.0,6.6]
["bitfinex","ETHUSD",1745368986775,5.72639294,1746.3,1746.1,0.32019901]
["bitfinex","ETHUSD",1745368987451,5.72591718,1746.5,1746.2,0.7739]
["bitfinex","ETHUSD",1745368987782,11.45190892,1746.5,1746.3,0.55]
["bitfinex","ETHUSD",1745368987980,5.72606504,1746.4,1746.3,0.55]
["bitfinex","ETHUSD",1745368988284,11.45238549,1746.4,1746.2,0.7739]
["bitfinex","ETHUSD",1745368988443,5.72639294,1746.3,1746.2,1.3239]
["bitfinex","ETHUSD",1745368988646,5.72626343,1746.4,1746.2,0.7739]
["bitfinex","ETHUSD",1745368988840,5.72639294,1746.3,1746.2,0.7739]
["bitfinex","ETHUSD",1745368989046,5.72639294,1746.3,1746.2,1.09429563]
["bitfinex","ETHUSD",1745368989750,5.72639294,1746.3,1746.2,0.32039563]
["bitfinex","ETHUSD",1745368989967,6.87143852,1746.4,1746.2,0.32039563]
["bitfinex","ETHUSD",1745368990171,5.72558282,1746.6,1746.3,0.7739]
["bitfinex","ETHUSD",1745368990378,5.72590591,1746.5,1746.3,0.7739]
["bitfinex","ETHUSD",1745368990573,5.72606504,1746.4,1746.3,0.7739]
["bitfinex","ETHUSD",1745368990784,5.72606504,1746.4,1746.0,6.8239]
["bitfinex","ETHUSD",1745368990986,5.72650631,1746.3,1746.1,0.55]
["bitfinex","ETHUSD",1745368991374,5.72688227,1746.2,1746.0,6.8239]
["bitfinex","ETHUSD",1745368991899,5.72688227,1746.2,1746.1,0.32058954]
["bitfinex","ETHUSD",1745368992203,6.87222113,1746.2,1746.1,0.32058954]
["bitfinex","ETHUSD",1745368992692,5.72650631,1746.3,1746.1,0.32058954]
["bitfinex","ETHUSD",1745368992693,0.7522,1746.3,1746.1,0.32058954]
["bitfinex","ETHUSD",1745368992876,8.72576474,1746.5,1746.2,0.8052]
["bitfinex","ETHUSD",1745368992877,3.0,1746.5,1746.2,0.8052]
["bitfinex","ETHUSD",1745368993193,5.72584742,1746.5,1746.3,0.55]
["bitfinex","ETHUSD",1745368993497,5.72584742,1746.5,1746.3,0.87058954]
["bitfinex","ETHUSD",1745368994296,5.72606504,1746.4,1746.3,0.87058954]
["bitfinex","ETHUSD",1745368994493,5.72592138,1746.5,1746.3,0.87058954]
["bitfinex","ETHUSD",1745368995186,5.72592138,1746.5,1746.4,0.32058954]
["bitfinex","ETHUSD",1745368995562,5.72555673,1746.6,1746.4,0.32058954]
["bitfinex","ETHUSD",1745368996192,5.72451943,1746.9,1746.6,0.8052]
["bitfinex","ETHUSD",1745368996404,5.72475922,1746.8,1746.6,6.8552]
["bitfinex","ETHUSD",1745368996591,5.72508158,1746.7,1746.6,6.8552]
["bitfinex","ETHUSD",1745368997197,5.72506907,1746.8,1746.6,7.17600287]
["bitfinex","ETHUSD",1745368997511,8.7245871,1746.9,1746.6,7.17600287]
["bitfinex","ETHUSD",1745368997679,5.72430488,1747.0,1746.7,0.32080287]
["bitfinex","ETHUSD",1745368997880,5.72364871,1747.2,1746.9,0.8052]
["bitfinex","ETHUSD",1745368998196,5.72454071,1746.9,1746.6,7.99781643]
["bitfinex","ETHUSD",1745368998381,5.72422717,1747.0,1746.6,7.99781643]
["bitfinex","ETHUSD",1745368999172,5.72444044,1746.9,1746.6,7.99781643]
["bitfinex","ETHUSD",1745368999569,5.72429352,1747.0,1746.6,7.99781643]
["bitfinex","ETHUSD",1745369002710,12.773693,1747.2,1746.8,6.6]
["bitfinex","ETHUSD",1745369002910,5.72379803,1747.1,1746.8,6.6]
["bitfinex","ETHUSD",1745369003309,5.72429514,1747.0,1746.8,6.6]
["bitfinex","ETHUSD",1745369003608,6.29685563,1746.9,1746.8,6.05]
["bitfinex","ETHUSD",1745369005910,6.29685563,1746.9,1746.3,0.42885928]
["bitfinex","ETHUSD",1745369005911,6.29685563,1746.9,1746.4,0.8052]
["bitfinex","ETHUSD",1745369006099,5.72562888,1746.6,1746.4,0.8052]
["bitfinex","ETHUSD",1745369006305,5.72562888,1746.6,1746.3,6.05]
["bitfinex","ETHUSD",1745369006480,5.72574986,1746.5,1746.3,6.05]
["bitfinex","ETHUSD",1745369006816,6.29832485,1746.5,1746.4,0.32012152]
["bitfinex","ETHUSD",1745369008113,6.29832485,1746.5,1746.2,6.8552]
["bitfinex","ETHUSD",1745369008997,6.29832485,1746.5,1746.3,0.32013911]
["bitfinex","ETHUSD",1745369009619,12.02438229,1746.5,1746.2,6.8552]
["bitfinex","ETHUSD",1745369010124,5.72610398,1746.4,1746.2,6.8552]
["bitfinex","ETHUSD",1745369011610,5.72685622,1746.2,1746.0,6.8702]
["bitfinex","ETHUSD",1745369011821,5.72685622,1746.2,1746.1,0.32020599]
["bitfinex","ETHUSD",1745369012322,5.72685622,1746.2,1746.0,6.8702]
["bitfinex","ETHUSD",1745369012694,5.72685622,1746.2,1746.0,6.05]
["bitfinex","ETHUSD",1745369014725,5.72653841,1746.3,1746.0,6.05]
["bitfinex","ETHUSD",1745369015322,5.72643309,1746.3,1746.0,6.05]
["bitfinex","ETHUSD",1745369015504,5.72643309,1746.3,1746.1,0.32013129]
["bitfinex","ETHUSD",1745369015823,7.17626015,1746.4,1746.1,0.32013129]
["bitfinex","ETHUSD",1745369016026,7.17626015,1746.4,1746.0,6.05]
["bitfinex","ETHUSD",1745369016027,5.72642447,1746.3,1746.0,6.05]
["bitfinex","ETHUSD",1745369016450,5.72676314,1746.2,1746.0,6.05]
["bitfinex","ETHUSD",1745369016924,5.72659534,1746.3,1746.0,6.05]
["bitfinex","ETHUSD",1745369017123,5.72547177,1746.6,1746.1,0.55]
["bitfinex","ETHUSD",1745369017124,5.72597635,1746.5,1746.1,0.55]
["bitfinex","ETHUSD",1745369017330,5.72597635,1746.5,1746.2,0.8202]
["bitfinex","ETHUSD",1745369017631,5.72482431,1746.8,1746.3,4.6995312]
["bitfinex","ETHUSD",1745369017632,6.54529748,1746.8,1746.3,4.6995312]
["bitfinex","ETHUSD",1745369017797,6.54529748,1746.8,1746.4,6.05]
["bitfinex","ETHUSD",1745369018128,2.10453007,1746.8,1746.4,6.05]
["bitfinex","ETHUSD",1745369018306,5.72567034,1746.6,1746.4,6.05]
["bitfinex","ETHUSD",1745369019995,5.7256652,1746.6,1746.4,6.05]
["bitfinex","ETHUSD",1745369020211,5.72573718,1746.5,1746.4,6.05]
["bitfinex","ETHUSD",1745369020417,6.54603718,1746.5,1746.4,6.05]
["bitfinex","ETHUSD",1745369020621,6.95290742,1746.5,1746.4,6.05]
["bitfinex","ETHUSD",1745369021200,5.72573718,1746.5,1746.4,6.05]
["bitfinex","ETHUSD",1745369022338,5.72625936,1746.4,1746.1,1.3702]
["bitfinex","ETHUSD",1745369023002,5.72639294,1746.3,1746.2,0.32011329]
["bitfinex","ETHUSD",1745369023209,5.72627486,1746.4,1746.2,0.32011329]
["bitfinex","ETHUSD",1745369023416,5.7255338,1746.6,1746.3,0.55]
["bitfinex","ETHUSD",1745369024220,5.72573718,1746.5,1746.4,0.8038]
["bitfinex","ETHUSD",1745369024427,5.72573718,1746.5,1746.3,0.55]
["bitfinex","ETHUSD",1745369025329,5.72639294,1746.3,1746.2,0.8038]
["bitfinex","ETHUSD",1745369026243,5.72639294,1746.3,1746.2,1.12391379]
["bitfinex","ETHUSD",1745369027345,5.72639294,1746.3,1746.2,0.32011379]
["bitfinex","ETHUSD",1745369027935,5.72569535,1746.6,1746.3,0.55]
["bitfinex","ETHUSD",1745369028328,5.72465246,1746.9,1746.5,0.55]
["bitfinex","ETHUSD",1745369028545,5.72490218,1746.8,1746.5,6.6]
["bitfinex","ETHUSD",1745369028933,5.72465246,1746.9,1746.6,0.32011845]
["bitfinex","ETHUSD",1745369029130,5.72346184,1747.2,1746.6,0.32011845]
["bitfinex","ETHUSD",1745369029131,5.7235634,1747.2,1746.9,0.55]
["bitfinex","ETHUSD",1745369029349,0.7696,1747.5,1747.0,4.89606696]
["bitfinex","ETHUSD",1745369029531,5.72297586,1747.4,1747.0,4.89606696]
["bitfinex","ETHUSD",1745369029730,5.72356152,1747.2,1747.0,0.8038]
["bitfinex","ETHUSD",1745369030343,5.72409845,1747.0,1746.9,6.05]
["bitfinex","ETHUSD",1745369031978,5.72409845,1747.0,1746.6,7.4038]
["bitfinex","ETHUSD",1745369031979,5.72473739,1746.9,1746.6,7.4038]
["bitfinex","ETHUSD",1745369032282,5.724301,1747.0,1746.6,7.84305754]
["bitfinex","ETHUSD",1745369032777,5.724301,1747.0,1746.7,0.32009485]
["bitfinex","ETHUSD",1745369033067,5.72393695,1747.1,1746.7,0.32009485]
["bitfinex","ETHUSD",1745369033234,5.72393695,1747.1,1746.9,0.55]
["bitfinex","ETHUSD",1745369033637,5.72409845,1747.0,1746.9,0.55]
["bitfinex","ETHUSD",1745369035942,5.72392526,1747.1,1746.9,0.55]
["bitfinex","ETHUSD",1745369036546,5.72409845,1747.0,1746.9,0.55]
["bitfinex","ETHUSD",1745369037158,5.72409845,1747.0,1746.9,6.6]
["bitfinex","ETHUSD",1745369037359,6.86890082,1747.0,1746.9,6.05]
["bitfinex","ETHUSD",1745369037775,5.72409845,1747.0,1746.9,6.05]
["bitfinex","ETHUSD",1745369037980,11.44802216,1747.1,1746.9,6.05]
["bitfinex","ETHUSD",1745369038286,5.72392526,1747.1,1746.9,6.05]
["bitfinex","ETHUSD",1745369038594,5.72333625,1747.3,1747.0,0.55]
["bitfinex","ETHUSD",1745369039247,5.7234585,1747.2,1747.0,0.55]
["bitfinex","ETHUSD",1745369040357,5.72409845,1747.0,1746.9,6.05]
["bitfinex","ETHUSD",1745369040688,6.55416647,1747.2,1746.9,6.05]
["bitfinex","ETHUSD",1745369040857,5.72409845,1747.0,1746.9,0.31966199]
["bitfinex","ETHUSD",1745369041702,5.72475383,1746.8,1746.7,6.05]
["bitfinex","ETHUSD",1745369042503,6.86968514,1746.8,1746.7,6.05]
["bitfinex","ETHUSD",1745369042848,5.72520129,1746.7,1746.5,0.55]
["bitfinex","ETHUSD",1745369043083,5.72494714,1746.8,1746.5,0.55]
["bitfinex","ETHUSD",1745369043982,6.55501126,1746.9,1746.5,4.64226696]
["bitfinex","ETHUSD",1745369044170,11.44931803,1746.9,1746.5,4.69951791]
["bitfinex","ETHUSD",1745369044362,5.72490706,1746.8,1746.6,0.31983286]
["bitfinex","ETHUSD",1745369044562,5.72461126,1746.9,1746.6,0.31983286]
["bitfinex","ETHUSD",1745369044769,11.44932925,1746.9,1746.6,0.31983286]
["bitfinex","ETHUSD",1745369044977,5.72513925,1746.7,1746.5,0.55]
["bitfinex","ETHUSD",1745369045374,5.72573718,1746.5,1746.4,6.8634]
["bitfinex","ETHUSD",1745369045575,5.72573718,1746.5,1746.4,6.05]
["bitfinex","ETHUSD",1745369046589,0.8304,1746.8,1746.5,0.55]
["bitfinex","ETHUSD",1745369046789,5.72426813,1747.0,1746.5,5.45566696]
["bitfinex","ETHUSD",1745369047006,5.72449831,1746.9,1746.7,0.55]
["bitfinex","ETHUSD",1745369047555,5.72508158,1746.7,1746.5,4.90566696]
["bitfinex","ETHUSD",1745369047786,11.44935276,1746.9,1746.6,0.55]
["bitfinex","ETHUSD",1745369047957,5.72512219,1746.7,1746.5,3.8134]
["bitfinex","ETHUSD",1745369048289,6.55424295,1747.1,1746.5,4.89759922]
["bitfinex","ETHUSD",1745369048587,5.72515011,1746.7,1746.5,3.8134]
["bitfinex","ETHUSD",1745369048791,5.72515011,1746.7,1746.5,9.8634]
["bitfinex","ETHUSD",1745369049758,5.72515011,1746.7,1746.5,6.8634]
["bitfinex","ETHUSD",1745369049978,5.72515011,1746.7,1746.5,6.05]
["bitfinex","ETHUSD",1745369050295,5.72540936,1746.6,1746.5,6.05]
["bitfinex","ETHUSD",1745369052183,6.95350531,1746.6,1746.5,6.05]
["bitfinex","ETHUSD",1745369052387,12.28090014,1746.7,1746.5,6.05]
["bitfinex","ETHUSD",1745369052685,6.55555011,1746.7,1746.5,6.05]
["bitfinex","ETHUSD",1745369053004,5.72540936,1746.6,1746.5,6.05]
["bitfinex","ETHUSD",1745369054602,5.72599524,1746.5,1746.3,6.8634]
["bitfinex","ETHUSD",1745369055100,11.45199719,1746.5,1746.3,6.8634]
["bitfinex","ETHUSD",1745369055300,5.72606504,1746.4,1746.3,0.8134]
["bitfinex","ETHUSD",1745369056474,5.72710362,1746.1,1745.9,6.05]
["bitfinex","ETHUSD",1745369056674,5.72710362,1746.1,1746.0,0.32023776]
["bitfinex","ETHUSD",1745369058304,5.72687246,1746.2,1746.0,0.32023776]
["bitfinex","ETHUSD",1745369058805,5.72704885,1746.1,1745.9,6.05]
["bitfinex","ETHUSD",1745369059495,5.72687246,1746.2,1745.9,6.05]
["bitfinex","ETHUSD",1745369059674,5.72687246,1746.2,1745.9,7.46141741]
["bitfinex","ETHUSD",1745369059874,11.45390855,1746.2,1745.9,7.46141741]
["bitfinex","ETHUSD",1745369060194,5.7270569,1746.1,1745.9,7.46141741]
["bitfinex","ETHUSD",1745369060397,5.7270569,1746.1,1746.0,0.32006767]
["bitfinex","ETHUSD",1745369061108,5.7270569,1746.1,1745.9,6.05]
["bitfinex","ETHUSD",1745369062179,5.72737686,1746.0,1745.7,6.05]
["bitfinex","ETHUSD",1745369063314,5.72723169,1746.1,1745.7,6.05]
["bitfinex","ETHUSD",1745369063489,5.7274003,1746.0,1745.7,6.47329267]
["bitfinex","ETHUSD",1745369063690,5.7274003,1746.0,1745.7,7.18134973]
["bitfinex","ETHUSD",1745369064211,5.72774716,1745.9,1745.7,6.75805706]
["bitfinex","ETHUSD",1745369064378,5.72803299,1745.8,1745.7,6.05]
["bitfinex","ETHUSD",1745369065885,5.72757677,1746.0,1745.7,6.05]
["bitfinex","ETHUSD",1745369066192,5.72775767,1745.9,1745.7,6.05]
["bitfinex","ETHUSD",1745369067430,11.4557263,1745.9,1745.7,6.05]
["bitfinex","ETHUSD",1745369067594,5.72775767,1745.9,1745.6,1.3091]
["bitfinex","ETHUSD",1745369067794,5.72775767,1745.9,1745.6,1.93161423]
["bitfinex","ETHUSD",1745369069913,5.72775767,1745.9,1745.6,1.17251423]
["bitfinex","ETHUSD",1745369070115,6.50132199,1746.4,1745.9,0.55]
["bitfinex","ETHUSD",1745369070313,0.7751,1746.6,1746.1,5.40576696]
["bitfinex","ETHUSD",1745369070506,6.50034462,1746.7,1746.3,4.64226696]
["bitfinex","ETHUSD",1745369070724,6.50034462,1746.7,1746.3,0.55]
["bitfinex","ETHUSD",1745369070725,5.72540936,1746.6,1746.3,0.55]
["bitfinex","ETHUSD",1745369070922,0.7751,1746.2,1746.1,0.55]
["bitfinex","ETHUSD",1745369071096,6.50182087,1746.2,1746.1,0.55]
["bitfinex","ETHUSD",1745369071297,6.50182087,1746.2,1745.9,0.55]
["bitfinex","ETHUSD",1745369071491,6.50182087,1746.2,1745.9,1.0905767]
["bitfinex","ETHUSD",1745369071492,6.50186642,1746.2,1745.9,1.0905767]
["bitfinex","ETHUSD",1745369071731,6.50186642,1746.2,1745.9,0.55]
["bitfinex","ETHUSD",1745369074236,6.50186642,1746.2,1745.9,0.97234133]
["bitfinex","ETHUSD",1745369074814,5.72709072,1746.1,1745.9,0.55]
["bitfinex","ETHUSD",1745369075416,6.50190455,1746.2,1745.9,0.55]
["bitfinex","ETHUSD",1745369075746,12.22892672,1746.2,1745.9,0.55]
["bitfinex","ETHUSD",1745369075921,12.22891332,1746.2,1745.9,0.55]
["bitfinex","ETHUSD",1745369076118,6.50190455,1746.2,1745.9,0.55]
["bitfinex","ETHUSD",1745369076322,0.7751,1746.2,1745.9,0.55]
["bitfinex","ETHUSD",1745369076757,0.7751,1746.4,1745.9,4.64226696]
["bitfinex","ETHUSD",1745369076927,6.50121961,1746.4,1746.0,1.2277267]
["bitfinex","ETHUSD",1745369077110,6.50121961,1746.4,1746.1,0.31999178]
["bitfinex","ETHUSD",1745369077313,0.7751,1746.4,1746.1,0.31999178]
["bitfinex","ETHUSD",1745369077548,5.7264116,1746.3,1746.1,0.31999178]
["bitfinex","ETHUSD",1745369078027,5.7264116,1746.3,1746.0,1.2277267]
["bitfinex","ETHUSD",1745369078516,5.7264116,1746.3,1746.1,0.32012743]
["bitfinex","ETHUSD",1745369079345,5.72656163,1746.3,1746.0,0.55]
["bitfinex","ETHUSD",1745369079844,5.72672467,1746.2,1746.0,0.55]
["bitfinex","ETHUSD",1745369080064,5.72656163,1746.3,1746.0,0.55]
["bitfinex","ETHUSD",1745369080357,6.50137897,1746.4,1746.0,5.40576696]
["bitfinex","ETHUSD",1745369080543,6.50137897,1746.4,1746.0,5.98870214]
["bitfinex","ETHUSD",1745369080720,5.72650766,1746.3,1746.1,0.32036602]
["bitfinex","ETHUSD",1745369081519,5.72658618,1746.3,1746.1,0.32036602]
["bitfinex","ETHUSD",1745369081720,5.72658618,1746.3,1746.2,0.32036602]
["bitfinex","ETHUSD",1745369082261,5.7262714,1746.4,1746.2,0.32036602]
["bitfinex","ETHUSD",1745369082460,5.7262714,1746.4,1746.1,0.32036602]
["bitfinex","ETHUSD",1745369082764,5.7262714,1746.4,1746.2,0.55]
["bitfinex","ETHUSD",1745369083061,5.72639294,1746.3,1746.2,0.55]
["bitfinex","ETHUSD",1745369083365,5.7262714,1746.4,1746.2,0.55]
["bitfinex","ETHUSD",1745369083366,5.72627337,1746.4,1746.2,0.55]
["bitfinex","ETHUSD",1745369083656,5.72639294,1746.3,1746.2,0.55]
["bitfinex","ETHUSD",1745369083862,5.72688698,1746.2,1745.9,0.42358489]
["bitfinex","ETHUSD",1745369084123,5.72688698,1746.2,1745.9,1.06643519]
["bitfinex","ETHUSD",1745369084253,6.50169919,1746.3,1746.0,0.87058482]
["bitfinex","ETHUSD",1745369084565,5.72672264,1746.2,1746.0,0.87058482]
["bitfinex","ETHUSD",1745369085079,0.7751,1746.3,1746.1,0.32058482]
["bitfinex","ETHUSD",1745369085379,5.72702677,1746.2,1746.1,0.32058482]
["bitfinex","ETHUSD",1745369085843,5.72704885,1746.1,1746.0,0.32058482]
["bitfinex","ETHUSD",1745369086537,6.53114885,1746.1,1746.0,0.32058482]
["bitfinex","ETHUSD",1745369086733,7.75696641,1746.1,1746.0,0.32058482]
["bitfinex","ETHUSD",1745369087480,5.72749465,1746.0,1745.8,0.55]
["bitfinex","ETHUSD",1745369087901,5.72749465,1746.0,1745.9,0.32058482]
["bitfinex","ETHUSD",1745369088100,6.53123672,1746.1,1745.9,0.32058482]
["bitfinex","ETHUSD",1745369088264,12.25856713,1746.1,1745.9,0.32058482]
["bitfinex","ETHUSD",1745369088451,12.25858499,1746.1,1745.9,0.32058482]
["bitfinex","ETHUSD",1745369088998,5.72737686,1746.0,1745.9,0.32058482]
["bitfinex","ETHUSD",1745369089198,12.25855849,1746.1,1745.9,0.32058482]
["bitfinex","ETHUSD",1745369089699,0.8041,1746.1,1745.9,0.32058482]
["bitfinex","ETHUSD",1745369090204,5.72737686,1746.0,1745.9,0.32058482]
["bitfinex","ETHUSD",1745369090508,10.18462455,1746.0,1745.9,0.32058482]
["bitfinex","ETHUSD",1745369090708,10.18462455,1746.0,1745.6,4.96285178]
["bitfinex","ETHUSD",1745369090709,0.8041,1746.0,1745.6,4.96285178]
["bitfinex","ETHUSD",1745369091005,5.72587915,1746.5,1745.9,0.55]
["bitfinex","ETHUSD",1745369091176,0.8041,1746.4,1746.0,4.87766696]
["bitfinex","ETHUSD",1745369091492,0.8041,1746.4,1746.2,0.55]
["bitfinex","ETHUSD",1745369092112,0.8041,1746.4,1745.9,0.55]
["bitfinex","ETHUSD",1745369092253,0.8041,1746.4,1745.9,1.0927667]
["bitfinex","ETHUSD",1745369092791,0.8041,1746.4,1746.0,0.32061629]
["bitfinex","ETHUSD",1745369093593,0.8041,1746.4,1746.2,0.55]
["bitfinex","ETHUSD",1745369093989,0.8041,1746.4,1746.0,0.55]
["bitfinex","ETHUSD",1745369095098,0.8041,1746.1,1745.6,3.7854]
["bitfinex","ETHUSD",1745369095297,0.8041,1746.1,1745.7,0.37854]
["bitfinex","ETHUSD",1745369095495,0.8041,1746.1,1745.8,0.55]
["bitfinex","ETHUSD",1745369095863,0.8041,1746.1,1745.9,0.32066324]
["bitfinex","ETHUSD",1745369096396,0.8041,1746.3,1746.0,0.55]
["bitfinex","ETHUSD",1745369096691,6.53050376,1746.3,1746.1,0.32066324]
["bitfinex","ETHUSD",1745369097898,6.53050376,1746.3,1745.8,0.55]
["bitfinex","ETHUSD",1745369098198,6.53050376,1746.3,1745.8,1.0142267]
["bitfinex","ETHUSD",1745369098583,5.72678378,1746.2,1745.9,0.32086294]
["bitfinex","ETHUSD",1745369099389,5.72678378,1746.2,1746.0,0.32086294]
["bitfinex","ETHUSD",1745369099588,6.53065281,1746.3,1746.0,0.32086294]
["bitfinex","ETHUSD",1745369099774,6.53065281,1746.3,1745.8,0.32086294]
["bitfinex","ETHUSD",1745369099975,5.72672121,1746.2,1745.8,0.32086294]
["bitfinex","ETHUSD",1745369100270,0.8194,1746.1,1745.9,0.32086294]
["bitfinex","ETHUSD",1745369100465,6.54646143,1746.1,1745.9,0.32086294]
["bitfinex","ETHUSD",1745369101007,0.8194,1746.1,1745.9,0.32086294]
["bitfinex","ETHUSD",1745369101189,0.8194,1746.1,1745.8,0.32086294]
["bitfinex","ETHUSD",1745369102064,0.8194,1746.1,1745.9,0.32086294]
["bitfinex","ETHUSD",1745369102513,1.47401804,1746.1,1745.9,0.32086294]
["bitfinex","ETHUSD",1745369102679,7.201254,1746.1,1745.9,0.32086294]
["bitfinex","ETHUSD",1745369102998,0.8194,1746.1,1745.8,0.32086294]
["bitfinex","ETHUSD",1745369103498,0.8194,1746.1,1745.9,0.32086294]
["bitfinex","ETHUSD",1745369104401,6.54660393,1746.1,1745.8,0.32086294]
["bitfinex","ETHUSD",1745369104903,0.8194,1746.1,1745.8,0.32086294]
["bitfinex","ETHUSD",1745369105109,6.54645454,1746.1,1745.8,0.32086294]
["bitfinex","ETHUSD",1745369105614,0.8194,1746.1,1745.8,0.32086294]
["bitfinex","ETHUSD",1745369106411,0.8194,1746.2,1745.9,0.32086294]
["bitfinex","ETHUSD",1745369107006,0.8194,1746.2,1746.0,0.55]
["bitfinex","ETHUSD",1745369107165,0.8194,1746.4,1746.0,1.3017]
["bitfinex","ETHUSD",1745369107366,0.8194,1746.6,1746.0,1.87318299]
["bitfinex","ETHUSD",1745369107596,0.8194,1746.6,1746.0,3.64861624]
["bitfinex","ETHUSD",1745369107764,0.8194,1746.6,1746.2,0.55]
["bitfinex","ETHUSD",1745369107971,0.8194,1746.6,1746.2,0.60725951]
["bitfinex","ETHUSD",1745369108471,0.8194,1746.6,1746.2,1.35895951]
["bitfinex","ETHUSD",1745369108685,6.54448639,1746.7,1746.3,0.32086294]
["bitfinex","ETHUSD",1745369108884,5.72541957,1746.6,1746.3,0.32086294]
["bitfinex","ETHUSD",1745369109085,6.54448639,1746.7,1746.3,0.32086294]
["bitfinex","ETHUSD",1745369109286,5.72551655,1746.6,1746.4,0.32086294]
["bitfinex","ETHUSD",1745369109971,5.72551655,1746.6,1746.2,1.3017]
["bitfinex","ETHUSD",1745369110171,5.72551655,1746.6,1746.2,1.8410967]
["bitfinex","ETHUSD",1745369110608,5.72551655,1746.6,1746.3,0.32070149]
["bitfinex","ETHUSD",1745369111222,5.72551655,1746.6,1746.2,1.8410967]
["bitfinex","ETHUSD",1745369111584,6.5452607,1746.5,1746.2,1.0893967]
["bitfinex","ETHUSD",1745369111779,6.5452607,1746.5,1746.2,0.55]
["bitfinex","ETHUSD",1745369112208,5.72669033,1746.3,1745.8,5.379]
["bitfinex","ETHUSD",1745369112389,0.8194,1746.2,1745.8,0.7517]
["bitfinex","ETHUSD",1745369112715,5.72714586,1746.1,1745.9,0.3206955]
["bitfinex","ETHUSD",1745369113208,0.8194,1746.2,1745.9,0.3206955]
["bitfinex","ETHUSD",1745369113412,6.54632082,1746.2,1745.9,0.3206955]
["bitfinex","ETHUSD",1745369113716,6.54632082,1746.2,1746.0,0.3206955]
["bitfinex","ETHUSD",1745369113717,12.27332838,1746.2,1746.0,0.3206955]
["bitfinex","ETHUSD",1745369113880,13.2795341,1746.2,1746.0,0.3206955]
["bitfinex","ETHUSD",1745369114080,7.55252654,1746.2,1745.9,0.3206955]
["bitfinex","ETHUSD",1745369114299,12.27331703,1746.2,1745.9,0.3206955]
["bitfinex","ETHUSD",1745369114506,6.54632082,1746.2,1745.9,0.3206955]
["bitfinex","ETHUSD",1745369114879,0.8226,1746.4,1746.0,1.3738718]
["bitfinex","ETHUSD",1745369115110,6.54870187,1746.4,1746.0,1.3166]
["bitfinex","ETHUSD",1745369115423,0.8226,1746.2,1746.1,0.3206955]
["bitfinex","ETHUSD",1745369116807,6.54932087,1746.2,1746.1,0.3206955]
["bitfinex","ETHUSD",1745369117005,0.8226,1746.4,1746.1,0.3206955]
["bitfinex","ETHUSD",1745369117177,0.8226,1746.4,1745.9,0.55]
["bitfinex","ETHUSD",1745369117178,6.54878992,1746.4,1745.9,0.55]
["bitfinex","ETHUSD",1745369117780,0.8226,1746.4,1746.1,0.55]
["bitfinex","ETHUSD",1745369118022,6.54868485,1746.4,1746.1,0.55]
["bitfinex","ETHUSD",1745369118218,5.72639294,1746.3,1746.2,0.32067776]
["bitfinex","ETHUSD",1745369118717,6.38129223,1746.3,1746.2,0.32067776]
["bitfinex","ETHUSD",1745369118881,5.72639294,1746.3,1746.1,0.55]
["bitfinex","ETHUSD",1745369120418,6.54885856,1746.4,1746.2,0.32070992]
["bitfinex","ETHUSD",1745369120596,0.8226,1746.4,1746.2,0.32070992]
["bitfinex","ETHUSD",1745369121008,5.72606675,1746.4,1746.1,0.55]
["bitfinex","ETHUSD",1745369121520,6.54911168,1746.3,1746.0,0.55]
["bitfinex","ETHUSD",1745369121899,6.54911168,1746.3,1746.1,0.32081275]
["bitfinex","ETHUSD",1745369122199,5.72618236,1746.4,1746.1,0.32081275]
["bitfinex","ETHUSD",1745369122579,5.72618236,1746.4,1746.2,0.32081275]
["bitfinex","ETHUSD",1745369122791,6.54845574,1746.5,1746.2,0.32081275]
["bitfinex","ETHUSD",1745369122996,5.72608682,1746.4,1746.2,1.08741275]
["bitfinex","ETHUSD",1745369123222,6.82928108,1747.2,1746.3,0.60726382]
["bitfinex","ETHUSD",1745369123223,0.8226,1747.1,1746.3,0.60726382]
["bitfinex","ETHUSD",1745369123415,5.72452165,1746.9,1746.5,0.55]
["bitfinex","ETHUSD",1745369123631,0.8226,1747.0,1746.5,0.55]
["bitfinex","ETHUSD",1745369124014,5.72498775,1746.8,1746.6,0.32081275]
["bitfinex","ETHUSD",1745369124727,5.72442612,1746.9,1746.6,0.32081275]
["bitfinex","ETHUSD",1745369124900,5.72442612,1746.9,1746.7,0.32081275]
["bitfinex","ETHUSD",1745369125284,6.54687948,1747.0,1746.7,0.32081275]
["bitfinex","ETHUSD",1745369125490,5.72478999,1746.8,1746.5,0.55]
["bitfinex","ETHUSD",1745369125920,5.72449589,1746.9,1746.5,0.60725027]
["bitfinex","ETHUSD",1745369126303,5.72449589,1746.9,1746.6,0.32040594]
["bitfinex","ETHUSD",1745369126822,6.54674345,1747.0,1746.7,1.3166]
["bitfinex","ETHUSD",1745369127024,6.54674345,1747.0,1746.7,1.63700594]
["bitfinex","ETHUSD",1745369127432,5.72458776,1746.9,1746.7,0.87040594]
["bitfinex","ETHUSD",1745369127588,0.8226,1747.0,1746.7,0.87040594]
["bitfinex","ETHUSD",1745369127885,6.54689435,1747.0,1746.7,0.55]
["bitfinex","ETHUSD",1745369128087,6.54689435,1747.0,1746.5,3.7869]
["bitfinex","ETHUSD",1745369128088,5.72453921,1746.9,1746.6,0.55]
["bitfinex","ETHUSD",1745369129160,6.54688286,1747.0,1746.6,0.55]
["bitfinex","ETHUSD",1745369129423,0.8226,1747.0,1746.5,3.0]
["bitfinex","ETHUSD",1745369129615,5.72477439,1746.8,1746.5,3.0]
["bitfinex","ETHUSD",1745369130122,5.72477439,1746.8,1746.6,0.32005407]
["bitfinex","ETHUSD",1745369130700,5.72477439,1746.8,1746.5,3.0]
["bitfinex","ETHUSD",1745369130903,5.72477439,1746.8,1746.5,9.05]
["bitfinex","ETHUSD",1745369131211,1.14495167,1746.8,1746.5,6.05]
["bitfinex","ETHUSD",1745369131396,5.72540936,1746.6,1746.5,6.05]
["bitfinex","ETHUSD",1745369131592,0.7853,1746.7,1746.5,6.05]
["bitfinex","ETHUSD",1745369131795,5.72489116,1746.8,1746.5,6.05]
["bitfinex","ETHUSD",1745369132233,0.7853,1746.9,1746.5,6.05]
["bitfinex","ETHUSD",1745369132531,6.48580936,1746.6,1746.5,6.05]
["bitfinex","ETHUSD",1745369134042,5.72606504,1746.4,1746.2,6.05]
["bitfinex","ETHUSD",1745369134209,5.72672087,1746.2,1746.1,6.05]
["bitfinex","ETHUSD",1745369134814,6.48700347,1746.3,1746.1,6.05]
["bitfinex","ETHUSD",1745369135117,5.72672087,1746.2,1746.1,6.05]
["bitfinex","ETHUSD",1745369135304,0.7604,1746.3,1746.1,6.05]
["bitfinex","ETHUSD",1745369135505,0.7604,1746.7,1746.2,0.05726634]
["bitfinex","ETHUSD",1745369135739,5.72582059,1746.5,1746.2,0.05726634]
["bitfinex","ETHUSD",1745369136541,0.7604,1746.7,1746.4,4.09226696]
["bitfinex","ETHUSD",1745369136746,5.72540936,1746.6,1746.5,0.4092267]
["bitfinex","ETHUSD",1745369136908,11.45111377,1746.6,1746.4,0.55]
["bitfinex","ETHUSD",1745369137106,5.72587635,1746.5,1746.3,1.11568527]
["bitfinex","ETHUSD",1745369137411,5.72587635,1746.5,1746.4,0.32028527]
["bitfinex","ETHUSD",1745369138123,5.72606504,1746.4,1746.3,0.32028527]
["bitfinex","ETHUSD",1745369138505,6.48646504,1746.4,1746.3,0.32028527]
["bitfinex","ETHUSD",1745369138706,5.72606504,1746.4,1746.3,0.32028527]
["bitfinex","ETHUSD",1745369138931,5.72606504,1746.4,1746.2,0.32028527]
["bitfinex","ETHUSD",1745369139707,5.72606504,1746.4,1746.2,6.37028527]
["bitfinex","ETHUSD",1745369139940,5.72606504,1746.4,1746.2,6.05]
["bitfinex","ETHUSD",1745369140649,5.7259196,1746.5,1746.2,6.05]
["bitfinex","ETHUSD",1745369140943,6.48599646,1746.6,1746.2,11.34172842]
["bitfinex","ETHUSD",1745369141150,5.72576684,1746.5,1746.3,1.11570511]
["bitfinex","ETHUSD",1745369141332,5.72606504,1746.4,1746.3,0.32030511]
["bitfinex","ETHUSD",1745369141652,5.72576684,1746.5,1746.3,0.32030511]
["bitfinex","ETHUSD",1745369142456,0.7604,1746.6,1746.2,6.05]
["bitfinex","ETHUSD",1745369142616,5.72573718,1746.5,1746.2,6.05]
["bitfinex","ETHUSD",1745369142950,5.72573718,1746.5,1746.2,7.27174]
["bitfinex","ETHUSD",1745369143158,0.7503,1746.7,1746.3,14.50816696]
["bitfinex","ETHUSD",1745369143339,11.44983939,1746.8,1746.3,14.50816696]
["bitfinex","ETHUSD",1745369143646,11.44983939,1746.8,1746.4,6.05]
["bitfinex","ETHUSD",1745369143828,5.7251,1746.7,1746.4,7.82114211]
["bitfinex","ETHUSD",1745369144025,6.47486243,1746.9,1746.5,0.60725173]
["bitfinex","ETHUSD",1745369144329,6.47321737,1747.4,1746.7,6.93221083]
["bitfinex","ETHUSD",1745369144526,0.7503,1747.4,1746.9,4.64226696]
["bitfinex","ETHUSD",1745369144727,11.44528342,1747.5,1747.1,5.45816696]
["bitfinex","ETHUSD",1745369144930,11.44528342,1747.5,1747.2,0.32032541]
["bitfinex","ETHUSD",1745369144931,5.72286698,1747.4,1747.2,0.32032541]
["bitfinex","ETHUSD",1745369145331,5.72257294,1747.5,1747.2,0.32032541]
["bitfinex","ETHUSD",1745369145848,5.72261935,1747.5,1747.2,6.37032541]
["bitfinex","ETHUSD",1745369146151,12.19505783,1747.6,1747.2,7.23284924]
["bitfinex","ETHUSD",1745369146519,5.72190468,1747.7,1747.3,0.55]
["bitfinex","ETHUSD",1745369146727,5.72190468,1747.7,1747.3,4.64226696]
["bitfinex","ETHUSD",1745369147045,5.72132202,1747.9,1747.6,0.55]
["bitfinex","ETHUSD",1745369147244,5.72132202,1747.9,1747.7,6.05]
["bitfinex","ETHUSD",1745369147549,5.72022816,1748.2,1747.8,0.55]
["bitfinex","ETHUSD",1745369147550,6.47064212,1748.2,1747.8,0.55]
["bitfinex","ETHUSD",1745369147735,6.47064212,1748.2,1747.7,11.0153785]
["bitfinex","ETHUSD",1745369147736,12.19110726,1748.2,1747.7,11.0153785]
["bitfinex","ETHUSD",1745369147936,5.7205406,1748.1,1747.7,11.0153785]
["bitfinex","ETHUSD",1745369148139,0.7503,1748.4,1748.0,0.55]
["bitfinex","ETHUSD",1745369148353,6.46933102,1748.6,1748.1,10.95816696]
["bitfinex","ETHUSD",1745369148519,5.72001378,1748.3,1748.1,6.8659]
["bitfinex","ETHUSD",1745369148716,5.72001378,1748.3,1748.1,6.05]
["bitfinex","ETHUSD",1745369148919,5.72016931,1748.2,1748.1,6.05]
["bitfinex","ETHUSD",1745369149155,6.47046931,1748.2,1748.1,6.05]
["bitfinex","ETHUSD",1745369149342,5.72175804,1747.8,1747.6,6.05]
["bitfinex","ETHUSD",1745369149625,5.7218058,1747.7,1747.6,6.05]
["bitfinex","ETHUSD",1745369153752,5.72278814,1747.4,1747.3,6.05]
["bitfinex","ETHUSD",1745369153958,5.72303948,1747.4,1747.0,6.848]
["bitfinex","ETHUSD",1745369154159,5.72338221,1747.3,1747.0,6.848]
["bitfinex","ETHUSD",1745369154359,5.72345076,1747.2,1747.0,6.848]
["bitfinex","ETHUSD",1745369155134,6.1648,1747.7,1747.1,0.55]
["bitfinex","ETHUSD",1745369155342,11.44465957,1747.6,1747.3,4.09226696]
["bitfinex","ETHUSD",1745369155658,5.7224645,1747.5,1747.3,4.09226696]
["bitfinex","ETHUSD",1745369156057,5.7224645,1747.5,1747.1,7.64226696]
["bitfinex","ETHUSD",1745369156355,5.7224645,1747.5,1747.1,7.69949245]
["bitfinex","ETHUSD",1745369156556,5.72199176,1747.7,1747.3,5.44026696]
["bitfinex","ETHUSD",1745369156755,5.72218118,1747.6,1747.3,5.44026696]
["bitfinex","ETHUSD",1745369156962,5.72218118,1747.6,1747.3,1.348]
["bitfinex","ETHUSD",1745369157466,5.72166817,1747.8,1747.4,6.05]
["bitfinex","ETHUSD",1745369157754,5.72180869,1747.7,1747.4,6.05]
["bitfinex","ETHUSD",1745369157962,5.72180869,1747.7,1747.4,7.1990267]
["bitfinex","ETHUSD",1745369158133,5.72163215,1747.8,1747.4,7.1990267]
["bitfinex","ETHUSD",1745369158338,5.72182268,1747.7,1747.4,7.25624666]
["bitfinex","ETHUSD",1745369158538,5.72182268,1747.7,1747.4,7.1990267]
["bitfinex","ETHUSD",1745369159531,5.72216686,1747.6,1747.4,6.05]
["bitfinex","ETHUSD",1745369160266,6.49100712,1747.7,1747.4,6.05]
["bitfinex","ETHUSD",1745369160433,5.72200712,1747.7,1747.4,6.05]
["bitfinex","ETHUSD",1745369160628,11.4441246,1747.7,1747.4,6.05]
["bitfinex","ETHUSD",1745369160846,5.72216823,1747.6,1747.4,6.05]
["bitfinex","ETHUSD",1745369161063,5.7220012,1747.7,1747.4,6.7898]
["bitfinex","ETHUSD",1745369161666,5.72151407,1747.8,1747.5,0.05721999]
["bitfinex","ETHUSD",1745369162471,5.72191797,1747.7,1747.4,6.7898]
["bitfinex","ETHUSD",1745369162765,5.72178233,1747.8,1747.4,6.7898]
["bitfinex","ETHUSD",1745369162931,5.72178233,1747.8,1747.5,0.67898]
["bitfinex","ETHUSD",1745369163136,5.72176435,1747.8,1747.5,6.05]
["bitfinex","ETHUSD",1745369163330,5.72182587,1747.7,1747.5,6.05]
["bitfinex","ETHUSD",1745369163667,9.48951992,1748.1,1747.6,7.4809187]
["bitfinex","ETHUSD",1745369163668,0.769,1748.1,1747.6,7.4809187]
["bitfinex","ETHUSD",1745369163867,5.72094471,1748.0,1747.6,7.4809187]
["bitfinex","ETHUSD",1745369164170,5.72084228,1748.0,1747.6,8.58101857]
["bitfinex","ETHUSD",1745369164536,5.72066933,1748.1,1747.7,4.09226696]
["bitfinex","ETHUSD",1745369164737,5.72084489,1748.0,1747.7,4.09226696]
["bitfinex","ETHUSD",1745369165649,5.72035485,1748.2,1747.7,4.09226696]
["bitfinex","ETHUSD",1745369165965,11.44078866,1748.2,1747.8,6.05]
["bitfinex","ETHUSD",1745369166274,5.363,1748.3,1747.9,5.52096696]
["bitfinex","ETHUSD",1745369166567,3.0,1748.2,1747.9,5.52096696]
["bitfinex","ETHUSD",1745369166972,6.48823423,1748.5,1748.1,4.09226696]
["bitfinex","ETHUSD",1745369167158,5.71947332,1748.5,1748.2,6.05]
["bitfinex","ETHUSD",1745369167476,5.71955952,1748.4,1748.2,6.05]
["bitfinex","ETHUSD",1745369168069,8.71936334,1748.5,1748.2,7.0642267]
["bitfinex","ETHUSD",1745369168270,5.71902484,1748.6,1748.2,7.8879267]
["bitfinex","ETHUSD",1745369168438,6.48765398,1748.7,1748.3,4.64226696]
["bitfinex","ETHUSD",1745369168439,5.71860028,1748.7,1748.3,4.64226696]
["bitfinex","ETHUSD",1745369168637,11.43743151,1748.7,1748.3,4.64226696]
["bitfinex","ETHUSD",1745369168838,5.71888876,1748.6,1748.3,5.89528633]
["bitfinex","ETHUSD",1745369170291,5.71923268,1748.5,1748.3,1.25301937]
["bitfinex","ETHUSD",1745369171075,5.71887875,1748.6,1748.3,1.25301937]
["bitfinex","ETHUSD",1745369171451,5.71869271,1748.7,1748.3,5.34528633]
["bitfinex","ETHUSD",1745369171853,5.71888688,1748.6,1748.3,5.34528633]
["bitfinex","ETHUSD",1745369172064,5.71888688,1748.6,1748.4,6.58452863]
["bitfinex","ETHUSD",1745369173282,0.16563477,1748.5,1748.4,6.05]
["bitfinex","ETHUSD",1745369173655,5.71887209,1748.6,1748.4,6.05]
["bitfinex","ETHUSD",1745369173851,6.1676,1749.0,1748.5,11.45836696]
["bitfinex","ETHUSD",1745369174070,0.8046,1749.0,1748.5,11.45836696]
["bitfinex","ETHUSD",1745369174377,5.71770596,1749.0,1748.6,1.1458367]
["bitfinex","ETHUSD",1745369174609,5.717226,1749.1,1748.7,0.55]
["bitfinex","ETHUSD",1745369174787,5.71770352,1749.0,1748.7,0.55]
["bitfinex","ETHUSD",1745369175450,5.717591,1749.0,1748.7,0.55]
["bitfinex","ETHUSD",1745369175655,5.717226,1749.1,1748.7,0.55]
["bitfinex","ETHUSD",1745369175878,5.717226,1749.1,1748.8,0.7661]
["bitfinex","ETHUSD",1745369176456,5.717226,1749.1,1748.9,6.05]
["bitfinex","ETHUSD",1745369177242,5.71681575,1749.3,1748.9,10.82387696]
["bitfinex","ETHUSD",1745369177477,5.71694391,1749.2,1748.9,10.82387696]
["bitfinex","ETHUSD",1745369177683,5.71755288,1749.0,1748.9,6.05]
["bitfinex","ETHUSD",1745369177846,5.71736725,1749.1,1748.9,6.05]
["bitfinex","ETHUSD",1745369178595,5.71682748,1749.3,1749.0,0.55]
["bitfinex","ETHUSD",1745369178758,3.0,1749.3,1749.1,0.7661]
["bitfinex","ETHUSD",1745369178959,8.71659362,1749.3,1749.1,0.7661]
["bitfinex","ETHUSD",1745369179159,5.71689915,1749.2,1749.1,0.7661]
["bitfinex","ETHUSD",1745369179373,5.71689915,1749.2,1748.9,6.05]
["bitfinex","ETHUSD",1745369179374,5.71755288,1749.0,1748.9,6.05]
["bitfinex","ETHUSD",1745369180257,4.14334928,1749.2,1748.9,6.05]
["bitfinex","ETHUSD",1745369180258,5.7170821,1749.2,1748.9,6.05]
["bitfinex","ETHUSD",1745369180592,5.71693067,1749.2,1749.0,0.55]
["bitfinex","ETHUSD",1745369180793,11.43365229,1749.3,1749.0,6.6]
["bitfinex","ETHUSD",1745369180959,5.71676571,1749.3,1749.0,6.6]
["bitfinex","ETHUSD",1745369181161,11.43364157,1749.3,1749.0,6.6]
["bitfinex","ETHUSD",1745369181360,5.71676571,1749.3,1749.0,6.6]
["bitfinex","ETHUSD",1745369181756,5.7170596,1749.2,1749.0,6.6]
["bitfinex","ETHUSD",1745369182595,5.71702904,1749.2,1749.0,6.6]
["bitfinex","ETHUSD",1745369184101,5.717226,1749.1,1749.0,6.05]
["bitfinex","ETHUSD",1745369185161,6.521826,1749.1,1749.0,6.05]
["bitfinex","ETHUSD",1745369185621,9.521826,1749.1,1749.0,6.05]
["bitfinex","ETHUSD",1745369186701,5.71820677,1748.8,1748.7,6.05]
["bitfinex","ETHUSD",1745369187505,8.71774148,1749.0,1748.7,6.05]
["bitfinex","ETHUSD",1745369187711,11.43626005,1748.9,1748.7,6.05]
["bitfinex","ETHUSD",1745369187877,5.71820677,1748.8,1748.7,6.05]
["bitfinex","ETHUSD",1745369188081,5.71853376,1748.7,1748.6,6.05]
["bitfinex","ETHUSD",1745369188273,5.71951498,1748.4,1748.3,6.05]
["bitfinex","ETHUSD",1745369188714,5.72043659,1748.2,1748.0,6.05]
["bitfinex","ETHUSD",1745369188870,5.72046514,1748.2,1748.0,6.05]
["bitfinex","ETHUSD",1745369189076,5.72049653,1748.1,1748.0,6.05]
["bitfinex","ETHUSD",1745369189271,5.72035546,1748.2,1748.0,6.05]
["bitfinex","ETHUSD",1745369189506,5.72035546,1748.2,1748.0,6.655]
["bitfinex","ETHUSD",1745369189712,5.71988801,1748.3,1748.0,7.4803]
["bitfinex","ETHUSD",1745369189875,3.0,1748.4,1748.0,7.4803]
["bitfinex","ETHUSD",1745369190078,5.71984213,1748.3,1748.0,6.8753]
["bitfinex","ETHUSD",1745369190409,5.72017218,1748.2,1748.0,6.8753]
["bitfinex","ETHUSD",1745369190604,5.71984213,1748.3,1748.0,6.8753]
["bitfinex","ETHUSD",1745369190807,11.43999554,1748.3,1748.0,6.8753]
["bitfinex","ETHUSD",1745369190977,5.71984213,1748.3,1748.0,6.8753]
["bitfinex","ETHUSD",1745369191180,5.71984213,1748.3,1748.0,8.0270567]
["bitfinex","ETHUSD",1745369191384,5.71951498,1748.4,1748.0,8.08425889]
["bitfinex","ETHUSD",1745369191709,5.71951498,1748.4,1748.0,8.0270567]
["bitfinex","ETHUSD",1745369191871,5.71939976,1748.5,1748.1,4.96100934]
["bitfinex","ETHUSD",1745369192072,5.71887527,1748.6,1748.2,0.8824957]
["bitfinex","ETHUSD",1745369192267,5.71887527,1748.6,1748.3,6.05]
["bitfinex","ETHUSD",1745369192472,5.71904849,1748.6,1748.3,6.05]
["bitfinex","ETHUSD",1745369192719,6.53683527,1748.7,1748.3,6.05]
["bitfinex","ETHUSD",1745369192869,5.71889253,1748.6,1748.3,6.05]
["bitfinex","ETHUSD",1745369193289,5.71907103,1748.6,1748.3,6.05]
["bitfinex","ETHUSD",1745369193591,5.71891511,1748.6,1748.4,0.605]
["bitfinex","ETHUSD",1745369193794,5.71873038,1748.7,1748.4,0.605]
["bitfinex","ETHUSD",1745369193993,5.71892696,1748.6,1748.4,0.605]
["bitfinex","ETHUSD",1745369194520,5.71874785,1748.7,1748.4,0.605]
["bitfinex","ETHUSD",1745369194920,5.71951498,1748.4,1748.3,6.05]
["bitfinex","ETHUSD",1745369195121,5.71984213,1748.3,1748.0,1.1517567]
["bitfinex","ETHUSD",1745369195326,5.72036056,1748.2,1747.9,10.96756696]
["bitfinex","ETHUSD",1745369195693,11.44084931,1748.2,1748.0,0.31948097]
["bitfinex","ETHUSD",1745369195903,5.72036056,1748.2,1748.0,0.31948097]
["bitfinex","ETHUSD",1745369196119,11.4408048,1748.2,1748.0,0.31948097]
["bitfinex","ETHUSD",1745369196325,5.72036056,1748.2,1748.0,0.31948097]
["bitfinex","ETHUSD",1745369196526,11.44079655,1748.2,1747.9,10.96756696]
["bitfinex","ETHUSD",1745369196927,5.72000801,1748.3,1747.9,12.17652949]
["bitfinex","ETHUSD",1745369197104,11.44015178,1748.3,1747.9,12.17652949]
["bitfinex","ETHUSD",1745369197505,11.44015178,1748.3,1748.0,0.55]
["bitfinex","ETHUSD",1745369197506,5.72000801,1748.3,1748.0,0.55]
["bitfinex","ETHUSD",1745369197923,5.72000801,1748.3,1747.9,12.11932366]
["bitfinex","ETHUSD",1745369197924,5.72039787,1748.2,1747.9,12.11932366]
["bitfinex","ETHUSD",1745369198141,5.72064088,1748.1,1747.9,12.11932366]
["bitfinex","ETHUSD",1745369198308,5.72115109,1747.9,1747.8,6.05]
["bitfinex","ETHUSD",1745369198513,6.53925109,1747.9,1747.8,6.05]
["bitfinex","ETHUSD",1745369200424,5.72224334,1747.6,1747.4,6.05]
["bitfinex","ETHUSD",1745369200634,5.72198682,1747.7,1747.4,6.05]
["bitfinex","ETHUSD",1745369200822,5.72230556,1747.6,1747.4,6.05]
["bitfinex","ETHUSD",1745369201202,5.72164692,1747.8,1747.4,7.1467567]
["bitfinex","ETHUSD",1745369201732,5.72182344,1747.7,1747.4,7.1467567]
["bitfinex","ETHUSD",1745369202836,6.53938533,1747.9,1747.5,0.55]
["bitfinex","ETHUSD",1745369203036,5.72193484,1747.7,1747.5,0.55]
["bitfinex","ETHUSD",1745369203814,5.72213321,1747.6,1747.5,0.55]
["bitfinex","ETHUSD",1745369204011,5.72246065,1747.5,1747.4,6.05]
["bitfinex","ETHUSD",1745369204347,5.72231076,1747.6,1747.4,6.05]
["bitfinex","ETHUSD",1745369204705,11.44473081,1747.6,1747.4,6.05]
["bitfinex","ETHUSD",1745369204919,5.72231076,1747.6,1747.4,6.05]
["bitfinex","ETHUSD",1745369207438,5.72100878,1748.0,1747.5,4.64226696]
["bitfinex","ETHUSD",1745369207736,6.4964867,1748.1,1747.6,6.87771512]
["bitfinex","ETHUSD",1745369207937,5.72093428,1748.0,1747.6,6.8205]
["bitfinex","ETHUSD",1745369208241,5.7212936,1747.9,1747.6,6.8205]
["bitfinex","ETHUSD",1745369208735,5.7209255,1748.0,1747.6,6.8205]
["bitfinex","ETHUSD",1745369209055,5.72067575,1748.1,1747.7,10.69226696]
["bitfinex","ETHUSD",1745369209287,5.72027241,1748.2,1747.7,10.69226696]
["bitfinex","ETHUSD",1745369209837,6.49571163,1748.3,1747.9,4.09226696]
["bitfinex","ETHUSD",1745369210135,6.49479268,1748.6,1748.2,0.55]
["bitfinex","ETHUSD",1745369210633,5.71899268,1748.6,1748.2,1.0912767]
["bitfinex","ETHUSD",1745369210806,5.71886114,1748.6,1748.2,1.14847052]
["bitfinex","ETHUSD",1745369211202,5.7192116,1748.5,1748.2,1.0912767]
["bitfinex","ETHUSD",1745369211438,5.71886114,1748.6,1748.2,1.0912767]
["bitfinex","ETHUSD",1745369211603,5.71886114,1748.6,1748.2,0.55]
["bitfinex","ETHUSD",1745369212057,5.71921981,1748.5,1748.2,0.55]
["bitfinex","ETHUSD",1745369212231,5.71866811,1748.7,1748.2,0.60719341]
["bitfinex","ETHUSD",1745369212435,11.43747843,1748.7,1748.3,6.05]
["bitfinex","ETHUSD",1745369212604,5.71866811,1748.7,1748.3,6.05]
["bitfinex","ETHUSD",1745369212953,11.43750969,1748.7,1748.3,6.05]
["bitfinex","ETHUSD",1745369213247,0.7758,1748.8,1748.3,6.05]
["bitfinex","ETHUSD",1745369213248,3.0,1748.9,1748.4,1.3205]
["bitfinex","ETHUSD",1745369213406,5.71860969,1748.7,1748.4,1.3205]
["bitfinex","ETHUSD",1745369213807,5.71841186,1748.8,1748.4,1.3205]
["bitfinex","ETHUSD",1745369214431,0.7758,1748.8,1748.3,6.05]
["bitfinex","ETHUSD",1745369214739,5.71942797,1748.5,1748.3,6.05]
["bitfinex","ETHUSD",1745369214943,5.71942797,1748.5,1748.2,6.05]
["bitfinex","ETHUSD",1745369214944,5.71984213,1748.3,1748.2,6.05]
["bitfinex","ETHUSD",1745369215144,5.71951498,1748.4,1748.0,6.05]
["bitfinex","ETHUSD",1745369215442,5.71933666,1748.5,1748.1,0.55]
["bitfinex","ETHUSD",1745369215617,5.71918787,1748.5,1748.1,0.55]
["bitfinex","ETHUSD",1745369215805,5.71918787,1748.5,1748.1,1.21]
["bitfinex","ETHUSD",1745369216006,5.71962476,1748.4,1748.1,1.21]
["bitfinex","ETHUSD",1745369216406,5.71986088,1748.3,1748.1,0.55]
["bitfinex","ETHUSD",1745369217830,5.71984413,1748.3,1748.1,0.55]
["bitfinex","ETHUSD",1745369218036,3.0,1748.3,1748.1,0.55]
["bitfinex","ETHUSD",1745369218612,3.0,1748.3,1748.2,1.3489]
["bitfinex","ETHUSD",1745369218814,3.0,1748.4,1748.2,7.3989]
["bitfinex","ETHUSD",1745369219014,3.0,1748.4,1748.3,0.73989]
["bitfinex","ETHUSD",1745369219381,8.71902503,1748.6,1748.3,0.73989]
["bitfinex","ETHUSD",1745369219531,3.0,1748.6,1748.3,0.73989]
["bitfinex","ETHUSD",1745369219732,3.0,1748.6,1748.3,0.79708392]
["bitfinex","ETHUSD",1745369219975,3.0,1748.6,1748.3,0.73989]
["bitfinex","ETHUSD",1745369220175,8.71898138,1748.6,1748.3,0.73989]
["bitfinex","ETHUSD",1745369220472,5.71921515,1748.5,1748.3,0.55]
["bitfinex","ETHUSD",1745369220967,3.0,1748.6,1748.3,0.55]
["bitfinex","ETHUSD",1745369221169,8.71907647,1748.6,1748.3,0.55]
["bitfinex","ETHUSD",1745369221344,5.71957479,1748.4,1748.2,6.8489]
["bitfinex","ETHUSD",1745369221552,5.71939624,1748.5,1748.2,6.8489]
["bitfinex","ETHUSD",1745369221874,5.71984213,1748.3,1748.2,6.05]
["bitfinex","ETHUSD",1745369222168,8.71984213,1748.3,1748.2,6.05]
["bitfinex","ETHUSD",1745369222884,5.72115109,1747.9,1747.8,6.05]
["bitfinex","ETHUSD",1745369223091,8.72147843,1747.8,1747.7,6.05]
["bitfinex","ETHUSD",1745369223990,5.72238846,1747.6,1747.4,6.05]
["bitfinex","ETHUSD",1745369224296,5.72246065,1747.5,1747.4,6.05]
["bitfinex","ETHUSD",1745369224492,8.72246065,1747.5,1747.4,6.05]
["bitfinex","ETHUSD",1745369225096,5.72338729,1747.3,1747.1,6.05]
["bitfinex","ETHUSD",1745369225299,8.72294441,1747.4,1747.1,6.05]
["bitfinex","ETHUSD",1745369225470,5.72344322,1747.2,1747.1,6.05]
["bitfinex","ETHUSD",1745369225674,5.72344322,1747.2,1747.0,6.05]
["bitfinex","ETHUSD",1745369225992,5.72377082,1747.1,1747.0,6.05]
["bitfinex","ETHUSD",1745369226401,5.72364161,1747.2,1747.0,6.05]
["bitfinex","ETHUSD",1745369226694,5.72324944,1747.3,1747.0,6.05]
["bitfinex","ETHUSD",1745369226896,5.72345493,1747.2,1747.0,6.05]
["bitfinex","ETHUSD",1745369227102,11.44716763,1747.2,1747.0,6.05]
["bitfinex","ETHUSD",1745369227288,3.0,1747.1,1747.0,6.05]
["bitfinex","ETHUSD",1745369228360,8.72377082,1747.1,1747.0,6.05]
["bitfinex","ETHUSD",1745369228565,9.53667082,1747.1,1747.0,6.05]
["bitfinex","ETHUSD",1745369229908,8.72377082,1747.1,1747.0,6.05]
["bitfinex","ETHUSD",1745369230499,5.72475383,1746.8,1746.7,6.05]
["bitfinex","ETHUSD",1745369230670,6.53733168,1746.9,1746.6,6.05]
["bitfinex","ETHUSD",1745369231010,5.72540936,1746.6,1746.3,6.8489]
["bitfinex","ETHUSD",1745369231312,5.72540936,1746.6,1746.4,0.55]
["bitfinex","ETHUSD",1745369231467,5.72540936,1746.6,1746.3,6.8489]
["bitfinex","ETHUSD",1745369231669,5.72540936,1746.6,1746.4,0.55]
["bitfinex","ETHUSD",1745369232119,5.72540936,1746.6,1746.3,6.8489]
["bitfinex","ETHUSD",1745369232815,5.72540936,1746.6,1746.4,0.55]
["bitfinex","ETHUSD",1745369233311,5.72508158,1746.7,1746.4,0.55]
["bitfinex","ETHUSD",1745369236111,5.72591207,1746.5,1746.3,6.05]
["bitfinex","ETHUSD",1745369237314,5.72606504,1746.4,1746.3,6.05]
["bitfinex","ETHUSD",1745369238833,5.72606504,1746.4,1746.3,6.0]
["bitfinex","ETHUSD",1745369239898,5.72606504,1746.4,1746.1,5.902]
["bitfinex","ETHUSD",1745369239899,5.7266492,1746.3,1746.1,11.352]
["bitfinex","ETHUSD",1745369240102,5.72737686,1746.0,1745.7,6.8286]
["bitfinex","ETHUSD",1745369240321,5.72749592,1746.0,1745.7,6.8286]
["bitfinex","ETHUSD",1745369240617,5.72774376,1745.9,1745.7,6.0]
["bitfinex","ETHUSD",1745369241994,5.72774376,1745.9,1745.7,5.95]
["bitfinex","ETHUSD",1745369242195,5.72723528,1746.1,1745.7,5.95]
["bitfinex","ETHUSD",1745369242390,5.72764369,1746.0,1745.7,5.95]
["bitfinex","ETHUSD",1745369242689,5.72772743,1745.9,1745.7,5.95]
["bitfinex","ETHUSD",1745369242895,6.54348927,1745.6,1745.5,0.4046518]
["bitfinex","ETHUSD",1745369244605,6.54348927,1745.6,1745.5,0.3546518]
["bitfinex","ETHUSD",1745369244997,5.73033064,1745.1,1745.0,0.00982234]
["bitfinex","ETHUSD",1745369245193,6.95785543,1745.1,1745.0,0.00982234]
["bitfinex","ETHUSD",1745369245708,5.73033064,1745.1,1745.0,0.00982234]
["bitfinex","ETHUSD",1745369248597,5.357,1745.3,1745.0,0.00982234]
["bitfinex","ETHUSD",1745369248798,11.08668314,1745.3,1745.0,0.00982234]
["bitfinex","ETHUSD",1745369249138,5.73033064,1745.1,1745.0,0.00982234]
["bitfinex","ETHUSD",1745369253118,5.73001405,1745.2,1745.0,0.00982234]
["bitfinex","ETHUSD",1745369253305,5.73033064,1745.1,1745.0,0.00982234]
["bitfinex","ETHUSD",1745369256941,6.48713064,1745.1,1745.0,0.00982234]
["bitfinex","ETHUSD",1745369264820,11.84113064,1745.1,1745.0,0.00982234]
["bitfinex","ETHUSD",1745369265239,18.94421075,1745.1,1745.0,0.00982234]
["bitfinex","ETHUSD",1745369265428,6.48745902,1745.0,1744.9,0.005]
["bitfinex","ETHUSD",1745369265633,8.3818801,1745.0,1744.9,0.005]
["bitfinex","ETHUSD",1745369266426,11.3818801,1745.0,1744.9,0.005]
["bitfinex","ETHUSD",1745369268535,15.48496021,1745.0,1744.9,1e-08]
["bitfinex","ETHUSD",1745369268713,21.58496021,1745.0,1744.9,1e-08]
["bitfinex","ETHUSD",1745369268911,40.47496021,1745.0,1744.9,1e-08]
["bitfinex","ETHUSD",1745369269720,36.3718801,1745.0,1744.9,1e-08]
["bitfinex","ETHUSD",1745369270519,6.55487294,1744.6,1744.5,0.005]
["bitfinex","ETHUSD",1745369270742,13.13853789,1744.6,1744.5,0.005]
["bitfinex","ETHUSD",1745369272761,13.55717687,1744.6,1744.5,0.005]
["bitfinex","ETHUSD",1745369273130,16.55717687,1744.6,1744.5,0.005]
["bitfinex","ETHUSD",1745369278054,5.73344578,1744.2,1744.0,0.787]
["bitfinex","ETHUSD",1745369278251,11.46701387,1744.2,1744.0,0.787]
["bitfinex","ETHUSD",1745369278422,5.73413041,1744.0,1743.8,10.46273191]
["bitfinex","ETHUSD",1745369278771,5.73427375,1743.9,1743.8,0.4096518]
["bitfinex","ETHUSD",1745369279637,5.73413041,1744.0,1743.8,0.4096518]
["bitfinex","ETHUSD",1745369279836,5.73427375,1743.9,1743.8,0.4096518]
["bitfinex","ETHUSD",1745369281221,1.14670139,1744.2,1743.8,0.4096518]
["bitfinex","ETHUSD",1745369281425,5.73379191,1744.1,1743.9,0.7709]
["bitfinex","ETHUSD",1745369281769,5.357,1744.2,1743.9,0.7709]
["bitfinex","ETHUSD",1745369281926,5.73394495,1744.0,1743.9,0.7709]
["bitfinex","ETHUSD",1745369282672,5.73392158,1744.1,1743.9,0.7709]
["bitfinex","ETHUSD",1745369283135,5.7334174,1744.2,1743.9,0.7709]
["bitfinex","ETHUSD",1745369283526,17.18508302,1744.3,1743.9,0.7709]
["bitfinex","ETHUSD",1745369283726,5.73381735,1744.1,1743.9,0.7744]
["bitfinex","ETHUSD",1745369284145,5.73346007,1744.2,1743.9,0.7744]
["bitfinex","ETHUSD",1745369284471,11.46702702,1744.2,1743.9,0.7744]
["bitfinex","ETHUSD",1745369284669,5.7336458,1744.1,1743.9,0.7744]
["bitfinex","ETHUSD",1745369284867,5.73346007,1744.2,1743.9,0.7744]
["bitfinex","ETHUSD",1745369285429,5.73362076,1744.1,1743.9,0.7744]
["bitfinex","ETHUSD",1745369285856,11.83316461,1744.3,1743.9,4.87748011]
["bitfinex","ETHUSD",1745369286056,11.08516461,1744.3,1744.0,0.7744]
["bitfinex","ETHUSD",1745369286228,3.7698,1744.7,1744.2,0.7744]
["bitfinex","ETHUSD",1745369286229,0.7698,1744.7,1744.2,0.7744]
["bitfinex","ETHUSD",1745369286547,0.7698,1744.7,1744.3,0.7744]
["bitfinex","ETHUSD",1745369286548,11.46493104,1744.5,1744.3,0.7744]
["bitfinex","ETHUSD",1745369286759,5.73361619,1744.1,1744.0,5.95]
["bitfinex","ETHUSD",1745369286959,5.73421551,1744.0,1743.8,0.4096518]
["bitfinex","ETHUSD",1745369287165,5.73427375,1743.9,1743.8,0.4096518]
["bitfinex","ETHUSD",1745369287462,0.85729374,1743.9,1743.8,0.4096518]
["bitfinex","ETHUSD",1745369287766,5.73407406,1744.0,1743.8,0.4096518]
["bitfinex","ETHUSD",1745369287951,0.43579333,1744.2,1743.9,0.7744]
["bitfinex","ETHUSD",1745369287952,5.7333147,1744.2,1743.9,0.7744]
["bitfinex","ETHUSD",1745369288145,5.7333147,1744.2,1744.0,4.10308011]
["bitfinex","ETHUSD",1745369288365,5.352,1744.4,1744.1,0.7744]
["bitfinex","ETHUSD",1745369288537,0.7698,1744.7,1744.2,4.10308011]
["bitfinex","ETHUSD",1745369288743,5.73209342,1744.6,1744.2,4.10308011]
["bitfinex","ETHUSD",1745369288944,5.73168898,1744.7,1744.4,4.10308011]
["bitfinex","ETHUSD",1745369290559,0.7698,1744.9,1744.6,4.10308011]
["bitfinex","ETHUSD",1745369290560,5.73110334,1744.9,1744.6,4.10308011]
["bitfinex","ETHUSD",1745369290763,5.73197294,1744.6,1744.5,6.7244]
["bitfinex","ETHUSD",1745369291067,5.73197294,1744.6,1744.2,6.50048111]
["bitfinex","ETHUSD",1745369291439,5.73263013,1744.4,1744.3,0.3203222]
["bitfinex","ETHUSD",1745369291835,11.46439477,1744.6,1744.3,0.3203222]
["bitfinex","ETHUSD",1745369292066,5.73217837,1744.6,1744.3,0.3203222]
["bitfinex","ETHUSD",1745369292371,1.34301784,1744.5,1743.8,2.8070528]
["bitfinex","ETHUSD",1745369292554,11.46831873,1744.0,1743.8,0.4096518]
["bitfinex","ETHUSD",1745369292753,5.73406199,1744.0,1743.8,0.4096518]
["bitfinex","ETHUSD",1745369292954,5.73420874,1744.0,1743.8,0.4096518]
["bitfinex","ETHUSD",1745369293266,0.7698,1744.4,1743.8,0.4096518]
["bitfinex","ETHUSD",1745369293465,5.73298099,1744.3,1743.9,4.10308011]
["bitfinex","ETHUSD",1745369293878,0.7698,1744.7,1744.1,4.10308011]
["bitfinex","ETHUSD",1745369294049,5.73190756,1744.7,1744.3,4.10308011]
["bitfinex","ETHUSD",1745369294248,5.73197981,1744.6,1744.4,0.1351]
["bitfinex","ETHUSD",1745369295137,5.73198923,1744.6,1744.4,0.1351]
["bitfinex","ETHUSD",1745369295470,5.73202712,1744.6,1744.4,0.1351]
["bitfinex","ETHUSD",1745369295660,5.73193734,1744.7,1744.4,0.1351]
["bitfinex","ETHUSD",1745369296155,5.73226619,1744.6,1744.4,0.1351]
["bitfinex","ETHUSD",1745369296359,5.73277624,1744.4,1744.1,0.1351]
["bitfinex","ETHUSD",1745369296762,5.73251131,1744.5,1744.2,0.32062542]
["bitfinex","ETHUSD",1745369296951,11.46513847,1744.5,1744.2,0.32062542]
["bitfinex","ETHUSD",1745369297547,6.15201663,1744.5,1743.8,0.4096518]
["bitfinex","ETHUSD",1745369297743,5.7335217,1744.2,1743.8,0.4096518]
["bitfinex","ETHUSD",1745369298069,5.7330798,1744.3,1743.9,0.45580858]
["bitfinex","ETHUSD",1745369298447,17.43192984,1744.4,1743.9,0.45580858]
["bitfinex","ETHUSD",1745369298743,5.351,1744.4,1744.0,0.32070858]
["bitfinex","ETHUSD",1745369298937,12.22914092,1744.7,1744.1,0.1351]
["bitfinex","ETHUSD",1745369299143,5.73198237,1744.6,1744.2,0.1351]
["bitfinex","ETHUSD",1745369299399,11.46421609,1744.6,1744.2,2.532501]
["bitfinex","ETHUSD",1745369299587,5.73198237,1744.6,1744.3,0.32070858]
["bitfinex","ETHUSD",1745369299771,5.351,1744.7,1744.3,0.32070858]
["bitfinex","ETHUSD",1745369299987,6.45923924,1744.7,1744.3,0.32070858]
["bitfinex","ETHUSD",1745369300284,12.1910737,1744.7,1744.3,0.32070858]
["bitfinex","ETHUSD",1745369300451,12.1910737,1744.7,1744.2,2.532501]
["bitfinex","ETHUSD",1745369300662,5.7319972,1744.6,1744.2,2.532501]
["bitfinex","ETHUSD",1745369301174,6.45923924,1744.7,1744.2,7.69235301]
["bitfinex","ETHUSD",1745369301368,5.351,1744.7,1744.2,3.3017363]
["bitfinex","ETHUSD",1745369301674,5.351,1744.7,1744.3,0.32056028]
["bitfinex","ETHUSD",1745369302374,5.351,1744.7,1744.4,0.45566028]
["bitfinex","ETHUSD",1745369302745,5.73153658,1744.8,1744.4,0.45566028]
["bitfinex","ETHUSD",1745369302946,11.4631514,1744.8,1744.4,0.45566028]
["bitfinex","ETHUSD",1745369303205,13.22394654,1744.8,1744.4,0.1351]
["bitfinex","ETHUSD",1745369304410,5.7316526,1744.7,1744.4,0.1351]
["bitfinex","ETHUSD",1745369304607,1.76079514,1744.8,1744.3,0.32048938]
["bitfinex","ETHUSD",1745369304790,5.73242786,1744.5,1744.2,2.532501]
["bitfinex","ETHUSD",1745369305886,5.73185442,1744.7,1744.2,2.532501]
["bitfinex","ETHUSD",1745369306097,9.52535663,1744.8,1744.2,2.532501]
["bitfinex","ETHUSD",1745369306295,5.73167544,1744.7,1744.2,2.532501]
["bitfinex","ETHUSD",1745369306493,7.25737865,1744.7,1744.2,2.532501]
["bitfinex","ETHUSD",1745369307096,1.09235711,1745.3,1744.7,5.15837213]
["bitfinex","ETHUSD",1745369307395,6.52296111,1745.5,1744.8,5.158105]
["bitfinex","ETHUSD",1745369307594,6.52296111,1745.5,1744.9,0.1351]
["bitfinex","ETHUSD",1745369307793,6.38168855,1745.4,1744.9,0.45548902]
["bitfinex","ETHUSD",1745369307993,6.38183547,1745.4,1744.9,0.45548902]
["bitfinex","ETHUSD",1745369308300,5.7299121,1745.3,1744.9,0.45548902]
["bitfinex","ETHUSD",1745369308494,6.38170876,1745.4,1744.9,0.45548902]
["bitfinex","ETHUSD",1745369308495,6.38170876,1745.4,1744.9,0.1351]
["bitfinex","ETHUSD",1745369308699,0.65229611,1745.4,1744.9,0.1351]
["bitfinex","ETHUSD",1745369308902,0.65229611,1745.4,1744.9,1.1322764]
["bitfinex","ETHUSD",1745369309619,5.351,1745.6,1745.0,0.1351]
["bitfinex","ETHUSD",1745369309818,5.72923401,1745.5,1745.0,0.1351]
["bitfinex","ETHUSD",1745369310019,6.1,1745.7,1745.1,0.55]
["bitfinex","ETHUSD",1745369310314,11.07948455,1745.7,1745.2,0.1351]
["bitfinex","ETHUSD",1745369310517,5.72894371,1745.6,1745.2,0.1351]
["bitfinex","ETHUSD",1745369310704,7.40977903,1745.6,1745.2,0.1351]
["bitfinex","ETHUSD",1745369311216,5.72946705,1745.4,1745.0,0.1351]
["bitfinex","ETHUSD",1745369311432,0.7938,1745.5,1745.0,0.1351]
["bitfinex","ETHUSD",1745369311586,5.73014076,1745.2,1745.0,0.1351]
["bitfinex","ETHUSD",1745369311786,6.52297735,1745.5,1745.0,0.1351]
["bitfinex","ETHUSD",1745369311787,5.72973522,1745.3,1745.0,0.1351]
["bitfinex","ETHUSD",1745369311981,5.730045,1745.2,1745.0,0.1351]
["bitfinex","ETHUSD",1745369313122,6.87564405,1745.3,1745.0,0.1351]
["bitfinex","ETHUSD",1745369313628,5.7300762,1745.2,1745.0,0.1351]
["bitfinex","ETHUSD",1745369314120,5.73005296,1745.2,1745.0,0.1351]
["bitfinex","ETHUSD",1745369314431,6.87572375,1745.3,1745.0,0.1351]
["bitfinex","ETHUSD",1745369314790,8.72929112,1745.5,1745.0,0.1351]
["bitfinex","ETHUSD",1745369314989,5.72935783,1745.4,1745.0,0.1351]
["bitfinex","ETHUSD",1745369315527,5.346,1745.7,1745.3,4.67869646]
["bitfinex","ETHUSD",1745369315823,6.49153039,1745.9,1745.4,0.1351]
["bitfinex","ETHUSD",1745369315824,5.72783343,1745.9,1745.4,0.1351]
["bitfinex","ETHUSD",1745369316025,5.72815302,1745.8,1745.4,0.1351]
["bitfinex","ETHUSD",1745369316321,5.72857852,1745.7,1745.4,0.1351]
["bitfinex","ETHUSD",1745369316919,5.72815843,1745.8,1745.4,0.1351]
["bitfinex","ETHUSD",1745369317505,5.72823613,1745.8,1745.4,0.1351]
["bitfinex","ETHUSD",1745369318402,5.72849458,1745.7,1745.4,0.1351]
["bitfinex","ETHUSD",1745369320122,5.72954736,1745.4,1745.2,2.532501]
["bitfinex","ETHUSD",1745369320530,5.72868927,1745.6,1745.2,2.532501]
["bitfinex","ETHUSD",1745369320705,5.72937313,1745.4,1745.2,2.532501]
["bitfinex","ETHUSD",1745369320897,5.72914401,1745.5,1745.2,2.532501]
["bitfinex","ETHUSD",1745369321092,6.49224946,1745.7,1745.2,2.532501]
["bitfinex","ETHUSD",1745369321293,5.72904909,1745.5,1745.2,2.532501]
["bitfinex","ETHUSD",1745369321506,5.72853593,1745.7,1745.2,7.21119746]
["bitfinex","ETHUSD",1745369321707,5.72870853,1745.6,1745.2,7.21119746]
["bitfinex","ETHUSD",1745369322725,5.72853593,1745.7,1745.2,7.21119746]
["bitfinex","ETHUSD",1745369322932,5.72862649,1745.7,1745.2,7.21119746]
["bitfinex","ETHUSD",1745369323234,5.72889687,1745.6,1745.2,7.21119746]
["bitfinex","ETHUSD",1745369323402,1.10736265,1745.7,1745.2,6.63381927]
["bitfinex","ETHUSD",1745369323601,5.345,1745.8,1745.2,6.63381927]
["bitfinex","ETHUSD",1745369323827,5.72912431,1745.5,1745.2,6.63381927]
["bitfinex","ETHUSD",1745369324933,5.7290383,1745.5,1745.2,6.63381927]
["bitfinex","ETHUSD",1745369325855,11.45837682,1745.5,1745.2,6.63381927]
["bitfinex","ETHUSD",1745369326036,5.72945739,1745.4,1745.2,6.63381927]
["bitfinex","ETHUSD",1745369326743,5.72945739,1745.4,1745.2,2.532501]
["bitfinex","ETHUSD",1745369327364,5.72945739,1745.4,1745.2,0.1351]
["bitfinex","ETHUSD",1745369327524,5.72903382,1745.5,1745.2,0.1351]
["bitfinex","ETHUSD",1745369327855,5.729361,1745.4,1745.2,0.1351]
["bitfinex","ETHUSD",1745369328157,6.30217975,1745.5,1745.2,0.1351]
["bitfinex","ETHUSD",1745369328455,5.73033064,1745.1,1744.8,6.63381927]
["bitfinex","ETHUSD",1745369328653,11.46098953,1745.1,1744.8,6.63381927]
["bitfinex","ETHUSD",1745369328819,5.73098744,1744.9,1744.8,2.397401]
["bitfinex","ETHUSD",1745369329024,5.73084249,1745.0,1744.7,4.10131827]
["bitfinex","ETHUSD",1745369329253,5.73112232,1744.9,1744.7,4.10131827]
["bitfinex","ETHUSD",1745369329634,5.73048039,1745.1,1744.7,4.10131827]
["bitfinex","ETHUSD",1745369329836,5.73020536,1745.2,1744.9,4.23641827]
["bitfinex","ETHUSD",1745369330336,1.34920338,1745.5,1744.9,4.23641827]
["bitfinex","ETHUSD",1745369330646,5.72984291,1745.3,1745.1,4.10131827]
["bitfinex","ETHUSD",1745369331041,11.45979079,1745.3,1745.1,4.10131827]
["bitfinex","ETHUSD",1745369331234,5.72984877,1745.3,1745.1,4.10131827]
["bitfinex","ETHUSD",1745369331954,5.73000229,1745.2,1745.1,4.10131827]
["bitfinex","ETHUSD",1745369332853,6.1,1745.4,1745.1,4.10131827]
["bitfinex","ETHUSD",1745369333059,5.72967447,1745.3,1745.1,4.10131827]
["bitfinex","ETHUSD",1745369334164,11.45966688,1745.3,1745.1,4.10131827]
["bitfinex","ETHUSD",1745369334464,5.7294927,1745.4,1745.1,4.10131827]
["bitfinex","ETHUSD",1745369334672,11.07354622,1745.7,1745.3,4.10131827]
["bitfinex","ETHUSD",1745369334849,19.7059,1746.1,1745.5,4.10131827]
["bitfinex","ETHUSD",1745369335170,25.0509,1746.1,1745.5,4.10131827]
["bitfinex","ETHUSD",1745369335465,0.8099,1745.8,1745.3,2.397401]
["bitfinex","ETHUSD",1745369335679,0.8099,1745.8,1745.3,6.49871927]
["bitfinex","ETHUSD",1745369335680,5.72904613,1745.5,1745.3,6.49871927]
["bitfinex","ETHUSD",1745369335979,5.72904613,1745.5,1745.3,4.10131827]
["bitfinex","ETHUSD",1745369336670,5.72899653,1745.6,1745.3,4.10131827]
["bitfinex","ETHUSD",1745369336848,11.45797925,1745.6,1745.3,4.10131827]
["bitfinex","ETHUSD",1745369337051,12.60377717,1745.6,1745.3,4.10131827]
["bitfinex","ETHUSD",1745369337371,5.72906542,1745.5,1745.3,4.10131827]
["bitfinex","ETHUSD",1745369337568,11.45835441,1745.5,1745.3,4.10131827]
["bitfinex","ETHUSD",1745369337773,1.14579792,1745.6,1745.2,4.23641827]
["bitfinex","ETHUSD",1745369337970,5.72933154,1745.5,1745.2,4.23641827]
["bitfinex","ETHUSD",1745369338340,5.72948738,1745.4,1745.2,4.10131827]
["bitfinex","ETHUSD",1745369338851,5.72929396,1745.5,1745.2,4.10131827]
["bitfinex","ETHUSD",1745369339063,5.7294703,1745.4,1745.2,4.10131827]
["bitfinex","ETHUSD",1745369339686,5.72942552,1745.4,1745.2,4.10131827]
["bitfinex","ETHUSD",1745369339994,5.72939179,1745.4,1745.2,4.10131827]
["bitfinex","ETHUSD",1745369341274,5.72939179,1745.4,1745.1,2.397401]
["bitfinex","ETHUSD",1745369341275,5.7291999,1745.5,1745.1,6.49871927]
["bitfinex","ETHUSD",1745369341475,5.72952257,1745.4,1745.1,6.49871927]
["bitfinex","ETHUSD",1745369341674,5.72952257,1745.4,1745.2,0.32077965]
["bitfinex","ETHUSD",1745369342389,5.72952257,1745.4,1745.1,6.49871927]
["bitfinex","ETHUSD",1745369342599,5.345,1745.7,1745.3,4.10131827]
["bitfinex","ETHUSD",1745369342782,6.53330166,1745.7,1745.3,4.23641827]
["bitfinex","ETHUSD",1745369342990,5.7286991,1745.6,1745.3,4.23641827]
["bitfinex","ETHUSD",1745369343183,11.07178591,1745.9,1745.5,4.10131827]
["bitfinex","ETHUSD",1745369343499,5.72778591,1745.9,1745.5,4.10131827]
["bitfinex","ETHUSD",1745369343804,5.72996318,1745.3,1745.1,4.10131827]
["bitfinex","ETHUSD",1745369343968,5.73000229,1745.2,1745.1,4.10131827]
["bitfinex","ETHUSD",1745369344368,5.72982126,1745.3,1745.1,4.10131827]
["bitfinex","ETHUSD",1745369345902,5.73000229,1745.2,1745.1,4.10131827]
["bitfinex","ETHUSD",1745369346265,5.72982126,1745.3,1745.1,4.10131827]
["bitfinex","ETHUSD",1745369346466,11.06886618,1745.6,1745.1,4.10131827]
["bitfinex","ETHUSD",1745369346674,5.7294949,1745.4,1745.1,4.10131827]
["bitfinex","ETHUSD",1745369346995,5.73013504,1745.2,1745.0,0.1351]
["bitfinex","ETHUSD",1745369347214,5.7305018,1745.1,1744.9,2.397401]
["bitfinex","ETHUSD",1745369348085,5.73056785,1745.1,1744.8,4.23641827]
["bitfinex","ETHUSD",1745369351202,5.73056785,1745.1,1744.9,0.32078364]
["bitfinex","ETHUSD",1745369351203,5.73059774,1745.1,1744.9,0.32078364]
["bitfinex","ETHUSD",1745369351730,0.7884,1745.5,1745.1,0.1351]
["bitfinex","ETHUSD",1745369351931,5.34,1745.6,1745.3,4.10131827]
["bitfinex","ETHUSD",1745369352224,5.72905492,1745.5,1745.3,4.10131827]
["bitfinex","ETHUSD",1745369353021,5.7293457,1745.4,1745.3,4.10131827]
["bitfinex","ETHUSD",1745369353222,5.72905492,1745.5,1744.9,6.34572019]
["bitfinex","ETHUSD",1745369353223,5.72987464,1745.3,1745.0,4.10131827]
["bitfinex","ETHUSD",1745369353397,5.73033064,1745.1,1745.0,4.10131827]
["bitfinex","ETHUSD",1745369354931,5.72869951,1745.6,1745.1,0.1351]
["bitfinex","ETHUSD",1745369355129,0.8041,1745.7,1745.4,4.10131827]
["bitfinex","ETHUSD",1745369355428,6.53267238,1745.7,1745.4,4.10131827]
["bitfinex","ETHUSD",1745369355629,6.38183962,1745.7,1745.4,4.10131827]
["bitfinex","ETHUSD",1745369355801,5.72868927,1745.6,1745.5,0.1351]
["bitfinex","ETHUSD",1745369355999,5.72868927,1745.6,1745.4,4.10131827]
["bitfinex","ETHUSD",1745369356844,6.38183962,1745.7,1745.4,4.10131827]
["bitfinex","ETHUSD",1745369357046,12.11047766,1745.7,1745.4,4.10131827]
["bitfinex","ETHUSD",1745369357245,5.72870602,1745.6,1745.4,4.10131827]
["bitfinex","ETHUSD",1745369357547,7.58160447,1745.9,1745.3,0.1351]
["bitfinex","ETHUSD",1745369357714,5.72824207,1745.8,1745.3,0.91053754]
["bitfinex","ETHUSD",1745369358317,5.72824207,1745.8,1745.4,0.32061598]
["bitfinex","ETHUSD",1745369358636,7.84509,1746.0,1745.5,0.1351]
["bitfinex","ETHUSD",1745369358940,5.72760598,1746.0,1745.6,4.67187443]
["bitfinex","ETHUSD",1745369359247,5.72739429,1746.0,1745.7,0.1351]
["bitfinex","ETHUSD",1745369359441,5.72724907,1746.1,1745.7,0.1351]
["bitfinex","ETHUSD",1745369359744,11.45455694,1746.1,1745.7,0.1351]
["bitfinex","ETHUSD",1745369359939,5.34,1746.2,1745.8,4.67187443]
["bitfinex","ETHUSD",1745369360115,11.06696257,1746.2,1745.8,5.39231197]
["bitfinex","ETHUSD",1745369361298,5.7270924,1746.1,1745.8,5.39231197]
["bitfinex","ETHUSD",1745369361532,11.06691446,1746.2,1745.8,5.39231197]
["bitfinex","ETHUSD",1745369362630,5.72617533,1746.4,1745.9,0.1351]
["bitfinex","ETHUSD",1745369362836,5.72583505,1746.5,1746.1,0.1351]
["bitfinex","ETHUSD",1745369363037,5.72583505,1746.5,1746.1,3.01319844]
["bitfinex","ETHUSD",1745369363243,11.06524417,1746.7,1746.1,3.01319844]
["bitfinex","ETHUSD",1745369363450,5.34,1746.7,1746.2,4.67187443]
["bitfinex","ETHUSD",1745369363619,11.06532431,1746.7,1746.2,5.76027701]
["bitfinex","ETHUSD",1745369363816,16.79073349,1746.7,1746.2,5.76027701]
["bitfinex","ETHUSD",1745369364016,5.72541053,1746.6,1746.2,5.76027701]
["bitfinex","ETHUSD",1745369364217,5.34,1746.7,1746.4,0.1351]
["bitfinex","ETHUSD",1745369364430,5.72555836,1746.6,1746.4,0.1351]
["bitfinex","ETHUSD",1745369364633,5.72573718,1746.5,1746.2,4.80697443]
["bitfinex","ETHUSD",1745369364815,6.29809411,1746.6,1746.2,4.80697443]
["bitfinex","ETHUSD",1745369365003,5.72553827,1746.6,1746.2,4.80697443]
["bitfinex","ETHUSD",1745369365906,5.72498829,1746.8,1746.3,0.55]
["bitfinex","ETHUSD",1745369366107,5.72490089,1746.8,1746.4,0.1351]
["bitfinex","ETHUSD",1745369366307,30.72410453,1746.9,1746.4,0.1351]
["bitfinex","ETHUSD",1745369366607,5.72496792,1746.8,1746.4,2.532501]
["bitfinex","ETHUSD",1745369366834,5.72520237,1746.7,1746.4,2.532501]
["bitfinex","ETHUSD",1745369367030,5.72498273,1746.8,1746.4,2.532501]
["bitfinex","ETHUSD",1745369367438,24.9994,1746.9,1746.4,2.532501]
["bitfinex","ETHUSD",1745369367635,5.72498113,1746.8,1746.4,2.532501]
["bitfinex","ETHUSD",1745369368248,11.45000516,1746.8,1746.4,2.532501]
["bitfinex","ETHUSD",1745369368447,5.72556922,1746.6,1746.4,2.532501]
["bitfinex","ETHUSD",1745369368662,5.72573718,1746.5,1746.4,2.397401]
["bitfinex","ETHUSD",1745369368836,5.72571036,1746.6,1746.2,0.1351]
["bitfinex","ETHUSD",1745369369146,5.72575053,1746.5,1746.2,0.1351]
["bitfinex","ETHUSD",1745369369506,3.0,1746.8,1746.2,4.80697443]
["bitfinex","ETHUSD",1745369369752,11.45068678,1746.7,1746.2,5.52741197]
["bitfinex","ETHUSD",1745369370095,5.72543124,1746.6,1746.2,5.52741197]
["bitfinex","ETHUSD",1745369373094,11.80487552,1746.8,1746.3,0.55]
["bitfinex","ETHUSD",1745369373306,6.0925,1747.3,1746.6,4.80697443]
["bitfinex","ETHUSD",1745369373508,0.60925,1747.2,1746.7,0.55]
["bitfinex","ETHUSD",1745369373718,0.60925,1747.2,1746.8,4.80697443]
["bitfinex","ETHUSD",1745369373924,0.7545,1747.5,1747.0,4.67187443]
["bitfinex","ETHUSD",1745369374076,5.334,1747.6,1747.2,4.67187443]
["bitfinex","ETHUSD",1745369374273,5.7228174,1747.4,1747.1,0.1351]
["bitfinex","ETHUSD",1745369374673,5.72311639,1747.3,1747.1,0.1351]
["bitfinex","ETHUSD",1745369375368,5.72312756,1747.3,1747.1,0.1351]
["bitfinex","ETHUSD",1745369376106,5.72292954,1747.4,1747.1,0.1351]
["bitfinex","ETHUSD",1745369376783,5.72235379,1747.6,1747.1,0.1351]
["bitfinex","ETHUSD",1745369376982,5.72247025,1747.5,1747.1,4.80697443]
["bitfinex","ETHUSD",1745369377184,5.72238043,1747.6,1747.2,0.55]
["bitfinex","ETHUSD",1745369377505,11.44480311,1747.6,1747.2,0.55]
["bitfinex","ETHUSD",1745369378007,5.72238043,1747.6,1747.2,0.55]
["bitfinex","ETHUSD",1745369378209,5.72272834,1747.5,1747.1,7.93053665]
["bitfinex","ETHUSD",1745369378370,5.72290178,1747.4,1747.1,7.93053665]
["bitfinex","ETHUSD",1745369378577,5.72264226,1747.5,1747.1,7.93053665]
["bitfinex","ETHUSD",1745369379313,0.7545,1747.9,1747.4,4.22568691]
["bitfinex","ETHUSD",1745369379476,6.47576066,1747.9,1747.6,4.09058691]
["bitfinex","ETHUSD",1745369379801,5.72126066,1747.9,1747.6,4.09058691]
["bitfinex","ETHUSD",1745369379974,11.44273264,1747.9,1747.6,4.09058691]
["bitfinex","ETHUSD",1745369380178,5.72151247,1747.8,1747.6,4.09058691]
["bitfinex","ETHUSD",1745369380414,11.44327792,1747.8,1747.6,4.09058691]
["bitfinex","ETHUSD",1745369381020,5.72151247,1747.8,1747.6,4.09058691]
["bitfinex","ETHUSD",1745369381608,0.7545,1748.1,1747.7,0.1351]
["bitfinex","ETHUSD",1745369381812,0.7545,1748.1,1747.8,4.09058691]
["bitfinex","ETHUSD",1745369381813,5.72073011,1748.1,1747.8,4.09058691]
["bitfinex","ETHUSD",1745369382318,5.72106577,1748.0,1747.8,4.09058691]
["bitfinex","ETHUSD",1745369384215,5.72065058,1748.1,1747.8,4.09058691]
["bitfinex","ETHUSD",1745369384422,5.72106889,1748.0,1747.8,4.09058691]
["bitfinex","ETHUSD",1745369385023,5.72126242,1747.9,1747.5,2.532501]
["bitfinex","ETHUSD",1745369385335,5.72156222,1747.8,1747.6,4.09058691]
["bitfinex","ETHUSD",1745369387623,7.61955879,1748.0,1747.6,4.09058691]
["bitfinex","ETHUSD",1745369387820,5.72075746,1748.1,1747.8,4.09058691]
["bitfinex","ETHUSD",1745369388001,11.44088629,1748.2,1747.8,4.22568691]
["bitfinex","ETHUSD",1745369388198,5.72021159,1748.2,1748.0,4.09058691]
["bitfinex","ETHUSD",1745369388524,5.72049653,1748.1,1748.0,4.09058691]
["bitfinex","ETHUSD",1745369388723,5.72049653,1748.1,1747.8,4.22568691]
["bitfinex","ETHUSD",1745369389305,5.72049653,1748.1,1747.8,0.1351]
["bitfinex","ETHUSD",1745369389509,5.72036038,1748.2,1747.8,0.1351]
["bitfinex","ETHUSD",1745369389720,5.72056855,1748.1,1747.8,0.85422275]
["bitfinex","ETHUSD",1745369391422,5.72020309,1748.2,1747.8,0.85422275]
["bitfinex","ETHUSD",1745369391628,5.72003322,1748.3,1747.8,0.85422275]
["bitfinex","ETHUSD",1745369391929,5.71988973,1748.3,1747.9,4.65872647]
["bitfinex","ETHUSD",1745369392321,5.72018037,1748.2,1747.9,4.65872647]
["bitfinex","ETHUSD",1745369392510,5.72017657,1748.2,1747.9,4.65872647]
["bitfinex","ETHUSD",1745369392708,5.72017657,1748.2,1747.8,0.85422275]
["bitfinex","ETHUSD",1745369393234,5.71988973,1748.3,1747.8,0.85422275]
["bitfinex","ETHUSD",1745369394431,5.71988973,1748.3,1747.8,0.71912275]
["bitfinex","ETHUSD",1745369394640,8.71886978,1748.6,1747.9,4.85103311]
["bitfinex","ETHUSD",1745369394641,11.438829,1748.5,1747.9,4.85103311]
["bitfinex","ETHUSD",1745369394935,5.71935188,1748.5,1748.0,0.48510331]
["bitfinex","ETHUSD",1745369395111,5.7190429,1748.6,1748.1,5.34382647]
["bitfinex","ETHUSD",1745369395503,5.71891456,1748.6,1748.2,0.1351]
["bitfinex","ETHUSD",1745369395901,11.04868253,1748.7,1748.2,0.1351]
["bitfinex","ETHUSD",1745369396106,11.04868253,1748.7,1748.2,0.90922275]
["bitfinex","ETHUSD",1745369396536,5.71904981,1748.6,1748.2,0.90922275]
["bitfinex","ETHUSD",1745369396849,5.71906117,1748.6,1748.2,0.1351]
["bitfinex","ETHUSD",1745369400439,5.71944051,1748.5,1748.2,0.1351]
["bitfinex","ETHUSD",1745369401543,5.33,1748.7,1748.3,0.55]
["bitfinex","ETHUSD",1745369401703,5.71800849,1748.9,1748.4,0.1351]
["bitfinex","ETHUSD",1745369401906,3.7971,1749.1,1748.6,4.79382647]
["bitfinex","ETHUSD",1745369402121,5.71779495,1749.0,1748.6,2.532501]
["bitfinex","ETHUSD",1745369402414,5.71832923,1748.8,1748.6,2.532501]
["bitfinex","ETHUSD",1745369403218,5.71853376,1748.7,1748.6,2.397401]
["bitfinex","ETHUSD",1745369403457,5.7188608,1748.6,1748.5,2.532501]
["bitfinex","ETHUSD",1745369403985,5.71929934,1748.5,1748.2,0.1351]
["bitfinex","ETHUSD",1745369405045,5.71958848,1748.4,1748.2,0.1351]
["bitfinex","ETHUSD",1745369405485,5.71929934,1748.5,1748.2,0.1351]
["bitfinex","ETHUSD",1745369405687,6.51546704,1748.8,1748.2,5.15927376]
["bitfinex","ETHUSD",1745369405991,5.7188784,1748.6,1748.2,5.10207657]
["bitfinex","ETHUSD",1745369406186,5.7188784,1748.6,1748.3,0.31912604]
["bitfinex","ETHUSD",1745369407074,5.7188784,1748.6,1748.2,0.4433501]
["bitfinex","ETHUSD",1745369407479,6.51548698,1748.8,1748.3,2.947401]
["bitfinex","ETHUSD",1745369407778,5.71838698,1748.8,1748.5,0.1351]
["bitfinex","ETHUSD",1745369408267,5.71856239,1748.7,1748.5,0.1351]
["bitfinex","ETHUSD",1745369408655,5.7188608,1748.6,1748.5,0.1351]
["bitfinex","ETHUSD",1745369408856,5.71856239,1748.7,1748.5,0.1351]
["bitfinex","ETHUSD",1745369409077,5.71787981,1748.9,1748.5,0.1351]
["bitfinex","ETHUSD",1745369409372,5.71876224,1748.7,1748.5,0.1351]
["bitfinex","ETHUSD",1745369410883,5.7188608,1748.6,1748.5,0.1351]
["bitfinex","ETHUSD",1745369411091,5.71918787,1748.5,1748.3,6.61926464]
["bitfinex","ETHUSD",1745369411254,5.71951498,1748.4,1748.3,4.22186364]
["bitfinex","ETHUSD",1745369411455,5.71918787,1748.5,1748.3,4.08676364]
["bitfinex","ETHUSD",1745369412689,5.7190515,1748.6,1748.3,4.08676364]
["bitfinex","ETHUSD",1745369412988,5.71919269,1748.5,1748.3,4.08676364]
["bitfinex","ETHUSD",1745369416108,0.7936,1748.4,1747.9,0.1351]
["bitfinex","ETHUSD",1745369416277,5.7218058,1747.7,1747.6,2.532501]
["bitfinex","ETHUSD",1745369416472,5.7221531,1747.6,1747.3,0.1351]
["bitfinex","ETHUSD",1745369416667,3.7936,1747.8,1747.3,0.1351]
["bitfinex","ETHUSD",1745369416872,5.72265104,1747.5,1747.4,0.32006222]
["bitfinex","ETHUSD",1745369417203,8.72265104,1747.5,1747.4,0.32006222]
["bitfinex","ETHUSD",1745369417573,5.72185816,1747.7,1747.4,4.40682586]
["bitfinex","ETHUSD",1745369417767,5.72185816,1747.7,1747.4,4.08676364]
["bitfinex","ETHUSD",1745369417969,11.44394046,1747.7,1747.5,0.1351]
["bitfinex","ETHUSD",1745369418168,5.72213321,1747.6,1747.5,0.1351]
["bitfinex","ETHUSD",1745369418601,5.72213321,1747.6,1747.5,0.4548672]
["bitfinex","ETHUSD",1745369418818,5.72213321,1747.6,1747.5,0.3197672]
["bitfinex","ETHUSD",1745369419316,5.72311566,1747.3,1747.2,2.397401]
["bitfinex","ETHUSD",1745369419470,0.7936,1747.7,1747.2,2.397401]
["bitfinex","ETHUSD",1745369419675,5.72262462,1747.5,1747.3,4.08676364]
["bitfinex","ETHUSD",1745369419975,5.72278814,1747.4,1747.3,4.08676364]
["bitfinex","ETHUSD",1745369422511,5.72278814,1747.4,1747.2,2.397401]
["bitfinex","ETHUSD",1745369422512,5.72311566,1747.3,1747.2,2.397401]
["bitfinex","ETHUSD",1745369423605,5.72409845,1747.0,1746.9,2.532501]
["bitfinex","ETHUSD",1745369423809,5.72409845,1747.0,1746.9,2.397401]
["bitfinex","ETHUSD",1745369426397,5.72389775,1747.1,1746.9,2.397401]
["bitfinex","ETHUSD",1745369426613,0.7517,1747.4,1747.0,4.22186364]
["bitfinex","ETHUSD",1745369426774,5.72133431,1747.9,1747.3,4.08676364]
["bitfinex","ETHUSD",1745369427101,5.72245948,1747.6,1747.4,2.532501]
["bitfinex","ETHUSD",1745369427285,5.72246065,1747.5,1747.4,2.532501]
["bitfinex","ETHUSD",1745369427691,5.72246065,1747.5,1747.4,2.397401]
["bitfinex","ETHUSD",1745369428324,6.94212266,1747.5,1747.4,2.397401]
["bitfinex","ETHUSD",1745369430176,3.0,1747.8,1747.4,2.397401]
["bitfinex","ETHUSD",1745369430407,5.72246065,1747.5,1747.4,2.397401]
["bitfinex","ETHUSD",1745369431516,6.74669549,1747.5,1747.4,2.397401]
["bitfinex","ETHUSD",1745369431712,5.72377082,1747.1,1747.0,0.1351]
["bitfinex","ETHUSD",1745369431901,5.98705712,1747.1,1747.0,0.1351]
["bitfinex","ETHUSD",1745369432217,5.72419961,1747.0,1746.8,2.532501]
["bitfinex","ETHUSD",1745369432424,11.44855621,1747.0,1746.8,2.532501]
["bitfinex","ETHUSD",1745369432723,0.26251423,1746.9,1746.8,2.532501]
["bitfinex","ETHUSD",1745369433094,0.26251423,1746.9,1746.8,3.3183511]
["bitfinex","ETHUSD",1745369433279,5.72362611,1747.2,1746.8,3.8683511]
["bitfinex","ETHUSD",1745369433280,5.72353455,1747.2,1746.8,3.8683511]
["bitfinex","ETHUSD",1745369433495,0.26246023,1747.1,1746.9,0.55]
["bitfinex","ETHUSD",1745369435331,0.26246023,1747.1,1747.0,0.1351]
["bitfinex","ETHUSD",1745369435537,5.72311888,1747.3,1747.1,0.55]
["bitfinex","ETHUSD",1745369435732,0.26257081,1747.2,1747.1,0.55]
["bitfinex","ETHUSD",1745369435938,5.72295461,1747.4,1747.1,2.947401]
["bitfinex","ETHUSD",1745369436099,0.26295674,1747.3,1747.1,3.2556511]
["bitfinex","ETHUSD",1745369436303,5.72295461,1747.4,1747.1,3.2556511]
["bitfinex","ETHUSD",1745369436636,0.26295674,1747.3,1747.1,3.2556511]
["bitfinex","ETHUSD",1745369437012,11.44536089,1747.5,1747.1,3.2556511]
["bitfinex","ETHUSD",1745369437310,5.72281942,1747.4,1747.1,3.2556511]
["bitfinex","ETHUSD",1745369437499,0.26295674,1747.3,1747.1,3.2556511]
["bitfinex","ETHUSD",1745369437699,5.72265109,1747.5,1747.2,0.32556511]
["bitfinex","ETHUSD",1745369437895,0.26334262,1747.4,1747.2,0.32556511]
["bitfinex","ETHUSD",1745369438313,5.72311566,1747.3,1747.1,2.397401]
["bitfinex","ETHUSD",1745369438513,0.26257081,1747.2,1747.1,2.397401]
["bitfinex","ETHUSD",1745369438745,5.72291708,1747.4,1747.1,2.397401]
["bitfinex","ETHUSD",1745369439040,0.26295674,1747.3,1747.1,2.397401]
["bitfinex","ETHUSD",1745369439442,5.72291708,1747.4,1747.1,2.397401]
["bitfinex","ETHUSD",1745369439614,0.26257081,1747.2,1747.1,2.397401]
["bitfinex","ETHUSD",1745369440111,5.72291708,1747.4,1747.1,2.397401]
["bitfinex","ETHUSD",1745369440312,0.26295674,1747.3,1747.1,2.397401]
["bitfinex","ETHUSD",1745369440633,5.72262885,1747.5,1747.1,2.397401]
["bitfinex","ETHUSD",1745369440634,5.7226002,1747.5,1747.1,2.397401]
["bitfinex","ETHUSD",1745369440926,5.7226002,1747.5,1747.1,2.947401]
["bitfinex","ETHUSD",1745369441136,0.26334262,1747.4,1747.1,3.2556511]
["bitfinex","ETHUSD",1745369442341,5.98613156,1747.4,1747.1,3.2556511]
["bitfinex","ETHUSD",1745369442517,5.98613156,1747.4,1747.1,2.947401]
["bitfinex","ETHUSD",1745369444640,0.26334262,1747.4,1747.1,2.947401]
["bitfinex","ETHUSD",1745369444941,0.26334262,1747.4,1747.2,0.1351]
["bitfinex","ETHUSD",1745369445343,5.98633616,1747.4,1747.1,2.947401]
["bitfinex","ETHUSD",1745369445544,5.72311566,1747.3,1747.2,0.32043287]
["bitfinex","ETHUSD",1745369445719,5.98640273,1747.3,1747.2,0.32043287]
["bitfinex","ETHUSD",1745369446245,7.38960151,1747.3,1747.2,0.32043287]
["bitfinex","ETHUSD",1745369446812,5.98640273,1747.3,1747.1,2.397401]
["bitfinex","ETHUSD",1745369447420,5.72344322,1747.2,1747.1,2.397401]
["bitfinex","ETHUSD",1745369447622,5.72344322,1747.2,1746.9,2.397401]
["bitfinex","ETHUSD",1745369447844,5.98711541,1747.2,1746.9,2.397401]
["bitfinex","ETHUSD",1745369448343,0.26367219,1747.2,1747.1,0.1351]
["bitfinex","ETHUSD",1745369448548,5.72264413,1747.5,1747.1,0.1351]
["bitfinex","ETHUSD",1745369448748,0.26400341,1747.4,1747.1,0.1351]
["bitfinex","ETHUSD",1745369448920,5.98700672,1747.4,1747.1,0.1351]
["bitfinex","ETHUSD",1745369449248,5.98700672,1747.4,1747.2,0.32068301]
["bitfinex","ETHUSD",1745369449249,5.72324121,1747.3,1747.2,0.32068301]
["bitfinex","ETHUSD",1745369449614,5.98718919,1747.3,1747.2,0.32068301]
["bitfinex","ETHUSD",1745369449813,5.98718919,1747.3,1747.0,0.55]
["bitfinex","ETHUSD",1745369449814,5.98718919,1747.3,1747.1,0.32068301]
["bitfinex","ETHUSD",1745369451254,5.72344322,1747.2,1747.1,0.32068301]
["bitfinex","ETHUSD",1745369451629,5.98678498,1747.2,1747.0,0.32068301]
["bitfinex","ETHUSD",1745369454779,6.54507082,1747.1,1747.0,0.32068301]
["bitfinex","ETHUSD",1745369454968,0.26295579,1747.1,1746.7,11.86740871]
["bitfinex","ETHUSD",1745369455187,5.72295887,1747.4,1746.9,4.08676364]
["bitfinex","ETHUSD",1745369455346,0.26372768,1747.3,1746.9,4.08676364]
["bitfinex","ETHUSD",1745369455670,11.44605146,1747.4,1747.0,0.40867636]
["bitfinex","ETHUSD",1745369455974,11.44605146,1747.4,1747.1,0.32084086]
["bitfinex","ETHUSD",1745369456180,0.26372768,1747.3,1747.1,0.32084086]
["bitfinex","ETHUSD",1745369456383,5.72295887,1747.4,1747.1,0.32084086]
["bitfinex","ETHUSD",1745369456544,0.26372768,1747.3,1747.1,0.32084086]
["bitfinex","ETHUSD",1745369456744,5.72311566,1747.3,1747.2,0.32084086]
["bitfinex","ETHUSD",1745369457080,5.98568693,1747.3,1747.2,0.32084086]
["bitfinex","ETHUSD",1745369457283,5.98568693,1747.3,1747.0,0.32084086]
["bitfinex","ETHUSD",1745369458182,5.98568693,1747.3,1747.1,0.32084086]
["bitfinex","ETHUSD",1745369458486,5.98568693,1747.3,1747.0,0.32084086]
["bitfinex","ETHUSD",1745369458982,5.98568693,1747.3,1747.1,0.32084086]
["bitfinex","ETHUSD",1745369459560,11.70910333,1747.3,1747.1,0.32084086]
["bitfinex","ETHUSD",1745369459957,5.72344322,1747.2,1747.1,0.32084086]
["bitfinex","ETHUSD",1745369460150,5.98562856,1747.2,1747.1,0.32084086]
["bitfinex","ETHUSD",1745369462389,0.26218534,1747.2,1747.1,1.00594086]
["bitfinex","ETHUSD",1745369462606,6.1,1748.0,1747.1,1.00594086]
["bitfinex","ETHUSD",1745369462607,11.4447984,1747.6,1747.1,5.0927045]
["bitfinex","ETHUSD",1745369462886,0.26295745,1747.5,1747.3,0.55]
["bitfinex","ETHUSD",1745369463192,11.44454283,1747.6,1747.3,0.55]
["bitfinex","ETHUSD",1745369463385,0.26361835,1747.5,1747.3,0.55]
["bitfinex","ETHUSD",1745369463597,0.26361835,1747.5,1747.4,0.32084086]
["bitfinex","ETHUSD",1745369470194,5.986079,1747.5,1747.4,0.32084086]
["bitfinex","ETHUSD",1745369470398,5.72278814,1747.4,1747.3,2.397401]
["bitfinex","ETHUSD",1745369470600,5.98750748,1747.4,1747.3,2.397401]
["bitfinex","ETHUSD",1745369473501,5.98750748,1747.4,1747.3,2.71815771]
["bitfinex","ETHUSD",1745369474000,5.98750748,1747.4,1747.3,0.32075671]
["bitfinex","ETHUSD",1745369475305,5.98750748,1747.4,1747.2,2.397401]
["bitfinex","ETHUSD",1745369476003,5.72311566,1747.3,1747.2,2.397401]
["bitfinex","ETHUSD",1745369476182,5.98744912,1747.3,1747.2,2.397401]
["bitfinex","ETHUSD",1745369476382,5.72392128,1747.1,1746.9,2.532501]
["bitfinex","ETHUSD",1745369476704,5.98727401,1747.0,1746.9,2.397401]
["bitfinex","ETHUSD",1745369477404,5.98727401,1747.0,1746.6,5.319]
["bitfinex","ETHUSD",1745369477405,6.80290238,1747.0,1746.5,2.397401]
["bitfinex","ETHUSD",1745369477590,1.07867556,1747.0,1746.5,2.397401]
["bitfinex","ETHUSD",1745369477790,6.80280104,1747.0,1746.6,0.1351]
["bitfinex","ETHUSD",1745369478175,5.72461006,1746.9,1746.7,0.32068847]
["bitfinex","ETHUSD",1745369478506,0.26273381,1746.8,1746.7,0.32068847]
["bitfinex","ETHUSD",1745369478707,5.98748764,1746.8,1746.6,0.1351]
["bitfinex","ETHUSD",1745369478908,5.98748764,1746.8,1746.5,2.397401]
["bitfinex","ETHUSD",1745369478909,0.26273381,1746.8,1746.5,2.397401]
["bitfinex","ETHUSD",1745369479109,11.45072902,1746.7,1746.5,2.397401]
["bitfinex","ETHUSD",1745369479406,0.25513122,1746.6,1746.5,2.397401]
["bitfinex","ETHUSD",1745369479594,5.72532753,1746.7,1746.5,2.397401]
["bitfinex","ETHUSD",1745369479797,0.25513122,1746.6,1746.5,2.397401]
["bitfinex","ETHUSD",1745369479999,5.72532753,1746.7,1746.5,2.397401]
["bitfinex","ETHUSD",1745369480215,5.98054058,1746.6,1746.5,2.71779385]
["bitfinex","ETHUSD",1745369480914,0.25513122,1746.6,1746.5,2.397401]
["bitfinex","ETHUSD",1745369481217,5.72529332,1746.7,1746.5,2.397401]
["bitfinex","ETHUSD",1745369481398,0.25458016,1746.6,1746.5,2.397401]
["bitfinex","ETHUSD",1745369481577,5.72540936,1746.6,1746.5,2.397401]
["bitfinex","ETHUSD",1745369481775,0.25458016,1746.6,1746.5,2.397401]
["bitfinex","ETHUSD",1745369481976,5.72524542,1746.7,1746.5,2.397401]
["bitfinex","ETHUSD",1745369482208,0.25458016,1746.6,1746.5,2.397401]
["bitfinex","ETHUSD",1745369482386,5.72524542,1746.7,1746.5,2.397401]
["bitfinex","ETHUSD",1745369482709,0.25458016,1746.6,1746.5,2.397401]
["bitfinex","ETHUSD",1745369482890,0.25458016,1746.6,1746.5,3.082501]
["bitfinex","ETHUSD",1745369483091,5.72447409,1746.9,1746.5,4.42513581]
["bitfinex","ETHUSD",1745369483287,0.2548557,1746.6,1746.5,4.42513581]
["bitfinex","ETHUSD",1745369483603,0.2548557,1746.6,1746.5,7.48238448]
["bitfinex","ETHUSD",1745369483803,5.72447737,1746.9,1746.5,7.48238448]
["bitfinex","ETHUSD",1745369483991,0.25562803,1746.8,1746.5,7.42513581]
["bitfinex","ETHUSD",1745369484390,5.98048273,1746.8,1746.5,7.42513581]
["bitfinex","ETHUSD",1745369484590,5.98048273,1746.8,1746.6,0.31998301]
["bitfinex","ETHUSD",1745369484777,0.25562803,1746.8,1746.6,0.31998301]
["bitfinex","ETHUSD",1745369485109,5.98053971,1746.8,1746.6,0.31998301]
["bitfinex","ETHUSD",1745369485712,5.98053971,1746.8,1746.5,6.082501]
["bitfinex","ETHUSD",1745369485713,5.72513881,1746.7,1746.5,2.532501]
["bitfinex","ETHUSD",1745369486179,0.25529652,1746.6,1746.5,2.532501]
["bitfinex","ETHUSD",1745369486376,5.72491168,1746.8,1746.5,2.532501]
["bitfinex","ETHUSD",1745369486575,0.25568271,1746.7,1746.5,2.532501]
["bitfinex","ETHUSD",1745369486778,5.98079055,1746.7,1746.5,2.532501]
["bitfinex","ETHUSD",1745369487679,0.25568271,1746.7,1746.5,2.532501]
["bitfinex","ETHUSD",1745369488112,5.98082056,1746.7,1746.5,2.532501]
["bitfinex","ETHUSD",1745369488920,5.98082056,1746.7,1746.5,2.397401]
["bitfinex","ETHUSD",1745369489093,13.10620436,1746.7,1746.5,2.397401]
["bitfinex","ETHUSD",1745369489417,7.38080262,1746.7,1746.5,2.397401]
["bitfinex","ETHUSD",1745369490511,6.78272056,1746.7,1746.5,2.397401]
["bitfinex","ETHUSD",1745369490719,0.25568271,1746.7,1746.5,2.397401]
["bitfinex","ETHUSD",1745369491015,6.52581638,1747.1,1746.7,0.55]
["bitfinex","ETHUSD",1745369491219,0.25590421,1747.0,1746.7,2.947401]
["bitfinex","ETHUSD",1745369491618,5.98003396,1747.0,1746.7,2.947401]
["bitfinex","ETHUSD",1745369491802,7.23061899,1747.0,1746.7,2.947401]
["bitfinex","ETHUSD",1745369492318,5.98003396,1747.0,1746.7,2.947401]
["bitfinex","ETHUSD",1745369492523,0.25590421,1747.0,1746.7,2.947401]
["bitfinex","ETHUSD",1745369493100,5.9800307,1747.0,1746.7,2.947401]
["bitfinex","ETHUSD",1745369494005,5.9800307,1747.0,1746.7,2.397401]
["bitfinex","ETHUSD",1745369494006,5.72475383,1746.8,1746.7,2.397401]
["bitfinex","ETHUSD",1745369494195,7.34606126,1746.8,1746.7,2.397401]
["bitfinex","ETHUSD",1745369494623,7.34606126,1746.8,1746.5,2.397401]
["bitfinex","ETHUSD",1745369494796,6.77358588,1746.8,1746.5,2.397401]
["bitfinex","ETHUSD",1745369495127,5.72508283,1746.7,1746.5,2.397401]
["bitfinex","ETHUSD",1745369495346,5.72573718,1746.5,1746.4,2.397401]
["bitfinex","ETHUSD",1745369495800,5.72639294,1746.3,1746.2,2.397401]
["bitfinex","ETHUSD",1745369496005,5.72693833,1746.2,1745.9,2.397401]
["bitfinex","ETHUSD",1745369496341,0.25220768,1746.1,1745.9,2.397401]
["bitfinex","ETHUSD",1745369498128,5.97926844,1746.1,1745.9,2.397401]
["bitfinex","ETHUSD",1745369498627,0.25220768,1746.1,1745.9,2.397401]
["bitfinex","ETHUSD",1745369499429,5.97927574,1746.1,1745.9,2.397401]
["bitfinex","ETHUSD",1745369501229,5.72774382,1745.9,1745.7,2.397401]
["bitfinex","ETHUSD",1745369501533,0.24525992,1745.8,1745.7,2.397401]
["bitfinex","ETHUSD",1745369501894,5.72737903,1746.0,1745.7,2.397401]
["bitfinex","ETHUSD",1745369502098,0.24525992,1745.8,1745.7,2.397401]
["bitfinex","ETHUSD",1745369502406,12.4954797,1745.8,1745.5,2.397401]
["bitfinex","ETHUSD",1745369502729,1.03895992,1745.8,1745.5,2.397401]
["bitfinex","ETHUSD",1745369503296,5.72837264,1745.7,1745.5,2.397401]
["bitfinex","ETHUSD",1745369503715,0.24244637,1745.6,1745.5,2.397401]
["bitfinex","ETHUSD",1745369504422,7.19855839,1745.8,1745.5,2.397401]
["bitfinex","ETHUSD",1745369504625,0.242833,1745.7,1745.5,2.397401]
["bitfinex","ETHUSD",1745369505204,0.7937,1745.9,1745.5,2.397401]
["bitfinex","ETHUSD",1745369505509,0.24321959,1745.8,1745.5,2.397401]
["bitfinex","ETHUSD",1745369505902,6.52154626,1745.9,1745.5,2.397401]
["bitfinex","ETHUSD",1745369506101,0.242833,1745.7,1745.5,2.397401]
["bitfinex","ETHUSD",1745369506421,7.17370089,1745.9,1745.5,2.397401]
["bitfinex","ETHUSD",1745369506422,11.8389875,1746.1,1745.6,0.1351]
["bitfinex","ETHUSD",1745369506730,5.72773122,1745.9,1745.6,0.1351]
["bitfinex","ETHUSD",1745369507132,11.83890718,1746.1,1745.6,0.1351]
["bitfinex","ETHUSD",1745369507133,5.72743661,1746.0,1745.6,0.1351]
["bitfinex","ETHUSD",1745369507431,0.7937,1746.1,1745.7,0.55]
["bitfinex","ETHUSD",1745369507937,5.72684463,1746.2,1745.7,0.55]
["bitfinex","ETHUSD",1745369508232,0.57268446,1746.1,1745.7,2.947401]
["bitfinex","ETHUSD",1745369508943,6.29978878,1746.1,1745.7,2.947401]
["bitfinex","ETHUSD",1745369509153,0.7937,1746.3,1745.9,0.6851]
["bitfinex","ETHUSD",1745369509313,0.8313,1746.5,1746.0,7.60928623]
["bitfinex","ETHUSD",1745369509502,5.72530604,1746.7,1746.3,5.70346968]
["bitfinex","ETHUSD",1745369509503,0.8313,1746.7,1746.3,5.70346968]
["bitfinex","ETHUSD",1745369509702,0.8313,1746.7,1746.3,0.55]
["bitfinex","ETHUSD",1745369509703,0.22509898,1746.4,1746.3,0.55]
["bitfinex","ETHUSD",1745369510251,6.55653109,1746.7,1746.3,0.55]
["bitfinex","ETHUSD",1745369510252,0.8313,1746.7,1746.3,0.55]
["bitfinex","ETHUSD",1745369510401,0.22587149,1746.6,1746.3,0.55]
["bitfinex","ETHUSD",1745369510602,1.48692302,1746.7,1746.3,0.55]
["bitfinex","ETHUSD",1745369510802,0.22587149,1746.6,1746.3,0.55]
["bitfinex","ETHUSD",1745369511034,7.21203364,1746.7,1746.3,0.55]
["bitfinex","ETHUSD",1745369511241,0.22587149,1746.6,1746.3,0.55]
["bitfinex","ETHUSD",1745369511550,7.21203364,1746.7,1746.3,0.55]
["bitfinex","ETHUSD",1745369511714,5.9513093,1746.5,1746.2,0.1351]
["bitfinex","ETHUSD",1745369511919,5.72582404,1746.5,1746.1,2.397401]
["bitfinex","ETHUSD",1745369512114,0.22509898,1746.4,1746.1,2.397401]
["bitfinex","ETHUSD",1745369513441,0.22509898,1746.4,1746.2,0.55]
["bitfinex","ETHUSD",1745369513741,6.55640461,1746.7,1746.2,0.55]
["bitfinex","ETHUSD",1745369513903,0.22697332,1746.3,1746.2,0.55]
["bitfinex","ETHUSD",1745369514106,6.55640461,1746.7,1746.2,2.947401]
["bitfinex","ETHUSD",1745369514332,0.22697332,1746.3,1746.2,2.947401]
["bitfinex","ETHUSD",1745369514518,6.55640461,1746.7,1746.2,2.947401]
["bitfinex","ETHUSD",1745369514718,0.22697332,1746.3,1746.2,2.947401]
["bitfinex","ETHUSD",1745369514917,6.55640461,1746.7,1746.2,4.46625081]
["bitfinex","ETHUSD",1745369515115,0.22697332,1746.3,1746.2,7.60135081]
["bitfinex","ETHUSD",1745369515610,5.72496976,1746.8,1746.2,7.60135081]
["bitfinex","ETHUSD",1745369515835,0.22851835,1746.7,1746.2,7.60135081]
["bitfinex","ETHUSD",1745369516029,0.22851835,1746.7,1746.2,12.75536736]
["bitfinex","ETHUSD",1745369516259,0.22851835,1746.7,1746.2,7.60135081]
["bitfinex","ETHUSD",1745369517254,0.8313,1747.1,1746.5,4.77186364]
["bitfinex","ETHUSD",1745369517457,0.22967665,1747.0,1746.7,4.63676364]
["bitfinex","ETHUSD",1745369517657,0.22967665,1747.0,1746.7,2.947401]
["bitfinex","ETHUSD",1745369517850,6.55493642,1747.2,1746.7,2.947401]
["bitfinex","ETHUSD",1745369518166,6.5915715,1747.1,1746.7,2.947401]
["bitfinex","ETHUSD",1745369520568,5.72468473,1746.9,1746.3,3.1351]
["bitfinex","ETHUSD",1745369520874,5.72510574,1746.7,1746.4,0.31921571]
["bitfinex","ETHUSD",1745369521084,0.21019462,1746.6,1746.4,0.31921571]
["bitfinex","ETHUSD",1745369521449,0.8313,1747.0,1746.4,5.47260488]
["bitfinex","ETHUSD",1745369521639,0.21135306,1746.9,1746.5,0.6851]
["bitfinex","ETHUSD",1745369522057,11.66054373,1746.9,1746.5,0.6851]
["bitfinex","ETHUSD",1745369522276,5.93581812,1746.9,1746.5,0.6851]
["bitfinex","ETHUSD",1745369523141,5.72487677,1746.8,1746.5,0.1351]
["bitfinex","ETHUSD",1745369523455,1.02658081,1746.7,1746.4,0.55]
["bitfinex","ETHUSD",1745369523636,7.42685254,1746.7,1746.4,0.55]
["bitfinex","ETHUSD",1745369524038,7.42685254,1746.7,1746.5,9.29699853]
["bitfinex","ETHUSD",1745369524039,0.21058081,1746.7,1746.5,9.29699853]
["bitfinex","ETHUSD",1745369524272,0.816,1747.1,1746.7,0.55]
["bitfinex","ETHUSD",1745369524475,0.21173912,1747.0,1746.7,0.55]
["bitfinex","ETHUSD",1745369525782,0.21173912,1747.0,1746.7,4.63676364]
["bitfinex","ETHUSD",1745369526276,0.19634316,1746.9,1746.7,4.63676364]
["bitfinex","ETHUSD",1745369526475,5.7234507,1747.2,1746.6,0.1351]
["bitfinex","ETHUSD",1745369526771,5.72435987,1747.0,1746.6,0.1351]
["bitfinex","ETHUSD",1745369526974,5.72447363,1746.9,1746.6,0.1351]
["bitfinex","ETHUSD",1745369527144,0.19634316,1746.9,1746.6,0.1351]
["bitfinex","ETHUSD",1745369527673,0.19595705,1746.8,1746.6,0.1351]
["bitfinex","ETHUSD",1745369528887,0.19595705,1746.8,1746.5,0.55]
["bitfinex","ETHUSD",1745369529653,5.92072606,1746.8,1746.5,0.55]
["bitfinex","ETHUSD",1745369529866,6.73672606,1746.8,1746.5,0.55]
["bitfinex","ETHUSD",1745369530455,0.816,1746.6,1746.1,0.1351]
["bitfinex","ETHUSD",1745369530660,5.92618614,1746.5,1746.1,0.1351]
["bitfinex","ETHUSD",1745369531184,5.72616832,1746.4,1746.1,0.1351]
["bitfinex","ETHUSD",1745369531555,5.92578452,1746.3,1745.9,0.1351]
["bitfinex","ETHUSD",1745369531873,5.92578452,1746.3,1745.9,3.1351]
["bitfinex","ETHUSD",1745369532071,5.92578452,1746.3,1745.9,3.85728636]
["bitfinex","ETHUSD",1745369532383,0.19915374,1746.3,1745.9,3.85728636]
["bitfinex","ETHUSD",1745369532556,0.19915374,1746.3,1746.0,0.0572677]
["bitfinex","ETHUSD",1745369532743,25.72575351,1746.5,1746.0,0.6072677]
["bitfinex","ETHUSD",1745369533272,0.19821727,1746.4,1746.1,0.55]
["bitfinex","ETHUSD",1745369533575,5.92439469,1746.4,1746.0,0.55]
["bitfinex","ETHUSD",1745369534280,0.19821727,1746.4,1746.0,0.55]
["bitfinex","ETHUSD",1745369534480,5.92432041,1746.4,1746.0,0.99072864]
["bitfinex","ETHUSD",1745369534678,5.92432041,1746.4,1746.0,0.55]
["bitfinex","ETHUSD",1745369535082,0.19821727,1746.4,1746.0,0.60726509]
["bitfinex","ETHUSD",1745369535793,0.19821727,1746.4,1746.1,0.31990268]
["bitfinex","ETHUSD",1745369536549,0.19821727,1746.4,1746.0,0.60726477]
["bitfinex","ETHUSD",1745369536996,0.19821727,1746.4,1746.0,4.69402841]
["bitfinex","ETHUSD",1745369537988,5.92433103,1746.4,1746.0,4.63676364]
["bitfinex","ETHUSD",1745369538196,7.04685613,1746.4,1746.1,0.32017135]
["bitfinex","ETHUSD",1745369538894,7.04685613,1746.4,1746.0,0.55]
["bitfinex","ETHUSD",1745369540299,0.19821727,1746.4,1746.0,0.60726482]
["bitfinex","ETHUSD",1745369540456,0.19821727,1746.4,1746.1,0.32025337]
["bitfinex","ETHUSD",1745369541078,5.92428354,1746.4,1746.1,0.32025337]
["bitfinex","ETHUSD",1745369541263,0.19821727,1746.4,1746.2,0.32025337]
["bitfinex","ETHUSD",1745369541466,5.92431041,1746.4,1746.2,0.32025337]
["bitfinex","ETHUSD",1745369541764,5.92431041,1746.4,1746.0,0.55]
["bitfinex","ETHUSD",1745369542412,5.92431041,1746.4,1746.1,0.32021993]
["bitfinex","ETHUSD",1745369542960,0.19821727,1746.4,1746.0,0.55]
["bitfinex","ETHUSD",1745369543298,0.84185549,1746.4,1746.0,0.55]
["bitfinex","ETHUSD",1745369543494,6.5681072,1746.4,1746.0,0.55]
["bitfinex","ETHUSD",1745369543664,0.7795,1746.3,1745.9,7.22186364]
["bitfinex","ETHUSD",1745369543862,0.19512958,1746.2,1746.0,0.05726773]
["bitfinex","ETHUSD",1745369544069,0.19512958,1746.2,1746.1,0.32021393]
["bitfinex","ETHUSD",1745369545228,0.86523262,1746.2,1746.1,0.32021393]
["bitfinex","ETHUSD",1745369545514,0.7795,1745.9,1745.5,0.1351]
["bitfinex","ETHUSD",1745369545678,0.7795,1745.9,1745.3,4.22186364]
["bitfinex","ETHUSD",1745369545679,5.72835594,1745.8,1745.3,4.22186364]
["bitfinex","ETHUSD",1745369546006,5.72835594,1745.8,1745.3,0.1351]
["bitfinex","ETHUSD",1745369546007,5.728707,1745.6,1745.3,0.1351]
["bitfinex","ETHUSD",1745369546217,5.91939424,1745.7,1745.4,0.32020823]
["bitfinex","ETHUSD",1745369546423,0.19005285,1745.5,1745.4,0.32020823]
["bitfinex","ETHUSD",1745369546584,11.45655618,1745.8,1745.4,0.32020823]
["bitfinex","ETHUSD",1745369546787,0.19005285,1745.5,1745.4,0.87020823]
["bitfinex","ETHUSD",1745369547109,5.72836867,1745.7,1745.5,0.32020823]
["bitfinex","ETHUSD",1745369547308,6.95184407,1745.8,1745.5,0.32020823]
["bitfinex","ETHUSD",1745369547617,6.95184407,1745.8,1745.4,0.55]
["bitfinex","ETHUSD",1745369547923,12.68016284,1745.8,1745.4,0.55]
["bitfinex","ETHUSD",1745369548492,5.72837023,1745.7,1745.4,0.55]
["bitfinex","ETHUSD",1745369548816,5.72803299,1745.8,1745.4,0.55]
["bitfinex","ETHUSD",1745369549121,0.7795,1745.9,1745.5,0.60728682]
["bitfinex","ETHUSD",1745369549297,7.11640146,1745.9,1745.5,0.55]
["bitfinex","ETHUSD",1745369549615,5.72816298,1745.8,1745.3,0.6851]
["bitfinex","ETHUSD",1745369550117,12.23540571,1745.9,1745.3,0.6851]
["bitfinex","ETHUSD",1745369550287,6.50741061,1745.9,1745.4,0.31972476]
["bitfinex","ETHUSD",1745369550688,5.72860597,1745.7,1745.4,0.31972476]
["bitfinex","ETHUSD",1745369550888,11.45727114,1745.7,1745.4,0.55]
["bitfinex","ETHUSD",1745369551130,6.87433308,1745.7,1745.4,0.55]
["bitfinex","ETHUSD",1745369551929,0.7795,1745.9,1745.5,0.55]
["bitfinex","ETHUSD",1745369552092,5.72816566,1745.8,1745.5,0.55]
["bitfinex","ETHUSD",1745369552292,11.45646269,1745.8,1745.5,0.55]
["bitfinex","ETHUSD",1745369552602,5.72839571,1745.7,1745.4,0.55]
["bitfinex","ETHUSD",1745369553117,5.72817289,1745.8,1745.4,0.55]
["bitfinex","ETHUSD",1745369553319,6.95172845,1745.8,1745.4,0.55]
["bitfinex","ETHUSD",1745369553632,5.7283925,1745.7,1745.4,0.55]
["bitfinex","ETHUSD",1745369554339,0.8013,1745.6,1745.0,3.1351]
["bitfinex","ETHUSD",1745369554643,5.89495882,1745.5,1745.1,0.55]
["bitfinex","ETHUSD",1745369555345,5.89495882,1745.5,1744.7,10.76109976]
["bitfinex","ETHUSD",1745369555346,6.1057,1745.4,1744.0,20.1351]
["bitfinex","ETHUSD",1745369555551,5.73192722,1744.7,1744.0,24.22186364]
["bitfinex","ETHUSD",1745369555839,0.16094576,1744.6,1744.2,7.08676364]
["bitfinex","ETHUSD",1745369556208,6.1007,1745.0,1744.2,7.08676364]
["bitfinex","ETHUSD",1745369556415,0.16055864,1744.5,1744.2,4.08676364]
["bitfinex","ETHUSD",1745369556604,5.73169462,1744.7,1744.3,0.55]
["bitfinex","ETHUSD",1745369556945,5.73169462,1744.7,1744.3,0.46367636]
["bitfinex","ETHUSD",1745369557231,0.16083535,1744.6,1744.1,7.73018636]
["bitfinex","ETHUSD",1745369557531,0.16083535,1744.6,1744.2,0.55]
["bitfinex","ETHUSD",1745369557910,5.73175014,1744.7,1744.2,0.55]
["bitfinex","ETHUSD",1745369558117,0.15669307,1744.6,1744.2,0.55]
["bitfinex","ETHUSD",1745369558314,5.73175014,1744.7,1744.2,3.55]
["bitfinex","ETHUSD",1745369558519,0.15669307,1744.6,1744.2,4.555895]
["bitfinex","ETHUSD",1745369558820,5.73175014,1744.7,1744.2,4.555895]
["bitfinex","ETHUSD",1745369559026,0.15630595,1744.5,1744.2,4.555895]
["bitfinex","ETHUSD",1745369559222,0.15669307,1744.6,1744.2,4.555895]
["bitfinex","ETHUSD",1745369559427,0.15591878,1744.4,1744.2,4.555895]
["bitfinex","ETHUSD",1745369559629,0.7927,1744.6,1744.2,3.55]
["bitfinex","ETHUSD",1745369559808,0.15553157,1744.3,1744.2,3.55]
["bitfinex","ETHUSD",1745369560004,5.73149739,1744.8,1744.3,0.1351]
["bitfinex","ETHUSD",1745369560435,0.1571354,1744.7,1744.3,0.1351]
["bitfinex","ETHUSD",1745369561042,5.88879633,1744.7,1744.3,0.1351]
["bitfinex","ETHUSD",1745369561642,0.1571354,1744.7,1744.3,0.1351]
["bitfinex","ETHUSD",1745369561839,0.0580613,1744.7,1744.5,0.55]
["bitfinex","ETHUSD",1745369562016,0.15674832,1744.7,1744.6,0.6851]
["bitfinex","ETHUSD",1745369562338,0.14887922,1744.7,1744.6,0.6851]
["bitfinex","ETHUSD",1745369562842,5.73070638,1745.0,1744.6,0.6851]
["bitfinex","ETHUSD",1745369563444,0.14965324,1744.9,1744.6,0.6851]
["bitfinex","ETHUSD",1745369564106,0.14965324,1744.9,1744.8,0.55]
["bitfinex","ETHUSD",1745369564327,6.52206989,1745.4,1744.9,0.55]
["bitfinex","ETHUSD",1745369564527,0.15120075,1745.3,1744.9,0.55]
["bitfinex","ETHUSD",1745369564732,6.52206989,1745.4,1744.9,0.55]
["bitfinex","ETHUSD",1745369564983,0.13621102,1745.3,1745.1,0.55]
["bitfinex","ETHUSD",1745369565110,0.13621102,1745.3,1745.2,7.27915873]
["bitfinex","ETHUSD",1745369565440,0.13621102,1745.3,1745.2,4.34469282]
["bitfinex","ETHUSD",1745369565642,0.7927,1745.7,1745.3,0.55]
["bitfinex","ETHUSD",1745369565953,0.13737118,1745.6,1745.3,0.55]
["bitfinex","ETHUSD",1745369569664,0.7543,1745.3,1744.8,0.1351]
["bitfinex","ETHUSD",1745369569845,0.7543,1745.3,1744.6,0.1351]
["bitfinex","ETHUSD",1745369570159,5.73047311,1745.1,1744.6,0.67961]
["bitfinex","ETHUSD",1745369570341,5.86609926,1745.2,1744.6,0.67961]
["bitfinex","ETHUSD",1745369570548,0.13505046,1745.0,1744.6,3.67961]
["bitfinex","ETHUSD",1745369570752,5.86587308,1745.1,1744.6,3.67961]
["bitfinex","ETHUSD",1745369571147,5.86587308,1745.1,1744.7,0.55]
["bitfinex","ETHUSD",1745369571343,5.86587308,1745.1,1744.6,3.67961]
["bitfinex","ETHUSD",1745369571549,5.86587308,1745.1,1744.7,0.55]
["bitfinex","ETHUSD",1745369572055,0.13543736,1745.1,1744.7,0.972961]
["bitfinex","ETHUSD",1745369572491,6.48408756,1745.3,1744.7,0.972961]
["bitfinex","ETHUSD",1745369572658,0.13505046,1745.0,1744.7,0.972961]
["bitfinex","ETHUSD",1745369572958,0.13466351,1744.9,1744.7,0.972961]
["bitfinex","ETHUSD",1745369573455,5.7304126,1745.1,1744.7,0.972961]
["bitfinex","ETHUSD",1745369573636,0.13427653,1744.8,1744.7,0.55]
["bitfinex","ETHUSD",1745369573835,5.7304126,1745.1,1744.7,0.55]
["bitfinex","ETHUSD",1745369574031,0.13427653,1744.8,1744.7,0.55]
["bitfinex","ETHUSD",1745369574236,5.73021808,1745.2,1744.7,0.86921509]
["bitfinex","ETHUSD",1745369574432,0.13427653,1744.8,1744.7,0.86921509]
["bitfinex","ETHUSD",1745369574632,5.73044428,1745.1,1744.7,1.3240976]
["bitfinex","ETHUSD",1745369574863,0.13427653,1744.8,1744.7,0.86921509]
["bitfinex","ETHUSD",1745369575357,5.73019033,1745.2,1744.7,0.86921509]
["bitfinex","ETHUSD",1745369575657,0.13427653,1744.8,1744.7,0.55]
["bitfinex","ETHUSD",1745369575859,0.7543,1745.3,1745.0,0.55]
["bitfinex","ETHUSD",1745369576025,19.45,1745.0,1744.8,3.0]
["bitfinex","ETHUSD",1745369576228,19.45,1745.0,1744.9,5.62953131]
["bitfinex","ETHUSD",1745369578030,19.45,1745.0,1744.9,6.17953131]
["bitfinex","ETHUSD",1745369580169,19.45,1745.0,1744.9,19.13238239]
["bitfinex","ETHUSD",1745369580941,19.45,1745.0,1744.9,19.5580409]
["bitfinex","ETHUSD",1745369581136,19.45,1745.0,1744.9,23.0060413]
["bitfinex","ETHUSD",1745369583894,19.45,1745.0,1744.9,22.98180534]
["bitfinex","ETHUSD",1745369584959,19.45,1745.0,1744.9,16.27515939]
["bitfinex","ETHUSD",1745369585261,19.45,1745.0,1744.9,22.99047298]
["bitfinex","ETHUSD",1745369585484,19.45,1745.0,1744.9,29.04047298]
["bitfinex","ETHUSD",1745369586350,19.09356908,1745.0,1744.9,29.04047298]
["bitfinex","ETHUSD",1745369586567,16.9819349,1745.0,1744.9,29.04047298]
["bitfinex","ETHUSD",1745369587194,14.12132663,1745.0,1744.9,29.04047298]
["bitfinex","ETHUSD",1745369587686,13.98039393,1745.0,1744.9,29.04047298]
["bitfinex","ETHUSD",1745369588095,13.98039393,1745.0,1744.9,29.03547298]
["bitfinex","ETHUSD",1745369590200,13.98039393,1745.0,1744.9,33.64130598]
["bitfinex","ETHUSD",1745369590397,13.98039393,1745.0,1744.9,29.03547298]
["bitfinex","ETHUSD",1745369590854,0.7769,1745.9,1744.9,17.25448554]
["bitfinex","ETHUSD",1745369591059,0.7769,1746.1,1745.9,0.55]
["bitfinex","ETHUSD",1745369591309,0.7769,1746.5,1745.9,11.905]
["bitfinex","ETHUSD",1745369591483,0.7769,1746.3,1745.9,11.905]
["bitfinex","ETHUSD",1745369591883,1.42720106,1746.3,1745.9,11.905]
["bitfinex","ETHUSD",1745369592084,7.15372537,1746.3,1745.9,11.905]
["bitfinex","ETHUSD",1745369594323,0.7769,1746.3,1746.1,0.55]
["bitfinex","ETHUSD",1745369594477,0.7769,1746.5,1746.1,6.27688285]
["bitfinex","ETHUSD",1745369594680,0.7769,1746.5,1746.1,0.55]
["bitfinex","ETHUSD",1745369595079,0.7769,1746.5,1746.1,12.3270449]
["bitfinex","ETHUSD",1745369595282,0.7769,1746.5,1746.1,6.6]
["bitfinex","ETHUSD",1745369595612,0.7769,1746.5,1746.2,4.08676364]
["bitfinex","ETHUSD",1745369595812,0.7769,1746.7,1746.3,5.91125562]
["bitfinex","ETHUSD",1745369596032,0.7769,1746.7,1746.3,12.0391]
["bitfinex","ETHUSD",1745369596305,0.7769,1746.7,1746.3,17.7653448]
["bitfinex","ETHUSD",1745369596510,5.724281,1747.0,1746.3,17.7653448]
["bitfinex","ETHUSD",1745369596711,0.7769,1746.9,1746.7,0.55]
["bitfinex","ETHUSD",1745369596913,0.7769,1746.9,1746.7,5.853]
["bitfinex","ETHUSD",1745369598086,1.34924507,1747.1,1746.7,5.853]
["bitfinex","ETHUSD",1745369598427,0.7769,1747.1,1746.7,5.853]
["bitfinex","ETHUSD",1745369599613,0.1324277,1747.0,1746.7,5.853]
["bitfinex","ETHUSD",1745369599986,5.72443763,1746.9,1746.7,5.303]
["bitfinex","ETHUSD",1745369600304,0.90405554,1746.8,1746.6,11.352]
["bitfinex","ETHUSD",1745369600501,0.90405554,1746.8,1746.4,5.302]
["bitfinex","ETHUSD",1745369600817,1.5669167,1746.8,1746.4,5.302]
["bitfinex","ETHUSD",1745369601017,0.13165554,1746.8,1746.5,6.41065166]
["bitfinex","ETHUSD",1745369601228,0.13165554,1746.8,1746.5,0.6851]
["bitfinex","ETHUSD",1745369601400,6.49666724,1747.0,1746.5,0.6851]
["bitfinex","ETHUSD",1745369601587,0.7724,1747.0,1746.5,0.6851]
["bitfinex","ETHUSD",1745369601920,0.13215198,1746.9,1746.5,0.6851]
["bitfinex","ETHUSD",1745369602118,0.13215198,1746.9,1746.5,8.04858746]
["bitfinex","ETHUSD",1745369602909,0.13215198,1746.9,1746.8,11.07423675]
["bitfinex","ETHUSD",1745369603222,0.7724,1747.4,1747.2,5.72329004]
["bitfinex","ETHUSD",1745369603518,0.7724,1747.4,1747.2,5.302]
["bitfinex","ETHUSD",1745369604021,6.49465033,1747.6,1747.2,5.302]
["bitfinex","ETHUSD",1745369604227,1.99404691,1747.6,1747.2,5.302]
["bitfinex","ETHUSD",1745369604532,0.7724,1747.8,1747.4,5.72268676]
["bitfinex","ETHUSD",1745369604831,0.7724,1747.8,1747.5,6.05]
["bitfinex","ETHUSD",1745369605814,6.49414047,1747.8,1747.5,6.05]
["bitfinex","ETHUSD",1745369606124,0.7724,1747.8,1747.5,6.05]
["bitfinex","ETHUSD",1745369608111,0.7724,1747.8,1747.5,6.10721721]
["bitfinex","ETHUSD",1745369608311,0.7724,1747.8,1747.5,6.05]
["bitfinex","ETHUSD",1745369608512,0.7724,1747.8,1747.6,5.3]
["bitfinex","ETHUSD",1745369609445,0.7724,1748.3,1747.6,6.435]
["bitfinex","ETHUSD",1745369609646,5.72046389,1748.2,1747.6,6.4922172]
["bitfinex","ETHUSD",1745369609846,5.7205048,1748.1,1747.6,6.4922172]
["bitfinex","ETHUSD",1745369610016,5.71952354,1748.4,1747.6,6.435]
["bitfinex","ETHUSD",1745369610218,0.7724,1748.0,1747.6,6.435]
["bitfinex","ETHUSD",1745369610543,6.49406848,1747.8,1747.5,6.05]
["bitfinex","ETHUSD",1745369612752,0.7724,1747.7,1746.9,6.1851]
["bitfinex","ETHUSD",1745369613050,0.7724,1747.3,1747.0,8.299]
["bitfinex","ETHUSD",1745369613227,0.7724,1747.3,1747.0,9.80241]
["bitfinex","ETHUSD",1745369613627,0.7724,1747.3,1747.0,6.80241]
["bitfinex","ETHUSD",1745369614276,11.399,1748.0,1747.0,11.52402615]
["bitfinex","ETHUSD",1745369614434,0.8153,1747.9,1747.2,4.66438292]
["bitfinex","ETHUSD",1745369614641,5.72149276,1747.8,1747.3,4.01643829]
["bitfinex","ETHUSD",1745369614859,5.72149276,1747.8,1747.4,5.299]
["bitfinex","ETHUSD",1745369615167,5.72149276,1747.8,1747.4,11.349]
["bitfinex","ETHUSD",1745369615352,6.53665203,1747.9,1747.4,11.349]
["bitfinex","ETHUSD",1745369615550,6.53645896,1747.9,1747.5,0.55]
["bitfinex","ETHUSD",1745369615854,5.72153045,1747.8,1747.5,1.71209796]
["bitfinex","ETHUSD",1745369616054,6.53662978,1747.9,1747.5,1.71209796]
["bitfinex","ETHUSD",1745369616364,5.72149092,1747.8,1747.5,1.71209796]
["bitfinex","ETHUSD",1745369616524,6.53664416,1747.9,1747.5,0.55]
["bitfinex","ETHUSD",1745369618036,5.72168871,1747.8,1747.4,11.349]
["bitfinex","ETHUSD",1745369618359,6.53776065,1747.5,1747.1,5.294]
["bitfinex","ETHUSD",1745369618564,6.53789455,1747.5,1747.1,5.294]
["bitfinex","ETHUSD",1745369618779,5.7228098,1747.4,1747.1,5.294]
["bitfinex","ETHUSD",1745369619226,6.53795444,1747.5,1747.1,5.294]
["bitfinex","ETHUSD",1745369619763,5.72279141,1747.4,1747.1,5.294]
["bitfinex","ETHUSD",1745369620659,0.8153,1747.5,1747.1,5.294]
["bitfinex","ETHUSD",1745369620861,0.8153,1747.5,1747.1,6.592251]
["bitfinex","ETHUSD",1745369621060,5.72220355,1747.6,1747.2,3.0]
["bitfinex","ETHUSD",1745369621563,0.8153,1747.7,1747.3,0.55]
["bitfinex","ETHUSD",1745369621955,0.8153,1747.7,1747.3,1.09732541]
["bitfinex","ETHUSD",1745369622738,6.53716302,1747.7,1747.3,1.0401]
["bitfinex","ETHUSD",1745369623268,6.53716302,1747.7,1747.3,0.55]
["bitfinex","ETHUSD",1745369623462,12.25926109,1747.7,1747.3,0.55]
["bitfinex","ETHUSD",1745369623670,6.53716302,1747.7,1747.3,6.6]
["bitfinex","ETHUSD",1745369624161,12.25924087,1747.7,1747.3,6.6]
["bitfinex","ETHUSD",1745369624460,6.53716302,1747.7,1747.3,6.6]
["bitfinex","ETHUSD",1745369624675,6.53716302,1747.7,1747.3,7.56]
["bitfinex","ETHUSD",1745369625367,6.53716302,1747.7,1747.4,0.31927056]
["bitfinex","ETHUSD",1745369626074,0.8153,1747.7,1747.4,0.31927056]
["bitfinex","ETHUSD",1745369626257,0.8236,1748.2,1747.6,5.72196844]
["bitfinex","ETHUSD",1745369626463,0.8236,1748.2,1747.9,0.55]
["bitfinex","ETHUSD",1745369626675,0.8236,1748.4,1747.9,5.844]
["bitfinex","ETHUSD",1745369626974,6.54313028,1748.4,1747.9,7.01403578]
["bitfinex","ETHUSD",1745369627157,5.7192996,1748.5,1748.0,3.1351]
["bitfinex","ETHUSD",1745369627568,5.7192996,1748.5,1748.1,0.31953273]
["bitfinex","ETHUSD",1745369627789,5.71983004,1748.4,1748.1,0.31953273]
["bitfinex","ETHUSD",1745369628092,5.71983004,1748.4,1748.0,3.1351]
["bitfinex","ETHUSD",1745369628263,5.71985142,1748.3,1748.0,3.0]
["bitfinex","ETHUSD",1745369628449,5.71939792,1748.5,1748.1,0.1351]
["bitfinex","ETHUSD",1745369628851,5.71951252,1748.5,1748.1,0.1351]
["bitfinex","ETHUSD",1745369629052,0.786,1748.6,1748.1,0.1351]
["bitfinex","ETHUSD",1745369629490,5.71967223,1748.4,1748.0,3.0]
["bitfinex","ETHUSD",1745369629657,5.71967223,1748.4,1748.1,0.31935995]
["bitfinex","ETHUSD",1745369629994,5.71988374,1748.3,1748.1,0.31935995]
["bitfinex","ETHUSD",1745369630158,0.786,1748.3,1748.1,0.31935995]
["bitfinex","ETHUSD",1745369630561,0.786,1748.3,1748.0,3.0]
["bitfinex","ETHUSD",1745369631475,6.50524071,1748.5,1748.0,3.0]
["bitfinex","ETHUSD",1745369631696,5.71903896,1748.6,1748.2,0.1351]
["bitfinex","ETHUSD",1745369631870,5.71918962,1748.5,1748.2,0.1351]
["bitfinex","ETHUSD",1745369632074,5.71907645,1748.6,1748.2,0.1351]
["bitfinex","ETHUSD",1745369632595,5.71921182,1748.5,1748.2,0.1351]
["bitfinex","ETHUSD",1745369632771,5.71997258,1748.3,1748.1,6.05]
["bitfinex","ETHUSD",1745369633073,6.50502566,1748.6,1748.1,6.05]
["bitfinex","ETHUSD",1745369633266,7.15552823,1748.6,1748.1,6.05]
["bitfinex","ETHUSD",1745369633483,5.71921462,1748.5,1748.1,6.05]
["bitfinex","ETHUSD",1745369633791,7.36941312,1748.6,1748.1,6.05]
["bitfinex","ETHUSD",1745369633792,7.15552823,1748.6,1748.2,0.31952439]
["bitfinex","ETHUSD",1745369633988,7.36941312,1748.6,1748.2,0.31952439]
["bitfinex","ETHUSD",1745369634170,5.71920185,1748.5,1748.2,0.31952439]
["bitfinex","ETHUSD",1745369634372,11.43864681,1748.5,1748.1,6.05]
["bitfinex","ETHUSD",1745369634572,5.93253671,1748.5,1748.1,6.05]
["bitfinex","ETHUSD",1745369635588,5.71951869,1748.4,1748.1,6.05]
["bitfinex","ETHUSD",1745369635988,1.43650257,1748.6,1748.1,6.05]
["bitfinex","ETHUSD",1745369636170,0.21344502,1748.5,1748.1,6.67422996]
["bitfinex","ETHUSD",1745369636576,5.93280684,1748.5,1748.1,6.67422996]
["bitfinex","ETHUSD",1745369637277,5.93280684,1748.5,1748.2,0.31932935]
["bitfinex","ETHUSD",1745369637776,5.93280684,1748.5,1748.1,6.05]
["bitfinex","ETHUSD",1745369637976,5.71955928,1748.4,1748.1,6.05]
["bitfinex","ETHUSD",1745369639300,5.71936182,1748.5,1748.1,6.66851]
["bitfinex","ETHUSD",1745369640124,11.43882365,1748.5,1748.1,6.66851]
["bitfinex","ETHUSD",1745369640302,5.71953131,1748.4,1748.1,6.05]
["bitfinex","ETHUSD",1745369641596,5.71929111,1748.5,1748.1,6.05]
["bitfinex","ETHUSD",1745369641799,17.51914288,1753.9,1748.4,0.55]
["bitfinex","ETHUSD",1745369641800,0.786,1749.0,1748.4,0.55]
["bitfinex","ETHUSD",1745369642099,0.16214735,1748.9,1748.6,5.7188608]
["bitfinex","ETHUSD",1745369642287,0.16214735,1748.9,1748.7,0.57188608]
["bitfinex","ETHUSD",1745369642490,11.43489725,1749.1,1748.6,0.55]
["bitfinex","ETHUSD",1745369642690,0.13912138,1748.8,1748.6,0.55]
["bitfinex","ETHUSD",1745369642892,0.8242,1749.2,1748.7,0.1351]
["bitfinex","ETHUSD",1745369643203,5.71822021,1748.8,1748.6,6.05]
["bitfinex","ETHUSD",1745369643503,5.71853376,1748.7,1748.6,6.05]
["bitfinex","ETHUSD",1745369644003,5.71840845,1748.8,1748.6,6.05]
["bitfinex","ETHUSD",1745369644304,5.71853376,1748.7,1748.6,6.05]
["bitfinex","ETHUSD",1745369644600,5.71841145,1748.8,1748.6,6.05]
["bitfinex","ETHUSD",1745369644804,6.54225553,1748.9,1748.6,6.05]
["bitfinex","ETHUSD",1745369644982,5.718398,1748.8,1748.6,6.05]
["bitfinex","ETHUSD",1745369645183,11.43688847,1748.8,1748.6,6.05]
["bitfinex","ETHUSD",1745369645392,5.718398,1748.8,1748.6,6.05]
["bitfinex","ETHUSD",1745369646005,5.71853376,1748.7,1748.6,6.05]
["bitfinex","ETHUSD",1745369647104,5.718398,1748.8,1748.4,11.4771]
["bitfinex","ETHUSD",1745369647406,5.718398,1748.8,1748.4,13.08865698]
["bitfinex","ETHUSD",1745369647699,5.71803792,1748.9,1748.5,0.55]
["bitfinex","ETHUSD",1745369647903,5.71733589,1749.1,1748.7,4.08846984]
["bitfinex","ETHUSD",1745369648108,5.71771138,1749.0,1748.6,0.1351]
["bitfinex","ETHUSD",1745369649112,5.71809958,1748.9,1748.6,0.1351]
["bitfinex","ETHUSD",1745369649625,5.71810837,1748.9,1748.6,0.1351]
["bitfinex","ETHUSD",1745369650118,5.71810837,1748.9,1748.6,0.61245698]
["bitfinex","ETHUSD",1745369650610,5.71773681,1749.0,1748.6,0.61245698]
["bitfinex","ETHUSD",1745369651720,11.43556871,1749.0,1748.6,0.61245698]
["bitfinex","ETHUSD",1745369651920,5.71812157,1748.9,1748.6,0.61245698]
["bitfinex","ETHUSD",1745369652119,11.43632679,1748.9,1748.6,0.61245698]
["bitfinex","ETHUSD",1745369652321,5.71812157,1748.9,1748.6,0.61245698]
["bitfinex","ETHUSD",1745369652922,5.71770573,1749.0,1748.6,0.61245698]
["bitfinex","ETHUSD",1745369653410,5.71791001,1748.9,1748.6,0.61245698]
["bitfinex","ETHUSD",1745369655430,5.71736511,1749.1,1748.6,0.61245698]
["bitfinex","ETHUSD",1745369655590,5.71795592,1748.9,1748.6,0.61245698]
["bitfinex","ETHUSD",1745369656124,5.71820677,1748.8,1748.7,0.31957961]
["bitfinex","ETHUSD",1745369657194,5.71880428,1748.7,1748.4,11.4711]
["bitfinex","ETHUSD",1745369657391,1.2215097,1748.8,1748.2,0.1351]
["bitfinex","ETHUSD",1745369657625,5.7196917,1748.4,1748.1,6.05]
["bitfinex","ETHUSD",1745369657817,5.71895014,1748.6,1748.3,4.08846984]
["bitfinex","ETHUSD",1745369658692,6.52108867,1748.7,1748.3,4.08846984]
["bitfinex","ETHUSD",1745369658900,6.70803908,1748.8,1748.3,4.08846984]
["bitfinex","ETHUSD",1745369658901,6.13644571,1748.8,1748.3,4.08846984]
["bitfinex","ETHUSD",1745369659104,5.71840647,1748.8,1748.5,0.1351]
["bitfinex","ETHUSD",1745369659409,5.71825593,1748.8,1748.5,0.1351]
["bitfinex","ETHUSD",1745369661732,6.50264382,1748.9,1748.5,0.1351]
["bitfinex","ETHUSD",1745369661938,5.71823549,1748.8,1748.5,0.1351]
["bitfinex","ETHUSD",1745369662729,0.7846,1748.9,1748.4,8.287]
["bitfinex","ETHUSD",1745369662929,5.71880316,1748.7,1748.5,0.32002847]
["bitfinex","ETHUSD",1745369663817,5.71880316,1748.7,1748.4,5.287]
["bitfinex","ETHUSD",1745369664024,5.71838822,1748.8,1748.4,5.287]
["bitfinex","ETHUSD",1745369664333,5.71859308,1748.7,1748.4,5.287]
["bitfinex","ETHUSD",1745369665152,5.71859308,1748.7,1748.5,0.3201357]
["bitfinex","ETHUSD",1745369665738,5.71859308,1748.7,1748.4,5.287]
["bitfinex","ETHUSD",1745369666454,5.71838822,1748.8,1748.3,16.11056984]
["bitfinex","ETHUSD",1745369666654,5.71856318,1748.7,1748.4,0.1351]
["bitfinex","ETHUSD",1745369667362,5.71856318,1748.7,1748.5,0.32025184]
["bitfinex","ETHUSD",1745369667526,6.50298822,1748.8,1748.5,0.32025184]
["bitfinex","ETHUSD",1745369667727,6.50298822,1748.8,1748.6,0.32025184]
["bitfinex","ETHUSD",1745369667926,5.71853376,1748.7,1748.6,0.32025184]
["bitfinex","ETHUSD",1745369668560,5.71853376,1748.7,1748.5,0.32025184]
["bitfinex","ETHUSD",1745369670974,5.71838822,1748.8,1748.5,0.32025184]
["bitfinex","ETHUSD",1745369671147,5.71826293,1748.8,1748.5,0.32025184]
["bitfinex","ETHUSD",1745369671353,5.71828404,1748.8,1748.5,4.40872168]
["bitfinex","ETHUSD",1745369671670,5.71737422,1749.1,1748.7,4.22356984]
["bitfinex","ETHUSD",1745369671834,5.717115,1749.2,1748.7,15.56056984]
["bitfinex","ETHUSD",1745369672426,5.717115,1749.2,1748.8,0.1351]
["bitfinex","ETHUSD",1745369675178,5.71671355,1749.3,1748.8,0.1351]
["bitfinex","ETHUSD",1745369675359,0.1,1749.4,1749.1,4.08846984]
["bitfinex","ETHUSD",1745369675670,5.81645727,1749.4,1749.1,6.05]
["bitfinex","ETHUSD",1745369675963,0.1,1749.4,1749.1,6.05]
["bitfinex","ETHUSD",1745369676371,0.1,1749.4,1749.3,4.63846984]
["bitfinex","ETHUSD",1745369679543,0.1,1749.4,1749.3,4.08846984]
["bitfinex","ETHUSD",1745369682287,0.1,1749.4,1749.2,0.1351]
["bitfinex","ETHUSD",1745369687151,5.71657234,1749.3,1749.1,11.336]
["bitfinex","ETHUSD",1745369687351,1.1532978,1749.3,1749.1,11.336]
["bitfinex","ETHUSD",1745369688092,1.1532978,1749.3,1749.1,5.286]
["bitfinex","ETHUSD",1745369688252,1.1532978,1749.3,1749.1,9.37446984]
["bitfinex","ETHUSD",1745369688451,0.1,1749.4,1749.1,9.37446984]
["bitfinex","ETHUSD",1745369688651,5.81627457,1749.4,1749.1,9.37446984]
["bitfinex","ETHUSD",1745369689392,0.1,1749.4,1749.1,9.37446984]
["bitfinex","ETHUSD",1745369689556,0.1,1749.4,1749.1,9.43163385]
["bitfinex","ETHUSD",1745369689752,0.1,1749.4,1749.1,9.37446984]
["bitfinex","ETHUSD",1745369690246,0.1,1749.4,1749.2,0.1351]
["bitfinex","ETHUSD",1745369690653,0.1,1749.4,1749.1,9.37446984]
["bitfinex","ETHUSD",1745369690852,0.68161465,1749.4,1749.1,9.37446984]
["bitfinex","ETHUSD",1745369691851,6.39792814,1749.4,1749.1,9.37446984]
["bitfinex","ETHUSD",1745369692057,0.68161465,1749.4,1749.1,9.37446984]
["bitfinex","ETHUSD",1745369693452,6.39787976,1749.4,1749.1,9.37446984]
["bitfinex","ETHUSD",1745369693660,6.39787976,1749.4,1749.1,5.286]
["bitfinex","ETHUSD",1745369693858,0.63978798,1749.3,1749.1,5.286]
["bitfinex","ETHUSD",1745369694587,6.35644157,1749.3,1749.1,5.286]
["bitfinex","ETHUSD",1745369694789,0.63978798,1749.3,1749.1,5.286]
["bitfinex","ETHUSD",1745369697291,0.1,1749.4,1749.1,5.286]
["bitfinex","ETHUSD",1745369697460,5.81625079,1749.4,1749.1,5.286]
["bitfinex","ETHUSD",1745369700089,0.1,1749.4,1749.1,9.37446984]
["bitfinex","ETHUSD",1745369700801,0.1,1749.4,1749.2,0.31976835]
["bitfinex","ETHUSD",1745369702106,0.1,1749.4,1749.3,0.31976835]
["bitfinex","ETHUSD",1745369704306,0.1,1749.4,1749.2,0.31976835]
["bitfinex","ETHUSD",1745369704819,0.1,1749.4,1749.3,8.91920293]
["bitfinex","ETHUSD",1745369705036,0.1,1749.4,1749.3,17.89838037]
["bitfinex","ETHUSD",1745369705311,0.1,1749.4,1749.3,13.80991053]
["bitfinex","ETHUSD",1745369705911,0.1,1749.4,1749.3,14.24111622]
["bitfinex","ETHUSD",1745369708148,0.1,1749.4,1749.3,18.32958606]
["bitfinex","ETHUSD",1745369708429,0.1,1749.4,1749.3,19.76441985]
["bitfinex","ETHUSD",1745369708630,0.1,1749.4,1749.3,25.81441985]
["bitfinex","ETHUSD",1745369708819,0.1,1749.4,1749.3,14.63748017]
["bitfinex","ETHUSD",1745369709021,0.1,1749.4,1749.3,22.81441985]
["bitfinex","ETHUSD",1745369709200,0.1,1749.4,1749.3,25.81441985]
["bitfinex","ETHUSD",1745369710237,0.7879,1750.3,1749.5,0.55]
["bitfinex","ETHUSD",1745369710449,0.7879,1750.3,1749.9,4.22356984]
["bitfinex","ETHUSD",1745369710644,0.1,1750.4,1750.1,4.08846984]
["bitfinex","ETHUSD",1745369710844,0.1,1750.4,1750.2,0.55]
["bitfinex","ETHUSD",1745369711045,0.1,1750.4,1750.2,12.448623]
["bitfinex","ETHUSD",1745369711249,0.1,1750.4,1750.3,0.31976835]
["bitfinex","ETHUSD",1745369711745,0.1,1750.4,1750.3,6.23507732]
["bitfinex","ETHUSD",1745369713214,0.1,1750.4,1750.3,0.31976835]
["bitfinex","ETHUSD",1745369713734,0.1,1750.4,1750.2,6.1851]
["bitfinex","ETHUSD",1745369714646,0.1,1750.4,1750.2,6.05]
["bitfinex","ETHUSD",1745369714839,6.60092496,1750.4,1750.2,6.05]
["bitfinex","ETHUSD",1745369715041,0.8879,1750.4,1750.2,6.05]
["bitfinex","ETHUSD",1745369716584,0.1,1750.4,1750.2,6.05]
["bitfinex","ETHUSD",1745369716777,0.1,1750.4,1750.2,6.655]
["bitfinex","ETHUSD",1745369716937,0.1,1750.4,1750.3,4.77356984]
["bitfinex","ETHUSD",1745369717675,0.1,1750.4,1750.3,5.0912591]
["bitfinex","ETHUSD",1745369717975,0.1,1750.4,1750.3,13.80456539]
["bitfinex","ETHUSD",1745369718274,0.1,1750.4,1750.3,15.47442836]
["bitfinex","ETHUSD",1745369718453,0.1,1750.4,1750.3,21.52442836]
["bitfinex","ETHUSD",1745369719346,0.1,1750.4,1750.3,15.81112207]
["bitfinex","ETHUSD",1745369719872,0.1,1750.4,1750.3,21.52442836]
["bitfinex","ETHUSD",1745369720778,0.4046518,1750.8,1750.7,6.39710091]
["bitfinex","ETHUSD",1745369720936,0.4046518,1750.8,1750.7,26.01850031]
["bitfinex","ETHUSD",1745369721140,0.4046518,1750.8,1750.7,20.3064994]
["bitfinex","ETHUSD",1745369721969,0.4046518,1750.8,1750.7,20.8780994]
["bitfinex","ETHUSD",1745369722147,0.4046518,1750.8,1750.7,20.3064994]
["bitfinex","ETHUSD",1745369722342,0.4046518,1750.8,1750.7,19.6213994]
["bitfinex","ETHUSD",1745369722547,0.4046518,1750.8,1750.7,11.322]
["bitfinex","ETHUSD",1745369723200,0.4046518,1750.8,1750.7,28.89604059]
["bitfinex","ETHUSD",1745369723501,0.1,1751.4,1751.3,5.71004396]
["bitfinex","ETHUSD",1745369723798,0.1,1751.4,1751.3,14.321]
["bitfinex","ETHUSD",1745369724000,0.1,1751.4,1751.3,16.71583379]
["bitfinex","ETHUSD",1745369724166,0.1,1751.4,1751.3,11.321]
["bitfinex","ETHUSD",1745369724363,0.9113,1751.4,1751.3,11.321]
["bitfinex","ETHUSD",1745369724797,0.1,1751.4,1751.3,11.321]
["bitfinex","ETHUSD",1745369725201,0.1,1751.4,1751.3,11.871]
["bitfinex","ETHUSD",1745369726320,0.1,1751.4,1751.3,14.871]
["bitfinex","ETHUSD",1745369726521,0.1,1751.4,1751.3,16.78045698]
["bitfinex","ETHUSD",1745369726972,0.1,1751.4,1751.3,13.78045698]
["bitfinex","ETHUSD",1745369728603,0.1,1751.4,1751.3,16.78045698]
["bitfinex","ETHUSD",1745369728770,0.1,1751.4,1751.3,10.73045698]
["bitfinex","ETHUSD",1745369730531,0.1,1751.4,1751.3,16.49758902]
["bitfinex","ETHUSD",1745369730727,0.1,1751.4,1751.3,16.44050094]
["bitfinex","ETHUSD",1745369730928,0.1,1751.4,1751.3,22.62560094]
["bitfinex","ETHUSD",1745369731121,0.22367448,1751.4,1751.3,22.62560094]
["bitfinex","ETHUSD",1745369731309,0.1,1751.4,1751.3,22.62560094]
["bitfinex","ETHUSD",1745369731632,0.1,1751.4,1751.3,23.72177516]
["bitfinex","ETHUSD",1745369732336,0.1,1751.4,1751.3,22.94151832]
["bitfinex","ETHUSD",1745369732840,0.1,1751.4,1751.3,27.02998816]
["bitfinex","ETHUSD",1745369733715,0.22367448,1751.4,1751.3,27.02998816]
["bitfinex","ETHUSD",1745369733922,0.1,1751.4,1751.3,27.02998816]
["bitfinex","ETHUSD",1745369734121,4.18846984,1752.4,1751.8,0.55]
["bitfinex","ETHUSD",1745369734122,0.772,1752.2,1751.8,0.55]
["bitfinex","ETHUSD",1745369734324,0.772,1752.2,1751.9,4.08846984]
["bitfinex","ETHUSD",1745369734538,0.772,1752.2,1752.0,0.40884698]
["bitfinex","ETHUSD",1745369734706,0.12718694,1752.1,1752.0,0.40884698]
["bitfinex","ETHUSD",1745369734913,0.772,1752.0,1751.8,11.318]
["bitfinex","ETHUSD",1745369735113,6.48008836,1751.9,1751.8,6.05]
["bitfinex","ETHUSD",1745369735315,6.48008836,1751.9,1751.4,5.268]
["bitfinex","ETHUSD",1745369735316,0.13964268,1751.9,1751.7,4.08846984]
["bitfinex","ETHUSD",1745369735751,0.772,1752.0,1751.7,4.08846984]
["bitfinex","ETHUSD",1745369735921,0.1407668,1751.8,1751.7,0.55]
["bitfinex","ETHUSD",1745369736117,0.772,1752.0,1751.7,7.43235698]
["bitfinex","ETHUSD",1745369736436,0.14122748,1751.9,1751.8,13.3467415]
["bitfinex","ETHUSD",1745369736638,0.772,1752.3,1751.8,13.3467415]
["bitfinex","ETHUSD",1745369736945,0.772,1752.3,1752.2,4.08846984]
["bitfinex","ETHUSD",1745369737244,0.1,1752.4,1752.3,0.55]
["bitfinex","ETHUSD",1745369738161,0.1,1752.4,1752.1,6.05]
["bitfinex","ETHUSD",1745369738667,0.1,1752.4,1752.2,4.63846984]
["bitfinex","ETHUSD",1745369739269,0.1,1752.4,1752.3,0.05706206]
["bitfinex","ETHUSD",1745369739455,0.1,1752.4,1752.2,4.63846984]
["bitfinex","ETHUSD",1745369739657,0.1,1752.4,1752.2,5.70731682]
["bitfinex","ETHUSD",1745369739856,0.1,1752.4,1752.2,1.06884698]
["bitfinex","ETHUSD",1745369740466,5.80648379,1752.4,1752.1,6.05]
["bitfinex","ETHUSD",1745369740640,0.772,1752.3,1752.1,6.05]
["bitfinex","ETHUSD",1745369740847,0.1,1752.4,1752.2,4.08846984]
["bitfinex","ETHUSD",1745369742471,0.1,1752.4,1752.3,6.25678536]
["bitfinex","ETHUSD",1745369742635,0.1,1752.4,1752.3,0.55]
["bitfinex","ETHUSD",1745369742832,0.1,1752.4,1752.3,1.01384698]
["bitfinex","ETHUSD",1745369742833,0.23242691,1752.4,1752.3,1.01384698]
["bitfinex","ETHUSD",1745369743071,0.1,1752.4,1752.3,0.46384698]
["bitfinex","ETHUSD",1745369743261,0.23242691,1752.4,1752.2,3.0]
["bitfinex","ETHUSD",1745369743645,0.1,1752.4,1752.2,0.55]
["bitfinex","ETHUSD",1745369743864,0.13196649,1752.3,1752.2,0.55]
["bitfinex","ETHUSD",1745369744037,0.1,1752.4,1752.2,0.55]
["bitfinex","ETHUSD",1745369744238,0.13196649,1752.3,1752.2,0.55]
["bitfinex","ETHUSD",1745369744561,0.1,1752.4,1752.2,1.21]
["bitfinex","ETHUSD",1745369744758,0.13196649,1752.3,1752.2,1.21]
["bitfinex","ETHUSD",1745369744963,0.13196649,1752.3,1752.2,5.3555324]
["bitfinex","ETHUSD",1745369745164,0.1,1752.4,1752.2,5.29846984]
["bitfinex","ETHUSD",1745369745487,0.13196649,1752.3,1752.2,5.29846984]
["bitfinex","ETHUSD",1745369745698,0.1,1752.4,1752.2,5.29846984]
["bitfinex","ETHUSD",1745369745994,0.13196649,1752.3,1752.2,5.29846984]
["bitfinex","ETHUSD",1745369746295,0.1,1752.4,1752.2,5.29846984]
["bitfinex","ETHUSD",1745369746481,0.13196649,1752.3,1752.2,5.29846984]
["bitfinex","ETHUSD",1745369746677,0.1,1752.4,1752.2,5.29846984]
["bitfinex","ETHUSD",1745369746877,0.13196649,1752.3,1752.2,5.29846984]
["bitfinex","ETHUSD",1745369747078,0.1,1752.4,1752.2,5.29846984]
["bitfinex","ETHUSD",1745369747284,0.13196649,1752.3,1752.2,5.29846984]
["bitfinex","ETHUSD",1745369747589,0.1,1752.4,1752.2,5.29846984]
["bitfinex","ETHUSD",1745369747796,0.13196649,1752.3,1752.2,5.29846984]
["bitfinex","ETHUSD",1745369748197,0.1,1752.4,1752.2,5.29846984]
["bitfinex","ETHUSD",1745369748404,0.13533799,1752.3,1752.2,5.29846984]
["bitfinex","ETHUSD",1745369749209,0.1,1752.4,1752.2,5.29846984]
["bitfinex","ETHUSD",1745369749399,0.13533799,1752.3,1752.2,5.29846984]
["bitfinex","ETHUSD",1745369749599,0.13533799,1752.3,1752.2,0.55]
["bitfinex","ETHUSD",1745369749803,5.70711106,1752.2,1751.9,11.311]
["bitfinex","ETHUSD",1745369749964,6.62942194,1752.3,1751.9,11.311]
["bitfinex","ETHUSD",1745369750297,5.70711282,1752.2,1751.9,11.311]
["bitfinex","ETHUSD",1745369750597,0.1342848,1752.1,1751.9,11.311]
["bitfinex","ETHUSD",1745369750993,5.70711282,1752.2,1751.9,11.311]
["bitfinex","ETHUSD",1745369751199,0.13382423,1752.0,1751.9,15.45654379]
["bitfinex","ETHUSD",1745369751400,0.7871,1752.3,1752.0,0.55]
["bitfinex","ETHUSD",1745369753613,0.7871,1752.3,1752.1,0.31740799]
["bitfinex","ETHUSD",1745369754180,0.7871,1752.3,1752.0,3.55]
["bitfinex","ETHUSD",1745369755010,0.1,1752.4,1752.0,3.55]
["bitfinex","ETHUSD",1745369755213,0.1,1752.4,1752.0,5.4778828]
["bitfinex","ETHUSD",1745369755582,0.1,1752.4,1752.1,0.31776589]
["bitfinex","ETHUSD",1745369756514,0.1,1752.4,1752.2,0.31776589]
["bitfinex","ETHUSD",1745369757002,6.49388536,1752.3,1752.2,0.31776589]
["bitfinex","ETHUSD",1745369757204,0.7871,1752.3,1752.2,0.31776589]
["bitfinex","ETHUSD",1745369757508,6.49392074,1752.3,1752.1,0.31776589]
["bitfinex","ETHUSD",1745369757691,0.7871,1752.3,1752.1,0.31776589]
["bitfinex","ETHUSD",1745369758506,0.7871,1752.3,1752.1,1.25454248]
["bitfinex","ETHUSD",1745369758705,0.7871,1752.3,1752.2,0.31776589]
["bitfinex","ETHUSD",1745369758882,0.1,1752.4,1752.2,0.86776589]
["bitfinex","ETHUSD",1745369759586,0.1,1752.4,1752.3,0.31776589]
["bitfinex","ETHUSD",1745369761538,0.1,1752.4,1752.3,0.86776589]
["bitfinex","ETHUSD",1745369761741,0.1,1752.4,1752.3,1.61454248]
["bitfinex","ETHUSD",1745369763928,0.1,1752.4,1752.3,1.67160267]
["bitfinex","ETHUSD",1745369764124,0.1,1752.4,1752.3,1.61454248]
["bitfinex","ETHUSD",1745369764338,0.1,1752.4,1752.3,1.67160266]
["bitfinex","ETHUSD",1745369764541,0.23407981,1752.4,1752.3,1.67160266]
["bitfinex","ETHUSD",1745369765074,0.23407981,1752.4,1752.3,20.08127933]
["bitfinex","ETHUSD",1745369765238,0.1,1752.4,1752.3,17.02421915]
["bitfinex","ETHUSD",1745369765440,0.23414591,1752.4,1752.3,17.02421915]
["bitfinex","ETHUSD",1745369766353,0.23414591,1752.4,1752.3,11.88811232]
["bitfinex","ETHUSD",1745369766551,0.23414591,1752.4,1752.3,17.08127419]
["bitfinex","ETHUSD",1745369766750,0.23414591,1752.4,1752.3,17.02421915]
["bitfinex","ETHUSD",1745369766955,0.23414591,1752.4,1752.3,11.88811232]
["bitfinex","ETHUSD",1745369767155,0.23414591,1752.4,1752.3,17.08127417]
["bitfinex","ETHUSD",1745369767372,0.23414591,1752.4,1752.3,17.02421915]
["bitfinex","ETHUSD",1745369768020,0.1,1752.4,1752.3,17.02421915]
["bitfinex","ETHUSD",1745369768159,0.1,1752.4,1752.3,20.02421915]
["bitfinex","ETHUSD",1745369771888,0.1,1752.4,1752.3,11.88811232]
["bitfinex","ETHUSD",1745369772063,0.1,1752.4,1752.3,11.75301232]
["bitfinex","ETHUSD",1745369773100,0.1,1752.4,1752.3,6.42481952]
["bitfinex","ETHUSD",1745369773800,0.1,1752.4,1752.3,6.97481952]
["bitfinex","ETHUSD",1745369774112,0.1,1752.4,1752.3,6.42481952]
["bitfinex","ETHUSD",1745369774399,6.56505971,1752.4,1752.3,6.36776589]
["bitfinex","ETHUSD",1745369774606,0.8586,1752.4,1752.3,0.31776589]
["bitfinex","ETHUSD",1745369781518,7.26200119,1752.4,1752.3,0.31776589]
["bitfinex","ETHUSD",1745369781720,7.26200119,1752.4,1751.8,5.255]
["bitfinex","ETHUSD",1745369781721,5.70798098,1752.0,1751.8,5.255]
["bitfinex","ETHUSD",1745369782019,0.8286,1751.9,1751.7,6.05]
["bitfinex","ETHUSD",1745369782576,5.70794288,1752.0,1751.2,11.305]
["bitfinex","ETHUSD",1745369782577,0.8286,1751.7,1751.2,11.305]
["bitfinex","ETHUSD",1745369782779,0.8286,1751.7,1751.3,6.26930581]
["bitfinex","ETHUSD",1745369783037,0.8286,1751.7,1751.4,0.31815499]
["bitfinex","ETHUSD",1745369783619,5.7075719,1752.1,1751.5,0.37524395]
["bitfinex","ETHUSD",1745369783805,0.8286,1751.9,1751.6,0.55]
["bitfinex","ETHUSD",1745369784208,6.53671334,1751.9,1751.6,0.55]
["bitfinex","ETHUSD",1745369785087,6.53671334,1751.9,1751.5,6.05]
["bitfinex","ETHUSD",1745369785088,0.8286,1751.7,1751.5,6.05]
["bitfinex","ETHUSD",1745369786326,0.8286,1751.8,1751.1,6.05]
["bitfinex","ETHUSD",1745369786494,6.53846459,1751.4,1751.1,6.05]
["bitfinex","ETHUSD",1745369786813,0.8286,1751.4,1751.1,6.05]
["bitfinex","ETHUSD",1745369787015,6.53844542,1751.4,1751.1,6.655]
["bitfinex","ETHUSD",1745369787581,5.70874348,1751.7,1750.9,24.063]
["bitfinex","ETHUSD",1745369787582,0.8286,1751.2,1750.9,24.063]
["bitfinex","ETHUSD",1745369787881,6.53900774,1751.2,1750.9,24.063]
["bitfinex","ETHUSD",1745369788082,0.8286,1751.2,1750.9,24.063]
["bitfinex","ETHUSD",1745369788288,6.53909884,1751.2,1750.9,5.255]
["bitfinex","ETHUSD",1745369788624,0.8286,1751.2,1750.9,6.3855]
["bitfinex","ETHUSD",1745369788832,0.8286,1751.4,1751.1,4.08846984]
["bitfinex","ETHUSD",1745369789425,1.22445006,1751.9,1751.3,4.08846984]
["bitfinex","ETHUSD",1745369789426,0.8286,1751.7,1751.3,4.08846984]
["bitfinex","ETHUSD",1745369789638,0.8286,1751.7,1751.4,0.60709038]
["bitfinex","ETHUSD",1745369789786,0.8286,1751.7,1751.4,1.6157564]
["bitfinex","ETHUSD",1745369789984,0.8286,1751.7,1751.4,1.55866602]
["bitfinex","ETHUSD",1745369790587,6.53745924,1751.7,1751.4,1.55866602]
["bitfinex","ETHUSD",1745369790799,0.8286,1751.7,1751.4,1.55866602]
["bitfinex","ETHUSD",1745369791691,6.53737294,1751.7,1751.4,1.55866602]
["bitfinex","ETHUSD",1745369792819,0.8286,1751.7,1751.4,1.00866602]
["bitfinex","ETHUSD",1745369793500,6.53750056,1751.7,1751.4,1.00866602]
["bitfinex","ETHUSD",1745369793828,6.53750056,1751.7,1751.4,7.05866602]
["bitfinex","ETHUSD",1745369794128,0.8286,1751.7,1751.4,7.05866602]
["bitfinex","ETHUSD",1745369794330,6.53738276,1751.7,1751.4,7.05866602]
["bitfinex","ETHUSD",1745369794733,5.70924144,1751.6,1751.4,1.00866602]
["bitfinex","ETHUSD",1745369794933,5.70924144,1751.6,1751.3,11.306]
["bitfinex","ETHUSD",1745369797648,6.53738276,1751.7,1751.3,11.306]
["bitfinex","ETHUSD",1745369797853,5.70920942,1751.6,1751.3,11.306]
["bitfinex","ETHUSD",1745369798015,5.70920942,1751.6,1751.3,12.91395698]
["bitfinex","ETHUSD",1745369800037,5.7094007,1751.5,1751.3,12.91395698]
["bitfinex","ETHUSD",1745369800203,5.70961002,1751.5,1751.3,11.306]
["bitfinex","ETHUSD",1745369800405,5.70971793,1751.4,1751.3,11.306]
["bitfinex","ETHUSD",1745369800631,5.70961002,1751.5,1751.3,11.306]
["bitfinex","ETHUSD",1745369803036,0.823,1751.6,1751.3,11.306]
["bitfinex","ETHUSD",1745369803227,6.53176402,1751.7,1751.4,1.1306]
["bitfinex","ETHUSD",1745369803424,5.70906808,1751.6,1751.3,11.306]
["bitfinex","ETHUSD",1745369803629,0.823,1751.7,1751.3,11.306]
["bitfinex","ETHUSD",1745369804029,6.53187579,1751.7,1751.3,11.306]
["bitfinex","ETHUSD",1745369804335,5.70906899,1751.6,1751.3,11.306]
["bitfinex","ETHUSD",1745369805106,0.823,1751.7,1751.4,0.55]
["bitfinex","ETHUSD",1745369805405,0.823,1752.3,1751.7,3.1351]
["bitfinex","ETHUSD",1745369805623,5.70730666,1752.2,1751.8,6.05]
["bitfinex","ETHUSD",1745369805811,5.70757664,1752.1,1751.8,6.05]
["bitfinex","ETHUSD",1745369807739,0.823,1751.9,1751.8,6.05]
["bitfinex","ETHUSD",1745369807943,6.53108836,1751.9,1751.8,6.05]
["bitfinex","ETHUSD",1745369808437,0.823,1751.9,1751.8,6.05]
["bitfinex","ETHUSD",1745369809014,6.46953349,1752.1,1751.8,6.05]
["bitfinex","ETHUSD",1745369810040,12.17723635,1752.1,1751.8,6.05]
["bitfinex","ETHUSD",1745369810341,6.46953349,1752.1,1751.8,6.05]
["bitfinex","ETHUSD",1745369810741,12.17723623,1752.1,1751.9,0.31846774]
["bitfinex","ETHUSD",1745369810941,6.46953349,1752.1,1751.9,0.31846774]
["bitfinex","ETHUSD",1745369811321,6.46953349,1752.1,1751.8,6.05]
["bitfinex","ETHUSD",1745369811722,0.762,1752.0,1751.8,6.05]
["bitfinex","ETHUSD",1745369812545,6.46989657,1752.0,1751.8,6.05]
["bitfinex","ETHUSD",1745369812852,6.46989657,1752.0,1751.9,0.31864309]
["bitfinex","ETHUSD",1745369813354,6.46989657,1752.0,1751.8,6.05]
["bitfinex","ETHUSD",1745369813813,0.762,1752.0,1751.8,6.05]
["bitfinex","ETHUSD",1745369814350,6.46976313,1752.0,1751.8,6.05]
["bitfinex","ETHUSD",1745369814722,5.70808836,1751.9,1751.8,6.05]
["bitfinex","ETHUSD",1745369815130,5.7089274,1751.7,1751.1,11.4371]
["bitfinex","ETHUSD",1745369815417,5.70925391,1751.6,1751.2,6.05]
["bitfinex","ETHUSD",1745369815849,5.70925391,1751.6,1751.3,0.31892937]
["bitfinex","ETHUSD",1745369816057,5.70925391,1751.6,1751.3,0.95582231]
["bitfinex","ETHUSD",1745369816612,5.70925391,1751.6,1751.4,0.31892937]
["bitfinex","ETHUSD",1745369817529,5.70925391,1751.6,1751.2,6.05]
["bitfinex","ETHUSD",1745369817730,5.70943816,1751.5,1751.2,6.05]
["bitfinex","ETHUSD",1745369817926,6.47143816,1751.5,1751.3,0.31878551]
["bitfinex","ETHUSD",1745369818132,5.70971793,1751.4,1751.3,0.31878551]
["bitfinex","ETHUSD",1745369818333,6.47171793,1751.4,1751.3,0.31878551]
["bitfinex","ETHUSD",1745369818631,5.71017244,1751.3,1751.0,6.05]
["bitfinex","ETHUSD",1745369819766,6.47237003,1751.2,1751.1,0.31889208]
["bitfinex","ETHUSD",1745369819935,8.09947126,1751.2,1751.1,0.31889208]
["bitfinex","ETHUSD",1745369820343,5.71022554,1751.3,1750.8,4.08846984]
["bitfinex","ETHUSD",1745369820540,5.71041118,1751.2,1750.9,0.1351]
["bitfinex","ETHUSD",1745369820762,5.71022047,1751.3,1750.9,3.1351]
["bitfinex","ETHUSD",1745369821258,5.71044692,1751.2,1751.0,0.31898743]
["bitfinex","ETHUSD",1745369821453,5.71022047,1751.3,1751.0,0.31898743]
["bitfinex","ETHUSD",1745369821646,5.71069613,1751.1,1751.0,0.31898743]
["bitfinex","ETHUSD",1745369821847,5.71069613,1751.1,1750.8,5.253]
["bitfinex","ETHUSD",1745369822071,6.47269613,1751.1,1750.8,5.253]
["bitfinex","ETHUSD",1745369822266,0.762,1751.5,1751.1,0.55]
["bitfinex","ETHUSD",1745369822562,0.762,1751.9,1751.2,10.76799013]
["bitfinex","ETHUSD",1745369822735,6.47023146,1751.9,1751.2,17.89269204]
["bitfinex","ETHUSD",1745369823157,5.7090001,1751.7,1751.2,12.75342903]
["bitfinex","ETHUSD",1745369823367,5.70934645,1751.6,1751.2,11.62163002]
["bitfinex","ETHUSD",1745369823662,5.70944032,1751.5,1751.2,11.62163002]
["bitfinex","ETHUSD",1745369823856,0.7675,1751.8,1751.3,0.31863002]
["bitfinex","ETHUSD",1745369823857,5.70894337,1751.7,1751.3,0.31863002]
["bitfinex","ETHUSD",1745369824169,5.70924409,1751.6,1751.3,0.31863002]
["bitfinex","ETHUSD",1745369824668,5.70924409,1751.6,1751.4,0.31863002]
["bitfinex","ETHUSD",1745369825364,5.70951811,1751.5,1751.2,11.303]
["bitfinex","ETHUSD",1745369825670,5.71004396,1751.3,1751.2,11.303]
["bitfinex","ETHUSD",1745369825838,5.71004396,1751.3,1750.9,11.303]
["bitfinex","ETHUSD",1745369826039,11.42036759,1751.3,1751.0,0.3185451]
["bitfinex","ETHUSD",1745369826234,5.71019853,1751.3,1751.0,0.3185451]
["bitfinex","ETHUSD",1745369826864,6.85220531,1751.3,1751.1,0.3185451]
["bitfinex","ETHUSD",1745369827639,0.7922,1751.2,1750.9,11.303]
["bitfinex","ETHUSD",1745369828268,0.7922,1751.2,1751.0,0.3185996]
["bitfinex","ETHUSD",1745369828443,6.50261053,1751.2,1751.0,0.3185996]
["bitfinex","ETHUSD",1745369828778,5.71069613,1751.1,1751.0,0.3185996]
["bitfinex","ETHUSD",1745369829077,6.9320268,1751.1,1751.0,0.3185996]
["bitfinex","ETHUSD",1745369829270,6.9320268,1751.1,1750.7,3.0]
["bitfinex","ETHUSD",1745369829471,6.50376789,1750.9,1750.6,6.05]
["bitfinex","ETHUSD",1745369829775,0.7922,1750.9,1750.6,6.05]
["bitfinex","ETHUSD",1745369830075,0.7922,1750.9,1750.7,0.31864947]
["bitfinex","ETHUSD",1745369830659,6.5036999,1750.9,1750.6,6.05]
["bitfinex","ETHUSD",1745369830986,5.71169533,1750.8,1750.6,1.14381]
["bitfinex","ETHUSD",1745369831272,5.71169533,1750.8,1750.5,11.4381]
["bitfinex","ETHUSD",1745369831476,0.7922,1750.9,1750.5,5.253]
["bitfinex","ETHUSD",1745369831678,5.71179517,1750.8,1750.5,5.253]
["bitfinex","ETHUSD",1745369832382,11.42375187,1750.8,1750.5,5.253]
["bitfinex","ETHUSD",1745369832687,0.7922,1750.4,1750.0,6.05]
["bitfinex","ETHUSD",1745369832855,6.50518216,1750.4,1750.0,6.655]
["bitfinex","ETHUSD",1745369833057,5.713419,1750.3,1750.0,0.605]
["bitfinex","ETHUSD",1745369833276,5.71375913,1750.2,1750.0,0.605]
["bitfinex","ETHUSD",1745369833573,5.71377054,1750.2,1749.6,5.27899865]
["bitfinex","ETHUSD",1745369833781,5.71377054,1750.2,1749.7,3.0]
["bitfinex","ETHUSD",1745369833979,6.50562476,1750.3,1749.7,13.13846984]
["bitfinex","ETHUSD",1745369833980,0.7922,1750.3,1749.7,13.13846984]
["bitfinex","ETHUSD",1745369834184,0.7922,1750.6,1750.2,5.69211178]
["bitfinex","ETHUSD",1745369834347,0.7922,1750.8,1750.3,9.7995084]
["bitfinex","ETHUSD",1745369834678,5.71253633,1750.6,1750.3,3.56921118]
["bitfinex","ETHUSD",1745369835093,5.71266252,1750.5,1750.3,3.56921118]
["bitfinex","ETHUSD",1745369835303,0.7922,1750.4,1750.2,11.299]
["bitfinex","ETHUSD",1745369836784,6.50472478,1750.6,1750.2,11.299]
["bitfinex","ETHUSD",1745369836973,5.71274759,1750.5,1750.2,11.299]
["bitfinex","ETHUSD",1745369837283,5.71274759,1750.5,1749.8,5.25]
["bitfinex","ETHUSD",1745369837284,0.7922,1750.2,1749.8,5.25]
["bitfinex","ETHUSD",1745369837486,6.50585256,1750.2,1749.9,0.525]
["bitfinex","ETHUSD",1745369838788,5.71416916,1750.1,1749.8,5.25]
["bitfinex","ETHUSD",1745369838949,5.7144276,1750.0,1749.7,3.0]
["bitfinex","ETHUSD",1745369839157,6.49116392,1749.8,1749.5,6.1851]
["bitfinex","ETHUSD",1745369839385,0.7761,1749.8,1749.5,6.05]
["bitfinex","ETHUSD",1745369839587,0.7761,1749.8,1749.5,6.955]
["bitfinex","ETHUSD",1745369839759,0.7761,1749.8,1749.4,6.05]
["bitfinex","ETHUSD",1745369839959,5.71480031,1749.9,1749.4,10.13846984]
["bitfinex","ETHUSD",1745369840308,11.42886757,1750.0,1749.5,3.0]
["bitfinex","ETHUSD",1745369840603,5.71461795,1749.9,1749.5,3.0]
["bitfinex","ETHUSD",1745369840895,0.7761,1750.1,1749.5,4.31384698]
["bitfinex","ETHUSD",1745369841057,5.71474653,1749.9,1749.5,4.31384698]
["bitfinex","ETHUSD",1745369841803,5.71509103,1749.8,1749.5,4.31384698]
["bitfinex","ETHUSD",1745369842018,5.71539575,1749.7,1749.4,6.05]
["bitfinex","ETHUSD",1745369842305,5.71562617,1749.6,1749.4,6.05]
["bitfinex","ETHUSD",1745369842872,5.71547811,1749.7,1749.4,6.05]
["bitfinex","ETHUSD",1745369843073,11.43100391,1749.7,1749.4,6.05]
["bitfinex","ETHUSD",1745369843412,5.71547811,1749.7,1749.4,6.05]
["bitfinex","ETHUSD",1745369843714,5.71547811,1749.7,1749.4,3.0]
["bitfinex","ETHUSD",1745369843894,11.43100779,1749.7,1749.4,3.0]
["bitfinex","ETHUSD",1745369844102,5.71547811,1749.7,1749.4,3.0]
["bitfinex","ETHUSD",1745369844499,6.49125059,1749.8,1749.4,3.0]
["bitfinex","ETHUSD",1745369844797,0.7761,1749.8,1749.4,4.32735698]
["bitfinex","ETHUSD",1745369845314,5.71549658,1749.7,1749.4,3.0]
["bitfinex","ETHUSD",1745369845674,5.71549658,1749.7,1749.3,6.05]
["bitfinex","ETHUSD",1745369845980,0.7761,1749.8,1749.3,6.10716024]
["bitfinex","ETHUSD",1745369846194,11.42970634,1749.9,1749.4,0.1351]
["bitfinex","ETHUSD",1745369846399,5.71494659,1749.8,1749.4,0.1351]
["bitfinex","ETHUSD",1745369846579,5.71494659,1749.8,1749.4,0.75361]
["bitfinex","ETHUSD",1745369846996,5.7152884,1749.7,1749.4,0.1351]
["bitfinex","ETHUSD",1745369847221,5.71588862,1749.6,1749.3,6.05]
["bitfinex","ETHUSD",1745369847521,6.48774367,1749.7,1749.3,3.0]
["bitfinex","ETHUSD",1745369847707,0.7723,1749.7,1749.3,3.0]
["bitfinex","ETHUSD",1745369848024,6.48710302,1749.9,1749.4,6.6]
["bitfinex","ETHUSD",1745369848226,0.7723,1750.1,1749.8,4.08846984]
["bitfinex","ETHUSD",1745369848386,0.7723,1750.4,1750.0,9.93760804]
["bitfinex","ETHUSD",1745369848581,5.71322919,1750.4,1750.0,0.1351]
["bitfinex","ETHUSD",1745369848811,5.71281677,1750.5,1750.0,0.1351]
["bitfinex","ETHUSD",1745369849010,11.42575392,1750.5,1750.0,6.1851]
["bitfinex","ETHUSD",1745369849201,5.71309929,1750.4,1750.0,6.1851]
["bitfinex","ETHUSD",1745369849503,5.67300033,1750.7,1750.2,4.08846984]
["bitfinex","ETHUSD",1745369849504,5.71215925,1750.7,1750.2,4.08846984]
["bitfinex","ETHUSD",1745369849712,5.71215925,1750.7,1750.3,0.1351]
["bitfinex","ETHUSD",1745369850101,5.71232944,1750.6,1750.3,0.1351]
["bitfinex","ETHUSD",1745369851190,5.71282274,1750.5,1750.1,8.253]
["bitfinex","ETHUSD",1745369852920,5.71282274,1750.5,1750.1,9.69681]
["bitfinex","ETHUSD",1745369853122,11.4251496,1750.6,1750.1,9.69681]
["bitfinex","ETHUSD",1745369853331,5.71266992,1750.5,1750.1,9.69681]
["bitfinex","ETHUSD",1745369854569,5.713268,1750.4,1750.1,5.253]
["bitfinex","ETHUSD",1745369854923,5.71282987,1750.5,1750.1,5.253]
["bitfinex","ETHUSD",1745369855124,5.71374904,1750.2,1749.8,3.1351]
["bitfinex","ETHUSD",1745369855322,5.71367178,1750.2,1749.8,0.1351]
["bitfinex","ETHUSD",1745369855673,5.71365543,1750.2,1749.9,0.31779788]
["bitfinex","ETHUSD",1745369856269,6.52126186,1750.3,1749.8,3.1351]
["bitfinex","ETHUSD",1745369856564,12.2348506,1750.3,1749.8,4.98765698]
["bitfinex","ETHUSD",1745369856760,5.71365884,1750.2,1749.8,4.98765698]
["bitfinex","ETHUSD",1745369856965,6.52126186,1750.3,1749.8,4.98765698]
["bitfinex","ETHUSD",1745369857462,6.52055838,1750.5,1750.0,0.1351]
["bitfinex","ETHUSD",1745369857668,5.71305029,1750.4,1750.0,0.1351]
["bitfinex","ETHUSD",1745369858229,12.64969086,1750.4,1750.0,0.1351]
["bitfinex","ETHUSD",1745369858425,5.71346178,1750.3,1749.9,10.13846984]
["bitfinex","ETHUSD",1745369858624,6.93654505,1750.4,1749.9,10.13846984]
["bitfinex","ETHUSD",1745369858856,6.93654505,1750.4,1750.0,0.31835925]
["bitfinex","ETHUSD",1745369859138,5.71313054,1750.4,1750.1,0.1351]
["bitfinex","ETHUSD",1745369859569,6.52043654,1750.5,1750.1,0.1351]
["bitfinex","ETHUSD",1745369859772,12.23336882,1750.5,1750.1,0.1351]
["bitfinex","ETHUSD",1745369860071,5.71299962,1750.4,1750.1,0.1351]
["bitfinex","ETHUSD",1745369861876,6.52042959,1750.5,1750.1,0.1351]
["bitfinex","ETHUSD",1745369862093,0.8077,1750.7,1750.1,0.1351]
["bitfinex","ETHUSD",1745369862278,0.8077,1750.1,1749.8,6.05]
["bitfinex","ETHUSD",1745369862461,0.8077,1750.1,1749.5,0.66]
["bitfinex","ETHUSD",1745369862462,5.71481511,1749.9,1749.5,6.1851]
["bitfinex","ETHUSD",1745369862796,5.71504812,1749.8,1749.5,0.1351]
["bitfinex","ETHUSD",1745369863012,5.71481511,1749.9,1749.6,0.31914943]
["bitfinex","ETHUSD",1745369863149,5.71447571,1750.0,1749.6,0.31914943]
["bitfinex","ETHUSD",1745369863489,6.36669328,1750.0,1749.6,0.31914943]
["bitfinex","ETHUSD",1745369863695,0.8077,1749.4,1748.7,0.1351]
["bitfinex","ETHUSD",1745369863849,6.52420738,1749.4,1748.7,5.85351637]
["bitfinex","ETHUSD",1745369864050,5.71605531,1749.5,1749.1,0.2351]
["bitfinex","ETHUSD",1745369864292,5.71689915,1749.2,1749.1,0.1]
["bitfinex","ETHUSD",1745369864461,0.8077,1749.4,1749.1,0.1]
["bitfinex","ETHUSD",1745369864649,6.52408267,1749.4,1749.1,0.1]
["bitfinex","ETHUSD",1745369864850,0.8077,1749.4,1749.1,0.1]
["bitfinex","ETHUSD",1745369865152,6.58770259,1749.5,1749.1,0.1]
["bitfinex","ETHUSD",1745369865153,12.30394501,1749.5,1749.1,0.1]
["bitfinex","ETHUSD",1745369865354,6.94680005,1749.4,1749.1,0.1]
["bitfinex","ETHUSD",1745369865778,5.71658558,1749.3,1749.1,0.1]
["bitfinex","ETHUSD",1745369866652,5.71689915,1749.2,1749.1,0.1]
["bitfinex","ETHUSD",1745369866852,6.52459915,1749.2,1749.1,0.1]
["bitfinex","ETHUSD",1745369867093,9.52459915,1749.2,1749.1,0.1]
["bitfinex","ETHUSD",1745369867301,11.45756461,1749.2,1749.1,0.1]
["bitfinex","ETHUSD",1745369873305,2.74066546,1749.2,1748.5,0.1351]
["bitfinex","ETHUSD",1745369873502,5.71735108,1749.1,1748.5,0.1351]
["bitfinex","ETHUSD",1745369873723,5.71761105,1749.0,1748.5,0.1351]
["bitfinex","ETHUSD",1745369873867,5.71735108,1749.1,1748.5,0.1351]
["bitfinex","ETHUSD",1745369873868,11.43488031,1749.1,1748.5,0.1351]
["bitfinex","ETHUSD",1745369874211,5.71984949,1748.3,1748.1,0.1]
["bitfinex","ETHUSD",1745369874416,6.29215426,1748.2,1748.1,0.1]
["bitfinex","ETHUSD",1745369874568,5.72016931,1748.2,1748.1,0.1]
["bitfinex","ETHUSD",1745369874965,9.54656931,1748.2,1748.1,0.1]
["bitfinex","ETHUSD",1745369875707,14.20109643,1748.2,1748.1,0.1]
["bitfinex","ETHUSD",1745369876284,20.30109643,1748.2,1748.1,0.1]
["bitfinex","ETHUSD",1745369876622,22.90319415,1748.2,1748.1,0.1]
["bitfinex","ETHUSD",1745369877177,18.24866703,1748.2,1748.1,0.1]
["bitfinex","ETHUSD",1745369877483,12.64656931,1748.2,1748.1,0.1]
["bitfinex","ETHUSD",1745369877709,6.54601192,1748.4,1748.1,0.1]
["bitfinex","ETHUSD",1745369877894,12.26582803,1748.4,1748.1,0.1]
["bitfinex","ETHUSD",1745369878095,5.71961192,1748.4,1748.1,0.1]
["bitfinex","ETHUSD",1745369879026,5.71923373,1748.5,1748.2,0.1351]
["bitfinex","ETHUSD",1745369879581,5.71979828,1748.4,1748.2,0.1351]
["bitfinex","ETHUSD",1745369879826,5.71984213,1748.3,1748.1,0.1]
["bitfinex","ETHUSD",1745369880194,5.7197023,1748.4,1748.1,0.1]
["bitfinex","ETHUSD",1745369880783,5.72016931,1748.2,1748.1,0.1]
["bitfinex","ETHUSD",1745369881027,1.14400288,1748.2,1748.1,0.1]
["bitfinex","ETHUSD",1745369881339,5.71964593,1748.4,1748.1,0.1]
["bitfinex","ETHUSD",1745369881623,5.71998824,1748.3,1748.1,0.1]
["bitfinex","ETHUSD",1745369881986,5.72016931,1748.2,1748.1,0.1]
["bitfinex","ETHUSD",1745369882733,6.60217729,1748.6,1748.1,0.1]
["bitfinex","ETHUSD",1745369883025,5.72004188,1748.3,1748.1,0.1]
["bitfinex","ETHUSD",1745369883231,5.72016931,1748.2,1748.1,0.1]
["bitfinex","ETHUSD",1745369883733,6.48876931,1748.2,1748.1,0.1]
["bitfinex","ETHUSD",1745369883882,11.14329643,1748.2,1748.1,0.1]
["bitfinex","ETHUSD",1745369885429,6.48876931,1748.2,1748.1,0.1]
["bitfinex","ETHUSD",1745369886937,0.57200419,1748.3,1748.1,0.1]
["bitfinex","ETHUSD",1745369887092,5.71967072,1748.4,1748.1,0.1]
["bitfinex","ETHUSD",1745369887295,1.25882707,1748.4,1748.1,0.1]
["bitfinex","ETHUSD",1745369887495,5.71998835,1748.3,1748.1,0.1]
["bitfinex","ETHUSD",1745369888281,6.97843309,1748.4,1748.1,0.1]
["bitfinex","ETHUSD",1745369888737,6.41612535,1748.6,1748.1,0.1]
["bitfinex","ETHUSD",1745369889090,6.41631607,1748.6,1748.1,0.1]
["bitfinex","ETHUSD",1745369889291,0.69725687,1748.6,1748.1,0.1]
["bitfinex","ETHUSD",1745369889491,5.71874566,1748.7,1748.2,0.1351]
["bitfinex","ETHUSD",1745369889738,6.8686,1749.0,1748.3,5.494]
["bitfinex","ETHUSD",1745369889941,0.7686,1749.2,1748.5,5.71896088]
["bitfinex","ETHUSD",1745369890144,0.7686,1749.2,1748.4,0.1351]
["bitfinex","ETHUSD",1745369890145,5.71742999,1749.1,1748.4,5.85458574]
["bitfinex","ETHUSD",1745369890432,5.71745777,1749.1,1748.5,0.58545857]
["bitfinex","ETHUSD",1745369890638,5.71758262,1749.0,1748.5,0.58545857]
["bitfinex","ETHUSD",1745369891134,5.71745777,1749.1,1748.5,0.58545857]
["bitfinex","ETHUSD",1745369891904,5.71748668,1749.1,1748.5,0.58545857]
["bitfinex","ETHUSD",1745369892241,5.71748668,1749.1,1748.5,6.30458616]
["bitfinex","ETHUSD",1745369892442,5.71742579,1749.1,1748.6,0.76555862]
["bitfinex","ETHUSD",1745369892592,5.71742579,1749.1,1748.6,0.1351]
["bitfinex","ETHUSD",1745369893020,5.71757136,1749.0,1748.6,0.1351]
["bitfinex","ETHUSD",1745369893393,5.71740846,1749.1,1748.6,0.1351]
["bitfinex","ETHUSD",1745369893593,5.71757304,1749.0,1748.6,0.1351]
["bitfinex","ETHUSD",1745369893818,0.7686,1749.2,1748.6,0.1351]
["bitfinex","ETHUSD",1745369894020,8.25147769,1749.2,1748.6,0.1351]
["bitfinex","ETHUSD",1745369894192,5.71726112,1749.1,1748.6,0.1351]
["bitfinex","ETHUSD",1745369894393,4.65452712,1749.1,1748.4,0.1351]
["bitfinex","ETHUSD",1745369894607,5.71831767,1748.8,1748.4,0.1351]
["bitfinex","ETHUSD",1745369894805,5.71854981,1748.7,1748.4,0.1351]
["bitfinex","ETHUSD",1745369895007,6.86233345,1748.7,1748.4,0.1351]
["bitfinex","ETHUSD",1745369895304,1.14368675,1748.7,1748.4,0.1351]
["bitfinex","ETHUSD",1745369895501,5.71867507,1748.7,1748.4,0.1351]
["bitfinex","ETHUSD",1745369895709,5.71934802,1748.5,1748.3,5.494]
["bitfinex","ETHUSD",1745369896716,5.71871217,1748.7,1748.3,5.494]
["bitfinex","ETHUSD",1745369896924,5.71907487,1748.6,1748.3,5.494]
["bitfinex","ETHUSD",1745369897336,5.71873359,1748.7,1748.3,5.494]
["bitfinex","ETHUSD",1745369897621,5.71889453,1748.6,1748.3,5.494]
["bitfinex","ETHUSD",1745369897835,11.43801687,1748.6,1748.3,5.494]
["bitfinex","ETHUSD",1745369898234,5.71919985,1748.5,1748.3,5.494]
["bitfinex","ETHUSD",1745369898439,5.71898504,1748.6,1748.3,5.494]
["bitfinex","ETHUSD",1745369899039,11.43811873,1748.6,1748.3,5.494]
["bitfinex","ETHUSD",1745369899226,12.64334154,1748.6,1748.3,5.494]
["bitfinex","ETHUSD",1745369899630,5.72015169,1748.3,1748.1,0.1]
["bitfinex","ETHUSD",1745369899840,5.71965372,1748.4,1748.1,0.1]
["bitfinex","ETHUSD",1745369900160,5.72003737,1748.3,1748.1,0.1]
["bitfinex","ETHUSD",1745369901562,5.71965137,1748.4,1748.1,0.1]
["bitfinex","ETHUSD",1745369902133,11.4394343,1748.4,1748.1,0.1]
["bitfinex","ETHUSD",1745369902332,5.71986771,1748.3,1748.1,0.1]
["bitfinex","ETHUSD",1745369903366,6.94541317,1748.4,1748.1,0.1]
["bitfinex","ETHUSD",1745369903571,12.66518733,1748.4,1748.1,0.1]
["bitfinex","ETHUSD",1745369903745,6.94541317,1748.4,1748.1,0.1]
["bitfinex","ETHUSD",1745369903940,6.94535747,1748.4,1748.1,0.1]
["bitfinex","ETHUSD",1745369904280,5.72000184,1748.3,1748.1,0.1]
["bitfinex","ETHUSD",1745369904774,6.94541422,1748.4,1748.1,0.1]
["bitfinex","ETHUSD",1745369905068,6.41441283,1748.3,1748.1,0.1]
["bitfinex","ETHUSD",1745369905275,5.71987141,1748.3,1748.1,0.1]
["bitfinex","ETHUSD",1745369905780,6.1,1748.8,1748.3,5.71983661]
["bitfinex","ETHUSD",1745369906075,5.71840697,1748.8,1748.2,0.1351]
["bitfinex","ETHUSD",1745369906257,5.71857014,1748.7,1748.2,0.1351]
["bitfinex","ETHUSD",1745369906459,5.71840697,1748.8,1748.2,1.33564075]
["bitfinex","ETHUSD",1745369906989,5.71888602,1748.6,1748.2,1.33564075]
["bitfinex","ETHUSD",1745369908388,5.71872106,1748.7,1748.2,1.33564075]
["bitfinex","ETHUSD",1745369908875,5.71857628,1748.7,1748.2,1.33564075]
["bitfinex","ETHUSD",1745369909076,5.71886187,1748.6,1748.2,1.33564075]
["bitfinex","ETHUSD",1745369909576,5.71842136,1748.8,1748.2,1.33564075]
["bitfinex","ETHUSD",1745369909783,6.3336641,1748.8,1748.2,1.33564075]
["bitfinex","ETHUSD",1745369910271,0.8175,1749.0,1748.3,5.49819623]
["bitfinex","ETHUSD",1745369910472,0.8175,1749.0,1748.4,0.1351]
["bitfinex","ETHUSD",1745369910676,5.71744796,1749.1,1748.5,0.1351]
["bitfinex","ETHUSD",1745369910906,11.43496918,1749.1,1748.5,0.1351]
["bitfinex","ETHUSD",1745369911625,5.71758728,1749.0,1748.5,0.1351]
["bitfinex","ETHUSD",1745369911806,5.71758728,1749.0,1748.5,0.72053662]
["bitfinex","ETHUSD",1745369912011,5.71763905,1749.0,1748.5,0.77772148]
["bitfinex","ETHUSD",1745369912198,5.71662887,1749.3,1748.7,5.85362598]
["bitfinex","ETHUSD",1745369912374,5.71662887,1749.3,1748.8,5.5761]
["bitfinex","ETHUSD",1745369913281,5.71662887,1749.3,1748.8,6.7055626]
["bitfinex","ETHUSD",1745369913681,5.71690349,1749.2,1748.8,5.5761]
["bitfinex","ETHUSD",1745369914115,5.71642625,1749.4,1748.8,5.5761]
["bitfinex","ETHUSD",1745369914283,5.71678858,1749.3,1748.8,5.5761]
["bitfinex","ETHUSD",1745369914483,5.71642625,1749.4,1748.8,5.5761]
["bitfinex","ETHUSD",1745369914694,11.43295892,1749.4,1748.8,5.5761]
["bitfinex","ETHUSD",1745369914903,5.71663467,1749.3,1748.8,6.70553856]
["bitfinex","ETHUSD",1745369915775,1.22504589,1749.4,1748.8,12.42356511]
["bitfinex","ETHUSD",1745369915981,5.71575524,1749.6,1749.0,0.1351]
["bitfinex","ETHUSD",1745369916208,5.71611453,1749.5,1749.0,0.1351]
["bitfinex","ETHUSD",1745369916408,5.71663741,1749.3,1749.0,0.1351]
["bitfinex","ETHUSD",1745369917214,5.71663741,1749.3,1748.9,6.05]
["bitfinex","ETHUSD",1745369917215,0.7687,1749.3,1748.9,6.05]
["bitfinex","ETHUSD",1745369917419,6.48542516,1749.3,1748.9,6.05]
["bitfinex","ETHUSD",1745369917716,12.20228063,1749.3,1748.9,6.05]
["bitfinex","ETHUSD",1745369917919,12.20230296,1749.3,1748.9,6.05]
["bitfinex","ETHUSD",1745369918224,12.20227699,1749.3,1748.9,6.05]
["bitfinex","ETHUSD",1745369918518,12.20227868,1749.3,1748.9,6.05]
["bitfinex","ETHUSD",1745369918725,5.71692043,1749.2,1748.9,6.05]
["bitfinex","ETHUSD",1745369918892,5.71692043,1749.2,1748.8,5.441]
["bitfinex","ETHUSD",1745369919091,6.8687,1749.5,1748.8,5.441]
["bitfinex","ETHUSD",1745369919293,5.71641595,1749.4,1748.9,0.1351]
["bitfinex","ETHUSD",1745369920099,5.71672379,1749.3,1748.9,0.1351]
["bitfinex","ETHUSD",1745369920889,11.81602532,1749.5,1749.0,0.1351]
["bitfinex","ETHUSD",1745369921087,5.71626335,1749.4,1749.0,0.1351]
["bitfinex","ETHUSD",1745369923123,5.71708822,1749.2,1749.0,0.1351]
["bitfinex","ETHUSD",1745369924923,0.7687,1749.7,1749.0,8.85250858]
["bitfinex","ETHUSD",1745369925220,6.50055714,1749.9,1749.3,0.1351]
["bitfinex","ETHUSD",1745369925443,6.50055714,1749.9,1749.3,12.50551362]
["bitfinex","ETHUSD",1745369925444,0.46545271,1749.9,1749.3,12.50551362]
["bitfinex","ETHUSD",1745369925731,0.7857,1750.1,1749.5,0.1351]
["bitfinex","ETHUSD",1745369925961,5.71449848,1750.0,1749.5,6.1851]
["bitfinex","ETHUSD",1745369926271,5.71462128,1749.9,1749.5,6.1851]
["bitfinex","ETHUSD",1745369926550,5.71449848,1750.0,1749.5,7.10361]
["bitfinex","ETHUSD",1745369926551,5.71449448,1750.0,1749.5,7.10361]
["bitfinex","ETHUSD",1745369929759,5.71544638,1749.7,1749.5,6.1851]
["bitfinex","ETHUSD",1745369930066,5.7158305,1749.6,1749.3,5.5751]
["bitfinex","ETHUSD",1745369930221,5.71540023,1749.7,1749.3,5.5751]
["bitfinex","ETHUSD",1745369930752,11.43094484,1749.7,1749.3,5.5751]
["bitfinex","ETHUSD",1745369930963,5.71508934,1749.8,1749.3,5.5751]
["bitfinex","ETHUSD",1745369931254,5.71508934,1749.8,1749.3,6.13261]
["bitfinex","ETHUSD",1745369931948,5.7146336,1749.9,1749.4,3.05715697]
["bitfinex","ETHUSD",1745369932122,5.71462928,1749.9,1749.5,0.1351]
["bitfinex","ETHUSD",1745369932747,0.7857,1750.1,1749.5,0.1351]
["bitfinex","ETHUSD",1745369932748,6.49987164,1750.1,1749.5,0.1351]
["bitfinex","ETHUSD",1745369932929,5.71452144,1750.0,1749.5,0.1351]
["bitfinex","ETHUSD",1745369933136,5.71463969,1749.9,1749.5,1.05361]
["bitfinex","ETHUSD",1745369933444,5.71452144,1750.0,1749.5,1.05361]
["bitfinex","ETHUSD",1745369933641,11.42906939,1750.0,1749.5,1.05361]
["bitfinex","ETHUSD",1745369933949,5.71464259,1749.9,1749.5,1.05361]
["bitfinex","ETHUSD",1745369934357,0.7857,1750.1,1749.5,0.1351]
["bitfinex","ETHUSD",1745369934659,0.7857,1750.1,1749.4,6.05]
["bitfinex","ETHUSD",1745369934660,5.7158636,1749.6,1749.4,6.05]
["bitfinex","ETHUSD",1745369934846,5.7158636,1749.6,1749.3,5.5751]
["bitfinex","ETHUSD",1745369936067,6.50216307,1749.9,1749.3,5.5751]
["bitfinex","ETHUSD",1745369936068,0.7873,1749.9,1749.3,5.5751]
["bitfinex","ETHUSD",1745369936272,5.71507383,1749.8,1749.3,5.63226152]
["bitfinex","ETHUSD",1745369936567,5.7149939,1749.8,1749.4,0.1351]
["bitfinex","ETHUSD",1745369936863,5.71591883,1749.5,1749.4,0.1351]
["bitfinex","ETHUSD",1745369937234,5.71591883,1749.5,1749.3,5.44]
["bitfinex","ETHUSD",1745369938257,5.71580749,1749.6,1749.3,5.44]
["bitfinex","ETHUSD",1745369938464,5.71606973,1749.5,1749.3,5.44]
["bitfinex","ETHUSD",1745369939343,5.71580037,1749.6,1749.3,5.44]
["bitfinex","ETHUSD",1745369940465,11.431712,1749.6,1749.3,5.44]
["bitfinex","ETHUSD",1745369940980,1.1431712,1749.6,1749.3,5.44]
["bitfinex","ETHUSD",1745369941179,5.71545502,1749.7,1749.3,5.44]
["bitfinex","ETHUSD",1745369941679,0.7873,1750.0,1749.4,0.1351]
["bitfinex","ETHUSD",1745369941869,5.71461299,1749.9,1749.5,0.1351]
["bitfinex","ETHUSD",1745369942067,0.7873,1750.2,1749.5,0.1351]
["bitfinex","ETHUSD",1745369942068,5.7144588,1750.0,1749.5,0.1351]
["bitfinex","ETHUSD",1745369942271,5.7146571,1749.9,1749.5,0.1351]
["bitfinex","ETHUSD",1745369942469,5.7146571,1749.9,1749.5,1.1618475]
["bitfinex","ETHUSD",1745369942882,5.71501596,1749.8,1749.5,1.1618475]
["bitfinex","ETHUSD",1745369943052,5.71473545,1749.9,1749.5,1.1618475]
["bitfinex","ETHUSD",1745369943255,5.7139592,1750.1,1749.5,1.1618475]
["bitfinex","ETHUSD",1745369943487,5.71527491,1749.7,1749.5,0.1351]
["bitfinex","ETHUSD",1745369943788,5.71559213,1749.6,1749.5,0.1351]
["bitfinex","ETHUSD",1745369943965,5.71559213,1749.6,1749.3,5.5751]
["bitfinex","ETHUSD",1745369944166,11.43148612,1749.6,1749.3,5.5751]
["bitfinex","ETHUSD",1745369944375,5.715966,1749.5,1749.3,5.5751]
["bitfinex","ETHUSD",1745369944572,5.7160855,1749.5,1749.3,5.5751]
["bitfinex","ETHUSD",1745369944779,5.7160855,1749.5,1749.2,6.05]
["bitfinex","ETHUSD",1745369944780,5.71673398,1749.3,1749.1,0.1351]
["bitfinex","ETHUSD",1745369945285,5.71642545,1749.4,1749.1,0.1351]
["bitfinex","ETHUSD",1745369945462,5.71672133,1749.3,1749.1,0.1351]
["bitfinex","ETHUSD",1745369946071,0.8323,1749.6,1749.1,0.1351]
["bitfinex","ETHUSD",1745369946275,5.7153006,1749.7,1749.1,0.67991]
["bitfinex","ETHUSD",1745369946479,5.71560384,1749.6,1749.1,0.67991]
["bitfinex","ETHUSD",1745369947188,5.71560384,1749.6,1749.1,0.73707433]
["bitfinex","ETHUSD",1745369947389,5.7162321,1749.5,1749.1,0.67991]
["bitfinex","ETHUSD",1745369947991,5.71617972,1749.5,1749.1,0.67991]
["bitfinex","ETHUSD",1745369948369,5.71560595,1749.6,1749.1,0.67991]
["bitfinex","ETHUSD",1745369949585,6.1,1749.9,1749.2,8.90894989]
["bitfinex","ETHUSD",1745369949804,5.71513279,1749.8,1749.4,0.1351]
["bitfinex","ETHUSD",1745369950084,5.71478355,1749.9,1749.4,0.1351]
["bitfinex","ETHUSD",1745369950289,5.71506257,1749.8,1749.4,0.1351]
["bitfinex","ETHUSD",1745369950589,5.71495881,1749.8,1749.4,0.1351]
["bitfinex","ETHUSD",1745369952026,5.7143812,1750.0,1749.5,0.1351]
["bitfinex","ETHUSD",1745369952209,5.71474755,1749.9,1749.5,0.97991]
["bitfinex","ETHUSD",1745369952900,5.71505505,1749.8,1749.5,0.97991]
["bitfinex","ETHUSD",1745369953292,5.71505505,1749.8,1749.5,0.1351]
["bitfinex","ETHUSD",1745369953817,5.71470239,1749.9,1749.5,0.1351]
["bitfinex","ETHUSD",1745369954417,6.54628038,1750.1,1749.5,0.1351]
["bitfinex","ETHUSD",1745369954726,5.7148717,1749.9,1749.5,0.1351]
["bitfinex","ETHUSD",1745369954921,0.8323,1750.4,1749.9,5.71445592]
["bitfinex","ETHUSD",1745369955126,0.8323,1750.4,1749.9,0.1351]
["bitfinex","ETHUSD",1745369955295,6.1,1750.5,1749.9,0.1351]
["bitfinex","ETHUSD",1745369955495,6.54475641,1750.6,1749.9,6.1851]
["bitfinex","ETHUSD",1745369955700,5.71273051,1750.5,1749.9,11.89947966]
["bitfinex","ETHUSD",1745369955915,5.71273051,1750.5,1750.0,1.18994797]
["bitfinex","ETHUSD",1745369956527,11.42563944,1750.5,1750.0,1.18994797]
["bitfinex","ETHUSD",1745369956730,5.71273051,1750.5,1750.0,1.18994797]
["bitfinex","ETHUSD",1745369957242,5.71268256,1750.5,1750.1,0.1351]
["bitfinex","ETHUSD",1745369957622,11.42562024,1750.5,1750.1,0.1351]
["bitfinex","ETHUSD",1745369957822,5.71268256,1750.5,1750.1,0.1351]
["bitfinex","ETHUSD",1745369958144,5.71376147,1750.2,1749.9,6.05]
["bitfinex","ETHUSD",1745369959158,5.71330629,1750.3,1749.9,6.05]
["bitfinex","ETHUSD",1745369959319,5.7141638,1750.1,1749.9,6.05]
["bitfinex","ETHUSD",1745369959666,5.71432988,1750.0,1749.6,9.05]
["bitfinex","ETHUSD",1745369959838,6.48698201,1750.2,1749.7,0.1351]
["bitfinex","ETHUSD",1745369960038,6.48698201,1750.2,1749.7,1.62515697]
["bitfinex","ETHUSD",1745369960039,5.71396179,1750.1,1749.7,1.62515697]
["bitfinex","ETHUSD",1745369961084,5.71450494,1750.0,1749.7,0.1351]
["bitfinex","ETHUSD",1745369961232,5.71450494,1750.0,1749.5,6.89481]
["bitfinex","ETHUSD",1745369961233,5.71472254,1749.9,1749.5,6.1851]
["bitfinex","ETHUSD",1745369961438,11.4295931,1749.9,1749.5,0.1351]
["bitfinex","ETHUSD",1745369961852,5.71472254,1749.9,1749.5,0.1351]
["bitfinex","ETHUSD",1745369962048,0.7733,1750.1,1749.5,1.28481]
["bitfinex","ETHUSD",1745369962379,11.42981303,1749.9,1749.5,0.1351]
["bitfinex","ETHUSD",1745369962533,5.71495645,1749.8,1749.5,0.1351]
["bitfinex","ETHUSD",1745369962735,0.7733,1749.8,1749.4,5.312]
["bitfinex","ETHUSD",1745369963045,5.71551718,1749.7,1749.3,0.1351]
["bitfinex","ETHUSD",1745369963244,5.71542851,1749.7,1749.3,0.1351]
["bitfinex","ETHUSD",1745369963438,6.36429423,1749.7,1749.3,0.1351]
["bitfinex","ETHUSD",1745369963642,5.71582304,1749.6,1749.1,12.04191]
["bitfinex","ETHUSD",1745369963879,0.64887285,1749.7,1749.1,12.04191]
["bitfinex","ETHUSD",1745369964066,11.43165215,1749.6,1749.1,12.04191]
["bitfinex","ETHUSD",1745369964236,5.7157602,1749.6,1749.1,12.04191]
["bitfinex","ETHUSD",1745369964438,5.71592805,1749.5,1749.1,12.04191]
["bitfinex","ETHUSD",1745369964637,5.71625506,1749.4,1749.1,12.04191]
["bitfinex","ETHUSD",1745369965547,5.71625506,1749.4,1749.1,11.4971]
["bitfinex","ETHUSD",1745369965742,5.71592805,1749.5,1749.1,11.4971]
["bitfinex","ETHUSD",1745369966135,5.7161597,1749.5,1749.1,11.4971]
["bitfinex","ETHUSD",1745369966440,0.7733,1749.4,1748.9,6.05]
["bitfinex","ETHUSD",1745369966645,5.7171158,1749.2,1748.9,6.05]
["bitfinex","ETHUSD",1745369966857,5.7171158,1749.2,1748.8,5.3901]
["bitfinex","ETHUSD",1745369967059,6.48972581,1749.4,1748.8,6.53411]
["bitfinex","ETHUSD",1745369967284,5.71675694,1749.3,1748.8,6.53411]
["bitfinex","ETHUSD",1745369967459,5.7169331,1749.2,1748.8,6.53411]
["bitfinex","ETHUSD",1745369967657,5.71681661,1749.3,1748.8,6.53411]
["bitfinex","ETHUSD",1745369968375,5.71681661,1749.3,1748.9,0.653411]
["bitfinex","ETHUSD",1745369968574,8.71559233,1749.6,1749.1,0.1351]
["bitfinex","ETHUSD",1745369968575,5.71575487,1749.6,1749.1,0.1351]
["bitfinex","ETHUSD",1745369968873,0.7733,1750.2,1749.4,5.71598647]
["bitfinex","ETHUSD",1745369969035,6.4871495,1750.2,1749.5,11.4315408]
["bitfinex","ETHUSD",1745369969236,5.71463309,1749.9,1749.6,0.1351]
["bitfinex","ETHUSD",1745369969471,5.71447413,1750.0,1749.6,0.1351]
["bitfinex","ETHUSD",1745369969840,5.71480746,1749.9,1749.6,0.1351]
["bitfinex","ETHUSD",1745369970040,5.71494565,1749.8,1749.6,0.1351]
["bitfinex","ETHUSD",1745369970750,5.71480746,1749.9,1749.6,0.1351]
["bitfinex","ETHUSD",1745369970951,5.71494326,1749.8,1749.6,0.1351]
["bitfinex","ETHUSD",1745369971779,6.2863622,1749.9,1749.6,0.1351]
["bitfinex","ETHUSD",1745369972056,12.00129803,1749.9,1749.6,0.1351]
["bitfinex","ETHUSD",1745369972258,6.2863622,1749.9,1749.6,0.1351]
["bitfinex","ETHUSD",1745369972557,5.71494888,1749.8,1749.6,0.1351]
["bitfinex","ETHUSD",1745369973577,6.28631136,1749.9,1749.6,0.1351]
["bitfinex","ETHUSD",1745369973897,5.71483061,1749.9,1749.6,0.1351]
["bitfinex","ETHUSD",1745369974082,11.4297119,1749.9,1749.6,0.1351]
["bitfinex","ETHUSD",1745369974393,5.71483061,1749.9,1749.6,0.1351]
["bitfinex","ETHUSD",1745369975400,0.7724,1749.9,1749.1,6.05]
["bitfinex","ETHUSD",1745369975554,0.7724,1749.4,1748.8,6.05]
["bitfinex","ETHUSD",1745369975858,5.71663808,1749.3,1748.8,6.05]
["bitfinex","ETHUSD",1745369976057,5.71663808,1749.3,1748.8,6.655]
["bitfinex","ETHUSD",1745369976409,5.71670513,1749.3,1748.9,0.1351]
["bitfinex","ETHUSD",1745369976870,5.71689924,1749.2,1748.9,0.1351]
["bitfinex","ETHUSD",1745369977065,5.716774,1749.3,1748.9,0.1351]
["bitfinex","ETHUSD",1745369977267,6.48867737,1749.4,1748.9,0.1351]
["bitfinex","ETHUSD",1745369977491,5.71773316,1749.0,1748.7,0.1351]
["bitfinex","ETHUSD",1745369977807,5.71743497,1749.1,1748.7,0.1351]
["bitfinex","ETHUSD",1745369979307,11.43492142,1749.1,1748.7,0.1351]
["bitfinex","ETHUSD",1745369979676,5.71743497,1749.1,1748.7,0.1351]
["bitfinex","ETHUSD",1745369980065,11.43491966,1749.1,1748.7,0.1351]
["bitfinex","ETHUSD",1745369980299,5.71799842,1748.9,1748.7,0.1351]
["bitfinex","ETHUSD",1745369980799,5.71802904,1748.9,1748.7,0.1351]
["bitfinex","ETHUSD",1745369980963,5.71774579,1749.0,1748.7,0.1351]
["bitfinex","ETHUSD",1745369981161,5.71777767,1749.0,1748.7,0.1351]
["bitfinex","ETHUSD",1745369981376,5.71800172,1748.9,1748.7,0.1351]
["bitfinex","ETHUSD",1745369982776,1.91589197,1749.1,1748.7,0.1351]
["bitfinex","ETHUSD",1745369982975,0.7724,1749.5,1749.0,5.71742046]
["bitfinex","ETHUSD",1745369983183,5.71604482,1749.5,1749.1,0.1351]
["bitfinex","ETHUSD",1745369983373,5.71627608,1749.4,1748.9,3.0]
["bitfinex","ETHUSD",1745369983566,5.71627608,1749.4,1749.0,0.3]
["bitfinex","ETHUSD",1745369983768,5.71610589,1749.5,1749.0,0.3]
["bitfinex","ETHUSD",1745369984293,5.71624564,1749.4,1749.0,0.3]
["bitfinex","ETHUSD",1745369984813,5.7160224,1749.5,1749.0,0.3]
["bitfinex","ETHUSD",1745369985599,11.43224992,1749.5,1749.0,0.3]
["bitfinex","ETHUSD",1745369985800,5.71640535,1749.4,1749.0,0.3]
["bitfinex","ETHUSD",1745369986142,5.71612881,1749.5,1749.0,0.3]
["bitfinex","ETHUSD",1745369986651,5.71629412,1749.4,1749.0,0.3]
["bitfinex","ETHUSD",1745369986832,5.71612881,1749.5,1749.0,0.3]
["bitfinex","ETHUSD",1745369987021,11.4323299,1749.5,1749.0,0.3]
["bitfinex","ETHUSD",1745369987217,5.71629513,1749.4,1749.0,0.3]
["bitfinex","ETHUSD",1745369987648,5.71612881,1749.5,1749.0,0.3]
["bitfinex","ETHUSD",1745369988235,5.71624776,1749.4,1749.0,0.3]
["bitfinex","ETHUSD",1745369989631,5.71570385,1749.6,1749.1,0.1351]
["bitfinex","ETHUSD",1745369989820,6.48789332,1749.7,1749.1,6.4675661]
["bitfinex","ETHUSD",1745369990014,5.71572519,1749.6,1749.1,0.75036139]
["bitfinex","ETHUSD",1745369990344,5.71562362,1749.6,1749.1,0.75036139]
["bitfinex","ETHUSD",1745369990543,5.71548516,1749.7,1749.2,0.1351]
["bitfinex","ETHUSD",1745369990742,13.97035847,1750.0,1749.4,5.85132273]
["bitfinex","ETHUSD",1745369990743,5.71442944,1750.0,1749.4,5.85132273]
["bitfinex","ETHUSD",1745369990947,5.714306,1750.0,1749.5,0.1351]
["bitfinex","ETHUSD",1745369991144,5.71467741,1749.9,1749.5,0.1351]
["bitfinex","ETHUSD",1745369991919,0.7537,1750.1,1749.5,0.1351]
["bitfinex","ETHUSD",1745369992123,5.71474722,1749.9,1749.5,0.1351]
["bitfinex","ETHUSD",1745369993348,1.14291834,1749.9,1749.5,0.1351]
["bitfinex","ETHUSD",1745369993643,11.42904146,1750.0,1749.5,0.1351]
["bitfinex","ETHUSD",1745369994038,5.71448226,1750.0,1749.5,0.1351]
["bitfinex","ETHUSD",1745369994343,11.42903335,1750.0,1749.5,0.1351]
["bitfinex","ETHUSD",1745369994845,5.71448226,1750.0,1749.5,0.1351]
["bitfinex","ETHUSD",1745369995627,5.71468682,1749.9,1749.5,0.1351]
["bitfinex","ETHUSD",1745369995825,5.71447557,1750.0,1749.5,1.27921]
["bitfinex","ETHUSD",1745369996427,6.46780552,1750.1,1749.5,1.27921]
["bitfinex","ETHUSD",1745369996627,5.71448873,1750.0,1749.5,1.27921]
["bitfinex","ETHUSD",1745369997517,5.71444908,1750.0,1749.5,0.1351]
["bitfinex","ETHUSD",1745369997746,11.42900474,1750.0,1749.5,0.1351]
["bitfinex","ETHUSD",1745369997937,5.71444908,1750.0,1749.5,0.1351]
["bitfinex","ETHUSD",1745369998850,11.42904312,1750.0,1749.5,0.1351]
["bitfinex","ETHUSD",1745369999147,5.71461499,1749.9,1749.5,0.1351]
["bitfinex","ETHUSD",1745369999349,5.71461499,1749.9,1749.5,0.67421]
["bitfinex","ETHUSD",1745369999647,5.71444908,1750.0,1749.5,0.67421]
["bitfinex","ETHUSD",1745369999851,5.71408084,1750.1,1749.6,0.1351]
["bitfinex","ETHUSD",1745370000215,5.71384931,1750.2,1749.5,15.30487594]
["bitfinex","ETHUSD",1745370000445,5.71398023,1750.1,1749.6,1.66558759]
["bitfinex","ETHUSD",1745370000649,11.42778866,1750.2,1749.6,1.66558759]
["bitfinex","ETHUSD",1745370000851,5.71384604,1750.2,1749.6,1.66558759]
["bitfinex","ETHUSD",1745370001168,5.71409417,1750.1,1749.6,1.66558759]
["bitfinex","ETHUSD",1745370001671,11.42776197,1750.2,1749.6,7.38114856]
["bitfinex","ETHUSD",1745370001876,5.71396552,1750.1,1749.7,0.73811486]
["bitfinex","ETHUSD",1745370002175,11.42777803,1750.2,1749.8,0.1351]
["bitfinex","ETHUSD",1745370002352,5.71400047,1750.1,1749.8,0.1351]
["bitfinex","ETHUSD",1745370002548,5.71384604,1750.2,1749.8,0.1351]
["bitfinex","ETHUSD",1745370002775,6.1,1750.6,1750.3,5.7132764]
["bitfinex","ETHUSD",1745370002976,0.29775848,1750.9,1750.6,5.71202569]
["bitfinex","ETHUSD",1745370003179,0.7537,1751.1,1750.7,0.1351]
["bitfinex","ETHUSD",1745370003383,0.7537,1751.3,1750.7,0.1351]
["bitfinex","ETHUSD",1745370003675,5.71121066,1751.0,1750.7,0.1351]
["bitfinex","ETHUSD",1745370003978,0.7537,1751.3,1750.7,5.84682381]
["bitfinex","ETHUSD",1745370004275,0.1,1751.4,1750.8,10.43469981]
["bitfinex","ETHUSD",1745370004479,0.1,1751.4,1750.9,0.1351]
["bitfinex","ETHUSD",1745370004671,5.71038355,1751.2,1750.9,0.1351]
["bitfinex","ETHUSD",1745370004898,5.71070059,1751.1,1750.9,0.1351]
["bitfinex","ETHUSD",1745370005375,11.42111529,1751.2,1750.9,0.1351]
["bitfinex","ETHUSD",1745370005792,5.71072788,1751.1,1750.9,0.1351]
["bitfinex","ETHUSD",1745370006087,5.71047227,1751.2,1750.9,0.1351]
["bitfinex","ETHUSD",1745370006285,5.71005189,1751.3,1750.9,0.1351]
["bitfinex","ETHUSD",1745370006490,5.71048917,1751.2,1750.9,0.50707824]
["bitfinex","ETHUSD",1745370007085,5.71102227,1751.0,1750.9,0.1351]
["bitfinex","ETHUSD",1745370007289,0.832,1751.3,1750.7,6.1851]
["bitfinex","ETHUSD",1745370007497,5.71167466,1750.8,1750.7,6.1851]
["bitfinex","ETHUSD",1745370007777,5.71167466,1750.8,1750.7,0.1351]
["bitfinex","ETHUSD",1745370008357,5.7123272,1750.6,1750.5,5.3861]
["bitfinex","ETHUSD",1745370008564,5.71297989,1750.4,1750.3,6.05]
["bitfinex","ETHUSD",1745370008776,5.71330629,1750.3,1749.9,0.1351]
["bitfinex","ETHUSD",1745370008995,5.71428571,1750.0,1749.9,5.3861]
["bitfinex","ETHUSD",1745370009609,5.71518081,1749.8,1749.6,24.2171]
["bitfinex","ETHUSD",1745370009905,5.71526547,1749.7,1749.6,24.2171]
["bitfinex","ETHUSD",1745370010113,5.71526547,1749.7,1749.6,18.9661]
["bitfinex","ETHUSD",1745370010575,5.71475279,1749.9,1749.6,18.9661]
["bitfinex","ETHUSD",1745370010775,3.0,1750.4,1749.6,18.9661]
["bitfinex","ETHUSD",1745370010776,5.71330629,1750.3,1749.6,21.38781]
["bitfinex","ETHUSD",1745370011003,5.71451121,1750.0,1749.6,21.82540408]
["bitfinex","ETHUSD",1745370011235,5.71408631,1750.1,1749.6,26.46759192]
["bitfinex","ETHUSD",1745370011623,5.71408631,1750.1,1749.7,3.0]
["bitfinex","ETHUSD",1745370011839,5.71430912,1750.0,1749.7,3.0]
["bitfinex","ETHUSD",1745370012139,5.71416626,1750.1,1749.7,3.0]
["bitfinex","ETHUSD",1745370012322,5.71378926,1750.2,1749.7,3.0]
["bitfinex","ETHUSD",1745370012523,5.71409863,1750.1,1749.7,3.0]
["bitfinex","ETHUSD",1745370013019,5.71409863,1750.1,1749.6,24.04588192]
["bitfinex","ETHUSD",1745370013020,5.71492929,1749.9,1749.6,19.40369408]
["bitfinex","ETHUSD",1745370013220,5.71526547,1749.7,1749.6,19.40369408]
["bitfinex","ETHUSD",1745370013425,5.71624556,1749.4,1749.3,5.3871]
["bitfinex","ETHUSD",1745370013641,5.71603993,1749.5,1749.3,5.80989662]
["bitfinex","ETHUSD",1745370013927,5.716104,1749.5,1749.3,5.80989662]
["bitfinex","ETHUSD",1745370014134,5.71624556,1749.4,1749.3,5.252]
["bitfinex","ETHUSD",1745370014329,5.717226,1749.1,1749.0,5.3871]
["bitfinex","ETHUSD",1745370014543,5.717226,1749.1,1749.0,5.805235]
["bitfinex","ETHUSD",1745370014728,5.71691827,1749.2,1749.0,5.805235]
["bitfinex","ETHUSD",1745370014729,5.71701912,1749.2,1749.0,5.3871]
["bitfinex","ETHUSD",1745370015503,5.71637572,1749.4,1749.0,5.3871]
["bitfinex","ETHUSD",1745370015733,5.71637572,1749.4,1749.0,5.44426772]
["bitfinex","ETHUSD",1745370015939,5.71544075,1749.7,1749.1,10.14442677]
["bitfinex","ETHUSD",1745370016149,5.71390117,1750.2,1749.4,9.26624521]
["bitfinex","ETHUSD",1745370016150,5.7139592,1750.1,1749.4,9.26624521]
["bitfinex","ETHUSD",1745370016377,5.71400831,1750.1,1749.6,3.0]
["bitfinex","ETHUSD",1745370016581,11.4282573,1750.1,1749.6,3.05714488]
["bitfinex","ETHUSD",1745370016735,11.4282573,1750.1,1749.6,3.0]
["bitfinex","ETHUSD",1745370016935,5.71469374,1749.9,1749.7,0.3]
["bitfinex","ETHUSD",1745370017163,5.71508539,1749.8,1749.7,5.253]
["bitfinex","ETHUSD",1745370017382,11.42968862,1749.9,1749.7,5.253]
["bitfinex","ETHUSD",1745370017589,5.71479388,1749.9,1749.7,5.253]
["bitfinex","ETHUSD",1745370017755,5.71493885,1749.8,1749.7,5.253]
["bitfinex","ETHUSD",1745370019297,5.71559213,1749.6,1749.4,6.05]
["bitfinex","ETHUSD",1745370019502,5.71604344,1749.5,1749.2,11.4381]
["bitfinex","ETHUSD",1745370019701,5.71604344,1749.5,1749.2,12.63635268]
["bitfinex","ETHUSD",1745370020751,5.71538988,1749.7,1749.2,12.63635268]
["bitfinex","ETHUSD",1745370021094,5.71538988,1749.7,1749.3,0.05716097]
["bitfinex","ETHUSD",1745370021257,5.71561224,1749.6,1749.2,13.07320931]
["bitfinex","ETHUSD",1745370021657,5.71538988,1749.7,1749.2,13.07320931]
["bitfinex","ETHUSD",1745370021658,5.7154197,1749.7,1749.2,13.07320931]
["bitfinex","ETHUSD",1745370021873,5.71573193,1749.6,1749.3,1.30732093]
["bitfinex","ETHUSD",1745370022814,5.71461226,1749.9,1749.4,0.05715707]
["bitfinex","ETHUSD",1745370023003,5.71353648,1750.3,1749.6,4.64218784]
["bitfinex","ETHUSD",1745370023297,5.71430542,1750.0,1749.7,11.4381]
["bitfinex","ETHUSD",1745370023454,5.71428572,1750.0,1749.8,1.14381]
["bitfinex","ETHUSD",1745370023655,5.71428572,1750.0,1749.7,11.87651925]
["bitfinex","ETHUSD",1745370024392,5.71493885,1749.8,1749.7,6.05]
["bitfinex","ETHUSD",1745370024556,5.71546001,1749.7,1749.4,11.4381]
["bitfinex","ETHUSD",1745370025073,11.4298061,1749.9,1749.4,11.49525353]
["bitfinex","ETHUSD",1745370025271,5.71488755,1749.9,1749.4,11.49525353]
["bitfinex","ETHUSD",1745370025577,11.42979347,1749.9,1749.4,11.49525353]
["bitfinex","ETHUSD",1745370025762,5.71488755,1749.9,1749.5,1.14952535]
["bitfinex","ETHUSD",1745370025963,5.7150616,1749.8,1749.5,1.14952535]
["bitfinex","ETHUSD",1745370026164,5.7139592,1750.1,1749.4,11.4381]
["bitfinex","ETHUSD",1745370026385,5.71493885,1749.8,1749.4,11.4381]
["bitfinex","ETHUSD",1745370026582,5.71551181,1749.7,1749.4,11.4381]
["bitfinex","ETHUSD",1745370026783,5.71510313,1749.8,1749.4,11.4381]
["bitfinex","ETHUSD",1745370026982,5.71484537,1749.9,1749.4,11.4381]
["bitfinex","ETHUSD",1745370027170,5.7142386,1750.1,1749.5,4.14381]
["bitfinex","ETHUSD",1745370027371,5.7139592,1750.1,1749.5,9.85954871]
["bitfinex","ETHUSD",1745370027589,5.71430677,1750.0,1749.5,4.14381]
["bitfinex","ETHUSD",1745370027790,0.8255,1750.2,1749.5,4.14381]
["bitfinex","ETHUSD",1745370027960,0.8255,1750.2,1749.4,11.4381]
["bitfinex","ETHUSD",1745370027961,5.71512817,1749.8,1749.4,11.4381]
["bitfinex","ETHUSD",1745370028160,5.71477668,1749.9,1749.4,11.4381]
["bitfinex","ETHUSD",1745370028359,5.71477668,1749.9,1749.5,3.05715193]
["bitfinex","ETHUSD",1745370029092,5.71498023,1749.8,1749.5,3.0]
["bitfinex","ETHUSD",1745370029485,5.71527961,1749.7,1749.5,3.0]
["bitfinex","ETHUSD",1745370029688,5.71498023,1749.8,1749.5,3.0]
["bitfinex","ETHUSD",1745370029892,5.71480635,1749.9,1749.5,4.44381]
["bitfinex","ETHUSD",1745370030090,6.54174556,1749.4,1749.3,6.05]
["bitfinex","ETHUSD",1745370030289,5.71744296,1749.1,1748.8,0.1351]
["bitfinex","ETHUSD",1745370030487,6.54174556,1749.4,1748.8,0.1351]
["bitfinex","ETHUSD",1745370030488,5.71780594,1749.0,1748.8,0.1351]
["bitfinex","ETHUSD",1745370031500,5.71738468,1749.1,1748.8,0.1351]
["bitfinex","ETHUSD",1745370032203,5.71758259,1749.0,1748.8,0.1351]
["bitfinex","ETHUSD",1745370032604,5.71687082,1749.3,1748.8,5.3861]
["bitfinex","ETHUSD",1745370032779,5.7169236,1749.2,1748.8,5.96649174]
["bitfinex","ETHUSD",1745370033395,5.71594709,1749.5,1748.8,5.3861]
["bitfinex","ETHUSD",1745370033596,5.71787981,1748.9,1748.8,5.251]
["bitfinex","ETHUSD",1745370033803,5.71836967,1748.8,1748.6,0.1351]
["bitfinex","ETHUSD",1745370034002,5.71767276,1749.0,1748.6,0.1351]
["bitfinex","ETHUSD",1745370034301,5.71737394,1749.1,1748.6,3.67371]
["bitfinex","ETHUSD",1745370034478,11.43489955,1749.1,1748.6,3.67371]
["bitfinex","ETHUSD",1745370034800,5.71737394,1749.1,1748.6,3.67371]
["bitfinex","ETHUSD",1745370035304,11.43488057,1749.1,1748.6,3.67371]
["bitfinex","ETHUSD",1745370035479,0.7559,1749.3,1748.7,0.367371]
["bitfinex","ETHUSD",1745370035676,6.47195549,1749.5,1748.9,5.71779326]
["bitfinex","ETHUSD",1745370035863,5.71738948,1749.1,1748.8,6.1851]
["bitfinex","ETHUSD",1745370036070,5.71738948,1749.1,1748.9,5.251]
["bitfinex","ETHUSD",1745370036270,5.71787981,1748.9,1748.8,6.1851]
["bitfinex","ETHUSD",1745370036471,5.71787981,1748.9,1748.8,0.1351]
["bitfinex","ETHUSD",1745370038401,5.71774792,1749.0,1748.8,0.1351]
["bitfinex","ETHUSD",1745370038572,5.71787981,1748.9,1748.8,0.1351]
["bitfinex","ETHUSD",1745370038974,5.71787981,1748.9,1748.7,5.251]
["bitfinex","ETHUSD",1745370039175,5.71820677,1748.8,1748.7,5.251]
["bitfinex","ETHUSD",1745370039597,6.47252921,1749.3,1748.7,5.251]
["bitfinex","ETHUSD",1745370039798,5.71756735,1749.0,1748.7,6.39461]
["bitfinex","ETHUSD",1745370040279,5.71794367,1748.9,1748.7,6.39461]
["bitfinex","ETHUSD",1745370040479,5.71775961,1749.0,1748.7,6.39461]
["bitfinex","ETHUSD",1745370042201,5.71725674,1749.1,1748.7,6.39461]
["bitfinex","ETHUSD",1745370042617,5.71770821,1749.0,1748.7,6.39461]
["bitfinex","ETHUSD",1745370043224,5.71725674,1749.1,1748.7,6.39461]
["bitfinex","ETHUSD",1745370043424,11.4347958,1749.1,1748.7,6.39461]
["bitfinex","ETHUSD",1745370043729,5.71755362,1749.0,1748.7,6.39461]
["bitfinex","ETHUSD",1745370044232,5.71742563,1749.1,1748.7,6.39461]
["bitfinex","ETHUSD",1745370044825,30.0,1749.0,1748.7,6.39461]
["bitfinex","ETHUSD",1745370046022,35.7177756,1749.0,1748.7,6.39461]
["bitfinex","ETHUSD",1745370046206,35.7177756,1749.0,1748.7,5.251]
["bitfinex","ETHUSD",1745370046519,30.0,1749.0,1748.6,6.1851]
["bitfinex","ETHUSD",1745370046719,30.0,1749.0,1748.4,0.43681882]
["bitfinex","ETHUSD",1745370046720,30.7869,1749.0,1748.4,5.3881]
["bitfinex","ETHUSD",1745370046926,5.71873866,1748.7,1748.4,8.3881]
["bitfinex","ETHUSD",1745370047487,5.70844648,1748.7,1748.4,5.3881]
["bitfinex","ETHUSD",1745370047689,5.70844648,1748.7,1748.4,6.53191]
["bitfinex","ETHUSD",1745370048343,5.71886976,1748.6,1748.4,6.53191]
["bitfinex","ETHUSD",1745370048627,5.71886692,1748.6,1748.4,6.53191]
["bitfinex","ETHUSD",1745370048832,5.72016931,1748.2,1748.1,6.15]
["bitfinex","ETHUSD",1745370049017,6.50256931,1748.2,1748.1,0.1]
["bitfinex","ETHUSD",1745370049325,9.50256931,1748.2,1748.1,0.1]
["bitfinex","ETHUSD",1745370049627,5.72238145,1747.6,1747.1,4.87728784]
["bitfinex","ETHUSD",1745370049830,5.7226601,1747.5,1747.1,5.90732114]
["bitfinex","ETHUSD",1745370050204,5.72308367,1747.4,1747.1,0.1]
["bitfinex","ETHUSD",1745370050411,5.72226108,1747.6,1747.1,0.1]
["bitfinex","ETHUSD",1745370050804,5.72226108,1747.6,1747.2,0.1351]
["bitfinex","ETHUSD",1745370051204,6.50424554,1747.7,1747.2,0.1351]
["bitfinex","ETHUSD",1745370051406,6.67075346,1748.1,1747.2,11.4953292]
["bitfinex","ETHUSD",1745370051407,0.7824,1747.9,1747.2,11.4953292]
["bitfinex","ETHUSD",1745370051635,5.72271483,1747.5,1747.2,11.4381]
["bitfinex","ETHUSD",1745370051934,5.72344322,1747.2,1747.1,0.1]
["bitfinex","ETHUSD",1745370052501,5.72330535,1747.3,1747.1,0.1]
["bitfinex","ETHUSD",1745370053199,5.72341666,1747.3,1747.1,0.1]
["bitfinex","ETHUSD",1745370053529,5.72344322,1747.2,1747.1,0.1]
["bitfinex","ETHUSD",1745370058258,6.86812921,1747.2,1747.1,0.1]
["bitfinex","ETHUSD",1745370058417,6.86812921,1747.2,1746.4,6.05]
["bitfinex","ETHUSD",1745370058418,5.72519978,1746.7,1746.4,6.05]
["bitfinex","ETHUSD",1745370058617,5.72542747,1746.6,1746.2,11.304]
["bitfinex","ETHUSD",1745370058830,5.72542747,1746.6,1746.2,12.90861878]
["bitfinex","ETHUSD",1745370059145,5.72639294,1746.3,1746.2,6.05]
["bitfinex","ETHUSD",1745370059357,5.72639294,1746.3,1746.1,0.1]
["bitfinex","ETHUSD",1745370059358,5.72672087,1746.2,1746.1,0.1]
["bitfinex","ETHUSD",1745370059931,12.60912087,1746.2,1746.1,0.1]
["bitfinex","ETHUSD",1745370060250,17.44267225,1746.2,1746.1,0.1]
["bitfinex","ETHUSD",1745370060451,12.60912087,1746.2,1746.1,0.1]
["bitfinex","ETHUSD",1745370060810,6.1,1746.2,1746.1,0.1]
["bitfinex","ETHUSD",1745370061015,11.82672087,1746.2,1746.1,0.1]
["bitfinex","ETHUSD",1745370061451,0.7824,1746.5,1746.1,0.1]
["bitfinex","ETHUSD",1745370061648,5.72590115,1746.5,1746.1,0.1]
["bitfinex","ETHUSD",1745370061857,5.72548207,1746.6,1746.1,0.15726579]
["bitfinex","ETHUSD",1745370062070,5.72490332,1746.8,1746.2,9.27657368]
["bitfinex","ETHUSD",1745370062226,5.72495406,1746.8,1746.3,0.92765737]
["bitfinex","ETHUSD",1745370063369,5.72462401,1746.9,1746.3,0.92765737]
["bitfinex","ETHUSD",1745370063585,5.72462401,1746.9,1746.4,3.0]
["bitfinex","ETHUSD",1745370064181,6.1,1747.1,1746.5,0.05725149]
["bitfinex","ETHUSD",1745370064385,6.1,1748.2,1747.4,3.0]
["bitfinex","ETHUSD",1745370064529,0.29824045,1748.3,1747.6,3.0]
["bitfinex","ETHUSD",1745370064729,0.7697,1748.4,1747.7,5.72167309]
["bitfinex","ETHUSD",1745370064944,6.48948405,1748.4,1747.8,8.257]
["bitfinex","ETHUSD",1745370065168,0.7697,1748.4,1747.8,8.257]
["bitfinex","ETHUSD",1745370065328,5.71985192,1748.3,1747.8,8.257]
["bitfinex","ETHUSD",1745370065528,6.36880711,1748.3,1747.8,8.69197393]
["bitfinex","ETHUSD",1745370065765,6.36880711,1748.3,1747.8,8.257]
["bitfinex","ETHUSD",1745370066333,0.64895519,1748.3,1747.5,0.55]
["bitfinex","ETHUSD",1745370066575,0.64895519,1748.3,1747.5,5.257]
["bitfinex","ETHUSD",1745370066576,5.72128878,1747.9,1747.5,5.257]
["bitfinex","ETHUSD",1745370066772,5.72095768,1748.0,1747.5,5.257]
["bitfinex","ETHUSD",1745370066976,8.72052399,1748.1,1747.5,5.257]
["bitfinex","ETHUSD",1745370067142,5.72118062,1747.9,1747.5,5.257]
["bitfinex","ETHUSD",1745370067343,5.72016931,1748.2,1747.5,5.257]
["bitfinex","ETHUSD",1745370067654,5.72133896,1747.9,1747.5,5.257]
["bitfinex","ETHUSD",1745370067847,11.44276971,1747.9,1747.5,5.257]
["bitfinex","ETHUSD",1745370068169,5.72133896,1747.9,1747.5,5.257]
["bitfinex","ETHUSD",1745370068374,5.72151135,1747.8,1747.5,5.257]
["bitfinex","ETHUSD",1745370068560,5.72133896,1747.9,1747.5,5.257]
["bitfinex","ETHUSD",1745370068871,6.86555826,1747.9,1747.5,5.257]
["bitfinex","ETHUSD",1745370069272,5.72133896,1747.9,1747.5,5.257]
["bitfinex","ETHUSD",1745370071338,6.29263816,1748.1,1747.5,5.257]
["bitfinex","ETHUSD",1745370071540,5.72062123,1748.1,1747.6,0.05721476]
["bitfinex","ETHUSD",1745370073088,5.7213339,1747.9,1747.5,5.257]
["bitfinex","ETHUSD",1745370073882,5.71911613,1748.6,1748.0,3.0]
["bitfinex","ETHUSD",1745370074075,0.64888161,1748.6,1748.1,5.72041731]
["bitfinex","ETHUSD",1745370074275,6.36774403,1748.6,1748.2,0.05719539]
["bitfinex","ETHUSD",1745370074478,6.36774403,1748.6,1748.1,5.7204305]
["bitfinex","ETHUSD",1745370074479,0.64888161,1748.6,1748.1,5.7204305]
["bitfinex","ETHUSD",1745370074783,5.71865408,1748.7,1748.1,6.05]
["bitfinex","ETHUSD",1745370074985,5.71897669,1748.6,1748.1,6.05]
["bitfinex","ETHUSD",1745370075285,5.71865123,1748.7,1748.1,6.47317908]
["bitfinex","ETHUSD",1745370075489,5.71835946,1748.8,1748.2,8.77731959]
["bitfinex","ETHUSD",1745370075702,5.71835946,1748.8,1748.2,8.72012608]
["bitfinex","ETHUSD",1745370075994,6.861997,1748.8,1748.3,0.05719081]
["bitfinex","ETHUSD",1745370076390,5.71869049,1748.7,1748.2,4.51933052]
["bitfinex","ETHUSD",1745370076594,5.71853376,1748.7,1748.2,4.51933052]
["bitfinex","ETHUSD",1745370076904,6.86198834,1748.8,1748.2,4.51933052]
["bitfinex","ETHUSD",1745370077068,0.7697,1749.3,1748.6,0.55]
["bitfinex","ETHUSD",1745370077392,5.81645261,1749.4,1748.8,5.71800644]
["bitfinex","ETHUSD",1745370077596,5.81645261,1749.4,1748.9,3.05717089]
["bitfinex","ETHUSD",1745370077794,0.1,1749.4,1748.9,8.77502781]
["bitfinex","ETHUSD",1745370077957,5.81639911,1749.4,1748.9,3.87750278]
["bitfinex","ETHUSD",1745370078287,5.71666644,1749.3,1748.9,3.87750278]
["bitfinex","ETHUSD",1745370078492,0.1,1749.4,1748.9,3.87750278]
["bitfinex","ETHUSD",1745370078493,5.8164089,1749.4,1748.9,3.0]
["bitfinex","ETHUSD",1745370079257,11.53295395,1749.4,1748.9,3.0]
["bitfinex","ETHUSD",1745370079483,5.8164089,1749.4,1748.9,3.0]
["bitfinex","ETHUSD",1745370079796,5.71657986,1749.3,1748.9,3.0]
["bitfinex","ETHUSD",1745370080398,0.1,1749.4,1749.0,0.05717095]
["bitfinex","ETHUSD",1745370080596,0.1,1749.4,1748.9,8.71784347]
["bitfinex","ETHUSD",1745370080788,0.1,1749.4,1749.0,0.87178435]
["bitfinex","ETHUSD",1745370081189,0.1,1749.4,1748.9,8.71784347]
["bitfinex","ETHUSD",1745370081389,5.71671234,1749.3,1749.0,5.253]
["bitfinex","ETHUSD",1745370081586,0.1,1749.4,1749.0,5.253]
["bitfinex","ETHUSD",1745370081894,5.816365,1749.4,1749.0,5.68349522]
["bitfinex","ETHUSD",1745370082198,0.1,1749.4,1749.0,5.68349522]
["bitfinex","ETHUSD",1745370082407,0.1,1749.4,1749.0,5.74066323]
["bitfinex","ETHUSD",1745370082697,0.1,1749.4,1749.0,7.12934918]
["bitfinex","ETHUSD",1745370083500,0.1,1749.4,1749.0,12.84688534]
["bitfinex","ETHUSD",1745370083700,0.1,1749.4,1749.0,7.12934918]
["bitfinex","ETHUSD",1745370084065,0.1,1749.4,1749.0,18.8969014]
["bitfinex","ETHUSD",1745370084265,0.1,1749.4,1749.2,3.0]
["bitfinex","ETHUSD",1745370087506,6.9128,1750.3,1749.3,20.90386331]
["bitfinex","ETHUSD",1745370087660,5.71399119,1750.1,1749.6,3.0]
["bitfinex","ETHUSD",1745370087865,6.52628775,1750.3,1749.5,9.26570813]
["bitfinex","ETHUSD",1745370088192,5.71413993,1750.1,1749.6,0.92657081]
["bitfinex","ETHUSD",1745370088368,11.42836995,1750.1,1749.6,0.92657081]
["bitfinex","ETHUSD",1745370088696,5.71413993,1750.1,1749.5,3.55]
["bitfinex","ETHUSD",1745370089202,5.71433755,1750.0,1749.5,3.55]
["bitfinex","ETHUSD",1745370089699,5.71408315,1750.1,1749.5,3.55]
["bitfinex","ETHUSD",1745370089897,5.71408315,1750.1,1749.5,9.2657911]
["bitfinex","ETHUSD",1745370090101,5.71435461,1750.0,1749.5,3.55]
["bitfinex","ETHUSD",1745370090278,5.71435461,1750.0,1749.6,0.355]
["bitfinex","ETHUSD",1745370090474,5.71432188,1750.0,1749.6,0.355]
["bitfinex","ETHUSD",1745370091101,5.71416176,1750.1,1749.6,0.355]
["bitfinex","ETHUSD",1745370091325,5.7138085,1750.2,1749.7,3.0]
["bitfinex","ETHUSD",1745370092103,11.42692414,1750.3,1749.8,5.30714325]
["bitfinex","ETHUSD",1745370092289,5.7136435,1750.2,1749.9,0.53071433]
["bitfinex","ETHUSD",1745370092905,5.71407086,1750.1,1749.7,3.0]
["bitfinex","ETHUSD",1745370093083,5.71428766,1750.0,1749.8,5.25]
["bitfinex","ETHUSD",1745370093282,5.71379355,1750.2,1749.8,5.25]
["bitfinex","ETHUSD",1745370093903,5.71379355,1750.2,1750.0,0.04043476]
["bitfinex","ETHUSD",1745370094403,5.7139592,1750.1,1750.0,0.04043476]
["bitfinex","ETHUSD",1745370095412,5.71384555,1750.2,1750.0,0.04043476]
["bitfinex","ETHUSD",1745370095774,5.7139592,1750.1,1750.0,0.04043476]
["bitfinex","ETHUSD",1745370098009,5.71366535,1750.2,1750.0,0.04043476]
["bitfinex","ETHUSD",1745370098210,5.7139592,1750.1,1750.0,0.04043476]
["bitfinex","ETHUSD",1745370099513,5.71385154,1750.2,1750.0,0.04043476]
["bitfinex","ETHUSD",1745370100012,0.1,1750.4,1750.0,0.4788323]
["bitfinex","ETHUSD",1745370100172,0.1,1750.4,1750.1,8.77097305]
["bitfinex","ETHUSD",1745370100508,0.1,1750.4,1750.1,3.0]
["bitfinex","ETHUSD",1745370100715,0.1,1750.4,1750.1,8.248]
["bitfinex","ETHUSD",1745370101023,0.1,1750.4,1750.1,8.30513533]
["bitfinex","ETHUSD",1745370101318,0.1,1750.4,1750.1,14.01897597]
["bitfinex","ETHUSD",1745370101474,0.1,1750.4,1750.2,1.4018976]
["bitfinex","ETHUSD",1745370101668,0.1,1750.4,1750.2,1.45902524]
["bitfinex","ETHUSD",1745370101899,0.1,1750.4,1750.3,3.0]
["bitfinex","ETHUSD",1745370102297,0.1,1750.4,1750.3,8.71330629]
["bitfinex","ETHUSD",1745370102499,0.1,1750.4,1750.3,3.0]
["bitfinex","ETHUSD",1745370102708,0.1,1750.4,1750.3,4.47638091]
["bitfinex","ETHUSD",1745370102933,0.1,1750.4,1750.3,3.0]
["bitfinex","ETHUSD",1745370103097,0.1,1750.4,1750.1,7.64851618]
["bitfinex","ETHUSD",1745370103295,0.1,1750.4,1750.3,11.35212015]
["bitfinex","ETHUSD",1745370103496,0.1,1750.4,1750.3,20.95212015]
["bitfinex","ETHUSD",1745370103802,6.57774467,1751.4,1750.8,5.71159001]
["bitfinex","ETHUSD",1745370103996,5.71021239,1751.3,1750.9,5.818159]
["bitfinex","ETHUSD",1745370104211,6.57781745,1751.4,1750.9,5.818159]
["bitfinex","ETHUSD",1745370104415,0.1,1751.4,1751.1,6.26053685]
["bitfinex","ETHUSD",1745370104613,0.1,1751.4,1751.1,0.98140872]
["bitfinex","ETHUSD",1745370105296,0.1,1751.4,1751.1,1.86547897]
["bitfinex","ETHUSD",1745370105533,0.1,1751.4,1751.1,0.43140872]
["bitfinex","ETHUSD",1745370105691,0.1,1751.4,1751.0,3.0]
["bitfinex","ETHUSD",1745370105896,0.1,1751.4,1751.1,0.55]
["bitfinex","ETHUSD",1745370106295,0.1,1751.4,1751.0,3.0]
["bitfinex","ETHUSD",1745370106897,0.1,1751.4,1751.1,0.05710019]
["bitfinex","ETHUSD",1745370107102,0.1,1751.4,1751.1,0.36281021]
["bitfinex","ETHUSD",1745370107720,0.1,1751.4,1751.1,0.79426172]
["bitfinex","ETHUSD",1745370107923,0.1,1751.4,1751.1,4.9542262]
["bitfinex","ETHUSD",1745370108609,0.1,1751.4,1751.3,13.35856014]
["bitfinex","ETHUSD",1745370108918,0.1,1751.4,1751.3,12.89451618]
["bitfinex","ETHUSD",1745370109124,0.1,1751.4,1751.3,10.10647669]
["bitfinex","ETHUSD",1745370109294,0.1,1751.4,1751.3,8.246]
["bitfinex","ETHUSD",1745370109494,0.1,1751.4,1751.3,13.44451618]
["bitfinex","ETHUSD",1745370109925,0.1,1751.4,1751.3,19.15456014]
["bitfinex","ETHUSD",1745370110292,6.49333386,1752.2,1751.5,0.55]
["bitfinex","ETHUSD",1745370110494,0.1,1752.4,1751.9,3.0]
["bitfinex","ETHUSD",1745370110724,0.1,1752.4,1752.0,0.3]
["bitfinex","ETHUSD",1745370110905,5.70680542,1752.3,1752.0,0.3]
["bitfinex","ETHUSD",1745370111104,0.1,1752.4,1752.0,6.00763848]
["bitfinex","ETHUSD",1745370111352,0.1,1752.4,1752.1,0.55]
["bitfinex","ETHUSD",1745370111500,0.1,1752.4,1752.0,5.545]
["bitfinex","ETHUSD",1745370111835,0.1,1752.4,1752.1,0.5545]
["bitfinex","ETHUSD",1745370112701,0.1,1752.4,1752.1,1.1045]
["bitfinex","ETHUSD",1745370113235,0.1,1752.4,1752.1,1.53270002]
["bitfinex","ETHUSD",1745370113793,5.70701922,1752.3,1752.0,5.545]
["bitfinex","ETHUSD",1745370113998,5.70678536,1752.3,1751.7,8.244]
["bitfinex","ETHUSD",1745370114198,5.70776605,1752.0,1751.7,5.244]
["bitfinex","ETHUSD",1745370114499,5.70808582,1752.0,1751.8,3.0]
["bitfinex","ETHUSD",1745370114841,5.70880703,1751.7,1751.4,5.243]
["bitfinex","ETHUSD",1745370115045,5.70963748,1751.5,1751.2,5.28343476]
["bitfinex","ETHUSD",1745370115225,5.70963748,1751.5,1751.2,5.84234924]
["bitfinex","ETHUSD",1745370115530,5.70971793,1751.4,1751.2,0.04043476]
["bitfinex","ETHUSD",1745370116097,0.7861,1751.5,1751.2,0.04043476]
["bitfinex","ETHUSD",1745370116297,5.70956888,1751.5,1751.2,0.09753267]
["bitfinex","ETHUSD",1745370116498,5.71000404,1751.4,1751.2,0.09753267]
["bitfinex","ETHUSD",1745370116735,5.71004396,1751.3,1751.2,0.04043476]
["bitfinex","ETHUSD",1745370118271,6.85204876,1751.3,1751.2,0.04043476]
["bitfinex","ETHUSD",1745370118433,5.71004396,1751.3,1751.2,0.04043476]
["bitfinex","ETHUSD",1745370120046,6.49614396,1751.3,1751.2,0.04043476]
["bitfinex","ETHUSD",1745370120756,5.71004396,1751.3,1751.2,0.04043476]
["bitfinex","ETHUSD",1745370122755,6.49527469,1751.6,1751.2,0.04043476]
["bitfinex","ETHUSD",1745370122972,5.71004396,1751.3,1751.2,0.04043476]
["bitfinex","ETHUSD",1745370123130,5.70984381,1751.4,1751.2,0.04043476]
["bitfinex","ETHUSD",1745370123667,5.70838394,1751.9,1751.3,3.55]
["bitfinex","ETHUSD",1745370123876,0.8004,1752.0,1751.3,13.78037567]
["bitfinex","ETHUSD",1745370124171,5.70786949,1752.0,1751.5,0.55]
["bitfinex","ETHUSD",1745370124470,5.70810109,1751.9,1751.5,1.78097108]
["bitfinex","ETHUSD",1745370124839,5.70810109,1751.9,1751.5,0.55]
["bitfinex","ETHUSD",1745370125344,11.4164783,1751.9,1751.5,0.55]
["bitfinex","ETHUSD",1745370125545,5.70810109,1751.9,1751.5,0.55]
["bitfinex","ETHUSD",1745370125973,5.70837042,1751.9,1751.5,0.55]
["bitfinex","ETHUSD",1745370126169,5.70846864,1751.8,1751.5,0.55]
["bitfinex","ETHUSD",1745370126390,5.70828117,1751.9,1751.5,0.55]
["bitfinex","ETHUSD",1745370127260,0.9004,1752.4,1751.7,5.70871783]
["bitfinex","ETHUSD",1745370127467,5.70725483,1752.2,1751.8,0.57087178]
["bitfinex","ETHUSD",1745370127659,5.70747268,1752.1,1751.7,3.0]
["bitfinex","ETHUSD",1745370128371,5.70820472,1751.9,1751.6,5.796]
["bitfinex","ETHUSD",1745370128580,5.70960036,1751.5,1751.2,5.28643476]
["bitfinex","ETHUSD",1745370128948,5.71004396,1751.3,1751.2,0.04043476]
["bitfinex","ETHUSD",1745370129369,6.85202354,1751.3,1751.2,0.04043476]
["bitfinex","ETHUSD",1745370130365,5.71004396,1751.3,1751.2,0.04043476]
["bitfinex","ETHUSD",1745370130881,9.51044396,1751.3,1751.2,1e-08]
["bitfinex","ETHUSD",1745370132487,5.71305878,1750.4,1750.2,4.52052662]
["bitfinex","ETHUSD",1745370132992,5.712854,1750.5,1750.3,0.96881367]
["bitfinex","ETHUSD",1745370133199,3.8004,1750.8,1750.3,1.02594058]
["bitfinex","ETHUSD",1745370133496,5.71270631,1750.5,1750.3,1.5805873]
["bitfinex","ETHUSD",1745370133673,5.71297989,1750.4,1750.3,1.5805873]
["bitfinex","ETHUSD",1745370133873,5.71270631,1750.5,1750.3,1.52346039]
["bitfinex","ETHUSD",1745370134275,5.71086386,1751.1,1750.4,6.31997956]
["bitfinex","ETHUSD",1745370134475,5.71137192,1750.9,1750.5,11.36833825]
["bitfinex","ETHUSD",1745370134654,5.71137192,1750.9,1750.4,0.05712691]
["bitfinex","ETHUSD",1745370134655,5.71216409,1750.7,1750.4,5.797]
["bitfinex","ETHUSD",1745370135166,5.71168128,1750.8,1750.4,5.797]
["bitfinex","ETHUSD",1745370135364,11.42363885,1750.8,1750.4,5.797]
["bitfinex","ETHUSD",1745370135589,5.71288041,1750.5,1750.2,0.42536725]
["bitfinex","ETHUSD",1745370135778,5.71347991,1750.3,1750.0,0.42143381]
["bitfinex","ETHUSD",1745370135984,9.51319991,1750.5,1749.8,5.14341223]
["bitfinex","ETHUSD",1745370136182,0.8004,1750.5,1749.9,0.51434122]
["bitfinex","ETHUSD",1745370136493,5.71267462,1750.5,1749.9,6.07416548]
["bitfinex","ETHUSD",1745370136689,5.71267462,1750.5,1750.0,0.55]
["bitfinex","ETHUSD",1745370136894,5.71267462,1750.5,1749.9,0.93124303]
["bitfinex","ETHUSD",1745370137095,5.71299066,1750.4,1749.9,0.93124303]
["bitfinex","ETHUSD",1745370137311,5.71299066,1750.4,1749.9,8.57753484]
["bitfinex","ETHUSD",1745370137483,5.71299066,1750.4,1750.0,0.85775348]
["bitfinex","ETHUSD",1745370137801,5.71257799,1750.6,1750.1,0.05713381]
["bitfinex","ETHUSD",1745370137986,17.85910144,1750.8,1750.0,0.85775348]
["bitfinex","ETHUSD",1745370138191,5.71297532,1750.5,1750.0,6.90775348]
["bitfinex","ETHUSD",1745370138503,5.71301106,1750.4,1750.0,6.90775348]
["bitfinex","ETHUSD",1745370141186,5.71375982,1750.2,1750.0,6.05]
["bitfinex","ETHUSD",1745370141395,5.7139592,1750.1,1750.0,6.05]
["bitfinex","ETHUSD",1745370141599,5.71444888,1750.0,1749.7,5.248]
["bitfinex","ETHUSD",1745370141894,5.71497383,1749.8,1749.5,11.298]
["bitfinex","ETHUSD",1745370142291,5.71497383,1749.8,1749.5,6.05]
["bitfinex","ETHUSD",1745370142490,1.14296039,1749.8,1749.2,4.64629181]
["bitfinex","ETHUSD",1745370142709,5.71662502,1749.3,1749.1,0.1]
["bitfinex","ETHUSD",1745370142877,6.54465258,1749.6,1749.1,0.1]
["bitfinex","ETHUSD",1745370143076,1.94646039,1749.8,1749.1,0.1]
["bitfinex","ETHUSD",1745370143269,5.71551861,1749.7,1749.1,0.58034615]
["bitfinex","ETHUSD",1745370143605,0.8035,1749.8,1749.1,0.58034615]
["bitfinex","ETHUSD",1745370143815,5.71585348,1749.6,1749.1,0.58034615]
["bitfinex","ETHUSD",1745370144167,5.71543137,1749.7,1749.1,3.58034615]
["bitfinex","ETHUSD",1745370144569,5.71476999,1749.9,1749.4,5.19629181]
["bitfinex","ETHUSD",1745370144791,5.71446049,1750.0,1749.4,11.90093933]
["bitfinex","ETHUSD",1745370144992,5.71415335,1750.1,1749.5,3.05715078]
["bitfinex","ETHUSD",1745370145204,5.71415335,1750.1,1749.5,8.20144659]
["bitfinex","ETHUSD",1745370145524,5.71415335,1750.1,1749.5,3.05715078]
["bitfinex","ETHUSD",1745370146009,5.71415335,1750.1,1749.5,8.20145904]
["bitfinex","ETHUSD",1745370146218,5.71415335,1750.1,1749.6,0.8201459]
["bitfinex","ETHUSD",1745370146375,3.8035,1750.5,1749.4,11.90093933]
["bitfinex","ETHUSD",1745370146579,5.71419861,1750.1,1749.5,0.05714756]
["bitfinex","ETHUSD",1745370146898,5.71297989,1750.4,1749.5,3.05714756]
["bitfinex","ETHUSD",1745370147100,5.71409665,1750.1,1749.5,8.20140156]
["bitfinex","ETHUSD",1745370147394,5.71348851,1750.3,1749.7,3.0]
["bitfinex","ETHUSD",1745370147708,6.85615514,1750.3,1749.7,3.0]
["bitfinex","ETHUSD",1745370147911,5.71348851,1750.3,1749.7,8.14372054]
["bitfinex","ETHUSD",1745370148110,5.71313539,1750.4,1749.8,15.58956992]
["bitfinex","ETHUSD",1745370149107,5.71334792,1750.3,1749.8,10.44629181]
["bitfinex","ETHUSD",1745370149277,5.71313539,1750.4,1749.8,10.44629181]
["bitfinex","ETHUSD",1745370149612,5.71285138,1750.5,1749.8,15.58973604]
["bitfinex","ETHUSD",1745370149911,5.71285138,1750.5,1750.0,3.0]
["bitfinex","ETHUSD",1745370150096,5.71298967,1750.4,1750.0,3.0]
["bitfinex","ETHUSD",1745370150410,5.71284506,1750.5,1750.0,3.0]
["bitfinex","ETHUSD",1745370150909,5.71298436,1750.4,1750.0,3.0]
["bitfinex","ETHUSD",1745370151108,5.71286028,1750.5,1750.0,3.0]
["bitfinex","ETHUSD",1745370151297,5.71286028,1750.5,1750.0,4.06089736]
["bitfinex","ETHUSD",1745370151496,5.71240157,1750.6,1750.0,9.20369495]
["bitfinex","ETHUSD",1745370151676,5.71240157,1750.6,1750.1,0.05713291]
["bitfinex","ETHUSD",1745370151878,11.346,1750.9,1750.1,0.05713291]
["bitfinex","ETHUSD",1745370152080,5.71180518,1750.8,1750.2,12.78840209]
["bitfinex","ETHUSD",1745370152415,5.71180518,1750.8,1750.2,18.03440209]
["bitfinex","ETHUSD",1745370152904,5.71180518,1750.8,1750.3,0.05712442]
["bitfinex","ETHUSD",1745370153308,5.71149376,1750.9,1750.3,5.1989703]
["bitfinex","ETHUSD",1745370153475,0.8235,1751.3,1750.7,3.0]
["bitfinex","ETHUSD",1745370153677,5.70909529,1751.6,1750.8,9.84373378]
["bitfinex","ETHUSD",1745370153678,5.70984797,1751.4,1750.8,9.84373378]
["bitfinex","ETHUSD",1745370153898,5.70952602,1751.5,1750.9,3.0]
["bitfinex","ETHUSD",1745370154515,5.70985036,1751.4,1750.9,3.0]
["bitfinex","ETHUSD",1745370154679,5.70985036,1751.4,1750.9,3.42121945]
["bitfinex","ETHUSD",1745370154876,5.7092148,1751.6,1750.9,8.56127675]
["bitfinex","ETHUSD",1745370155124,6.80473628,1751.6,1751.1,3.0]
["bitfinex","ETHUSD",1745370155831,12.51411211,1751.6,1751.1,3.0]
["bitfinex","ETHUSD",1745370156129,5.70987073,1751.4,1751.1,3.0]
["bitfinex","ETHUSD",1745370156333,5.70987073,1751.4,1751.0,9.89229181]
["bitfinex","ETHUSD",1745370157229,5.71006146,1751.3,1751.0,9.89229181]
["bitfinex","ETHUSD",1745370157434,5.71006146,1751.3,1751.0,5.246]
["bitfinex","ETHUSD",1745370157599,5.70987073,1751.4,1751.0,5.246]
["bitfinex","ETHUSD",1745370157794,6.85180915,1751.4,1751.0,5.246]
["bitfinex","ETHUSD",1745370158237,1.14193842,1751.4,1751.0,5.246]
["bitfinex","ETHUSD",1745370158441,5.70951343,1751.5,1751.1,3.05710094]
["bitfinex","ETHUSD",1745370158648,11.41782728,1751.7,1751.1,8.19666588]
["bitfinex","ETHUSD",1745370158997,5.70910149,1751.6,1751.1,3.05710094]
["bitfinex","ETHUSD",1745370159816,5.70960361,1751.5,1751.1,3.0]
["bitfinex","ETHUSD",1745370160496,5.70927938,1751.6,1751.1,3.05710093]
["bitfinex","ETHUSD",1745370160705,0.8235,1752.0,1751.2,4.9520019]
["bitfinex","ETHUSD",1745370161043,5.7082226,1751.9,1751.3,8.1389288]
["bitfinex","ETHUSD",1745370161238,0.9235,1752.4,1751.6,9.78430466]
["bitfinex","ETHUSD",1745370161463,5.7069069,1752.3,1751.8,4.64629181]
["bitfinex","ETHUSD",1745370161597,5.70682933,1752.3,1751.8,4.64629181]
["bitfinex","ETHUSD",1745370161797,5.80662823,1752.4,1751.9,3.52170178]
["bitfinex","ETHUSD",1745370162117,0.1,1752.4,1751.9,3.95285322]
["bitfinex","ETHUSD",1745370162332,0.1,1752.4,1752.1,3.0]
["bitfinex","ETHUSD",1745370163132,5.80651858,1752.4,1752.1,3.0]
["bitfinex","ETHUSD",1745370163338,5.70728209,1752.2,1751.8,3.0]
["bitfinex","ETHUSD",1745370163540,5.706949,1752.3,1751.9,0.05707359]
["bitfinex","ETHUSD",1745370164321,11.41405359,1752.3,1751.9,0.05707359]
["bitfinex","ETHUSD",1745370164534,5.706949,1752.3,1751.9,0.05707359]
["bitfinex","ETHUSD",1745370165023,4.83855426,1752.2,1751.9,0.05707359]
["bitfinex","ETHUSD",1745370165226,4.83855426,1752.2,1751.8,7.64629181]
["bitfinex","ETHUSD",1745370165536,4.83855426,1752.2,1751.8,9.3684392]
["bitfinex","ETHUSD",1745370166343,5.70774535,1752.1,1751.8,4.72214739]
["bitfinex","ETHUSD",1745370166544,5.70844803,1751.8,1751.4,4.64629181]
["bitfinex","ETHUSD",1745370166705,5.7091964,1751.6,1751.3,24.49431961]
["bitfinex","ETHUSD",1745370166905,5.7084142,1751.8,1751.3,5.66931961]
["bitfinex","ETHUSD",1745370167130,5.70899514,1751.7,1751.4,3.56693196]
["bitfinex","ETHUSD",1745370167311,5.7089346,1751.7,1751.4,3.56693196]
["bitfinex","ETHUSD",1745370167511,0.8235,1752.0,1751.4,3.56693196]
["bitfinex","ETHUSD",1745370167718,5.70914903,1751.6,1751.4,3.56693196]
["bitfinex","ETHUSD",1745370167925,5.70939194,1751.5,1751.4,0.56693196]
["bitfinex","ETHUSD",1745370168130,5.70914903,1751.6,1751.4,0.56693196]
["bitfinex","ETHUSD",1745370168332,5.70939194,1751.5,1751.0,5.07485102]
["bitfinex","ETHUSD",1745370168560,5.70939194,1751.5,1750.6,19.96032503]
["bitfinex","ETHUSD",1745370168561,5.7099535,1751.4,1750.8,4.64629181]
["bitfinex","ETHUSD",1745370168848,5.71008301,1751.3,1750.9,3.0]
["bitfinex","ETHUSD",1745370169218,11.42042376,1751.3,1750.9,3.0]
["bitfinex","ETHUSD",1745370169420,5.71008301,1751.3,1750.9,0.55]
["bitfinex","ETHUSD",1745370169640,5.71050737,1751.2,1750.9,0.905]
["bitfinex","ETHUSD",1745370169825,5.71050737,1751.2,1750.9,0.55]
["bitfinex","ETHUSD",1745370170617,5.70950731,1751.5,1750.9,0.97522512]
["bitfinex","ETHUSD",1745370170817,5.70988911,1751.4,1750.9,0.97522512]
["bitfinex","ETHUSD",1745370171018,0.7523,1751.9,1751.3,4.52057118]
["bitfinex","ETHUSD",1745370171218,5.70866637,1751.8,1751.4,3.05708843]
["bitfinex","ETHUSD",1745370171420,5.70794059,1752.0,1751.5,0.30570884]
["bitfinex","ETHUSD",1745370171619,5.70885958,1751.7,1751.5,0.30570884]
["bitfinex","ETHUSD",1745370171818,11.41786739,1751.7,1751.5,0.30570884]
["bitfinex","ETHUSD",1745370172014,5.70906599,1751.6,1751.5,0.30570884]
["bitfinex","ETHUSD",1745370172260,5.70895009,1751.7,1751.5,0.30570884]
["bitfinex","ETHUSD",1745370172619,11.41796778,1751.7,1751.5,0.30570884]
["bitfinex","ETHUSD",1745370172847,5.70895009,1751.7,1751.5,0.30570884]
["bitfinex","ETHUSD",1745370173120,5.70745592,1752.1,1751.5,0.30570884]
["bitfinex","ETHUSD",1745370173317,5.70876448,1751.7,1751.5,0.30570884]
["bitfinex","ETHUSD",1745370173744,5.70857985,1751.8,1751.5,0.30570884]
["bitfinex","ETHUSD",1745370173941,5.70810946,1751.9,1751.6,0.05708507]
["bitfinex","ETHUSD",1745370174151,5.70810946,1751.9,1751.5,0.30570884]
["bitfinex","ETHUSD",1745370174354,11.41651919,1751.9,1751.5,0.30570884]
["bitfinex","ETHUSD",1745370174555,5.70843934,1751.8,1751.5,0.30570884]
["bitfinex","ETHUSD",1745370175460,5.70843934,1751.8,1751.5,0.72972245]
["bitfinex","ETHUSD",1745370175662,6.45949693,1752.2,1751.5,0.72972245]
["bitfinex","ETHUSD",1745370175663,5.70880145,1751.7,1751.5,0.30570884]
["bitfinex","ETHUSD",1745370177164,5.70906599,1751.6,1751.5,0.30570884]
["bitfinex","ETHUSD",1745370177366,5.70983338,1751.4,1751.1,4.52057118]
["bitfinex","ETHUSD",1745370177539,5.71008926,1751.3,1751.1,4.94556818]
["bitfinex","ETHUSD",1745370177861,5.71008926,1751.3,1751.1,0.424997]
["bitfinex","ETHUSD",1745370178062,5.71037003,1751.2,1750.9,5.242]
["bitfinex","ETHUSD",1745370178241,5.71008926,1751.3,1751.0,1.0742]
["bitfinex","ETHUSD",1745370178242,5.71025343,1751.3,1751.0,1.0742]
["bitfinex","ETHUSD",1745370178433,5.7098946,1751.4,1751.0,4.0742]
["bitfinex","ETHUSD",1745370179240,6.46110004,1751.7,1751.0,4.0742]
["bitfinex","ETHUSD",1745370179457,5.71008554,1751.3,1751.0,4.0742]
["bitfinex","ETHUSD",1745370180469,6.14546031,1752.1,1751.3,0.55]
["bitfinex","ETHUSD",1745370180470,5.70865927,1751.8,1751.3,0.55]
["bitfinex","ETHUSD",1745370180676,6.46007339,1752.0,1751.3,0.905]
["bitfinex","ETHUSD",1745370180829,5.70942701,1751.5,1751.3,0.355]
["bitfinex","ETHUSD",1745370181030,5.70922115,1751.6,1751.3,0.355]
["bitfinex","ETHUSD",1745370181559,5.70922163,1751.6,1751.3,0.355]
["bitfinex","ETHUSD",1745370181731,5.70971793,1751.4,1751.2,3.0]
["bitfinex","ETHUSD",1745370181929,5.70957497,1751.5,1751.2,3.0]
["bitfinex","ETHUSD",1745370182124,11.41922128,1751.5,1751.2,3.0]
["bitfinex","ETHUSD",1745370182327,5.70973658,1751.4,1751.2,3.0]
["bitfinex","ETHUSD",1745370182524,5.71004396,1751.3,1751.2,3.0]
["bitfinex","ETHUSD",1745370182748,5.70993476,1751.4,1751.2,3.905]
["bitfinex","ETHUSD",1745370182963,5.71004396,1751.3,1751.2,3.905]
["bitfinex","ETHUSD",1745370183661,5.71004396,1751.3,1750.8,4.52057118]
["bitfinex","ETHUSD",1745370183662,5.71125305,1751.0,1750.8,6.05]
["bitfinex","ETHUSD",1745370183827,5.71114881,1751.0,1750.7,6.05]
["bitfinex","ETHUSD",1745370184032,5.71134844,1750.9,1750.8,3.0]
["bitfinex","ETHUSD",1745370184264,5.71134844,1750.9,1750.7,6.05]
["bitfinex","ETHUSD",1745370184469,5.71167466,1750.8,1750.6,4.52057118]
["bitfinex","ETHUSD",1745370184668,5.71155455,1750.9,1750.4,5.242]
["bitfinex","ETHUSD",1745370184867,5.71179474,1750.8,1750.5,3.0]
["bitfinex","ETHUSD",1745370185165,5.71155455,1750.9,1750.5,3.0]
["bitfinex","ETHUSD",1745370185380,5.71155455,1750.9,1750.6,0.35711746]
["bitfinex","ETHUSD",1745370185559,5.71072993,1751.1,1750.6,4.87768865]
["bitfinex","ETHUSD",1745370185764,5.71113784,1751.0,1750.7,3.0]
["bitfinex","ETHUSD",1745370186152,11.42245032,1751.0,1750.7,3.0]
["bitfinex","ETHUSD",1745370186487,5.71113784,1751.0,1750.7,3.0]
["bitfinex","ETHUSD",1745370186670,5.71134844,1750.9,1750.3,10.57057118]
["bitfinex","ETHUSD",1745370186872,5.71284042,1750.5,1750.3,6.05]
["bitfinex","ETHUSD",1745370187081,5.71284042,1750.5,1750.1,5.242]
["bitfinex","ETHUSD",1745370187082,5.7131093,1750.4,1750.1,5.242]
["bitfinex","ETHUSD",1745370187375,5.7131093,1750.4,1750.1,5.68028057]
["bitfinex","ETHUSD",1745370187580,5.7131093,1750.4,1750.1,7.30536575]
["bitfinex","ETHUSD",1745370187760,5.71204242,1750.7,1750.2,3.55]
["bitfinex","ETHUSD",1745370187960,5.7118571,1750.8,1750.4,3.0]
["bitfinex","ETHUSD",1745370188451,5.71201611,1750.7,1750.4,3.0]
["bitfinex","ETHUSD",1745370188845,5.7118571,1750.8,1750.4,3.0]
["bitfinex","ETHUSD",1745370189047,5.7118571,1750.8,1750.4,3.75205712]
["bitfinex","ETHUSD",1745370189239,5.71153536,1750.9,1750.4,8.39569223]
["bitfinex","ETHUSD",1745370189452,5.71050081,1751.2,1750.6,5.14103834]
["bitfinex","ETHUSD",1745370189788,5.70954652,1751.5,1751.0,7.64363511]
["bitfinex","ETHUSD",1745370190144,0.7536,1751.6,1751.2,3.0]
["bitfinex","ETHUSD",1745370190490,5.70947987,1751.5,1751.2,8.60934504]
["bitfinex","ETHUSD",1745370190696,5.70930796,1751.6,1751.2,8.60934504]
["bitfinex","ETHUSD",1745370190845,5.70930796,1751.6,1751.2,9.03175735]
["bitfinex","ETHUSD",1745370191170,5.70952993,1751.5,1751.2,8.60934504]
["bitfinex","ETHUSD",1745370191552,5.70886425,1751.7,1751.2,8.60934504]
["bitfinex","ETHUSD",1745370191739,5.70886425,1751.7,1751.3,0.8609345]
["bitfinex","ETHUSD",1745370191942,5.70910637,1751.6,1751.3,0.8609345]
["bitfinex","ETHUSD",1745370192174,5.70886726,1751.7,1751.3,0.8609345]
["bitfinex","ETHUSD",1745370192665,5.70922256,1751.6,1751.3,0.8609345]
["bitfinex","ETHUSD",1745370192867,5.70922256,1751.6,1751.2,8.60934504]
["bitfinex","ETHUSD",1745370193087,5.70874008,1751.7,1751.2,8.60934504]
["bitfinex","ETHUSD",1745370193288,5.70882332,1751.7,1751.2,8.48416684]
["bitfinex","ETHUSD",1745370193458,5.70907636,1751.6,1751.2,8.48416684]
["bitfinex","ETHUSD",1745370194179,5.70907636,1751.6,1751.2,8.90465442]
["bitfinex","ETHUSD",1745370194590,5.70892329,1751.7,1751.3,0.9475589]
["bitfinex","ETHUSD",1745370194794,6.4621573,1751.8,1751.3,0.9475589]
["bitfinex","ETHUSD",1745370194972,5.70878449,1751.7,1751.3,0.89046544]
["bitfinex","ETHUSD",1745370195174,5.70931176,1751.6,1751.3,0.89046544]
["bitfinex","ETHUSD",1745370195359,0.7536,1751.8,1751.2,3.96570993]
["bitfinex","ETHUSD",1745370195690,6.46217588,1751.8,1751.1,6.05]
["bitfinex","ETHUSD",1745370195891,5.71015559,1751.3,1751.1,6.05]
["bitfinex","ETHUSD",1745370196090,5.71081265,1751.1,1750.8,6.05]
["bitfinex","ETHUSD",1745370196292,5.71048916,1751.2,1750.6,20.95151525]
["bitfinex","ETHUSD",1745370196471,5.71004396,1751.3,1750.7,2.09515153]
["bitfinex","ETHUSD",1745370196792,5.71088325,1751.1,1750.7,5.09515153]
["bitfinex","ETHUSD",1745370197095,5.71088325,1751.1,1750.7,3.0]
["bitfinex","ETHUSD",1745370197096,5.71100754,1751.1,1750.7,3.0]
["bitfinex","ETHUSD",1745370197462,5.71025289,1751.3,1750.8,0.05711108]
["bitfinex","ETHUSD",1745370197669,5.71050324,1751.2,1750.7,3.0]
["bitfinex","ETHUSD",1745370197875,5.71050324,1751.2,1750.8,0.05710978]
["bitfinex","ETHUSD",1745370198106,6.46347119,1751.4,1750.8,0.05710978]
["bitfinex","ETHUSD",1745370198107,5.70987119,1751.4,1750.9,0.55]
["bitfinex","ETHUSD",1745370198312,5.70987119,1751.4,1750.9,0.94760805]
["bitfinex","ETHUSD",1745370198607,5.70987119,1751.4,1750.9,3.55]
["bitfinex","ETHUSD",1745370198907,5.70987119,1751.4,1751.0,3.0]
["bitfinex","ETHUSD",1745370199796,5.70987119,1751.4,1750.9,3.55]
["bitfinex","ETHUSD",1745370199994,5.71040527,1751.2,1750.8,3.0]
["bitfinex","ETHUSD",1745370200162,0.7536,1751.6,1750.7,3.0]
["bitfinex","ETHUSD",1745370200163,5.71008999,1751.3,1750.7,8.14055743]
["bitfinex","ETHUSD",1745370200491,5.71055727,1751.2,1750.8,0.81405574]
["bitfinex","ETHUSD",1745370200799,5.71055727,1751.2,1750.7,3.0]
["bitfinex","ETHUSD",1745370200980,5.71085366,1751.1,1750.7,3.42137713]
["bitfinex","ETHUSD",1745370201696,5.71069816,1751.1,1750.7,3.42137713]
["bitfinex","ETHUSD",1745370201999,5.71058637,1751.2,1750.7,3.42137713]
["bitfinex","ETHUSD",1745370202917,5.71114828,1751.0,1750.7,3.0]
["bitfinex","ETHUSD",1745370203083,5.71243806,1750.6,1750.4,6.05]
["bitfinex","ETHUSD",1745370203420,5.71315554,1750.4,1750.1,6.05]
["bitfinex","ETHUSD",1745370203571,5.71337307,1750.3,1750.0,5.243]
["bitfinex","ETHUSD",1745370203773,0.7658,1750.8,1749.9,11.19311819]
["bitfinex","ETHUSD",1745370204065,5.71300558,1750.4,1750.1,3.0]
["bitfinex","ETHUSD",1745370204372,5.71350049,1750.3,1749.9,6.05]
["bitfinex","ETHUSD",1745370204576,6.47886728,1750.4,1750.0,3.0]
["bitfinex","ETHUSD",1745370204770,5.71283773,1750.5,1750.0,3.0]
["bitfinex","ETHUSD",1745370205305,5.71286568,1750.5,1750.0,3.0]
["bitfinex","ETHUSD",1745370205706,11.42580402,1750.5,1750.0,3.0]
["bitfinex","ETHUSD",1745370206008,5.71286604,1750.5,1750.0,3.0]
["bitfinex","ETHUSD",1745370206208,5.71299781,1750.4,1750.0,4.00772064]
["bitfinex","ETHUSD",1745370207491,5.71278716,1750.5,1750.0,4.00772064]
["bitfinex","ETHUSD",1745370208286,6.47828936,1750.6,1750.0,4.00772064]
["bitfinex","ETHUSD",1745370208627,5.71278605,1750.5,1750.0,4.00772064]
["bitfinex","ETHUSD",1745370208810,5.71314104,1750.4,1750.0,4.00772064]
["bitfinex","ETHUSD",1745370209009,5.71314104,1750.4,1750.0,3.0]
["bitfinex","ETHUSD",1745370209185,5.71342972,1750.3,1750.0,3.0]
["bitfinex","ETHUSD",1745370209506,5.71308008,1750.4,1750.0,3.0]
["bitfinex","ETHUSD",1745370211619,5.71181595,1750.8,1750.2,5.71350963]
["bitfinex","ETHUSD",1745370211816,12.57728245,1750.9,1750.3,3.05712338]
["bitfinex","ETHUSD",1745370212017,5.71217297,1750.7,1750.3,3.87705489]
["bitfinex","ETHUSD",1745370212179,5.71182923,1750.8,1750.3,3.87705489]
["bitfinex","ETHUSD",1745370212383,10.95522808,1751.0,1750.3,14.16575251]
["bitfinex","ETHUSD",1745370212585,0.7658,1751.1,1750.5,0.55]
["bitfinex","ETHUSD",1745370212793,6.4767642,1751.1,1750.5,3.55]
["bitfinex","ETHUSD",1745370213013,5.71161096,1750.9,1750.6,0.355]
["bitfinex","ETHUSD",1745370213218,5.71161096,1750.9,1750.4,3.0]
["bitfinex","ETHUSD",1745370213419,5.71161096,1750.9,1750.4,7.64369326]
["bitfinex","ETHUSD",1745370213818,5.71122275,1751.0,1750.4,13.41378818]
["bitfinex","ETHUSD",1745370214027,5.71122275,1751.0,1750.4,13.35666689]
["bitfinex","ETHUSD",1745370214331,5.71043596,1751.2,1750.6,13.35600781]
["bitfinex","ETHUSD",1745370214485,6.46127075,1751.3,1750.7,1.33560078]
["bitfinex","ETHUSD",1745370214687,0.7511,1751.3,1750.7,1.33560078]
["bitfinex","ETHUSD",1745370214883,5.71131409,1751.0,1750.6,3.0]
["bitfinex","ETHUSD",1745370215111,6.46116973,1751.3,1750.6,3.0]
["bitfinex","ETHUSD",1745370215112,5.71086966,1751.1,1750.6,3.0]
["bitfinex","ETHUSD",1745370215322,5.71188692,1750.8,1750.2,11.294]
["bitfinex","ETHUSD",1745370215533,5.71211738,1750.7,1750.2,12.4234]
["bitfinex","ETHUSD",1745370215732,5.71211738,1750.7,1750.3,3.0]
["bitfinex","ETHUSD",1745370215898,6.46234842,1751.0,1750.3,13.35683182]
["bitfinex","ETHUSD",1745370216100,5.71085196,1751.1,1750.5,7.64369326]
["bitfinex","ETHUSD",1745370216427,12.561602,1751.2,1750.6,0.82148606]
["bitfinex","ETHUSD",1745370216625,5.71074898,1751.1,1750.6,0.82148606]
["bitfinex","ETHUSD",1745370216827,5.71074898,1751.1,1750.6,0.76436933]
["bitfinex","ETHUSD",1745370217030,0.7511,1751.2,1750.6,0.76436933]
["bitfinex","ETHUSD",1745370217236,0.7511,1751.2,1750.7,3.0]
["bitfinex","ETHUSD",1745370217237,6.46168108,1751.2,1750.7,3.0]
["bitfinex","ETHUSD",1745370217527,5.9951,1751.4,1750.7,8.59707154]
["bitfinex","ETHUSD",1745370217730,0.7511,1751.4,1750.9,3.0]
["bitfinex","ETHUSD",1745370218126,5.244,1751.5,1750.9,10.90494836]
["bitfinex","ETHUSD",1745370218330,10.95340988,1751.5,1750.9,10.90494836]
["bitfinex","ETHUSD",1745370219008,5.244,1751.5,1750.9,11.33610575]
["bitfinex","ETHUSD",1745370219312,6.46033078,1751.6,1751.1,3.0]
["bitfinex","ETHUSD",1745370219510,12.0951,1751.8,1751.1,3.0]
["bitfinex","ETHUSD",1745370219835,5.70810441,1751.9,1751.3,10.35352005]
["bitfinex","ETHUSD",1745370220000,5.70810441,1751.9,1751.4,3.0]
["bitfinex","ETHUSD",1745370220205,11.70306427,1752.0,1751.4,8.76680016]
["bitfinex","ETHUSD",1745370220402,5.244,1752.0,1751.4,11.0044839]
["bitfinex","ETHUSD",1745370220603,10.95180851,1752.0,1751.4,10.94749873]
["bitfinex","ETHUSD",1745370221010,5.244,1752.0,1751.4,10.94749873]
["bitfinex","ETHUSD",1745370221210,5.244,1752.0,1751.4,11.23468388]
["bitfinex","ETHUSD",1745370221425,11.80759805,1752.1,1751.4,11.23468388]
["bitfinex","ETHUSD",1745370221426,17.51535485,1752.1,1751.4,10.94749873]
["bitfinex","ETHUSD",1745370221634,11.80759805,1752.1,1751.5,0.76436933]
["bitfinex","ETHUSD",1745370222308,11.80759805,1752.1,1751.5,0.8214551]
["bitfinex","ETHUSD",1745370222510,5.70753894,1752.1,1751.6,3.0]
["bitfinex","ETHUSD",1745370222803,24.069,1752.3,1751.7,4.64369326]
["bitfinex","ETHUSD",1745370222804,5.70695846,1752.3,1751.7,4.64369326]
["bitfinex","ETHUSD",1745370223830,11.41402006,1752.3,1751.7,4.64369326]
["bitfinex","ETHUSD",1745370224047,5.70695846,1752.3,1751.7,5.59707154]
["bitfinex","ETHUSD",1745370224438,5.70820733,1751.9,1751.6,3.0]
["bitfinex","ETHUSD",1745370224640,5.7075668,1752.1,1751.6,3.0]
["bitfinex","ETHUSD",1745370224819,5.7075668,1752.1,1751.6,7.64369326]
["bitfinex","ETHUSD",1745370225139,5.70702771,1752.3,1751.6,13.35263231]
["bitfinex","ETHUSD",1745370225357,5.70711422,1752.2,1751.6,13.35263231]
["bitfinex","ETHUSD",1745370225667,5.70711422,1752.2,1751.7,1.33526323]
["bitfinex","ETHUSD",1745370225961,5.7068897,1752.3,1751.8,3.0]
["bitfinex","ETHUSD",1745370227162,5.70733975,1752.2,1751.8,3.0]
["bitfinex","ETHUSD",1745370228246,5.7068897,1752.3,1751.8,3.0]
["bitfinex","ETHUSD",1745370228411,11.80057964,1752.4,1751.8,8.7082839]
["bitfinex","ETHUSD",1745370228613,5.343,1752.4,1751.9,0.75172563]
["bitfinex","ETHUSD",1745370228921,5.343,1752.4,1752.0,3.0]
["bitfinex","ETHUSD",1745370229144,0.1,1752.4,1752.0,3.0]
["bitfinex","ETHUSD",1745370230733,5.80650597,1752.4,1752.0,3.0]
["bitfinex","ETHUSD",1745370230980,0.1,1752.4,1751.9,6.80172563]
["bitfinex","ETHUSD",1745370231195,5.7068336,1752.3,1751.9,6.05]
["bitfinex","ETHUSD",1745370231643,0.8996,1752.4,1751.9,6.05]
["bitfinex","ETHUSD",1745370231847,6.60607934,1752.4,1751.9,6.05]
["bitfinex","ETHUSD",1745370232567,6.60607934,1752.4,1751.9,11.75788297]
["bitfinex","ETHUSD",1745370232568,0.1,1752.4,1751.9,11.75788297]
["bitfinex","ETHUSD",1745370232771,0.1,1752.4,1752.0,8.70772868]
["bitfinex","ETHUSD",1745370232968,0.1,1752.4,1752.1,0.87077287]
["bitfinex","ETHUSD",1745370234740,0.1,1752.4,1752.1,1.30849759]
["bitfinex","ETHUSD",1745370237947,0.1,1752.4,1752.3,9.25678536]
["bitfinex","ETHUSD",1745370238273,0.8996,1753.4,1752.8,5.70493047]
["bitfinex","ETHUSD",1745370238471,0.1,1753.4,1752.8,5.7619725]
["bitfinex","ETHUSD",1745370238679,5.80324987,1753.4,1752.9,0.57619725]
["bitfinex","ETHUSD",1745370238865,0.1,1753.4,1752.9,0.57619725]
["bitfinex","ETHUSD",1745370239056,5.70368034,1753.3,1752.7,7.64369326]
["bitfinex","ETHUSD",1745370239578,5.70368034,1753.3,1752.7,4.64369326]
["bitfinex","ETHUSD",1745370239785,5.80338483,1753.4,1752.7,4.64369326]
["bitfinex","ETHUSD",1745370239786,5.7038864,1753.2,1752.7,4.64369326]
["bitfinex","ETHUSD",1745370239975,5.70371209,1753.3,1752.7,4.64369326]
["bitfinex","ETHUSD",1745370240668,5.70387711,1753.2,1752.6,10.94558958]
["bitfinex","ETHUSD",1745370240872,5.70377135,1753.3,1752.7,1.09455896]
["bitfinex","ETHUSD",1745370241745,0.1,1753.4,1752.8,6.25507375]
["bitfinex","ETHUSD",1745370241945,11.50666796,1753.4,1752.8,0.55]
["bitfinex","ETHUSD",1745370242148,5.70364127,1753.3,1752.8,0.55]
["bitfinex","ETHUSD",1745370242759,5.80341492,1753.4,1752.8,0.55]
["bitfinex","ETHUSD",1745370242965,5.70355287,1753.3,1752.8,1.7493592]
["bitfinex","ETHUSD",1745370243602,0.1,1753.4,1752.8,1.62835555]
["bitfinex","ETHUSD",1745370243890,0.1,1753.4,1753.1,10.89769774]
["bitfinex","ETHUSD",1745370244201,0.1,1753.4,1753.3,5.19369326]
["bitfinex","ETHUSD",1745370244395,0.1,1753.4,1753.3,26.22048056]
["bitfinex","ETHUSD",1745370244565,6.10551297,1754.2,1753.5,5.70284393]
["bitfinex","ETHUSD",1745370244765,5.70107163,1754.1,1753.5,0.55]
["bitfinex","ETHUSD",1745370244970,0.4046518,1754.2,1753.5,11.32075359]
["bitfinex","ETHUSD",1745370245165,0.4046518,1754.2,1753.6,5.70224889]
["bitfinex","ETHUSD",1745370245493,0.4046518,1754.2,1753.8,5.70190209]
["bitfinex","ETHUSD",1745370245664,0.4046518,1754.2,1753.8,0.87077287]
["bitfinex","ETHUSD",1745370245995,0.4046518,1754.2,1753.8,6.92077287]
["bitfinex","ETHUSD",1745370246162,0.4046518,1754.2,1753.9,5.19369326]
["bitfinex","ETHUSD",1745370246987,0.4046518,1754.2,1753.8,12.15877287]
["bitfinex","ETHUSD",1745370247176,0.4046518,1754.2,1753.9,10.95209622]
["bitfinex","ETHUSD",1745370247388,0.4046518,1754.2,1754.0,1.09520962]
["bitfinex","ETHUSD",1745370247772,0.4046518,1754.2,1753.8,12.15877287]
["bitfinex","ETHUSD",1745370248297,3.4046518,1754.2,1753.4,0.85706367]
["bitfinex","ETHUSD",1745370248511,0.4046518,1754.2,1753.5,4.64369326]
["bitfinex","ETHUSD",1745370248659,0.4046518,1754.2,1753.7,4.64369326]
["bitfinex","ETHUSD",1745370249474,0.4046518,1754.2,1753.7,10.34590546]
["bitfinex","ETHUSD",1745370249799,0.4046518,1754.2,1753.8,5.75890576]
["bitfinex","ETHUSD",1745370250008,0.4046518,1754.2,1753.9,0.57589058]
["bitfinex","ETHUSD",1745370250167,0.4046518,1754.2,1753.8,0.55]
["bitfinex","ETHUSD",1745370250598,6.10541536,1754.2,1753.6,0.85706367]
["bitfinex","ETHUSD",1745370250799,6.10541536,1754.2,1753.5,0.43372371]
["bitfinex","ETHUSD",1745370250800,1.2103518,1754.2,1753.5,0.43372371]
["bitfinex","ETHUSD",1745370250969,5.70114923,1754.1,1753.4,11.75308022]
["bitfinex","ETHUSD",1745370251170,5.70092925,1754.1,1753.4,6.05]
["bitfinex","ETHUSD",1745370251508,5.70126788,1754.0,1753.5,1.155]
["bitfinex","ETHUSD",1745370251712,5.70126788,1754.0,1753.5,0.605]
["bitfinex","ETHUSD",1745370251898,5.70160869,1753.9,1753.5,0.605]
["bitfinex","ETHUSD",1745370252205,5.70160869,1753.9,1753.4,6.05]
["bitfinex","ETHUSD",1745370252410,5.70145874,1754.0,1753.4,6.05]
["bitfinex","ETHUSD",1745370252576,12.1471774,1754.2,1753.5,11.26060986]
["bitfinex","ETHUSD",1745370252782,6.4463518,1754.2,1753.5,5.55778046]
["bitfinex","ETHUSD",1745370252987,6.4463518,1754.2,1753.6,5.70252033]
["bitfinex","ETHUSD",1745370253205,0.4046518,1754.2,1753.7,0.57025203]
["bitfinex","ETHUSD",1745370254212,0.4046518,1754.2,1753.8,0.05701121]
["bitfinex","ETHUSD",1745370255017,0.4046518,1754.2,1753.8,6.05]
["bitfinex","ETHUSD",1745370255176,6.10537969,1754.2,1753.8,6.05]
["bitfinex","ETHUSD",1745370255577,5.70094274,1754.1,1753.8,6.05]
["bitfinex","ETHUSD",1745370255808,5.70145609,1754.0,1753.5,6.48363831]
["bitfinex","ETHUSD",1745370255972,5.70172487,1753.9,1753.5,6.05]
["bitfinex","ETHUSD",1745370256402,6.50709359,1754.0,1753.5,6.05]
["bitfinex","ETHUSD",1745370256652,5.70139359,1754.0,1753.5,6.05]
["bitfinex","ETHUSD",1745370257122,5.70159924,1753.9,1753.5,6.05]
["bitfinex","ETHUSD",1745370258329,6.88161079,1754.1,1753.5,6.05]
["bitfinex","ETHUSD",1745370258487,1.2103518,1754.2,1753.5,7.1785]
["bitfinex","ETHUSD",1745370258675,5.70111436,1754.1,1753.5,7.1785]
["bitfinex","ETHUSD",1745370259214,6.91099725,1754.2,1753.5,7.1785]
["bitfinex","ETHUSD",1745370259418,5.70191491,1753.8,1753.5,6.05]
["bitfinex","ETHUSD",1745370259718,5.92509973,1754.1,1753.4,5.235]
["bitfinex","ETHUSD",1745370260021,11.6262117,1754.1,1753.4,5.65284072]
["bitfinex","ETHUSD",1745370260232,11.6262117,1754.1,1753.5,4.70071754]
["bitfinex","ETHUSD",1745370260407,5.70131615,1754.0,1753.5,4.70071754]
["bitfinex","ETHUSD",1745370260611,5.70159602,1753.9,1753.4,5.65284072]
["bitfinex","ETHUSD",1745370261334,10.9350895,1754.1,1753.5,0.05702266]
["bitfinex","ETHUSD",1745370261503,10.9350895,1754.1,1753.5,5.84199481]
["bitfinex","ETHUSD",1745370261889,5.234,1754.1,1753.5,11.54476777]
["bitfinex","ETHUSD",1745370262334,6.91101128,1754.2,1753.6,0.55]
["bitfinex","ETHUSD",1745370262487,1.2103518,1754.2,1753.6,6.6]
["bitfinex","ETHUSD",1745370262682,5.70150651,1754.0,1753.6,6.05]
["bitfinex","ETHUSD",1745370262924,5.70126171,1754.0,1753.6,6.05]
["bitfinex","ETHUSD",1745370263728,5.70107157,1754.1,1753.6,6.05]
["bitfinex","ETHUSD",1745370263901,1.1700518,1754.2,1753.6,7.23349741]
["bitfinex","ETHUSD",1745370264101,11.40241512,1754.1,1753.6,7.23349741]
["bitfinex","ETHUSD",1745370264293,5.70120647,1754.1,1753.6,7.23349741]
["bitfinex","ETHUSD",1745370264692,5.70137583,1754.0,1753.6,7.23349741]
["bitfinex","ETHUSD",1745370264893,6.87078535,1754.2,1753.6,7.23349741]
["bitfinex","ETHUSD",1745370265185,5.70098092,1754.1,1753.6,7.23349741]
["bitfinex","ETHUSD",1745370266033,5.70098092,1754.1,1753.6,1.18349741]
["bitfinex","ETHUSD",1745370266210,5.70098092,1754.1,1753.5,5.78497409]
["bitfinex","ETHUSD",1745370266526,7.55786389,1754.2,1753.5,11.48765783]
["bitfinex","ETHUSD",1745370266722,1.1700518,1754.2,1753.6,0.55]
["bitfinex","ETHUSD",1745370266924,0.4046518,1754.2,1753.7,4.64369326]
["bitfinex","ETHUSD",1745370267418,6.1054096,1754.2,1753.7,4.64369326]
["bitfinex","ETHUSD",1745370267595,6.1054096,1754.2,1753.6,0.55]
["bitfinex","ETHUSD",1745370267801,6.1052595,1754.2,1753.6,0.55]
["bitfinex","ETHUSD",1745370268005,0.4046518,1754.2,1753.7,10.4027877]
["bitfinex","ETHUSD",1745370268317,0.4046518,1754.2,1753.9,5.19369326]
["bitfinex","ETHUSD",1745370268518,0.4046518,1754.2,1753.9,10.89516541]
["bitfinex","ETHUSD",1745370268732,0.4046518,1754.2,1754.1,10.89462251]
["bitfinex","ETHUSD",1745370268928,0.4046518,1754.2,1754.1,13.69369326]
["bitfinex","ETHUSD",1745370269238,0.4046518,1754.2,1754.1,10.41936933]
["bitfinex","ETHUSD",1745370269749,0.4046518,1754.2,1754.1,16.67029858]
["bitfinex","ETHUSD",1745370271339,0.4046518,1754.2,1754.1,10.84207772]
["bitfinex","ETHUSD",1745370271674,0.4046518,1754.2,1754.1,9.47270839]
["bitfinex","ETHUSD",1745370271825,0.4046518,1754.2,1753.9,6.05]
["bitfinex","ETHUSD",1745370272136,0.4046518,1754.2,1753.7,6.05]
["bitfinex","ETHUSD",1745370272318,0.4046518,1754.2,1753.8,3.0]
["bitfinex","ETHUSD",1745370272722,0.4046518,1754.2,1753.7,6.46959145]
["bitfinex","ETHUSD",1745370272902,0.4046518,1754.2,1753.8,3.64695915]
["bitfinex","ETHUSD",1745370273104,0.4046518,1754.2,1753.8,13.99243062]
["bitfinex","ETHUSD",1745370273305,0.4046518,1754.2,1753.9,5.70156578]
["bitfinex","ETHUSD",1745370273627,0.4046518,1754.2,1754.0,3.05700678]
["bitfinex","ETHUSD",1745370274409,0.4046518,1754.2,1754.0,7.70070004]
["bitfinex","ETHUSD",1745370274610,0.4046518,1754.2,1754.1,0.77007]
["bitfinex","ETHUSD",1745370276013,0.4046518,1754.2,1754.0,3.0]
["bitfinex","ETHUSD",1745370277854,0.4046518,1754.2,1753.9,6.05]
["bitfinex","ETHUSD",1745370279182,0.4046518,1754.2,1754.0,7.70070554]
["bitfinex","ETHUSD",1745370279658,0.4046518,1754.2,1754.0,7.64369326]
["bitfinex","ETHUSD",1745370279955,0.4046518,1754.2,1754.1,15.30092925]
["bitfinex","ETHUSD",1745370280157,0.4046518,1754.2,1754.1,17.81990297]
["bitfinex","ETHUSD",1745370281571,0.1,1754.4,1754.2,9.25034253]
["bitfinex","ETHUSD",1745370281768,0.1,1754.4,1754.3,4.64369326]
["bitfinex","ETHUSD",1745370281953,0.1,1754.4,1754.3,4.70068657]
["bitfinex","ETHUSD",1745370283373,0.1,1754.4,1754.3,4.64369326]
["bitfinex","ETHUSD",1745370283573,0.1,1754.4,1754.3,5.45079872]
["bitfinex","ETHUSD",1745370285438,5.7999544,1754.4,1753.8,6.69695915]
["bitfinex","ETHUSD",1745370285642,0.1,1754.4,1753.8,6.69695915]
["bitfinex","ETHUSD",1745370285873,0.1,1754.4,1753.9,3.05701013]
["bitfinex","ETHUSD",1745370286038,0.1,1754.4,1753.9,3.0]
["bitfinex","ETHUSD",1745370286237,0.1,1754.4,1754.0,0.3]
["bitfinex","ETHUSD",1745370287352,5.80004433,1754.4,1754.0,0.3]
["bitfinex","ETHUSD",1745370287548,0.1,1754.4,1754.0,0.3]
["bitfinex","ETHUSD",1745370287753,0.1,1754.4,1754.0,0.35700788]
["bitfinex","ETHUSD",1745370288148,0.1,1754.4,1754.1,3.0]
["bitfinex","ETHUSD",1745370288371,0.1,1754.4,1754.2,0.3]
["bitfinex","ETHUSD",1745370289038,0.8271,1754.3,1754.0,0.3]
["bitfinex","ETHUSD",1745370289243,0.8271,1754.3,1753.8,6.05]
["bitfinex","ETHUSD",1745370289564,6.52749727,1754.3,1753.9,3.0]
["bitfinex","ETHUSD",1745370290679,0.8271,1754.3,1753.9,3.0]
["bitfinex","ETHUSD",1745370290879,0.8271,1754.3,1754.0,0.3]
["bitfinex","ETHUSD",1745370291983,0.8271,1754.3,1753.9,3.0]
["bitfinex","ETHUSD",1745370292196,6.52753627,1754.3,1753.7,3.42750162]
["bitfinex","ETHUSD",1745370292394,6.52753627,1754.3,1753.7,3.0]
["bitfinex","ETHUSD",1745370292597,0.1,1754.4,1753.8,0.55]
["bitfinex","ETHUSD",1745370292750,0.1,1754.4,1753.9,7.64369326]
["bitfinex","ETHUSD",1745370293094,0.1,1754.4,1754.1,3.0]
["bitfinex","ETHUSD",1745370293290,0.1,1754.4,1754.1,13.69369326]
["bitfinex","ETHUSD",1745370293768,0.1,1754.4,1754.1,9.47856898]
["bitfinex","ETHUSD",1745370294165,0.1,1754.4,1754.2,0.05699882]
["bitfinex","ETHUSD",1745370294491,0.1,1754.4,1754.2,1.52363809]
["bitfinex","ETHUSD",1745370296366,0.1,1754.4,1754.2,1.58063697]
["bitfinex","ETHUSD",1745370296761,0.1,1754.4,1754.3,3.0]
["bitfinex","ETHUSD",1745370296961,0.1,1754.4,1754.2,7.28117465]
["bitfinex","ETHUSD",1745370296962,0.1,1754.4,1754.2,4.58063697]
["bitfinex","ETHUSD",1745370297173,0.1,1754.4,1754.2,10.22420707]
["bitfinex","ETHUSD",1745370297367,0.1,1754.4,1754.3,1.02242071]
["bitfinex","ETHUSD",1745370298266,0.1,1754.4,1754.3,1.57242071]
["bitfinex","ETHUSD",1745370298480,0.1,1754.4,1754.3,0.55]
["bitfinex","ETHUSD",1745370301001,0.1,1754.4,1754.1,6.47856898]
["bitfinex","ETHUSD",1745370301184,5.70039838,1754.3,1753.8,6.05]
["bitfinex","ETHUSD",1745370301383,5.80013443,1754.4,1753.8,6.05]
["bitfinex","ETHUSD",1745370301563,0.58001344,1754.3,1753.8,6.05]
["bitfinex","ETHUSD",1745370301765,5.70146301,1754.0,1753.5,5.342]
["bitfinex","ETHUSD",1745370301980,0.8271,1753.9,1753.6,3.0]
["bitfinex","ETHUSD",1745370302185,0.58001344,1754.3,1753.6,3.0]
["bitfinex","ETHUSD",1745370302186,6.28037089,1754.3,1753.6,3.0]
["bitfinex","ETHUSD",1745370302363,0.8271,1754.2,1753.8,3.0]
["bitfinex","ETHUSD",1745370303092,6.52781534,1754.2,1753.6,3.55]
["bitfinex","ETHUSD",1745370303862,6.52781534,1754.2,1753.6,9.68191493]
["bitfinex","ETHUSD",1745370303863,0.8271,1754.2,1753.6,9.68191493]
["bitfinex","ETHUSD",1745370304407,0.8271,1754.2,1753.8,5.70161988]
["bitfinex","ETHUSD",1745370304609,0.1,1754.4,1753.8,5.70161988]
["bitfinex","ETHUSD",1745370304610,0.9271,1754.4,1754.0,3.0]
["bitfinex","ETHUSD",1745370304799,0.9271,1754.4,1754.1,5.49369326]
["bitfinex","ETHUSD",1745370305822,0.1,1754.4,1754.2,3.0]
["bitfinex","ETHUSD",1745370309630,0.1,1754.4,1754.2,3.05700396]
["bitfinex","ETHUSD",1745370309835,0.1,1754.4,1754.2,3.0]
["bitfinex","ETHUSD",1745370310336,0.1,1754.4,1754.3,0.05699951]
["bitfinex","ETHUSD",1745370310629,0.1,1754.4,1754.3,0.30569995]
["bitfinex","ETHUSD",1745370312406,0.1,1754.4,1754.3,19.5986679]
["bitfinex","ETHUSD",1745370312590,0.01249045,1754.6,1754.5,9.24962952]
["bitfinex","ETHUSD",1745370312796,0.8246,1755.3,1754.9,3.0]
["bitfinex","ETHUSD",1745370313347,0.8246,1755.3,1755.0,0.55]
["bitfinex","ETHUSD",1745370313509,0.8246,1755.3,1755.0,1.51569755]
["bitfinex","ETHUSD",1745370313714,0.8246,1755.3,1755.1,3.0]
["bitfinex","ETHUSD",1745370313960,0.1,1755.4,1755.1,3.43425366]
["bitfinex","ETHUSD",1745370316240,0.1,1755.4,1755.1,3.49122371]
["bitfinex","ETHUSD",1745370316422,0.1,1755.4,1755.1,3.43425366]
["bitfinex","ETHUSD",1745370316613,0.1,1755.4,1755.2,0.40039309]
["bitfinex","ETHUSD",1745370316835,0.1,1755.4,1755.2,0.34342537]
["bitfinex","ETHUSD",1745370318056,0.1,1755.4,1755.1,3.43425366]
["bitfinex","ETHUSD",1745370318955,0.8238,1755.3,1755.0,3.96569755]
["bitfinex","ETHUSD",1745370319420,0.1,1755.4,1755.2,4.64369326]
["bitfinex","ETHUSD",1745370319621,0.1,1755.4,1755.3,3.05696361]
["bitfinex","ETHUSD",1745370319847,0.1,1755.4,1755.3,3.0]
["bitfinex","ETHUSD",1745370320047,0.1,1755.4,1755.3,3.905]
["bitfinex","ETHUSD",1745370320224,0.1,1755.4,1755.2,6.05]
["bitfinex","ETHUSD",1745370321669,0.05,1755.4,1755.2,6.05]
["bitfinex","ETHUSD",1745370322954,0.05,1755.4,1755.2,6.10696978]
["bitfinex","ETHUSD",1745370323129,0.05,1755.4,1755.2,6.05]
["bitfinex","ETHUSD",1745370323329,0.05,1755.4,1755.3,3.605]
["bitfinex","ETHUSD",1745370326566,0.8238,1755.6,1755.3,3.605]
["bitfinex","ETHUSD",1745370327543,0.4046518,1756.0,1755.5,3.0]
["bitfinex","ETHUSD",1745370327758,0.4046518,1756.0,1755.7,4.05428178]
["bitfinex","ETHUSD",1745370327759,1.2001518,1756.0,1755.7,4.05428178]
["bitfinex","ETHUSD",1745370328057,6.8950303,1756.0,1755.5,4.48528978]
["bitfinex","ETHUSD",1745370328378,1.2001518,1756.0,1755.5,3.87953698]
["bitfinex","ETHUSD",1745370328539,1.2001518,1756.0,1755.6,4.05428178]
["bitfinex","ETHUSD",1745370328739,1.2001518,1756.0,1755.6,9.75018569]
["bitfinex","ETHUSD",1745370328953,1.2001518,1756.0,1755.6,4.05428178]
["bitfinex","ETHUSD",1745370329170,0.4046518,1756.0,1755.8,4.05428178]
["bitfinex","ETHUSD",1745370329374,0.4046518,1756.0,1755.7,8.07805683]
["bitfinex","ETHUSD",1745370329560,0.4046518,1756.0,1755.7,8.02110454]
["bitfinex","ETHUSD",1745370329764,0.4046518,1756.0,1755.7,3.40542818]
["bitfinex","ETHUSD",1745370331580,0.35861587,1755.9,1755.7,3.40542818]
["bitfinex","ETHUSD",1745370331876,0.35861587,1755.9,1755.8,0.34054282]
["bitfinex","ETHUSD",1745370332284,0.35861587,1755.9,1755.7,3.40542818]
["bitfinex","ETHUSD",1745370332493,0.35861587,1755.9,1755.8,0.55]
["bitfinex","ETHUSD",1745370332646,0.4046518,1756.0,1755.8,3.05694072]
["bitfinex","ETHUSD",1745370332846,0.4046518,1756.0,1755.9,3.0]
["bitfinex","ETHUSD",1745370333092,0.4046518,1756.0,1755.7,11.07110454]
["bitfinex","ETHUSD",1745370333248,0.4046518,1756.0,1755.8,3.0]
["bitfinex","ETHUSD",1745370333447,0.30743895,1755.9,1755.8,5.01405794]
["bitfinex","ETHUSD",1745370333748,0.30743895,1755.9,1755.8,4.40711045]
["bitfinex","ETHUSD",1745370334386,0.30743895,1755.9,1755.8,5.01405811]
["bitfinex","ETHUSD",1745370334561,0.30743895,1755.9,1755.8,10.65251994]
["bitfinex","ETHUSD",1745370334755,0.30743895,1755.9,1755.8,4.95711045]
["bitfinex","ETHUSD",1745370334955,0.7955,1756.3,1755.8,4.95711045]
["bitfinex","ETHUSD",1745370334956,0.1,1756.4,1755.9,3.49571105]
["bitfinex","ETHUSD",1745370335155,0.1,1756.4,1756.3,3.0]
["bitfinex","ETHUSD",1745370335846,0.1,1756.4,1756.1,3.0]
["bitfinex","ETHUSD",1745370336282,0.1,1756.4,1756.3,3.0]
["bitfinex","ETHUSD",1745370336871,0.1,1756.4,1756.1,3.0]
["bitfinex","ETHUSD",1745370337070,0.1,1756.4,1756.2,0.3]
["bitfinex","ETHUSD",1745370337266,0.1,1756.4,1756.3,3.0]
["bitfinex","ETHUSD",1745370337468,10.9597186,1757.3,1756.4,3.0]
["bitfinex","ETHUSD",1745370337469,0.7788,1757.1,1756.4,3.0]
["bitfinex","ETHUSD",1745370337672,0.1,1757.4,1756.4,3.0]
["bitfinex","ETHUSD",1745370337673,0.1,1757.4,1756.8,4.61567636]
["bitfinex","ETHUSD",1745370337862,0.1,1757.4,1757.3,13.30622435]
["bitfinex","ETHUSD",1745370338200,0.4046518,1757.7,1757.5,5.68990042]
["bitfinex","ETHUSD",1745370338486,0.1,1758.4,1757.5,5.68990042]
["bitfinex","ETHUSD",1745370338487,6.46622447,1758.3,1757.6,5.269]
["bitfinex","ETHUSD",1745370338647,5.68816014,1758.1,1757.5,3.0]
["bitfinex","ETHUSD",1745370338852,5.68816014,1758.1,1757.6,5.269]
["bitfinex","ETHUSD",1745370339053,5.68829137,1758.0,1757.6,5.269]
["bitfinex","ETHUSD",1745370339311,0.7788,1757.9,1757.6,5.269]
["bitfinex","ETHUSD",1745370339490,5.68928668,1757.7,1757.4,3.0]
["bitfinex","ETHUSD",1745370339849,5.68928668,1757.7,1756.7,0.934647]
["bitfinex","ETHUSD",1745370339850,5.69068193,1757.3,1756.7,0.934647]
["bitfinex","ETHUSD",1745370340065,0.7788,1757.2,1756.6,5.268]
["bitfinex","ETHUSD",1745370340291,6.55385345,1757.2,1756.7,3.0]
["bitfinex","ETHUSD",1745370340453,0.86274857,1757.2,1756.7,5.268]
["bitfinex","ETHUSD",1745370340653,0.86274857,1757.2,1756.8,3.0]
["bitfinex","ETHUSD",1745370341253,6.5536578,1757.2,1756.8,3.0]
["bitfinex","ETHUSD",1745370341477,0.86274857,1757.2,1756.8,3.42355418]
["bitfinex","ETHUSD",1745370341781,0.18394857,1757.2,1757.0,3.0]
["bitfinex","ETHUSD",1745370342161,5.68959724,1757.6,1757.0,3.0]
["bitfinex","ETHUSD",1745370342363,0.18358221,1757.1,1756.9,4.61567636]
["bitfinex","ETHUSD",1745370342563,5.69005508,1757.5,1756.9,4.61567636]
["bitfinex","ETHUSD",1745370342889,5.68972672,1757.6,1756.9,7.61567636]
["bitfinex","ETHUSD",1745370343104,0.18468115,1757.4,1756.9,9.1318754]
["bitfinex","ETHUSD",1745370343273,0.7863,1757.4,1757.0,0.05690731]
["bitfinex","ETHUSD",1745370343473,0.18431488,1757.3,1756.9,14.82358598]
["bitfinex","ETHUSD",1745370344020,0.18394857,1757.2,1757.1,4.61567636]
["bitfinex","ETHUSD",1745370344187,6.4755651,1757.7,1757.1,4.61567636]
["bitfinex","ETHUSD",1745370344387,0.83297007,1757.6,1757.1,4.61567636]
["bitfinex","ETHUSD",1745370344587,0.83297007,1757.6,1757.0,10.95837807]
["bitfinex","ETHUSD",1745370344588,0.18541356,1757.6,1757.3,4.71567636]
["bitfinex","ETHUSD",1745370344786,24.131,1758.4,1757.8,0.55]
["bitfinex","ETHUSD",1745370344787,0.1,1758.4,1757.8,0.55]
["bitfinex","ETHUSD",1745370344989,0.1,1758.4,1758.1,4.61567636]
["bitfinex","ETHUSD",1745370345194,6.47368416,1758.3,1758.0,5.267]
["bitfinex","ETHUSD",1745370345376,0.15585226,1758.2,1758.0,5.267]
["bitfinex","ETHUSD",1745370345575,0.8188059,1758.2,1758.0,5.267]
["bitfinex","ETHUSD",1745370346021,0.15585226,1758.2,1758.0,5.267]
["bitfinex","ETHUSD",1745370346223,0.15585226,1758.2,1757.9,5.03441306]
["bitfinex","ETHUSD",1745370346375,0.1,1758.4,1758.1,4.61567636]
["bitfinex","ETHUSD",1745370346725,0.15848604,1758.3,1758.0,3.0]
["bitfinex","ETHUSD",1745370346875,0.15848604,1758.3,1758.0,3.05687473]
["bitfinex","ETHUSD",1745370347079,0.1,1758.4,1758.0,3.0]
["bitfinex","ETHUSD",1745370347080,5.78701242,1758.4,1758.0,3.0]
["bitfinex","ETHUSD",1745370347278,0.15845195,1758.2,1758.0,5.266]
["bitfinex","ETHUSD",1745370347501,5.68732813,1758.3,1758.0,5.266]
["bitfinex","ETHUSD",1745370347836,0.15808601,1758.1,1758.0,5.266]
["bitfinex","ETHUSD",1745370347992,0.15808601,1758.1,1758.0,5.32287703]
["bitfinex","ETHUSD",1745370348188,0.1,1758.4,1758.0,5.32287703]
["bitfinex","ETHUSD",1745370348189,0.1,1758.4,1758.0,13.95428213]
["bitfinex","ETHUSD",1745370348500,0.14990699,1758.3,1758.2,4.61567636]
["bitfinex","ETHUSD",1745370348704,0.14990699,1758.3,1758.2,3.0]
["bitfinex","ETHUSD",1745370348887,0.14990699,1758.3,1758.0,12.04680644]
["bitfinex","ETHUSD",1745370348888,0.1,1758.4,1758.0,4.61567636]
["bitfinex","ETHUSD",1745370349088,0.7944,1758.3,1758.0,5.485]
["bitfinex","ETHUSD",1745370349419,0.14990699,1758.3,1758.0,15.84580799]
["bitfinex","ETHUSD",1745370349602,0.1,1758.4,1758.0,10.10067636]
["bitfinex","ETHUSD",1745370349809,0.13828266,1758.3,1758.2,4.61567636]
["bitfinex","ETHUSD",1745370350132,0.1,1758.4,1758.2,18.78817424]
["bitfinex","ETHUSD",1745370350308,0.1,1758.4,1758.2,13.10067636]
["bitfinex","ETHUSD",1745370350697,0.13817722,1758.3,1758.2,18.78831144]
["bitfinex","ETHUSD",1745370351024,0.1,1758.4,1758.3,3.0]
["bitfinex","ETHUSD",1745370351485,0.1,1758.4,1758.3,8.74417412]
["bitfinex","ETHUSD",1745370351687,0.23854307,1758.4,1758.3,13.7581586]
["bitfinex","ETHUSD",1745370351921,0.1,1758.4,1758.3,13.7581586]
["bitfinex","ETHUSD",1745370352524,0.7944,1759.0,1758.3,13.7581586]
["bitfinex","ETHUSD",1745370352683,0.7944,1759.3,1758.8,4.61567636]
["bitfinex","ETHUSD",1745370352889,0.5046518,1759.4,1759.2,4.61567636]
["bitfinex","ETHUSD",1745370353079,0.5046518,1759.4,1759.3,3.05683374]
["bitfinex","ETHUSD",1745370353318,1.2944,1760.8,1759.8,0.1]
["bitfinex","ETHUSD",1745370353629,1.2944,1760.8,1759.9,4.61567636]
["bitfinex","ETHUSD",1745370353791,0.7944,1760.3,1759.7,4.61567636]
["bitfinex","ETHUSD",1745370353978,0.7944,1760.3,1759.6,5.484]
["bitfinex","ETHUSD",1745370354178,5.68132233,1760.2,1759.6,0.05682214]
["bitfinex","ETHUSD",1745370354403,0.56813223,1760.1,1759.5,7.61567636]
["bitfinex","ETHUSD",1745370354626,6.47539421,1760.3,1759.5,7.61567636]
["bitfinex","ETHUSD",1745370354627,5.68188093,1760.0,1759.5,7.61567636]
["bitfinex","ETHUSD",1745370354784,5.68200167,1760.0,1759.5,4.61567636]
["bitfinex","ETHUSD",1745370355324,11.95725187,1760.3,1759.3,5.484]
["bitfinex","ETHUSD",1745370355325,0.7944,1759.8,1759.3,10.09967636]
["bitfinex","ETHUSD",1745370355525,5.68279494,1759.7,1759.3,5.484]
["bitfinex","ETHUSD",1745370355682,5.68279494,1759.7,1759.1,4.61567636]
["bitfinex","ETHUSD",1745370356030,5.6836786,1759.5,1758.8,4.61567636]
["bitfinex","ETHUSD",1745370356226,5.68287827,1759.7,1759.0,4.61567636]
["bitfinex","ETHUSD",1745370356425,5.6831316,1759.6,1759.1,3.05684117]
["bitfinex","ETHUSD",1745370356583,5.68347832,1759.5,1759.1,3.0]
["bitfinex","ETHUSD",1745370356778,5.68382287,1759.4,1759.0,4.61567636]
["bitfinex","ETHUSD",1745370356984,5.68382287,1759.4,1758.8,0.41985803]
["bitfinex","ETHUSD",1745370356985,0.7944,1759.3,1758.8,4.67252039]
["bitfinex","ETHUSD",1745370357191,10.29685409,1760.2,1758.8,4.67252039]
["bitfinex","ETHUSD",1745370357192,0.7944,1759.8,1759.2,7.61567636]
["bitfinex","ETHUSD",1745370357405,0.7944,1760.1,1759.7,8.68251029]
["bitfinex","ETHUSD",1745370357637,0.8944,1760.4,1760.0,3.0]
["bitfinex","ETHUSD",1745370357780,0.1,1760.4,1760.3,3.0]
["bitfinex","ETHUSD",1745370358090,0.1,1760.4,1760.3,8.68084985]
["bitfinex","ETHUSD",1745370358413,0.1,1760.4,1760.3,9.23084985]
["bitfinex","ETHUSD",1745370359182,0.1,1760.4,1760.3,3.0]
["bitfinex","ETHUSD",1745370359423,0.24040774,1760.4,1760.2,10.17727719]
["bitfinex","ETHUSD",1745370359790,0.24040774,1760.4,1760.3,3.0]
["bitfinex","ETHUSD",1745370360327,0.24040774,1760.4,1760.3,3.05679901]
["bitfinex","ETHUSD",1745370360484,0.24040774,1760.4,1760.3,8.73764446]
["bitfinex","ETHUSD",1745370360688,0.1,1760.4,1760.3,3.05679461]
["bitfinex","ETHUSD",1745370361223,0.24027504,1760.4,1760.3,10.16549685]
["bitfinex","ETHUSD",1745370361424,0.5,1760.8,1760.3,6.20917171]
["bitfinex","ETHUSD",1745370361592,0.5,1760.8,1760.6,0.55]
["bitfinex","ETHUSD",1745370361593,0.11799068,1760.7,1760.6,0.55]
["bitfinex","ETHUSD",1745370361922,0.4046518,1761.2,1760.7,5.77932258]
["bitfinex","ETHUSD",1745370362122,0.4046518,1761.2,1761.0,3.0]
["bitfinex","ETHUSD",1745370362726,0.4046518,1761.2,1760.7,4.47227719]
["bitfinex","ETHUSD",1745370362901,6.47279993,1761.1,1760.7,4.47227719]
["bitfinex","ETHUSD",1745370363096,2.04994796,1761.1,1760.4,4.47227719]
["bitfinex","ETHUSD",1745370363300,0.7944,1761.1,1760.1,10.61177094]
["bitfinex","ETHUSD",1745370363615,0.7944,1761.1,1760.5,3.0]
["bitfinex","ETHUSD",1745370363816,0.4046518,1761.2,1760.7,13.15169484]
["bitfinex","ETHUSD",1745370364003,0.4046518,1761.2,1760.6,5.704]
["bitfinex","ETHUSD",1745370364210,5.67925699,1760.8,1760.4,4.47227719]
["bitfinex","ETHUSD",1745370364397,7.05968269,1760.8,1760.3,3.0]
["bitfinex","ETHUSD",1745370364723,5.6795619,1760.7,1760.3,3.0]
["bitfinex","ETHUSD",1745370365028,5.67955926,1760.7,1760.2,5.702]
["bitfinex","ETHUSD",1745370365193,7.05986818,1760.8,1760.2,5.702]
["bitfinex","ETHUSD",1745370365389,0.8125,1761.1,1760.4,10.15261532]
["bitfinex","ETHUSD",1745370365633,0.8125,1761.1,1760.6,3.0]
["bitfinex","ETHUSD",1745370365918,0.4046518,1761.2,1760.8,3.0]
["bitfinex","ETHUSD",1745370366241,0.4046518,1761.2,1760.9,5.02227719]
["bitfinex","ETHUSD",1745370366593,0.4046518,1761.2,1760.9,10.70110468]
["bitfinex","ETHUSD",1745370366817,0.4046518,1761.2,1760.9,7.37809984]
["bitfinex","ETHUSD",1745370367008,0.4046518,1761.2,1760.9,1.93800994]
["bitfinex","ETHUSD",1745370367229,0.4046518,1761.2,1760.8,3.0]
["bitfinex","ETHUSD",1745370367533,0.4046518,1761.2,1760.7,5.702]
["bitfinex","ETHUSD",1745370368631,6.08274686,1761.2,1760.7,5.702]
["bitfinex","ETHUSD",1745370368808,6.08274686,1761.2,1760.4,5.68040247]
["bitfinex","ETHUSD",1745370368809,0.8125,1760.9,1760.3,11.38165018]
["bitfinex","ETHUSD",1745370369130,0.4046518,1761.2,1760.6,3.0]
["bitfinex","ETHUSD",1745370369296,0.4046518,1761.2,1760.6,0.43240192]
["bitfinex","ETHUSD",1745370369498,0.4046518,1761.2,1760.7,3.0]
["bitfinex","ETHUSD",1745370370335,6.08271241,1761.2,1760.7,3.0]
["bitfinex","ETHUSD",1745370370703,0.4046518,1761.2,1760.8,0.05678144]
["bitfinex","ETHUSD",1745370370900,0.4046518,1761.2,1760.9,13.70094651]
["bitfinex","ETHUSD",1745370371099,0.4046518,1761.2,1761.1,0.55]
["bitfinex","ETHUSD",1745370371298,0.4046518,1761.2,1761.0,3.0]
["bitfinex","ETHUSD",1745370371530,0.4046518,1761.2,1760.9,3.0]
["bitfinex","ETHUSD",1745370371834,0.12899958,1761.1,1760.8,5.7]
["bitfinex","ETHUSD",1745370372420,5.67860448,1761.0,1760.3,11.88854685]
["bitfinex","ETHUSD",1745370372620,0.12805786,1760.9,1760.4,1.18885469]
["bitfinex","ETHUSD",1745370372825,0.8125,1760.7,1760.3,5.7]
["bitfinex","ETHUSD",1745370373136,5.68071802,1760.4,1759.7,5.7]
["bitfinex","ETHUSD",1745370373299,5.68085107,1760.3,1759.7,5.7]
["bitfinex","ETHUSD",1745370373503,6.49238185,1760.6,1759.7,5.7]
["bitfinex","ETHUSD",1745370373720,0.8125,1760.1,1759.7,5.7]
["bitfinex","ETHUSD",1745370373908,1.14859314,1761.0,1759.9,4.47227719]
["bitfinex","ETHUSD",1745370373909,1.96109314,1761.0,1759.9,4.47227719]
["bitfinex","ETHUSD",1745370374110,0.8125,1761.0,1760.0,0.55]
["bitfinex","ETHUSD",1745370374347,1.02477992,1761.0,1760.3,5.68065016]
["bitfinex","ETHUSD",1745370374522,6.49109686,1761.0,1760.4,3.0]
["bitfinex","ETHUSD",1745370374722,5.67912548,1760.9,1760.3,5.7]
["bitfinex","ETHUSD",1745370375032,0.8125,1760.6,1760.0,5.83178224]
["bitfinex","ETHUSD",1745370375233,0.8125,1760.6,1760.1,3.63998064]
["bitfinex","ETHUSD",1745370375534,0.8125,1760.5,1759.9,5.68187512]
["bitfinex","ETHUSD",1745370375834,0.8125,1760.5,1760.1,5.68128729]
["bitfinex","ETHUSD",1745370376037,0.8125,1760.5,1760.2,0.05680493]
["bitfinex","ETHUSD",1745370376240,0.8125,1760.5,1760.0,0.05680501]
["bitfinex","ETHUSD",1745370376412,0.8125,1760.5,1760.0,3.0]
["bitfinex","ETHUSD",1745370376610,0.8125,1760.5,1760.0,3.873883]
["bitfinex","ETHUSD",1745370376812,0.8125,1760.5,1760.0,3.0]
["bitfinex","ETHUSD",1745370377007,0.8125,1760.5,1760.1,0.05680726]
["bitfinex","ETHUSD",1745370377405,5.6793871,1760.8,1760.1,0.05680726]
["bitfinex","ETHUSD",1745370377406,0.8125,1760.8,1760.3,5.68053218]
["bitfinex","ETHUSD",1745370377641,0.8125,1761.1,1760.5,3.0]
["bitfinex","ETHUSD",1745370377850,0.4046518,1761.2,1760.8,3.15]
["bitfinex","ETHUSD",1745370378144,0.4046518,1761.2,1761.1,9.37826926]
["bitfinex","ETHUSD",1745370378305,0.4046518,1761.2,1761.1,9.43502963]
["bitfinex","ETHUSD",1745370378506,0.4046518,1761.2,1761.1,9.37826926]
["bitfinex","ETHUSD",1745370378811,5.67452537,1762.3,1761.1,9.37826926]
["bitfinex","ETHUSD",1745370378812,0.1,1762.4,1761.5,3.7]
["bitfinex","ETHUSD",1745370379010,0.1,1762.4,1761.9,3.0]
["bitfinex","ETHUSD",1745370379315,0.1,1762.4,1762.0,0.05674385]
["bitfinex","ETHUSD",1745370379511,5.674833,1762.2,1761.6,4.84227719]
["bitfinex","ETHUSD",1745370379712,0.1541274,1762.2,1761.7,3.0]
["bitfinex","ETHUSD",1745370380245,0.1541274,1762.2,1761.8,0.60675315]
["bitfinex","ETHUSD",1745370380543,0.1,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745370380758,1e-08,1763.6,1763.3,6.22118471]
["bitfinex","ETHUSD",1745370381059,0.1,1764.4,1763.6,0.55]
["bitfinex","ETHUSD",1745370381255,0.1,1764.4,1764.3,4.47227719]
["bitfinex","ETHUSD",1745370381420,0.1,1764.4,1763.8,4.47227719]
["bitfinex","ETHUSD",1745370381621,0.1,1764.4,1764.1,7.47227719]
["bitfinex","ETHUSD",1745370381923,0.1,1764.4,1763.3,4.62227719]
["bitfinex","ETHUSD",1745370381924,0.7597,1764.2,1763.3,4.62227719]
["bitfinex","ETHUSD",1745370382129,6.165,1764.1,1763.3,3.0]
["bitfinex","ETHUSD",1745370382355,0.1,1764.4,1763.7,4.47227719]
["bitfinex","ETHUSD",1745370382531,0.1,1764.4,1763.8,3.05668222]
["bitfinex","ETHUSD",1745370382731,5.76776842,1764.4,1763.5,3.55]
["bitfinex","ETHUSD",1745370382946,5.76781394,1764.4,1763.6,0.05668952]
["bitfinex","ETHUSD",1745370383142,6.24481008,1764.3,1763.6,0.05668952]
["bitfinex","ETHUSD",1745370383343,0.57678139,1764.3,1763.7,4.47227719]
["bitfinex","ETHUSD",1745370383551,0.1,1764.4,1764.0,4.47227719]
["bitfinex","ETHUSD",1745370383747,5.66797029,1764.3,1763.5,4.47227719]
["bitfinex","ETHUSD",1745370384061,12.59304047,1764.2,1763.1,0.15]
["bitfinex","ETHUSD",1745370384259,0.7597,1764.2,1763.3,4.47227719]
["bitfinex","ETHUSD",1745370384425,6.42802601,1764.2,1763.4,3.05668792]
["bitfinex","ETHUSD",1745370384625,6.47248848,1764.1,1763.4,5.34818106]
["bitfinex","ETHUSD",1745370384851,6.47248848,1764.1,1763.4,3.0]
["bitfinex","ETHUSD",1745370384852,6.47248239,1764.1,1763.4,3.0]
["bitfinex","ETHUSD",1745370385058,6.47248239,1764.1,1762.8,6.163]
["bitfinex","ETHUSD",1745370385059,5.67104384,1763.4,1762.8,6.163]
["bitfinex","ETHUSD",1745370385224,0.12248342,1763.3,1762.7,4.62227719]
["bitfinex","ETHUSD",1745370385424,0.7597,1763.4,1762.8,0.056714]
["bitfinex","ETHUSD",1745370385625,0.7597,1764.0,1763.0,4.47227719]
["bitfinex","ETHUSD",1745370385831,5.67006525,1763.7,1763.1,3.0]
["bitfinex","ETHUSD",1745370386051,5.79108343,1763.6,1763.1,3.05670123]
["bitfinex","ETHUSD",1745370386237,0.12076487,1763.6,1763.1,3.0]
["bitfinex","ETHUSD",1745370386439,5.67116463,1763.4,1763.2,0.05670399]
["bitfinex","ETHUSD",1745370386664,0.11967365,1763.3,1762.9,6.163]
["bitfinex","ETHUSD",1745370386879,5.66965033,1763.8,1763.0,0.05671123]
["bitfinex","ETHUSD",1745370387164,5.79122693,1763.7,1763.0,3.05671123]
["bitfinex","ETHUSD",1745370387460,0.12112853,1763.7,1763.0,3.0]
["bitfinex","ETHUSD",1745370387632,0.12112853,1763.7,1763.4,3.55]
["bitfinex","ETHUSD",1745370387960,0.1,1764.4,1763.8,0.55]
["bitfinex","ETHUSD",1745370388165,5.76766954,1764.4,1763.8,0.55]
["bitfinex","ETHUSD",1745370388340,0.13635933,1764.3,1763.7,3.0]
["bitfinex","ETHUSD",1745370388543,5.66885951,1764.1,1763.5,6.163]
["bitfinex","ETHUSD",1745370388753,5.6700805,1763.7,1763.3,4.47227719]
["bitfinex","ETHUSD",1745370388954,0.7597,1763.8,1763.0,4.47227719]
["bitfinex","ETHUSD",1745370389165,5.6699754,1763.7,1762.8,6.162]
["bitfinex","ETHUSD",1745370389370,5.67281199,1762.8,1762.3,6.312]
["bitfinex","ETHUSD",1745370389575,5.67285571,1762.8,1762.1,4.47227719]
["bitfinex","ETHUSD",1745370389773,6.162,1763.2,1762.1,4.47227719]
["bitfinex","ETHUSD",1745370389956,0.12937594,1762.7,1761.9,6.312]
["bitfinex","ETHUSD",1745370390268,25.42599754,1763.6,1762.4,4.47227719]
["bitfinex","ETHUSD",1745370390467,25.42599754,1763.6,1761.9,0.15]
["bitfinex","ETHUSD",1745370390468,2.67546897,1763.5,1762.1,4.47227719]
["bitfinex","ETHUSD",1745370390770,5.6719797,1763.1,1762.2,3.05673844]
["bitfinex","ETHUSD",1745370390966,11.83417205,1763.0,1762.2,0.05673844]
["bitfinex","ETHUSD",1745370391268,6.162,1763.0,1762.1,4.47227719]
["bitfinex","ETHUSD",1745370391436,2.54259975,1763.5,1762.1,4.47227719]
["bitfinex","ETHUSD",1745370391437,2.54259975,1763.5,1762.4,4.47227719]
["bitfinex","ETHUSD",1745370391639,2.54259975,1763.5,1762.5,11.83550997]
["bitfinex","ETHUSD",1745370391640,5.67154321,1763.2,1762.5,11.83550997]
["bitfinex","ETHUSD",1745370391839,5.67154321,1763.2,1762.5,6.162]
["bitfinex","ETHUSD",1745370391840,5.67183646,1763.1,1762.5,6.162]
["bitfinex","ETHUSD",1745370392041,5.67059865,1763.5,1762.5,6.162]
["bitfinex","ETHUSD",1745370392042,5.6713048,1763.3,1762.5,6.162]
["bitfinex","ETHUSD",1745370392238,5.67168839,1763.2,1762.5,6.162]
["bitfinex","ETHUSD",1745370392466,5.67120115,1763.3,1762.5,6.162]
["bitfinex","ETHUSD",1745370392761,6.23866359,1763.2,1762.5,6.162]
["bitfinex","ETHUSD",1745370393069,5.67132677,1763.3,1762.6,3.0]
["bitfinex","ETHUSD",1745370393274,0.7597,1763.4,1762.7,0.05672116]
["bitfinex","ETHUSD",1745370393476,0.7597,1763.4,1762.4,6.162]
["bitfinex","ETHUSD",1745370393779,5.67329806,1762.7,1762.0,6.162]
["bitfinex","ETHUSD",1745370393979,6.48916524,1763.1,1762.0,6.162]
["bitfinex","ETHUSD",1745370394178,5.67263147,1762.9,1762.1,6.34782066]
["bitfinex","ETHUSD",1745370394385,5.67041293,1763.6,1762.1,6.34782066]
["bitfinex","ETHUSD",1745370394386,6.48810239,1763.5,1762.5,0.785]
["bitfinex","ETHUSD",1745370394681,0.8173,1764.0,1763.1,5.67180479]
["bitfinex","ETHUSD",1745370394885,5.67000853,1763.7,1763.1,6.162]
["bitfinex","ETHUSD",1745370395047,5.67047135,1763.6,1763.1,6.162]
["bitfinex","ETHUSD",1745370395249,5.67102476,1763.4,1762.7,3.0]
["bitfinex","ETHUSD",1745370395448,5.67114051,1763.4,1762.8,0.0567182]
["bitfinex","ETHUSD",1745370395652,0.56704713,1763.5,1762.8,0.0567182]
["bitfinex","ETHUSD",1745370395853,6.162,1763.6,1762.8,0.05671153]
["bitfinex","ETHUSD",1745370396077,0.8173,1764.0,1762.5,6.947]
["bitfinex","ETHUSD",1745370396078,5.66938029,1763.9,1763.0,8.67205665]
["bitfinex","ETHUSD",1745370396384,5.66962531,1763.8,1763.1,0.785]
["bitfinex","ETHUSD",1745370396585,5.66925562,1763.9,1763.1,0.785]
["bitfinex","ETHUSD",1745370396892,5.67072795,1763.5,1763.0,3.0]
["bitfinex","ETHUSD",1745370397086,0.56707279,1763.5,1763.1,0.05670962]
["bitfinex","ETHUSD",1745370397380,5.67034729,1763.6,1763.1,0.05670962]
["bitfinex","ETHUSD",1745370397783,5.6705046,1763.6,1763.0,3.0]
["bitfinex","ETHUSD",1745370397954,5.67056596,1763.5,1763.0,3.0]
["bitfinex","ETHUSD",1745370398157,5.67136465,1763.3,1762.7,0.785]
["bitfinex","ETHUSD",1745370398482,0.56713647,1763.2,1762.7,6.835]
["bitfinex","ETHUSD",1745370398788,6.2387007,1763.2,1762.8,0.05672088]
["bitfinex","ETHUSD",1745370399282,6.23871062,1763.2,1762.8,0.05672088]
["bitfinex","ETHUSD",1745370399978,0.56713647,1763.2,1762.8,0.05672088]
["bitfinex","ETHUSD",1745370400183,6.161,1763.8,1762.9,3.0]
["bitfinex","ETHUSD",1745370400383,11.83077449,1763.8,1763.1,3.0]
["bitfinex","ETHUSD",1745370400584,6.91373695,1764.4,1763.2,3.55]
["bitfinex","ETHUSD",1745370400788,5.6687805,1764.1,1763.2,10.02356241]
["bitfinex","ETHUSD",1745370400990,5.6687805,1764.1,1763.4,3.0]
["bitfinex","ETHUSD",1745370401184,5.6687805,1764.1,1763.5,0.0566952]
["bitfinex","ETHUSD",1745370401491,5.66833604,1764.2,1763.4,8.67070659]
["bitfinex","ETHUSD",1745370401701,0.1,1764.4,1763.8,6.21957704]
["bitfinex","ETHUSD",1745370401921,0.1,1764.4,1764.3,8.66797029]
["bitfinex","ETHUSD",1745370402198,0.1,1764.4,1764.3,9.4566639]
["bitfinex","ETHUSD",1745370402399,0.1,1764.4,1763.9,12.27923489]
["bitfinex","ETHUSD",1745370402400,0.2320349,1764.4,1763.9,12.27923489]
["bitfinex","ETHUSD",1745370402700,0.2320349,1764.4,1763.6,4.47227719]
["bitfinex","ETHUSD",1745370402701,0.8173,1764.3,1763.6,4.47227719]
["bitfinex","ETHUSD",1745370402993,0.13486528,1764.2,1763.6,5.63800491]
["bitfinex","ETHUSD",1745370403218,0.13486528,1764.2,1763.9,4.47227719]
["bitfinex","ETHUSD",1745370403395,0.13486528,1764.2,1764.1,8.66861289]
["bitfinex","ETHUSD",1745370403698,0.1,1764.4,1764.1,8.66840405]
["bitfinex","ETHUSD",1745370403901,0.13695352,1764.3,1764.1,3.0]
["bitfinex","ETHUSD",1745370404076,0.1,1764.4,1764.1,3.0]
["bitfinex","ETHUSD",1745370404269,0.12875478,1764.3,1764.1,3.0]
["bitfinex","ETHUSD",1745370404600,0.1,1764.4,1764.1,3.0]
["bitfinex","ETHUSD",1745370404908,0.16044731,1764.3,1764.1,3.0]
["bitfinex","ETHUSD",1745370405072,0.16044731,1764.3,1763.7,0.55]
["bitfinex","ETHUSD",1745370405073,5.66916542,1764.0,1763.5,5.25727719]
["bitfinex","ETHUSD",1745370405272,0.77855532,1764.0,1763.3,10.87027719]
["bitfinex","ETHUSD",1745370405573,0.72564562,1764.0,1763.3,10.87027719]
["bitfinex","ETHUSD",1745370405886,5.66861289,1764.1,1763.3,16.5414447]
["bitfinex","ETHUSD",1745370406090,0.21163878,1764.0,1763.4,0.05669457]
["bitfinex","ETHUSD",1745370406266,0.9173,1764.4,1763.8,5.6694121]
["bitfinex","ETHUSD",1745370406479,0.25875915,1764.4,1763.8,14.28524424]
["bitfinex","ETHUSD",1745370406673,0.25875915,1764.4,1763.8,14.2852883]
["bitfinex","ETHUSD",1745370406876,0.1,1764.4,1763.9,8.72576347]
["bitfinex","ETHUSD",1745370407108,0.1,1764.4,1764.0,5.66889166]
["bitfinex","ETHUSD",1745370407331,0.1,1764.4,1764.3,3.0]
["bitfinex","ETHUSD",1745370407628,0.1,1764.4,1764.3,16.37900341]
["bitfinex","ETHUSD",1745370407840,0.1,1764.4,1764.3,10.71103312]
["bitfinex","ETHUSD",1745370408007,0.1,1764.4,1764.3,11.49603312]
["bitfinex","ETHUSD",1745370408197,0.1,1764.4,1764.0,3.785]
["bitfinex","ETHUSD",1745370408404,0.1,1764.4,1764.0,3.84167599]
["bitfinex","ETHUSD",1745370408722,0.1,1764.4,1764.2,3.0]
["bitfinex","ETHUSD",1745370409032,0.1,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1745370409227,0.1,1764.4,1764.3,7.24880824]
["bitfinex","ETHUSD",1745370409420,0.1,1764.4,1764.3,4.58083795]
["bitfinex","ETHUSD",1745370409624,0.1,1764.4,1764.0,5.25727719]
["bitfinex","ETHUSD",1745370409822,0.1,1764.4,1763.7,11.62957719]
["bitfinex","ETHUSD",1745370410135,0.1,1764.4,1763.9,5.669046]
["bitfinex","ETHUSD",1745370410444,0.1,1764.4,1764.0,4.52895536]
["bitfinex","ETHUSD",1745370410802,0.1,1764.4,1764.0,4.47227719]
["bitfinex","ETHUSD",1745370411107,0.1,1764.4,1764.1,3.44722772]
["bitfinex","ETHUSD",1745370411310,0.1,1764.4,1763.7,7.1573]
["bitfinex","ETHUSD",1745370411311,5.76781813,1764.4,1763.7,11.62957719]
["bitfinex","ETHUSD",1745370411612,5.66812282,1764.3,1763.7,11.62957719]
["bitfinex","ETHUSD",1745370411800,0.1,1764.4,1763.8,5.72612034]
["bitfinex","ETHUSD",1745370412019,0.1,1764.4,1763.9,5.66921811]
["bitfinex","ETHUSD",1745370412199,0.005,1764.3,1764.0,5.66891915]
["bitfinex","ETHUSD",1745370412399,0.005,1764.3,1764.2,9.42859157]
["bitfinex","ETHUSD",1745370412609,0.005,1764.3,1764.2,10.1563]
["bitfinex","ETHUSD",1745370412896,0.005,1764.3,1764.2,9.396]
["bitfinex","ETHUSD",1745370413096,0.005,1764.3,1764.2,3.0]
["bitfinex","ETHUSD",1745370413303,0.005,1764.3,1764.2,3.35668919]
["bitfinex","ETHUSD",1745370413840,0.005,1764.3,1764.2,4.11698919]
["bitfinex","ETHUSD",1745370414043,0.005,1764.3,1764.2,1.11698919]
["bitfinex","ETHUSD",1745370414232,0.005,1764.3,1764.2,6.78528076]
["bitfinex","ETHUSD",1745370414830,0.005,1764.3,1764.2,7.33528076]
["bitfinex","ETHUSD",1745370415502,0.005,1764.3,1764.2,6.78528076]
["bitfinex","ETHUSD",1745370415714,0.005,1764.3,1764.2,9.77577583]
["bitfinex","ETHUSD",1745370415928,0.005,1764.3,1764.2,6.77577583]
["bitfinex","ETHUSD",1745370416197,0.005,1764.3,1764.2,1.10748426]
["bitfinex","ETHUSD",1745370416431,0.005,1764.3,1764.2,6.42859157]
["bitfinex","ETHUSD",1745370416629,0.005,1764.3,1764.2,0.7603]
["bitfinex","ETHUSD",1745370417328,0.13646676,1764.3,1764.2,0.05666888]
["bitfinex","ETHUSD",1745370417532,0.005,1764.3,1764.1,0.56689192]
["bitfinex","ETHUSD",1745370417710,0.13646676,1764.3,1764.2,5.66829157]
["bitfinex","ETHUSD",1745370417910,0.005,1764.3,1764.2,6.85865983]
["bitfinex","ETHUSD",1745370418365,0.005,1764.3,1764.2,6.91532961]
["bitfinex","ETHUSD",1745370418526,0.005,1764.3,1764.2,1.19036826]
["bitfinex","ETHUSD",1745370418722,0.005,1764.3,1764.2,5.66829157]
["bitfinex","ETHUSD",1745370419126,0.005,1764.3,1764.2,5.72495998]
["bitfinex","ETHUSD",1745370419328,0.005,1764.3,1764.2,6.27495998]
["bitfinex","ETHUSD",1745370419550,24.3501374,1765.5,1765.1,5.66527647]
["bitfinex","ETHUSD",1745370419551,0.7608,1765.5,1765.1,5.66527647]
["bitfinex","ETHUSD",1745370419736,5.66430682,1765.5,1765.0,10.86727719]
["bitfinex","ETHUSD",1745370419927,0.13509738,1765.3,1765.0,10.86727719]
["bitfinex","ETHUSD",1745370420346,0.5184158,1765.4,1765.1,0.0566505]
["bitfinex","ETHUSD",1745370420551,0.13466179,1765.2,1765.0,17.61956904]
["bitfinex","ETHUSD",1745370420745,0.5184158,1765.4,1765.1,5.66521042]
["bitfinex","ETHUSD",1745370420949,0.5184158,1765.4,1764.7,5.23257719]
["bitfinex","ETHUSD",1745370421132,0.7608,1765.2,1764.7,4.47227719]
["bitfinex","ETHUSD",1745370421458,0.7608,1765.2,1764.8,0.05665692]
["bitfinex","ETHUSD",1745370421658,6.18302026,1765.4,1764.8,0.55]
["bitfinex","ETHUSD",1745370421659,0.13422614,1765.1,1764.8,0.55]
["bitfinex","ETHUSD",1745370421958,0.5184158,1765.4,1765.0,4.47227719]
["bitfinex","ETHUSD",1745370422362,0.13509738,1765.3,1765.1,0.05664414]
["bitfinex","ETHUSD",1745370422535,0.13509738,1765.3,1765.2,4.47227719]
["bitfinex","ETHUSD",1745370422736,0.5184158,1765.4,1764.9,4.47227719]
["bitfinex","ETHUSD",1745370423046,0.13509738,1765.3,1764.9,4.47227719]
["bitfinex","ETHUSD",1745370423229,0.8174,1765.2,1764.7,7.60152772]
["bitfinex","ETHUSD",1745370423559,0.13422614,1765.1,1765.0,5.66555188]
["bitfinex","ETHUSD",1745370423746,0.13422614,1765.1,1765.0,1.09134291]
["bitfinex","ETHUSD",1745370423945,0.5184158,1765.4,1765.0,6.75706528]
["bitfinex","ETHUSD",1745370424149,0.5184158,1765.4,1765.2,4.47227719]
["bitfinex","ETHUSD",1745370424460,0.1,1766.4,1765.9,6.98843481]
["bitfinex","ETHUSD",1745370424625,0.1,1766.4,1765.9,45.15635691]
["bitfinex","ETHUSD",1745370424828,0.1,1766.4,1766.2,5.66174376]
["bitfinex","ETHUSD",1745370425059,0.1,1766.4,1766.1,5.66204936]
["bitfinex","ETHUSD",1745370425060,0.1,1766.4,1766.1,5.66192763]
["bitfinex","ETHUSD",1745370425270,0.1,1766.4,1766.1,0.42346303]
["bitfinex","ETHUSD",1745370425424,0.1,1766.4,1766.3,10.13382958]
["bitfinex","ETHUSD",1745370425623,0.1,1766.4,1766.3,11.53004654]
["bitfinex","ETHUSD",1745370425825,5.66204176,1766.2,1765.7,4.47227719]
["bitfinex","ETHUSD",1745370426026,5.66178519,1766.3,1765.7,4.47227719]
["bitfinex","ETHUSD",1745370426239,5.66163153,1766.3,1765.7,4.47227719]
["bitfinex","ETHUSD",1745370426444,5.76146724,1766.4,1765.7,4.47227719]
["bitfinex","ETHUSD",1745370426640,5.76146036,1766.4,1765.7,4.47227719]
["bitfinex","ETHUSD",1745370426868,6.23773047,1766.3,1765.7,4.47227719]
["bitfinex","ETHUSD",1745370427080,0.7712,1765.9,1764.8,0.7756]
["bitfinex","ETHUSD",1745370427367,5.66463189,1765.4,1764.9,0.05665077]
["bitfinex","ETHUSD",1745370427573,0.7712,1765.6,1764.9,4.47227719]
["bitfinex","ETHUSD",1745370427771,0.7712,1765.9,1765.2,4.47227719]
["bitfinex","ETHUSD",1745370427975,0.7712,1766.2,1765.6,0.7756]
["bitfinex","ETHUSD",1745370428139,0.7712,1766.2,1765.7,5.66333252]
["bitfinex","ETHUSD",1745370428343,0.7712,1766.2,1765.6,13.09115447]
["bitfinex","ETHUSD",1745370428567,0.1,1766.4,1765.9,5.66261216]
["bitfinex","ETHUSD",1745370428881,0.1,1766.4,1766.1,10.134258]
["bitfinex","ETHUSD",1745370429077,0.1,1766.4,1766.1,10.13438851]
["bitfinex","ETHUSD",1745370429229,0.1,1766.4,1766.2,5.66172023]
["bitfinex","ETHUSD",1745370429538,0.1,1766.4,1766.3,11.14302296]
["bitfinex","ETHUSD",1745370429739,0.1,1766.4,1766.2,6.43736016]
["bitfinex","ETHUSD",1745370429980,0.1,1766.4,1766.2,0.7756]
["bitfinex","ETHUSD",1745370430132,0.1,1766.4,1766.3,0.79097155]
["bitfinex","ETHUSD",1745370430334,5.66169616,1766.3,1765.9,4.47227719]
["bitfinex","ETHUSD",1745370430538,0.7712,1766.1,1765.2,6.651]
["bitfinex","ETHUSD",1745370430749,0.7712,1766.1,1765.2,4.47227719]
["bitfinex","ETHUSD",1745370430962,0.98293035,1766.1,1765.2,4.47227719]
["bitfinex","ETHUSD",1745370431276,5.66299914,1765.9,1765.2,10.13734862]
["bitfinex","ETHUSD",1745370431486,11.32614271,1765.9,1765.2,4.47227719]
["bitfinex","ETHUSD",1745370431659,12.4587315,1765.9,1765.2,4.47227719]
["bitfinex","ETHUSD",1745370431979,6.43455784,1765.8,1765.0,5.66555455]
["bitfinex","ETHUSD",1745370432350,6.43455784,1765.8,1765.0,12.31655455]
["bitfinex","ETHUSD",1745370432576,5.66353266,1765.7,1765.0,12.31655455]
["bitfinex","ETHUSD",1745370432773,0.7712,1765.8,1765.1,4.47227719]
["bitfinex","ETHUSD",1745370432973,0.7712,1765.8,1765.2,6.11204232]
["bitfinex","ETHUSD",1745370433172,0.7712,1765.8,1765.1,4.47227719]
["bitfinex","ETHUSD",1745370433173,5.66362269,1765.7,1765.1,4.47227719]
["bitfinex","ETHUSD",1745370433348,0.7712,1765.8,1764.8,5.24787719]
["bitfinex","ETHUSD",1745370433550,5.66537872,1765.2,1764.7,6.651]
["bitfinex","ETHUSD",1745370433756,6.43609709,1765.3,1764.8,0.05665714]
["bitfinex","ETHUSD",1745370433968,5.66589449,1765.0,1764.4,6.651]
["bitfinex","ETHUSD",1745370434287,5.66621909,1764.9,1764.5,0.6651]
["bitfinex","ETHUSD",1745370434498,5.66749465,1764.5,1764.0,4.47227719]
["bitfinex","ETHUSD",1745370434788,5.66749465,1764.5,1763.9,0.7756]
["bitfinex","ETHUSD",1745370434789,6.43798344,1764.7,1763.9,6.44469365]
["bitfinex","ETHUSD",1745370434956,5.66780871,1764.4,1764.0,0.64446936]
["bitfinex","ETHUSD",1745370435162,5.66780871,1764.4,1763.7,5.66979931]
["bitfinex","ETHUSD",1745370435561,0.7712,1764.7,1763.6,10.91786132]
["bitfinex","ETHUSD",1745370435761,0.7712,1764.2,1763.6,5.24787719]
["bitfinex","ETHUSD",1745370435961,0.7712,1764.2,1763.7,0.52478772]
["bitfinex","ETHUSD",1745370436750,6.43975245,1764.2,1763.7,0.52478772]
["bitfinex","ETHUSD",1745370436989,0.7712,1764.2,1763.6,4.47227719]
["bitfinex","ETHUSD",1745370437160,0.7712,1764.2,1763.7,5.72642399]
["bitfinex","ETHUSD",1745370437688,0.7712,1764.6,1763.9,4.47227719]
["bitfinex","ETHUSD",1745370437991,6.43822645,1764.6,1763.9,4.47227719]
["bitfinex","ETHUSD",1745370438173,5.66740448,1764.5,1763.9,4.47227719]
["bitfinex","ETHUSD",1745370438485,6.43836034,1764.6,1763.9,11.8983792]
["bitfinex","ETHUSD",1745370438688,0.7712,1764.6,1764.0,5.66892234]
["bitfinex","ETHUSD",1745370438853,0.7764,1765.0,1764.3,7.00222736]
["bitfinex","ETHUSD",1745370439059,5.66620356,1764.9,1764.3,6.652]
["bitfinex","ETHUSD",1745370439372,5.66645231,1764.8,1764.3,6.652]
["bitfinex","ETHUSD",1745370439678,6.31044658,1764.9,1764.2,4.47227719]
["bitfinex","ETHUSD",1745370439877,5.66651804,1764.8,1764.2,4.47227719]
["bitfinex","ETHUSD",1745370440376,5.66639514,1764.8,1764.2,4.47227719]
["bitfinex","ETHUSD",1745370440588,0.64426036,1764.9,1764.2,4.47227719]
["bitfinex","ETHUSD",1745370440771,5.66693518,1764.7,1764.0,13.10630949]
["bitfinex","ETHUSD",1745370440964,5.66727865,1764.6,1764.0,9.37095194]
["bitfinex","ETHUSD",1745370441152,5.66636446,1764.8,1764.0,9.37095194]
["bitfinex","ETHUSD",1745370441354,5.66636446,1764.8,1764.0,6.653]
["bitfinex","ETHUSD",1745370441355,0.7764,1764.4,1764.0,6.653]
["bitfinex","ETHUSD",1745370441680,5.66806358,1764.3,1763.7,0.7844]
["bitfinex","ETHUSD",1745370441881,5.66806358,1764.3,1763.7,0.84108265]
["bitfinex","ETHUSD",1745370442106,5.66835451,1764.2,1763.6,11.12527719]
["bitfinex","ETHUSD",1745370442258,5.66835451,1764.2,1763.2,24.716]
["bitfinex","ETHUSD",1745370442259,5.66877552,1764.1,1763.4,0.7844]
["bitfinex","ETHUSD",1745370442584,6.44409345,1764.4,1763.7,5.66966707]
["bitfinex","ETHUSD",1745370442785,6.44409345,1764.4,1763.7,0.56696671]
["bitfinex","ETHUSD",1745370442998,12.1120162,1764.4,1763.8,0.05668768]
["bitfinex","ETHUSD",1745370443301,5.6681418,1764.3,1763.8,0.05668768]
["bitfinex","ETHUSD",1745370443506,0.7764,1764.4,1763.8,0.05668768]
["bitfinex","ETHUSD",1745370443709,0.7764,1764.4,1763.7,0.56696671]
["bitfinex","ETHUSD",1745370443868,0.7764,1764.4,1763.6,5.67022]
["bitfinex","ETHUSD",1745370444074,0.7764,1764.4,1763.8,10.14158975]
["bitfinex","ETHUSD",1745370444470,0.7764,1764.4,1763.8,4.47227719]
["bitfinex","ETHUSD",1745370445107,6.44421325,1764.4,1763.6,5.6700243]
["bitfinex","ETHUSD",1745370445298,5.66812031,1764.3,1763.6,5.6700243]
["bitfinex","ETHUSD",1745370445501,5.66834618,1764.2,1763.7,0.56700243]
["bitfinex","ETHUSD",1745370445809,5.66732858,1764.5,1763.1,0.1]
["bitfinex","ETHUSD",1745370446009,6.49684407,1763.6,1763.1,0.1]
["bitfinex","ETHUSD",1745370446211,0.8266,1763.6,1763.1,0.1]
["bitfinex","ETHUSD",1745370446511,6.49693187,1763.6,1763.1,0.1]
["bitfinex","ETHUSD",1745370446807,5.67074495,1763.5,1763.1,0.1]
["bitfinex","ETHUSD",1745370447012,5.6708631,1763.4,1763.1,0.1]
["bitfinex","ETHUSD",1745370447170,6.49810635,1763.2,1763.1,0.1]
["bitfinex","ETHUSD",1745370448094,0.8266,1763.2,1763.1,0.1]
["bitfinex","ETHUSD",1745370448414,6.49810635,1763.2,1763.1,0.1]
["bitfinex","ETHUSD",1745370449008,0.8266,1762.7,1762.6,0.5]
["bitfinex","ETHUSD",1745370449626,6.49889975,1763.0,1762.6,0.5]
["bitfinex","ETHUSD",1745370449816,5.67252664,1762.9,1762.6,0.5]
["bitfinex","ETHUSD",1745370450018,5.67282261,1762.8,1762.6,0.5]
["bitfinex","ETHUSD",1745370450221,5.67291922,1762.8,1762.6,0.5]
["bitfinex","ETHUSD",1745370450422,5.6731151,1762.7,1762.6,0.5]
["bitfinex","ETHUSD",1745370453256,5.67493145,1762.2,1761.5,0.7972]
["bitfinex","ETHUSD",1745370453410,5.67367606,1762.6,1761.8,5.67577522]
["bitfinex","ETHUSD",1745370453608,5.67388073,1762.5,1761.8,6.24335274]
["bitfinex","ETHUSD",1745370453797,5.67440703,1762.3,1761.8,0.56757752]
["bitfinex","ETHUSD",1745370454130,5.67502204,1762.2,1761.5,0.7972]
["bitfinex","ETHUSD",1745370454421,5.67472477,1762.2,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370454605,5.67574879,1761.9,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370454808,5.67622901,1761.8,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370455030,0.8078,1762.0,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370455219,6.48336736,1762.0,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370455524,1.45613674,1762.0,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370455728,5.67595412,1761.9,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370456154,1.45613674,1762.0,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370456338,0.8078,1762.0,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370456651,1.57828,1762.0,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370456847,7.2537858,1762.0,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370457058,1.57828,1762.0,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370457215,5.6761759,1761.8,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370457410,5.67637771,1761.7,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370457633,5.67678313,1761.6,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370458021,0.8078,1762.0,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370458348,0.8078,1762.0,1761.4,5.79418429]
["bitfinex","ETHUSD",1745370458507,0.8078,1762.0,1761.4,6.37360272]
["bitfinex","ETHUSD",1745370458709,6.48333453,1762.0,1761.4,0.69631183]
["bitfinex","ETHUSD",1745370459210,6.48333453,1762.0,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370459411,0.8078,1762.0,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370459834,5.67593096,1761.9,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370460031,0.8078,1762.0,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370460448,6.4833821,1762.0,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370460709,2.02366599,1762.0,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370460925,5.67636266,1761.7,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370461142,5.67688498,1761.6,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370461327,5.67697984,1761.5,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370461516,6.48477984,1761.5,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370461712,7.70093572,1761.5,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370463041,2.02395588,1761.5,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370463244,0.8078,1761.5,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370463448,6.48477984,1761.5,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370465131,0.8078,1761.5,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370465339,5.67697984,1761.5,1761.4,0.1168934]
["bitfinex","ETHUSD",1745370465535,5.67794685,1761.2,1761.1,0.1]
["bitfinex","ETHUSD",1745370465735,6.24574153,1761.2,1761.1,0.1]
["bitfinex","ETHUSD",1745370465939,5.67794685,1761.2,1761.1,0.1]
["bitfinex","ETHUSD",1745370466651,6.48574685,1761.2,1761.1,0.1]
["bitfinex","ETHUSD",1745370466835,5.67957517,1760.7,1760.2,0.8022]
["bitfinex","ETHUSD",1745370467027,5.67914101,1760.9,1760.2,6.48332097]
["bitfinex","ETHUSD",1745370467225,0.8078,1760.7,1760.1,0.1]
["bitfinex","ETHUSD",1745370467430,0.8078,1760.7,1760.1,0.67816948]
["bitfinex","ETHUSD",1745370467624,0.8078,1760.7,1760.2,5.68112503]
["bitfinex","ETHUSD",1745370467928,6.4873871,1760.7,1760.1,0.1]
["bitfinex","ETHUSD",1745370468124,5.67991,1760.6,1760.1,0.1]
["bitfinex","ETHUSD",1745370468335,0.8078,1760.7,1760.1,0.1]
["bitfinex","ETHUSD",1745370468541,5.6799088,1760.6,1760.1,0.1]
["bitfinex","ETHUSD",1745370468751,6.32867968,1760.6,1760.1,0.1]
["bitfinex","ETHUSD",1745370468921,0.7759,1760.4,1760.1,0.1]
["bitfinex","ETHUSD",1745370469120,5.68117259,1760.2,1760.1,0.1]
["bitfinex","ETHUSD",1745370469656,12.58517259,1760.2,1760.1,0.1]
["bitfinex","ETHUSD",1745370469816,5.68278683,1759.7,1759.6,0.4144484]
["bitfinex","ETHUSD",1745370470453,6.81932329,1759.7,1759.6,0.4144484]
["bitfinex","ETHUSD",1745370470770,7.59522329,1759.7,1759.6,0.4144484]
["bitfinex","ETHUSD",1745370471183,0.7759,1759.9,1759.6,0.4144484]
["bitfinex","ETHUSD",1745370471360,6.45824811,1759.9,1759.6,0.4144484]
["bitfinex","ETHUSD",1745370471562,5.68186104,1760.0,1759.6,0.4144484]
["bitfinex","ETHUSD",1745370471867,0.7759,1760.2,1759.6,1.1932484]
["bitfinex","ETHUSD",1745370472035,5.68149777,1760.1,1759.6,1.88088947]
["bitfinex","ETHUSD",1745370472234,5.68164925,1760.1,1759.6,1.1932484]
["bitfinex","ETHUSD",1745370472443,11.36330664,1760.1,1759.6,1.1932484]
["bitfinex","ETHUSD",1745370472650,5.68149536,1760.1,1759.6,1.1932484]
["bitfinex","ETHUSD",1745370472852,6.45718998,1760.2,1759.6,1.1932484]
["bitfinex","ETHUSD",1745370473053,6.45729972,1760.2,1759.6,1.1932484]
["bitfinex","ETHUSD",1745370473271,6.904,1760.3,1759.6,1.1932484]
["bitfinex","ETHUSD",1745370473272,6.904,1760.3,1759.6,6.87618777]
["bitfinex","ETHUSD",1745370473569,5.68085143,1760.3,1759.6,6.87621869]
["bitfinex","ETHUSD",1745370474072,5.68101451,1760.3,1759.6,6.87623599]
["bitfinex","ETHUSD",1745370474274,12.58634917,1760.5,1759.7,5.73942789]
["bitfinex","ETHUSD",1745370474460,5.68043567,1760.5,1759.8,0.57394279]
["bitfinex","ETHUSD",1745370474765,5.68020448,1760.5,1759.8,0.57394279]
["bitfinex","ETHUSD",1745370475068,11.3606787,1760.5,1759.8,0.57394279]
["bitfinex","ETHUSD",1745370475268,5.68064554,1760.4,1759.8,0.57394279]
["bitfinex","ETHUSD",1745370475467,6.32878184,1760.6,1759.9,0.05681508]
["bitfinex","ETHUSD",1745370475633,5.67877347,1761.0,1760.2,5.68098575]
["bitfinex","ETHUSD",1745370475837,5.67877347,1761.0,1760.0,5.25107719]
["bitfinex","ETHUSD",1745370475838,5.67924226,1760.8,1760.1,5.68137174]
["bitfinex","ETHUSD",1745370476293,5.67924226,1760.8,1760.0,10.93269801]
["bitfinex","ETHUSD",1745370476432,5.6785917,1761.0,1760.0,0.7788]
["bitfinex","ETHUSD",1745370476637,5.67996434,1760.6,1760.0,3.7788]
["bitfinex","ETHUSD",1745370476942,6.24678867,1760.9,1760.0,0.7788]
["bitfinex","ETHUSD",1745370477159,5.68008536,1760.6,1760.0,0.7788]
["bitfinex","ETHUSD",1745370477677,7.47485917,1760.9,1760.0,0.7788]
["bitfinex","ETHUSD",1745370477973,0.56785917,1760.9,1760.1,5.68134915]
["bitfinex","ETHUSD",1745370478133,11.92617034,1760.9,1760.2,6.24914097]
["bitfinex","ETHUSD",1745370478333,6.24696433,1760.9,1760.2,6.24929933]
["bitfinex","ETHUSD",1745370478565,5.67927515,1760.8,1760.2,0.56813492]
["bitfinex","ETHUSD",1745370479779,0.7759,1761.6,1760.5,0.7788]
["bitfinex","ETHUSD",1745370479955,5.67700819,1761.5,1760.9,0.7788]
["bitfinex","ETHUSD",1745370480139,5.67710917,1761.5,1760.9,1.42457743]
["bitfinex","ETHUSD",1745370480541,6.45273266,1761.6,1760.9,7.10337308]
["bitfinex","ETHUSD",1745370480542,6.4527843,1761.6,1760.9,7.10337308]
["bitfinex","ETHUSD",1745370480672,5.6777455,1761.3,1760.9,0.7788]
["bitfinex","ETHUSD",1745370481048,0.7759,1761.6,1760.9,0.7788]
["bitfinex","ETHUSD",1745370481315,5.67782631,1761.3,1760.9,0.7788]
["bitfinex","ETHUSD",1745370481540,5.67516513,1762.1,1760.9,0.7788]
["bitfinex","ETHUSD",1745370481779,1.34341651,1762.0,1760.9,6.45756581]
["bitfinex","ETHUSD",1745370482083,1.34341651,1762.0,1760.9,6.45749544]
["bitfinex","ETHUSD",1745370482253,7.01906604,1762.0,1761.1,0.7788]
["bitfinex","ETHUSD",1745370482458,7.01904747,1762.0,1761.3,5.67748524]
["bitfinex","ETHUSD",1745370482662,7.01904747,1762.0,1761.3,6.8130046]
["bitfinex","ETHUSD",1745370483190,7.01897471,1762.0,1761.3,6.86977416]
["bitfinex","ETHUSD",1745370483401,6.24307471,1762.0,1761.4,5.67729349]
["bitfinex","ETHUSD",1745370483548,5.67524428,1762.1,1761.5,0.8239]
["bitfinex","ETHUSD",1745370483750,0.1,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745370483945,0.1,1762.4,1762.3,19.21148276]
["bitfinex","ETHUSD",1745370484197,0.8111,1763.2,1762.3,10.11249476]
["bitfinex","ETHUSD",1745370484485,5.67249373,1762.9,1762.3,0.8239]
["bitfinex","ETHUSD",1745370484798,5.67214974,1763.0,1762.3,0.8239]
["bitfinex","ETHUSD",1745370485092,5.67325083,1762.7,1762.0,0.8239]
["bitfinex","ETHUSD",1745370485268,5.67304983,1762.8,1762.0,0.8239]
["bitfinex","ETHUSD",1745370485581,0.8111,1763.2,1762.5,0.8239]
["bitfinex","ETHUSD",1745370485885,5.6723031,1763.0,1762.5,0.8239]
["bitfinex","ETHUSD",1745370486091,5.67260756,1762.9,1762.5,0.8239]
["bitfinex","ETHUSD",1745370486242,5.67234052,1763.0,1762.5,0.8239]
["bitfinex","ETHUSD",1745370486443,6.48278229,1763.2,1762.5,6.49756268]
["bitfinex","ETHUSD",1745370486654,0.64827823,1763.1,1762.5,6.49756268]
["bitfinex","ETHUSD",1745370486879,0.64827823,1763.1,1762.5,0.8239]
["bitfinex","ETHUSD",1745370487217,0.8111,1763.2,1762.5,0.8239]
["bitfinex","ETHUSD",1745370487218,6.48286252,1763.2,1762.5,0.8239]
["bitfinex","ETHUSD",1745370487355,5.77102832,1763.4,1762.5,0.88063049]
["bitfinex","ETHUSD",1745370487692,0.1,1763.4,1762.6,5.67317213]
["bitfinex","ETHUSD",1745370487978,5.77104889,1763.4,1762.7,5.67310232]
["bitfinex","ETHUSD",1745370488179,0.57710489,1763.3,1762.7,5.67310232]
["bitfinex","ETHUSD",1745370488740,0.57710489,1763.3,1762.6,5.67326882]
["bitfinex","ETHUSD",1745370488953,0.57710489,1763.3,1762.5,0.8239]
["bitfinex","ETHUSD",1745370489149,0.8111,1762.9,1762.2,0.8239]
["bitfinex","ETHUSD",1745370489388,5.67199995,1763.1,1762.3,5.67416715]
["bitfinex","ETHUSD",1745370489586,0.56719999,1763.0,1762.3,5.67433719]
["bitfinex","ETHUSD",1745370489884,0.56719999,1763.0,1762.4,5.67394074]
["bitfinex","ETHUSD",1745370490088,0.56719999,1763.0,1762.4,5.67407111]
["bitfinex","ETHUSD",1745370490291,0.56719999,1763.0,1762.1,6.05]
["bitfinex","ETHUSD",1745370490485,6.1,1763.0,1762.0,7.19825999]
["bitfinex","ETHUSD",1745370490662,6.1,1763.0,1762.3,5.67409697]
["bitfinex","ETHUSD",1745370490862,11.77219054,1763.0,1762.4,0.8239]
["bitfinex","ETHUSD",1745370491186,6.1,1763.0,1762.4,0.8239]
["bitfinex","ETHUSD",1745370491361,6.1,1763.0,1762.4,6.4978475]
["bitfinex","ETHUSD",1745370491557,0.61,1762.9,1762.4,0.8239]
["bitfinex","ETHUSD",1745370491961,0.61,1762.9,1762.4,6.4978667]
["bitfinex","ETHUSD",1745370492464,0.61,1762.9,1762.4,6.49773229]
["bitfinex","ETHUSD",1745370493000,6.1,1763.0,1762.4,0.8239]
["bitfinex","ETHUSD",1745370493289,6.1,1763.0,1762.5,5.7303011]
["bitfinex","ETHUSD",1745370493461,12.34846568,1763.3,1762.6,5.67330026]
["bitfinex","ETHUSD",1745370493658,6.67710489,1763.3,1762.5,10.20261179]
["bitfinex","ETHUSD",1745370493863,6.67710489,1763.3,1762.6,5.67318758]
["bitfinex","ETHUSD",1745370494091,0.66771049,1763.2,1762.7,5.67308104]
["bitfinex","ETHUSD",1745370494387,0.1,1763.4,1762.9,6.49624199]
["bitfinex","ETHUSD",1745370494754,0.1,1763.4,1762.7,6.05]
["bitfinex","ETHUSD",1745370494951,5.67118471,1763.3,1762.7,6.05]
["bitfinex","ETHUSD",1745370495175,5.67164082,1763.2,1762.7,6.05]
["bitfinex","ETHUSD",1745370495369,0.56716408,1763.1,1762.7,6.05]
["bitfinex","ETHUSD",1745370495850,6.23921042,1763.1,1762.6,0.8239]
["bitfinex","ETHUSD",1745370496054,6.48341376,1763.0,1762.3,0.8239]
["bitfinex","ETHUSD",1745370496267,5.67264428,1762.9,1762.3,0.8239]
["bitfinex","ETHUSD",1745370496872,5.67290909,1762.8,1762.3,0.8239]
["bitfinex","ETHUSD",1745370497056,0.56729091,1762.7,1762.3,0.8239]
["bitfinex","ETHUSD",1745370497826,6.48338039,1763.0,1762.3,6.49812465]
["bitfinex","ETHUSD",1745370497985,5.67248994,1762.9,1762.3,0.8239]
["bitfinex","ETHUSD",1745370498625,0.8111,1763.0,1762.3,0.8239]
["bitfinex","ETHUSD",1745370498805,5.6727229,1762.9,1762.3,0.8239]
["bitfinex","ETHUSD",1745370499202,5.67247149,1762.9,1762.3,0.8239]
["bitfinex","ETHUSD",1745370499389,6.24024983,1762.8,1762.3,0.8239]
["bitfinex","ETHUSD",1745370499891,5.67313234,1762.7,1762.3,0.8239]
["bitfinex","ETHUSD",1745370500099,6.24009579,1762.8,1762.3,0.8239]
["bitfinex","ETHUSD",1745370501129,0.56724715,1762.8,1762.3,0.8239]
["bitfinex","ETHUSD",1745370501301,6.24006987,1762.8,1762.3,0.8239]
["bitfinex","ETHUSD",1745370501550,0.62400699,1762.7,1762.3,0.8239]
["bitfinex","ETHUSD",1745370501927,0.1,1763.4,1762.8,6.864075]
["bitfinex","ETHUSD",1745370502124,0.1,1763.4,1763.3,10.9545619]
["bitfinex","ETHUSD",1745370502283,0.1,1763.4,1763.3,11.37466724]
["bitfinex","ETHUSD",1745370502487,0.1,1763.4,1763.3,11.43137026]
["bitfinex","ETHUSD",1745370502688,0.1,1763.4,1763.3,13.14165406]
["bitfinex","ETHUSD",1745370502915,0.1,1763.4,1763.3,11.37466724]
["bitfinex","ETHUSD",1745370503084,0.1,1763.4,1763.3,11.43136899]
["bitfinex","ETHUSD",1745370504204,0.1,1763.4,1763.0,11.72211544]
["bitfinex","ETHUSD",1745370504205,0.1,1763.4,1763.0,10.95536559]
["bitfinex","ETHUSD",1745370504532,0.1,1763.4,1763.1,5.67170179]
["bitfinex","ETHUSD",1745370504694,0.1,1763.4,1763.1,5.72833143]
["bitfinex","ETHUSD",1745370504908,0.1,1763.4,1763.1,0.05671313]
["bitfinex","ETHUSD",1745370505108,0.1,1763.4,1763.1,5.6716796]
["bitfinex","ETHUSD",1745370505352,0.1,1763.4,1763.1,5.72828124]
["bitfinex","ETHUSD",1745370505533,0.1,1763.4,1763.2,5.67132673]
["bitfinex","ETHUSD",1745370505729,0.1,1763.4,1763.3,10.1434619]
["bitfinex","ETHUSD",1745370505933,0.1,1763.4,1763.3,11.44096456]
["bitfinex","ETHUSD",1745370506129,0.1,1763.4,1763.3,11.38425625]
["bitfinex","ETHUSD",1745370506335,0.1,1763.4,1763.3,24.17762325]
["bitfinex","ETHUSD",1745370506533,0.1,1763.4,1763.3,23.24578125]
["bitfinex","ETHUSD",1745370506741,0.1,1763.4,1763.3,24.38488292]
["bitfinex","ETHUSD",1745370506907,0.1,1763.4,1763.3,33.43488292]
["bitfinex","ETHUSD",1745370507125,0.005,1763.9,1763.8,10.95295423]
["bitfinex","ETHUSD",1745370507331,0.005,1763.9,1763.8,23.77695423]
["bitfinex","ETHUSD",1745370507640,0.005,1763.9,1763.8,29.87279023]
["bitfinex","ETHUSD",1745370507814,0.005,1763.9,1763.8,28.85077177]
["bitfinex","ETHUSD",1745370508635,0.005,1763.9,1763.8,28.23436777]
["bitfinex","ETHUSD",1745370508948,0.005,1763.9,1763.8,27.49136777]
["bitfinex","ETHUSD",1745370509137,0.005,1763.9,1763.8,25.33885377]
["bitfinex","ETHUSD",1745370509449,0.005,1763.9,1763.8,27.89036777]
["bitfinex","ETHUSD",1745370510331,0.005,1763.9,1763.8,28.44036777]
["bitfinex","ETHUSD",1745370510545,0.1,1764.4,1764.3,10.95134748]
["bitfinex","ETHUSD",1745370510736,0.1,1764.4,1764.3,17.78101799]
["bitfinex","ETHUSD",1745370510930,0.1,1764.4,1764.3,11.24527719]
["bitfinex","ETHUSD",1745370511446,0.1,1764.4,1764.0,4.47227719]
["bitfinex","ETHUSD",1745370511624,5.66800483,1764.3,1763.8,7.19838018]
["bitfinex","ETHUSD",1745370511831,5.66800483,1764.3,1763.7,4.47227719]
["bitfinex","ETHUSD",1745370512232,5.66800483,1764.3,1763.7,4.89574337]
["bitfinex","ETHUSD",1745370512442,5.66831637,1764.2,1763.7,4.47227719]
["bitfinex","ETHUSD",1745370512636,5.66833212,1764.2,1763.7,4.47227719]
["bitfinex","ETHUSD",1745370512835,1.1336448,1764.2,1763.7,4.47227719]
["bitfinex","ETHUSD",1745370513062,5.66812868,1764.3,1763.7,4.47227719]
["bitfinex","ETHUSD",1745370513430,5.66812868,1764.3,1763.7,11.00027719]
["bitfinex","ETHUSD",1745370514626,6.34454094,1764.4,1763.7,11.00027719]
["bitfinex","ETHUSD",1745370514847,5.66811823,1764.3,1763.7,11.00027719]
["bitfinex","ETHUSD",1745370515042,0.1,1764.4,1763.9,5.66913151]
["bitfinex","ETHUSD",1745370515267,0.1,1764.4,1764.1,3.7615]
["bitfinex","ETHUSD",1745370515472,0.1,1764.4,1764.1,4.47227719]
["bitfinex","ETHUSD",1745370515968,0.1,1764.4,1764.1,10.14070305]
["bitfinex","ETHUSD",1745370516182,1.1,1764.4,1764.2,3.0]
["bitfinex","ETHUSD",1745370516950,1.1,1764.4,1764.2,8.66818892]
["bitfinex","ETHUSD",1745370517146,1.1,1764.4,1764.1,10.52227719]
["bitfinex","ETHUSD",1745370517350,1.7767497,1764.4,1764.1,6.05]
["bitfinex","ETHUSD",1745370517660,1.1,1764.4,1764.1,6.05]
["bitfinex","ETHUSD",1745370519769,1.1,1764.4,1763.8,4.47227719]
["bitfinex","ETHUSD",1745370519770,0.7617,1764.3,1763.8,4.47227719]
["bitfinex","ETHUSD",1745370519982,6.42984802,1764.3,1763.8,4.47227719]
["bitfinex","ETHUSD",1745370520307,5.66829344,1764.2,1763.8,4.47227719]
["bitfinex","ETHUSD",1745370520520,5.66883653,1764.1,1763.7,6.05]
["bitfinex","ETHUSD",1745370520682,5.6690601,1764.0,1763.4,17.04927719]
["bitfinex","ETHUSD",1745370521083,1.20981323,1764.2,1763.4,17.04927719]
["bitfinex","ETHUSD",1745370521084,5.66958337,1763.8,1763.4,4.47227719]
["bitfinex","ETHUSD",1745370521389,6.43114503,1763.9,1763.4,4.47227719]
["bitfinex","ETHUSD",1745370521609,5.6697444,1763.8,1763.1,5.65924558]
["bitfinex","ETHUSD",1745370521888,5.66960858,1763.8,1763.2,12.25504975]
["bitfinex","ETHUSD",1745370522067,13.31064892,1763.9,1763.2,12.25504975]
["bitfinex","ETHUSD",1745370522267,5.66973331,1763.8,1763.2,6.58370896]
["bitfinex","ETHUSD",1745370523505,5.66960053,1763.8,1763.2,0.05670896]
["bitfinex","ETHUSD",1745370523710,7.00067721,1763.8,1763.2,9.58370896]
["bitfinex","ETHUSD",1745370524282,5.66994645,1763.7,1763.2,9.527]
["bitfinex","ETHUSD",1745370524898,7.00084468,1763.8,1763.2,9.527]
["bitfinex","ETHUSD",1745370525100,1.33107668,1763.8,1763.2,8.72807226]
["bitfinex","ETHUSD",1745370525469,6.43097064,1763.9,1763.2,8.72806131]
["bitfinex","ETHUSD",1745370525669,0.7617,1763.9,1763.3,5.67093202]
["bitfinex","ETHUSD",1745370525871,6.43097609,1763.9,1763.3,5.67093202]
["bitfinex","ETHUSD",1745370526097,0.7617,1763.9,1763.3,5.72763985]
["bitfinex","ETHUSD",1745370526306,0.7617,1763.9,1763.4,4.47227719]
["bitfinex","ETHUSD",1745370526612,11.76865592,1764.1,1763.5,0.7915]
["bitfinex","ETHUSD",1745370526790,1.96761323,1764.2,1763.5,3.7915]
["bitfinex","ETHUSD",1745370526997,5.66907038,1764.0,1763.5,3.7915]
["bitfinex","ETHUSD",1745370527337,0.7578,1764.2,1763.5,9.46185569]
["bitfinex","ETHUSD",1745370527338,6.42630239,1764.2,1763.5,9.46185569]
["bitfinex","ETHUSD",1745370527476,6.42630239,1764.2,1763.5,3.7915]
["bitfinex","ETHUSD",1745370527669,5.66890008,1764.1,1763.5,3.7915]
["bitfinex","ETHUSD",1745370527868,5.66861289,1764.1,1763.5,3.7915]
["bitfinex","ETHUSD",1745370528178,12.09488012,1764.2,1763.5,11.56178848]
["bitfinex","ETHUSD",1745370528372,12.09488012,1764.2,1763.5,3.7915]
["bitfinex","ETHUSD",1745370528373,5.6689567,1764.0,1763.5,3.7915]
["bitfinex","ETHUSD",1745370528774,0.7578,1764.2,1763.5,3.0]
["bitfinex","ETHUSD",1745370529002,5.66872221,1764.1,1763.5,3.0]
["bitfinex","ETHUSD",1745370529382,6.426123,1764.2,1763.5,3.0]
["bitfinex","ETHUSD",1745370529586,6.42620792,1764.2,1763.5,3.0]
["bitfinex","ETHUSD",1745370529802,5.66902245,1764.0,1763.5,3.0]
["bitfinex","ETHUSD",1745370530301,6.1,1764.3,1763.8,5.66937924]
["bitfinex","ETHUSD",1745370530513,6.1,1764.3,1763.6,0.8196]
["bitfinex","ETHUSD",1745370530514,11.76799092,1764.3,1763.7,4.47227719]
["bitfinex","ETHUSD",1745370531009,5.66831688,1764.2,1763.7,4.47227719]
["bitfinex","ETHUSD",1745370531221,5.66808528,1764.3,1763.7,10.14204744]
["bitfinex","ETHUSD",1745370531222,5.66798334,1764.3,1763.7,10.14204744]
["bitfinex","ETHUSD",1745370531428,6.34500334,1764.3,1763.7,4.57371782]
["bitfinex","ETHUSD",1745370531624,1.1,1764.4,1764.1,4.57371782]
["bitfinex","ETHUSD",1745370531934,1.1,1764.4,1764.3,4.57371782]
["bitfinex","ETHUSD",1745370532997,1.1,1764.4,1764.3,14.06128811]
["bitfinex","ETHUSD",1745370533325,1.1,1764.4,1764.3,20.41271411]
["bitfinex","ETHUSD",1745370533528,12.62083121,1765.4,1764.8,0.8196]
["bitfinex","ETHUSD",1745370533731,5.66491509,1765.3,1764.8,0.8196]
["bitfinex","ETHUSD",1745370534388,1.36208312,1765.4,1764.8,9.48582712]
["bitfinex","ETHUSD",1745370534930,1.36208312,1765.4,1764.8,4.24632501]
["bitfinex","ETHUSD",1745370534931,0.1,1765.4,1764.8,4.24632501]
["bitfinex","ETHUSD",1745370535229,0.1,1765.4,1765.1,3.0]
["bitfinex","ETHUSD",1745370535432,0.1,1765.4,1765.2,5.66483497]
["bitfinex","ETHUSD",1745370536003,0.1,1765.4,1765.3,13.93511366]
["bitfinex","ETHUSD",1745370536220,0.1,1765.4,1765.3,16.55337338]
["bitfinex","ETHUSD",1745370536595,0.1,1765.4,1765.3,23.07937338]
["bitfinex","ETHUSD",1745370537206,0.1,1766.4,1765.7,5.66331749]
["bitfinex","ETHUSD",1745370537432,0.1,1766.4,1765.9,6.48242408]
["bitfinex","ETHUSD",1745370537634,0.1,1766.4,1766.0,5.71911676]
["bitfinex","ETHUSD",1745370537934,0.1,1766.4,1766.0,8.71886563]
["bitfinex","ETHUSD",1745370538093,0.1,1766.4,1766.1,10.11271624]
["bitfinex","ETHUSD",1745370538604,0.1,1766.4,1766.3,5.66155239]
["bitfinex","ETHUSD",1745370538927,0.1,1766.4,1766.3,18.98203595]
["bitfinex","ETHUSD",1745370539254,0.1,1766.4,1766.3,10.81032155]
["bitfinex","ETHUSD",1745370539621,0.1,1766.4,1766.3,16.47187394]
["bitfinex","ETHUSD",1745370540136,0.1,1766.4,1766.3,10.49871]
["bitfinex","ETHUSD",1745370540398,0.1,1766.4,1766.3,9.291]
["bitfinex","ETHUSD",1745370540505,0.4144484,1766.7,1766.3,19.66272123]
["bitfinex","ETHUSD",1745370540722,0.5,1767.1,1767.0,5.65930956]
["bitfinex","ETHUSD",1745370540952,0.5,1767.1,1767.0,14.51541246]
["bitfinex","ETHUSD",1745370541162,0.5,1767.1,1767.0,8.19130901]
["bitfinex","ETHUSD",1745370541321,0.5,1767.1,1767.0,13.73875413]
["bitfinex","ETHUSD",1745370541531,0.1,1767.4,1767.3,5.65834889]
["bitfinex","ETHUSD",1745370541800,0.1,1767.4,1767.3,20.66608509]
["bitfinex","ETHUSD",1745370541995,0.1,1767.4,1767.3,13.92870302]
["bitfinex","ETHUSD",1745370542351,0.1,1767.4,1767.3,23.93411702]
["bitfinex","ETHUSD",1745370542517,0.1,1767.4,1767.3,16.84111702]
["bitfinex","ETHUSD",1745370542727,0.1,1767.4,1767.3,8.27035413]
["bitfinex","ETHUSD",1745370542905,0.19844086,1768.0,1767.5,0.55]
["bitfinex","ETHUSD",1745370543108,0.41512605,1768.4,1768.1,0.5764]
["bitfinex","ETHUSD",1745370543442,0.41512605,1768.4,1767.9,10.99375413]
["bitfinex","ETHUSD",1745370543603,6.07013559,1768.4,1768.0,3.0]
["bitfinex","ETHUSD",1745370543796,6.07013559,1768.4,1767.7,0.5764]
["bitfinex","ETHUSD",1745370543797,0.41512605,1768.4,1767.7,0.5764]
["bitfinex","ETHUSD",1745370543997,0.7534,1768.3,1767.7,3.0]
["bitfinex","ETHUSD",1745370544635,1.43573838,1768.3,1767.7,3.0]
["bitfinex","ETHUSD",1745370544839,0.7534,1768.3,1767.3,6.54]
["bitfinex","ETHUSD",1745370545034,0.7534,1767.7,1767.0,4.86551592]
["bitfinex","ETHUSD",1745370545235,0.7534,1767.7,1767.0,4.45075413]
["bitfinex","ETHUSD",1745370545399,5.6576166,1767.6,1767.0,4.87281477]
["bitfinex","ETHUSD",1745370545598,5.65834684,1767.4,1766.9,6.54]
["bitfinex","ETHUSD",1745370545940,5.65830695,1767.4,1766.7,0.42855323]
["bitfinex","ETHUSD",1745370546156,5.65853794,1767.3,1766.5,6.42986523]
["bitfinex","ETHUSD",1745370546357,1.31916166,1767.5,1766.5,0.769]
["bitfinex","ETHUSD",1745370546587,0.7534,1767.5,1766.7,4.45075413]
["bitfinex","ETHUSD",1745370546850,5.65742616,1767.6,1766.8,12.19988958]
["bitfinex","ETHUSD",1745370547061,5.65719456,1767.7,1766.8,6.54]
["bitfinex","ETHUSD",1745370547227,5.65755231,1767.6,1766.8,12.19993684]
["bitfinex","ETHUSD",1745370547420,6.41015751,1767.8,1767.0,4.45075413]
["bitfinex","ETHUSD",1745370547617,7.05117326,1767.8,1767.0,5.27272954]
["bitfinex","ETHUSD",1745370547944,1.39441575,1767.8,1767.1,3.0]
["bitfinex","ETHUSD",1745370548140,5.65661944,1767.9,1767.2,0.05657426]
["bitfinex","ETHUSD",1745370548342,5.6572761,1767.7,1767.1,3.0]
["bitfinex","ETHUSD",1745370548545,0.7534,1768.1,1767.3,5.26499329]
["bitfinex","ETHUSD",1745370548744,5.6569572,1767.8,1767.3,5.26499329]
["bitfinex","ETHUSD",1745370548960,5.65704842,1767.8,1767.3,5.26499329]
["bitfinex","ETHUSD",1745370549118,5.65792869,1767.5,1767.3,0.81423916]
["bitfinex","ETHUSD",1745370549456,0.56570484,1767.7,1767.1,0.7620725]
["bitfinex","ETHUSD",1745370549616,0.7534,1768.1,1767.1,0.7620725]
["bitfinex","ETHUSD",1745370549817,5.6572384,1767.7,1767.1,0.7620725]
["bitfinex","ETHUSD",1745370550032,5.6569169,1767.8,1767.1,0.7620725]
["bitfinex","ETHUSD",1745370550235,0.7534,1768.1,1767.4,0.769]
["bitfinex","ETHUSD",1745370550558,0.7534,1768.1,1767.4,3.769]
["bitfinex","ETHUSD",1745370550759,6.06996088,1768.4,1767.4,4.59097541]
["bitfinex","ETHUSD",1745370550760,5.65566012,1768.2,1767.4,4.59097541]
["bitfinex","ETHUSD",1745370550927,1.16852605,1768.4,1767.5,6.538]
["bitfinex","ETHUSD",1745370551124,5.65628241,1768.0,1767.5,6.538]
["bitfinex","ETHUSD",1745370551730,5.65697681,1767.8,1767.5,6.538]
["bitfinex","ETHUSD",1745370551956,5.65586443,1768.1,1767.5,6.538]
["bitfinex","ETHUSD",1745370552268,6.41004949,1767.9,1767.1,12.96585416]
["bitfinex","ETHUSD",1745370552442,5.6553661,1768.3,1767.4,3.0]
["bitfinex","ETHUSD",1745370552650,0.4144484,1768.5,1767.6,4.45075413]
["bitfinex","ETHUSD",1745370552848,5.65530155,1768.3,1767.7,0.769]
["bitfinex","ETHUSD",1745370553023,5.65544615,1768.3,1767.7,1.18611854]
["bitfinex","ETHUSD",1745370553219,5.65548987,1768.2,1767.7,0.769]
["bitfinex","ETHUSD",1745370553423,5.65626584,1768.0,1767.7,0.769]
["bitfinex","ETHUSD",1745370553649,5.65709738,1767.7,1767.4,0.769]
["bitfinex","ETHUSD",1745370553967,5.65682967,1767.8,1767.4,0.769]
["bitfinex","ETHUSD",1745370554135,0.56554462,1768.3,1767.4,0.769]
["bitfinex","ETHUSD",1745370554329,0.56554462,1768.3,1767.4,0.82556997]
["bitfinex","ETHUSD",1745370554330,5.65655359,1767.9,1767.4,0.82556997]
["bitfinex","ETHUSD",1745370554526,6.538,1768.6,1767.4,0.82556997]
["bitfinex","ETHUSD",1745370554527,6.06334636,1770.3,1768.4,0.769]
["bitfinex","ETHUSD",1745370554749,0.45033619,1770.0,1768.7,4.45075413]
["bitfinex","ETHUSD",1745370554968,5.65203009,1769.3,1768.6,3.0]
["bitfinex","ETHUSD",1745370555163,5.65141354,1769.5,1768.6,3.0]
["bitfinex","ETHUSD",1745370555326,5.65125306,1769.6,1768.8,0.769]
["bitfinex","ETHUSD",1745370555661,5.65008205,1769.9,1768.8,0.769]
["bitfinex","ETHUSD",1745370555662,0.7534,1769.5,1768.8,0.769]
["bitfinex","ETHUSD",1745370555874,5.65784698,1769.1,1768.8,0.769]
["bitfinex","ETHUSD",1745370556048,5.65775607,1769.1,1768.6,3.0]
["bitfinex","ETHUSD",1745370556360,0.1,1769.4,1769.1,9.42139322]
["bitfinex","ETHUSD",1745370556526,0.021,1769.8,1769.3,10.10248436]
["bitfinex","ETHUSD",1745370556726,0.021,1769.8,1769.1,8.21975413]
["bitfinex","ETHUSD",1745370556928,0.021,1769.8,1769.4,4.45075413]
["bitfinex","ETHUSD",1745370558034,0.021,1769.8,1769.5,3.0]
["bitfinex","ETHUSD",1745370558369,0.021,1769.8,1769.4,4.45075413]
["bitfinex","ETHUSD",1745370558565,0.021,1769.8,1769.7,11.42042938]
["bitfinex","ETHUSD",1745370558864,0.021,1769.8,1769.7,12.38575413]
["bitfinex","ETHUSD",1745370559035,0.021,1769.8,1769.7,23.44658064]
["bitfinex","ETHUSD",1745370559369,0.4144484,1770.3,1769.9,9.47983672]
["bitfinex","ETHUSD",1745370559570,0.4144484,1770.3,1770.2,4.45075413]
["bitfinex","ETHUSD",1745370559746,5.64945451,1770.1,1770.0,4.45075413]
["bitfinex","ETHUSD",1745370560068,5.65018149,1769.9,1769.4,4.45075413]
["bitfinex","ETHUSD",1745370560305,0.56501815,1769.8,1769.4,4.45075413]
["bitfinex","ETHUSD",1745370560615,0.13312133,1770.1,1769.7,4.45075413]
["bitfinex","ETHUSD",1745370560726,0.4144484,1770.3,1769.8,3.0]
["bitfinex","ETHUSD",1745370560980,0.4144484,1770.3,1770.0,4.45075413]
["bitfinex","ETHUSD",1745370561179,0.4144484,1770.3,1770.0,4.50723685]
["bitfinex","ETHUSD",1745370561362,0.4144484,1770.3,1770.0,4.45075413]
["bitfinex","ETHUSD",1745370561568,1.03075123,1770.3,1770.0,4.45075413]
["bitfinex","ETHUSD",1745370561762,0.4144484,1770.3,1770.1,0.05648892]
["bitfinex","ETHUSD",1745370561943,0.4144484,1770.3,1770.1,3.0]
["bitfinex","ETHUSD",1745370562372,0.4144484,1770.3,1770.1,8.64925806]
["bitfinex","ETHUSD",1745370562550,0.4144484,1770.3,1770.1,3.0]
["bitfinex","ETHUSD",1745370562756,5.64620857,1771.1,1770.1,0.8298]
["bitfinex","ETHUSD",1745370562970,5.991,1771.9,1770.1,0.8298]
["bitfinex","ETHUSD",1745370562971,0.07772361,1773.7,1772.5,0.55]
["bitfinex","ETHUSD",1745370563217,0.07772361,1773.7,1773.3,4.45075413]
["bitfinex","ETHUSD",1745370563330,0.07772361,1773.7,1772.6,14.49699806]
["bitfinex","ETHUSD",1745370563331,0.07772361,1773.7,1772.9,4.45075413]
["bitfinex","ETHUSD",1745370563666,0.07772361,1773.7,1772.7,4.45075413]
["bitfinex","ETHUSD",1745370563872,0.07772361,1773.7,1772.5,4.45075413]
["bitfinex","ETHUSD",1745370563873,0.8582,1773.4,1772.5,4.45075413]
["bitfinex","ETHUSD",1745370564043,6.49726564,1773.4,1772.5,4.45075413]
["bitfinex","ETHUSD",1745370564365,0.64972656,1773.3,1772.3,4.45075413]
["bitfinex","ETHUSD",1745370564569,0.8582,1773.4,1772.3,7.45075413]
["bitfinex","ETHUSD",1745370564768,0.8582,1773.4,1772.3,4.45075413]
["bitfinex","ETHUSD",1745370564769,5.64036641,1773.0,1772.3,4.45075413]
["bitfinex","ETHUSD",1745370564978,5.63991433,1773.1,1772.1,5.28055413]
["bitfinex","ETHUSD",1745370565144,0.7582,1772.8,1772.0,0.88250737]
["bitfinex","ETHUSD",1745370565348,0.34049231,1772.9,1771.1,13.75455413]
["bitfinex","ETHUSD",1745370565349,0.7582,1772.1,1771.1,13.75455413]
["bitfinex","ETHUSD",1745370565546,5.64260208,1772.3,1771.4,4.45075413]
["bitfinex","ETHUSD",1745370565751,8.474,1772.6,1771.4,10.0959467]
["bitfinex","ETHUSD",1745370565947,0.13544293,1772.2,1771.9,5.64335847]
["bitfinex","ETHUSD",1745370566299,0.7582,1773.3,1772.9,5.6404655]
["bitfinex","ETHUSD",1745370566579,0.7582,1773.3,1772.6,4.45075413]
["bitfinex","ETHUSD",1745370566740,0.12721646,1773.2,1772.7,5.64084737]
["bitfinex","ETHUSD",1745370567070,0.11579847,1773.1,1772.6,10.09216966]
["bitfinex","ETHUSD",1745370567271,0.07772361,1773.7,1773.0,5.63990913]
["bitfinex","ETHUSD",1745370567472,0.11651797,1773.3,1772.9,10.92082311]
["bitfinex","ETHUSD",1745370567676,0.11651797,1773.3,1772.9,5.28055413]
["bitfinex","ETHUSD",1745370567979,0.11651797,1773.3,1772.9,5.64028596]
["bitfinex","ETHUSD",1745370568157,0.11651797,1773.3,1772.7,5.28055413]
["bitfinex","ETHUSD",1745370568397,0.87471797,1773.3,1772.4,4.45075413]
["bitfinex","ETHUSD",1745370568578,5.64006617,1773.1,1772.5,0.05640871]
["bitfinex","ETHUSD",1745370568776,0.56400662,1773.0,1772.3,5.28055413]
["bitfinex","ETHUSD",1745370568982,0.13852639,1773.0,1772.0,4.45075413]
["bitfinex","ETHUSD",1745370569284,3.7582,1772.7,1771.3,4.45075413]
["bitfinex","ETHUSD",1745370569452,3.7582,1772.7,1771.1,0.8298]
["bitfinex","ETHUSD",1745370569453,3.7582,1772.3,1771.1,0.8298]
["bitfinex","ETHUSD",1745370569654,0.13507046,1772.2,1770.8,4.45075413]
["bitfinex","ETHUSD",1745370569979,0.13507046,1772.2,1770.6,0.8298]
["bitfinex","ETHUSD",1745370569980,0.13507046,1772.2,1771.5,5.64484414]
["bitfinex","ETHUSD",1745370570188,5.64421695,1771.8,1771.3,0.8298]
["bitfinex","ETHUSD",1745370570383,5.6446191,1771.6,1770.8,4.45075413]
["bitfinex","ETHUSD",1745370570585,5.64540662,1771.4,1770.6,10.09839125]
["bitfinex","ETHUSD",1745370570947,0.1311788,1771.3,1770.7,0.05646303]
["bitfinex","ETHUSD",1745370571151,7.88e-05,1771.3,1770.9,4.45075413]
["bitfinex","ETHUSD",1745370571481,0.7582,1771.5,1770.7,4.45075413]
["bitfinex","ETHUSD",1745370571683,0.93632705,1772.2,1771.3,4.45075413]
["bitfinex","ETHUSD",1745370571888,0.7582,1773.9,1773.0,5.64015792]
["bitfinex","ETHUSD",1745370572088,0.7582,1773.9,1772.9,4.45075413]
["bitfinex","ETHUSD",1745370572241,0.7582,1773.2,1772.4,0.8298]
["bitfinex","ETHUSD",1745370572580,0.7582,1773.2,1771.5,5.64463731]
["bitfinex","ETHUSD",1745370572581,8.914,1773.1,1771.5,0.8298]
["bitfinex","ETHUSD",1745370572883,0.8914,1773.0,1771.7,4.45075413]
["bitfinex","ETHUSD",1745370573190,0.1,1773.4,1772.4,4.45075413]
["bitfinex","ETHUSD",1745370573344,0.1,1773.4,1772.2,0.8298]
["bitfinex","ETHUSD",1745370573540,5.64174304,1772.6,1772.1,4.45075413]
["bitfinex","ETHUSD",1745370573744,5.64289875,1772.2,1771.6,4.45075413]
["bitfinex","ETHUSD",1745370573995,0.8039,1772.4,1771.1,5.26905413]
["bitfinex","ETHUSD",1745370574156,5.64270398,1772.2,1771.1,5.26905413]
["bitfinex","ETHUSD",1745370574493,0.5642704,1772.1,1771.1,5.26905413]
["bitfinex","ETHUSD",1745370574674,8.913,1772.0,1771.1,5.26905413]
["bitfinex","ETHUSD",1745370575058,8.913,1772.0,1771.4,10.09585232]
["bitfinex","ETHUSD",1745370575268,0.8039,1772.4,1771.8,5.64367272]
["bitfinex","ETHUSD",1745370575591,0.01408807,1772.5,1772.1,5.6430224]
["bitfinex","ETHUSD",1745370575890,0.01408807,1772.5,1772.2,5.64243735]
["bitfinex","ETHUSD",1745370576044,0.01408807,1772.5,1772.0,4.45075413]
["bitfinex","ETHUSD",1745370576460,5.64255405,1772.3,1771.9,0.8183]
["bitfinex","ETHUSD",1745370576782,0.01408807,1772.5,1771.7,10.09504172]
["bitfinex","ETHUSD",1745370576783,0.56425541,1772.2,1771.7,10.09504172]
["bitfinex","ETHUSD",1745370576966,0.8039,1772.4,1771.7,4.45075413]
["bitfinex","ETHUSD",1745370577188,14.55353474,1772.3,1771.7,4.50719004]
["bitfinex","ETHUSD",1745370577399,14.55354291,1772.3,1771.6,0.87473272]
["bitfinex","ETHUSD",1745370577587,5.64286494,1772.2,1771.6,0.05643272]
["bitfinex","ETHUSD",1745370577868,5.6433794,1772.0,1771.3,13.1360405]
["bitfinex","ETHUSD",1745370578195,0.01408807,1772.5,1772.3,5.64210896]
["bitfinex","ETHUSD",1745370578400,0.01408807,1772.5,1772.2,5.6425474]
["bitfinex","ETHUSD",1745370578695,0.01408807,1772.5,1772.2,0.05641778]
["bitfinex","ETHUSD",1745370578891,0.01408807,1772.5,1772.1,0.8183]
["bitfinex","ETHUSD",1745370579262,0.57965515,1772.5,1771.8,3.0]
["bitfinex","ETHUSD",1745370579494,0.01408807,1772.5,1771.9,5.69979998]
["bitfinex","ETHUSD",1745370579697,0.01408807,1772.5,1771.8,3.0]
["bitfinex","ETHUSD",1745370579927,0.01408807,1772.5,1771.9,5.64347968]
["bitfinex","ETHUSD",1745370580064,0.01408807,1772.5,1772.0,5.64329238]
["bitfinex","ETHUSD",1745370580599,0.01408807,1772.5,1771.9,5.64350768]
["bitfinex","ETHUSD",1745370580818,0.01408807,1772.5,1772.0,5.64320687]
["bitfinex","ETHUSD",1745370581009,0.01408807,1772.5,1772.3,5.642226]
["bitfinex","ETHUSD",1745370581185,0.01408807,1772.5,1772.1,6.67241113]
["bitfinex","ETHUSD",1745370581565,0.01408807,1772.5,1772.2,3.0]
["bitfinex","ETHUSD",1745370581790,0.01408807,1772.5,1772.1,6.67241113]
["bitfinex","ETHUSD",1745370581993,0.01408807,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1745370582275,1e-08,1773.4,1773.3,6.13570374]
["bitfinex","ETHUSD",1745370582480,1e-08,1773.4,1773.3,15.8644881]
["bitfinex","ETHUSD",1745370582691,1e-08,1773.4,1773.3,12.80811487]
["bitfinex","ETHUSD",1745370583200,1e-08,1773.4,1773.3,15.80811487]
["bitfinex","ETHUSD",1745370583692,0.4144484,1773.8,1773.6,5.63824988]
["bitfinex","ETHUSD",1745370584003,0.4144484,1773.8,1773.5,5.63846902]
["bitfinex","ETHUSD",1745370584004,0.4144484,1773.8,1773.5,6.67241113]
["bitfinex","ETHUSD",1745370584174,0.4144484,1773.8,1773.6,5.63824988]
["bitfinex","ETHUSD",1745370584377,0.4144484,1773.8,1773.6,8.63824988]
["bitfinex","ETHUSD",1745370584598,0.1,1774.4,1773.7,0.8183]
["bitfinex","ETHUSD",1745370584790,0.1,1774.4,1774.3,15.3084366]
["bitfinex","ETHUSD",1745370585171,0.1,1774.4,1774.3,6.67241113]
["bitfinex","ETHUSD",1745370585598,0.1,1774.4,1774.3,12.3084366]
["bitfinex","ETHUSD",1745370585793,0.05,1774.4,1774.3,6.67241113]
["bitfinex","ETHUSD",1745370585994,0.05,1774.4,1774.3,12.8584366]
["bitfinex","ETHUSD",1745370586214,0.03872939,1775.2,1774.9,5.6340863]
["bitfinex","ETHUSD",1745370586507,0.03872939,1775.2,1774.8,6.67241113]
["bitfinex","ETHUSD",1745370586672,5.63444546,1774.8,1774.4,6.67241113]
["bitfinex","ETHUSD",1745370586876,0.56344455,1774.7,1774.2,0.8183]
["bitfinex","ETHUSD",1745370587114,0.8039,1775.1,1774.2,0.8183]
["bitfinex","ETHUSD",1745370587283,0.45642949,1775.2,1774.9,6.67241113]
["bitfinex","ETHUSD",1745370587475,0.1,1775.4,1775.0,26.538188]
["bitfinex","ETHUSD",1745370587677,0.1,1775.4,1774.5,5.63510853]
["bitfinex","ETHUSD",1745370587678,5.73278425,1775.4,1774.5,7.49071113]
["bitfinex","ETHUSD",1745370588031,0.1,1775.4,1774.5,7.49071113]
["bitfinex","ETHUSD",1745370588180,5.63314052,1775.3,1774.5,7.48571113]
["bitfinex","ETHUSD",1745370588507,0.1,1775.4,1774.6,5.63489255]
["bitfinex","ETHUSD",1745370588817,0.1,1775.4,1774.6,3.0]
["bitfinex","ETHUSD",1745370589378,0.1,1775.4,1774.5,7.48571113]
["bitfinex","ETHUSD",1745370589603,0.1,1775.4,1774.7,0.55]
["bitfinex","ETHUSD",1745370589840,0.1,1775.4,1775.0,3.0]
["bitfinex","ETHUSD",1745370590177,0.1,1775.4,1774.9,6.67241113]
["bitfinex","ETHUSD",1745370590805,0.1,1775.4,1775.0,5.68990636]
["bitfinex","ETHUSD",1745370591012,0.1,1775.4,1774.9,6.67241113]
["bitfinex","ETHUSD",1745370591195,6.33998701,1775.4,1774.9,6.67241113]
["bitfinex","ETHUSD",1745370591404,0.70741678,1775.4,1774.5,7.48571113]
["bitfinex","ETHUSD",1745370591597,0.8048,1775.3,1774.5,6.67241113]
["bitfinex","ETHUSD",1745370591802,5.63338018,1775.2,1774.5,6.67241113]
["bitfinex","ETHUSD",1745370591996,0.1,1775.4,1774.5,6.67241113]
["bitfinex","ETHUSD",1745370591997,0.1,1775.4,1775.0,5.63357404]
["bitfinex","ETHUSD",1745370592197,0.1,1775.4,1775.0,8.63376204]
["bitfinex","ETHUSD",1745370592490,0.1,1775.4,1775.0,3.0]
["bitfinex","ETHUSD",1745370592725,0.1,1775.4,1774.7,5.63456393]
["bitfinex","ETHUSD",1745370593028,0.1,1775.4,1774.9,5.63408917]
["bitfinex","ETHUSD",1745370593182,0.1,1775.4,1775.0,3.05633077]
["bitfinex","ETHUSD",1745370593516,0.1,1775.4,1775.0,5.63365315]
["bitfinex","ETHUSD",1745370593709,0.1,1775.4,1775.0,3.05632476]
["bitfinex","ETHUSD",1745370593916,0.1,1775.4,1774.9,7.46371113]
["bitfinex","ETHUSD",1745370594100,0.1,1775.4,1774.7,5.63461774]
["bitfinex","ETHUSD",1745370594285,6.34022564,1775.4,1774.7,5.63462295]
["bitfinex","ETHUSD",1745370594480,0.70742087,1775.4,1774.5,13.09891994]
["bitfinex","ETHUSD",1745370594681,6.43796513,1775.3,1774.2,6.42744308]
["bitfinex","ETHUSD",1745370594946,5.63407875,1775.0,1774.2,6.4273764]
["bitfinex","ETHUSD",1745370595221,0.13494844,1775.2,1774.2,0.7913]
["bitfinex","ETHUSD",1745370595381,5.75516078,1774.9,1774.2,0.7913]
["bitfinex","ETHUSD",1745370595583,8.898,1775.2,1774.1,6.67241113]
["bitfinex","ETHUSD",1745370595817,0.12053454,1774.8,1774.1,6.67241113]
["bitfinex","ETHUSD",1745370596026,0.8048,1775.3,1774.3,5.63602547]
["bitfinex","ETHUSD",1745370596184,0.14229834,1774.7,1774.6,3.0]
["bitfinex","ETHUSD",1745370596514,6.4376915,1775.3,1774.2,12.30852203]
["bitfinex","ETHUSD",1745370596702,8.898,1775.2,1774.2,6.67241113]
["bitfinex","ETHUSD",1745370597016,1.0,1774.7,1774.2,12.30859765]
["bitfinex","ETHUSD",1745370597322,1.0,1774.7,1774.4,5.63545012]
["bitfinex","ETHUSD",1745370597478,1.0,1774.7,1774.5,5.63526438]
["bitfinex","ETHUSD",1745370597677,1.0,1774.7,1774.5,0.0563434]
["bitfinex","ETHUSD",1745370598308,0.1,1775.4,1774.6,33.80002682]
["bitfinex","ETHUSD",1745370598513,0.1,1775.4,1775.0,3.0]
["bitfinex","ETHUSD",1745370598698,5.73271155,1775.4,1774.6,3.7913]
["bitfinex","ETHUSD",1745370598895,0.1,1775.4,1775.3,13.09656191]
["bitfinex","ETHUSD",1745370599088,0.1,1775.4,1775.3,6.67241113]
["bitfinex","ETHUSD",1745370599289,0.1,1775.4,1775.3,4.39596949]
["bitfinex","ETHUSD",1745370599699,0.1,1775.4,1775.3,10.02882027]
["bitfinex","ETHUSD",1745370599988,0.1,1775.4,1775.3,4.39596949]
["bitfinex","ETHUSD",1745370600732,0.1,1775.4,1775.3,10.02882027]
["bitfinex","ETHUSD",1745370600922,0.1,1776.4,1775.4,0.7913]
["bitfinex","ETHUSD",1745370601117,5.63011214,1776.2,1775.7,4.39596949]
["bitfinex","ETHUSD",1745370601308,5.63000502,1776.2,1775.5,5.63209283]
["bitfinex","ETHUSD",1745370601522,5.6299817,1776.3,1775.6,0.05631304]
["bitfinex","ETHUSD",1745370601698,5.62989395,1776.3,1775.6,0.05631304]
["bitfinex","ETHUSD",1745370602035,5.63063063,1776.0,1774.9,0.7913]
["bitfinex","ETHUSD",1745370602224,5.63284638,1775.4,1774.8,4.39596949]
["bitfinex","ETHUSD",1745370602391,5.63284638,1775.4,1774.6,6.42615253]
["bitfinex","ETHUSD",1745370602392,0.8048,1775.4,1774.6,0.7913]
["bitfinex","ETHUSD",1745370602594,15.44341366,1775.4,1774.2,5.18726949]
["bitfinex","ETHUSD",1745370602822,13.40196949,1775.4,1773.9,5.18726949]
["bitfinex","ETHUSD",1745370603031,5.63640708,1774.2,1773.6,4.39596949]
["bitfinex","ETHUSD",1745370603223,5.6362418,1774.3,1773.6,4.39596949]
["bitfinex","ETHUSD",1745370603441,5.63607741,1774.3,1773.6,4.39596949]
["bitfinex","ETHUSD",1745370603589,5.63539025,1774.5,1773.3,4.39596949]
["bitfinex","ETHUSD",1745370603788,9.8108,1774.6,1773.4,0.05637158]
["bitfinex","ETHUSD",1745370604152,9.98808,1774.5,1773.5,5.63842861]
["bitfinex","ETHUSD",1745370604319,9.98808,1774.5,1773.6,10.09042598]
["bitfinex","ETHUSD",1745370604501,5.6361682,1774.3,1773.6,10.09042598]
["bitfinex","ETHUSD",1745370604709,5.6361682,1774.3,1773.6,10.03405368]
["bitfinex","ETHUSD",1745370605222,15.62348079,1774.5,1773.6,4.39596949]
["bitfinex","ETHUSD",1745370605428,5.63718117,1774.0,1773.3,4.39596949]
["bitfinex","ETHUSD",1745370605643,5.6375535,1773.9,1773.4,0.05637737]
["bitfinex","ETHUSD",1745370605932,5.63701853,1774.0,1773.3,4.45235067]
["bitfinex","ETHUSD",1745370605933,6.39552499,1774.0,1773.3,4.45235067]
["bitfinex","ETHUSD",1745370606111,5.63656099,1774.2,1773.3,4.39596949]
["bitfinex","ETHUSD",1745370606325,20.89274808,1774.4,1773.3,4.39596949]
["bitfinex","ETHUSD",1745370606518,5.63750075,1773.9,1773.4,0.05637853]
["bitfinex","ETHUSD",1745370606713,9.007,1774.1,1773.4,0.05638055]
["bitfinex","ETHUSD",1745370606930,9.007,1774.1,1773.3,4.39596949]
["bitfinex","ETHUSD",1745370607134,5.63744391,1773.9,1773.4,0.05638245]
["bitfinex","ETHUSD",1745370607463,5.63750878,1773.9,1773.2,0.7913]
["bitfinex","ETHUSD",1745370607617,5.63763832,1773.8,1773.3,0.05638481]
["bitfinex","ETHUSD",1745370607817,5.63763832,1773.8,1773.2,0.7913]
["bitfinex","ETHUSD",1745370608019,9.007,1774.1,1773.3,4.45235448]
["bitfinex","ETHUSD",1745370608252,7.72541699,1774.3,1773.6,5.63817092]
["bitfinex","ETHUSD",1745370608449,2.08927481,1774.3,1773.6,4.39596949]
["bitfinex","ETHUSD",1745370608753,5.63687917,1774.1,1773.4,3.0]
["bitfinex","ETHUSD",1745370608959,5.63706737,1774.0,1773.4,3.0]
["bitfinex","ETHUSD",1745370609139,5.63752553,1773.9,1773.4,3.0]
["bitfinex","ETHUSD",1745370609341,0.56368792,1774.1,1773.5,0.05638055]
["bitfinex","ETHUSD",1745370609513,0.56368792,1774.1,1773.1,0.1]
["bitfinex","ETHUSD",1745370609514,5.63697857,1774.0,1773.1,0.1]
["bitfinex","ETHUSD",1745370609714,0.56368792,1774.1,1773.1,0.1]
["bitfinex","ETHUSD",1745370609946,5.63824129,1773.7,1773.1,0.1]
["bitfinex","ETHUSD",1745370610144,5.63872417,1773.5,1773.1,0.1]
["bitfinex","ETHUSD",1745370610350,1.32222413,1773.7,1773.1,0.1]
["bitfinex","ETHUSD",1745370610533,5.63861881,1773.5,1773.1,0.1]
["bitfinex","ETHUSD",1745370610732,0.7584,1773.7,1773.1,5.73954212]
["bitfinex","ETHUSD",1745370610958,9.01,1773.8,1773.2,3.0]
["bitfinex","ETHUSD",1745370611162,14.64765736,1773.8,1773.2,3.0]
["bitfinex","ETHUSD",1745370611363,9.01,1773.8,1773.1,3.1]
["bitfinex","ETHUSD",1745370611656,14.64658066,1774.2,1773.4,3.0]
["bitfinex","ETHUSD",1745370611816,2.84767481,1774.3,1773.6,8.15206949]
["bitfinex","ETHUSD",1745370612025,5.63382919,1775.0,1773.6,8.15206949]
["bitfinex","ETHUSD",1745370612026,0.7584,1775.0,1774.4,5.63565765]
["bitfinex","ETHUSD",1745370612219,0.7584,1775.0,1774.3,3.7561]
["bitfinex","ETHUSD",1745370612418,0.7584,1775.0,1774.4,5.63555327]
["bitfinex","ETHUSD",1745370612641,0.7584,1775.0,1774.3,0.7561]
["bitfinex","ETHUSD",1745370612642,5.63380281,1775.0,1774.3,0.7561]
["bitfinex","ETHUSD",1745370612851,5.63394109,1775.0,1774.4,0.05635707]
["bitfinex","ETHUSD",1745370613054,5.63394109,1775.0,1774.3,9.39204653]
["bitfinex","ETHUSD",1745370613055,9.01,1775.1,1774.3,3.7561]
["bitfinex","ETHUSD",1745370613381,5.63428413,1774.9,1774.3,0.7561]
["bitfinex","ETHUSD",1745370613568,5.63428413,1774.9,1774.4,0.05635006]
["bitfinex","ETHUSD",1745370613728,5.63428413,1774.9,1774.3,0.7561]
["bitfinex","ETHUSD",1745370613928,5.63448995,1774.8,1774.3,0.7561]
["bitfinex","ETHUSD",1745370614160,5.63429996,1774.9,1774.3,3.7561]
["bitfinex","ETHUSD",1745370614362,9.01,1775.1,1774.4,0.05635006]
["bitfinex","ETHUSD",1745370614555,5.63392625,1775.0,1774.5,4.39596949]
["bitfinex","ETHUSD",1745370614753,0.7584,1775.3,1774.6,3.0]
["bitfinex","ETHUSD",1745370615049,6.38983316,1775.8,1775.1,4.39596949]
["bitfinex","ETHUSD",1745370615248,6.38983316,1775.8,1775.2,3.0]
["bitfinex","ETHUSD",1745370615249,1.39738332,1775.8,1775.2,3.0]
["bitfinex","ETHUSD",1745370615482,9.009,1776.0,1775.5,3.0]
["bitfinex","ETHUSD",1745370615776,0.105,1776.4,1775.6,0.81240956]
["bitfinex","ETHUSD",1745370615975,0.105,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1745370616141,0.105,1776.4,1776.3,8.15206949]
["bitfinex","ETHUSD",1745370616328,5.62990097,1776.3,1775.7,4.39596949]
["bitfinex","ETHUSD",1745370616538,5.63026949,1776.2,1775.7,4.39596949]
["bitfinex","ETHUSD",1745370616763,0.5734901,1776.3,1775.5,0.7561]
["bitfinex","ETHUSD",1745370616957,5.62987963,1776.3,1775.6,0.05631507]
["bitfinex","ETHUSD",1745370617141,0.105,1776.4,1775.5,3.7561]
["bitfinex","ETHUSD",1745370617341,0.105,1776.4,1775.7,4.39596949]
["bitfinex","ETHUSD",1745370617541,0.105,1776.4,1776.1,3.0]
["bitfinex","ETHUSD",1745370617744,0.105,1776.4,1776.2,5.62981758]
["bitfinex","ETHUSD",1745370617945,0.105,1776.4,1776.3,8.62967967]
["bitfinex","ETHUSD",1745370618153,0.2,1779.7,1777.8,3.0]
["bitfinex","ETHUSD",1745370618332,110.65691298,1780.0,1778.9,4.39596949]
["bitfinex","ETHUSD",1745370618669,2.89327361,1781.1,1778.9,4.39596949]
["bitfinex","ETHUSD",1745370618670,6.63679314,1781.2,1779.8,5.61857828]
["bitfinex","ETHUSD",1745370618847,0.9,1783.0,1781.8,0.2]
["bitfinex","ETHUSD",1745370619183,0.9,1783.0,1782.7,0.8158]
["bitfinex","ETHUSD",1745370619386,0.9,1783.0,1782.9,5.60883953]
["bitfinex","ETHUSD",1745370619678,0.9,1783.0,1782.7,0.8158]
["bitfinex","ETHUSD",1745370619679,14.10319492,1783.1,1782.7,0.8158]
["bitfinex","ETHUSD",1745370619889,5.30501281,1783.1,1782.9,6.934646]
["bitfinex","ETHUSD",1745370620179,5.30501281,1783.1,1782.1,2.4962652]
["bitfinex","ETHUSD",1745370620180,0.05,1783.4,1781.3,6.12929256]
["bitfinex","ETHUSD",1745370620351,0.05,1783.4,1781.3,0.51568116]
["bitfinex","ETHUSD",1745370620540,0.05,1783.4,1782.3,6.934646]
["bitfinex","ETHUSD",1745370620914,0.05,1783.4,1783.1,5.6079197]
["bitfinex","ETHUSD",1745370621105,0.05,1783.4,1783.2,3.622576]
["bitfinex","ETHUSD",1745370621355,1.64963981,1783.4,1781.8,6.934646]
["bitfinex","ETHUSD",1745370621515,15.94639813,1783.5,1781.8,6.934646]
["bitfinex","ETHUSD",1745370621642,0.7975,1785.2,1784.2,5.60471764]
["bitfinex","ETHUSD",1745370621979,0.7975,1785.2,1782.1,5.61106437]
["bitfinex","ETHUSD",1745370621980,5.60412463,1784.4,1782.1,5.61106437]
["bitfinex","ETHUSD",1745370622160,0.56041246,1784.3,1782.8,6.934646]
["bitfinex","ETHUSD",1745370622352,24.16367247,1785.2,1782.2,8.57882714]
["bitfinex","ETHUSD",1745370622353,0.14381476,1785.4,1783.8,0.7982]
["bitfinex","ETHUSD",1745370622536,0.2,1785.0,1782.7,0.05603313]
["bitfinex","ETHUSD",1745370622735,5.60721219,1783.5,1782.0,12.54631816]
["bitfinex","ETHUSD",1745370622975,18.537,1783.4,1782.4,5.61019339]
["bitfinex","ETHUSD",1745370623187,18.537,1783.3,1781.5,6.934646]
["bitfinex","ETHUSD",1745370623367,1.8537,1783.2,1781.5,6.934646]
["bitfinex","ETHUSD",1745370623685,1.8537,1783.2,1781.9,11.10248758]
["bitfinex","ETHUSD",1745370623686,0.8282,1783.1,1781.9,11.10248758]
["bitfinex","ETHUSD",1745370623884,12.74380013,1782.8,1781.9,2.85313172]
["bitfinex","ETHUSD",1745370624096,5.61121838,1782.2,1781.1,0.1]
["bitfinex","ETHUSD",1745370624241,5.61419267,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745370624576,5.61419267,1781.2,1780.5,16.0295445]
["bitfinex","ETHUSD",1745370624577,0.76765986,1781.1,1780.5,16.0295445]
["bitfinex","ETHUSD",1745370624888,5.61615371,1780.6,1779.1,0.1]
["bitfinex","ETHUSD",1745370625040,5.61734636,1780.2,1779.1,0.1]
["bitfinex","ETHUSD",1745370625240,5.61575655,1780.8,1779.1,0.1]
["bitfinex","ETHUSD",1745370625580,5.61575655,1780.8,1780.2,12.87264413]
["bitfinex","ETHUSD",1745370625581,5.6169625,1780.4,1780.2,12.87264413]
["bitfinex","ETHUSD",1745370625740,5.62034446,1779.3,1779.1,0.1]
["bitfinex","ETHUSD",1745370625940,18.528,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1745370626243,0.56077566,1780.7,1779.1,0.1]
["bitfinex","ETHUSD",1745370626244,0.2,1781.6,1779.2,0.0605]
["bitfinex","ETHUSD",1745370626442,18.728,1781.5,1779.3,0.05618146]
["bitfinex","ETHUSD",1745370626687,0.2,1780.7,1779.1,0.1]
["bitfinex","ETHUSD",1745370626887,6.934646,1780.2,1779.1,0.1]
["bitfinex","ETHUSD",1745370627041,5.61854531,1779.9,1779.1,0.1]
["bitfinex","ETHUSD",1745370627234,18.528,1780.1,1779.2,0.05619829]
["bitfinex","ETHUSD",1745370627491,18.528,1781.2,1779.7,6.934646]
["bitfinex","ETHUSD",1745370627679,5.61592887,1780.7,1779.7,6.934646]
["bitfinex","ETHUSD",1745370627887,1.8528,1781.1,1779.3,0.0605]
["bitfinex","ETHUSD",1745370628055,1.8528,1781.1,1779.4,0.05617443]
["bitfinex","ETHUSD",1745370628250,1.8528,1781.1,1779.3,0.0605]
["bitfinex","ETHUSD",1745370628588,0.8282,1780.0,1779.1,0.1]
["bitfinex","ETHUSD",1745370628761,5.41000359,1779.2,1779.1,10.91049607]
["bitfinex","ETHUSD",1745370628936,5.81563549,1780.8,1779.1,10.91049607]
["bitfinex","ETHUSD",1745370629178,19.3532,1780.7,1779.5,3.0]
["bitfinex","ETHUSD",1745370629409,19.3532,1780.7,1779.1,10.91049607]
["bitfinex","ETHUSD",1745370629410,5.61639988,1780.5,1779.1,10.91049607]
["bitfinex","ETHUSD",1745370629682,5.61703083,1780.3,1779.1,10.91049607]
["bitfinex","ETHUSD",1745370629846,5.61901733,1779.7,1779.1,10.91049607]
["bitfinex","ETHUSD",1745370630046,3.0,1780.5,1779.1,10.91049607]
["bitfinex","ETHUSD",1745370630047,5.61639988,1780.5,1779.1,10.91049607]
["bitfinex","ETHUSD",1745370630372,5.61822485,1780.0,1779.1,0.1]
["bitfinex","ETHUSD",1745370630576,5.6180454,1780.0,1779.1,0.1]
["bitfinex","ETHUSD",1745370630788,5.61671534,1780.4,1779.1,0.3]
["bitfinex","ETHUSD",1745370630955,5.62050359,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1745370631159,24.14550359,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1745370631352,12.55134,1780.5,1779.1,0.3]
["bitfinex","ETHUSD",1745370631559,0.23668079,1779.2,1779.1,0.3]
["bitfinex","ETHUSD",1745370631890,5.62050359,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1745370632087,0.8282,1779.3,1778.1,0.1]
["bitfinex","ETHUSD",1745370632385,0.23508969,1779.2,1778.5,0.2]
["bitfinex","ETHUSD",1745370632595,0.23508969,1779.2,1778.1,0.1]
["bitfinex","ETHUSD",1745370632596,5.62263717,1778.6,1778.1,0.3]
["bitfinex","ETHUSD",1745370632798,5.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1745370633170,0.17042132,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1745370633374,5.8501622,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1745370634499,5.67974088,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1745370634797,0.21229605,1778.2,1778.1,0.3]
["bitfinex","ETHUSD",1745370634963,5.62050359,1779.2,1778.1,0.1]
["bitfinex","ETHUSD",1745370635297,5.62175153,1778.9,1778.1,0.1]
["bitfinex","ETHUSD",1745370635510,5.6220903,1778.7,1778.1,0.1]
["bitfinex","ETHUSD",1745370635685,0.21011067,1778.8,1778.1,0.1]
["bitfinex","ETHUSD",1745370635686,5.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1745370635858,0.72656703,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1745370636202,0.22691851,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1745370636365,6.63458288,1778.2,1778.1,1e-08]
["bitfinex","ETHUSD",1745370637278,6.63458288,1778.2,1777.3,0.2]
["bitfinex","ETHUSD",1745370637279,1.01091851,1778.2,1777.3,0.2]
["bitfinex","ETHUSD",1745370637594,0.22691851,1778.2,1777.3,0.25626065]
["bitfinex","ETHUSD",1745370637886,5.62613223,1777.5,1777.1,0.1]
["bitfinex","ETHUSD",1745370638094,0.56261322,1777.5,1777.1,0.1]
["bitfinex","ETHUSD",1745370638254,5.62682871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1745370638905,5.82113106,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1745370639557,5.62714534,1777.1,1776.2,0.2]
["bitfinex","ETHUSD",1745370639763,0.19430235,1777.2,1776.4,0.2]
["bitfinex","ETHUSD",1745370640083,5.62827594,1776.8,1776.1,0.3]
["bitfinex","ETHUSD",1745370640285,0.19430235,1777.2,1776.4,0.2]
["bitfinex","ETHUSD",1745370640286,5.62750184,1777.0,1776.4,0.2]
["bitfinex","ETHUSD",1745370640478,5.8041764,1776.7,1776.2,0.2]
["bitfinex","ETHUSD",1745370640716,0.56275018,1777.0,1776.1,0.1]
["bitfinex","ETHUSD",1745370641066,5.62999662,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1745370641075,0.17400207,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1745370641463,0.1595019,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1745370642496,0.1595019,1776.2,1776.1,0.3]
["bitfinex","ETHUSD",1745370642667,0.1595019,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1745370642867,0.14621008,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1745370643391,0.12165249,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1745370643598,0.12165249,1776.2,1776.1,0.3]
["bitfinex","ETHUSD",1745370644028,5.62931847,1776.5,1776.1,0.1]
["bitfinex","ETHUSD",1745370644228,5.6295344,1776.4,1776.1,0.1]
["bitfinex","ETHUSD",1745370644522,0.12235317,1776.4,1776.1,0.1]
["bitfinex","ETHUSD",1745370644726,18.542,1777.0,1776.3,3.2]
["bitfinex","ETHUSD",1745370644925,0.12200285,1776.3,1776.2,0.2]
["bitfinex","ETHUSD",1745370645224,18.542,1777.0,1776.4,0.2]
["bitfinex","ETHUSD",1745370645432,0.7644,1777.6,1776.8,5.82807962]
["bitfinex","ETHUSD",1745370645600,12.85089169,1777.7,1777.0,0.2]
["bitfinex","ETHUSD",1745370645807,12.85089169,1777.7,1777.1,5.82691023]
["bitfinex","ETHUSD",1745370646123,12.85089169,1777.7,1777.0,3.2]
["bitfinex","ETHUSD",1745370646341,12.85089169,1777.7,1777.2,0.2]
["bitfinex","ETHUSD",1745370646498,12.85089169,1777.7,1777.3,0.25626502]
["bitfinex","ETHUSD",1745370646703,14.13598086,1777.7,1776.8,3.2]
["bitfinex","ETHUSD",1745370646900,14.13598086,1777.7,1776.4,0.1605]
["bitfinex","ETHUSD",1745370646901,14.13598086,1777.7,1777.1,0.2]
["bitfinex","ETHUSD",1745370647089,5.62587563,1777.6,1777.0,0.2]
["bitfinex","ETHUSD",1745370647438,5.626104,1777.5,1776.9,0.2]
["bitfinex","ETHUSD",1745370647727,5.62563552,1777.6,1777.1,0.2]
["bitfinex","ETHUSD",1745370647924,14.13598086,1777.7,1777.1,0.2]
["bitfinex","ETHUSD",1745370648097,5.62602096,1777.5,1777.1,0.2]
["bitfinex","ETHUSD",1745370648299,12.85089169,1777.7,1777.2,0.2]
["bitfinex","ETHUSD",1745370648497,12.85089169,1777.7,1777.3,0.2]
["bitfinex","ETHUSD",1745370648713,12.85089169,1777.7,1777.5,0.2]
["bitfinex","ETHUSD",1745370648943,0.7833047,1778.2,1777.4,0.2]
["bitfinex","ETHUSD",1745370649428,6.4072522,1778.2,1777.4,0.2]
["bitfinex","ETHUSD",1745370649588,0.64072522,1778.1,1777.4,0.2]
["bitfinex","ETHUSD",1745370649790,5.62423289,1778.1,1777.6,0.2]
["bitfinex","ETHUSD",1745370650039,5.62386943,1778.2,1777.7,0.2]
["bitfinex","ETHUSD",1745370650203,5.62392503,1778.2,1777.7,0.2]
["bitfinex","ETHUSD",1745370650405,5.62353192,1778.3,1777.6,0.2]
["bitfinex","ETHUSD",1745370650604,5.62370713,1778.2,1777.6,0.2]
["bitfinex","ETHUSD",1745370650804,14.11694293,1778.4,1777.6,0.2]
["bitfinex","ETHUSD",1745370651005,7.03504243,1778.3,1777.9,0.2]
["bitfinex","ETHUSD",1745370651191,5.62145145,1778.9,1777.9,0.2]
["bitfinex","ETHUSD",1745370651412,6.934646,1779.7,1777.9,0.2]
["bitfinex","ETHUSD",1745370651413,0.28532868,1781.7,1780.0,5.61797752]
["bitfinex","ETHUSD",1745370651610,0.28532868,1781.7,1781.3,6.934646]
["bitfinex","ETHUSD",1745370651810,7.29579987,1782.7,1781.3,6.934646]
["bitfinex","ETHUSD",1745370651811,5.71069722,1782.4,1781.3,6.934646]
["bitfinex","ETHUSD",1745370652037,5.61250463,1781.8,1781.0,0.2]
["bitfinex","ETHUSD",1745370652218,5.61250463,1781.8,1780.9,6.934646]
["bitfinex","ETHUSD",1745370652219,5.61317694,1781.6,1780.9,0.2]
["bitfinex","ETHUSD",1745370652522,5.61335028,1781.5,1780.2,0.7772]
["bitfinex","ETHUSD",1745370652822,0.7974,1781.3,1780.2,0.2]
["bitfinex","ETHUSD",1745370653028,0.7974,1781.3,1779.5,0.2]
["bitfinex","ETHUSD",1745370653234,5.933,1781.0,1779.1,0.2]
["bitfinex","ETHUSD",1745370653412,3.0,1780.6,1779.4,0.2]
["bitfinex","ETHUSD",1745370653736,5.61827094,1780.0,1779.4,0.2]
["bitfinex","ETHUSD",1745370653910,3.7974,1780.4,1779.4,0.2]
["bitfinex","ETHUSD",1745370654114,3.7974,1780.4,1779.1,0.2]
["bitfinex","ETHUSD",1745370654419,3.7974,1780.4,1779.4,0.2]
["bitfinex","ETHUSD",1745370654737,0.51055368,1780.3,1779.3,0.2]
["bitfinex","ETHUSD",1745370654940,5.62105232,1779.1,1778.5,0.2]
["bitfinex","ETHUSD",1745370655146,0.16299392,1780.2,1778.9,0.2]
["bitfinex","ETHUSD",1745370655347,5.61965137,1779.5,1778.8,0.2]
["bitfinex","ETHUSD",1745370655510,0.56196514,1779.5,1779.1,0.2]
["bitfinex","ETHUSD",1745370655707,5.61768336,1780.1,1779.5,0.2]
["bitfinex","ETHUSD",1745370655912,0.37974,1780.3,1779.0,0.2]
["bitfinex","ETHUSD",1745370656111,0.37974,1780.3,1779.2,0.2]
["bitfinex","ETHUSD",1745370656343,5.61904422,1779.7,1779.3,0.2]
["bitfinex","ETHUSD",1745370656544,3.7974,1780.4,1779.2,0.2]
["bitfinex","ETHUSD",1745370656727,3.7974,1780.4,1779.1,0.2]
["bitfinex","ETHUSD",1745370656728,5.61734636,1780.2,1779.1,0.2]
["bitfinex","ETHUSD",1745370656933,5.62007263,1779.4,1779.2,0.2]
["bitfinex","ETHUSD",1745370657135,3.7974,1780.4,1779.1,0.2]
["bitfinex","ETHUSD",1745370657311,5.61925429,1779.6,1778.9,0.2]
["bitfinex","ETHUSD",1745370657508,5.61880697,1779.8,1778.4,7.711846]
["bitfinex","ETHUSD",1745370657509,5.62069885,1779.2,1779.1,0.2]
["bitfinex","ETHUSD",1745370657751,5.61734636,1780.2,1779.3,0.2]
["bitfinex","ETHUSD",1745370657919,5.61734636,1780.2,1779.1,0.2]
["bitfinex","ETHUSD",1745370658123,5.61926284,1779.6,1779.3,0.2]
["bitfinex","ETHUSD",1745370658436,0.37974,1780.3,1779.4,0.2]
["bitfinex","ETHUSD",1745370658632,5.61929904,1779.6,1779.4,0.2]
["bitfinex","ETHUSD",1745370658845,5.61955605,1779.5,1779.4,0.2]
["bitfinex","ETHUSD",1745370659251,5.61955605,1779.5,1778.9,0.05620507]
["bitfinex","ETHUSD",1745370659252,1.12388551,1779.5,1779.0,0.2]
["bitfinex","ETHUSD",1745370659419,5.61940252,1779.6,1779.2,0.2]
["bitfinex","ETHUSD",1745370659620,5.61940252,1779.6,1778.5,3.05621583]
["bitfinex","ETHUSD",1745370659621,5.61972349,1779.5,1779.3,0.2]
["bitfinex","ETHUSD",1745370659822,5.61815754,1780.0,1779.8,0.2]
["bitfinex","ETHUSD",1745370660044,5.61734636,1780.2,1779.5,0.2]
["bitfinex","ETHUSD",1745370660254,5.61987186,1779.4,1779.3,0.2]
["bitfinex","ETHUSD",1745370660476,5.61931215,1779.6,1779.0,0.2]
["bitfinex","ETHUSD",1745370660639,5.62018771,1779.3,1778.7,0.2]
["bitfinex","ETHUSD",1745370660875,18.532,1779.6,1779.1,0.2]
["bitfinex","ETHUSD",1745370661046,5.62018771,1779.3,1779.2,0.2]
["bitfinex","ETHUSD",1745370661359,5.61987186,1779.4,1779.3,0.2]
["bitfinex","ETHUSD",1745370661566,5.62067637,1779.2,1779.0,0.2]
["bitfinex","ETHUSD",1745370661716,24.15124882,1779.6,1779.0,0.2]
["bitfinex","ETHUSD",1745370661918,24.15124882,1779.6,1778.1,0.1]
["bitfinex","ETHUSD",1745370661919,5.6214298,1779.0,1778.1,0.1]
["bitfinex","ETHUSD",1745370662130,0.7974,1779.4,1778.1,0.1]
["bitfinex","ETHUSD",1745370662131,3.7974,1779.4,1778.1,0.1]
["bitfinex","ETHUSD",1745370662374,6.17050359,1779.2,1778.1,0.1]
["bitfinex","ETHUSD",1745370662658,5.622501,1778.6,1778.1,0.1]
["bitfinex","ETHUSD",1745370662863,5.62117113,1779.0,1778.1,0.1]
["bitfinex","ETHUSD",1745370662864,5.62138047,1779.0,1778.1,0.1]
["bitfinex","ETHUSD",1745370663067,5.62332504,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1745370663268,5.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1745370663952,0.7974,1778.6,1778.1,0.1]
["bitfinex","ETHUSD",1745370664158,5.62319212,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1745370664475,0.7974,1778.6,1778.1,0.1]
["bitfinex","ETHUSD",1745370664476,6.41998404,1778.6,1778.1,0.1]
["bitfinex","ETHUSD",1745370664647,5.62349993,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1745370664980,5.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1745370665272,5.62353179,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1745370665428,18.529,1778.7,1778.1,0.1]
["bitfinex","ETHUSD",1745370665626,5.62337239,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1745370665826,18.529,1778.7,1778.1,0.1]
["bitfinex","ETHUSD",1745370666063,26.56631508,1778.7,1778.1,0.1]
["bitfinex","ETHUSD",1745370666265,5.62158742,1778.9,1778.1,0.1]
["bitfinex","ETHUSD",1745370666464,5.62214701,1778.7,1778.1,0.1]
["bitfinex","ETHUSD",1745370666625,5.62052272,1779.2,1778.1,0.1]
["bitfinex","ETHUSD",1745370666826,5.62081951,1779.1,1778.1,0.1]
["bitfinex","ETHUSD",1745370667027,5.62158715,1778.9,1778.2,3.0]
["bitfinex","ETHUSD",1745370667275,19.3274,1779.4,1778.3,0.05622513]
["bitfinex","ETHUSD",1745370667434,5.62065597,1779.2,1778.4,6.40005454]
["bitfinex","ETHUSD",1745370667763,5.61958776,1779.5,1778.7,5.62191754]
["bitfinex","ETHUSD",1745370667967,5.61939374,1779.6,1778.8,5.62172344]
["bitfinex","ETHUSD",1745370668169,18.531,1780.1,1778.9,3.0]
["bitfinex","ETHUSD",1745370668328,7.47127354,1780.0,1778.9,0.3]
["bitfinex","ETHUSD",1745370668532,7.47127354,1780.0,1778.7,3.0]
["bitfinex","ETHUSD",1745370668533,1.8531,1780.0,1778.7,3.0]
["bitfinex","ETHUSD",1745370668731,0.7974,1780.3,1778.7,3.0]
["bitfinex","ETHUSD",1745370668732,5.61847647,1779.9,1779.1,5.62064893]
["bitfinex","ETHUSD",1745370668971,5.61783707,1780.1,1779.3,5.62014579]
["bitfinex","ETHUSD",1745370669488,5.6163199,1780.6,1779.7,5.61865794]
["bitfinex","ETHUSD",1745370669630,5.61599677,1780.7,1779.8,5.6183199]
["bitfinex","ETHUSD",1745370669941,0.20942883,1780.7,1779.9,8.67429028]
["bitfinex","ETHUSD",1745370670144,0.20942883,1780.7,1779.5,7.711846]
["bitfinex","ETHUSD",1745370670145,1.87404288,1780.7,1779.5,7.711846]
["bitfinex","ETHUSD",1745370670477,5.61545372,1780.8,1779.5,0.7772]
["bitfinex","ETHUSD",1745370670677,5.61574589,1780.8,1779.7,3.0]
["bitfinex","ETHUSD",1745370670843,5.61723532,1780.3,1779.5,7.711846]
["bitfinex","ETHUSD",1745370671037,5.61762599,1780.2,1779.5,0.7772]
["bitfinex","ETHUSD",1745370671235,5.61597657,1780.7,1779.9,5.61802649]
["bitfinex","ETHUSD",1745370671556,0.5,1781.0,1779.5,7.711846]
["bitfinex","ETHUSD",1745370671747,1.11145686,1781.0,1779.6,8.61922871]
["bitfinex","ETHUSD",1745370671947,5.6156266,1780.8,1780.0,8.61775294]
["bitfinex","ETHUSD",1745370672139,5.6156266,1780.8,1780.1,0.05616431]
["bitfinex","ETHUSD",1745370672334,5.61584997,1780.7,1780.1,0.05616431]
["bitfinex","ETHUSD",1745370672577,0.5,1781.0,1779.6,8.61922871]
["bitfinex","ETHUSD",1745370672578,5.61627828,1780.6,1779.7,5.61872515]
["bitfinex","ETHUSD",1745370672742,5.61521551,1780.9,1779.8,0.05616999]
["bitfinex","ETHUSD",1745370672945,6.17709663,1780.8,1779.8,0.56749669]
["bitfinex","ETHUSD",1745370673248,5.61627135,1780.6,1779.8,5.61836162]
["bitfinex","ETHUSD",1745370673448,6.17720077,1780.8,1779.9,5.61805419]
["bitfinex","ETHUSD",1745370673763,5.61656445,1780.5,1779.6,3.0]
["bitfinex","ETHUSD",1745370673983,5.61576907,1780.7,1779.5,0.7772]
["bitfinex","ETHUSD",1745370674142,5.61685354,1780.4,1779.6,5.61922102]
["bitfinex","ETHUSD",1745370674346,6.17853889,1780.4,1779.7,0.05617977]
["bitfinex","ETHUSD",1745370674567,6.17700163,1780.8,1779.6,5.61896815]
["bitfinex","ETHUSD",1745370674568,5.61609543,1780.6,1779.6,5.61896815]
["bitfinex","ETHUSD",1745370674779,5.61692864,1780.4,1779.6,5.61909218]
["bitfinex","ETHUSD",1745370675010,5.61692864,1780.4,1779.5,16.33136947]
["bitfinex","ETHUSD",1745370675011,5.61592122,1780.7,1779.9,5.61816709]
["bitfinex","ETHUSD",1745370675187,5.61591408,1780.7,1779.9,8.61307003]
["bitfinex","ETHUSD",1745370675561,5.61608446,1780.6,1779.5,0.7772]
["bitfinex","ETHUSD",1745370675746,5.61671534,1780.4,1779.5,0.7772]
["bitfinex","ETHUSD",1745370676147,5.61827296,1780.0,1779.5,0.7772]
["bitfinex","ETHUSD",1745370676347,5.61878915,1779.8,1779.5,0.7772]
["bitfinex","ETHUSD",1745370676575,5.61734636,1780.2,1779.0,6.3981345]
["bitfinex","ETHUSD",1745370676774,5.6189441,1779.7,1779.0,0.7772]
["bitfinex","ETHUSD",1745370676949,5.62008585,1779.4,1779.0,0.7772]
["bitfinex","ETHUSD",1745370677148,0.56173464,1780.1,1779.0,0.7772]
["bitfinex","ETHUSD",1745370677149,5.61940261,1779.6,1779.0,0.7772]
["bitfinex","ETHUSD",1745370677351,5.61938788,1779.6,1779.0,0.7772]
["bitfinex","ETHUSD",1745370677652,5.61875441,1779.8,1779.0,6.3981579]
["bitfinex","ETHUSD",1745370677979,5.61875441,1779.8,1779.1,3.05619683]
["bitfinex","ETHUSD",1745370678161,0.56173464,1780.1,1779.0,9.39821223]
["bitfinex","ETHUSD",1745370678354,5.6173585,1780.2,1779.3,5.61998035]
["bitfinex","ETHUSD",1745370678683,5.6178128,1780.1,1779.4,3.0]
["bitfinex","ETHUSD",1745370678888,0.7974,1780.4,1779.4,5.61967896]
["bitfinex","ETHUSD",1745370678889,5.6174746,1780.2,1779.4,5.61967896]
["bitfinex","ETHUSD",1745370679191,5.6169443,1780.4,1779.2,3.0]
["bitfinex","ETHUSD",1745370679487,5.61720728,1780.3,1779.5,5.61952501]
["bitfinex","ETHUSD",1745370679675,10.0,1779.4,1779.3,8.61995946]
["bitfinex","ETHUSD",1745370680073,4.3189952,1779.4,1779.3,3.0]
["bitfinex","ETHUSD",1745370680394,4.3189952,1779.4,1779.0,0.7772]
["bitfinex","ETHUSD",1745370680615,4.3189952,1779.4,1779.0,6.39811894]
["bitfinex","ETHUSD",1745370681180,4.3189952,1779.4,1779.1,8.62069742]
["bitfinex","ETHUSD",1745370681414,4.3189952,1779.4,1779.1,3.0]
["bitfinex","ETHUSD",1745370681617,4.3189952,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1745370681814,4.3189952,1779.4,1779.3,8.62018771]
["bitfinex","ETHUSD",1745370682013,0.03204733,1780.7,1779.4,3.0]
["bitfinex","ETHUSD",1745370682180,5.61624277,1780.6,1779.7,3.0]
["bitfinex","ETHUSD",1745370682511,5.61615612,1780.6,1779.7,3.0]
["bitfinex","ETHUSD",1745370682718,5.61656708,1780.5,1779.7,8.6186838]
["bitfinex","ETHUSD",1745370683226,0.03204733,1780.7,1779.7,3.0]
["bitfinex","ETHUSD",1745370683528,5.61754983,1780.2,1779.6,6.934646]
["bitfinex","ETHUSD",1745370684018,5.61754983,1780.2,1779.3,3.0]
["bitfinex","ETHUSD",1745370684019,5.61810701,1780.0,1779.3,3.0]
["bitfinex","ETHUSD",1745370684173,5.61875406,1779.8,1779.2,6.934646]
["bitfinex","ETHUSD",1745370684513,5.61873158,1779.8,1779.2,6.934646]
["bitfinex","ETHUSD",1745370684684,5.61786285,1780.1,1779.3,0.05619413]
["bitfinex","ETHUSD",1745370685014,5.61766554,1780.1,1779.4,5.61974186]
["bitfinex","ETHUSD",1745370685315,5.61717921,1780.3,1779.5,8.61931162]
["bitfinex","ETHUSD",1745370685515,11.23448827,1780.3,1779.5,8.61929058]
["bitfinex","ETHUSD",1745370685814,5.61717921,1780.3,1779.5,3.0]
["bitfinex","ETHUSD",1745370685967,5.61608446,1780.6,1779.5,3.0]
["bitfinex","ETHUSD",1745370685968,5.61766367,1780.1,1779.5,3.0]
["bitfinex","ETHUSD",1745370686175,0.55,1780.6,1779.2,6.934646]
["bitfinex","ETHUSD",1745370686369,5.61741467,1780.2,1778.8,6.934646]
["bitfinex","ETHUSD",1745370686576,0.65150473,1780.6,1779.3,3.0]
["bitfinex","ETHUSD",1745370686801,5.64798337,1780.7,1779.4,0.05618193]
["bitfinex","ETHUSD",1745370687003,5.61684862,1780.4,1779.6,5.6190716]
["bitfinex","ETHUSD",1745370687316,0.03204733,1780.7,1780.1,5.61752772]
["bitfinex","ETHUSD",1745370687516,0.03204733,1780.7,1780.2,0.0561647]
["bitfinex","ETHUSD",1745370688105,0.03204733,1780.7,1780.2,5.61721233]
["bitfinex","ETHUSD",1745370688270,0.03204733,1780.7,1780.3,5.61679588]
["bitfinex","ETHUSD",1745370688671,0.03204733,1780.7,1780.4,8.61657622]
["bitfinex","ETHUSD",1745370688875,0.03204733,1780.7,1780.4,3.0]
["bitfinex","ETHUSD",1745370689492,0.03204733,1780.7,1780.4,3.86168776]
["bitfinex","ETHUSD",1745370689682,0.1,1781.4,1781.3,5.6138775]
["bitfinex","ETHUSD",1745370689928,0.1,1781.4,1781.3,6.934646]
["bitfinex","ETHUSD",1745370690139,0.1,1781.4,1781.1,5.61433478]
["bitfinex","ETHUSD",1745370690406,0.1,1781.4,1780.6,5.6158993]
["bitfinex","ETHUSD",1745370690624,6.28505638,1781.4,1780.6,8.61605313]
["bitfinex","ETHUSD",1745370690820,6.28491352,1781.4,1780.5,6.934646]
["bitfinex","ETHUSD",1745370690975,5.61567896,1780.8,1780.4,0.5]
["bitfinex","ETHUSD",1745370691183,5.61548623,1780.8,1780.4,0.5]
["bitfinex","ETHUSD",1745370691406,5.61525746,1780.9,1780.4,0.5]
["bitfinex","ETHUSD",1745370691606,5.61607764,1780.7,1780.4,0.5]
["bitfinex","ETHUSD",1745370691778,5.61590642,1780.7,1780.4,0.5]
["bitfinex","ETHUSD",1745370691978,0.56152575,1780.8,1780.4,0.5]
["bitfinex","ETHUSD",1745370692174,0.67134711,1781.4,1780.4,0.5]
["bitfinex","ETHUSD",1745370692175,0.7974,1781.1,1780.4,0.5]
["bitfinex","ETHUSD",1745370692392,0.1,1781.4,1780.4,0.5]
["bitfinex","ETHUSD",1745370692607,0.1,1781.4,1780.5,4.37234767]
["bitfinex","ETHUSD",1745370692838,5.61437307,1781.2,1780.5,4.37234767]
["bitfinex","ETHUSD",1745370693042,0.1,1781.4,1780.5,4.37234767]
["bitfinex","ETHUSD",1745370693043,0.1,1781.4,1780.7,5.61571128]
["bitfinex","ETHUSD",1745370693358,6.36485707,1781.4,1780.6,8.61593417]
["bitfinex","ETHUSD",1745370693552,0.75108161,1781.4,1780.7,5.67191203]
["bitfinex","ETHUSD",1745370693715,6.36487556,1781.4,1780.6,8.61594922]
["bitfinex","ETHUSD",1745370693936,5.71361327,1781.4,1780.6,8.61583548]
["bitfinex","ETHUSD",1745370694136,0.1,1781.4,1780.8,4.37234767]
["bitfinex","ETHUSD",1745370694359,5.71370261,1781.4,1780.8,4.37234767]
["bitfinex","ETHUSD",1745370694683,5.61398786,1781.3,1780.8,4.37234767]
["bitfinex","ETHUSD",1745370694854,5.6138775,1781.3,1780.8,4.37234767]
["bitfinex","ETHUSD",1745370695032,0.1,1781.4,1780.8,4.37234767]
["bitfinex","ETHUSD",1745370695232,0.1,1781.4,1780.4,0.5]
["bitfinex","ETHUSD",1745370695427,5.61427192,1781.2,1780.4,0.5]
["bitfinex","ETHUSD",1745370695663,0.75108012,1781.4,1780.4,0.5]
["bitfinex","ETHUSD",1745370695970,5.61532157,1780.9,1780.4,0.5]
["bitfinex","ETHUSD",1745370696136,5.61493481,1781.0,1780.4,0.5]
["bitfinex","ETHUSD",1745370696336,11.23004626,1781.0,1780.4,0.5]
["bitfinex","ETHUSD",1745370696538,6.36468475,1781.4,1780.4,0.5]
["bitfinex","ETHUSD",1745370696742,5.61528993,1780.9,1780.4,0.5]
["bitfinex","ETHUSD",1745370696956,5.71360463,1781.4,1780.4,0.5]
["bitfinex","ETHUSD",1745370696957,5.6138775,1781.3,1780.4,0.5]
["bitfinex","ETHUSD",1745370697176,5.61496208,1781.0,1780.4,0.5]
["bitfinex","ETHUSD",1745370697360,5.61518334,1780.9,1780.4,0.5]
["bitfinex","ETHUSD",1745370697763,5.71359442,1781.4,1780.4,0.5]
["bitfinex","ETHUSD",1745370697987,0.1,1781.4,1780.6,4.37234767]
["bitfinex","ETHUSD",1745370698175,5.61403606,1781.3,1780.6,4.37234767]
["bitfinex","ETHUSD",1745370698676,5.71375477,1781.4,1780.7,0.05615094]
["bitfinex","ETHUSD",1745370698872,5.61407773,1781.3,1780.7,0.05615094]
["bitfinex","ETHUSD",1745370699174,0.1,1781.4,1780.6,4.37234767]
["bitfinex","ETHUSD",1745370699369,5.6140179,1781.3,1780.6,4.37234767]
["bitfinex","ETHUSD",1745370699576,0.1,1781.4,1780.9,4.37234767]
["bitfinex","ETHUSD",1745370699776,0.1,1781.4,1781.2,4.37234767]
["bitfinex","ETHUSD",1745370700280,0.1,1781.4,1781.3,5.6138775]
["bitfinex","ETHUSD",1745370700498,0.1,1781.4,1781.3,8.6138775]
["bitfinex","ETHUSD",1745370700638,0.0149432,1781.7,1781.3,9.113361]
["bitfinex","ETHUSD",1745370700844,0.0149432,1781.7,1781.2,9.98639736]
["bitfinex","ETHUSD",1745370701058,0.0149432,1781.7,1781.3,8.61361009]
["bitfinex","ETHUSD",1745370701294,0.0149432,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1745370701473,0.0149432,1781.7,1781.5,9.98551556]
["bitfinex","ETHUSD",1745370701680,0.0149432,1781.7,1781.5,4.37234767]
["bitfinex","ETHUSD",1745370701987,0.0149432,1781.7,1781.0,3.0]
["bitfinex","ETHUSD",1745370702145,5.61306069,1781.6,1781.0,3.0]
["bitfinex","ETHUSD",1745370702347,5.61306347,1781.6,1781.0,3.0]
["bitfinex","ETHUSD",1745370702574,0.57884505,1781.7,1780.9,4.37234767]
["bitfinex","ETHUSD",1745370702773,0.0149432,1781.7,1780.9,4.37234767]
["bitfinex","ETHUSD",1745370702963,5.6130591,1781.6,1780.9,4.37234767]
["bitfinex","ETHUSD",1745370703173,5.62772012,1781.7,1780.9,9.98746535]
["bitfinex","ETHUSD",1745370703371,0.0149432,1781.7,1781.1,5.6142466]
["bitfinex","ETHUSD",1745370703743,0.0149432,1781.7,1781.0,8.67078155]
["bitfinex","ETHUSD",1745370703983,5.62783498,1781.7,1780.6,4.37234767]
["bitfinex","ETHUSD",1745370704206,5.61495665,1781.0,1780.4,0.5]
["bitfinex","ETHUSD",1745370704355,6.37005302,1781.3,1780.4,6.11653617]
["bitfinex","ETHUSD",1745370704684,5.61483971,1781.0,1780.4,0.5]
["bitfinex","ETHUSD",1745370704848,0.756,1781.3,1780.4,0.5]
["bitfinex","ETHUSD",1745370705049,5.61463397,1781.1,1780.4,0.55616003]
["bitfinex","ETHUSD",1745370705252,5.61419267,1781.2,1780.4,0.55616003]
["bitfinex","ETHUSD",1745370705479,5.61469186,1781.1,1780.4,0.55616003]
["bitfinex","ETHUSD",1745370705657,0.63701927,1781.2,1780.4,0.55616004]
["bitfinex","ETHUSD",1745370705851,5.61512534,1781.0,1780.4,0.5]
["bitfinex","ETHUSD",1745370706188,5.61466235,1781.1,1780.4,0.5]
["bitfinex","ETHUSD",1745370706501,5.61487834,1781.0,1780.4,0.5]
["bitfinex","ETHUSD",1745370706665,0.63701927,1781.2,1780.4,0.5]
["bitfinex","ETHUSD",1745370706868,5.61499085,1781.0,1780.4,0.5]
["bitfinex","ETHUSD",1745370707060,5.61496499,1781.0,1780.4,0.5]
["bitfinex","ETHUSD",1745370707400,5.61529804,1780.9,1780.4,0.5]
["bitfinex","ETHUSD",1745370707796,5.61565342,1780.8,1780.4,0.5]
["bitfinex","ETHUSD",1745370708002,0.5614965,1781.0,1780.4,0.5]
["bitfinex","ETHUSD",1745370708212,5.61639988,1780.5,1780.4,0.5]
["bitfinex","ETHUSD",1745370708364,5.61621079,1780.6,1780.4,0.5]
["bitfinex","ETHUSD",1745370708702,5.61419267,1781.2,1780.4,0.5]
["bitfinex","ETHUSD",1745370708703,5.6148369,1781.0,1780.4,0.5]
["bitfinex","ETHUSD",1745370708882,5.61600039,1780.7,1780.4,0.5]
["bitfinex","ETHUSD",1745370709085,5.61610716,1780.6,1780.4,0.5]
["bitfinex","ETHUSD",1745370709309,5.61535202,1780.9,1780.4,0.5]
["bitfinex","ETHUSD",1745370709605,5.61511742,1781.0,1780.4,0.5]
["bitfinex","ETHUSD",1745370709787,5.61528705,1780.9,1780.4,0.5]
["bitfinex","ETHUSD",1745370710106,0.56141927,1781.1,1780.4,0.5]
["bitfinex","ETHUSD",1745370710107,5.61482313,1781.0,1780.4,0.5]
["bitfinex","ETHUSD",1745370710288,0.56148231,1780.9,1780.4,0.5]
["bitfinex","ETHUSD",1745370710475,5.61624076,1780.6,1780.4,0.5]
["bitfinex","ETHUSD",1745370710672,0.56141927,1781.1,1780.4,0.5]
["bitfinex","ETHUSD",1745370710875,5.61497844,1781.0,1780.4,0.5]
["bitfinex","ETHUSD",1745370711060,0.756,1781.3,1780.4,0.5]
["bitfinex","ETHUSD",1745370711261,0.0149432,1781.7,1781.0,5.61459247]
["bitfinex","ETHUSD",1745370711471,0.0149432,1781.7,1781.1,0.05614267]
["bitfinex","ETHUSD",1745370711671,5.6132631,1781.5,1781.1,0.05614267]
["bitfinex","ETHUSD",1745370711888,5.61358311,1781.4,1780.8,3.0]
["bitfinex","ETHUSD",1745370712087,5.61451584,1781.1,1780.5,3.0]
["bitfinex","ETHUSD",1745370712281,5.61451584,1781.1,1780.5,3.05615236]
["bitfinex","ETHUSD",1745370712474,11.22874052,1781.2,1780.5,3.05615236]
["bitfinex","ETHUSD",1745370712770,5.61515283,1780.9,1780.4,0.5]
["bitfinex","ETHUSD",1745370712973,1.95398462,1781.4,1780.4,0.5]
["bitfinex","ETHUSD",1745370712974,5.6162051,1780.6,1780.4,0.5]
["bitfinex","ETHUSD",1745370713282,5.61419267,1781.2,1780.4,0.5]
["bitfinex","ETHUSD",1745370713477,5.61628529,1780.6,1780.4,0.5]
["bitfinex","ETHUSD",1745370713709,5.61639988,1780.5,1780.4,0.5]
["bitfinex","ETHUSD",1745370714078,5.6178157,1780.1,1779.5,4.37234767]
["bitfinex","ETHUSD",1745370714279,5.6178157,1780.1,1779.3,11.23996461]
["bitfinex","ETHUSD",1745370714280,5.61761453,1780.2,1779.3,4.37234767]
["bitfinex","ETHUSD",1745370714492,5.61779027,1780.1,1779.3,9.99237369]
["bitfinex","ETHUSD",1745370714695,5.61671534,1780.4,1779.3,4.37234767]
["bitfinex","ETHUSD",1745370714869,5.61842619,1779.9,1779.3,4.37234767]
["bitfinex","ETHUSD",1745370715071,5.61703083,1780.3,1779.1,0.1]
["bitfinex","ETHUSD",1745370715272,5.61810235,1780.0,1779.1,5.72073246]
["bitfinex","ETHUSD",1745370715470,5.61904922,1779.7,1779.1,0.1]
["bitfinex","ETHUSD",1745370715699,5.61703391,1780.3,1779.1,0.1]
["bitfinex","ETHUSD",1745370715700,6.44928112,1780.0,1779.1,0.1]
["bitfinex","ETHUSD",1745370715911,0.64492811,1779.9,1779.1,0.1]
["bitfinex","ETHUSD",1745370716095,5.61860883,1779.8,1779.1,0.1]
["bitfinex","ETHUSD",1745370716298,0.64492811,1779.9,1779.1,0.1]
["bitfinex","ETHUSD",1745370716474,5.62033222,1779.3,1779.1,0.1]
["bitfinex","ETHUSD",1745370716688,5.61938332,1779.6,1779.1,0.1]
["bitfinex","ETHUSD",1745370716870,5.61978006,1779.5,1779.1,0.1]
["bitfinex","ETHUSD",1745370717577,11.23964707,1779.5,1779.1,0.1]
["bitfinex","ETHUSD",1745370717773,0.55,1779.9,1779.1,0.1]
["bitfinex","ETHUSD",1745370718002,5.62037715,1779.3,1779.1,0.1]
["bitfinex","ETHUSD",1745370718207,5.61863579,1779.8,1779.1,0.1]
["bitfinex","ETHUSD",1745370718369,5.62008057,1779.4,1779.1,0.1]
["bitfinex","ETHUSD",1745370718574,5.62020413,1779.3,1779.1,0.1]
["bitfinex","ETHUSD",1745370719030,5.62050359,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1745370719230,6.82770436,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1745370722705,7.37770436,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1745370722960,5.62266122,1778.6,1778.1,0.516557]
["bitfinex","ETHUSD",1745370723376,5.62149766,1778.9,1778.1,0.516557]
["bitfinex","ETHUSD",1745370723582,5.6228485,1778.5,1778.1,0.516557]
["bitfinex","ETHUSD",1745370724077,5.62145145,1778.9,1778.1,0.516557]
["bitfinex","ETHUSD",1745370724376,5.62288744,1778.5,1778.1,0.516557]
["bitfinex","ETHUSD",1745370724566,0.8162,1778.8,1778.1,0.516557]
["bitfinex","ETHUSD",1745370725076,5.62366437,1778.2,1778.1,0.516557]
["bitfinex","ETHUSD",1745370725243,5.62347896,1778.3,1778.1,0.516557]
["bitfinex","ETHUSD",1745370725446,5.62366437,1778.2,1778.1,0.516557]
["bitfinex","ETHUSD",1745370725950,5.62366437,1778.2,1778.1,1.016557]
["bitfinex","ETHUSD",1745370726454,6.37496437,1778.2,1778.1,1.016557]
["bitfinex","ETHUSD",1745370726656,5.62571368,1777.6,1777.1,0.1]
["bitfinex","ETHUSD",1745370726851,6.37496437,1778.2,1777.1,0.1]
["bitfinex","ETHUSD",1745370726852,5.62602642,1777.5,1777.1,0.1]
["bitfinex","ETHUSD",1745370727050,5.62398065,1778.1,1777.1,0.1]
["bitfinex","ETHUSD",1745370727051,5.62644267,1777.4,1777.1,0.1]
["bitfinex","ETHUSD",1745370727248,5.62676127,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1745370727453,5.62682871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1745370728982,5.62651212,1777.3,1776.3,0.4181346]
["bitfinex","ETHUSD",1745370729181,5.62823962,1776.8,1776.3,0.4181346]
["bitfinex","ETHUSD",1745370729393,5.62844771,1776.7,1776.3,0.4181346]
["bitfinex","ETHUSD",1745370729588,11.25713012,1776.7,1776.3,0.4181346]
["bitfinex","ETHUSD",1745370729792,5.62875464,1776.6,1776.3,0.4181346]
["bitfinex","ETHUSD",1745370729958,5.62855179,1776.7,1776.3,0.4181346]
["bitfinex","ETHUSD",1745370730285,0.55,1777.2,1776.3,0.4181346]
["bitfinex","ETHUSD",1745370730697,5.62890676,1776.6,1776.3,0.4181346]
["bitfinex","ETHUSD",1745370730898,5.62936275,1776.4,1776.3,0.4181346]
["bitfinex","ETHUSD",1745370731085,5.62929402,1776.5,1776.3,0.4181346]
["bitfinex","ETHUSD",1745370731281,11.25864303,1776.5,1776.3,0.4181346]
["bitfinex","ETHUSD",1745370731487,5.62936275,1776.4,1776.3,0.4181346]
["bitfinex","ETHUSD",1745370731694,0.7513,1776.8,1776.3,0.4181346]
["bitfinex","ETHUSD",1745370731695,6.37944021,1776.8,1776.3,0.4181346]
["bitfinex","ETHUSD",1745370731995,5.62936275,1776.4,1776.3,0.4181346]
["bitfinex","ETHUSD",1745370732493,5.63089642,1776.0,1775.1,4.47234767]
["bitfinex","ETHUSD",1745370732698,5.63060608,1776.1,1775.2,5.63290977]
["bitfinex","ETHUSD",1745370732902,5.63151828,1775.8,1775.1,0.1]
["bitfinex","ETHUSD",1745370733085,5.63094768,1775.9,1775.1,0.1]
["bitfinex","ETHUSD",1745370733289,0.63822477,1775.9,1775.1,5.78958097]
["bitfinex","ETHUSD",1745370733519,0.55,1775.9,1775.1,0.1]
["bitfinex","ETHUSD",1745370733693,5.63126478,1775.8,1775.1,0.1]
["bitfinex","ETHUSD",1745370733867,5.63316809,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1745370734427,5.63316809,1775.2,1775.0,0.5]
["bitfinex","ETHUSD",1745370734428,5.63348543,1775.1,1775.0,0.5]
["bitfinex","ETHUSD",1745370734583,5.63507269,1774.6,1774.1,0.1]
["bitfinex","ETHUSD",1745370734960,5.63478746,1774.7,1774.1,0.1]
["bitfinex","ETHUSD",1745370735207,5.63507269,1774.6,1774.1,0.1]
["bitfinex","ETHUSD",1745370735378,18.541,1774.9,1774.1,0.1]
["bitfinex","ETHUSD",1745370735682,5.63506963,1774.7,1774.1,0.1]
["bitfinex","ETHUSD",1745370735890,6.19857965,1774.6,1774.1,0.1]
["bitfinex","ETHUSD",1745370736091,5.63634314,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1745370736710,1.86480696,1774.6,1774.1,0.1]
["bitfinex","ETHUSD",1745370736711,5.63575916,1774.4,1774.1,0.1]
["bitfinex","ETHUSD",1745370736877,1.31480696,1774.6,1774.1,0.1]
["bitfinex","ETHUSD",1745370737084,5.63634314,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1745370737411,6.76360202,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1745370737710,5.63634314,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1745370738431,1.86480696,1774.6,1774.1,0.1]
["bitfinex","ETHUSD",1745370738817,5.6361774,1774.3,1774.1,0.1]
["bitfinex","ETHUSD",1745370739746,5.63606878,1774.3,1774.1,0.1]
["bitfinex","ETHUSD",1745370740033,5.6358623,1774.4,1774.1,0.1]
["bitfinex","ETHUSD",1745370740333,5.6360345,1774.3,1774.1,0.1]
["bitfinex","ETHUSD",1745370740542,5.63634314,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1745370740731,6.94990084,1774.6,1774.1,0.1]
["bitfinex","ETHUSD",1745370740732,5.6362115,1774.3,1774.1,0.1]
["bitfinex","ETHUSD",1745370741124,5.63634314,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1745370742435,5.6360479,1774.3,1774.1,0.1]
["bitfinex","ETHUSD",1745370742436,5.63628045,1774.3,1774.1,0.1]
["bitfinex","ETHUSD",1745370742743,5.62936275,1776.4,1775.0,3.0]
["bitfinex","ETHUSD",1745370742943,5.62967967,1776.3,1775.1,2.60225891]
["bitfinex","ETHUSD",1745370743146,5.63177668,1775.7,1774.8,10.00662478]
["bitfinex","ETHUSD",1745370743437,5.63108482,1775.9,1775.1,5.63346174]
["bitfinex","ETHUSD",1745370743640,11.26231074,1775.9,1775.0,5.63352624]
["bitfinex","ETHUSD",1745370743806,5.63163888,1775.7,1774.8,4.37234767]
["bitfinex","ETHUSD",1745370744004,5.63094768,1775.9,1774.6,3.41495901]
["bitfinex","ETHUSD",1745370744209,5.63303983,1775.3,1774.5,5.63537652]
["bitfinex","ETHUSD",1745370744444,5.63303713,1775.3,1774.4,8.63561601]
["bitfinex","ETHUSD",1745370744741,12.6719,1775.7,1774.4,3.0]
["bitfinex","ETHUSD",1745370744920,5.63343638,1775.2,1774.4,3.0]
["bitfinex","ETHUSD",1745370745115,18.30352859,1775.7,1774.3,3.0]
["bitfinex","ETHUSD",1745370745434,1.83035286,1775.6,1774.8,5.63441413]
["bitfinex","ETHUSD",1745370745617,7.46242132,1775.6,1774.8,5.63441413]
["bitfinex","ETHUSD",1745370745942,1.83035286,1775.6,1774.5,4.37234767]
["bitfinex","ETHUSD",1745370746141,7.4622954,1775.6,1774.5,4.37234767]
["bitfinex","ETHUSD",1745370746342,5.63303453,1775.3,1774.5,5.63524872]
["bitfinex","ETHUSD",1745370746648,5.63303453,1775.3,1774.4,5.63555477]
["bitfinex","ETHUSD",1745370746649,6.19629567,1775.3,1774.4,5.63547615]
["bitfinex","ETHUSD",1745370746847,0.56330345,1775.3,1774.3,7.79203556]
["bitfinex","ETHUSD",1745370747142,11.26610971,1775.3,1774.4,5.63550169]
["bitfinex","ETHUSD",1745370747348,5.63335284,1775.2,1774.4,5.63544093]
["bitfinex","ETHUSD",1745370747546,5.63282151,1775.4,1774.6,5.63494479]
["bitfinex","ETHUSD",1745370747748,5.63298732,1775.3,1774.5,5.63537793]
["bitfinex","ETHUSD",1745370747922,5.63397452,1775.0,1774.3,4.37234767]
["bitfinex","ETHUSD",1745370748123,1.12658087,1775.3,1774.3,4.37234767]
["bitfinex","ETHUSD",1745370748324,0.8149,1776.5,1775.2,4.37234767]
["bitfinex","ETHUSD",1745370748514,0.8149,1777.1,1775.7,3.0]
["bitfinex","ETHUSD",1745370748708,0.8149,1777.5,1776.2,10.00212318]
["bitfinex","ETHUSD",1745370748914,0.8149,1777.5,1776.5,10.00126067]
["bitfinex","ETHUSD",1745370749129,11.858,1777.9,1776.2,1.41580466]
["bitfinex","ETHUSD",1745370749130,12.6729,1777.9,1776.9,5.62777871]
["bitfinex","ETHUSD",1745370749312,12.6729,1777.9,1776.2,9.61649905]
["bitfinex","ETHUSD",1745370749614,18.566,1778.1,1777.3,5.62651212]
["bitfinex","ETHUSD",1745370749835,18.566,1778.1,1777.0,5.62727963]
["bitfinex","ETHUSD",1745370750037,18.566,1778.1,1776.9,10.00007712]
["bitfinex","ETHUSD",1745370750038,18.566,1778.1,1777.1,5.6271133]
["bitfinex","ETHUSD",1745370750241,5.62475609,1777.9,1776.9,9.99992563]
["bitfinex","ETHUSD",1745370750440,5.62471507,1777.9,1776.9,10.00003113]
["bitfinex","ETHUSD",1745370750614,18.566,1778.1,1776.9,4.37234767]
["bitfinex","ETHUSD",1745370750815,18.566,1778.1,1777.0,3.0]
["bitfinex","ETHUSD",1745370751029,18.566,1778.1,1777.3,5.62651212]
["bitfinex","ETHUSD",1745370751231,18.566,1778.1,1777.1,5.62707758]
["bitfinex","ETHUSD",1745370751429,18.566,1778.1,1777.0,3.0]
["bitfinex","ETHUSD",1745370751715,0.1,1778.4,1777.3,9.17651212]
["bitfinex","ETHUSD",1745370752037,0.1,1778.4,1777.8,5.62471028]
["bitfinex","ETHUSD",1745370752424,0.1,1778.4,1777.6,7.37234767]
["bitfinex","ETHUSD",1745370752615,0.1,1778.4,1777.9,4.37234767]
["bitfinex","ETHUSD",1745370752820,0.1,1778.4,1778.0,5.62420255]
["bitfinex","ETHUSD",1745370753064,0.1,1778.4,1778.2,4.37234767]
["bitfinex","ETHUSD",1745370753354,0.1,1778.4,1777.9,4.37234767]
["bitfinex","ETHUSD",1745370753665,0.1,1778.4,1777.6,4.37234767]
["bitfinex","ETHUSD",1745370753821,0.1,1778.4,1777.7,5.62502566]
["bitfinex","ETHUSD",1745370754022,0.1,1778.4,1777.8,5.68111319]
["bitfinex","ETHUSD",1745370754349,0.1,1778.4,1778.0,5.62428203]
["bitfinex","ETHUSD",1745370754513,0.1,1778.4,1778.0,5.62408806]
["bitfinex","ETHUSD",1745370754719,0.1,1778.4,1777.9,9.99680164]
["bitfinex","ETHUSD",1745370755022,0.1,1778.4,1778.0,5.62421067]
["bitfinex","ETHUSD",1745370755240,0.1,1778.4,1777.9,4.37234767]
["bitfinex","ETHUSD",1745370756559,0.1453029,1778.8,1778.7,13.73590354]
["bitfinex","ETHUSD",1745370756757,0.1453029,1778.8,1778.7,9.99443121]
["bitfinex","ETHUSD",1745370757125,0.1453029,1778.8,1778.7,16.34344522]
["bitfinex","ETHUSD",1745370757466,0.1453029,1778.8,1778.7,12.99443121]
["bitfinex","ETHUSD",1745370757879,0.1453029,1778.8,1778.7,4.37234767]
["bitfinex","ETHUSD",1745370758573,0.1453029,1778.8,1778.4,4.37234767]
["bitfinex","ETHUSD",1745370758736,0.1453029,1778.8,1778.7,5.62208354]
["bitfinex","ETHUSD",1745370759067,0.1453029,1778.8,1778.6,4.37234767]
["bitfinex","ETHUSD",1745370759265,0.1453029,1778.8,1778.6,9.99474215]
["bitfinex","ETHUSD",1745370759461,0.1453029,1778.8,1778.6,3.0]
["bitfinex","ETHUSD",1745370759628,0.1453029,1778.8,1778.6,4.37234767]
["bitfinex","ETHUSD",1745370760173,0.1,1779.4,1779.3,3.0]
["bitfinex","ETHUSD",1745370760327,0.1,1779.4,1779.3,8.67637341]
["bitfinex","ETHUSD",1745370760532,12.6233,1780.5,1779.4,5.61970482]
["bitfinex","ETHUSD",1745370760729,5.6172957,1780.3,1779.6,4.37234767]
["bitfinex","ETHUSD",1745370760993,5.61703083,1780.3,1779.3,3.0]
["bitfinex","ETHUSD",1745370761276,5.61925692,1779.6,1779.0,4.37234767]
["bitfinex","ETHUSD",1745370761574,5.61993719,1779.4,1779.0,4.37234767]
["bitfinex","ETHUSD",1745370761732,11.841,1779.8,1778.7,4.37234767]
["bitfinex","ETHUSD",1745370761924,5.62032427,1779.3,1778.7,4.37234767]
["bitfinex","ETHUSD",1745370762129,11.80283525,1779.3,1778.7,4.37234767]
["bitfinex","ETHUSD",1745370762328,5.62181092,1778.8,1778.4,4.37234767]
["bitfinex","ETHUSD",1745370762575,5.62050359,1779.2,1778.1,4.37234767]
["bitfinex","ETHUSD",1745370762727,5.62178439,1778.8,1778.1,4.37234767]
["bitfinex","ETHUSD",1745370762935,5.62195186,1778.8,1778.1,4.37234767]
["bitfinex","ETHUSD",1745370763258,5.62289943,1778.5,1778.1,4.37234767]
["bitfinex","ETHUSD",1745370763463,5.62289943,1778.5,1777.8,4.37234767]
["bitfinex","ETHUSD",1745370763667,5.62307626,1778.4,1777.8,4.37234767]
["bitfinex","ETHUSD",1745370763838,5.62349294,1778.3,1777.8,4.37234767]
["bitfinex","ETHUSD",1745370764039,5.62412272,1778.1,1777.3,22.91234767]
["bitfinex","ETHUSD",1745370764264,0.7783,1778.6,1777.4,0.05625098]
["bitfinex","ETHUSD",1745370764265,5.62348961,1778.3,1777.4,0.05625098]
["bitfinex","ETHUSD",1745370764454,0.7783,1778.6,1777.4,8.62604925]
["bitfinex","ETHUSD",1745370764779,0.56203243,1779.3,1778.3,4.37234767]
["bitfinex","ETHUSD",1745370764982,0.7783,1779.4,1778.6,4.37234767]
["bitfinex","ETHUSD",1745370765348,6.39536489,1780.3,1779.1,5.62073784]
["bitfinex","ETHUSD",1745370765548,0.7783,1780.3,1779.6,9.99134646]
["bitfinex","ETHUSD",1745370765801,5.6171769,1780.3,1779.6,4.37234767]
["bitfinex","ETHUSD",1745370766180,5.61738002,1780.2,1779.6,4.37234767]
["bitfinex","ETHUSD",1745370766483,0.561738,1780.2,1779.3,4.37234767]
["bitfinex","ETHUSD",1745370766683,6.17922393,1780.2,1779.4,0.0561947]
["bitfinex","ETHUSD",1745370766896,0.561738,1780.2,1779.3,9.99239679]
["bitfinex","ETHUSD",1745370767090,5.61791321,1780.1,1779.3,4.37234767]
["bitfinex","ETHUSD",1745370767583,5.61770433,1780.1,1779.3,4.37234767]
["bitfinex","ETHUSD",1745370767937,11.648,1780.4,1779.3,4.37234767]
["bitfinex","ETHUSD",1745370768182,5.6181045,1780.0,1779.3,4.37234767]
["bitfinex","ETHUSD",1745370768482,5.61787067,1780.1,1779.3,4.37234767]
["bitfinex","ETHUSD",1745370768689,11.648,1780.4,1779.4,5.6758107]
["bitfinex","ETHUSD",1745370768886,11.23446796,1780.3,1779.4,0.05618806]
["bitfinex","ETHUSD",1745370769199,0.1,1780.4,1779.9,9.99060769]
["bitfinex","ETHUSD",1745370769369,0.1,1780.4,1779.9,4.37234767]
["bitfinex","ETHUSD",1745370772513,0.1,1780.4,1780.0,5.61780321]
["bitfinex","ETHUSD",1745370772878,0.1,1780.4,1780.1,0.05616537]
["bitfinex","ETHUSD",1745370773081,5.71674096,1780.4,1779.9,4.37234767]
["bitfinex","ETHUSD",1745370773281,0.1,1780.4,1779.9,4.37234767]
["bitfinex","ETHUSD",1745370773688,0.1,1780.4,1779.9,9.99041678]
["bitfinex","ETHUSD",1745370774003,0.1,1780.4,1780.2,4.37234767]
["bitfinex","ETHUSD",1745370774377,0.15000016,1780.4,1779.9,4.37234767]
["bitfinex","ETHUSD",1745370774570,5.76674881,1780.4,1779.8,3.0]
["bitfinex","ETHUSD",1745370774770,0.15000016,1780.4,1779.8,3.0]
["bitfinex","ETHUSD",1745370775002,5.6176172,1780.2,1779.7,4.37234767]
["bitfinex","ETHUSD",1745370775212,0.05000016,1780.1,1779.4,9.99199889]
["bitfinex","ETHUSD",1745370775383,0.05000016,1780.1,1779.5,8.6195321]
["bitfinex","ETHUSD",1745370775580,0.05000016,1780.1,1779.5,8.67566521]
["bitfinex","ETHUSD",1745370775794,5.66768827,1780.1,1779.5,3.0]
["bitfinex","ETHUSD",1745370775986,5.66791991,1780.1,1779.4,4.37234767]
["bitfinex","ETHUSD",1745370776184,5.61810113,1780.0,1779.4,4.37234767]
["bitfinex","ETHUSD",1745370776389,0.05000016,1779.9,1779.1,4.7918307]
["bitfinex","ETHUSD",1745370776701,5.66831247,1779.9,1779.1,10.41245981]
["bitfinex","ETHUSD",1745370776878,0.05000016,1779.9,1779.3,5.61996289]
["bitfinex","ETHUSD",1745370777087,5.66769651,1780.1,1779.4,0.05619114]
["bitfinex","ETHUSD",1745370777306,0.05000016,1780.1,1779.2,8.62036683]
["bitfinex","ETHUSD",1745370777511,5.6181659,1780.0,1779.2,8.62036683]
["bitfinex","ETHUSD",1745370777710,0.05000016,1779.9,1779.2,8.62021593]
["bitfinex","ETHUSD",1745370777903,0.05000016,1779.9,1779.3,5.67635194]
["bitfinex","ETHUSD",1745370778204,0.05000016,1780.0,1779.5,3.0]
["bitfinex","ETHUSD",1745370778392,5.66715512,1780.3,1779.6,0.05618482]
["bitfinex","ETHUSD",1745370778593,0.05000016,1780.3,1779.6,5.67537945]
["bitfinex","ETHUSD",1745370778774,5.66704574,1780.3,1779.6,5.67537945]
["bitfinex","ETHUSD",1745370779107,5.66704574,1780.3,1779.5,8.61937466]
["bitfinex","ETHUSD",1745370779301,5.61753657,1780.2,1779.5,3.0]
["bitfinex","ETHUSD",1745370779477,5.66781564,1780.1,1779.5,3.0]
["bitfinex","ETHUSD",1745370780207,0.05000016,1780.1,1779.5,3.0]
["bitfinex","ETHUSD",1745370780413,0.05000016,1780.2,1779.5,3.0]
["bitfinex","ETHUSD",1745370780697,0.05000016,1780.2,1779.1,6.04028942]
["bitfinex","ETHUSD",1745370780698,5.66735169,1780.2,1779.1,4.37234767]
["bitfinex","ETHUSD",1745370780838,5.61942307,1779.6,1778.8,4.37234767]
["bitfinex","ETHUSD",1745370781118,0.05000016,1779.5,1778.9,3.05620434]
["bitfinex","ETHUSD",1745370781318,0.05000016,1779.5,1778.9,0.05620434]
["bitfinex","ETHUSD",1745370781519,0.05000016,1779.5,1778.9,3.05620434]
["bitfinex","ETHUSD",1745370781769,0.61694248,1779.5,1778.5,4.37234767]
["bitfinex","ETHUSD",1745370781927,0.61694248,1779.5,1778.0,5.62421937]
["bitfinex","ETHUSD",1745370781928,6.7457,1779.4,1778.0,5.62421937]
["bitfinex","ETHUSD",1745370782114,6.7457,1779.4,1778.2,4.37234767]
["bitfinex","ETHUSD",1745370782115,5.62125439,1779.0,1778.2,4.37234767]
["bitfinex","ETHUSD",1745370782287,5.67020677,1779.3,1778.2,4.37234767]
["bitfinex","ETHUSD",1745370782288,0.05000016,1778.9,1778.2,4.37234767]
["bitfinex","ETHUSD",1745370782487,5.62191197,1778.8,1778.2,4.37234767]
["bitfinex","ETHUSD",1745370782719,0.05000016,1778.7,1778.2,4.37234767]
["bitfinex","ETHUSD",1745370783082,5.62176748,1778.8,1777.9,4.37234767]
["bitfinex","ETHUSD",1745370783324,5.62287815,1778.5,1777.6,9.99777929]
["bitfinex","ETHUSD",1745370783525,5.62351031,1778.3,1777.6,4.37234767]
["bitfinex","ETHUSD",1745370783730,0.56217675,1778.7,1777.3,4.37234767]
["bitfinex","ETHUSD",1745370783731,5.62465664,1777.9,1777.3,4.37234767]
["bitfinex","ETHUSD",1745370783934,0.05000016,1777.8,1777.3,4.37234767]
["bitfinex","ETHUSD",1745370784096,5.67448383,1778.0,1777.3,4.37234767]
["bitfinex","ETHUSD",1745370784291,0.61744854,1778.0,1777.3,4.37234767]
["bitfinex","ETHUSD",1745370784520,0.05000016,1778.0,1777.3,4.42860374]
["bitfinex","ETHUSD",1745370784701,0.05000016,1778.0,1777.3,4.37234767]
["bitfinex","ETHUSD",1745370784909,0.05000016,1778.1,1777.3,4.37234767]
["bitfinex","ETHUSD",1745370785130,5.62506794,1777.8,1777.1,0.1]
["bitfinex","ETHUSD",1745370785298,0.05000016,1777.7,1777.1,0.1]
["bitfinex","ETHUSD",1745370785501,5.62444209,1778.0,1777.2,0.05626047]
["bitfinex","ETHUSD",1745370785502,0.05000016,1777.9,1777.2,0.05626047]
["bitfinex","ETHUSD",1745370785727,0.05000016,1778.2,1777.7,3.0]
["bitfinex","ETHUSD",1745370786029,0.05000016,1778.7,1778.1,8.62376659]
["bitfinex","ETHUSD",1745370786195,5.67222018,1778.7,1778.1,3.0]
["bitfinex","ETHUSD",1745370786391,6.23931988,1778.7,1778.0,4.37234767]
["bitfinex","ETHUSD",1745370786588,0.61722218,1778.7,1778.0,4.37234767]
["bitfinex","ETHUSD",1745370786821,0.05000016,1778.7,1778.1,3.05623788]
["bitfinex","ETHUSD",1745370787023,5.62219152,1778.7,1778.1,3.05623788]
["bitfinex","ETHUSD",1745370787226,5.62286268,1778.5,1777.8,3.0]
["bitfinex","ETHUSD",1745370787403,0.05000016,1778.4,1777.8,3.0]
["bitfinex","ETHUSD",1745370787602,0.05000016,1778.4,1777.7,4.37234767]
["bitfinex","ETHUSD",1745370787812,0.05000016,1778.4,1777.8,5.68116188]
["bitfinex","ETHUSD",1745370788001,0.05000016,1778.4,1777.8,1.06159212]
["bitfinex","ETHUSD",1745370788226,5.67191763,1778.8,1778.0,9.99663257]
["bitfinex","ETHUSD",1745370788428,0.05000016,1778.8,1778.0,4.37234767]
["bitfinex","ETHUSD",1745370788927,0.05000016,1778.8,1778.1,5.62396466]
["bitfinex","ETHUSD",1745370789124,5.62220594,1778.7,1778.0,4.37234767]
["bitfinex","ETHUSD",1745370789298,0.05000016,1778.6,1778.0,4.37234767]
["bitfinex","ETHUSD",1745370789498,0.05000016,1778.6,1778.1,0.05623385]
["bitfinex","ETHUSD",1745370789703,0.05000016,1778.8,1778.1,0.05623385]
["bitfinex","ETHUSD",1745370789901,0.86670016,1778.9,1778.3,9.99567795]
["bitfinex","ETHUSD",1745370790235,0.05000016,1778.9,1778.6,5.62220177]
["bitfinex","ETHUSD",1745370790527,0.05000016,1779.2,1778.6,4.37234767]
["bitfinex","ETHUSD",1745370790719,1.20397018,1779.2,1778.4,8.62289399]
["bitfinex","ETHUSD",1745370790917,5.62138787,1779.0,1778.4,3.0]
["bitfinex","ETHUSD",1745370791146,0.05000016,1778.9,1778.3,4.37234767]
["bitfinex","ETHUSD",1745370791629,0.05000016,1778.9,1778.3,9.99568841]
["bitfinex","ETHUSD",1745370791829,0.05000016,1778.9,1778.3,4.37234767]
["bitfinex","ETHUSD",1745370792337,5.62189081,1778.8,1778.3,4.37234767]
["bitfinex","ETHUSD",1745370792503,0.05000016,1778.7,1778.3,4.37234767]
["bitfinex","ETHUSD",1745370792705,0.05000016,1778.8,1778.4,5.67925605]
["bitfinex","ETHUSD",1745370793020,5.67097016,1779.1,1778.3,9.99566306]
["bitfinex","ETHUSD",1745370793221,0.05000016,1779.1,1778.4,5.62302008]
["bitfinex","ETHUSD",1745370793396,0.05000016,1779.1,1778.4,5.62299652]
["bitfinex","ETHUSD",1745370793595,0.05000016,1779.1,1778.3,4.37234767]
["bitfinex","ETHUSD",1745370793793,0.05000016,1779.1,1778.4,5.62290394]
["bitfinex","ETHUSD",1745370793996,5.67085598,1779.1,1778.3,9.99549847]
["bitfinex","ETHUSD",1745370794239,5.62119939,1779.0,1778.3,4.37234767]
["bitfinex","ETHUSD",1745370794443,5.6715209,1778.9,1778.3,4.37234767]
["bitfinex","ETHUSD",1745370794641,5.67163048,1778.9,1778.3,4.37234767]
["bitfinex","ETHUSD",1745370795048,0.05000016,1778.9,1778.4,0.05622989]
["bitfinex","ETHUSD",1745370795225,0.05000016,1779.0,1778.5,5.62268913]
["bitfinex","ETHUSD",1745370795707,0.05000016,1779.2,1778.5,5.62268913]
["bitfinex","ETHUSD",1745370795906,0.05000016,1779.2,1778.5,3.0]
["bitfinex","ETHUSD",1745370796113,1.20397018,1779.2,1778.3,4.37234767]
["bitfinex","ETHUSD",1745370796316,1.20397018,1779.2,1778.5,3.0]
["bitfinex","ETHUSD",1745370796539,24.69562957,1779.8,1778.7,8.62193058]
["bitfinex","ETHUSD",1745370796540,0.05000016,1779.4,1778.7,8.62193058]
["bitfinex","ETHUSD",1745370796706,0.05000016,1779.4,1779.0,3.0]
["bitfinex","ETHUSD",1745370796907,1.24026873,1780.3,1779.6,5.61911288]
["bitfinex","ETHUSD",1745370797150,0.05000016,1780.2,1779.7,0.05618329]
["bitfinex","ETHUSD",1745370797312,0.05000016,1780.2,1779.6,5.6191957]
["bitfinex","ETHUSD",1745370798044,0.05000016,1780.2,1779.5,9.99170622]
["bitfinex","ETHUSD",1745370798216,0.69837653,1780.2,1779.5,4.37234767]
["bitfinex","ETHUSD",1745370798420,0.05000016,1780.2,1779.2,9.99268586]
["bitfinex","ETHUSD",1745370798617,5.61768107,1780.1,1779.2,9.99257828]
["bitfinex","ETHUSD",1745370798855,5.61955198,1779.6,1778.9,4.37234767]
["bitfinex","ETHUSD",1745370799023,0.05000016,1779.5,1778.9,4.37234767]
["bitfinex","ETHUSD",1745370799217,0.05000016,1779.5,1779.0,0.05620554]
["bitfinex","ETHUSD",1745370799545,6.23661288,1779.5,1778.9,4.37234767]
["bitfinex","ETHUSD",1745370799751,6.23664099,1779.5,1778.9,4.37234767]
["bitfinex","ETHUSD",1745370799947,0.61692552,1779.5,1778.9,4.37234767]
["bitfinex","ETHUSD",1745370800257,0.05000016,1779.5,1778.9,4.37234767]
["bitfinex","ETHUSD",1745370800412,0.05000016,1779.5,1778.9,4.42855444]
["bitfinex","ETHUSD",1745370800616,5.66976807,1779.5,1778.9,4.42855444]
["bitfinex","ETHUSD",1745370801107,0.05000016,1779.5,1778.9,4.42855444]
["bitfinex","ETHUSD",1745370801547,0.05000016,1779.5,1778.9,4.37234767]
["bitfinex","ETHUSD",1745370802147,5.61958397,1779.5,1778.9,4.37234767]
["bitfinex","ETHUSD",1745370802448,0.05000016,1779.4,1778.9,4.37234767]
["bitfinex","ETHUSD",1745370803007,5.62064626,1779.2,1778.6,7.37234767]
["bitfinex","ETHUSD",1745370803343,5.61955605,1779.5,1778.6,7.37234767]
["bitfinex","ETHUSD",1745370803344,0.05000016,1779.1,1778.7,0.05621527]
["bitfinex","ETHUSD",1745370803550,5.67020785,1779.3,1778.7,0.05621527]
["bitfinex","ETHUSD",1745370803728,0.05000016,1779.3,1778.7,5.67828191]
["bitfinex","ETHUSD",1745370803909,0.05000016,1779.3,1778.6,7.37234767]
["bitfinex","ETHUSD",1745370804109,5.67030507,1779.3,1778.6,7.42856323]
["bitfinex","ETHUSD",1745370804411,0.05000016,1779.3,1778.6,7.42856323]
["bitfinex","ETHUSD",1745370804610,5.62071551,1779.2,1778.6,7.42856323]
["bitfinex","ETHUSD",1745370804834,0.05000016,1779.1,1778.6,7.42856323]
["bitfinex","ETHUSD",1745370805023,0.05000016,1779.1,1778.6,7.37234767]
["bitfinex","ETHUSD",1745370805228,0.05000016,1779.3,1778.6,12.9946034]
["bitfinex","ETHUSD",1745370805421,0.05000016,1779.3,1778.6,7.37234767]
["bitfinex","ETHUSD",1745370805619,0.05000016,1779.3,1778.7,3.05621232]
["bitfinex","ETHUSD",1745370805941,0.05000016,1779.6,1778.9,7.37234767]
["bitfinex","ETHUSD",1745370806142,0.05000016,1779.6,1779.0,5.62104114]
["bitfinex","ETHUSD",1745370806349,0.05000016,1779.6,1778.9,12.99370454]
["bitfinex","ETHUSD",1745370806714,0.05000016,1779.6,1778.9,7.37234767]
["bitfinex","ETHUSD",1745370807109,0.05000016,1779.6,1779.0,0.05620287]
["bitfinex","ETHUSD",1745370807315,5.66928069,1779.6,1779.0,0.05620287]
["bitfinex","ETHUSD",1745370807646,6.42972877,1779.6,1778.6,4.37234767]
["bitfinex","ETHUSD",1745370807820,0.81038059,1779.6,1778.7,0.0562166]
["bitfinex","ETHUSD",1745370808152,5.61968182,1779.5,1778.7,5.62206532]
["bitfinex","ETHUSD",1745370808345,0.05000016,1779.4,1778.7,5.62206532]
["bitfinex","ETHUSD",1745370808845,0.05000016,1779.4,1778.6,4.37234767]
["bitfinex","ETHUSD",1745370809030,5.66936308,1779.6,1778.8,5.62153859]
["bitfinex","ETHUSD",1745370809225,5.66936308,1779.6,1778.9,0.05620717]
["bitfinex","ETHUSD",1745370809850,0.05000016,1779.6,1779.0,3.0]
["bitfinex","ETHUSD",1745370810314,5.66925632,1779.6,1778.9,4.37234767]
["bitfinex","ETHUSD",1745370810520,0.05000016,1779.6,1778.9,4.42855458]
["bitfinex","ETHUSD",1745370810730,5.61974996,1779.5,1778.9,4.42855458]
["bitfinex","ETHUSD",1745370810933,0.05000016,1779.4,1778.9,4.42855458]
["bitfinex","ETHUSD",1745370811810,0.05000016,1779.5,1778.9,4.42855458]
["bitfinex","ETHUSD",1745370812013,0.05000016,1779.5,1778.9,10.04996733]
["bitfinex","ETHUSD",1745370812214,0.05000016,1779.5,1778.9,10.04986973]
["bitfinex","ETHUSD",1745370812651,0.05000016,1779.5,1778.9,10.04987774]
["bitfinex","ETHUSD",1745370812809,5.6692537,1779.6,1778.9,4.42855458]
["bitfinex","ETHUSD",1745370813009,6.88000385,1779.6,1778.9,4.37234767]
["bitfinex","ETHUSD",1745370813666,0.05000016,1779.6,1779.5,5.61955605]
["bitfinex","ETHUSD",1745370813816,0.305118,1780.1,1779.7,5.61879248]
["bitfinex","ETHUSD",1745370814215,0.305118,1780.1,1779.6,8.61906798]
["bitfinex","ETHUSD",1745370814416,0.305118,1780.1,1779.7,5.61865289]
["bitfinex","ETHUSD",1745370815443,0.305118,1780.1,1779.7,8.6187781]
["bitfinex","ETHUSD",1745370815811,0.305118,1780.1,1779.7,5.6189145]
["bitfinex","ETHUSD",1745370816015,0.05000016,1780.0,1779.5,4.37234767]
["bitfinex","ETHUSD",1745370816211,0.05000016,1780.0,1779.6,0.05618626]
["bitfinex","ETHUSD",1745370816427,0.05000016,1780.0,1779.5,4.42853407]
["bitfinex","ETHUSD",1745370816838,0.05000016,1780.0,1779.5,10.04789593]
["bitfinex","ETHUSD",1745370817171,0.305118,1780.1,1779.8,4.37234767]
["bitfinex","ETHUSD",1745370817460,0.305118,1780.1,1779.9,0.05617718]
["bitfinex","ETHUSD",1745370817636,0.305118,1780.1,1779.8,4.37234767]
["bitfinex","ETHUSD",1745370818531,0.305118,1780.1,1779.6,5.67528674]
["bitfinex","ETHUSD",1745370819130,3.88,1780.0,1779.6,0.05618217]
["bitfinex","ETHUSD",1745370819361,3.88,1780.0,1779.8,9.99080606]
["bitfinex","ETHUSD",1745370820180,3.88,1780.0,1779.9,8.61829316]
["bitfinex","ETHUSD",1745370820429,3.88,1780.0,1779.9,8.67447126]
["bitfinex","ETHUSD",1745370820687,0.305118,1780.1,1780.0,8.61797752]
["bitfinex","ETHUSD",1745370822370,0.1,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1745370822583,0.1,1780.4,1780.3,14.16896042]
["bitfinex","ETHUSD",1745370822785,0.1,1780.4,1780.3,14.53314073]
["bitfinex","ETHUSD",1745370823738,0.1,1780.4,1780.3,4.79268427]
["bitfinex","ETHUSD",1745370823932,0.1,1780.4,1780.2,4.37234767]
["bitfinex","ETHUSD",1745370824174,0.1,1780.4,1780.3,5.67319642]
["bitfinex","ETHUSD",1745370824384,0.1,1780.4,1780.3,0.05616559]
["bitfinex","ETHUSD",1745370824552,0.1,1780.4,1780.3,0.05616229]
["bitfinex","ETHUSD",1745370824879,0.1,1780.4,1780.3,5.67319312]
["bitfinex","ETHUSD",1745370825078,0.1,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1745370825239,0.1,1780.4,1780.2,9.98956361]
["bitfinex","ETHUSD",1745370825439,0.1,1780.4,1780.3,5.67319001]
["bitfinex","ETHUSD",1745370825780,0.1,1780.4,1780.3,0.05615918]
["bitfinex","ETHUSD",1745370825937,0.1,1780.4,1780.3,5.67319001]
["bitfinex","ETHUSD",1745370826482,0.1,1780.4,1780.3,0.05615918]
["bitfinex","ETHUSD",1745370826636,0.1,1780.4,1780.2,4.37234767]
["bitfinex","ETHUSD",1745370826837,0.1,1780.4,1779.8,4.37234767]
["bitfinex","ETHUSD",1745370827149,5.66711736,1780.3,1779.8,4.37234767]
["bitfinex","ETHUSD",1745370827352,5.66728587,1780.3,1779.8,4.37234767]
["bitfinex","ETHUSD",1745370827566,0.7595,1780.2,1779.8,4.37234767]
["bitfinex","ETHUSD",1745370827771,0.05000016,1780.1,1779.8,4.37234767]
["bitfinex","ETHUSD",1745370828653,0.05000016,1780.2,1780.0,5.61797752]
["bitfinex","ETHUSD",1745370828887,0.1,1780.4,1780.1,4.93414542]
["bitfinex","ETHUSD",1745370829187,0.1,1780.4,1780.1,4.37234767]
["bitfinex","ETHUSD",1745370829693,0.1,1780.4,1780.1,9.99000922]
["bitfinex","ETHUSD",1745370829914,0.1,1780.4,1780.1,4.37234767]
["bitfinex","ETHUSD",1745370830952,0.1,1780.4,1779.9,3.0]
["bitfinex","ETHUSD",1745370831161,0.7991,1780.1,1779.2,4.37234767]
["bitfinex","ETHUSD",1745370831339,5.61875527,1779.8,1779.2,4.37234767]
["bitfinex","ETHUSD",1745370831695,6.4186719,1779.5,1778.9,4.37234767]
["bitfinex","ETHUSD",1745370831892,5.66990798,1779.4,1778.9,4.37234767]
["bitfinex","ETHUSD",1745370832467,5.62050476,1779.2,1778.4,9.99514868]
["bitfinex","ETHUSD",1745370832797,0.05000016,1779.1,1778.5,1.05573467]
["bitfinex","ETHUSD",1745370832950,0.05000016,1779.1,1778.5,4.05573467]
["bitfinex","ETHUSD",1745370833298,0.05000016,1779.1,1778.6,5.62215457]
["bitfinex","ETHUSD",1745370833460,0.7991,1779.5,1778.7,9.99441409]
["bitfinex","ETHUSD",1745370833461,0.05000016,1779.3,1778.7,9.99441409]
["bitfinex","ETHUSD",1745370833651,0.05000016,1779.3,1778.7,9.99441873]
["bitfinex","ETHUSD",1745370833973,0.05000016,1779.3,1778.7,4.37234767]
["bitfinex","ETHUSD",1745370834453,5.66995011,1779.4,1778.7,4.37234767]
["bitfinex","ETHUSD",1745370834654,5.62023726,1779.3,1778.7,4.37234767]
["bitfinex","ETHUSD",1745370834974,0.05000016,1779.2,1778.7,4.37234767]
["bitfinex","ETHUSD",1745370835501,5.67056924,1779.2,1778.7,4.37234767]
["bitfinex","ETHUSD",1745370835677,5.6208664,1779.1,1778.4,4.37234767]
["bitfinex","ETHUSD",1745370835883,5.62160114,1778.9,1778.4,4.37234767]
["bitfinex","ETHUSD",1745370836080,0.05000016,1778.8,1778.3,0.5]
["bitfinex","ETHUSD",1745370836291,0.05000016,1778.8,1777.8,0.29310284]
["bitfinex","ETHUSD",1745370836487,5.62426248,1778.1,1777.2,5.626647]
["bitfinex","ETHUSD",1745370836686,0.7991,1777.9,1777.2,5.62661823]
["bitfinex","ETHUSD",1745370836889,0.7991,1777.9,1777.4,4.37234767]
["bitfinex","ETHUSD",1745370837180,0.7991,1777.9,1777.5,0.05624882]
["bitfinex","ETHUSD",1745370837380,0.7991,1777.9,1777.5,8.68196146]
["bitfinex","ETHUSD",1745370837554,0.7991,1777.9,1777.5,5.68196146]
["bitfinex","ETHUSD",1745370837755,0.7991,1777.9,1777.7,5.62510484]
["bitfinex","ETHUSD",1745370837955,6.42277277,1778.2,1777.4,4.37234767]
["bitfinex","ETHUSD",1745370838149,5.67405908,1778.1,1777.4,4.37234767]
["bitfinex","ETHUSD",1745370838356,5.62448332,1778.0,1777.4,4.37234767]
["bitfinex","ETHUSD",1745370838567,0.7991,1777.7,1777.2,4.37234767]
["bitfinex","ETHUSD",1745370838791,5.62636177,1777.4,1777.1,0.1]
["bitfinex","ETHUSD",1745370838983,4.6771692,1777.4,1777.1,0.1]
["bitfinex","ETHUSD",1745370839286,5.62682871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1745370839488,5.62682871,1777.2,1776.2,4.37234767]
["bitfinex","ETHUSD",1745370839658,5.6282993,1776.8,1776.2,4.37234767]
["bitfinex","ETHUSD",1745370839856,0.7991,1776.7,1776.2,4.37234767]
["bitfinex","ETHUSD",1745370840057,0.7991,1776.7,1776.2,10.00230621]
["bitfinex","ETHUSD",1745370840265,0.7991,1776.7,1776.2,4.42864327]
["bitfinex","ETHUSD",1745370840493,0.7991,1776.7,1776.2,4.37234767]
["bitfinex","ETHUSD",1745370841191,1.03032106,1777.4,1776.3,5.68578392]
["bitfinex","ETHUSD",1745370841192,0.7991,1777.0,1776.3,5.68578392]
["bitfinex","ETHUSD",1745370841394,0.7991,1777.0,1776.4,5.62921778]
["bitfinex","ETHUSD",1745370841691,0.7991,1777.0,1776.5,4.37234767]
["bitfinex","ETHUSD",1745370841877,0.7991,1777.0,1776.5,10.00121754]
["bitfinex","ETHUSD",1745370842061,0.7991,1777.0,1776.5,4.42862745]
["bitfinex","ETHUSD",1745370842255,0.7991,1777.0,1776.5,10.05751936]
["bitfinex","ETHUSD",1745370842457,0.7991,1777.4,1776.9,5.6275292]
["bitfinex","ETHUSD",1745370842657,0.7991,1777.4,1776.8,10.00027301]
["bitfinex","ETHUSD",1745370843257,5.62699714,1777.2,1776.5,4.37234767]
["bitfinex","ETHUSD",1745370843501,0.7991,1777.4,1776.5,10.00137218]
["bitfinex","ETHUSD",1745370843697,1.77981,1777.4,1776.6,0.05628271]
["bitfinex","ETHUSD",1745370844002,5.62737318,1777.1,1776.5,3.0]
["bitfinex","ETHUSD",1745370844292,7.4060158,1777.4,1776.5,3.0]
["bitfinex","ETHUSD",1745370844293,5.62666616,1777.3,1776.5,5.62892134]
["bitfinex","ETHUSD",1745370844681,5.62696379,1777.2,1776.3,3.0]
["bitfinex","ETHUSD",1745370844881,0.7899,1776.9,1776.3,3.0]
["bitfinex","ETHUSD",1745370845083,6.41785885,1776.9,1776.1,5.73016991]
["bitfinex","ETHUSD",1745370845397,0.7899,1776.9,1776.2,0.05629462]
["bitfinex","ETHUSD",1745370845583,0.7899,1776.9,1776.2,5.62986812]
["bitfinex","ETHUSD",1745370845782,0.7899,1776.9,1776.3,5.62958681]
["bitfinex","ETHUSD",1745370845986,6.41780005,1776.9,1776.1,5.73022931]
["bitfinex","ETHUSD",1745370846182,5.629173,1776.5,1776.1,0.1]
["bitfinex","ETHUSD",1745370846388,9.01,1776.8,1776.1,0.1]
["bitfinex","ETHUSD",1745370846389,5.62891548,1776.6,1776.1,0.1]
["bitfinex","ETHUSD",1745370846723,5.62917544,1776.5,1776.1,0.1]
["bitfinex","ETHUSD",1745370847199,6.75455201,1776.6,1776.1,0.1]
["bitfinex","ETHUSD",1745370847397,1.1257328,1776.6,1776.1,0.1]
["bitfinex","ETHUSD",1745370847599,5.62855286,1776.7,1776.1,0.1]
["bitfinex","ETHUSD",1745370847976,5.62843921,1776.7,1776.1,0.1]
["bitfinex","ETHUSD",1745370848301,9.01,1776.8,1776.1,0.1]
["bitfinex","ETHUSD",1745370848469,9.01,1776.8,1776.1,5.73025202]
["bitfinex","ETHUSD",1745370848669,14.63811953,1776.8,1776.1,0.1]
["bitfinex","ETHUSD",1745370848876,16.74372316,1776.8,1776.1,0.1]
["bitfinex","ETHUSD",1745370849066,11.11560363,1776.8,1776.1,0.1]
["bitfinex","ETHUSD",1745370849279,5.62891573,1776.6,1776.1,0.1]
["bitfinex","ETHUSD",1745370849481,16.74393336,1776.8,1776.1,0.1]
["bitfinex","ETHUSD",1745370849688,5.62860709,1776.7,1776.1,0.1]
["bitfinex","ETHUSD",1745370849880,7.86586113,1776.7,1776.1,0.1]
["bitfinex","ETHUSD",1745370850174,7.86578012,1776.7,1776.1,0.1]
["bitfinex","ETHUSD",1745370850372,5.62907711,1776.5,1776.1,0.1]
["bitfinex","ETHUSD",1745370850593,5.62899156,1776.6,1776.1,0.1]
["bitfinex","ETHUSD",1745370850594,5.62951831,1776.4,1776.1,0.1]
["bitfinex","ETHUSD",1745370850895,0.7899,1776.3,1776.1,0.1]
["bitfinex","ETHUSD",1745370851507,5.62999662,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1745370851999,5.63113902,1775.9,1775.0,0.1003]
["bitfinex","ETHUSD",1745370852193,5.63140151,1775.8,1775.0,5.73393444]
["bitfinex","ETHUSD",1745370852566,11.26294272,1775.8,1775.0,5.73393444]
["bitfinex","ETHUSD",1745370852763,6.42153822,1775.7,1775.0,0.1003]
["bitfinex","ETHUSD",1745370852964,5.63234905,1775.5,1774.7,6.24633815]
["bitfinex","ETHUSD",1745370853199,5.63234905,1775.5,1774.7,9.24627199]
["bitfinex","ETHUSD",1745370853372,1.43205382,1775.7,1774.7,0.4114119]
["bitfinex","ETHUSD",1745370853573,5.63287651,1775.3,1774.7,0.4114119]
["bitfinex","ETHUSD",1745370853777,7.06367737,1775.7,1774.7,0.4114119]
["bitfinex","ETHUSD",1745370853778,5.6326982,1775.4,1774.7,0.4114119]
["bitfinex","ETHUSD",1745370853988,5.63269441,1775.4,1774.7,0.4114119]
["bitfinex","ETHUSD",1745370854202,8.759,1775.5,1774.7,3.46775628]
["bitfinex","ETHUSD",1745370854378,0.7899,1775.7,1775.1,5.7332447]
["bitfinex","ETHUSD",1745370854577,0.7899,1775.7,1775.1,1.23668899]
["bitfinex","ETHUSD",1745370854805,6.42149328,1775.7,1775.1,0.1]
["bitfinex","ETHUSD",1745370855374,6.42167823,1775.7,1775.1,0.1]
["bitfinex","ETHUSD",1745370855586,6.42159796,1775.7,1775.1,0.1]
["bitfinex","ETHUSD",1745370856470,0.7899,1775.7,1775.1,5.7333597]
["bitfinex","ETHUSD",1745370856673,27.308,1776.0,1775.2,8.68935236]
["bitfinex","ETHUSD",1745370856902,5.63107847,1775.9,1775.2,3.0]
["bitfinex","ETHUSD",1745370857211,5.63107847,1775.9,1775.2,8.63316332]
["bitfinex","ETHUSD",1745370857780,5.63107847,1775.9,1775.2,3.0]
["bitfinex","ETHUSD",1745370858043,5.63170033,1775.7,1775.1,0.1]
["bitfinex","ETHUSD",1745370858308,5.63181542,1775.7,1775.1,0.1]
["bitfinex","ETHUSD",1745370858680,5.63159579,1775.7,1775.1,0.1]
["bitfinex","ETHUSD",1745370858879,9.48804927,1775.9,1775.1,5.73343178]
["bitfinex","ETHUSD",1745370859104,27.308,1776.0,1775.1,0.1]
["bitfinex","ETHUSD",1745370859313,8.759,1776.0,1775.5,5.63208222]
["bitfinex","ETHUSD",1745370859488,0.7899,1776.1,1775.5,5.63208222]
["bitfinex","ETHUSD",1745370859680,0.7899,1776.1,1775.6,5.63176725]
["bitfinex","ETHUSD",1745370859876,0.7899,1776.1,1775.7,5.63155696]
["bitfinex","ETHUSD",1745370860084,0.7899,1776.1,1775.5,3.0]
["bitfinex","ETHUSD",1745370860295,0.7899,1776.1,1775.5,8.6320287]
["bitfinex","ETHUSD",1745370860482,0.7899,1776.1,1775.7,5.63155901]
["bitfinex","ETHUSD",1745370860684,0.7899,1776.1,1775.6,5.63168448]
["bitfinex","ETHUSD",1745370860891,0.8268,1776.4,1775.6,5.63168448]
["bitfinex","ETHUSD",1745370861085,5.63029922,1776.2,1775.5,3.0]
["bitfinex","ETHUSD",1745370861285,5.62985497,1776.3,1775.5,5.63193999]
["bitfinex","ETHUSD",1745370861485,5.63014523,1776.2,1775.5,3.0]
["bitfinex","ETHUSD",1745370861686,6.27546712,1776.3,1775.5,8.6321911]
["bitfinex","ETHUSD",1745370861888,5.63110657,1775.9,1775.1,5.73328246]
["bitfinex","ETHUSD",1745370862207,5.63160644,1775.7,1775.1,0.1]
["bitfinex","ETHUSD",1745370862695,6.45827264,1775.8,1775.1,0.1]
["bitfinex","ETHUSD",1745370862893,5.63219965,1775.6,1775.1,0.1]
["bitfinex","ETHUSD",1745370863096,5.63273584,1775.4,1775.1,0.1]
["bitfinex","ETHUSD",1745370863310,5.63240689,1775.5,1775.1,0.1]
["bitfinex","ETHUSD",1745370863543,5.63282752,1775.4,1775.1,0.1]
["bitfinex","ETHUSD",1745370863710,0.8268,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1745370863907,6.45996809,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1745370864499,6.45996809,1775.2,1774.7,0.4114119]
["bitfinex","ETHUSD",1745370864500,5.63443768,1774.8,1774.7,0.4114119]
["bitfinex","ETHUSD",1745370865112,6.46123768,1774.8,1774.7,0.05142649]
["bitfinex","ETHUSD",1745370865315,6.46123768,1774.8,1774.1,0.1]
["bitfinex","ETHUSD",1745370865316,5.63624613,1774.3,1774.1,0.1]
["bitfinex","ETHUSD",1745370865557,6.46314314,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1745370866016,0.8268,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1745370868023,6.46235598,1774.5,1774.1,0.1]
["bitfinex","ETHUSD",1745370868186,5.63602959,1774.3,1774.1,0.1]
["bitfinex","ETHUSD",1745370868387,5.63589783,1774.4,1774.1,0.1]
["bitfinex","ETHUSD",1745370868682,0.56358978,1774.3,1774.1,0.1]
["bitfinex","ETHUSD",1745370868887,0.8268,1774.5,1774.1,0.1]
["bitfinex","ETHUSD",1745370869119,5.63634314,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1745370870468,5.63807543,1773.7,1773.1,0.4003]
["bitfinex","ETHUSD",1745370870634,5.63803356,1773.7,1773.1,0.4003]
["bitfinex","ETHUSD",1745370870818,0.56380336,1773.7,1773.1,0.4003]
["bitfinex","ETHUSD",1745370871013,5.63857967,1773.5,1773.1,0.1]
["bitfinex","ETHUSD",1745370871320,5.63901167,1773.4,1773.1,0.1]
["bitfinex","ETHUSD",1745370871635,5.63890152,1773.4,1773.1,0.1]
["bitfinex","ETHUSD",1745370871847,5.63921252,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1745370872029,6.76701626,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1745370872230,1.1278114,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1745370872415,14.13837193,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1745370872615,5.63952176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1745370872828,0.767,1773.5,1773.1,0.1]
["bitfinex","ETHUSD",1745370873827,0.767,1773.5,1773.1,0.0850568]
["bitfinex","ETHUSD",1745370874226,0.56380336,1773.7,1773.1,0.0850568]
["bitfinex","ETHUSD",1745370874430,6.20179028,1773.7,1773.1,0.0850568]
["bitfinex","ETHUSD",1745370874722,0.62017903,1773.6,1773.1,0.0850568]
["bitfinex","ETHUSD",1745370874972,6.20179028,1773.7,1773.1,0.0850568]
["bitfinex","ETHUSD",1745370875632,6.20195065,1773.7,1773.1,0.0850568]
["bitfinex","ETHUSD",1745370876036,0.56380336,1773.7,1773.1,0.0850568]
["bitfinex","ETHUSD",1745370876239,5.63849172,1773.6,1773.1,0.0850568]
["bitfinex","ETHUSD",1745370876442,6.20174097,1773.7,1773.1,0.0850568]
["bitfinex","ETHUSD",1745370876766,0.8296,1774.1,1773.5,5.63842357]
["bitfinex","ETHUSD",1745370876975,14.13717021,1774.3,1773.5,5.63842357]
["bitfinex","ETHUSD",1745370876976,8.501,1774.3,1773.7,5.6377247]
["bitfinex","ETHUSD",1745370877773,8.501,1774.3,1773.6,5.63805009]
["bitfinex","ETHUSD",1745370878087,8.501,1774.3,1773.9,0.4601]
["bitfinex","ETHUSD",1745370878222,19.4046,1774.7,1773.9,6.09726123]
["bitfinex","ETHUSD",1745370878426,26.83924987,1774.7,1773.9,6.09726609]
["bitfinex","ETHUSD",1745370878640,5.63530033,1774.6,1773.9,0.4601]
["bitfinex","ETHUSD",1745370878866,21.20448746,1774.7,1773.6,4.83244767]
["bitfinex","ETHUSD",1745370879037,5.63584557,1774.4,1773.6,3.4601]
["bitfinex","ETHUSD",1745370879237,5.63561467,1774.5,1773.7,5.63779937]
["bitfinex","ETHUSD",1745370879471,5.63605204,1774.3,1773.6,0.4601]
["bitfinex","ETHUSD",1745370879825,5.63605204,1774.3,1773.6,6.09834216]
["bitfinex","ETHUSD",1745370880028,0.56356147,1774.4,1773.7,5.63786082]
["bitfinex","ETHUSD",1745370880325,6.19942187,1774.4,1773.6,0.4601]
["bitfinex","ETHUSD",1745370880564,5.63653854,1774.2,1773.6,0.4601]
["bitfinex","ETHUSD",1745370880760,5.63678475,1774.1,1773.6,0.4601]
["bitfinex","ETHUSD",1745370880967,6.20017593,1774.2,1773.6,0.4601]
["bitfinex","ETHUSD",1745370881143,5.63679508,1774.1,1773.6,0.4601]
["bitfinex","ETHUSD",1745370881332,5.63679508,1774.1,1773.4,4.37234767]
["bitfinex","ETHUSD",1745370881547,6.20012768,1774.2,1773.4,4.42873017]
["bitfinex","ETHUSD",1745370881748,6.25678635,1774.1,1773.4,4.42873017]
["bitfinex","ETHUSD",1745370881976,5.63702336,1774.0,1773.4,4.37234767]
["bitfinex","ETHUSD",1745370882274,0.62001277,1774.1,1773.4,10.06754189]
["bitfinex","ETHUSD",1745370882429,0.62001277,1774.1,1773.4,10.0111594]
["bitfinex","ETHUSD",1745370882631,6.25669287,1774.1,1773.4,4.37234767]
["bitfinex","ETHUSD",1745370883141,6.25669287,1774.1,1773.4,10.01111725]
["bitfinex","ETHUSD",1745370883363,5.63624911,1774.3,1773.4,10.01111725]
["bitfinex","ETHUSD",1745370883364,6.19947617,1774.4,1773.6,5.63795336]
["bitfinex","ETHUSD",1745370883661,5.63614339,1774.3,1773.6,5.63819257]
["bitfinex","ETHUSD",1745370883866,5.63614339,1774.3,1773.5,8.63833048]
["bitfinex","ETHUSD",1745370884066,0.56356147,1774.4,1773.5,3.0]
["bitfinex","ETHUSD",1745370884429,0.56356147,1774.4,1773.4,10.01104035]
["bitfinex","ETHUSD",1745370884629,5.63663957,1774.2,1773.4,10.01104035]
["bitfinex","ETHUSD",1745370884944,5.63663957,1774.2,1773.4,15.64970719]
["bitfinex","ETHUSD",1745370885133,5.63613909,1774.3,1773.5,5.63829173]
["bitfinex","ETHUSD",1745370885333,11.27244819,1774.3,1773.5,5.63829173]
["bitfinex","ETHUSD",1745370885668,5.63653622,1774.2,1773.4,10.0110297]
["bitfinex","ETHUSD",1745370885962,5.63669796,1774.1,1773.4,10.0110297]
["bitfinex","ETHUSD",1745370886167,1.12726868,1774.2,1773.4,4.37234767]
["bitfinex","ETHUSD",1745370886344,5.63613568,1774.3,1773.5,5.63826305]
["bitfinex","ETHUSD",1745370886547,5.63613568,1774.3,1773.5,11.2766178]
["bitfinex","ETHUSD",1745370886864,5.63580703,1774.4,1773.6,11.27623077]
["bitfinex","ETHUSD",1745370887165,5.63682992,1774.1,1773.5,3.0]
["bitfinex","ETHUSD",1745370887476,0.8296,1774.1,1773.4,4.37234767]
["bitfinex","ETHUSD",1745370887635,5.63824942,1773.7,1773.1,0.0850568]
["bitfinex","ETHUSD",1745370887983,6.201951,1773.7,1773.1,0.0850568]
["bitfinex","ETHUSD",1745370888207,5.63858625,1773.5,1773.1,0.0850568]
["bitfinex","ETHUSD",1745370888420,5.63844589,1773.6,1773.1,0.0850568]
["bitfinex","ETHUSD",1745370888583,6.20200234,1773.7,1773.1,0.0850568]
["bitfinex","ETHUSD",1745370888783,5.63840174,1773.6,1773.1,0.0850568]
["bitfinex","ETHUSD",1745370889097,6.82244215,1773.6,1773.1,0.0850568]
["bitfinex","ETHUSD",1745370889507,5.63813295,1773.7,1773.1,0.0850568]
["bitfinex","ETHUSD",1745370889806,5.63846712,1773.6,1773.1,0.0850568]
["bitfinex","ETHUSD",1745370890197,5.6384178,1773.6,1773.1,0.0850568]
["bitfinex","ETHUSD",1745370890511,5.63877772,1773.5,1773.1,0.0850568]
["bitfinex","ETHUSD",1745370890714,0.8296,1774.1,1773.1,4.45740447]
["bitfinex","ETHUSD",1745370891010,5.63584087,1774.4,1773.6,0.4601]
["bitfinex","ETHUSD",1745370891177,5.63603542,1774.3,1773.6,0.4601]
["bitfinex","ETHUSD",1745370891379,5.63649591,1774.2,1773.6,0.4601]
["bitfinex","ETHUSD",1745370891688,5.63617536,1774.3,1773.6,0.4601]
["bitfinex","ETHUSD",1745370891893,0.56361754,1774.2,1773.6,0.4601]
["bitfinex","ETHUSD",1745370892099,5.636897,1774.1,1773.6,0.4601]
["bitfinex","ETHUSD",1745370892492,5.6369942,1774.0,1773.6,0.4601]
["bitfinex","ETHUSD",1745370892713,5.63684866,1774.1,1773.6,0.4601]
["bitfinex","ETHUSD",1745370893129,5.63758927,1773.9,1773.2,0.4601]
["bitfinex","ETHUSD",1745370893296,5.63758927,1773.9,1773.2,6.09951342]
["bitfinex","ETHUSD",1745370893621,6.76486828,1773.9,1773.2,0.4601]
["bitfinex","ETHUSD",1745370893819,1.12745839,1773.9,1773.2,6.09960248]
["bitfinex","ETHUSD",1745370894021,5.63707948,1774.0,1773.2,0.51648837]
["bitfinex","ETHUSD",1745370894199,5.63707948,1774.0,1773.2,6.09950601]
["bitfinex","ETHUSD",1745370894389,5.63734084,1773.9,1773.2,0.4601]
["bitfinex","ETHUSD",1745370894794,7.979,1774.2,1773.2,0.4601]
["bitfinex","ETHUSD",1745370895119,5.63678891,1774.1,1773.3,10.01131374]
["bitfinex","ETHUSD",1745370895320,13.61552428,1774.2,1773.5,5.63826076]
["bitfinex","ETHUSD",1745370895321,13.61537078,1774.2,1773.5,5.63826076]
["bitfinex","ETHUSD",1745370895524,13.61537078,1774.2,1773.5,5.63852794]
["bitfinex","ETHUSD",1745370895905,13.61537078,1774.2,1773.4,8.63870101]
["bitfinex","ETHUSD",1745370896211,13.61546237,1774.2,1773.4,3.0]
["bitfinex","ETHUSD",1745370896416,13.61553149,1774.2,1773.4,3.0]
["bitfinex","ETHUSD",1745370896731,20.61374958,1774.2,1773.4,8.63872726]
["bitfinex","ETHUSD",1745370896927,14.97709671,1774.2,1773.5,5.63855557]
["bitfinex","ETHUSD",1745370897233,7.4347578,1774.7,1773.9,4.37234767]
["bitfinex","ETHUSD",1745370897413,7.979,1774.9,1774.2,4.37234767]
["bitfinex","ETHUSD",1745370897587,13.61326935,1774.9,1774.2,4.37234767]
["bitfinex","ETHUSD",1745370897793,13.61326935,1774.9,1774.0,6.09706383]
["bitfinex","ETHUSD",1745370897794,5.6353519,1774.6,1774.0,3.4601]
["bitfinex","ETHUSD",1745370897990,5.63481838,1774.7,1774.0,3.4601]
["bitfinex","ETHUSD",1745370898195,7.979,1774.9,1774.0,0.4601]
["bitfinex","ETHUSD",1745370898492,5.63554538,1774.5,1774.0,0.4601]
["bitfinex","ETHUSD",1745370898689,5.63507775,1774.6,1774.0,0.4601]
["bitfinex","ETHUSD",1745370898893,0.7979,1774.8,1774.0,0.4601]
["bitfinex","ETHUSD",1745370898894,5.63577163,1774.4,1774.0,0.4601]
["bitfinex","ETHUSD",1745370899093,5.63609018,1774.3,1774.0,0.4601]
["bitfinex","ETHUSD",1745370899303,5.63589412,1774.4,1774.0,0.4601]
["bitfinex","ETHUSD",1745370899501,1.12714455,1774.4,1774.0,0.4601]
["bitfinex","ETHUSD",1745370899726,5.63527608,1774.6,1774.0,0.4601]
["bitfinex","ETHUSD",1745370899948,5.63496301,1774.7,1774.0,0.4601]
["bitfinex","ETHUSD",1745370900102,5.63528307,1774.6,1774.0,0.4601]
["bitfinex","ETHUSD",1745370900305,6.4325641,1774.8,1774.0,6.09684036]
["bitfinex","ETHUSD",1745370900502,0.7979,1774.8,1774.1,5.6365535]
["bitfinex","ETHUSD",1745370900723,7.979,1774.9,1774.2,4.37234767]
["bitfinex","ETHUSD",1745370901218,7.979,1774.9,1774.3,5.63587877]
["bitfinex","ETHUSD",1745370901552,0.8093,1775.3,1774.2,10.00855098]
["bitfinex","ETHUSD",1745370901553,7.978,1775.3,1774.5,4.83244767]
["bitfinex","ETHUSD",1745370901732,13.61089245,1775.3,1774.6,5.63495395]
["bitfinex","ETHUSD",1745370901913,3.78235617,1775.3,1774.6,5.63495395]
["bitfinex","ETHUSD",1745370902731,19.7103296,1775.5,1774.6,5.63495395]
["bitfinex","ETHUSD",1745370902732,7.978,1775.5,1774.8,10.00653757]
["bitfinex","ETHUSD",1745370902932,6.9093,1776.2,1775.2,0.4601]
["bitfinex","ETHUSD",1745370903180,7.978,1776.3,1775.5,5.63221627]
["bitfinex","ETHUSD",1745370903301,0.1,1776.4,1775.7,6.09148651]
["bitfinex","ETHUSD",1745370903499,0.1,1776.4,1775.9,5.63094768]
["bitfinex","ETHUSD",1745370903843,0.1,1776.4,1776.3,10.00202734]
["bitfinex","ETHUSD",1745370903996,0.1,1776.4,1776.3,4.83244767]
["bitfinex","ETHUSD",1745370904340,0.1,1776.4,1775.9,0.4601]
["bitfinex","ETHUSD",1745370904722,5.62985784,1776.3,1775.6,4.83244767]
["bitfinex","ETHUSD",1745370904902,5.72957075,1776.4,1775.6,4.83244767]
["bitfinex","ETHUSD",1745370905103,6.20280959,1776.3,1775.6,4.88875855]
["bitfinex","ETHUSD",1745370905303,5.63038218,1776.1,1775.6,4.83244767]
["bitfinex","ETHUSD",1745370905504,0.57295707,1776.3,1775.6,10.4643302]
["bitfinex","ETHUSD",1745370905729,0.57295707,1776.3,1775.6,4.83244767]
["bitfinex","ETHUSD",1745370905936,5.63014952,1776.2,1775.6,4.83244767]
["bitfinex","ETHUSD",1745370906241,6.25046018,1776.2,1775.6,4.83244767]
["bitfinex","ETHUSD",1745370906422,6.25046018,1776.2,1775.6,0.4601]
["bitfinex","ETHUSD",1745370906628,5.63212821,1775.6,1775.2,0.4601]
["bitfinex","ETHUSD",1745370906975,0.7711,1775.7,1774.7,0.4601]
["bitfinex","ETHUSD",1745370907339,3.7711,1775.7,1774.4,0.4601]
["bitfinex","ETHUSD",1745370907662,3.7711,1775.7,1774.6,4.37234767]
["bitfinex","ETHUSD",1745370907663,5.63275779,1775.4,1774.6,4.37234767]
["bitfinex","ETHUSD",1745370907833,5.63335666,1775.2,1774.6,4.37234767]
["bitfinex","ETHUSD",1745370908034,5.63284659,1775.4,1774.6,4.37234767]
["bitfinex","ETHUSD",1745370908285,5.63243289,1775.5,1774.7,5.63448018]
["bitfinex","ETHUSD",1745370908435,5.63366776,1775.1,1774.4,0.4601]
["bitfinex","ETHUSD",1745370908635,5.63405929,1775.0,1774.4,0.4601]
["bitfinex","ETHUSD",1745370908871,5.63448032,1774.8,1774.4,0.4601]
["bitfinex","ETHUSD",1745370909386,5.63458608,1774.8,1774.4,0.4601]
["bitfinex","ETHUSD",1745370909540,5.63415286,1774.9,1774.4,0.4601]
["bitfinex","ETHUSD",1745370909740,5.63436775,1774.9,1774.4,0.4601]
["bitfinex","ETHUSD",1745370909945,6.1977921,1774.9,1774.4,0.4601]
["bitfinex","ETHUSD",1745370910353,6.96809057,1775.1,1774.4,0.4601]
["bitfinex","ETHUSD",1745370910537,5.63464043,1774.8,1774.4,0.4601]
["bitfinex","ETHUSD",1745370910734,9.30846678,1775.1,1774.4,0.4601]
["bitfinex","ETHUSD",1745370910938,9.30846678,1775.1,1774.0,4.83244767]
["bitfinex","ETHUSD",1745370910939,5.63504617,1774.7,1774.0,4.83244767]
["bitfinex","ETHUSD",1745370911242,9.30846678,1775.1,1774.0,4.83244767]
["bitfinex","ETHUSD",1745370911243,14.94196898,1775.1,1774.0,4.83244767]
["bitfinex","ETHUSD",1745370911444,0.7711,1774.7,1773.6,0.4601]
["bitfinex","ETHUSD",1745370911639,5.63587536,1774.4,1773.6,6.09830665]
["bitfinex","ETHUSD",1745370911854,5.63593301,1774.4,1773.6,9.15456908]
["bitfinex","ETHUSD",1745370912175,5.63752949,1773.9,1773.6,0.4601]
["bitfinex","ETHUSD",1745370912478,6.4074925,1774.2,1773.2,0.4601]
["bitfinex","ETHUSD",1745370912652,5.6377763,1773.8,1773.2,0.4601]
["bitfinex","ETHUSD",1745370912977,5.63774405,1773.8,1773.2,0.4601]
["bitfinex","ETHUSD",1745370913197,7.974,1773.9,1773.2,4.83244767]
["bitfinex","ETHUSD",1745370913475,7.974,1773.9,1773.2,10.4717466]
["bitfinex","ETHUSD",1745370913644,7.974,1773.9,1773.3,5.63917338]
["bitfinex","ETHUSD",1745370913844,7.974,1773.9,1773.2,6.09950133]
["bitfinex","ETHUSD",1745370914050,7.974,1773.9,1773.3,5.63915601]
["bitfinex","ETHUSD",1745370914255,7.974,1773.9,1773.2,4.83244767]
["bitfinex","ETHUSD",1745370914256,7.974,1773.9,1773.4,5.63875922]
["bitfinex","ETHUSD",1745370914476,6.27742679,1774.1,1773.3,5.63903796]
["bitfinex","ETHUSD",1745370914669,5.63710539,1774.0,1773.2,10.47183137]
["bitfinex","ETHUSD",1745370915251,5.63775764,1773.8,1773.2,0.4601]
["bitfinex","ETHUSD",1745370915455,0.56377576,1773.7,1773.2,0.4601]
["bitfinex","ETHUSD",1745370915997,5.63700964,1774.0,1773.2,6.09944183]
["bitfinex","ETHUSD",1745370916292,5.6368745,1774.1,1773.3,5.63896049]
["bitfinex","ETHUSD",1745370916497,6.407627,1774.2,1773.4,5.69506463]
["bitfinex","ETHUSD",1745370916793,7.976,1774.3,1773.6,5.63812576]
["bitfinex","ETHUSD",1745370916989,14.97322539,1774.3,1773.5,5.63840197]
["bitfinex","ETHUSD",1745370917189,14.97322539,1774.3,1773.5,11.27675711]
["bitfinex","ETHUSD",1745370917392,14.97322539,1774.3,1773.5,5.63833365]
["bitfinex","ETHUSD",1745370917596,5.63635502,1774.2,1773.4,8.63874133]
["bitfinex","ETHUSD",1745370917797,5.63635502,1774.2,1773.5,5.63850704]
["bitfinex","ETHUSD",1745370918084,7.976,1774.3,1773.7,0.4601]
["bitfinex","ETHUSD",1745370918289,7.976,1774.3,1773.8,5.69385196]
["bitfinex","ETHUSD",1745370918491,5.635094,1774.6,1773.9,5.63729496]
["bitfinex","ETHUSD",1745370918650,9.1,1775.3,1774.1,0.4601]
["bitfinex","ETHUSD",1745370918651,25.69712503,1775.0,1774.1,0.4601]
["bitfinex","ETHUSD",1745370918855,25.69712503,1775.0,1774.3,5.63576937]
["bitfinex","ETHUSD",1745370918856,20.0631969,1775.0,1774.3,5.63576937]
["bitfinex","ETHUSD",1745370919319,0.7524,1775.4,1774.5,4.83244767]
["bitfinex","ETHUSD",1745370919604,5.63300197,1775.3,1774.5,10.46759082]
["bitfinex","ETHUSD",1745370919902,7.729,1776.0,1775.3,0.4601]
["bitfinex","ETHUSD",1745370920065,5.6319167,1775.6,1775.0,3.4601]
["bitfinex","ETHUSD",1745370920254,5.6319167,1775.6,1775.0,0.4601]
["bitfinex","ETHUSD",1745370920453,5.63238049,1775.5,1775.0,0.4601]
["bitfinex","ETHUSD",1745370920736,7.729,1775.8,1775.0,0.4601]
["bitfinex","ETHUSD",1745370921067,5.63159387,1775.7,1775.0,0.4601]
["bitfinex","ETHUSD",1745370921293,6.37925733,1775.7,1775.0,0.4601]
["bitfinex","ETHUSD",1745370921489,0.74766346,1775.7,1775.0,0.4601]
["bitfinex","ETHUSD",1745370921665,6.3794015,1775.7,1775.0,0.4601]
["bitfinex","ETHUSD",1745370922382,5.63209242,1775.6,1775.0,0.4601]
["bitfinex","ETHUSD",1745370922557,7.728,1776.2,1775.2,3.0]
["bitfinex","ETHUSD",1745370922749,5.63049951,1776.1,1775.3,0.7601]
["bitfinex","ETHUSD",1745370922982,8.5008,1776.2,1775.3,6.39282434]
["bitfinex","ETHUSD",1745370923163,5.63046325,1776.1,1775.3,6.39282434]
["bitfinex","ETHUSD",1745370923349,7.728,1776.2,1775.4,4.42866368]
["bitfinex","ETHUSD",1745370923556,7.728,1776.2,1775.6,5.63167386]
["bitfinex","ETHUSD",1745370923754,13.35813756,1776.2,1775.4,10.00476]
["bitfinex","ETHUSD",1745370923995,14.69395132,1776.2,1775.4,10.00476]
["bitfinex","ETHUSD",1745370924372,9.06381376,1776.2,1775.4,10.00476]
["bitfinex","ETHUSD",1745370924568,7.728,1776.2,1775.4,10.06105787]
["bitfinex","ETHUSD",1745370924785,7.728,1776.2,1775.4,10.00463336]
["bitfinex","ETHUSD",1745370924959,13.35809415,1776.2,1775.5,5.63216817]
["bitfinex","ETHUSD",1745370925159,5.72963074,1776.4,1775.5,5.63216817]
["bitfinex","ETHUSD",1745370925160,0.1,1776.4,1775.8,3.0]
["bitfinex","ETHUSD",1745370925359,0.1,1776.4,1776.2,5.62971628]
["bitfinex","ETHUSD",1745370925669,0.1,1776.4,1776.3,13.51841682]
["bitfinex","ETHUSD",1745370925901,0.1,1776.4,1776.3,27.10399234]
["bitfinex","ETHUSD",1745370926199,0.1,1776.4,1776.3,13.46212734]
["bitfinex","ETHUSD",1745370926553,0.1,1777.4,1776.6,5.62851528]
["bitfinex","ETHUSD",1745370926756,0.1,1777.4,1777.1,4.37234767]
["bitfinex","ETHUSD",1745370926959,0.1,1777.4,1777.3,6.08661212]
["bitfinex","ETHUSD",1745370928603,0.1,1777.4,1777.3,9.63661212]
["bitfinex","ETHUSD",1745370928784,0.8893,1778.4,1777.4,9.17619556]
["bitfinex","ETHUSD",1745370928785,0.1,1778.4,1777.4,9.17619556]
["bitfinex","ETHUSD",1745370929095,0.1,1778.4,1777.9,4.37234767]
["bitfinex","ETHUSD",1745370930197,0.1,1778.4,1777.9,9.99678144]
["bitfinex","ETHUSD",1745370930394,0.1,1778.4,1777.9,10.57791339]
["bitfinex","ETHUSD",1745370930593,0.1,1778.4,1777.9,4.37234767]
["bitfinex","ETHUSD",1745370931688,5.72317258,1778.4,1777.8,0.3601]
["bitfinex","ETHUSD",1745370932063,5.62452095,1778.0,1777.5,0.3602]
["bitfinex","ETHUSD",1745370932261,5.62613799,1777.5,1776.7,4.37234767]
["bitfinex","ETHUSD",1745370932497,0.7893,1777.4,1776.7,4.37234767]
["bitfinex","ETHUSD",1745370932702,8.5083,1777.7,1776.9,5.62764018]
["bitfinex","ETHUSD",1745370932898,5.62560999,1777.6,1776.8,8.62789678]
["bitfinex","ETHUSD",1745370933084,5.62560999,1777.6,1776.8,5.62789678]
["bitfinex","ETHUSD",1745370933271,8.5083,1777.7,1776.7,7.37234767]
["bitfinex","ETHUSD",1745370933476,9.92163836,1777.7,1777.0,9.99979935]
["bitfinex","ETHUSD",1745370933680,9.92163836,1777.7,1777.0,4.37234767]
["bitfinex","ETHUSD",1745370933892,15.54706246,1777.7,1777.0,4.37234767]
["bitfinex","ETHUSD",1745370934196,8.5083,1777.7,1777.1,0.05626809]
["bitfinex","ETHUSD",1745370934407,6.1,1778.0,1777.1,0.05626809]
["bitfinex","ETHUSD",1745370934408,0.7714,1778.0,1777.3,4.37234767]
["bitfinex","ETHUSD",1745370934576,0.7714,1778.0,1777.4,5.62606208]
["bitfinex","ETHUSD",1745370934782,0.7714,1778.0,1777.3,4.37234767]
["bitfinex","ETHUSD",1745370934783,0.7714,1778.0,1777.3,9.99868672]
["bitfinex","ETHUSD",1745370935017,6.39571819,1778.0,1777.3,9.99868672]
["bitfinex","ETHUSD",1745370935228,7.59771513,1778.0,1777.3,9.99868672]
["bitfinex","ETHUSD",1745370935379,5.62570377,1777.6,1776.9,0.3602]
["bitfinex","ETHUSD",1745370935770,5.62598553,1777.5,1776.9,0.3602]
["bitfinex","ETHUSD",1745370935967,5.62663732,1777.3,1776.8,4.37234767]
["bitfinex","ETHUSD",1745370936178,0.7714,1777.4,1776.3,5.62965039]
["bitfinex","ETHUSD",1745370936377,0.7714,1777.4,1776.3,0.3602]
["bitfinex","ETHUSD",1745370936583,5.6266453,1777.3,1776.5,10.00137208]
["bitfinex","ETHUSD",1745370936773,5.62696405,1777.2,1776.5,4.37234767]
["bitfinex","ETHUSD",1745370936972,5.6266453,1777.3,1776.5,10.00127268]
["bitfinex","ETHUSD",1745370937177,6.39774456,1777.4,1776.5,10.00127268]
["bitfinex","ETHUSD",1745370937392,6.26652765,1777.3,1776.5,10.00127268]
["bitfinex","ETHUSD",1745370937591,5.62685591,1777.2,1776.5,4.37234767]
["bitfinex","ETHUSD",1745370937888,5.62766452,1777.0,1776.5,4.37234767]
["bitfinex","ETHUSD",1745370938088,5.62766452,1777.0,1776.3,3.3602]
["bitfinex","ETHUSD",1745370938089,5.6279013,1776.9,1776.3,0.3602]
["bitfinex","ETHUSD",1745370938285,5.62791375,1776.9,1776.3,0.3602]
["bitfinex","ETHUSD",1745370938488,0.56279138,1776.9,1776.3,0.3602]
["bitfinex","ETHUSD",1745370938883,6.19082171,1776.9,1776.3,0.3602]
["bitfinex","ETHUSD",1745370939421,6.19082171,1776.9,1776.2,4.37234767]
["bitfinex","ETHUSD",1745370939602,7.718,1777.0,1776.4,5.62921541]
["bitfinex","ETHUSD",1745370939794,7.718,1777.0,1776.2,4.37234767]
["bitfinex","ETHUSD",1745370939990,5.62778831,1776.9,1776.2,4.37234767]
["bitfinex","ETHUSD",1745370941209,7.718,1777.0,1776.2,4.37234767]
["bitfinex","ETHUSD",1745370941616,5.62862826,1776.7,1776.0,0.3602]
["bitfinex","ETHUSD",1745370941773,5.63017654,1776.2,1775.7,0.3602]
["bitfinex","ETHUSD",1745370942204,0.7714,1776.3,1775.6,4.37234767]
["bitfinex","ETHUSD",1745370942411,5.63078865,1776.0,1775.6,4.37234767]
["bitfinex","ETHUSD",1745370942907,5.63044337,1776.1,1775.4,4.73254767]
["bitfinex","ETHUSD",1745370943212,1.1260659,1776.1,1775.1,4.83254767]
["bitfinex","ETHUSD",1745370943404,5.63109041,1775.9,1775.1,10.4659182]
["bitfinex","ETHUSD",1745370943614,0.7714,1776.3,1775.1,4.83254767]
["bitfinex","ETHUSD",1745370943825,5.63077304,1776.0,1775.2,5.63295037]
["bitfinex","ETHUSD",1745370944118,5.63077304,1776.0,1775.1,10.46588006]
["bitfinex","ETHUSD",1745370944119,0.7714,1776.3,1775.4,4.37234767]
["bitfinex","ETHUSD",1745370944412,5.6302048,1776.2,1775.4,10.74193009]
["bitfinex","ETHUSD",1745370944623,7.464,1776.4,1775.7,4.37234767]
["bitfinex","ETHUSD",1745370944823,7.464,1776.4,1775.9,5.6308345]
["bitfinex","ETHUSD",1745370945003,7.464,1776.4,1775.8,5.6312604]
["bitfinex","ETHUSD",1745370945523,0.7714,1776.6,1775.9,5.63077681]
["bitfinex","ETHUSD",1745370945699,6.40013505,1776.6,1775.8,5.63115949]
["bitfinex","ETHUSD",1745370945904,6.40013505,1776.6,1775.8,6.63151021]
["bitfinex","ETHUSD",1745370946100,12.02913121,1776.6,1775.8,6.63151021]
["bitfinex","ETHUSD",1745370946436,5.62907362,1776.5,1775.8,6.63151021]
["bitfinex","ETHUSD",1745370946603,7.465,1776.7,1776.1,5.63018878]
["bitfinex","ETHUSD",1745370946803,7.465,1776.7,1776.2,0.3602]
["bitfinex","ETHUSD",1745370947111,7.465,1776.7,1776.2,5.99005582]
["bitfinex","ETHUSD",1745370947315,7.465,1776.7,1776.2,0.3602]
["bitfinex","ETHUSD",1745370947492,0.7714,1776.9,1776.2,5.98989953]
["bitfinex","ETHUSD",1745370947693,0.7714,1777.2,1776.6,10.00092941]
["bitfinex","ETHUSD",1745370947898,5.62697987,1777.2,1776.6,4.37234767]
["bitfinex","ETHUSD",1745370948135,5.62720952,1777.1,1776.6,4.37234767]
["bitfinex","ETHUSD",1745370948298,8.2374,1777.5,1776.4,4.37234767]
["bitfinex","ETHUSD",1745370948494,5.62664746,1777.3,1776.4,4.37234767]
["bitfinex","ETHUSD",1745370948810,13.86344751,1777.5,1776.7,10.0006053]
["bitfinex","ETHUSD",1745370949223,13.86344751,1777.5,1776.8,0.3602]
["bitfinex","ETHUSD",1745370949407,5.62620293,1777.4,1776.8,0.3602]
["bitfinex","ETHUSD",1745370949609,11.25269917,1777.4,1776.8,0.3602]
["bitfinex","ETHUSD",1745370949805,8.2374,1777.5,1776.9,5.68391573]
["bitfinex","ETHUSD",1745370950035,5.62560696,1777.6,1777.0,4.37234767]
["bitfinex","ETHUSD",1745370950241,8.60611336,1777.6,1777.0,4.37234767]
["bitfinex","ETHUSD",1745370950534,2.98040996,1777.6,1776.8,0.3602]
["bitfinex","ETHUSD",1745370950903,8.60608619,1777.6,1776.8,0.3602]
["bitfinex","ETHUSD",1745370951400,8.60608918,1777.6,1776.8,5.9880758]
["bitfinex","ETHUSD",1745370951601,8.60608918,1777.6,1776.9,5.62766452]
["bitfinex","ETHUSD",1745370951801,8.60608918,1777.6,1776.8,5.98812964]
["bitfinex","ETHUSD",1745370952131,7.465,1777.7,1777.0,4.37234767]
["bitfinex","ETHUSD",1745370952291,13.09046874,1777.7,1777.0,4.37234767]
["bitfinex","ETHUSD",1745370952712,7.465,1777.7,1777.2,5.62681951]
["bitfinex","ETHUSD",1745370952931,7.465,1777.7,1777.3,5.68275107]
["bitfinex","ETHUSD",1745370953243,6.43450498,1778.1,1777.3,5.68275107]
["bitfinex","ETHUSD",1745370953244,5.62504063,1777.8,1777.4,0.3602]
["bitfinex","ETHUSD",1745370953396,5.62504063,1777.8,1777.1,3.3602]
["bitfinex","ETHUSD",1745370953397,6.18754469,1777.8,1777.1,3.3602]
["bitfinex","ETHUSD",1745370953596,6.18754469,1777.8,1777.1,8.98731119]
["bitfinex","ETHUSD",1745370953810,0.56250406,1777.8,1777.1,8.98731119]
["bitfinex","ETHUSD",1745370954005,19.18845022,1778.0,1777.2,5.68288182]
["bitfinex","ETHUSD",1745370954006,13.564,1778.0,1777.2,5.68288182]
["bitfinex","ETHUSD",1745370954211,19.18840008,1778.0,1777.3,4.37234767]
["bitfinex","ETHUSD",1745370954495,13.564,1778.0,1777.4,0.05625623]
["bitfinex","ETHUSD",1745370954695,13.564,1778.0,1777.5,5.62571188]
["bitfinex","ETHUSD",1745370955118,13.564,1778.0,1777.3,4.37234767]
["bitfinex","ETHUSD",1745370955309,5.6263716,1777.4,1776.8,4.73254767]
["bitfinex","ETHUSD",1745370955531,5.62645266,1777.4,1776.8,0.3602]
["bitfinex","ETHUSD",1745370955933,13.08892988,1777.5,1776.8,4.73254767]
["bitfinex","ETHUSD",1745370956107,5.62631776,1777.4,1776.8,4.73254767]
["bitfinex","ETHUSD",1745370956308,7.49787475,1777.4,1776.8,0.3602]
["bitfinex","ETHUSD",1745370956524,5.62634999,1777.4,1776.8,0.3602]
["bitfinex","ETHUSD",1745370956903,5.62698608,1777.2,1776.5,10.36142152]
["bitfinex","ETHUSD",1745370957655,0.7909,1777.4,1776.6,0.05627866]
["bitfinex","ETHUSD",1745370957858,6.41729212,1777.4,1776.6,5.68482103]
["bitfinex","ETHUSD",1745370958027,5.62664661,1777.3,1776.6,5.62854237]
["bitfinex","ETHUSD",1745370958413,5.62682871,1777.2,1776.3,4.37234767]
["bitfinex","ETHUSD",1745370958648,5.62855777,1776.7,1775.9,5.99100699]
["bitfinex","ETHUSD",1745370958817,5.6289196,1776.6,1775.9,0.3602]
["bitfinex","ETHUSD",1745370959018,5.6289196,1776.6,1775.9,5.99108485]
["bitfinex","ETHUSD",1745370959534,5.6289196,1776.6,1775.9,0.3602]
["bitfinex","ETHUSD",1745370959860,13.09111402,1776.8,1776.0,5.68678521]
["bitfinex","ETHUSD",1745370960011,5.62859115,1776.7,1775.9,7.02737735]
["bitfinex","ETHUSD",1745370960210,5.62878039,1776.6,1775.9,7.02737735]
["bitfinex","ETHUSD",1745370960679,7.463,1776.8,1775.9,1.39656054]
["bitfinex","ETHUSD",1745370960867,7.463,1776.8,1776.1,4.37234767]
["bitfinex","ETHUSD",1745370961062,13.0912057,1776.8,1776.1,10.00245615]
["bitfinex","ETHUSD",1745370961368,7.463,1776.8,1776.3,5.62937602]
["bitfinex","ETHUSD",1745370961541,7.463,1776.8,1776.4,0.3602]
["bitfinex","ETHUSD",1745370963340,7.463,1776.8,1776.2,6.05]
["bitfinex","ETHUSD",1745370963494,5.62841845,1776.7,1776.2,6.05]
["bitfinex","ETHUSD",1745370963648,13.83757527,1776.8,1776.2,6.05]
["bitfinex","ETHUSD",1745370964280,5.6288464,1776.6,1776.2,6.05]
["bitfinex","ETHUSD",1745370964584,5.62845474,1776.7,1776.2,6.05]
["bitfinex","ETHUSD",1745370964785,8.2093,1776.8,1776.2,6.05]
["bitfinex","ETHUSD",1745370964948,7.463,1776.8,1776.2,11.67982115]
["bitfinex","ETHUSD",1745370965149,7.463,1776.8,1776.3,0.05629117]
["bitfinex","ETHUSD",1745370965684,6.1,1777.2,1776.7,0.3602]
["bitfinex","ETHUSD",1745370965862,19.3782,1777.5,1776.7,4.73254767]
["bitfinex","ETHUSD",1745370966058,19.3782,1777.5,1777.0,5.62730255]
["bitfinex","ETHUSD",1745370966266,22.64822,1777.5,1776.7,4.73254767]
["bitfinex","ETHUSD",1745370966572,5.62712843,1777.2,1776.5,9.05]
["bitfinex","ETHUSD",1745370967048,5.62712043,1777.2,1776.5,6.05]
["bitfinex","ETHUSD",1745370967258,22.64822,1777.5,1776.5,11.67882842]
["bitfinex","ETHUSD",1745370967559,5.62707893,1777.2,1776.5,6.05]
["bitfinex","ETHUSD",1745370967764,5.62715536,1777.1,1776.5,6.05]
["bitfinex","ETHUSD",1745370968689,5.62715536,1777.1,1776.4,4.73254767]
["bitfinex","ETHUSD",1745370968690,5.62784076,1776.9,1776.4,4.73254767]
["bitfinex","ETHUSD",1745370968989,0.8322,1777.0,1776.4,4.37234767]
["bitfinex","ETHUSD",1745370969150,6.9322,1777.0,1776.1,4.73254767]
["bitfinex","ETHUSD",1745370969358,5.62831544,1776.8,1776.1,4.73254767]
["bitfinex","ETHUSD",1745370969581,6.9322,1777.0,1776.1,4.73254767]
["bitfinex","ETHUSD",1745370969775,5.62797097,1776.9,1776.1,4.78884265]
["bitfinex","ETHUSD",1745370969967,5.62809983,1776.8,1776.1,4.78884265]
["bitfinex","ETHUSD",1745370970167,5.62809983,1776.8,1776.1,4.73254767]
["bitfinex","ETHUSD",1745370970385,5.62796871,1776.9,1776.2,5.62999402]
["bitfinex","ETHUSD",1745370970553,5.62842032,1776.7,1776.1,4.73254767]
["bitfinex","ETHUSD",1745370971080,5.62816355,1776.8,1776.1,4.73254767]
["bitfinex","ETHUSD",1745370971876,5.62862784,1776.7,1776.1,4.73254767]
["bitfinex","ETHUSD",1745370972046,5.62822049,1776.8,1776.1,4.73254767]
["bitfinex","ETHUSD",1745370972482,5.62822049,1776.8,1776.1,10.4191367]
["bitfinex","ETHUSD",1745370972854,5.62868529,1776.7,1776.1,4.78884384]
["bitfinex","ETHUSD",1745370973055,5.62875036,1776.6,1776.1,4.73254767]
["bitfinex","ETHUSD",1745370973456,5.62906931,1776.5,1776.1,4.73254767]
["bitfinex","ETHUSD",1745370973694,5.62937788,1776.4,1775.8,10.78254767]
["bitfinex","ETHUSD",1745370974189,5.62937788,1776.4,1775.3,6.4102]
["bitfinex","ETHUSD",1745370974190,6.9322,1776.4,1775.3,6.4102]
["bitfinex","ETHUSD",1745370974400,5.63191996,1775.6,1775.0,0.3602]
["bitfinex","ETHUSD",1745370974605,12.85476512,1775.7,1775.0,0.3602]
["bitfinex","ETHUSD",1745370974885,7.223,1775.7,1775.0,5.99397044]
["bitfinex","ETHUSD",1745370975195,12.85469481,1775.7,1775.0,5.99382697]
["bitfinex","ETHUSD",1745370975364,7.223,1775.7,1775.0,0.3602]
["bitfinex","ETHUSD",1745370975560,7.223,1775.7,1775.2,4.37234767]
["bitfinex","ETHUSD",1745370975766,7.223,1775.7,1775.3,6.07008459]
["bitfinex","ETHUSD",1745370976181,7.224,1776.1,1775.6,0.3602]
["bitfinex","ETHUSD",1745370976360,6.46174848,1776.4,1775.6,5.99193587]
["bitfinex","ETHUSD",1745370976563,5.62984426,1776.3,1775.6,0.3602]
["bitfinex","ETHUSD",1745370976985,5.63014308,1776.2,1775.6,0.3602]
["bitfinex","ETHUSD",1745370977188,5.62979091,1776.3,1775.6,0.3602]
["bitfinex","ETHUSD",1745370977490,6.46175199,1776.4,1775.6,5.99209284]
["bitfinex","ETHUSD",1745370977699,6.46175199,1776.4,1775.6,0.3602]
["bitfinex","ETHUSD",1745370977900,6.46175199,1776.4,1775.7,5.63156266]
["bitfinex","ETHUSD",1745370978096,6.46175199,1776.4,1775.6,5.99189017]
["bitfinex","ETHUSD",1745370978392,5.63001114,1776.2,1775.6,0.3602]
["bitfinex","ETHUSD",1745370978589,5.62987303,1776.3,1775.6,0.3602]
["bitfinex","ETHUSD",1745370978993,6.83908401,1776.3,1775.6,0.3602]
["bitfinex","ETHUSD",1745370979173,5.63051925,1776.1,1775.6,0.3602]
["bitfinex","ETHUSD",1745370979378,5.63046337,1776.1,1775.5,4.37234767]
["bitfinex","ETHUSD",1745370979698,6.83900755,1776.3,1775.5,4.37234767]
["bitfinex","ETHUSD",1745370979862,5.63051734,1776.1,1775.5,4.37234767]
["bitfinex","ETHUSD",1745370980062,5.63039851,1776.1,1775.5,4.37234767]
["bitfinex","ETHUSD",1745370980895,5.63073936,1776.0,1775.5,4.37234767]
["bitfinex","ETHUSD",1745370981093,5.63068027,1776.0,1775.5,4.37234767]
["bitfinex","ETHUSD",1745370981312,5.63052318,1776.1,1775.5,4.37234767]
["bitfinex","ETHUSD",1745370981493,5.63068097,1776.0,1775.5,4.37234767]
["bitfinex","ETHUSD",1745370981658,5.63135503,1775.8,1775.3,0.3602]
["bitfinex","ETHUSD",1745370981858,5.63148431,1775.8,1775.3,0.3602]
["bitfinex","ETHUSD",1745370982085,0.7782,1775.9,1775.1,0.1]
["bitfinex","ETHUSD",1745370982086,5.6320043,1775.6,1775.1,0.1]
["bitfinex","ETHUSD",1745370982290,5.63165985,1775.7,1775.1,0.1]
["bitfinex","ETHUSD",1745370982624,6.75797025,1775.7,1775.1,0.1]
["bitfinex","ETHUSD",1745370982790,1.1263104,1775.7,1775.1,0.1]
["bitfinex","ETHUSD",1745370982980,5.63184483,1775.7,1775.1,0.1]
["bitfinex","ETHUSD",1745370983186,11.26368542,1775.7,1775.1,0.1]
["bitfinex","ETHUSD",1745370983399,0.7782,1775.9,1775.2,4.37234767]
["bitfinex","ETHUSD",1745370983583,5.63192943,1775.6,1775.1,0.1]
["bitfinex","ETHUSD",1745370983887,5.63264119,1775.4,1775.1,0.1]
["bitfinex","ETHUSD",1745370984093,5.63279558,1775.4,1775.1,0.1]
["bitfinex","ETHUSD",1745370984392,0.56327956,1775.4,1775.1,0.1]
["bitfinex","ETHUSD",1745370984598,5.63316809,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1745370985327,5.63515402,1774.6,1774.3,0.3602]
["bitfinex","ETHUSD",1745370985528,6.982,1774.9,1774.3,0.3602]
["bitfinex","ETHUSD",1745370985679,6.33266071,1774.8,1774.3,0.3602]
["bitfinex","ETHUSD",1745370986096,0.6982,1774.8,1774.3,0.3602]
["bitfinex","ETHUSD",1745370986295,6.33272477,1774.8,1774.3,0.3602]
["bitfinex","ETHUSD",1745370986594,6.982,1774.9,1774.3,5.99609799]
["bitfinex","ETHUSD",1745370986811,5.63445378,1774.8,1774.3,0.3602]
["bitfinex","ETHUSD",1745370987011,6.982,1774.9,1774.3,0.3602]
["bitfinex","ETHUSD",1745370987601,6.982,1774.9,1774.6,5.63488339]
["bitfinex","ETHUSD",1745370987898,12.29593793,1775.4,1774.8,0.3602]
["bitfinex","ETHUSD",1745370987899,6.984,1775.3,1774.8,0.3602]
["bitfinex","ETHUSD",1745370988120,6.984,1775.3,1774.8,5.9944315]
["bitfinex","ETHUSD",1745370988326,6.984,1775.3,1774.8,6.05076848]
["bitfinex","ETHUSD",1745370989137,6.984,1775.3,1774.8,0.3602]
["bitfinex","ETHUSD",1745370989295,6.984,1775.3,1774.8,5.9944437]
["bitfinex","ETHUSD",1745370989702,6.984,1775.3,1774.8,0.3602]
["bitfinex","ETHUSD",1745370990550,6.984,1775.3,1774.8,5.9945937]
["bitfinex","ETHUSD",1745370990836,6.984,1775.3,1774.8,6.05093069]
["bitfinex","ETHUSD",1745370991537,6.984,1775.3,1774.9,5.63409724]
["bitfinex","ETHUSD",1745370991899,6.984,1775.3,1774.8,6.05076691]
["bitfinex","ETHUSD",1745370992098,6.984,1775.3,1775.0,5.63365394]
["bitfinex","ETHUSD",1745370992295,6.984,1775.3,1775.1,5.63346926]
["bitfinex","ETHUSD",1745370992611,31.641,1775.7,1775.1,5.63346926]
["bitfinex","ETHUSD",1745370992809,6.984,1775.7,1775.0,4.37234767]
["bitfinex","ETHUSD",1745370993008,5.63192711,1775.6,1774.9,6.4102]
["bitfinex","ETHUSD",1745370993216,5.63242883,1775.5,1774.9,6.4102]
["bitfinex","ETHUSD",1745370993475,5.63306643,1775.3,1774.6,0.3602]
["bitfinex","ETHUSD",1745370993637,6.984,1775.2,1774.6,0.3602]
["bitfinex","ETHUSD",1745370993841,13.3156136,1775.2,1774.6,0.3602]
["bitfinex","ETHUSD",1745370994042,7.6824,1775.2,1774.6,0.3602]
["bitfinex","ETHUSD",1745370994381,13.31559154,1775.2,1774.6,0.3602]
["bitfinex","ETHUSD",1745370994568,7.6824,1775.2,1774.6,0.3602]
["bitfinex","ETHUSD",1745370995598,7.6824,1775.2,1774.6,5.99526058]
["bitfinex","ETHUSD",1745370995778,7.6824,1775.2,1774.6,6.05160442]
["bitfinex","ETHUSD",1745370996179,0.76824,1775.1,1774.6,0.3602]
["bitfinex","ETHUSD",1745370996385,5.6338338,1775.0,1774.6,0.3602]
["bitfinex","ETHUSD",1745370996578,5.6338338,1775.0,1774.4,4.37234767]
["bitfinex","ETHUSD",1745370996892,5.63425966,1774.9,1774.4,4.37234767]
["bitfinex","ETHUSD",1745370997096,5.63416409,1774.9,1774.4,4.37234767]
["bitfinex","ETHUSD",1745370997298,6.76097334,1774.9,1774.4,4.37234767]
["bitfinex","ETHUSD",1745370997796,0.76824,1775.1,1774.5,5.69159359]
["bitfinex","ETHUSD",1745370997956,0.76824,1775.1,1774.5,5.63524123]
["bitfinex","ETHUSD",1745370998592,0.76824,1775.1,1774.5,5.69158631]
["bitfinex","ETHUSD",1745370998955,13.7824,1775.2,1774.5,5.69156847]
["bitfinex","ETHUSD",1745370999356,13.7824,1775.2,1774.5,5.691695]
["bitfinex","ETHUSD",1745370999556,13.084,1775.2,1774.8,0.3602]
["bitfinex","ETHUSD",1745370999865,6.984,1775.2,1774.8,0.3602]
["bitfinex","ETHUSD",1745371000087,6.1,1775.4,1774.8,5.99454635]
["bitfinex","ETHUSD",1745371000310,6.1,1775.4,1774.9,5.63407954]
["bitfinex","ETHUSD",1745371000461,6.1,1775.4,1774.8,0.3602]
["bitfinex","ETHUSD",1745371000658,9.12972578,1775.4,1774.8,6.0507988]
["bitfinex","ETHUSD",1745371001161,9.12972578,1775.4,1774.8,6.05092469]
["bitfinex","ETHUSD",1745371001506,9.12972578,1775.4,1774.8,0.41653648]
["bitfinex","ETHUSD",1745371001796,6.1,1775.7,1775.3,0.3602]
["bitfinex","ETHUSD",1745371001968,0.8026,1775.9,1775.3,0.3602]
["bitfinex","ETHUSD",1745371001969,6.43378059,1775.9,1775.3,0.3602]
["bitfinex","ETHUSD",1745371002300,5.63175233,1775.7,1775.3,0.3602]
["bitfinex","ETHUSD",1745371002508,12.37777986,1776.0,1775.1,0.05632764]
["bitfinex","ETHUSD",1745371002787,5.63123527,1775.9,1775.1,3.0]
["bitfinex","ETHUSD",1745371002968,6.747,1776.0,1775.2,5.63307284]
["bitfinex","ETHUSD",1745371003489,12.37766712,1776.0,1775.3,5.6326134]
["bitfinex","ETHUSD",1745371003693,12.37766712,1776.0,1775.1,3.0]
["bitfinex","ETHUSD",1745371003694,13.61543383,1776.0,1775.1,3.0]
["bitfinex","ETHUSD",1745371003852,5.63147711,1775.8,1775.0,10.78254767]
["bitfinex","ETHUSD",1745371004202,5.63172942,1775.7,1775.0,16.41629943]
["bitfinex","ETHUSD",1745371004780,6.43405255,1775.8,1775.0,16.41611875]
["bitfinex","ETHUSD",1745371004980,6.43405255,1775.8,1775.2,5.63305708]
["bitfinex","ETHUSD",1745371004981,0.8026,1775.8,1775.2,5.63305708]
["bitfinex","ETHUSD",1745371005182,0.8026,1775.8,1775.1,5.63324677]
["bitfinex","ETHUSD",1745371005385,6.43413239,1775.8,1775.0,16.41619437]
["bitfinex","ETHUSD",1745371006311,6.43405523,1775.8,1775.1,5.63338107]
["bitfinex","ETHUSD",1745371006476,7.64056585,1775.8,1775.1,5.63338107]
["bitfinex","ETHUSD",1745371006812,7.64056585,1775.8,1775.0,10.78254767]
["bitfinex","ETHUSD",1745371006813,5.63191209,1775.6,1775.0,10.78254767]
["bitfinex","ETHUSD",1745371007113,5.63233998,1775.5,1775.0,4.73254767]
["bitfinex","ETHUSD",1745371007313,5.6320774,1775.6,1775.0,4.73254767]
["bitfinex","ETHUSD",1745371007808,5.63238157,1775.5,1775.0,4.37234767]
["bitfinex","ETHUSD",1745371008016,11.82808982,1775.5,1774.7,16.83960352]
["bitfinex","ETHUSD",1745371008228,18.57415029,1775.5,1774.7,10.36709624]
["bitfinex","ETHUSD",1745371008384,12.94161973,1775.5,1774.7,10.36709624]
["bitfinex","ETHUSD",1745371008587,5.63265723,1775.4,1774.7,4.73254767]
["bitfinex","ETHUSD",1745371008783,5.63265723,1775.4,1774.7,0.3602]
["bitfinex","ETHUSD",1745371008784,5.63338099,1775.2,1774.7,0.3602]
["bitfinex","ETHUSD",1745371008982,5.6340015,1775.0,1774.4,10.78254767]
["bitfinex","ETHUSD",1745371009288,5.63424798,1774.9,1774.4,4.73254767]
["bitfinex","ETHUSD",1745371009514,5.63424798,1774.9,1774.4,4.37234767]
["bitfinex","ETHUSD",1745371009724,5.63445029,1774.8,1774.1,4.83254767]
["bitfinex","ETHUSD",1745371009912,6.19833737,1774.7,1774.1,4.83254767]
["bitfinex","ETHUSD",1745371010409,6.99323737,1774.7,1774.1,4.83254767]
["bitfinex","ETHUSD",1745371010613,5.63586949,1774.4,1774.1,0.1]
["bitfinex","ETHUSD",1745371010787,6.746,1774.5,1774.1,0.1]
["bitfinex","ETHUSD",1745371010989,6.746,1774.5,1774.1,5.73651283]
["bitfinex","ETHUSD",1745371011191,6.746,1774.9,1774.3,5.635852]
["bitfinex","ETHUSD",1745371011404,6.746,1774.9,1774.4,0.0563533]
["bitfinex","ETHUSD",1745371011707,6.746,1774.9,1774.3,10.00825972]
["bitfinex","ETHUSD",1745371011910,6.746,1774.9,1774.3,10.06461239]
["bitfinex","ETHUSD",1745371012110,6.746,1774.9,1774.3,4.37234767]
["bitfinex","ETHUSD",1745371012323,8.11009,1774.9,1774.3,4.37234767]
["bitfinex","ETHUSD",1745371012479,6.746,1774.9,1774.3,10.00825023]
["bitfinex","ETHUSD",1745371012685,6.746,1774.9,1774.3,4.37234767]
["bitfinex","ETHUSD",1745371012902,6.746,1774.9,1774.3,10.06450245]
["bitfinex","ETHUSD",1745371013324,6.746,1774.9,1774.3,4.42870289]
["bitfinex","ETHUSD",1745371013524,12.3803247,1774.9,1774.3,0.05635522]
["bitfinex","ETHUSD",1745371013709,9.2369187,1774.9,1774.3,0.05635522]
["bitfinex","ETHUSD",1745371014094,14.87118633,1774.9,1774.3,0.05635522]
["bitfinex","ETHUSD",1745371014283,9.2369187,1774.9,1774.3,5.69229251]
["bitfinex","ETHUSD",1745371014491,9.2369187,1774.9,1774.3,0.05635522]
["bitfinex","ETHUSD",1745371014818,14.87128503,1774.9,1774.3,0.05635522]
["bitfinex","ETHUSD",1745371015208,9.2369187,1774.9,1774.3,0.05635522]
["bitfinex","ETHUSD",1745371015878,14.87116168,1774.9,1774.3,0.05635522]
["bitfinex","ETHUSD",1745371016510,6.746,1774.9,1774.2,4.73254767]
["bitfinex","ETHUSD",1745371016694,6.746,1774.9,1774.3,5.63580983]
["bitfinex","ETHUSD",1745371017002,6.746,1774.9,1774.4,5.63565738]
["bitfinex","ETHUSD",1745371018006,6.746,1774.9,1774.4,6.06333763]
["bitfinex","ETHUSD",1745371018601,6.746,1774.9,1774.4,0.42768025]
["bitfinex","ETHUSD",1745371018801,6.746,1774.9,1774.3,5.63601841]
["bitfinex","ETHUSD",1745371019099,6.746,1774.9,1774.3,5.63578314]
["bitfinex","ETHUSD",1745371019440,6.746,1774.9,1774.5,4.37234767]
["bitfinex","ETHUSD",1745371019602,6.746,1774.9,1774.5,10.00749579]
["bitfinex","ETHUSD",1745371019800,13.3959,1775.3,1774.7,0.3602]
["bitfinex","ETHUSD",1745371020019,13.3959,1775.3,1774.8,5.69071716]
["bitfinex","ETHUSD",1745371020334,12.601,1775.3,1774.7,0.3602]
["bitfinex","ETHUSD",1745371020534,21.35069519,1775.3,1774.7,0.3602]
["bitfinex","ETHUSD",1745371021302,15.7176,1775.3,1774.7,0.3602]
["bitfinex","ETHUSD",1745371021403,21.35066856,1775.3,1774.7,0.3602]
["bitfinex","ETHUSD",1745371021808,5.63330025,1775.2,1774.7,0.3602]
["bitfinex","ETHUSD",1745371022002,5.63330025,1775.2,1774.5,10.00752423]
["bitfinex","ETHUSD",1745371022003,5.6335227,1775.1,1774.5,4.37234767]
["bitfinex","ETHUSD",1745371022229,0.56335227,1775.0,1774.5,4.37234767]
["bitfinex","ETHUSD",1745371022437,6.19739383,1775.0,1774.5,4.37234767]
["bitfinex","ETHUSD",1745371022729,5.63444483,1774.8,1774.3,6.05]
["bitfinex","ETHUSD",1745371022932,5.63444483,1774.8,1774.3,3.0]
["bitfinex","ETHUSD",1745371023236,5.63444483,1774.8,1774.2,4.37234767]
["bitfinex","ETHUSD",1745371023478,5.63425264,1774.9,1774.3,4.51955592]
["bitfinex","ETHUSD",1745371023647,12.29728567,1775.0,1774.5,4.51955592]
["bitfinex","ETHUSD",1745371023954,6.501,1775.3,1774.7,10.15409928]
["bitfinex","ETHUSD",1745371024093,6.501,1775.3,1774.9,4.51955592]
["bitfinex","ETHUSD",1745371025233,6.501,1775.3,1775.1,0.3602]
["bitfinex","ETHUSD",1745371025733,6.501,1775.3,1774.9,4.51955592]
["bitfinex","ETHUSD",1745371026732,6.501,1775.3,1774.9,10.15365747]
["bitfinex","ETHUSD",1745371026941,6.501,1775.3,1775.0,5.63362781]
["bitfinex","ETHUSD",1745371027144,6.501,1775.3,1775.1,4.51955592]
["bitfinex","ETHUSD",1745371027307,7.2728,1775.7,1775.1,4.51955592]
["bitfinex","ETHUSD",1745371027504,7.2728,1775.7,1775.1,10.15291277]
["bitfinex","ETHUSD",1745371027705,6.5,1775.7,1775.3,5.63281779]
["bitfinex","ETHUSD",1745371028002,6.5,1775.7,1775.4,4.51955592]
["bitfinex","ETHUSD",1745371028455,6.5,1775.7,1775.1,4.51955592]
["bitfinex","ETHUSD",1745371028747,5.63268338,1775.4,1774.9,4.87975592]
["bitfinex","ETHUSD",1745371028907,5.63276429,1775.4,1774.9,4.87975592]
["bitfinex","ETHUSD",1745371029309,5.63347364,1775.2,1774.7,0.3602]
["bitfinex","ETHUSD",1745371029540,5.63296583,1775.3,1774.7,0.3602]
["bitfinex","ETHUSD",1745371029710,5.63316965,1775.2,1774.7,0.3602]
["bitfinex","ETHUSD",1745371030111,5.63368344,1775.1,1774.5,4.51955592]
["bitfinex","ETHUSD",1745371030313,5.63394019,1775.0,1774.5,4.51955592]
["bitfinex","ETHUSD",1745371030506,5.63360507,1775.1,1774.5,4.51955592]
["bitfinex","ETHUSD",1745371030708,0.7728,1775.0,1774.4,4.87975592]
["bitfinex","ETHUSD",1745371030907,12.04069602,1775.0,1774.4,4.87975592]
["bitfinex","ETHUSD",1745371031132,5.6342605,1774.9,1774.4,4.87975592]
["bitfinex","ETHUSD",1745371031559,0.7728,1775.0,1774.4,4.87975592]
["bitfinex","ETHUSD",1745371031779,6.40667366,1775.0,1774.4,4.87975592]
["bitfinex","ETHUSD",1745371031966,5.6341405,1774.9,1774.4,4.87975592]
["bitfinex","ETHUSD",1745371032860,0.7728,1775.0,1774.5,3.0]
["bitfinex","ETHUSD",1745371033382,1.59111273,1775.0,1774.4,4.87975592]
["bitfinex","ETHUSD",1745371033582,7.22515283,1775.0,1774.4,4.87975592]
["bitfinex","ETHUSD",1745371033790,1.59111273,1775.0,1774.4,4.87975592]
["bitfinex","ETHUSD",1745371033953,5.6344542,1774.8,1774.4,4.87975592]
["bitfinex","ETHUSD",1745371034285,6.40684897,1775.0,1774.4,4.87975592]
["bitfinex","ETHUSD",1745371034581,5.634238,1774.9,1774.4,4.87975592]
["bitfinex","ETHUSD",1745371034890,6.40678464,1775.0,1774.4,4.87975592]
["bitfinex","ETHUSD",1745371035249,0.7728,1775.0,1774.4,10.51529384]
["bitfinex","ETHUSD",1745371035589,6.5,1775.2,1774.5,8.69164482]
["bitfinex","ETHUSD",1745371035759,6.5,1775.2,1774.7,7.51955592]
["bitfinex","ETHUSD",1745371035953,6.5,1775.2,1774.7,13.15401528]
["bitfinex","ETHUSD",1745371036156,6.5,1775.2,1774.7,7.51955592]
["bitfinex","ETHUSD",1745371036677,5.63351998,1775.1,1774.7,4.51955592]
["bitfinex","ETHUSD",1745371036865,0.563352,1775.0,1774.6,3.0]
["bitfinex","ETHUSD",1745371037072,5.63361083,1775.1,1774.6,3.0]
["bitfinex","ETHUSD",1745371037475,6.5,1775.2,1774.6,7.51955592]
["bitfinex","ETHUSD",1745371037889,12.13328535,1775.2,1774.6,7.51955592]
["bitfinex","ETHUSD",1745371038056,7.3117,1775.6,1774.9,10.51364297]
["bitfinex","ETHUSD",1745371038385,6.501,1775.6,1775.0,8.63362979]
["bitfinex","ETHUSD",1745371038613,6.501,1775.6,1775.2,4.51955592]
["bitfinex","ETHUSD",1745371038823,6.501,1775.6,1775.3,3.0]
["bitfinex","ETHUSD",1745371039385,6.501,1775.6,1775.4,0.3602]
["bitfinex","ETHUSD",1745371039585,18.23069057,1776.0,1775.4,0.3602]
["bitfinex","ETHUSD",1745371039784,6.5,1776.0,1775.6,4.51955592]
["bitfinex","ETHUSD",1745371040344,6.5,1776.0,1775.8,4.51955592]
["bitfinex","ETHUSD",1745371040503,19.0168933,1776.4,1775.8,4.51955592]
["bitfinex","ETHUSD",1745371040696,13.3874,1776.4,1775.6,4.51955592]
["bitfinex","ETHUSD",1745371040906,5.62996213,1776.3,1775.6,4.51955592]
["bitfinex","ETHUSD",1745371041103,8.09464995,1776.3,1775.6,4.51955592]
["bitfinex","ETHUSD",1745371041425,8.09464995,1776.3,1775.6,10.15145004]
["bitfinex","ETHUSD",1745371041923,13.7246395,1776.3,1775.6,4.51955592]
["bitfinex","ETHUSD",1745371042084,0.7874,1776.2,1775.4,0.3602]
["bitfinex","ETHUSD",1745371042302,5.63075071,1776.0,1775.3,3.0]
["bitfinex","ETHUSD",1745371042501,12.45904038,1775.9,1775.3,7.51955592]
["bitfinex","ETHUSD",1745371042718,6.82807507,1775.9,1775.3,7.51955592]
["bitfinex","ETHUSD",1745371042910,5.63203282,1775.6,1775.1,0.3602]
["bitfinex","ETHUSD",1745371043209,6.19558022,1775.5,1775.1,0.3602]
["bitfinex","ETHUSD",1745371043549,5.63272926,1775.4,1774.8,4.87975592]
["bitfinex","ETHUSD",1745371043850,6.19551654,1775.5,1774.8,4.87975592]
["bitfinex","ETHUSD",1745371044145,5.63370371,1775.1,1774.5,4.51955592]
["bitfinex","ETHUSD",1745371044304,6.265,1775.4,1774.7,4.51955592]
["bitfinex","ETHUSD",1745371044505,6.265,1775.4,1774.8,3.05634554]
["bitfinex","ETHUSD",1745371044809,11.8976581,1775.4,1774.8,3.0]
["bitfinex","ETHUSD",1745371045005,5.63404297,1775.0,1774.3,0.3602]
["bitfinex","ETHUSD",1745371045271,6.265,1775.4,1774.8,0.3602]
["bitfinex","ETHUSD",1745371045612,6.265,1775.4,1775.1,3.0]
["bitfinex","ETHUSD",1745371046080,6.265,1775.4,1774.9,8.63396904]
["bitfinex","ETHUSD",1745371046251,6.265,1775.4,1775.1,3.0]
["bitfinex","ETHUSD",1745371046812,6.265,1775.4,1775.1,8.63346463]
["bitfinex","ETHUSD",1745371047012,6.265,1775.4,1775.0,13.03307879]
["bitfinex","ETHUSD",1745371047351,6.265,1775.4,1775.1,5.68963964]
["bitfinex","ETHUSD",1745371047646,18.565,1775.9,1775.3,5.99290055]
["bitfinex","ETHUSD",1745371047837,18.565,1775.9,1775.4,5.6325305]
["bitfinex","ETHUSD",1745371048148,6.265,1776.0,1775.6,3.0]
["bitfinex","ETHUSD",1745371048349,6.265,1776.0,1775.6,5.63167754]
["bitfinex","ETHUSD",1745371048513,6.265,1776.0,1775.6,5.68799103]
["bitfinex","ETHUSD",1745371048913,6.265,1776.0,1775.7,0.3602]
["bitfinex","ETHUSD",1745371049227,6.1,1776.4,1775.9,5.63094768]
["bitfinex","ETHUSD",1745371049421,12.365,1776.5,1775.9,5.63094768]
["bitfinex","ETHUSD",1745371049628,12.365,1776.5,1776.1,5.63030665]
["bitfinex","ETHUSD",1745371049851,12.365,1776.5,1775.9,5.63091357]
["bitfinex","ETHUSD",1745371050165,12.365,1776.5,1776.0,3.0]
["bitfinex","ETHUSD",1745371050331,12.365,1776.5,1776.0,8.63061264]
["bitfinex","ETHUSD",1745371050725,6.265,1776.5,1776.1,0.05630046]
["bitfinex","ETHUSD",1745371050967,6.265,1776.5,1776.2,5.62994803]
["bitfinex","ETHUSD",1745371051127,5.6274968,1777.0,1776.2,0.96595001]
["bitfinex","ETHUSD",1745371051128,7.0514,1777.0,1776.2,0.96595001]
["bitfinex","ETHUSD",1745371051331,7.0514,1777.0,1776.3,3.0]
["bitfinex","ETHUSD",1745371051673,5.62782765,1776.9,1776.2,7.75963386]
["bitfinex","ETHUSD",1745371051970,5.62842035,1776.7,1776.2,3.0]
["bitfinex","ETHUSD",1745371052263,5.62979565,1776.3,1775.6,6.4102]
["bitfinex","ETHUSD",1745371052577,6.264,1776.2,1775.8,5.63112766]
["bitfinex","ETHUSD",1745371052729,6.264,1776.2,1775.9,8.6307777]
["bitfinex","ETHUSD",1745371052939,0.7874,1776.5,1776.0,5.630609]
["bitfinex","ETHUSD",1745371053254,0.7874,1776.5,1775.9,3.0]
["bitfinex","ETHUSD",1745371053658,0.7874,1776.5,1775.9,8.630795]
["bitfinex","ETHUSD",1745371053830,0.7874,1776.5,1776.0,5.63044429]
["bitfinex","ETHUSD",1745371054140,0.7874,1776.5,1775.9,8.63075545]
["bitfinex","ETHUSD",1745371054327,2.10254,1776.5,1775.9,3.0]
["bitfinex","ETHUSD",1745371054758,2.10254,1776.5,1775.9,8.63080814]
["bitfinex","ETHUSD",1745371054960,2.10254,1776.5,1776.0,5.63050886]
["bitfinex","ETHUSD",1745371055265,0.7874,1776.5,1776.0,5.63050886]
["bitfinex","ETHUSD",1745371055452,0.7874,1776.5,1775.9,8.63081288]
["bitfinex","ETHUSD",1745371055763,0.7874,1776.5,1776.1,5.63028444]
["bitfinex","ETHUSD",1745371056363,0.7874,1776.5,1776.1,3.0]
["bitfinex","ETHUSD",1745371056570,0.7874,1776.5,1776.1,8.63029023]
["bitfinex","ETHUSD",1745371056860,12.364,1776.6,1776.2,5.62976442]
["bitfinex","ETHUSD",1745371057063,6.264,1776.6,1776.3,5.62966442]
["bitfinex","ETHUSD",1745371057240,6.264,1776.6,1776.3,8.62967347]
["bitfinex","ETHUSD",1745371057654,0.9004,1777.4,1776.7,0.3602]
["bitfinex","ETHUSD",1745371057845,0.9004,1777.4,1777.0,3.0]
["bitfinex","ETHUSD",1745371058053,0.1,1777.4,1777.1,5.6269988]
["bitfinex","ETHUSD",1745371058437,0.1,1777.4,1777.0,8.62721087]
["bitfinex","ETHUSD",1745371058676,0.1,1777.4,1776.7,0.3602]
["bitfinex","ETHUSD",1745371058978,0.1,1777.4,1776.8,8.62790054]
["bitfinex","ETHUSD",1745371059153,0.1,1777.4,1776.8,8.62792491]
["bitfinex","ETHUSD",1745371059349,0.1,1777.4,1776.7,10.9867568]
["bitfinex","ETHUSD",1745371059543,0.1,1777.4,1776.8,8.62791709]
["bitfinex","ETHUSD",1745371059744,0.1,1777.4,1776.9,5.62777871]
["bitfinex","ETHUSD",1745371060061,0.1,1777.4,1776.9,0.86277787]
["bitfinex","ETHUSD",1745371060368,0.1,1777.4,1777.0,8.62721511]
["bitfinex","ETHUSD",1745371060573,0.1,1777.4,1776.9,9.49038195]
["bitfinex","ETHUSD",1745371060871,0.1,1777.4,1776.9,9.54661708]
["bitfinex","ETHUSD",1745371061100,0.1,1777.4,1776.8,3.0]
["bitfinex","ETHUSD",1745371061259,0.1,1777.4,1776.9,5.68403234]
["bitfinex","ETHUSD",1745371061459,0.1,1777.4,1776.9,5.68385036]
["bitfinex","ETHUSD",1745371061665,0.1,1777.4,1776.8,8.62808484]
["bitfinex","ETHUSD",1745371061840,0.8004,1777.3,1776.4,4.75963386]
["bitfinex","ETHUSD",1745371062041,5.62748029,1777.0,1776.4,4.75963386]
["bitfinex","ETHUSD",1745371062241,0.8004,1776.8,1776.2,5.62980951]
["bitfinex","ETHUSD",1745371062468,0.8004,1776.8,1776.4,5.62935807]
["bitfinex","ETHUSD",1745371062675,1.36314803,1777.0,1776.4,5.62915016]
["bitfinex","ETHUSD",1745371062866,1.36314803,1777.0,1776.3,6.0504766]
["bitfinex","ETHUSD",1745371063178,1.36314803,1777.0,1776.4,8.62932947]
["bitfinex","ETHUSD",1745371063473,5.62797692,1776.9,1776.1,10.38978831]
["bitfinex","ETHUSD",1745371063634,0.56279769,1776.8,1776.2,3.0]
["bitfinex","ETHUSD",1745371063839,1.36314803,1777.0,1776.2,3.0]
["bitfinex","ETHUSD",1745371064037,0.8004,1777.0,1776.5,5.62889109]
["bitfinex","ETHUSD",1745371064248,0.8004,1777.0,1776.5,5.68517483]
["bitfinex","ETHUSD",1745371064454,6.261,1777.2,1776.6,5.62860626]
["bitfinex","ETHUSD",1745371064755,6.261,1777.2,1776.7,5.62824498]
["bitfinex","ETHUSD",1745371065168,6.261,1777.2,1776.6,5.98878896]
["bitfinex","ETHUSD",1745371065493,5.62744472,1777.1,1776.4,4.39943386]
["bitfinex","ETHUSD",1745371065672,5.6274282,1777.1,1776.4,4.39943386]
["bitfinex","ETHUSD",1745371065851,5.62757152,1777.0,1776.4,4.39943386]
["bitfinex","ETHUSD",1745371066047,0.8004,1776.8,1776.1,10.02954453]
["bitfinex","ETHUSD",1745371066289,0.8004,1776.8,1776.2,0.05629268]
["bitfinex","ETHUSD",1745371066476,0.8004,1776.8,1776.4,5.62923342]
["bitfinex","ETHUSD",1745371066672,5.62733014,1777.1,1776.4,5.62923342]
["bitfinex","ETHUSD",1745371066673,6.9004,1777.1,1776.5,5.98899054]
["bitfinex","ETHUSD",1745371066986,6.9004,1777.1,1776.5,0.3602]
["bitfinex","ETHUSD",1745371067190,5.62761773,1777.0,1776.4,4.39943386]
["bitfinex","ETHUSD",1745371067352,12.52771195,1777.1,1776.4,4.39943386]
["bitfinex","ETHUSD",1745371067687,5.6282346,1776.8,1776.2,3.3602]
["bitfinex","ETHUSD",1745371067864,6.42907095,1776.7,1776.0,4.39943386]
["bitfinex","ETHUSD",1745371068065,7.0604,1776.7,1776.1,5.6301855]
["bitfinex","ETHUSD",1745371068260,7.0604,1776.7,1776.1,5.63013395]
["bitfinex","ETHUSD",1745371068468,7.0604,1776.7,1776.1,5.63014426]
["bitfinex","ETHUSD",1745371068789,6.26,1776.7,1776.3,5.62952789]
["bitfinex","ETHUSD",1745371069489,6.26,1776.7,1776.4,5.62914032]
["bitfinex","ETHUSD",1745371069651,0.752,1777.0,1776.5,5.62880396]
["bitfinex","ETHUSD",1745371069856,0.752,1777.0,1776.4,0.3602]
["bitfinex","ETHUSD",1745371070054,0.752,1777.0,1776.4,5.98954461]
["bitfinex","ETHUSD",1745371070251,6.3796121,1777.0,1776.3,10.02896293]
["bitfinex","ETHUSD",1745371070458,6.3796121,1777.0,1776.4,5.62934514]
["bitfinex","ETHUSD",1745371070459,0.752,1777.0,1776.4,5.62934514]
["bitfinex","ETHUSD",1745371070789,0.752,1777.0,1776.5,11.25773578]
["bitfinex","ETHUSD",1745371071203,0.752,1777.0,1776.5,3.0]
["bitfinex","ETHUSD",1745371071484,0.752,1777.0,1776.6,0.05627968]
["bitfinex","ETHUSD",1745371071989,6.26,1777.1,1776.6,5.18039157]
["bitfinex","ETHUSD",1745371072162,0.852,1777.4,1776.6,10.90621997]
["bitfinex","ETHUSD",1745371072486,0.852,1777.4,1776.7,5.62822652]
["bitfinex","ETHUSD",1745371072688,0.852,1777.4,1776.6,0.3602]
["bitfinex","ETHUSD",1745371072884,0.852,1777.4,1776.5,4.39943386]
["bitfinex","ETHUSD",1745371072885,5.62683977,1777.2,1776.5,4.39943386]
["bitfinex","ETHUSD",1745371073088,0.752,1777.0,1776.5,4.39943386]
["bitfinex","ETHUSD",1745371073257,6.37946531,1777.0,1776.5,4.50853631]
["bitfinex","ETHUSD",1745371073690,0.752,1777.0,1776.5,4.50853631]
["bitfinex","ETHUSD",1745371074095,1.38993529,1777.0,1776.5,4.50853631]
["bitfinex","ETHUSD",1745371074597,0.752,1777.0,1776.5,4.50853631]
["bitfinex","ETHUSD",1745371074764,6.37951882,1777.0,1776.5,4.50853631]
["bitfinex","ETHUSD",1745371075098,12.63751882,1777.0,1776.5,4.50853631]
["bitfinex","ETHUSD",1745371075498,6.258,1777.0,1776.8,4.50853631]
["bitfinex","ETHUSD",1745371076296,6.258,1777.0,1776.6,4.50853631]
["bitfinex","ETHUSD",1745371077196,6.37988935,1776.9,1776.4,7.50853631]
["bitfinex","ETHUSD",1745371077375,0.752,1776.9,1776.4,7.50853631]
["bitfinex","ETHUSD",1745371077565,6.37994959,1776.9,1776.4,4.50853631]
["bitfinex","ETHUSD",1745371077765,5.62854782,1776.7,1776.0,4.86873631]
["bitfinex","ETHUSD",1745371077972,5.62854782,1776.7,1776.0,10.49924482]
["bitfinex","ETHUSD",1745371077973,5.62852248,1776.7,1776.0,10.49924482]
["bitfinex","ETHUSD",1745371078495,5.62884122,1776.6,1776.0,4.86873631]
["bitfinex","ETHUSD",1745371078695,5.62855271,1776.7,1776.0,10.4991233]
["bitfinex","ETHUSD",1745371079505,5.62831753,1776.8,1776.0,10.4991233]
["bitfinex","ETHUSD",1745371079693,5.62852536,1776.7,1776.0,10.91602181]
["bitfinex","ETHUSD",1745371079998,12.47980753,1776.9,1776.3,4.50853631]
["bitfinex","ETHUSD",1745371080205,1.24798075,1776.8,1776.3,4.50853631]
["bitfinex","ETHUSD",1745371080691,1.24798075,1776.8,1776.1,4.50853631]
["bitfinex","ETHUSD",1745371080692,5.62841403,1776.7,1776.1,4.50853631]
["bitfinex","ETHUSD",1745371081018,5.62852915,1776.7,1776.1,4.50853631]
["bitfinex","ETHUSD",1745371081366,6.87625749,1776.8,1776.1,10.13882984]
["bitfinex","ETHUSD",1745371081802,6.31604937,1776.7,1776.1,4.50853631]
["bitfinex","ETHUSD",1745371082116,5.62947134,1776.4,1775.9,4.50853631]
["bitfinex","ETHUSD",1745371082259,5.62947134,1776.4,1775.7,10.55853631]
["bitfinex","ETHUSD",1745371082465,5.62974998,1776.3,1775.7,10.55853631]
["bitfinex","ETHUSD",1745371082712,6.75567211,1776.3,1775.7,4.50853631]
["bitfinex","ETHUSD",1745371083200,0.752,1776.2,1775.7,4.50853631]
["bitfinex","ETHUSD",1745371083701,6.3821457,1776.2,1775.7,4.50853631]
["bitfinex","ETHUSD",1745371084010,5.63080534,1776.0,1775.3,10.55853631]
["bitfinex","ETHUSD",1745371084210,6.259,1776.0,1775.3,10.19741436]
["bitfinex","ETHUSD",1745371084361,6.259,1776.0,1775.4,5.63250177]
["bitfinex","ETHUSD",1745371084562,0.8033,1775.8,1775.3,4.50853631]
["bitfinex","ETHUSD",1745371084988,6.43475492,1775.8,1775.1,4.50853631]
["bitfinex","ETHUSD",1745371085383,0.8033,1775.8,1775.1,4.50853631]
["bitfinex","ETHUSD",1745371085584,0.8033,1775.8,1775.3,10.14133433]
["bitfinex","ETHUSD",1745371085784,6.259,1776.3,1775.7,4.50853631]
["bitfinex","ETHUSD",1745371085997,0.8033,1776.6,1776.1,4.50853631]
["bitfinex","ETHUSD",1745371086361,0.8033,1776.6,1776.1,10.13878139]
["bitfinex","ETHUSD",1745371086569,0.8033,1776.6,1776.1,4.50853631]
["bitfinex","ETHUSD",1745371086771,1.57829258,1776.6,1776.1,4.50853631]
["bitfinex","ETHUSD",1745371086967,6.9033,1776.5,1775.3,5.99293556]
["bitfinex","ETHUSD",1745371087166,0.8033,1776.0,1775.5,4.50853631]
["bitfinex","ETHUSD",1745371087469,6.4340413,1776.0,1775.4,3.0]
["bitfinex","ETHUSD",1745371087669,0.8033,1776.0,1775.4,3.0]
["bitfinex","ETHUSD",1745371087972,0.8033,1776.0,1775.4,8.63226709]
["bitfinex","ETHUSD",1745371088270,0.8033,1776.0,1775.4,3.0]
["bitfinex","ETHUSD",1745371088699,6.43397746,1776.0,1775.4,3.0]
["bitfinex","ETHUSD",1745371088883,0.8033,1776.0,1775.4,3.0]
["bitfinex","ETHUSD",1745371089086,7.14029961,1776.0,1775.4,3.0]
["bitfinex","ETHUSD",1745371089295,1.50953,1776.0,1775.4,3.0]
["bitfinex","ETHUSD",1745371089482,1.50953,1776.0,1775.4,8.63233912]
["bitfinex","ETHUSD",1745371089483,0.8033,1776.0,1775.4,8.63233912]
["bitfinex","ETHUSD",1745371089677,0.8033,1776.0,1775.5,5.63208621]
["bitfinex","ETHUSD",1745371090067,6.259,1776.1,1775.4,3.0]
["bitfinex","ETHUSD",1745371090365,6.259,1776.1,1775.7,8.63147083]
["bitfinex","ETHUSD",1745371090566,6.259,1776.1,1775.7,3.0]
["bitfinex","ETHUSD",1745371091007,12.59568854,1776.1,1775.5,3.0]
["bitfinex","ETHUSD",1745371091184,6.96523,1776.1,1775.5,3.0]
["bitfinex","ETHUSD",1745371091502,6.259,1776.1,1775.7,5.63155986]
["bitfinex","ETHUSD",1745371091708,6.259,1776.1,1775.6,13.02793262]
["bitfinex","ETHUSD",1745371091867,6.259,1776.1,1775.6,7.39619867]
["bitfinex","ETHUSD",1745371092072,11.88949706,1776.1,1775.3,10.3891966]
["bitfinex","ETHUSD",1745371092287,11.88944513,1776.1,1775.4,3.0]
["bitfinex","ETHUSD",1745371092588,5.63066853,1776.0,1775.4,3.0]
["bitfinex","ETHUSD",1745371092789,13.15871964,1776.1,1775.4,8.6324965]
["bitfinex","ETHUSD",1745371092790,13.15879803,1776.1,1775.4,8.6324965]
["bitfinex","ETHUSD",1745371093072,5.63090637,1776.0,1775.3,10.38901129]
["bitfinex","ETHUSD",1745371093266,5.63089092,1776.0,1775.3,10.38901129]
["bitfinex","ETHUSD",1745371093904,5.63089092,1776.0,1775.3,4.75639867]
["bitfinex","ETHUSD",1745371094204,6.94669064,1776.0,1775.3,10.38921083]
["bitfinex","ETHUSD",1745371094377,11.88944428,1776.1,1775.4,5.63252567]
["bitfinex","ETHUSD",1745371094892,6.259,1776.1,1775.5,8.6321504]
["bitfinex","ETHUSD",1745371095271,6.259,1776.1,1775.5,8.6884659]
["bitfinex","ETHUSD",1745371095507,6.259,1776.1,1775.5,3.0]
["bitfinex","ETHUSD",1745371095710,6.259,1776.1,1775.6,5.6880731]
["bitfinex","ETHUSD",1745371095888,6.259,1776.1,1775.6,6.82010204]
["bitfinex","ETHUSD",1745371096517,6.259,1776.1,1775.6,4.18834004]
["bitfinex","ETHUSD",1745371097276,6.259,1776.1,1775.4,3.0]
["bitfinex","ETHUSD",1745371097577,11.88953907,1776.1,1775.4,8.63252015]
["bitfinex","ETHUSD",1745371097786,6.259,1776.1,1775.5,5.6884132]
["bitfinex","ETHUSD",1745371097987,5.63083214,1776.0,1775.4,3.0]
["bitfinex","ETHUSD",1745371098395,5.63099791,1775.9,1775.4,3.0]
["bitfinex","ETHUSD",1745371098600,0.8028,1775.8,1775.4,3.0]
["bitfinex","ETHUSD",1745371098803,0.8028,1775.8,1775.4,9.37213892]
["bitfinex","ETHUSD",1745371099307,0.8028,1775.8,1775.4,3.73961987]
["bitfinex","ETHUSD",1745371099716,0.8028,1775.8,1775.1,0.78287354]
["bitfinex","ETHUSD",1745371099904,5.63168493,1775.7,1775.0,4.39619867]
["bitfinex","ETHUSD",1745371100219,6.261,1775.6,1775.0,4.39619867]
["bitfinex","ETHUSD",1745371100395,11.89303596,1775.6,1775.0,4.39619867]
["bitfinex","ETHUSD",1745371100593,6.43577161,1775.3,1774.9,6.05]
["bitfinex","ETHUSD",1745371100794,6.43575457,1775.3,1774.7,4.39619867]
["bitfinex","ETHUSD",1745371100992,2.00962896,1775.3,1774.6,6.47848103]
["bitfinex","ETHUSD",1745371101312,2.00962896,1775.3,1774.6,6.05]
["bitfinex","ETHUSD",1745371101313,5.63339015,1775.2,1774.6,6.05]
["bitfinex","ETHUSD",1745371101516,6.261,1775.1,1774.6,6.05]
["bitfinex","ETHUSD",1745371101880,6.261,1775.1,1774.4,7.39619867]
["bitfinex","ETHUSD",1745371102079,0.8028,1774.9,1774.4,4.39619867]
["bitfinex","ETHUSD",1745371102280,7.08070837,1774.9,1774.2,11.68612829]
["bitfinex","ETHUSD",1745371102489,5.63449844,1774.8,1774.2,6.05]
["bitfinex","ETHUSD",1745371102727,7.08068072,1774.9,1774.1,22.24008094]
["bitfinex","ETHUSD",1745371103029,1.44647181,1774.9,1774.3,5.63574527]
["bitfinex","ETHUSD",1745371103224,0.8028,1774.9,1774.4,3.0]
["bitfinex","ETHUSD",1745371103430,0.8028,1774.9,1774.2,5.63609929]
["bitfinex","ETHUSD",1745371103724,5.63448609,1774.8,1774.1,16.60343192]
["bitfinex","ETHUSD",1745371104100,5.63448609,1774.8,1774.2,3.0]
["bitfinex","ETHUSD",1745371104306,0.8028,1774.9,1774.3,0.05635183]
["bitfinex","ETHUSD",1745371104510,0.8028,1774.9,1774.4,5.63563971]
["bitfinex","ETHUSD",1745371104717,0.8028,1774.9,1774.3,8.69217431]
["bitfinex","ETHUSD",1745371105227,0.8028,1774.9,1774.5,5.63519176]
["bitfinex","ETHUSD",1745371105431,6.261,1775.0,1774.6,5.69138324]
["bitfinex","ETHUSD",1745371105590,6.261,1775.0,1774.6,5.69118573]
["bitfinex","ETHUSD",1745371105795,6.261,1775.0,1774.7,3.0]
["bitfinex","ETHUSD",1745371107419,6.261,1775.0,1774.5,7.51814633]
["bitfinex","ETHUSD",1745371107823,6.261,1775.0,1774.6,5.69126402]
["bitfinex","ETHUSD",1745371108019,6.261,1775.0,1774.6,5.63485836]
["bitfinex","ETHUSD",1745371108234,6.261,1775.0,1774.7,4.51814633]
["bitfinex","ETHUSD",1745371108432,6.261,1775.0,1774.8,5.69055383]
["bitfinex","ETHUSD",1745371108642,6.261,1775.0,1774.8,3.0]
["bitfinex","ETHUSD",1745371109225,6.261,1775.0,1774.6,6.05]
["bitfinex","ETHUSD",1745371109418,5.63416324,1774.9,1774.6,6.05]
["bitfinex","ETHUSD",1745371109739,0.8028,1774.8,1774.4,3.0]
["bitfinex","ETHUSD",1745371109940,6.43741928,1774.8,1774.1,4.61814633]
["bitfinex","ETHUSD",1745371110259,6.43740412,1774.8,1774.1,10.25479071]
["bitfinex","ETHUSD",1745371110558,6.27851183,1774.7,1774.1,4.61814633]
["bitfinex","ETHUSD",1745371110850,5.63551328,1774.5,1774.1,0.1]
["bitfinex","ETHUSD",1745371111023,0.8028,1774.4,1774.1,0.1]
["bitfinex","ETHUSD",1745371111611,5.6362586,1774.3,1774.1,0.1]
["bitfinex","ETHUSD",1745371111939,5.63634314,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1745371112117,8.17640331,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1745371114644,14.27640331,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1745371116719,14.27640331,1774.2,1773.2,5.99956688]
["bitfinex","ETHUSD",1745371116720,6.46236489,1773.7,1773.2,4.51814633]
["bitfinex","ETHUSD",1745371117049,6.264,1773.6,1773.1,0.14144579]
["bitfinex","ETHUSD",1745371117257,12.54863243,1773.6,1773.1,0.0850568]
["bitfinex","ETHUSD",1745371117430,6.91023649,1773.6,1773.1,5.7247704]
["bitfinex","ETHUSD",1745371117629,6.91023649,1773.6,1773.1,0.0850568]
["bitfinex","ETHUSD",1745371117831,0.69102365,1773.5,1773.1,0.0850568]
["bitfinex","ETHUSD",1745371118234,0.69102365,1773.5,1773.2,4.51814633]
["bitfinex","ETHUSD",1745371118563,6.264,1773.6,1773.2,4.51814633]
["bitfinex","ETHUSD",1745371118767,6.264,1773.6,1773.2,10.1576567]
["bitfinex","ETHUSD",1745371119058,6.264,1773.6,1773.2,10.21404386]
["bitfinex","ETHUSD",1745371119522,6.264,1773.6,1773.2,10.1574937]
["bitfinex","ETHUSD",1745371119851,6.264,1773.6,1773.2,10.21388078]
["bitfinex","ETHUSD",1745371120064,6.264,1773.6,1773.2,4.57453341]
["bitfinex","ETHUSD",1745371120261,6.264,1773.6,1773.2,4.51814633]
["bitfinex","ETHUSD",1745371120686,6.97283,1773.6,1773.2,4.51814633]
["bitfinex","ETHUSD",1745371121312,6.97283,1773.6,1773.1,0.51268115]
["bitfinex","ETHUSD",1745371121313,12.6111896,1773.6,1773.1,0.51268115]
["bitfinex","ETHUSD",1745371121849,5.63857148,1773.5,1773.1,0.51268115]
["bitfinex","ETHUSD",1745371122051,5.63857148,1773.5,1773.1,0.0850568]
["bitfinex","ETHUSD",1745371122259,6.20277022,1773.4,1773.1,0.0850568]
["bitfinex","ETHUSD",1745371122427,6.46380415,1773.3,1773.1,0.0850568]
["bitfinex","ETHUSD",1745371122629,5.63952176,1773.2,1773.1,0.0850568]
["bitfinex","ETHUSD",1745371122949,0.8243,1772.5,1771.7,4.97834633]
["bitfinex","ETHUSD",1745371123123,6.267,1772.4,1772.1,4.61814633]
["bitfinex","ETHUSD",1745371123323,6.267,1772.4,1772.1,3.1]
["bitfinex","ETHUSD",1745371123521,6.97613,1772.4,1772.1,0.1]
["bitfinex","ETHUSD",1745371124517,0.8243,1772.5,1772.1,0.1]
["bitfinex","ETHUSD",1745371124722,6.267,1772.6,1772.1,5.799177]
["bitfinex","ETHUSD",1745371125021,6.267,1772.6,1772.1,3.1]
["bitfinex","ETHUSD",1745371125229,6.267,1772.6,1772.1,8.79941168]
["bitfinex","ETHUSD",1745371125624,6.267,1772.6,1772.1,3.15642212]
["bitfinex","ETHUSD",1745371125958,7.54026474,1772.6,1772.1,0.1]
["bitfinex","ETHUSD",1745371126142,0.8243,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1745371127275,5.64270398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745371127761,0.8243,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1745371128797,6.9243,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1745371128999,0.69243,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745371129494,6.33513398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745371130690,12.43513398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745371131194,25.05686389,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1745371131195,19.4143,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1745371131398,6.27,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745371132792,11.91270398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745371133102,18.79220398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745371134006,13.1495,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745371134602,18.79220398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745371134802,22.9464953,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745371136077,13.1495,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745371136305,6.1,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745371136912,30.50053931,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1745371137108,5.6430224,1772.1,1770.9,6.10693071]
["bitfinex","ETHUSD",1745371137337,0.7652,1771.7,1771.0,0.47555547]
["bitfinex","ETHUSD",1745371137504,0.7652,1771.7,1770.9,0.4602]
["bitfinex","ETHUSD",1745371137505,11.91287895,1771.6,1770.9,0.4602]
["bitfinex","ETHUSD",1745371137847,6.83635483,1771.5,1770.9,0.4602]
["bitfinex","ETHUSD",1745371138648,1.19128789,1771.5,1770.9,0.4602]
["bitfinex","ETHUSD",1745371138853,6.268,1771.6,1770.9,0.4602]
["bitfinex","ETHUSD",1745371139020,6.268,1771.6,1771.0,0.05645636]
["bitfinex","ETHUSD",1745371139219,6.268,1771.6,1770.9,0.87968199]
["bitfinex","ETHUSD",1745371139534,6.268,1771.6,1771.1,3.5114119]
["bitfinex","ETHUSD",1745371139933,6.268,1771.6,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371140329,6.268,1771.6,1771.1,3.5114119]
["bitfinex","ETHUSD",1745371140533,6.268,1771.6,1771.2,0.05645444]
["bitfinex","ETHUSD",1745371140716,6.268,1771.6,1771.2,3.0]
["bitfinex","ETHUSD",1745371141634,13.1805919,1771.6,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371141842,13.18055288,1771.6,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371142023,5.64506834,1771.5,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371142205,6.41108979,1771.2,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371142413,0.3464,1771.2,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371142962,5.99228979,1771.2,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371143962,0.3464,1771.2,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371144166,18.601,1771.4,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371145403,0.41546372,1772.3,1771.2,0.8194]
["bitfinex","ETHUSD",1745371145567,0.8278,1772.2,1771.7,4.41330879]
["bitfinex","ETHUSD",1745371145761,0.8278,1772.2,1771.8,0.05642998]
["bitfinex","ETHUSD",1745371146002,0.8278,1772.2,1771.7,0.44133088]
["bitfinex","ETHUSD",1745371146209,6.27,1772.3,1771.8,6.46305957]
["bitfinex","ETHUSD",1745371146391,6.27,1772.3,1771.8,6.46325148]
["bitfinex","ETHUSD",1745371146571,6.27,1772.3,1771.8,5.36762553]
["bitfinex","ETHUSD",1745371146775,6.27,1772.3,1771.8,2.36762553]
["bitfinex","ETHUSD",1745371146969,6.27,1772.3,1771.8,4.23583641]
["bitfinex","ETHUSD",1745371147170,11.9125696,1772.3,1771.8,0.8194]
["bitfinex","ETHUSD",1745371147373,6.27,1772.3,1771.8,3.8194]
["bitfinex","ETHUSD",1745371147700,5.64335766,1772.0,1771.5,3.8194]
["bitfinex","ETHUSD",1745371147999,5.64357315,1772.0,1771.3,3.43089983]
["bitfinex","ETHUSD",1745371148301,6.77223876,1772.0,1771.3,0.43089983]
["bitfinex","ETHUSD",1745371148504,6.77218401,1772.0,1771.2,6.46509401]
["bitfinex","ETHUSD",1745371148806,6.77208193,1772.0,1771.3,8.64556118]
["bitfinex","ETHUSD",1745371149098,0.8278,1772.2,1771.5,3.0]
["bitfinex","ETHUSD",1745371149099,12.11371938,1772.2,1771.5,3.0]
["bitfinex","ETHUSD",1745371149291,5.64350545,1772.0,1771.3,3.0]
["bitfinex","ETHUSD",1745371149476,5.64350545,1772.0,1771.3,3.42055442]
["bitfinex","ETHUSD",1745371149677,5.6437855,1771.9,1771.2,3.87584707]
["bitfinex","ETHUSD",1745371149879,7.0978,1771.8,1771.2,9.52172444]
["bitfinex","ETHUSD",1745371150086,6.27,1771.7,1771.2,9.52172444]
["bitfinex","ETHUSD",1745371150294,0.8278,1772.1,1771.6,3.0]
["bitfinex","ETHUSD",1745371150466,6.27,1772.3,1771.6,3.05643742]
["bitfinex","ETHUSD",1745371150663,6.47063865,1772.2,1771.5,0.8194]
["bitfinex","ETHUSD",1745371150867,5.64348141,1772.0,1771.3,3.0]
["bitfinex","ETHUSD",1745371151092,5.64400875,1771.8,1771.3,3.0]
["bitfinex","ETHUSD",1745371151351,12.74191108,1771.8,1771.3,3.0]
["bitfinex","ETHUSD",1745371151616,7.0978,1771.8,1771.3,3.0]
["bitfinex","ETHUSD",1745371151978,7.0978,1771.8,1771.4,0.05645047]
["bitfinex","ETHUSD",1745371152177,7.0978,1771.8,1771.3,3.0]
["bitfinex","ETHUSD",1745371152494,6.27,1771.8,1771.7,3.0]
["bitfinex","ETHUSD",1745371152703,6.27,1771.8,1771.6,3.8194]
["bitfinex","ETHUSD",1745371153509,6.27,1771.8,1771.5,4.41330879]
["bitfinex","ETHUSD",1745371154012,6.27,1771.8,1771.7,5.64429643]
["bitfinex","ETHUSD",1745371154298,6.27,1772.2,1771.8,3.0]
["bitfinex","ETHUSD",1745371155915,5.64304186,1772.1,1771.8,3.0]
["bitfinex","ETHUSD",1745371156303,12.53989278,1772.2,1771.8,3.0]
["bitfinex","ETHUSD",1745371156608,5.64305856,1772.1,1771.6,0.8132]
["bitfinex","ETHUSD",1745371156823,12.53989278,1772.2,1771.4,3.0]
["bitfinex","ETHUSD",1745371156824,6.46546495,1772.0,1771.4,3.0]
["bitfinex","ETHUSD",1745371156990,0.822,1772.0,1771.4,8.64513064]
["bitfinex","ETHUSD",1745371157193,0.822,1772.0,1771.4,8.64513215]
["bitfinex","ETHUSD",1745371157420,0.822,1772.0,1771.6,3.0]
["bitfinex","ETHUSD",1745371157591,6.1,1772.5,1772.1,5.6429917]
["bitfinex","ETHUSD",1745371157790,6.27,1772.6,1772.0,5.64333884]
["bitfinex","ETHUSD",1745371158126,6.27,1772.6,1772.1,5.69931138]
["bitfinex","ETHUSD",1745371158290,6.27,1772.6,1772.0,0.8132]
["bitfinex","ETHUSD",1745371158485,6.27,1772.6,1771.9,3.0]
["bitfinex","ETHUSD",1745371158704,5.64238081,1772.4,1771.9,3.0]
["bitfinex","ETHUSD",1745371158987,6.27,1772.6,1771.9,3.0]
["bitfinex","ETHUSD",1745371159293,0.627,1772.5,1772.0,5.6431564]
["bitfinex","ETHUSD",1745371159501,6.269,1772.6,1771.9,13.05683168]
["bitfinex","ETHUSD",1745371160018,11.91045187,1772.6,1771.9,13.05683846]
["bitfinex","ETHUSD",1745371160638,6.269,1772.6,1772.1,3.0]
["bitfinex","ETHUSD",1745371160925,6.269,1772.8,1772.3,3.0]
["bitfinex","ETHUSD",1745371161131,6.269,1772.8,1772.5,3.0]
["bitfinex","ETHUSD",1745371161378,0.7892,1773.2,1772.7,3.0]
["bitfinex","ETHUSD",1745371161622,24.869,1773.3,1772.9,3.0]
["bitfinex","ETHUSD",1745371161823,24.869,1773.3,1772.7,3.8303]
["bitfinex","ETHUSD",1745371162034,24.869,1773.3,1772.7,6.5276942]
["bitfinex","ETHUSD",1745371162240,24.869,1773.3,1772.7,0.8303]
["bitfinex","ETHUSD",1745371162392,24.869,1773.3,1772.9,3.0]
["bitfinex","ETHUSD",1745371162588,24.869,1773.3,1772.7,0.8303]
["bitfinex","ETHUSD",1745371163108,24.869,1773.3,1773.0,5.64012468]
["bitfinex","ETHUSD",1745371163314,24.869,1773.3,1772.9,3.0]
["bitfinex","ETHUSD",1745371163907,24.869,1773.3,1772.9,3.74133088]
["bitfinex","ETHUSD",1745371164114,24.869,1773.3,1772.9,3.0]
["bitfinex","ETHUSD",1745371165245,5.63969566,1773.2,1772.7,0.8303]
["bitfinex","ETHUSD",1745371165545,24.869,1773.3,1772.7,0.8303]
["bitfinex","ETHUSD",1745371165887,24.869,1773.3,1772.7,10.94090474]
["bitfinex","ETHUSD",1745371166190,24.869,1773.3,1773.0,5.64013534]
["bitfinex","ETHUSD",1745371166391,6.269,1773.3,1773.2,3.0]
["bitfinex","ETHUSD",1745371166922,6.269,1773.3,1773.0,10.05346345]
["bitfinex","ETHUSD",1745371166923,6.269,1773.3,1772.9,0.8303]
["bitfinex","ETHUSD",1745371167089,6.269,1773.3,1772.7,16.93466493]
["bitfinex","ETHUSD",1745371167289,6.269,1773.3,1772.8,8.64074581]
["bitfinex","ETHUSD",1745371167501,6.269,1773.3,1773.0,3.0]
["bitfinex","ETHUSD",1745371167913,6.269,1773.3,1772.8,3.0]
["bitfinex","ETHUSD",1745371168123,12.69742515,1773.3,1772.8,3.0]
["bitfinex","ETHUSD",1745371168420,5.63975155,1773.2,1772.8,3.0]
["bitfinex","ETHUSD",1745371168926,0.7892,1772.8,1772.3,6.05]
["bitfinex","ETHUSD",1745371169228,5.64189743,1772.5,1771.9,0.8303]
["bitfinex","ETHUSD",1745371169534,5.64189743,1772.5,1771.7,0.8303]
["bitfinex","ETHUSD",1745371169535,5.64274408,1772.2,1771.7,0.8303]
["bitfinex","ETHUSD",1745371169731,6.265,1772.1,1771.4,5.36409645]
["bitfinex","ETHUSD",1745371169915,0.7892,1771.8,1771.2,4.53379645]
["bitfinex","ETHUSD",1745371170136,1.43249934,1771.8,1771.3,3.0]
["bitfinex","ETHUSD",1745371170344,1.43249934,1771.8,1771.1,9.98773678]
["bitfinex","ETHUSD",1745371170849,12.69734902,1772.1,1771.5,3.0]
["bitfinex","ETHUSD",1745371171047,5.64380161,1771.9,1771.3,3.0]
["bitfinex","ETHUSD",1745371171235,7.0542,1772.1,1771.3,8.64554098]
["bitfinex","ETHUSD",1745371171557,5.64334696,1772.0,1771.3,3.0]
["bitfinex","ETHUSD",1745371171848,5.64334085,1772.0,1771.1,11.40469208]
["bitfinex","ETHUSD",1745371172149,6.20826075,1771.9,1771.2,3.0]
["bitfinex","ETHUSD",1745371172852,6.20823365,1771.9,1771.2,3.0]
["bitfinex","ETHUSD",1745371173353,11.28899944,1771.7,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371173556,6.266,1771.6,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371173881,6.8926,1771.6,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371174151,6.266,1771.6,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371174353,6.266,1771.6,1771.3,5.64542696]
["bitfinex","ETHUSD",1745371174657,6.266,1771.6,1771.4,3.0]
["bitfinex","ETHUSD",1745371175359,6.266,1771.6,1771.2,8.64570219]
["bitfinex","ETHUSD",1745371176153,5.64494303,1771.5,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371176364,0.5644943,1771.4,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371176544,17.55569942,1771.6,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371176718,6.266,1771.6,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371177054,11.91067925,1771.6,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371177353,5.64495722,1771.5,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371177762,11.91067925,1771.6,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371177763,6.266,1771.6,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371177969,11.91065516,1771.6,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371178267,5.64536869,1771.4,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371178565,6.42966869,1771.4,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371178766,0.7843,1771.4,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371179154,7.0503,1771.6,1771.2,3.05645995]
["bitfinex","ETHUSD",1745371179472,6.266,1771.6,1771.2,4.74658618]
["bitfinex","ETHUSD",1745371179627,6.266,1771.6,1771.2,1.74658618]
["bitfinex","ETHUSD",1745371179832,6.266,1771.6,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371179833,11.91077004,1771.6,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371180068,0.7843,1771.4,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371180764,5.64572231,1771.3,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371181069,0.7843,1771.4,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371181862,12.69511547,1771.6,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371182039,6.91460905,1771.5,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371182370,1.26951155,1771.5,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371182665,7.0503,1771.6,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371182979,12.69494683,1771.6,1771.1,1.3366119]
["bitfinex","ETHUSD",1745371183136,5.64494438,1771.5,1771.1,1.3366119]
["bitfinex","ETHUSD",1745371183334,5.64493367,1771.5,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371183531,5.64544732,1771.4,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371184171,5.6451223,1771.5,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371184378,12.69514819,1771.6,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371184579,5.64499903,1771.5,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371184954,6.43018979,1771.2,1771.1,0.5114119]
["bitfinex","ETHUSD",1745371185132,6.43018979,1771.2,1770.3,5.64861123]
["bitfinex","ETHUSD",1745371185133,5.64640218,1771.1,1770.4,5.64840554]
["bitfinex","ETHUSD",1745371185338,6.269,1771.0,1770.5,3.0]
["bitfinex","ETHUSD",1745371185575,11.91553085,1771.0,1770.4,5.64840554]
["bitfinex","ETHUSD",1745371185779,8.0251933,1771.0,1770.6,5.64776972]
["bitfinex","ETHUSD",1745371185936,6.269,1771.0,1770.3,0.8252]
["bitfinex","ETHUSD",1745371186143,6.269,1771.0,1770.5,5.64799536]
["bitfinex","ETHUSD",1745371186358,6.269,1771.0,1770.6,3.05647226]
["bitfinex","ETHUSD",1745371186562,6.269,1771.0,1770.6,3.0]
["bitfinex","ETHUSD",1745371186974,6.269,1771.0,1770.6,3.05647227]
["bitfinex","ETHUSD",1745371187379,6.8959,1771.0,1770.4,8.6483028]
["bitfinex","ETHUSD",1745371187876,6.8959,1771.0,1770.4,3.0]
["bitfinex","ETHUSD",1745371188248,6.269,1771.0,1770.3,3.8252]
["bitfinex","ETHUSD",1745371188436,6.269,1771.0,1770.4,5.64822585]
["bitfinex","ETHUSD",1745371188636,6.269,1771.0,1770.6,3.0]
["bitfinex","ETHUSD",1745371189062,6.269,1771.0,1770.4,8.64825121]
["bitfinex","ETHUSD",1745371189239,0.7605,1770.8,1770.1,0.1]
["bitfinex","ETHUSD",1745371189446,5.64784362,1770.6,1770.1,0.1]
["bitfinex","ETHUSD",1745371189654,6.27,1770.5,1770.1,0.1]
["bitfinex","ETHUSD",1745371190589,6.40905354,1770.4,1770.1,0.1]
["bitfinex","ETHUSD",1745371190739,0.7605,1770.4,1770.1,0.1]
["bitfinex","ETHUSD",1745371190944,6.27,1770.5,1770.1,0.1]
["bitfinex","ETHUSD",1745371191388,6.27,1770.5,1770.2,3.0]
["bitfinex","ETHUSD",1745371191672,6.27,1770.5,1770.1,0.1]
["bitfinex","ETHUSD",1745371192769,11.91823521,1770.5,1770.1,0.1]
["bitfinex","ETHUSD",1745371193078,5.64845013,1770.4,1770.1,0.1]
["bitfinex","ETHUSD",1745371193280,5.6490792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1745371193640,6.1990792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1745371194355,25.5705792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1745371194543,25.0205792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1745371194737,28.63752566,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1745371195139,6.41155326,1769.6,1769.4,0.4114119]
["bitfinex","ETHUSD",1745371195362,7.0305,1769.6,1769.4,0.4114119]
["bitfinex","ETHUSD",1745371195564,6.27,1769.6,1769.4,0.4114119]
["bitfinex","ETHUSD",1745371195951,5.65131393,1769.5,1769.4,0.4114119]
["bitfinex","ETHUSD",1745371196152,5.65131393,1769.5,1769.1,0.1]
["bitfinex","ETHUSD",1745371196153,5.65227221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745371196764,6.96277221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745371197074,6.41277221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745371197262,6.96277221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745371197777,6.41277221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745371197992,30.53897808,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745371198183,33.66892589,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745371198363,39.32114708,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745371198563,28.01694781,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745371198971,33.66910196,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745371199149,28.01694781,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745371199355,24.887,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745371200213,30.53916495,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745371200394,5.65227221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745371200587,30.53895336,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745371200588,30.53913152,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745371200761,24.887,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745371201268,30.53916032,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745371201487,32.48213435,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745371201806,6.96341124,1769.0,1768.9,0.03887097]
["bitfinex","ETHUSD",1745371202401,6.41341124,1769.0,1768.9,0.03887097]
["bitfinex","ETHUSD",1745371202806,6.1,1769.2,1768.9,0.03887097]
["bitfinex","ETHUSD",1745371203116,11.92591124,1769.0,1768.9,0.03887097]
["bitfinex","ETHUSD",1745371203912,19.33641124,1769.0,1768.9,0.03887097]
["bitfinex","ETHUSD",1745371204117,18.78641124,1769.0,1768.9,0.03887097]
["bitfinex","ETHUSD",1745371206386,19.33641124,1769.0,1768.9,0.03887097]
["bitfinex","ETHUSD",1745371206585,19.33641124,1769.0,1768.1,0.1]
["bitfinex","ETHUSD",1745371206586,5.65532757,1768.3,1768.1,0.1]
["bitfinex","ETHUSD",1745371206817,18.02946883,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1745371207121,12.374,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1745371207327,18.02946883,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1745371207521,18.57946883,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1745371207707,21.07880838,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1745371208111,21.28740838,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1745371208415,6.274,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1745371208820,12.68806883,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1745371208982,13.23806883,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1745371209182,13.23806883,1768.2,1767.6,0.4114119]
["bitfinex","ETHUSD",1745371209183,5.65705364,1767.8,1767.6,0.4114119]
["bitfinex","ETHUSD",1745371209425,6.275,1767.7,1767.6,0.4114119]
["bitfinex","ETHUSD",1745371209988,13.12526177,1767.7,1767.6,0.4114119]
["bitfinex","ETHUSD",1745371210490,5.657968,1767.5,1767.1,0.1]
["bitfinex","ETHUSD",1745371210827,5.65770862,1767.5,1767.1,0.1]
["bitfinex","ETHUSD",1745371211029,6.41726908,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1745371211190,13.24326908,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1745371211396,12.69326908,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1745371211926,15.07843599,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1745371212126,14.52843599,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1745371212324,8.86976691,1767.2,1766.1,0.1]
["bitfinex","ETHUSD",1745371212511,8.86976691,1767.2,1766.4,0.784]
["bitfinex","ETHUSD",1745371212716,5.65976737,1766.9,1766.4,0.784]
["bitfinex","ETHUSD",1745371212911,6.2091523,1767.1,1766.4,0.784]
["bitfinex","ETHUSD",1745371212912,5.66025006,1766.8,1766.4,0.784]
["bitfinex","ETHUSD",1745371213112,5.66025006,1766.8,1766.1,4.53254323]
["bitfinex","ETHUSD",1745371213113,6.276,1766.7,1766.1,16.64050116]
["bitfinex","ETHUSD",1745371213327,6.276,1766.7,1766.1,5.31654323]
["bitfinex","ETHUSD",1745371213527,6.278,1767.0,1766.7,5.66009627]
["bitfinex","ETHUSD",1745371213727,6.278,1767.2,1766.1,0.884]
["bitfinex","ETHUSD",1745371213913,6.278,1767.2,1766.2,10.09433312]
["bitfinex","ETHUSD",1745371214127,5.65948114,1767.0,1766.4,3.0]
["bitfinex","ETHUSD",1745371214646,0.7586,1767.4,1766.9,5.65945298]
["bitfinex","ETHUSD",1745371214856,5.65956611,1767.0,1766.3,0.784]
["bitfinex","ETHUSD",1745371215053,5.65921714,1767.1,1766.3,6.44539366]
["bitfinex","ETHUSD",1745371215350,0.7586,1767.2,1766.6,5.66034264]
["bitfinex","ETHUSD",1745371215523,0.7586,1767.2,1766.7,8.66009255]
["bitfinex","ETHUSD",1745371215752,0.7586,1766.8,1766.1,0.1]
["bitfinex","ETHUSD",1745371215934,0.7586,1766.8,1766.1,0.15662791]
["bitfinex","ETHUSD",1745371215935,6.278,1766.7,1766.1,0.15662791]
["bitfinex","ETHUSD",1745371216117,5.66146999,1766.4,1766.1,0.1]
["bitfinex","ETHUSD",1745371216323,5.66159661,1766.3,1766.1,0.1]
["bitfinex","ETHUSD",1745371216535,5.66187294,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1745371216715,7.48820696,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1745371216920,11.94187294,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1745371217239,12.49187294,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1745371217410,11.94187294,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1745371217850,6.28,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1745371218262,0.7586,1766.4,1766.1,0.1]
["bitfinex","ETHUSD",1745371218438,5.66123424,1766.4,1766.1,0.1]
["bitfinex","ETHUSD",1745371218642,19.4036,1766.6,1766.1,0.1]
["bitfinex","ETHUSD",1745371218809,27.65645177,1766.6,1766.1,0.1]
["bitfinex","ETHUSD",1745371219028,19.4036,1766.6,1766.1,0.1]
["bitfinex","ETHUSD",1745371219371,5.661118,1766.5,1766.1,0.1]
["bitfinex","ETHUSD",1745371219572,5.66175403,1766.3,1766.1,0.1]
["bitfinex","ETHUSD",1745371220146,12.17987294,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1745371220346,6.518,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1745371220763,12.17987294,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1745371221168,13.52477294,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1745371221982,5.66283481,1765.9,1765.8,0.4114119]
["bitfinex","ETHUSD",1745371222139,5.66226377,1766.1,1765.1,3.1]
["bitfinex","ETHUSD",1745371222140,0.7949,1765.7,1765.1,0.1]
["bitfinex","ETHUSD",1745371222338,5.66437832,1765.5,1765.1,0.1]
["bitfinex","ETHUSD",1745371222660,6.52,1765.6,1765.2,0.8073]
["bitfinex","ETHUSD",1745371222856,0.7949,1765.9,1765.3,0.05664943]
["bitfinex","ETHUSD",1745371223068,6.52,1765.8,1765.2,0.8073]
["bitfinex","ETHUSD",1745371223245,7.25149,1765.8,1765.2,0.8073]
["bitfinex","ETHUSD",1745371223433,5.66369494,1765.7,1765.2,0.8073]
["bitfinex","ETHUSD",1745371223640,7.25149,1765.8,1765.2,0.8073]
["bitfinex","ETHUSD",1745371223641,6.52,1765.8,1765.2,0.8073]
["bitfinex","ETHUSD",1745371223875,7.3149,1766.2,1765.3,3.0]
["bitfinex","ETHUSD",1745371224061,5.66273019,1766.0,1765.7,0.8073]
["bitfinex","ETHUSD",1745371224377,7.3149,1766.2,1765.3,0.8073]
["bitfinex","ETHUSD",1745371224687,5.66348992,1765.7,1765.1,0.1]
["bitfinex","ETHUSD",1745371224836,7.07,1765.6,1765.1,0.1]
["bitfinex","ETHUSD",1745371225040,0.707,1765.5,1765.1,0.1]
["bitfinex","ETHUSD",1745371225236,6.52,1765.6,1765.1,0.1]
["bitfinex","ETHUSD",1745371225482,1.3449,1765.5,1765.1,0.1]
["bitfinex","ETHUSD",1745371225769,0.7949,1765.5,1765.1,0.1]
["bitfinex","ETHUSD",1745371225969,6.52,1765.6,1765.1,5.76537179]
["bitfinex","ETHUSD",1745371226178,6.52,1765.6,1765.2,0.8073]
["bitfinex","ETHUSD",1745371226509,6.52,1765.6,1765.1,0.1]
["bitfinex","ETHUSD",1745371226510,5.66444864,1765.4,1765.1,0.1]
["bitfinex","ETHUSD",1745371226675,7.73835467,1765.6,1765.1,0.1]
["bitfinex","ETHUSD",1745371226676,7.73835467,1765.6,1765.1,3.1]
["bitfinex","ETHUSD",1745371227174,7.73835467,1765.6,1765.2,3.0]
["bitfinex","ETHUSD",1745371227175,6.52,1765.6,1765.2,3.0]
["bitfinex","ETHUSD",1745371227387,6.52,1765.6,1765.4,0.8073]
["bitfinex","ETHUSD",1745371227876,6.52,1765.6,1765.1,3.9073]
["bitfinex","ETHUSD",1745371228269,6.52,1765.6,1765.1,0.9073]
["bitfinex","ETHUSD",1745371228470,7.73835073,1765.6,1765.1,0.9073]
["bitfinex","ETHUSD",1745371228777,7.73835073,1765.6,1765.1,6.57257411]
["bitfinex","ETHUSD",1745371229076,7.73835073,1765.6,1765.1,9.57258441]
["bitfinex","ETHUSD",1745371229239,5.66425214,1765.5,1765.1,0.9073]
["bitfinex","ETHUSD",1745371229444,5.66446938,1765.4,1765.1,0.9073]
["bitfinex","ETHUSD",1745371229646,5.66420146,1765.5,1765.1,0.9073]
["bitfinex","ETHUSD",1745371229983,6.522,1766.0,1765.4,3.0]
["bitfinex","ETHUSD",1745371230171,6.522,1766.0,1765.5,0.8073]
["bitfinex","ETHUSD",1745371230371,12.18452213,1766.0,1765.5,0.8073]
["bitfinex","ETHUSD",1745371230548,13.40297434,1766.0,1765.5,0.8073]
["bitfinex","ETHUSD",1745371230746,7.74045221,1766.0,1765.5,0.8073]
["bitfinex","ETHUSD",1745371230950,6.522,1766.0,1765.5,0.8073]
["bitfinex","ETHUSD",1745371231289,6.522,1766.0,1765.7,3.0]
["bitfinex","ETHUSD",1745371231448,6.4563408,1766.4,1765.7,3.0]
["bitfinex","ETHUSD",1745371231449,6.523,1766.4,1765.7,3.0]
["bitfinex","ETHUSD",1745371231653,0.16050157,1765.9,1765.8,9.52708358]
["bitfinex","ETHUSD",1745371231850,6.523,1766.4,1765.9,3.0]
["bitfinex","ETHUSD",1745371232099,7.1753,1766.4,1765.8,9.47032503]
["bitfinex","ETHUSD",1745371232255,0.13112565,1766.3,1766.0,3.0]
["bitfinex","ETHUSD",1745371232591,12.18427434,1766.4,1765.8,3.8073]
["bitfinex","ETHUSD",1745371232773,0.13112565,1766.3,1765.8,9.47041607]
["bitfinex","ETHUSD",1745371233397,0.13112565,1766.3,1766.0,3.0]
["bitfinex","ETHUSD",1745371233554,6.523,1766.4,1765.9,3.0]
["bitfinex","ETHUSD",1745371233889,6.523,1766.4,1766.2,0.8025]
["bitfinex","ETHUSD",1745371233890,0.13112565,1766.3,1766.2,0.8025]
["bitfinex","ETHUSD",1745371234294,6.523,1766.4,1765.9,0.8025]
["bitfinex","ETHUSD",1745371234481,0.13112565,1766.3,1765.9,0.8025]
["bitfinex","ETHUSD",1745371234683,0.13112565,1766.3,1766.1,3.0]
["bitfinex","ETHUSD",1745371234991,0.13071252,1766.2,1765.9,3.8025]
["bitfinex","ETHUSD",1745371235208,6.522,1766.8,1765.9,4.62600432]
["bitfinex","ETHUSD",1745371235368,5.79321586,1766.7,1765.9,10.28864397]
["bitfinex","ETHUSD",1745371235563,5.66072903,1766.6,1765.9,10.28864397]
["bitfinex","ETHUSD",1745371235889,0.13195177,1766.5,1765.9,10.28864397]
["bitfinex","ETHUSD",1745371236762,5.79300436,1766.5,1765.9,4.62600432]
["bitfinex","ETHUSD",1745371236966,5.66125035,1766.4,1765.9,3.8025]
["bitfinex","ETHUSD",1745371237153,0.13112565,1766.3,1765.9,3.8025]
["bitfinex","ETHUSD",1745371237349,5.66125035,1766.4,1765.9,3.8025]
["bitfinex","ETHUSD",1745371237555,0.13112565,1766.3,1765.9,3.8025]
["bitfinex","ETHUSD",1745371237751,6.24039785,1766.5,1765.9,3.8025]
["bitfinex","ETHUSD",1745371237979,5.79290018,1766.4,1765.9,3.8025]
["bitfinex","ETHUSD",1745371238293,6.99622998,1766.4,1765.9,3.8025]
["bitfinex","ETHUSD",1745371238595,5.79279496,1766.4,1765.9,0.8025]
["bitfinex","ETHUSD",1745371238801,5.66170258,1766.3,1765.9,0.8025]
["bitfinex","ETHUSD",1745371238999,0.13071252,1766.2,1765.9,0.8025]
["bitfinex","ETHUSD",1745371239371,5.66166334,1766.3,1765.9,0.8025]
["bitfinex","ETHUSD",1745371239879,5.66069936,1766.6,1766.0,4.61927255]
["bitfinex","ETHUSD",1745371240190,6.22702792,1766.5,1765.9,3.8025]
["bitfinex","ETHUSD",1745371240396,5.66134748,1766.4,1765.9,3.8025]
["bitfinex","ETHUSD",1745371240992,5.66155248,1766.3,1765.9,0.8025]
["bitfinex","ETHUSD",1745371241196,5.66230968,1766.1,1765.5,0.8025]
["bitfinex","ETHUSD",1745371241403,5.66271419,1766.0,1765.5,0.8025]
["bitfinex","ETHUSD",1745371241768,5.66242387,1766.1,1765.5,0.8025]
["bitfinex","ETHUSD",1745371242192,5.66307662,1765.9,1765.5,0.8025]
["bitfinex","ETHUSD",1745371242400,5.66317581,1765.8,1765.5,0.8025]
["bitfinex","ETHUSD",1745371242694,6.79600456,1765.8,1765.2,0.8025]
["bitfinex","ETHUSD",1745371242991,1.13262524,1765.8,1765.2,6.52401671]
["bitfinex","ETHUSD",1745371243294,0.821,1765.8,1765.2,0.8025]
["bitfinex","ETHUSD",1745371243462,5.66398786,1765.6,1765.2,0.8025]
["bitfinex","ETHUSD",1745371243794,5.66414329,1765.5,1765.2,0.8025]
["bitfinex","ETHUSD",1745371244092,13.00731061,1765.8,1765.2,0.8025]
["bitfinex","ETHUSD",1745371244298,6.523,1765.8,1765.2,0.8025]
["bitfinex","ETHUSD",1745371244462,5.66262736,1766.0,1765.4,3.0]
["bitfinex","ETHUSD",1745371244663,5.66262736,1766.0,1765.4,8.66442469]
["bitfinex","ETHUSD",1745371244978,5.66262736,1766.0,1765.4,8.66443532]
["bitfinex","ETHUSD",1745371245186,5.66262736,1766.0,1765.4,3.0]
["bitfinex","ETHUSD",1745371245395,6.87721028,1766.0,1765.4,3.0]
["bitfinex","ETHUSD",1745371245869,1.21458292,1766.0,1765.4,3.0]
["bitfinex","ETHUSD",1745371246074,5.66354743,1765.7,1765.2,3.8025]
["bitfinex","ETHUSD",1745371247170,5.66392237,1765.6,1765.2,3.8025]
["bitfinex","ETHUSD",1745371247370,5.66392237,1765.6,1765.2,0.8025]
["bitfinex","ETHUSD",1745371248286,5.663797,1765.6,1765.2,0.8025]
["bitfinex","ETHUSD",1745371248486,5.66403604,1765.6,1765.2,0.8025]
["bitfinex","ETHUSD",1745371248686,7.44910443,1765.6,1765.2,0.8025]
["bitfinex","ETHUSD",1745371249041,5.66413991,1765.5,1765.2,0.8025]
["bitfinex","ETHUSD",1745371249169,5.66423116,1765.5,1765.1,0.1]
["bitfinex","ETHUSD",1745371249373,1.78506839,1765.6,1765.2,3.0]
["bitfinex","ETHUSD",1745371249602,12.18663913,1765.7,1765.2,3.0]
["bitfinex","ETHUSD",1745371249980,5.66444439,1765.4,1765.1,0.1]
["bitfinex","ETHUSD",1745371250522,0.55,1765.6,1765.1,0.1]
["bitfinex","ETHUSD",1745371250673,0.8257,1765.4,1765.1,0.1]
["bitfinex","ETHUSD",1745371251019,5.66477439,1765.3,1765.1,0.1]
["bitfinex","ETHUSD",1745371251175,6.88028865,1765.3,1765.1,0.1]
["bitfinex","ETHUSD",1745371251376,7.3487,1765.7,1765.1,0.1]
["bitfinex","ETHUSD",1745371251572,5.66397426,1765.6,1765.1,0.1]
["bitfinex","ETHUSD",1745371251772,7.3487,1765.7,1765.2,0.8188]
["bitfinex","ETHUSD",1745371252003,6.523,1765.7,1765.2,0.8188]
["bitfinex","ETHUSD",1745371252200,6.523,1765.7,1765.3,3.0]
["bitfinex","ETHUSD",1745371252823,5.66392294,1765.6,1765.2,0.8188]
["bitfinex","ETHUSD",1745371253334,5.66492463,1765.3,1765.1,0.1]
["bitfinex","ETHUSD",1745371253630,11.32994442,1765.3,1765.1,0.1]
["bitfinex","ETHUSD",1745371253810,5.66492463,1765.3,1765.1,0.1]
["bitfinex","ETHUSD",1745371254125,0.64906246,1765.3,1765.1,0.1]
["bitfinex","ETHUSD",1745371254429,5.663797,1765.6,1765.1,0.1]
["bitfinex","ETHUSD",1745371255700,11.32791408,1765.6,1765.1,0.1]
["bitfinex","ETHUSD",1745371255905,5.66429212,1765.5,1765.1,0.1]
["bitfinex","ETHUSD",1745371256894,7.2835,1765.7,1765.1,0.1]
["bitfinex","ETHUSD",1745371257098,0.72835,1765.6,1765.1,5.76510896]
["bitfinex","ETHUSD",1745371257325,12.9471679,1765.7,1765.1,3.1]
["bitfinex","ETHUSD",1745371257531,5.66379733,1765.6,1765.1,3.1]
["bitfinex","ETHUSD",1745371257738,12.94717216,1765.7,1765.1,3.1]
["bitfinex","ETHUSD",1745371258335,5.66383499,1765.6,1765.1,3.1]
["bitfinex","ETHUSD",1745371259327,7.2835,1765.7,1765.1,3.1]
["bitfinex","ETHUSD",1745371259528,6.39220362,1765.6,1765.1,3.1]
["bitfinex","ETHUSD",1745371259736,6.39235881,1765.6,1765.1,0.1]
["bitfinex","ETHUSD",1745371259934,5.66431374,1765.5,1765.1,0.1]
["bitfinex","ETHUSD",1745371260227,6.39235144,1765.6,1765.1,0.1]
["bitfinex","ETHUSD",1745371260609,5.66426511,1765.5,1765.1,0.1]
["bitfinex","ETHUSD",1745371260946,0.56642651,1765.4,1765.1,0.1]
["bitfinex","ETHUSD",1745371261139,5.66423227,1765.5,1765.1,0.1]
["bitfinex","ETHUSD",1745371261341,0.72835,1765.6,1765.1,0.1]
["bitfinex","ETHUSD",1745371261662,0.7605,1766.0,1765.3,0.833]
["bitfinex","ETHUSD",1745371261847,0.7605,1766.0,1765.6,4.56264509]
["bitfinex","ETHUSD",1745371261848,6.458,1766.0,1765.6,4.56264509]
["bitfinex","ETHUSD",1745371262047,6.458,1766.0,1765.6,10.226415]
["bitfinex","ETHUSD",1745371262354,6.458,1766.4,1766.0,0.833]
["bitfinex","ETHUSD",1745371262557,12.11938768,1766.4,1766.0,0.833]
["bitfinex","ETHUSD",1745371262700,6.458,1766.4,1766.0,5.39564509]
["bitfinex","ETHUSD",1745371262906,7.1038,1766.4,1766.0,5.39564509]
["bitfinex","ETHUSD",1745371263208,6.458,1766.4,1766.0,5.39564509]
["bitfinex","ETHUSD",1745371263443,5.66178701,1766.3,1766.0,0.833]
["bitfinex","ETHUSD",1745371263740,12.11931149,1766.4,1766.0,0.833]
["bitfinex","ETHUSD",1745371264088,6.458,1766.4,1766.0,0.833]
["bitfinex","ETHUSD",1745371264612,6.458,1766.4,1766.0,11.05815132]
["bitfinex","ETHUSD",1745371264810,6.458,1766.4,1766.1,8.66214841]
["bitfinex","ETHUSD",1745371265748,6.458,1766.4,1766.1,3.0]
["bitfinex","ETHUSD",1745371266039,6.458,1766.4,1766.1,8.66215243]
["bitfinex","ETHUSD",1745371266239,6.458,1766.4,1766.2,4.56264509]
["bitfinex","ETHUSD",1745371267117,6.458,1766.4,1766.0,0.833]
["bitfinex","ETHUSD",1745371267321,6.30754357,1766.3,1765.9,3.0]
["bitfinex","ETHUSD",1745371267522,0.6458,1766.3,1765.9,3.0]
["bitfinex","ETHUSD",1745371268246,5.66235635,1766.1,1765.7,3.0]
["bitfinex","ETHUSD",1745371268412,11.76235048,1766.1,1765.5,0.8123]
["bitfinex","ETHUSD",1745371268617,1.17623505,1766.0,1765.5,0.8123]
["bitfinex","ETHUSD",1745371269011,1.17623505,1766.0,1765.5,6.47640174]
["bitfinex","ETHUSD",1745371269216,1.17623505,1766.0,1765.6,3.0]
["bitfinex","ETHUSD",1745371270153,6.83885721,1766.0,1765.6,3.0]
["bitfinex","ETHUSD",1745371270364,5.66292031,1765.9,1765.5,3.8123]
["bitfinex","ETHUSD",1745371270654,5.66292031,1765.9,1765.5,0.8123]
["bitfinex","ETHUSD",1745371270655,0.56629203,1765.8,1765.5,0.8123]
["bitfinex","ETHUSD",1745371271170,5.66363088,1765.7,1765.2,0.8123]
["bitfinex","ETHUSD",1745371271461,5.66367804,1765.7,1765.2,0.8123]
["bitfinex","ETHUSD",1745371271616,5.66367804,1765.7,1765.2,3.8123]
["bitfinex","ETHUSD",1745371271816,6.66629203,1765.8,1765.3,4.56264509]
["bitfinex","ETHUSD",1745371272318,12.32964759,1765.8,1765.2,3.8123]
["bitfinex","ETHUSD",1745371272751,12.32964759,1765.8,1765.2,9.47734978]
["bitfinex","ETHUSD",1745371273048,6.89655218,1765.7,1765.2,3.8123]
["bitfinex","ETHUSD",1745371273249,6.89650883,1765.7,1765.2,3.8123]
["bitfinex","ETHUSD",1745371273751,5.6648851,1765.3,1765.1,0.1]
["bitfinex","ETHUSD",1745371273912,18.22208044,1765.2,1765.1,0.1]
["bitfinex","ETHUSD",1745371274255,21.39778848,1765.2,1765.1,0.1]
["bitfinex","ETHUSD",1745371274416,20.84778848,1765.2,1765.1,0.1]
["bitfinex","ETHUSD",1745371274853,21.39778848,1765.2,1765.1,0.1]
["bitfinex","ETHUSD",1745371276254,20.84778848,1765.2,1765.1,0.1]
["bitfinex","ETHUSD",1745371276637,20.04428848,1765.2,1765.1,0.1]
["bitfinex","ETHUSD",1745371276960,21.0232443,1765.2,1765.1,0.1]
["bitfinex","ETHUSD",1745371277145,21.8267443,1765.2,1765.1,0.1]
["bitfinex","ETHUSD",1745371277680,21.39778848,1765.2,1765.1,0.1]
["bitfinex","ETHUSD",1745371278024,6.21725756,1764.6,1764.1,0.1]
["bitfinex","ETHUSD",1745371278380,19.65070327,1764.5,1764.1,0.1]
["bitfinex","ETHUSD",1745371278685,13.98322576,1764.5,1764.1,0.1]
["bitfinex","ETHUSD",1745371278961,5.66822197,1764.3,1764.1,0.1]
["bitfinex","ETHUSD",1745371279322,13.98322576,1764.5,1764.1,0.1]
["bitfinex","ETHUSD",1745371279323,5.66778729,1764.4,1764.1,0.1]
["bitfinex","ETHUSD",1745371279527,12.558,1764.5,1764.2,0.7694]
["bitfinex","ETHUSD",1745371279751,12.558,1764.5,1764.1,0.1]
["bitfinex","ETHUSD",1745371279752,7.7138,1764.5,1764.1,0.1]
["bitfinex","ETHUSD",1745371280171,6.21829157,1764.2,1764.1,0.1]
["bitfinex","ETHUSD",1745371280386,12.31829157,1764.2,1764.1,0.1]
["bitfinex","ETHUSD",1745371282461,13.53728579,1764.2,1764.1,0.1]
["bitfinex","ETHUSD",1745371282667,0.7925,1764.0,1763.2,0.7694]
["bitfinex","ETHUSD",1745371282868,0.55,1763.8,1763.2,0.7694]
["bitfinex","ETHUSD",1745371283034,5.67054153,1763.5,1763.1,0.5086111]
["bitfinex","ETHUSD",1745371283231,6.319,1763.4,1763.1,0.5086111]
["bitfinex","ETHUSD",1745371284031,11.98998582,1763.4,1763.1,0.5086111]
["bitfinex","ETHUSD",1745371284237,6.319,1763.4,1763.1,0.5086111]
["bitfinex","ETHUSD",1745371284477,12.62193744,1763.4,1763.1,0.5079774]
["bitfinex","ETHUSD",1745371284676,5.67150635,1763.2,1763.1,0.5079774]
["bitfinex","ETHUSD",1745371284835,6.9509,1763.4,1763.1,0.5079774]
["bitfinex","ETHUSD",1745371285237,12.62190107,1763.4,1763.1,0.5079774]
["bitfinex","ETHUSD",1745371285581,6.9509,1763.4,1763.1,0.5079774]
["bitfinex","ETHUSD",1745371285767,12.42,1763.8,1763.2,0.7694]
["bitfinex","ETHUSD",1745371286148,5.67150635,1763.2,1763.1,0.4079774]
["bitfinex","ETHUSD",1745371286352,6.32,1763.2,1762.8,0.36129937]
["bitfinex","ETHUSD",1745371286675,12.70292664,1763.2,1762.8,0.36129937]
["bitfinex","ETHUSD",1745371286870,5.67204588,1763.1,1762.8,0.36129937]
["bitfinex","ETHUSD",1745371287037,5.67232999,1763.0,1762.8,0.36129937]
["bitfinex","ETHUSD",1745371287373,5.67247149,1762.9,1762.8,0.36129937]
["bitfinex","ETHUSD",1745371287672,5.67226987,1763.0,1762.8,0.36129937]
["bitfinex","ETHUSD",1745371287847,12.47915887,1763.0,1762.8,0.36129937]
["bitfinex","ETHUSD",1745371288045,5.67247149,1762.9,1762.8,0.36129937]
["bitfinex","ETHUSD",1745371288972,1.13442156,1763.0,1762.8,0.36129937]
["bitfinex","ETHUSD",1745371289140,5.6722095,1763.0,1762.8,0.36129937]
["bitfinex","ETHUSD",1745371289537,5.67197417,1763.1,1762.8,0.31129937]
["bitfinex","ETHUSD",1745371289893,6.32,1763.2,1762.9,0.7694]
["bitfinex","ETHUSD",1745371290339,11.99161937,1763.2,1762.9,0.7694]
["bitfinex","ETHUSD",1745371290542,7.51916194,1763.2,1762.8,0.31129937]
["bitfinex","ETHUSD",1745371290964,5.67234923,1763.0,1762.8,0.31129937]
["bitfinex","ETHUSD",1745371291175,5.67203809,1763.1,1762.8,0.31129937]
["bitfinex","ETHUSD",1745371291376,13.19082131,1763.2,1762.8,0.31129937]
["bitfinex","ETHUSD",1745371291590,6.32,1763.2,1762.8,3.31129937]
["bitfinex","ETHUSD",1745371291746,6.32,1763.2,1762.8,0.31129937]
["bitfinex","ETHUSD",1745371292078,6.32,1763.2,1763.0,0.7694]
["bitfinex","ETHUSD",1745371292463,6.32,1763.2,1763.0,3.7694]
["bitfinex","ETHUSD",1745371292981,18.682,1763.5,1763.0,0.7694]
["bitfinex","ETHUSD",1745371293189,21.1825,1763.5,1763.0,0.7694]
["bitfinex","ETHUSD",1745371293469,26.85316189,1763.5,1763.0,3.7694]
["bitfinex","ETHUSD",1745371293671,21.1825,1763.5,1763.0,3.7694]
["bitfinex","ETHUSD",1745371293877,24.35254833,1763.5,1763.0,3.7694]
["bitfinex","ETHUSD",1745371294078,24.35274177,1763.5,1763.0,0.7694]
["bitfinex","ETHUSD",1745371294374,18.682,1763.5,1763.0,0.7694]
["bitfinex","ETHUSD",1745371295050,24.35270667,1763.5,1763.0,0.7694]
["bitfinex","ETHUSD",1745371295464,24.35270236,1763.5,1763.0,0.7694]
["bitfinex","ETHUSD",1745371295790,2.43527024,1763.4,1763.0,0.7694]
["bitfinex","ETHUSD",1745371295977,24.35272929,1763.5,1763.0,0.7694]
["bitfinex","ETHUSD",1745371297072,18.682,1763.5,1763.2,5.67147332]
["bitfinex","ETHUSD",1745371297265,18.682,1763.5,1763.4,0.7779]
["bitfinex","ETHUSD",1745371297465,6.323,1763.6,1763.4,0.7779]
["bitfinex","ETHUSD",1745371297882,5.67098539,1763.4,1763.2,0.7779]
["bitfinex","ETHUSD",1745371298085,5.67162914,1763.2,1762.9,0.7779]
["bitfinex","ETHUSD",1745371298274,5.67167541,1763.2,1762.9,0.7779]
["bitfinex","ETHUSD",1745371298472,6.323,1763.1,1762.9,0.7779]
["bitfinex","ETHUSD",1745371298863,11.99495848,1763.1,1762.9,0.7779]
["bitfinex","ETHUSD",1745371299063,6.323,1763.1,1762.9,0.7779]
["bitfinex","ETHUSD",1745371299781,12.62731258,1763.1,1762.8,0.31129937]
["bitfinex","ETHUSD",1745371299984,5.67233419,1763.0,1762.8,0.31129937]
["bitfinex","ETHUSD",1745371300702,5.67247149,1762.9,1762.8,0.31129937]
["bitfinex","ETHUSD",1745371301205,13.19371501,1763.6,1762.9,3.0]
["bitfinex","ETHUSD",1745371301377,13.19371501,1763.6,1762.9,8.67220814]
["bitfinex","ETHUSD",1745371301573,13.19371501,1763.6,1763.0,0.7779]
["bitfinex","ETHUSD",1745371301862,1.3193715,1763.5,1763.0,0.7779]
["bitfinex","ETHUSD",1745371302266,1.3193715,1763.5,1763.0,3.7779]
["bitfinex","ETHUSD",1745371302569,6.324,1763.6,1763.0,14.01250048]
["bitfinex","ETHUSD",1745371302759,5.67101134,1763.4,1763.0,0.7779]
["bitfinex","ETHUSD",1745371302963,5.67069849,1763.5,1763.0,0.7779]
["bitfinex","ETHUSD",1745371303379,5.67095244,1763.4,1763.0,0.7779]
["bitfinex","ETHUSD",1745371303603,5.67073796,1763.5,1763.0,0.7779]
["bitfinex","ETHUSD",1745371303762,5.66948347,1763.9,1763.3,0.7779]
["bitfinex","ETHUSD",1745371303965,6.23637831,1763.9,1763.3,3.7779]
["bitfinex","ETHUSD",1745371304165,0.56689484,1763.9,1763.3,3.7779]
["bitfinex","ETHUSD",1745371304365,0.56689484,1763.9,1763.4,5.67081025]
["bitfinex","ETHUSD",1745371304579,5.66894569,1764.0,1763.3,9.44896855]
["bitfinex","ETHUSD",1745371304812,5.66950338,1763.9,1763.3,3.7779]
["bitfinex","ETHUSD",1745371305102,5.66950338,1763.9,1763.2,10.23401326]
["bitfinex","ETHUSD",1745371305103,7.67772858,1764.1,1763.6,3.7779]
["bitfinex","ETHUSD",1745371305794,5.66946099,1763.9,1763.6,0.7779]
["bitfinex","ETHUSD",1745371306101,7.67772858,1764.1,1763.4,3.7779]
["bitfinex","ETHUSD",1745371306304,5.66947967,1763.9,1763.4,3.7779]
["bitfinex","ETHUSD",1745371307122,5.67041757,1763.6,1763.4,0.7779]
["bitfinex","ETHUSD",1745371307286,5.67005422,1763.7,1763.2,0.7779]
["bitfinex","ETHUSD",1745371307487,5.67029788,1763.6,1763.2,0.7779]
["bitfinex","ETHUSD",1745371307813,11.99329788,1763.6,1763.2,0.7779]
["bitfinex","ETHUSD",1745371308016,13.19262767,1763.6,1763.2,0.7779]
["bitfinex","ETHUSD",1745371308182,7.52232979,1763.6,1763.2,0.7779]
["bitfinex","ETHUSD",1745371308611,13.19258724,1763.6,1763.2,0.7779]
["bitfinex","ETHUSD",1745371308811,7.52232979,1763.6,1763.2,0.7779]
["bitfinex","ETHUSD",1745371309017,6.323,1763.6,1763.2,0.7779]
["bitfinex","ETHUSD",1745371309214,11.99338142,1763.6,1763.2,0.7779]
["bitfinex","ETHUSD",1745371309408,6.323,1763.6,1763.2,0.7779]
["bitfinex","ETHUSD",1745371310722,6.323,1763.6,1763.2,5.39725811]
["bitfinex","ETHUSD",1745371311017,6.1,1763.8,1763.4,3.0]
["bitfinex","ETHUSD",1745371311322,6.1,1763.8,1763.5,0.7785]
["bitfinex","ETHUSD",1745371313511,6.1,1763.8,1763.5,11.01147798]
["bitfinex","ETHUSD",1745371313720,6.1,1763.8,1763.7,8.34114509]
["bitfinex","ETHUSD",1745371313919,6.443,1764.0,1763.7,11.01093302]
["bitfinex","ETHUSD",1745371314091,6.443,1764.0,1763.8,3.0]
["bitfinex","ETHUSD",1745371314820,6.443,1764.0,1763.7,0.7785]
["bitfinex","ETHUSD",1745371315025,5.598,1764.0,1763.7,0.7785]
["bitfinex","ETHUSD",1745371315386,11.26710049,1764.0,1763.7,0.7785]
["bitfinex","ETHUSD",1745371315616,12.96067198,1764.0,1763.7,0.7785]
["bitfinex","ETHUSD",1745371315984,13.39157149,1764.0,1763.5,0.7785]
["bitfinex","ETHUSD",1745371316189,5.66969614,1763.8,1763.5,0.7785]
["bitfinex","ETHUSD",1745371316924,19.06068641,1764.0,1763.5,0.7785]
["bitfinex","ETHUSD",1745371317215,1.90606864,1763.9,1763.5,0.7785]
["bitfinex","ETHUSD",1745371317420,11.698,1764.0,1763.6,3.0]
["bitfinex","ETHUSD",1745371317831,17.36702746,1764.0,1763.6,3.0]
["bitfinex","ETHUSD",1745371318122,11.698,1764.0,1763.6,3.0]
["bitfinex","ETHUSD",1745371318623,17.36705525,1764.0,1763.6,3.0]
["bitfinex","ETHUSD",1745371318942,11.698,1764.0,1763.6,3.0]
["bitfinex","ETHUSD",1745371319091,17.36694871,1764.0,1763.6,3.0]
["bitfinex","ETHUSD",1745371319434,18.53674871,1764.0,1763.6,3.0]
["bitfinex","ETHUSD",1745371320031,12.8678,1764.0,1763.6,3.0]
["bitfinex","ETHUSD",1745371320190,6.1,1763.9,1763.1,0.7785]
["bitfinex","ETHUSD",1745371320406,5.67023625,1763.6,1763.1,5.34114509]
["bitfinex","ETHUSD",1745371320732,5.66995142,1763.7,1763.1,5.34114509]
["bitfinex","ETHUSD",1745371320931,5.66995142,1763.7,1763.2,3.0]
["bitfinex","ETHUSD",1745371321231,11.76926382,1763.9,1763.2,3.0]
["bitfinex","ETHUSD",1745371321437,5.67031787,1763.6,1763.1,5.34114509]
["bitfinex","ETHUSD",1745371321737,5.67059979,1763.5,1763.2,3.0]
["bitfinex","ETHUSD",1745371321912,5.67054986,1763.5,1763.2,3.0]
["bitfinex","ETHUSD",1745371322113,5.67043051,1763.6,1763.2,3.0]
["bitfinex","ETHUSD",1745371322313,5.67058341,1763.5,1763.2,3.0]
["bitfinex","ETHUSD",1745371322706,5.67090769,1763.4,1763.2,3.0]
["bitfinex","ETHUSD",1745371322902,5.67068168,1763.5,1763.2,3.0]
["bitfinex","ETHUSD",1745371323735,5.67068168,1763.5,1763.1,5.34114509]
["bitfinex","ETHUSD",1745371323901,5.67087612,1763.4,1763.1,5.34114509]
["bitfinex","ETHUSD",1745371324101,5.67068168,1763.5,1763.1,5.34114509]
["bitfinex","ETHUSD",1745371325241,11.77042883,1763.6,1763.1,5.34114509]
["bitfinex","ETHUSD",1745371325438,5.67055785,1763.5,1763.1,5.34114509]
["bitfinex","ETHUSD",1745371326036,19.26514757,1763.6,1763.1,5.34114509]
["bitfinex","ETHUSD",1745371326239,13.59452359,1763.6,1763.1,0.7785]
["bitfinex","ETHUSD",1745371326539,5.67169803,1763.2,1762.9,0.8305]
["bitfinex","ETHUSD",1745371326707,12.11380873,1763.5,1762.8,3.31129937]
["bitfinex","ETHUSD",1745371326708,5.67247149,1762.9,1762.8,0.31129937]
["bitfinex","ETHUSD",1745371326900,0.7886,1763.3,1762.8,0.31129937]
["bitfinex","ETHUSD",1745371327338,5.67206663,1763.1,1762.8,0.31129937]
["bitfinex","ETHUSD",1745371327525,5.67225594,1763.0,1762.8,0.31129937]
["bitfinex","ETHUSD",1745371328342,5.67136703,1763.3,1762.9,4.56264509]
["bitfinex","ETHUSD",1745371328503,6.1,1763.7,1763.2,0.8305]
["bitfinex","ETHUSD",1745371328699,12.543,1763.9,1763.5,0.8305]
["bitfinex","ETHUSD",1745371329644,12.543,1763.9,1763.5,3.8305]
["bitfinex","ETHUSD",1745371329855,6.443,1763.9,1763.8,3.0]
["bitfinex","ETHUSD",1745371330149,6.443,1764.3,1763.8,7.56264509]
["bitfinex","ETHUSD",1745371330320,6.443,1764.3,1764.0,1.26]
["bitfinex","ETHUSD",1745371330705,12.11108412,1764.3,1764.0,1.26]
["bitfinex","ETHUSD",1745371331105,6.443,1764.3,1764.0,1.26]
["bitfinex","ETHUSD",1745371331315,7.65408001,1764.3,1764.0,1.26]
["bitfinex","ETHUSD",1745371331518,13.32225794,1764.3,1764.0,1.26]
["bitfinex","ETHUSD",1745371332014,6.443,1764.3,1764.0,1.26]
["bitfinex","ETHUSD",1745371332211,6.443,1764.3,1764.1,0.8305]
["bitfinex","ETHUSD",1745371332424,0.7886,1765.1,1764.3,3.0]
["bitfinex","ETHUSD",1745371332629,0.7886,1765.1,1764.5,4.56264509]
["bitfinex","ETHUSD",1745371332630,6.45400497,1765.1,1764.5,4.56264509]
["bitfinex","ETHUSD",1745371332838,6.31114791,1765.0,1764.5,4.56264509]
["bitfinex","ETHUSD",1745371333225,0.6454005,1765.0,1764.5,4.56264509]
["bitfinex","ETHUSD",1745371333541,6.45349753,1765.3,1764.7,0.8305]
["bitfinex","ETHUSD",1745371333759,5.6653427,1765.2,1764.7,0.8305]
["bitfinex","ETHUSD",1745371333923,5.76463186,1765.4,1764.7,5.39314509]
["bitfinex","ETHUSD",1745371334236,5.66557231,1765.1,1764.7,5.39314509]
["bitfinex","ETHUSD",1745371334551,5.66585087,1765.0,1764.7,0.8305]
["bitfinex","ETHUSD",1745371334735,6.23243596,1765.0,1764.7,0.8305]
["bitfinex","ETHUSD",1745371335208,5.66551943,1765.1,1764.7,0.8305]
["bitfinex","ETHUSD",1745371335408,5.66488398,1765.3,1764.7,3.8305]
["bitfinex","ETHUSD",1745371335636,12.99524745,1765.4,1764.7,14.1163787]
["bitfinex","ETHUSD",1745371335937,5.6652213,1765.2,1764.7,8.39314509]
["bitfinex","ETHUSD",1745371336240,5.66592072,1765.0,1764.4,3.8305]
["bitfinex","ETHUSD",1745371336451,5.66540139,1765.1,1764.4,3.8305]
["bitfinex","ETHUSD",1745371336452,5.66566218,1765.1,1764.4,15.01062612]
["bitfinex","ETHUSD",1745371336609,5.66573469,1765.0,1764.4,9.34298035]
["bitfinex","ETHUSD",1745371337138,5.66554326,1765.1,1764.4,9.34298035]
["bitfinex","ETHUSD",1745371337315,12.20657932,1765.4,1764.8,3.0]
["bitfinex","ETHUSD",1745371337506,5.66596579,1765.0,1764.6,0.8305]
["bitfinex","ETHUSD",1745371337850,1.22065793,1765.3,1764.6,0.8305]
["bitfinex","ETHUSD",1745371337851,5.66547185,1765.1,1764.6,3.8305]
["bitfinex","ETHUSD",1745371338033,6.88555875,1765.3,1764.7,4.56264509]
["bitfinex","ETHUSD",1745371338237,0.1,1765.4,1765.1,4.56264509]
["bitfinex","ETHUSD",1745371338437,0.1,1765.4,1765.2,0.8305]
["bitfinex","ETHUSD",1745371338727,0.1,1765.4,1765.2,6.49557634]
["bitfinex","ETHUSD",1745371338930,0.1,1765.4,1765.3,13.28405045]
["bitfinex","ETHUSD",1745371339237,0.1,1765.4,1765.3,14.05790462]
["bitfinex","ETHUSD",1745371339446,0.1,1765.4,1765.3,14.98940338]
["bitfinex","ETHUSD",1745371339960,5.66166663,1766.3,1765.6,5.66355164]
["bitfinex","ETHUSD",1745371340132,5.66295645,1765.9,1765.4,4.60834509]
["bitfinex","ETHUSD",1745371340453,5.66298934,1765.9,1765.4,7.60834509]
["bitfinex","ETHUSD",1745371340643,5.66303351,1765.9,1765.5,3.0]
["bitfinex","ETHUSD",1745371340860,6.79560436,1765.9,1765.4,4.60834509]
["bitfinex","ETHUSD",1745371341010,5.66187294,1766.2,1765.4,4.60834509]
["bitfinex","ETHUSD",1745371341232,5.66238562,1766.1,1765.6,4.56264509]
["bitfinex","ETHUSD",1745371341510,5.66201197,1766.2,1765.5,9.43499908]
["bitfinex","ETHUSD",1745371341709,5.66201197,1766.2,1765.6,3.0]
["bitfinex","ETHUSD",1745371341946,5.66175063,1766.3,1765.6,8.66377769]
["bitfinex","ETHUSD",1745371342152,18.784,1766.4,1765.7,5.27350351]
["bitfinex","ETHUSD",1745371342449,18.784,1766.4,1765.9,8.6626943]
["bitfinex","ETHUSD",1745371342744,0.1,1766.4,1765.9,3.0]
["bitfinex","ETHUSD",1745371342953,0.1,1766.4,1765.9,8.66282249]
["bitfinex","ETHUSD",1745371343153,0.1,1766.4,1766.2,3.0]
["bitfinex","ETHUSD",1745371343522,0.1,1766.4,1766.2,8.66172448]
["bitfinex","ETHUSD",1745371343828,0.1,1766.4,1766.2,3.0]
["bitfinex","ETHUSD",1745371344038,0.1,1766.4,1766.3,8.21687372]
["bitfinex","ETHUSD",1745371344385,0.1,1766.4,1766.3,13.87842611]
["bitfinex","ETHUSD",1745371344514,0.1,1766.4,1766.3,14.89347788]
["bitfinex","ETHUSD",1745371345556,0.1,1767.4,1766.8,4.44587372]
["bitfinex","ETHUSD",1745371345744,5.65858786,1767.3,1766.8,4.44587372]
["bitfinex","ETHUSD",1745371346544,5.65835494,1767.3,1766.9,0.679]
["bitfinex","ETHUSD",1745371346716,5.65959777,1767.0,1766.6,0.679]
["bitfinex","ETHUSD",1745371347569,6.86083549,1767.2,1766.6,3.679]
["bitfinex","ETHUSD",1745371347746,5.6591653,1767.1,1766.6,3.679]
["bitfinex","ETHUSD",1745371347949,6.295,1767.2,1766.6,3.679]
["bitfinex","ETHUSD",1745371348151,5.65911834,1767.1,1766.6,3.679]
["bitfinex","ETHUSD",1745371348450,5.65910347,1767.1,1766.6,3.679]
["bitfinex","ETHUSD",1745371348662,5.65974338,1766.9,1766.6,0.679]
["bitfinex","ETHUSD",1745371348817,0.56597434,1766.9,1766.6,0.679]
["bitfinex","ETHUSD",1745371349014,5.65949899,1767.0,1766.6,0.679]
["bitfinex","ETHUSD",1745371349344,5.65913157,1767.1,1766.4,0.679]
["bitfinex","ETHUSD",1745371349345,5.66024476,1766.8,1766.4,0.679]
["bitfinex","ETHUSD",1745371349547,5.66150079,1766.4,1765.9,0.679]
["bitfinex","ETHUSD",1745371349745,5.66155357,1766.3,1765.9,0.679]
["bitfinex","ETHUSD",1745371350055,5.66155546,1766.3,1765.9,0.679]
["bitfinex","ETHUSD",1745371350220,1.13228724,1766.3,1765.9,0.679]
["bitfinex","ETHUSD",1745371350435,11.32401355,1766.2,1765.9,0.679]
["bitfinex","ETHUSD",1745371350642,5.66187294,1766.2,1765.9,0.679]
["bitfinex","ETHUSD",1745371350981,6.1,1766.3,1765.9,0.679]
["bitfinex","ETHUSD",1745371351183,11.76176749,1766.3,1765.9,0.679]
["bitfinex","ETHUSD",1745371352046,5.66199557,1766.2,1765.9,0.679]
["bitfinex","ETHUSD",1745371352379,5.66274297,1766.0,1765.6,0.679]
["bitfinex","ETHUSD",1745371352675,5.66287733,1765.9,1765.6,0.679]
["bitfinex","ETHUSD",1745371352971,13.56919956,1766.2,1765.6,0.679]
["bitfinex","ETHUSD",1745371352972,11.32543758,1766.0,1765.6,0.679]
["bitfinex","ETHUSD",1745371353174,5.66251415,1766.0,1765.4,0.679]
["bitfinex","ETHUSD",1745371353375,5.66362688,1765.7,1765.4,0.679]
["bitfinex","ETHUSD",1745371353574,6.22914924,1765.9,1765.4,0.679]
["bitfinex","ETHUSD",1745371353752,5.66318775,1765.8,1765.4,0.679]
["bitfinex","ETHUSD",1745371354738,5.6635944,1765.7,1765.4,0.679]
["bitfinex","ETHUSD",1745371355156,6.22918108,1765.9,1765.4,0.679]
["bitfinex","ETHUSD",1745371355476,5.66332296,1765.8,1765.4,0.679]
["bitfinex","ETHUSD",1745371355677,5.6635207,1765.7,1765.4,0.679]
["bitfinex","ETHUSD",1745371355875,6.1,1766.0,1765.4,11.15706513]
["bitfinex","ETHUSD",1745371356077,6.1,1766.0,1765.5,3.0]
["bitfinex","ETHUSD",1745371356373,5.26,1766.0,1765.5,3.0]
["bitfinex","ETHUSD",1745371356980,5.66239078,1766.1,1765.5,3.0]
["bitfinex","ETHUSD",1745371357478,11.95495731,1766.2,1765.5,8.66410825]
["bitfinex","ETHUSD",1745371357776,11.95495731,1766.2,1765.5,8.6639467]
["bitfinex","ETHUSD",1745371358017,11.95491382,1766.2,1765.7,3.0]
["bitfinex","ETHUSD",1745371358164,6.293,1766.2,1765.8,0.679]
["bitfinex","ETHUSD",1745371358602,5.26,1766.3,1765.9,5.66264397]
["bitfinex","ETHUSD",1745371358791,5.26,1766.3,1766.0,0.5662644]
["bitfinex","ETHUSD",1745371359104,11.95379654,1766.6,1765.8,9.34196429]
["bitfinex","ETHUSD",1745371359407,5.66106147,1766.5,1765.8,9.34196429]
["bitfinex","ETHUSD",1745371359700,11.95379226,1766.6,1766.0,3.0]
["bitfinex","ETHUSD",1745371360204,17.61469289,1766.6,1766.0,3.0]
["bitfinex","ETHUSD",1745371360409,5.66102904,1766.5,1765.8,9.34198059]
["bitfinex","ETHUSD",1745371360564,11.95386513,1766.6,1765.9,6.59696697]
["bitfinex","ETHUSD",1745371360765,6.293,1766.6,1766.1,0.679]
["bitfinex","ETHUSD",1745371360992,6.293,1766.6,1766.2,5.66170239]
["bitfinex","ETHUSD",1745371361307,18.666,1766.9,1766.3,3.0]
["bitfinex","ETHUSD",1745371361477,6.293,1767.0,1766.3,10.78633286]
["bitfinex","ETHUSD",1745371361669,6.293,1767.0,1766.6,0.679]
["bitfinex","ETHUSD",1745371361864,5.65873785,1767.2,1766.7,3.0]
["bitfinex","ETHUSD",1745371362108,16.57717642,1767.3,1766.7,3.0]
["bitfinex","ETHUSD",1745371362409,10.91851614,1767.3,1766.7,3.0]
["bitfinex","ETHUSD",1745371362568,5.65871195,1767.2,1766.7,3.0]
["bitfinex","ETHUSD",1745371363899,1.213163,1767.2,1766.7,3.0]
["bitfinex","ETHUSD",1745371364088,5.65977437,1766.9,1766.6,0.679]
["bitfinex","ETHUSD",1745371364291,5.65949004,1767.0,1766.6,0.679]
["bitfinex","ETHUSD",1745371364479,5.65935955,1767.0,1766.6,0.679]
["bitfinex","ETHUSD",1745371364801,5.65929658,1767.1,1766.6,0.679]
["bitfinex","ETHUSD",1745371365002,5.26,1767.3,1766.6,4.3129895]
["bitfinex","ETHUSD",1745371365173,10.91859929,1767.3,1766.6,9.97339715]
["bitfinex","ETHUSD",1745371365676,5.65879586,1767.2,1766.6,4.3129895]
["bitfinex","ETHUSD",1745371366103,5.65922617,1767.1,1766.6,0.679]
["bitfinex","ETHUSD",1745371366405,11.31855266,1767.1,1766.6,0.679]
["bitfinex","ETHUSD",1745371366603,5.66015491,1766.8,1766.3,0.679]
["bitfinex","ETHUSD",1745371366805,5.65996261,1766.8,1766.3,0.679]
["bitfinex","ETHUSD",1745371366972,5.66043789,1766.7,1766.3,0.679]
["bitfinex","ETHUSD",1745371367167,1.13204005,1766.7,1766.3,0.679]
["bitfinex","ETHUSD",1745371367403,5.66071888,1766.6,1766.0,0.679]
["bitfinex","ETHUSD",1745371367581,5.66076105,1766.6,1766.0,0.679]
["bitfinex","ETHUSD",1745371367781,5.66076105,1766.6,1766.0,3.679]
["bitfinex","ETHUSD",1745371368188,5.66119999,1766.5,1766.0,0.679]
["bitfinex","ETHUSD",1745371368396,5.66119999,1766.5,1766.0,3.679]
["bitfinex","ETHUSD",1745371369108,5.66119301,1766.5,1766.0,3.679]
["bitfinex","ETHUSD",1745371369678,5.66134312,1766.4,1766.0,0.679]
["bitfinex","ETHUSD",1745371370085,6.793246,1766.5,1766.0,0.679]
["bitfinex","ETHUSD",1745371370282,5.26,1766.7,1766.2,5.66175944]
["bitfinex","ETHUSD",1745371370482,10.92039447,1766.7,1766.1,3.0]
["bitfinex","ETHUSD",1745371370687,5.66061895,1766.6,1766.1,3.0]
["bitfinex","ETHUSD",1745371372414,5.26,1766.7,1766.1,8.66205219]
["bitfinex","ETHUSD",1745371372570,5.26,1766.7,1766.2,1.54520522]
["bitfinex","ETHUSD",1745371372772,5.26,1766.7,1766.2,7.20696405]
["bitfinex","ETHUSD",1745371372981,5.66059333,1766.6,1766.2,0.679]
["bitfinex","ETHUSD",1745371373332,5.66113578,1766.5,1766.2,0.679]
["bitfinex","ETHUSD",1745371373824,5.66126508,1766.4,1766.2,0.679]
["bitfinex","ETHUSD",1745371373989,5.6612124,1766.5,1766.2,0.679]
["bitfinex","ETHUSD",1745371374184,5.6612124,1766.5,1766.1,3.0]
["bitfinex","ETHUSD",1745371374185,5.66156968,1766.3,1765.8,0.679]
["bitfinex","ETHUSD",1745371374393,13.30137319,1766.4,1765.8,0.679]
["bitfinex","ETHUSD",1745371374590,11.32491917,1766.1,1765.8,0.679]
["bitfinex","ETHUSD",1745371374919,5.66245322,1766.1,1765.8,0.679]
["bitfinex","ETHUSD",1745371375228,5.66251591,1766.0,1765.8,0.679]
["bitfinex","ETHUSD",1745371375526,5.66251591,1766.0,1765.5,0.679]
["bitfinex","ETHUSD",1745371375527,5.66298849,1765.9,1765.5,0.679]
["bitfinex","ETHUSD",1745371375727,5.66327163,1765.8,1765.5,0.679]
["bitfinex","ETHUSD",1745371376301,10.9227209,1766.0,1765.5,0.679]
["bitfinex","ETHUSD",1745371376701,5.66286495,1765.9,1765.5,0.679]
["bitfinex","ETHUSD",1745371377024,10.92265991,1766.0,1765.5,0.679]
["bitfinex","ETHUSD",1745371377223,5.66297717,1765.9,1765.5,0.679]
["bitfinex","ETHUSD",1745371377732,5.66328642,1765.8,1765.5,0.679]
["bitfinex","ETHUSD",1745371377895,5.66304244,1765.9,1765.5,0.679]
["bitfinex","ETHUSD",1745371379338,5.66304244,1765.9,1765.1,10.11110473]
["bitfinex","ETHUSD",1745371379339,7.0286738,1765.8,1765.1,0.679]
["bitfinex","ETHUSD",1745371379501,12.2886738,1765.8,1765.1,0.679]
["bitfinex","ETHUSD",1745371379827,5.66437038,1765.5,1765.1,0.679]
["bitfinex","ETHUSD",1745371380199,6.62540424,1765.8,1765.1,0.679]
["bitfinex","ETHUSD",1745371380413,5.66399247,1765.6,1765.1,0.679]
["bitfinex","ETHUSD",1745371380705,5.66431132,1765.5,1765.1,0.679]
["bitfinex","ETHUSD",1745371381044,5.66451863,1765.4,1765.1,0.679]
["bitfinex","ETHUSD",1745371381337,5.66451863,1765.4,1764.9,0.679]
["bitfinex","ETHUSD",1745371381338,5.66494378,1765.3,1764.9,0.679]
["bitfinex","ETHUSD",1745371381634,5.66511542,1765.2,1764.7,0.679]
["bitfinex","ETHUSD",1745371381840,5.66511542,1765.2,1764.7,3.679]
["bitfinex","ETHUSD",1745371382012,5.66511542,1765.2,1764.7,4.50345507]
["bitfinex","ETHUSD",1745371383433,10.92485386,1765.3,1764.7,4.50345507]
["bitfinex","ETHUSD",1745371383434,5.66555467,1765.1,1764.7,4.50345507]
["bitfinex","ETHUSD",1745371383594,5.66528682,1765.2,1764.7,4.50345507]
["bitfinex","ETHUSD",1745371383794,5.66587122,1765.0,1764.7,0.679]
["bitfinex","ETHUSD",1745371384242,0.55,1765.2,1764.4,0.679]
["bitfinex","ETHUSD",1745371384402,5.26,1765.3,1764.4,6.34656265]
["bitfinex","ETHUSD",1745371384720,5.26,1765.3,1764.4,9.34651958]
["bitfinex","ETHUSD",1745371384721,11.33140014,1765.1,1764.4,9.34651958]
["bitfinex","ETHUSD",1745371384915,5.6657341,1765.0,1764.4,9.34651958]
["bitfinex","ETHUSD",1745371385227,5.6656767,1765.1,1764.5,0.93465196]
["bitfinex","ETHUSD",1745371385435,5.26,1765.3,1764.7,3.0]
["bitfinex","ETHUSD",1745371385436,10.92490428,1765.3,1764.7,3.0]
["bitfinex","ETHUSD",1745371385644,16.58996233,1765.3,1764.7,3.0]
["bitfinex","ETHUSD",1745371385802,5.66509344,1765.2,1764.7,3.0]
["bitfinex","ETHUSD",1745371386117,5.66509344,1765.2,1764.7,3.93457675]
["bitfinex","ETHUSD",1745371386520,5.66610329,1764.9,1764.6,3.679]
["bitfinex","ETHUSD",1745371386719,5.66704558,1764.6,1764.2,0.679]
["bitfinex","ETHUSD",1745371386923,5.667483,1764.5,1764.2,0.679]
["bitfinex","ETHUSD",1745371387630,6.294,1764.9,1764.2,0.679]
["bitfinex","ETHUSD",1745371387631,5.26,1764.7,1764.2,0.679]
["bitfinex","ETHUSD",1745371387830,5.786,1764.7,1764.2,0.679]
["bitfinex","ETHUSD",1745371388033,5.66781772,1764.4,1764.2,0.679]
["bitfinex","ETHUSD",1745371388220,11.45292496,1764.7,1764.2,0.679]
["bitfinex","ETHUSD",1745371388424,5.66723422,1764.6,1764.2,0.679]
["bitfinex","ETHUSD",1745371388600,11.45271405,1764.7,1764.2,0.679]
["bitfinex","ETHUSD",1745371389004,5.786,1764.7,1764.2,0.679]
["bitfinex","ETHUSD",1745371389206,5.66733606,1764.5,1764.1,0.1]
["bitfinex","ETHUSD",1745371389500,6.295,1764.4,1764.1,0.1]
["bitfinex","ETHUSD",1745371389934,5.26,1764.3,1764.1,0.1]
["bitfinex","ETHUSD",1745371390140,5.66829157,1764.2,1764.1,0.1]
["bitfinex","ETHUSD",1745371390341,5.26,1764.3,1764.1,0.1]
["bitfinex","ETHUSD",1745371390544,6.295,1764.4,1764.1,0.1]
["bitfinex","ETHUSD",1745371390715,6.295,1764.4,1764.1,0.779]
["bitfinex","ETHUSD",1745371391237,5.66809662,1764.3,1764.1,0.1]
["bitfinex","ETHUSD",1745371391443,5.66798438,1764.3,1764.1,0.1]
["bitfinex","ETHUSD",1745371391608,12.59231697,1764.4,1764.1,0.1]
["bitfinex","ETHUSD",1745371391802,5.6680335,1764.3,1764.1,0.1]
["bitfinex","ETHUSD",1745371392337,5.66812968,1764.3,1764.1,0.1]
["bitfinex","ETHUSD",1745371392660,6.295,1764.4,1764.1,0.1]
["bitfinex","ETHUSD",1745371392832,6.296,1764.8,1764.3,5.66791837]
["bitfinex","ETHUSD",1745371393004,6.296,1764.8,1764.4,5.66756866]
["bitfinex","ETHUSD",1745371393202,6.296,1764.8,1764.4,4.56555074]
["bitfinex","ETHUSD",1745371393502,6.296,1764.8,1764.3,3.679]
["bitfinex","ETHUSD",1745371394214,11.96256267,1764.8,1764.3,3.679]
["bitfinex","ETHUSD",1745371394614,6.296,1764.8,1764.3,9.34694534]
["bitfinex","ETHUSD",1745371395212,11.96239408,1764.8,1764.3,3.679]
["bitfinex","ETHUSD",1745371395552,6.296,1764.8,1764.3,0.679]
["bitfinex","ETHUSD",1745371395953,6.296,1764.8,1764.4,5.66750442]
["bitfinex","ETHUSD",1745371396122,6.296,1764.8,1764.4,3.0]
["bitfinex","ETHUSD",1745371396518,6.0269,1765.5,1764.9,5.66590554]
["bitfinex","ETHUSD",1745371396748,6.297,1765.6,1765.2,3.0]
["bitfinex","ETHUSD",1745371396944,7.0639,1766.0,1765.3,8.24455074]
["bitfinex","ETHUSD",1745371397163,6.297,1766.0,1765.5,5.66411781]
["bitfinex","ETHUSD",1745371397377,11.9596891,1766.0,1765.3,0.679]
["bitfinex","ETHUSD",1745371397528,1.19596891,1765.9,1765.4,3.0]
["bitfinex","ETHUSD",1745371397918,6.297,1766.0,1765.4,8.66430694]
["bitfinex","ETHUSD",1745371398422,6.297,1766.0,1765.4,8.66440258]
["bitfinex","ETHUSD",1745371398627,11.95954357,1766.0,1765.4,8.66440258]
["bitfinex","ETHUSD",1745371398827,6.297,1766.0,1765.4,8.66440258]
["bitfinex","ETHUSD",1745371399438,11.95952258,1766.0,1765.4,3.0]
["bitfinex","ETHUSD",1745371399661,0.8161,1765.9,1765.3,0.679]
["bitfinex","ETHUSD",1745371400168,6.297,1766.0,1765.5,5.66398457]
["bitfinex","ETHUSD",1745371400334,6.297,1766.0,1765.7,6.34220215]
["bitfinex","ETHUSD",1745371400537,6.297,1766.0,1765.7,0.679]
["bitfinex","ETHUSD",1745371403053,6.297,1766.0,1765.7,12.00560733]
["bitfinex","ETHUSD",1745371403381,0.8161,1767.0,1766.4,5.66097925]
["bitfinex","ETHUSD",1745371403545,6.292,1767.1,1766.7,5.66008887]
["bitfinex","ETHUSD",1745371403743,6.292,1767.1,1766.5,3.73560217]
["bitfinex","ETHUSD",1745371403744,11.95101425,1767.1,1766.5,3.679]
["bitfinex","ETHUSD",1745371404082,6.292,1767.1,1766.5,3.679]
["bitfinex","ETHUSD",1745371404239,6.292,1767.1,1766.5,9.33975437]
["bitfinex","ETHUSD",1745371404446,9.43577952,1767.1,1766.5,9.33979598]
["bitfinex","ETHUSD",1745371404642,15.09478657,1767.1,1766.5,3.679]
["bitfinex","ETHUSD",1745371405241,5.65986388,1766.9,1766.3,3.679]
["bitfinex","ETHUSD",1745371405633,5.65953163,1767.0,1766.3,9.34040495]
["bitfinex","ETHUSD",1745371406374,5.65953163,1767.0,1766.4,5.66120969]
["bitfinex","ETHUSD",1745371406675,15.09480621,1767.1,1766.4,6.59523066]
["bitfinex","ETHUSD",1745371406849,6.292,1767.1,1766.6,5.66038421]
["bitfinex","ETHUSD",1745371407254,6.292,1767.1,1766.4,9.59511578]
["bitfinex","ETHUSD",1745371407455,11.95121437,1767.1,1766.4,9.59511578]
["bitfinex","ETHUSD",1745371407883,11.95121437,1767.1,1766.4,15.25609849]
["bitfinex","ETHUSD",1745371408029,15.6609272,1767.1,1766.4,9.59500368]
["bitfinex","ETHUSD",1745371408235,10.00171283,1767.1,1766.4,3.0]
["bitfinex","ETHUSD",1745371408563,10.00171283,1767.1,1766.4,8.66109075]
["bitfinex","ETHUSD",1745371408733,15.66089625,1767.1,1766.4,8.66109075]
["bitfinex","ETHUSD",1745371409138,5.65935778,1767.0,1766.4,3.0]
["bitfinex","ETHUSD",1745371409362,5.65971827,1766.9,1766.4,3.0]
["bitfinex","ETHUSD",1745371409559,6.79162587,1766.9,1766.4,3.0]
["bitfinex","ETHUSD",1745371409864,5.66020572,1766.8,1766.3,0.679]
["bitfinex","ETHUSD",1745371410871,6.7917029,1766.9,1766.3,0.679]
["bitfinex","ETHUSD",1745371411074,5.65997371,1766.8,1766.3,0.679]
["bitfinex","ETHUSD",1745371411236,5.65946769,1767.0,1766.3,0.679]
["bitfinex","ETHUSD",1745371411437,5.65982715,1766.9,1766.3,0.679]
["bitfinex","ETHUSD",1745371411765,5.65946769,1767.0,1766.3,0.679]
["bitfinex","ETHUSD",1745371412066,5.65979857,1766.9,1766.3,0.679]
["bitfinex","ETHUSD",1745371412368,10.00171283,1767.1,1766.5,3.0]
["bitfinex","ETHUSD",1745371412569,5.65941531,1767.0,1766.5,3.0]
["bitfinex","ETHUSD",1745371412870,26.58019402,1767.1,1766.5,3.0]
["bitfinex","ETHUSD",1745371413270,5.65931903,1767.0,1766.5,3.0]
["bitfinex","ETHUSD",1745371413569,20.92087687,1767.1,1766.5,3.0]
["bitfinex","ETHUSD",1745371413938,20.92087687,1767.1,1766.5,8.6607983]
["bitfinex","ETHUSD",1745371414140,5.65957257,1767.0,1766.5,3.0]
["bitfinex","ETHUSD",1745371414341,13.97724411,1767.0,1766.5,3.0]
["bitfinex","ETHUSD",1745371414577,5.65974141,1766.9,1766.5,3.0]
["bitfinex","ETHUSD",1745371414875,5.66028751,1766.7,1766.3,0.679]
["bitfinex","ETHUSD",1745371415461,11.32081569,1766.7,1766.3,0.679]
["bitfinex","ETHUSD",1745371415783,6.79236908,1766.7,1766.3,0.679]
["bitfinex","ETHUSD",1745371415968,6.288,1766.6,1765.8,6.05]
["bitfinex","ETHUSD",1745371416180,6.288,1766.6,1765.8,0.679]
["bitfinex","ETHUSD",1745371416181,5.66188422,1766.2,1765.8,0.679]
["bitfinex","ETHUSD",1745371416468,5.66188422,1766.2,1765.8,3.679]
["bitfinex","ETHUSD",1745371416767,5.66160761,1766.3,1765.8,4.49157758]
["bitfinex","ETHUSD",1745371416941,5.66145997,1766.4,1765.8,1.49157758]
["bitfinex","ETHUSD",1745371417142,11.73188115,1766.5,1765.8,4.49157758]
["bitfinex","ETHUSD",1745371417472,6.0708,1766.5,1765.8,10.15452217]
["bitfinex","ETHUSD",1745371417771,5.66138459,1766.4,1765.8,4.49157758]
["bitfinex","ETHUSD",1745371417937,11.73188423,1766.5,1765.9,0.50578217]
["bitfinex","ETHUSD",1745371418144,10.92108423,1766.5,1765.9,6.16850295]
["bitfinex","ETHUSD",1745371418344,5.26,1766.5,1765.9,6.11188146]
["bitfinex","ETHUSD",1745371418639,5.26,1766.5,1765.9,0.44915776]
["bitfinex","ETHUSD",1745371418640,10.92109015,1766.5,1765.9,0.44915776]
["bitfinex","ETHUSD",1745371418845,1.09210901,1766.4,1765.8,3.679]
["bitfinex","ETHUSD",1745371419043,5.6615553,1766.3,1765.8,3.679]
["bitfinex","ETHUSD",1745371419960,10.92091923,1766.5,1765.8,3.679]
["bitfinex","ETHUSD",1745371420166,6.47251461,1766.3,1765.8,3.679]
["bitfinex","ETHUSD",1745371420374,5.66229986,1766.1,1765.8,3.679]
["bitfinex","ETHUSD",1745371420676,5.66205532,1766.2,1765.8,0.679]
["bitfinex","ETHUSD",1745371421052,5.66183352,1766.3,1765.8,1.19157758]
["bitfinex","ETHUSD",1745371421376,11.32369081,1766.3,1765.8,1.19157758]
["bitfinex","ETHUSD",1745371421577,5.6619114,1766.2,1765.8,1.19157758]
["bitfinex","ETHUSD",1745371421871,5.66183352,1766.3,1765.8,1.19157758]
["bitfinex","ETHUSD",1745371422169,6.288,1766.6,1766.2,0.679]
["bitfinex","ETHUSD",1745371422384,11.94889963,1766.6,1766.2,0.679]
["bitfinex","ETHUSD",1745371422593,8.04893241,1766.6,1765.9,7.56348692]
["bitfinex","ETHUSD",1745371422746,5.66158464,1766.3,1766.0,0.679]
["bitfinex","ETHUSD",1745371423378,5.66230348,1766.1,1765.8,3.0]
["bitfinex","ETHUSD",1745371423678,5.66198008,1766.2,1765.8,3.0]
["bitfinex","ETHUSD",1745371423881,10.92182993,1766.3,1765.8,3.0]
["bitfinex","ETHUSD",1745371424075,5.26,1766.3,1765.8,3.82424869]
["bitfinex","ETHUSD",1745371424381,5.26,1766.3,1765.9,10.28289713]
["bitfinex","ETHUSD",1745371424676,11.94874993,1766.6,1766.2,5.66169841]
["bitfinex","ETHUSD",1745371424677,6.288,1766.6,1766.2,5.66169841]
["bitfinex","ETHUSD",1745371424863,6.288,1766.6,1766.3,8.24248692]
["bitfinex","ETHUSD",1745371425065,6.288,1766.6,1766.3,13.9038862]
["bitfinex","ETHUSD",1745371425442,6.288,1766.6,1766.3,8.24248692]
["bitfinex","ETHUSD",1745371428558,11.94859397,1766.6,1766.3,8.24248692]
["bitfinex","ETHUSD",1745371428765,11.94859397,1766.6,1766.3,5.24248692]
["bitfinex","ETHUSD",1745371428952,18.80434361,1766.6,1766.1,3.679]
["bitfinex","ETHUSD",1745371429452,13.14345337,1766.6,1766.1,3.679]
["bitfinex","ETHUSD",1745371429987,6.288,1766.6,1766.1,3.679]
["bitfinex","ETHUSD",1745371430185,11.94882522,1766.6,1766.1,3.679]
["bitfinex","ETHUSD",1745371431408,6.288,1766.6,1766.1,3.679]
["bitfinex","ETHUSD",1745371431558,6.288,1766.6,1766.3,4.56348692]
["bitfinex","ETHUSD",1745371431760,6.288,1766.6,1766.3,10.22500678]
["bitfinex","ETHUSD",1745371431985,6.288,1766.6,1766.3,11.25316878]
["bitfinex","ETHUSD",1745371432171,5.26,1766.9,1766.5,7.56348692]
["bitfinex","ETHUSD",1745371432491,6.283,1767.0,1766.5,13.22419988]
["bitfinex","ETHUSD",1745371432649,6.283,1767.0,1766.7,4.56348692]
["bitfinex","ETHUSD",1745371432853,6.283,1767.0,1766.8,0.679]
["bitfinex","ETHUSD",1745371436117,0.1,1767.4,1766.9,10.22290381]
["bitfinex","ETHUSD",1745371436337,0.1,1767.4,1767.1,4.56348692]
["bitfinex","ETHUSD",1745371437315,0.1,1767.4,1766.9,4.56348692]
["bitfinex","ETHUSD",1745371437497,5.75813857,1767.4,1767.0,3.0]
["bitfinex","ETHUSD",1745371437697,0.1,1767.4,1767.0,3.0]
["bitfinex","ETHUSD",1745371437901,0.1,1767.4,1767.0,8.65929132]
["bitfinex","ETHUSD",1745371438197,0.1,1767.4,1767.1,4.56348692]
["bitfinex","ETHUSD",1745371438409,5.75807583,1767.4,1767.0,3.0]
["bitfinex","ETHUSD",1745371438629,11.41636581,1767.4,1767.0,3.0]
["bitfinex","ETHUSD",1745371438781,5.65858083,1767.3,1766.9,4.56348692]
["bitfinex","ETHUSD",1745371438986,5.65882768,1767.2,1766.8,6.729]
["bitfinex","ETHUSD",1745371439234,5.659318,1767.0,1766.7,4.56348692]
["bitfinex","ETHUSD",1745371439398,5.659318,1767.0,1766.6,0.679]
["bitfinex","ETHUSD",1745371439583,5.6590389,1767.1,1766.6,3.679]
["bitfinex","ETHUSD",1745371439922,5.65948032,1767.0,1766.6,0.679]
["bitfinex","ETHUSD",1745371440122,6.282,1767.2,1766.6,0.679]
["bitfinex","ETHUSD",1745371440288,7.5148,1767.2,1766.6,0.679]
["bitfinex","ETHUSD",1745371440892,7.5148,1767.2,1765.1,9.317]
["bitfinex","ETHUSD",1745371440893,0.786,1766.9,1766.1,4.56348692]
["bitfinex","ETHUSD",1745371441091,0.786,1766.9,1766.3,4.56348692]
["bitfinex","ETHUSD",1745371441092,6.046,1766.9,1766.3,4.56348692]
["bitfinex","ETHUSD",1745371441995,5.26,1766.9,1766.5,4.56348692]
["bitfinex","ETHUSD",1745371442195,6.282,1767.2,1766.7,4.56348692]
["bitfinex","ETHUSD",1745371442425,6.282,1767.2,1766.9,5.24248692]
["bitfinex","ETHUSD",1745371442614,0.886,1767.4,1766.9,5.24248692]
["bitfinex","ETHUSD",1745371443228,0.886,1767.4,1766.9,0.679]
["bitfinex","ETHUSD",1745371443534,0.886,1767.4,1766.8,3.0]
["bitfinex","ETHUSD",1745371444525,0.886,1767.4,1766.9,4.56348692]
["bitfinex","ETHUSD",1745371444708,0.886,1767.4,1766.9,5.01983561]
["bitfinex","ETHUSD",1745371445933,0.1,1767.4,1766.9,5.01983561]
["bitfinex","ETHUSD",1745371447030,0.1,1767.4,1767.0,0.679]
["bitfinex","ETHUSD",1745371448750,0.1,1767.4,1766.7,0.679]
["bitfinex","ETHUSD",1745371449108,0.1,1767.4,1766.7,3.679]
["bitfinex","ETHUSD",1745371449354,0.636,1767.4,1766.7,3.679]
["bitfinex","ETHUSD",1745371449622,0.1,1767.4,1767.0,4.56348692]
["bitfinex","ETHUSD",1745371449822,0.1,1767.4,1767.1,0.679]
["bitfinex","ETHUSD",1745371450238,0.1,1767.4,1767.0,4.56348692]
["bitfinex","ETHUSD",1745371451803,0.1,1767.4,1767.1,3.0]
["bitfinex","ETHUSD",1745371452023,0.1,1767.4,1767.2,4.56348692]
["bitfinex","ETHUSD",1745371452239,0.1,1767.4,1767.2,5.01983561]
["bitfinex","ETHUSD",1745371453032,0.1,1767.4,1767.3,3.73558136]
["bitfinex","ETHUSD",1745371453237,0.1,1767.4,1767.3,3.73557336]
["bitfinex","ETHUSD",1745371453415,0.1,1767.4,1767.3,3.679]
["bitfinex","ETHUSD",1745371453736,0.1,1767.4,1767.3,4.10241853]
["bitfinex","ETHUSD",1745371453930,0.1,1767.4,1767.2,4.56348692]
["bitfinex","ETHUSD",1745371454133,0.1,1767.4,1767.1,3.679]
["bitfinex","ETHUSD",1745371455927,0.1,1767.4,1767.2,4.56348692]
["bitfinex","ETHUSD",1745371456311,0.1,1767.4,1767.3,3.73557687]
["bitfinex","ETHUSD",1745371456532,0.1,1767.4,1767.3,3.679]
["bitfinex","ETHUSD",1745371458120,0.1,1767.4,1767.2,4.56348692]
["bitfinex","ETHUSD",1745371458466,7.037,1767.3,1766.7,0.679]
["bitfinex","ETHUSD",1745371458617,12.297,1767.3,1766.7,1.20324869]
["bitfinex","ETHUSD",1745371458954,12.297,1767.3,1766.7,4.20324869]
["bitfinex","ETHUSD",1745371459157,12.297,1767.3,1766.7,1.20324869]
["bitfinex","ETHUSD",1745371459423,12.297,1767.3,1766.6,4.56348692]
["bitfinex","ETHUSD",1745371459552,0.8027,1767.1,1766.3,0.679]
["bitfinex","ETHUSD",1745371459758,5.26,1767.0,1766.3,0.679]
["bitfinex","ETHUSD",1745371459930,5.26,1767.0,1766.3,3.0]
["bitfinex","ETHUSD",1745371460138,0.8027,1766.9,1766.2,4.56348692]
["bitfinex","ETHUSD",1745371460354,0.8027,1766.7,1765.8,0.679]
["bitfinex","ETHUSD",1745371460556,0.8027,1766.7,1765.9,4.56348692]
["bitfinex","ETHUSD",1745371460766,0.8027,1766.7,1766.0,3.0]
["bitfinex","ETHUSD",1745371461073,1.56597,1766.7,1766.0,3.75634869]
["bitfinex","ETHUSD",1745371462633,1.56597,1766.7,1766.0,3.8129677]
["bitfinex","ETHUSD",1745371462943,1.56597,1766.7,1766.0,3.75634869]
["bitfinex","ETHUSD",1745371463154,1.56597,1766.7,1766.0,3.8129677]
["bitfinex","ETHUSD",1745371463341,0.8027,1766.7,1766.2,4.56348692]
["bitfinex","ETHUSD",1745371464132,0.8027,1766.7,1766.3,0.05660873]
["bitfinex","ETHUSD",1745371464340,0.8027,1766.7,1766.2,4.56348692]
["bitfinex","ETHUSD",1745371468090,0.8027,1766.7,1765.9,10.83648692]
["bitfinex","ETHUSD",1745371468466,0.8027,1766.6,1765.9,7.56348692]
["bitfinex","ETHUSD",1745371468695,0.8027,1766.6,1765.9,8.4308681]
["bitfinex","ETHUSD",1745371469602,0.8027,1766.6,1766.0,0.05661887]
["bitfinex","ETHUSD",1745371469897,0.8027,1766.6,1766.0,3.05661887]
["bitfinex","ETHUSD",1745371470102,0.8027,1766.6,1766.0,3.0]
["bitfinex","ETHUSD",1745371470300,0.8027,1766.6,1766.1,0.3]
["bitfinex","ETHUSD",1745371472425,0.8027,1766.6,1766.0,3.0]
["bitfinex","ETHUSD",1745371473172,0.8027,1766.6,1766.0,3.05661885]
["bitfinex","ETHUSD",1745371473373,0.8027,1766.6,1766.0,3.0]
["bitfinex","ETHUSD",1745371475078,5.6609114,1766.5,1766.0,3.0]
["bitfinex","ETHUSD",1745371475682,6.46343475,1766.6,1766.0,8.66244028]
["bitfinex","ETHUSD",1745371476089,6.46343475,1766.6,1766.0,8.7189269]
["bitfinex","ETHUSD",1745371476090,0.8027,1766.6,1766.0,8.7189269]
["bitfinex","ETHUSD",1745371476403,5.66104342,1766.5,1766.0,3.0]
["bitfinex","ETHUSD",1745371476619,5.66112236,1766.5,1766.0,3.0]
["bitfinex","ETHUSD",1745371476791,6.46345694,1766.6,1766.0,8.66243938]
["bitfinex","ETHUSD",1745371476981,6.46345694,1766.6,1766.0,3.0]
["bitfinex","ETHUSD",1745371477184,12.12436146,1766.6,1766.0,3.0]
["bitfinex","ETHUSD",1745371477479,5.66094855,1766.5,1766.0,3.0]
["bitfinex","ETHUSD",1745371477682,0.8027,1766.6,1766.0,8.71902334]
["bitfinex","ETHUSD",1745371478207,6.46332615,1766.6,1766.0,8.71902334]
["bitfinex","ETHUSD",1745371478401,6.46332615,1766.6,1766.0,8.66240419]
["bitfinex","ETHUSD",1745371478940,6.46332615,1766.6,1766.0,3.0]
["bitfinex","ETHUSD",1745371478941,0.8027,1766.6,1766.0,3.0]
["bitfinex","ETHUSD",1745371479087,5.66150158,1766.4,1766.0,3.0]
["bitfinex","ETHUSD",1745371479279,5.66102045,1766.5,1766.0,3.0]
["bitfinex","ETHUSD",1745371479507,11.32220013,1766.5,1766.0,3.0]
["bitfinex","ETHUSD",1745371479704,5.66124462,1766.4,1766.0,3.0]
["bitfinex","ETHUSD",1745371480380,22.85723087,1766.5,1766.0,3.0]
["bitfinex","ETHUSD",1745371480690,5.66123603,1766.4,1766.0,3.0]
["bitfinex","ETHUSD",1745371482230,17.19602643,1766.5,1766.0,3.0]
["bitfinex","ETHUSD",1745371482904,22.85722891,1766.5,1766.0,3.0]
["bitfinex","ETHUSD",1745371483311,22.85721821,1766.5,1766.0,3.0]
["bitfinex","ETHUSD",1745371483727,17.19602643,1766.5,1766.0,3.0]
["bitfinex","ETHUSD",1745371484626,11.535,1766.5,1766.0,8.71885976]
["bitfinex","ETHUSD",1745371485327,11.535,1766.5,1766.2,4.00408757]
["bitfinex","ETHUSD",1745371490225,11.535,1766.5,1765.7,6.05]
["bitfinex","ETHUSD",1745371490226,0.7694,1766.4,1765.7,6.05]
["bitfinex","ETHUSD",1745371490422,5.66277678,1766.0,1765.5,0.679]
["bitfinex","ETHUSD",1745371490736,6.43243071,1765.9,1765.5,1.18976391]
["bitfinex","ETHUSD",1745371490940,6.43243071,1765.9,1765.5,0.51076391]
["bitfinex","ETHUSD",1745371491754,0.7694,1765.9,1765.5,0.51076391]
["bitfinex","ETHUSD",1745371492050,6.43225178,1765.9,1765.5,0.51076391]
["bitfinex","ETHUSD",1745371494554,0.7694,1765.9,1765.4,4.00408757]
["bitfinex","ETHUSD",1745371494780,6.43247188,1765.9,1765.4,4.00408757]
["bitfinex","ETHUSD",1745371495266,5.6632731,1765.8,1765.3,3.679]
["bitfinex","ETHUSD",1745371495474,5.6636171,1765.7,1765.3,4.68308757]
["bitfinex","ETHUSD",1745371495962,5.66383723,1765.6,1765.3,4.00408757]
["bitfinex","ETHUSD",1745371496164,5.66417912,1765.5,1765.1,4.68308757]
["bitfinex","ETHUSD",1745371496360,5.66417912,1765.5,1765.2,3.0]
["bitfinex","ETHUSD",1745371496569,5.66359218,1765.7,1765.2,3.0]
["bitfinex","ETHUSD",1745371497069,10.92335911,1765.8,1765.2,3.0]
["bitfinex","ETHUSD",1745371497264,5.66359811,1765.7,1765.3,4.00408757]
["bitfinex","ETHUSD",1745371498461,5.66383225,1765.6,1765.3,4.00408757]
["bitfinex","ETHUSD",1745371499470,6.43362206,1765.5,1765.0,4.00408757]
["bitfinex","ETHUSD",1745371499765,15.93261482,1766.0,1765.5,0.679]
["bitfinex","ETHUSD",1745371499766,17.95818394,1766.0,1765.5,0.679]
["bitfinex","ETHUSD",1745371500342,12.2954,1766.0,1765.6,4.00408757]
["bitfinex","ETHUSD",1745371500885,6.266,1766.0,1765.8,4.00408757]
["bitfinex","ETHUSD",1745371501194,11.69098201,1766.3,1765.9,1.07940876]
["bitfinex","ETHUSD",1745371501195,5.26,1766.3,1765.9,1.07940876]
["bitfinex","ETHUSD",1745371501340,11.92927813,1766.4,1766.0,4.00408757]
["bitfinex","ETHUSD",1745371501536,6.268,1766.4,1766.0,4.00408757]
["bitfinex","ETHUSD",1745371502446,11.92925404,1766.4,1766.0,4.00408757]
["bitfinex","ETHUSD",1745371503266,5.66172136,1766.3,1765.9,3.679]
["bitfinex","ETHUSD",1745371503569,5.66190765,1766.2,1765.9,0.679]
["bitfinex","ETHUSD",1745371503770,5.66190765,1766.2,1765.8,4.00408757]
["bitfinex","ETHUSD",1745371504148,0.7694,1766.2,1765.7,7.00408757]
["bitfinex","ETHUSD",1745371504663,5.66178435,1766.3,1765.8,0.679]
["bitfinex","ETHUSD",1745371505540,5.66250605,1766.1,1765.6,10.73308757]
["bitfinex","ETHUSD",1745371506065,5.66205337,1766.2,1765.6,10.73308757]
["bitfinex","ETHUSD",1745371506269,5.6624648,1766.1,1765.6,10.73308757]
["bitfinex","ETHUSD",1745371506468,5.66168982,1766.3,1765.8,4.00408757]
["bitfinex","ETHUSD",1745371506676,17.95864157,1766.4,1765.8,9.66712684]
["bitfinex","ETHUSD",1745371506862,11.528,1766.4,1766.0,0.679]
["bitfinex","ETHUSD",1745371507050,11.528,1766.4,1766.0,4.68308757]
["bitfinex","ETHUSD",1745371507253,17.18924973,1766.4,1766.0,4.68308757]
["bitfinex","ETHUSD",1745371508056,17.18924973,1766.4,1766.0,0.679]
["bitfinex","ETHUSD",1745371508257,22.85075714,1766.4,1766.0,0.679]
["bitfinex","ETHUSD",1745371508455,13.81307571,1766.4,1765.7,0.679]
["bitfinex","ETHUSD",1745371508643,5.66175842,1766.3,1765.8,3.0]
["bitfinex","ETHUSD",1745371508852,11.32356685,1766.3,1765.8,3.0]
["bitfinex","ETHUSD",1745371509075,5.66175842,1766.3,1765.8,3.0]
["bitfinex","ETHUSD",1745371509777,5.66271309,1766.0,1765.7,0.679]
["bitfinex","ETHUSD",1745371510075,5.66330578,1765.8,1765.4,4.00408757]
["bitfinex","ETHUSD",1745371510281,11.93101274,1765.9,1765.3,4.00408757]
["bitfinex","ETHUSD",1745371510583,5.66349489,1765.7,1765.3,4.00408757]
["bitfinex","ETHUSD",1745371510758,5.66401409,1765.6,1765.3,4.00408757]
["bitfinex","ETHUSD",1745371511082,5.66401409,1765.6,1764.9,5.11449992]
["bitfinex","ETHUSD",1745371511083,5.66456789,1765.4,1764.9,5.11449992]
["bitfinex","ETHUSD",1745371511374,5.66456789,1765.4,1764.9,0.679]
["bitfinex","ETHUSD",1745371511577,11.93256789,1765.4,1764.9,3.679]
["bitfinex","ETHUSD",1745371511780,13.69223801,1765.4,1764.9,3.679]
["bitfinex","ETHUSD",1745371512001,5.66493128,1765.3,1764.9,3.679]
["bitfinex","ETHUSD",1745371512182,6.45023128,1765.3,1764.9,3.0]
["bitfinex","ETHUSD",1745371513752,5.66544905,1765.1,1764.7,0.679]
["bitfinex","ETHUSD",1745371513954,6.79853115,1765.1,1764.7,0.679]
["bitfinex","ETHUSD",1745371514280,6.79853115,1765.1,1764.5,4.56864285]
["bitfinex","ETHUSD",1745371514281,1.1330821,1765.1,1764.5,10.91496206]
["bitfinex","ETHUSD",1745371514499,5.66529164,1765.2,1764.6,3.05666254]
["bitfinex","ETHUSD",1745371515984,5.26,1765.3,1764.8,6.3452405]
["bitfinex","ETHUSD",1745371516163,5.26,1765.3,1764.9,0.05665409]
["bitfinex","ETHUSD",1745371516359,6.268,1765.4,1764.9,11.38823063]
["bitfinex","ETHUSD",1745371516665,6.268,1765.4,1765.2,0.679]
["bitfinex","ETHUSD",1745371516860,6.268,1765.4,1765.3,3.0]
["bitfinex","ETHUSD",1745371517084,6.269,1765.8,1765.4,5.66432052]
["bitfinex","ETHUSD",1745371517287,6.269,1765.8,1765.6,0.679]
["bitfinex","ETHUSD",1745371518383,6.269,1765.8,1765.6,6.39941466]
["bitfinex","ETHUSD",1745371518584,6.44720013,1766.2,1765.6,0.73563269]
["bitfinex","ETHUSD",1745371518787,5.66244105,1766.1,1765.6,0.73563269]
["bitfinex","ETHUSD",1745371518999,0.55,1766.1,1765.4,3.0]
["bitfinex","ETHUSD",1745371519153,5.66350523,1765.7,1765.3,0.679]
["bitfinex","ETHUSD",1745371519586,5.66350523,1765.7,1765.2,3.679]
["bitfinex","ETHUSD",1745371519797,5.66289441,1765.9,1765.3,6.03262627]
["bitfinex","ETHUSD",1745371520091,11.71129166,1766.0,1765.3,10.65790938]
["bitfinex","ETHUSD",1745371520388,5.66318195,1765.8,1765.4,3.0]
["bitfinex","ETHUSD",1745371520599,5.66295547,1765.9,1765.3,5.66455869]
["bitfinex","ETHUSD",1745371520752,6.0486,1766.0,1765.3,10.28984094]
["bitfinex","ETHUSD",1745371520957,12.93739558,1766.0,1765.3,10.28984094]
["bitfinex","ETHUSD",1745371521182,12.93739558,1766.0,1765.3,10.23320154]
["bitfinex","ETHUSD",1745371521394,12.93739558,1766.0,1765.3,10.28984088]
["bitfinex","ETHUSD",1745371521691,12.93739558,1766.0,1765.3,10.28984092]
["bitfinex","ETHUSD",1745371521875,18.60019764,1766.0,1765.3,10.28984088]
["bitfinex","ETHUSD",1745371522065,5.66285506,1765.9,1765.3,10.23320154]
["bitfinex","ETHUSD",1745371522269,5.66321909,1765.8,1765.3,4.56864285]
["bitfinex","ETHUSD",1745371522568,5.66316986,1765.8,1765.3,4.56864285]
["bitfinex","ETHUSD",1745371523079,11.32660367,1765.8,1765.2,4.09831551]
["bitfinex","ETHUSD",1745371523250,6.79583023,1765.8,1765.2,4.09831551]
["bitfinex","ETHUSD",1745371524088,1.13266037,1765.8,1765.2,4.09831551]
["bitfinex","ETHUSD",1745371524286,12.93732308,1766.0,1765.4,3.0]
["bitfinex","ETHUSD",1745371524792,18.60014678,1766.0,1765.4,3.0]
["bitfinex","ETHUSD",1745371525098,5.66284665,1765.9,1765.4,3.0]
["bitfinex","ETHUSD",1745371525887,5.66320519,1765.8,1765.4,3.0]
["bitfinex","ETHUSD",1745371527062,5.66301853,1765.9,1765.4,3.0]
["bitfinex","ETHUSD",1745371527263,7.52305781,1765.9,1765.4,3.0]
["bitfinex","ETHUSD",1745371527671,7.52305781,1765.9,1765.4,3.056638]
["bitfinex","ETHUSD",1745371527886,7.52305781,1765.9,1765.4,3.0]
["bitfinex","ETHUSD",1745371528881,5.26,1766.0,1765.5,0.679]
["bitfinex","ETHUSD",1745371529197,5.26,1766.0,1765.6,5.66379538]
["bitfinex","ETHUSD",1745371529504,5.26,1766.0,1765.6,3.0]
["bitfinex","ETHUSD",1745371529878,5.66284203,1765.9,1765.5,0.679]
["bitfinex","ETHUSD",1745371530088,6.45155056,1765.9,1765.4,3.0]
["bitfinex","ETHUSD",1745371530288,6.45155056,1765.9,1765.4,3.82476429]
["bitfinex","ETHUSD",1745371530486,12.11467261,1765.9,1765.4,3.0]
["bitfinex","ETHUSD",1745371530803,5.66317366,1765.8,1765.3,5.24764285]
["bitfinex","ETHUSD",1745371531011,5.6634884,1765.7,1765.3,5.24764285]
["bitfinex","ETHUSD",1745371531412,5.6634884,1765.7,1765.3,0.679]
["bitfinex","ETHUSD",1745371531609,5.6634884,1765.7,1765.2,7.00825856]
["bitfinex","ETHUSD",1745371531815,0.56634884,1765.6,1765.2,7.00825856]
["bitfinex","ETHUSD",1745371532005,5.66455672,1765.4,1765.1,0.679]
["bitfinex","ETHUSD",1745371532179,5.66480101,1765.3,1765.0,4.00825856]
["bitfinex","ETHUSD",1745371532380,5.66480101,1765.3,1764.9,0.679]
["bitfinex","ETHUSD",1745371534188,5.66572237,1765.0,1764.0,8.57]
["bitfinex","ETHUSD",1745371534405,5.66727668,1764.6,1764.2,0.679]
["bitfinex","ETHUSD",1745371534578,5.66721324,1764.6,1764.2,0.679]
["bitfinex","ETHUSD",1745371535006,5.66735607,1764.5,1764.1,0.1]
["bitfinex","ETHUSD",1745371535203,7.326813,1764.5,1764.1,3.1]
["bitfinex","ETHUSD",1745371535402,7.32691105,1764.5,1764.1,0.1]
["bitfinex","ETHUSD",1745371535614,7.32697296,1764.5,1764.1,0.1]
["bitfinex","ETHUSD",1745371535979,5.66829157,1764.2,1764.1,0.1]
["bitfinex","ETHUSD",1745371536194,12.47529157,1764.2,1764.1,0.1]
["bitfinex","ETHUSD",1745371536402,19.5496295,1764.2,1764.1,0.1]
["bitfinex","ETHUSD",1745371537091,5.67012434,1763.7,1763.0,5.67193633]
["bitfinex","ETHUSD",1745371537405,5.67012434,1763.7,1762.9,16.97014828]
["bitfinex","ETHUSD",1745371537406,6.259,1763.7,1763.2,5.67150635]
["bitfinex","ETHUSD",1745371537624,6.259,1763.7,1763.2,3.0]
["bitfinex","ETHUSD",1745371537784,6.8849,1763.7,1763.2,3.0]
["bitfinex","ETHUSD",1745371537980,6.8849,1763.7,1763.1,7.66871483]
["bitfinex","ETHUSD",1745371538339,6.8849,1763.7,1763.1,10.34027441]
["bitfinex","ETHUSD",1745371538484,6.259,1763.7,1763.4,6.34970695]
["bitfinex","ETHUSD",1745371538679,6.259,1763.7,1763.4,0.73570528]
["bitfinex","ETHUSD",1745371538880,0.7593,1764.1,1763.6,5.67022]
["bitfinex","ETHUSD",1745371539120,11.519,1764.2,1763.7,3.0]
["bitfinex","ETHUSD",1745371539321,11.519,1764.2,1763.6,5.72691572]
["bitfinex","ETHUSD",1745371539322,11.519,1764.2,1763.6,8.72682186]
["bitfinex","ETHUSD",1745371539485,6.259,1764.2,1763.8,3.679]
["bitfinex","ETHUSD",1745371539691,6.259,1764.2,1763.8,9.34836458]
["bitfinex","ETHUSD",1745371539898,6.259,1764.2,1764.0,3.0]
["bitfinex","ETHUSD",1745371540843,6.259,1764.2,1763.8,9.34833506]
["bitfinex","ETHUSD",1745371541025,6.259,1764.2,1763.8,3.679]
["bitfinex","ETHUSD",1745371541334,6.259,1764.2,1763.8,9.34842028]
["bitfinex","ETHUSD",1745371541534,6.259,1764.2,1764.0,3.0]
["bitfinex","ETHUSD",1745371541828,6.259,1764.2,1764.0,8.66872994]
["bitfinex","ETHUSD",1745371542122,12.2793,1764.6,1764.0,8.66872994]
["bitfinex","ETHUSD",1745371543328,6.26,1764.6,1764.2,8.66804562]
["bitfinex","ETHUSD",1745371543496,6.26,1764.6,1764.3,5.66783235]
["bitfinex","ETHUSD",1745371544109,6.26,1764.6,1764.2,3.0]
["bitfinex","ETHUSD",1745371544309,6.26,1764.6,1764.2,8.66826889]
["bitfinex","ETHUSD",1745371544491,30.59539617,1764.8,1764.2,8.66826889]
["bitfinex","ETHUSD",1745371544719,24.929,1764.8,1764.5,3.0]
["bitfinex","ETHUSD",1745371544900,6.261,1764.8,1764.7,3.0]
["bitfinex","ETHUSD",1745371545105,6.261,1764.8,1764.7,3.87234459]
["bitfinex","ETHUSD",1745371545308,11.92613068,1765.2,1764.7,3.87234459]
["bitfinex","ETHUSD",1745371545517,11.92613068,1765.2,1764.7,3.0]
["bitfinex","ETHUSD",1745371547300,5.66547239,1765.1,1764.5,3.679]
["bitfinex","ETHUSD",1745371547630,5.66583167,1765.0,1764.5,3.679]
["bitfinex","ETHUSD",1745371548004,5.66559842,1765.1,1764.5,3.679]
["bitfinex","ETHUSD",1745371548191,6.261,1765.2,1764.7,3.0]
["bitfinex","ETHUSD",1745371548396,6.261,1765.2,1764.7,8.66653469]
["bitfinex","ETHUSD",1745371548593,6.261,1765.2,1764.8,5.66624006]
["bitfinex","ETHUSD",1745371548808,6.261,1765.2,1764.8,5.72289615]
["bitfinex","ETHUSD",1745371549005,0.29537509,1766.3,1765.2,5.271]
["bitfinex","ETHUSD",1745371549231,5.66093637,1766.5,1765.7,5.24771483]
["bitfinex","ETHUSD",1745371549441,6.48686096,1766.1,1765.7,0.679]
["bitfinex","ETHUSD",1745371550212,12.74686096,1766.1,1765.5,8.66404354]
["bitfinex","ETHUSD",1745371550541,5.66266936,1766.0,1765.5,0.679]
["bitfinex","ETHUSD",1745371550703,0.56626694,1765.9,1765.5,0.679]
["bitfinex","ETHUSD",1745371551332,6.81326694,1765.9,1765.5,0.679]
["bitfinex","ETHUSD",1745371551822,12.47610333,1765.9,1765.5,0.679]
["bitfinex","ETHUSD",1745371552420,6.81326694,1765.9,1765.5,0.679]
["bitfinex","ETHUSD",1745371554638,12.47611506,1765.9,1765.5,0.679]
["bitfinex","ETHUSD",1745371554806,1.24761151,1765.8,1765.5,0.679]
["bitfinex","ETHUSD",1745371555009,6.91087867,1765.8,1765.3,0.41619743]
["bitfinex","ETHUSD",1745371555242,1.24761151,1765.8,1765.4,5.66425368]
["bitfinex","ETHUSD",1745371555554,6.245,1766.3,1765.8,3.0]
["bitfinex","ETHUSD",1745371555704,0.1,1766.4,1766.3,9.34055239]
["bitfinex","ETHUSD",1745371556038,0.1,1766.4,1766.3,9.39715966]
["bitfinex","ETHUSD",1745371556341,0.1,1766.4,1766.3,9.34055239]
["bitfinex","ETHUSD",1745371556538,0.1,1766.4,1766.3,9.3971541]
["bitfinex","ETHUSD",1745371556919,0.1,1766.4,1766.3,9.75521136]
["bitfinex","ETHUSD",1745371558145,0.1,1766.4,1766.3,9.81181306]
["bitfinex","ETHUSD",1745371558442,0.1,1766.4,1766.3,9.81181307]
["bitfinex","ETHUSD",1745371558622,0.1,1766.4,1766.3,9.75521136]
["bitfinex","ETHUSD",1745371559013,0.1,1766.4,1766.3,9.81181312]
["bitfinex","ETHUSD",1745371559209,12.71900084,1767.2,1766.4,3.0]
["bitfinex","ETHUSD",1745371559453,7.0602,1767.2,1766.8,4.56871483]
["bitfinex","ETHUSD",1745371559753,13.42508811,1767.2,1766.8,4.56871483]
["bitfinex","ETHUSD",1745371560310,0.1,1767.4,1767.0,4.56871483]
["bitfinex","ETHUSD",1745371560628,7.0592,1768.3,1767.3,3.0]
["bitfinex","ETHUSD",1745371560836,23.62998492,1768.3,1767.9,4.56871483]
["bitfinex","ETHUSD",1745371561011,13.07544263,1768.3,1767.9,4.56871483]
["bitfinex","ETHUSD",1745371561211,6.244,1768.3,1768.2,4.56871483]
["bitfinex","ETHUSD",1745371561624,0.5032263,1768.4,1768.2,4.56871483]
["bitfinex","ETHUSD",1745371562140,0.5032263,1768.4,1768.3,9.33414901]
["bitfinex","ETHUSD",1745371562910,0.5032263,1768.4,1768.3,3.679]
["bitfinex","ETHUSD",1745371563322,0.5032263,1768.4,1768.3,13.76511701]
["bitfinex","ETHUSD",1745371564324,0.5032263,1768.4,1768.3,8.109968]
["bitfinex","ETHUSD",1745371564600,0.5032263,1768.4,1768.3,4.430968]
["bitfinex","ETHUSD",1745371566646,0.5032263,1768.4,1768.3,3.679]
["bitfinex","ETHUSD",1745371566812,0.5032263,1768.4,1768.3,7.430968]
["bitfinex","ETHUSD",1745371567213,0.5032263,1768.4,1768.3,4.430968]
["bitfinex","ETHUSD",1745371567509,0.5032263,1768.4,1768.0,4.430968]
["bitfinex","ETHUSD",1745371567708,6.15817806,1768.4,1768.0,4.430968]
["bitfinex","ETHUSD",1745371567964,12.39617806,1768.4,1768.0,4.430968]
["bitfinex","ETHUSD",1745371568262,12.39617806,1768.4,1768.0,4.080968]
["bitfinex","ETHUSD",1745371568263,13.57745978,1768.4,1768.0,4.080968]
["bitfinex","ETHUSD",1745371568761,0.5032263,1768.4,1768.0,9.73685663]
["bitfinex","ETHUSD",1745371568921,0.5032263,1768.4,1768.3,7.430968]
["bitfinex","ETHUSD",1745371569659,5.65140602,1769.5,1768.5,0.55]
["bitfinex","ETHUSD",1745371569860,6.43077061,1769.7,1769.2,4.430968]
["bitfinex","ETHUSD",1745371570023,6.43075615,1769.7,1769.2,4.430968]
["bitfinex","ETHUSD",1745371570381,0.4032263,1770.2,1769.4,3.55]
["bitfinex","ETHUSD",1745371570526,0.4032263,1770.2,1769.8,4.430968]
["bitfinex","ETHUSD",1745371570727,0.4032263,1770.2,1769.9,3.0]
["bitfinex","ETHUSD",1745371570947,0.4032263,1770.2,1770.0,0.05649544]
["bitfinex","ETHUSD",1745371571150,0.4032263,1770.2,1769.9,3.0]
["bitfinex","ETHUSD",1745371571151,0.4032263,1770.2,1770.1,13.08036633]
["bitfinex","ETHUSD",1745371571366,0.4032263,1770.2,1770.1,7.430968]
["bitfinex","ETHUSD",1745371571529,0.4032263,1770.2,1769.6,3.0]
["bitfinex","ETHUSD",1745371571530,5.64960915,1770.1,1769.6,3.0]
["bitfinex","ETHUSD",1745371571857,5.64960915,1770.1,1769.5,4.430968]
["bitfinex","ETHUSD",1745371571858,0.56496092,1770.0,1769.5,4.430968]
["bitfinex","ETHUSD",1745371572084,6.80196092,1770.0,1769.5,4.430968]
["bitfinex","ETHUSD",1745371572445,6.80196092,1770.0,1769.6,3.0]
["bitfinex","ETHUSD",1745371572850,6.80196092,1770.0,1769.6,3.05650439]
["bitfinex","ETHUSD",1745371573029,6.237,1770.0,1769.6,3.0]
["bitfinex","ETHUSD",1745371573664,5.65009129,1769.9,1769.6,3.0]
["bitfinex","ETHUSD",1745371573827,6.237,1770.0,1769.6,3.0]
["bitfinex","ETHUSD",1745371574035,6.237,1770.0,1769.6,3.05650161]
["bitfinex","ETHUSD",1745371574628,0.4032263,1770.2,1769.9,8.64999061]
["bitfinex","ETHUSD",1745371574955,0.4032263,1770.2,1770.1,7.430968]
["bitfinex","ETHUSD",1745371576166,0.4032263,1770.2,1769.9,4.430968]
["bitfinex","ETHUSD",1745371576542,0.4032263,1770.2,1769.5,5.65117867]
["bitfinex","ETHUSD",1745371576543,5.64971751,1770.0,1769.5,3.0]
["bitfinex","ETHUSD",1745371576746,5.64971751,1770.0,1769.6,4.430968]
["bitfinex","ETHUSD",1745371576946,5.64955978,1770.1,1769.6,4.430968]
["bitfinex","ETHUSD",1745371577141,0.4032263,1770.2,1769.7,0.05650098]
["bitfinex","ETHUSD",1745371577342,0.4032263,1770.2,1769.9,5.109968]
["bitfinex","ETHUSD",1745371577569,0.4032263,1770.2,1770.0,3.05648701]
["bitfinex","ETHUSD",1745371577929,0.4032263,1770.2,1770.1,9.19939833]
["bitfinex","ETHUSD",1745371578153,0.828,1771.5,1770.4,0.55]
["bitfinex","ETHUSD",1745371578355,5.6463576,1771.1,1770.9,4.430968]
["bitfinex","ETHUSD",1745371578554,5.6463576,1771.1,1770.0,6.232]
["bitfinex","ETHUSD",1745371578555,7.60503576,1771.0,1769.7,6.32939141]
["bitfinex","ETHUSD",1745371578757,5.6492463,1770.2,1770.0,4.430968]
["bitfinex","ETHUSD",1745371578978,12.68899662,1770.4,1770.0,4.430968]
["bitfinex","ETHUSD",1745371579278,5.64954889,1770.1,1769.7,4.430968]
["bitfinex","ETHUSD",1745371579458,0.8084,1769.9,1769.5,4.430968]
["bitfinex","ETHUSD",1745371579702,5.65079751,1769.7,1769.3,0.679]
["bitfinex","ETHUSD",1745371579878,6.23,1769.8,1768.9,4.430968]
["bitfinex","ETHUSD",1745371579879,5.65182807,1769.4,1768.9,4.430968]
["bitfinex","ETHUSD",1745371580065,5.65166236,1769.4,1768.9,4.430968]
["bitfinex","ETHUSD",1745371580271,5.65196713,1769.3,1768.9,4.430968]
["bitfinex","ETHUSD",1745371580473,5.65232478,1769.2,1768.9,4.430968]
["bitfinex","ETHUSD",1745371580919,11.87409941,1769.3,1768.9,4.430968]
["bitfinex","ETHUSD",1745371581210,6.8398535,1769.2,1768.9,4.430968]
["bitfinex","ETHUSD",1745371581411,6.222,1769.3,1768.9,4.430968]
["bitfinex","ETHUSD",1745371581972,6.222,1769.3,1769.0,0.0565224]
["bitfinex","ETHUSD",1745371582172,0.56507975,1769.6,1769.2,4.430968]
["bitfinex","ETHUSD",1745371582477,5.65135541,1769.5,1769.2,4.430968]
["bitfinex","ETHUSD",1745371582673,6.83812188,1769.5,1769.2,4.430968]
["bitfinex","ETHUSD",1745371582871,1.18676647,1769.5,1769.2,4.430968]
["bitfinex","ETHUSD",1745371583072,6.21628509,1769.6,1769.2,4.430968]
["bitfinex","ETHUSD",1745371583418,0.56507975,1769.6,1769.2,4.430968]
["bitfinex","ETHUSD",1745371583783,0.56507975,1769.6,1769.0,5.65276294]
["bitfinex","ETHUSD",1745371583784,5.65175674,1769.4,1768.9,7.430968]
["bitfinex","ETHUSD",1745371583989,5.65198728,1769.3,1768.9,7.430968]
["bitfinex","ETHUSD",1745371584323,8.64977689,1770.0,1768.9,7.430968]
["bitfinex","ETHUSD",1745371584324,5.64806375,1770.6,1769.9,0.679]
["bitfinex","ETHUSD",1745371584506,6.45602184,1770.7,1770.2,4.430968]
["bitfinex","ETHUSD",1745371585170,5.64803845,1770.6,1770.2,4.430968]
["bitfinex","ETHUSD",1745371585370,0.8084,1770.7,1769.9,6.32889423]
["bitfinex","ETHUSD",1745371585371,6.541,1770.5,1770.1,0.05648359]
["bitfinex","ETHUSD",1745371585599,0.6541,1770.4,1769.6,0.679]
["bitfinex","ETHUSD",1745371585804,0.8084,1770.2,1769.6,0.679]
["bitfinex","ETHUSD",1745371586004,5.65004181,1769.9,1769.6,0.679]
["bitfinex","ETHUSD",1745371586187,6.541,1770.0,1769.5,4.430968]
["bitfinex","ETHUSD",1745371586393,5.65027132,1769.9,1769.5,4.430968]
["bitfinex","ETHUSD",1745371586570,6.8693495,1769.9,1769.5,4.430968]
["bitfinex","ETHUSD",1745371587201,1.21912713,1769.9,1769.5,4.430968]
["bitfinex","ETHUSD",1745371587723,1.21912713,1769.9,1769.5,4.4874752]
["bitfinex","ETHUSD",1745371588019,5.64947608,1770.1,1769.6,3.05649863]
["bitfinex","ETHUSD",1745371588195,5.64989749,1770.0,1769.6,3.0]
["bitfinex","ETHUSD",1745371588390,12.99866146,1770.2,1769.6,3.05649835]
["bitfinex","ETHUSD",1745371588596,12.99866146,1770.2,1769.6,8.70747097]
["bitfinex","ETHUSD",1745371588918,9.21415776,1770.2,1769.6,3.05649835]
["bitfinex","ETHUSD",1745371589074,14.86340343,1770.2,1769.6,3.05649835]
["bitfinex","ETHUSD",1745371589274,8.40575776,1770.2,1769.8,4.430968]
["bitfinex","ETHUSD",1745371589517,1.86475776,1770.2,1769.8,4.430968]
["bitfinex","ETHUSD",1745371589674,5.64942874,1770.1,1769.8,4.430968]
["bitfinex","ETHUSD",1745371589874,5.64988815,1770.0,1769.8,4.430968]
["bitfinex","ETHUSD",1745371590298,7.05484739,1770.1,1769.9,3.0]
["bitfinex","ETHUSD",1745371590299,1.40541865,1770.1,1769.9,3.0]
["bitfinex","ETHUSD",1745371590511,6.54,1770.2,1769.9,3.0]
["bitfinex","ETHUSD",1745371590802,6.54,1770.2,1770.1,4.430968]
["bitfinex","ETHUSD",1745371591004,6.54,1770.2,1770.1,13.08036633]
["bitfinex","ETHUSD",1745371591175,6.54,1770.6,1770.1,7.430968]
["bitfinex","ETHUSD",1745371591387,9.62146053,1770.6,1770.2,0.05648203]
["bitfinex","ETHUSD",1745371591590,6.21118234,1771.0,1770.2,0.05648203]
["bitfinex","ETHUSD",1745371591591,0.1,1771.4,1771.0,3.0]
["bitfinex","ETHUSD",1745371591786,0.1,1771.4,1771.1,4.4874202]
["bitfinex","ETHUSD",1745371592086,0.1,1771.4,1770.8,4.430968]
["bitfinex","ETHUSD",1745371592087,5.6457378,1771.3,1770.8,4.430968]
["bitfinex","ETHUSD",1745371592291,6.54,1771.3,1770.8,10.07808961]
["bitfinex","ETHUSD",1745371592476,6.54,1771.3,1770.9,5.64682771]
["bitfinex","ETHUSD",1745371592678,6.54,1771.3,1770.8,10.07800102]
["bitfinex","ETHUSD",1745371592906,6.54,1771.3,1770.8,4.430968]
["bitfinex","ETHUSD",1745371593706,12.18570849,1771.3,1770.8,4.430968]
["bitfinex","ETHUSD",1745371594185,6.54,1771.3,1770.8,4.430968]
["bitfinex","ETHUSD",1745371594380,7.76853729,1771.3,1770.8,4.430968]
["bitfinex","ETHUSD",1745371594586,13.41414943,1771.3,1770.8,4.430968]
["bitfinex","ETHUSD",1745371595234,0.55,1771.2,1770.5,4.430968]
["bitfinex","ETHUSD",1745371595534,11.29536901,1770.7,1770.2,4.430968]
["bitfinex","ETHUSD",1745371595697,12.18692373,1770.6,1770.2,4.430968]
["bitfinex","ETHUSD",1745371595911,6.539,1770.6,1770.2,4.430968]
["bitfinex","ETHUSD",1745371596084,6.539,1770.6,1770.2,10.07985907]
["bitfinex","ETHUSD",1745371596684,6.539,1770.6,1770.2,4.430968]
["bitfinex","ETHUSD",1745371597334,6.538,1771.0,1770.5,5.109968]
["bitfinex","ETHUSD",1745371597511,6.538,1771.0,1770.5,10.75806363]
["bitfinex","ETHUSD",1745371597824,6.538,1771.0,1770.5,0.679]
["bitfinex","ETHUSD",1745371598006,5.64739614,1770.8,1770.3,3.0]
["bitfinex","ETHUSD",1745371598179,5.6475032,1770.7,1770.2,0.679]
["bitfinex","ETHUSD",1745371598520,5.64739614,1770.8,1770.2,0.679]
["bitfinex","ETHUSD",1745371598815,6.21213575,1770.8,1770.2,0.679]
["bitfinex","ETHUSD",1745371599014,0.56473961,1770.8,1770.3,0.05647665]
["bitfinex","ETHUSD",1745371599618,6.21209633,1770.8,1770.3,0.05647665]
["bitfinex","ETHUSD",1745371599806,5.64801442,1770.6,1770.2,0.679]
["bitfinex","ETHUSD",1745371600013,5.6476088,1770.7,1770.2,0.679]
["bitfinex","ETHUSD",1745371600318,6.21207136,1770.8,1770.2,6.32806899]
["bitfinex","ETHUSD",1745371600524,6.21207136,1770.8,1770.2,0.679]
["bitfinex","ETHUSD",1745371600822,6.21196891,1770.8,1770.3,3.05647891]
["bitfinex","ETHUSD",1745371601021,7.32354796,1771.2,1770.3,0.05647559]
["bitfinex","ETHUSD",1745371601199,6.538,1771.1,1770.6,5.64777737]
["bitfinex","ETHUSD",1745371601526,12.18436815,1771.1,1770.5,8.64797628]
["bitfinex","ETHUSD",1745371601736,5.64671965,1771.0,1770.4,3.0]
["bitfinex","ETHUSD",1745371601880,8.48877652,1771.1,1770.4,3.0]
["bitfinex","ETHUSD",1745371602223,5.64729327,1770.8,1770.2,3.679]
["bitfinex","ETHUSD",1745371602442,14.13499866,1771.1,1770.3,5.64856678]
["bitfinex","ETHUSD",1745371602443,5.64675865,1771.0,1770.3,5.64856678]
["bitfinex","ETHUSD",1745371602626,5.64675865,1771.0,1770.4,5.64841238]
["bitfinex","ETHUSD",1745371602791,7.62494624,1771.0,1770.5,0.679]
["bitfinex","ETHUSD",1745371602998,5.64719467,1770.8,1770.2,8.64883911]
["bitfinex","ETHUSD",1745371603293,5.64699548,1770.9,1770.3,5.70511651]
["bitfinex","ETHUSD",1745371603732,11.29409288,1770.9,1770.3,0.05647806]
["bitfinex","ETHUSD",1745371603930,5.64684623,1770.9,1770.3,0.05647806]
["bitfinex","ETHUSD",1745371604140,12.05649565,1770.9,1770.3,0.05647806]
["bitfinex","ETHUSD",1745371604313,6.40934961,1770.9,1770.3,0.05647806]
["bitfinex","ETHUSD",1745371604513,18.621,1771.3,1770.3,0.05647806]
["bitfinex","ETHUSD",1745371604514,0.1,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1745371604723,0.1,1771.4,1771.3,3.679]
["bitfinex","ETHUSD",1745371605519,0.1,1771.4,1771.3,3.0]
["bitfinex","ETHUSD",1745371605739,0.1,1771.4,1771.1,0.679]
["bitfinex","ETHUSD",1745371606055,0.1,1771.4,1771.2,3.0]
["bitfinex","ETHUSD",1745371606251,0.1,1771.4,1771.1,0.679]
["bitfinex","ETHUSD",1745371606451,0.1,1771.4,1770.8,0.679]
["bitfinex","ETHUSD",1745371606452,5.74541008,1771.4,1770.8,0.679]
["bitfinex","ETHUSD",1745371606616,5.64561259,1771.3,1770.8,3.679]
["bitfinex","ETHUSD",1745371607158,6.809,1771.2,1770.8,0.679]
["bitfinex","ETHUSD",1745371607355,6.809,1771.2,1770.8,6.32612698]
["bitfinex","ETHUSD",1745371607539,0.1,1771.4,1770.9,5.6467202]
["bitfinex","ETHUSD",1745371607739,6.909,1771.4,1770.9,5.6467202]
["bitfinex","ETHUSD",1745371607942,6.909,1771.4,1770.9,5.64664203]
["bitfinex","ETHUSD",1745371608535,6.909,1771.4,1771.0,0.05645563]
["bitfinex","ETHUSD",1745371609456,13.2452714,1771.4,1770.8,3.679]
["bitfinex","ETHUSD",1745371609786,7.5999,1771.4,1770.9,0.05645827]
["bitfinex","ETHUSD",1745371610895,6.909,1771.4,1770.9,5.70320963]
["bitfinex","ETHUSD",1745371611059,0.1,1771.4,1771.1,0.679]
["bitfinex","ETHUSD",1745371611259,0.1,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1745371611467,0.1,1771.4,1771.3,6.07300194]
["bitfinex","ETHUSD",1745371611681,0.4032263,1771.9,1771.8,13.62494587]
["bitfinex","ETHUSD",1745371611882,5.64039796,1773.0,1772.3,8.6423856]
["bitfinex","ETHUSD",1745371612304,5.64028581,1773.0,1772.3,8.6423856]
["bitfinex","ETHUSD",1745371612462,5.63998246,1773.1,1772.3,8.6423856]
["bitfinex","ETHUSD",1745371612669,5.63998246,1773.1,1772.3,9.2213856]
["bitfinex","ETHUSD",1745371612899,12.44709408,1773.1,1772.3,9.27779246]
["bitfinex","ETHUSD",1745371613512,12.44709408,1773.1,1772.3,9.2213856]
["bitfinex","ETHUSD",1745371613691,5.640634,1772.9,1772.3,3.579]
["bitfinex","ETHUSD",1745371614011,6.807,1773.1,1772.3,9.82779481]
["bitfinex","ETHUSD",1745371614196,0.8882,1773.4,1772.3,9.64953536]
["bitfinex","ETHUSD",1745371614385,0.8882,1773.4,1772.3,10.19953536]
["bitfinex","ETHUSD",1745371614585,5.63938475,1773.3,1772.3,10.19953536]
["bitfinex","ETHUSD",1745371614789,5.63972532,1773.2,1772.3,9.64953536]
["bitfinex","ETHUSD",1745371615001,5.63986714,1773.1,1772.3,9.64953536]
["bitfinex","ETHUSD",1745371615219,6.807,1773.0,1772.3,12.17182786]
["bitfinex","ETHUSD",1745371615416,0.1,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1745371615580,0.1,1773.4,1773.2,3.0]
["bitfinex","ETHUSD",1745371615912,5.63926402,1773.3,1772.7,3.0]
["bitfinex","ETHUSD",1745371616108,5.63956392,1773.2,1772.7,3.0]
["bitfinex","ETHUSD",1745371616293,6.20381792,1773.1,1772.4,5.64190963]
["bitfinex","ETHUSD",1745371616496,0.56395639,1773.1,1772.4,0.4791]
["bitfinex","ETHUSD",1745371616709,5.64053543,1772.9,1772.4,0.4791]
["bitfinex","ETHUSD",1745371616918,5.64053543,1772.9,1772.1,10.55293235]
["bitfinex","ETHUSD",1745371617124,6.42947999,1772.7,1772.1,0.4791]
["bitfinex","ETHUSD",1745371617410,7.447948,1772.6,1772.1,0.4791]
["bitfinex","ETHUSD",1745371617611,13.08956205,1772.6,1772.1,0.4791]
["bitfinex","ETHUSD",1745371617822,13.08956205,1772.6,1771.8,4.8487576]
["bitfinex","ETHUSD",1745371617823,13.08949604,1772.6,1771.8,4.910068]
["bitfinex","ETHUSD",1745371618118,5.64211077,1772.4,1771.8,0.4791]
["bitfinex","ETHUSD",1745371618416,13.08951191,1772.6,1771.9,5.64346861]
["bitfinex","ETHUSD",1745371618611,13.08951191,1772.6,1771.9,11.28690231]
["bitfinex","ETHUSD",1745371618789,7.447948,1772.6,1772.0,5.64331144]
["bitfinex","ETHUSD",1745371619309,7.447948,1772.6,1772.1,3.05641777]
["bitfinex","ETHUSD",1745371619891,13.08952717,1772.6,1772.1,0.05641777]
["bitfinex","ETHUSD",1745371620196,1.30895272,1772.5,1772.0,3.0]
["bitfinex","ETHUSD",1745371620406,1.30895272,1772.5,1771.8,4.910068]
["bitfinex","ETHUSD",1745371620407,5.64211877,1772.4,1771.8,4.910068]
["bitfinex","ETHUSD",1745371620712,1.30895272,1772.5,1771.9,0.05642278]
["bitfinex","ETHUSD",1745371621107,5.64210693,1772.4,1771.9,0.05642278]
["bitfinex","ETHUSD",1745371621302,5.64210693,1772.4,1771.9,3.05642278]
["bitfinex","ETHUSD",1745371621613,5.64309253,1772.1,1771.6,3.0]
["bitfinex","ETHUSD",1745371621916,5.6438333,1771.9,1771.5,0.4791]
["bitfinex","ETHUSD",1745371622218,5.64106671,1772.8,1772.1,9.122084]
["bitfinex","ETHUSD",1745371622387,5.64114479,1772.7,1772.1,9.122084]
["bitfinex","ETHUSD",1745371622717,5.64114479,1772.7,1771.9,3.0]
["bitfinex","ETHUSD",1745371622718,5.64178904,1772.5,1771.9,3.0]
["bitfinex","ETHUSD",1745371622917,5.64206741,1772.4,1771.9,3.0]
["bitfinex","ETHUSD",1745371623113,0.7882,1772.5,1771.9,3.0]
["bitfinex","ETHUSD",1745371623285,6.43010639,1772.5,1771.9,3.0]
["bitfinex","ETHUSD",1745371623983,5.64100238,1772.8,1772.1,5.64286553]
["bitfinex","ETHUSD",1745371624188,7.36810024,1772.7,1772.1,3.0]
["bitfinex","ETHUSD",1745371624390,7.36810024,1772.7,1772.1,8.64285319]
["bitfinex","ETHUSD",1745371624620,7.36710024,1772.7,1772.1,8.64285319]
["bitfinex","ETHUSD",1745371624824,6.803,1772.7,1772.2,0.4791]
["bitfinex","ETHUSD",1745371624994,6.803,1772.7,1772.2,3.5355087]
["bitfinex","ETHUSD",1745371625319,6.803,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1745371625528,6.803,1772.7,1772.2,9.12162135]
["bitfinex","ETHUSD",1745371625822,6.803,1772.9,1772.4,8.64191231]
["bitfinex","ETHUSD",1745371625996,19.3884,1773.0,1772.5,0.0564071]
["bitfinex","ETHUSD",1745371626209,5.6404852,1772.9,1772.5,0.0564071]
["bitfinex","ETHUSD",1745371626719,5.64048507,1772.9,1772.5,0.0564071]
["bitfinex","ETHUSD",1745371626889,5.64097142,1772.8,1772.2,3.4791]
["bitfinex","ETHUSD",1745371627426,5.64065278,1772.9,1772.3,0.0564123]
["bitfinex","ETHUSD",1745371627787,5.6410027,1772.8,1772.2,0.4791]
["bitfinex","ETHUSD",1745371628000,6.20543314,1772.7,1772.2,3.0]
["bitfinex","ETHUSD",1745371628224,5.64144984,1772.6,1772.1,4.430968]
["bitfinex","ETHUSD",1745371628523,5.64281642,1772.2,1771.6,6.12347368]
["bitfinex","ETHUSD",1745371628728,5.64303119,1772.1,1771.6,0.4791]
["bitfinex","ETHUSD",1745371629029,5.6430403,1772.1,1771.6,4.53459726]
["bitfinex","ETHUSD",1745371629327,0.7834,1773.3,1772.1,0.4791]
["bitfinex","ETHUSD",1745371629499,0.7834,1772.9,1772.4,3.0]
["bitfinex","ETHUSD",1745371629896,0.7834,1772.9,1772.4,8.64194267]
["bitfinex","ETHUSD",1745371630097,0.7834,1772.9,1772.4,10.0703531]
["bitfinex","ETHUSD",1745371630326,0.7834,1772.9,1772.3,0.42791104]
["bitfinex","ETHUSD",1745371630533,6.4238941,1772.9,1772.2,8.64246607]
["bitfinex","ETHUSD",1745371630721,6.4238941,1772.9,1772.3,5.64237434]
["bitfinex","ETHUSD",1745371631291,6.803,1772.8,1772.3,5.64237434]
["bitfinex","ETHUSD",1745371631535,6.803,1772.8,1772.3,3.0]
["bitfinex","ETHUSD",1745371631994,6.803,1772.8,1772.5,3.0]
["bitfinex","ETHUSD",1745371632632,0.7834,1772.9,1772.5,3.0]
["bitfinex","ETHUSD",1745371632845,0.1,1773.4,1772.9,3.0]
["bitfinex","ETHUSD",1745371632993,0.1,1773.4,1773.0,0.05639198]
["bitfinex","ETHUSD",1745371633200,5.73908124,1773.4,1772.7,5.64097439]
["bitfinex","ETHUSD",1745371633646,0.1,1773.4,1772.9,3.0]
["bitfinex","ETHUSD",1745371633815,12.5410324,1773.4,1772.9,3.0]
["bitfinex","ETHUSD",1745371634430,5.63930552,1773.3,1772.9,0.05639425]
["bitfinex","ETHUSD",1745371634927,5.63930552,1773.3,1772.7,3.0]
["bitfinex","ETHUSD",1745371635133,7.45733931,1773.3,1772.8,0.05639842]
["bitfinex","ETHUSD",1745371635441,14.40641633,1773.3,1772.8,0.05639843]
["bitfinex","ETHUSD",1745371635652,5.63967921,1773.2,1772.7,3.0]
["bitfinex","ETHUSD",1745371635843,6.42349283,1773.1,1772.7,3.0]
["bitfinex","ETHUSD",1745371636014,5.64023179,1773.0,1772.6,3.0]
["bitfinex","ETHUSD",1745371636212,0.1,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1745371636453,0.1,1773.4,1773.3,8.63920374]
["bitfinex","ETHUSD",1745371636938,0.1,1773.4,1773.3,8.69558169]
["bitfinex","ETHUSD",1745371637298,0.1,1773.4,1773.3,9.24558169]
["bitfinex","ETHUSD",1745371637503,0.1,1773.4,1773.3,10.18255817]
["bitfinex","ETHUSD",1745371638003,0.1,1773.4,1773.3,10.61189861]
["bitfinex","ETHUSD",1745371638232,0.1,1773.4,1773.3,10.06189861]
["bitfinex","ETHUSD",1745371638401,0.1,1773.4,1773.3,10.11827258]
["bitfinex","ETHUSD",1745371639140,0.1,1773.4,1773.3,11.14737258]
["bitfinex","ETHUSD",1745371639336,0.7834,1774.3,1773.6,5.63824988]
["bitfinex","ETHUSD",1745371639538,7.7304,1774.3,1773.6,11.03296928]
["bitfinex","ETHUSD",1745371639786,7.7304,1774.3,1773.6,15.06206928]
["bitfinex","ETHUSD",1745371639939,0.1,1774.4,1774.3,0.4791]
["bitfinex","ETHUSD",1745371640140,0.1,1774.4,1774.1,7.430968]
["bitfinex","ETHUSD",1745371640450,0.1,1774.4,1774.2,3.05635315]
["bitfinex","ETHUSD",1745371641018,0.1,1774.4,1773.9,0.55]
["bitfinex","ETHUSD",1745371641217,0.1,1774.4,1774.1,8.63651519]
["bitfinex","ETHUSD",1745371641446,0.1,1774.4,1774.2,5.63629928]
["bitfinex","ETHUSD",1745371641644,0.1,1774.4,1774.1,3.0]
["bitfinex","ETHUSD",1745371641846,0.1,1774.4,1774.3,13.06699347]
["bitfinex","ETHUSD",1745371642149,6.41729401,1775.3,1774.3,13.61699347]
["bitfinex","ETHUSD",1745371642351,0.6417294,1775.2,1775.0,3.0]
["bitfinex","ETHUSD",1745371642509,0.8843,1775.4,1774.8,3.4791]
["bitfinex","ETHUSD",1745371642714,5.63039398,1776.1,1774.8,3.4791]
["bitfinex","ETHUSD",1745371642715,3.21733797,1777.2,1775.0,4.430968]
["bitfinex","ETHUSD",1745371643022,0.4032263,1777.2,1776.1,5.952]
["bitfinex","ETHUSD",1745371643208,0.4032263,1777.2,1776.3,3.0]
["bitfinex","ETHUSD",1745371643412,0.4032263,1777.2,1776.7,3.0]
["bitfinex","ETHUSD",1745371643618,1.1875263,1777.2,1776.7,3.0]
["bitfinex","ETHUSD",1745371643811,1.1875263,1777.2,1776.3,4.910068]
["bitfinex","ETHUSD",1745371644053,1.1875263,1777.2,1776.4,3.0]
["bitfinex","ETHUSD",1745371644253,6.81441057,1777.2,1776.4,3.0]
["bitfinex","ETHUSD",1745371644465,1.1875263,1777.2,1776.5,5.62888653]
["bitfinex","ETHUSD",1745371644631,0.4032263,1777.2,1776.8,8.62792226]
["bitfinex","ETHUSD",1745371644827,0.4032263,1777.2,1777.1,8.62714534]
["bitfinex","ETHUSD",1745371645442,0.4032263,1777.2,1776.9,4.910068]
["bitfinex","ETHUSD",1745371645647,0.4032263,1777.2,1776.8,3.0]
["bitfinex","ETHUSD",1745371645955,0.4032263,1777.2,1777.1,3.0]
["bitfinex","ETHUSD",1745371646654,1e-08,1777.4,1777.2,8.62676003]
["bitfinex","ETHUSD",1745371646821,0.7843,1778.8,1777.4,8.62619556]
["bitfinex","ETHUSD",1745371647022,0.7843,1778.8,1777.7,4.430968]
["bitfinex","ETHUSD",1745371647228,5.62398065,1778.1,1777.4,3.0]
["bitfinex","ETHUSD",1745371647443,0.56239807,1778.0,1777.4,3.0]
["bitfinex","ETHUSD",1745371647751,0.19020662,1778.0,1777.6,7.430968]
["bitfinex","ETHUSD",1745371647964,0.7843,1778.6,1777.7,5.62508231]
["bitfinex","ETHUSD",1745371648146,0.19122566,1778.3,1777.6,13.05651698]
["bitfinex","ETHUSD",1745371648359,0.18322745,1778.3,1777.6,7.430968]
["bitfinex","ETHUSD",1745371648519,5.8068056,1778.3,1777.6,7.430968]
["bitfinex","ETHUSD",1745371648720,0.18322745,1778.3,1777.8,3.0]
["bitfinex","ETHUSD",1745371648963,0.18322745,1778.3,1778.2,8.62366437]
["bitfinex","ETHUSD",1745371649165,8.072,1778.8,1778.0,4.430968]
["bitfinex","ETHUSD",1745371649331,0.94914319,1778.3,1777.5,3.0]
["bitfinex","ETHUSD",1745371649518,0.7843,1777.6,1776.9,0.4791]
["bitfinex","ETHUSD",1745371649717,5.62671103,1777.3,1777.0,0.05625925]
["bitfinex","ETHUSD",1745371650032,5.62746201,1777.0,1775.9,4.430968]
["bitfinex","ETHUSD",1745371650231,0.7843,1777.1,1775.9,4.430968]
["bitfinex","ETHUSD",1745371650232,5.62964659,1776.4,1775.9,4.430968]
["bitfinex","ETHUSD",1745371650435,5.62827681,1776.8,1775.6,5.63174202]
["bitfinex","ETHUSD",1745371650436,0.7843,1776.5,1775.6,4.430968]
["bitfinex","ETHUSD",1745371650628,0.15390879,1776.3,1775.9,4.430968]
["bitfinex","ETHUSD",1745371650956,0.15334779,1776.2,1775.9,4.430968]
["bitfinex","ETHUSD",1745371651125,0.15334779,1776.2,1776.1,10.0612816]
["bitfinex","ETHUSD",1745371651325,18.566,1776.8,1776.2,5.62987907]
["bitfinex","ETHUSD",1745371651522,24.1940968,1776.8,1776.1,4.910068]
["bitfinex","ETHUSD",1745371652068,5.62841222,1776.7,1775.8,4.430968]
["bitfinex","ETHUSD",1745371652220,5.63035722,1776.1,1775.5,4.430968]
["bitfinex","ETHUSD",1745371652419,8.071,1776.3,1775.6,0.0563024]
["bitfinex","ETHUSD",1745371652724,24.19430731,1776.8,1776.2,5.62976471]
["bitfinex","ETHUSD",1745371652725,18.566,1776.8,1776.2,5.62976471]
["bitfinex","ETHUSD",1745371653057,24.19429466,1776.8,1776.3,0.05628214]
["bitfinex","ETHUSD",1745371653220,18.566,1776.8,1776.1,5.63014081]
["bitfinex","ETHUSD",1745371653571,24.19434334,1776.8,1776.1,5.63014586]
["bitfinex","ETHUSD",1745371653856,2.41943433,1776.7,1776.1,3.0]
["bitfinex","ETHUSD",1745371654058,5.62919481,1776.5,1776.1,0.05628184]
["bitfinex","ETHUSD",1745371654220,5.62919481,1776.5,1775.7,0.4791]
["bitfinex","ETHUSD",1745371654221,5.62933553,1776.5,1775.7,6.11053615]
["bitfinex","ETHUSD",1745371654425,2.41943433,1776.7,1775.8,0.05629186]
["bitfinex","ETHUSD",1745371654426,5.62954185,1776.4,1775.8,0.05629186]
["bitfinex","ETHUSD",1745371654621,5.63000107,1776.2,1775.7,0.4791]
["bitfinex","ETHUSD",1745371654962,1.34655418,1776.3,1775.8,0.05630102]
["bitfinex","ETHUSD",1745371655179,1.34655418,1776.3,1775.4,4.910068]
["bitfinex","ETHUSD",1745371655332,8.07,1776.2,1775.1,10.64337835]
["bitfinex","ETHUSD",1745371655664,5.63086957,1776.0,1775.3,5.63283745]
["bitfinex","ETHUSD",1745371655963,8.07,1776.2,1775.4,0.05631391]
["bitfinex","ETHUSD",1745371655964,5.76657214,1775.9,1775.4,0.05631391]
["bitfinex","ETHUSD",1745371656170,5.7665909,1775.9,1775.1,0.5791]
["bitfinex","ETHUSD",1745371656371,5.6318008,1775.7,1775.2,0.05632136]
["bitfinex","ETHUSD",1745371656677,6.41502823,1775.8,1775.1,0.1]
["bitfinex","ETHUSD",1745371656678,8.76752973,1775.6,1775.1,0.1]
["bitfinex","ETHUSD",1745371656881,8.20434965,1775.6,1775.1,0.1]
["bitfinex","ETHUSD",1745371657033,13.83642245,1775.6,1775.1,0.1]
["bitfinex","ETHUSD",1745371657233,8.20434965,1775.6,1775.1,0.1]
["bitfinex","ETHUSD",1745371657434,8.20434965,1775.6,1775.2,0.05632205]
["bitfinex","ETHUSD",1745371657635,8.20434965,1775.6,1775.1,5.73333234]
["bitfinex","ETHUSD",1745371657835,8.20434965,1775.6,1775.1,9.6066529]
["bitfinex","ETHUSD",1745371658267,8.20434965,1775.6,1775.1,3.1]
["bitfinex","ETHUSD",1745371658469,8.20434965,1775.6,1775.1,0.1]
["bitfinex","ETHUSD",1745371658698,0.13434965,1775.6,1775.5,8.63221627]
["bitfinex","ETHUSD",1745371658993,8.07,1776.2,1775.5,3.0]
["bitfinex","ETHUSD",1745371659205,0.13639303,1776.1,1775.7,5.63149332]
["bitfinex","ETHUSD",1745371659670,8.877,1776.2,1775.7,5.63135621]
["bitfinex","ETHUSD",1745371660002,0.13639303,1776.1,1775.7,0.4791]
["bitfinex","ETHUSD",1745371660187,0.13639303,1776.1,1775.9,8.63085962]
["bitfinex","ETHUSD",1745371660351,24.19082044,1776.6,1775.7,0.4791]
["bitfinex","ETHUSD",1745371660352,5.62981188,1776.3,1775.7,3.4791]
["bitfinex","ETHUSD",1745371660559,0.13680157,1776.2,1775.7,3.4791]
["bitfinex","ETHUSD",1745371660765,0.71346365,1776.2,1775.7,0.4791]
["bitfinex","ETHUSD",1745371660965,0.13680157,1776.2,1775.7,0.4791]
["bitfinex","ETHUSD",1745371661299,5.63063293,1776.0,1775.4,3.4791]
["bitfinex","ETHUSD",1745371661457,0.13680157,1776.2,1775.4,9.11151211]
["bitfinex","ETHUSD",1745371661658,0.13557582,1775.9,1775.4,9.11151211]
["bitfinex","ETHUSD",1745371661853,5.63065148,1776.0,1775.4,3.4791]
["bitfinex","ETHUSD",1745371662058,0.13516714,1775.8,1775.4,0.4791]
["bitfinex","ETHUSD",1745371662253,6.75690632,1776.0,1775.1,5.73335237]
["bitfinex","ETHUSD",1745371662254,5.63121834,1775.9,1775.2,3.0]
["bitfinex","ETHUSD",1745371662555,5.63265882,1775.4,1775.1,0.5791]
["bitfinex","ETHUSD",1745371662805,0.13312308,1775.3,1775.2,0.05632445]
["bitfinex","ETHUSD",1745371663156,8.07,1775.5,1775.2,0.05632445]
["bitfinex","ETHUSD",1745371663362,0.13353198,1775.4,1775.2,0.05632445]
["bitfinex","ETHUSD",1745371663757,0.13353198,1775.4,1775.1,5.73346195]
["bitfinex","ETHUSD",1745371663958,0.13353198,1775.4,1775.2,0.05632012]
["bitfinex","ETHUSD",1745371664258,0.7836,1776.8,1775.5,8.63221627]
["bitfinex","ETHUSD",1745371664483,6.41191792,1776.8,1776.0,3.0]
["bitfinex","ETHUSD",1745371664674,5.62865959,1776.7,1776.0,3.0]
["bitfinex","ETHUSD",1745371664873,5.62874362,1776.6,1776.1,0.05628925]
["bitfinex","ETHUSD",1745371665370,5.62857892,1776.7,1776.1,0.05628925]
["bitfinex","ETHUSD",1745371665890,5.62841222,1776.7,1775.8,8.63102942]
["bitfinex","ETHUSD",1745371666066,5.62998501,1776.3,1775.6,5.63174678]
["bitfinex","ETHUSD",1745371666267,5.62946207,1776.4,1775.8,5.63119328]
["bitfinex","ETHUSD",1745371666494,0.7836,1776.5,1775.9,0.05629511]
["bitfinex","ETHUSD",1745371666803,5.63048145,1776.1,1775.4,6.1114936]
["bitfinex","ETHUSD",1745371666974,5.63048473,1776.1,1775.4,3.4791]
["bitfinex","ETHUSD",1745371667176,13.69978815,1776.0,1775.4,6.11161683]
["bitfinex","ETHUSD",1745371667501,13.69978815,1776.0,1775.5,0.05631089]
["bitfinex","ETHUSD",1745371667502,8.069,1776.0,1775.5,0.05631089]
["bitfinex","ETHUSD",1745371667800,13.69974696,1776.0,1775.5,0.05631089]
["bitfinex","ETHUSD",1745371668000,5.63141902,1775.8,1775.1,5.010068]
["bitfinex","ETHUSD",1745371668158,0.6415019,1775.8,1775.1,5.010068]
["bitfinex","ETHUSD",1745371668357,5.6314903,1775.8,1775.1,10.64343352]
["bitfinex","ETHUSD",1745371668598,5.63173682,1775.7,1775.1,5.010068]
["bitfinex","ETHUSD",1745371668801,5.63132212,1775.8,1775.2,5.63314843]
["bitfinex","ETHUSD",1745371669002,6.41472513,1775.9,1775.3,0.05631756]
["bitfinex","ETHUSD",1745371669165,5.63128572,1775.8,1775.3,0.05631756]
["bitfinex","ETHUSD",1745371669368,2.79503906,1775.9,1775.3,0.05631756]
["bitfinex","ETHUSD",1745371669700,6.41478318,1775.9,1775.3,0.05631756]
["bitfinex","ETHUSD",1745371669898,0.7836,1775.9,1775.3,0.05631756]
["bitfinex","ETHUSD",1745371670100,5.63142504,1775.8,1775.2,0.0563176]
["bitfinex","ETHUSD",1745371670275,5.63142504,1775.8,1775.2,5.68945803]
["bitfinex","ETHUSD",1745371670476,5.63142504,1775.8,1775.2,0.0563176]
["bitfinex","ETHUSD",1745371671209,5.6295239,1776.4,1775.2,0.0563176]
["bitfinex","ETHUSD",1745371671210,0.753,1776.2,1775.5,3.0]
["bitfinex","ETHUSD",1745371671403,8.07,1776.2,1775.6,0.05630351]
["bitfinex","ETHUSD",1745371671560,8.07,1776.2,1775.2,1.5490793]
["bitfinex","ETHUSD",1745371671765,8.07,1776.2,1775.3,3.05631068]
["bitfinex","ETHUSD",1745371671996,5.63123683,1775.9,1775.3,3.05631068]
["bitfinex","ETHUSD",1745371672206,13.70017645,1776.2,1775.3,3.05631068]
["bitfinex","ETHUSD",1745371672503,5.63139805,1775.8,1775.3,0.05631068]
["bitfinex","ETHUSD",1745371672707,5.63169941,1775.7,1775.2,0.4791]
["bitfinex","ETHUSD",1745371673002,6.3844166,1775.8,1775.3,0.05631786]
["bitfinex","ETHUSD",1745371673560,6.38449413,1775.8,1775.3,0.05631786]
["bitfinex","ETHUSD",1745371673759,13.70159052,1775.7,1775.2,0.4791]
["bitfinex","ETHUSD",1745371674175,8.07,1775.7,1775.1,4.530968]
["bitfinex","ETHUSD",1745371674414,13.7016947,1775.7,1775.2,0.056318]
["bitfinex","ETHUSD",1745371674585,8.07,1775.7,1775.3,5.63282727]
["bitfinex","ETHUSD",1745371674761,0.753,1776.1,1775.6,5.63189907]
["bitfinex","ETHUSD",1745371675092,8.07,1776.2,1775.7,5.68780747]
["bitfinex","ETHUSD",1745371675296,8.07,1776.2,1775.7,0.05631127]
["bitfinex","ETHUSD",1745371675484,8.07,1776.2,1775.7,5.68777647]
["bitfinex","ETHUSD",1745371675686,8.07,1776.2,1775.6,8.63169284]
["bitfinex","ETHUSD",1745371675866,5.63019895,1776.2,1775.6,10.05806705]
["bitfinex","ETHUSD",1745371676070,5.63019895,1776.2,1775.7,0.05630345]
["bitfinex","ETHUSD",1745371676298,5.63019895,1776.2,1775.6,10.05806705]
["bitfinex","ETHUSD",1745371676487,5.63014012,1776.2,1775.7,0.05630346]
["bitfinex","ETHUSD",1745371677404,13.70014012,1776.2,1775.6,8.63175554]
["bitfinex","ETHUSD",1745371677703,15.63312362,1776.2,1775.7,0.05630317]
["bitfinex","ETHUSD",1745371677878,8.07,1776.2,1775.7,5.68778729]
["bitfinex","ETHUSD",1745371678402,8.07,1776.2,1775.7,0.05630317]
["bitfinex","ETHUSD",1745371678899,13.70004023,1776.2,1775.7,0.05630317]
["bitfinex","ETHUSD",1745371679267,13.70004023,1776.2,1775.6,8.6317229]
["bitfinex","ETHUSD",1745371679481,13.54104023,1776.2,1775.6,8.6317229]
["bitfinex","ETHUSD",1745371680200,19.17131738,1776.2,1775.6,3.0]
["bitfinex","ETHUSD",1745371680405,5.63074998,1776.0,1775.4,0.4791]
["bitfinex","ETHUSD",1745371680562,5.63123623,1775.9,1775.4,0.4791]
["bitfinex","ETHUSD",1745371680762,5.63090846,1776.0,1775.4,0.4791]
["bitfinex","ETHUSD",1745371680966,5.63105387,1775.9,1775.5,0.05631195]
["bitfinex","ETHUSD",1745371681167,5.63105387,1775.9,1775.4,0.4791]
["bitfinex","ETHUSD",1745371681586,15.45836519,1776.2,1775.4,0.4791]
["bitfinex","ETHUSD",1745371681805,5.63171886,1775.7,1775.1,6.21246366]
["bitfinex","ETHUSD",1745371682101,5.63171886,1775.7,1775.2,0.05631782]
["bitfinex","ETHUSD",1745371682407,0.753,1775.8,1775.2,3.05631782]
["bitfinex","ETHUSD",1745371682572,0.753,1776.1,1775.5,5.63202871]
["bitfinex","ETHUSD",1745371682772,6.38352175,1776.1,1775.5,5.63202871]
["bitfinex","ETHUSD",1745371683302,7.911,1776.2,1775.6,5.6881689]
["bitfinex","ETHUSD",1745371683603,13.5411222,1776.2,1775.6,3.0]
["bitfinex","ETHUSD",1745371683769,7.911,1776.2,1775.7,0.05630648]
["bitfinex","ETHUSD",1745371683969,7.911,1776.2,1775.8,6.11022714]
["bitfinex","ETHUSD",1745371684168,7.911,1776.2,1775.8,11.74129722]
["bitfinex","ETHUSD",1745371684402,18.559,1776.5,1776.0,3.0]
["bitfinex","ETHUSD",1745371684583,18.559,1776.5,1776.1,5.68650272]
["bitfinex","ETHUSD",1745371684777,18.559,1776.5,1776.0,8.63043284]
["bitfinex","ETHUSD",1745371684997,18.559,1776.5,1776.0,3.0]
["bitfinex","ETHUSD",1745371685178,18.559,1776.5,1776.0,8.63060815]
["bitfinex","ETHUSD",1745371685389,18.559,1776.5,1776.0,9.23711295]
["bitfinex","ETHUSD",1745371685799,18.559,1776.5,1776.0,14.86754201]
["bitfinex","ETHUSD",1745371686099,18.559,1776.5,1776.1,5.68656076]
["bitfinex","ETHUSD",1745371686470,7.911,1776.6,1776.3,0.4791]
["bitfinex","ETHUSD",1745371686665,7.911,1776.6,1776.0,4.0856048]
["bitfinex","ETHUSD",1745371686866,8.7021,1776.6,1776.1,5.68658772]
["bitfinex","ETHUSD",1745371687082,7.911,1776.6,1776.1,5.68647252]
["bitfinex","ETHUSD",1745371687283,7.911,1776.6,1776.2,5.62988826]
["bitfinex","ETHUSD",1745371687705,7.911,1776.6,1776.3,0.05628689]
["bitfinex","ETHUSD",1745371687872,5.26,1777.1,1776.3,0.05628689]
["bitfinex","ETHUSD",1745371687873,19.3091,1777.2,1776.7,5.62822362]
["bitfinex","ETHUSD",1745371688074,7.91,1777.8,1777.0,4.430968]
["bitfinex","ETHUSD",1745371688275,5.62580238,1777.6,1777.0,4.430968]
["bitfinex","ETHUSD",1745371688474,5.83592832,1777.7,1777.0,5.6274492]
["bitfinex","ETHUSD",1745371688706,0.20984577,1777.6,1777.0,5.6274492]
["bitfinex","ETHUSD",1745371688915,5.83540985,1777.6,1777.0,5.6274492]
["bitfinex","ETHUSD",1745371689109,0.1,1778.4,1777.3,4.430968]
["bitfinex","ETHUSD",1745371689283,0.1,1778.4,1777.8,0.4791]
["bitfinex","ETHUSD",1745371689484,0.16095179,1778.3,1777.8,0.4791]
["bitfinex","ETHUSD",1745371690010,0.16095179,1778.3,1777.9,0.05623498]
["bitfinex","ETHUSD",1745371690185,0.1,1778.4,1777.9,3.05623498]
["bitfinex","ETHUSD",1745371690512,0.16095179,1778.3,1778.0,5.62415051]
["bitfinex","ETHUSD",1745371690817,0.1,1778.4,1778.2,5.62366437]
["bitfinex","ETHUSD",1745371691112,0.1,1778.4,1778.3,8.67957231]
["bitfinex","ETHUSD",1745371691283,0.1,1778.4,1777.9,8.33785331]
["bitfinex","ETHUSD",1745371691609,0.1,1778.4,1777.3,5.62646743]
["bitfinex","ETHUSD",1745371691610,5.62403649,1778.1,1777.6,3.0]
["bitfinex","ETHUSD",1745371691809,5.62403649,1778.1,1777.5,0.4791]
["bitfinex","ETHUSD",1745371692014,7.907,1778.2,1777.6,0.05624064]
["bitfinex","ETHUSD",1745371692230,7.907,1778.2,1777.6,3.0]
["bitfinex","ETHUSD",1745371692512,0.1,1779.4,1778.9,5.62145145]
["bitfinex","ETHUSD",1745371692678,3.0,1780.0,1779.3,13.05115571]
["bitfinex","ETHUSD",1745371692679,0.29317564,1779.9,1779.3,13.05115571]
["bitfinex","ETHUSD",1745371692876,3.87835789,1780.0,1779.8,5.61860883]
["bitfinex","ETHUSD",1745371693104,3.87835789,1780.0,1779.8,5.61845272]
["bitfinex","ETHUSD",1745371693105,3.0,1780.0,1779.8,5.61845272]
["bitfinex","ETHUSD",1745371693279,3.0,1780.0,1779.6,0.4791]
["bitfinex","ETHUSD",1745371693474,3.0,1780.0,1779.9,5.61829316]
["bitfinex","ETHUSD",1745371693675,3.0,1780.0,1779.7,3.0]
["bitfinex","ETHUSD",1745371694011,3.0,1780.0,1779.6,4.910068]
["bitfinex","ETHUSD",1745371694309,3.0,1780.0,1779.9,7.430968]
["bitfinex","ETHUSD",1745371694514,3.0,1780.0,1779.6,4.910068]
["bitfinex","ETHUSD",1745371695091,8.61810408,1780.0,1779.3,10.53009056]
["bitfinex","ETHUSD",1745371695330,5.61829316,1779.9,1779.3,4.910068]
["bitfinex","ETHUSD",1745371695504,5.61920628,1779.7,1779.1,3.0]
["bitfinex","ETHUSD",1745371695699,0.56182932,1779.8,1779.1,8.62079498]
["bitfinex","ETHUSD",1745371695902,5.61845057,1779.9,1779.2,5.62049453]
["bitfinex","ETHUSD",1745371696213,5.61868117,1779.8,1779.1,8.62074217]
["bitfinex","ETHUSD",1745371696813,3.0,1780.0,1779.4,3.0]
["bitfinex","ETHUSD",1745371697214,3.0,1780.0,1779.0,6.10013527]
["bitfinex","ETHUSD",1745371697215,3.0,1780.0,1779.9,13.04926116]
["bitfinex","ETHUSD",1745371697381,3.0,1780.0,1779.9,13.52836116]
["bitfinex","ETHUSD",1745371697588,3.0,1780.0,1779.9,15.44305816]
["bitfinex","ETHUSD",1745371697809,3.0,1780.0,1779.9,13.52836116]
["bitfinex","ETHUSD",1745371698015,3.0,1780.0,1779.9,14.07836116]
["bitfinex","ETHUSD",1745371698185,3.0,1780.0,1779.8,5.6184354]
["bitfinex","ETHUSD",1745371698186,3.0,1780.0,1779.7,4.430968]
["bitfinex","ETHUSD",1745371698386,0.12033685,1779.9,1779.6,0.4791]
["bitfinex","ETHUSD",1745371698720,0.12033685,1779.9,1779.8,3.0]
["bitfinex","ETHUSD",1745371698921,0.1,1781.4,1781.3,5.6138775]
["bitfinex","ETHUSD",1745371699219,0.1,1781.4,1781.2,4.430968]
["bitfinex","ETHUSD",1745371699424,0.1,1781.4,1781.0,3.0]
["bitfinex","ETHUSD",1745371699605,0.1,1781.4,1781.0,3.7430968]
["bitfinex","ETHUSD",1745371699785,0.1,1781.4,1781.1,0.0561259]
["bitfinex","ETHUSD",1745371699985,0.1,1781.4,1780.8,3.0]
["bitfinex","ETHUSD",1745371700191,5.6141811,1781.3,1780.4,4.430968]
["bitfinex","ETHUSD",1745371700441,0.7926,1781.2,1779.9,0.4791]
["bitfinex","ETHUSD",1745371700586,0.7926,1781.2,1779.6,4.910068]
["bitfinex","ETHUSD",1745371700587,0.7926,1780.4,1779.6,4.910068]
["bitfinex","ETHUSD",1745371700934,0.7926,1780.4,1778.4,11.673022]
["bitfinex","ETHUSD",1745371700935,0.7926,1779.7,1778.8,0.4791]
["bitfinex","ETHUSD",1745371701124,5.61779815,1780.1,1779.2,4.430968]
["bitfinex","ETHUSD",1745371701293,0.59103981,1780.1,1779.2,4.8740648]
["bitfinex","ETHUSD",1745371701489,0.7926,1780.2,1779.3,5.67613411]
["bitfinex","ETHUSD",1745371701724,8.409,1780.4,1779.9,5.61821446]
["bitfinex","ETHUSD",1745371701889,8.409,1780.4,1779.8,5.61858645]
["bitfinex","ETHUSD",1745371701890,0.7926,1780.9,1780.4,5.61643726]
["bitfinex","ETHUSD",1745371702091,0.7926,1781.2,1780.6,5.61598138]
["bitfinex","ETHUSD",1745371702294,0.7926,1781.2,1780.1,4.430968]
["bitfinex","ETHUSD",1745371702518,0.7926,1781.2,1780.2,3.0]
["bitfinex","ETHUSD",1745371702815,5.61598417,1780.7,1780.2,3.0]
["bitfinex","ETHUSD",1745371703317,5.61513841,1780.9,1780.2,3.0]
["bitfinex","ETHUSD",1745371703318,0.1,1781.4,1780.6,0.4791]
["bitfinex","ETHUSD",1745371703522,0.1,1781.4,1780.7,0.05614311]
["bitfinex","ETHUSD",1745371703725,0.1,1781.4,1780.7,4.430968]
["bitfinex","ETHUSD",1745371704021,0.1,1781.4,1780.9,3.0]
["bitfinex","ETHUSD",1745371704219,6.28507134,1781.4,1780.9,3.0]
["bitfinex","ETHUSD",1745371704533,0.67133392,1781.4,1780.7,10.04658911]
["bitfinex","ETHUSD",1745371704834,0.1,1781.4,1780.7,4.430968]
["bitfinex","ETHUSD",1745371705116,0.7926,1781.3,1780.4,3.0]
["bitfinex","ETHUSD",1745371705316,0.7926,1781.3,1780.5,0.05614038]
["bitfinex","ETHUSD",1745371705521,0.55,1781.0,1780.0,0.4791]
["bitfinex","ETHUSD",1745371705696,0.7926,1780.5,1779.4,4.430968]
["bitfinex","ETHUSD",1745371705897,5.6184853,1779.9,1779.5,0.05617784]
["bitfinex","ETHUSD",1745371706104,5.6184853,1779.9,1779.3,0.4791]
["bitfinex","ETHUSD",1745371706309,8.404,1780.1,1779.3,6.09928524]
["bitfinex","ETHUSD",1745371706496,8.404,1780.1,1779.4,4.430968]
["bitfinex","ETHUSD",1745371706697,5.61735546,1780.2,1779.6,5.61909769]
["bitfinex","ETHUSD",1745371706922,14.02018754,1780.6,1779.3,1.1333382]
["bitfinex","ETHUSD",1745371706923,5.61943478,1779.6,1779.3,0.4791]
["bitfinex","ETHUSD",1745371707124,8.658,1779.8,1778.9,0.4791]
["bitfinex","ETHUSD",1745371707305,5.6197394,1779.5,1778.9,0.4791]
["bitfinex","ETHUSD",1745371707499,5.62036904,1779.3,1778.9,0.05619807]
["bitfinex","ETHUSD",1745371707703,5.62052739,1779.2,1778.9,0.05619807]
["bitfinex","ETHUSD",1745371707904,0.56197394,1779.5,1778.9,0.05619807]
["bitfinex","ETHUSD",1745371708116,5.61968541,1779.5,1778.9,0.05619807]
["bitfinex","ETHUSD",1745371708320,11.23953476,1779.5,1778.9,0.05619807]
["bitfinex","ETHUSD",1745371708518,5.61983122,1779.5,1778.9,0.05619807]
["bitfinex","ETHUSD",1745371708727,5.61925647,1779.6,1778.9,0.05620156]
["bitfinex","ETHUSD",1745371708920,8.658,1779.7,1778.9,5.62127434]
["bitfinex","ETHUSD",1745371709137,5.61982896,1779.5,1779.0,0.05620757]
["bitfinex","ETHUSD",1745371709434,0.8658,1779.6,1779.0,0.05620757]
["bitfinex","ETHUSD",1745371709738,8.658,1779.7,1779.2,6.09940997]
["bitfinex","ETHUSD",1745371709902,18.521,1780.0,1779.6,5.6190606]
["bitfinex","ETHUSD",1745371710122,18.521,1780.0,1779.7,0.05618028]
["bitfinex","ETHUSD",1745371710309,14.27538597,1780.2,1779.5,5.61933706]
["bitfinex","ETHUSD",1745371710499,1.4275386,1780.1,1779.2,3.4791]
["bitfinex","ETHUSD",1745371710705,5.61875099,1779.8,1779.2,0.4791]
["bitfinex","ETHUSD",1745371710907,5.61966308,1779.5,1778.9,0.4791]
["bitfinex","ETHUSD",1745371711124,5.61966308,1779.5,1779.0,0.0561982]
["bitfinex","ETHUSD",1745371711325,8.658,1779.6,1779.0,5.67719845]
["bitfinex","ETHUSD",1745371711530,5.61977158,1779.5,1779.0,0.0561982]
["bitfinex","ETHUSD",1745371711726,5.62048692,1779.3,1778.9,0.4791]
["bitfinex","ETHUSD",1745371712038,5.62034673,1779.3,1778.6,6.1014605]
["bitfinex","ETHUSD",1745371712237,5.62034673,1779.3,1778.7,0.05620576]
["bitfinex","ETHUSD",1745371713034,5.61987186,1779.4,1778.6,0.4791]
["bitfinex","ETHUSD",1745371713238,0.56198719,1779.3,1778.7,0.05620731]
["bitfinex","ETHUSD",1745371713442,0.7926,1779.5,1778.7,0.05620731]
["bitfinex","ETHUSD",1745371713602,0.7926,1779.5,1778.7,0.05620476]
["bitfinex","ETHUSD",1745371713807,8.658,1779.6,1778.8,5.62176748]
["bitfinex","ETHUSD",1745371714008,8.658,1779.6,1778.9,5.62145145]
["bitfinex","ETHUSD",1745371714310,8.658,1779.6,1779.0,0.05619337]
["bitfinex","ETHUSD",1745371714526,10.04567638,1779.6,1779.0,5.67716777]
["bitfinex","ETHUSD",1745371714745,5.61689049,1780.4,1779.7,5.61872696]
["bitfinex","ETHUSD",1745371715009,5.61560744,1780.8,1779.8,0.05616698]
["bitfinex","ETHUSD",1745371715209,5.61658841,1780.5,1780.1,0.4791]
["bitfinex","ETHUSD",1745371715409,8.658,1781.0,1779.5,5.61928888]
["bitfinex","ETHUSD",1745371715410,5.61789923,1780.1,1779.5,0.4791]
["bitfinex","ETHUSD",1745371715634,8.658,1780.1,1779.5,0.4791]
["bitfinex","ETHUSD",1745371716107,8.658,1780.1,1779.5,6.09853416]
["bitfinex","ETHUSD",1745371716307,8.658,1780.1,1779.6,5.67538626]
["bitfinex","ETHUSD",1745371716606,9.4844,1780.6,1779.7,3.0]
["bitfinex","ETHUSD",1745371716840,0.8264,1780.9,1780.2,5.61734636]
["bitfinex","ETHUSD",1745371717153,5.61589157,1780.7,1780.1,0.4791]
["bitfinex","ETHUSD",1745371717365,0.8264,1780.9,1780.2,0.05616326]
["bitfinex","ETHUSD",1745371717518,6.44170154,1780.9,1780.1,6.0966319]
["bitfinex","ETHUSD",1745371717713,6.25988347,1780.8,1780.2,5.61727752]
["bitfinex","ETHUSD",1745371717947,0.64417015,1780.8,1780.3,0.0561585]
["bitfinex","ETHUSD",1745371718111,0.8264,1780.9,1780.3,5.67306382]
["bitfinex","ETHUSD",1745371718472,14.27293991,1781.0,1780.3,5.67306382]
["bitfinex","ETHUSD",1745371718749,14.27295736,1781.0,1780.2,5.61718388]
["bitfinex","ETHUSD",1745371718962,5.61527178,1780.9,1780.1,9.09646874]
["bitfinex","ETHUSD",1745371719105,5.61605873,1780.7,1780.1,0.4791]
["bitfinex","ETHUSD",1745371719307,5.6171345,1780.3,1779.8,0.4791]
["bitfinex","ETHUSD",1745371719510,5.61752859,1780.2,1779.3,6.95683913]
["bitfinex","ETHUSD",1745371719753,8.658,1780.4,1779.4,0.4791]
["bitfinex","ETHUSD",1745371719927,9.60644,1780.4,1779.4,1.22269391]
["bitfinex","ETHUSD",1745371720248,9.60644,1780.4,1779.4,0.4791]
["bitfinex","ETHUSD",1745371720436,5.6181175,1780.0,1779.4,0.4791]
["bitfinex","ETHUSD",1745371720641,15.22324715,1780.4,1779.5,0.05618472]
["bitfinex","ETHUSD",1745371720842,9.60644,1780.4,1779.6,5.61903093]
["bitfinex","ETHUSD",1745371721047,5.61781045,1780.1,1779.4,3.4791]
["bitfinex","ETHUSD",1745371721262,9.60644,1780.4,1779.5,0.4040925]
["bitfinex","ETHUSD",1745371721553,19.89189932,1780.4,1779.7,5.61878271]
["bitfinex","ETHUSD",1745371721863,19.89189932,1780.4,1779.6,5.61903481]
["bitfinex","ETHUSD",1745371721864,5.61746305,1780.2,1779.6,5.6191699]
["bitfinex","ETHUSD",1745371722010,14.27482573,1780.4,1779.7,0.05617435]
["bitfinex","ETHUSD",1745371722214,6.44212788,1780.8,1779.9,3.0]
["bitfinex","ETHUSD",1745371722449,6.44212788,1780.8,1780.1,5.61766192]
["bitfinex","ETHUSD",1745371722756,5.61558678,1780.8,1780.2,0.05616196]
["bitfinex","ETHUSD",1745371722921,5.61558678,1780.8,1779.8,6.09768971]
["bitfinex","ETHUSD",1745371722922,5.61651912,1780.5,1779.9,5.61829316]
["bitfinex","ETHUSD",1745371723111,0.8264,1780.6,1779.8,0.4791]
["bitfinex","ETHUSD",1745371723437,5.61690609,1780.4,1779.8,0.4791]
["bitfinex","ETHUSD",1745371723638,14.27290609,1780.4,1779.8,0.4791]
["bitfinex","ETHUSD",1745371723845,14.27290609,1780.4,1779.9,0.05617309]
["bitfinex","ETHUSD",1745371724418,8.656,1780.4,1779.9,6.233554]
["bitfinex","ETHUSD",1745371724616,8.656,1780.4,1779.9,0.61538714]
["bitfinex","ETHUSD",1745371724815,6.44206806,1780.8,1780.1,5.61747886]
["bitfinex","ETHUSD",1745371725041,0.8264,1780.8,1779.8,9.09765609]
["bitfinex","ETHUSD",1745371725355,0.8264,1780.8,1779.8,3.4791]
["bitfinex","ETHUSD",1745371725538,5.61715316,1780.3,1779.8,3.4791]
["bitfinex","ETHUSD",1745371725739,5.61688098,1780.4,1779.8,7.00730982]
["bitfinex","ETHUSD",1745371726055,0.8264,1781.1,1780.3,0.4791]
["bitfinex","ETHUSD",1745371726238,5.615043,1781.0,1780.4,0.05615447]
["bitfinex","ETHUSD",1745371726438,5.61573821,1780.8,1780.0,3.0]
["bitfinex","ETHUSD",1745371726620,5.61612293,1780.6,1780.0,8.61784205]
["bitfinex","ETHUSD",1745371726950,9.77820154,1780.6,1779.9,0.4791]
["bitfinex","ETHUSD",1745371727154,5.61694337,1780.4,1779.9,0.4791]
["bitfinex","ETHUSD",1745371727858,0.8264,1780.5,1779.6,0.4791]
["bitfinex","ETHUSD",1745371728040,5.6172025,1780.3,1779.7,5.61875785]
["bitfinex","ETHUSD",1745371728347,5.61688408,1780.4,1779.8,0.05617631]
["bitfinex","ETHUSD",1745371728520,5.61688408,1780.4,1779.8,6.24211884]
["bitfinex","ETHUSD",1745371728849,6.44280174,1780.5,1779.9,5.61818708]
["bitfinex","ETHUSD",1745371729072,14.27626207,1780.6,1780.0,5.6741309]
["bitfinex","ETHUSD",1745371729251,5.6164144,1780.5,1780.0,0.05616808]
["bitfinex","ETHUSD",1745371729451,14.27626681,1780.6,1780.0,0.05616816]
["bitfinex","ETHUSD",1745371729761,14.27626681,1780.6,1780.0,5.67399596]
["bitfinex","ETHUSD",1745371729972,5.61648063,1780.5,1779.8,0.56748078]
["bitfinex","ETHUSD",1745371730173,5.61648063,1780.5,1779.9,5.61829064]
["bitfinex","ETHUSD",1745371730378,14.27626482,1780.6,1780.1,3.4791]
["bitfinex","ETHUSD",1745371730379,0.00504645,1780.6,1780.1,3.4791]
["bitfinex","ETHUSD",1745371730568,0.00504645,1780.6,1780.3,5.61683927]
["bitfinex","ETHUSD",1745371730872,0.00504645,1780.6,1780.3,5.61688446]
["bitfinex","ETHUSD",1745371731071,0.00504645,1780.6,1780.2,11.23428942]
["bitfinex","ETHUSD",1745371731254,0.00504645,1780.6,1780.2,5.61712069]
["bitfinex","ETHUSD",1745371731452,0.00504645,1780.6,1780.5,8.61639988]
["bitfinex","ETHUSD",1745371731679,0.00504645,1780.6,1780.3,3.0]
["bitfinex","ETHUSD",1745371732479,0.00504645,1780.6,1780.4,5.6726329]
["bitfinex","ETHUSD",1745371732652,0.00504645,1780.6,1780.4,0.05615947]
["bitfinex","ETHUSD",1745371732979,0.00504645,1780.6,1780.4,0.05615498]
["bitfinex","ETHUSD",1745371733277,0.00504645,1780.6,1780.3,8.61678417]
["bitfinex","ETHUSD",1745371733572,0.00504645,1780.6,1780.4,0.056155]
["bitfinex","ETHUSD",1745371734278,0.00504645,1780.6,1780.1,6.09659418]
["bitfinex","ETHUSD",1745371734781,0.00504645,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1745371734956,0.00504645,1780.6,1780.5,0.4791]
["bitfinex","ETHUSD",1745371735153,0.00504645,1780.6,1780.5,3.4791]
["bitfinex","ETHUSD",1745371735349,0.00504645,1780.6,1780.5,0.4791]
["bitfinex","ETHUSD",1745371735755,0.00504645,1780.6,1780.5,0.53525466]
["bitfinex","ETHUSD",1745371735957,0.00504645,1780.6,1780.5,9.76684967]
["bitfinex","ETHUSD",1745371736271,0.00504645,1780.6,1780.5,4.09429513]
["bitfinex","ETHUSD",1745371736588,0.00504645,1780.6,1780.3,3.0]
["bitfinex","ETHUSD",1745371736788,0.00504645,1780.6,1779.8,5.61860883]
["bitfinex","ETHUSD",1745371736989,5.61680833,1780.4,1779.8,0.4791]
["bitfinex","ETHUSD",1745371737170,14.2152256,1780.3,1779.8,0.4791]
["bitfinex","ETHUSD",1745371737479,8.598,1780.3,1779.9,5.61814038]
["bitfinex","ETHUSD",1745371737785,8.598,1780.3,1779.9,0.60972404]
["bitfinex","ETHUSD",1745371737948,8.598,1780.3,1780.2,5.61734636]
["bitfinex","ETHUSD",1745371738149,0.00504645,1780.6,1780.3,0.4791]
["bitfinex","ETHUSD",1745371738548,0.00504645,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1745371738749,0.00504645,1780.6,1780.3,6.09600353]
["bitfinex","ETHUSD",1745371738977,0.00504645,1780.6,1780.4,3.0]
["bitfinex","ETHUSD",1745371739178,0.00504645,1780.6,1780.4,8.67272319]
["bitfinex","ETHUSD",1745371739374,0.00504645,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1745371739894,0.00504645,1780.6,1780.5,5.67255116]
["bitfinex","ETHUSD",1745371740104,0.1,1781.4,1780.5,5.67255116]
["bitfinex","ETHUSD",1745371740105,0.1,1781.4,1780.5,7.90676725]
["bitfinex","ETHUSD",1745371740262,5.61404714,1781.3,1780.8,3.0]
["bitfinex","ETHUSD",1745371740458,0.1,1781.4,1780.9,0.05614381]
["bitfinex","ETHUSD",1745371740459,0.9314,1781.4,1780.9,0.05614381]
["bitfinex","ETHUSD",1745371740682,0.9314,1781.4,1780.9,5.67127513]
["bitfinex","ETHUSD",1745371740996,6.54513689,1781.4,1780.9,0.05614381]
["bitfinex","ETHUSD",1745371741156,5.61405362,1781.3,1780.7,5.61573467]
["bitfinex","ETHUSD",1745371741356,11.22867755,1781.2,1780.6,3.56725512]
["bitfinex","ETHUSD",1745371741601,2.14726017,1781.4,1780.7,0.05614804]
["bitfinex","ETHUSD",1745371741819,0.1,1781.4,1780.9,3.0]
["bitfinex","ETHUSD",1745371742097,0.1,1781.4,1781.1,3.0]
["bitfinex","ETHUSD",1745371742469,0.1,1781.4,1781.2,0.05613382]
["bitfinex","ETHUSD",1745371742657,0.1,1781.4,1781.1,3.0]
["bitfinex","ETHUSD",1745371742863,0.1,1781.4,1781.0,5.61469288]
["bitfinex","ETHUSD",1745371743082,5.7135841,1781.4,1780.8,10.46590711]
["bitfinex","ETHUSD",1745371743281,5.7135841,1781.4,1780.0,5.61788568]
["bitfinex","ETHUSD",1745371743282,5.61434703,1781.2,1780.5,10.46687162]
["bitfinex","ETHUSD",1745371743483,5.61437427,1781.2,1780.6,5.67215978]
["bitfinex","ETHUSD",1745371743683,0.8314,1781.3,1780.9,5.61502787]
["bitfinex","ETHUSD",1745371743897,0.1,1781.4,1781.0,5.61470189]
["bitfinex","ETHUSD",1745371744076,0.1,1781.4,1781.1,5.61444052]
["bitfinex","ETHUSD",1745371744285,1e-08,1781.4,1781.3,9.98539347]
["bitfinex","ETHUSD",1745371744468,1e-08,1781.4,1781.3,13.46449347]
["bitfinex","ETHUSD",1745371744701,0.7596,1782.3,1781.9,5.61180968]
["bitfinex","ETHUSD",1745371744909,0.21422956,1782.3,1782.0,0.05611013]
["bitfinex","ETHUSD",1745371745111,0.16192217,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1745371745316,0.11864727,1782.3,1782.2,0.53519867]
["bitfinex","ETHUSD",1745371745491,0.11864727,1782.3,1782.2,8.61104253]
["bitfinex","ETHUSD",1745371746003,0.11864727,1782.3,1782.1,11.2223501]
["bitfinex","ETHUSD",1745371746215,0.11864727,1782.3,1782.2,13.4616585]
["bitfinex","ETHUSD",1745371746513,0.005,1782.3,1782.2,13.4616585]
["bitfinex","ETHUSD",1745371746713,0.005,1782.3,1781.9,0.4791]
["bitfinex","ETHUSD",1745371746920,0.13192979,1782.3,1781.9,0.4791]
["bitfinex","ETHUSD",1745371747217,5.74266084,1782.3,1781.7,4.37151597]
["bitfinex","ETHUSD",1745371747385,5.74266084,1782.3,1781.7,9.98405767]
["bitfinex","ETHUSD",1745371747583,0.7546,1782.1,1781.2,0.4791]
["bitfinex","ETHUSD",1745371747787,5.61274992,1781.7,1781.1,4.37151597]
["bitfinex","ETHUSD",1745371748017,5.61274992,1781.7,1781.0,5.61453834]
["bitfinex","ETHUSD",1745371748018,5.6140598,1781.3,1780.6,5.61592852]
["bitfinex","ETHUSD",1745371748187,0.89146455,1781.6,1780.8,5.61532451]
["bitfinex","ETHUSD",1745371748188,0.13524002,1781.2,1780.8,5.61532451]
["bitfinex","ETHUSD",1745371748516,5.61391688,1781.3,1780.8,1.12308336]
["bitfinex","ETHUSD",1745371748687,5.61391688,1781.3,1780.5,4.85061597]
["bitfinex","ETHUSD",1745371748688,0.1346356,1781.1,1780.6,5.6160639]
["bitfinex","ETHUSD",1745371748898,0.13504185,1781.2,1780.6,5.6160639]
["bitfinex","ETHUSD",1745371749220,0.1346356,1781.1,1780.8,5.61523894]
["bitfinex","ETHUSD",1745371749430,6.36770418,1781.6,1780.9,5.61498377]
["bitfinex","ETHUSD",1745371749729,0.13626032,1781.5,1781.3,5.61364578]
["bitfinex","ETHUSD",1745371750036,14.20547857,1781.8,1781.1,10.52095882]
["bitfinex","ETHUSD",1745371750234,0.7596,1782.3,1781.8,5.61216002]
["bitfinex","ETHUSD",1745371750525,0.7596,1782.3,1781.8,5.61229371]
["bitfinex","ETHUSD",1745371750714,0.7596,1782.3,1781.7,4.37151597]
["bitfinex","ETHUSD",1745371750914,6.37048714,1782.3,1781.7,4.37151597]
["bitfinex","ETHUSD",1745371751127,5.61105464,1782.2,1781.6,5.61268192]
["bitfinex","ETHUSD",1745371751315,15.61051527,1782.3,1781.7,5.61261609]
["bitfinex","ETHUSD",1745371751698,9.99960186,1782.3,1781.8,0.05611389]
["bitfinex","ETHUSD",1745371751898,15.61035562,1782.3,1781.8,0.05611389]
["bitfinex","ETHUSD",1745371752100,15.61035562,1782.3,1781.7,5.61240915]
["bitfinex","ETHUSD",1745371752308,14.96335376,1782.3,1781.7,5.61240915]
["bitfinex","ETHUSD",1745371752628,6.37035376,1782.3,1781.7,5.61240915]
["bitfinex","ETHUSD",1745371752931,14.96335376,1782.3,1781.7,5.61240915]
["bitfinex","ETHUSD",1745371753115,14.96335376,1782.3,1781.6,5.61288814]
["bitfinex","ETHUSD",1745371753431,16.46970475,1782.3,1781.7,0.05611391]
["bitfinex","ETHUSD",1745371753730,14.96336937,1782.3,1781.7,5.66857096]
["bitfinex","ETHUSD",1745371753930,14.96336937,1782.3,1781.7,0.05611391]
["bitfinex","ETHUSD",1745371754130,9.3526,1782.3,1781.5,3.0]
["bitfinex","ETHUSD",1745371754447,5.61151362,1782.1,1781.5,3.0]
["bitfinex","ETHUSD",1745371754648,5.61158842,1782.1,1781.5,3.0]
["bitfinex","ETHUSD",1745371755146,5.61158842,1782.1,1781.5,8.61320755]
["bitfinex","ETHUSD",1745371755300,5.61124236,1782.2,1781.6,5.61292776]
["bitfinex","ETHUSD",1745371755639,5.61124236,1782.2,1781.7,0.05611993]
["bitfinex","ETHUSD",1745371755941,14.9634653,1782.3,1781.7,0.05611993]
["bitfinex","ETHUSD",1745371756154,5.61128989,1782.2,1781.5,8.61309222]
["bitfinex","ETHUSD",1745371756441,9.3526,1782.3,1781.6,0.05611931]
["bitfinex","ETHUSD",1745371756643,5.61116035,1782.2,1781.7,3.0]
["bitfinex","ETHUSD",1745371756801,5.61116035,1782.2,1781.6,5.61281928]
["bitfinex","ETHUSD",1745371757197,0.7596,1782.3,1782.0,5.6114185]
["bitfinex","ETHUSD",1745371757420,0.7596,1782.3,1782.0,3.91725273]
["bitfinex","ETHUSD",1745371757756,0.7596,1782.3,1781.9,5.61187568]
["bitfinex","ETHUSD",1745371757757,0.7596,1782.3,1781.8,3.0]
["bitfinex","ETHUSD",1745371757897,5.61287305,1781.7,1780.8,4.85061597]
["bitfinex","ETHUSD",1745371758096,5.61300575,1781.6,1780.8,10.46581204]
["bitfinex","ETHUSD",1745371758332,5.61300575,1781.6,1780.9,5.61493633]
["bitfinex","ETHUSD",1745371758637,5.61284185,1781.7,1781.0,5.6146282]
["bitfinex","ETHUSD",1745371758810,5.61284185,1781.7,1781.1,5.67060342]
["bitfinex","ETHUSD",1745371759012,5.61311589,1781.6,1781.1,0.0561346]
["bitfinex","ETHUSD",1745371759260,5.61327107,1781.5,1781.1,0.05613672]
["bitfinex","ETHUSD",1745371759939,6.41893219,1781.6,1780.5,4.85061597]
["bitfinex","ETHUSD",1745371760159,0.64189322,1781.5,1780.6,0.4850616]
["bitfinex","ETHUSD",1745371760387,5.61521149,1780.9,1780.3,5.61687939]
["bitfinex","ETHUSD",1745371760681,0.806,1780.8,1780.2,6.09621573]
["bitfinex","ETHUSD",1745371760851,0.806,1780.8,1780.3,5.61690971]
["bitfinex","ETHUSD",1745371761365,0.806,1780.8,1780.1,5.61744035]
["bitfinex","ETHUSD",1745371761572,0.806,1780.8,1780.5,5.61621372]
["bitfinex","ETHUSD",1745371761742,0.806,1780.8,1780.3,5.6167633]
["bitfinex","ETHUSD",1745371761937,0.806,1780.8,1780.4,5.61666745]
["bitfinex","ETHUSD",1745371762448,0.806,1780.8,1780.2,0.56174404]
["bitfinex","ETHUSD",1745371762649,5.61595458,1780.7,1780.1,5.61749731]
["bitfinex","ETHUSD",1745371762847,5.61594418,1780.7,1780.0,5.61770371]
["bitfinex","ETHUSD",1745371763052,5.61608833,1780.6,1780.0,11.66770371]
["bitfinex","ETHUSD",1745371763280,5.61576907,1780.7,1780.0,6.05]
["bitfinex","ETHUSD",1745371763497,5.61608446,1780.6,1780.0,6.05]
["bitfinex","ETHUSD",1745371763804,5.61643009,1780.5,1779.9,11.66810298]
["bitfinex","ETHUSD",1745371763972,0.64217691,1780.7,1779.9,6.05]
["bitfinex","ETHUSD",1745371764162,5.61659088,1780.5,1779.9,6.05]
["bitfinex","ETHUSD",1745371764582,5.61672555,1780.4,1779.9,3.05617332]
["bitfinex","ETHUSD",1745371764866,0.806,1780.8,1780.0,5.61773687]
["bitfinex","ETHUSD",1745371765069,11.23195692,1780.7,1780.1,0.05616616]
["bitfinex","ETHUSD",1745371765292,5.61617012,1780.6,1780.0,5.61773687]
["bitfinex","ETHUSD",1745371765616,5.61665808,1780.5,1780.0,0.05616673]
["bitfinex","ETHUSD",1745371765810,5.61665808,1780.5,1779.9,3.0]
["bitfinex","ETHUSD",1745371765811,5.61748698,1780.2,1779.5,5.61934393]
["bitfinex","ETHUSD",1745371766107,5.61729781,1780.3,1779.7,8.61870667]
["bitfinex","ETHUSD",1745371766108,13.95923329,1780.3,1779.7,8.61870667]
["bitfinex","ETHUSD",1745371766257,13.95923329,1780.3,1779.7,0.05617746]
["bitfinex","ETHUSD",1745371766461,13.95923329,1780.3,1779.7,5.67506486]
["bitfinex","ETHUSD",1745371766690,8.342,1780.3,1779.7,4.48560778]
["bitfinex","ETHUSD",1745371766870,8.342,1780.3,1779.6,3.0]
["bitfinex","ETHUSD",1745371766871,5.61775084,1780.1,1779.6,3.0]
["bitfinex","ETHUSD",1745371767290,6.3755232,1780.0,1779.3,5.6200789]
["bitfinex","ETHUSD",1745371767475,5.61930772,1779.6,1779.1,0.1]
["bitfinex","ETHUSD",1745371767791,5.61969245,1779.5,1779.1,0.1]
["bitfinex","ETHUSD",1745371768159,0.7574,1779.5,1779.1,0.1]
["bitfinex","ETHUSD",1745371768360,0.7574,1779.2,1778.2,1.05356031]
["bitfinex","ETHUSD",1745371768669,13.96487,1779.1,1778.4,5.62289908]
["bitfinex","ETHUSD",1745371768872,8.344,1779.1,1778.4,8.62287142]
["bitfinex","ETHUSD",1745371769074,8.344,1779.1,1778.2,0.4791]
["bitfinex","ETHUSD",1745371769277,8.344,1779.1,1778.3,0.05621541]
["bitfinex","ETHUSD",1745371769473,0.7574,1778.7,1778.3,0.05621541]
["bitfinex","ETHUSD",1745371769713,0.7574,1778.7,1778.3,5.62320528]
["bitfinex","ETHUSD",1745371769880,0.7574,1778.7,1778.2,5.62339267]
["bitfinex","ETHUSD",1745371770081,0.7574,1778.7,1778.1,3.1]
["bitfinex","ETHUSD",1745371770280,0.7574,1778.7,1778.2,5.62363764]
["bitfinex","ETHUSD",1745371770514,0.7574,1778.7,1778.1,5.72397147]
["bitfinex","ETHUSD",1745371770665,0.7574,1778.7,1778.1,6.85872563]
["bitfinex","ETHUSD",1745371771196,6.37965568,1778.7,1778.1,6.85872563]
["bitfinex","ETHUSD",1745371771411,0.7574,1778.7,1778.1,0.1]
["bitfinex","ETHUSD",1745371771726,6.37966163,1778.7,1778.1,5.72384995]
["bitfinex","ETHUSD",1745371771952,6.37966163,1778.7,1778.1,5.7800196]
["bitfinex","ETHUSD",1745371771953,0.7574,1778.7,1778.1,5.7800196]
["bitfinex","ETHUSD",1745371772119,5.62264606,1778.6,1778.1,0.15622846]
["bitfinex","ETHUSD",1745371772319,5.62328513,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1745371772518,8.346,1778.5,1778.1,0.1]
["bitfinex","ETHUSD",1745371773108,0.7574,1778.7,1778.1,0.15623817]
["bitfinex","ETHUSD",1745371773304,0.7574,1778.7,1778.1,5.78016282]
["bitfinex","ETHUSD",1745371773305,8.346,1778.6,1778.1,5.78016282]
["bitfinex","ETHUSD",1745371773519,0.7574,1778.7,1778.2,5.62352258]
["bitfinex","ETHUSD",1745371773714,13.9685206,1778.6,1778.1,0.67801628]
["bitfinex","ETHUSD",1745371774051,8.346,1778.6,1778.1,0.1]
["bitfinex","ETHUSD",1745371774349,8.349,1778.6,1778.2,5.62360889]
["bitfinex","ETHUSD",1745371774644,8.349,1778.6,1778.1,5.72374967]
["bitfinex","ETHUSD",1745371775336,8.349,1778.6,1778.2,5.62347667]
["bitfinex","ETHUSD",1745371775693,0.7561,1779.0,1778.7,5.62205406]
["bitfinex","ETHUSD",1745371776065,0.7561,1779.3,1778.8,0.05621403]
["bitfinex","ETHUSD",1745371776192,6.37641852,1779.3,1778.8,0.05621403]
["bitfinex","ETHUSD",1745371776537,0.7561,1779.3,1778.8,5.67787123]
["bitfinex","ETHUSD",1745371776846,0.7561,1779.3,1779.0,5.62103511]
["bitfinex","ETHUSD",1745371777148,0.7561,1779.3,1778.9,5.62132162]
["bitfinex","ETHUSD",1745371777350,0.7561,1779.3,1778.9,0.86775356]
["bitfinex","ETHUSD",1745371777640,0.7561,1779.3,1778.5,11.67254554]
["bitfinex","ETHUSD",1745371777641,5.6207441,1779.2,1778.5,11.67254554]
["bitfinex","ETHUSD",1745371777847,5.62115736,1779.0,1778.3,11.67326128]
["bitfinex","ETHUSD",1745371778011,6.9396913,1778.9,1778.3,17.29641908]
["bitfinex","ETHUSD",1745371778350,6.9396913,1778.9,1778.3,11.67309763]
["bitfinex","ETHUSD",1745371778503,8.093,1779.0,1778.7,5.62183343]
["bitfinex","ETHUSD",1745371778697,8.093,1779.0,1778.8,5.62167326]
["bitfinex","ETHUSD",1745371778936,0.7561,1779.2,1778.8,5.62167326]
["bitfinex","ETHUSD",1745371779146,0.7561,1779.2,1778.8,5.67788319]
["bitfinex","ETHUSD",1745371779344,1.64101,1779.2,1778.6,8.62213778]
["bitfinex","ETHUSD",1745371779634,0.7561,1779.2,1778.8,5.62155813]
["bitfinex","ETHUSD",1745371779932,0.7561,1779.2,1778.9,5.6213266]
["bitfinex","ETHUSD",1745371780237,8.093,1779.3,1778.9,5.62126099]
["bitfinex","ETHUSD",1745371780444,8.093,1779.3,1779.0,5.6772245]
["bitfinex","ETHUSD",1745371780750,8.093,1779.3,1778.9,5.62133402]
["bitfinex","ETHUSD",1745371780934,8.093,1779.3,1778.8,5.62174113]
["bitfinex","ETHUSD",1745371781135,8.093,1779.3,1778.9,5.62142532]
["bitfinex","ETHUSD",1745371781345,8.093,1779.3,1779.0,5.62102276]
["bitfinex","ETHUSD",1745371781515,8.093,1779.3,1778.9,5.62125436]
["bitfinex","ETHUSD",1745371781721,8.093,1779.3,1778.9,5.6211758]
["bitfinex","ETHUSD",1745371782130,8.093,1779.3,1778.9,5.62118985]
["bitfinex","ETHUSD",1745371782337,14.67402182,1779.3,1778.7,10.47242107]
["bitfinex","ETHUSD",1745371782510,9.05371557,1779.3,1778.7,9.99332107]
["bitfinex","ETHUSD",1745371782843,5.61899037,1779.7,1778.8,8.67767687]
["bitfinex","ETHUSD",1745371782844,0.7561,1779.7,1778.8,8.67767687]
["bitfinex","ETHUSD",1745371783143,8.093,1779.9,1779.5,5.61935119]
["bitfinex","ETHUSD",1745371783315,8.093,1779.9,1779.4,5.61974199]
["bitfinex","ETHUSD",1745371783513,8.093,1779.9,1779.5,5.61942482]
["bitfinex","ETHUSD",1745371783711,8.093,1779.9,1779.4,5.67586845]
["bitfinex","ETHUSD",1745371784108,8.093,1779.9,1779.5,5.6194176]
["bitfinex","ETHUSD",1745371784399,8.093,1779.9,1779.5,3.0]
["bitfinex","ETHUSD",1745371784600,18.523,1780.1,1779.8,5.61836335]
["bitfinex","ETHUSD",1745371784799,8.093,1780.2,1779.8,5.61836335]
["bitfinex","ETHUSD",1745371785003,8.093,1780.2,1779.8,5.67454181]
["bitfinex","ETHUSD",1745371785695,8.093,1780.2,1779.7,8.61880439]
["bitfinex","ETHUSD",1745371785897,8.093,1780.2,1779.8,0.05617973]
["bitfinex","ETHUSD",1745371786140,0.8275,1780.3,1779.8,5.67476277]
["bitfinex","ETHUSD",1745371786347,6.44467052,1780.3,1779.8,0.05617973]
["bitfinex","ETHUSD",1745371786497,8.46011654,1780.3,1779.8,0.05617973]
["bitfinex","ETHUSD",1745371786901,8.092,1780.6,1780.0,3.0]
["bitfinex","ETHUSD",1745371787104,0.8275,1780.7,1780.2,5.61721562]
["bitfinex","ETHUSD",1745371787309,0.8275,1780.7,1780.3,0.05616365]
["bitfinex","ETHUSD",1745371787512,0.8275,1780.7,1780.2,5.61712871]
["bitfinex","ETHUSD",1745371787711,0.8275,1781.1,1780.7,5.61560913]
["bitfinex","ETHUSD",1745371787910,0.8275,1781.1,1780.8,5.61540897]
["bitfinex","ETHUSD",1745371788140,0.8275,1781.1,1780.7,0.05614632]
["bitfinex","ETHUSD",1745371788433,14.63307888,1781.4,1780.8,5.61520319]
["bitfinex","ETHUSD",1745371788644,1.46330789,1781.3,1780.9,0.05614632]
["bitfinex","ETHUSD",1745371788940,1.46330789,1781.3,1780.9,0.05614464]
["bitfinex","ETHUSD",1745371789135,1.46330789,1781.3,1780.8,5.6152898]
["bitfinex","ETHUSD",1745371789433,0.9275,1781.4,1780.8,11.23052846]
["bitfinex","ETHUSD",1745371789671,0.9275,1781.4,1780.9,5.61496138]
["bitfinex","ETHUSD",1745371790116,0.9275,1781.4,1780.9,5.61498121]
["bitfinex","ETHUSD",1745371790314,0.9275,1781.4,1780.6,3.0]
["bitfinex","ETHUSD",1745371790506,0.9275,1781.4,1781.0,5.61460606]
["bitfinex","ETHUSD",1745371790706,0.1,1781.4,1781.2,5.61392177]
["bitfinex","ETHUSD",1745371791052,0.1,1781.4,1781.3,3.0561302]
["bitfinex","ETHUSD",1745371791425,0.1,1781.4,1781.1,9.98587691]
["bitfinex","ETHUSD",1745371791614,0.1,1781.4,1781.2,3.0]
["bitfinex","ETHUSD",1745371793054,0.1,1781.4,1781.3,8.67001036]
["bitfinex","ETHUSD",1745371793239,0.1,1781.4,1781.3,10.278703]
["bitfinex","ETHUSD",1745371793941,0.1,1781.4,1781.0,4.85061597]
["bitfinex","ETHUSD",1745371794129,0.1,1781.4,1780.8,4.37151597]
["bitfinex","ETHUSD",1745371794327,0.1,1781.4,1781.0,3.0]
["bitfinex","ETHUSD",1745371794516,0.1,1781.4,1781.1,5.67041318]
["bitfinex","ETHUSD",1745371794842,0.1,1781.4,1781.1,0.05613971]
["bitfinex","ETHUSD",1745371795036,0.7521679,1781.4,1781.0,3.05614021]
["bitfinex","ETHUSD",1745371795231,0.1,1781.4,1781.0,3.05614021]
["bitfinex","ETHUSD",1745371795432,0.1,1781.4,1781.0,8.67096297]
["bitfinex","ETHUSD",1745371795741,0.1,1781.4,1781.1,5.61448264]
["bitfinex","ETHUSD",1745371795948,0.1,1781.4,1781.1,5.67037277]
["bitfinex","ETHUSD",1745371796641,0.1,1781.4,1781.1,0.05613684]
["bitfinex","ETHUSD",1745371796947,0.1,1781.4,1781.0,3.0]
["bitfinex","ETHUSD",1745371797126,0.1,1781.4,1781.0,3.05614133]
["bitfinex","ETHUSD",1745371797447,0.1,1781.4,1781.3,3.0]
["bitfinex","ETHUSD",1745371797747,0.1,1781.4,1781.2,3.0]
["bitfinex","ETHUSD",1745371798039,0.1,1781.4,1781.2,0.05613413]
["bitfinex","ETHUSD",1745371798347,0.1,1781.4,1780.8,4.37151597]
["bitfinex","ETHUSD",1745371798548,6.42226587,1781.3,1780.7,5.61565707]
["bitfinex","ETHUSD",1745371798751,6.42230478,1781.3,1780.8,3.0]
["bitfinex","ETHUSD",1745371799044,0.8083,1781.3,1780.9,0.05614548]
["bitfinex","ETHUSD",1745371799353,0.8083,1781.3,1781.0,5.614685]
["bitfinex","ETHUSD",1745371799735,0.8083,1781.3,1780.9,5.67115149]
["bitfinex","ETHUSD",1745371799914,0.8083,1781.3,1780.4,4.4114593]
["bitfinex","ETHUSD",1745371800117,5.61462752,1781.1,1780.5,5.61633122]
["bitfinex","ETHUSD",1745371800303,6.42393763,1780.8,1780.2,5.61715372]
["bitfinex","ETHUSD",1745371800555,0.8083,1780.8,1780.0,5.61797752]
["bitfinex","ETHUSD",1745371800708,1.34416275,1781.1,1780.6,5.61608446]
["bitfinex","ETHUSD",1745371800709,0.8083,1781.1,1780.6,5.61608446]
["bitfinex","ETHUSD",1745371800904,7.827,1781.2,1780.9,5.6149853]
["bitfinex","ETHUSD",1745371801447,7.827,1781.2,1780.7,5.61563468]
["bitfinex","ETHUSD",1745371801606,7.827,1781.2,1780.9,5.61494161]
["bitfinex","ETHUSD",1745371801804,7.827,1781.2,1780.9,3.0]
["bitfinex","ETHUSD",1745371802218,7.827,1781.2,1780.9,5.61484778]
["bitfinex","ETHUSD",1745371802419,7.827,1781.2,1780.9,8.61501394]
["bitfinex","ETHUSD",1745371802718,7.827,1781.2,1780.6,3.0]
["bitfinex","ETHUSD",1745371802913,7.827,1781.2,1780.7,0.3]
["bitfinex","ETHUSD",1745371803119,7.827,1781.2,1780.8,8.61528964]
["bitfinex","ETHUSD",1745371803546,0.8083,1781.0,1780.3,3.0]
["bitfinex","ETHUSD",1745371803844,0.8083,1781.0,1780.3,5.61690455]
["bitfinex","ETHUSD",1745371804146,5.61628033,1780.6,1779.8,0.4791]
["bitfinex","ETHUSD",1745371804345,5.61662694,1780.5,1779.9,5.6181448]
["bitfinex","ETHUSD",1745371804641,5.61662694,1780.5,1779.9,5.6182491]
["bitfinex","ETHUSD",1745371804848,0.8083,1780.7,1780.5,5.61639918]
["bitfinex","ETHUSD",1745371805090,0.8083,1780.7,1780.5,5.61617124]
["bitfinex","ETHUSD",1745371805249,8.6443,1781.0,1780.4,5.61649247]
["bitfinex","ETHUSD",1745371805411,8.6443,1781.0,1780.3,8.61692438]
["bitfinex","ETHUSD",1745371805611,8.6443,1781.0,1780.5,5.61634418]
["bitfinex","ETHUSD",1745371805837,0.8173,1781.3,1780.6,0.56163442]
["bitfinex","ETHUSD",1745371806057,0.8173,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1745371806357,0.8173,1781.3,1781.1,5.61433827]
["bitfinex","ETHUSD",1745371806669,0.8173,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1745371806848,7.927,1781.4,1781.3,8.6138775]
["bitfinex","ETHUSD",1745371806849,0.1,1781.4,1781.3,8.6138775]
["bitfinex","ETHUSD",1745371807160,0.1,1781.4,1781.1,3.0]
["bitfinex","ETHUSD",1745371807309,0.8173,1781.3,1780.8,5.61531715]
["bitfinex","ETHUSD",1745371807508,1.47039033,1781.3,1780.8,8.61541036]
["bitfinex","ETHUSD",1745371807754,0.8173,1781.3,1780.8,8.61541036]
["bitfinex","ETHUSD",1745371807934,0.8173,1781.3,1780.8,8.67155757]
["bitfinex","ETHUSD",1745371808138,0.8173,1781.3,1780.8,8.61541036]
["bitfinex","ETHUSD",1745371808339,0.8173,1781.3,1780.8,14.23075127]
["bitfinex","ETHUSD",1745371808543,0.8173,1781.3,1780.9,0.05614839]
["bitfinex","ETHUSD",1745371808717,0.8173,1781.3,1780.9,11.22986385]
["bitfinex","ETHUSD",1745371808937,0.8173,1781.3,1780.6,5.61595624]
["bitfinex","ETHUSD",1745371809143,1.47041478,1781.3,1780.7,8.61575155]
["bitfinex","ETHUSD",1745371809444,5.61432677,1781.2,1780.7,3.0]
["bitfinex","ETHUSD",1745371809667,5.61432677,1781.2,1780.6,5.61587929]
["bitfinex","ETHUSD",1745371809841,13.44032677,1781.2,1780.6,5.61587929]
["bitfinex","ETHUSD",1745371810042,7.826,1781.2,1780.6,8.61595593]
["bitfinex","ETHUSD",1745371810237,7.826,1781.2,1780.7,0.05615216]
["bitfinex","ETHUSD",1745371810479,13.44031191,1781.2,1780.6,6.87084074]
["bitfinex","ETHUSD",1745371810768,0.8173,1781.1,1780.3,3.0]
["bitfinex","ETHUSD",1745371810938,0.8173,1781.1,1780.8,5.61543076]
["bitfinex","ETHUSD",1745371811135,0.8173,1781.1,1780.6,0.0561551]
["bitfinex","ETHUSD",1745371811361,7.8578246,1781.1,1780.2,4.4114593]
["bitfinex","ETHUSD",1745371811568,5.61499878,1781.0,1780.3,5.61688104]
["bitfinex","ETHUSD",1745371811879,6.4328728,1780.8,1780.2,9.54957986]
["bitfinex","ETHUSD",1745371812040,0.8173,1780.8,1780.2,9.54945385]
["bitfinex","ETHUSD",1745371812374,0.8173,1781.1,1780.6,5.61608446]
["bitfinex","ETHUSD",1745371812609,0.8173,1781.1,1780.5,4.4114593]
["bitfinex","ETHUSD",1745371812786,6.43182682,1781.1,1780.6,3.0]
["bitfinex","ETHUSD",1745371812938,0.8173,1781.1,1780.6,3.0]
["bitfinex","ETHUSD",1745371813138,0.8173,1781.1,1780.7,5.61574712]
["bitfinex","ETHUSD",1745371813384,0.8173,1781.1,1780.7,3.56157471]
["bitfinex","ETHUSD",1745371813577,0.8173,1781.1,1780.7,5.61550935]
["bitfinex","ETHUSD",1745371813869,0.8173,1781.1,1780.5,5.61639988]
["bitfinex","ETHUSD",1745371814051,0.8173,1781.1,1780.9,5.61503965]
["bitfinex","ETHUSD",1745371814443,0.8173,1781.1,1780.9,3.0]
["bitfinex","ETHUSD",1745371814643,0.8173,1781.1,1780.8,5.6152121]
["bitfinex","ETHUSD",1745371814846,0.8173,1781.1,1780.9,5.61495629]
["bitfinex","ETHUSD",1745371815041,0.9173,1781.4,1781.0,5.61481923]
["bitfinex","ETHUSD",1745371815347,5.61399153,1781.3,1780.7,8.6156852]
["bitfinex","ETHUSD",1745371815654,7.38027664,1781.4,1780.8,5.61545288]
["bitfinex","ETHUSD",1745371816366,5.61389772,1781.3,1780.7,8.61552311]
["bitfinex","ETHUSD",1745371816704,6.43158868,1781.2,1780.7,3.0]
["bitfinex","ETHUSD",1745371817201,0.8173,1781.2,1780.3,9.54928463]
["bitfinex","ETHUSD",1745371817360,5.61532556,1780.9,1780.3,5.61692533]
["bitfinex","ETHUSD",1745371817556,6.43299345,1780.8,1780.2,5.61727854]
["bitfinex","ETHUSD",1745371817760,5.6162283,1780.6,1779.9,5.61815844]
["bitfinex","ETHUSD",1745371818068,0.8173,1780.5,1780.1,5.6174823]
["bitfinex","ETHUSD",1745371818496,0.8173,1780.5,1780.1,0.05616853]
["bitfinex","ETHUSD",1745371818696,0.8173,1780.5,1780.1,5.67358667]
["bitfinex","ETHUSD",1745371818901,0.8173,1780.5,1780.1,5.67366045]
["bitfinex","ETHUSD",1745371819203,0.8173,1780.5,1780.1,8.61764279]
["bitfinex","ETHUSD",1745371819401,0.8173,1780.5,1779.9,5.61813135]
["bitfinex","ETHUSD",1745371819556,0.8173,1780.5,1779.8,5.61845665]
["bitfinex","ETHUSD",1745371819898,6.43381832,1780.5,1779.9,5.61806612]
["bitfinex","ETHUSD",1745371820565,0.8173,1780.5,1780.0,5.61797485]
["bitfinex","ETHUSD",1745371820988,0.8173,1780.5,1779.9,3.0]
["bitfinex","ETHUSD",1745371821303,6.43382578,1780.5,1779.9,8.61825614]
["bitfinex","ETHUSD",1745371821471,6.43382578,1780.5,1779.8,5.61841658]
["bitfinex","ETHUSD",1745371821472,5.61671534,1780.4,1779.7,9.9823593]
["bitfinex","ETHUSD",1745371821674,0.7931,1780.0,1779.4,3.9323593]
["bitfinex","ETHUSD",1745371822075,0.7931,1780.0,1779.4,9.55198731]
["bitfinex","ETHUSD",1745371822408,0.7931,1780.0,1779.1,4.46764687]
["bitfinex","ETHUSD",1745371822586,0.7931,1780.0,1779.5,5.61928837]
["bitfinex","ETHUSD",1745371822788,0.7931,1780.3,1779.6,3.0]
["bitfinex","ETHUSD",1745371822984,0.7931,1780.3,1779.6,3.4791]
["bitfinex","ETHUSD",1745371823186,0.7931,1780.3,1779.9,3.0]
["bitfinex","ETHUSD",1745371823380,0.7931,1780.3,1779.7,8.61867603]
["bitfinex","ETHUSD",1745371823576,7.2470447,1780.3,1779.7,8.61867603]
["bitfinex","ETHUSD",1745371823790,0.7931,1780.3,1779.7,3.0]
["bitfinex","ETHUSD",1745371824303,6.41014954,1780.3,1779.7,3.0]
["bitfinex","ETHUSD",1745371824503,5.61757956,1780.2,1779.6,3.0]
["bitfinex","ETHUSD",1745371824801,0.7931,1780.1,1779.6,3.05618541]
["bitfinex","ETHUSD",1745371824979,0.7931,1780.1,1779.6,9.97909922]
["bitfinex","ETHUSD",1745371825178,0.7931,1780.1,1779.6,9.97904636]
["bitfinex","ETHUSD",1745371825593,0.7931,1780.1,1779.6,4.36004512]
["bitfinex","ETHUSD",1745371825904,6.41078532,1780.1,1779.6,4.30385971]
["bitfinex","ETHUSD",1745371826101,6.41078532,1780.1,1779.6,3.0]
["bitfinex","ETHUSD",1745371826311,5.61814473,1780.0,1779.4,5.61971464]
["bitfinex","ETHUSD",1745371826498,6.41078532,1780.1,1779.4,5.61971464]
["bitfinex","ETHUSD",1745371826499,6.41098841,1780.1,1779.4,5.61971464]
["bitfinex","ETHUSD",1745371826699,0.7931,1780.1,1779.5,4.03645436]
["bitfinex","ETHUSD",1745371826883,0.7931,1780.1,1779.9,5.61813865]
["bitfinex","ETHUSD",1745371827204,0.7931,1780.1,1779.9,5.67427132]
["bitfinex","ETHUSD",1745371827373,0.7931,1780.3,1779.9,5.61804093]
["bitfinex","ETHUSD",1745371827575,0.7931,1780.3,1780.0,5.61796328]
["bitfinex","ETHUSD",1745371827922,0.7931,1780.3,1779.9,0.05617627]
["bitfinex","ETHUSD",1745371828215,0.7931,1780.3,1779.6,5.61899508]
["bitfinex","ETHUSD",1745371828216,12.86446815,1780.3,1779.6,5.61899508]
["bitfinex","ETHUSD",1745371828386,7.24714781,1780.3,1779.6,5.67518023]
["bitfinex","ETHUSD",1745371828720,0.7931,1780.3,1779.8,5.61858818]
["bitfinex","ETHUSD",1745371828883,0.7931,1780.3,1779.9,5.61824408]
["bitfinex","ETHUSD",1745371829083,6.41026856,1780.3,1779.8,3.0]
["bitfinex","ETHUSD",1745371829287,6.41026856,1780.3,1779.7,5.61880413]
["bitfinex","ETHUSD",1745371829622,6.41026856,1780.3,1779.7,5.67498457]
["bitfinex","ETHUSD",1745371829788,8.89664754,1780.3,1779.6,8.67517303]
["bitfinex","ETHUSD",1745371830120,8.89647145,1780.3,1779.7,8.61872801]
["bitfinex","ETHUSD",1745371830278,3.27941024,1780.3,1779.7,8.61870895]
["bitfinex","ETHUSD",1745371830473,6.41062542,1780.2,1779.6,5.61909757]
["bitfinex","ETHUSD",1745371830677,0.7931,1780.2,1779.7,5.61869426]
["bitfinex","ETHUSD",1745371831011,0.7931,1780.2,1780.0,5.61781979]
["bitfinex","ETHUSD",1745371831317,0.7931,1780.6,1780.2,5.61722296]
["bitfinex","ETHUSD",1745371831532,0.7931,1780.6,1780.1,8.6736887]
["bitfinex","ETHUSD",1745371831690,0.7931,1780.6,1780.1,14.29112326]
["bitfinex","ETHUSD",1745371831891,0.7931,1780.6,1780.1,3.0]
["bitfinex","ETHUSD",1745371832093,0.7931,1780.6,1780.4,5.61666541]
["bitfinex","ETHUSD",1745371832306,0.7931,1780.6,1780.4,3.0]
["bitfinex","ETHUSD",1745371832801,7.579,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1745371833015,0.7931,1781.0,1780.7,5.61563823]
["bitfinex","ETHUSD",1745371833540,0.7931,1781.0,1780.6,5.61583772]
["bitfinex","ETHUSD",1745371833838,5.61532165,1780.9,1780.4,3.0]
["bitfinex","ETHUSD",1745371833991,13.19322518,1781.2,1779.9,3.50116452]
["bitfinex","ETHUSD",1745371833992,0.7931,1780.7,1779.9,3.50116452]
["bitfinex","ETHUSD",1745371834193,11.2330533,1780.5,1779.9,9.11927155]
["bitfinex","ETHUSD",1745371834430,5.61656387,1780.5,1779.9,5.61827739]
["bitfinex","ETHUSD",1745371834743,0.7931,1780.4,1779.7,0.62366424]
["bitfinex","ETHUSD",1745371834917,0.7931,1780.4,1779.9,3.0]
["bitfinex","ETHUSD",1745371835215,0.7931,1780.4,1779.9,5.61809208]
["bitfinex","ETHUSD",1745371835613,7.05082286,1780.4,1779.9,3.0]
["bitfinex","ETHUSD",1745371835822,0.7931,1780.4,1779.9,5.61827503]
["bitfinex","ETHUSD",1745371836139,5.6172429,1780.3,1779.7,6.18625153]
["bitfinex","ETHUSD",1745371836309,6.41059416,1780.2,1779.6,5.61910837]
["bitfinex","ETHUSD",1745371836499,5.6176625,1780.1,1779.5,5.61949637]
["bitfinex","ETHUSD",1745371836828,13.98868553,1780.2,1779.6,5.61923293]
["bitfinex","ETHUSD",1745371837239,8.3711,1780.2,1779.6,0.05618527]
["bitfinex","ETHUSD",1745371837388,13.98859877,1780.2,1779.6,5.67529641]
["bitfinex","ETHUSD",1745371837807,0.8125,1779.9,1779.3,5.61995586]
["bitfinex","ETHUSD",1745371838005,0.8125,1779.9,1779.4,8.61986088]
["bitfinex","ETHUSD",1745371838205,0.8125,1779.9,1779.6,3.0]
["bitfinex","ETHUSD",1745371838406,0.8125,1779.9,1779.4,8.61965143]
["bitfinex","ETHUSD",1745371838603,0.8125,1779.9,1779.3,3.0]
["bitfinex","ETHUSD",1745371838826,0.8125,1779.9,1779.4,3.0]
["bitfinex","ETHUSD",1745371839034,6.43094842,1779.9,1779.3,5.62014288]
["bitfinex","ETHUSD",1745371839338,0.8125,1779.9,1779.3,6.18199289]
["bitfinex","ETHUSD",1745371839491,5.61862708,1779.8,1779.3,0.56201429]
["bitfinex","ETHUSD",1745371839692,0.8125,1779.6,1779.0,5.62092661]
["bitfinex","ETHUSD",1745371839897,0.8125,1779.6,1779.1,5.62077016]
["bitfinex","ETHUSD",1745371840235,0.8125,1779.6,1779.0,5.62091843]
["bitfinex","ETHUSD",1745371840432,0.8125,1779.6,1779.1,3.0]
["bitfinex","ETHUSD",1745371840603,0.8125,1779.6,1779.1,5.6768367]
["bitfinex","ETHUSD",1745371840804,0.8125,1779.6,1779.1,0.05620142]
["bitfinex","ETHUSD",1745371841016,8.37019339,1779.6,1778.9,5.62131983]
["bitfinex","ETHUSD",1745371841203,13.63019339,1779.6,1779.0,5.62099807]
["bitfinex","ETHUSD",1745371841403,5.61957161,1779.5,1778.8,3.50116452]
["bitfinex","ETHUSD",1745371841623,6.43255513,1779.4,1778.6,6.05]
["bitfinex","ETHUSD",1745371841823,6.43255513,1779.4,1778.7,5.62186078]
["bitfinex","ETHUSD",1745371842024,0.8125,1779.2,1778.4,6.05]
["bitfinex","ETHUSD",1745371842240,0.8125,1778.8,1778.1,5.72386074]
["bitfinex","ETHUSD",1745371842537,0.8125,1778.5,1778.1,0.1]
["bitfinex","ETHUSD",1745371842832,5.62323074,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1745371843195,5.62318357,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1745371843398,5.62303193,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1745371843614,8.1445,1778.5,1778.1,0.1]
["bitfinex","ETHUSD",1745371843811,13.76731988,1778.5,1778.1,0.1]
["bitfinex","ETHUSD",1745371844011,5.62304572,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1745371844214,11.24637843,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1745371844506,5.62304148,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1745371844700,13.76740414,1778.5,1778.1,0.1]
["bitfinex","ETHUSD",1745371844926,1.37674041,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1745371845204,6.99980025,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1745371845826,1.37674041,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1745371846024,13.76739813,1778.5,1778.1,0.1]
["bitfinex","ETHUSD",1745371846025,13.76737065,1778.5,1778.1,0.1]
["bitfinex","ETHUSD",1745371846224,5.62346734,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1745371846430,5.62310642,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1745371846820,5.62303193,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1745371847021,8.1445,1778.5,1778.1,0.1]
["bitfinex","ETHUSD",1745371847625,5.62321517,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1745371848145,5.62303193,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1745371849751,5.62360896,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1745371850049,5.62346929,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1745371850250,0.7653,1778.4,1778.1,5.72384766]
["bitfinex","ETHUSD",1745371850420,5.62210325,1778.7,1778.2,5.62362514]
["bitfinex","ETHUSD",1745371850622,6.0253,1778.8,1778.3,5.62317255]
["bitfinex","ETHUSD",1745371850821,0.7653,1778.8,1778.3,5.62323382]
["bitfinex","ETHUSD",1745371851437,6.0253,1779.1,1778.8,5.62165106]
["bitfinex","ETHUSD",1745371851641,0.7653,1779.4,1778.9,3.0]
["bitfinex","ETHUSD",1745371851839,19.2923,1779.7,1779.2,3.0]
["bitfinex","ETHUSD",1745371852017,19.2923,1779.7,1779.1,5.62064701]
["bitfinex","ETHUSD",1745371852218,24.91137766,1779.7,1779.1,5.62064701]
["bitfinex","ETHUSD",1745371852412,24.91137766,1779.7,1779.1,5.6207407]
["bitfinex","ETHUSD",1745371852715,19.2923,1779.7,1779.1,3.0]
["bitfinex","ETHUSD",1745371852921,19.2923,1779.7,1779.2,5.6204539]
["bitfinex","ETHUSD",1745371853125,5.61967859,1779.5,1778.9,8.62131636]
["bitfinex","ETHUSD",1745371853322,6.16939582,1779.6,1778.9,3.0]
["bitfinex","ETHUSD",1745371853524,6.38539401,1779.4,1778.9,3.0]
["bitfinex","ETHUSD",1745371854460,0.7653,1779.4,1778.7,3.0]
["bitfinex","ETHUSD",1745371854620,7.337,1779.3,1779.0,3.0]
["bitfinex","ETHUSD",1745371854956,7.337,1779.3,1778.9,8.62140541]
["bitfinex","ETHUSD",1745371855154,7.337,1779.3,1779.0,5.6210087]
["bitfinex","ETHUSD",1745371855336,26.6293,1779.7,1779.1,5.62065]
["bitfinex","ETHUSD",1745371855652,29.85411627,1779.7,1779.2,5.62046037]
["bitfinex","ETHUSD",1745371855831,35.47312222,1779.7,1779.1,5.62064755]
["bitfinex","ETHUSD",1745371856032,35.47312222,1779.7,1779.0,9.09999011]
["bitfinex","ETHUSD",1745371856566,29.85411627,1779.7,1779.2,5.62037931]
["bitfinex","ETHUSD",1745371856721,29.85411627,1779.7,1779.1,5.62062059]
["bitfinex","ETHUSD",1745371856920,35.47324858,1779.7,1779.1,3.0]
["bitfinex","ETHUSD",1745371857141,5.61930518,1779.6,1779.1,3.0]
["bitfinex","ETHUSD",1745371857347,9.16663004,1779.6,1779.0,8.62111272]
["bitfinex","ETHUSD",1745371857674,3.54732486,1779.6,1779.1,5.62067395]
["bitfinex","ETHUSD",1745371858639,3.54732486,1779.6,1779.2,5.62049762]
["bitfinex","ETHUSD",1745371858844,3.54732486,1779.6,1779.1,5.62063433]
["bitfinex","ETHUSD",1745371859153,0.35473249,1779.5,1778.9,5.62123436]
["bitfinex","ETHUSD",1745371859368,5.97437083,1779.5,1779.1,3.0]
["bitfinex","ETHUSD",1745371859546,5.62019492,1779.3,1778.8,6.05]
["bitfinex","ETHUSD",1745371859744,5.62019492,1779.3,1778.7,5.62183132]
["bitfinex","ETHUSD",1745371860057,0.7653,1779.4,1778.6,8.62220058]
["bitfinex","ETHUSD",1745371860356,5.62116134,1779.0,1778.3,6.1023165]
["bitfinex","ETHUSD",1745371860556,6.38630387,1779.1,1778.4,5.62272052]
["bitfinex","ETHUSD",1745371860776,0.7653,1779.1,1778.3,0.4791]
["bitfinex","ETHUSD",1745371860948,7.097,1779.2,1779.0,5.62100808]
["bitfinex","ETHUSD",1745371861144,7.097,1779.2,1778.7,5.67809282]
["bitfinex","ETHUSD",1745371861346,7.097,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1745371861664,5.26,1779.5,1779.1,5.62081951]
["bitfinex","ETHUSD",1745371861837,6.0253,1779.5,1779.1,5.62058742]
["bitfinex","ETHUSD",1745371862166,6.0253,1779.5,1779.0,5.62093959]
["bitfinex","ETHUSD",1745371862457,0.7653,1779.5,1779.1,5.62071774]
["bitfinex","ETHUSD",1745371862759,5.62087444,1779.1,1778.5,5.62250348]
["bitfinex","ETHUSD",1745371862932,5.6217737,1778.8,1778.2,9.61032519]
["bitfinex","ETHUSD",1745371863140,5.6217737,1778.8,1778.2,5.6233871]
["bitfinex","ETHUSD",1745371863544,6.38675881,1778.9,1778.1,0.1]
["bitfinex","ETHUSD",1745371863545,5.62254503,1778.6,1778.1,0.1]
["bitfinex","ETHUSD",1745371863866,0.7653,1778.5,1778.1,3.1]
["bitfinex","ETHUSD",1745371864162,0.7653,1778.5,1778.2,5.62355005]
["bitfinex","ETHUSD",1745371864357,0.7653,1778.5,1778.1,0.1]
["bitfinex","ETHUSD",1745371864655,0.7653,1778.5,1778.1,5.72381014]
["bitfinex","ETHUSD",1745371864858,0.7653,1778.5,1778.1,5.72385533]
["bitfinex","ETHUSD",1745371865966,7.098,1778.6,1778.2,0.53533754]
["bitfinex","ETHUSD",1745371866131,7.098,1778.6,1778.4,5.62278075]
["bitfinex","ETHUSD",1745371866326,5.26,1778.9,1778.2,0.53533754]
["bitfinex","ETHUSD",1745371866563,5.26,1778.9,1778.5,5.6224711]
["bitfinex","ETHUSD",1745371866724,7.098,1779.0,1778.5,5.62242897]
["bitfinex","ETHUSD",1745371866925,7.098,1779.0,1778.8,5.62161139]
["bitfinex","ETHUSD",1745371867129,7.098,1779.0,1778.6,8.67847454]
["bitfinex","ETHUSD",1745371867429,7.098,1779.0,1778.5,5.62254242]
["bitfinex","ETHUSD",1745371867829,7.098,1779.0,1778.6,11.24455585]
["bitfinex","ETHUSD",1745371868028,7.098,1779.0,1778.5,3.0]
["bitfinex","ETHUSD",1745371868226,7.098,1779.0,1778.6,5.62223924]
["bitfinex","ETHUSD",1745371868451,7.098,1779.0,1778.7,5.62192006]
["bitfinex","ETHUSD",1745371868641,10.88023275,1779.3,1779.1,5.62055415]
["bitfinex","ETHUSD",1745371868642,5.26,1779.3,1779.1,5.62055415]
["bitfinex","ETHUSD",1745371868843,24.92883757,1779.7,1779.0,8.62087064]
["bitfinex","ETHUSD",1745371869052,0.7828,1779.4,1779.0,3.0]
["bitfinex","ETHUSD",1745371869470,0.7828,1779.4,1778.7,3.4791]
["bitfinex","ETHUSD",1745371869670,0.7828,1779.4,1778.7,0.4791]
["bitfinex","ETHUSD",1745371869874,6.40287928,1779.4,1778.7,3.0]
["bitfinex","ETHUSD",1745371870176,6.40287928,1779.4,1778.5,3.0]
["bitfinex","ETHUSD",1745371870177,0.7828,1779.0,1778.5,3.0]
["bitfinex","ETHUSD",1745371870363,0.7828,1779.0,1778.5,9.9398132]
["bitfinex","ETHUSD",1745371870566,5.62147861,1778.9,1778.5,3.0]
["bitfinex","ETHUSD",1745371870741,0.7828,1779.0,1778.2,6.18789285]
["bitfinex","ETHUSD",1745371870742,0.7828,1779.0,1778.3,5.62312809]
["bitfinex","ETHUSD",1745371870945,0.7828,1779.0,1778.3,5.67944704]
["bitfinex","ETHUSD",1745371871139,0.7828,1779.0,1778.5,3.0]
["bitfinex","ETHUSD",1745371871340,0.7828,1779.0,1778.5,3.0562214]
["bitfinex","ETHUSD",1745371871785,6.4039694,1779.0,1778.5,3.0]
["bitfinex","ETHUSD",1745371871977,0.55,1778.9,1778.2,3.0]
["bitfinex","ETHUSD",1745371872181,6.40410427,1779.0,1778.4,3.0]
["bitfinex","ETHUSD",1745371872705,6.40410427,1779.0,1778.3,0.05623096]
["bitfinex","ETHUSD",1745371873101,0.7828,1779.0,1778.3,0.05623096]
["bitfinex","ETHUSD",1745371873249,0.7828,1779.0,1778.4,3.50783809]
["bitfinex","ETHUSD",1745371873455,0.7828,1779.0,1778.5,3.0]
["bitfinex","ETHUSD",1745371873653,6.4040168,1779.0,1778.5,3.0]
["bitfinex","ETHUSD",1745371873887,0.7828,1779.0,1778.5,3.0]
["bitfinex","ETHUSD",1745371874468,0.7828,1779.0,1778.5,8.62253554]
["bitfinex","ETHUSD",1745371874670,7.098,1779.3,1778.8,5.62158148]
["bitfinex","ETHUSD",1745371874994,0.7828,1779.6,1778.9,8.67754562]
["bitfinex","ETHUSD",1745371875148,0.7828,1779.6,1778.9,8.62142203]
["bitfinex","ETHUSD",1745371875347,5.62020619,1779.3,1778.9,3.0]
["bitfinex","ETHUSD",1745371875554,0.7828,1779.2,1778.8,3.0]
["bitfinex","ETHUSD",1745371875792,6.40330737,1779.2,1778.7,3.0]
["bitfinex","ETHUSD",1745371875952,25.625,1779.7,1778.8,6.10082904]
["bitfinex","ETHUSD",1745371875953,0.7828,1779.7,1778.8,6.10082904]
["bitfinex","ETHUSD",1745371876150,6.40182289,1779.7,1779.0,12.12532868]
["bitfinex","ETHUSD",1745371876389,0.7828,1779.6,1778.6,0.4791]
["bitfinex","ETHUSD",1745371876588,6.40342932,1779.2,1778.6,3.0]
["bitfinex","ETHUSD",1745371876894,5.62093293,1779.1,1778.5,9.12703709]
["bitfinex","ETHUSD",1745371877262,5.62127888,1779.0,1778.3,5.62323746]
["bitfinex","ETHUSD",1745371877462,6.82347046,1779.1,1778.2,3.98351654]
["bitfinex","ETHUSD",1745371877665,5.62116072,1779.0,1778.4,5.62279924]
["bitfinex","ETHUSD",1745371877979,1.20243623,1779.1,1778.5,3.0]
["bitfinex","ETHUSD",1745371878162,1.20243623,1779.1,1778.4,5.62279708]
["bitfinex","ETHUSD",1745371878496,1.20243623,1779.1,1778.6,8.6223638]
["bitfinex","ETHUSD",1745371878685,6.82328293,1779.1,1778.6,3.0]
["bitfinex","ETHUSD",1745371878889,1.20243623,1779.1,1778.6,3.0]
["bitfinex","ETHUSD",1745371879192,6.40343635,1779.2,1778.6,8.62239866]
["bitfinex","ETHUSD",1745371879359,12.02419588,1779.2,1778.6,8.62239866]
["bitfinex","ETHUSD",1745371879565,6.40343635,1779.2,1778.6,8.62239866]
["bitfinex","ETHUSD",1745371879892,0.7828,1779.2,1778.5,3.05621837]
["bitfinex","ETHUSD",1745371880098,0.7828,1779.2,1778.8,5.6216555]
["bitfinex","ETHUSD",1745371880601,0.8212,1779.9,1779.1,3.0]
["bitfinex","ETHUSD",1745371880895,0.8212,1779.9,1779.2,5.62034074]
["bitfinex","ETHUSD",1745371881201,6.43959975,1779.9,1779.3,5.67627146]
["bitfinex","ETHUSD",1745371881372,0.8212,1779.9,1779.4,5.61987186]
["bitfinex","ETHUSD",1745371881698,0.8212,1779.9,1779.5,9.21468268]
["bitfinex","ETHUSD",1745371881866,0.8212,1779.9,1779.5,14.83400576]
["bitfinex","ETHUSD",1745371882067,0.8212,1779.9,1779.5,3.59532589]
["bitfinex","ETHUSD",1745371882798,0.8212,1779.9,1779.6,8.61922714]
["bitfinex","ETHUSD",1745371883367,0.8212,1779.9,1779.6,3.0]
["bitfinex","ETHUSD",1745371883997,0.8212,1780.3,1779.7,3.0]
["bitfinex","ETHUSD",1745371884200,0.8212,1780.3,1779.6,3.0]
["bitfinex","ETHUSD",1745371884201,5.61746603,1780.2,1779.6,3.0]
["bitfinex","ETHUSD",1745371884403,6.43843111,1780.3,1779.8,3.0]
["bitfinex","ETHUSD",1745371885192,0.8212,1780.3,1779.8,8.61849049]
["bitfinex","ETHUSD",1745371885385,0.8212,1780.3,1779.9,5.61817413]
["bitfinex","ETHUSD",1745371885699,0.8212,1780.3,1779.8,8.61849797]
["bitfinex","ETHUSD",1745371885898,7.0821616,1780.3,1779.8,3.0]
["bitfinex","ETHUSD",1745371886099,6.44989376,1780.0,1779.5,3.0]
["bitfinex","ETHUSD",1745371886288,0.8318,1780.0,1779.5,8.61936438]
["bitfinex","ETHUSD",1745371886608,0.8318,1780.0,1779.5,8.61941396]
["bitfinex","ETHUSD",1745371886822,1.47561596,1780.3,1779.5,14.66950538]
["bitfinex","ETHUSD",1745371886969,6.44884668,1780.3,1779.7,5.61881244]
["bitfinex","ETHUSD",1745371887169,5.61735817,1780.2,1779.7,3.0]
["bitfinex","ETHUSD",1745371887385,5.61735817,1780.2,1779.6,3.0]
["bitfinex","ETHUSD",1745371887386,5.61770275,1780.1,1779.6,3.0]
["bitfinex","ETHUSD",1745371887582,0.8318,1779.9,1779.3,6.09910944]
["bitfinex","ETHUSD",1745371887804,5.61874212,1779.8,1779.2,5.62036262]
["bitfinex","ETHUSD",1745371888107,6.82563846,1779.8,1779.3,3.0]
["bitfinex","ETHUSD",1745371888492,6.4508626,1779.7,1779.0,11.24210109]
["bitfinex","ETHUSD",1745371888805,6.4508626,1779.7,1779.2,3.0]
["bitfinex","ETHUSD",1745371888806,6.45094535,1779.7,1779.2,3.0]
["bitfinex","ETHUSD",1745371889299,5.6192521,1779.6,1779.0,8.62094424]
["bitfinex","ETHUSD",1745371889500,5.61973134,1779.5,1778.9,5.6212749]
["bitfinex","ETHUSD",1745371889879,5.61973134,1779.5,1779.0,3.0]
["bitfinex","ETHUSD",1745371890233,6.16942488,1779.6,1779.0,5.62109827]
["bitfinex","ETHUSD",1745371890500,7.43145518,1779.6,1779.0,5.62109827]
["bitfinex","ETHUSD",1745371890801,5.61925909,1779.6,1779.1,3.0]
["bitfinex","ETHUSD",1745371891178,0.8318,1779.7,1779.2,8.62037943]
["bitfinex","ETHUSD",1745371891379,0.8318,1779.7,1779.2,8.62036171]
["bitfinex","ETHUSD",1745371891803,0.8318,1779.7,1779.4,5.6197252]
["bitfinex","ETHUSD",1745371891989,12.47604493,1780.0,1779.5,0.61816392]
["bitfinex","ETHUSD",1745371891990,0.8318,1779.9,1779.5,0.61816392]
["bitfinex","ETHUSD",1745371892189,0.8318,1779.9,1779.4,8.61970095]
["bitfinex","ETHUSD",1745371892391,0.8318,1779.9,1779.4,3.05619104]
["bitfinex","ETHUSD",1745371892581,0.8318,1779.9,1779.6,5.61902007]
["bitfinex","ETHUSD",1745371892965,0.8318,1779.9,1779.6,3.0]
["bitfinex","ETHUSD",1745371893171,6.858,1780.0,1779.6,8.6190108]
["bitfinex","ETHUSD",1745371893372,6.858,1780.0,1779.6,3.0]
["bitfinex","ETHUSD",1745371894505,0.7656,1779.8,1779.4,3.0]
["bitfinex","ETHUSD",1745371894705,6.38436561,1779.8,1779.2,5.62029434]
["bitfinex","ETHUSD",1745371894908,0.55,1779.5,1778.6,6.10135986]
["bitfinex","ETHUSD",1745371895205,5.62009585,1779.4,1778.6,6.10133965]
["bitfinex","ETHUSD",1745371895420,0.7656,1779.3,1778.6,0.4791]
["bitfinex","ETHUSD",1745371895630,0.7656,1779.3,1778.8,5.62160209]
["bitfinex","ETHUSD",1745371895811,0.7656,1779.3,1778.9,5.62133478]
["bitfinex","ETHUSD",1745371895985,0.7656,1779.3,1779.0,5.62100003]
["bitfinex","ETHUSD",1745371896187,0.7656,1779.3,1779.1,8.62070087]
["bitfinex","ETHUSD",1745371896389,0.7656,1779.3,1779.1,3.0]
["bitfinex","ETHUSD",1745371896636,0.7656,1779.3,1779.1,3.86210051]
["bitfinex","ETHUSD",1745371897432,0.7656,1779.3,1778.9,3.0]
["bitfinex","ETHUSD",1745371898004,0.7656,1779.3,1778.8,3.0]
["bitfinex","ETHUSD",1745371898209,0.7656,1779.3,1778.7,5.62192121]
["bitfinex","ETHUSD",1745371898393,0.7656,1779.3,1778.8,3.0]
["bitfinex","ETHUSD",1745371898589,0.7656,1779.3,1778.9,0.05620754]
["bitfinex","ETHUSD",1745371898819,6.857,1779.6,1779.0,5.62102799]
["bitfinex","ETHUSD",1745371899131,6.38527025,1779.5,1779.0,3.0]
["bitfinex","ETHUSD",1745371899628,0.7656,1779.5,1778.8,3.50100947]
["bitfinex","ETHUSD",1745371899836,5.61992346,1779.4,1778.8,6.50100947]
["bitfinex","ETHUSD",1745371899991,6.857,1779.6,1778.9,0.65010095]
["bitfinex","ETHUSD",1745371900192,0.7656,1779.4,1778.8,6.50100947]
["bitfinex","ETHUSD",1745371900426,6.38549739,1779.4,1778.8,3.0]
["bitfinex","ETHUSD",1745371900619,0.7656,1779.4,1778.8,8.67796623]
["bitfinex","ETHUSD",1745371900835,6.38549712,1779.4,1778.8,3.05621007]
["bitfinex","ETHUSD",1745371901016,0.7656,1779.4,1778.8,3.05621007]
["bitfinex","ETHUSD",1745371901333,0.7656,1779.4,1779.0,5.62096583]
["bitfinex","ETHUSD",1745371901536,0.7656,1779.4,1779.0,3.0]
["bitfinex","ETHUSD",1745371902138,0.7656,1779.4,1779.0,3.05620471]
["bitfinex","ETHUSD",1745371902298,0.7656,1779.4,1779.0,3.0]
["bitfinex","ETHUSD",1745371902494,6.38548818,1779.4,1778.8,3.0]
["bitfinex","ETHUSD",1745371902862,7.58611742,1779.4,1778.8,3.0]
["bitfinex","ETHUSD",1745371903239,7.58611742,1779.4,1778.8,0.05621009]
["bitfinex","ETHUSD",1745371903745,7.58611742,1779.4,1778.8,3.05621009]
["bitfinex","ETHUSD",1745371904165,7.58611742,1779.4,1778.8,3.0]
["bitfinex","ETHUSD",1745371905429,5.62021521,1779.3,1778.8,3.0]
["bitfinex","ETHUSD",1745371905654,7.58611742,1779.4,1778.8,3.0]
["bitfinex","ETHUSD",1745371905830,6.38560995,1779.4,1778.8,4.27813958]
["bitfinex","ETHUSD",1745371906069,0.7656,1779.4,1778.8,8.62162421]
["bitfinex","ETHUSD",1745371906238,6.38547394,1779.4,1778.8,3.0]
["bitfinex","ETHUSD",1745371906646,6.38547394,1779.4,1778.8,3.05621009]
["bitfinex","ETHUSD",1745371906970,6.38547394,1779.4,1778.8,3.0]
["bitfinex","ETHUSD",1745371907265,6.38547394,1779.4,1778.7,15.26930852]
["bitfinex","ETHUSD",1745371907266,5.62092943,1779.1,1778.7,6.05]
["bitfinex","ETHUSD",1745371907468,5.62146313,1778.9,1778.3,9.64742985]
["bitfinex","ETHUSD",1745371907766,6.38758914,1778.8,1778.3,3.59742985]
["bitfinex","ETHUSD",1745371907975,6.38754264,1778.8,1778.3,3.59742985]
["bitfinex","ETHUSD",1745371908174,5.62334814,1778.3,1777.6,0.29316722]
["bitfinex","ETHUSD",1745371908371,0.7656,1778.0,1777.1,5.72686929]
["bitfinex","ETHUSD",1745371908537,5.62601491,1777.5,1777.1,0.1]
["bitfinex","ETHUSD",1745371908731,0.7656,1777.4,1777.1,0.1]
["bitfinex","ETHUSD",1745371909833,7.3906,1777.4,1777.1,0.1]
["bitfinex","ETHUSD",1745371910229,8.69224888,1777.4,1777.1,0.1]
["bitfinex","ETHUSD",1745371910435,7.3906,1777.4,1777.1,0.1]
["bitfinex","ETHUSD",1745371911594,7.3906,1777.4,1777.1,5.72702421]
["bitfinex","ETHUSD",1745371911795,6.625,1777.4,1777.1,0.1]
["bitfinex","ETHUSD",1745371912950,7.4483,1778.5,1778.0,5.62407647]
["bitfinex","ETHUSD",1745371913283,10.04643,1778.5,1777.9,3.0]
["bitfinex","ETHUSD",1745371913462,10.04643,1778.5,1778.2,3.0]
["bitfinex","ETHUSD",1745371913463,7.4483,1778.5,1778.2,3.0]
["bitfinex","ETHUSD",1745371913667,7.4483,1778.5,1778.0,3.4791]
["bitfinex","ETHUSD",1745371913866,6.627,1778.5,1778.3,5.6232933]
["bitfinex","ETHUSD",1745371914173,6.627,1778.5,1778.2,3.0]
["bitfinex","ETHUSD",1745371914743,7.2897,1778.5,1777.8,3.99015526]
["bitfinex","ETHUSD",1745371914942,0.8213,1778.4,1777.8,3.51105526]
["bitfinex","ETHUSD",1745371915140,5.62445122,1778.0,1777.3,1.2123805]
["bitfinex","ETHUSD",1745371915369,7.4483,1777.9,1777.0,9.6173544]
["bitfinex","ETHUSD",1745371915578,7.4483,1777.9,1777.5,5.62587315]
["bitfinex","ETHUSD",1745371915756,7.4483,1777.9,1777.6,3.0]
["bitfinex","ETHUSD",1745371915953,0.74483,1777.8,1777.1,0.1]
["bitfinex","ETHUSD",1745371916145,6.3699848,1777.8,1777.2,3.0]
["bitfinex","ETHUSD",1745371916341,5.62537523,1777.7,1777.1,5.72712637]
["bitfinex","ETHUSD",1745371916590,6.3697812,1777.8,1777.3,3.0]
["bitfinex","ETHUSD",1745371916806,0.8213,1777.4,1777.1,0.1]
["bitfinex","ETHUSD",1745371917094,6.627,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1745371917988,12.25352837,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1745371918195,6.627,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1745371918483,12.25374668,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1745371918783,2.04667467,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1745371919166,7.67350338,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1745371919669,2.04667467,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1745371919868,0.8213,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1745371920612,6.44812871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1745371921952,11.43682871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1745371922157,6.99907871,1776.9,1776.8,0.5]
["bitfinex","ETHUSD",1745371922480,13.52173278,1776.9,1776.8,0.5]
["bitfinex","ETHUSD",1745371922851,7.34395407,1776.9,1776.8,0.5]
["bitfinex","ETHUSD",1745371923451,6.0813,1776.9,1776.8,0.5]
["bitfinex","ETHUSD",1745371924203,12.25907871,1776.9,1776.8,0.5]
["bitfinex","ETHUSD",1745371924555,6.0813,1776.9,1776.8,0.5]
["bitfinex","ETHUSD",1745371925791,11.70907871,1776.9,1776.8,0.5]
["bitfinex","ETHUSD",1745371926193,6.44907871,1776.9,1776.8,0.5]
["bitfinex","ETHUSD",1745371926498,6.44907871,1776.9,1776.1,0.1]
["bitfinex","ETHUSD",1745371926499,6.17999662,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1745371926702,7.4133,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1745371926997,13.04329662,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1745371927180,7.4133,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1745371927381,14.34761014,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1745371927568,8.71761352,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1745371927778,14.89761014,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1745371928786,5.63189907,1775.6,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371929109,6.96519907,1775.6,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371929297,8.88799187,1775.6,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371929596,6.631,1775.7,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371929909,7.4143,1776.1,1775.7,3.0]
["bitfinex","ETHUSD",1745371930402,13.04464528,1776.1,1775.6,3.0]
["bitfinex","ETHUSD",1745371930593,13.04464528,1776.1,1775.5,3.4032263]
["bitfinex","ETHUSD",1745371930901,13.04464528,1776.1,1775.5,9.03525428]
["bitfinex","ETHUSD",1745371931101,14.47954116,1776.1,1775.6,5.63189538]
["bitfinex","ETHUSD",1745371931272,8.84919588,1776.1,1775.7,3.0]
["bitfinex","ETHUSD",1745371931594,0.55,1776.0,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371931795,14.47970625,1776.1,1775.6,3.0]
["bitfinex","ETHUSD",1745371931963,14.47970625,1776.1,1775.5,9.03525527]
["bitfinex","ETHUSD",1745371932364,14.47970625,1776.1,1775.5,9.03525408]
["bitfinex","ETHUSD",1745371932672,7.0786276,1776.0,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371932869,5.63108336,1775.9,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371933310,5.63142,1775.8,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371933503,5.63138863,1775.8,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371933699,11.67445106,1775.9,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371933905,6.7988855,1775.8,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371934396,1.16744511,1775.8,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371934568,6.0433,1775.9,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371936793,5.63129702,1775.8,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371936990,5.63169776,1775.7,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371937169,0.55,1775.8,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371937375,0.65933,1775.8,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371937802,0.7833,1775.9,1775.5,3.4032263]
["bitfinex","ETHUSD",1745371938174,0.7833,1775.9,1775.5,9.03532289]
["bitfinex","ETHUSD",1745371938374,0.7833,1775.9,1775.5,3.4032263]
["bitfinex","ETHUSD",1745371938582,5.63150348,1775.8,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371939504,6.18126478,1775.8,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371939708,0.61812648,1775.7,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371939905,6.618,1775.8,1775.5,3.4032263]
["bitfinex","ETHUSD",1745371940609,6.618,1775.8,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371940818,12.24928266,1775.8,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371942210,6.618,1775.8,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371942514,6.618,1775.8,1775.6,3.0]
["bitfinex","ETHUSD",1745371942716,6.618,1775.8,1775.7,3.0]
["bitfinex","ETHUSD",1745371942917,6.618,1775.8,1775.5,9.03527988]
["bitfinex","ETHUSD",1745371943077,6.618,1775.8,1775.5,9.03530541]
["bitfinex","ETHUSD",1745371943406,6.618,1775.8,1775.5,3.4032263]
["bitfinex","ETHUSD",1745371943795,12.91121336,1775.8,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371943989,7.2798,1775.8,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371944194,12.91125499,1775.8,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371945030,7.2798,1775.8,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371945523,12.91107097,1775.8,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371945737,6.618,1775.8,1775.5,3.4032263]
["bitfinex","ETHUSD",1745371946210,6.618,1775.8,1775.5,9.03535668]
["bitfinex","ETHUSD",1745371946395,6.618,1775.8,1775.6,3.0]
["bitfinex","ETHUSD",1745371946594,6.618,1775.8,1775.5,3.4032263]
["bitfinex","ETHUSD",1745371946845,7.2798,1775.8,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371947141,6.97889907,1775.6,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371948092,12.23889907,1775.6,1775.5,0.4032263]
["bitfinex","ETHUSD",1745371948334,6.98016809,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1745371948632,13.60016809,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1745371948839,9.34031478,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1745371949132,7.967,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1745371949293,13.60016809,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1745371949494,7.417,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1745371949801,13.60016809,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1745371950419,7.967,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1745371950734,14.96015406,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1745371951702,20.22015406,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1745371952503,38.78315406,1775.2,1775.1,1e-08]
["bitfinex","ETHUSD",1745371952709,41.78315406,1775.2,1775.1,1e-08]
["bitfinex","ETHUSD",1745371953117,38.78315406,1775.2,1774.2,3.0]
["bitfinex","ETHUSD",1745371953320,38.78315406,1775.2,1774.1,0.1]
["bitfinex","ETHUSD",1745371953321,0.55,1774.6,1774.1,0.1]
["bitfinex","ETHUSD",1745371953538,3.0,1775.4,1774.1,0.1]
["bitfinex","ETHUSD",1745371953539,0.797,1776.5,1774.4,3.7524]
["bitfinex","ETHUSD",1745371953692,0.797,1776.5,1775.4,3.7524]
["bitfinex","ETHUSD",1745371953693,5.63020388,1776.2,1775.4,3.7524]
["bitfinex","ETHUSD",1745371954050,5.63020388,1776.2,1775.1,5.63345664]
["bitfinex","ETHUSD",1745371954051,5.63102022,1775.9,1775.2,8.63312995]
["bitfinex","ETHUSD",1745371954220,0.797,1775.9,1775.1,0.7524]
["bitfinex","ETHUSD",1745371954534,0.797,1775.9,1775.4,3.0]
["bitfinex","ETHUSD",1745371954737,0.55,1775.8,1775.3,3.0]
["bitfinex","ETHUSD",1745371954915,6.42796249,1775.9,1775.3,3.0]
["bitfinex","ETHUSD",1745371955109,0.64279625,1775.8,1775.3,8.63282844]
["bitfinex","ETHUSD",1745371955310,0.797,1775.9,1775.3,8.63282844]
["bitfinex","ETHUSD",1745371955531,6.622,1775.8,1775.3,8.63282844]
["bitfinex","ETHUSD",1745371956047,6.622,1775.8,1775.5,5.63219031]
["bitfinex","ETHUSD",1745371956203,6.622,1775.8,1775.4,5.63235982]
["bitfinex","ETHUSD",1745371956403,6.622,1775.8,1775.4,8.63252238]
["bitfinex","ETHUSD",1745371956705,0.55,1775.7,1775.4,3.0]
["bitfinex","ETHUSD",1745371956911,7.2842,1775.8,1775.4,3.0]
["bitfinex","ETHUSD",1745371957093,0.55,1775.7,1775.4,3.0]
["bitfinex","ETHUSD",1745371957298,0.55,1775.7,1775.2,3.0]
["bitfinex","ETHUSD",1745371957538,0.55,1775.7,1775.2,8.63297522]
["bitfinex","ETHUSD",1745371957697,1.97439893,1775.7,1775.2,8.63297522]
["bitfinex","ETHUSD",1745371958098,1.97439893,1775.7,1775.2,9.06419737]
["bitfinex","ETHUSD",1745371958535,1.97439893,1775.7,1775.4,3.0]
["bitfinex","ETHUSD",1745371958735,0.55,1775.7,1775.4,3.0]
["bitfinex","ETHUSD",1745371959095,6.622,1775.8,1775.5,5.63193011]
["bitfinex","ETHUSD",1745371959307,6.622,1775.8,1775.3,8.63264076]
["bitfinex","ETHUSD",1745371959642,6.622,1775.8,1775.5,5.63218853]
["bitfinex","ETHUSD",1745371959819,6.622,1775.8,1775.7,5.63158191]
["bitfinex","ETHUSD",1745371960020,6.622,1775.8,1775.5,8.63192737]
["bitfinex","ETHUSD",1745371960216,6.622,1775.8,1775.5,5.63208715]
["bitfinex","ETHUSD",1745371960945,6.622,1775.8,1775.5,11.26404758]
["bitfinex","ETHUSD",1745371961159,6.622,1775.8,1775.7,8.63158191]
["bitfinex","ETHUSD",1745371962225,7.3995,1776.6,1776.1,8.63005912]
["bitfinex","ETHUSD",1745371962449,5.62905257,1776.5,1775.9,5.63082267]
["bitfinex","ETHUSD",1745371962628,1.86575162,1776.5,1776.1,3.0]
["bitfinex","ETHUSD",1745371962966,1.86575162,1776.5,1776.2,5.62980707]
["bitfinex","ETHUSD",1745371963134,7.3995,1776.6,1776.2,5.62980707]
["bitfinex","ETHUSD",1745371964140,7.3995,1776.6,1776.2,3.0]
["bitfinex","ETHUSD",1745371964441,7.3995,1776.6,1776.1,9.0607582]
["bitfinex","ETHUSD",1745371964640,7.3995,1776.6,1776.2,5.62999322]
["bitfinex","ETHUSD",1745371965715,7.3995,1776.6,1776.1,9.06084229]
["bitfinex","ETHUSD",1745371966011,8.13945,1776.6,1776.1,14.69095395]
["bitfinex","ETHUSD",1745371966207,8.13945,1776.6,1776.1,3.43060365]
["bitfinex","ETHUSD",1745371966412,8.13945,1776.6,1776.1,9.06076709]
["bitfinex","ETHUSD",1745371966612,8.13945,1776.6,1776.1,14.69085724]
["bitfinex","ETHUSD",1745371966819,0.55,1776.5,1776.1,8.63010559]
["bitfinex","ETHUSD",1745371967031,0.868945,1776.5,1776.1,8.63010559]
["bitfinex","ETHUSD",1745371967235,7.3995,1776.6,1776.1,8.63010559]
["bitfinex","ETHUSD",1745371967460,7.3995,1776.6,1776.1,8.63006902]
["bitfinex","ETHUSD",1745371967623,7.3995,1776.6,1776.1,9.04524126]
["bitfinex","ETHUSD",1745371968056,7.3995,1776.6,1775.8,9.92481631]
["bitfinex","ETHUSD",1745371968057,6.17907006,1776.5,1775.8,4.29357119]
["bitfinex","ETHUSD",1745371968258,5.63018566,1776.2,1775.6,12.50878048]
["bitfinex","ETHUSD",1745371968462,0.8235,1776.4,1775.6,0.8271]
["bitfinex","ETHUSD",1745371968463,0.55,1776.0,1775.6,0.8271]
["bitfinex","ETHUSD",1745371968641,7.00423743,1776.0,1775.4,6.05787165]
["bitfinex","ETHUSD",1745371968853,7.00423743,1776.0,1775.4,5.63232466]
["bitfinex","ETHUSD",1745371968854,1.3735,1776.0,1775.4,5.63232466]
["bitfinex","ETHUSD",1745371969065,6.619,1776.1,1775.7,5.63136428]
["bitfinex","ETHUSD",1745371969267,7.2809,1776.1,1775.7,5.63136428]
["bitfinex","ETHUSD",1745371969756,7.00044112,1776.0,1775.4,5.6323041]
["bitfinex","ETHUSD",1745371970126,1.3697,1776.0,1775.4,5.63243975]
["bitfinex","ETHUSD",1745371970339,7.00044882,1776.0,1775.5,3.0]
["bitfinex","ETHUSD",1745371970651,0.70004488,1775.9,1775.5,3.0]
["bitfinex","ETHUSD",1745371971527,0.70004488,1775.9,1775.5,8.63203287]
["bitfinex","ETHUSD",1745371971722,46.3697,1776.0,1775.5,8.63203287]
["bitfinex","ETHUSD",1745371973559,52.00044027,1776.0,1775.3,3.61130189]
["bitfinex","ETHUSD",1745371973859,0.55,1775.8,1775.4,8.63240938]
["bitfinex","ETHUSD",1745371974027,0.55,1775.8,1775.4,8.6323508]
["bitfinex","ETHUSD",1745371974522,0.55,1775.8,1775.4,3.0]
["bitfinex","ETHUSD",1745371974717,1.69411117,1775.8,1775.4,3.0]
["bitfinex","ETHUSD",1745371974930,1.69411117,1775.8,1775.4,8.63253327]
["bitfinex","ETHUSD",1745371975235,1.69411117,1775.8,1775.4,8.63243396]
["bitfinex","ETHUSD",1745371976656,1.69411117,1775.8,1775.4,3.0]
["bitfinex","ETHUSD",1745371977854,0.55,1775.8,1775.5,5.63217308]
["bitfinex","ETHUSD",1745371978231,5.26,1775.9,1775.7,3.0]
["bitfinex","ETHUSD",1745371978826,45.8197,1776.0,1775.7,3.0]
["bitfinex","ETHUSD",1745371979958,45.8197,1776.0,1775.5,8.63200598]
["bitfinex","ETHUSD",1745371980135,5.81,1775.9,1775.1,4.42900189]
["bitfinex","ETHUSD",1745371980471,5.81,1775.9,1774.9,10.47900189]
["bitfinex","ETHUSD",1745371980472,0.55,1775.4,1774.9,10.47900189]
["bitfinex","ETHUSD",1745371980761,6.18257434,1775.4,1774.9,3.61130189]
["bitfinex","ETHUSD",1745371980963,0.55,1775.4,1775.0,3.0]
["bitfinex","ETHUSD",1745371981260,0.55,1775.4,1774.6,3.61130189]
["bitfinex","ETHUSD",1745371981261,0.8197,1775.0,1774.6,3.61130189]
["bitfinex","ETHUSD",1745371981477,0.55,1774.9,1774.3,9.24705224]
["bitfinex","ETHUSD",1745371981681,0.55,1774.9,1774.4,11.27098912]
["bitfinex","ETHUSD",1745371981879,0.55,1774.9,1774.4,5.6354639]
["bitfinex","ETHUSD",1745371982187,0.55,1774.9,1774.5,5.63535309]
["bitfinex","ETHUSD",1745371982477,1.34467,1774.9,1774.4,5.63553501]
["bitfinex","ETHUSD",1745371982640,1.34467,1774.9,1774.5,5.63538487]
["bitfinex","ETHUSD",1745371983058,1.34467,1774.9,1774.4,8.63550857]
["bitfinex","ETHUSD",1745371983260,1.34467,1774.9,1774.5,5.63519025]
["bitfinex","ETHUSD",1745371984184,0.8197,1774.6,1774.1,5.73645116]
["bitfinex","ETHUSD",1745371984348,0.8197,1774.6,1774.2,3.0]
["bitfinex","ETHUSD",1745371984548,0.8197,1774.6,1774.2,5.63633577]
["bitfinex","ETHUSD",1745371984974,0.8197,1774.6,1774.2,5.63614222]
["bitfinex","ETHUSD",1745371985161,0.55,1774.7,1774.3,5.63587887]
["bitfinex","ETHUSD",1745371985363,7.3878,1775.0,1774.8,5.63420031]
["bitfinex","ETHUSD",1745371985648,1.60547,1775.4,1775.0,5.63355213]
["bitfinex","ETHUSD",1745371985849,6.578,1775.5,1775.4,3.0]
["bitfinex","ETHUSD",1745371988049,0.55,1775.1,1774.4,0.8228]
["bitfinex","ETHUSD",1745371988352,12.21185142,1775.0,1774.5,3.61130189]
["bitfinex","ETHUSD",1745371988561,12.21185142,1775.0,1774.6,3.0]
["bitfinex","ETHUSD",1745371988760,2.03198514,1774.9,1774.5,3.61130189]
["bitfinex","ETHUSD",1745371989086,2.03198514,1774.9,1774.6,3.0]
["bitfinex","ETHUSD",1745371989293,2.03198514,1774.9,1774.4,4.25287122]
["bitfinex","ETHUSD",1745371989700,2.03198514,1774.9,1774.4,1.25287122]
["bitfinex","ETHUSD",1745371989881,2.03198514,1774.9,1774.4,0.8228]
["bitfinex","ETHUSD",1745371990090,2.03198514,1774.9,1774.4,3.8228]
["bitfinex","ETHUSD",1745371990266,2.03198514,1774.9,1774.4,3.0]
["bitfinex","ETHUSD",1745371990462,2.03198514,1774.9,1774.3,3.52098494]
["bitfinex","ETHUSD",1745371990463,0.55,1774.8,1774.3,3.52098494]
["bitfinex","ETHUSD",1745371990792,5.63482992,1774.7,1774.1,0.9228]
["bitfinex","ETHUSD",1745371990999,0.8108,1774.6,1774.1,0.1]
["bitfinex","ETHUSD",1745371991167,12.08123138,1774.6,1774.1,0.1]
["bitfinex","ETHUSD",1745371991360,12.21457715,1774.5,1774.1,0.1]
["bitfinex","ETHUSD",1745371991684,14.08063851,1774.5,1774.1,0.1]
["bitfinex","ETHUSD",1745371992014,1.3608,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1745371992515,0.8108,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1745371993570,6.99714314,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1745371996901,0.8108,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1745371997822,6.41624542,1774.4,1774.1,0.1]
["bitfinex","ETHUSD",1745371998023,6.27793018,1774.3,1774.1,0.1]
["bitfinex","ETHUSD",1745371998228,6.18634314,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1745371999468,11.44634314,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1745372000014,12.25554314,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1745372001581,18.69354314,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1745372001778,21.19069047,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1745372007410,20.64069047,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1745372007773,21.19069047,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1745372008922,21.19069047,1774.2,1774.1,1e-08]
["bitfinex","ETHUSD",1745372009235,24.19069047,1774.2,1774.1,1e-08]
["bitfinex","ETHUSD",1745372009395,6.99681416,1773.8,1773.7,0.4032263]
["bitfinex","ETHUSD",1745372009595,5.63931032,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1745372009819,12.07931032,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1745372010225,6.18952176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1745372010729,11.44952176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1745372010931,12.25872176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1745372011132,14.69252497,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1745372013295,0.55,1772.4,1772.1,0.1]
["bitfinex","ETHUSD",1745372014298,0.55,1772.4,1772.1,3.1]
["bitfinex","ETHUSD",1745372014625,0.55,1772.4,1772.1,0.1]
["bitfinex","ETHUSD",1745372014830,0.55,1772.4,1772.1,3.1]
["bitfinex","ETHUSD",1745372015396,7.05193382,1772.4,1772.1,0.1]
["bitfinex","ETHUSD",1745372015643,7.05182948,1772.4,1772.1,0.1]
["bitfinex","ETHUSD",1745372016071,0.55,1772.4,1772.1,0.1]
["bitfinex","ETHUSD",1745372016275,6.441,1772.5,1772.2,0.7749]
["bitfinex","ETHUSD",1745372016597,6.441,1772.5,1772.3,3.62323242]
["bitfinex","ETHUSD",1745372016737,6.441,1772.5,1772.2,3.7749]
["bitfinex","ETHUSD",1745372016939,12.08286534,1772.5,1772.2,3.7749]
["bitfinex","ETHUSD",1745372017137,7.64928653,1772.5,1772.2,3.0]
["bitfinex","ETHUSD",1745372017576,5.64206925,1772.4,1772.2,3.0]
["bitfinex","ETHUSD",1745372017961,0.55,1772.3,1772.2,3.0]
["bitfinex","ETHUSD",1745372018167,6.19241145,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1745372018762,0.55,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1745372018976,0.55,1772.4,1772.1,0.1]
["bitfinex","ETHUSD",1745372019174,6.19229939,1772.4,1772.1,0.1]
["bitfinex","ETHUSD",1745372019558,6.441,1772.5,1772.2,3.0]
["bitfinex","ETHUSD",1745372020382,6.441,1772.5,1772.2,3.67232324]
["bitfinex","ETHUSD",1745372020888,25.026,1773.0,1772.4,6.62323242]
["bitfinex","ETHUSD",1745372021076,25.026,1773.0,1772.4,3.67964499]
["bitfinex","ETHUSD",1745372021758,25.026,1773.0,1772.5,3.0]
["bitfinex","ETHUSD",1745372025397,30.66634519,1773.0,1772.6,0.7749]
["bitfinex","ETHUSD",1745372025604,5.6413549,1772.7,1772.4,0.7749]
["bitfinex","ETHUSD",1745372025763,6.19156991,1772.6,1772.2,0.7749]
["bitfinex","ETHUSD",1745372025962,6.19156991,1772.6,1772.2,3.7749]
["bitfinex","ETHUSD",1745372026363,11.83271102,1772.7,1772.2,3.7749]
["bitfinex","ETHUSD",1745372026695,6.19132454,1772.7,1772.2,3.7749]
["bitfinex","ETHUSD",1745372026896,0.55,1772.5,1772.2,3.7749]
["bitfinex","ETHUSD",1745372027105,5.26,1772.8,1772.2,3.7749]
["bitfinex","ETHUSD",1745372028687,6.19122342,1772.7,1772.2,3.7749]
["bitfinex","ETHUSD",1745372029398,0.55,1772.7,1772.2,3.7749]
["bitfinex","ETHUSD",1745372029594,6.19121982,1772.7,1772.2,3.7749]
["bitfinex","ETHUSD",1745372029803,0.55,1772.7,1772.2,3.7749]
["bitfinex","ETHUSD",1745372030176,5.26,1772.8,1772.2,4.53035545]
["bitfinex","ETHUSD",1745372030386,0.55,1772.7,1772.2,3.7749]
["bitfinex","ETHUSD",1745372030792,6.19113463,1772.7,1772.2,3.7749]
["bitfinex","ETHUSD",1745372030987,11.83254344,1772.7,1772.2,3.7749]
["bitfinex","ETHUSD",1745372031192,0.55,1772.7,1772.2,3.7749]
["bitfinex","ETHUSD",1745372031510,6.19112216,1772.7,1772.2,3.7749]
["bitfinex","ETHUSD",1745372031711,2.25921214,1772.7,1772.2,3.7749]
["bitfinex","ETHUSD",1745372032073,7.90032901,1772.7,1772.2,3.7749]
["bitfinex","ETHUSD",1745372032279,5.64153889,1772.6,1772.2,3.7749]
["bitfinex","ETHUSD",1745372033117,2.25921214,1772.7,1772.2,3.7749]
["bitfinex","ETHUSD",1745372033506,7.90049579,1772.7,1772.2,3.7749]
["bitfinex","ETHUSD",1745372034427,0.79004958,1772.6,1772.2,3.7749]
["bitfinex","ETHUSD",1745372034635,6.43150773,1772.6,1772.2,3.7749]
["bitfinex","ETHUSD",1745372034830,0.79004958,1772.6,1772.2,3.7749]
["bitfinex","ETHUSD",1745372037338,0.55,1772.7,1772.2,3.7749]
["bitfinex","ETHUSD",1745372037537,5.26,1772.8,1772.2,3.7749]
["bitfinex","ETHUSD",1745372037738,6.19121287,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1745372038169,0.55,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1745372038320,10.9009124,1772.8,1772.4,3.0]
["bitfinex","ETHUSD",1745372038522,6.19125969,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1745372038922,6.19125969,1772.7,1772.2,3.7749]
["bitfinex","ETHUSD",1745372039121,6.19195596,1772.5,1772.1,0.1]
["bitfinex","ETHUSD",1745372039424,6.19259556,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1745372040104,6.98690398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745372040307,13.56485393,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745372041137,13.9780461,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745372041541,13.9780461,1772.2,1772.1,1e-08]
["bitfinex","ETHUSD",1745372042540,5.26,1772.2,1772.1,1e-08]
["bitfinex","ETHUSD",1745372042755,6.442,1772.4,1772.2,0.8156]
["bitfinex","ETHUSD",1745372042934,12.08424611,1772.4,1772.1,1e-08]
["bitfinex","ETHUSD",1745372043257,6.442,1772.4,1772.1,1e-08]
["bitfinex","ETHUSD",1745372043435,6.442,1772.4,1772.1,0.38156001]
["bitfinex","ETHUSD",1745372044147,6.442,1772.4,1772.1,1e-08]
["bitfinex","ETHUSD",1745372045713,6.442,1772.4,1772.2,3.7919]
["bitfinex","ETHUSD",1745372046841,6.442,1772.4,1772.2,3.84832647]
["bitfinex","ETHUSD",1745372047560,6.442,1772.4,1772.1,3.62822046]
["bitfinex","ETHUSD",1745372047938,6.442,1772.4,1772.2,3.0]
["bitfinex","ETHUSD",1745372048817,6.442,1772.4,1772.1,1e-08]
["bitfinex","ETHUSD",1745372048818,6.19238658,1772.3,1772.1,1e-08]
["bitfinex","ETHUSD",1745372049013,0.55,1772.3,1772.1,1e-08]
["bitfinex","ETHUSD",1745372049645,6.19261951,1772.3,1772.1,1e-08]
["bitfinex","ETHUSD",1745372049847,0.55,1772.2,1772.1,1e-08]
["bitfinex","ETHUSD",1745372050214,6.99230398,1772.2,1772.1,1e-08]
["bitfinex","ETHUSD",1745372050436,8.25580032,1772.2,1772.1,1e-08]
["bitfinex","ETHUSD",1745372051335,13.93541117,1772.2,1772.1,1e-08]
["bitfinex","ETHUSD",1745372051648,13.29249672,1772.4,1772.1,1e-08]
["bitfinex","ETHUSD",1745372051649,12.08524933,1772.4,1772.1,1e-08]
["bitfinex","ETHUSD",1745372051816,6.443,1772.4,1772.1,1e-08]
["bitfinex","ETHUSD",1745372052775,6.443,1772.4,1772.2,3.7919]
["bitfinex","ETHUSD",1745372053044,15.15028186,1772.9,1772.2,3.7919]
["bitfinex","ETHUSD",1745372053247,6.443,1772.9,1772.4,3.62822045]
["bitfinex","ETHUSD",1745372053450,6.443,1772.9,1772.5,3.0]
["bitfinex","ETHUSD",1745372053609,6.443,1772.9,1772.6,0.7919]
["bitfinex","ETHUSD",1745372054645,5.640867,1772.8,1772.5,3.0]
["bitfinex","ETHUSD",1745372054954,5.64168453,1772.6,1772.3,0.7919]
["bitfinex","ETHUSD",1745372055149,5.64168453,1772.6,1772.2,3.0]
["bitfinex","ETHUSD",1745372055520,6.82497317,1772.6,1772.1,4.42012046]
["bitfinex","ETHUSD",1745372055854,0.55,1772.5,1772.2,3.0]
["bitfinex","ETHUSD",1745372056057,5.64207256,1772.4,1772.2,3.0]
["bitfinex","ETHUSD",1745372056255,6.19193052,1772.5,1772.2,3.0]
["bitfinex","ETHUSD",1745372056549,0.55,1772.5,1772.2,3.0]
["bitfinex","ETHUSD",1745372057251,6.82486131,1772.6,1772.2,3.0]
["bitfinex","ETHUSD",1745372058054,5.64175301,1772.5,1772.2,3.0]
["bitfinex","ETHUSD",1745372058350,7.43842048,1772.5,1772.2,3.0]
["bitfinex","ETHUSD",1745372058553,0.7996,1773.5,1772.4,0.7919]
["bitfinex","ETHUSD",1745372058858,0.7996,1773.5,1772.6,3.7919]
["bitfinex","ETHUSD",1745372059025,5.63962839,1773.2,1772.6,3.7919]
["bitfinex","ETHUSD",1745372059226,17.72317172,1773.1,1772.6,3.7919]
["bitfinex","ETHUSD",1745372059557,5.64020555,1773.0,1772.6,3.7919]
["bitfinex","ETHUSD",1745372059738,5.64037964,1773.0,1772.6,3.7919]
["bitfinex","ETHUSD",1745372059919,6.19049356,1772.9,1772.6,3.7919]
["bitfinex","ETHUSD",1745372060117,0.55,1772.9,1772.6,3.7919]
["bitfinex","ETHUSD",1745372061123,6.19051415,1772.9,1772.6,3.7919]
["bitfinex","ETHUSD",1745372061455,7.37360353,1772.9,1772.6,3.7919]
["bitfinex","ETHUSD",1745372061633,1.73308938,1772.9,1772.6,3.7919]
["bitfinex","ETHUSD",1745372062222,6.443,1773.1,1772.6,3.84831515]
["bitfinex","ETHUSD",1745372062558,6.443,1773.1,1772.6,3.7919]
["bitfinex","ETHUSD",1745372063160,6.19027734,1773.0,1772.6,3.7919]
["bitfinex","ETHUSD",1745372064532,6.19025744,1773.0,1772.6,3.7919]
["bitfinex","ETHUSD",1745372064765,0.55,1772.8,1772.6,3.7919]
["bitfinex","ETHUSD",1745372064941,0.55,1772.8,1772.6,3.0]
["bitfinex","ETHUSD",1745372065136,6.19083593,1772.8,1772.6,3.0]
["bitfinex","ETHUSD",1745372065467,5.64152365,1772.6,1772.2,3.62822045]
["bitfinex","ETHUSD",1745372065632,5.64152365,1772.6,1772.3,3.0]
["bitfinex","ETHUSD",1745372065633,12.07752365,1772.6,1772.3,3.0]
["bitfinex","ETHUSD",1745372065833,13.84941144,1772.6,1772.3,3.0]
["bitfinex","ETHUSD",1745372066151,13.84941144,1772.6,1772.2,3.62822045]
["bitfinex","ETHUSD",1745372066351,13.84941144,1772.6,1772.3,3.0]
["bitfinex","ETHUSD",1745372066678,13.84941144,1772.6,1772.2,3.62822045]
["bitfinex","ETHUSD",1745372067478,5.64176984,1772.5,1772.2,3.62822045]
["bitfinex","ETHUSD",1745372067976,13.84951722,1772.6,1772.2,3.62822045]
["bitfinex","ETHUSD",1745372068545,5.64175866,1772.5,1772.2,3.62822045]
["bitfinex","ETHUSD",1745372069181,13.84951592,1772.6,1772.2,3.62822045]
["bitfinex","ETHUSD",1745372069337,19.49119694,1772.6,1772.2,3.62822045]
["bitfinex","ETHUSD",1745372069537,7.59087104,1772.5,1772.2,3.62822045]
["bitfinex","ETHUSD",1745372071266,1.94911969,1772.5,1772.2,3.62822045]
["bitfinex","ETHUSD",1745372071471,12.07754175,1772.6,1772.2,3.62822045]
["bitfinex","ETHUSD",1745372073771,6.436,1772.6,1772.2,3.62822045]
["bitfinex","ETHUSD",1745372074777,12.07748022,1772.6,1772.2,3.62822045]
["bitfinex","ETHUSD",1745372074973,12.07748022,1772.6,1772.1,0.82520001]
["bitfinex","ETHUSD",1745372075142,6.84963126,1772.5,1772.1,3.82520001]
["bitfinex","ETHUSD",1745372076649,5.64262413,1772.3,1772.1,1e-08]
["bitfinex","ETHUSD",1745372076854,6.19270398,1772.2,1772.1,1e-08]
["bitfinex","ETHUSD",1745372077173,12.21100398,1772.2,1772.1,1e-08]
["bitfinex","ETHUSD",1745372077779,12.21100398,1772.2,1771.4,3.62822045]
["bitfinex","ETHUSD",1745372077780,5.64472275,1771.6,1771.3,0.802]
["bitfinex","ETHUSD",1745372077944,5.64472275,1771.6,1771.3,3.802]
["bitfinex","ETHUSD",1745372078139,0.55,1771.5,1771.2,3.62822045]
["bitfinex","ETHUSD",1745372078345,12.08057334,1771.7,1771.2,3.62822045]
["bitfinex","ETHUSD",1745372078684,6.19473801,1771.6,1771.3,3.0]
["bitfinex","ETHUSD",1745372078884,8.02226915,1771.6,1771.2,3.62822045]
["bitfinex","ETHUSD",1745372079056,5.64588979,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1745372079391,12.63188979,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1745372079553,17.89188979,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1745372079748,18.65018979,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1745372079950,22.93926726,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1745372083178,22.93926726,1771.2,1771.1,1e-08]
["bitfinex","ETHUSD",1745372085559,25.93926726,1771.2,1771.1,1e-08]
["bitfinex","ETHUSD",1745372085956,22.38926726,1771.2,1771.1,1e-08]
["bitfinex","ETHUSD",1745372086803,22.93926726,1771.2,1771.1,1e-08]
["bitfinex","ETHUSD",1745372088983,25.93926726,1771.2,1771.1,1e-08]
["bitfinex","ETHUSD",1745372090613,31.87626726,1771.2,1771.1,1e-08]
["bitfinex","ETHUSD",1745372090915,5.64876009,1770.3,1770.2,0.4032263]
["bitfinex","ETHUSD",1745372091104,12.08276009,1770.3,1770.2,0.4032263]
["bitfinex","ETHUSD",1745372091820,17.89276008,1770.3,1770.2,0.4032263]
["bitfinex","ETHUSD",1745372094181,18.72206008,1770.3,1770.2,0.4032263]
["bitfinex","ETHUSD",1745372095807,6.1990792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1745372096010,8.07128521,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1745372096907,8.07128521,1770.2,1769.2,0.7516]
["bitfinex","ETHUSD",1745372096908,5.65099457,1769.6,1769.2,0.7516]
["bitfinex","ETHUSD",1745372097115,12.08699457,1769.6,1769.2,0.7516]
["bitfinex","ETHUSD",1745372097316,5.65137814,1769.5,1769.2,0.7516]
["bitfinex","ETHUSD",1745372097502,1.77383727,1769.5,1769.2,0.7516]
["bitfinex","ETHUSD",1745372097818,7.42516185,1769.5,1769.2,0.7516]
["bitfinex","ETHUSD",1745372097984,7.4253118,1769.5,1769.2,0.7516]
["bitfinex","ETHUSD",1745372098306,7.4253118,1769.5,1769.1,0.1]
["bitfinex","ETHUSD",1745372098524,0.55,1769.4,1769.1,0.1]
["bitfinex","ETHUSD",1745372098881,5.65222365,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745372099077,5.65227221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372100402,6.27230176,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745372100591,6.20227221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372100909,5.65179218,1769.4,1769.1,0.1]
["bitfinex","ETHUSD",1745372101109,18.618,1769.5,1769.1,0.1]
["bitfinex","ETHUSD",1745372101318,5.65182947,1769.4,1769.1,0.1]
["bitfinex","ETHUSD",1745372101485,6.20227221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372102182,6.20227221,1769.2,1769.1,1e-08]
["bitfinex","ETHUSD",1745372102381,5.65432025,1768.6,1768.4,1.1548263]
["bitfinex","ETHUSD",1745372102586,6.439,1768.6,1768.4,0.4032263]
["bitfinex","ETHUSD",1745372102826,7.70330296,1768.6,1768.4,0.4032263]
["bitfinex","ETHUSD",1745372103126,6.20450947,1768.5,1768.4,0.4032263]
["bitfinex","ETHUSD",1745372104187,5.65546883,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1745372104614,6.20546883,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1745372105005,5.65546883,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1745372105207,6.78653212,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1745372105415,12.59653211,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1745372107136,13.76770173,1768.2,1768.1,1e-08]
["bitfinex","ETHUSD",1745372107949,16.76770173,1768.2,1768.1,1e-08]
["bitfinex","ETHUSD",1745372108533,13.76770173,1768.2,1768.1,1e-08]
["bitfinex","ETHUSD",1745372109642,5.6551641,1768.3,1768.1,1e-08]
["bitfinex","ETHUSD",1745372109844,25.064,1768.6,1768.1,1e-08]
["bitfinex","ETHUSD",1745372110021,25.064,1768.6,1768.2,0.7589]
["bitfinex","ETHUSD",1745372110217,25.064,1768.6,1768.3,3.0]
["bitfinex","ETHUSD",1745372110419,6.442,1768.6,1768.4,0.3]
["bitfinex","ETHUSD",1745372110617,6.442,1768.6,1768.5,0.7589]
["bitfinex","ETHUSD",1745372111127,6.442,1768.6,1768.5,3.7589]
["bitfinex","ETHUSD",1745372111327,12.09708875,1769.0,1768.5,3.7589]
["bitfinex","ETHUSD",1745372111521,5.65325999,1768.9,1768.5,3.7589]
["bitfinex","ETHUSD",1745372111719,12.09707906,1769.0,1768.5,3.7589]
["bitfinex","ETHUSD",1745372112446,6.444,1769.0,1768.5,10.18195906]
["bitfinex","ETHUSD",1745372112647,6.444,1769.0,1768.6,0.05654245]
["bitfinex","ETHUSD",1745372112848,5.65335018,1768.9,1768.5,4.52761205]
["bitfinex","ETHUSD",1745372113052,5.65376517,1768.8,1768.5,3.7589]
["bitfinex","ETHUSD",1745372113220,5.65334029,1768.9,1768.5,0.7589]
["bitfinex","ETHUSD",1745372113420,5.65401627,1768.7,1768.5,0.7589]
["bitfinex","ETHUSD",1745372113752,5.65474488,1768.5,1768.2,0.7589]
["bitfinex","ETHUSD",1745372114053,5.65486679,1768.4,1768.2,0.7589]
["bitfinex","ETHUSD",1745372114219,6.78582796,1768.4,1768.2,0.7589]
["bitfinex","ETHUSD",1745372114419,6.78595004,1768.4,1768.2,0.7589]
["bitfinex","ETHUSD",1745372114619,5.65514901,1768.3,1768.2,0.7589]
["bitfinex","ETHUSD",1745372114848,5.65514901,1768.3,1768.1,1e-08]
["bitfinex","ETHUSD",1745372115211,11.31061265,1768.3,1768.1,1e-08]
["bitfinex","ETHUSD",1745372115451,1.77015738,1768.3,1768.1,1e-08]
["bitfinex","ETHUSD",1745372115656,6.20515381,1768.3,1768.1,1e-08]
["bitfinex","ETHUSD",1745372116337,6.20533011,1768.3,1768.1,1e-08]
["bitfinex","ETHUSD",1745372116913,12.04593097,1768.4,1768.1,1e-08]
["bitfinex","ETHUSD",1745372116914,5.25999999,1768.4,1768.1,1e-08]
["bitfinex","ETHUSD",1745372117119,10.91496702,1768.4,1768.1,1e-08]
["bitfinex","ETHUSD",1745372117517,5.65535125,1768.3,1768.1,1e-08]
["bitfinex","ETHUSD",1745372117727,7.31238565,1768.3,1768.1,1e-08]
["bitfinex","ETHUSD",1745372117927,5.65546883,1768.2,1768.1,1e-08]
["bitfinex","ETHUSD",1745372119954,6.20546883,1768.2,1768.1,1e-08]
["bitfinex","ETHUSD",1745372120455,5.25999999,1768.4,1768.1,1e-08]
["bitfinex","ETHUSD",1745372120754,5.25999999,1768.4,1768.2,0.7966]
["bitfinex","ETHUSD",1745372122540,6.443,1768.5,1768.2,6.45181976]
["bitfinex","ETHUSD",1745372122769,6.443,1768.5,1768.2,10.73087773]
["bitfinex","ETHUSD",1745372122958,6.443,1768.5,1768.3,3.0]
["bitfinex","ETHUSD",1745372123161,6.443,1768.5,1768.2,4.44743752]
["bitfinex","ETHUSD",1745372124674,6.443,1768.5,1768.2,1.44743752]
["bitfinex","ETHUSD",1745372124876,6.443,1768.5,1768.2,0.7966]
["bitfinex","ETHUSD",1745372125874,31.91961922,1768.0,1767.9,11.70625438]
["bitfinex","ETHUSD",1745372126074,31.91961922,1768.0,1767.9,15.33447483]
["bitfinex","ETHUSD",1745372127852,31.91961922,1768.0,1767.9,18.33447483]
["bitfinex","ETHUSD",1745372128761,31.69772197,1768.0,1767.9,18.33447483]
["bitfinex","ETHUSD",1745372128981,7.93639625,1768.0,1767.9,18.61697483]
["bitfinex","ETHUSD",1745372129184,6.437,1768.9,1768.6,5.65404713]
["bitfinex","ETHUSD",1745372129389,6.437,1768.9,1768.7,3.0]
["bitfinex","ETHUSD",1745372129592,6.437,1769.3,1768.8,5.71008367]
["bitfinex","ETHUSD",1745372129893,6.437,1769.3,1768.9,6.62822045]
["bitfinex","ETHUSD",1745372130701,12.08910365,1769.3,1768.7,6.62822045]
["bitfinex","ETHUSD",1745372131113,0.55,1769.2,1768.6,6.05]
["bitfinex","ETHUSD",1745372131400,6.437,1769.3,1768.7,6.62822045]
["bitfinex","ETHUSD",1745372131895,5.65315543,1769.0,1768.7,3.0]
["bitfinex","ETHUSD",1745372132305,5.65315543,1769.0,1768.4,3.62822045]
["bitfinex","ETHUSD",1745372132603,6.7836677,1769.0,1768.5,3.0]
["bitfinex","ETHUSD",1745372132991,0.16260203,1768.9,1768.5,3.0]
["bitfinex","ETHUSD",1745372133917,10.91278221,1769.1,1768.1,3.62822045]
["bitfinex","ETHUSD",1745372133918,5.65390551,1768.7,1768.1,3.62822045]
["bitfinex","ETHUSD",1745372134206,0.16010827,1768.6,1768.0,9.67822045]
["bitfinex","ETHUSD",1745372134386,0.16010827,1768.6,1768.0,3.62822045]
["bitfinex","ETHUSD",1745372134387,5.65451233,1768.5,1768.0,3.62822045]
["bitfinex","ETHUSD",1745372134709,0.15945155,1768.4,1768.0,3.62822045]
["bitfinex","ETHUSD",1745372134897,0.15945155,1768.4,1768.1,0.05655169]
["bitfinex","ETHUSD",1745372135085,12.04474975,1768.7,1768.1,0.05655169]
["bitfinex","ETHUSD",1745372135289,0.15926977,1768.6,1768.1,3.0]
["bitfinex","ETHUSD",1745372135495,5.81346871,1768.6,1768.0,3.0]
["bitfinex","ETHUSD",1745372135673,5.81346871,1768.6,1768.0,3.0565542]
["bitfinex","ETHUSD",1745372136715,5.81346871,1768.6,1768.0,0.0565542]
["bitfinex","ETHUSD",1745372139115,6.60136871,1768.6,1767.9,8.65622147]
["bitfinex","ETHUSD",1745372139330,6.31475585,1768.5,1767.9,3.0]
["bitfinex","ETHUSD",1745372139690,0.15447649,1768.4,1767.9,3.0]
["bitfinex","ETHUSD",1745372140116,0.15447649,1768.4,1768.0,5.71250615]
["bitfinex","ETHUSD",1745372140326,0.7879,1768.6,1768.0,0.05655415]
["bitfinex","ETHUSD",1745372140503,0.1539244,1768.3,1768.0,0.05655415]
["bitfinex","ETHUSD",1745372140866,0.15342819,1768.2,1768.0,0.9704441]
["bitfinex","ETHUSD",1745372141008,6.44209559,1768.6,1768.0,0.9704441]
["bitfinex","ETHUSD",1745372141197,0.15441345,1768.5,1768.0,0.05655414]
["bitfinex","ETHUSD",1745372141533,5.80897172,1768.5,1768.0,0.05655414]
["bitfinex","ETHUSD",1745372141992,5.80897172,1768.5,1767.4,6.05]
["bitfinex","ETHUSD",1745372141993,5.65563315,1768.2,1767.4,6.05]
["bitfinex","ETHUSD",1745372142197,0.15326745,1768.1,1767.5,0.05656735]
["bitfinex","ETHUSD",1745372142397,0.15326745,1768.1,1767.5,6.22902932]
["bitfinex","ETHUSD",1745372142630,0.15326745,1768.1,1767.6,3.0]
["bitfinex","ETHUSD",1745372143096,0.15326745,1768.1,1767.7,0.05656688]
["bitfinex","ETHUSD",1745372143297,7.2249,1768.2,1767.7,5.71362156]
["bitfinex","ETHUSD",1745372143504,0.15293892,1768.0,1767.7,0.05656688]
["bitfinex","ETHUSD",1745372143708,7.2249,1768.2,1767.7,0.92794351]
["bitfinex","ETHUSD",1745372143923,0.15261035,1767.9,1767.7,0.92794351]
["bitfinex","ETHUSD",1745372144094,7.2249,1768.2,1767.7,6.58489253]
["bitfinex","ETHUSD",1745372144306,0.15043613,1767.8,1767.7,0.92794351]
["bitfinex","ETHUSD",1745372144506,7.2249,1768.2,1767.7,0.87137663]
["bitfinex","ETHUSD",1745372144707,0.15043613,1767.8,1767.6,9.08100294]
["bitfinex","ETHUSD",1745372144917,7.2249,1768.2,1767.6,3.0565623]
["bitfinex","ETHUSD",1745372145096,0.15010749,1767.7,1767.6,8.65723805]
["bitfinex","ETHUSD",1745372145297,7.2249,1768.2,1767.6,8.65723805]
["bitfinex","ETHUSD",1745372145497,0.15010749,1767.7,1767.6,8.65723805]
["bitfinex","ETHUSD",1745372145718,7.2249,1768.2,1767.7,5.65706538]
["bitfinex","ETHUSD",1745372145918,0.15010749,1767.7,1767.6,4.48861763]
["bitfinex","ETHUSD",1745372146126,7.2249,1768.2,1767.6,10.14588296]
["bitfinex","ETHUSD",1745372146398,6.07401711,1768.6,1767.6,10.14588296]
["bitfinex","ETHUSD",1745372146399,8.356651,1768.7,1768.2,5.65515547]
["bitfinex","ETHUSD",1745372146596,0.1389388,1768.6,1768.1,8.65563725]
["bitfinex","ETHUSD",1745372146799,0.1389388,1768.6,1768.0,3.0]
["bitfinex","ETHUSD",1745372147150,0.1389388,1768.6,1768.2,8.6552176]
["bitfinex","ETHUSD",1745372147351,0.1389388,1768.6,1768.2,8.65518411]
["bitfinex","ETHUSD",1745372147558,6.438,1768.7,1768.4,3.0]
["bitfinex","ETHUSD",1745372147876,5.65266285,1769.1,1768.5,5.65438762]
["bitfinex","ETHUSD",1745372147877,7.2259,1769.1,1768.5,5.65438762]
["bitfinex","ETHUSD",1745372148031,7.2259,1769.1,1768.6,3.0]
["bitfinex","ETHUSD",1745372148234,6.43970784,1769.4,1768.8,5.65354697]
["bitfinex","ETHUSD",1745372148536,5.65221154,1769.3,1768.6,3.0]
["bitfinex","ETHUSD",1745372148768,5.65040704,1769.8,1768.6,3.0]
["bitfinex","ETHUSD",1745372148769,0.7879,1770.0,1769.6,5.65090015]
["bitfinex","ETHUSD",1745372149058,5.65053288,1769.8,1769.1,3.0]
["bitfinex","ETHUSD",1745372149355,5.65053288,1769.8,1769.1,8.65242716]
["bitfinex","ETHUSD",1745372149518,5.65067645,1769.7,1769.1,3.0]
["bitfinex","ETHUSD",1745372149720,5.65055152,1769.8,1769.1,4.22809439]
["bitfinex","ETHUSD",1745372149922,5.65055152,1769.8,1769.1,9.88066757]
["bitfinex","ETHUSD",1745372150144,6.437,1769.9,1769.1,4.22809439]
["bitfinex","ETHUSD",1745372150346,12.08717634,1769.9,1769.1,4.22809439]
["bitfinex","ETHUSD",1745372150560,5.65069422,1769.7,1769.1,4.22809439]
["bitfinex","ETHUSD",1745372150743,6.437,1769.9,1769.4,3.0]
["bitfinex","ETHUSD",1745372150945,6.437,1769.9,1769.2,0.42280944]
["bitfinex","ETHUSD",1745372150946,5.65042729,1769.8,1769.2,0.42280944]
["bitfinex","ETHUSD",1745372151137,5.65047289,1769.8,1769.2,3.42280944]
["bitfinex","ETHUSD",1745372151335,6.437,1769.9,1769.2,3.83757902]
["bitfinex","ETHUSD",1745372151655,5.64958516,1770.1,1769.6,3.0]
["bitfinex","ETHUSD",1745372151959,5.64942245,1770.1,1769.6,0.3]
["bitfinex","ETHUSD",1745372152255,0.21110932,1770.0,1769.6,0.3]
["bitfinex","ETHUSD",1745372152453,5.65007217,1769.9,1769.3,3.0]
["bitfinex","ETHUSD",1745372152623,5.64952465,1770.1,1769.4,5.65146451]
["bitfinex","ETHUSD",1745372152826,0.21110932,1770.0,1769.4,3.0]
["bitfinex","ETHUSD",1745372153057,5.86102248,1770.0,1769.5,0.3]
["bitfinex","ETHUSD",1745372153221,5.65020625,1769.9,1769.3,3.0]
["bitfinex","ETHUSD",1745372153627,5.65020625,1769.9,1769.3,8.65192822]
["bitfinex","ETHUSD",1745372153835,5.64988959,1770.0,1769.3,14.30368448]
["bitfinex","ETHUSD",1745372154023,5.86099891,1770.0,1769.4,0.05650745]
["bitfinex","ETHUSD",1745372154228,0.21110932,1770.0,1769.5,3.0]
["bitfinex","ETHUSD",1745372154429,0.21110932,1770.0,1769.5,9.51626313]
["bitfinex","ETHUSD",1745372154755,5.64973579,1770.0,1769.5,0.86516184]
["bitfinex","ETHUSD",1745372154957,0.21110932,1770.0,1769.6,3.0]
["bitfinex","ETHUSD",1745372155162,0.21110932,1770.0,1769.4,3.0]
["bitfinex","ETHUSD",1745372155458,5.86094889,1770.0,1769.5,0.3]
["bitfinex","ETHUSD",1745372155667,5.86094889,1770.0,1769.3,8.65177837]
["bitfinex","ETHUSD",1745372155958,0.21110932,1770.0,1769.9,9.27825717]
["bitfinex","ETHUSD",1745372156156,0.21110932,1770.0,1769.9,12.27825717]
["bitfinex","ETHUSD",1745372156157,0.15833199,1770.0,1769.9,12.27825717]
["bitfinex","ETHUSD",1745372156373,0.1,1770.4,1770.3,8.64876009]
["bitfinex","ETHUSD",1745372156674,0.26029839,1770.4,1770.3,9.5136361]
["bitfinex","ETHUSD",1745372156831,0.26029839,1770.4,1770.3,3.92135444]
["bitfinex","ETHUSD",1745372157165,0.1,1770.4,1770.3,3.86487601]
["bitfinex","ETHUSD",1745372157341,0.1,1770.4,1770.3,3.92135503]
["bitfinex","ETHUSD",1745372157536,0.26029839,1770.4,1770.3,9.57011512]
["bitfinex","ETHUSD",1745372157963,0.26029839,1770.4,1770.3,9.5136361]
["bitfinex","ETHUSD",1745372158963,0.26029839,1770.4,1770.3,3.86487601]
["bitfinex","ETHUSD",1745372159166,0.26029839,1770.4,1770.3,9.5136361]
["bitfinex","ETHUSD",1745372159331,0.1,1770.4,1770.3,9.5136361]
["bitfinex","ETHUSD",1745372159531,0.26029839,1770.4,1770.3,9.5136361]
["bitfinex","ETHUSD",1745372159760,0.26029839,1770.4,1770.3,3.86487601]
["bitfinex","ETHUSD",1745372159934,0.26029839,1770.4,1770.3,9.94285806]
["bitfinex","ETHUSD",1745372160134,0.26029839,1770.4,1770.3,9.99933712]
["bitfinex","ETHUSD",1745372160341,0.1,1770.4,1770.3,9.99933712]
["bitfinex","ETHUSD",1745372160601,0.26029839,1770.4,1770.3,9.99933329]
["bitfinex","ETHUSD",1745372160754,0.1,1770.4,1770.3,9.94285806]
["bitfinex","ETHUSD",1745372161058,0.26029839,1770.4,1770.3,9.94285806]
["bitfinex","ETHUSD",1745372161259,0.1,1770.4,1770.3,15.99285806]
["bitfinex","ETHUSD",1745372161753,0.1,1770.4,1770.2,3.62822045]
["bitfinex","ETHUSD",1745372161927,5.64942941,1770.1,1769.6,3.62822045]
["bitfinex","ETHUSD",1745372162133,0.13018125,1770.0,1769.5,0.43267928]
["bitfinex","ETHUSD",1745372162360,5.64990521,1770.0,1769.5,0.43267928]
["bitfinex","ETHUSD",1745372162632,0.12985342,1769.9,1769.5,4.04108926]
["bitfinex","ETHUSD",1745372162858,0.12985342,1769.9,1769.5,6.69238636]
["bitfinex","ETHUSD",1745372163067,5.65019845,1769.9,1769.5,0.60840998]
["bitfinex","ETHUSD",1745372163271,1e-08,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1745372163468,0.1,1770.4,1770.3,5.64876009]
["bitfinex","ETHUSD",1745372163643,0.1,1770.4,1770.3,12.27698054]
["bitfinex","ETHUSD",1745372163962,0.1,1771.4,1771.0,5.64647097]
["bitfinex","ETHUSD",1745372164263,0.21190205,1771.3,1770.8,5.64703526]
["bitfinex","ETHUSD",1745372164569,0.21190205,1771.3,1770.7,6.62822045]
["bitfinex","ETHUSD",1745372164775,0.8011,1772.7,1771.1,3.0]
["bitfinex","ETHUSD",1745372165085,0.8011,1772.7,1772.2,8.64264585]
["bitfinex","ETHUSD",1745372165298,0.8011,1772.7,1772.3,5.6423856]
["bitfinex","ETHUSD",1745372165584,0.8011,1772.7,1772.3,5.6988098]
["bitfinex","ETHUSD",1745372165745,0.8011,1772.7,1772.2,3.0]
["bitfinex","ETHUSD",1745372166074,7.2251,1772.7,1772.2,3.0]
["bitfinex","ETHUSD",1745372166545,6.424,1772.6,1772.2,3.0]
["bitfinex","ETHUSD",1745372166748,5.64064537,1772.9,1772.3,3.0]
["bitfinex","ETHUSD",1745372166941,5.64146691,1772.6,1772.2,3.0]
["bitfinex","ETHUSD",1745372167145,0.8011,1772.5,1772.2,3.0]
["bitfinex","ETHUSD",1745372167654,5.63857504,1773.5,1772.8,5.64048554]
["bitfinex","ETHUSD",1745372167855,0.8011,1773.6,1772.9,3.53027773]
["bitfinex","ETHUSD",1745372168069,5.63873144,1773.5,1772.9,3.53027773]
["bitfinex","ETHUSD",1745372168241,5.63873144,1773.5,1772.7,5.6410257]
["bitfinex","ETHUSD",1745372168242,5.73904856,1773.4,1772.7,5.6410257]
["bitfinex","ETHUSD",1745372168585,5.73903792,1773.4,1772.7,5.6410257]
["bitfinex","ETHUSD",1745372169085,6.421,1773.3,1773.0,5.6399505]
["bitfinex","ETHUSD",1745372169238,0.1,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1745372169440,0.1,1773.4,1773.3,8.63920374]
["bitfinex","ETHUSD",1745372170050,0.1,1773.4,1773.2,3.53027773]
["bitfinex","ETHUSD",1745372170287,0.1,1773.4,1773.3,8.63920374]
["bitfinex","ETHUSD",1745372170588,0.1,1773.4,1773.3,3.0]
["bitfinex","ETHUSD",1745372170901,0.23394708,1773.4,1773.3,3.0]
["bitfinex","ETHUSD",1745372172057,0.23394708,1773.4,1773.3,8.63920374]
["bitfinex","ETHUSD",1745372172248,0.23394708,1773.4,1773.3,3.0]
["bitfinex","ETHUSD",1745372173290,0.23394708,1773.4,1773.3,8.63920374]
["bitfinex","ETHUSD",1745372173502,0.23394708,1773.4,1773.3,10.46780024]
["bitfinex","ETHUSD",1745372173714,0.23394708,1773.4,1773.3,3.0]
["bitfinex","ETHUSD",1745372173999,0.23394708,1773.4,1773.3,8.63920374]
["bitfinex","ETHUSD",1745372174180,0.22667835,1773.4,1773.3,3.0]
["bitfinex","ETHUSD",1745372174369,0.22667835,1773.4,1773.3,4.25902828]
["bitfinex","ETHUSD",1745372174565,0.22667835,1773.4,1773.3,3.0]
["bitfinex","ETHUSD",1745372175572,0.22667835,1773.4,1773.2,3.53027773]
["bitfinex","ETHUSD",1745372175773,5.63996961,1773.1,1772.5,5.64157155]
["bitfinex","ETHUSD",1745372176111,5.64060183,1772.9,1772.1,3.53027773]
["bitfinex","ETHUSD",1745372176259,0.13198711,1772.8,1772.2,0.05641431]
["bitfinex","ETHUSD",1745372176458,7.184,1773.0,1772.2,0.41508351]
["bitfinex","ETHUSD",1745372176661,0.13231386,1772.9,1772.3,5.64214505]
["bitfinex","ETHUSD",1745372176883,5.77291754,1772.9,1772.4,0.05641238]
["bitfinex","ETHUSD",1745372177659,5.77291754,1772.9,1772.4,3.05641238]
["bitfinex","ETHUSD",1745372177660,0.13231386,1772.9,1772.4,3.05641238]
["bitfinex","ETHUSD",1745372177863,0.13231386,1772.9,1772.5,0.30564124]
["bitfinex","ETHUSD",1745372178057,0.13231386,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1745372178294,6.50773127,1773.4,1772.9,5.64015925]
["bitfinex","ETHUSD",1745372178489,0.12898839,1773.3,1773.0,0.05639212]
["bitfinex","ETHUSD",1745372178893,0.12898839,1773.3,1772.8,3.0]
["bitfinex","ETHUSD",1745372179095,0.79266036,1773.3,1772.7,3.53027773]
["bitfinex","ETHUSD",1745372179286,0.12898839,1773.3,1772.8,3.0]
["bitfinex","ETHUSD",1745372179602,5.64034889,1773.0,1772.5,3.30564124]
["bitfinex","ETHUSD",1745372179890,6.5437472,1772.9,1772.4,9.17233963]
["bitfinex","ETHUSD",1745372180095,6.5437472,1772.9,1772.5,0.05640549]
["bitfinex","ETHUSD",1745372180295,12.18423949,1772.9,1772.5,0.05640549]
["bitfinex","ETHUSD",1745372180501,6.5437472,1772.9,1772.5,0.05640549]
["bitfinex","ETHUSD",1745372180672,0.7844,1772.7,1772.1,9.58027773]
["bitfinex","ETHUSD",1745372180881,0.1249722,1772.6,1772.1,10.1313097]
["bitfinex","ETHUSD",1745372181082,5.76643708,1772.6,1772.1,4.4883055]
["bitfinex","ETHUSD",1745372181282,0.1249722,1772.6,1772.1,4.4883055]
["bitfinex","ETHUSD",1745372181603,5.64092526,1772.8,1772.3,3.0]
["bitfinex","ETHUSD",1745372181784,0.12336134,1772.5,1772.3,3.0]
["bitfinex","ETHUSD",1745372181981,7.1984,1772.9,1772.2,3.0]
["bitfinex","ETHUSD",1745372182196,0.12303444,1772.4,1772.3,8.69880087]
["bitfinex","ETHUSD",1745372182415,6.485,1773.3,1772.9,5.64019212]
["bitfinex","ETHUSD",1745372182617,6.485,1773.3,1773.0,5.63999152]
["bitfinex","ETHUSD",1745372182794,0.12564862,1773.2,1772.9,5.64032502]
["bitfinex","ETHUSD",1745372182992,0.12564862,1773.2,1772.9,5.64034113]
["bitfinex","ETHUSD",1745372183192,0.12564862,1773.2,1772.8,3.53027773]
["bitfinex","ETHUSD",1745372183998,6.95083538,1773.2,1772.8,3.53027773]
["bitfinex","ETHUSD",1745372184212,6.95083538,1773.2,1772.7,3.0]
["bitfinex","ETHUSD",1745372184516,1.31128602,1773.2,1772.5,3.53027773]
["bitfinex","ETHUSD",1745372184823,0.12564862,1773.2,1772.8,3.0]
["bitfinex","ETHUSD",1745372184982,0.12564862,1773.2,1772.8,0.05640154]
["bitfinex","ETHUSD",1745372185480,5.76520944,1773.2,1772.7,5.640887]
["bitfinex","ETHUSD",1745372185676,5.76520944,1773.2,1772.7,5.64106373]
["bitfinex","ETHUSD",1745372185904,0.12564862,1773.2,1772.8,0.05640194]
["bitfinex","ETHUSD",1745372186099,0.12564862,1773.2,1772.7,0.05640186]
["bitfinex","ETHUSD",1745372186412,0.12564862,1773.2,1772.7,8.94652014]
["bitfinex","ETHUSD",1745372186612,0.12564862,1773.2,1772.9,3.0]
["bitfinex","ETHUSD",1745372187399,0.12564862,1773.2,1773.1,8.63983982]
["bitfinex","ETHUSD",1745372187575,0.12564862,1773.2,1773.1,3.0]
["bitfinex","ETHUSD",1745372187786,0.12564862,1773.2,1773.1,8.69623019]
["bitfinex","ETHUSD",1745372188726,0.12564862,1773.2,1773.1,3.05639037]
["bitfinex","ETHUSD",1745372188937,5.76521671,1773.2,1772.9,3.0]
["bitfinex","ETHUSD",1745372189125,0.12564862,1773.2,1772.9,3.05639654]
["bitfinex","ETHUSD",1745372189429,0.12564862,1773.2,1773.1,3.53027773]
["bitfinex","ETHUSD",1745372189631,0.12564862,1773.2,1773.1,12.17011755]
["bitfinex","ETHUSD",1745372189835,0.09273127,1773.4,1773.1,6.53027773]
["bitfinex","ETHUSD",1745372190203,5.63970298,1773.2,1772.8,3.53027773]
["bitfinex","ETHUSD",1745372190511,7.40158471,1773.1,1772.5,3.95763753]
["bitfinex","ETHUSD",1745372190696,7.40158471,1773.1,1772.6,0.39576375]
["bitfinex","ETHUSD",1745372191026,7.40158471,1773.1,1772.6,6.03706001]
["bitfinex","ETHUSD",1745372191237,7.40158471,1773.1,1772.7,0.05640162]
["bitfinex","ETHUSD",1745372191441,13.04143285,1773.1,1772.7,3.0]
["bitfinex","ETHUSD",1745372191607,7.40158471,1773.1,1772.7,3.0]
["bitfinex","ETHUSD",1745372191926,13.04153873,1773.1,1772.7,3.0]
["bitfinex","ETHUSD",1745372192131,7.40158471,1773.1,1772.7,3.0]
["bitfinex","ETHUSD",1745372192428,13.04142675,1773.1,1772.7,3.0]
["bitfinex","ETHUSD",1745372192626,7.40158471,1773.1,1772.7,3.0]
["bitfinex","ETHUSD",1745372192803,5.64079728,1772.8,1772.2,3.53027773]
["bitfinex","ETHUSD",1745372193010,6.42554014,1772.7,1772.2,3.53027773]
["bitfinex","ETHUSD",1745372193206,12.125474,1772.6,1772.0,5.64317653]
["bitfinex","ETHUSD",1745372193526,0.12996061,1772.5,1772.0,5.64321547]
["bitfinex","ETHUSD",1745372193724,0.12996061,1772.5,1772.0,6.56056479]
["bitfinex","ETHUSD",1745372193930,0.12996061,1772.5,1772.0,0.91734932]
["bitfinex","ETHUSD",1745372194226,6.484,1772.6,1772.1,0.05642332]
["bitfinex","ETHUSD",1745372194413,6.484,1772.6,1772.2,5.64250667]
["bitfinex","ETHUSD",1745372194620,0.12996061,1772.5,1772.2,5.64250667]
["bitfinex","ETHUSD",1745372194927,0.12996061,1772.5,1772.1,8.64286466]
["bitfinex","ETHUSD",1745372195730,0.12996061,1772.5,1772.2,5.64268459]
["bitfinex","ETHUSD",1745372195928,0.12996061,1772.5,1772.3,5.64206788]
["bitfinex","ETHUSD",1745372196134,0.12996061,1772.5,1772.4,8.69848007]
["bitfinex","ETHUSD",1745372197007,0.12996061,1772.5,1772.4,3.0]
["bitfinex","ETHUSD",1745372197198,0.12996061,1772.5,1772.2,9.17285369]
["bitfinex","ETHUSD",1745372197199,0.12996061,1772.5,1772.2,3.53027773]
["bitfinex","ETHUSD",1745372197404,0.94016061,1772.5,1772.3,3.0]
["bitfinex","ETHUSD",1745372197999,1.68257667,1772.5,1771.9,9.58027773]
["bitfinex","ETHUSD",1745372198341,7.32444335,1772.5,1772.0,3.0]
["bitfinex","ETHUSD",1745372198547,1.68257667,1772.5,1772.1,0.05642329]
["bitfinex","ETHUSD",1745372200550,1.55261606,1772.5,1772.1,0.05642329]
["bitfinex","ETHUSD",1745372200736,1.55261606,1772.5,1772.0,8.6997529]
["bitfinex","ETHUSD",1745372200737,7.19452589,1772.5,1772.0,8.6997529]
["bitfinex","ETHUSD",1745372201050,1.55261606,1772.5,1772.0,8.6997529]
["bitfinex","ETHUSD",1745372201444,7.19438614,1772.5,1772.0,8.6997529]
["bitfinex","ETHUSD",1745372201641,7.19438614,1772.5,1772.0,3.05642329]
["bitfinex","ETHUSD",1745372201845,0.8102,1772.0,1771.2,9.58027773]
["bitfinex","ETHUSD",1745372202013,12.12887772,1771.9,1771.3,5.64548642]
["bitfinex","ETHUSD",1745372202208,0.8102,1771.7,1771.2,9.17590159]
["bitfinex","ETHUSD",1745372202437,6.45456824,1771.7,1771.2,9.17590159]
["bitfinex","ETHUSD",1745372202743,0.8102,1771.7,1771.4,5.64521987]
["bitfinex","ETHUSD",1745372203042,0.8102,1771.7,1771.2,3.53027773]
["bitfinex","ETHUSD",1745372203043,0.8102,1771.7,1771.3,5.70197347]
["bitfinex","ETHUSD",1745372203255,0.8102,1771.7,1771.3,3.05644602]
["bitfinex","ETHUSD",1745372203405,0.8102,1771.7,1771.3,3.0]
["bitfinex","ETHUSD",1745372203803,6.45464321,1771.7,1771.2,3.53027773]
["bitfinex","ETHUSD",1745372204145,0.8102,1771.7,1771.3,3.0]
["bitfinex","ETHUSD",1745372204452,0.8102,1772.0,1771.5,3.53027773]
["bitfinex","ETHUSD",1745372204743,0.8102,1772.0,1771.7,5.64410768]
["bitfinex","ETHUSD",1745372204907,6.486,1772.2,1771.9,5.64365934]
["bitfinex","ETHUSD",1745372205108,6.486,1772.2,1771.8,5.7001316]
["bitfinex","ETHUSD",1745372205558,12.85832844,1772.2,1771.8,0.05643168]
["bitfinex","ETHUSD",1745372205846,7.21562,1772.2,1771.7,3.05643269]
["bitfinex","ETHUSD",1745372206048,12.85853471,1772.2,1771.7,0.05643269]
["bitfinex","ETHUSD",1745372206255,7.21562,1772.2,1771.6,3.0]
["bitfinex","ETHUSD",1745372206453,0.8102,1772.1,1771.6,3.0]
["bitfinex","ETHUSD",1745372206616,6.45328181,1772.1,1771.6,8.6444515]
["bitfinex","ETHUSD",1745372207018,8.38445904,1772.1,1771.6,3.0]
["bitfinex","ETHUSD",1745372207217,5.64347973,1772.0,1771.6,3.0]
["bitfinex","ETHUSD",1745372207752,8.38469498,1772.1,1771.7,0.05643708]
["bitfinex","ETHUSD",1745372208256,6.486,1772.2,1771.7,3.05643708]
["bitfinex","ETHUSD",1745372208552,6.486,1772.2,1771.9,8.64348978]
["bitfinex","ETHUSD",1745372208870,6.486,1772.2,1772.0,0.05642747]
["bitfinex","ETHUSD",1745372209418,6.486,1772.2,1771.9,5.64336173]
["bitfinex","ETHUSD",1745372209618,6.486,1772.2,1772.0,0.05642748]
["bitfinex","ETHUSD",1745372210145,6.486,1772.2,1772.1,5.6430224]
["bitfinex","ETHUSD",1745372210317,6.486,1772.2,1772.1,5.69944672]
["bitfinex","ETHUSD",1745372210720,5.64067096,1772.9,1772.3,5.64227815]
["bitfinex","ETHUSD",1745372211077,0.8036,1772.7,1772.2,3.0]
["bitfinex","ETHUSD",1745372211275,6.44484436,1772.7,1772.2,8.64267231]
["bitfinex","ETHUSD",1745372211782,6.44471501,1772.7,1772.2,8.64267231]
["bitfinex","ETHUSD",1745372212078,0.8036,1772.7,1772.2,4.20655574]
["bitfinex","ETHUSD",1745372212244,0.8036,1772.7,1772.3,5.64225069]
["bitfinex","ETHUSD",1745372213083,0.8036,1772.7,1772.2,3.0]
["bitfinex","ETHUSD",1745372213386,6.44487049,1772.7,1772.2,8.69911251]
["bitfinex","ETHUSD",1745372213786,6.43856038,1772.7,1772.2,8.69911251]
["bitfinex","ETHUSD",1745372215364,6.413,1772.8,1772.2,8.69911983]
["bitfinex","ETHUSD",1745372215588,6.413,1772.8,1772.4,5.64175887]
["bitfinex","ETHUSD",1745372215795,18.598,1773.2,1772.6,5.64131703]
["bitfinex","ETHUSD",1745372215979,6.412,1773.0,1772.7,5.69739848]
["bitfinex","ETHUSD",1745372216188,6.412,1773.0,1772.7,11.33839804]
["bitfinex","ETHUSD",1745372216359,6.412,1773.0,1772.7,5.69739848]
["bitfinex","ETHUSD",1745372216697,0.8036,1772.9,1772.4,5.6419192]
["bitfinex","ETHUSD",1745372216864,6.44415869,1772.9,1772.4,5.6419192]
["bitfinex","ETHUSD",1745372217230,0.8036,1772.9,1772.5,0.05641163]
["bitfinex","ETHUSD",1745372217699,0.8036,1772.9,1772.5,5.6980597]
["bitfinex","ETHUSD",1745372217886,0.8036,1772.9,1772.5,0.05641163]
["bitfinex","ETHUSD",1745372219096,0.8036,1772.9,1772.5,5.69815937]
["bitfinex","ETHUSD",1745372219298,0.8036,1772.9,1772.6,5.64133202]
["bitfinex","ETHUSD",1745372219493,0.8036,1772.9,1772.7,0.05640902]
["bitfinex","ETHUSD",1745372219692,6.412,1773.0,1772.7,5.6973991]
["bitfinex","ETHUSD",1745372219905,6.412,1773.0,1772.7,0.05640902]
["bitfinex","ETHUSD",1745372220313,6.412,1773.0,1772.7,5.69750119]
["bitfinex","ETHUSD",1745372220479,0.16122725,1772.9,1772.7,0.05640902]
["bitfinex","ETHUSD",1745372220681,0.21062879,1772.9,1772.6,8.64123112]
["bitfinex","ETHUSD",1745372221101,6.412,1773.1,1772.6,3.0]
["bitfinex","ETHUSD",1745372221269,6.412,1773.1,1772.5,3.0]
["bitfinex","ETHUSD",1745372221270,6.4442277,1772.9,1772.5,3.0]
["bitfinex","ETHUSD",1745372221484,0.2106288,1772.8,1772.4,8.64205103]
["bitfinex","ETHUSD",1745372221670,6.4442277,1772.9,1772.4,3.0]
["bitfinex","ETHUSD",1745372221971,0.2106288,1772.8,1772.5,5.69787318]
["bitfinex","ETHUSD",1745372222168,7.2156,1773.1,1772.6,5.64131914]
["bitfinex","ETHUSD",1745372222388,0.21193574,1773.0,1772.6,5.64131914]
["bitfinex","ETHUSD",1745372222600,0.21193574,1773.0,1772.5,7.07553448]
["bitfinex","ETHUSD",1745372222790,5.85209652,1773.0,1772.5,7.07553448]
["bitfinex","ETHUSD",1745372222983,5.85209652,1773.0,1772.5,5.64155482]
["bitfinex","ETHUSD",1745372224403,5.64048648,1772.9,1772.4,9.0591059]
["bitfinex","ETHUSD",1745372224593,5.64048648,1772.9,1771.9,9.67339037]
["bitfinex","ETHUSD",1745372224594,5.64224236,1772.4,1771.9,9.67339037]
["bitfinex","ETHUSD",1745372224781,0.8036,1772.3,1771.8,5.64385462]
["bitfinex","ETHUSD",1745372225112,6.43583988,1772.3,1771.8,7.13499407]
["bitfinex","ETHUSD",1745372225284,6.43583988,1772.3,1771.9,3.0]
["bitfinex","ETHUSD",1745372225489,0.79342938,1772.3,1771.7,3.62339037]
["bitfinex","ETHUSD",1745372225709,11.45143119,1772.6,1771.9,5.64348083]
["bitfinex","ETHUSD",1745372225710,5.64192738,1772.5,1771.9,5.64348083]
["bitfinex","ETHUSD",1745372226011,6.411,1772.4,1771.8,5.72360932]
["bitfinex","ETHUSD",1745372226221,6.411,1772.4,1771.9,0.57236093]
["bitfinex","ETHUSD",1745372226420,6.411,1772.4,1772.0,5.64320347]
["bitfinex","ETHUSD",1745372226788,6.411,1772.4,1772.3,5.6423856]
["bitfinex","ETHUSD",1745372227185,6.411,1772.4,1772.3,0.05641739]
["bitfinex","ETHUSD",1745372227410,6.411,1772.4,1772.2,8.6425734]
["bitfinex","ETHUSD",1745372228227,7.2283,1772.9,1772.4,3.0]
["bitfinex","ETHUSD",1745372228428,6.412,1772.9,1772.7,5.64093829]
["bitfinex","ETHUSD",1745372228584,6.62283514,1772.9,1772.7,5.69734234]
["bitfinex","ETHUSD",1745372228790,6.412,1772.9,1772.7,5.69730325]
["bitfinex","ETHUSD",1745372228990,6.412,1772.9,1772.8,8.64079422]
["bitfinex","ETHUSD",1745372229992,6.412,1772.9,1772.7,3.0]
["bitfinex","ETHUSD",1745372230321,6.412,1772.9,1772.5,8.94152948]
["bitfinex","ETHUSD",1745372230519,6.412,1772.9,1772.5,3.3]
["bitfinex","ETHUSD",1745372230816,6.39976004,1772.9,1772.4,8.64186803]
["bitfinex","ETHUSD",1745372231114,5.64090354,1772.8,1772.3,5.66541623]
["bitfinex","ETHUSD",1745372231316,5.64144888,1772.6,1772.0,0.0232]
["bitfinex","ETHUSD",1745372231519,5.64144888,1772.6,1772.0,5.6432018]
["bitfinex","ETHUSD",1745372231723,5.64143066,1772.6,1772.1,3.0]
["bitfinex","ETHUSD",1745372231935,5.64143066,1772.6,1772.1,3.05641976]
["bitfinex","ETHUSD",1745372232123,5.64143066,1772.6,1772.1,5.69937323]
["bitfinex","ETHUSD",1745372232421,6.45748133,1772.7,1771.7,9.07171817]
["bitfinex","ETHUSD",1745372232422,0.8163,1772.3,1771.7,9.07171817]
["bitfinex","ETHUSD",1745372232623,5.64271254,1772.2,1771.7,5.64412941]
["bitfinex","ETHUSD",1745372232917,5.64345046,1772.0,1771.4,5.64509946]
["bitfinex","ETHUSD",1745372233283,0.8163,1772.1,1771.4,5.64525234]
["bitfinex","ETHUSD",1745372233517,5.6437825,1771.9,1771.5,0.05644136]
["bitfinex","ETHUSD",1745372233818,0.8163,1771.7,1771.0,0.0232]
["bitfinex","ETHUSD",1745372234017,6.46075894,1771.7,1771.1,5.64606226]
["bitfinex","ETHUSD",1745372234337,5.64542904,1771.4,1770.8,5.67023501]
["bitfinex","ETHUSD",1745372234639,5.64537805,1771.4,1770.8,5.64716512]
["bitfinex","ETHUSD",1745372234816,7.2273,1771.5,1771.1,5.64620785]
["bitfinex","ETHUSD",1745372235135,7.2273,1771.5,1771.2,5.702211]
["bitfinex","ETHUSD",1745372235730,6.411,1771.5,1771.4,3.0]
["bitfinex","ETHUSD",1745372235934,6.411,1771.5,1771.2,8.70217869]
["bitfinex","ETHUSD",1745372236338,6.40477695,1771.5,1771.2,8.70234784]
["bitfinex","ETHUSD",1745372237800,6.40477695,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1745372237993,0.8163,1771.8,1771.5,3.0]
["bitfinex","ETHUSD",1745372238292,0.8163,1771.8,1771.5,8.70122692]
["bitfinex","ETHUSD",1745372239598,0.8163,1771.8,1771.6,5.64454396]
["bitfinex","ETHUSD",1745372240124,6.413,1771.9,1771.5,3.0]
["bitfinex","ETHUSD",1745372240302,6.413,1771.9,1771.5,3.05644173]
["bitfinex","ETHUSD",1745372241019,6.413,1771.9,1771.5,8.70131339]
["bitfinex","ETHUSD",1745372241438,6.413,1771.9,1771.5,9.96016841]
["bitfinex","ETHUSD",1745372241637,6.413,1771.9,1771.6,5.64458427]
["bitfinex","ETHUSD",1745372241842,6.413,1771.9,1771.5,4.31543991]
["bitfinex","ETHUSD",1745372242038,6.40350282,1771.9,1771.7,5.64407858]
["bitfinex","ETHUSD",1745372242206,6.40350282,1771.9,1771.7,5.64414161]
["bitfinex","ETHUSD",1745372242409,6.40350282,1771.9,1771.6,5.64442442]
["bitfinex","ETHUSD",1745372243118,6.40350282,1771.9,1771.7,5.64428279]
["bitfinex","ETHUSD",1745372243323,0.7743,1773.1,1772.0,0.0232]
["bitfinex","ETHUSD",1745372243515,5.64016599,1773.0,1772.5,3.0]
["bitfinex","ETHUSD",1745372243751,0.6414466,1773.0,1772.5,8.69796336]
["bitfinex","ETHUSD",1745372244042,0.7743,1773.1,1772.6,5.64123145]
["bitfinex","ETHUSD",1745372244246,0.7743,1773.1,1772.7,5.64087413]
["bitfinex","ETHUSD",1745372244755,0.7743,1773.1,1772.8,8.64071587]
["bitfinex","ETHUSD",1745372244910,0.7743,1773.1,1772.8,3.0]
["bitfinex","ETHUSD",1745372245713,0.7743,1773.3,1772.6,3.0]
["bitfinex","ETHUSD",1745372245921,6.413653,1773.3,1772.8,8.64049805]
["bitfinex","ETHUSD",1745372246132,6.413653,1773.3,1772.8,3.0]
["bitfinex","ETHUSD",1745372246756,0.7743,1772.9,1772.5,3.0]
["bitfinex","ETHUSD",1745372247045,0.7743,1772.9,1772.5,8.69815898]
["bitfinex","ETHUSD",1745372247645,0.7743,1772.9,1772.7,3.0]
["bitfinex","ETHUSD",1745372247945,6.50173127,1773.4,1772.8,5.64055766]
["bitfinex","ETHUSD",1745372247946,6.5061389,1773.4,1772.8,5.64055766]
["bitfinex","ETHUSD",1745372248255,5.63921062,1773.3,1772.7,8.64095058]
["bitfinex","ETHUSD",1745372248421,5.63985208,1773.1,1772.7,0.05640258]
["bitfinex","ETHUSD",1745372248670,5.64050861,1772.9,1772.4,6.05]
["bitfinex","ETHUSD",1745372248847,6.41527386,1772.8,1772.1,5.64281975]
["bitfinex","ETHUSD",1745372249049,0.93277447,1772.8,1772.3,5.64225392]
["bitfinex","ETHUSD",1745372249250,0.93277447,1772.8,1772.3,5.64215358]
["bitfinex","ETHUSD",1745372249450,0.98494571,1772.8,1772.3,5.64215358]
["bitfinex","ETHUSD",1745372249668,0.98494571,1772.8,1772.5,5.6415828]
["bitfinex","ETHUSD",1745372249972,0.98494571,1772.8,1772.4,5.69824223]
["bitfinex","ETHUSD",1745372250534,0.98494571,1772.8,1772.5,3.0]
["bitfinex","ETHUSD",1745372250755,0.98494571,1772.8,1772.6,5.69768355]
["bitfinex","ETHUSD",1745372250938,0.98494571,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1745372250939,0.21064571,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1745372251142,18.0816604,1773.3,1772.8,3.0]
["bitfinex","ETHUSD",1745372251369,0.15934493,1773.2,1772.8,3.0]
["bitfinex","ETHUSD",1745372251673,0.15934493,1773.2,1772.8,8.64073576]
["bitfinex","ETHUSD",1745372251883,0.15934493,1773.2,1772.8,3.0]
["bitfinex","ETHUSD",1745372252042,1.98344546,1773.2,1772.8,3.0]
["bitfinex","ETHUSD",1745372252248,1.98344546,1773.2,1772.8,8.64077914]
["bitfinex","ETHUSD",1745372252635,7.6229717,1773.2,1772.8,3.0]
["bitfinex","ETHUSD",1745372253075,5.63985311,1773.1,1772.8,3.0]
["bitfinex","ETHUSD",1745372253447,0.14923701,1773.0,1772.8,3.0]
["bitfinex","ETHUSD",1745372253632,0.57890901,1773.0,1772.5,5.64154983]
["bitfinex","ETHUSD",1745372253842,0.93321318,1772.9,1772.4,3.0]
["bitfinex","ETHUSD",1745372254039,6.57380387,1772.9,1772.4,8.64195122]
["bitfinex","ETHUSD",1745372254562,12.21453213,1772.9,1772.4,3.0]
["bitfinex","ETHUSD",1745372254773,1.22145321,1772.8,1772.4,3.0]
["bitfinex","ETHUSD",1745372254997,0.21057715,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1745372255263,6.86230389,1772.8,1772.4,3.0]
["bitfinex","ETHUSD",1745372255655,13.26940919,1772.8,1772.1,5.66614391]
["bitfinex","ETHUSD",1745372255873,5.64162971,1772.6,1772.0,6.06605445]
["bitfinex","ETHUSD",1745372256205,0.7527,1772.3,1771.8,6.05]
["bitfinex","ETHUSD",1745372256511,7.1597,1772.3,1771.4,9.6033695]
["bitfinex","ETHUSD",1745372256712,5.64527064,1771.4,1770.8,0.0232]
["bitfinex","ETHUSD",1745372257003,6.407,1771.4,1770.9,5.64665184]
["bitfinex","ETHUSD",1745372257287,6.407,1771.4,1771.0,0.05645759]
["bitfinex","ETHUSD",1745372257487,0.7527,1771.8,1771.4,5.64516289]
["bitfinex","ETHUSD",1745372257688,0.7527,1771.8,1771.4,8.64510617]
["bitfinex","ETHUSD",1745372257869,0.7527,1771.8,1771.4,5.7015503]
["bitfinex","ETHUSD",1745372258074,0.7527,1771.8,1771.4,11.29016482]
["bitfinex","ETHUSD",1745372258374,0.7527,1771.8,1771.6,5.64448425]
["bitfinex","ETHUSD",1745372258567,0.7527,1771.8,1771.5,8.64480051]
["bitfinex","ETHUSD",1745372258913,0.7527,1771.8,1771.4,9.77412666]
["bitfinex","ETHUSD",1745372259413,0.7527,1771.8,1771.6,3.0]
["bitfinex","ETHUSD",1745372259810,25.002,1771.9,1771.6,3.0]
["bitfinex","ETHUSD",1745372259963,6.408,1771.9,1771.7,8.70061257]
["bitfinex","ETHUSD",1745372260557,6.408,1771.9,1771.7,8.64417734]
["bitfinex","ETHUSD",1745372260798,6.408,1771.9,1771.6,0.30564384]
["bitfinex","ETHUSD",1745372261016,6.408,1771.9,1771.5,8.64472803]
["bitfinex","ETHUSD",1745372262002,6.408,1771.9,1771.5,3.0]
["bitfinex","ETHUSD",1745372262301,5.64054209,1772.9,1772.3,5.64219056]
["bitfinex","ETHUSD",1745372262601,0.21031975,1772.9,1772.4,3.0]
["bitfinex","ETHUSD",1745372262760,0.58506308,1772.9,1772.5,5.64170892]
["bitfinex","ETHUSD",1745372262960,0.58506308,1772.9,1772.4,8.64199344]
["bitfinex","ETHUSD",1745372263168,5.64132398,1772.7,1772.2,3.0]
["bitfinex","ETHUSD",1745372263365,5.64132398,1772.7,1772.2,8.64258843]
["bitfinex","ETHUSD",1745372263595,12.80160822,1772.8,1772.2,14.2850408]
["bitfinex","ETHUSD",1745372263788,14.70433939,1772.8,1772.3,0.05641689]
["bitfinex","ETHUSD",1745372264204,5.64123477,1772.7,1772.2,8.64245237]
["bitfinex","ETHUSD",1745372264400,9.06343117,1772.8,1772.2,3.0]
["bitfinex","ETHUSD",1745372264602,5.63494986,1772.7,1772.2,3.0]
["bitfinex","ETHUSD",1745372264798,5.64119588,1772.7,1772.2,3.0]
["bitfinex","ETHUSD",1745372265002,12.80164413,1772.8,1772.2,8.6425478]
["bitfinex","ETHUSD",1745372265185,7.1607,1772.8,1772.3,5.64235922]
["bitfinex","ETHUSD",1745372265496,7.1607,1772.8,1772.3,5.6423856]
["bitfinex","ETHUSD",1745372265702,14.14016109,1772.8,1772.3,5.6423856]
["bitfinex","ETHUSD",1745372265902,0.7527,1772.5,1772.0,8.64327253]
["bitfinex","ETHUSD",1745372266102,5.64219051,1772.4,1771.9,5.64350716]
["bitfinex","ETHUSD",1745372266408,5.64252004,1772.3,1771.7,5.64404022]
["bitfinex","ETHUSD",1745372266609,6.39541019,1772.2,1771.6,0.0232]
["bitfinex","ETHUSD",1745372266772,6.39541019,1772.2,1771.7,5.64409308]
["bitfinex","ETHUSD",1745372266773,0.7527,1772.2,1771.7,5.64409308]
["bitfinex","ETHUSD",1745372267493,0.7527,1772.2,1771.8,3.0]
["bitfinex","ETHUSD",1745372267699,0.7527,1772.2,1771.8,3.05643514]
["bitfinex","ETHUSD",1745372268001,0.7527,1772.2,1771.9,0.05643144]
["bitfinex","ETHUSD",1745372268313,0.7527,1772.2,1771.9,5.64354066]
["bitfinex","ETHUSD",1745372268803,0.7527,1772.2,1771.9,0.92078239]
["bitfinex","ETHUSD",1745372269003,0.7527,1772.2,1771.9,6.56422346]
["bitfinex","ETHUSD",1745372269403,0.7527,1772.2,1771.9,0.05642832]
["bitfinex","ETHUSD",1745372269705,0.7527,1772.2,1771.8,3.0]
["bitfinex","ETHUSD",1745372269893,0.7527,1772.2,1771.8,8.64379877]
["bitfinex","ETHUSD",1745372270090,6.408,1772.3,1772.1,3.0]
["bitfinex","ETHUSD",1745372270390,6.39787441,1772.3,1772.1,3.0]
["bitfinex","ETHUSD",1745372271227,12.04026961,1772.3,1771.9,3.0]
["bitfinex","ETHUSD",1745372271530,0.7639,1772.2,1771.8,3.0]
["bitfinex","ETHUSD",1745372272521,6.40684496,1772.2,1771.6,6.06663766]
["bitfinex","ETHUSD",1745372272727,5.6431312,1772.1,1771.7,3.0]
["bitfinex","ETHUSD",1745372273322,0.7639,1772.2,1771.7,8.70069591]
["bitfinex","ETHUSD",1745372273501,0.7639,1772.2,1771.7,8.70048692]
["bitfinex","ETHUSD",1745372274027,0.7639,1772.2,1771.8,5.64397516]
["bitfinex","ETHUSD",1745372274633,0.7639,1772.2,1771.9,5.70008288]
["bitfinex","ETHUSD",1745372277627,6.39787441,1772.3,1771.9,5.70008288]
["bitfinex","ETHUSD",1745372278009,6.39787441,1772.3,1771.9,0.05642961]
["bitfinex","ETHUSD",1745372278512,12.04027933,1772.3,1771.9,0.05642961]
["bitfinex","ETHUSD",1745372278722,12.04027933,1772.3,1771.7,8.64408217]
["bitfinex","ETHUSD",1745372278908,5.64280695,1772.2,1771.7,8.64408217]
["bitfinex","ETHUSD",1745372279630,5.64280695,1772.2,1771.7,3.0]
["bitfinex","ETHUSD",1745372279932,6.45804654,1772.1,1771.7,3.0]
["bitfinex","ETHUSD",1745372280648,6.45804654,1772.1,1771.6,3.43178755]
["bitfinex","ETHUSD",1745372280825,5.64348563,1772.0,1771.6,3.0]
["bitfinex","ETHUSD",1745372281061,6.45630651,1772.7,1772.2,0.0232]
["bitfinex","ETHUSD",1745372281232,0.815,1772.7,1772.0,3.0]
["bitfinex","ETHUSD",1745372281406,0.815,1773.0,1772.4,5.64182885]
["bitfinex","ETHUSD",1745372281616,0.815,1773.0,1772.5,0.05641115]
["bitfinex","ETHUSD",1745372281925,6.45522123,1773.0,1772.4,5.64189371]
["bitfinex","ETHUSD",1745372282148,6.28601378,1772.9,1772.3,3.0232]
["bitfinex","ETHUSD",1745372282433,5.64095906,1772.8,1772.3,3.0232]
["bitfinex","ETHUSD",1745372282744,0.815,1772.8,1772.3,0.05641567]
["bitfinex","ETHUSD",1745372282897,1.19552212,1772.9,1772.0,0.0232]
["bitfinex","ETHUSD",1745372282898,0.815,1772.5,1772.0,8.64322925]
["bitfinex","ETHUSD",1745372283097,0.815,1772.5,1772.0,3.0]
["bitfinex","ETHUSD",1745372283299,0.815,1772.5,1772.1,0.05642745]
["bitfinex","ETHUSD",1745372283300,1.46066021,1772.5,1772.1,0.05642745]
["bitfinex","ETHUSD",1745372283606,0.815,1772.5,1772.2,5.64253457]
["bitfinex","ETHUSD",1745372283800,0.815,1772.5,1772.2,5.64248901]
["bitfinex","ETHUSD",1745372284507,0.815,1772.5,1772.1,5.69929946]
["bitfinex","ETHUSD",1745372284713,0.815,1772.5,1772.2,5.64269752]
["bitfinex","ETHUSD",1745372284940,6.403,1772.7,1772.4,5.64206725]
["bitfinex","ETHUSD",1745372285105,6.403,1772.7,1772.4,11.28393568]
["bitfinex","ETHUSD",1745372285325,6.403,1772.7,1772.4,5.64186843]
["bitfinex","ETHUSD",1745372287138,0.8134,1773.0,1772.5,3.05641565]
["bitfinex","ETHUSD",1745372287454,5.64098669,1772.8,1772.4,3.0]
["bitfinex","ETHUSD",1745372287634,6.19771156,1772.8,1772.4,3.0]
["bitfinex","ETHUSD",1745372288140,0.56409867,1772.8,1772.4,8.64201245]
["bitfinex","ETHUSD",1745372289437,0.56409867,1772.8,1772.4,8.69842808]
["bitfinex","ETHUSD",1745372289825,0.56409867,1772.8,1772.4,8.69826673]
["bitfinex","ETHUSD",1745372290127,11.71355856,1773.0,1772.5,5.6417373]
["bitfinex","ETHUSD",1745372290329,17.35396701,1773.0,1772.5,5.6417373]
["bitfinex","ETHUSD",1745372290547,5.640712,1772.9,1772.4,8.6418511]
["bitfinex","ETHUSD",1745372290701,5.640712,1772.9,1772.4,8.64184486]
["bitfinex","ETHUSD",1745372291199,6.07339999,1773.0,1772.2,8.66583567]
["bitfinex","ETHUSD",1745372291399,6.07339999,1773.0,1772.5,5.64151371]
["bitfinex","ETHUSD",1745372291719,6.45430493,1772.8,1772.4,3.0]
["bitfinex","ETHUSD",1745372291928,0.8134,1772.8,1772.4,3.0]
["bitfinex","ETHUSD",1745372292634,0.8134,1772.8,1772.4,8.64193113]
["bitfinex","ETHUSD",1745372292800,0.8134,1772.8,1772.4,5.64186734]
["bitfinex","ETHUSD",1745372293137,0.8034065,1772.8,1772.4,5.64186734]
["bitfinex","ETHUSD",1745372293336,0.8034065,1772.8,1772.5,5.6416324]
["bitfinex","ETHUSD",1745372293703,0.8034065,1772.8,1772.4,5.69829979]
["bitfinex","ETHUSD",1745372294225,5.64195594,1772.5,1772.0,6.05]
["bitfinex","ETHUSD",1745372294415,11.28446331,1772.4,1771.8,5.64397787]
["bitfinex","ETHUSD",1745372294612,5.64314766,1772.1,1771.6,0.41923313]
["bitfinex","ETHUSD",1745372294934,5.64314766,1772.1,1771.6,5.64447876]
["bitfinex","ETHUSD",1745372295442,5.64314766,1772.1,1771.6,3.0]
["bitfinex","ETHUSD",1745372295443,5.643386,1772.0,1771.6,3.0]
["bitfinex","ETHUSD",1745372295740,6.401,1772.0,1771.6,3.0]
["bitfinex","ETHUSD",1745372295942,6.401,1772.0,1771.5,5.70122056]
["bitfinex","ETHUSD",1745372296109,6.401,1772.0,1771.6,8.64442806]
["bitfinex","ETHUSD",1745372296308,7.91093148,1772.0,1771.6,8.64442806]
["bitfinex","ETHUSD",1745372296751,7.91093148,1772.0,1771.7,5.64426605]
["bitfinex","ETHUSD",1745372296925,7.2144,1772.0,1771.8,0.0564408]
["bitfinex","ETHUSD",1745372297109,7.2144,1772.0,1771.8,5.64385873]
["bitfinex","ETHUSD",1745372297310,7.2144,1772.0,1771.7,5.64415697]
["bitfinex","ETHUSD",1745372297528,6.401,1772.0,1771.8,0.05643386]
["bitfinex","ETHUSD",1745372297739,6.401,1772.0,1771.9,5.64365934]
["bitfinex","ETHUSD",1745372297955,6.401,1772.0,1771.7,5.64416012]
["bitfinex","ETHUSD",1745372298266,6.401,1772.0,1771.8,11.34396501]
["bitfinex","ETHUSD",1745372298457,6.401,1772.0,1771.8,5.70017685]
["bitfinex","ETHUSD",1745372298963,6.39046915,1772.0,1771.8,5.70017685]
["bitfinex","ETHUSD",1745372299174,6.39046915,1772.0,1771.8,0.05643381]
["bitfinex","ETHUSD",1745372299338,0.05643402,1771.9,1771.6,3.41351158]
["bitfinex","ETHUSD",1745372299532,0.86983402,1771.9,1771.6,3.41351158]
["bitfinex","ETHUSD",1745372299731,0.86983402,1771.9,1771.6,3.0]
["bitfinex","ETHUSD",1745372301430,0.86983402,1771.9,1771.6,5.64450783]
["bitfinex","ETHUSD",1745372302074,0.86983402,1771.9,1771.5,5.70115855]
["bitfinex","ETHUSD",1745372302237,0.86983402,1771.9,1771.5,11.34586099]
["bitfinex","ETHUSD",1745372302928,0.86983402,1771.9,1771.5,5.70114489]
["bitfinex","ETHUSD",1745372303183,0.86983402,1771.9,1771.5,6.12399919]
["bitfinex","ETHUSD",1745372303529,7.42020356,1771.9,1771.1,5.64593971]
["bitfinex","ETHUSD",1745372303726,7.42020356,1771.9,1771.2,5.70221466]
["bitfinex","ETHUSD",1745372303727,5.64434687,1771.7,1771.2,5.70221466]
["bitfinex","ETHUSD",1745372303926,5.70106906,1771.6,1771.1,11.29194557]
["bitfinex","ETHUSD",1745372304142,5.70106906,1771.6,1771.1,5.64593971]
["bitfinex","ETHUSD",1745372304364,0.05643402,1771.6,1771.1,11.29192932]
["bitfinex","ETHUSD",1745372304574,0.0500979,1771.6,1771.2,5.64586578]
["bitfinex","ETHUSD",1745372305568,0.0500979,1771.6,1771.2,5.7023184]
["bitfinex","ETHUSD",1745372305738,6.46510519,1771.8,1771.3,5.64534652]
["bitfinex","ETHUSD",1745372306137,5.64443815,1771.7,1771.2,6.77489015]
["bitfinex","ETHUSD",1745372306337,5.6947193,1771.6,1771.1,9.06559298]
["bitfinex","ETHUSD",1745372306539,5.6947193,1771.6,1771.0,3.65955671]
["bitfinex","ETHUSD",1745372306540,7.2196,1771.5,1771.0,9.27287998]
["bitfinex","ETHUSD",1745372306761,0.0500979,1771.4,1771.0,9.27287998]
["bitfinex","ETHUSD",1745372306962,7.2696979,1771.5,1771.0,9.32910046]
["bitfinex","ETHUSD",1745372307275,12.91463365,1771.5,1771.0,9.32916217]
["bitfinex","ETHUSD",1745372307458,14.20893399,1771.5,1771.0,9.32916217]
["bitfinex","ETHUSD",1745372307662,14.20893399,1771.5,1771.0,9.27270408]
["bitfinex","ETHUSD",1745372307975,14.20893399,1771.5,1770.5,5.68119724]
["bitfinex","ETHUSD",1745372307976,5.64664751,1771.0,1770.5,5.68119724]
["bitfinex","ETHUSD",1745372308275,5.69707766,1770.9,1770.4,3.62635671]
["bitfinex","ETHUSD",1745372308439,0.8226,1770.7,1770.4,3.62635671]
["bitfinex","ETHUSD",1745372308968,0.8226,1770.7,1770.4,9.27478106]
["bitfinex","ETHUSD",1745372309175,0.8226,1770.7,1770.4,3.62635671]
["bitfinex","ETHUSD",1745372309550,0.8726979,1770.7,1770.4,3.62635671]
["bitfinex","ETHUSD",1745372309753,6.52031271,1770.7,1770.2,5.64891114]
["bitfinex","ETHUSD",1745372310067,6.52031271,1770.7,1770.2,7.15468281]
["bitfinex","ETHUSD",1745372310268,6.50831791,1770.7,1770.2,7.15468281]
["bitfinex","ETHUSD",1745372310463,0.8607031,1770.7,1770.4,5.64829327]
["bitfinex","ETHUSD",1745372310783,0.8106052,1770.7,1770.3,5.70493131]
["bitfinex","ETHUSD",1745372311079,0.8106052,1770.7,1770.4,5.6482635]
["bitfinex","ETHUSD",1745372311237,0.8106052,1770.7,1770.4,5.64814562]
["bitfinex","ETHUSD",1745372311442,0.8106052,1770.7,1770.5,5.64808987]
["bitfinex","ETHUSD",1745372312879,0.8106052,1770.7,1770.3,6.89313792]
["bitfinex","ETHUSD",1745372313070,0.8106052,1770.7,1770.4,5.64823555]
["bitfinex","ETHUSD",1745372313585,0.8106052,1770.7,1770.3,6.06191854]
["bitfinex","ETHUSD",1745372313880,0.8106052,1770.7,1770.4,5.64828886]
["bitfinex","ETHUSD",1745372314272,0.8106052,1770.7,1770.3,6.11839274]
["bitfinex","ETHUSD",1745372314684,0.8106052,1770.7,1770.3,0.46980085]
["bitfinex","ETHUSD",1745372314871,0.0500979,1770.6,1770.2,14.69894289]
["bitfinex","ETHUSD",1745372315071,0.0500979,1770.6,1770.2,8.64894289]
["bitfinex","ETHUSD",1745372315495,6.45813674,1770.7,1770.2,8.64885232]
["bitfinex","ETHUSD",1745372315496,0.8607031,1770.7,1770.2,8.64885232]
["bitfinex","ETHUSD",1745372315674,0.8607031,1770.7,1770.3,8.70519913]
["bitfinex","ETHUSD",1745372315850,0.85023729,1770.7,1770.3,8.70519913]
["bitfinex","ETHUSD",1745372316160,5.64792966,1770.6,1770.2,1.2408409]
["bitfinex","ETHUSD",1745372316366,5.64792966,1770.6,1770.1,12.37563503]
["bitfinex","ETHUSD",1745372316683,6.49791001,1770.7,1770.3,3.0]
["bitfinex","ETHUSD",1745372316982,6.49791001,1770.7,1770.3,8.64874474]
["bitfinex","ETHUSD",1745372316983,0.85023729,1770.7,1770.3,8.64874474]
["bitfinex","ETHUSD",1745372318182,0.85023729,1770.7,1770.3,3.0]
["bitfinex","ETHUSD",1745372318488,0.85023729,1770.7,1770.3,8.64850426]
["bitfinex","ETHUSD",1745372318790,7.1474928,1770.7,1770.1,5.74918898]
["bitfinex","ETHUSD",1745372318995,5.64837885,1770.5,1770.1,0.1]
["bitfinex","ETHUSD",1745372319281,0.8223,1770.3,1770.1,0.1]
["bitfinex","ETHUSD",1745372319455,0.0500979,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1745372319654,0.8723979,1770.3,1770.1,0.1]
["bitfinex","ETHUSD",1745372319980,7.17338707,1770.3,1770.1,0.1]
["bitfinex","ETHUSD",1745372320181,6.4713792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1745372320596,6.5214771,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1745372320791,12.33147709,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1745372321029,12.33147709,1770.2,1769.3,9.27807747]
["bitfinex","ETHUSD",1745372321165,0.8223,1769.7,1769.4,3.0]
["bitfinex","ETHUSD",1745372321360,0.8223,1769.7,1769.4,5.65162428]
["bitfinex","ETHUSD",1745372321654,0.81334217,1769.7,1769.4,5.70789481]
["bitfinex","ETHUSD",1745372321983,0.0500979,1769.6,1769.2,11.70211529]
["bitfinex","ETHUSD",1745372322183,0.0500979,1769.6,1769.1,0.1]
["bitfinex","ETHUSD",1745372322184,5.6515416,1769.5,1769.1,0.1]
["bitfinex","ETHUSD",1745372322480,5.6515416,1769.5,1769.1,3.1]
["bitfinex","ETHUSD",1745372322481,0.0500979,1769.4,1769.1,3.1]
["bitfinex","ETHUSD",1745372322688,0.0500979,1769.4,1769.1,0.1]
["bitfinex","ETHUSD",1745372323290,0.0500979,1769.4,1769.1,3.1]
["bitfinex","ETHUSD",1745372323952,0.0500979,1769.4,1769.1,0.1]
["bitfinex","ETHUSD",1745372324287,5.25999999,1769.6,1769.2,3.0]
["bitfinex","ETHUSD",1745372324592,5.25999999,1769.6,1769.4,8.65149723]
["bitfinex","ETHUSD",1745372325178,5.25999999,1769.6,1769.4,3.0]
["bitfinex","ETHUSD",1745372325767,5.25999999,1769.6,1769.2,8.65206788]
["bitfinex","ETHUSD",1745372326074,5.25999999,1769.6,1769.4,3.0]
["bitfinex","ETHUSD",1745372326892,5.25999999,1769.6,1769.4,8.6514064]
["bitfinex","ETHUSD",1745372327391,5.25999999,1769.6,1769.4,3.0]
["bitfinex","ETHUSD",1745372327752,5.65184321,1769.4,1769.1,0.1]
["bitfinex","ETHUSD",1745372328079,6.4530979,1769.4,1769.1,0.1]
["bitfinex","ETHUSD",1745372328758,12.10478147,1769.4,1769.1,0.1]
["bitfinex","ETHUSD",1745372328980,5.65206045,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745372329180,6.52467011,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372329490,0.8723979,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372331170,0.8223,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372332417,12.44719999,1769.4,1769.1,0.1]
["bitfinex","ETHUSD",1745372332857,0.0500979,1769.5,1769.1,0.67526344]
["bitfinex","ETHUSD",1745372333067,6.09429789,1769.8,1769.3,5.6516572]
["bitfinex","ETHUSD",1745372333261,0.8342979,1769.8,1769.4,5.65159292]
["bitfinex","ETHUSD",1745372333499,5.65079958,1769.7,1769.3,3.0]
["bitfinex","ETHUSD",1745372333793,6.48486203,1769.8,1769.3,3.0]
["bitfinex","ETHUSD",1745372334003,6.48486203,1769.8,1769.3,10.15529354]
["bitfinex","ETHUSD",1745372334208,6.48486203,1769.8,1769.3,10.15510788]
["bitfinex","ETHUSD",1745372334209,0.8342979,1769.8,1769.3,10.15510788]
["bitfinex","ETHUSD",1745372334501,6.48469873,1769.8,1769.3,10.15510788]
["bitfinex","ETHUSD",1745372334662,0.8342979,1769.8,1769.4,5.65156367]
["bitfinex","ETHUSD",1745372335073,0.8342979,1769.8,1769.3,10.1551366]
["bitfinex","ETHUSD",1745372335583,0.8342979,1769.8,1769.4,5.65163252]
["bitfinex","ETHUSD",1745372337575,6.48475964,1769.8,1769.3,10.09870715]
["bitfinex","ETHUSD",1745372338217,6.04419999,1770.2,1769.5,5.81585833]
["bitfinex","ETHUSD",1745372338505,0.0500979,1770.1,1769.7,3.0]
["bitfinex","ETHUSD",1745372338879,0.7842,1770.2,1769.8,5.65024705]
["bitfinex","ETHUSD",1745372339205,0.0500979,1770.1,1769.8,3.0]
["bitfinex","ETHUSD",1745372339371,0.7842,1770.2,1769.8,9.51540933]
["bitfinex","ETHUSD",1745372339571,7.1802,1770.4,1769.9,0.22109535]
["bitfinex","ETHUSD",1745372339895,7.1802,1770.4,1770.2,5.6488708]
["bitfinex","ETHUSD",1745372340090,7.1802,1770.4,1770.2,5.64907293]
["bitfinex","ETHUSD",1745372340286,6.396,1770.4,1770.3,8.64876009]
["bitfinex","ETHUSD",1745372340619,5.25999999,1770.8,1770.4,5.64823169]
["bitfinex","ETHUSD",1745372340620,7.1802,1770.8,1770.4,5.64823169]
["bitfinex","ETHUSD",1745372340939,5.64762558,1770.7,1770.3,3.0]
["bitfinex","ETHUSD",1745372341135,0.0500979,1770.6,1770.3,3.0]
["bitfinex","ETHUSD",1745372341426,7.2302979,1770.8,1770.4,5.64826611]
["bitfinex","ETHUSD",1745372341570,12.87762268,1770.8,1770.3,3.0]
["bitfinex","ETHUSD",1745372341767,20.8534586,1770.8,1770.3,3.0]
["bitfinex","ETHUSD",1745372342009,5.64756876,1770.7,1770.3,3.0]
["bitfinex","ETHUSD",1745372342227,5.69793557,1770.6,1770.3,3.0]
["bitfinex","ETHUSD",1745372342388,0.7842,1770.5,1770.3,3.0]
["bitfinex","ETHUSD",1745372342797,0.0500979,1770.4,1770.3,3.0]
["bitfinex","ETHUSD",1745372343203,0.69834172,1770.4,1769.9,5.64988495]
["bitfinex","ETHUSD",1745372343422,5.69876006,1770.4,1769.8,5.65020474]
["bitfinex","ETHUSD",1745372343624,5.69876006,1770.4,1769.9,5.65001839]
["bitfinex","ETHUSD",1745372343813,5.69876006,1770.4,1770.0,3.0]
["bitfinex","ETHUSD",1745372344006,5.6487838,1770.3,1769.8,8.65014887]
["bitfinex","ETHUSD",1745372344328,0.7842,1770.1,1770.0,3.0]
["bitfinex","ETHUSD",1745372344536,6.43381605,1770.1,1769.5,5.81576219]
["bitfinex","ETHUSD",1745372344840,0.0500979,1770.0,1769.6,5.65084485]
["bitfinex","ETHUSD",1745372344999,0.0500979,1770.0,1769.7,3.0]
["bitfinex","ETHUSD",1745372345492,0.0500979,1770.0,1769.1,0.1]
["bitfinex","ETHUSD",1745372345493,5.65091553,1769.7,1769.1,0.1]
["bitfinex","ETHUSD",1745372345691,0.8272,1769.5,1769.1,5.75238949]
["bitfinex","ETHUSD",1745372345891,0.0500979,1769.4,1769.1,0.1]
["bitfinex","ETHUSD",1745372346325,5.65209219,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745372346617,0.0500979,1769.4,1769.1,0.1]
["bitfinex","ETHUSD",1745372346811,0.0500979,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745372347002,5.65203306,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745372347244,0.0500979,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372347833,0.8272,1769.1,1768.1,0.52185674]
["bitfinex","ETHUSD",1745372348016,6.4450979,1769.0,1768.5,5.6542142]
["bitfinex","ETHUSD",1745372348530,6.4450979,1769.0,1768.4,5.71119531]
["bitfinex","ETHUSD",1745372348832,6.4450979,1769.0,1768.5,5.6543119]
["bitfinex","ETHUSD",1745372349032,7.73760884,1769.0,1768.6,5.65418126]
["bitfinex","ETHUSD",1745372349328,5.65340236,1768.9,1768.4,5.6546688]
["bitfinex","ETHUSD",1745372349549,0.0500979,1768.8,1768.4,8.65451813]
["bitfinex","ETHUSD",1745372349705,7.68751094,1769.0,1768.6,5.65389775]
["bitfinex","ETHUSD",1745372350037,7.73760884,1769.0,1768.6,5.65389775]
["bitfinex","ETHUSD",1745372350224,6.4450979,1769.0,1768.7,3.0]
["bitfinex","ETHUSD",1745372350539,5.65174505,1769.4,1768.7,3.0]
["bitfinex","ETHUSD",1745372350540,0.0500979,1769.3,1768.9,3.0]
["bitfinex","ETHUSD",1745372350735,7.2732979,1769.4,1769.0,3.0]
["bitfinex","ETHUSD",1745372350912,7.2232,1769.4,1769.0,8.6527956]
["bitfinex","ETHUSD",1745372351112,7.2232,1769.4,1769.2,8.65220781]
["bitfinex","ETHUSD",1745372351434,6.396,1769.4,1769.0,0.2646]
["bitfinex","ETHUSD",1745372351622,6.396,1769.4,1769.2,5.65200922]
["bitfinex","ETHUSD",1745372351823,6.396,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1745372352803,6.396,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1745372353333,6.396,1769.4,1769.1,3.0]
["bitfinex","ETHUSD",1745372353632,0.8772979,1769.3,1769.1,3.0]
["bitfinex","ETHUSD",1745372354000,1.60462769,1769.3,1768.9,3.0]
["bitfinex","ETHUSD",1745372354201,1.60462769,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1745372354515,1.60462769,1769.3,1768.9,5.65301757]
["bitfinex","ETHUSD",1745372354941,0.8772979,1769.3,1769.1,3.0]
["bitfinex","ETHUSD",1745372355114,0.8272,1769.3,1769.1,8.65246429]
["bitfinex","ETHUSD",1745372355435,6.4460979,1769.4,1769.1,3.0]
["bitfinex","ETHUSD",1745372355622,6.4460979,1769.4,1769.1,8.65245416]
["bitfinex","ETHUSD",1745372356006,6.4460979,1769.4,1769.1,3.0]
["bitfinex","ETHUSD",1745372356207,13.39031925,1769.4,1769.1,3.0]
["bitfinex","ETHUSD",1745372356514,13.34021972,1769.4,1768.9,8.65319387]
["bitfinex","ETHUSD",1745372356837,6.396,1769.4,1769.1,5.65237906]
["bitfinex","ETHUSD",1745372357336,6.396,1769.4,1768.7,14.70379958]
["bitfinex","ETHUSD",1745372357502,0.0500979,1769.3,1769.0,5.65268977]
["bitfinex","ETHUSD",1745372357705,6.396,1769.4,1769.0,5.65267792]
["bitfinex","ETHUSD",1745372358401,6.4460979,1769.4,1769.0,5.65267792]
["bitfinex","ETHUSD",1745372358829,7.73856751,1769.4,1769.0,5.65267792]
["bitfinex","ETHUSD",1745372360139,13.39023791,1769.4,1769.0,3.0]
["bitfinex","ETHUSD",1745372360447,13.34014001,1769.4,1769.0,3.0]
["bitfinex","ETHUSD",1745372360675,0.0500979,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1745372360948,0.0500979,1769.3,1769.0,8.65284618]
["bitfinex","ETHUSD",1745372361140,6.4460979,1769.4,1769.1,5.65254881]
["bitfinex","ETHUSD",1745372361309,6.396,1769.4,1769.3,3.0]
["bitfinex","ETHUSD",1745372361511,6.396,1769.4,1769.3,8.65195274]
["bitfinex","ETHUSD",1745372365648,7.2135979,1769.7,1769.3,14.30390548]
["bitfinex","ETHUSD",1745372365830,7.2135979,1769.7,1769.3,8.65195274]
["bitfinex","ETHUSD",1745372366147,8.50001192,1769.7,1769.2,8.65227118]
["bitfinex","ETHUSD",1745372366311,14.15088712,1769.7,1769.2,3.0]
["bitfinex","ETHUSD",1745372366651,14.08940081,1769.7,1769.2,8.65212125]
["bitfinex","ETHUSD",1745372367354,5.65165346,1769.4,1768.9,11.30609466]
["bitfinex","ETHUSD",1745372367647,0.0500979,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1745372367844,0.0500979,1769.3,1768.8,5.91795779]
["bitfinex","ETHUSD",1745372367845,5.70205734,1769.3,1768.8,5.91795779]
["bitfinex","ETHUSD",1745372368147,12.03828001,1769.2,1768.7,11.70366398]
["bitfinex","ETHUSD",1745372368446,12.03828001,1769.2,1768.0,5.65598398]
["bitfinex","ETHUSD",1745372368447,5.6531665,1769.0,1768.2,6.05]
["bitfinex","ETHUSD",1745372368764,5.70357508,1768.9,1768.4,5.65480785]
["bitfinex","ETHUSD",1745372368945,5.65355635,1768.8,1768.5,3.0]
["bitfinex","ETHUSD",1745372369146,5.65355635,1768.8,1768.3,8.6549691]
["bitfinex","ETHUSD",1745372369147,0.0500979,1768.7,1768.3,8.6549691]
["bitfinex","ETHUSD",1745372369446,0.0500979,1768.7,1768.3,5.6549691]
["bitfinex","ETHUSD",1745372369623,0.7775,1768.6,1768.4,3.0]
["bitfinex","ETHUSD",1745372370242,0.7775,1768.6,1768.4,5.65477337]
["bitfinex","ETHUSD",1745372370817,0.7775,1768.6,1768.5,3.0]
["bitfinex","ETHUSD",1745372371144,7.1645,1769.1,1768.8,8.6533519]
["bitfinex","ETHUSD",1745372371331,7.1645,1769.1,1768.9,5.65321096]
["bitfinex","ETHUSD",1745372372341,6.37597083,1769.1,1768.9,11.30627751]
["bitfinex","ETHUSD",1745372372567,6.37597083,1769.1,1769.0,8.65291124]
["bitfinex","ETHUSD",1745372372926,6.03749999,1769.3,1769.0,8.65291124]
["bitfinex","ETHUSD",1745372373331,6.03749999,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1745372373660,6.03749999,1769.3,1769.0,8.65288462]
["bitfinex","ETHUSD",1745372373963,6.03749999,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1745372374459,6.03749999,1769.3,1769.0,8.65266506]
["bitfinex","ETHUSD",1745372374856,0.0500979,1769.4,1769.3,3.0]
["bitfinex","ETHUSD",1745372375061,7.1855,1769.5,1769.3,9.51702268]
["bitfinex","ETHUSD",1745372375258,7.1855,1769.5,1769.3,8.65179546]
["bitfinex","ETHUSD",1745372376128,7.1855,1769.5,1769.3,3.0]
["bitfinex","ETHUSD",1745372376540,7.1855,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1745372376735,7.2355979,1769.5,1769.2,8.65226846]
["bitfinex","ETHUSD",1745372377063,7.1855,1769.5,1769.3,5.65194458]
["bitfinex","ETHUSD",1745372377464,7.1855,1769.5,1769.4,3.0]
["bitfinex","ETHUSD",1745372381165,6.387,1769.5,1769.4,3.0]
["bitfinex","ETHUSD",1745372381854,6.387,1769.5,1769.3,3.0]
["bitfinex","ETHUSD",1745372383637,6.38064987,1769.5,1769.3,3.0]
["bitfinex","ETHUSD",1745372385066,0.0500979,1769.6,1769.3,9.51707265]
["bitfinex","ETHUSD",1745372385248,0.0500979,1769.6,1769.3,3.86522481]
["bitfinex","ETHUSD",1745372386073,0.0500979,1769.6,1769.3,3.0]
["bitfinex","ETHUSD",1745372386281,5.70120319,1769.6,1769.3,3.0]
["bitfinex","ETHUSD",1745372386568,0.0500979,1769.6,1769.3,3.0]
["bitfinex","ETHUSD",1745372386773,12.44549999,1769.7,1769.3,8.65195171]
["bitfinex","ETHUSD",1745372386951,12.49559789,1769.7,1769.3,8.65195171]
["bitfinex","ETHUSD",1745372387472,12.49559789,1769.7,1769.4,5.65149689]
["bitfinex","ETHUSD",1745372387473,12.44549999,1769.7,1769.4,5.65149689]
["bitfinex","ETHUSD",1745372387989,7.1855,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1745372388166,0.0500979,1769.9,1769.6,11.30174706]
["bitfinex","ETHUSD",1745372388481,0.0500979,1769.9,1769.6,5.65075249]
["bitfinex","ETHUSD",1745372388851,19.4285,1770.0,1769.7,5.65064211]
["bitfinex","ETHUSD",1745372389181,6.44742946,1770.3,1769.9,3.0]
["bitfinex","ETHUSD",1745372389347,0.0500979,1770.2,1769.9,3.0]
["bitfinex","ETHUSD",1745372389545,0.8485979,1770.3,1769.7,0.6939155]
["bitfinex","ETHUSD",1745372389768,0.8485979,1770.3,1769.9,8.64992143]
["bitfinex","ETHUSD",1745372390082,1.49832107,1770.3,1769.9,3.0]
["bitfinex","ETHUSD",1745372390260,7.14726468,1770.3,1769.9,3.0]
["bitfinex","ETHUSD",1745372390862,1.49832107,1770.3,1769.9,8.65003075]
["bitfinex","ETHUSD",1745372391250,7.14708895,1770.3,1769.9,3.0]
["bitfinex","ETHUSD",1745372391885,1.49832107,1770.3,1769.9,3.0]
["bitfinex","ETHUSD",1745372392065,0.8485979,1770.3,1770.0,5.64967748]
["bitfinex","ETHUSD",1745372392255,0.0500979,1770.2,1769.9,3.0]
["bitfinex","ETHUSD",1745372392786,5.6992818,1770.2,1769.8,3.0]
["bitfinex","ETHUSD",1745372393387,0.0500979,1770.2,1769.8,8.65032557]
["bitfinex","ETHUSD",1745372394183,0.8485979,1770.3,1769.9,5.64986846]
["bitfinex","ETHUSD",1745372394480,6.49736104,1770.3,1769.8,8.6501989]
["bitfinex","ETHUSD",1745372394686,5.64916222,1770.2,1769.8,3.0]
["bitfinex","ETHUSD",1745372394885,5.6902406,1770.1,1769.8,3.0]
["bitfinex","ETHUSD",1745372395184,0.0500979,1770.1,1769.8,3.0]
["bitfinex","ETHUSD",1745372395756,0.0500979,1770.1,1769.8,8.65034644]
["bitfinex","ETHUSD",1745372396158,0.0500979,1770.2,1769.8,8.65034644]
["bitfinex","ETHUSD",1745372397066,0.0500979,1770.2,1769.8,1.4300845]
["bitfinex","ETHUSD",1745372397261,0.0500979,1770.2,1769.6,6.60745819]
["bitfinex","ETHUSD",1745372397466,5.6992084,1770.2,1769.7,5.65042895]
["bitfinex","ETHUSD",1745372397777,11.34854525,1770.2,1769.7,5.65042895]
["bitfinex","ETHUSD",1745372398458,5.6992084,1770.2,1769.7,5.65042895]
["bitfinex","ETHUSD",1745372398811,5.6992084,1770.2,1769.7,5.70692849]
["bitfinex","ETHUSD",1745372399001,5.6992084,1770.2,1769.7,5.70703055]
["bitfinex","ETHUSD",1745372399160,5.6992084,1770.2,1769.7,11.35757888]
["bitfinex","ETHUSD",1745372399985,5.64941691,1770.1,1769.7,0.05649954]
["bitfinex","ETHUSD",1745372400190,0.0500979,1770.0,1769.6,8.65079166]
["bitfinex","ETHUSD",1745372400491,0.7949,1769.9,1769.5,5.65112322]
["bitfinex","ETHUSD",1745372400666,0.7949,1769.9,1769.6,3.05651044]
["bitfinex","ETHUSD",1745372400877,6.4220979,1770.0,1769.8,8.65022454]
["bitfinex","ETHUSD",1745372401356,6.372,1770.0,1769.9,8.65003672]
["bitfinex","ETHUSD",1745372401555,0.7949,1770.1,1769.9,5.65003672]
["bitfinex","ETHUSD",1745372401869,0.7949,1770.1,1769.9,3.0]
["bitfinex","ETHUSD",1745372402213,10.90816539,1770.5,1769.9,3.0]
["bitfinex","ETHUSD",1745372402214,0.7949,1770.5,1770.2,5.64886842]
["bitfinex","ETHUSD",1745372402368,0.7949,1770.5,1770.2,5.70535199]
["bitfinex","ETHUSD",1745372402573,0.7949,1770.5,1770.3,5.64869546]
["bitfinex","ETHUSD",1745372402778,0.7949,1770.5,1770.2,8.70530239]
["bitfinex","ETHUSD",1745372402979,0.0500979,1770.7,1770.3,8.64854114]
["bitfinex","ETHUSD",1745372403374,6.44288671,1770.6,1770.1,8.64928881]
["bitfinex","ETHUSD",1745372403600,0.0500979,1770.5,1770.1,8.64928881]
["bitfinex","ETHUSD",1745372403775,5.69832372,1770.5,1770.1,3.0]
["bitfinex","ETHUSD",1745372403975,0.0500979,1770.5,1770.1,8.6493902]
["bitfinex","ETHUSD",1745372404768,0.0500979,1770.5,1770.1,8.70587825]
["bitfinex","ETHUSD",1745372404980,0.69939117,1770.5,1770.1,8.70587825]
["bitfinex","ETHUSD",1745372405203,0.69939117,1770.5,1770.1,8.6493902]
["bitfinex","ETHUSD",1745372405372,6.3475721,1770.5,1770.1,3.0]
["bitfinex","ETHUSD",1745372405768,6.44707166,1770.3,1770.1,3.0]
["bitfinex","ETHUSD",1745372405972,6.34388427,1770.2,1769.7,5.65044481]
["bitfinex","ETHUSD",1745372406202,0.68333761,1770.2,1769.7,0.05649864]
["bitfinex","ETHUSD",1745372406391,0.03863044,1770.2,1770.0,3.0]
["bitfinex","ETHUSD",1745372406925,3.1900956,1770.6,1769.9,5.65002676]
["bitfinex","ETHUSD",1745372406926,0.7983,1770.9,1770.6,5.64768392]
["bitfinex","ETHUSD",1745372407220,0.7983,1770.9,1770.5,5.64783795]
["bitfinex","ETHUSD",1745372407504,0.7983,1770.9,1770.6,8.64763109]
["bitfinex","ETHUSD",1745372408013,0.7983,1770.9,1770.6,3.0]
["bitfinex","ETHUSD",1745372408208,0.6869801,1770.9,1770.4,3.0]
["bitfinex","ETHUSD",1745372408393,0.03863044,1770.9,1770.4,3.05647548]
["bitfinex","ETHUSD",1745372408571,0.03863044,1770.9,1770.6,3.0]
["bitfinex","ETHUSD",1745372408907,5.68547878,1770.9,1770.4,8.64824504]
["bitfinex","ETHUSD",1745372409412,6.44555031,1770.8,1770.4,3.0]
["bitfinex","ETHUSD",1745372409587,0.03863044,1770.7,1770.4,3.0]
["bitfinex","ETHUSD",1745372409984,5.68620598,1770.7,1770.4,3.0]
["bitfinex","ETHUSD",1745372410174,5.686168,1770.7,1770.2,5.64885647]
["bitfinex","ETHUSD",1745372410375,5.686168,1770.7,1770.2,5.7053387]
["bitfinex","ETHUSD",1745372410588,5.686168,1770.7,1770.4,3.0]
["bitfinex","ETHUSD",1745372411016,5.686168,1770.7,1770.4,8.64843799]
["bitfinex","ETHUSD",1745372411017,0.03863044,1770.7,1770.4,8.64843799]
["bitfinex","ETHUSD",1745372411716,0.03863044,1770.7,1770.4,3.0]
["bitfinex","ETHUSD",1745372411923,5.67974043,1770.7,1770.4,3.0]
["bitfinex","ETHUSD",1745372412224,0.03224128,1770.7,1770.4,3.0]
["bitfinex","ETHUSD",1745372413800,5.64792272,1770.6,1770.3,3.0]
["bitfinex","ETHUSD",1745372413978,0.02585212,1770.5,1770.3,3.0]
["bitfinex","ETHUSD",1745372414178,0.02585212,1770.6,1770.3,8.64872347]
["bitfinex","ETHUSD",1745372414381,0.02585212,1770.6,1770.3,3.0]
["bitfinex","ETHUSD",1745372417217,5.67379023,1770.6,1770.1,3.0]
["bitfinex","ETHUSD",1745372417527,5.64862803,1770.4,1769.9,5.64988197]
["bitfinex","ETHUSD",1745372417685,5.64862803,1770.4,1770.1,3.0]
["bitfinex","ETHUSD",1745372417686,0.03224128,1770.4,1770.1,3.0]
["bitfinex","ETHUSD",1745372417880,0.79170671,1770.5,1770.2,5.64886783]
["bitfinex","ETHUSD",1745372418134,0.79170671,1770.5,1770.3,5.64872578]
["bitfinex","ETHUSD",1745372418425,5.29224127,1770.7,1770.4,5.64844103]
["bitfinex","ETHUSD",1745372418794,10.93974598,1770.7,1770.3,8.64861969]
["bitfinex","ETHUSD",1745372419091,10.93974598,1770.7,1770.3,3.0]
["bitfinex","ETHUSD",1745372419301,5.29224127,1770.7,1770.3,8.64874613]
["bitfinex","ETHUSD",1745372419924,5.29224127,1770.7,1770.3,8.64859125]
["bitfinex","ETHUSD",1745372420276,10.9397412,1770.7,1770.3,8.64859125]
["bitfinex","ETHUSD",1745372420484,0.7945,1770.6,1770.3,8.64859125]
["bitfinex","ETHUSD",1745372420681,0.7945,1770.3,1769.7,3.91486342]
["bitfinex","ETHUSD",1745372420992,0.7945,1770.3,1770.1,5.64939703]
["bitfinex","ETHUSD",1745372421191,0.7945,1770.3,1770.0,8.70604281]
["bitfinex","ETHUSD",1745372421712,0.7945,1770.3,1770.0,8.64955022]
["bitfinex","ETHUSD",1745372422189,0.7945,1770.3,1770.1,5.64935102]
["bitfinex","ETHUSD",1745372422387,0.7945,1770.3,1770.1,5.64915255]
["bitfinex","ETHUSD",1745372422784,0.7945,1770.3,1770.0,3.0]
["bitfinex","ETHUSD",1745372422985,1.46387459,1770.3,1770.0,8.64971726]
["bitfinex","ETHUSD",1745372423186,0.78732333,1770.3,1770.0,8.706013]
["bitfinex","ETHUSD",1745372423510,0.78732333,1770.3,1770.1,5.64938589]
["bitfinex","ETHUSD",1745372423698,0.78732333,1770.3,1770.0,8.64951848]
["bitfinex","ETHUSD",1745372424225,0.78732333,1770.3,1770.0,8.70600983]
["bitfinex","ETHUSD",1745372425528,0.03224128,1770.4,1770.0,3.05649135]
["bitfinex","ETHUSD",1745372425686,0.03224128,1770.6,1770.3,3.0]
["bitfinex","ETHUSD",1745372425880,0.03224128,1770.6,1770.2,8.64891723]
["bitfinex","ETHUSD",1745372426206,0.7945,1770.5,1770.2,8.64891723]
["bitfinex","ETHUSD",1745372426620,0.7945,1770.5,1770.2,8.64884866]
["bitfinex","ETHUSD",1745372427486,0.7945,1770.5,1770.2,8.6489572]
["bitfinex","ETHUSD",1745372430002,0.7945,1770.5,1770.2,8.64885284]
["bitfinex","ETHUSD",1745372430394,0.7945,1770.5,1770.0,3.0]
["bitfinex","ETHUSD",1745372430395,5.68083884,1770.4,1770.0,3.0]
["bitfinex","ETHUSD",1745372430589,5.68083884,1770.4,1770.0,8.64969619]
["bitfinex","ETHUSD",1745372430985,5.68083884,1770.4,1770.0,3.0]
["bitfinex","ETHUSD",1745372431513,5.6492334,1770.2,1769.7,3.47962196]
["bitfinex","ETHUSD",1745372431844,0.25889075,1770.1,1769.7,5.65053646]
["bitfinex","ETHUSD",1745372432129,0.25889075,1770.1,1769.7,6.78067206]
["bitfinex","ETHUSD",1745372432333,5.90830818,1770.1,1769.7,6.78067206]
["bitfinex","ETHUSD",1745372432536,0.25889075,1770.1,1769.8,3.0]
["bitfinex","ETHUSD",1745372433457,5.90850203,1770.1,1769.8,3.0]
["bitfinex","ETHUSD",1745372433636,5.90850203,1770.1,1769.4,5.65150749]
["bitfinex","ETHUSD",1745372433637,0.7945,1770.0,1769.4,5.65150749]
["bitfinex","ETHUSD",1745372433977,0.7945,1769.7,1769.1,5.65241022]
["bitfinex","ETHUSD",1745372434100,5.65143502,1769.5,1769.0,5.65272484]
["bitfinex","ETHUSD",1745372434300,0.7945,1769.3,1769.0,5.70924624]
["bitfinex","ETHUSD",1745372434538,0.20518655,1769.2,1769.0,5.70924624]
["bitfinex","ETHUSD",1745372434733,0.20518655,1769.2,1769.1,3.0]
["bitfinex","ETHUSD",1745372434935,0.20518655,1769.2,1769.0,5.65272484]
["bitfinex","ETHUSD",1745372435340,0.20518655,1769.2,1769.1,3.0]
["bitfinex","ETHUSD",1745372435539,0.20518655,1769.2,1768.9,5.65305039]
["bitfinex","ETHUSD",1745372436026,0.20518655,1769.2,1768.9,11.30610491]
["bitfinex","ETHUSD",1745372436209,0.20518655,1769.2,1769.0,8.65290017]
["bitfinex","ETHUSD",1745372437841,0.20518655,1769.2,1769.1,3.0]
["bitfinex","ETHUSD",1745372438337,5.68388883,1769.4,1769.1,3.0]
["bitfinex","ETHUSD",1745372438541,0.20404858,1769.3,1769.1,3.0]
["bitfinex","ETHUSD",1745372438750,0.85564128,1769.2,1768.5,0.2977]
["bitfinex","ETHUSD",1745372438950,0.20004369,1769.1,1768.5,0.2977]
["bitfinex","ETHUSD",1745372439109,0.8234,1768.8,1768.4,8.84453571]
["bitfinex","ETHUSD",1745372439438,0.19876372,1768.7,1768.4,8.84453571]
["bitfinex","ETHUSD",1745372439619,0.19876372,1768.7,1768.5,3.0]
["bitfinex","ETHUSD",1745372440033,0.19876372,1768.7,1768.4,8.84453571]
["bitfinex","ETHUSD",1745372440034,0.18702809,1768.7,1768.4,8.84453571]
["bitfinex","ETHUSD",1745372440539,0.18702809,1768.7,1768.6,11.84401171]
["bitfinex","ETHUSD",1745372440751,0.8234,1769.1,1768.8,5.65342683]
["bitfinex","ETHUSD",1745372440949,0.19610818,1769.0,1768.8,3.0]
["bitfinex","ETHUSD",1745372441534,0.19610818,1769.0,1768.8,3.05653099]
["bitfinex","ETHUSD",1745372441706,0.19610818,1769.0,1768.9,8.65323082]
["bitfinex","ETHUSD",1745372441928,6.358,1769.3,1769.1,3.0]
["bitfinex","ETHUSD",1745372442118,0.16126244,1769.2,1769.1,3.0]
["bitfinex","ETHUSD",1745372442355,0.16126244,1769.2,1769.1,8.65259171]
["bitfinex","ETHUSD",1745372442510,0.8234,1769.1,1768.8,5.65351724]
["bitfinex","ETHUSD",1745372442710,0.1606226,1769.0,1768.8,5.65351724]
["bitfinex","ETHUSD",1745372442906,0.1606226,1769.0,1768.9,5.65323082]
["bitfinex","ETHUSD",1745372443146,7.21364128,1769.3,1768.9,3.0]
["bitfinex","ETHUSD",1745372443349,0.16126244,1769.2,1768.9,8.65320836]
["bitfinex","ETHUSD",1745372443550,5.81353582,1769.2,1768.9,3.0]
["bitfinex","ETHUSD",1745372443868,0.16126244,1769.2,1768.9,8.70964302]
["bitfinex","ETHUSD",1745372444048,0.16126244,1769.2,1769.0,0.8709643]
["bitfinex","ETHUSD",1745372444718,0.16126244,1769.2,1769.1,8.65259171]
["bitfinex","ETHUSD",1745372445038,0.16126244,1769.2,1769.1,3.0]
["bitfinex","ETHUSD",1745372445239,5.84577593,1769.2,1769.1,3.0]
["bitfinex","ETHUSD",1745372445560,5.65352866,1768.9,1768.4,8.95238636]
["bitfinex","ETHUSD",1745372445738,5.84582295,1768.8,1768.4,5.95238636]
["bitfinex","ETHUSD",1745372446040,0.8234,1768.7,1768.3,11.70497833]
["bitfinex","ETHUSD",1745372446242,0.8234,1768.7,1768.5,3.0]
["bitfinex","ETHUSD",1745372446447,0.15934249,1768.6,1768.4,5.65477528]
["bitfinex","ETHUSD",1745372446615,0.15934249,1768.6,1768.5,3.0]
["bitfinex","ETHUSD",1745372447151,0.8234,1768.7,1768.5,3.0]
["bitfinex","ETHUSD",1745372447311,0.15934249,1768.6,1768.5,3.0]
["bitfinex","ETHUSD",1745372447511,0.8234,1768.7,1768.5,3.0]
["bitfinex","ETHUSD",1745372447727,0.10934249,1768.6,1768.5,3.0]
["bitfinex","ETHUSD",1745372447962,0.8234,1768.7,1768.5,3.0]
["bitfinex","ETHUSD",1745372448265,0.15517582,1768.6,1768.5,3.0]
["bitfinex","ETHUSD",1745372449056,0.8234,1768.7,1768.5,3.0]
["bitfinex","ETHUSD",1745372449362,0.15517582,1768.6,1768.5,9.52546551]
["bitfinex","ETHUSD",1745372449558,0.8234,1768.9,1768.5,15.2363467]
["bitfinex","ETHUSD",1745372449726,0.15581595,1768.8,1768.6,5.65406125]
["bitfinex","ETHUSD",1745372449931,0.82584128,1769.1,1768.7,5.65387007]
["bitfinex","ETHUSD",1745372450161,0.82584128,1769.1,1768.6,5.95176125]
["bitfinex","ETHUSD",1745372450162,0.15555634,1769.0,1768.6,5.95176125]
["bitfinex","ETHUSD",1745372450363,0.15555634,1769.0,1768.6,0.2977]
["bitfinex","ETHUSD",1745372450364,5.80866578,1769.0,1768.6,0.2977]
["bitfinex","ETHUSD",1745372450554,5.80866578,1769.0,1768.6,5.65415943]
["bitfinex","ETHUSD",1745372450758,0.15555634,1769.0,1768.7,3.05653285]
["bitfinex","ETHUSD",1745372450955,0.15555634,1769.0,1768.7,3.0]
["bitfinex","ETHUSD",1745372451132,5.8085759,1769.0,1768.6,3.0]
["bitfinex","ETHUSD",1745372451964,0.03224128,1768.9,1768.6,3.0]
["bitfinex","ETHUSD",1745372452163,0.15491636,1768.8,1768.6,3.0]
["bitfinex","ETHUSD",1745372452465,5.6855751,1768.9,1768.6,3.0]
["bitfinex","ETHUSD",1745372452774,6.91396315,1769.0,1768.6,8.65418975]
["bitfinex","ETHUSD",1745372453065,5.80852696,1768.9,1768.6,3.0]
["bitfinex","ETHUSD",1745372453775,0.82584128,1768.8,1768.4,3.2977]
["bitfinex","ETHUSD",1745372453933,0.82584128,1768.8,1768.4,3.0]
["bitfinex","ETHUSD",1745372453934,0.15459631,1768.7,1768.4,3.0]
["bitfinex","ETHUSD",1745372454134,5.80847137,1768.7,1768.4,3.0]
["bitfinex","ETHUSD",1745372454343,0.03224128,1768.6,1768.4,3.0]
["bitfinex","ETHUSD",1745372454545,0.15395611,1768.5,1768.4,3.0]
["bitfinex","ETHUSD",1745372454774,0.15395611,1768.5,1768.1,5.75561263]
["bitfinex","ETHUSD",1745372454934,0.15395611,1768.5,1768.2,3.0]
["bitfinex","ETHUSD",1745372456077,0.15395611,1768.5,1768.1,8.81232878]
["bitfinex","ETHUSD",1745372456270,0.15395611,1768.5,1768.1,8.75577832]
["bitfinex","ETHUSD",1745372456864,5.80856552,1768.5,1768.1,8.75577832]
["bitfinex","ETHUSD",1745372457066,0.82584128,1768.4,1768.1,3.1]
["bitfinex","ETHUSD",1745372457570,0.15095415,1768.3,1768.1,8.75563192]
["bitfinex","ETHUSD",1745372457729,0.7936,1768.4,1768.1,8.75563192]
["bitfinex","ETHUSD",1745372457925,0.15095415,1768.3,1768.1,8.75563192]
["bitfinex","ETHUSD",1745372458165,0.7936,1768.6,1768.3,3.0]
["bitfinex","ETHUSD",1745372458329,0.15159449,1768.5,1768.3,3.0]
["bitfinex","ETHUSD",1745372459673,0.18383577,1768.5,1768.2,3.0]
["bitfinex","ETHUSD",1745372459881,0.15159449,1768.5,1768.2,3.0]
["bitfinex","ETHUSD",1745372460246,0.15159449,1768.5,1768.4,5.65482922]
["bitfinex","ETHUSD",1745372460747,0.15159449,1768.5,1768.3,5.65501694]
["bitfinex","ETHUSD",1745372460748,5.65514901,1768.3,1768.1,0.1]
["bitfinex","ETHUSD",1745372460958,16.71914734,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1745372461160,16.71914734,1768.2,1767.1,6.05652422]
["bitfinex","ETHUSD",1745372461161,0.7936,1767.6,1767.1,6.05652422]
["bitfinex","ETHUSD",1745372461356,0.7936,1767.6,1767.1,1.00335242]
["bitfinex","ETHUSD",1745372461357,5.83789929,1767.5,1767.1,1.00335242]
["bitfinex","ETHUSD",1745372461543,0.18007019,1767.5,1767.1,0.3977]
["bitfinex","ETHUSD",1745372461781,0.14782891,1767.5,1767.2,3.0]
["bitfinex","ETHUSD",1745372461936,0.14782891,1767.5,1767.2,0.05658217]
["bitfinex","ETHUSD",1745372462137,0.14782891,1767.5,1767.2,5.65864524]
["bitfinex","ETHUSD",1745372462335,0.14782891,1767.5,1767.1,9.05655056]
["bitfinex","ETHUSD",1745372462947,0.14782891,1767.5,1767.1,6.05655056]
["bitfinex","ETHUSD",1745372463263,5.80561357,1767.5,1767.1,0.3977]
["bitfinex","ETHUSD",1745372463642,5.65852895,1767.3,1767.1,0.1]
["bitfinex","ETHUSD",1745372463854,0.14782891,1767.5,1767.2,0.3977]
["bitfinex","ETHUSD",1745372464064,6.348,1767.7,1767.3,5.65830006]
["bitfinex","ETHUSD",1745372464265,6.348,1767.7,1767.5,3.0]
["bitfinex","ETHUSD",1745372464563,6.348,1767.7,1767.3,8.65814872]
["bitfinex","ETHUSD",1745372464777,6.348,1767.7,1767.2,6.056195]
["bitfinex","ETHUSD",1745372464778,12.00519038,1767.7,1767.2,9.0561967]
["bitfinex","ETHUSD",1745372465169,8.1935787,1767.7,1767.2,3.3977]
["bitfinex","ETHUSD",1745372465370,8.1935787,1767.7,1767.3,0.05657373]
["bitfinex","ETHUSD",1745372465570,6.348,1767.7,1767.3,3.0]
["bitfinex","ETHUSD",1745372465752,6.348,1767.7,1767.3,0.05657463]
["bitfinex","ETHUSD",1745372466067,6.348,1767.7,1767.2,9.05619598]
["bitfinex","ETHUSD",1745372466282,6.348,1767.7,1767.2,9.05620018]
["bitfinex","ETHUSD",1745372466575,0.1364002,1767.6,1767.3,5.71491595]
["bitfinex","ETHUSD",1745372466772,0.1364002,1767.6,1767.3,1.5336879]
["bitfinex","ETHUSD",1745372467071,0.1364002,1767.6,1767.5,3.0]
["bitfinex","ETHUSD",1745372467572,0.1364002,1767.6,1767.3,8.6581923]
["bitfinex","ETHUSD",1745372467767,0.1364002,1767.6,1767.2,0.3977]
["bitfinex","ETHUSD",1745372467975,5.79390137,1767.6,1767.2,0.3977]
["bitfinex","ETHUSD",1745372468145,0.1364002,1767.6,1767.2,0.4542789]
["bitfinex","ETHUSD",1745372468350,0.1364002,1767.6,1767.3,3.0]
["bitfinex","ETHUSD",1745372468551,0.796,1767.5,1767.3,3.0]
["bitfinex","ETHUSD",1745372468747,0.13563101,1767.4,1767.1,0.1]
["bitfinex","ETHUSD",1745372468952,5.69074086,1767.3,1767.1,0.1]
["bitfinex","ETHUSD",1745372469266,0.13486164,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1745372469872,6.58953072,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1745372470043,0.796,1766.8,1766.7,0.4032263]
["bitfinex","ETHUSD",1745372470241,5.65976073,1766.9,1766.7,0.4032263]
["bitfinex","ETHUSD",1745372470442,5.79327257,1766.8,1766.7,0.4032263]
["bitfinex","ETHUSD",1745372470647,0.13332238,1766.8,1766.7,0.4032263]
["bitfinex","ETHUSD",1745372471368,0.13332238,1766.8,1766.7,6.46119686]
["bitfinex","ETHUSD",1745372471555,0.796,1767.5,1766.7,0.8009263]
["bitfinex","ETHUSD",1745372471762,0.129804,1767.4,1767.3,3.0]
["bitfinex","ETHUSD",1745372472081,7.147,1767.7,1767.3,8.65823334]
["bitfinex","ETHUSD",1745372472671,12.80409996,1767.7,1767.3,3.0]
["bitfinex","ETHUSD",1745372472851,5.6896317,1767.6,1767.2,3.3977]
["bitfinex","ETHUSD",1745372473051,5.6896317,1767.6,1767.1,5.65886112]
["bitfinex","ETHUSD",1745372473052,5.65778643,1767.5,1767.1,3.0]
["bitfinex","ETHUSD",1745372473253,5.69002771,1767.5,1767.1,3.0]
["bitfinex","ETHUSD",1745372473475,5.65778643,1767.5,1767.1,0.0565816]
["bitfinex","ETHUSD",1745372473774,0.796,1767.4,1766.8,0.3977]
["bitfinex","ETHUSD",1745372473991,0.03224128,1767.5,1767.1,5.65887482]
["bitfinex","ETHUSD",1745372474144,1.23035418,1767.5,1767.1,5.65887482]
["bitfinex","ETHUSD",1745372474347,5.65819825,1767.4,1766.9,5.659484]
["bitfinex","ETHUSD",1745372474787,5.65819825,1767.4,1767.0,3.0]
["bitfinex","ETHUSD",1745372474958,6.44286118,1767.3,1766.8,3.0]
["bitfinex","ETHUSD",1745372475145,6.351,1767.2,1766.8,3.0]
["bitfinex","ETHUSD",1745372475665,6.351,1767.2,1767.0,3.0]
["bitfinex","ETHUSD",1745372476547,12.04193745,1767.2,1766.8,3.0]
["bitfinex","ETHUSD",1745372476765,6.38324128,1767.2,1766.8,8.65983776]
["bitfinex","ETHUSD",1745372476960,6.351,1767.2,1766.8,8.71632933]
["bitfinex","ETHUSD",1745372477153,6.351,1767.2,1766.9,5.65961464]
["bitfinex","ETHUSD",1745372477485,6.351,1767.2,1767.0,3.0]
["bitfinex","ETHUSD",1745372477781,6.351,1767.2,1767.0,5.65920008]
["bitfinex","ETHUSD",1745372477945,6.351,1767.2,1767.1,3.0]
["bitfinex","ETHUSD",1745372478149,11.66988779,1767.5,1767.1,8.6589893]
["bitfinex","ETHUSD",1745372478371,6.352,1767.4,1767.1,8.6589893]
["bitfinex","ETHUSD",1745372478582,6.352,1767.4,1767.1,3.0]
["bitfinex","ETHUSD",1745372479382,6.352,1767.4,1767.1,8.65897089]
["bitfinex","ETHUSD",1745372480701,6.352,1767.4,1767.1,8.65884493]
["bitfinex","ETHUSD",1745372481199,6.352,1767.4,1767.1,8.6589893]
["bitfinex","ETHUSD",1745372482387,6.352,1767.4,1767.2,5.65854791]
["bitfinex","ETHUSD",1745372482549,6.353,1767.5,1767.3,5.65816842]
["bitfinex","ETHUSD",1745372482749,0.03224128,1767.7,1767.4,5.65775985]
["bitfinex","ETHUSD",1745372483045,6.353,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1745372483471,6.38524128,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1745372483674,7.67207731,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1745372483886,7.67207731,1767.7,1767.5,5.6574719]
["bitfinex","ETHUSD",1745372483887,0.03224128,1767.7,1767.5,5.6574719]
["bitfinex","ETHUSD",1745372484087,6.353,1767.7,1767.3,9.05590395]
["bitfinex","ETHUSD",1745372484386,6.353,1767.7,1767.4,5.658009]
["bitfinex","ETHUSD",1745372485614,6.353,1767.7,1767.4,0.05657341]
["bitfinex","ETHUSD",1745372485913,6.353,1767.7,1767.3,5.65812092]
["bitfinex","ETHUSD",1745372486275,6.38524128,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1745372486680,5.65789982,1767.5,1767.0,11.70909251]
["bitfinex","ETHUSD",1745372486889,6.51603061,1767.6,1767.1,5.65896074]
["bitfinex","ETHUSD",1745372487332,5.65772365,1767.5,1767.1,5.65896074]
["bitfinex","ETHUSD",1745372487628,6.51603061,1767.6,1767.1,5.65896074]
["bitfinex","ETHUSD",1745372487788,8.4973389,1767.6,1767.1,3.0]
["bitfinex","ETHUSD",1745372488007,0.85844128,1767.6,1767.3,3.0]
["bitfinex","ETHUSD",1745372488626,6.5160521,1767.6,1767.1,8.65879466]
["bitfinex","ETHUSD",1745372488807,6.5160521,1767.6,1767.3,3.0]
["bitfinex","ETHUSD",1745372489709,6.5160521,1767.6,1767.2,3.0]
["bitfinex","ETHUSD",1745372489908,0.85844128,1767.6,1767.2,3.0]
["bitfinex","ETHUSD",1745372490130,6.51585578,1767.6,1767.3,3.0]
["bitfinex","ETHUSD",1745372490427,0.85844128,1767.6,1767.1,3.0]
["bitfinex","ETHUSD",1745372490625,6.338,1767.7,1767.5,5.657468]
["bitfinex","ETHUSD",1745372490783,24.982,1767.9,1767.6,0.3977]
["bitfinex","ETHUSD",1745372491112,6.51520617,1767.8,1767.5,3.0]
["bitfinex","ETHUSD",1745372491318,12.17227466,1767.8,1767.4,3.0]
["bitfinex","ETHUSD",1745372491511,1.21722747,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1745372491714,5.68976052,1767.6,1767.2,11.7085964]
["bitfinex","ETHUSD",1745372491940,6.48404407,1767.5,1767.1,3.0]
["bitfinex","ETHUSD",1745372492093,6.51630171,1767.5,1767.1,3.0]
["bitfinex","ETHUSD",1745372492420,6.51630171,1767.5,1767.1,8.65895686]
["bitfinex","ETHUSD",1745372492620,7.73368555,1767.5,1767.1,8.65895686]
["bitfinex","ETHUSD",1745372492822,7.73368555,1767.5,1767.0,5.65906368]
["bitfinex","ETHUSD",1745372493029,13.39167235,1767.5,1767.0,5.65906368]
["bitfinex","ETHUSD",1745372493332,5.6585415,1767.3,1766.8,5.65979392]
["bitfinex","ETHUSD",1745372493488,11.99616239,1767.4,1767.0,5.65919505]
["bitfinex","ETHUSD",1745372493683,11.99616239,1767.4,1767.1,3.0]
["bitfinex","ETHUSD",1745372494185,11.99616239,1767.4,1766.9,5.65958005]
["bitfinex","ETHUSD",1745372494186,5.6906379,1767.3,1766.9,3.0]
["bitfinex","ETHUSD",1745372494414,0.8262,1767.2,1766.8,3.0]
["bitfinex","ETHUSD",1745372494618,0.8262,1767.2,1766.8,8.71629149]
["bitfinex","ETHUSD",1745372494800,0.8262,1767.2,1766.8,3.05659151]
["bitfinex","ETHUSD",1745372494994,0.8262,1767.2,1766.9,5.65957521]
["bitfinex","ETHUSD",1745372495194,7.1161,1767.4,1767.0,0.05659151]
["bitfinex","ETHUSD",1745372495390,7.1161,1767.4,1767.1,5.65873735]
["bitfinex","ETHUSD",1745372495595,7.1161,1767.4,1766.7,3.8009263]
["bitfinex","ETHUSD",1745372495596,0.7781,1767.4,1766.7,3.8009263]
["bitfinex","ETHUSD",1745372495890,6.43613638,1767.4,1767.1,3.0]
["bitfinex","ETHUSD",1745372496091,0.7781,1767.4,1767.1,8.65896039]
["bitfinex","ETHUSD",1745372497391,6.338,1767.5,1767.1,9.52463811]
["bitfinex","ETHUSD",1745372497595,6.338,1767.5,1767.1,8.65874207]
["bitfinex","ETHUSD",1745372498487,0.81034128,1767.4,1766.9,3.0]
["bitfinex","ETHUSD",1745372498687,6.338,1767.3,1767.1,3.0]
["bitfinex","ETHUSD",1745372499205,6.37024128,1767.3,1767.1,3.0]
["bitfinex","ETHUSD",1745372499408,12.02860006,1767.3,1767.1,3.0]
["bitfinex","ETHUSD",1745372500613,12.02861539,1767.3,1767.1,3.0]
["bitfinex","ETHUSD",1745372501242,8.21672594,1767.3,1766.9,3.0]
["bitfinex","ETHUSD",1745372501826,13.87528343,1767.3,1766.9,3.0]
["bitfinex","ETHUSD",1745372502029,5.65872809,1767.2,1766.9,3.0]
["bitfinex","ETHUSD",1745372502327,13.84298917,1767.3,1766.9,3.0]
["bitfinex","ETHUSD",1745372502729,5.6587076,1767.2,1766.9,3.0]
["bitfinex","ETHUSD",1745372502930,13.84298917,1767.3,1766.9,8.65960158]
["bitfinex","ETHUSD",1745372503099,0.03224128,1767.2,1766.9,3.0]
["bitfinex","ETHUSD",1745372503430,0.7781,1767.1,1766.9,3.0]
["bitfinex","ETHUSD",1745372503601,6.43722661,1767.1,1766.9,3.0]
["bitfinex","ETHUSD",1745372504540,5.65980739,1766.9,1766.7,0.4032263]
["bitfinex","ETHUSD",1745372504842,5.65964397,1766.9,1766.7,0.4032263]
["bitfinex","ETHUSD",1745372505050,5.69169687,1767.0,1766.7,0.4032263]
["bitfinex","ETHUSD",1745372505348,5.65975956,1766.9,1766.7,0.4032263]
["bitfinex","ETHUSD",1745372506218,7.1171,1766.8,1766.7,0.4032263]
["bitfinex","ETHUSD",1745372506406,7.14934128,1766.8,1766.7,0.4032263]
["bitfinex","ETHUSD",1745372506631,7.1171,1766.8,1766.7,0.4032263]
["bitfinex","ETHUSD",1745372506832,7.14934128,1766.8,1766.7,0.4032263]
["bitfinex","ETHUSD",1745372507020,7.1171,1766.8,1766.7,0.4032263]
["bitfinex","ETHUSD",1745372507217,12.30619569,1767.2,1766.7,3.4032263]
["bitfinex","ETHUSD",1745372507218,6.43719719,1767.1,1766.7,3.4032263]
["bitfinex","ETHUSD",1745372507498,7.1171,1767.1,1766.9,3.0]
["bitfinex","ETHUSD",1745372507702,11.59899999,1767.2,1766.8,0.05659967]
["bitfinex","ETHUSD",1745372507927,11.59899999,1767.2,1766.9,3.0]
["bitfinex","ETHUSD",1745372508124,11.59899999,1767.2,1766.9,8.65958203]
["bitfinex","ETHUSD",1745372508524,17.29003757,1767.2,1766.9,3.0]
["bitfinex","ETHUSD",1745372508707,17.25779629,1767.2,1766.9,3.0]
["bitfinex","ETHUSD",1745372508906,11.59899999,1767.2,1766.9,3.0]
["bitfinex","ETHUSD",1745372509108,11.59899999,1767.2,1766.9,8.6594632]
["bitfinex","ETHUSD",1745372509320,6.339,1767.2,1766.9,10.09702929]
["bitfinex","ETHUSD",1745372510606,5.25999999,1767.6,1767.0,0.05658866]
["bitfinex","ETHUSD",1745372510810,6.37124128,1767.5,1767.1,3.0]
["bitfinex","ETHUSD",1745372511068,5.65848705,1767.3,1767.1,3.0]
["bitfinex","ETHUSD",1745372511249,5.69072833,1767.3,1767.1,3.0]
["bitfinex","ETHUSD",1745372511539,5.69072833,1767.3,1767.0,3.0]
["bitfinex","ETHUSD",1745372511540,5.65866908,1767.2,1767.0,3.0]
["bitfinex","ETHUSD",1745372511733,5.65866908,1767.2,1766.8,3.0]
["bitfinex","ETHUSD",1745372511906,5.65866908,1767.2,1766.8,8.65992242]
["bitfinex","ETHUSD",1745372512549,5.69064389,1767.3,1767.0,3.0]
["bitfinex","ETHUSD",1745372512716,6.47257864,1767.4,1767.0,3.0]
["bitfinex","ETHUSD",1745372512911,6.47257864,1767.4,1766.9,3.0]
["bitfinex","ETHUSD",1745372513139,6.47257864,1767.4,1766.9,8.65941004]
["bitfinex","ETHUSD",1745372513921,6.47257864,1767.4,1767.0,0.05658705]
["bitfinex","ETHUSD",1745372514108,6.47257864,1767.4,1767.0,3.0]
["bitfinex","ETHUSD",1745372514308,12.81157864,1767.4,1767.0,3.0]
["bitfinex","ETHUSD",1745372514547,12.77933736,1767.4,1767.0,8.65928993]
["bitfinex","ETHUSD",1745372514721,5.65839147,1767.3,1766.9,3.0]
["bitfinex","ETHUSD",1745372514915,7.121,1767.4,1767.1,8.65888561]
["bitfinex","ETHUSD",1745372515140,7.121,1767.4,1767.1,14.37426396]
["bitfinex","ETHUSD",1745372515343,6.339,1767.4,1767.1,8.65879547]
["bitfinex","ETHUSD",1745372515544,6.339,1767.4,1767.1,3.0]
["bitfinex","ETHUSD",1745372515858,11.9971502,1767.4,1767.1,3.0]
["bitfinex","ETHUSD",1745372516058,0.03224128,1767.5,1767.2,5.65859647]
["bitfinex","ETHUSD",1745372516353,12.76351856,1767.6,1767.1,6.56448606]
["bitfinex","ETHUSD",1745372516550,0.782,1767.9,1767.5,5.65770862]
["bitfinex","ETHUSD",1745372516711,6.324,1767.7,1767.5,3.0]
["bitfinex","ETHUSD",1745372517107,6.324,1767.7,1767.5,8.65767584]
["bitfinex","ETHUSD",1745372517411,6.324,1767.7,1767.6,3.0]
["bitfinex","ETHUSD",1745372517607,12.01330978,1767.7,1767.2,6.05622577]
["bitfinex","ETHUSD",1745372517819,12.01330978,1767.7,1767.3,3.0]
["bitfinex","ETHUSD",1745372518048,12.01330978,1767.7,1767.3,8.65832922]
["bitfinex","ETHUSD",1745372518358,12.01330978,1767.7,1767.3,3.0]
["bitfinex","ETHUSD",1745372518531,0.782,1767.5,1767.3,3.0]
["bitfinex","ETHUSD",1745372518722,0.782,1767.5,1767.2,5.65855462]
["bitfinex","ETHUSD",1745372520151,0.782,1767.5,1767.2,11.31700492]
["bitfinex","ETHUSD",1745372520502,7.106,1767.7,1767.4,5.6578618]
["bitfinex","ETHUSD",1745372520654,5.65658504,1767.9,1767.6,5.65722288]
["bitfinex","ETHUSD",1745372520655,0.782,1767.9,1767.6,5.65722288]
["bitfinex","ETHUSD",1745372521160,0.782,1767.9,1767.7,5.65699645]
["bitfinex","ETHUSD",1745372521350,0.782,1767.9,1767.6,5.65722288]
["bitfinex","ETHUSD",1745372521551,0.782,1767.9,1767.5,8.65757901]
["bitfinex","ETHUSD",1745372521934,6.324,1768.0,1767.7,5.65702532]
["bitfinex","ETHUSD",1745372522254,6.324,1768.0,1767.8,8.65668193]
["bitfinex","ETHUSD",1745372522628,0.782,1768.1,1767.8,8.65660525]
["bitfinex","ETHUSD",1745372522836,0.782,1768.1,1767.8,3.0]
["bitfinex","ETHUSD",1745372523021,0.782,1768.1,1767.8,8.65671946]
["bitfinex","ETHUSD",1745372523215,0.782,1768.1,1767.8,3.0]
["bitfinex","ETHUSD",1745372523637,0.782,1768.1,1767.8,8.65661458]
["bitfinex","ETHUSD",1745372524855,0.782,1768.1,1767.9,5.65622681]
["bitfinex","ETHUSD",1745372525054,18.65,1768.5,1767.6,9.2549811]
["bitfinex","ETHUSD",1745372525055,0.7505,1768.3,1768.0,5.71247662]
["bitfinex","ETHUSD",1745372525257,0.7505,1768.3,1768.0,5.65592011]
["bitfinex","ETHUSD",1745372525462,0.7505,1768.3,1767.8,8.85661024]
["bitfinex","ETHUSD",1745372525463,0.7505,1768.3,1767.8,3.0]
["bitfinex","ETHUSD",1745372525771,0.7505,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1745372525975,6.43889706,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1745372526115,0.7505,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1745372526500,6.43840988,1768.2,1767.8,8.65673762]
["bitfinex","ETHUSD",1745372526663,7.64778161,1768.2,1767.8,8.65673762]
["bitfinex","ETHUSD",1745372527062,1.99211301,1768.2,1767.9,5.65641508]
["bitfinex","ETHUSD",1745372527265,0.03224128,1768.2,1768.0,5.65592296]
["bitfinex","ETHUSD",1745372527566,5.65529384,1768.3,1767.8,3.0]
["bitfinex","ETHUSD",1745372527744,0.03224128,1768.2,1767.9,5.65632039]
["bitfinex","ETHUSD",1745372527919,7.10474128,1768.4,1767.9,5.71287587]
["bitfinex","ETHUSD",1745372528241,10.24568104,1768.4,1767.9,3.0]
["bitfinex","ETHUSD",1745372528431,5.65563547,1768.2,1767.8,8.65672636]
["bitfinex","ETHUSD",1745372528818,0.7505,1768.1,1767.8,3.0]
["bitfinex","ETHUSD",1745372529561,0.7505,1768.1,1767.8,8.65661121]
["bitfinex","ETHUSD",1745372529742,0.7505,1768.1,1767.8,8.7131705]
["bitfinex","ETHUSD",1745372529945,0.7505,1768.1,1767.8,8.71317049]
["bitfinex","ETHUSD",1745372530146,0.7505,1768.1,1767.8,10.75509255]
["bitfinex","ETHUSD",1745372530355,6.322,1768.2,1768.0,3.0]
["bitfinex","ETHUSD",1745372531249,0.7505,1768.3,1768.0,3.0]
["bitfinex","ETHUSD",1745372531444,11.97686686,1768.4,1768.0,3.0]
["bitfinex","ETHUSD",1745372531763,5.65517016,1768.3,1768.0,3.0]
["bitfinex","ETHUSD",1745372531969,7.42159799,1768.3,1767.9,3.0]
["bitfinex","ETHUSD",1745372532156,0.7505,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1745372532347,0.78274128,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1745372532951,6.43822992,1768.2,1767.8,3.0]
["bitfinex","ETHUSD",1745372533147,0.78274128,1768.2,1767.6,0.3977]
["bitfinex","ETHUSD",1745372533372,5.65578869,1768.1,1767.6,6.05498176]
["bitfinex","ETHUSD",1745372533674,0.78274128,1768.2,1767.8,5.6566415]
["bitfinex","ETHUSD",1745372533851,0.78274128,1768.2,1767.8,3.0]
["bitfinex","ETHUSD",1745372534053,6.43837598,1768.2,1767.8,3.0]
["bitfinex","ETHUSD",1745372534380,12.7274983,1768.4,1768.0,3.0]
["bitfinex","ETHUSD",1745372534547,0.03224128,1768.3,1768.0,3.0]
["bitfinex","ETHUSD",1745372534750,1.30821524,1768.3,1768.0,3.0]
["bitfinex","ETHUSD",1745372535641,6.96353061,1768.3,1767.8,3.0]
["bitfinex","ETHUSD",1745372536040,12.61894473,1768.3,1767.8,8.65660448]
["bitfinex","ETHUSD",1745372536481,6.96353061,1768.3,1767.8,8.65660448]
["bitfinex","ETHUSD",1745372536972,6.96353061,1768.3,1767.8,3.0]
["bitfinex","ETHUSD",1745372537276,6.40629541,1768.1,1767.8,3.0]
["bitfinex","ETHUSD",1745372537638,6.43853669,1768.1,1767.8,3.0]
["bitfinex","ETHUSD",1745372537847,0.78274128,1768.1,1767.8,3.0]
["bitfinex","ETHUSD",1745372538787,5.65627003,1768.0,1767.5,5.65748737]
["bitfinex","ETHUSD",1745372538988,5.65627003,1768.0,1767.6,5.65736364]
["bitfinex","ETHUSD",1745372539187,5.65627003,1768.0,1767.5,7.23083982]
["bitfinex","ETHUSD",1745372539374,5.65627003,1768.0,1767.6,3.0]
["bitfinex","ETHUSD",1745372540249,5.65627003,1768.0,1767.6,8.65736194]
["bitfinex","ETHUSD",1745372540498,6.43868474,1768.1,1767.6,8.65736194]
["bitfinex","ETHUSD",1745372541483,12.09476037,1768.1,1767.6,8.65736194]
["bitfinex","ETHUSD",1745372541662,6.43868474,1768.1,1767.6,8.65736194]
["bitfinex","ETHUSD",1745372542384,6.43868474,1768.1,1767.6,15.43513143]
["bitfinex","ETHUSD",1745372542575,6.43857692,1768.1,1767.7,5.65692715]
["bitfinex","ETHUSD",1745372542750,6.43857692,1768.1,1767.6,9.77768969]
["bitfinex","ETHUSD",1745372543079,12.67300515,1768.2,1767.6,9.77768969]
["bitfinex","ETHUSD",1745372543080,6.321,1768.2,1768.0,5.65581428]
["bitfinex","ETHUSD",1745372543285,6.321,1768.2,1768.1,3.0]
["bitfinex","ETHUSD",1745372547073,6.321,1768.2,1767.9,9.08234082]
["bitfinex","ETHUSD",1745372547384,6.321,1768.2,1767.9,10.22957486]
["bitfinex","ETHUSD",1745372547985,6.321,1768.2,1768.1,8.65578869]
["bitfinex","ETHUSD",1745372548187,0.82974128,1768.5,1768.3,3.0]
["bitfinex","ETHUSD",1745372548381,6.304,1768.4,1768.3,3.0]
["bitfinex","ETHUSD",1745372548579,6.304,1768.4,1768.2,5.65542779]
["bitfinex","ETHUSD",1745372548580,6.304,1768.4,1768.1,3.0]
["bitfinex","ETHUSD",1745372548784,11.99108502,1768.4,1768.0,8.6559665]
["bitfinex","ETHUSD",1745372549092,6.33624128,1768.4,1768.0,8.6559665]
["bitfinex","ETHUSD",1745372549691,6.33624128,1768.4,1768.0,14.31188425]
["bitfinex","ETHUSD",1745372549870,6.33624128,1768.4,1768.0,8.65591775]
["bitfinex","ETHUSD",1745372550071,6.33624128,1768.4,1768.2,3.0]
["bitfinex","ETHUSD",1745372550266,6.304,1768.4,1768.2,3.0]
["bitfinex","ETHUSD",1745372551196,0.7975,1768.5,1768.3,3.0]
["bitfinex","ETHUSD",1745372551393,0.7975,1768.5,1768.1,8.65553544]
["bitfinex","ETHUSD",1745372551566,6.48451249,1768.5,1768.1,3.0]
["bitfinex","ETHUSD",1745372552391,6.48451206,1768.5,1768.1,3.0]
["bitfinex","ETHUSD",1745372552790,8.32879641,1768.5,1768.1,3.0]
["bitfinex","ETHUSD",1745372553101,5.65546883,1768.2,1768.0,6.05]
["bitfinex","ETHUSD",1745372553289,0.82974128,1768.1,1767.7,5.65683268]
["bitfinex","ETHUSD",1745372553495,0.82974128,1768.1,1767.8,5.65664717]
["bitfinex","ETHUSD",1745372553674,0.82974128,1768.1,1767.9,3.0]
["bitfinex","ETHUSD",1745372553870,7.78127231,1768.1,1767.9,3.0]
["bitfinex","ETHUSD",1745372554090,13.43725219,1768.1,1767.7,3.0]
["bitfinex","ETHUSD",1745372554400,13.43725219,1768.1,1767.7,8.65700099]
["bitfinex","ETHUSD",1745372554401,7.1005,1768.1,1767.7,8.65700099]
["bitfinex","ETHUSD",1745372554585,7.13274128,1768.1,1767.7,8.65700099]
["bitfinex","ETHUSD",1745372554889,7.13274128,1768.1,1767.7,8.71342633]
["bitfinex","ETHUSD",1745372555060,6.303,1768.1,1767.9,8.65628908]
["bitfinex","ETHUSD",1745372555265,6.303,1768.1,1767.9,1.43128867]
["bitfinex","ETHUSD",1745372555491,6.303,1768.1,1767.9,3.0]
["bitfinex","ETHUSD",1745372555685,6.303,1768.1,1767.9,8.65627493]
["bitfinex","ETHUSD",1745372555885,0.03224128,1768.3,1768.0,0.3977]
["bitfinex","ETHUSD",1745372556063,0.7932,1768.5,1768.1,8.65559562]
["bitfinex","ETHUSD",1745372556269,6.33524128,1768.7,1768.3,5.65503235]
["bitfinex","ETHUSD",1745372556469,9.62616541,1768.7,1768.4,3.0]
["bitfinex","ETHUSD",1745372557392,7.12844128,1768.7,1768.4,8.6548274]
["bitfinex","ETHUSD",1745372557594,6.33524128,1768.7,1768.4,3.0]
["bitfinex","ETHUSD",1745372557967,0.7932,1768.6,1768.4,3.0]
["bitfinex","ETHUSD",1745372558379,0.82544128,1768.6,1768.4,3.0]
["bitfinex","ETHUSD",1745372560201,0.82544128,1768.6,1768.3,8.65511822]
["bitfinex","ETHUSD",1745372560401,0.82544128,1768.6,1768.3,10.08615611]
["bitfinex","ETHUSD",1745372561184,0.82544128,1768.6,1768.3,4.43103789]
["bitfinex","ETHUSD",1745372561805,0.82544128,1768.6,1768.3,10.08615057]
["bitfinex","ETHUSD",1745372562877,0.82544128,1768.6,1768.3,1.43103789]
["bitfinex","ETHUSD",1745372563077,6.47968146,1768.6,1768.3,1.43103789]
["bitfinex","ETHUSD",1745372563286,0.82544128,1768.6,1768.2,14.31063727]
["bitfinex","ETHUSD",1745372563579,0.7932,1768.6,1768.4,3.0]
["bitfinex","ETHUSD",1745372565809,6.33524128,1768.7,1768.4,3.0]
["bitfinex","ETHUSD",1745372567684,11.98915116,1768.7,1768.4,3.0]
["bitfinex","ETHUSD",1745372567894,11.98928626,1768.7,1768.4,3.3977]
["bitfinex","ETHUSD",1745372568192,11.98928626,1768.7,1768.4,4.0574735]
["bitfinex","ETHUSD",1745372568716,5.65450947,1768.5,1768.4,3.0]
["bitfinex","ETHUSD",1745372568898,5.65440775,1768.6,1768.4,3.0]
["bitfinex","ETHUSD",1745372569395,5.65450947,1768.5,1768.2,3.3977]
["bitfinex","ETHUSD",1745372569596,5.65437853,1768.6,1768.2,3.3977]
["bitfinex","ETHUSD",1745372570328,11.56199999,1768.9,1768.3,0.45424251]
["bitfinex","ETHUSD",1745372570504,5.65433042,1768.6,1768.3,3.3977]
["bitfinex","ETHUSD",1745372570834,11.34106579,1768.6,1768.3,0.3977]
["bitfinex","ETHUSD",1745372571192,5.65474183,1768.5,1768.3,0.3977]
["bitfinex","ETHUSD",1745372571409,5.65465883,1768.5,1768.2,3.0]
["bitfinex","ETHUSD",1745372571732,5.65579385,1768.1,1767.7,0.3977]
["bitfinex","ETHUSD",1745372572024,5.65613439,1768.0,1767.7,0.3977]
["bitfinex","ETHUSD",1745372572192,0.03224128,1768.2,1767.7,0.3977]
["bitfinex","ETHUSD",1745372572395,5.65560599,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1745372572610,5.86641647,1768.2,1767.8,0.05656015]
["bitfinex","ETHUSD",1745372572828,5.86641647,1768.2,1767.8,4.16770945]
["bitfinex","ETHUSD",1745372573008,11.52213659,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1745372573694,5.65579461,1768.1,1767.9,3.0]
["bitfinex","ETHUSD",1745372575307,5.65610859,1768.0,1767.7,6.59773497]
["bitfinex","ETHUSD",1745372575513,5.65590135,1768.1,1767.7,6.59773497]
["bitfinex","ETHUSD",1745372575810,5.65590135,1768.1,1767.7,8.42822828]
["bitfinex","ETHUSD",1745372577504,5.65590135,1768.1,1767.7,14.08527828]
["bitfinex","ETHUSD",1745372578006,0.03224128,1768.3,1767.9,6.20003497]
["bitfinex","ETHUSD",1745372578207,5.68757567,1768.3,1767.9,6.20003497]
["bitfinex","ETHUSD",1745372578426,5.68757567,1768.3,1767.9,7.06337905]
["bitfinex","ETHUSD",1745372579596,5.68757567,1768.3,1767.9,13.14514277]
["bitfinex","ETHUSD",1745372579597,0.03224128,1768.3,1767.9,13.14514277]
["bitfinex","ETHUSD",1745372579822,12.71422956,1768.4,1768.0,6.11035213]
["bitfinex","ETHUSD",1745372580025,12.71421904,1768.4,1768.0,0.45425782]
["bitfinex","ETHUSD",1745372580668,5.65432332,1768.6,1768.3,3.0]
["bitfinex","ETHUSD",1745372581017,5.65462019,1768.5,1768.3,3.0]
["bitfinex","ETHUSD",1745372581230,5.65482922,1768.4,1768.3,3.0]
["bitfinex","ETHUSD",1745372581434,6.4464705,1768.4,1768.3,3.0]
["bitfinex","ETHUSD",1745372581743,5.65546883,1768.2,1768.1,9.05]
["bitfinex","ETHUSD",1745372581954,5.65602895,1768.1,1767.9,0.42542612]
["bitfinex","ETHUSD",1745372582242,5.65627622,1768.0,1767.7,3.20003497]
["bitfinex","ETHUSD",1745372582417,5.6885175,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1745372582808,11.34490511,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1745372583119,0.03224128,1768.0,1767.5,3.20003497]
["bitfinex","ETHUSD",1745372583316,5.65718726,1767.7,1767.5,3.20003497]
["bitfinex","ETHUSD",1745372583527,5.65718726,1767.7,1767.6,3.0]
["bitfinex","ETHUSD",1745372583929,0.79164128,1767.8,1767.6,3.0]
["bitfinex","ETHUSD",1745372583930,6.4486073,1767.8,1767.6,3.0]
["bitfinex","ETHUSD",1745372584104,5.68878991,1767.9,1767.6,3.0]
["bitfinex","ETHUSD",1745372584303,0.03224128,1767.9,1767.6,3.0]
["bitfinex","ETHUSD",1745372584542,0.03224128,1767.9,1767.6,4.18576769]
["bitfinex","ETHUSD",1745372585214,5.68822417,1768.1,1767.6,9.84300241]
["bitfinex","ETHUSD",1745372585427,12.76229584,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1745372585621,7.1067,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1745372585924,7.1067,1768.2,1768.0,0.3977]
["bitfinex","ETHUSD",1745372585925,6.286,1768.2,1768.0,0.3977]
["bitfinex","ETHUSD",1745372586562,6.286,1768.2,1767.9,6.68068508]
["bitfinex","ETHUSD",1745372586810,6.286,1768.2,1767.9,6.62412445]
["bitfinex","ETHUSD",1745372587025,6.286,1768.2,1767.9,7.89196527]
["bitfinex","ETHUSD",1745372587420,6.286,1768.2,1767.9,7.94852341]
["bitfinex","ETHUSD",1745372587963,6.286,1768.2,1768.0,0.3977]
["bitfinex","ETHUSD",1745372590214,6.286,1768.2,1767.9,7.89196527]
["bitfinex","ETHUSD",1745372590446,6.286,1768.2,1767.9,3.42408948]
["bitfinex","ETHUSD",1745372590827,6.286,1768.2,1768.0,3.0]
["bitfinex","ETHUSD",1745372591027,6.286,1768.2,1767.9,0.48064725]
["bitfinex","ETHUSD",1745372591246,6.286,1768.2,1767.9,0.42408948]
["bitfinex","ETHUSD",1745372591577,6.286,1768.2,1768.1,3.0]
["bitfinex","ETHUSD",1745372592430,7.1067,1768.2,1767.9,3.41661253]
["bitfinex","ETHUSD",1745372592644,12.76216941,1768.2,1767.9,3.41661253]
["bitfinex","ETHUSD",1745372592857,5.68814734,1768.1,1767.9,3.0]
["bitfinex","ETHUSD",1745372593012,20.25966142,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1745372593215,5.65610859,1768.0,1767.9,3.0]
["bitfinex","ETHUSD",1745372594248,5.6880476,1768.1,1767.9,3.0]
["bitfinex","ETHUSD",1745372595239,5.68812805,1768.1,1767.9,3.0]
["bitfinex","ETHUSD",1745372595432,5.68814626,1768.1,1767.9,3.0]
["bitfinex","ETHUSD",1745372596547,6.286,1768.2,1767.9,3.3]
["bitfinex","ETHUSD",1745372596718,6.286,1768.2,1767.9,9.35389009]
["bitfinex","ETHUSD",1745372597348,6.286,1768.2,1767.9,3.6977]
["bitfinex","ETHUSD",1745372598647,11.94146965,1768.2,1767.9,3.6977]
["bitfinex","ETHUSD",1745372598815,11.94146965,1768.2,1767.9,4.13132346]
["bitfinex","ETHUSD",1745372599016,6.48150287,1768.1,1767.7,3.3977]
["bitfinex","ETHUSD",1745372599217,5.65629094,1768.0,1767.6,3.0]
["bitfinex","ETHUSD",1745372599617,0.03224128,1767.9,1767.6,3.0]
["bitfinex","ETHUSD",1745372599819,5.68853222,1768.0,1767.6,4.22552089]
["bitfinex","ETHUSD",1745372600745,6.51372698,1768.1,1767.6,9.93928475]
["bitfinex","ETHUSD",1745372600932,12.16978058,1768.1,1767.6,9.93928475]
["bitfinex","ETHUSD",1745372601132,6.51372698,1768.1,1767.7,3.0]
["bitfinex","ETHUSD",1745372601538,5.65612312,1768.0,1767.7,3.0]
["bitfinex","ETHUSD",1745372601760,5.65612312,1768.0,1767.4,6.47826016]
["bitfinex","ETHUSD",1745372601761,5.65707056,1767.7,1767.4,0.42826016]
["bitfinex","ETHUSD",1745372601986,6.49135887,1767.8,1767.3,9.25596607]
["bitfinex","ETHUSD",1745372602474,6.49135887,1767.8,1767.4,3.0]
["bitfinex","ETHUSD",1745372602870,0.8022,1767.8,1767.4,3.0]
["bitfinex","ETHUSD",1745372603071,5.68882972,1767.9,1767.5,5.65770048]
["bitfinex","ETHUSD",1745372603576,7.67536791,1768.0,1767.5,9.77988941]
["bitfinex","ETHUSD",1745372603577,6.45840001,1768.0,1767.5,9.77988941]
["bitfinex","ETHUSD",1745372603772,6.45840001,1768.0,1767.6,3.3977]
["bitfinex","ETHUSD",1745372603773,0.83444128,1768.0,1767.6,3.3977]
["bitfinex","ETHUSD",1745372603962,6.49066126,1768.0,1767.6,3.3977]
["bitfinex","ETHUSD",1745372604161,0.8022,1768.0,1767.6,9.05490753]
["bitfinex","ETHUSD",1745372604347,5.29224127,1768.1,1767.7,0.90549075]
["bitfinex","ETHUSD",1745372604553,0.03224128,1768.1,1767.6,9.47874523]
["bitfinex","ETHUSD",1745372604754,5.68805317,1768.1,1767.6,9.47874523]
["bitfinex","ETHUSD",1745372605051,6.286,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1745372605385,6.286,1768.2,1767.9,3.3977]
["bitfinex","ETHUSD",1745372608080,6.286,1768.2,1768.0,0.0565544]
["bitfinex","ETHUSD",1745372608386,6.9146,1768.2,1767.7,0.3977]
["bitfinex","ETHUSD",1745372608548,5.65598027,1768.1,1767.7,3.3977]
["bitfinex","ETHUSD",1745372608875,5.65598027,1768.1,1767.7,9.05475361]
["bitfinex","ETHUSD",1745372611001,5.65612467,1768.0,1767.7,3.3977]
["bitfinex","ETHUSD",1745372611286,5.65643457,1767.9,1767.7,3.0]
["bitfinex","ETHUSD",1745372611655,5.68898978,1767.8,1767.3,9.92430664]
["bitfinex","ETHUSD",1745372611860,5.6567485,1767.8,1767.4,0.0565713]
["bitfinex","ETHUSD",1745372612191,5.68878462,1767.9,1767.4,8.71447353]
["bitfinex","ETHUSD",1745372612489,5.68878462,1767.9,1767.4,5.71447353]
["bitfinex","ETHUSD",1745372612690,11.34550862,1767.9,1767.4,5.71447353]
["bitfinex","ETHUSD",1745372612859,11.34550862,1767.9,1767.5,3.0]
["bitfinex","ETHUSD",1745372613065,11.3454769,1767.9,1767.5,3.0]
["bitfinex","ETHUSD",1745372613271,5.68878462,1767.9,1767.5,3.0]
["bitfinex","ETHUSD",1745372613469,5.68878462,1767.9,1767.5,3.05657124]
["bitfinex","ETHUSD",1745372614356,11.34547891,1767.9,1767.5,3.05657124]
["bitfinex","ETHUSD",1745372614692,11.34547891,1767.9,1767.5,3.05657127]
["bitfinex","ETHUSD",1745372614860,11.34547891,1767.9,1767.5,3.0]
["bitfinex","ETHUSD",1745372615061,5.65675671,1767.8,1767.4,3.42296481]
["bitfinex","ETHUSD",1745372615486,5.65727445,1767.7,1767.4,3.42296481]
["bitfinex","ETHUSD",1745372616829,6.45427445,1767.7,1767.4,3.42296481]
["bitfinex","ETHUSD",1745372617223,5.68975943,1767.6,1767.4,3.0]
["bitfinex","ETHUSD",1745372618230,5.65751815,1767.6,1767.4,3.0]
["bitfinex","ETHUSD",1745372619026,5.65770862,1767.5,1767.4,3.0]
["bitfinex","ETHUSD",1745372620095,5.65770862,1767.5,1767.2,0.4196376]
["bitfinex","ETHUSD",1745372620296,5.65770862,1767.5,1767.1,6.65431686]
["bitfinex","ETHUSD",1745372620513,5.65770862,1767.5,1767.1,7.88566515]
["bitfinex","ETHUSD",1745372621903,6.48744626,1767.4,1767.1,3.0]
["bitfinex","ETHUSD",1745372622531,6.45520498,1767.4,1767.1,3.0]
["bitfinex","ETHUSD",1745372623242,5.65862013,1767.3,1767.1,3.0]
["bitfinex","ETHUSD",1745372623446,0.03224128,1767.3,1767.0,3.20003497]
["bitfinex","ETHUSD",1745372623607,12.14573812,1767.4,1767.1,3.0]
["bitfinex","ETHUSD",1745372623936,5.65911608,1767.1,1766.9,3.0]
["bitfinex","ETHUSD",1745372624111,5.65880463,1767.2,1766.8,3.62530842]
["bitfinex","ETHUSD",1745372624313,6.27,1767.2,1767.0,5.65907709]
["bitfinex","ETHUSD",1745372624501,6.27,1767.2,1767.1,3.0]
["bitfinex","ETHUSD",1745372628811,6.27,1767.2,1767.1,8.6589893]
["bitfinex","ETHUSD",1745372629008,6.27,1767.2,1767.1,10.41080857]
["bitfinex","ETHUSD",1745372629419,6.27,1767.2,1767.1,4.75181927]
["bitfinex","ETHUSD",1745372630143,24.917,1767.8,1767.5,3.0]
["bitfinex","ETHUSD",1745372630721,24.917,1767.8,1767.4,6.11229892]
["bitfinex","ETHUSD",1745372630722,24.917,1767.8,1767.4,9.11215543]
["bitfinex","ETHUSD",1745372631242,12.69254721,1768.1,1767.7,3.0]
["bitfinex","ETHUSD",1745372631413,7.0367,1768.1,1767.7,9.11131853]
["bitfinex","ETHUSD",1745372632046,6.271,1768.1,1767.9,3.0]
["bitfinex","ETHUSD",1745372632268,7.0357,1768.3,1767.9,11.85641651]
["bitfinex","ETHUSD",1745372632410,6.27,1768.3,1768.1,3.0]
["bitfinex","ETHUSD",1745372632744,6.27,1768.3,1768.0,0.3977]
["bitfinex","ETHUSD",1745372632907,6.27,1768.3,1768.0,1.62310549]
["bitfinex","ETHUSD",1745372633407,6.27,1768.3,1768.1,3.0]
["bitfinex","ETHUSD",1745372633942,6.27,1768.3,1768.1,3.05655094]
["bitfinex","ETHUSD",1745372634246,6.27,1768.3,1768.0,4.62310549]
["bitfinex","ETHUSD",1745372635234,12.69089268,1768.3,1768.0,0.3977]
["bitfinex","ETHUSD",1745372635444,5.65553558,1768.2,1767.9,6.20003497]
["bitfinex","ETHUSD",1745372635857,12.69095127,1768.3,1767.9,6.2565901]
["bitfinex","ETHUSD",1745372636029,12.69095127,1768.3,1767.9,6.20003497]
["bitfinex","ETHUSD",1745372636207,6.27,1768.3,1767.9,13.08171771]
["bitfinex","ETHUSD",1745372637255,11.92525181,1768.3,1767.9,7.42545795]
["bitfinex","ETHUSD",1745372637928,6.27,1768.3,1767.9,13.08188054]
["bitfinex","ETHUSD",1745372638424,6.27,1768.3,1768.0,0.0565516]
["bitfinex","ETHUSD",1745372638623,6.41969164,1768.7,1768.3,3.0]
["bitfinex","ETHUSD",1745372638840,6.41969164,1768.7,1768.3,6.20003497]
["bitfinex","ETHUSD",1745372639022,0.03224128,1768.8,1768.4,0.3977]
["bitfinex","ETHUSD",1745372639213,7.0157,1768.9,1768.4,0.45424294]
["bitfinex","ETHUSD",1745372639413,12.70136066,1768.9,1768.5,3.0]
["bitfinex","ETHUSD",1745372639613,12.66911938,1768.9,1768.5,3.0]
["bitfinex","ETHUSD",1745372640122,20.18712329,1768.9,1768.4,0.45424294]
["bitfinex","ETHUSD",1745372640327,5.65359647,1768.8,1768.4,3.82055318]
["bitfinex","ETHUSD",1745372640681,14.50135488,1768.9,1768.4,9.53191771]
["bitfinex","ETHUSD",1745372640958,12.66913361,1768.9,1768.4,9.53191771]
["bitfinex","ETHUSD",1745372642025,0.16107371,1768.8,1768.6,5.65413182]
["bitfinex","ETHUSD",1745372642237,0.11822913,1768.8,1768.7,12.30417938]
["bitfinex","ETHUSD",1745372642461,5.65209225,1769.3,1768.7,13.77259379]
["bitfinex","ETHUSD",1745372642660,5.65195274,1769.3,1768.9,3.20003497]
["bitfinex","ETHUSD",1745372642865,5.65195274,1769.3,1768.9,3.25655974]
["bitfinex","ETHUSD",1745372643081,24.39482621,1769.4,1769.0,3.0]
["bitfinex","ETHUSD",1745372643259,24.39482621,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1745372643260,18.743,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1745372643438,0.1,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1745372644151,0.1,1769.4,1769.3,0.05651382]
["bitfinex","ETHUSD",1745372644355,0.1,1769.4,1769.3,3.20003497]
["bitfinex","ETHUSD",1745372644846,0.1,1769.4,1769.3,12.24968771]
["bitfinex","ETHUSD",1745372645050,0.1,1769.4,1769.3,12.79968771]
["bitfinex","ETHUSD",1745372645252,7.0249,1770.2,1769.7,0.3977]
["bitfinex","ETHUSD",1745372645474,0.8769,1770.4,1770.0,3.0]
["bitfinex","ETHUSD",1745372645627,5.64925212,1770.2,1769.7,3.3977]
["bitfinex","ETHUSD",1745372645967,5.64892279,1770.3,1769.9,3.0]
["bitfinex","ETHUSD",1745372646268,7.17800849,1770.4,1769.9,8.64990961]
["bitfinex","ETHUSD",1745372646448,5.64905818,1770.3,1769.9,3.0]
["bitfinex","ETHUSD",1745372646756,5.64941347,1770.1,1769.9,3.0]
["bitfinex","ETHUSD",1745372646959,5.64926863,1770.2,1769.9,3.0]
["bitfinex","ETHUSD",1745372647336,6.42580978,1770.3,1769.9,3.05649262]
["bitfinex","ETHUSD",1745372647635,6.42580978,1770.3,1769.9,3.0]
["bitfinex","ETHUSD",1745372648031,0.1,1770.4,1770.0,3.20003497]
["bitfinex","ETHUSD",1745372648231,0.1,1770.4,1770.3,3.0]
["bitfinex","ETHUSD",1745372648466,0.1,1770.4,1770.3,8.70524022]
["bitfinex","ETHUSD",1745372648626,0.1,1770.4,1770.3,8.70523502]
["bitfinex","ETHUSD",1745372648829,0.1,1770.4,1770.3,9.19876009]
["bitfinex","ETHUSD",1745372649139,5.6466454,1771.0,1770.6,3.0]
["bitfinex","ETHUSD",1745372649335,5.64728356,1770.8,1770.5,3.0]
["bitfinex","ETHUSD",1745372649545,5.76534114,1770.7,1770.5,3.0]
["bitfinex","ETHUSD",1745372649755,0.1177964,1770.7,1770.5,3.0]
["bitfinex","ETHUSD",1745372650058,0.1177964,1770.7,1770.6,6.59773497]
["bitfinex","ETHUSD",1745372650363,11.32509227,1771.1,1770.7,3.0]
["bitfinex","ETHUSD",1745372650532,1.26451999,1771.0,1770.7,3.0]
["bitfinex","ETHUSD",1745372650726,1.26451999,1771.0,1770.7,3.05646693]
["bitfinex","ETHUSD",1745372650928,1.26451999,1771.0,1770.7,3.05646749]
["bitfinex","ETHUSD",1745372651159,0.13201076,1771.0,1770.7,3.0]
["bitfinex","ETHUSD",1745372651667,7.0229,1771.2,1770.5,3.43246445]
["bitfinex","ETHUSD",1745372651668,5.64728626,1770.8,1770.5,3.43246445]
["bitfinex","ETHUSD",1745372651859,5.77876376,1770.9,1770.5,3.05647323]
["bitfinex","ETHUSD",1745372652163,0.1310529,1770.7,1770.5,8.70456162]
["bitfinex","ETHUSD",1745372652332,0.13073354,1770.6,1770.5,6.20003497]
["bitfinex","ETHUSD",1745372652531,5.64705033,1770.9,1770.5,6.20003497]
["bitfinex","ETHUSD",1745372652734,6.34326381,1770.8,1770.5,6.20003497]
["bitfinex","ETHUSD",1745372652933,0.69607725,1770.8,1770.5,6.20003497]
["bitfinex","ETHUSD",1745372653253,0.13137222,1770.8,1770.5,6.20003497]
["bitfinex","ETHUSD",1745372653630,5.64731215,1770.8,1770.5,6.20003497]
["bitfinex","ETHUSD",1745372653851,0.13144729,1770.7,1770.5,6.20003497]
["bitfinex","ETHUSD",1745372654202,5.64728658,1770.8,1770.5,6.61527701]
["bitfinex","ETHUSD",1745372654369,0.13112793,1770.6,1770.5,12.66527701]
["bitfinex","ETHUSD",1745372654662,5.64689019,1770.9,1770.5,12.66527701]
["bitfinex","ETHUSD",1745372654862,0.13090257,1770.6,1770.5,12.66527701]
["bitfinex","ETHUSD",1745372655033,5.64662302,1771.0,1770.5,18.313399]
["bitfinex","ETHUSD",1745372655369,5.64662302,1771.0,1770.5,12.263399]
["bitfinex","ETHUSD",1745372655532,0.13186054,1770.9,1770.5,12.263399]
["bitfinex","ETHUSD",1745372655862,0.13186054,1770.9,1770.8,0.3977]
["bitfinex","ETHUSD",1745372656055,0.13186054,1770.9,1770.8,7.269374]
["bitfinex","ETHUSD",1745372656365,6.245,1771.2,1770.9,3.0]
["bitfinex","ETHUSD",1745372656563,11.89089607,1771.2,1770.9,3.0]
["bitfinex","ETHUSD",1745372656869,6.245,1771.2,1770.9,3.0]
["bitfinex","ETHUSD",1745372657265,6.245,1771.2,1770.9,3.20003497]
["bitfinex","ETHUSD",1745372657452,6.245,1771.2,1771.0,3.0]
["bitfinex","ETHUSD",1745372658473,6.245,1771.2,1770.9,3.85980847]
["bitfinex","ETHUSD",1745372658675,11.8911005,1771.2,1770.8,3.3977]
["bitfinex","ETHUSD",1745372658873,5.6462248,1771.1,1770.8,3.3977]
["bitfinex","ETHUSD",1745372659046,5.64718892,1770.8,1770.6,6.05]
["bitfinex","ETHUSD",1745372659247,5.64760147,1770.7,1770.5,0.41524204]
["bitfinex","ETHUSD",1745372659447,0.03224128,1770.9,1770.4,3.59773497]
["bitfinex","ETHUSD",1745372659663,5.64768302,1770.7,1770.2,9.64773497]
["bitfinex","ETHUSD",1745372659859,5.64768302,1770.7,1770.3,0.9647735]
["bitfinex","ETHUSD",1745372660062,5.64748404,1770.7,1770.0,0.3977]
["bitfinex","ETHUSD",1745372660277,5.64733671,1770.8,1770.3,3.20003497]
["bitfinex","ETHUSD",1745372660472,17.1796907,1771.1,1770.5,3.20003497]
["bitfinex","ETHUSD",1745372660679,6.241,1771.1,1770.6,8.70421648]
["bitfinex","ETHUSD",1745372660916,6.241,1771.1,1770.7,3.20003497]
["bitfinex","ETHUSD",1745372661101,6.241,1771.1,1770.7,10.63725234]
["bitfinex","ETHUSD",1745372661277,6.27324128,1771.1,1770.7,4.98979837]
["bitfinex","ETHUSD",1745372661470,5.64705012,1770.9,1770.7,3.0]
["bitfinex","ETHUSD",1745372661780,5.64759831,1770.7,1770.4,3.3977]
["bitfinex","ETHUSD",1745372661977,0.13090257,1770.6,1770.4,3.3977]
["bitfinex","ETHUSD",1745372662277,5.6470261,1770.9,1770.6,3.0]
["bitfinex","ETHUSD",1745372662657,1.12936866,1770.9,1770.4,0.3977]
["bitfinex","ETHUSD",1745372662855,5.64813038,1770.5,1770.1,9.64773497]
["bitfinex","ETHUSD",1745372663056,5.6482557,1770.5,1770.1,9.64773497]
["bitfinex","ETHUSD",1745372663373,5.64760052,1770.7,1770.2,5.64906411]
["bitfinex","ETHUSD",1745372663677,5.64760052,1770.7,1770.3,3.05647684]
["bitfinex","ETHUSD",1745372664041,6.4214211,1770.8,1770.3,8.7052129]
["bitfinex","ETHUSD",1745372664243,6.4214211,1770.8,1770.3,10.1406406]
["bitfinex","ETHUSD",1745372664482,12.06886851,1770.8,1770.3,10.08416376]
["bitfinex","ETHUSD",1745372664657,5.64750954,1770.7,1770.3,4.4354277]
["bitfinex","ETHUSD",1745372665480,6.42147433,1770.8,1770.3,10.08418682]
["bitfinex","ETHUSD",1745372665687,0.80634128,1771.0,1770.3,13.28422179]
["bitfinex","ETHUSD",1745372665890,5.64696502,1770.9,1770.5,0.3977]
["bitfinex","ETHUSD",1745372666056,5.64696502,1770.9,1770.6,0.05647195]
["bitfinex","ETHUSD",1745372666257,6.4207688,1771.0,1770.6,3.05647195]
["bitfinex","ETHUSD",1745372666455,6.4207688,1771.0,1770.6,3.05646892]
["bitfinex","ETHUSD",1745372666654,11.88730778,1771.1,1770.6,8.64768533]
["bitfinex","ETHUSD",1745372666876,17.53378451,1771.1,1770.7,0.86476853]
["bitfinex","ETHUSD",1745372667354,5.64654102,1771.0,1770.7,0.86476853]
["bitfinex","ETHUSD",1745372668092,6.241,1771.1,1770.8,0.056465]
["bitfinex","ETHUSD",1745372668093,11.88728691,1771.1,1770.8,0.056465]
["bitfinex","ETHUSD",1745372668294,6.241,1771.1,1770.9,0.3977]
["bitfinex","ETHUSD",1745372669761,6.241,1771.1,1770.9,0.73747]
["bitfinex","ETHUSD",1745372669996,6.241,1771.1,1771.0,3.0]
["bitfinex","ETHUSD",1745372670185,6.241,1771.1,1771.0,8.64652738]
["bitfinex","ETHUSD",1745372670553,0.13224128,1771.4,1771.1,5.6460267]
["bitfinex","ETHUSD",1745372670888,0.1,1771.4,1771.2,0.05645052]
["bitfinex","ETHUSD",1745372671092,0.1,1771.4,1771.3,3.0]
["bitfinex","ETHUSD",1745372671287,0.1,1771.4,1771.3,3.3977]
["bitfinex","ETHUSD",1745372671493,0.1,1771.4,1771.3,6.59773497]
["bitfinex","ETHUSD",1745372671662,0.1,1771.4,1771.3,6.65418258]
["bitfinex","ETHUSD",1745372671985,0.1,1771.4,1771.3,9.04327104]
["bitfinex","ETHUSD",1745372672198,0.1,1771.4,1771.3,9.64231868]
["bitfinex","ETHUSD",1745372672359,0.1,1771.4,1771.3,12.84235365]
["bitfinex","ETHUSD",1745372672791,0.1,1771.4,1771.3,7.19678261]
["bitfinex","ETHUSD",1745372673089,0.1,1771.4,1771.3,3.3977]
["bitfinex","ETHUSD",1745372673788,0.1,1771.4,1771.3,9.09971644]
["bitfinex","ETHUSD",1745372675094,0.1,1771.4,1771.3,9.04327104]
["bitfinex","ETHUSD",1745372675287,0.1,1771.4,1771.3,9.09971306]
["bitfinex","ETHUSD",1745372675488,0.1,1771.4,1771.3,9.04327104]
["bitfinex","ETHUSD",1745372675709,0.1,1771.4,1771.3,3.0]
["bitfinex","ETHUSD",1745372675889,5.64561784,1771.3,1770.9,9.64773497]
["bitfinex","ETHUSD",1745372676094,5.646037,1771.2,1770.9,9.25003497]
["bitfinex","ETHUSD",1745372676297,5.67799406,1771.3,1770.9,3.20003497]
["bitfinex","ETHUSD",1745372676493,0.14184746,1771.1,1770.9,3.20003497]
["bitfinex","ETHUSD",1745372676696,5.64602979,1771.2,1771.0,3.0]
["bitfinex","ETHUSD",1745372676917,6.45592979,1771.2,1770.7,15.29511353]
["bitfinex","ETHUSD",1745372677109,0.8099,1771.2,1770.8,1.52951135]
["bitfinex","ETHUSD",1745372677303,0.8099,1771.2,1770.9,0.05646126]
["bitfinex","ETHUSD",1745372677996,5.64339584,1772.0,1771.3,3.0]
["bitfinex","ETHUSD",1745372677997,0.8099,1771.6,1771.3,3.0]
["bitfinex","ETHUSD",1745372678188,0.8099,1771.8,1771.4,0.05644653]
["bitfinex","ETHUSD",1745372678388,0.8099,1771.8,1771.4,1.22077257]
["bitfinex","ETHUSD",1745372678590,0.8099,1771.8,1771.4,1.56202604]
["bitfinex","ETHUSD",1745372678922,0.8099,1771.8,1771.5,3.0]
["bitfinex","ETHUSD",1745372679606,0.84214128,1772.0,1771.7,8.64423062]
["bitfinex","ETHUSD",1745372679803,0.84214128,1772.0,1771.7,3.0]
["bitfinex","ETHUSD",1745372679990,0.84214128,1772.0,1771.6,8.64459316]
["bitfinex","ETHUSD",1745372680190,0.8099,1772.0,1771.7,0.05643804]
["bitfinex","ETHUSD",1745372680390,0.8099,1772.0,1771.8,3.0]
["bitfinex","ETHUSD",1745372681232,6.221,1772.1,1771.8,3.0]
["bitfinex","ETHUSD",1745372681402,6.221,1772.1,1771.8,8.64381266]
["bitfinex","ETHUSD",1745372681736,0.84214128,1772.2,1771.8,10.07821527]
["bitfinex","ETHUSD",1745372682412,0.94214128,1772.4,1771.8,10.4758948]
["bitfinex","ETHUSD",1745372682613,0.94214128,1772.4,1771.9,5.69995602]
["bitfinex","ETHUSD",1745372682932,0.94214128,1772.4,1771.9,11.34345883]
["bitfinex","ETHUSD",1745372683115,0.9099,1772.4,1772.2,5.64258024]
["bitfinex","ETHUSD",1745372685819,0.9099,1772.4,1772.2,1.25939867]
["bitfinex","ETHUSD",1745372686006,0.1,1772.4,1772.3,8.69880808]
["bitfinex","ETHUSD",1745372687034,0.23186695,1772.4,1772.3,8.69880808]
["bitfinex","ETHUSD",1745372687216,0.1,1772.4,1772.3,8.69880808]
["bitfinex","ETHUSD",1745372687928,0.03224128,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1745372688100,0.13377867,1773.0,1772.9,3.0]
["bitfinex","ETHUSD",1745372688425,0.03224128,1773.2,1772.4,0.9477]
["bitfinex","ETHUSD",1745372688599,0.94553838,1773.0,1772.6,8.641298]
["bitfinex","ETHUSD",1745372688800,0.94553838,1773.0,1772.8,8.64059357]
["bitfinex","ETHUSD",1745372689033,0.13563838,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1745372689222,0.13563838,1773.0,1772.9,8.64047605]
["bitfinex","ETHUSD",1745372689418,0.03224128,1773.3,1773.0,3.3977]
["bitfinex","ETHUSD",1745372689631,0.12497255,1773.4,1773.0,3.0]
["bitfinex","ETHUSD",1745372689811,0.7571,1773.3,1773.0,3.0]
["bitfinex","ETHUSD",1745372689997,6.39646457,1773.3,1773.0,3.0]
["bitfinex","ETHUSD",1745372690198,6.39646457,1773.3,1772.8,9.03832219]
["bitfinex","ETHUSD",1745372690410,0.7571,1773.3,1772.9,5.69683497]
["bitfinex","ETHUSD",1745372690612,0.7571,1773.3,1772.9,5.69662976]
["bitfinex","ETHUSD",1745372690807,0.7571,1773.3,1773.0,3.0]
["bitfinex","ETHUSD",1745372691010,0.7571,1773.3,1773.2,3.0]
["bitfinex","ETHUSD",1745372691226,0.09273127,1773.4,1773.2,3.0]
["bitfinex","ETHUSD",1745372691426,0.13726985,1773.3,1773.2,3.0]
["bitfinex","ETHUSD",1745372691625,0.13726985,1773.3,1773.2,3.05638856]
["bitfinex","ETHUSD",1745372691866,0.13726985,1773.3,1773.2,8.69591032]
["bitfinex","ETHUSD",1745372692063,0.13726985,1773.3,1773.2,9.5995598]
["bitfinex","ETHUSD",1745372692448,0.09273127,1773.4,1773.3,8.63920374]
["bitfinex","ETHUSD",1745372692785,0.23285402,1773.4,1773.3,8.63920374]
["bitfinex","ETHUSD",1745372693849,0.23285402,1773.4,1773.3,9.11772825]
["bitfinex","ETHUSD",1745372694051,0.23285402,1773.4,1773.3,9.06134875]
["bitfinex","ETHUSD",1745372694265,0.23285402,1773.4,1773.3,9.92547855]
["bitfinex","ETHUSD",1745372694466,0.09273127,1773.4,1773.3,9.92547855]
["bitfinex","ETHUSD",1745372695078,0.23285402,1773.4,1773.3,9.92547855]
["bitfinex","ETHUSD",1745372695273,0.09273127,1773.4,1773.3,9.92547855]
["bitfinex","ETHUSD",1745372695440,0.23285402,1773.4,1773.3,9.92547855]
["bitfinex","ETHUSD",1745372695649,0.09273127,1773.4,1773.3,9.92547855]
["bitfinex","ETHUSD",1745372695884,0.23409265,1773.4,1773.3,9.92547855]
["bitfinex","ETHUSD",1745372696083,0.09273127,1773.4,1773.3,9.92547855]
["bitfinex","ETHUSD",1745372696264,0.23409265,1773.4,1773.3,9.92547855]
["bitfinex","ETHUSD",1745372696460,0.09273127,1773.4,1773.3,9.92547855]
["bitfinex","ETHUSD",1745372696662,0.23386747,1773.4,1773.0,5.6399088]
["bitfinex","ETHUSD",1745372696873,0.09273127,1773.4,1773.0,5.6399088]
["bitfinex","ETHUSD",1745372697078,0.14769061,1773.3,1773.0,5.6399088]
["bitfinex","ETHUSD",1745372697272,6.46400446,1773.2,1772.6,9.66600259]
["bitfinex","ETHUSD",1745372697460,6.46400446,1773.2,1772.7,0.96660026]
["bitfinex","ETHUSD",1745372697663,0.14705373,1773.1,1772.8,3.0]
["bitfinex","ETHUSD",1745372697985,0.8243,1773.2,1772.9,0.05639781]
["bitfinex","ETHUSD",1745372698168,0.14592768,1773.1,1772.9,0.05639781]
["bitfinex","ETHUSD",1745372698375,0.8243,1773.2,1772.9,0.05639781]
["bitfinex","ETHUSD",1745372698690,0.14592768,1773.1,1772.9,3.0]
["bitfinex","ETHUSD",1745372698876,0.14592768,1773.1,1772.9,3.05639781]
["bitfinex","ETHUSD",1745372699184,0.14560918,1773.0,1772.9,3.05639781]
["bitfinex","ETHUSD",1745372699487,0.8243,1773.2,1772.9,3.05639781]
["bitfinex","ETHUSD",1745372699663,0.14560918,1773.0,1772.9,3.05639781]
["bitfinex","ETHUSD",1745372699866,0.8243,1773.2,1772.9,3.92609677]
["bitfinex","ETHUSD",1745372700086,0.14560918,1773.0,1772.9,3.92609677]
["bitfinex","ETHUSD",1745372700291,0.8243,1773.2,1772.9,3.92609677]
["bitfinex","ETHUSD",1745372700515,0.14560918,1773.0,1772.9,3.92609677]
["bitfinex","ETHUSD",1745372700657,0.8243,1773.2,1772.9,3.92609677]
["bitfinex","ETHUSD",1745372700900,0.14560918,1773.0,1772.9,3.92609677]
["bitfinex","ETHUSD",1745372701064,0.8243,1773.2,1772.9,3.92609677]
["bitfinex","ETHUSD",1745372701277,0.14560918,1773.0,1772.9,9.56657282]
["bitfinex","ETHUSD",1745372701766,0.09273127,1773.4,1773.2,3.0]
["bitfinex","ETHUSD",1745372701981,0.09273127,1773.4,1773.1,5.63976392]
["bitfinex","ETHUSD",1745372701982,0.14549457,1773.3,1773.1,3.0]
["bitfinex","ETHUSD",1745372702289,0.14549457,1773.3,1773.1,3.05639243]
["bitfinex","ETHUSD",1745372703493,5.63983982,1773.1,1773.0,9.05]
["bitfinex","ETHUSD",1745372703869,5.78469751,1773.1,1773.0,9.05]
["bitfinex","ETHUSD",1745372704082,0.14485769,1773.1,1773.0,9.05]
["bitfinex","ETHUSD",1745372704483,0.8243,1773.2,1773.0,9.05]
["bitfinex","ETHUSD",1745372704795,0.14485769,1773.1,1773.0,9.05]
["bitfinex","ETHUSD",1745372704984,6.52959883,1773.4,1773.0,15.59514205]
["bitfinex","ETHUSD",1745372705179,0.14549457,1773.3,1773.1,0.05639208]
["bitfinex","ETHUSD",1745372706068,0.14549457,1773.3,1773.1,8.63965296]
["bitfinex","ETHUSD",1745372706284,0.14549457,1773.3,1773.2,8.6959076]
["bitfinex","ETHUSD",1745372706483,0.09273127,1773.4,1773.2,10.07307782]
["bitfinex","ETHUSD",1745372706678,0.14538193,1773.3,1773.2,10.07307782]
["bitfinex","ETHUSD",1745372708164,0.14538193,1773.3,1773.2,11.02077782]
["bitfinex","ETHUSD",1745372708367,0.09273127,1773.4,1773.3,8.63920374]
["bitfinex","ETHUSD",1745372708588,0.23843159,1773.4,1773.3,9.05821183]
["bitfinex","ETHUSD",1745372708912,0.23843159,1773.4,1773.3,10.31849316]
["bitfinex","ETHUSD",1745372709064,0.23843159,1773.4,1773.3,10.37487028]
["bitfinex","ETHUSD",1745372709798,0.23843159,1773.4,1773.3,4.67928942]
["bitfinex","ETHUSD",1745372709977,0.23843159,1773.4,1773.3,3.41900809]
["bitfinex","ETHUSD",1745372710512,0.23843159,1773.4,1773.3,3.0]
["bitfinex","ETHUSD",1745372711770,0.23843159,1773.4,1773.3,8.63920374]
["bitfinex","ETHUSD",1745372712265,0.4032263,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1745372712466,0.1,1774.4,1774.2,5.63614015]
["bitfinex","ETHUSD",1745372712665,0.1,1774.4,1774.3,0.05635175]
["bitfinex","ETHUSD",1745372712890,0.1,1774.4,1774.3,3.05635204]
["bitfinex","ETHUSD",1745372713100,0.1,1774.4,1774.3,8.69237751]
["bitfinex","ETHUSD",1745372713316,0.1,1774.4,1774.3,19.40876833]
["bitfinex","ETHUSD",1745372713481,0.13224128,1775.4,1774.7,8.63453575]
["bitfinex","ETHUSD",1745372713811,6.43154219,1775.1,1774.6,0.4229355]
["bitfinex","ETHUSD",1745372714021,6.43154219,1775.1,1774.5,8.6351167]
["bitfinex","ETHUSD",1745372714328,0.7979,1775.1,1774.8,3.0]
["bitfinex","ETHUSD",1745372714679,11.92867367,1775.4,1774.8,8.63443472]
["bitfinex","ETHUSD",1745372714680,12.7266318,1775.4,1774.8,8.63443472]
["bitfinex","ETHUSD",1745372714864,14.03961761,1775.4,1774.8,8.63443472]
["bitfinex","ETHUSD",1745372715215,5.63332477,1775.2,1774.7,3.0]
["bitfinex","ETHUSD",1745372715579,8.40688581,1775.4,1774.7,3.3977]
["bitfinex","ETHUSD",1745372715905,5.63319739,1775.2,1774.7,3.0]
["bitfinex","ETHUSD",1745372716108,7.87581122,1775.4,1775.0,3.0]
["bitfinex","ETHUSD",1745372716411,0.78758112,1775.3,1774.9,8.63408162]
["bitfinex","ETHUSD",1745372716609,2.21088581,1775.4,1775.0,0.05632834]
["bitfinex","ETHUSD",1745372716796,0.1,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1745372717108,0.1,1775.4,1775.3,3.0]
["bitfinex","ETHUSD",1745372717675,0.1,1775.4,1775.3,3.05631951]
["bitfinex","ETHUSD",1745372718082,0.1,1775.4,1775.3,8.68917029]
["bitfinex","ETHUSD",1745372718484,0.1,1775.4,1775.3,8.63285078]
["bitfinex","ETHUSD",1745372718728,0.23034031,1775.4,1775.3,9.58055078]
["bitfinex","ETHUSD",1745372719031,0.1,1775.4,1775.3,9.58055078]
["bitfinex","ETHUSD",1745372719320,0.0735188,1775.5,1775.4,9.03023351]
["bitfinex","ETHUSD",1745372719489,6.52741886,1776.4,1775.6,0.9477]
["bitfinex","ETHUSD",1745372719490,0.1,1776.4,1775.6,0.9477]
["bitfinex","ETHUSD",1745372719685,5.63017526,1776.2,1775.8,3.0]
["bitfinex","ETHUSD",1745372719886,5.63021541,1776.2,1775.7,3.0]
["bitfinex","ETHUSD",1745372720089,5.76624689,1776.1,1775.7,3.0]
["bitfinex","ETHUSD",1745372720418,5.63063099,1776.0,1775.7,3.0]
["bitfinex","ETHUSD",1745372720629,5.63167699,1775.7,1775.4,0.3977]
["bitfinex","ETHUSD",1745372720843,0.1351654,1775.9,1775.1,4.02474286]
["bitfinex","ETHUSD",1745372720844,5.63235651,1775.5,1775.1,4.02474286]
["bitfinex","ETHUSD",1745372720983,0.13357758,1775.4,1775.1,4.02474286]
["bitfinex","ETHUSD",1745372721201,0.5631677,1775.6,1775.2,3.05632144]
["bitfinex","ETHUSD",1745372721400,0.13389521,1775.5,1775.4,3.0]
["bitfinex","ETHUSD",1745372721607,0.81714128,1776.0,1775.4,3.0]
["bitfinex","ETHUSD",1745372721608,6.41566977,1776.0,1775.4,14.26482246]
["bitfinex","ETHUSD",1745372721802,0.13426724,1775.9,1775.6,5.63169585]
["bitfinex","ETHUSD",1745372722012,6.193,1776.1,1775.6,3.3977]
["bitfinex","ETHUSD",1745372722013,5.63080825,1776.0,1775.6,3.3977]
["bitfinex","ETHUSD",1745372722216,0.13426724,1775.9,1775.7,0.05630634]
["bitfinex","ETHUSD",1745372722415,6.41504234,1776.2,1775.8,3.0]
["bitfinex","ETHUSD",1745372722629,0.13490211,1776.1,1775.9,0.05630008]
["bitfinex","ETHUSD",1745372722808,1.42640423,1776.2,1775.9,0.05630008]
["bitfinex","ETHUSD",1745372723012,0.13490211,1776.1,1775.9,0.05630008]
["bitfinex","ETHUSD",1745372723210,5.63121728,1775.9,1775.5,3.0]
["bitfinex","ETHUSD",1745372723411,0.13411816,1775.8,1775.5,3.0]
["bitfinex","ETHUSD",1745372723718,5.63098909,1775.9,1775.6,0.0563092]
["bitfinex","ETHUSD",1745372723899,0.1337445,1775.7,1775.6,0.0563092]
["bitfinex","ETHUSD",1745372724101,0.56309891,1775.9,1775.6,0.0563092]
["bitfinex","ETHUSD",1745372724320,0.1337445,1775.7,1775.5,3.0]
["bitfinex","ETHUSD",1745372724511,0.56309891,1775.9,1775.6,0.05630898]
["bitfinex","ETHUSD",1745372725026,5.63044463,1776.1,1775.7,3.0]
["bitfinex","ETHUSD",1745372725226,5.63044463,1776.1,1775.8,0.05630362]
["bitfinex","ETHUSD",1745372725429,5.63044463,1776.1,1775.7,3.0]
["bitfinex","ETHUSD",1745372725430,5.63032592,1776.1,1775.7,3.0]
["bitfinex","ETHUSD",1745372725626,6.27170223,1776.2,1775.7,3.0]
["bitfinex","ETHUSD",1745372725936,1.4443115,1776.1,1775.6,3.0]
["bitfinex","ETHUSD",1745372726142,5.63076127,1776.0,1775.7,0.05630875]
["bitfinex","ETHUSD",1745372726302,0.7849,1776.1,1775.7,5.63145413]
["bitfinex","ETHUSD",1745372726502,0.7849,1776.1,1775.7,3.0]
["bitfinex","ETHUSD",1745372726503,5.63063438,1776.0,1775.7,3.0]
["bitfinex","ETHUSD",1745372726700,5.63132361,1775.8,1775.6,3.0]
["bitfinex","ETHUSD",1745372726902,5.63201548,1775.6,1775.1,5.63329737]
["bitfinex","ETHUSD",1745372727132,0.56320155,1775.5,1775.1,5.63329737]
["bitfinex","ETHUSD",1745372727524,0.56320155,1775.5,1774.8,11.82539488]
["bitfinex","ETHUSD",1745372727525,5.63278507,1775.4,1774.8,0.28745478]
["bitfinex","ETHUSD",1745372727736,0.59544283,1775.5,1774.7,4.02474286]
["bitfinex","ETHUSD",1745372727920,0.7849,1775.4,1774.7,4.02474286]
["bitfinex","ETHUSD",1745372728108,0.7849,1775.4,1774.7,3.62704286]
["bitfinex","ETHUSD",1745372728109,5.66509206,1775.3,1774.7,3.62704286]
["bitfinex","ETHUSD",1745372728435,0.7849,1774.8,1774.4,3.62704286]
["bitfinex","ETHUSD",1745372728740,0.7849,1774.8,1774.2,5.636226]
["bitfinex","ETHUSD",1745372729044,5.63545186,1774.5,1774.2,3.0]
["bitfinex","ETHUSD",1745372729202,5.63545186,1774.5,1773.8,6.05]
["bitfinex","ETHUSD",1745372729203,5.63475516,1774.7,1773.8,4.02474286]
["bitfinex","ETHUSD",1745372729406,5.63646047,1774.2,1773.8,0.3977]
["bitfinex","ETHUSD",1745372729696,5.63646047,1774.2,1773.8,1.36395189]
["bitfinex","ETHUSD",1745372729940,11.81296627,1774.4,1773.9,0.05636467]
["bitfinex","ETHUSD",1745372730436,11.81296627,1774.4,1773.9,5.69359058]
["bitfinex","ETHUSD",1745372730603,11.81296627,1774.4,1773.9,3.05636467]
["bitfinex","ETHUSD",1745372731207,5.63609024,1774.3,1773.9,3.05636467]
["bitfinex","ETHUSD",1745372731410,5.63609024,1774.3,1773.9,0.05636467]
["bitfinex","ETHUSD",1745372731611,5.63609024,1774.3,1773.8,13.05145817]
["bitfinex","ETHUSD",1745372731946,5.63609024,1774.3,1773.9,3.0]
["bitfinex","ETHUSD",1745372732241,5.63609024,1774.3,1773.9,4.3243592]
["bitfinex","ETHUSD",1745372732437,11.81287843,1774.4,1774.0,0.05636037]
["bitfinex","ETHUSD",1745372732738,11.81287843,1774.4,1774.0,3.05636037]
["bitfinex","ETHUSD",1745372732900,6.177,1774.4,1774.0,3.05636037]
["bitfinex","ETHUSD",1745372733108,11.81280385,1774.4,1774.0,3.0]
["bitfinex","ETHUSD",1745372733311,6.177,1774.4,1774.1,0.05635812]
["bitfinex","ETHUSD",1745372733528,6.177,1774.4,1774.1,5.69300252]
["bitfinex","ETHUSD",1745372733848,6.177,1774.4,1774.1,0.05635812]
["bitfinex","ETHUSD",1745372734153,6.177,1774.4,1774.1,0.55]
["bitfinex","ETHUSD",1745372734453,0.7849,1774.7,1774.2,3.0]
["bitfinex","ETHUSD",1745372734613,5.63507605,1774.6,1774.3,0.05634802]
["bitfinex","ETHUSD",1745372734810,5.63551273,1774.5,1774.1,3.0]
["bitfinex","ETHUSD",1745372735247,5.63516672,1774.6,1774.1,8.69294894]
["bitfinex","ETHUSD",1745372735444,6.41978054,1774.7,1774.1,8.69294894]
["bitfinex","ETHUSD",1745372735747,5.63511705,1774.6,1774.1,8.63659535]
["bitfinex","ETHUSD",1745372735952,6.41978054,1774.7,1774.2,0.05634947]
["bitfinex","ETHUSD",1745372736156,6.41978054,1774.7,1774.3,3.0]
["bitfinex","ETHUSD",1745372736355,0.11541421,1774.6,1774.4,0.05634805]
["bitfinex","ETHUSD",1745372737550,5.75050504,1774.6,1774.1,10.06335954]
["bitfinex","ETHUSD",1745372737919,5.75050504,1774.6,1774.5,9.18539025]
["bitfinex","ETHUSD",1745372737920,0.11541421,1774.6,1774.5,9.18539025]
["bitfinex","ETHUSD",1745372738113,0.11541421,1774.6,1774.5,10.04911494]
["bitfinex","ETHUSD",1745372738464,5.6330523,1775.3,1774.9,3.0]
["bitfinex","ETHUSD",1745372738625,0.7593,1774.9,1773.9,0.3977]
["bitfinex","ETHUSD",1745372738820,5.63636787,1774.2,1773.9,0.3977]
["bitfinex","ETHUSD",1745372739012,0.11382407,1774.1,1773.9,0.3977]
["bitfinex","ETHUSD",1745372739214,11.27190277,1774.4,1774.0,3.0]
["bitfinex","ETHUSD",1745372739416,5.75074878,1774.3,1773.9,0.3977]
["bitfinex","ETHUSD",1745372739651,5.63675085,1774.1,1773.9,0.3977]
["bitfinex","ETHUSD",1745372739853,0.13620712,1774.0,1773.7,0.43078558]
["bitfinex","ETHUSD",1745372740043,5.637924,1773.8,1773.2,18.26603888]
["bitfinex","ETHUSD",1745372740243,5.63847894,1773.6,1773.2,0.3977]
["bitfinex","ETHUSD",1745372740551,5.63934698,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1745372740814,0.11095955,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1745372740967,5.6390188,1773.4,1773.1,0.1]
["bitfinex","ETHUSD",1745372741127,0.13353357,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1745372741328,5.77278361,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1745372741764,5.63952176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1745372742159,5.77267322,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1745372742727,0.13315146,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1745372742930,5.63952176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1745372743240,5.63923555,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1745372745572,11.81771496,1773.5,1773.1,0.1]
["bitfinex","ETHUSD",1745372745756,5.63892366,1773.4,1773.1,0.41]
["bitfinex","ETHUSD",1745372746066,11.81772506,1773.5,1773.1,0.41]
["bitfinex","ETHUSD",1745372746244,11.81772506,1773.5,1773.1,0.1]
["bitfinex","ETHUSD",1745372746245,5.63941778,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1745372746440,5.63914029,1773.4,1773.1,0.1]
["bitfinex","ETHUSD",1745372746965,5.63952176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1745372748382,5.67176304,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1745372748687,12.13879152,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1745372748839,12.89809152,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1745372749044,31.44685024,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1745372749240,31.44685024,1773.2,1772.1,3.72704286]
["bitfinex","ETHUSD",1745372749241,0.7593,1772.6,1772.1,3.72704286]
["bitfinex","ETHUSD",1745372749462,5.64237219,1772.4,1772.1,0.1]
["bitfinex","ETHUSD",1745372749675,0.7593,1772.6,1772.2,6.05]
["bitfinex","ETHUSD",1745372749864,5.64187037,1772.5,1772.2,6.05]
["bitfinex","ETHUSD",1745372750065,5.64162477,1772.6,1772.1,3.51929478]
["bitfinex","ETHUSD",1745372750271,5.64187771,1772.5,1772.1,0.51929478]
["bitfinex","ETHUSD",1745372750574,0.03224128,1772.5,1772.1,0.1]
["bitfinex","ETHUSD",1745372750761,5.64231527,1772.4,1772.1,0.15641806]
["bitfinex","ETHUSD",1745372751165,5.67415307,1772.5,1772.1,0.15641806]
["bitfinex","ETHUSD",1745372751345,5.64191179,1772.5,1772.1,0.15641806]
["bitfinex","ETHUSD",1745372751546,5.6421199,1772.4,1772.1,0.15641806]
["bitfinex","ETHUSD",1745372751745,5.6421199,1772.4,1772.1,0.1]
["bitfinex","ETHUSD",1745372751946,5.64270398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745372752373,6.183,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1745372753151,11.8255281,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1745372753357,5.64270398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745372753767,5.67494526,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745372753948,7.4249926,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745372754394,11.82558403,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1745372754568,5.64270398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745372756187,5.67494526,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745372757186,6.46724526,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745372757893,5.64515468,1771.5,1771.2,0.4977]
["bitfinex","ETHUSD",1745372758055,11.82981421,1771.6,1771.1,3.72704286]
["bitfinex","ETHUSD",1745372758395,11.82981421,1771.6,1771.2,0.05645002]
["bitfinex","ETHUSD",1745372758592,11.82981421,1771.6,1771.2,3.0]
["bitfinex","ETHUSD",1745372758791,11.82974939,1771.6,1771.2,3.0]
["bitfinex","ETHUSD",1745372759091,6.185,1771.6,1771.2,3.0]
["bitfinex","ETHUSD",1745372759454,11.82961903,1771.6,1771.2,3.0]
["bitfinex","ETHUSD",1745372759659,6.185,1771.6,1771.2,4.3035092]
["bitfinex","ETHUSD",1745372759855,11.82972923,1771.6,1771.2,4.3035092]
["bitfinex","ETHUSD",1745372760060,11.82963611,1771.6,1771.3,0.05644714]
["bitfinex","ETHUSD",1745372760366,11.82963611,1771.6,1771.2,3.0]
["bitfinex","ETHUSD",1745372760731,11.82963611,1771.6,1771.4,3.4977]
["bitfinex","ETHUSD",1745372760732,6.185,1771.6,1771.4,3.4977]
["bitfinex","ETHUSD",1745372760861,6.185,1771.6,1771.4,5.02265548]
["bitfinex","ETHUSD",1745372761065,11.82969361,1771.6,1771.4,3.0]
["bitfinex","ETHUSD",1745372761299,5.64493367,1771.5,1771.2,3.0]
["bitfinex","ETHUSD",1745372761563,5.64543432,1771.4,1771.2,3.0]
["bitfinex","ETHUSD",1745372762008,5.64499712,1771.5,1771.2,3.0]
["bitfinex","ETHUSD",1745372762179,12.65431676,1771.6,1771.3,0.05644967]
["bitfinex","ETHUSD",1745372762180,6.185,1771.6,1771.3,0.05644967]
["bitfinex","ETHUSD",1745372762495,5.64508053,1771.5,1771.2,3.0]
["bitfinex","ETHUSD",1745372762713,5.64508053,1771.5,1771.2,3.05645045]
["bitfinex","ETHUSD",1745372763299,11.82963844,1771.6,1771.2,3.05645046]
["bitfinex","ETHUSD",1745372763300,6.185,1771.6,1771.2,3.05645046]
["bitfinex","ETHUSD",1745372763502,5.64545156,1771.4,1771.2,3.0]
["bitfinex","ETHUSD",1745372763665,5.64508021,1771.5,1771.2,3.0]
["bitfinex","ETHUSD",1745372763860,6.83574128,1771.6,1771.2,3.0]
["bitfinex","ETHUSD",1745372763861,11.82985357,1771.6,1771.2,3.0]
["bitfinex","ETHUSD",1745372764379,5.64494242,1771.5,1771.2,3.0]
["bitfinex","ETHUSD",1745372764773,11.82981763,1771.6,1771.2,3.0]
["bitfinex","ETHUSD",1745372765091,5.64495268,1771.5,1771.2,3.0]
["bitfinex","ETHUSD",1745372765304,5.64528057,1771.4,1771.2,3.0]
["bitfinex","ETHUSD",1745372765690,5.64502148,1771.5,1771.2,3.0]
["bitfinex","ETHUSD",1745372765895,5.67726276,1771.5,1771.2,3.0]
["bitfinex","ETHUSD",1745372766078,5.64502148,1771.5,1771.2,3.0]
["bitfinex","ETHUSD",1745372766602,5.67726276,1771.5,1771.2,3.0]
["bitfinex","ETHUSD",1745372766766,5.64525444,1771.4,1771.2,3.0]
["bitfinex","ETHUSD",1745372767505,5.6773976,1771.5,1771.2,3.0]
["bitfinex","ETHUSD",1745372768978,11.82977348,1771.6,1771.2,3.0]
["bitfinex","ETHUSD",1745372769304,5.64514725,1771.5,1771.2,3.95811016]
["bitfinex","ETHUSD",1745372769462,11.2903873,1771.5,1771.2,3.0]
["bitfinex","ETHUSD",1745372769672,5.64557104,1771.3,1771.2,3.0]
["bitfinex","ETHUSD",1745372770078,5.64588979,1771.2,1771.1,6.15]
["bitfinex","ETHUSD",1745372770399,5.64588979,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1745372770599,6.80727715,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1745372774210,7.59207715,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1745372775328,0.7848,1771.7,1771.1,0.1]
["bitfinex","ETHUSD",1745372775475,11.29022311,1771.5,1771.1,3.5977]
["bitfinex","ETHUSD",1745372775673,5.64524092,1771.5,1771.1,0.5977]
["bitfinex","ETHUSD",1745372775915,0.81704128,1771.7,1771.1,0.5977]
["bitfinex","ETHUSD",1745372775916,5.64588979,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1745372776086,6.21047877,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1745372776416,5.64588979,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1745372776617,11.82576511,1771.3,1771.1,0.1]
["bitfinex","ETHUSD",1745372777912,11.82568948,1771.3,1771.1,0.1]
["bitfinex","ETHUSD",1745372778080,6.18,1771.3,1771.2,3.0]
["bitfinex","ETHUSD",1745372778284,6.18,1771.3,1771.1,0.1]
["bitfinex","ETHUSD",1745372779435,6.18,1771.3,1771.1,0.41]
["bitfinex","ETHUSD",1745372780185,6.18,1771.3,1771.1,0.1]
["bitfinex","ETHUSD",1745372780593,11.82565121,1771.3,1771.1,0.1]
["bitfinex","ETHUSD",1745372780795,5.64588979,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1745372781116,6.18,1771.3,1771.1,0.1]
["bitfinex","ETHUSD",1745372781720,11.82568529,1771.3,1771.1,0.1]
["bitfinex","ETHUSD",1745372781953,11.82578007,1771.3,1771.1,0.1]
["bitfinex","ETHUSD",1745372782109,5.64588979,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1745372782307,7.42529806,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1745372784021,5.64588979,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1745372784223,5.67813107,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1745372784388,6.50683107,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1745372785716,11.76683106,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1745372786411,0.8287,1770.7,1770.2,0.4032263]
["bitfinex","ETHUSD",1745372786607,12.65734921,1770.7,1770.3,0.0564813]
["bitfinex","ETHUSD",1745372786820,17.47628091,1770.7,1770.3,3.0564813]
["bitfinex","ETHUSD",1745372787014,5.6481411,1770.5,1770.2,0.4032263]
["bitfinex","ETHUSD",1745372787823,5.64800128,1770.6,1770.2,0.45970859]
["bitfinex","ETHUSD",1745372788248,6.181,1770.7,1770.3,5.64873704]
["bitfinex","ETHUSD",1745372788544,11.82864514,1770.7,1770.3,0.05647784]
["bitfinex","ETHUSD",1745372788750,11.82864514,1770.7,1770.2,1.41568869]
["bitfinex","ETHUSD",1745372789047,5.64804091,1770.6,1770.2,1.41568869]
["bitfinex","ETHUSD",1745372789252,5.64818872,1770.5,1770.2,0.4032263]
["bitfinex","ETHUSD",1745372789476,5.68043,1770.5,1770.2,0.4032263]
["bitfinex","ETHUSD",1745372789618,5.64854666,1770.4,1770.2,0.4032263]
["bitfinex","ETHUSD",1745372789820,5.64876009,1770.3,1770.2,0.4032263]
["bitfinex","ETHUSD",1745372792164,5.64876009,1770.3,1770.2,0.3532263]
["bitfinex","ETHUSD",1745372792340,6.78171489,1770.3,1770.2,0.3532263]
["bitfinex","ETHUSD",1745372792864,7.61041489,1770.3,1770.2,0.3532263]
["bitfinex","ETHUSD",1745372793355,7.64265617,1770.3,1770.2,0.3532263]
["bitfinex","ETHUSD",1745372794727,5.68100137,1770.3,1770.2,0.3532263]
["bitfinex","ETHUSD",1745372796033,6.48710472,1770.5,1770.2,0.3532263]
["bitfinex","ETHUSD",1745372796769,5.64855251,1770.4,1770.2,0.3532263]
["bitfinex","ETHUSD",1745372796999,0.03224128,1770.3,1770.2,0.3532263]
["bitfinex","ETHUSD",1745372797175,5.64876009,1770.3,1770.2,0.3532263]
["bitfinex","ETHUSD",1745372798036,5.64876009,1770.3,1770.2,0.3032263]
["bitfinex","ETHUSD",1745372798282,5.68088835,1770.4,1770.2,0.3032263]
["bitfinex","ETHUSD",1745372798467,11.32957856,1770.4,1770.2,0.3032263]
["bitfinex","ETHUSD",1745372798774,5.64876009,1770.3,1770.2,0.3032263]
["bitfinex","ETHUSD",1745372800066,11.29737983,1770.4,1770.2,0.3032263]
["bitfinex","ETHUSD",1745372800272,5.64876009,1770.3,1770.2,0.3032263]
["bitfinex","ETHUSD",1745372800443,5.68100137,1770.3,1770.2,0.3032263]
["bitfinex","ETHUSD",1745372800886,6.81396649,1770.3,1770.2,0.3032263]
["bitfinex","ETHUSD",1745372801084,5.6490792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1745372801373,11.85632048,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1745372801589,5.65087649,1769.7,1769.3,0.4977]
["bitfinex","ETHUSD",1745372801753,6.20724128,1769.6,1769.3,0.4977]
["bitfinex","ETHUSD",1745372801947,11.85843417,1769.6,1769.3,0.4977]
["bitfinex","ETHUSD",1745372802273,6.20724128,1769.6,1769.3,0.4977]
["bitfinex","ETHUSD",1745372802477,6.175,1769.6,1769.3,0.4977]
["bitfinex","ETHUSD",1745372802842,11.82604307,1769.6,1769.3,0.4977]
["bitfinex","ETHUSD",1745372803042,11.85828435,1769.6,1769.3,0.4977]
["bitfinex","ETHUSD",1745372803242,5.65142559,1769.5,1769.3,0.4977]
["bitfinex","ETHUSD",1745372803476,13.01195825,1769.6,1769.3,0.4977]
["bitfinex","ETHUSD",1745372803678,11.82612982,1769.6,1769.3,0.4977]
["bitfinex","ETHUSD",1745372803871,6.20724128,1769.6,1769.3,0.4977]
["bitfinex","ETHUSD",1745372804079,5.65139481,1769.5,1769.3,0.4977]
["bitfinex","ETHUSD",1745372805286,5.65227221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372805467,6.45320757,1769.4,1769.1,0.1]
["bitfinex","ETHUSD",1745372805678,5.65201028,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745372805982,5.68425156,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745372806164,5.65227221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372808385,11.33647383,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745372808595,5.68425156,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745372808755,5.65227221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372809083,5.68430141,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745372809299,5.65227221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372810669,5.68438868,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745372811191,5.65227221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372811390,5.68438868,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745372811589,11.33660318,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745372811801,5.65227221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372812087,5.65152623,1769.5,1769.1,0.1]
["bitfinex","ETHUSD",1745372812255,5.651996,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745372813595,11.30369282,1769.4,1769.1,0.1]
["bitfinex","ETHUSD",1745372813906,5.65227221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372814074,0.03224128,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745372814582,6.81764317,1769.4,1769.1,0.1]
["bitfinex","ETHUSD",1745372814967,5.68370766,1769.5,1769.2,0.4977]
["bitfinex","ETHUSD",1745372815160,5.65163841,1769.4,1769.1,0.1]
["bitfinex","ETHUSD",1745372815410,5.65146638,1769.5,1769.1,0.1]
["bitfinex","ETHUSD",1745372815889,30.45042177,1769.8,1769.5,3.0]
["bitfinex","ETHUSD",1745372816069,30.45042177,1769.8,1769.5,3.05650734]
["bitfinex","ETHUSD",1745372816478,24.8,1769.8,1769.5,3.05650734]
["bitfinex","ETHUSD",1745372816867,24.8,1769.8,1769.6,9.34193787]
["bitfinex","ETHUSD",1745372817069,6.178,1769.8,1769.6,9.34193787]
["bitfinex","ETHUSD",1745372817686,6.178,1769.8,1769.6,3.69097005]
["bitfinex","ETHUSD",1745372818283,19.06012618,1770.5,1769.8,6.14805191]
["bitfinex","ETHUSD",1745372818284,11.82588117,1770.3,1769.8,6.14805191]
["bitfinex","ETHUSD",1745372818461,5.64910922,1770.2,1769.8,3.74746621]
["bitfinex","ETHUSD",1745372818666,7.92444751,1770.3,1769.8,3.74746621]
["bitfinex","ETHUSD",1745372818865,6.177,1770.3,1769.9,3.0]
["bitfinex","ETHUSD",1745372819087,0.79784128,1770.2,1769.8,0.4977]
["bitfinex","ETHUSD",1745372819290,6.44703614,1770.2,1769.8,0.4977]
["bitfinex","ETHUSD",1745372819531,0.03224128,1770.1,1769.7,3.0]
["bitfinex","ETHUSD",1745372819686,0.03224128,1770.1,1769.6,3.0]
["bitfinex","ETHUSD",1745372819687,5.65020614,1769.9,1769.6,3.0]
["bitfinex","ETHUSD",1745372820085,0.03224128,1770.1,1769.6,3.05650169]
["bitfinex","ETHUSD",1745372820291,5.68176686,1770.1,1769.6,8.70732151]
["bitfinex","ETHUSD",1745372820481,5.68176686,1770.1,1769.6,10.37295486]
["bitfinex","ETHUSD",1745372820688,0.03224128,1770.1,1769.6,10.37290656]
["bitfinex","ETHUSD",1745372820887,0.03224128,1770.1,1769.8,3.0]
["bitfinex","ETHUSD",1745372821098,0.03224128,1770.1,1769.5,0.4977]
["bitfinex","ETHUSD",1745372821321,5.65092988,1769.7,1769.5,0.4977]
["bitfinex","ETHUSD",1745372821519,5.65144854,1769.5,1769.3,0.4977]
["bitfinex","ETHUSD",1745372821683,5.68368982,1769.5,1769.1,0.5977]
["bitfinex","ETHUSD",1745372822167,0.03224128,1769.5,1769.1,0.5977]
["bitfinex","ETHUSD",1745372822369,0.7656,1770.1,1769.5,3.4977]
["bitfinex","ETHUSD",1745372822702,0.7656,1769.9,1769.2,6.69097005]
["bitfinex","ETHUSD",1745372822914,5.65105547,1769.6,1769.3,3.0]
["bitfinex","ETHUSD",1745372823093,5.68329675,1769.6,1769.3,3.0]
["bitfinex","ETHUSD",1745372823311,0.7656,1769.9,1769.3,8.70820021]
["bitfinex","ETHUSD",1745372823312,0.03224128,1769.8,1769.3,8.70820021]
["bitfinex","ETHUSD",1745372823517,6.32751896,1769.8,1769.3,8.70831932]
["bitfinex","ETHUSD",1745372823716,0.03224128,1769.8,1769.4,5.65161044]
["bitfinex","ETHUSD",1745372823914,5.68260479,1769.8,1769.3,8.65179513]
["bitfinex","ETHUSD",1745372824112,5.6510247,1769.6,1769.2,3.4977]
["bitfinex","ETHUSD",1745372824625,6.165,1769.6,1769.2,3.4977]
["bitfinex","ETHUSD",1745372824926,6.45651743,1769.5,1769.1,3.1]
["bitfinex","ETHUSD",1745372825091,5.65164612,1769.4,1769.1,0.1]
["bitfinex","ETHUSD",1745372825423,0.03224128,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745372825627,5.68419474,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745372825919,8.25154931,1769.5,1769.1,3.1]
["bitfinex","ETHUSD",1745372826120,8.28379059,1769.5,1769.1,0.1]
["bitfinex","ETHUSD",1745372826286,0.82837906,1769.4,1769.1,0.1]
["bitfinex","ETHUSD",1745372826484,0.82837906,1769.4,1769.1,3.1]
["bitfinex","ETHUSD",1745372826726,6.48003336,1769.4,1769.1,0.1]
["bitfinex","ETHUSD",1745372826928,5.25999999,1769.7,1769.3,0.4977]
["bitfinex","ETHUSD",1745372827096,6.19724128,1770.0,1769.7,0.4977]
["bitfinex","ETHUSD",1745372827299,6.165,1770.0,1769.7,0.4977]
["bitfinex","ETHUSD",1745372827825,6.165,1770.0,1769.8,3.0]
["bitfinex","ETHUSD",1745372827998,6.165,1770.0,1769.9,3.0]
["bitfinex","ETHUSD",1745372828421,6.165,1770.0,1769.8,3.0]
["bitfinex","ETHUSD",1745372828735,6.165,1770.0,1769.8,3.05649678]
["bitfinex","ETHUSD",1745372829029,6.165,1770.0,1769.9,5.65003672]
["bitfinex","ETHUSD",1745372829229,6.165,1770.0,1769.8,9.57068597]
["bitfinex","ETHUSD",1745372829432,6.165,1770.0,1769.9,5.65003672]
["bitfinex","ETHUSD",1745372829795,6.165,1770.0,1769.8,15.62063079]
["bitfinex","ETHUSD",1745372830016,6.165,1770.0,1769.8,9.97047138]
["bitfinex","ETHUSD",1745372830195,6.165,1770.0,1769.8,15.62082586]
["bitfinex","ETHUSD",1745372830404,18.627,1770.5,1770.1,3.0]
["bitfinex","ETHUSD",1745372830607,6.165,1770.9,1770.3,9.14630943]
["bitfinex","ETHUSD",1745372830930,5.64741054,1770.8,1770.3,3.4977]
["bitfinex","ETHUSD",1745372831329,5.67965182,1770.8,1770.3,3.4977]
["bitfinex","ETHUSD",1745372831526,5.67965182,1770.8,1770.4,0.05647716]
["bitfinex","ETHUSD",1745372831527,5.64741054,1770.8,1770.4,0.05647716]
["bitfinex","ETHUSD",1745372831727,5.64752812,1770.7,1770.3,3.4977]
["bitfinex","ETHUSD",1745372831937,5.68023425,1770.6,1770.3,0.4977]
["bitfinex","ETHUSD",1745372832910,5.64815541,1770.5,1770.1,3.4977]
["bitfinex","ETHUSD",1745372833434,6.45301421,1770.6,1770.1,3.55418641]
["bitfinex","ETHUSD",1745372833729,6.45301421,1770.6,1770.1,9.20346119]
["bitfinex","ETHUSD",1745372835003,7.66318574,1770.6,1770.1,0.4977]
["bitfinex","ETHUSD",1745372835327,5.648346,1770.5,1770.1,0.4977]
["bitfinex","ETHUSD",1745372835532,0.03224128,1770.4,1770.2,3.0]
["bitfinex","ETHUSD",1745372835732,7.66318574,1770.6,1770.2,3.0]
["bitfinex","ETHUSD",1745372837337,7.66318574,1770.6,1770.1,3.55419056]
["bitfinex","ETHUSD",1745372837538,5.64825155,1770.5,1770.1,3.55419056]
["bitfinex","ETHUSD",1745372838331,2.01510496,1770.6,1770.1,0.55419056]
["bitfinex","ETHUSD",1745372838538,5.64932374,1770.2,1769.9,0.4977]
["bitfinex","ETHUSD",1745372838731,11.81308375,1770.2,1769.9,3.0]
["bitfinex","ETHUSD",1745372838897,11.84532503,1770.2,1769.9,3.0]
["bitfinex","ETHUSD",1745372839107,6.164,1770.2,1769.9,3.0]
["bitfinex","ETHUSD",1745372840021,6.164,1770.2,1770.0,0.55419221]
["bitfinex","ETHUSD",1745372840202,6.164,1770.2,1769.9,3.0]
["bitfinex","ETHUSD",1745372840733,5.64957332,1770.1,1769.9,3.0]
["bitfinex","ETHUSD",1745372840939,12.61567962,1770.2,1769.8,0.4977]
["bitfinex","ETHUSD",1745372841121,5.64985595,1770.0,1769.6,6.05]
["bitfinex","ETHUSD",1745372841434,5.64985595,1770.0,1769.5,0.4977]
["bitfinex","ETHUSD",1745372841435,0.03224128,1770.0,1769.5,0.4977]
["bitfinex","ETHUSD",1745372841632,5.65050976,1769.8,1769.5,0.4977]
["bitfinex","ETHUSD",1745372841808,5.65081981,1769.7,1769.3,4.13431067]
["bitfinex","ETHUSD",1745372842137,5.68335806,1769.6,1769.3,0.4977]
["bitfinex","ETHUSD",1745372843000,5.65111678,1769.6,1769.3,0.4977]
["bitfinex","ETHUSD",1745372843222,11.81488824,1769.7,1769.3,0.4977]
["bitfinex","ETHUSD",1745372843433,18.72730946,1769.7,1769.3,0.4977]
["bitfinex","ETHUSD",1745372843631,5.65161705,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1745372843803,5.65161705,1769.5,1769.1,6.15]
["bitfinex","ETHUSD",1745372843804,5.68413495,1769.4,1769.1,6.6477]
["bitfinex","ETHUSD",1745372844005,13.0439149,1769.7,1769.1,6.6477]
["bitfinex","ETHUSD",1745372844006,5.65114585,1769.6,1769.1,11.80256545]
["bitfinex","ETHUSD",1745372844206,5.65114585,1769.6,1769.2,3.05652027]
["bitfinex","ETHUSD",1745372844428,5.65114585,1769.6,1769.1,6.15]
["bitfinex","ETHUSD",1745372844629,5.65144827,1769.5,1769.1,6.15]
["bitfinex","ETHUSD",1745372844803,5.68368955,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1745372845003,5.65188776,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1745372845300,5.65227221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372845904,0.03224128,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745372846103,5.65184711,1769.4,1769.1,0.1]
["bitfinex","ETHUSD",1745372846336,5.68408839,1769.4,1769.1,0.1]
["bitfinex","ETHUSD",1745372846538,5.65184711,1769.4,1769.1,0.1]
["bitfinex","ETHUSD",1745372846749,5.65203436,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745372847065,5.68427564,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745372847200,6.165,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372849570,11.84951349,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372849952,6.165,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372850327,11.81727221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372850913,6.165,1769.2,1769.1,0.5977]
["bitfinex","ETHUSD",1745372851117,6.165,1769.2,1769.1,9.67937554]
["bitfinex","ETHUSD",1745372851331,6.165,1769.2,1769.1,12.87169252]
["bitfinex","ETHUSD",1745372853459,6.165,1769.2,1769.1,9.67937554]
["bitfinex","ETHUSD",1745372854560,6.165,1769.2,1769.1,4.02678383]
["bitfinex","ETHUSD",1745372854754,6.165,1769.2,1769.1,3.5977]
["bitfinex","ETHUSD",1745372854956,6.165,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372855342,11.81727221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372855544,11.84951349,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372855745,13.59967963,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372855957,6.165,1769.2,1769.1,3.1]
["bitfinex","ETHUSD",1745372856151,5.65038282,1769.8,1769.1,3.1]
["bitfinex","ETHUSD",1745372856152,12.59800307,1769.6,1769.1,0.5977]
["bitfinex","ETHUSD",1745372856357,0.03224128,1769.5,1769.1,3.5977]
["bitfinex","ETHUSD",1745372856561,0.03224128,1769.5,1769.1,9.25021921]
["bitfinex","ETHUSD",1745372856932,6.94684128,1769.6,1769.1,14.90257686]
["bitfinex","ETHUSD",1745372857256,6.94684128,1769.6,1769.1,14.90241489]
["bitfinex","ETHUSD",1745372857622,12.59784757,1769.6,1769.1,3.5977]
["bitfinex","ETHUSD",1745372857828,5.65143552,1769.5,1769.1,3.5977]
["bitfinex","ETHUSD",1745372858148,0.03224128,1769.4,1769.1,0.1]
["bitfinex","ETHUSD",1745372858338,0.03224128,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1745372858539,6.153,1769.6,1769.5,3.0]
["bitfinex","ETHUSD",1745372858861,6.153,1769.6,1769.4,3.0]
["bitfinex","ETHUSD",1745372859235,5.68260937,1769.8,1769.4,3.0]
["bitfinex","ETHUSD",1745372859435,18.627,1769.9,1769.5,0.4977]
["bitfinex","ETHUSD",1745372859634,30.68919472,1769.9,1769.5,0.4977]
["bitfinex","ETHUSD",1745372859851,0.03224128,1769.8,1769.5,0.4977]
["bitfinex","ETHUSD",1745372860456,5.68268729,1769.8,1769.5,0.4977]
["bitfinex","ETHUSD",1745372860769,5.68268729,1769.8,1769.4,3.0]
["bitfinex","ETHUSD",1745372860770,5.65090934,1769.7,1769.4,3.0]
["bitfinex","ETHUSD",1745372860964,5.65090934,1769.7,1769.3,3.0]
["bitfinex","ETHUSD",1745372861189,5.65100496,1769.6,1769.3,3.0]
["bitfinex","ETHUSD",1745372861360,5.68324624,1769.6,1769.3,3.0]
["bitfinex","ETHUSD",1745372861937,0.03224128,1769.6,1769.3,3.0]
["bitfinex","ETHUSD",1745372863468,5.68343272,1769.6,1769.3,3.0]
["bitfinex","ETHUSD",1745372863670,11.90306395,1769.6,1769.3,3.0]
["bitfinex","ETHUSD",1745372863871,6.153,1769.5,1769.3,3.0]
["bitfinex","ETHUSD",1745372864614,6.153,1769.5,1769.2,3.4977]
["bitfinex","ETHUSD",1745372864775,6.153,1769.5,1769.1,0.1]
["bitfinex","ETHUSD",1745372864776,0.03224128,1769.4,1769.1,0.1]
["bitfinex","ETHUSD",1745372864949,5.65227221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372865475,5.68439815,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745372866163,5.65227221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372866761,0.03224128,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745372867480,5.65227221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372868045,6.47267221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372868863,0.8204,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372869865,5.68443647,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745372870465,5.65227221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372870653,6.78594308,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372871653,1.13367087,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372871854,5.68440943,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745372873386,6.154,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372874186,5.25999999,1769.7,1769.1,0.1]
["bitfinex","ETHUSD",1745372874187,6.154,1770.0,1769.6,3.0]
["bitfinex","ETHUSD",1745372874354,6.154,1770.0,1769.6,11.84425731]
["bitfinex","ETHUSD",1745372874555,6.154,1770.0,1769.7,4.18442573]
["bitfinex","ETHUSD",1745372874883,11.80372055,1770.0,1769.7,3.0]
["bitfinex","ETHUSD",1745372875069,11.803753,1770.0,1769.7,3.0]
["bitfinex","ETHUSD",1745372875249,11.803753,1770.0,1769.6,3.0]
["bitfinex","ETHUSD",1745372875690,6.154,1770.0,1769.7,0.05650153]
["bitfinex","ETHUSD",1745372875888,6.154,1770.0,1769.8,3.0]
["bitfinex","ETHUSD",1745372876068,6.154,1770.0,1769.9,0.3]
["bitfinex","ETHUSD",1745372877058,6.154,1770.0,1769.8,3.05649705]
["bitfinex","ETHUSD",1745372877253,6.154,1770.0,1769.8,8.70685051]
["bitfinex","ETHUSD",1745372878008,6.154,1770.0,1769.9,0.4977]
["bitfinex","ETHUSD",1745372878199,6.18624128,1770.4,1770.0,8.64969321]
["bitfinex","ETHUSD",1745372878492,5.6488241,1770.3,1769.9,3.4977]
["bitfinex","ETHUSD",1745372878861,5.68106538,1770.3,1769.9,3.4977]
["bitfinex","ETHUSD",1745372879069,0.03224128,1770.3,1769.9,9.14764562]
["bitfinex","ETHUSD",1745372879296,6.18624128,1770.4,1770.1,3.0]
["bitfinex","ETHUSD",1745372879883,11.83468324,1770.4,1769.9,9.14756856]
["bitfinex","ETHUSD",1745372880095,11.83468324,1770.4,1770.0,0.05649044]
["bitfinex","ETHUSD",1745372880259,6.18624128,1770.4,1770.1,3.0]
["bitfinex","ETHUSD",1745372880913,6.14,1770.8,1770.3,3.4977]
["bitfinex","ETHUSD",1745372881203,6.14,1770.8,1770.5,3.0]
["bitfinex","ETHUSD",1745372881506,6.14,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1745372881666,0.03224128,1771.2,1770.8,5.64716512]
["bitfinex","ETHUSD",1745372881866,11.78427565,1771.4,1770.9,3.0]
["bitfinex","ETHUSD",1745372882197,5.67804835,1771.3,1770.9,3.0]
["bitfinex","ETHUSD",1745372883103,5.67804835,1771.3,1770.9,3.47957047]
["bitfinex","ETHUSD",1745372883104,0.03224128,1771.3,1770.9,3.47957047]
["bitfinex","ETHUSD",1745372883273,11.78436969,1771.4,1770.9,9.06977065]
["bitfinex","ETHUSD",1745372883478,11.81665615,1771.4,1770.9,0.42310902]
["bitfinex","ETHUSD",1745372883679,11.81665615,1771.4,1770.8,3.0]
["bitfinex","ETHUSD",1745372883680,13.07646176,1771.4,1770.8,3.0]
["bitfinex","ETHUSD",1745372883878,13.04419476,1771.4,1771.0,3.0]
["bitfinex","ETHUSD",1745372884383,5.64589304,1771.2,1770.8,3.0]
["bitfinex","ETHUSD",1745372884570,5.64568859,1771.3,1770.8,8.64713575]
["bitfinex","ETHUSD",1745372884969,5.67792987,1771.3,1770.8,8.64713575]
["bitfinex","ETHUSD",1745372885205,5.67792987,1771.3,1770.8,10.12634241]
["bitfinex","ETHUSD",1745372885611,5.67792987,1771.3,1770.8,10.54877452]
["bitfinex","ETHUSD",1745372885770,5.64568859,1771.3,1770.9,0.05646052]
["bitfinex","ETHUSD",1745372886275,5.64593736,1771.2,1770.8,4.90163877]
["bitfinex","ETHUSD",1745372886473,0.03224128,1771.1,1770.7,3.4977]
["bitfinex","ETHUSD",1745372886910,6.21059847,1771.2,1770.8,0.05646509]
["bitfinex","ETHUSD",1745372887082,5.67798405,1771.3,1770.9,3.0]
["bitfinex","ETHUSD",1745372887280,6.139,1771.4,1771.1,3.0]
["bitfinex","ETHUSD",1745372887505,6.139,1771.4,1771.1,3.4977]
["bitfinex","ETHUSD",1745372888010,6.139,1771.4,1771.2,0.31076018]
["bitfinex","ETHUSD",1745372888373,0.03224128,1771.3,1771.2,0.31076018]
["bitfinex","ETHUSD",1745372888573,0.8271,1771.2,1770.3,11.69862492]
["bitfinex","ETHUSD",1745372888806,5.64700965,1770.9,1770.5,0.4977]
["bitfinex","ETHUSD",1745372888979,5.64700965,1770.9,1770.5,3.4977]
["bitfinex","ETHUSD",1745372889183,5.64728041,1770.8,1770.5,3.4977]
["bitfinex","ETHUSD",1745372889372,5.64700965,1770.9,1770.5,3.4977]
["bitfinex","ETHUSD",1745372889572,7.2986047,1770.9,1770.4,6.05]
["bitfinex","ETHUSD",1745372889802,5.64793062,1770.6,1770.4,6.05]
["bitfinex","ETHUSD",1745372889980,5.67985856,1770.7,1770.5,3.0]
["bitfinex","ETHUSD",1745372890369,0.8271,1770.6,1769.9,6.5477]
["bitfinex","ETHUSD",1745372890575,5.64892902,1770.3,1769.9,6.5477]
["bitfinex","ETHUSD",1745372890775,11.78469056,1770.4,1770.0,3.05648829]
["bitfinex","ETHUSD",1745372891311,11.78469056,1770.4,1770.0,0.05648829]
["bitfinex","ETHUSD",1745372891473,6.136,1770.4,1770.0,0.0564912]
["bitfinex","ETHUSD",1745372891672,11.78450272,1770.4,1770.0,0.0564912]
["bitfinex","ETHUSD",1745372891912,6.136,1770.4,1770.1,5.64923959]
["bitfinex","ETHUSD",1745372892073,6.136,1770.4,1770.1,6.7200593]
["bitfinex","ETHUSD",1745372892716,6.136,1770.4,1770.1,6.77654502]
["bitfinex","ETHUSD",1745372892887,6.136,1770.4,1770.1,6.7200593]
["bitfinex","ETHUSD",1745372893086,6.136,1770.4,1770.1,1.07081971]
["bitfinex","ETHUSD",1745372893307,5.64883958,1770.3,1770.0,3.0]
["bitfinex","ETHUSD",1745372893614,5.64951645,1770.1,1769.7,4.13304173]
["bitfinex","ETHUSD",1745372893779,0.03224128,1770.3,1769.9,5.64985096]
["bitfinex","ETHUSD",1745372893976,6.16824128,1770.4,1770.0,0.62147631]
["bitfinex","ETHUSD",1745372894189,6.16824128,1770.4,1770.0,0.05649121]
["bitfinex","ETHUSD",1745372894811,11.81674333,1770.4,1770.0,3.0]
["bitfinex","ETHUSD",1745372894973,17.46544538,1770.4,1770.0,3.0]
["bitfinex","ETHUSD",1745372895181,5.64890802,1770.3,1769.8,8.65014496]
["bitfinex","ETHUSD",1745372895397,5.68132781,1770.2,1769.8,3.0]
["bitfinex","ETHUSD",1745372895586,6.81435139,1770.2,1769.7,9.78357057]
["bitfinex","ETHUSD",1745372895821,6.81435139,1770.2,1769.6,11.7008515]
["bitfinex","ETHUSD",1745372895822,5.65003855,1769.9,1769.6,6.05]
["bitfinex","ETHUSD",1745372896195,5.68270387,1769.8,1769.6,6.05]
["bitfinex","ETHUSD",1745372896575,0.03224128,1769.8,1769.7,3.0]
["bitfinex","ETHUSD",1745372896775,11.78715081,1769.9,1769.7,3.0]
["bitfinex","ETHUSD",1745372897000,11.81939209,1769.9,1769.7,3.0]
["bitfinex","ETHUSD",1745372897816,5.65090019,1769.7,1769.4,3.0]
["bitfinex","ETHUSD",1745372898016,5.65090019,1769.7,1769.3,10.18304173]
["bitfinex","ETHUSD",1745372898017,5.65214636,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1745372898317,5.68451349,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372898518,6.44561349,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372898722,7.52546197,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1745372899627,6.41511453,1768.7,1768.4,0.4032263]
["bitfinex","ETHUSD",1745372899829,11.8246152,1768.6,1768.4,0.4032263]
["bitfinex","ETHUSD",1745372899999,11.82455418,1768.6,1768.4,0.4032263]
["bitfinex","ETHUSD",1745372900627,6.17024128,1768.6,1768.4,0.4032263]
["bitfinex","ETHUSD",1745372902818,6.138,1768.6,1768.5,3.0]
["bitfinex","ETHUSD",1745372903201,6.138,1768.6,1768.5,8.65450947]
["bitfinex","ETHUSD",1745372903399,6.138,1768.6,1768.5,9.15220947]
["bitfinex","ETHUSD",1745372904921,6.138,1768.6,1768.5,12.7875512]
["bitfinex","ETHUSD",1745372905291,6.17224128,1769.0,1768.7,3.0]
["bitfinex","ETHUSD",1745372906311,20.45794848,1769.2,1768.9,3.0]
["bitfinex","ETHUSD",1745372906312,18.617,1769.2,1768.9,3.0]
["bitfinex","ETHUSD",1745372906514,18.617,1769.2,1768.7,9.51908894]
["bitfinex","ETHUSD",1745372906722,18.617,1769.2,1768.7,15.17269642]
["bitfinex","ETHUSD",1745372907029,24.26934709,1769.2,1768.7,9.51902505]
["bitfinex","ETHUSD",1745372907240,0.03224128,1769.1,1768.7,3.0]
["bitfinex","ETHUSD",1745372907399,5.6532972,1768.9,1768.7,3.0]
["bitfinex","ETHUSD",1745372907606,0.03224128,1768.8,1768.7,3.0]
["bitfinex","ETHUSD",1745372907805,0.79334128,1769.0,1768.6,8.65394367]
["bitfinex","ETHUSD",1745372908039,0.79334128,1769.0,1768.6,10.08493741]
["bitfinex","ETHUSD",1745372908233,0.03224128,1769.1,1768.8,3.0]
["bitfinex","ETHUSD",1745372908547,6.9021,1769.4,1769.1,3.0]
["bitfinex","ETHUSD",1745372908748,12.58598241,1769.4,1769.0,3.0]
["bitfinex","ETHUSD",1745372908920,5.65212215,1769.3,1768.9,3.0]
["bitfinex","ETHUSD",1745372909117,6.9021,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1745372909314,6.9021,1769.4,1769.0,8.65274369]
["bitfinex","ETHUSD",1745372909815,6.141,1769.8,1769.3,5.65179646]
["bitfinex","ETHUSD",1745372910013,6.17324128,1769.8,1769.5,3.0]
["bitfinex","ETHUSD",1745372910217,6.141,1769.8,1769.6,3.0]
["bitfinex","ETHUSD",1745372911039,6.141,1769.8,1769.5,3.4977]
["bitfinex","ETHUSD",1745372911219,6.141,1769.8,1769.4,3.0]
["bitfinex","ETHUSD",1745372911220,5.68295264,1769.7,1769.4,3.0]
["bitfinex","ETHUSD",1745372911549,0.03224128,1769.7,1769.4,3.0]
["bitfinex","ETHUSD",1745372912138,0.03224128,1769.7,1769.4,8.65154237]
["bitfinex","ETHUSD",1745372913509,6.141,1769.8,1769.4,3.0]
["bitfinex","ETHUSD",1745372913710,6.141,1769.8,1769.4,8.65150998]
["bitfinex","ETHUSD",1745372914052,6.141,1769.8,1769.4,8.70801896]
["bitfinex","ETHUSD",1745372914348,6.141,1769.8,1769.5,5.65131383]
["bitfinex","ETHUSD",1745372914931,6.141,1769.8,1769.6,3.0]
["bitfinex","ETHUSD",1745372916150,6.141,1769.8,1769.4,10.13881951]
["bitfinex","ETHUSD",1745372916351,6.141,1769.8,1769.4,10.08231052]
["bitfinex","ETHUSD",1745372916551,25.5342,1770.3,1769.9,5.64980702]
["bitfinex","ETHUSD",1745372916755,28.08762,1770.3,1770.0,3.0]
["bitfinex","ETHUSD",1745372916927,5.65323082,1768.9,1768.5,5.931]
["bitfinex","ETHUSD",1745372917114,0.7782,1767.6,1766.7,0.4032263]
["bitfinex","ETHUSD",1745372917345,0.2,1767.2,1766.7,0.4032263]
["bitfinex","ETHUSD",1745372917552,0.03224128,1767.2,1766.8,3.63534173]
["bitfinex","ETHUSD",1745372917756,0.03224128,1767.2,1766.8,4.40874173]
["bitfinex","ETHUSD",1745372917933,0.2,1767.4,1766.8,0.7734]
["bitfinex","ETHUSD",1745372918117,0.2,1767.4,1767.1,17.4570928]
["bitfinex","ETHUSD",1745372918320,0.2,1767.3,1767.2,1.75437173]
["bitfinex","ETHUSD",1745372918519,0.29366447,1767.7,1767.1,0.1]
["bitfinex","ETHUSD",1745372918520,0.2,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1745372918720,5.85866908,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1745372918948,0.2,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1745372919464,0.2,1767.3,1767.1,0.1]
["bitfinex","ETHUSD",1745372920464,5.89091036,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1745372920788,0.23224128,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1745372921011,0.2,1767.3,1767.1,0.1]
["bitfinex","ETHUSD",1745372921759,0.2,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1745372923064,0.2,1767.2,1767.0,2.8055]
["bitfinex","ETHUSD",1745372923260,0.2,1767.1,1766.8,0.7734]
["bitfinex","ETHUSD",1745372923420,0.2,1767.1,1766.8,7.1424]
["bitfinex","ETHUSD",1745372924051,0.2,1767.1,1766.8,7.19899152]
["bitfinex","ETHUSD",1745372924240,0.2,1767.2,1766.8,12.85868303]
["bitfinex","ETHUSD",1745372924564,0.2,1767.2,1766.8,12.80218402]
["bitfinex","ETHUSD",1745372924740,0.2,1767.2,1766.8,0.7734]
["bitfinex","ETHUSD",1745372924938,0.2,1766.9,1766.7,6.7722263]
["bitfinex","ETHUSD",1745372925146,0.2,1766.9,1766.7,0.4032263]
["bitfinex","ETHUSD",1745372925345,0.2,1766.8,1766.7,0.4032263]
["bitfinex","ETHUSD",1745372926468,0.2,1766.9,1766.7,0.4032263]
["bitfinex","ETHUSD",1745372926638,0.2,1766.8,1766.7,3.4032263]
["bitfinex","ETHUSD",1745372926840,0.2,1766.8,1766.7,0.4032263]
["bitfinex","ETHUSD",1745372927434,0.2,1766.8,1766.7,3.4032263]
["bitfinex","ETHUSD",1745372927628,5.85995019,1766.8,1766.7,0.4032263]
["bitfinex","ETHUSD",1745372927865,7.04415846,1766.8,1766.7,0.4032263]
["bitfinex","ETHUSD",1745372928065,0.2,1766.8,1766.7,0.4032263]
["bitfinex","ETHUSD",1745372928368,0.2,1767.1,1766.9,3.0]
["bitfinex","ETHUSD",1745372928562,0.2,1767.0,1766.9,3.0]
["bitfinex","ETHUSD",1745372928767,0.2,1767.2,1766.8,0.05659192]
["bitfinex","ETHUSD",1745372928971,0.2,1767.2,1767.0,3.0]
["bitfinex","ETHUSD",1745372929136,0.2,1767.2,1766.9,9.37]
["bitfinex","ETHUSD",1745372929335,0.2,1767.2,1766.9,15.02951362]
["bitfinex","ETHUSD",1745372929737,0.2,1767.3,1767.1,8.65884008]
["bitfinex","ETHUSD",1745372930081,0.2,1767.2,1767.0,8.65913307]
["bitfinex","ETHUSD",1745372930234,0.2,1767.2,1767.0,8.71571717]
["bitfinex","ETHUSD",1745372930434,0.2,1767.2,1767.0,8.65913307]
["bitfinex","ETHUSD",1745372930634,0.2,1767.2,1767.0,14.37477735]
["bitfinex","ETHUSD",1745372930873,0.2,1767.2,1767.1,8.6589893]
["bitfinex","ETHUSD",1745372931567,0.2,1767.2,1767.1,3.0]
["bitfinex","ETHUSD",1745372932338,0.2,1767.3,1767.1,8.6589893]
["bitfinex","ETHUSD",1745372932842,0.2,1767.3,1767.1,3.0]
["bitfinex","ETHUSD",1745372933042,0.2,1767.2,1767.1,3.0]
["bitfinex","ETHUSD",1745372936669,0.23224128,1767.2,1767.1,3.0]
["bitfinex","ETHUSD",1745372936871,0.2,1767.2,1767.1,3.0]
["bitfinex","ETHUSD",1745372937061,0.2,1767.3,1767.1,3.0]
["bitfinex","ETHUSD",1745372937268,0.2,1767.4,1767.1,8.65881681]
["bitfinex","ETHUSD",1745372937600,0.2,1767.4,1767.2,8.65866908]
["bitfinex","ETHUSD",1745372937768,0.2,1767.3,1767.2,8.65866908]
["bitfinex","ETHUSD",1745372938664,0.2,1767.3,1767.2,3.0]
["bitfinex","ETHUSD",1745372938859,0.2,1767.5,1767.4,3.0]
["bitfinex","ETHUSD",1745372939189,0.2,1767.7,1767.6,3.0]
["bitfinex","ETHUSD",1745372940009,5.68883432,1767.9,1767.6,3.0]
["bitfinex","ETHUSD",1745372940010,0.2,1767.8,1767.6,3.0]
["bitfinex","ETHUSD",1745372940300,0.2,1767.8,1767.7,9.4401685]
["bitfinex","ETHUSD",1745372940594,0.2,1768.1,1767.7,3.83966083]
["bitfinex","ETHUSD",1745372940821,0.2,1768.2,1768.1,3.0]
["bitfinex","ETHUSD",1745372943567,0.2,1768.0,1767.9,3.0]
["bitfinex","ETHUSD",1745372944803,5.65462644,1768.5,1767.9,3.0]
["bitfinex","ETHUSD",1745372944804,0.2,1768.1,1767.9,3.0]
["bitfinex","ETHUSD",1745372945013,0.2,1768.1,1767.9,8.65631839]
["bitfinex","ETHUSD",1745372945195,0.2,1768.1,1768.0,5.65610859]
["bitfinex","ETHUSD",1745372945392,0.2,1768.2,1768.1,3.0]
["bitfinex","ETHUSD",1745372946110,0.03224128,1768.4,1767.9,3.0]
["bitfinex","ETHUSD",1745372946111,0.2,1768.0,1767.9,3.0]
["bitfinex","ETHUSD",1745372946873,0.2,1768.1,1767.9,8.71298765]
["bitfinex","ETHUSD",1745372947244,0.2,1768.1,1768.0,6.42960859]
["bitfinex","ETHUSD",1745372947612,0.2,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1745372948676,0.2,1767.9,1767.8,3.0]
["bitfinex","ETHUSD",1745372948878,0.2,1767.9,1767.7,6.8235]
["bitfinex","ETHUSD",1745372948879,0.2,1767.8,1767.7,6.05]
["bitfinex","ETHUSD",1745372949078,0.2,1767.8,1767.5,6.412]
["bitfinex","ETHUSD",1745372949310,0.2,1767.8,1767.7,3.0]
["bitfinex","ETHUSD",1745372949815,0.2,1767.6,1767.4,6.8235]
["bitfinex","ETHUSD",1745372950015,0.2,1767.5,1767.4,6.05]
["bitfinex","ETHUSD",1745372950188,0.2,1767.5,1767.4,9.05]
["bitfinex","ETHUSD",1745372950684,5.8571969,1767.7,1767.5,3.0]
["bitfinex","ETHUSD",1745372950884,0.2,1767.6,1767.2,9.43190979]
["bitfinex","ETHUSD",1745372951091,0.2,1767.5,1767.4,3.0]
["bitfinex","ETHUSD",1745372951324,0.2,1767.5,1767.2,0.7735]
["bitfinex","ETHUSD",1745372951707,0.2,1767.3,1767.2,3.7735]
["bitfinex","ETHUSD",1745372951910,0.2,1767.4,1767.2,9.43216908]
["bitfinex","ETHUSD",1745372952119,0.2,1767.6,1767.4,8.65775399]
["bitfinex","ETHUSD",1745372952312,0.2,1767.5,1767.4,8.65775399]
["bitfinex","ETHUSD",1745372952703,0.2,1767.6,1767.5,8.65770862]
["bitfinex","ETHUSD",1745372953034,0.2,1767.6,1767.5,3.0]
["bitfinex","ETHUSD",1745372953392,0.2,1767.6,1767.5,8.65770862]
["bitfinex","ETHUSD",1745372953593,0.2,1767.7,1767.6,5.65738854]
["bitfinex","ETHUSD",1745372954235,0.2,1767.7,1767.5,8.65749416]
["bitfinex","ETHUSD",1745372954536,0.2,1767.6,1767.5,8.65770862]
["bitfinex","ETHUSD",1745372955025,6.43553364,1768.1,1767.8,3.0]
["bitfinex","ETHUSD",1745372955026,0.2,1767.9,1767.8,3.0]
["bitfinex","ETHUSD",1745372955604,0.2,1767.9,1767.6,3.7735]
["bitfinex","ETHUSD",1745372955927,0.2,1767.9,1767.7,0.05656274]
["bitfinex","ETHUSD",1745372956125,0.2,1768.0,1767.9,3.0]
["bitfinex","ETHUSD",1745372956299,5.65531529,1768.3,1767.9,3.0]
["bitfinex","ETHUSD",1745372956300,0.2,1768.1,1767.9,8.71298751]
["bitfinex","ETHUSD",1745372956496,0.2,1768.0,1767.9,8.71298751]
["bitfinex","ETHUSD",1745372956697,0.2,1768.1,1767.9,8.71298751]
["bitfinex","ETHUSD",1745372956896,0.2,1768.0,1767.9,3.0]
["bitfinex","ETHUSD",1745372958431,0.2,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1745372958930,0.2,1768.0,1767.8,8.65673836]
["bitfinex","ETHUSD",1745372959136,5.85618924,1768.0,1767.7,3.0]
["bitfinex","ETHUSD",1745372959294,0.2,1767.8,1767.7,3.0]
["bitfinex","ETHUSD",1745372959910,0.2,1767.8,1767.6,6.05]
["bitfinex","ETHUSD",1745372960207,0.2,1767.7,1767.6,6.05]
["bitfinex","ETHUSD",1745372960520,0.2,1767.8,1767.6,3.0]
["bitfinex","ETHUSD",1745372960699,0.2,1767.7,1767.6,8.65719263]
["bitfinex","ETHUSD",1745372960908,0.2,1767.7,1767.5,8.65753873]
["bitfinex","ETHUSD",1745372961117,0.2,1767.7,1767.5,8.65750452]
["bitfinex","ETHUSD",1745372961330,0.2,1767.7,1767.6,8.65738854]
["bitfinex","ETHUSD",1745372961712,0.2,1767.8,1767.7,3.0]
["bitfinex","ETHUSD",1745372962056,0.2,1768.0,1767.9,3.0]
["bitfinex","ETHUSD",1745372963237,0.2,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1745372963436,0.2,1767.9,1767.7,3.0]
["bitfinex","ETHUSD",1745372965107,0.2,1767.9,1767.6,0.05656692]
["bitfinex","ETHUSD",1745372965333,0.2,1767.7,1767.5,3.0]
["bitfinex","ETHUSD",1745372965538,0.2,1767.6,1767.5,5.65770862]
["bitfinex","ETHUSD",1745372965740,0.2,1767.9,1767.8,3.0]
["bitfinex","ETHUSD",1745372965904,0.2,1767.9,1767.7,8.71341674]
["bitfinex","ETHUSD",1745372966304,0.2,1767.9,1767.8,8.6567485]
["bitfinex","ETHUSD",1745372966618,0.2,1768.1,1767.9,8.65632593]
["bitfinex","ETHUSD",1745372966808,0.2,1768.1,1768.0,5.65610859]
["bitfinex","ETHUSD",1745372967003,0.2,1768.1,1767.9,8.65624281]
["bitfinex","ETHUSD",1745372967246,0.2,1768.0,1767.9,3.0]
["bitfinex","ETHUSD",1745372967623,0.2,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1745372967941,6.65107294,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1745372968142,5.86266246,1766.0,1765.5,7.79488471]
["bitfinex","ETHUSD",1745372968324,4.4255067,1766.2,1765.5,7.79488471]
["bitfinex","ETHUSD",1745372968325,0.03224128,1765.9,1765.5,7.97998471]
["bitfinex","ETHUSD",1745372968514,0.03224128,1766.2,1765.8,9.30586927]
["bitfinex","ETHUSD",1745372968740,0.2,1766.1,1765.9,2.17682678]
["bitfinex","ETHUSD",1745372969038,0.2,1766.1,1765.8,4.06790505]
["bitfinex","ETHUSD",1745372969239,0.2,1766.0,1765.8,3.64293556]
["bitfinex","ETHUSD",1745372969540,0.2,1765.7,1765.5,3.64293556]
["bitfinex","ETHUSD",1745372969701,0.2,1765.5,1765.3,3.64293556]
["bitfinex","ETHUSD",1745372970035,0.2,1765.3,1765.1,0.1]
["bitfinex","ETHUSD",1745372970244,0.2,1765.4,1765.1,0.1]
["bitfinex","ETHUSD",1745372970546,0.2,1765.4,1765.3,3.64293556]
["bitfinex","ETHUSD",1745372970746,0.2,1765.5,1765.3,6.64293556]
["bitfinex","ETHUSD",1745372970913,0.2,1765.4,1765.3,6.64293556]
["bitfinex","ETHUSD",1745372971113,0.2,1765.3,1765.1,3.74293556]
["bitfinex","ETHUSD",1745372971336,0.2,1765.2,1765.1,0.1]
["bitfinex","ETHUSD",1745372971538,5.86508044,1765.2,1765.1,0.1]
["bitfinex","ETHUSD",1745372971716,6.45158848,1765.2,1765.1,0.1]
["bitfinex","ETHUSD",1745372971916,6.48382976,1765.2,1765.1,0.1]
["bitfinex","ETHUSD",1745372972810,0.2,1764.6,1764.2,9.22873172]
["bitfinex","ETHUSD",1745372973012,0.2,1764.7,1764.2,3.56071687]
["bitfinex","ETHUSD",1745372973210,0.2,1765.0,1764.6,5.66675656]
["bitfinex","ETHUSD",1745372973404,0.2,1764.9,1764.7,5.66667993]
["bitfinex","ETHUSD",1745372973621,0.2,1765.0,1764.7,5.66667993]
["bitfinex","ETHUSD",1745372973820,0.2,1765.1,1764.8,3.56071687]
["bitfinex","ETHUSD",1745372974114,0.2,1765.1,1764.8,9.22682622]
["bitfinex","ETHUSD",1745372974443,0.2,1765.0,1764.9,3.0]
["bitfinex","ETHUSD",1745372974643,0.2,1765.0,1764.6,5.66684844]
["bitfinex","ETHUSD",1745372974847,0.2,1764.9,1764.7,8.66663761]
["bitfinex","ETHUSD",1745372975151,0.2,1764.9,1764.8,8.66636446]
["bitfinex","ETHUSD",1745372975322,0.2,1764.9,1764.8,3.0]
["bitfinex","ETHUSD",1745372976613,0.2,1765.2,1765.0,5.66572237]
["bitfinex","ETHUSD",1745372976818,0.2,1765.2,1765.1,8.66540139]
["bitfinex","ETHUSD",1745372977116,0.2,1765.3,1765.1,8.7220484]
["bitfinex","ETHUSD",1745372977513,0.2,1765.5,1765.2,3.0]
["bitfinex","ETHUSD",1745372977756,0.2,1765.8,1765.5,5.66411781]
["bitfinex","ETHUSD",1745372977963,0.2,1765.8,1765.6,3.0]
["bitfinex","ETHUSD",1745372978124,0.2,1765.8,1765.5,3.05663264]
["bitfinex","ETHUSD",1745372978457,5.69446809,1766.1,1765.5,8.66411781]
["bitfinex","ETHUSD",1745372978458,0.2,1765.6,1765.5,8.66411781]
["bitfinex","ETHUSD",1745372978656,0.8177,1767.2,1766.1,0.55]
["bitfinex","ETHUSD",1745372978955,0.8177,1767.0,1766.1,3.0]
["bitfinex","ETHUSD",1745372979155,5.66125299,1766.4,1766.0,3.0]
["bitfinex","ETHUSD",1745372979362,5.66125299,1766.4,1765.8,3.7723]
["bitfinex","ETHUSD",1745372979540,0.8177,1766.4,1765.8,3.7723]
["bitfinex","ETHUSD",1745372979741,0.8177,1766.4,1766.0,3.0]
["bitfinex","ETHUSD",1745372979948,6.47910495,1766.4,1765.8,9.08129943]
["bitfinex","ETHUSD",1745372980251,7.69312093,1766.4,1765.8,9.08129943]
["bitfinex","ETHUSD",1745372980421,7.69297011,1766.4,1766.0,3.0]
["bitfinex","ETHUSD",1745372980969,2.03171598,1766.4,1766.0,3.0]
["bitfinex","ETHUSD",1745372981167,7.485,1766.7,1766.0,3.0]
["bitfinex","ETHUSD",1745372981168,5.66074316,1766.6,1766.0,8.6622836]
["bitfinex","ETHUSD",1745372981566,13.96305577,1766.7,1766.2,3.0]
["bitfinex","ETHUSD",1745372981567,13.9631186,1766.7,1766.2,3.0]
["bitfinex","ETHUSD",1745372981765,0.8177,1766.7,1766.3,3.0]
["bitfinex","ETHUSD",1745372981943,0.8177,1766.7,1766.0,3.56071687]
["bitfinex","ETHUSD",1745372982154,0.8177,1766.7,1766.1,3.0]
["bitfinex","ETHUSD",1745372982356,5.66139722,1766.4,1765.8,6.43529517]
["bitfinex","ETHUSD",1745372982565,5.66173926,1766.3,1765.8,3.0]
["bitfinex","ETHUSD",1745372982730,0.8177,1766.1,1765.4,3.56071687]
["bitfinex","ETHUSD",1745372982930,5.6626727,1766.0,1765.4,3.56071687]
["bitfinex","ETHUSD",1745372983143,5.66337029,1765.8,1765.3,0.42868174]
["bitfinex","ETHUSD",1745372983337,1.13264268,1765.8,1765.1,3.56071687]
["bitfinex","ETHUSD",1745372983677,11.32741074,1765.7,1765.1,9.22607304]
["bitfinex","ETHUSD",1745372983976,6.21297359,1765.9,1765.0,5.66554257]
["bitfinex","ETHUSD",1745372984144,5.66288705,1765.9,1765.0,5.66551205]
["bitfinex","ETHUSD",1745372984332,5.66350353,1765.7,1765.1,5.66539203]
["bitfinex","ETHUSD",1745372984535,0.8177,1766.0,1765.2,3.56071687]
["bitfinex","ETHUSD",1745372984857,5.66283779,1765.9,1765.5,3.0]
["bitfinex","ETHUSD",1745372985033,1.64797,1766.0,1765.5,3.0]
["bitfinex","ETHUSD",1745372985231,7.31067817,1766.0,1765.5,3.0]
["bitfinex","ETHUSD",1745372985454,1.64797,1766.0,1765.4,3.0]
["bitfinex","ETHUSD",1745372985656,7.31054871,1766.0,1765.6,3.0]
["bitfinex","ETHUSD",1745372985829,0.73105487,1765.9,1765.6,3.0]
["bitfinex","ETHUSD",1745372986037,1.64797,1766.0,1765.6,8.66378379]
["bitfinex","ETHUSD",1745372986241,0.8177,1766.0,1765.8,3.0]
["bitfinex","ETHUSD",1745372986481,7.485,1766.1,1765.6,8.66361502]
["bitfinex","ETHUSD",1745372986682,6.47170167,1766.3,1765.9,3.0]
["bitfinex","ETHUSD",1745372986683,0.81,1766.3,1765.9,3.0]
["bitfinex","ETHUSD",1745372986838,7.11881131,1766.3,1765.6,3.0]
["bitfinex","ETHUSD",1745372987033,5.66242541,1766.1,1765.6,3.0]
["bitfinex","ETHUSD",1745372987238,5.66236407,1766.1,1765.5,8.66392768]
["bitfinex","ETHUSD",1745372987977,7.11881537,1766.3,1765.5,3.0]
["bitfinex","ETHUSD",1745372988148,7.11881537,1766.3,1765.8,3.0]
["bitfinex","ETHUSD",1745372988346,0.71188154,1766.2,1765.8,14.3259293]
["bitfinex","ETHUSD",1745372988533,13.14708453,1766.5,1766.0,8.66226172]
["bitfinex","ETHUSD",1745372988534,7.486,1766.5,1766.0,8.66226172]
["bitfinex","ETHUSD",1745372988734,7.486,1766.5,1766.2,3.0]
["bitfinex","ETHUSD",1745372989069,7.486,1766.5,1766.0,8.66238149]
["bitfinex","ETHUSD",1745372989256,7.486,1766.5,1765.8,0.8282]
["bitfinex","ETHUSD",1745372989257,7.486,1766.5,1765.8,3.8282]
["bitfinex","ETHUSD",1745372989570,7.486,1766.5,1765.9,8.66269131]
["bitfinex","ETHUSD",1745372989769,13.97666642,1766.5,1766.0,5.66235945]
["bitfinex","ETHUSD",1745372989947,19.63784633,1766.5,1765.9,8.66258578]
["bitfinex","ETHUSD",1745372990148,13.97666642,1766.5,1765.8,9.49122959]
["bitfinex","ETHUSD",1745372990467,13.97666642,1766.5,1766.0,3.0]
["bitfinex","ETHUSD",1745372990850,13.97666642,1766.5,1766.0,8.66247337]
["bitfinex","ETHUSD",1745372991342,13.14706642,1766.5,1766.0,8.66247337]
["bitfinex","ETHUSD",1745372991749,5.66134995,1766.4,1765.8,3.8282]
["bitfinex","ETHUSD",1745372991979,5.66123188,1766.4,1765.8,9.4911535]
["bitfinex","ETHUSD",1745372992268,7.486,1766.5,1765.8,9.4911535]
["bitfinex","ETHUSD",1745372992439,13.14706223,1766.5,1765.8,9.49118893]
["bitfinex","ETHUSD",1745372992630,5.66167345,1766.3,1765.9,3.0]
["bitfinex","ETHUSD",1745372992834,6.40996712,1766.4,1765.9,8.6627925]
["bitfinex","ETHUSD",1745372995042,0.7486,1766.4,1766.0,8.66240065]
["bitfinex","ETHUSD",1745372995264,0.7486,1766.4,1765.9,8.66263713]
["bitfinex","ETHUSD",1745372995439,0.7486,1766.4,1765.9,9.08868]
["bitfinex","ETHUSD",1745372995772,0.7486,1766.4,1766.1,3.0]
["bitfinex","ETHUSD",1745372995981,7.486,1766.5,1766.1,8.66211818]
["bitfinex","ETHUSD",1745372996182,7.486,1766.5,1766.2,5.66185736]
["bitfinex","ETHUSD",1745372996369,7.486,1766.5,1766.1,8.6620649]
["bitfinex","ETHUSD",1745372997758,7.486,1766.5,1766.1,3.0]
["bitfinex","ETHUSD",1745372997966,8.88165932,1766.5,1766.1,3.0]
["bitfinex","ETHUSD",1745372998274,13.14702136,1766.5,1766.1,3.0]
["bitfinex","ETHUSD",1745372998475,7.486,1766.5,1766.1,3.0]
["bitfinex","ETHUSD",1745372998674,7.486,1766.5,1766.2,5.66170999]
["bitfinex","ETHUSD",1745372998882,7.486,1766.5,1766.2,5.71832331]
["bitfinex","ETHUSD",1745372999070,32.61628091,1766.9,1766.4,3.0]
["bitfinex","ETHUSD",1745372999270,32.61624018,1766.9,1766.4,8.66106438]
["bitfinex","ETHUSD",1745372999817,0.31535747,1766.8,1766.4,8.66106438]
["bitfinex","ETHUSD",1745373000083,5.66050602,1766.7,1766.4,3.0]
["bitfinex","ETHUSD",1745373000266,5.66072516,1766.6,1766.4,3.0]
["bitfinex","ETHUSD",1745373000503,5.66123188,1766.4,1766.3,6.05]
["bitfinex","ETHUSD",1745373000672,5.66123188,1766.4,1766.3,3.0]
["bitfinex","ETHUSD",1745373001073,6.79284301,1766.6,1766.1,8.66203314]
["bitfinex","ETHUSD",1745373001288,1.13210356,1766.6,1766.2,5.66182506]
["bitfinex","ETHUSD",1745373001450,5.66109011,1766.5,1766.1,3.0]
["bitfinex","ETHUSD",1745373001651,5.66109011,1766.5,1766.0,8.66240308]
["bitfinex","ETHUSD",1745373002186,5.66071477,1766.6,1766.1,5.66215715]
["bitfinex","ETHUSD",1745373002353,5.66071477,1766.6,1766.1,5.66203565]
["bitfinex","ETHUSD",1745373002550,5.66071477,1766.6,1766.2,3.0]
["bitfinex","ETHUSD",1745373002751,5.66071477,1766.6,1766.0,8.66230345]
["bitfinex","ETHUSD",1745373002752,6.79282239,1766.6,1766.0,8.66230345]
["bitfinex","ETHUSD",1745373003003,26.9565,1766.9,1766.4,5.66119719]
["bitfinex","ETHUSD",1745373003196,5.65999121,1766.8,1766.3,15.0765217]
["bitfinex","ETHUSD",1745373003396,5.65999121,1766.8,1766.3,13.0636692]
["bitfinex","ETHUSD",1745373003608,5.66035092,1766.7,1766.3,7.40238476]
["bitfinex","ETHUSD",1745373003812,5.66014465,1766.8,1766.3,13.06390008]
["bitfinex","ETHUSD",1745373004105,3.82764472,1766.8,1766.3,13.06369059]
["bitfinex","ETHUSD",1745373004483,0.31581598,1766.7,1766.4,3.0]
["bitfinex","ETHUSD",1745373004690,0.31581598,1766.7,1766.3,7.40238476]
["bitfinex","ETHUSD",1745373004691,5.97612657,1766.7,1766.3,7.40238476]
["bitfinex","ETHUSD",1745373005004,5.97612657,1766.7,1766.3,6.64848476]
["bitfinex","ETHUSD",1745373005294,0.31581598,1766.6,1766.5,3.0]
["bitfinex","ETHUSD",1745373005668,0.31581598,1766.6,1766.3,3.0]
["bitfinex","ETHUSD",1745373006000,6.42843188,1766.4,1766.3,3.0]
["bitfinex","ETHUSD",1745373006198,6.42843188,1766.4,1766.1,3.0]
["bitfinex","ETHUSD",1745373006405,6.42843188,1766.4,1766.0,6.05]
["bitfinex","ETHUSD",1745373006597,6.42843188,1766.4,1765.9,10.12452763]
["bitfinex","ETHUSD",1745373006772,5.66186696,1766.3,1765.9,4.07452763]
["bitfinex","ETHUSD",1745373006975,5.66187453,1766.2,1765.8,6.05]
["bitfinex","ETHUSD",1745373007179,5.66269861,1766.0,1765.7,3.64848476]
["bitfinex","ETHUSD",1745373007904,0.7672,1766.1,1765.5,3.64848476]
["bitfinex","ETHUSD",1745373008101,11.32671168,1765.8,1765.5,3.64848476]
["bitfinex","ETHUSD",1745373008278,5.6634061,1765.8,1765.5,3.64848476]
["bitfinex","ETHUSD",1745373008602,5.66358645,1765.7,1765.6,3.0]
["bitfinex","ETHUSD",1745373008791,5.66352979,1765.7,1765.5,3.64848476]
["bitfinex","ETHUSD",1745373008987,5.66352979,1765.7,1765.4,3.0]
["bitfinex","ETHUSD",1745373009198,5.66423868,1765.5,1765.1,3.93411513]
["bitfinex","ETHUSD",1745373009391,1.13280432,1765.5,1764.9,3.55885595]
["bitfinex","ETHUSD",1745373009593,0.7672,1765.7,1764.9,3.55885595]
["bitfinex","ETHUSD",1745373009594,5.66476987,1765.3,1764.9,3.55885595]
["bitfinex","ETHUSD",1745373009795,5.66457462,1765.4,1764.9,3.55885595]
["bitfinex","ETHUSD",1745373010216,5.66457462,1765.4,1765.0,3.0]
["bitfinex","ETHUSD",1745373010416,5.66457462,1765.4,1764.9,9.65541355]
["bitfinex","ETHUSD",1745373010581,6.43069122,1765.7,1764.9,3.0]
["bitfinex","ETHUSD",1745373010771,6.30701966,1765.6,1764.9,5.72252542]
["bitfinex","ETHUSD",1745373010970,6.30701966,1765.6,1765.1,5.66521274]
["bitfinex","ETHUSD",1745373011190,6.30701966,1765.6,1765.2,3.0]
["bitfinex","ETHUSD",1745373011389,6.2296699,1765.8,1765.2,6.42599923]
["bitfinex","ETHUSD",1745373011612,6.2295039,1765.8,1765.4,3.0]
["bitfinex","ETHUSD",1745373011814,0.56634061,1765.8,1765.4,8.66443838]
["bitfinex","ETHUSD",1745373012125,6.42945442,1766.1,1765.6,3.0]
["bitfinex","ETHUSD",1745373012126,6.42943622,1766.1,1765.6,3.0]
["bitfinex","ETHUSD",1745373012339,5.66187294,1766.2,1765.6,5.72024845]
["bitfinex","ETHUSD",1745373012492,5.66187294,1766.2,1765.7,3.0]
["bitfinex","ETHUSD",1745373012703,8.45304219,1766.3,1765.9,3.0]
["bitfinex","ETHUSD",1745373012908,8.45304219,1766.3,1765.7,9.42433322]
["bitfinex","ETHUSD",1745373013119,14.11471676,1766.3,1765.8,5.66312977]
["bitfinex","ETHUSD",1745373013338,8.45304219,1766.3,1766.0,3.0]
["bitfinex","ETHUSD",1745373013635,32.33466371,1766.7,1766.2,3.0]
["bitfinex","ETHUSD",1745373013926,32.33466371,1766.7,1766.3,3.0]
["bitfinex","ETHUSD",1745373013927,26.6742,1766.7,1766.3,3.0]
["bitfinex","ETHUSD",1745373014092,25.907,1766.7,1766.5,3.0]
["bitfinex","ETHUSD",1745373014292,7.244,1766.7,1766.5,3.0]
["bitfinex","ETHUSD",1745373014797,5.65972909,1766.9,1766.5,3.0]
["bitfinex","ETHUSD",1745373014994,0.56597291,1766.9,1766.3,8.66131359]
["bitfinex","ETHUSD",1745373015203,0.56597291,1766.9,1766.6,3.0]
["bitfinex","ETHUSD",1745373015395,0.56597291,1766.9,1766.2,3.55885595]
["bitfinex","ETHUSD",1745373015396,0.56597291,1766.9,1766.4,3.0]
["bitfinex","ETHUSD",1745373015731,5.66015815,1766.8,1766.3,3.0]
["bitfinex","ETHUSD",1745373016119,5.66000994,1766.8,1766.3,8.66147145]
["bitfinex","ETHUSD",1745373016315,6.42762344,1766.7,1766.3,3.0]
["bitfinex","ETHUSD",1745373016628,0.7672,1766.7,1766.3,8.66140266]
["bitfinex","ETHUSD",1745373016994,0.7672,1766.7,1766.3,8.71801118]
["bitfinex","ETHUSD",1745373017196,0.7672,1766.7,1766.3,3.0]
["bitfinex","ETHUSD",1745373017600,6.4275097,1766.7,1766.3,3.0]
["bitfinex","ETHUSD",1745373017831,0.7672,1766.7,1766.3,3.0]
["bitfinex","ETHUSD",1745373018095,5.65995658,1766.8,1766.3,8.66155074]
["bitfinex","ETHUSD",1745373018720,5.66061524,1766.6,1766.3,3.0]
["bitfinex","ETHUSD",1745373019009,5.66059096,1766.6,1766.1,4.17634867]
["bitfinex","ETHUSD",1745373019229,5.66059096,1766.6,1766.1,1.17634867]
["bitfinex","ETHUSD",1745373019433,5.66096273,1766.5,1766.1,4.17634867]
["bitfinex","ETHUSD",1745373019738,5.6607194,1766.6,1766.1,1.17634867]
["bitfinex","ETHUSD",1745373019938,6.79283284,1766.6,1766.2,3.0]
["bitfinex","ETHUSD",1745373020146,6.79283284,1766.6,1766.1,6.83852635]
["bitfinex","ETHUSD",1745373020451,6.79283284,1766.6,1766.2,3.0]
["bitfinex","ETHUSD",1745373020951,5.66098023,1766.5,1766.1,1.17634867]
["bitfinex","ETHUSD",1745373021945,0.64271566,1766.8,1766.1,1.17634867]
["bitfinex","ETHUSD",1745373021946,6.42692126,1766.9,1766.4,3.0]
["bitfinex","ETHUSD",1745373022148,12.08684719,1766.9,1766.4,3.0]
["bitfinex","ETHUSD",1745373022317,5.66030222,1766.7,1766.3,3.0]
["bitfinex","ETHUSD",1745373022518,6.86875135,1766.8,1766.2,9.22049985]
["bitfinex","ETHUSD",1745373022519,1.20868472,1766.8,1766.2,3.55885595]
["bitfinex","ETHUSD",1745373022728,5.66155239,1766.3,1765.5,6.05]
["bitfinex","ETHUSD",1745373022921,5.66155239,1766.3,1765.2,6.05]
["bitfinex","ETHUSD",1745373022922,5.66276619,1766.0,1765.2,6.05]
["bitfinex","ETHUSD",1745373023119,7.7698,1766.2,1765.2,6.05]
["bitfinex","ETHUSD",1745373023120,5.66425115,1765.5,1765.2,6.05]
["bitfinex","ETHUSD",1745373023343,5.66496094,1765.3,1765.1,0.7778]
["bitfinex","ETHUSD",1745373023543,5.66571755,1765.1,1764.6,0.7778]
["bitfinex","ETHUSD",1745373023752,5.66572379,1765.0,1764.6,0.7778]
["bitfinex","ETHUSD",1745373023931,13.43514498,1765.2,1764.6,0.7778]
["bitfinex","ETHUSD",1745373024134,13.43513698,1765.2,1764.7,3.0]
["bitfinex","ETHUSD",1745373024334,19.10049405,1765.2,1764.7,3.0]
["bitfinex","ETHUSD",1745373024553,19.10049405,1765.2,1764.6,6.44478684]
["bitfinex","ETHUSD",1745373024860,5.66541999,1765.1,1764.6,6.44478684]
["bitfinex","ETHUSD",1745373025034,13.43513698,1765.2,1764.6,6.44478684]
["bitfinex","ETHUSD",1745373025219,13.43513698,1765.2,1764.7,3.0]
["bitfinex","ETHUSD",1745373025645,13.4350439,1765.2,1764.7,3.0]
["bitfinex","ETHUSD",1745373025954,13.43503707,1765.2,1764.7,5.6665203]
["bitfinex","ETHUSD",1745373026376,5.66540139,1765.1,1764.6,0.7778]
["bitfinex","ETHUSD",1745373026574,5.66540139,1765.1,1764.6,9.44480032]
["bitfinex","ETHUSD",1745373026880,13.43502292,1765.2,1764.6,15.11162021]
["bitfinex","ETHUSD",1745373027034,15.34501392,1765.2,1764.6,8.66681989]
["bitfinex","ETHUSD",1745373027235,15.34487982,1765.2,1764.5,3.55885595]
["bitfinex","ETHUSD",1745373027477,5.66628809,1764.9,1764.6,3.0]
["bitfinex","ETHUSD",1745373027681,5.66588417,1765.0,1764.6,3.0]
["bitfinex","ETHUSD",1745373027982,11.33192482,1765.0,1764.6,3.0]
["bitfinex","ETHUSD",1745373028142,5.66588417,1765.0,1764.6,3.0]
["bitfinex","ETHUSD",1745373028579,5.66476723,1765.3,1764.7,5.66644544]
["bitfinex","ETHUSD",1745373028882,6.44741355,1765.4,1765.0,3.0]
["bitfinex","ETHUSD",1745373029040,5.66489644,1765.3,1764.9,3.0]
["bitfinex","ETHUSD",1745373029550,5.66542495,1765.1,1764.9,3.0]
["bitfinex","ETHUSD",1745373029757,6.23196745,1765.1,1764.9,3.0]
["bitfinex","ETHUSD",1745373029981,12.65525835,1765.2,1764.9,3.0]
["bitfinex","ETHUSD",1745373030335,5.66550175,1765.1,1764.9,3.0]
["bitfinex","ETHUSD",1745373030872,5.66572237,1765.0,1764.9,3.0]
["bitfinex","ETHUSD",1745373031081,5.66572237,1765.0,1764.6,3.0]
["bitfinex","ETHUSD",1745373031734,0.20764479,1764.9,1764.6,3.0]
["bitfinex","ETHUSD",1745373031938,0.15480482,1764.9,1764.6,3.0]
["bitfinex","ETHUSD",1745373032375,5.66555315,1765.1,1764.6,8.6669711]
["bitfinex","ETHUSD",1745373032570,0.15480482,1764.8,1764.7,8.66668465]
["bitfinex","ETHUSD",1745373032773,7.49763925,1765.1,1764.7,3.0]
["bitfinex","ETHUSD",1745373032972,0.15480482,1764.8,1764.7,3.0]
["bitfinex","ETHUSD",1745373033179,13.16329983,1765.1,1764.7,3.0]
["bitfinex","ETHUSD",1745373033344,0.15480482,1764.8,1764.7,3.0]
["bitfinex","ETHUSD",1745373033548,13.16333945,1765.1,1764.7,3.0]
["bitfinex","ETHUSD",1745373033771,0.15480482,1764.8,1764.7,3.0]
["bitfinex","ETHUSD",1745373033971,13.16333945,1765.1,1764.7,3.0]
["bitfinex","ETHUSD",1745373034176,0.15480482,1764.8,1764.7,3.0]
["bitfinex","ETHUSD",1745373034373,5.66578721,1765.0,1764.7,3.0]
["bitfinex","ETHUSD",1745373034672,0.15480482,1764.8,1764.7,3.0]
["bitfinex","ETHUSD",1745373034877,5.66578721,1765.0,1764.7,3.0]
["bitfinex","ETHUSD",1745373035382,0.15511619,1764.9,1764.7,3.0]
["bitfinex","ETHUSD",1745373035549,7.49765749,1765.1,1764.7,3.0]
["bitfinex","ETHUSD",1745373035885,0.15480482,1764.8,1764.7,3.0]
["bitfinex","ETHUSD",1745373036044,5.66681018,1764.7,1764.2,6.44593064]
["bitfinex","ETHUSD",1745373036248,6.60417379,1764.8,1764.2,6.44593064]
["bitfinex","ETHUSD",1745373036450,0.1542388,1764.6,1764.2,6.44593064]
["bitfinex","ETHUSD",1745373036778,0.15392731,1764.5,1764.3,3.0]
["bitfinex","ETHUSD",1745373036978,5.25999999,1765.0,1764.5,8.66732785]
["bitfinex","ETHUSD",1745373037179,5.25999999,1765.0,1764.6,5.66687887]
["bitfinex","ETHUSD",1745373037475,6.44832656,1765.1,1764.7,3.0]
["bitfinex","ETHUSD",1745373037867,5.66573148,1765.0,1764.7,3.0]
["bitfinex","ETHUSD",1745373038065,12.6552371,1765.2,1764.7,8.66667048]
["bitfinex","ETHUSD",1745373038598,5.66711844,1764.6,1764.2,4.33665595]
["bitfinex","ETHUSD",1745373038751,5.66683903,1764.7,1764.3,3.0]
["bitfinex","ETHUSD",1745373038947,5.66621469,1764.9,1764.3,9.09463475]
["bitfinex","ETHUSD",1745373039167,5.66604558,1764.9,1764.5,3.0]
["bitfinex","ETHUSD",1745373039488,5.66604558,1764.9,1764.5,6.65607323]
["bitfinex","ETHUSD",1745373039489,5.66638771,1764.8,1764.5,6.65607323]
["bitfinex","ETHUSD",1745373040493,5.66623685,1764.9,1764.5,6.65607323]
["bitfinex","ETHUSD",1745373040996,5.66647092,1764.8,1764.5,6.65607323]
["bitfinex","ETHUSD",1745373041848,5.66619667,1764.9,1764.5,6.65607323]
["bitfinex","ETHUSD",1745373041849,7.7139237,1765.1,1764.5,6.65607323]
["bitfinex","ETHUSD",1745373042045,6.44839999,1765.1,1764.6,5.66698637]
["bitfinex","ETHUSD",1745373042283,6.44839999,1765.1,1764.7,3.0]
["bitfinex","ETHUSD",1745373042488,7.7758,1765.3,1764.8,5.72284935]
["bitfinex","ETHUSD",1745373042793,5.66553235,1765.1,1764.7,6.65607323]
["bitfinex","ETHUSD",1745373042996,5.66558107,1765.1,1764.7,6.65607323]
["bitfinex","ETHUSD",1745373043284,1.13306888,1765.1,1764.7,6.65607323]
["bitfinex","ETHUSD",1745373043597,5.66618327,1764.9,1764.6,0.7778]
["bitfinex","ETHUSD",1745373043881,5.66508044,1765.2,1764.5,6.65607323]
["bitfinex","ETHUSD",1745373043882,5.66544648,1765.1,1764.5,6.65607323]
["bitfinex","ETHUSD",1745373044082,5.66547853,1765.1,1764.5,6.65607323]
["bitfinex","ETHUSD",1745373044288,5.66650456,1764.8,1764.5,6.65607323]
["bitfinex","ETHUSD",1745373044448,6.44888357,1764.9,1764.5,6.65607323]
["bitfinex","ETHUSD",1745373044654,5.66706347,1764.6,1764.3,3.65607323]
["bitfinex","ETHUSD",1745373045154,5.66668555,1764.7,1764.3,3.65607323]
["bitfinex","ETHUSD",1745373045371,5.66724703,1764.6,1764.3,3.65607323]
["bitfinex","ETHUSD",1745373045573,5.66731873,1764.6,1764.3,3.0]
["bitfinex","ETHUSD",1745373045881,0.56673187,1764.5,1764.1,0.1]
["bitfinex","ETHUSD",1745373046082,5.66720835,1764.6,1764.1,0.1]
["bitfinex","ETHUSD",1745373046268,5.66778397,1764.4,1764.1,0.1]
["bitfinex","ETHUSD",1745373046472,5.66829157,1764.2,1763.2,1.1810263]
["bitfinex","ETHUSD",1745373046652,5.66915518,1764.0,1763.2,4.83709953]
["bitfinex","ETHUSD",1745373046984,0.7828,1764.1,1763.5,3.65607323]
["bitfinex","ETHUSD",1745373047182,5.66899292,1764.0,1763.6,3.0]
["bitfinex","ETHUSD",1745373047485,6.45160378,1764.1,1763.6,3.0]
["bitfinex","ETHUSD",1745373047648,5.66829157,1764.2,1763.7,0.7778]
["bitfinex","ETHUSD",1745373047847,5.66815896,1764.3,1763.8,6.71276538]
["bitfinex","ETHUSD",1745373048068,24.3427997,1764.4,1763.8,6.65607323]
["bitfinex","ETHUSD",1745373048282,5.67022,1763.6,1763.3,0.28614783]
["bitfinex","ETHUSD",1745373048483,0.7828,1763.9,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373048715,5.67038434,1763.6,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373048913,0.7828,1763.9,1763.3,3.7778]
["bitfinex","ETHUSD",1745373049204,0.7828,1763.9,1763.3,0.7278]
["bitfinex","ETHUSD",1745373049409,5.66980969,1763.8,1763.3,0.7278]
["bitfinex","ETHUSD",1745373049568,5.66994125,1763.7,1763.3,0.7278]
["bitfinex","ETHUSD",1745373049768,0.7828,1763.9,1763.3,0.7278]
["bitfinex","ETHUSD",1745373049995,5.66981942,1763.8,1763.3,0.7278]
["bitfinex","ETHUSD",1745373050204,6.31497136,1763.8,1763.3,0.7278]
["bitfinex","ETHUSD",1745373050416,0.64526194,1763.8,1763.3,0.7278]
["bitfinex","ETHUSD",1745373050716,0.7828,1763.9,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373051000,5.67111015,1763.4,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373051211,0.7943,1763.6,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373051400,5.81449016,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373051608,5.67073111,1763.5,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373051912,0.14330545,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373052110,5.67039388,1763.6,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373052271,0.14330545,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373052471,6.46548471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373052700,6.60879016,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373057302,5.81449016,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373060104,0.14330545,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373060303,0.14330545,1763.3,1763.2,9.07473265]
["bitfinex","ETHUSD",1745373060520,6.758,1763.9,1763.2,9.4532263]
["bitfinex","ETHUSD",1745373060715,5.66911217,1764.0,1763.6,0.832]
["bitfinex","ETHUSD",1745373060993,5.66757223,1764.5,1763.6,0.832]
["bitfinex","ETHUSD",1745373060994,6.05429999,1764.6,1763.7,6.65607323]
["bitfinex","ETHUSD",1745373061235,5.66732785,1764.5,1763.7,3.0]
["bitfinex","ETHUSD",1745373061441,5.66957704,1763.8,1763.7,3.0]
["bitfinex","ETHUSD",1745373061615,5.66937533,1763.9,1763.6,6.882]
["bitfinex","ETHUSD",1745373061616,5.66941163,1763.9,1763.6,0.782]
["bitfinex","ETHUSD",1745373062194,5.66964096,1763.8,1763.6,0.782]
["bitfinex","ETHUSD",1745373062598,5.66941163,1763.9,1763.6,0.782]
["bitfinex","ETHUSD",1745373062899,5.66928768,1763.9,1763.6,0.782]
["bitfinex","ETHUSD",1745373063232,5.66957704,1763.8,1763.3,3.0]
["bitfinex","ETHUSD",1745373063615,5.66957704,1763.8,1763.3,8.67117794]
["bitfinex","ETHUSD",1745373063842,5.66910764,1764.0,1763.5,8.67053923]
["bitfinex","ETHUSD",1745373064212,5.66937862,1763.9,1763.4,8.67077663]
["bitfinex","ETHUSD",1745373064537,13.22069449,1764.2,1763.4,3.0]
["bitfinex","ETHUSD",1745373064723,5.66914016,1764.0,1763.5,0.8026]
["bitfinex","ETHUSD",1745373064920,6.758,1764.2,1763.8,3.0]
["bitfinex","ETHUSD",1745373065108,6.758,1764.2,1763.9,3.0]
["bitfinex","ETHUSD",1745373065309,5.66779462,1764.4,1764.0,0.8196]
["bitfinex","ETHUSD",1745373065530,5.66789913,1764.4,1764.0,0.8196]
["bitfinex","ETHUSD",1745373065731,28.01122946,1764.9,1763.9,5.66924932]
["bitfinex","ETHUSD",1745373065732,0.8171,1765.3,1764.4,0.55]
["bitfinex","ETHUSD",1745373065907,5.6660795,1764.9,1764.5,3.8196]
["bitfinex","ETHUSD",1745373066232,0.14086908,1764.8,1764.7,3.0]
["bitfinex","ETHUSD",1745373066434,5.66621081,1764.9,1764.6,3.0]
["bitfinex","ETHUSD",1745373066737,5.66621081,1764.9,1764.5,3.8196]
["bitfinex","ETHUSD",1745373067033,0.14394177,1764.8,1764.5,0.8196]
["bitfinex","ETHUSD",1745373067479,0.14394177,1764.8,1764.6,3.0]
["bitfinex","ETHUSD",1745373067638,0.14394177,1764.8,1764.5,0.8196]
["bitfinex","ETHUSD",1745373067801,5.6658372,1765.0,1764.5,0.8196]
["bitfinex","ETHUSD",1745373068007,0.14607578,1764.7,1764.6,3.0]
["bitfinex","ETHUSD",1745373068254,6.48190192,1765.3,1764.8,3.0]
["bitfinex","ETHUSD",1745373068255,5.66524314,1765.2,1764.8,3.0]
["bitfinex","ETHUSD",1745373068414,5.66524314,1765.2,1764.5,0.8196]
["bitfinex","ETHUSD",1745373068415,0.14624634,1764.7,1764.5,0.8196]
["bitfinex","ETHUSD",1745373068733,5.66621296,1764.9,1764.5,0.8196]
["bitfinex","ETHUSD",1745373068932,0.14593489,1764.6,1764.5,0.8196]
["bitfinex","ETHUSD",1745373069145,5.66591101,1765.0,1764.5,0.8196]
["bitfinex","ETHUSD",1745373069437,11.89895247,1764.9,1764.5,0.8196]
["bitfinex","ETHUSD",1745373069643,5.6668221,1764.7,1764.2,5.66818694]
["bitfinex","ETHUSD",1745373069849,5.6668221,1764.7,1764.2,9.90857383]
["bitfinex","ETHUSD",1745373070009,0.14593489,1764.6,1764.2,9.90848864]
["bitfinex","ETHUSD",1745373070206,1.3836911,1764.9,1764.4,3.0]
["bitfinex","ETHUSD",1745373070437,0.14562341,1764.5,1764.4,3.0]
["bitfinex","ETHUSD",1745373070753,5.66642864,1764.8,1764.4,3.0]
["bitfinex","ETHUSD",1745373070901,0.14562341,1764.5,1764.4,3.0]
["bitfinex","ETHUSD",1745373071255,5.66688148,1764.7,1764.3,3.65607323]
["bitfinex","ETHUSD",1745373071458,0.14562341,1764.5,1764.3,3.65607323]
["bitfinex","ETHUSD",1745373071661,5.66705585,1764.6,1764.3,3.65607323]
["bitfinex","ETHUSD",1745373071956,5.81318741,1764.4,1764.0,9.70607323]
["bitfinex","ETHUSD",1745373072154,6.07709999,1764.9,1763.9,12.42507928]
["bitfinex","ETHUSD",1745373072155,5.66707875,1764.6,1763.9,1.25097892]
["bitfinex","ETHUSD",1745373072365,5.81307902,1764.3,1763.9,4.25097892]
["bitfinex","ETHUSD",1745373073027,0.14500034,1764.3,1764.1,3.0]
["bitfinex","ETHUSD",1745373073247,5.66752369,1764.5,1764.1,3.0]
["bitfinex","ETHUSD",1745373073411,5.66752369,1764.5,1764.0,5.66869719]
["bitfinex","ETHUSD",1745373073412,0.14127632,1764.2,1763.9,9.92006972]
["bitfinex","ETHUSD",1745373073614,0.56675237,1764.4,1764.0,3.0]
["bitfinex","ETHUSD",1745373073844,6.23461707,1764.4,1764.0,3.0]
["bitfinex","ETHUSD",1745373074040,0.14158791,1764.3,1764.0,3.0]
["bitfinex","ETHUSD",1745373074357,0.6376205,1764.3,1764.0,3.0]
["bitfinex","ETHUSD",1745373074556,0.14127632,1764.2,1764.0,3.0]
["bitfinex","ETHUSD",1745373075357,0.14127632,1764.2,1763.9,1.25097892]
["bitfinex","ETHUSD",1745373075716,5.80960119,1764.2,1763.8,3.0]
["bitfinex","ETHUSD",1745373075922,5.80960119,1764.2,1763.7,9.60602802]
["bitfinex","ETHUSD",1745373075923,5.6689421,1764.0,1763.7,4.47567323]
["bitfinex","ETHUSD",1745373076123,5.6693006,1763.9,1763.6,3.0]
["bitfinex","ETHUSD",1745373076329,0.14307279,1763.9,1763.6,3.0]
["bitfinex","ETHUSD",1745373076531,0.14307279,1763.9,1763.5,11.72052116]
["bitfinex","ETHUSD",1745373076854,6.24978057,1764.1,1763.6,3.0]
["bitfinex","ETHUSD",1745373077049,0.14185071,1763.8,1763.5,6.0956658]
["bitfinex","ETHUSD",1745373077262,6.29392098,1764.0,1763.5,3.42534701]
["bitfinex","ETHUSD",1745373077263,5.66938457,1763.9,1763.5,3.42534701]
["bitfinex","ETHUSD",1745373077419,0.14153894,1763.7,1763.5,3.0]
["bitfinex","ETHUSD",1745373077625,5.66980461,1763.8,1763.4,4.47567323]
["bitfinex","ETHUSD",1745373077826,0.14122714,1763.6,1763.4,10.1462774]
["bitfinex","ETHUSD",1745373078024,6.29408052,1764.0,1763.5,3.0]
["bitfinex","ETHUSD",1745373078227,6.29408052,1764.0,1763.5,8.72706421]
["bitfinex","ETHUSD",1745373078425,6.29408052,1764.0,1763.5,8.67036431]
["bitfinex","ETHUSD",1745373078738,6.29408052,1764.0,1763.5,8.6703081]
["bitfinex","ETHUSD",1745373078922,6.29398954,1764.0,1763.5,3.0]
["bitfinex","ETHUSD",1745373079117,6.29878897,1763.9,1763.5,3.0]
["bitfinex","ETHUSD",1745373079357,0.62939895,1763.9,1763.5,3.0]
["bitfinex","ETHUSD",1745373079748,6.29876025,1763.9,1763.5,3.41549669]
["bitfinex","ETHUSD",1745373079962,5.66995807,1763.7,1763.5,3.0]
["bitfinex","ETHUSD",1745373080258,6.80393101,1763.7,1763.5,3.0]
["bitfinex","ETHUSD",1745373080455,5.67040765,1763.6,1763.2,1.43548229]
["bitfinex","ETHUSD",1745373080619,6.80392098,1763.7,1763.2,1.1534263]
["bitfinex","ETHUSD",1745373080824,6.80392098,1763.7,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373080825,5.67118471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373081050,6.88398011,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373081224,7.02003214,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373082261,0.13605203,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373082423,6.45598086,1763.6,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373082624,0.13274916,1763.3,1763.2,9.07473265]
["bitfinex","ETHUSD",1745373082861,13.57302338,1763.7,1763.2,9.07473265]
["bitfinex","ETHUSD",1745373083163,11.55877707,1763.9,1763.3,3.65607323]
["bitfinex","ETHUSD",1745373083460,0.13544751,1763.8,1763.4,8.67071085]
["bitfinex","ETHUSD",1745373083657,0.13544751,1763.8,1763.4,3.0]
["bitfinex","ETHUSD",1745373084066,11.0652005,1763.8,1763.4,3.0]
["bitfinex","ETHUSD",1745373084267,5.6708631,1763.4,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373084562,5.67118471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373084767,0.13536886,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373085239,5.80655357,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373085856,0.13536886,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373086858,5.80655357,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373087061,5.67118471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373087263,5.79926681,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373088033,0.1280821,1763.3,1763.2,3.81874617]
["bitfinex","ETHUSD",1745373088237,0.1280821,1763.3,1763.2,3.4032263]
["bitfinex","ETHUSD",1745373088461,7.5363,1763.7,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373088664,0.12813905,1763.3,1763.2,1.2122263]
["bitfinex","ETHUSD",1745373088976,5.25999999,1764.0,1763.3,8.67099708]
["bitfinex","ETHUSD",1745373088977,5.66960504,1763.8,1763.3,8.67099708]
["bitfinex","ETHUSD",1745373089275,0.12938647,1763.7,1763.3,14.72109753]
["bitfinex","ETHUSD",1745373089570,0.12938647,1763.7,1763.3,9.05]
["bitfinex","ETHUSD",1745373089776,5.67036765,1763.6,1763.3,9.05]
["bitfinex","ETHUSD",1745373090072,0.12876283,1763.5,1763.3,9.05]
["bitfinex","ETHUSD",1745373090233,5.79942396,1763.5,1763.3,9.05]
["bitfinex","ETHUSD",1745373090434,5.79942396,1763.5,1763.2,1.63360754]
["bitfinex","ETHUSD",1745373092775,0.12876283,1763.5,1763.2,1.63360754]
["bitfinex","ETHUSD",1745373093139,5.67041897,1763.6,1763.2,1.63360754]
["bitfinex","ETHUSD",1745373093473,5.79940987,1763.5,1763.2,1.63360754]
["bitfinex","ETHUSD",1745373093638,5.67118471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373094035,5.79932376,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373095858,0.12813905,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373096256,6.771,1763.5,1763.3,3.0]
["bitfinex","ETHUSD",1745373096576,5.6694623,1763.9,1763.5,3.0]
["bitfinex","ETHUSD",1745373096743,5.66962285,1763.8,1763.4,3.0]
["bitfinex","ETHUSD",1745373096943,5.66945171,1763.9,1763.4,3.0]
["bitfinex","ETHUSD",1745373097177,5.66968059,1763.8,1763.4,3.0]
["bitfinex","ETHUSD",1745373097376,5.67038765,1763.6,1763.3,3.0]
["bitfinex","ETHUSD",1745373097969,5.67007692,1763.7,1763.3,3.0]
["bitfinex","ETHUSD",1745373098175,5.66966944,1763.8,1763.3,8.67100027]
["bitfinex","ETHUSD",1745373098375,5.66943988,1763.9,1763.5,3.0]
["bitfinex","ETHUSD",1745373099757,5.66971365,1763.8,1763.5,3.0]
["bitfinex","ETHUSD",1745373102483,7.55700371,1763.9,1763.5,3.0]
["bitfinex","ETHUSD",1745373102674,6.771,1764.0,1763.5,8.67035237]
["bitfinex","ETHUSD",1745373102868,6.771,1764.0,1763.6,5.67009936]
["bitfinex","ETHUSD",1745373103076,12.44008949,1764.0,1763.5,8.67035237]
["bitfinex","ETHUSD",1745373103287,6.771,1764.0,1763.5,3.0]
["bitfinex","ETHUSD",1745373103476,5.66938857,1763.9,1763.5,3.0]
["bitfinex","ETHUSD",1745373103781,6.91342743,1763.9,1763.5,3.0]
["bitfinex","ETHUSD",1745373103983,1.24403886,1763.9,1763.5,8.67052288]
["bitfinex","ETHUSD",1745373104292,1.24403886,1763.9,1763.5,3.0]
["bitfinex","ETHUSD",1745373104466,6.771,1764.0,1763.5,0.05669732]
["bitfinex","ETHUSD",1745373104666,12.43994123,1764.0,1763.6,5.67021126]
["bitfinex","ETHUSD",1745373104862,6.771,1764.0,1763.6,5.67021126]
["bitfinex","ETHUSD",1745373105068,6.43486704,1764.2,1763.7,5.66978281]
["bitfinex","ETHUSD",1745373105253,6.43486704,1764.2,1763.6,3.0]
["bitfinex","ETHUSD",1745373105254,5.66837492,1764.2,1763.8,0.7989]
["bitfinex","ETHUSD",1745373105454,19.4504,1764.4,1763.9,5.66910346]
["bitfinex","ETHUSD",1745373105649,5.66769484,1764.4,1764.0,3.0]
["bitfinex","ETHUSD",1745373106577,5.66813199,1764.3,1764.0,3.0]
["bitfinex","ETHUSD",1745373106768,5.66785574,1764.4,1764.0,3.0]
["bitfinex","ETHUSD",1745373107681,5.66817556,1764.3,1764.0,3.0]
["bitfinex","ETHUSD",1745373107859,5.66866512,1764.1,1763.8,0.7989]
["bitfinex","ETHUSD",1745373108059,5.66872521,1764.1,1763.7,3.0]
["bitfinex","ETHUSD",1745373108379,7.00169028,1764.2,1763.7,3.0]
["bitfinex","ETHUSD",1745373108581,5.66874652,1764.1,1763.7,3.0]
["bitfinex","ETHUSD",1745373108782,5.66907996,1764.0,1763.7,3.0]
["bitfinex","ETHUSD",1745373108988,5.66914636,1764.0,1763.7,3.0]
["bitfinex","ETHUSD",1745373109375,6.36893097,1764.1,1763.7,3.0]
["bitfinex","ETHUSD",1745373110099,5.66895956,1764.0,1763.6,3.7989]
["bitfinex","ETHUSD",1745373110299,5.66958994,1763.8,1763.6,3.7989]
["bitfinex","ETHUSD",1745373110498,5.67044869,1763.6,1763.4,0.7597]
["bitfinex","ETHUSD",1745373110709,5.67025198,1763.6,1763.2,0.83500135]
["bitfinex","ETHUSD",1745373110997,5.67036499,1763.6,1763.2,0.83500135]
["bitfinex","ETHUSD",1745373111164,0.13593648,1763.5,1763.2,3.83500135]
["bitfinex","ETHUSD",1745373111364,0.13593648,1763.5,1763.2,0.83500135]
["bitfinex","ETHUSD",1745373111993,0.13593648,1763.5,1763.2,6.50635569]
["bitfinex","ETHUSD",1745373112170,5.67007886,1763.7,1763.2,6.50635569]
["bitfinex","ETHUSD",1745373112368,5.67070094,1763.5,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373112693,0.13562461,1763.4,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373113710,0.13562461,1763.4,1763.2,0.88572601]
["bitfinex","ETHUSD",1745373113869,12.20307525,1764.0,1763.5,6.43020509]
["bitfinex","ETHUSD",1745373114066,5.66864595,1764.1,1763.7,3.0]
["bitfinex","ETHUSD",1745373114304,6.44803258,1764.2,1763.7,8.66987498]
["bitfinex","ETHUSD",1745373114507,6.44803258,1764.2,1763.7,14.33963618]
["bitfinex","ETHUSD",1745373114803,5.66853258,1764.2,1763.7,8.66971411]
["bitfinex","ETHUSD",1745373115311,5.66853258,1764.2,1763.7,9.09239349]
["bitfinex","ETHUSD",1745373119181,5.66853258,1764.2,1763.7,9.09235158]
["bitfinex","ETHUSD",1745373119388,11.33634972,1764.3,1763.8,5.66953162]
["bitfinex","ETHUSD",1745373119584,5.66830278,1764.2,1763.8,5.66953162]
["bitfinex","ETHUSD",1745373119789,5.66830278,1764.2,1763.7,9.09236731]
["bitfinex","ETHUSD",1745373119988,5.66831123,1764.2,1763.7,9.09240151]
["bitfinex","ETHUSD",1745373120313,5.66831123,1764.2,1763.7,9.09234374]
["bitfinex","ETHUSD",1745373120522,5.66808246,1764.3,1763.7,3.42267938]
["bitfinex","ETHUSD",1745373120683,5.66808246,1764.3,1763.8,5.66945724]
["bitfinex","ETHUSD",1745373121216,5.66834401,1764.2,1763.7,9.09240094]
["bitfinex","ETHUSD",1745373121397,5.66808397,1764.3,1763.7,9.09240094]
["bitfinex","ETHUSD",1745373121712,11.3363499,1764.3,1763.8,5.66955106]
["bitfinex","ETHUSD",1745373122511,5.66832034,1764.2,1763.7,9.09240094]
["bitfinex","ETHUSD",1745373122713,5.66832034,1764.2,1763.8,5.66956044]
["bitfinex","ETHUSD",1745373123012,5.66832034,1764.2,1763.7,3.42267938]
["bitfinex","ETHUSD",1745373123175,5.66874387,1764.1,1763.7,3.42267938]
["bitfinex","ETHUSD",1745373123378,5.66874387,1764.1,1763.7,9.09257077]
["bitfinex","ETHUSD",1745373123870,5.66830358,1764.2,1763.3,6.05]
["bitfinex","ETHUSD",1745373123871,6.44797544,1764.2,1763.3,6.05]
["bitfinex","ETHUSD",1745373124144,5.67040253,1763.6,1763.3,6.05]
["bitfinex","ETHUSD",1745373124347,5.67076685,1763.5,1763.2,1.1629263]
["bitfinex","ETHUSD",1745373124516,0.56683036,1764.1,1763.3,3.65885425]
["bitfinex","ETHUSD",1745373124720,5.66967092,1763.8,1763.4,3.0]
["bitfinex","ETHUSD",1745373124915,5.66952843,1763.9,1763.4,8.67082]
["bitfinex","ETHUSD",1745373125948,5.66905717,1764.0,1763.6,3.0]
["bitfinex","ETHUSD",1745373126249,0.12540174,1763.9,1763.6,3.0]
["bitfinex","ETHUSD",1745373126603,0.12540174,1763.9,1763.4,8.67064725]
["bitfinex","ETHUSD",1745373126807,0.12540174,1763.9,1763.5,5.67053971]
["bitfinex","ETHUSD",1745373127135,5.67005911,1763.7,1763.4,3.0]
["bitfinex","ETHUSD",1745373127463,0.12446644,1763.6,1763.3,0.7745]
["bitfinex","ETHUSD",1745373127610,0.12446644,1763.6,1763.5,3.0]
["bitfinex","ETHUSD",1745373127810,5.66941067,1763.9,1763.5,3.0]
["bitfinex","ETHUSD",1745373128108,0.12446644,1763.6,1763.5,3.0]
["bitfinex","ETHUSD",1745373128309,5.66941067,1763.9,1763.5,3.0]
["bitfinex","ETHUSD",1745373128549,0.56694107,1763.9,1763.4,3.0]
["bitfinex","ETHUSD",1745373128722,5.67000335,1763.7,1763.4,3.0]
["bitfinex","ETHUSD",1745373129137,5.79485577,1763.6,1763.3,3.7745]
["bitfinex","ETHUSD",1745373129650,0.12446644,1763.6,1763.3,3.7745]
["bitfinex","ETHUSD",1745373129856,0.12446644,1763.6,1763.3,9.44554009]
["bitfinex","ETHUSD",1745373130027,0.12446644,1763.6,1763.4,0.05670044]
["bitfinex","ETHUSD",1745373130215,5.66912324,1764.0,1763.6,3.0]
["bitfinex","ETHUSD",1745373130830,5.66912324,1764.0,1763.7,0.7745]
["bitfinex","ETHUSD",1745373131141,5.6686794,1764.1,1763.7,0.7745]
["bitfinex","ETHUSD",1745373131707,12.74596408,1764.5,1763.9,5.66906932]
["bitfinex","ETHUSD",1745373131950,0.7826,1764.8,1764.4,3.0]
["bitfinex","ETHUSD",1745373132251,11.96205992,1764.9,1764.4,3.7745]
["bitfinex","ETHUSD",1745373132418,11.96205992,1764.9,1764.4,9.44211087]
["bitfinex","ETHUSD",1745373132619,6.296,1764.9,1764.6,3.0]
["bitfinex","ETHUSD",1745373133242,29.61178983,1765.3,1764.7,0.7745]
["bitfinex","ETHUSD",1745373133243,5.66532567,1765.2,1764.7,0.7745]
["bitfinex","ETHUSD",1745373133418,5.66569066,1765.1,1764.7,0.7745]
["bitfinex","ETHUSD",1745373133619,5.66565164,1765.1,1764.7,0.7745]
["bitfinex","ETHUSD",1745373133935,11.33136109,1765.1,1764.7,0.7745]
["bitfinex","ETHUSD",1745373134450,5.66558395,1765.1,1764.7,0.7745]
["bitfinex","ETHUSD",1745373135053,1.1330783,1765.1,1764.7,0.7745]
["bitfinex","ETHUSD",1745373135354,5.66591543,1765.0,1764.7,0.7745]
["bitfinex","ETHUSD",1745373136461,5.66610931,1764.9,1764.6,3.0]
["bitfinex","ETHUSD",1745373136841,19.4696,1765.3,1764.6,8.66679215]
["bitfinex","ETHUSD",1745373137166,5.66523163,1765.2,1764.7,5.6665709]
["bitfinex","ETHUSD",1745373137327,19.4696,1765.3,1764.6,3.0]
["bitfinex","ETHUSD",1745373137527,5.66589805,1765.0,1764.6,3.0]
["bitfinex","ETHUSD",1745373138050,5.66555194,1765.1,1764.6,3.0]
["bitfinex","ETHUSD",1745373138051,25.13445404,1765.3,1764.8,3.0]
["bitfinex","ETHUSD",1745373138248,18.687,1765.3,1764.9,0.83115478]
["bitfinex","ETHUSD",1745373138431,5.66424883,1765.5,1765.1,3.0]
["bitfinex","ETHUSD",1745373138640,5.66347624,1765.7,1765.1,3.0]
["bitfinex","ETHUSD",1745373138846,5.66455358,1765.4,1765.1,3.0]
["bitfinex","ETHUSD",1745373139053,5.66449625,1765.4,1765.0,3.0]
["bitfinex","ETHUSD",1745373139251,5.66513373,1765.2,1764.9,3.7745]
["bitfinex","ETHUSD",1745373139448,5.66562091,1765.1,1764.9,3.0]
["bitfinex","ETHUSD",1745373139654,5.6658654,1765.0,1764.7,3.803]
["bitfinex","ETHUSD",1745373139851,0.779,1765.4,1764.7,3.803]
["bitfinex","ETHUSD",1745373140064,5.66486847,1765.3,1764.9,3.0]
["bitfinex","ETHUSD",1745373140262,5.25999999,1765.5,1765.0,0.803]
["bitfinex","ETHUSD",1745373140464,1.34534762,1765.6,1765.1,3.0]
["bitfinex","ETHUSD",1745373140635,7.072,1765.6,1765.0,3.803]
["bitfinex","ETHUSD",1745373140836,5.6646551,1765.4,1765.0,3.803]
["bitfinex","ETHUSD",1745373141367,5.79449501,1765.3,1765.0,3.803]
["bitfinex","ETHUSD",1745373141766,5.66511073,1765.2,1765.0,3.0]
["bitfinex","ETHUSD",1745373141954,5.66525596,1765.2,1765.0,3.0]
["bitfinex","ETHUSD",1745373142160,0.1290811,1765.1,1765.0,3.0]
["bitfinex","ETHUSD",1745373142357,0.1290811,1765.1,1764.8,9.09437501]
["bitfinex","ETHUSD",1745373142549,5.66487879,1765.3,1764.9,0.05665479]
["bitfinex","ETHUSD",1745373142754,0.12876979,1765.0,1764.9,0.05665479]
["bitfinex","ETHUSD",1745373142954,5.66430502,1765.5,1764.9,0.803]
["bitfinex","ETHUSD",1745373143145,5.66467254,1765.4,1765.1,3.0]
["bitfinex","ETHUSD",1745373143484,5.66398722,1765.6,1765.2,0.803]
["bitfinex","ETHUSD",1745373143896,6.292,1765.8,1765.2,0.803]
["bitfinex","ETHUSD",1745373144179,5.66445372,1765.4,1765.2,0.803]
["bitfinex","ETHUSD",1745373144342,5.66430975,1765.5,1765.2,0.803]
["bitfinex","ETHUSD",1745373144742,5.66393559,1765.6,1765.2,0.803]
["bitfinex","ETHUSD",1745373144943,6.292,1765.8,1765.2,0.803]
["bitfinex","ETHUSD",1745373145142,5.66364677,1765.7,1765.3,3.0]
["bitfinex","ETHUSD",1745373145342,5.66430108,1765.5,1765.2,0.803]
["bitfinex","ETHUSD",1745373145562,11.95518519,1765.8,1765.2,0.803]
["bitfinex","ETHUSD",1745373145761,5.66467065,1765.4,1765.2,0.803]
["bitfinex","ETHUSD",1745373146086,5.66347624,1765.7,1765.1,3.0]
["bitfinex","ETHUSD",1745373146239,5.66491314,1765.3,1765.1,3.0]
["bitfinex","ETHUSD",1745373146447,6.44313247,1765.5,1764.7,1.22975888]
["bitfinex","ETHUSD",1745373146688,6.44313247,1765.5,1764.7,0.803]
["bitfinex","ETHUSD",1745373146689,5.66611981,1764.9,1764.7,0.803]
["bitfinex","ETHUSD",1745373146866,5.66604627,1764.9,1764.7,0.803]
["bitfinex","ETHUSD",1745373147596,5.66593576,1765.0,1764.7,0.803]
["bitfinex","ETHUSD",1745373148387,5.6652551,1765.2,1764.7,6.46968243]
["bitfinex","ETHUSD",1745373148586,5.66545153,1765.1,1764.7,0.803]
["bitfinex","ETHUSD",1745373148788,5.66609464,1764.9,1764.7,0.803]
["bitfinex","ETHUSD",1745373148994,5.6655377,1765.1,1764.7,0.803]
["bitfinex","ETHUSD",1745373150297,5.66523005,1765.2,1764.7,6.46964595]
["bitfinex","ETHUSD",1745373150613,5.66496384,1765.3,1764.8,3.0]
["bitfinex","ETHUSD",1745373150773,6.292,1765.4,1765.0,3.0]
["bitfinex","ETHUSD",1745373150976,6.292,1765.4,1765.0,9.1395385]
["bitfinex","ETHUSD",1745373151165,6.292,1765.4,1765.2,3.0]
["bitfinex","ETHUSD",1745373151362,5.66393123,1765.6,1765.2,3.0]
["bitfinex","ETHUSD",1745373151576,5.66366224,1765.7,1765.2,8.66496337]
["bitfinex","ETHUSD",1745373151783,5.66410675,1765.6,1765.2,3.0]
["bitfinex","ETHUSD",1745373152596,5.66410675,1765.6,1765.1,3.803]
["bitfinex","ETHUSD",1745373152788,5.66425375,1765.5,1765.1,3.803]
["bitfinex","ETHUSD",1745373152975,5.66400461,1765.6,1765.1,3.803]
["bitfinex","ETHUSD",1745373153395,5.66418424,1765.5,1765.1,3.803]
["bitfinex","ETHUSD",1745373153595,5.66400461,1765.6,1765.1,9.46839805]
["bitfinex","ETHUSD",1745373154204,5.663797,1765.6,1765.1,3.803]
["bitfinex","ETHUSD",1745373154412,5.66572237,1765.0,1764.7,0.803]
["bitfinex","ETHUSD",1745373154563,5.66592922,1765.0,1764.7,0.803]
["bitfinex","ETHUSD",1745373155075,5.66595373,1765.0,1764.7,0.803]
["bitfinex","ETHUSD",1745373155282,5.66596136,1765.0,1764.7,0.803]
["bitfinex","ETHUSD",1745373155492,5.66544372,1765.1,1764.7,3.803]
["bitfinex","ETHUSD",1745373155694,5.66572834,1765.0,1764.7,3.803]
["bitfinex","ETHUSD",1745373155905,5.66572834,1765.0,1764.7,4.23262383]
["bitfinex","ETHUSD",1745373156274,0.12365011,1764.9,1764.7,4.23262383]
["bitfinex","ETHUSD",1745373156786,0.12365011,1764.9,1764.7,9.89910069]
["bitfinex","ETHUSD",1745373156988,11.87300943,1765.3,1764.7,9.89907852]
["bitfinex","ETHUSD",1745373157206,0.12333873,1764.8,1764.7,9.89907852]
["bitfinex","ETHUSD",1745373157513,5.6650874,1765.2,1764.7,4.23262383]
["bitfinex","ETHUSD",1745373158012,0.12427276,1765.1,1764.7,4.23262383]
["bitfinex","ETHUSD",1745373158313,5.66552307,1765.1,1764.7,4.23262383]
["bitfinex","ETHUSD",1745373158621,0.12396145,1765.0,1764.7,4.23262383]
["bitfinex","ETHUSD",1745373158782,0.12396145,1765.0,1764.8,0.05665414]
["bitfinex","ETHUSD",1745373158977,0.12396145,1765.0,1764.9,3.0]
["bitfinex","ETHUSD",1745373159297,0.12305198,1765.0,1764.9,8.6660434]
["bitfinex","ETHUSD",1745373159500,0.12305198,1765.0,1764.9,9.4503434]
["bitfinex","ETHUSD",1745373159683,5.66453089,1765.4,1764.9,9.4503434]
["bitfinex","ETHUSD",1745373159883,0.12305198,1765.0,1764.9,9.4503434]
["bitfinex","ETHUSD",1745373160192,5.66432677,1765.5,1764.9,15.55684673]
["bitfinex","ETHUSD",1745373160507,5.66397142,1765.6,1765.1,3.0]
["bitfinex","ETHUSD",1745373160712,0.12480856,1765.4,1765.2,0.7843]
["bitfinex","ETHUSD",1745373160911,0.1259722,1765.5,1765.2,0.7843]
["bitfinex","ETHUSD",1745373161093,0.12534983,1765.3,1765.2,9.8343]
["bitfinex","ETHUSD",1745373161283,5.66397142,1765.6,1765.2,9.8343]
["bitfinex","ETHUSD",1745373161497,0.12534983,1765.3,1765.2,9.8343]
["bitfinex","ETHUSD",1745373162022,5.66359993,1765.7,1765.2,9.8343]
["bitfinex","ETHUSD",1745373162331,5.79018461,1765.6,1765.2,9.8343]
["bitfinex","ETHUSD",1745373162643,5.79018461,1765.6,1765.2,10.25504515]
["bitfinex","ETHUSD",1745373163622,0.12628333,1765.6,1765.2,15.92004525]
["bitfinex","ETHUSD",1745373163902,5.66359993,1765.7,1765.2,10.25504515]
["bitfinex","ETHUSD",1745373164197,0.12724929,1765.6,1765.3,3.0]
["bitfinex","ETHUSD",1745373164403,5.7911696,1765.6,1765.3,3.0]
["bitfinex","ETHUSD",1745373164803,0.12724929,1765.6,1765.3,3.0]
["bitfinex","ETHUSD",1745373164998,5.6635796,1765.7,1765.3,3.0]
["bitfinex","ETHUSD",1745373165326,5.79133227,1765.6,1765.3,3.0]
["bitfinex","ETHUSD",1745373165830,0.12724929,1765.6,1765.3,3.0]
["bitfinex","ETHUSD",1745373165993,6.208,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1745373166197,0.12937817,1765.7,1765.6,0.05663118]
["bitfinex","ETHUSD",1745373166629,0.12937817,1765.7,1765.5,8.66411781]
["bitfinex","ETHUSD",1745373166824,5.66290406,1765.9,1765.4,9.46804066]
["bitfinex","ETHUSD",1745373167025,0.12760477,1765.8,1765.5,5.6639984]
["bitfinex","ETHUSD",1745373167232,0.12760477,1765.8,1765.7,0.8038]
["bitfinex","ETHUSD",1745373167426,5.66233114,1766.1,1765.7,0.8038]
["bitfinex","ETHUSD",1745373167631,0.12822679,1766.0,1765.7,0.8038]
["bitfinex","ETHUSD",1745373167999,0.12822679,1766.0,1765.8,3.0]
["bitfinex","ETHUSD",1745373168198,6.208,1766.2,1765.8,8.71975863]
["bitfinex","ETHUSD",1745373168507,0.12853774,1766.1,1765.8,8.66297574]
["bitfinex","ETHUSD",1745373168706,0.12853774,1766.1,1765.8,0.43110956]
["bitfinex","ETHUSD",1745373168921,6.208,1766.2,1765.9,3.0]
["bitfinex","ETHUSD",1745373169233,5.76141615,1766.4,1765.9,9.4665099]
["bitfinex","ETHUSD",1745373169530,0.12742242,1766.3,1766.1,3.0]
["bitfinex","ETHUSD",1745373170030,0.1,1766.4,1766.1,3.0]
["bitfinex","ETHUSD",1745373170327,5.66211555,1766.2,1765.9,6.8538]
["bitfinex","ETHUSD",1745373170527,5.66214188,1766.2,1765.9,0.8038]
["bitfinex","ETHUSD",1745373170699,5.78997813,1766.1,1765.9,0.8038]
["bitfinex","ETHUSD",1745373171131,0.12759533,1766.1,1765.9,0.8038]
["bitfinex","ETHUSD",1745373171512,5.66213409,1766.2,1765.9,0.8038]
["bitfinex","ETHUSD",1745373171711,0.12762493,1766.0,1765.9,0.8038]
["bitfinex","ETHUSD",1745373171919,11.32429013,1766.2,1765.9,0.8038]
["bitfinex","ETHUSD",1745373172228,1.13242901,1766.2,1765.8,3.0]
["bitfinex","ETHUSD",1745373172432,5.66251415,1766.0,1765.7,3.8038]
["bitfinex","ETHUSD",1745373172624,0.12674634,1765.9,1765.7,3.8038]
["bitfinex","ETHUSD",1745373172833,0.12674634,1765.9,1765.7,4.28214836]
["bitfinex","ETHUSD",1745373173036,5.66207819,1766.2,1765.7,9.8888592]
["bitfinex","ETHUSD",1745373173232,0.12736829,1766.1,1765.7,4.22552149]
["bitfinex","ETHUSD",1745373173448,11.32422035,1766.2,1765.7,4.22552149]
["bitfinex","ETHUSD",1745373173649,5.78968415,1766.1,1765.7,4.22552149]
["bitfinex","ETHUSD",1745373174145,5.78967645,1766.1,1765.7,4.22552149]
["bitfinex","ETHUSD",1745373175949,5.66256203,1766.0,1765.7,4.22552149]
["bitfinex","ETHUSD",1745373176252,0.12674634,1765.9,1765.7,4.22552149]
["bitfinex","ETHUSD",1745373176570,5.66315551,1765.8,1765.7,3.8038]
["bitfinex","ETHUSD",1745373176722,5.78958384,1765.9,1765.6,3.0]
["bitfinex","ETHUSD",1745373176917,5.78958384,1765.9,1765.5,0.8038]
["bitfinex","ETHUSD",1745373176918,0.12643532,1765.8,1765.5,0.8038]
["bitfinex","ETHUSD",1745373177226,5.66360926,1765.7,1765.4,6.05]
["bitfinex","ETHUSD",1745373177429,5.78847477,1765.6,1765.4,6.05]
["bitfinex","ETHUSD",1745373177627,0.12467777,1765.6,1765.4,6.05]
["bitfinex","ETHUSD",1745373177840,6.47137055,1766.1,1765.5,3.0]
["bitfinex","ETHUSD",1745373178023,5.66317779,1765.8,1765.5,6.20631029]
["bitfinex","ETHUSD",1745373178224,0.12362605,1765.7,1765.5,6.20631029]
["bitfinex","ETHUSD",1745373178731,5.78720717,1765.7,1765.5,6.20631029]
["bitfinex","ETHUSD",1745373179352,11.45093879,1765.7,1765.5,3.0]
["bitfinex","ETHUSD",1745373179553,11.45093804,1765.7,1765.5,3.0]
["bitfinex","ETHUSD",1745373179759,5.78720717,1765.7,1765.5,3.0]
["bitfinex","ETHUSD",1745373180281,2.07776751,1765.7,1765.1,0.8038]
["bitfinex","ETHUSD",1745373180487,5.66564411,1765.1,1764.8,6.8538]
["bitfinex","ETHUSD",1745373180688,5.6652774,1765.2,1764.8,6.8538]
["bitfinex","ETHUSD",1745373180889,0.118722,1765.0,1764.8,6.8538]
["bitfinex","ETHUSD",1745373181045,5.6652774,1765.2,1764.8,6.8538]
["bitfinex","ETHUSD",1745373181046,5.66529436,1765.2,1764.8,6.8538]
["bitfinex","ETHUSD",1745373181245,6.4740049,1765.3,1764.8,6.8538]
["bitfinex","ETHUSD",1745373181246,0.11903331,1765.1,1764.8,0.8038]
["bitfinex","ETHUSD",1745373181585,5.66551188,1765.1,1764.8,0.8038]
["bitfinex","ETHUSD",1745373181767,0.11713146,1765.0,1764.8,0.8038]
["bitfinex","ETHUSD",1745373182199,5.66337645,1765.8,1765.2,5.66483]
["bitfinex","ETHUSD",1745373182353,5.66338836,1765.8,1765.2,13.50678315]
["bitfinex","ETHUSD",1745373182548,5.66338836,1765.8,1765.4,3.0]
["bitfinex","ETHUSD",1745373183193,5.66299966,1765.9,1765.4,8.66442127]
["bitfinex","ETHUSD",1745373183342,0.8091,1766.2,1765.7,3.0]
["bitfinex","ETHUSD",1745373183545,5.66180219,1766.3,1765.9,0.8038]
["bitfinex","ETHUSD",1745373183853,5.66190372,1766.2,1765.9,0.8038]
["bitfinex","ETHUSD",1745373184678,5.66190372,1766.2,1765.7,14.71342508]
["bitfinex","ETHUSD",1745373184679,5.66215242,1766.2,1765.7,14.71342508]
["bitfinex","ETHUSD",1745373184881,5.66215242,1766.2,1765.7,9.05]
["bitfinex","ETHUSD",1745373185194,5.66220277,1766.1,1765.7,9.05]
["bitfinex","ETHUSD",1745373185680,5.66220277,1766.1,1765.7,9.46573573]
["bitfinex","ETHUSD",1745373185978,5.66204614,1766.2,1765.7,9.05]
["bitfinex","ETHUSD",1745373185979,5.66315551,1765.8,1765.7,9.05]
["bitfinex","ETHUSD",1745373186169,5.66359329,1765.7,1765.4,0.8179]
["bitfinex","ETHUSD",1745373186784,5.66440038,1765.5,1765.2,0.8179]
["bitfinex","ETHUSD",1745373186959,5.66463212,1765.4,1765.0,6.8679]
["bitfinex","ETHUSD",1745373187150,5.66463212,1765.4,1765.1,3.0]
["bitfinex","ETHUSD",1745373187364,11.32938914,1765.4,1765.1,3.0]
["bitfinex","ETHUSD",1745373187560,5.6651446,1765.2,1765.0,6.8679]
["bitfinex","ETHUSD",1745373187794,11.32999585,1765.3,1765.1,3.0]
["bitfinex","ETHUSD",1745373188604,5.66508044,1765.2,1765.1,3.0]
["bitfinex","ETHUSD",1745373188792,5.66559045,1765.1,1764.7,6.8679]
["bitfinex","ETHUSD",1745373188994,11.86743958,1765.4,1764.7,6.8679]
["bitfinex","ETHUSD",1745373189174,5.66554969,1765.1,1764.7,6.8679]
["bitfinex","ETHUSD",1745373189376,5.66554969,1765.1,1764.8,3.0]
["bitfinex","ETHUSD",1745373189984,5.66554969,1765.1,1764.4,0.28968253]
["bitfinex","ETHUSD",1745373189985,5.66732785,1764.5,1764.2,0.8179]
["bitfinex","ETHUSD",1745373190184,5.66786031,1764.4,1764.2,0.8179]
["bitfinex","ETHUSD",1745373190387,5.66719077,1764.6,1764.2,0.8179]
["bitfinex","ETHUSD",1745373190707,5.66719077,1764.6,1764.0,0.8179]
["bitfinex","ETHUSD",1745373190708,5.66797029,1764.3,1764.0,0.8179]
["bitfinex","ETHUSD",1745373190875,5.66700916,1764.6,1764.0,0.8179]
["bitfinex","ETHUSD",1745373191075,5.66811263,1764.3,1764.0,0.8179]
["bitfinex","ETHUSD",1745373191528,5.66862303,1764.1,1763.7,0.8179]
["bitfinex","ETHUSD",1745373192324,5.66848245,1764.2,1763.7,4.23380095]
["bitfinex","ETHUSD",1745373192617,6.47880304,1764.3,1763.8,0.05668894]
["bitfinex","ETHUSD",1745373192848,5.66854261,1764.2,1763.7,3.8179]
["bitfinex","ETHUSD",1745373193153,5.66867698,1764.1,1763.7,0.8179]
["bitfinex","ETHUSD",1745373193298,0.8107,1764.3,1763.7,0.8179]
["bitfinex","ETHUSD",1745373193501,5.66868843,1764.1,1763.7,0.8179]
["bitfinex","ETHUSD",1745373193704,5.66868843,1764.1,1763.7,3.8179]
["bitfinex","ETHUSD",1745373193929,5.66868843,1764.1,1763.7,3.0]
["bitfinex","ETHUSD",1745373194097,6.205,1764.2,1763.3,6.48878939]
["bitfinex","ETHUSD",1745373194098,5.66940137,1763.9,1763.3,6.48878939]
["bitfinex","ETHUSD",1745373194298,5.66940137,1763.9,1763.4,5.67081615]
["bitfinex","ETHUSD",1745373194615,5.66977254,1763.8,1763.3,0.8179]
["bitfinex","ETHUSD",1745373194944,5.67001915,1763.7,1763.3,0.8179]
["bitfinex","ETHUSD",1745373195306,5.67011633,1763.7,1763.3,3.8179]
["bitfinex","ETHUSD",1745373195504,0.8107,1763.8,1763.3,0.8179]
["bitfinex","ETHUSD",1745373195737,0.8107,1763.8,1763.2,4.05620945]
["bitfinex","ETHUSD",1745373195738,5.67052308,1763.6,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373196148,5.67079179,1763.5,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373196835,6.48188471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373197039,7.69717129,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373201040,6.48188471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373201448,11.87898112,1763.4,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373201654,6.208,1763.4,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373202260,24.34812556,1763.7,1763.2,0.45993931]
["bitfinex","ETHUSD",1745373202459,18.678,1763.7,1763.2,0.45993224]
["bitfinex","ETHUSD",1745373202660,18.678,1763.7,1763.5,3.761]
["bitfinex","ETHUSD",1745373202912,6.209,1763.8,1763.5,3.761]
["bitfinex","ETHUSD",1745373202913,6.209,1763.8,1763.5,3.81769905]
["bitfinex","ETHUSD",1745373203458,5.66831229,1764.2,1763.6,5.67011033]
["bitfinex","ETHUSD",1745373203459,11.87781185,1764.1,1763.6,5.67011033]
["bitfinex","ETHUSD",1745373203660,11.87781185,1764.1,1763.7,0.05669147]
["bitfinex","ETHUSD",1745373203873,6.209,1764.1,1763.7,14.71982861]
["bitfinex","ETHUSD",1745373204066,6.209,1764.1,1763.9,3.761]
["bitfinex","ETHUSD",1745373204480,18.686,1764.4,1763.9,9.4867669]
["bitfinex","ETHUSD",1745373204797,24.35381941,1764.4,1763.9,3.761]
["bitfinex","ETHUSD",1745373204969,5.66800223,1764.3,1763.9,3.761]
["bitfinex","ETHUSD",1745373205586,18.686,1764.4,1763.9,3.761]
["bitfinex","ETHUSD",1745373205787,5.66857885,1764.2,1763.9,3.0]
["bitfinex","ETHUSD",1745373206088,5.66856718,1764.2,1763.8,3.0]
["bitfinex","ETHUSD",1745373206396,5.66885005,1764.1,1763.8,3.0]
["bitfinex","ETHUSD",1745373206991,25.18519431,1764.4,1763.7,6.811]
["bitfinex","ETHUSD",1745373207191,25.18519431,1764.4,1763.8,3.0]
["bitfinex","ETHUSD",1745373207192,5.66910712,1764.0,1763.8,3.0]
["bitfinex","ETHUSD",1745373208205,5.66910712,1764.0,1763.6,6.05]
["bitfinex","ETHUSD",1745373208206,5.66925562,1763.9,1763.6,6.05]
["bitfinex","ETHUSD",1745373208504,5.67033118,1763.6,1763.4,0.761]
["bitfinex","ETHUSD",1745373208709,5.67033118,1763.6,1763.2,7.2142263]
["bitfinex","ETHUSD",1745373208913,0.8315,1764.1,1763.4,3.65298315]
["bitfinex","ETHUSD",1745373209079,5.66916569,1764.0,1763.5,5.67054147]
["bitfinex","ETHUSD",1745373209272,11.87777123,1764.1,1763.6,3.81769472]
["bitfinex","ETHUSD",1745373209569,11.87777123,1764.1,1763.6,9.4878725]
["bitfinex","ETHUSD",1745373209775,11.87785523,1764.1,1763.6,0.761]
["bitfinex","ETHUSD",1745373210002,5.66920457,1764.0,1763.6,0.761]
["bitfinex","ETHUSD",1745373210337,11.87774147,1764.1,1763.6,6.431098]
["bitfinex","ETHUSD",1745373211090,5.66920067,1764.0,1763.6,0.761]
["bitfinex","ETHUSD",1745373211288,5.66925914,1763.9,1763.6,0.761]
["bitfinex","ETHUSD",1745373211812,5.66914855,1764.0,1763.6,3.761]
["bitfinex","ETHUSD",1745373212309,5.66914855,1764.0,1763.6,3.81769514]
["bitfinex","ETHUSD",1745373212514,5.66914855,1764.0,1763.6,3.761]
["bitfinex","ETHUSD",1745373213021,5.66803869,1764.3,1763.8,8.66943621]
["bitfinex","ETHUSD",1745373213186,24.89,1764.4,1764.0,3.0]
["bitfinex","ETHUSD",1745373213882,11.87080836,1764.7,1764.2,8.66814647]
["bitfinex","ETHUSD",1745373214106,5.6670314,1764.6,1764.3,0.81767332]
["bitfinex","ETHUSD",1745373214294,5.66712119,1764.6,1764.3,0.761]
["bitfinex","ETHUSD",1745373215216,6.204,1764.7,1764.3,0.761]
["bitfinex","ETHUSD",1745373215420,5.66823054,1764.3,1764.1,0.8002]
["bitfinex","ETHUSD",1745373215594,5.66777893,1764.4,1764.1,0.8002]
["bitfinex","ETHUSD",1745373215794,5.66744589,1764.5,1764.1,3.8002]
["bitfinex","ETHUSD",1745373216214,11.33507475,1764.5,1764.1,0.8002]
["bitfinex","ETHUSD",1745373216407,6.204,1764.7,1764.1,0.8002]
["bitfinex","ETHUSD",1745373216612,5.66747608,1764.5,1764.1,0.8002]
["bitfinex","ETHUSD",1745373216898,5.66767015,1764.4,1764.1,0.8002]
["bitfinex","ETHUSD",1745373217227,5.66780558,1764.4,1764.1,0.8002]
["bitfinex","ETHUSD",1745373217633,5.66784558,1764.4,1764.1,0.8002]
["bitfinex","ETHUSD",1745373217885,5.66784558,1764.4,1763.9,9.89566905]
["bitfinex","ETHUSD",1745373218143,5.6676261,1764.5,1764.1,3.0]
["bitfinex","ETHUSD",1745373218319,5.66768235,1764.4,1764.0,3.0]
["bitfinex","ETHUSD",1745373218635,5.66766019,1764.4,1764.0,3.0]
["bitfinex","ETHUSD",1745373219300,5.66748287,1764.5,1764.0,8.6689117]
["bitfinex","ETHUSD",1745373219635,5.66717371,1764.6,1764.1,5.66840204]
["bitfinex","ETHUSD",1745373219938,5.66717371,1764.6,1763.9,3.0]
["bitfinex","ETHUSD",1745373219939,5.66845048,1764.2,1763.9,3.0]
["bitfinex","ETHUSD",1745373220122,5.66862646,1764.1,1763.8,6.8502]
["bitfinex","ETHUSD",1745373220325,5.66862974,1764.1,1763.8,6.8502]
["bitfinex","ETHUSD",1745373220802,5.66862974,1764.1,1763.9,3.0]
["bitfinex","ETHUSD",1745373221002,5.66847308,1764.2,1763.9,3.0]
["bitfinex","ETHUSD",1745373221237,5.66873529,1764.1,1763.9,3.0]
["bitfinex","ETHUSD",1745373221437,6.23532531,1764.2,1763.9,3.0]
["bitfinex","ETHUSD",1745373221641,11.90393488,1764.2,1763.9,3.0]
["bitfinex","ETHUSD",1745373221848,6.76984731,1764.2,1763.9,3.0]
["bitfinex","ETHUSD",1745373222035,5.66883586,1764.1,1763.9,3.0]
["bitfinex","ETHUSD",1745373222722,5.66893424,1764.0,1763.6,1.2250599]
["bitfinex","ETHUSD",1745373222951,12.4383114,1764.2,1763.6,3.8002]
["bitfinex","ETHUSD",1745373223113,11.87146409,1764.2,1763.8,3.0]
["bitfinex","ETHUSD",1745373223313,5.66846409,1764.2,1763.8,3.0]
["bitfinex","ETHUSD",1745373223913,11.87113975,1764.3,1763.8,8.66954934]
["bitfinex","ETHUSD",1745373224121,6.203,1764.3,1764.0,3.8002]
["bitfinex","ETHUSD",1745373224854,6.203,1764.3,1764.0,3.85688319]
["bitfinex","ETHUSD",1745373225060,11.87097813,1764.3,1764.0,0.8002]
["bitfinex","ETHUSD",1745373225400,6.203,1764.3,1764.0,0.8002]
["bitfinex","ETHUSD",1745373226217,7.39008029,1764.3,1763.8,0.8002]
["bitfinex","ETHUSD",1745373226415,5.66879861,1764.1,1763.8,0.8002]
["bitfinex","ETHUSD",1745373226639,0.827,1764.2,1763.8,0.8002]
["bitfinex","ETHUSD",1745373226828,5.66917946,1764.0,1763.6,0.8002]
["bitfinex","ETHUSD",1745373227030,5.66917946,1764.0,1763.6,4.21690911]
["bitfinex","ETHUSD",1745373227549,6.49550058,1764.2,1763.6,1.27360429]
["bitfinex","ETHUSD",1745373227845,11.87124814,1764.3,1763.6,4.27360429]
["bitfinex","ETHUSD",1745373228032,11.87098239,1764.3,1763.9,3.0]
["bitfinex","ETHUSD",1745373228232,6.203,1764.3,1764.0,0.8002]
["bitfinex","ETHUSD",1745373228438,5.66847401,1764.2,1764.0,0.8002]
["bitfinex","ETHUSD",1745373228637,5.6694023,1763.9,1763.6,0.8002]
["bitfinex","ETHUSD",1745373228813,5.66881502,1764.1,1763.6,0.8002]
["bitfinex","ETHUSD",1745373229162,8.24946283,1764.2,1763.8,3.0]
["bitfinex","ETHUSD",1745373229350,8.24946283,1764.2,1763.6,3.8002]
["bitfinex","ETHUSD",1745373229351,2.5809608,1764.2,1763.6,3.8002]
["bitfinex","ETHUSD",1745373229519,5.66918691,1764.0,1763.6,0.8002]
["bitfinex","ETHUSD",1745373229721,11.33842187,1764.0,1763.6,0.8002]
["bitfinex","ETHUSD",1745373229942,0.827,1764.2,1763.6,0.8002]
["bitfinex","ETHUSD",1745373230259,5.6694783,1763.9,1763.5,3.0]
["bitfinex","ETHUSD",1745373230414,5.6694783,1763.9,1763.4,0.7769]
["bitfinex","ETHUSD",1745373230622,5.6694783,1763.9,1763.5,3.0]
["bitfinex","ETHUSD",1745373232366,5.6694783,1763.9,1763.5,3.43391306]
["bitfinex","ETHUSD",1745373234285,0.827,1764.2,1763.5,15.1542954]
["bitfinex","ETHUSD",1745373234588,5.66874553,1764.1,1763.7,0.7769]
["bitfinex","ETHUSD",1745373234754,5.66897662,1764.0,1763.7,0.7769]
["bitfinex","ETHUSD",1745373235150,5.66819103,1764.3,1763.9,3.0]
["bitfinex","ETHUSD",1745373235356,6.204,1764.2,1763.9,3.0]
["bitfinex","ETHUSD",1745373235558,24.887,1764.6,1764.0,0.83358494]
["bitfinex","ETHUSD",1745373235775,30.55403008,1764.6,1764.2,3.0]
["bitfinex","ETHUSD",1745373235962,5.66744579,1764.5,1764.0,9.44567388]
["bitfinex","ETHUSD",1745373236273,24.887,1764.6,1764.0,3.7769]
["bitfinex","ETHUSD",1745373236474,2.4887,1764.5,1764.0,0.7769]
["bitfinex","ETHUSD",1745373236709,5.66775587,1764.4,1764.0,0.7769]
["bitfinex","ETHUSD",1745373236853,5.66749713,1764.5,1764.1,3.0566805]
["bitfinex","ETHUSD",1745373237184,5.66749713,1764.5,1764.1,3.0]
["bitfinex","ETHUSD",1745373237374,30.55415777,1764.6,1764.1,14.33675165]
["bitfinex","ETHUSD",1745373237578,30.55417431,1764.6,1764.1,3.0]
["bitfinex","ETHUSD",1745373237779,5.66780085,1764.4,1764.0,3.7769]
["bitfinex","ETHUSD",1745373238157,24.887,1764.6,1764.3,3.0]
["bitfinex","ETHUSD",1745373238360,30.55403295,1764.6,1764.2,3.0]
["bitfinex","ETHUSD",1745373238559,24.887,1764.6,1764.2,3.0]
["bitfinex","ETHUSD",1745373239085,24.887,1764.6,1764.2,8.66826802]
["bitfinex","ETHUSD",1745373239386,6.204,1764.6,1764.3,6.44483637]
["bitfinex","ETHUSD",1745373239762,6.204,1764.6,1764.3,6.87083568]
["bitfinex","ETHUSD",1745373239976,6.204,1764.6,1764.3,1.20289931]
["bitfinex","ETHUSD",1745373240169,6.204,1764.6,1764.3,6.87084237]
["bitfinex","ETHUSD",1745373240388,6.204,1764.6,1764.3,1.20289931]
["bitfinex","ETHUSD",1745373240599,5.66651684,1764.8,1764.4,3.0]
["bitfinex","ETHUSD",1745373240805,0.7681,1765.1,1764.6,3.0]
["bitfinex","ETHUSD",1745373240992,24.34891334,1765.3,1764.7,6.50021894]
["bitfinex","ETHUSD",1745373241193,5.66530116,1765.2,1764.7,6.50021894]
["bitfinex","ETHUSD",1745373241969,5.66542007,1765.1,1764.7,0.83355979]
["bitfinex","ETHUSD",1745373242165,5.66530116,1765.2,1764.7,6.50019479]
["bitfinex","ETHUSD",1745373242602,18.684,1765.3,1764.8,8.66621623]
["bitfinex","ETHUSD",1745373242815,6.203,1765.4,1765.1,3.0]
["bitfinex","ETHUSD",1745373243015,6.4317529,1765.7,1765.2,0.7769]
["bitfinex","ETHUSD",1745373243016,0.7681,1765.7,1765.2,0.7769]
["bitfinex","ETHUSD",1745373243220,11.86681397,1765.6,1765.2,0.7769]
["bitfinex","ETHUSD",1745373243779,5.66414777,1765.5,1765.2,0.7769]
["bitfinex","ETHUSD",1745373244021,11.86693297,1765.6,1765.2,0.7769]
["bitfinex","ETHUSD",1745373244229,11.86693297,1765.6,1765.2,1.20085343]
["bitfinex","ETHUSD",1745373244623,13.69680005,1765.6,1765.2,0.7769]
["bitfinex","ETHUSD",1745373244931,11.86698348,1765.6,1765.2,0.7769]
["bitfinex","ETHUSD",1745373245109,5.66422943,1765.5,1765.2,0.7769]
["bitfinex","ETHUSD",1745373245423,5.6641191,1765.5,1765.2,0.7769]
["bitfinex","ETHUSD",1745373245585,11.86704018,1765.6,1765.2,0.7769]
["bitfinex","ETHUSD",1745373245784,5.66425038,1765.5,1765.2,0.7769]
["bitfinex","ETHUSD",1745373247028,11.86688444,1765.6,1765.2,0.7769]
["bitfinex","ETHUSD",1745373247318,5.66429272,1765.5,1765.2,0.7769]
["bitfinex","ETHUSD",1745373248062,5.66468313,1765.4,1764.9,6.8115]
["bitfinex","ETHUSD",1745373248215,5.66493324,1765.3,1765.0,3.0]
["bitfinex","ETHUSD",1745373248411,5.66468313,1765.4,1765.0,3.0]
["bitfinex","ETHUSD",1745373249256,5.66484252,1765.3,1765.0,3.0]
["bitfinex","ETHUSD",1745373249613,5.66484252,1765.3,1764.7,0.7615]
["bitfinex","ETHUSD",1745373249614,5.66508044,1765.2,1764.7,0.7615]
["bitfinex","ETHUSD",1745373249832,5.66636446,1764.8,1764.5,6.8115]
["bitfinex","ETHUSD",1745373250030,5.66680261,1764.7,1764.5,0.7615]
["bitfinex","ETHUSD",1745373250236,5.66700668,1764.6,1764.5,0.7615]
["bitfinex","ETHUSD",1745373250549,5.66700668,1764.6,1764.3,0.7615]
["bitfinex","ETHUSD",1745373250945,5.66742378,1764.5,1764.3,0.7615]
["bitfinex","ETHUSD",1745373251148,5.66712726,1764.6,1764.3,0.7615]
["bitfinex","ETHUSD",1745373251353,11.86132523,1764.6,1764.3,3.7615]
["bitfinex","ETHUSD",1745373251645,6.194,1764.6,1764.3,3.7615]
["bitfinex","ETHUSD",1745373251849,6.194,1764.8,1764.4,5.66749478]
["bitfinex","ETHUSD",1745373252020,6.194,1764.8,1764.5,3.0]
["bitfinex","ETHUSD",1745373252441,24.869,1765.1,1764.6,0.81816519]
["bitfinex","ETHUSD",1745373252643,5.66579674,1765.0,1764.6,0.7615]
["bitfinex","ETHUSD",1745373252836,5.66619048,1764.9,1764.6,1.18894157]
["bitfinex","ETHUSD",1745373253045,5.66657086,1764.8,1764.5,3.0]
["bitfinex","ETHUSD",1745373253237,5.66619333,1764.9,1764.5,3.7615]
["bitfinex","ETHUSD",1745373253617,5.66587909,1765.0,1764.6,0.05666387]
["bitfinex","ETHUSD",1745373254355,5.66587909,1765.0,1764.5,3.7615]
["bitfinex","ETHUSD",1745373254542,5.66604806,1764.9,1764.5,3.7615]
["bitfinex","ETHUSD",1745373254743,5.66637594,1764.8,1764.5,3.7615]
["bitfinex","ETHUSD",1745373255065,5.66845223,1764.2,1764.0,0.7615]
["bitfinex","ETHUSD",1745373255272,5.66809273,1764.3,1764.0,0.7615]
["bitfinex","ETHUSD",1745373255794,5.66861289,1764.1,1764.0,3.0]
["bitfinex","ETHUSD",1745373255972,5.6684463,1764.2,1764.0,3.0]
["bitfinex","ETHUSD",1745373256159,6.194,1764.4,1763.9,6.10668478]
["bitfinex","ETHUSD",1745373256361,5.66822699,1764.3,1764.0,3.0]
["bitfinex","ETHUSD",1745373256593,5.66845306,1764.2,1764.0,3.0]
["bitfinex","ETHUSD",1745373258115,5.66861289,1764.1,1764.0,3.0]
["bitfinex","ETHUSD",1745373258407,5.66861289,1764.1,1763.4,15.37368412]
["bitfinex","ETHUSD",1745373258563,5.66939796,1763.9,1763.6,0.7615]
["bitfinex","ETHUSD",1745373258966,5.66875524,1764.1,1763.7,3.05669542]
["bitfinex","ETHUSD",1745373259197,6.195,1764.2,1763.8,5.66943989]
["bitfinex","ETHUSD",1745373259403,5.66863143,1764.1,1763.9,0.7615]
["bitfinex","ETHUSD",1745373259602,11.86329643,1764.2,1763.8,6.05]
["bitfinex","ETHUSD",1745373259815,11.8634789,1764.2,1763.9,0.7647]
["bitfinex","ETHUSD",1745373260110,5.66886874,1764.1,1763.9,0.7647]
["bitfinex","ETHUSD",1745373260410,5.66886874,1764.1,1763.8,6.05]
["bitfinex","ETHUSD",1745373260774,6.195,1764.2,1763.9,3.0]
["bitfinex","ETHUSD",1745373261074,11.86340816,1764.2,1763.9,3.0]
["bitfinex","ETHUSD",1745373261986,5.66876696,1764.1,1763.9,3.0]
["bitfinex","ETHUSD",1745373262312,11.86333398,1764.2,1763.9,3.0]
["bitfinex","ETHUSD",1745373262610,5.66866605,1764.1,1763.9,3.0]
["bitfinex","ETHUSD",1745373263285,5.67054153,1763.5,1763.3,0.7647]
["bitfinex","ETHUSD",1745373263604,11.86635486,1763.6,1763.3,0.7647]
["bitfinex","ETHUSD",1745373263905,6.196,1763.6,1763.3,0.7647]
["bitfinex","ETHUSD",1745373264107,6.196,1763.6,1763.3,9.43576873]
["bitfinex","ETHUSD",1745373264285,6.196,1763.6,1763.4,0.05670116]
["bitfinex","ETHUSD",1745373264487,6.196,1763.9,1763.6,3.7647]
["bitfinex","ETHUSD",1745373264686,11.86525901,1763.9,1763.6,0.7647]
["bitfinex","ETHUSD",1745373264997,5.66968935,1763.8,1763.6,0.7647]
["bitfinex","ETHUSD",1745373265512,5.6696983,1763.8,1763.6,0.7647]
["bitfinex","ETHUSD",1745373265901,6.196,1763.9,1763.5,3.0]
["bitfinex","ETHUSD",1745373266089,0.8323,1763.8,1763.5,3.0]
["bitfinex","ETHUSD",1745373266285,0.8323,1763.8,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373266286,5.67022,1763.6,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373266491,5.67118471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373268540,5.59606526,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373276144,5.67072177,1763.5,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373276347,5.67055953,1763.5,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373276654,5.67022,1763.6,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373276817,5.67069588,1763.5,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373277157,5.67033694,1763.6,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373277352,5.67069128,1763.5,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373277655,11.34142038,1763.5,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373277960,5.67067604,1763.5,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373278515,5.67033574,1763.6,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373278863,5.67118471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373284361,10.9311847,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373286236,5.67103877,1763.4,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373286451,5.67118471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373286775,5.67106937,1763.4,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373287061,5.67118471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373290147,5.67106937,1763.4,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373290464,5.67118471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373291188,5.67104366,1763.4,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373291352,5.67118471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373292370,5.67104366,1763.4,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373292675,5.67118471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373294543,5.67093824,1763.4,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373294974,6.192,1763.5,1763.3,0.771]
["bitfinex","ETHUSD",1745373295243,6.192,1763.5,1763.3,0.721]
["bitfinex","ETHUSD",1745373296041,6.193,1763.7,1763.3,4.15147444]
["bitfinex","ETHUSD",1745373296453,11.86294364,1763.7,1763.3,1.15147444]
["bitfinex","ETHUSD",1745373296684,5.67057178,1763.5,1763.3,0.721]
["bitfinex","ETHUSD",1745373296867,11.34092501,1763.6,1763.3,0.721]
["bitfinex","ETHUSD",1745373297088,5.67056047,1763.5,1763.3,0.721]
["bitfinex","ETHUSD",1745373297258,5.6708631,1763.4,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373298090,5.67118471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373298474,5.6708631,1763.4,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373298863,0.56705605,1763.5,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373299078,5.67118471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373299279,5.6709964,1763.4,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373299556,6.29480165,1763.4,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373299882,5.67022,1763.6,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373300091,5.67077982,1763.5,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373300756,5.67070951,1763.5,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373301086,5.67065486,1763.5,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373301590,5.6700816,1763.7,1763.3,3.771]
["bitfinex","ETHUSD",1745373301754,5.67027998,1763.6,1763.3,3.771]
["bitfinex","ETHUSD",1745373302791,8.11408219,1763.7,1763.3,3.0]
["bitfinex","ETHUSD",1745373303102,5.6708631,1763.4,1763.3,3.0]
["bitfinex","ETHUSD",1745373303392,5.67118471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373304890,6.44518471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373305082,7.65678949,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373306610,13.84078949,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373306902,13.06678949,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373308000,5.6708631,1763.4,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373308173,6.184,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373308374,11.85518471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373308576,6.184,1763.3,1763.2,1.1751263]
["bitfinex","ETHUSD",1745373308876,5.25999999,1764.2,1763.2,1.1751263]
["bitfinex","ETHUSD",1745373309214,5.66974806,1763.8,1763.2,6.84643662]
["bitfinex","ETHUSD",1745373309508,5.66974806,1763.8,1763.2,10.06033138]
["bitfinex","ETHUSD",1745373310067,13.72263043,1763.9,1763.2,10.06033138]
["bitfinex","ETHUSD",1745373310068,18.692,1764.0,1763.4,3.21389476]
["bitfinex","ETHUSD",1745373310273,5.66959255,1763.8,1763.4,10.03579476]
["bitfinex","ETHUSD",1745373310604,11.85339681,1763.9,1763.4,10.03579476]
["bitfinex","ETHUSD",1745373311172,5.66977074,1763.8,1763.4,6.8219]
["bitfinex","ETHUSD",1745373311573,5.66993684,1763.7,1763.4,6.8219]
["bitfinex","ETHUSD",1745373311916,5.66978064,1763.8,1763.4,6.8219]
["bitfinex","ETHUSD",1745373312110,11.33967061,1763.8,1763.4,6.8219]
["bitfinex","ETHUSD",1745373312313,5.6699914,1763.7,1763.4,6.8219]
["bitfinex","ETHUSD",1745373312513,0.56699914,1763.6,1763.4,6.05]
["bitfinex","ETHUSD",1745373312683,5.67002052,1763.7,1763.2,4.1751263]
["bitfinex","ETHUSD",1745373312892,5.66910418,1764.0,1763.5,0.7719]
["bitfinex","ETHUSD",1745373313085,5.6697117,1763.8,1763.5,0.7719]
["bitfinex","ETHUSD",1745373313291,5.67011824,1763.7,1763.5,0.7719]
["bitfinex","ETHUSD",1745373313704,11.33966259,1763.8,1763.5,0.7719]
["bitfinex","ETHUSD",1745373313925,1.13396626,1763.7,1763.5,0.7719]
["bitfinex","ETHUSD",1745373314290,11.85345399,1763.9,1763.5,0.7719]
["bitfinex","ETHUSD",1745373314591,6.184,1763.9,1763.5,0.7719]
["bitfinex","ETHUSD",1745373314792,11.85336774,1763.9,1763.5,0.7719]
["bitfinex","ETHUSD",1745373315320,6.184,1763.9,1763.5,0.7719]
["bitfinex","ETHUSD",1745373315721,5.66987504,1763.8,1763.5,0.7719]
["bitfinex","ETHUSD",1745373315928,1.1853875,1763.8,1763.5,0.7719]
["bitfinex","ETHUSD",1745373316425,6.85518948,1763.8,1763.5,0.7719]
["bitfinex","ETHUSD",1745373316597,5.67042614,1763.6,1763.2,1.65336268]
["bitfinex","ETHUSD",1745373316942,5.6705899,1763.5,1763.2,4.65336268]
["bitfinex","ETHUSD",1745373317143,5.67104605,1763.4,1763.2,1.65336268]
["bitfinex","ETHUSD",1745373317495,11.85404605,1763.4,1763.2,4.65336268]
["bitfinex","ETHUSD",1745373317690,6.183,1763.4,1763.2,4.2300263]
["bitfinex","ETHUSD",1745373317923,5.67118471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373318181,18.71068059,1763.4,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373318349,5.67118471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373321516,6.44038471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373321712,8.3883767,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373321933,13.64837669,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373324548,19.83237669,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373325063,14.5723767,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373325772,13.8031767,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373326550,7.6191767,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373326727,13.8031767,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373328363,19.83237669,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373331328,20.38237669,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373331553,19.83237669,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373332079,19.83337669,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373334947,11.43499999,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373335147,19.5128,1763.5,1763.3,0.8051]
["bitfinex","ETHUSD",1745373335148,24.866,1763.5,1763.3,0.8051]
["bitfinex","ETHUSD",1745373335841,24.866,1763.5,1763.4,3.21699408]
["bitfinex","ETHUSD",1745373336050,6.175,1763.7,1763.5,3.8051]
["bitfinex","ETHUSD",1745373336251,6.175,1763.7,1763.5,0.8051]
["bitfinex","ETHUSD",1745373337947,11.84506462,1763.7,1763.3,0.8051]
["bitfinex","ETHUSD",1745373338158,5.6703361,1763.6,1763.3,0.8051]
["bitfinex","ETHUSD",1745373338361,5.67069809,1763.5,1763.3,0.8051]
["bitfinex","ETHUSD",1745373338565,6.175,1763.7,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373338763,5.67066286,1763.5,1763.2,3.4032263]
["bitfinex","ETHUSD",1745373339082,5.67118471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373340549,24.36518471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373341436,18.694,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373341641,24.868,1763.3,1763.2,1.2083263]
["bitfinex","ETHUSD",1745373342541,24.868,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373342740,33.84778471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373343278,27.67378471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373343467,33.02698471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373346001,24.869,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373346169,30.54018471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373346366,31.36198471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373346572,30.54018471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373347174,24.869,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373347387,30.54018471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373347598,34.16130276,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373347801,28.49011805,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373348107,30.54018471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373348410,24.869,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373348577,30.54018471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373348974,24.869,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373349880,30.54018471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373350202,33.59420318,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373354088,6.175,1763.3,1763.2,1.1896263]
["bitfinex","ETHUSD",1745373356488,24.36505715,1764.0,1763.4,6.45715725]
["bitfinex","ETHUSD",1745373356688,6.175,1763.9,1763.5,3.05670271]
["bitfinex","ETHUSD",1745373356891,6.175,1763.9,1763.5,3.0]
["bitfinex","ETHUSD",1745373358021,6.175,1763.9,1763.6,0.7864]
["bitfinex","ETHUSD",1745373358228,6.175,1763.9,1763.7,3.0]
["bitfinex","ETHUSD",1745373358522,6.175,1763.9,1763.8,0.7864]
["bitfinex","ETHUSD",1745373358726,5.25999999,1764.5,1763.9,3.0]
["bitfinex","ETHUSD",1745373358727,6.174,1764.2,1763.9,3.0]
["bitfinex","ETHUSD",1745373359094,6.174,1764.2,1764.0,0.7864]
["bitfinex","ETHUSD",1745373360509,6.174,1764.2,1764.0,0.8430839]
["bitfinex","ETHUSD",1745373360826,6.174,1764.6,1764.1,7.44774321]
["bitfinex","ETHUSD",1745373361029,6.174,1764.6,1764.2,3.0]
["bitfinex","ETHUSD",1745373361189,6.174,1764.6,1764.3,0.84307377]
["bitfinex","ETHUSD",1745373362326,11.8410554,1764.6,1764.1,3.7864]
["bitfinex","ETHUSD",1745373362699,6.174,1764.6,1764.1,3.84307924]
["bitfinex","ETHUSD",1745373363027,11.83909475,1764.9,1764.3,3.7864]
["bitfinex","ETHUSD",1745373363231,5.6666028,1764.8,1764.3,3.7864]
["bitfinex","ETHUSD",1745373363434,5.66681154,1764.7,1764.3,3.7864]
["bitfinex","ETHUSD",1745373364393,5.66668555,1764.7,1764.3,3.7864]
["bitfinex","ETHUSD",1745373364600,6.43571234,1764.8,1764.3,3.7864]
["bitfinex","ETHUSD",1745373364842,5.66651234,1764.8,1764.3,3.7864]
["bitfinex","ETHUSD",1745373365135,11.83913781,1764.9,1764.3,9.45419358]
["bitfinex","ETHUSD",1745373365326,6.173,1764.9,1764.5,3.0]
["bitfinex","ETHUSD",1745373365532,6.173,1764.9,1764.4,0.05666613]
["bitfinex","ETHUSD",1745373365693,5.66657051,1764.8,1764.3,3.7864]
["bitfinex","ETHUSD",1745373365895,5.66692648,1764.7,1764.3,3.7864]
["bitfinex","ETHUSD",1745373366905,5.66655466,1764.8,1764.3,3.7864]
["bitfinex","ETHUSD",1745373367127,5.66674167,1764.7,1764.3,3.7864]
["bitfinex","ETHUSD",1745373367647,5.66797029,1764.3,1764.1,0.7548]
["bitfinex","ETHUSD",1745373367800,11.82883536,1764.4,1764.1,0.7548]
["bitfinex","ETHUSD",1745373368000,13.57846078,1764.4,1764.1,0.7548]
["bitfinex","ETHUSD",1745373368446,6.48037638,1764.3,1763.8,6.8048]
["bitfinex","ETHUSD",1745373368647,6.48037638,1764.3,1763.9,3.0]
["bitfinex","ETHUSD",1745373368846,13.57847561,1764.4,1763.9,3.0]
["bitfinex","ETHUSD",1745373369042,6.161,1764.4,1764.0,0.7548]
["bitfinex","ETHUSD",1745373369348,6.161,1764.4,1764.2,3.0]
["bitfinex","ETHUSD",1745373369549,17.08754459,1764.8,1764.2,3.05667524]
["bitfinex","ETHUSD",1745373369751,6.161,1764.8,1764.4,8.66745557]
["bitfinex","ETHUSD",1745373369950,6.161,1764.8,1764.6,0.7548]
["bitfinex","ETHUSD",1745373370985,5.66674883,1764.7,1764.4,3.7548]
["bitfinex","ETHUSD",1745373371157,6.161,1764.8,1764.4,3.7548]
["bitfinex","ETHUSD",1745373371488,6.161,1764.8,1764.3,6.05]
["bitfinex","ETHUSD",1745373371687,5.66726462,1764.6,1764.3,6.05]
["bitfinex","ETHUSD",1745373371899,6.23405739,1764.5,1764.3,6.05]
["bitfinex","ETHUSD",1745373372117,5.66823817,1764.3,1764.0,0.7548]
["bitfinex","ETHUSD",1745373372393,5.66823817,1764.3,1763.8,1.17344315]
["bitfinex","ETHUSD",1745373372594,11.82911169,1764.3,1763.8,0.7548]
["bitfinex","ETHUSD",1745373372806,6.161,1764.3,1763.8,3.7548]
["bitfinex","ETHUSD",1745373373003,7.34386491,1764.3,1763.8,0.7548]
["bitfinex","ETHUSD",1745373373302,13.01189531,1764.3,1763.8,3.7548]
["bitfinex","ETHUSD",1745373373497,13.01189531,1764.3,1763.7,5.66989702]
["bitfinex","ETHUSD",1745373373702,6.48338471,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373373873,34.88394334,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373374066,38.62081792,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373374266,35.67814399,1763.3,1763.2,0.4032263]
["bitfinex","ETHUSD",1745373374502,35.67814399,1763.3,1763.1,1e-08]
["bitfinex","ETHUSD",1745373374503,5.67150635,1763.2,1763.1,1e-08]
["bitfinex","ETHUSD",1745373376177,7.03467149,1762.9,1762.8,1e-08]
["bitfinex","ETHUSD",1745373376381,11.30536426,1762.9,1762.8,1e-08]
["bitfinex","ETHUSD",1745373376711,5.67472477,1762.2,1762.1,0.1]
["bitfinex","ETHUSD",1745373376898,11.83772477,1762.2,1762.1,0.1]
["bitfinex","ETHUSD",1745373377413,12.26908653,1762.2,1762.1,0.1]
["bitfinex","ETHUSD",1745373379980,12.27108653,1762.2,1762.1,0.1]
["bitfinex","ETHUSD",1745373380189,14.42309814,1762.2,1762.1,0.1]
["bitfinex","ETHUSD",1745373380410,18.78049814,1762.2,1762.1,1e-08]
["bitfinex","ETHUSD",1745373381193,15.23049814,1762.2,1762.1,1e-08]
["bitfinex","ETHUSD",1745373381398,14.79913638,1762.2,1762.1,1e-08]
["bitfinex","ETHUSD",1745373381997,15.34913638,1762.2,1762.1,1e-08]
["bitfinex","ETHUSD",1745373382181,19.35535977,1762.2,1762.1,1e-08]
["bitfinex","ETHUSD",1745373383387,18.80535977,1762.2,1762.1,1e-08]
["bitfinex","ETHUSD",1745373384031,18.80635977,1762.2,1762.1,1e-08]
["bitfinex","ETHUSD",1745373384976,15.23183813,1762.2,1762.1,1e-08]
["bitfinex","ETHUSD",1745373385177,14.80013638,1762.2,1762.1,1e-08]
["bitfinex","ETHUSD",1745373386622,5.67472477,1762.2,1762.1,1e-08]
["bitfinex","ETHUSD",1745373386912,11.84172477,1762.2,1762.1,1e-08]
["bitfinex","ETHUSD",1745373391011,6.167,1762.2,1762.1,0.81960001]
["bitfinex","ETHUSD",1745373391544,24.37659716,1762.6,1762.1,0.81960001]
["bitfinex","ETHUSD",1745373391743,6.168,1762.5,1762.1,6.49463748]
["bitfinex","ETHUSD",1745373392040,6.168,1762.5,1762.1,0.81960001]
["bitfinex","ETHUSD",1745373392845,5.6742354,1762.4,1762.1,0.81960001]
["bitfinex","ETHUSD",1745373393924,5.67408079,1762.4,1762.1,0.81960001]
["bitfinex","ETHUSD",1745373394125,11.84192587,1762.5,1762.1,0.81960001]
["bitfinex","ETHUSD",1745373394319,5.67421037,1762.4,1762.1,0.81960001]
["bitfinex","ETHUSD",1745373394637,11.84186993,1762.5,1762.1,0.81960001]
["bitfinex","ETHUSD",1745373395021,5.67362704,1762.6,1762.1,0.81960001]
["bitfinex","ETHUSD",1745373395211,6.159,1762.4,1762.1,0.81960001]
["bitfinex","ETHUSD",1745373395914,18.706,1762.8,1762.2,5.67451337]
["bitfinex","ETHUSD",1745373396107,18.706,1762.8,1762.1,8.67502229]
["bitfinex","ETHUSD",1745373396108,18.706,1762.8,1762.4,3.0]
["bitfinex","ETHUSD",1745373396351,0.8139,1763.2,1762.5,0.7772]
["bitfinex","ETHUSD",1745373396644,11.8310421,1763.1,1762.5,6.45095668]
["bitfinex","ETHUSD",1745373396947,6.159,1763.0,1762.7,0.7772]
["bitfinex","ETHUSD",1745373398018,11.83127891,1763.0,1762.7,0.7772]
["bitfinex","ETHUSD",1745373398213,6.159,1763.0,1762.7,0.7772]
["bitfinex","ETHUSD",1745373400970,18.705,1763.2,1762.7,0.7772]
["bitfinex","ETHUSD",1745373401172,6.158,1762.9,1762.7,0.7772]
["bitfinex","ETHUSD",1745373401374,6.158,1762.9,1762.7,6.8272]
["bitfinex","ETHUSD",1745373402389,24.37664163,1763.2,1762.9,0.7772]
["bitfinex","ETHUSD",1745373402390,18.705,1763.2,1762.9,0.7772]
["bitfinex","ETHUSD",1745373403462,18.705,1763.2,1763.0,3.0]
["bitfinex","ETHUSD",1745373403785,18.705,1763.2,1762.9,6.44947886]
["bitfinex","ETHUSD",1745373403993,18.705,1763.2,1763.1,3.7772]
["bitfinex","ETHUSD",1745373404187,18.705,1763.2,1763.1,0.7772]
["bitfinex","ETHUSD",1745373404490,6.158,1763.4,1763.1,0.7772]
["bitfinex","ETHUSD",1745373405600,5.67003742,1763.7,1763.1,6.8272]
["bitfinex","ETHUSD",1745373405770,25.18323544,1763.9,1763.3,0.7772]
["bitfinex","ETHUSD",1745373405771,6.158,1763.6,1763.3,0.7772]
["bitfinex","ETHUSD",1745373406789,6.158,1763.6,1763.4,8.67073905]
["bitfinex","ETHUSD",1745373406989,18.7,1763.9,1763.4,14.77744192]
["bitfinex","ETHUSD",1745373407190,18.7,1763.9,1763.6,0.7772]
["bitfinex","ETHUSD",1745373407386,24.857,1763.9,1763.7,3.0]
["bitfinex","ETHUSD",1745373408125,24.857,1763.9,1763.6,0.7772]
["bitfinex","ETHUSD",1745373408319,24.857,1763.9,1763.6,6.44730064]
["bitfinex","ETHUSD",1745373408514,24.857,1763.9,1763.6,0.7772]
["bitfinex","ETHUSD",1745373409713,24.857,1763.9,1763.7,3.0]
["bitfinex","ETHUSD",1745373410097,24.857,1763.9,1763.8,0.7772]
["bitfinex","ETHUSD",1745373411108,6.156,1764.1,1763.8,0.7772]
["bitfinex","ETHUSD",1745373411328,6.156,1764.1,1763.8,3.83388753]
["bitfinex","ETHUSD",1745373411531,6.156,1764.1,1763.8,3.7772]
["bitfinex","ETHUSD",1745373412408,6.156,1764.1,1763.8,15.49662843]
["bitfinex","ETHUSD",1745373412724,6.155,1764.3,1763.8,15.49654311]
["bitfinex","ETHUSD",1745373412923,6.155,1764.3,1764.0,3.0]
["bitfinex","ETHUSD",1745373413129,6.155,1764.3,1763.9,3.0]
["bitfinex","ETHUSD",1745373413335,6.7705,1764.3,1763.9,3.0]
["bitfinex","ETHUSD",1745373413556,0.762,1764.2,1763.9,3.0]
["bitfinex","ETHUSD",1745373413762,6.7705,1764.3,1763.9,3.0]
["bitfinex","ETHUSD",1745373414620,24.36114386,1764.6,1763.9,8.66912688]
["bitfinex","ETHUSD",1745373414824,6.155,1764.5,1763.9,3.0]
["bitfinex","ETHUSD",1745373415267,6.155,1764.5,1764.0,0.8156]
["bitfinex","ETHUSD",1745373415819,6.155,1764.5,1764.0,6.48442629]
["bitfinex","ETHUSD",1745373416168,6.154,1764.5,1764.2,6.48388309]
["bitfinex","ETHUSD",1745373416672,6.154,1764.6,1764.3,3.0]
["bitfinex","ETHUSD",1745373417025,6.154,1764.6,1764.2,3.8156]
["bitfinex","ETHUSD",1745373418143,6.154,1764.6,1764.2,9.48387266]
["bitfinex","ETHUSD",1745373418566,6.154,1764.6,1764.2,3.8156]
["bitfinex","ETHUSD",1745373420399,19.452,1765.0,1764.2,3.8156]
["bitfinex","ETHUSD",1745373420574,6.153,1764.9,1764.5,3.8156]
["bitfinex","ETHUSD",1745373421093,6.153,1764.9,1764.5,0.8156]
["bitfinex","ETHUSD",1745373421294,6.153,1764.9,1764.5,6.48277554]
["bitfinex","ETHUSD",1745373421597,6.153,1764.9,1764.7,3.0]
["bitfinex","ETHUSD",1745373421955,18.69,1765.0,1764.7,8.66657385]
["bitfinex","ETHUSD",1745373422159,24.842,1765.0,1764.8,0.8156]
["bitfinex","ETHUSD",1745373422855,6.152,1765.0,1764.8,0.8156]
["bitfinex","ETHUSD",1745373423693,0.762,1764.5,1763.9,0.8156]
["bitfinex","ETHUSD",1745373423892,5.66850529,1764.2,1763.7,0.8156]
["bitfinex","ETHUSD",1745373424063,0.762,1764.1,1763.7,0.8156]
["bitfinex","ETHUSD",1745373424462,5.66810846,1764.3,1763.7,3.8156]
["bitfinex","ETHUSD",1745373424463,0.762,1764.3,1763.7,3.8156]
["bitfinex","ETHUSD",1745373424663,6.42997576,1764.3,1763.7,3.8156]
["bitfinex","ETHUSD",1745373424864,6.42997576,1764.3,1763.7,0.8156]
["bitfinex","ETHUSD",1745373425269,0.762,1764.3,1763.7,0.8156]
["bitfinex","ETHUSD",1745373425470,13.35579599,1764.3,1763.7,0.8156]
["bitfinex","ETHUSD",1745373425695,13.35579566,1764.3,1763.7,0.8156]
["bitfinex","ETHUSD",1745373425994,7.68750588,1764.3,1763.7,0.8156]
["bitfinex","ETHUSD",1745373426666,6.143,1764.2,1763.7,7.48003216]
["bitfinex","ETHUSD",1745373426883,6.901,1764.2,1763.7,3.8156]
["bitfinex","ETHUSD",1745373427268,6.143,1764.2,1763.7,13.14976325]
["bitfinex","ETHUSD",1745373427682,6.143,1764.2,1763.7,7.48003216]
["bitfinex","ETHUSD",1745373428058,11.81130607,1764.2,1763.7,3.8156]
["bitfinex","ETHUSD",1745373428293,13.55923439,1764.2,1763.7,3.8156]
["bitfinex","ETHUSD",1745373428487,7.89092832,1764.2,1763.7,3.8156]
["bitfinex","ETHUSD",1745373428692,6.143,1764.2,1763.7,3.8156]
["bitfinex","ETHUSD",1745373428894,6.143,1764.2,1763.7,9.48546721]
["bitfinex","ETHUSD",1745373429198,6.143,1764.2,1763.7,7.48003216]
["bitfinex","ETHUSD",1745373430515,6.143,1764.2,1763.7,7.53672281]
["bitfinex","ETHUSD",1745373430806,6.143,1764.2,1763.7,7.48003216]
["bitfinex","ETHUSD",1745373431007,7.32410972,1764.2,1763.7,7.48003216]
["bitfinex","ETHUSD",1745373431381,6.143,1764.2,1763.7,13.14977867]
["bitfinex","ETHUSD",1745373431694,6.143,1764.2,1763.7,7.48003216]
["bitfinex","ETHUSD",1745373432608,5.66908987,1764.0,1763.5,3.7539]
["bitfinex","ETHUSD",1745373432770,6.4271077,1764.0,1763.5,0.7539]
["bitfinex","ETHUSD",1745373432970,0.758,1764.0,1763.5,0.7539]
["bitfinex","ETHUSD",1745373433183,6.901,1764.2,1763.5,0.81059967]
["bitfinex","ETHUSD",1745373433406,12.56938429,1764.2,1763.5,6.42430525]
["bitfinex","ETHUSD",1745373433608,12.56938429,1764.2,1763.6,3.0]
["bitfinex","ETHUSD",1745373433813,6.143,1764.1,1763.8,3.0]
["bitfinex","ETHUSD",1745373434102,6.143,1764.1,1763.8,3.7539]
["bitfinex","ETHUSD",1745373434317,5.66897804,1764.0,1763.7,3.0]
["bitfinex","ETHUSD",1745373434471,11.81173948,1764.1,1763.7,3.0]
["bitfinex","ETHUSD",1745373434676,6.143,1764.1,1763.7,3.0]
["bitfinex","ETHUSD",1745373436371,6.143,1764.1,1763.7,8.66986605]
["bitfinex","ETHUSD",1745373436571,6.143,1764.1,1763.7,3.0]
["bitfinex","ETHUSD",1745373436770,6.143,1764.1,1763.7,8.66977408]
["bitfinex","ETHUSD",1745373437001,6.143,1764.1,1763.7,3.0]
["bitfinex","ETHUSD",1745373439107,6.143,1764.1,1763.7,8.66971766]
["bitfinex","ETHUSD",1745373439608,6.4255169,1764.5,1763.7,8.66971766]
["bitfinex","ETHUSD",1745373439609,29.61120915,1764.6,1764.0,0.7586]
["bitfinex","ETHUSD",1745373439917,6.144,1764.5,1764.0,9.42738921]
["bitfinex","ETHUSD",1745373440208,6.144,1764.5,1764.2,5.66828595]
["bitfinex","ETHUSD",1745373440373,6.144,1764.5,1764.2,3.0]
["bitfinex","ETHUSD",1745373440570,6.144,1764.5,1764.2,8.66824256]
["bitfinex","ETHUSD",1745373440817,18.684,1764.6,1764.4,3.0]
["bitfinex","ETHUSD",1745373440985,6.144,1764.8,1764.4,3.0]
["bitfinex","ETHUSD",1745373441176,6.144,1764.8,1764.3,9.42643363]
["bitfinex","ETHUSD",1745373441800,5.66671275,1764.7,1764.3,3.0]
["bitfinex","ETHUSD",1745373442008,5.66716183,1764.6,1764.3,3.0]
["bitfinex","ETHUSD",1745373442512,5.66691387,1764.7,1764.3,3.0]
["bitfinex","ETHUSD",1745373442710,0.56669139,1764.6,1764.3,3.0]
["bitfinex","ETHUSD",1745373443213,12.62502545,1764.8,1764.3,3.0]
["bitfinex","ETHUSD",1745373443376,18.29168814,1764.8,1764.3,3.0]
["bitfinex","ETHUSD",1745373443591,5.66690243,1764.7,1764.3,3.0]
["bitfinex","ETHUSD",1745373444691,6.9585,1764.8,1764.3,3.0]
["bitfinex","ETHUSD",1745373445031,5.66670007,1764.7,1764.3,3.0]
["bitfinex","ETHUSD",1745373445331,0.56667001,1764.6,1764.1,3.0]
["bitfinex","ETHUSD",1745373445491,17.88504299,1764.8,1764.1,3.42173754]
["bitfinex","ETHUSD",1745373445696,5.66681609,1764.7,1764.1,3.42173754]
["bitfinex","ETHUSD",1745373446433,5.66681609,1764.7,1764.1,0.42173754]
["bitfinex","ETHUSD",1745373446733,5.66705663,1764.6,1764.0,3.7586]
["bitfinex","ETHUSD",1745373446894,5.66747016,1764.5,1764.0,0.7586]
["bitfinex","ETHUSD",1745373447097,6.143,1764.4,1764.0,3.7586]
["bitfinex","ETHUSD",1745373447294,6.143,1764.4,1764.0,0.7586]
["bitfinex","ETHUSD",1745373447910,6.143,1764.4,1764.0,3.7586]
["bitfinex","ETHUSD",1745373449016,6.143,1764.4,1764.0,9.42747481]
["bitfinex","ETHUSD",1745373449210,6.143,1764.4,1764.2,3.0]
["bitfinex","ETHUSD",1745373449524,6.143,1764.4,1764.3,0.7586]
["bitfinex","ETHUSD",1745373450544,6.143,1764.7,1764.4,5.66751447]
["bitfinex","ETHUSD",1745373451136,6.143,1765.2,1764.9,3.0]
["bitfinex","ETHUSD",1745373452125,6.143,1765.2,1765.0,0.7586]
["bitfinex","ETHUSD",1745373454358,6.143,1765.2,1765.0,1.17795803]
["bitfinex","ETHUSD",1745373455863,6.143,1765.2,1764.8,0.7686]
["bitfinex","ETHUSD",1745373456167,6.83761,1765.2,1764.8,0.7686]
["bitfinex","ETHUSD",1745373457070,6.143,1765.2,1764.8,0.7686]
["bitfinex","ETHUSD",1745373457229,6.143,1765.2,1764.9,3.0]
["bitfinex","ETHUSD",1745373457540,6.143,1765.2,1764.8,0.7686]
["bitfinex","ETHUSD",1745373457931,6.143,1765.2,1765.1,6.43400139]
["bitfinex","ETHUSD",1745373458125,6.143,1765.2,1765.1,9.43400139]
["bitfinex","ETHUSD",1745373458798,6.143,1765.2,1765.1,9.85574351]
["bitfinex","ETHUSD",1745373460268,6.143,1765.2,1765.1,3.7686]
["bitfinex","ETHUSD",1745373460473,6.7573,1765.2,1764.9,0.7686]
["bitfinex","ETHUSD",1745373460793,6.7573,1765.2,1764.9,3.7686]
["bitfinex","ETHUSD",1745373461162,6.143,1765.2,1764.9,3.7686]
["bitfinex","ETHUSD",1745373461493,20.0,1765.0,1764.9,3.7686]
["bitfinex","ETHUSD",1745373461692,20.0,1765.0,1764.9,13.52883753]
["bitfinex","ETHUSD",1745373463006,13.63952705,1765.0,1764.9,20.12883753]
["bitfinex","ETHUSD",1745373463557,13.63952705,1765.0,1764.9,19.57883753]
["bitfinex","ETHUSD",1745373464199,13.63952705,1765.0,1764.9,7.86279413]
["bitfinex","ETHUSD",1745373464374,13.63952705,1765.0,1764.9,0.7686]
["bitfinex","ETHUSD",1745373464698,13.63952705,1765.0,1764.9,13.64907556]
["bitfinex","ETHUSD",1745373465697,13.63952705,1765.0,1764.9,19.69907556]
["bitfinex","ETHUSD",1745373465861,11.94532705,1765.0,1764.9,19.69907556]
["bitfinex","ETHUSD",1745373466205,9.68302706,1765.0,1764.9,19.69907556]
["bitfinex","ETHUSD",1745373466406,8.54452706,1765.0,1764.9,20.11755033]
["bitfinex","ETHUSD",1745373466706,7.43842706,1765.0,1764.9,20.11755033]
["bitfinex","ETHUSD",1745373466898,6.23192706,1765.0,1764.9,16.45311817]
["bitfinex","ETHUSD",1745373467097,6.23192706,1765.0,1764.9,20.11755033]
["bitfinex","ETHUSD",1745373467604,6.23192706,1765.0,1764.9,19.56755033]
["bitfinex","ETHUSD",1745373470195,5.38145515,1765.0,1764.9,20.11755033]
["bitfinex","ETHUSD",1745373470398,25.14576299,1766.3,1765.5,5.66380858]
["bitfinex","ETHUSD",1745373470613,1.8676,1766.2,1765.6,12.32808579]
["bitfinex","ETHUSD",1745373470788,1.8676,1766.2,1765.6,12.32801457]
["bitfinex","ETHUSD",1745373471117,1.8676,1766.2,1765.6,6.66443216]
["bitfinex","ETHUSD",1745373471287,7.52958338,1766.2,1765.6,6.66443216]
["bitfinex","ETHUSD",1745373471484,5.66303866,1765.9,1765.3,0.7739]
["bitfinex","ETHUSD",1745373471825,6.129,1765.8,1765.3,0.7739]
["bitfinex","ETHUSD",1745373471992,0.8081,1765.7,1765.1,4.85725451]
["bitfinex","ETHUSD",1745373472319,0.8081,1765.7,1765.2,3.0]
["bitfinex","ETHUSD",1745373472505,0.8081,1765.7,1765.1,6.85817137]
["bitfinex","ETHUSD",1745373472710,5.66398246,1765.6,1765.1,3.0]
["bitfinex","ETHUSD",1745373472905,0.56639825,1765.5,1765.0,3.66443216]
["bitfinex","ETHUSD",1745373473108,0.8081,1765.4,1764.9,0.7739]
["bitfinex","ETHUSD",1745373473324,0.8081,1765.4,1765.0,3.20756376]
["bitfinex","ETHUSD",1745373473927,6.128,1765.3,1765.0,3.20756376]
["bitfinex","ETHUSD",1745373474125,6.128,1765.3,1764.9,3.20756376]
["bitfinex","ETHUSD",1745373474441,0.6128,1765.2,1764.7,1.19249497]
["bitfinex","ETHUSD",1745373474619,0.6128,1765.2,1765.0,3.0]
["bitfinex","ETHUSD",1745373474823,6.128,1765.3,1765.0,3.0]
["bitfinex","ETHUSD",1745373476135,6.128,1765.3,1764.8,3.0]
["bitfinex","ETHUSD",1745373476442,6.128,1765.3,1764.7,4.19249497]
["bitfinex","ETHUSD",1745373476738,11.79276229,1765.3,1764.7,4.19249497]
["bitfinex","ETHUSD",1745373477036,6.128,1765.3,1764.7,4.19249497]
["bitfinex","ETHUSD",1745373477247,0.6128,1765.2,1764.7,4.19249497]
["bitfinex","ETHUSD",1745373477730,0.776,1765.1,1764.5,4.44945076]
["bitfinex","ETHUSD",1745373477944,6.44140535,1765.1,1764.6,3.0]
["bitfinex","ETHUSD",1745373478105,0.776,1765.1,1764.6,3.0]
["bitfinex","ETHUSD",1745373478634,0.776,1765.1,1764.6,3.4316217]
["bitfinex","ETHUSD",1745373478999,0.776,1765.1,1764.7,5.66663769]
["bitfinex","ETHUSD",1745373479238,19.448,1765.4,1764.9,6.46102941]
["bitfinex","ETHUSD",1745373479533,25.577,1765.4,1765.0,3.0]
["bitfinex","ETHUSD",1745373480136,5.66488441,1765.3,1765.0,3.0]
["bitfinex","ETHUSD",1745373480308,5.66488441,1765.3,1764.7,3.0]
["bitfinex","ETHUSD",1745373480638,31.24159389,1765.4,1764.7,3.0]
["bitfinex","ETHUSD",1745373480810,3.12415939,1765.3,1764.7,8.66665791]
["bitfinex","ETHUSD",1745373481139,3.12415939,1765.3,1764.7,3.0]
["bitfinex","ETHUSD",1745373481959,6.44159298,1765.1,1764.7,3.0]
["bitfinex","ETHUSD",1745373482461,5.66578583,1765.0,1764.4,10.49945076]
["bitfinex","ETHUSD",1745373482665,6.129,1764.9,1764.4,10.49945076]
["bitfinex","ETHUSD",1745373482957,0.776,1764.8,1764.4,6.05]
["bitfinex","ETHUSD",1745373483864,0.776,1764.8,1764.5,3.0]
["bitfinex","ETHUSD",1745373484262,0.776,1764.8,1764.4,6.05]
["bitfinex","ETHUSD",1745373484464,6.129,1764.9,1764.6,0.7532]
["bitfinex","ETHUSD",1745373484641,6.129,1765.0,1764.7,3.05666615]
["bitfinex","ETHUSD",1745373484973,6.129,1765.0,1764.7,15.20616564]
["bitfinex","ETHUSD",1745373485258,6.129,1765.0,1764.7,9.48296815]
["bitfinex","ETHUSD",1745373485661,6.129,1765.0,1764.8,5.6663638]
["bitfinex","ETHUSD",1745373485878,6.129,1765.0,1764.9,3.0]
["bitfinex","ETHUSD",1745373486167,6.129,1765.0,1764.9,8.6660434]
["bitfinex","ETHUSD",1745373486573,6.118,1765.5,1765.0,0.7532]
["bitfinex","ETHUSD",1745373486866,6.9414,1765.6,1765.2,3.0]
["bitfinex","ETHUSD",1745373487741,6.9414,1765.6,1765.2,8.66503078]
["bitfinex","ETHUSD",1745373487942,6.9414,1765.6,1765.2,3.0]
["bitfinex","ETHUSD",1745373488141,5.66301787,1765.9,1765.2,3.0]
["bitfinex","ETHUSD",1745373488142,6.118,1765.9,1765.5,5.66387048]
["bitfinex","ETHUSD",1745373488364,6.118,1765.9,1765.6,8.66376226]
["bitfinex","ETHUSD",1745373489155,6.118,1765.9,1765.6,3.0]
["bitfinex","ETHUSD",1745373490798,6.118,1765.9,1765.4,8.66424849]
["bitfinex","ETHUSD",1745373490952,6.118,1765.9,1765.4,9.09313143]
["bitfinex","ETHUSD",1745373491461,6.118,1765.9,1765.5,5.66389435]
["bitfinex","ETHUSD",1745373492287,6.118,1765.9,1765.4,9.09308005]
["bitfinex","ETHUSD",1745373492455,6.118,1765.9,1765.4,3.42888294]
["bitfinex","ETHUSD",1745373492663,6.118,1765.9,1765.5,5.66408686]
["bitfinex","ETHUSD",1745373493167,6.118,1765.9,1765.5,5.66389883]
["bitfinex","ETHUSD",1745373493478,6.118,1765.9,1765.5,14.98224957]
["bitfinex","ETHUSD",1745373493680,6.118,1765.9,1765.5,9.31834959]
["bitfinex","ETHUSD",1745373493883,6.118,1765.9,1765.5,3.65445076]
["bitfinex","ETHUSD",1745373494058,0.8234,1766.3,1765.6,3.0]
["bitfinex","ETHUSD",1745373494261,6.116,1766.2,1765.8,3.0]
["bitfinex","ETHUSD",1745373495366,6.116,1766.2,1765.5,11.71394637]
["bitfinex","ETHUSD",1745373495367,0.8234,1766.1,1765.5,15.3683645]
["bitfinex","ETHUSD",1745373495673,0.8234,1766.1,1765.6,3.0]
["bitfinex","ETHUSD",1745373496391,0.8234,1766.1,1765.6,5.66357077]
["bitfinex","ETHUSD",1745373496603,0.8234,1766.1,1765.7,3.0]
["bitfinex","ETHUSD",1745373497009,0.8234,1766.1,1765.6,3.0]
["bitfinex","ETHUSD",1745373497516,0.8234,1766.1,1765.6,6.2055323]
["bitfinex","ETHUSD",1745373498022,6.48582783,1766.1,1765.6,3.2055323]
["bitfinex","ETHUSD",1745373498183,0.8234,1766.0,1765.5,6.05]
["bitfinex","ETHUSD",1745373498360,0.8234,1766.0,1765.4,3.63441524]
["bitfinex","ETHUSD",1745373498565,1.47198278,1766.0,1765.4,3.63441524]
["bitfinex","ETHUSD",1745373498875,1.47198278,1766.0,1765.5,3.0]
["bitfinex","ETHUSD",1745373499112,0.8234,1766.0,1765.5,3.0]
["bitfinex","ETHUSD",1745373499415,5.66351657,1765.7,1765.0,6.41888091]
["bitfinex","ETHUSD",1745373499569,5.66449217,1765.4,1764.9,9.2555323]
["bitfinex","ETHUSD",1745373499761,0.775,1765.3,1764.7,6.05]
["bitfinex","ETHUSD",1745373500013,6.43989975,1765.3,1764.7,9.2555323]
["bitfinex","ETHUSD",1745373500436,5.66591274,1765.0,1764.4,0.42986687]
["bitfinex","ETHUSD",1745373500725,5.66638408,1764.8,1764.2,3.2055323]
["bitfinex","ETHUSD",1745373501083,5.66638408,1764.8,1764.3,3.0]
["bitfinex","ETHUSD",1745373501317,7.48889647,1764.8,1764.1,3.42880652]
["bitfinex","ETHUSD",1745373501505,0.775,1764.7,1764.0,9.32680451]
["bitfinex","ETHUSD",1745373501916,0.775,1764.7,1764.2,3.0]
["bitfinex","ETHUSD",1745373502615,0.775,1764.7,1764.3,5.66773922]
["bitfinex","ETHUSD",1745373502792,6.117,1764.8,1764.3,6.48563174]
["bitfinex","ETHUSD",1745373502987,6.117,1764.8,1764.4,8.66751313]
["bitfinex","ETHUSD",1745373503193,6.117,1764.8,1764.4,9.09865242]
["bitfinex","ETHUSD",1745373503788,6.117,1764.8,1764.4,3.0]
["bitfinex","ETHUSD",1745373504305,6.117,1764.8,1764.3,3.0]
["bitfinex","ETHUSD",1745373504919,6.117,1764.8,1764.4,3.0]
["bitfinex","ETHUSD",1745373505085,6.117,1764.8,1764.4,8.66750411]
["bitfinex","ETHUSD",1745373505594,6.117,1764.8,1764.4,0.43350441]
["bitfinex","ETHUSD",1745373505807,6.117,1764.8,1764.5,3.0]
["bitfinex","ETHUSD",1745373506205,6.117,1764.8,1764.5,8.66720848]
["bitfinex","ETHUSD",1745373506612,6.117,1764.8,1764.5,3.65801901]
["bitfinex","ETHUSD",1745373506827,6.117,1764.8,1764.7,3.0]
["bitfinex","ETHUSD",1745373507385,6.117,1764.8,1764.6,3.0]
["bitfinex","ETHUSD",1745373508029,6.117,1764.8,1764.6,8.72360882]
["bitfinex","ETHUSD",1745373508329,6.117,1764.8,1764.6,8.66694467]
["bitfinex","ETHUSD",1745373508527,6.117,1764.8,1764.6,3.0]
["bitfinex","ETHUSD",1745373508842,6.117,1764.8,1764.5,3.0]
["bitfinex","ETHUSD",1745373515338,0.7941,1764.7,1764.2,6.05]
["bitfinex","ETHUSD",1745373515537,6.05409999,1765.0,1764.4,3.8254]
["bitfinex","ETHUSD",1745373515836,6.106,1764.9,1764.4,3.8254]
["bitfinex","ETHUSD",1745373516035,6.106,1764.9,1764.4,9.49275535]
["bitfinex","ETHUSD",1745373516406,6.106,1764.9,1764.4,15.16016496]
["bitfinex","ETHUSD",1745373516632,6.106,1764.9,1764.4,9.49275535]
["bitfinex","ETHUSD",1745373516832,6.106,1764.9,1764.4,3.8254]
["bitfinex","ETHUSD",1745373517134,0.7941,1764.7,1764.0,6.05]
["bitfinex","ETHUSD",1745373517337,5.66742813,1764.5,1763.8,11.71943382]
["bitfinex","ETHUSD",1745373517541,12.56775592,1764.4,1763.7,10.15318203]
["bitfinex","ETHUSD",1745373517744,6.9001,1764.4,1763.7,10.15309263]
["bitfinex","ETHUSD",1745373517916,6.9001,1764.4,1763.7,15.82274155]
["bitfinex","ETHUSD",1745373518103,6.9001,1764.4,1763.8,5.66955321]
["bitfinex","ETHUSD",1745373518747,6.9001,1764.4,1763.9,3.0]
["bitfinex","ETHUSD",1745373518914,6.9001,1764.4,1763.8,3.0]
["bitfinex","ETHUSD",1745373519304,6.9001,1764.4,1763.8,8.66953015]
["bitfinex","ETHUSD",1745373519509,6.9001,1764.4,1763.8,14.39558515]
["bitfinex","ETHUSD",1745373519849,6.106,1764.4,1764.2,3.0]
["bitfinex","ETHUSD",1745373520507,6.106,1764.4,1764.2,8.66812637]
["bitfinex","ETHUSD",1745373520711,6.106,1764.4,1764.2,14.33617063]
["bitfinex","ETHUSD",1745373520906,6.106,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1745373521107,6.9011,1764.8,1764.4,3.0]
["bitfinex","ETHUSD",1745373521310,6.9011,1764.8,1764.4,9.05]
["bitfinex","ETHUSD",1745373521634,6.9011,1764.8,1764.4,14.71755661]
["bitfinex","ETHUSD",1745373522035,6.9011,1764.8,1764.4,9.05]
["bitfinex","ETHUSD",1745373522534,6.9011,1764.8,1764.4,14.71763256]
["bitfinex","ETHUSD",1745373522741,6.9011,1764.8,1764.4,9.05]
["bitfinex","ETHUSD",1745373524623,6.9011,1764.8,1764.4,3.0]
["bitfinex","ETHUSD",1745373524858,0.7941,1764.2,1763.7,1.10537644]
["bitfinex","ETHUSD",1745373525064,6.107,1764.1,1763.8,3.21008427]
["bitfinex","ETHUSD",1745373525222,6.107,1764.1,1763.8,8.87949227]
["bitfinex","ETHUSD",1745373525567,6.107,1764.1,1763.8,3.0]
["bitfinex","ETHUSD",1745373525714,6.107,1764.1,1763.7,4.48453478]
["bitfinex","ETHUSD",1745373525912,6.107,1764.1,1763.8,3.0]
["bitfinex","ETHUSD",1745373527928,6.107,1764.1,1763.8,8.6695005]
["bitfinex","ETHUSD",1745373528437,6.107,1764.1,1763.6,6.65913478]
["bitfinex","ETHUSD",1745373528838,6.107,1764.1,1763.6,6.71583116]
["bitfinex","ETHUSD",1745373529138,6.107,1764.1,1763.6,12.32918966]
["bitfinex","ETHUSD",1745373529746,6.107,1764.1,1763.7,5.66974865]
["bitfinex","ETHUSD",1745373529927,0.7777,1764.0,1763.4,6.32838698]
["bitfinex","ETHUSD",1745373530131,5.66957291,1763.9,1763.2,6.8196]
["bitfinex","ETHUSD",1745373530328,0.7777,1763.8,1763.3,3.0]
["bitfinex","ETHUSD",1745373530619,0.7777,1763.8,1763.2,6.8196]
["bitfinex","ETHUSD",1745373531133,0.7777,1763.8,1763.3,3.0]
["bitfinex","ETHUSD",1745373532124,6.44739907,1763.8,1763.3,3.0]
["bitfinex","ETHUSD",1745373532634,0.7777,1763.8,1763.3,3.0]
["bitfinex","ETHUSD",1745373533914,3.65913478,1763.4,1762.4,0.70378418]
["bitfinex","ETHUSD",1745373534033,5.67530174,1762.1,1761.5,0.005]
["bitfinex","ETHUSD",1745373534234,5.67619541,1761.8,1761.5,0.005]
["bitfinex","ETHUSD",1745373534439,5.67665758,1761.6,1761.5,0.005]
["bitfinex","ETHUSD",1745373534758,5.67697984,1761.5,1761.4,0.04602828]
["bitfinex","ETHUSD",1745373534969,25.13867984,1761.5,1761.4,0.04602828]
["bitfinex","ETHUSD",1745373535174,25.68867984,1761.5,1761.4,0.04602828]
["bitfinex","ETHUSD",1745373536159,5.67772583,1761.3,1760.4,0.7696]
["bitfinex","ETHUSD",1745373536355,6.67977258,1761.2,1760.4,6.45008095]
["bitfinex","ETHUSD",1745373536557,6.67977258,1761.2,1760.5,8.68019415]
["bitfinex","ETHUSD",1745373536758,19.4617,1761.5,1760.7,8.67947847]
["bitfinex","ETHUSD",1745373536937,6.112,1761.4,1760.9,3.0]
["bitfinex","ETHUSD",1745373537334,6.112,1761.4,1760.8,8.67918381]
["bitfinex","ETHUSD",1745373537552,6.112,1761.4,1761.1,3.1]
["bitfinex","ETHUSD",1745373537782,6.112,1761.4,1761.1,8.83501368]
["bitfinex","ETHUSD",1745373537986,6.112,1761.4,1761.1,3.1]
["bitfinex","ETHUSD",1745373538284,6.112,1761.4,1761.1,8.77825652]
["bitfinex","ETHUSD",1745373539383,6.112,1761.4,1761.1,8.83476063]
["bitfinex","ETHUSD",1745373539565,6.112,1761.4,1761.3,3.0]
["bitfinex","ETHUSD",1745373540386,5.68007318,1760.6,1760.2,0.28826855]
["bitfinex","ETHUSD",1745373540592,5.68007318,1760.6,1759.3,6.05]
["bitfinex","ETHUSD",1745373540593,5.68241057,1759.9,1759.5,0.4155492]
["bitfinex","ETHUSD",1745373540792,34.07083773,1759.8,1758.5,5.6425]
["bitfinex","ETHUSD",1745373540975,5.68343279,1759.5,1758.3,0.28710679]
["bitfinex","ETHUSD",1745373541153,5.68310979,1759.6,1758.0,5.6425]
["bitfinex","ETHUSD",1745373541355,5.68375582,1759.4,1758.1,5.78780229]
["bitfinex","ETHUSD",1745373541552,0.7777,1759.3,1758.5,5.68650132]
["bitfinex","ETHUSD",1745373541796,0.7777,1759.3,1758.2,3.57522007]
["bitfinex","ETHUSD",1745373541797,6.117,1759.2,1758.6,0.05685807]
["bitfinex","ETHUSD",1745373541957,6.8947,1759.3,1758.6,0.05685807]
["bitfinex","ETHUSD",1745373542156,0.7777,1759.6,1758.5,9.26184828]
["bitfinex","ETHUSD",1745373542373,0.7777,1759.6,1758.6,5.6863414]
["bitfinex","ETHUSD",1745373542700,0.7777,1759.9,1759.6,5.68292064]
["bitfinex","ETHUSD",1745373542858,7.1617,1760.4,1759.4,5.68352806]
["bitfinex","ETHUSD",1745373543065,7.1617,1760.4,1759.6,3.55]
["bitfinex","ETHUSD",1745373543288,7.1617,1760.4,1760.0,3.0]
["bitfinex","ETHUSD",1745373543457,7.1617,1760.4,1759.9,3.55]
["bitfinex","ETHUSD",1745373543657,12.84239178,1760.4,1759.6,8.68306641]
["bitfinex","ETHUSD",1745373543853,7.1617,1760.4,1759.7,5.68261694]
["bitfinex","ETHUSD",1745373544100,7.1617,1760.4,1759.8,3.0]
["bitfinex","ETHUSD",1745373545174,7.1617,1760.4,1759.6,6.23296183]
["bitfinex","ETHUSD",1745373545368,7.1617,1760.4,1759.7,3.0]
["bitfinex","ETHUSD",1745373545671,15.42932246,1760.4,1759.7,3.0]
["bitfinex","ETHUSD",1745373545874,7.1617,1760.4,1759.8,3.55]
["bitfinex","ETHUSD",1745373546177,7.1617,1760.4,1760.0,3.0]
["bitfinex","ETHUSD",1745373546780,7.1617,1760.4,1759.9,3.0]
["bitfinex","ETHUSD",1745373547293,5.6816624,1760.1,1759.3,5.68403797]
["bitfinex","ETHUSD",1745373547601,0.56816624,1760.0,1759.3,5.68403797]
["bitfinex","ETHUSD",1745373547801,5.68134471,1760.2,1759.4,3.0]
["bitfinex","ETHUSD",1745373547998,6.387,1759.9,1759.2,6.45387658]
["bitfinex","ETHUSD",1745373548307,5.68249474,1759.8,1759.0,5.68503834]
["bitfinex","ETHUSD",1745373548460,12.0693613,1759.9,1759.0,5.68478532]
["bitfinex","ETHUSD",1745373548663,7.65109204,1759.8,1759.1,0.55]
["bitfinex","ETHUSD",1745373548938,1.96843613,1759.8,1758.9,0.7537]
["bitfinex","ETHUSD",1745373549101,7.65095828,1759.8,1758.7,5.68600289]
["bitfinex","ETHUSD",1745373549306,5.68322302,1759.6,1758.7,5.68574502]
["bitfinex","ETHUSD",1745373549465,0.5683223,1759.5,1758.9,3.0]
["bitfinex","ETHUSD",1745373549763,6.387,1759.4,1758.8,6.25426813]
["bitfinex","ETHUSD",1745373550100,6.387,1759.4,1758.6,0.7537]
["bitfinex","ETHUSD",1745373550505,6.387,1759.4,1758.5,5.68637649]
["bitfinex","ETHUSD",1745373550702,12.07093155,1759.4,1758.7,3.0]
["bitfinex","ETHUSD",1745373551013,18.723,1759.6,1758.7,8.68598594]
["bitfinex","ETHUSD",1745373551175,18.723,1759.6,1759.1,8.68472423]
["bitfinex","ETHUSD",1745373551378,18.723,1759.6,1759.1,3.0]
["bitfinex","ETHUSD",1745373551677,18.723,1759.6,1759.2,3.0]
["bitfinex","ETHUSD",1745373551911,6.389,1759.7,1759.3,0.55]
["bitfinex","ETHUSD",1745373552125,0.7615,1760.2,1759.9,3.0]
["bitfinex","ETHUSD",1745373552326,7.1505,1760.6,1760.2,3.0]
["bitfinex","ETHUSD",1745373552611,7.1505,1760.6,1760.1,8.68146941]
["bitfinex","ETHUSD",1745373553222,6.389,1760.6,1760.3,3.55]
["bitfinex","ETHUSD",1745373553545,0.7615,1761.3,1760.5,3.55]
["bitfinex","ETHUSD",1745373553721,0.7615,1761.3,1760.7,3.0]
["bitfinex","ETHUSD",1745373553935,0.7615,1761.3,1760.3,0.7537]
["bitfinex","ETHUSD",1745373554238,5.67962102,1760.7,1760.1,3.55]
["bitfinex","ETHUSD",1745373554436,0.5679621,1760.7,1760.1,3.55]
["bitfinex","ETHUSD",1745373554617,6.389,1760.7,1760.3,3.0]
["bitfinex","ETHUSD",1745373554816,6.389,1760.7,1760.1,9.23130316]
["bitfinex","ETHUSD",1745373555523,6.389,1760.7,1760.1,3.55]
["bitfinex","ETHUSD",1745373555705,6.389,1760.7,1760.3,3.0]
["bitfinex","ETHUSD",1745373556015,6.389,1760.7,1760.1,9.23130779]
["bitfinex","ETHUSD",1745373556226,7.0279,1760.7,1760.1,3.55]
["bitfinex","ETHUSD",1745373556468,7.0279,1760.7,1760.1,9.23148464]
["bitfinex","ETHUSD",1745373556723,7.0279,1760.7,1760.2,3.05680566]
["bitfinex","ETHUSD",1745373557222,7.0279,1760.7,1760.2,3.0]
["bitfinex","ETHUSD",1745373557624,6.389,1760.7,1760.4,3.0]
["bitfinex","ETHUSD",1745373558097,6.389,1760.7,1760.3,0.60680565]
["bitfinex","ETHUSD",1745373558301,6.389,1760.7,1760.2,3.55]
["bitfinex","ETHUSD",1745373558605,6.389,1760.7,1760.2,9.23102522]
["bitfinex","ETHUSD",1745373558808,6.389,1760.7,1760.2,9.23096036]
["bitfinex","ETHUSD",1745373559020,6.389,1760.7,1760.4,3.0]
["bitfinex","ETHUSD",1745373559587,6.388,1760.9,1760.4,3.0]
["bitfinex","ETHUSD",1745373559995,6.388,1760.9,1760.6,3.0]
["bitfinex","ETHUSD",1745373560221,6.388,1760.9,1760.5,3.55]
["bitfinex","ETHUSD",1745373560906,6.388,1760.9,1760.5,0.55]
["bitfinex","ETHUSD",1745373561231,6.388,1760.9,1760.5,6.23014002]
["bitfinex","ETHUSD",1745373561434,6.388,1760.9,1760.5,3.55]
["bitfinex","ETHUSD",1745373561609,6.388,1760.9,1760.5,9.23014947]
["bitfinex","ETHUSD",1745373561928,7.0268,1760.9,1760.4,3.0]
["bitfinex","ETHUSD",1745373562234,6.388,1760.9,1760.5,0.55]
["bitfinex","ETHUSD",1745373562526,6.388,1760.9,1760.6,3.0]
["bitfinex","ETHUSD",1745373562737,6.388,1760.9,1760.5,11.90993437]
["bitfinex","ETHUSD",1745373562905,6.388,1760.9,1760.5,6.2299646]
["bitfinex","ETHUSD",1745373563099,6.388,1760.9,1760.7,3.0]
["bitfinex","ETHUSD",1745373563304,7.2896,1761.4,1760.8,6.2291178]
["bitfinex","ETHUSD",1745373563544,7.2896,1761.4,1760.9,3.0]
["bitfinex","ETHUSD",1745373563908,7.2896,1761.4,1761.0,0.55]
["bitfinex","ETHUSD",1745373564105,7.2896,1761.4,1761.1,3.0]
["bitfinex","ETHUSD",1745373564305,7.2896,1761.4,1761.0,3.0]
["bitfinex","ETHUSD",1745373564519,8.01856,1761.4,1761.0,3.0]
["bitfinex","ETHUSD",1745373564750,8.01856,1761.4,1761.0,8.67855187]
["bitfinex","ETHUSD",1745373564913,8.01856,1761.4,1761.0,3.0]
["bitfinex","ETHUSD",1745373565114,5.67764765,1761.3,1761.0,3.0]
["bitfinex","ETHUSD",1745373565340,5.67764254,1761.3,1761.0,3.0]
["bitfinex","ETHUSD",1745373565511,0.56776425,1761.2,1761.0,3.0]
["bitfinex","ETHUSD",1745373566424,13.69604188,1761.4,1761.0,3.0]
["bitfinex","ETHUSD",1745373566617,5.67818329,1761.2,1761.0,3.0]
["bitfinex","ETHUSD",1745373566944,8.01856,1761.4,1761.0,3.0]
["bitfinex","ETHUSD",1745373566945,13.69603741,1761.4,1761.0,3.0]
["bitfinex","ETHUSD",1745373567121,5.67762883,1761.3,1761.0,3.0]
["bitfinex","ETHUSD",1745373567321,6.388,1761.2,1761.0,3.0]
["bitfinex","ETHUSD",1745373567521,7.59456288,1761.2,1761.0,3.0]
["bitfinex","ETHUSD",1745373568459,0.8016,1760.6,1759.9,0.7689]
["bitfinex","ETHUSD",1745373568672,6.387,1760.5,1759.6,0.7689]
["bitfinex","ETHUSD",1745373568818,6.387,1760.5,1759.8,5.68232299]
["bitfinex","ETHUSD",1745373569013,7.10586,1760.5,1759.9,5.68202545]
["bitfinex","ETHUSD",1745373569350,6.387,1760.7,1760.3,0.55]
["bitfinex","ETHUSD",1745373569519,6.387,1760.7,1760.4,3.0]
["bitfinex","ETHUSD",1745373569720,7.59356288,1761.2,1760.6,3.55]
["bitfinex","ETHUSD",1745373569912,5.67852201,1761.1,1760.4,0.55]
["bitfinex","ETHUSD",1745373570115,0.5678522,1761.0,1760.4,0.55]
["bitfinex","ETHUSD",1745373570338,13.27168115,1761.2,1760.4,0.55]
["bitfinex","ETHUSD",1745373570852,6.387,1761.1,1760.4,0.55]
["bitfinex","ETHUSD",1745373571052,5.67882321,1761.0,1760.3,3.0]
["bitfinex","ETHUSD",1745373571238,5.67882321,1761.0,1760.3,0.55]
["bitfinex","ETHUSD",1745373571660,12.06547596,1761.1,1760.3,0.55]
["bitfinex","ETHUSD",1745373571840,7.5945476,1761.0,1760.3,3.55]
["bitfinex","ETHUSD",1745373572356,7.5945476,1761.0,1760.3,9.23078073]
["bitfinex","ETHUSD",1745373572727,7.5945476,1761.0,1760.3,0.55]
["bitfinex","ETHUSD",1745373573764,1.2065476,1761.0,1760.3,0.55]
["bitfinex","ETHUSD",1745373573927,6.379,1760.9,1760.3,0.55]
["bitfinex","ETHUSD",1745373574333,6.379,1760.9,1760.4,3.0]
["bitfinex","ETHUSD",1745373575044,12.05793783,1760.9,1760.4,3.0]
["bitfinex","ETHUSD",1745373575269,0.7825,1760.8,1760.4,3.0]
["bitfinex","ETHUSD",1745373577586,0.7825,1760.8,1760.2,0.7689]
["bitfinex","ETHUSD",1745373577744,5.6798667,1760.7,1760.1,5.6425]
["bitfinex","ETHUSD",1745373577946,0.56798667,1760.6,1760.2,3.0]
["bitfinex","ETHUSD",1745373578437,0.56798667,1760.6,1760.0,3.0]
["bitfinex","ETHUSD",1745373578632,6.24802677,1760.6,1760.0,3.0]
["bitfinex","ETHUSD",1745373579060,0.56798667,1760.6,1760.0,3.0]
["bitfinex","ETHUSD",1745373579674,6.24788121,1760.6,1760.0,3.0]
["bitfinex","ETHUSD",1745373579976,0.7825,1760.8,1760.3,3.55]
["bitfinex","ETHUSD",1745373581576,6.379,1760.9,1760.4,3.796]
["bitfinex","ETHUSD",1745373581940,6.379,1760.9,1760.5,0.55]
["bitfinex","ETHUSD",1745373583073,6.38,1761.0,1760.5,0.55]
["bitfinex","ETHUSD",1745373583465,6.38,1761.0,1760.5,3.55]
["bitfinex","ETHUSD",1745373584878,6.38,1761.0,1760.5,0.55]
["bitfinex","ETHUSD",1745373586078,6.38,1761.0,1760.6,3.0]
["bitfinex","ETHUSD",1745373588086,5.67939652,1760.8,1760.1,6.4385]
["bitfinex","ETHUSD",1745373588592,5.67939652,1760.8,1760.2,0.55]
["bitfinex","ETHUSD",1745373588799,0.56793965,1760.7,1760.2,0.55]
["bitfinex","ETHUSD",1745373589005,6.11313897,1760.9,1760.2,0.55]
["bitfinex","ETHUSD",1745373589159,5.67968439,1760.7,1760.1,5.6425]
["bitfinex","ETHUSD",1745373589483,5.67956111,1760.7,1760.2,3.0]
["bitfinex","ETHUSD",1745373590092,5.67937949,1760.8,1760.2,3.0]
["bitfinex","ETHUSD",1745373590321,6.32989744,1760.8,1760.2,3.0]
["bitfinex","ETHUSD",1745373591989,6.32989744,1760.8,1760.1,3.0]
["bitfinex","ETHUSD",1745373592789,12.00939504,1760.8,1760.1,3.0]
["bitfinex","ETHUSD",1745373593287,5.67960673,1760.7,1760.1,3.0]
["bitfinex","ETHUSD",1745373593887,6.32994139,1760.8,1760.1,3.0]
["bitfinex","ETHUSD",1745373594147,0.63299414,1760.7,1760.1,3.0]
["bitfinex","ETHUSD",1745373594606,0.63299414,1760.7,1759.9,3.0]
["bitfinex","ETHUSD",1745373594798,0.63299414,1760.7,1759.9,8.68194043]
["bitfinex","ETHUSD",1745373594997,0.63299414,1760.7,1760.0,0.60681216]
["bitfinex","ETHUSD",1745373595326,5.91051794,1760.8,1760.3,0.55]
["bitfinex","ETHUSD",1745373595529,0.65051795,1760.8,1760.3,0.55]
["bitfinex","ETHUSD",1745373596405,0.8258,1760.9,1760.3,0.55]
["bitfinex","ETHUSD",1745373596599,0.8258,1760.9,1760.3,3.55]
["bitfinex","ETHUSD",1745373597225,6.9668,1760.9,1760.3,3.55]
["bitfinex","ETHUSD",1745373598098,6.141,1760.9,1760.3,3.55]
["bitfinex","ETHUSD",1745373598811,6.57184182,1760.9,1760.2,0.8193]
["bitfinex","ETHUSD",1745373599010,6.33663648,1760.8,1760.2,0.8193]
["bitfinex","ETHUSD",1745373599215,0.65718418,1760.8,1760.3,0.55]
["bitfinex","ETHUSD",1745373599538,6.33643685,1760.8,1760.3,0.55]
["bitfinex","ETHUSD",1745373599901,5.6796109,1760.7,1760.2,3.8193]
["bitfinex","ETHUSD",1745373600105,6.23702331,1760.6,1760.2,0.8193]
["bitfinex","ETHUSD",1745373600305,0.55702109,1760.6,1760.2,0.8193]
["bitfinex","ETHUSD",1745373601509,6.46021438,1760.7,1760.2,0.8193]
["bitfinex","ETHUSD",1745373601928,0.7805,1760.7,1760.2,0.8193]
["bitfinex","ETHUSD",1745373602241,6.46026537,1760.7,1760.2,0.8193]
["bitfinex","ETHUSD",1745373602559,6.45911548,1761.0,1760.3,0.55]
["bitfinex","ETHUSD",1745373602758,6.141,1760.9,1760.3,0.55]
["bitfinex","ETHUSD",1745373602957,6.141,1760.9,1760.4,3.0]
["bitfinex","ETHUSD",1745373603275,9.05929849,1761.4,1760.8,5.67911839]
["bitfinex","ETHUSD",1745373603565,0.1,1761.4,1761.1,0.55]
["bitfinex","ETHUSD",1745373603721,0.1,1761.4,1761.2,0.05677381]
["bitfinex","ETHUSD",1745373603923,0.1,1761.4,1761.1,12.35202516]
["bitfinex","ETHUSD",1745373604261,0.1,1761.4,1761.3,13.72071545]
["bitfinex","ETHUSD",1745373604625,3.48260354,1761.5,1761.4,9.22730214]
["bitfinex","ETHUSD",1745373604829,0.01767329,1761.5,1761.4,21.31040014]
["bitfinex","ETHUSD",1745373605152,0.01767329,1761.5,1761.4,10.27735094]
["bitfinex","ETHUSD",1745373605381,0.01767329,1761.5,1761.4,13.84951865]
["bitfinex","ETHUSD",1745373605548,0.01767329,1761.5,1761.4,16.08628165]
["bitfinex","ETHUSD",1745373605751,0.01767329,1761.5,1761.4,13.84951865]
["bitfinex","ETHUSD",1745373606063,4.80908805,1762.0,1761.9,4.3185]
["bitfinex","ETHUSD",1745373606368,4.80908805,1762.0,1761.9,9.99419101]
["bitfinex","ETHUSD",1745373607174,4.80908805,1762.0,1761.9,1.3185]
["bitfinex","ETHUSD",1745373607472,4.80908805,1762.0,1761.7,0.55]
["bitfinex","ETHUSD",1745373608037,0.1,1762.4,1761.7,0.55]
["bitfinex","ETHUSD",1745373608273,0.1,1762.4,1762.0,0.55]
["bitfinex","ETHUSD",1745373608564,5.77433609,1762.4,1761.8,0.55]
["bitfinex","ETHUSD",1745373608768,5.77421861,1762.4,1761.7,0.97333118]
["bitfinex","ETHUSD",1745373609069,7.53302983,1762.4,1761.7,1.02418312]
["bitfinex","ETHUSD",1745373609296,1.85881122,1762.4,1761.9,0.55]
["bitfinex","ETHUSD",1745373609663,7.53295565,1762.4,1761.9,0.55]
["bitfinex","ETHUSD",1745373610102,1.85881122,1762.4,1761.9,0.55]
["bitfinex","ETHUSD",1745373610602,0.1,1762.4,1761.9,0.55]
["bitfinex","ETHUSD",1745373610971,0.1,1762.4,1762.0,0.7685]
["bitfinex","ETHUSD",1745373611372,0.1,1762.4,1762.2,0.55]
["bitfinex","ETHUSD",1745373611674,18.72,1763.0,1762.5,5.67369931]
["bitfinex","ETHUSD",1745373612006,5.67264214,1762.9,1762.4,0.55]
["bitfinex","ETHUSD",1745373612210,5.67264214,1762.9,1762.3,0.7685]
["bitfinex","ETHUSD",1745373612211,8.15801004,1763.0,1762.3,0.7685]
["bitfinex","ETHUSD",1745373612381,5.67279447,1762.8,1762.3,0.7685]
["bitfinex","ETHUSD",1745373612580,5.6726623,1762.9,1762.3,0.7685]
["bitfinex","ETHUSD",1745373612924,5.67366864,1762.6,1762.1,0.7685]
["bitfinex","ETHUSD",1745373613091,5.67455229,1762.3,1761.8,0.7685]
["bitfinex","ETHUSD",1745373613272,0.56745523,1762.2,1761.8,0.7685]
["bitfinex","ETHUSD",1745373613477,6.42808337,1762.4,1761.8,3.7685]
["bitfinex","ETHUSD",1745373613705,0.754,1762.4,1761.8,3.7685]
["bitfinex","ETHUSD",1745373614097,6.137,1762.5,1761.8,3.7685]
["bitfinex","ETHUSD",1745373614280,11.81090123,1762.5,1761.9,0.55]
["bitfinex","ETHUSD",1745373614480,6.137,1762.5,1761.9,0.55]
["bitfinex","ETHUSD",1745373614668,7.31805994,1762.5,1762.0,0.05674594]
["bitfinex","ETHUSD",1745373615005,12.99187362,1762.5,1761.9,0.55]
["bitfinex","ETHUSD",1745373616524,5.67412765,1762.4,1761.8,3.7685]
["bitfinex","ETHUSD",1745373616908,5.6742818,1762.4,1761.8,3.7685]
["bitfinex","ETHUSD",1745373617218,5.67563231,1762.0,1761.3,6.0736854]
["bitfinex","ETHUSD",1745373617393,6.136,1761.9,1761.4,6.44567499]
["bitfinex","ETHUSD",1745373617587,6.136,1761.9,1761.4,3.7685]
["bitfinex","ETHUSD",1745373617789,6.136,1761.9,1761.4,0.7685]
["bitfinex","ETHUSD",1745373617985,5.67626277,1761.8,1761.4,0.7685]
["bitfinex","ETHUSD",1745373618189,5.67604383,1761.8,1761.4,0.7685]
["bitfinex","ETHUSD",1745373618517,5.67639221,1761.7,1761.3,5.6425]
["bitfinex","ETHUSD",1745373618720,12.4254331,1761.9,1761.4,3.0]
["bitfinex","ETHUSD",1745373619023,1.24254331,1761.8,1761.4,3.0]
["bitfinex","ETHUSD",1745373619226,1.24254331,1761.8,1761.3,5.6425]
["bitfinex","ETHUSD",1745373619431,7.6726847,1761.8,1761.1,6.83904085]
["bitfinex","ETHUSD",1745373619736,5.67648613,1761.7,1761.2,3.0]
["bitfinex","ETHUSD",1745373619891,0.56764861,1761.6,1761.2,3.0]
["bitfinex","ETHUSD",1745373620092,6.24444192,1761.6,1761.2,3.0]
["bitfinex","ETHUSD",1745373620431,6.24449799,1761.6,1760.8,6.48362272]
["bitfinex","ETHUSD",1745373620723,0.56764861,1761.6,1761.0,5.67840849]
["bitfinex","ETHUSD",1745373621034,0.56764861,1761.6,1761.0,0.55]
["bitfinex","ETHUSD",1745373621227,0.56764861,1761.6,1760.9,6.22891262]
["bitfinex","ETHUSD",1745373621592,0.56764861,1761.6,1760.9,3.0]
["bitfinex","ETHUSD",1745373621823,5.67811153,1761.2,1760.8,0.8045]
["bitfinex","ETHUSD",1745373622041,6.136,1761.2,1760.5,12.12718947]
["bitfinex","ETHUSD",1745373622191,6.136,1761.2,1760.6,5.67988057]
["bitfinex","ETHUSD",1745373622500,6.136,1761.2,1760.5,6.447]
["bitfinex","ETHUSD",1745373622501,6.136,1761.2,1760.7,3.8045]
["bitfinex","ETHUSD",1745373622693,6.136,1761.2,1760.7,0.8045]
["bitfinex","ETHUSD",1745373622895,6.136,1761.2,1760.8,0.05678585]
["bitfinex","ETHUSD",1745373623412,6.136,1761.2,1760.8,0.55]
["bitfinex","ETHUSD",1745373623710,11.81397836,1761.2,1760.7,0.8045]
["bitfinex","ETHUSD",1745373624033,13.56316147,1761.2,1760.7,0.86128908]
["bitfinex","ETHUSD",1745373624283,13.56316147,1761.2,1760.7,0.8045]
["bitfinex","ETHUSD",1745373624433,7.88518311,1761.2,1760.7,0.8045]
["bitfinex","ETHUSD",1745373624637,6.136,1761.2,1760.8,3.0]
["bitfinex","ETHUSD",1745373624836,6.136,1761.2,1760.8,0.55]
["bitfinex","ETHUSD",1745373625260,6.136,1761.2,1760.9,0.05678392]
["bitfinex","ETHUSD",1745373625461,6.136,1761.2,1761.1,9.22826926]
["bitfinex","ETHUSD",1745373625776,6.115,1761.8,1761.5,3.0]
["bitfinex","ETHUSD",1745373625958,6.115,1761.8,1761.6,3.0]
["bitfinex","ETHUSD",1745373626377,6.115,1761.8,1761.5,0.8045]
["bitfinex","ETHUSD",1745373626578,6.9159,1761.8,1761.1,6.447]
["bitfinex","ETHUSD",1745373626784,5.67633535,1761.7,1760.8,0.8045]
["bitfinex","ETHUSD",1745373626950,5.67754426,1761.4,1760.8,0.8045]
["bitfinex","ETHUSD",1745373627289,6.115,1761.3,1760.8,0.8045]
["bitfinex","ETHUSD",1745373627441,6.115,1761.3,1760.9,0.55]
["bitfinex","ETHUSD",1745373627638,6.115,1761.3,1760.8,0.8045]
["bitfinex","ETHUSD",1745373627839,6.115,1761.3,1760.8,3.8045]
["bitfinex","ETHUSD",1745373628054,6.115,1761.3,1760.9,0.55]
["bitfinex","ETHUSD",1745373628457,6.115,1761.3,1761.0,8.73522705]
["bitfinex","ETHUSD",1745373628653,6.115,1761.3,1761.1,6.22824188]
["bitfinex","ETHUSD",1745373628877,6.115,1761.3,1761.1,0.55]
["bitfinex","ETHUSD",1745373629084,6.115,1761.3,1761.2,3.55]
["bitfinex","ETHUSD",1745373629383,6.115,1761.3,1761.2,0.55]
["bitfinex","ETHUSD",1745373629711,6.116,1761.7,1761.3,3.55]
["bitfinex","ETHUSD",1745373629841,6.116,1761.7,1761.3,8.6425]
["bitfinex","ETHUSD",1745373630380,11.79245184,1761.7,1761.3,8.6425]
["bitfinex","ETHUSD",1745373630681,6.116,1761.7,1761.3,8.6425]
["bitfinex","ETHUSD",1745373630878,11.7925749,1761.7,1761.3,8.6425]
["bitfinex","ETHUSD",1745373631179,7.86287734,1761.7,1761.3,8.6425]
["bitfinex","ETHUSD",1745373632248,13.53924337,1761.7,1761.3,8.6425]
["bitfinex","ETHUSD",1745373632449,7.86287734,1761.7,1761.3,8.6425]
["bitfinex","ETHUSD",1745373632651,6.116,1761.7,1761.3,8.6425]
["bitfinex","ETHUSD",1745373633048,6.116,1761.7,1761.2,3.8045]
["bitfinex","ETHUSD",1745373636490,6.116,1761.7,1761.3,0.05677209]
["bitfinex","ETHUSD",1745373636693,6.116,1761.7,1761.2,3.8045]
["bitfinex","ETHUSD",1745373638104,6.116,1761.7,1761.3,0.55]
["bitfinex","ETHUSD",1745373638305,6.116,1761.7,1761.6,0.55]
["bitfinex","ETHUSD",1745373639085,6.116,1761.7,1761.6,0.98513819]
["bitfinex","ETHUSD",1745373640284,6.116,1761.7,1761.6,4.78383819]
["bitfinex","ETHUSD",1745373640687,0.8009,1762.1,1761.6,19.82992953]
["bitfinex","ETHUSD",1745373640688,6.115,1762.1,1761.6,19.82992953]
["bitfinex","ETHUSD",1745373641016,6.115,1762.1,1761.7,3.0]
["bitfinex","ETHUSD",1745373641717,12.4016718,1762.1,1761.7,3.0]
["bitfinex","ETHUSD",1745373641924,12.4016718,1762.1,1761.4,5.6425]
["bitfinex","ETHUSD",1745373641925,0.8234,1762.0,1761.4,5.6425]
["bitfinex","ETHUSD",1745373642075,6.49903764,1762.0,1761.4,5.6425]
["bitfinex","ETHUSD",1745373642275,0.8234,1762.0,1761.5,3.0]
["bitfinex","ETHUSD",1745373643337,6.49887897,1762.0,1761.5,3.0]
["bitfinex","ETHUSD",1745373643698,0.8234,1762.0,1761.5,3.0]
["bitfinex","ETHUSD",1745373643899,6.115,1762.1,1761.5,8.67671081]
["bitfinex","ETHUSD",1745373644431,6.115,1762.1,1761.5,3.0]
["bitfinex","ETHUSD",1745373644828,11.79027724,1762.1,1761.5,3.0]
["bitfinex","ETHUSD",1745373645030,13.05164496,1762.1,1761.5,3.0]
["bitfinex","ETHUSD",1745373645416,5.6754081,1762.0,1761.5,3.0]
["bitfinex","ETHUSD",1745373645837,5.67536889,1762.0,1761.4,5.6425]
["bitfinex","ETHUSD",1745373646133,5.67635491,1761.7,1761.4,5.6425]
["bitfinex","ETHUSD",1745373646298,5.67611721,1761.8,1761.1,6.4412]
["bitfinex","ETHUSD",1745373646498,6.115,1761.7,1761.2,3.0]
["bitfinex","ETHUSD",1745373647733,6.115,1761.7,1761.2,3.43193115]
["bitfinex","ETHUSD",1745373648038,6.115,1761.7,1761.0,4.22017254]
["bitfinex","ETHUSD",1745373648039,0.8234,1761.6,1761.0,5.6425]
["bitfinex","ETHUSD",1745373648202,5.67715802,1761.5,1760.8,6.4412]
["bitfinex","ETHUSD",1745373648400,5.67745596,1761.4,1760.8,6.85969707]
["bitfinex","ETHUSD",1745373648621,5.67768651,1761.3,1760.9,3.0]
["bitfinex","ETHUSD",1745373648821,6.81296272,1761.4,1760.9,3.0]
["bitfinex","ETHUSD",1745373649027,6.115,1761.2,1760.9,3.0]
["bitfinex","ETHUSD",1745373649235,6.115,1761.2,1760.8,0.7987]
["bitfinex","ETHUSD",1745373649603,6.115,1761.2,1760.8,3.7987]
["bitfinex","ETHUSD",1745373650668,0.8318,1761.1,1760.5,0.8282]
["bitfinex","ETHUSD",1745373650963,5.67937454,1760.8,1760.2,0.8282]
["bitfinex","ETHUSD",1745373651123,6.115,1760.7,1760.2,0.8282]
["bitfinex","ETHUSD",1745373651863,6.115,1760.7,1760.2,3.8282]
["bitfinex","ETHUSD",1745373652023,6.115,1760.7,1760.2,0.8282]
["bitfinex","ETHUSD",1745373652226,6.115,1760.7,1760.3,5.68083959]
["bitfinex","ETHUSD",1745373652533,6.115,1760.7,1760.4,3.0]
["bitfinex","ETHUSD",1745373652733,6.115,1760.7,1760.3,3.55]
["bitfinex","ETHUSD",1745373653357,6.115,1760.7,1760.3,9.23083629]
["bitfinex","ETHUSD",1745373653560,6.115,1760.7,1760.3,9.23063468]
["bitfinex","ETHUSD",1745373653769,0.8318,1761.3,1760.8,3.55]
["bitfinex","ETHUSD",1745373653920,0.8318,1761.6,1761.1,3.0]
["bitfinex","ETHUSD",1745373654128,6.115,1761.7,1761.1,8.67813351]
["bitfinex","ETHUSD",1745373654465,6.115,1761.7,1761.1,14.35617349]
["bitfinex","ETHUSD",1745373654623,6.115,1761.7,1761.1,8.67803998]
["bitfinex","ETHUSD",1745373654826,6.115,1761.7,1761.1,8.67801622]
["bitfinex","ETHUSD",1745373655075,6.115,1761.7,1761.1,8.67813695]
["bitfinex","ETHUSD",1745373655477,5.67668503,1761.6,1761.0,1.3782]
["bitfinex","ETHUSD",1745373655628,5.67742813,1761.4,1761.0,0.8282]
["bitfinex","ETHUSD",1745373655827,5.67742813,1761.4,1760.8,3.7691]
["bitfinex","ETHUSD",1745373656029,6.50604842,1761.3,1760.8,0.7691]
["bitfinex","ETHUSD",1745373656461,6.114,1761.2,1760.8,0.7691]
["bitfinex","ETHUSD",1745373656661,5.25999999,1761.6,1761.1,3.67017254]
["bitfinex","ETHUSD",1745373656837,5.25999999,1761.6,1761.3,0.7691]
["bitfinex","ETHUSD",1745373657043,6.114,1761.8,1761.3,0.7691]
["bitfinex","ETHUSD",1745373657434,0.8282,1762.1,1761.8,3.0]
["bitfinex","ETHUSD",1745373657630,6.114,1762.2,1761.8,3.05675789]
["bitfinex","ETHUSD",1745373657868,11.78875085,1762.2,1761.7,0.7691]
["bitfinex","ETHUSD",1745373658073,5.67520219,1762.1,1761.5,0.7691]
["bitfinex","ETHUSD",1745373658280,5.67520219,1762.1,1761.5,1.20040528]
["bitfinex","ETHUSD",1745373658488,5.67540086,1762.0,1761.5,1.20040528]
["bitfinex","ETHUSD",1745373658666,5.67515146,1762.1,1761.5,1.20040528]
["bitfinex","ETHUSD",1745373659276,5.67556339,1762.0,1761.5,0.7691]
["bitfinex","ETHUSD",1745373659567,1.13507148,1762.0,1761.5,0.7691]
["bitfinex","ETHUSD",1745373659774,13.61800312,1762.2,1761.5,0.82586031]
["bitfinex","ETHUSD",1745373660078,13.61800312,1762.2,1761.6,3.0]
["bitfinex","ETHUSD",1745373660570,5.67513166,1762.1,1761.5,0.7691]
["bitfinex","ETHUSD",1745373660760,5.67541672,1762.0,1761.5,0.7691]
["bitfinex","ETHUSD",1745373660960,5.67524273,1762.1,1761.5,0.7691]
["bitfinex","ETHUSD",1745373661186,7.60456992,1762.1,1761.5,0.7691]
["bitfinex","ETHUSD",1745373661570,6.114,1762.2,1761.7,3.0]
["bitfinex","ETHUSD",1745373661874,6.114,1762.2,1761.7,0.55]
["bitfinex","ETHUSD",1745373662276,11.7888615,1762.2,1761.6,3.0]
["bitfinex","ETHUSD",1745373662473,6.114,1762.2,1761.6,3.0]
["bitfinex","ETHUSD",1745373662684,11.78897703,1762.2,1761.6,3.0]
["bitfinex","ETHUSD",1745373663463,6.114,1762.2,1761.5,1.1938987]
["bitfinex","ETHUSD",1745373663865,5.67512046,1762.1,1761.5,1.250659]
["bitfinex","ETHUSD",1745373664170,11.7889245,1762.2,1761.5,1.1938987]
["bitfinex","ETHUSD",1745373664479,5.67504957,1762.1,1761.5,1.1938987]
["bitfinex","ETHUSD",1745373664784,6.114,1762.2,1761.6,0.05676034]
["bitfinex","ETHUSD",1745373665086,6.114,1762.2,1761.6,3.0]
["bitfinex","ETHUSD",1745373665285,6.114,1762.2,1761.6,8.6425]
["bitfinex","ETHUSD",1745373665597,6.114,1762.2,1761.6,14.3190413]
["bitfinex","ETHUSD",1745373665750,6.114,1762.2,1761.6,14.31898601]
["bitfinex","ETHUSD",1745373666386,6.114,1762.2,1761.6,14.31892116]
["bitfinex","ETHUSD",1745373666589,6.114,1762.2,1761.7,6.2263056]
["bitfinex","ETHUSD",1745373666752,6.113,1762.5,1761.9,9.22544229]
["bitfinex","ETHUSD",1745373667078,6.113,1762.5,1762.0,3.0]
["bitfinex","ETHUSD",1745373667079,5.67420939,1762.4,1762.0,3.0]
["bitfinex","ETHUSD",1745373667762,11.78694305,1762.5,1762.0,3.0]
["bitfinex","ETHUSD",1745373667960,6.113,1762.5,1762.0,3.0]
["bitfinex","ETHUSD",1745373668155,6.113,1762.5,1762.1,0.35674518]
["bitfinex","ETHUSD",1745373668368,6.113,1762.5,1762.2,0.8239]
["bitfinex","ETHUSD",1745373668579,6.113,1762.5,1762.0,3.8239]
["bitfinex","ETHUSD",1745373668748,11.78695508,1762.5,1762.0,3.8239]
["bitfinex","ETHUSD",1745373668949,5.67483149,1762.2,1762.0,3.0]
["bitfinex","ETHUSD",1745373669149,5.67483149,1762.2,1761.8,3.0]
["bitfinex","ETHUSD",1745373669456,1.94439551,1762.4,1761.8,3.05675459]
["bitfinex","ETHUSD",1745373669659,5.67451285,1762.3,1761.8,3.0]
["bitfinex","ETHUSD",1745373670175,1.94439551,1762.4,1761.8,3.0]
["bitfinex","ETHUSD",1745373670377,11.78701568,1762.5,1761.9,0.85]
["bitfinex","ETHUSD",1745373670575,6.113,1762.5,1762.0,1.3739]
["bitfinex","ETHUSD",1745373670761,6.113,1762.5,1762.0,4.3739]
["bitfinex","ETHUSD",1745373670967,6.113,1762.5,1762.0,10.04926553]
["bitfinex","ETHUSD",1745373671391,6.113,1762.5,1761.9,0.3]
["bitfinex","ETHUSD",1745373671701,0.6113,1762.4,1762.0,3.0]
["bitfinex","ETHUSD",1745373671860,5.67414721,1762.4,1761.8,3.55]
["bitfinex","ETHUSD",1745373672067,6.113,1762.5,1762.0,3.0]
["bitfinex","ETHUSD",1745373672266,11.78686599,1762.5,1761.9,3.0]
["bitfinex","ETHUSD",1745373672787,5.67408644,1762.4,1761.8,3.0]
["bitfinex","ETHUSD",1745373672973,5.67408644,1762.4,1761.7,9.22615997]
["bitfinex","ETHUSD",1745373673491,5.67427816,1762.4,1761.7,9.22615997]
["bitfinex","ETHUSD",1745373673864,5.67427816,1762.4,1761.7,14.90227732]
["bitfinex","ETHUSD",1745373674386,5.67427816,1762.4,1761.7,9.22611735]
["bitfinex","ETHUSD",1745373674884,6.113,1762.5,1761.7,3.0]
["bitfinex","ETHUSD",1745373675083,6.113,1762.5,1761.9,3.0]
["bitfinex","ETHUSD",1745373675290,5.67440751,1762.3,1761.7,3.0]
["bitfinex","ETHUSD",1745373676087,0.6113,1762.4,1761.6,0.55]
["bitfinex","ETHUSD",1745373676387,5.67519802,1762.1,1761.5,0.4247987]
["bitfinex","ETHUSD",1745373676695,6.112,1762.0,1761.6,5.67665071]
["bitfinex","ETHUSD",1745373676989,6.112,1762.0,1761.6,3.0]
["bitfinex","ETHUSD",1745373677202,6.112,1762.0,1761.5,0.55]
["bitfinex","ETHUSD",1745373677399,5.67586381,1761.9,1761.4,0.4175404]
["bitfinex","ETHUSD",1745373677613,5.67587335,1761.9,1760.9,3.67017254]
["bitfinex","ETHUSD",1745373677903,11.78758598,1762.0,1761.2,5.67791859]
["bitfinex","ETHUSD",1745373678075,5.67580488,1761.9,1761.3,0.62455936]
["bitfinex","ETHUSD",1745373678256,5.67580488,1761.9,1761.3,4.05238631]
["bitfinex","ETHUSD",1745373678455,5.67580488,1761.9,1761.3,1.05238631]
["bitfinex","ETHUSD",1745373678881,5.67580488,1761.9,1761.3,3.99561881]
["bitfinex","ETHUSD",1745373679907,7.8582779,1762.0,1761.4,8.67730036]
["bitfinex","ETHUSD",1745373680054,6.112,1762.0,1761.4,5.6771946]
["bitfinex","ETHUSD",1745373680256,6.112,1762.0,1761.5,0.05676106]
["bitfinex","ETHUSD",1745373681594,11.7875125,1762.0,1761.4,3.55]
["bitfinex","ETHUSD",1745373682096,6.112,1762.0,1761.4,3.55]
["bitfinex","ETHUSD",1745373682392,6.112,1762.0,1761.4,9.22729642]
["bitfinex","ETHUSD",1745373682559,6.112,1762.0,1761.5,5.67691557]
["bitfinex","ETHUSD",1745373682760,6.112,1762.0,1761.6,3.0]
["bitfinex","ETHUSD",1745373682961,6.112,1762.0,1761.6,8.67663382]
["bitfinex","ETHUSD",1745373683603,6.112,1762.0,1761.6,3.55]
["bitfinex","ETHUSD",1745373683962,6.112,1762.0,1761.6,9.22665419]
["bitfinex","ETHUSD",1745373684460,6.112,1762.0,1761.6,9.22645043]
["bitfinex","ETHUSD",1745373684660,6.112,1762.0,1761.7,3.0]
["bitfinex","ETHUSD",1745373685175,6.112,1762.0,1761.7,8.67629747]
["bitfinex","ETHUSD",1745373685378,6.112,1762.0,1761.9,3.0]
["bitfinex","ETHUSD",1745373685977,6.112,1762.0,1761.9,3.55]
["bitfinex","ETHUSD",1745373686302,6.112,1762.0,1761.9,9.22569101]
["bitfinex","ETHUSD",1745373686805,6.112,1762.0,1761.9,0.55]
["bitfinex","ETHUSD",1745373687162,6.109,1762.4,1761.9,0.55]
["bitfinex","ETHUSD",1745373687880,6.109,1762.4,1761.9,6.22567315]
["bitfinex","ETHUSD",1745373688103,6.109,1762.4,1761.9,0.55]
["bitfinex","ETHUSD",1745373688309,6.109,1762.4,1762.0,8.67536707]
["bitfinex","ETHUSD",1745373690101,6.109,1762.4,1761.9,3.55]
["bitfinex","ETHUSD",1745373690307,11.78326742,1762.4,1761.8,0.96519283]
["bitfinex","ETHUSD",1745373690694,6.109,1762.4,1761.8,3.96519283]
["bitfinex","ETHUSD",1745373690914,11.78319978,1762.4,1761.8,3.96519283]
["bitfinex","ETHUSD",1745373691425,6.109,1762.4,1761.8,9.64116188]
["bitfinex","ETHUSD",1745373691627,11.78330809,1762.4,1761.8,0.41519283]
["bitfinex","ETHUSD",1745373691794,11.78330809,1762.4,1761.9,3.0]
["bitfinex","ETHUSD",1745373691997,12.9616389,1762.4,1761.8,3.05675367]
["bitfinex","ETHUSD",1745373692196,12.96151687,1762.4,1761.8,3.05675367]
["bitfinex","ETHUSD",1745373692532,12.96151687,1762.4,1761.8,0.05675367]
["bitfinex","ETHUSD",1745373692533,7.28733081,1762.4,1761.8,0.05675367]
["bitfinex","ETHUSD",1745373692743,5.67561517,1762.0,1761.3,6.10532259]
["bitfinex","ETHUSD",1745373693047,6.109,1761.9,1761.4,0.05676728]
["bitfinex","ETHUSD",1745373693199,6.109,1761.9,1761.4,5.73406903]
["bitfinex","ETHUSD",1745373693400,6.109,1761.9,1761.5,5.67686073]
["bitfinex","ETHUSD",1745373693630,6.109,1761.9,1761.6,3.0]
["bitfinex","ETHUSD",1745373695547,6.109,1761.9,1761.6,8.67664248]
["bitfinex","ETHUSD",1745373696438,6.109,1761.9,1761.6,0.55]
["bitfinex","ETHUSD",1745373696810,6.109,1762.1,1761.7,8.73291162]
["bitfinex","ETHUSD",1745373699009,6.109,1762.8,1762.7,0.56731935]
["bitfinex","ETHUSD",1745373699240,6.109,1762.8,1762.7,9.24043445]
["bitfinex","ETHUSD",1745373700720,6.108,1763.2,1762.8,3.0]
["bitfinex","ETHUSD",1745373702040,6.108,1763.2,1762.7,0.62404264]
["bitfinex","ETHUSD",1745373702244,6.108,1763.2,1762.7,0.56731935]
["bitfinex","ETHUSD",1745373702421,6.108,1763.2,1762.8,3.0]
["bitfinex","ETHUSD",1745373703614,6.108,1763.2,1762.9,5.67243267]
["bitfinex","ETHUSD",1745373704017,0.1,1763.4,1763.1,5.67159855]
["bitfinex","ETHUSD",1745373704226,0.1,1763.4,1763.1,5.67169132]
["bitfinex","ETHUSD",1745373705435,0.1,1763.4,1763.0,3.0]
["bitfinex","ETHUSD",1745373705689,0.1,1763.4,1763.0,8.67212221]
["bitfinex","ETHUSD",1745373705969,5.67171979,1763.2,1762.6,3.41564635]
["bitfinex","ETHUSD",1745373706132,12.91287551,1763.2,1762.6,0.41564635]
["bitfinex","ETHUSD",1745373706328,12.91287551,1763.2,1762.5,11.34718799]
["bitfinex","ETHUSD",1745373706519,7.24130456,1763.2,1762.6,5.67333793]
["bitfinex","ETHUSD",1745373706717,7.24130456,1763.2,1762.7,3.0]
["bitfinex","ETHUSD",1745373706948,12.91300106,1763.2,1762.6,0.55]
["bitfinex","ETHUSD",1745373707149,0.1,1763.4,1762.8,3.67017254]
["bitfinex","ETHUSD",1745373707359,0.1,1763.4,1762.9,3.0]
["bitfinex","ETHUSD",1745373707539,0.1,1763.4,1762.8,3.0]
["bitfinex","ETHUSD",1745373707749,0.1,1763.4,1763.0,3.0]
["bitfinex","ETHUSD",1745373707919,0.05,1763.4,1763.0,3.0]
["bitfinex","ETHUSD",1745373708418,0.05,1763.4,1763.0,8.67210691]
["bitfinex","ETHUSD",1745373709057,0.05,1763.4,1763.0,8.72882158]
["bitfinex","ETHUSD",1745373709224,0.05,1763.4,1763.0,8.72864505]
["bitfinex","ETHUSD",1745373709552,0.05,1763.4,1763.0,14.34386207]
["bitfinex","ETHUSD",1745373709773,0.05,1763.4,1763.0,8.67193038]
["bitfinex","ETHUSD",1745373709935,0.05,1763.4,1763.0,14.3438373]
["bitfinex","ETHUSD",1745373710133,0.05,1763.4,1763.3,3.0]
["bitfinex","ETHUSD",1745373710384,0.05,1763.4,1763.2,3.0]
["bitfinex","ETHUSD",1745373712427,0.05,1763.4,1763.2,8.67141127]
["bitfinex","ETHUSD",1745373712883,0.05,1763.4,1763.2,9.10072778]
["bitfinex","ETHUSD",1745373713228,0.05,1763.4,1763.2,6.10060386]
["bitfinex","ETHUSD",1745373713423,0.05,1763.4,1763.2,6.1008207]
["bitfinex","ETHUSD",1745373713744,0.05,1763.4,1762.8,9.34284187]
["bitfinex","ETHUSD",1745373713959,0.05,1763.4,1762.6,5.67327049]
["bitfinex","ETHUSD",1745373714279,5.7210134,1763.4,1762.7,5.67299992]
["bitfinex","ETHUSD",1745373714430,5.7210134,1763.4,1762.6,5.67316941]
["bitfinex","ETHUSD",1745373714762,5.7210134,1763.4,1762.4,0.24342614]
["bitfinex","ETHUSD",1745373714763,19.26910134,1763.3,1762.4,0.24342614]
["bitfinex","ETHUSD",1745373714962,3.67017254,1763.0,1761.6,9.76917254]
["bitfinex","ETHUSD",1745373715163,5.67279328,1762.8,1761.7,5.67633479]
["bitfinex","ETHUSD",1745373715464,5.67420919,1762.4,1761.7,5.67610844]
["bitfinex","ETHUSD",1745373715764,6.9151,1762.3,1761.8,5.73275671]
["bitfinex","ETHUSD",1745373715970,6.9151,1762.3,1761.9,0.57327567]
["bitfinex","ETHUSD",1745373716174,0.8161,1762.2,1761.8,0.43025092]
["bitfinex","ETHUSD",1745373716666,6.099,1762.3,1762.0,0.55]
["bitfinex","ETHUSD",1745373716838,6.099,1762.3,1761.8,6.91075683]
["bitfinex","ETHUSD",1745373717036,6.099,1762.3,1761.9,5.67541267]
["bitfinex","ETHUSD",1745373717249,6.099,1762.3,1761.9,5.67553938]
["bitfinex","ETHUSD",1745373717428,6.099,1762.3,1762.0,3.0]
["bitfinex","ETHUSD",1745373717831,6.9151,1762.7,1762.2,8.67472477]
["bitfinex","ETHUSD",1745373718047,6.9151,1762.7,1762.3,3.0]
["bitfinex","ETHUSD",1745373718264,6.9151,1762.7,1762.2,0.8045]
["bitfinex","ETHUSD",1745373718833,6.9151,1762.7,1762.3,0.05673772]
["bitfinex","ETHUSD",1745373719131,6.099,1762.7,1762.3,3.0]
["bitfinex","ETHUSD",1745373719337,6.099,1762.7,1762.2,3.8045]
["bitfinex","ETHUSD",1745373719550,6.099,1762.7,1762.3,3.0]
["bitfinex","ETHUSD",1745373719743,6.099,1762.7,1762.4,6.22398235]
["bitfinex","ETHUSD",1745373719969,6.099,1762.7,1762.4,3.55]
["bitfinex","ETHUSD",1745373720686,6.099,1762.7,1762.4,9.22384708]
["bitfinex","ETHUSD",1745373721277,6.9161,1763.2,1762.9,3.0]
["bitfinex","ETHUSD",1745373721446,6.1,1763.2,1763.0,0.0567208]
["bitfinex","ETHUSD",1745373721649,6.1,1763.2,1762.9,9.2223337]
["bitfinex","ETHUSD",1745373721896,6.1,1763.2,1763.1,3.0]
["bitfinex","ETHUSD",1745373722163,6.1,1763.2,1763.0,3.8045]
["bitfinex","ETHUSD",1745373722368,6.1,1763.2,1763.1,0.38045]
["bitfinex","ETHUSD",1745373722582,6.1,1763.2,1763.1,6.05227803]
["bitfinex","ETHUSD",1745373722789,6.1,1763.2,1763.1,0.38045]
["bitfinex","ETHUSD",1745373722943,6.1,1763.2,1763.0,0.4224089]
["bitfinex","ETHUSD",1745373723264,6.1,1763.2,1763.0,3.0]
["bitfinex","ETHUSD",1745373723599,6.1,1763.2,1762.8,0.8045]
["bitfinex","ETHUSD",1745373724984,6.1,1763.2,1762.8,1.2263118]
["bitfinex","ETHUSD",1745373725443,6.1,1763.2,1763.0,3.0]
["bitfinex","ETHUSD",1745373726805,6.1,1763.2,1763.1,3.0]
["bitfinex","ETHUSD",1745373728610,6.1,1763.2,1763.0,3.0]
["bitfinex","ETHUSD",1745373728970,6.1,1763.2,1763.1,0.55]
["bitfinex","ETHUSD",1745373729172,6.1,1763.2,1763.1,9.22182803]
["bitfinex","ETHUSD",1745373730082,0.05,1763.4,1763.2,3.0]
["bitfinex","ETHUSD",1745373730511,0.05,1763.4,1763.2,8.72815561]
["bitfinex","ETHUSD",1745373730673,0.05,1763.4,1763.1,9.22171498]
["bitfinex","ETHUSD",1745373730871,0.05,1763.4,1763.1,3.55]
["bitfinex","ETHUSD",1745373731073,0.05,1763.4,1763.0,3.0]
["bitfinex","ETHUSD",1745373731412,6.44824974,1763.0,1762.4,6.8199]
["bitfinex","ETHUSD",1745373731575,6.44901982,1762.8,1762.4,6.05]
["bitfinex","ETHUSD",1745373731778,11.77224418,1762.7,1762.2,0.41842229]
["bitfinex","ETHUSD",1745373731978,6.099,1762.7,1762.1,11.72501519]
["bitfinex","ETHUSD",1745373732318,6.099,1762.7,1762.1,11.72486969]
["bitfinex","ETHUSD",1745373732472,6.099,1762.7,1762.1,12.14783682]
["bitfinex","ETHUSD",1745373732766,6.099,1762.7,1762.2,3.0]
["bitfinex","ETHUSD",1745373733230,5.67422036,1762.4,1761.7,0.7699]
["bitfinex","ETHUSD",1745373733395,0.7761,1762.2,1761.6,6.05]
["bitfinex","ETHUSD",1745373733586,6.099,1762.2,1761.9,5.67563821]
["bitfinex","ETHUSD",1745373733782,6.099,1762.2,1762.0,8.67526352]
["bitfinex","ETHUSD",1745373733999,6.099,1762.2,1762.0,3.0]
["bitfinex","ETHUSD",1745373734232,6.099,1762.2,1762.1,8.67504681]
["bitfinex","ETHUSD",1745373734591,6.099,1762.2,1762.1,3.0]
["bitfinex","ETHUSD",1745373735793,6.099,1762.2,1762.1,9.22504681]
["bitfinex","ETHUSD",1745373735993,0.7761,1762.7,1762.2,8.6747198]
["bitfinex","ETHUSD",1745373736219,6.1,1762.6,1762.2,8.6747198]
["bitfinex","ETHUSD",1745373736416,6.1,1762.6,1762.2,0.55]
["bitfinex","ETHUSD",1745373737022,6.1,1762.6,1762.1,3.42797919]
["bitfinex","ETHUSD",1745373737023,6.1,1762.6,1762.1,8.67503885]
["bitfinex","ETHUSD",1745373737334,6.1,1762.6,1762.2,5.67464427]
["bitfinex","ETHUSD",1745373737916,6.1,1762.6,1762.3,0.55]
["bitfinex","ETHUSD",1745373738121,6.1,1762.6,1762.3,3.97201725]
["bitfinex","ETHUSD",1745373738294,6.1,1762.6,1762.3,3.42201725]
["bitfinex","ETHUSD",1745373738496,6.1,1762.6,1762.3,3.47875134]
["bitfinex","ETHUSD",1745373738723,6.1,1762.6,1762.3,3.42201725]
["bitfinex","ETHUSD",1745373738924,6.1,1762.6,1762.3,9.15313504]
["bitfinex","ETHUSD",1745373739439,6.1,1762.6,1762.4,0.55]
["bitfinex","ETHUSD",1745373740201,6.1,1762.6,1762.5,9.22375886]
["bitfinex","ETHUSD",1745373740391,0.8159,1763.3,1763.0,3.0]
["bitfinex","ETHUSD",1745373740592,6.9159,1763.3,1763.0,3.0]
["bitfinex","ETHUSD",1745373741043,6.9159,1763.3,1763.0,8.72864338]
["bitfinex","ETHUSD",1745373741547,0.05,1763.4,1763.3,3.0]
["bitfinex","ETHUSD",1745373741843,0.05,1763.4,1763.1,10.43199416]
["bitfinex","ETHUSD",1745373742833,0.05,1763.4,1763.1,10.43189993]
["bitfinex","ETHUSD",1745373743045,0.05,1763.4,1763.2,5.67147339]
["bitfinex","ETHUSD",1745373744018,0.05,1763.4,1763.1,4.76029298]
["bitfinex","ETHUSD",1745373744551,0.05,1763.4,1763.2,11.34275297]
["bitfinex","ETHUSD",1745373744752,0.05,1763.4,1763.2,5.67125295]
["bitfinex","ETHUSD",1745373746913,0.05,1763.4,1763.3,9.27789186]
["bitfinex","ETHUSD",1745373747117,0.05,1763.4,1763.3,9.22118471]
["bitfinex","ETHUSD",1745373747329,0.05,1763.4,1763.3,3.55]
["bitfinex","ETHUSD",1745373747532,0.05,1763.4,1763.1,9.88192067]
["bitfinex","ETHUSD",1745373747817,6.53698594,1763.4,1762.7,5.6731151]
["bitfinex","ETHUSD",1745373748049,2.12879859,1763.4,1762.8,5.67277654]
["bitfinex","ETHUSD",1745373748350,2.12879859,1763.4,1762.6,0.7789]
["bitfinex","ETHUSD",1745373748551,0.8159,1763.0,1762.4,5.67402585]
["bitfinex","ETHUSD",1745373748736,0.8159,1763.0,1762.5,3.0]
["bitfinex","ETHUSD",1745373748939,6.9069,1763.0,1762.4,5.67402585]
["bitfinex","ETHUSD",1745373749263,6.9069,1763.0,1762.5,3.56740258]
["bitfinex","ETHUSD",1745373749422,6.9069,1763.0,1762.5,9.2410872]
["bitfinex","ETHUSD",1745373749767,6.9069,1763.0,1762.5,9.29766915]
["bitfinex","ETHUSD",1745373749962,6.9069,1763.0,1762.5,0.62413129]
["bitfinex","ETHUSD",1745373750268,6.9069,1763.0,1762.6,0.55]
["bitfinex","ETHUSD",1745373750423,6.091,1763.0,1762.9,3.0]
["bitfinex","ETHUSD",1745373751661,0.05,1763.4,1762.9,3.0]
["bitfinex","ETHUSD",1745373751861,0.05,1763.4,1763.1,3.0]
["bitfinex","ETHUSD",1745373752030,0.05,1763.4,1763.0,3.55]
["bitfinex","ETHUSD",1745373752220,2.5336,1763.4,1762.9,3.0]
["bitfinex","ETHUSD",1745373752846,2.5336,1763.4,1762.9,0.55]
["bitfinex","ETHUSD",1745373753118,2.5336,1763.4,1763.0,3.0]
["bitfinex","ETHUSD",1745373753349,0.8159,1763.3,1762.4,0.7789]
["bitfinex","ETHUSD",1745373753549,5.67266741,1762.9,1762.2,6.45351338]
["bitfinex","ETHUSD",1745373753850,7.47416674,1762.8,1762.3,5.67408622]
["bitfinex","ETHUSD",1745373754051,6.9069,1762.8,1762.5,3.0]
["bitfinex","ETHUSD",1745373754363,6.9069,1762.8,1762.5,8.67374872]
["bitfinex","ETHUSD",1745373754567,6.091,1762.9,1762.5,8.67355043]
["bitfinex","ETHUSD",1745373754722,6.091,1762.9,1762.5,3.0]
["bitfinex","ETHUSD",1745373754919,0.8159,1763.1,1762.8,8.67264644]
["bitfinex","ETHUSD",1745373755222,0.8159,1763.1,1762.7,3.0]
["bitfinex","ETHUSD",1745373755432,1.50669,1763.1,1762.7,3.0]
["bitfinex","ETHUSD",1745373755633,0.8159,1763.1,1762.8,3.0]
["bitfinex","ETHUSD",1745373756033,0.8159,1763.1,1762.7,8.67293416]
["bitfinex","ETHUSD",1745373756234,6.092,1763.2,1762.8,5.67277669]
["bitfinex","ETHUSD",1745373756434,6.092,1763.2,1762.8,12.1908864]
["bitfinex","ETHUSD",1745373756833,0.7778,1763.3,1762.9,9.2222375]
["bitfinex","ETHUSD",1745373757031,0.7778,1763.3,1763.0,5.72883061]
["bitfinex","ETHUSD",1745373757260,0.7778,1763.3,1763.0,0.05671489]
["bitfinex","ETHUSD",1745373757558,0.7778,1763.3,1762.9,3.55]
["bitfinex","ETHUSD",1745373757856,0.7778,1763.3,1762.8,3.0]
["bitfinex","ETHUSD",1745373758050,0.7778,1763.3,1762.7,8.67290863]
["bitfinex","ETHUSD",1745373758364,0.7778,1763.3,1763.0,3.0]
["bitfinex","ETHUSD",1745373758823,0.7778,1763.3,1762.9,3.0]
["bitfinex","ETHUSD",1745373759492,0.7778,1763.3,1762.9,8.67245679]
["bitfinex","ETHUSD",1745373760062,0.7778,1763.3,1762.9,3.0]
["bitfinex","ETHUSD",1745373760470,0.7778,1763.3,1762.9,8.67226041]
["bitfinex","ETHUSD",1745373760641,0.7778,1763.3,1762.9,8.67222113]
["bitfinex","ETHUSD",1745373760840,0.7778,1763.3,1762.9,3.0]
["bitfinex","ETHUSD",1745373761671,5.67152973,1763.2,1762.6,1.3388]
["bitfinex","ETHUSD",1745373761966,6.44918614,1763.3,1762.7,3.0]
["bitfinex","ETHUSD",1745373762168,6.45079709,1762.8,1762.1,6.46371384]
["bitfinex","ETHUSD",1745373762471,12.54179709,1762.8,1762.1,7.03112504]
["bitfinex","ETHUSD",1745373762765,12.54179709,1762.8,1762.3,3.0]
["bitfinex","ETHUSD",1745373763135,6.8688,1762.8,1762.3,3.0]
["bitfinex","ETHUSD",1745373763369,6.8688,1762.8,1762.3,5.67438969]
["bitfinex","ETHUSD",1745373763585,6.8688,1762.8,1762.4,0.56743897]
["bitfinex","ETHUSD",1745373763794,6.8688,1762.8,1762.4,3.56743897]
["bitfinex","ETHUSD",1745373764601,12.54175942,1762.8,1762.2,3.0]
["bitfinex","ETHUSD",1745373764771,6.8688,1762.8,1762.1,4.2076311]
["bitfinex","ETHUSD",1745373764978,6.8688,1762.8,1762.3,8.67425164]
["bitfinex","ETHUSD",1745373765275,6.8688,1762.8,1762.3,8.67419509]
["bitfinex","ETHUSD",1745373766098,6.8688,1762.8,1762.6,3.0]
["bitfinex","ETHUSD",1745373766596,6.8688,1762.8,1762.5,3.0]
["bitfinex","ETHUSD",1745373767103,6.091,1762.8,1762.5,8.67370488]
["bitfinex","ETHUSD",1745373767473,0.7778,1762.7,1762.3,3.0]
["bitfinex","ETHUSD",1745373767673,0.7778,1762.7,1762.5,3.0]
["bitfinex","ETHUSD",1745373768198,6.091,1762.8,1762.7,3.0]
["bitfinex","ETHUSD",1745373768408,6.091,1762.8,1762.5,3.0]
["bitfinex","ETHUSD",1745373769000,6.091,1762.8,1762.2,9.34476134]
["bitfinex","ETHUSD",1745373769367,6.091,1762.8,1762.2,15.01925995]
["bitfinex","ETHUSD",1745373769595,6.091,1762.8,1762.2,3.67017254]
["bitfinex","ETHUSD",1745373769807,6.091,1762.8,1762.4,8.67392715]
["bitfinex","ETHUSD",1745373769976,6.091,1762.8,1762.4,14.34783145]
["bitfinex","ETHUSD",1745373770175,0.7655,1763.3,1762.7,3.0]
["bitfinex","ETHUSD",1745373770406,6.092,1763.2,1762.6,9.22320252]
["bitfinex","ETHUSD",1745373770568,0.7655,1763.1,1762.5,8.67364812]
["bitfinex","ETHUSD",1745373770900,0.7655,1763.1,1762.5,8.67353127]
["bitfinex","ETHUSD",1745373771266,0.7655,1763.1,1762.7,3.0]
["bitfinex","ETHUSD",1745373771681,6.43733429,1763.1,1762.6,3.0]
["bitfinex","ETHUSD",1745373772303,0.7655,1763.0,1762.5,3.0]
["bitfinex","ETHUSD",1745373773392,0.7655,1763.0,1762.7,3.0]
["bitfinex","ETHUSD",1745373773577,0.7655,1763.0,1762.6,3.0]
["bitfinex","ETHUSD",1745373773788,7.08152119,1763.0,1762.4,8.6740743]
["bitfinex","ETHUSD",1745373774539,0.7655,1762.9,1762.4,3.0]
["bitfinex","ETHUSD",1745373774873,6.43856279,1762.8,1762.1,9.76390829]
["bitfinex","ETHUSD",1745373775074,6.083,1762.7,1762.3,5.67427272]
["bitfinex","ETHUSD",1745373775304,6.083,1762.7,1762.4,3.56742727]
["bitfinex","ETHUSD",1745373775475,6.083,1762.7,1762.5,3.0]
["bitfinex","ETHUSD",1745373775687,6.083,1762.7,1762.5,8.67363988]
["bitfinex","ETHUSD",1745373775997,6.083,1762.7,1762.5,3.0]
["bitfinex","ETHUSD",1745373777087,6.083,1762.7,1762.4,0.56742727]
["bitfinex","ETHUSD",1745373777285,6.083,1762.7,1762.0,12.51840795]
["bitfinex","ETHUSD",1745373777286,0.7813,1762.3,1761.6,10.51797254]
["bitfinex","ETHUSD",1745373777490,6.083,1762.2,1761.6,5.67654629]
["bitfinex","ETHUSD",1745373777708,6.083,1762.2,1761.7,8.67627157]
["bitfinex","ETHUSD",1745373777709,6.8643,1762.2,1761.7,8.67627157]
["bitfinex","ETHUSD",1745373778009,6.8643,1762.2,1761.7,5.67612109]
["bitfinex","ETHUSD",1745373778328,6.8643,1762.2,1761.6,5.67651614]
["bitfinex","ETHUSD",1745373778329,6.8643,1762.2,1761.6,5.67650121]
["bitfinex","ETHUSD",1745373778482,6.8643,1762.2,1761.7,0.56765012]
["bitfinex","ETHUSD",1745373778678,6.8643,1762.2,1761.7,9.24394764]
["bitfinex","ETHUSD",1745373778880,6.8643,1762.2,1761.7,3.56765012]
["bitfinex","ETHUSD",1745373779280,6.8643,1762.2,1761.6,5.67650121]
["bitfinex","ETHUSD",1745373779775,6.8643,1762.2,1761.7,3.0]
["bitfinex","ETHUSD",1745373779982,6.8643,1762.2,1761.5,6.11135542]
["bitfinex","ETHUSD",1745373779983,0.7813,1762.1,1761.5,6.11135542]
["bitfinex","ETHUSD",1745373780182,0.7813,1762.1,1761.6,3.0]
["bitfinex","ETHUSD",1745373780403,0.7813,1761.9,1761.3,0.25107077]
["bitfinex","ETHUSD",1745373780683,7.10280959,1761.9,1761.2,5.67771146]
["bitfinex","ETHUSD",1745373780883,7.10280959,1761.9,1761.3,3.0]
["bitfinex","ETHUSD",1745373781239,7.10285134,1761.9,1761.2,5.67787165]
["bitfinex","ETHUSD",1745373781429,5.67714091,1761.5,1761.1,0.25053538]
["bitfinex","ETHUSD",1745373781585,7.43401409,1761.4,1760.8,5.67902209]
["bitfinex","ETHUSD",1745373781931,6.8663,1761.4,1760.8,5.67904589]
["bitfinex","ETHUSD",1745373782283,6.8663,1761.4,1760.9,6.67017254]
["bitfinex","ETHUSD",1745373782520,6.8663,1761.4,1761.0,3.0]
["bitfinex","ETHUSD",1745373783712,12.54375248,1761.4,1760.7,5.67939091]
["bitfinex","ETHUSD",1745373784024,12.54375248,1761.4,1760.8,3.0]
["bitfinex","ETHUSD",1745373784229,0.7813,1761.3,1760.7,3.0]
["bitfinex","ETHUSD",1745373784434,5.67834388,1761.1,1760.4,10.11529969]
["bitfinex","ETHUSD",1745373784650,5.67971657,1760.7,1760.1,0.1]
["bitfinex","ETHUSD",1745373784936,6.086,1760.7,1760.2,3.0]
["bitfinex","ETHUSD",1745373785099,6.086,1760.7,1760.1,8.78130009]
["bitfinex","ETHUSD",1745373785294,6.086,1760.7,1760.3,3.0]
["bitfinex","ETHUSD",1745373785498,0.8045,1760.6,1760.1,8.78133319]
["bitfinex","ETHUSD",1745373785702,0.8045,1760.6,1760.1,5.78133319]
["bitfinex","ETHUSD",1745373786098,0.8045,1760.6,1760.2,3.0]
["bitfinex","ETHUSD",1745373786985,0.8045,1760.6,1760.1,0.1]
["bitfinex","ETHUSD",1745373787190,0.8045,1760.6,1760.1,5.78136599]
["bitfinex","ETHUSD",1745373787414,0.8045,1760.6,1760.2,8.68091039]
["bitfinex","ETHUSD",1745373787615,0.8045,1760.6,1760.2,3.0]
["bitfinex","ETHUSD",1745373787819,0.8045,1760.6,1760.4,3.0]
["bitfinex","ETHUSD",1745373788133,0.8045,1760.9,1760.6,3.0]
["bitfinex","ETHUSD",1745373788421,0.8045,1760.8,1760.5,5.67995373]
["bitfinex","ETHUSD",1745373788905,0.8045,1760.8,1760.5,11.35989743]
["bitfinex","ETHUSD",1745373789104,0.8045,1760.8,1760.5,0.05679545]
["bitfinex","ETHUSD",1745373789305,0.8045,1760.8,1760.7,3.0]
["bitfinex","ETHUSD",1745373789826,6.8925,1761.0,1760.8,5.67911418]
["bitfinex","ETHUSD",1745373789988,6.8925,1761.0,1760.7,8.73620594]
["bitfinex","ETHUSD",1745373790195,6.8925,1761.0,1760.4,8.68031065]
["bitfinex","ETHUSD",1745373790803,6.8925,1761.0,1760.4,14.41742642]
["bitfinex","ETHUSD",1745373791003,6.8925,1761.0,1760.4,8.6802964]
["bitfinex","ETHUSD",1745373791203,6.8925,1761.0,1760.4,8.73709505]
["bitfinex","ETHUSD",1745373791407,6.8925,1761.0,1760.6,3.0]
["bitfinex","ETHUSD",1745373791819,6.8925,1761.0,1760.4,3.0]
["bitfinex","ETHUSD",1745373792028,0.8045,1760.9,1760.4,3.0]
["bitfinex","ETHUSD",1745373792591,0.8045,1760.9,1760.5,0.55]
["bitfinex","ETHUSD",1745373792928,0.8045,1761.1,1760.8,8.67923671]
["bitfinex","ETHUSD",1745373793230,0.8045,1761.1,1760.7,8.67933111]
["bitfinex","ETHUSD",1745373793456,0.8045,1761.1,1760.6,3.0]
["bitfinex","ETHUSD",1745373793596,0.8045,1761.1,1760.5,8.67998664]
["bitfinex","ETHUSD",1745373794038,0.8045,1761.1,1760.7,3.0]
["bitfinex","ETHUSD",1745373794225,0.8045,1761.1,1760.7,8.67944548]
["bitfinex","ETHUSD",1745373794426,0.8045,1761.1,1760.7,3.0]
["bitfinex","ETHUSD",1745373794734,0.8045,1760.9,1760.3,9.23071354]
["bitfinex","ETHUSD",1745373795105,0.8045,1760.9,1760.5,3.0]
["bitfinex","ETHUSD",1745373795542,6.088,1761.2,1760.1,3.77017254]
["bitfinex","ETHUSD",1745373795853,5.68037343,1760.5,1760.1,0.1]
["bitfinex","ETHUSD",1745373796147,0.8045,1760.3,1760.1,0.1]
["bitfinex","ETHUSD",1745373797541,0.8045,1760.3,1760.1,8.78124118]
["bitfinex","ETHUSD",1745373797702,6.089,1760.4,1760.1,14.46248236]
["bitfinex","ETHUSD",1745373798039,6.089,1760.4,1760.3,3.0]
["bitfinex","ETHUSD",1745373798244,6.089,1760.4,1760.3,8.68084985]
["bitfinex","ETHUSD",1745373798542,0.8045,1760.7,1760.4,0.55]
["bitfinex","ETHUSD",1745373798710,0.8045,1760.9,1760.7,3.0]
["bitfinex","ETHUSD",1745373798918,0.8045,1760.9,1760.6,3.0]
["bitfinex","ETHUSD",1745373799113,0.8045,1760.9,1760.7,3.0]
["bitfinex","ETHUSD",1745373799809,0.8045,1760.9,1760.7,8.67934829]
["bitfinex","ETHUSD",1745373800230,6.8945,1761.1,1760.6,5.67970903]
["bitfinex","ETHUSD",1745373800405,6.8945,1761.1,1760.7,3.0]
["bitfinex","ETHUSD",1745373801040,0.7789,1761.0,1760.4,5.68043822]
["bitfinex","ETHUSD",1745373801246,0.7789,1761.0,1760.6,3.0]
["bitfinex","ETHUSD",1745373801612,0.7789,1761.0,1760.6,8.67966093]
["bitfinex","ETHUSD",1745373801917,1.46579,1761.0,1760.5,3.0]
["bitfinex","ETHUSD",1745373802110,7.14463125,1761.0,1760.4,3.0]
["bitfinex","ETHUSD",1745373802314,0.7789,1760.9,1760.4,3.0]
["bitfinex","ETHUSD",1745373802939,0.7789,1760.9,1760.4,8.68038329]
["bitfinex","ETHUSD",1745373803215,0.7789,1760.9,1760.5,5.68018711]
["bitfinex","ETHUSD",1745373803542,0.7789,1760.9,1760.4,3.0]
["bitfinex","ETHUSD",1745373803726,2.0612398,1760.9,1760.4,3.0]
["bitfinex","ETHUSD",1745373803929,2.0612398,1760.9,1760.3,11.7306912]
["bitfinex","ETHUSD",1745373803930,0.7789,1760.8,1760.3,3.0]
["bitfinex","ETHUSD",1745373804149,0.7789,1760.8,1760.3,8.68084086]
["bitfinex","ETHUSD",1745373804312,0.7789,1760.8,1760.3,3.0]
["bitfinex","ETHUSD",1745373804514,6.08,1760.7,1760.3,3.0]
["bitfinex","ETHUSD",1745373804922,0.7789,1760.6,1760.1,0.1]
["bitfinex","ETHUSD",1745373805145,5.67988843,1760.6,1760.1,0.1]
["bitfinex","ETHUSD",1745373805450,0.7789,1760.5,1760.1,0.1]
["bitfinex","ETHUSD",1745373806013,0.7789,1760.5,1760.1,3.1]
["bitfinex","ETHUSD",1745373806215,0.7789,1760.5,1760.2,5.6809247]
["bitfinex","ETHUSD",1745373806526,6.8589,1760.7,1760.4,8.68035159]
["bitfinex","ETHUSD",1745373806745,6.08,1760.7,1760.5,5.68000918]
["bitfinex","ETHUSD",1745373806910,0.7789,1760.9,1760.5,0.05679714]
["bitfinex","ETHUSD",1745373807114,6.081,1761.0,1760.9,3.0]
["bitfinex","ETHUSD",1745373807857,6.081,1761.0,1760.7,3.0]
["bitfinex","ETHUSD",1745373808055,6.081,1761.0,1760.7,8.67927751]
["bitfinex","ETHUSD",1745373808229,6.081,1761.0,1760.9,3.0]
["bitfinex","ETHUSD",1745373809257,6.081,1761.0,1760.8,3.0]
["bitfinex","ETHUSD",1745373809627,6.081,1761.0,1760.7,5.67940617]
["bitfinex","ETHUSD",1745373809628,6.081,1761.0,1760.7,3.55]
["bitfinex","ETHUSD",1745373810129,6.081,1761.0,1760.3,5.68080091]
["bitfinex","ETHUSD",1745373810130,0.7789,1760.8,1760.1,5.78134854]
["bitfinex","ETHUSD",1745373810334,6.45831667,1760.8,1760.1,0.67813485]
["bitfinex","ETHUSD",1745373810646,0.7789,1760.6,1760.1,0.1]
["bitfinex","ETHUSD",1745373810847,6.081,1760.5,1760.1,0.1]
["bitfinex","ETHUSD",1745373812265,6.081,1760.5,1760.2,8.68106096]
["bitfinex","ETHUSD",1745373812557,0.7789,1760.6,1760.3,6.23080954]
["bitfinex","ETHUSD",1745373812759,0.7789,1760.8,1760.5,0.55]
["bitfinex","ETHUSD",1745373812922,6.081,1761.0,1760.7,3.0]
["bitfinex","ETHUSD",1745373813727,6.081,1761.0,1760.6,0.55]
["bitfinex","ETHUSD",1745373814051,6.081,1761.0,1760.7,3.0]
["bitfinex","ETHUSD",1745373815066,0.8289,1760.9,1760.5,3.0]
["bitfinex","ETHUSD",1745373815273,7.11612305,1760.9,1760.2,6.8614]
["bitfinex","ETHUSD",1745373815571,7.11612305,1760.9,1760.4,3.0]
["bitfinex","ETHUSD",1745373815572,0.8289,1760.8,1760.4,3.0]
["bitfinex","ETHUSD",1745373815767,0.8289,1760.8,1760.1,0.1]
["bitfinex","ETHUSD",1745373815768,0.8289,1760.8,1760.1,5.78138371]
["bitfinex","ETHUSD",1745373815976,0.8289,1760.8,1760.2,5.68103306]
["bitfinex","ETHUSD",1745373816177,0.8289,1760.8,1760.5,3.0]
["bitfinex","ETHUSD",1745373816333,0.8289,1760.8,1760.4,3.0]
["bitfinex","ETHUSD",1745373816533,0.8289,1760.8,1760.3,3.0]
["bitfinex","ETHUSD",1745373816974,0.8289,1760.8,1760.3,8.68071268]
["bitfinex","ETHUSD",1745373817479,0.8289,1760.8,1760.3,3.0]
["bitfinex","ETHUSD",1745373817644,5.6792473,1760.8,1760.3,3.0]
["bitfinex","ETHUSD",1745373817983,0.8289,1760.6,1760.3,3.0]
["bitfinex","ETHUSD",1745373818175,6.081,1760.5,1760.3,3.0]
["bitfinex","ETHUSD",1745373820835,6.081,1760.5,1760.2,3.0]
["bitfinex","ETHUSD",1745373821275,6.081,1760.5,1760.1,3.1]
["bitfinex","ETHUSD",1745373821455,6.081,1760.5,1760.1,0.1]
["bitfinex","ETHUSD",1745373822160,6.081,1760.5,1760.2,3.0]
["bitfinex","ETHUSD",1745373822355,6.081,1760.5,1760.4,3.0]
["bitfinex","ETHUSD",1745373822568,6.081,1760.5,1760.2,9.46244359]
["bitfinex","ETHUSD",1745373826164,6.081,1760.5,1760.2,3.0]
["bitfinex","ETHUSD",1745373826361,6.081,1760.5,1760.1,3.1]
["bitfinex","ETHUSD",1745373826877,6.77199,1760.5,1760.1,0.1]
["bitfinex","ETHUSD",1745373827126,6.50956663,1760.4,1760.1,0.1]
["bitfinex","ETHUSD",1745373827263,0.8289,1760.3,1760.1,0.1]
["bitfinex","ETHUSD",1745373827449,6.51007259,1760.2,1760.1,0.1]
["bitfinex","ETHUSD",1745373828282,0.8289,1760.2,1760.1,0.1]
["bitfinex","ETHUSD",1745373828498,1.4798961,1760.2,1760.1,0.1]
["bitfinex","ETHUSD",1745373828707,0.8289,1760.2,1760.1,0.1]
["bitfinex","ETHUSD",1745373829255,6.5099067,1760.3,1760.1,0.1]
["bitfinex","ETHUSD",1745373829496,0.8289,1760.3,1760.1,0.1]
["bitfinex","ETHUSD",1745373832168,5.68117259,1760.2,1760.1,0.1]
["bitfinex","ETHUSD",1745373832513,31.31437259,1760.2,1760.1,0.1]
["bitfinex","ETHUSD",1745373832719,35.01390725,1760.2,1760.1,0.1]
["bitfinex","ETHUSD",1745373833782,35.01390725,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1745373835502,23.23273466,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1745373835698,0.8082,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1745373835902,0.8082,1760.8,1760.5,3.0]
["bitfinex","ETHUSD",1745373836229,6.073,1760.9,1760.5,2.95]
["bitfinex","ETHUSD",1745373836384,6.073,1760.9,1760.5,8.63019491]
["bitfinex","ETHUSD",1745373836790,6.073,1760.9,1760.4,0.55]
["bitfinex","ETHUSD",1745373837001,6.4874744,1760.8,1760.2,0.7873]
["bitfinex","ETHUSD",1745373837203,0.8082,1760.8,1760.2,6.46847051]
["bitfinex","ETHUSD",1745373837605,0.8082,1760.8,1760.2,6.52527379]
["bitfinex","ETHUSD",1745373837801,0.8082,1760.8,1760.2,12.2062056]
["bitfinex","ETHUSD",1745373838032,0.8082,1760.8,1760.2,0.7873]
["bitfinex","ETHUSD",1745373838191,5.67959744,1760.7,1760.2,3.0]
["bitfinex","ETHUSD",1745373838421,5.6798978,1760.6,1760.1,0.05]
["bitfinex","ETHUSD",1745373838625,6.32837718,1760.7,1760.1,0.05]
["bitfinex","ETHUSD",1745373838626,6.48866358,1760.5,1760.1,0.05]
["bitfinex","ETHUSD",1745373838937,0.8082,1760.5,1760.1,0.05]
["bitfinex","ETHUSD",1745373839125,0.8082,1760.5,1760.1,3.05]
["bitfinex","ETHUSD",1745373839418,6.073,1760.4,1760.1,3.05]
["bitfinex","ETHUSD",1745373839953,6.073,1760.4,1760.1,8.73142996]
["bitfinex","ETHUSD",1745373840672,6.073,1760.4,1760.3,8.68084985]
["bitfinex","ETHUSD",1745373840831,6.073,1760.4,1760.2,9.46816006]
["bitfinex","ETHUSD",1745373841035,6.073,1760.4,1760.2,15.14909263]
["bitfinex","ETHUSD",1745373841249,6.073,1760.4,1760.2,9.4683746]
["bitfinex","ETHUSD",1745373841773,6.48790022,1760.7,1760.2,3.0]
["bitfinex","ETHUSD",1745373841929,6.48790022,1760.7,1760.1,5.73148298]
["bitfinex","ETHUSD",1745373842829,0.8082,1760.7,1760.2,3.0]
["bitfinex","ETHUSD",1745373843028,0.8082,1760.7,1760.1,8.73119964]
["bitfinex","ETHUSD",1745373843236,2.67415749,1760.7,1760.1,8.73119964]
["bitfinex","ETHUSD",1745373843561,2.67415749,1760.7,1760.1,0.05]
["bitfinex","ETHUSD",1745373843739,2.67415749,1760.7,1760.1,3.05]
["bitfinex","ETHUSD",1745373844166,5.67992623,1760.6,1760.1,0.05]
["bitfinex","ETHUSD",1745373844341,0.8082,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1745373844707,1.45708449,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1745373844854,0.8082,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1745373847750,12.5621624,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1745373848066,0.7653,1759.7,1759.2,6.869]
["bitfinex","ETHUSD",1745373848276,6.8383,1759.7,1759.2,0.819]
["bitfinex","ETHUSD",1745373848492,6.8383,1759.7,1759.3,5.68376611]
["bitfinex","ETHUSD",1745373849148,6.8383,1759.7,1759.4,3.0]
["bitfinex","ETHUSD",1745373849465,6.073,1759.7,1759.4,3.0]
["bitfinex","ETHUSD",1745373849828,6.073,1759.7,1759.4,8.7403283]
["bitfinex","ETHUSD",1745373850232,6.1,1760.0,1759.7,3.0]
["bitfinex","ETHUSD",1745373850483,6.073,1760.1,1759.7,8.6827499]
["bitfinex","ETHUSD",1745373850983,6.073,1760.1,1759.6,9.50190551]
["bitfinex","ETHUSD",1745373851350,6.073,1760.1,1759.6,3.819]
["bitfinex","ETHUSD",1745373851555,11.75451188,1760.1,1759.6,3.819]
["bitfinex","ETHUSD",1745373851942,6.073,1760.1,1759.6,3.819]
["bitfinex","ETHUSD",1745373852686,0.7653,1760.0,1759.6,3.0]
["bitfinex","ETHUSD",1745373853179,6.073,1760.1,1759.9,3.0]
["bitfinex","ETHUSD",1745373853356,6.073,1760.1,1759.8,3.0]
["bitfinex","ETHUSD",1745373853989,6.8653,1760.4,1759.9,3.0]
["bitfinex","ETHUSD",1745373854288,6.8383,1760.4,1759.9,8.68198908]
["bitfinex","ETHUSD",1745373854455,6.8383,1760.4,1759.9,0.55]
["bitfinex","ETHUSD",1745373854644,6.8383,1760.4,1759.9,6.23213545]
["bitfinex","ETHUSD",1745373854845,6.8383,1760.4,1760.1,3.0]
["bitfinex","ETHUSD",1745373855074,6.8383,1760.4,1759.9,0.55]
["bitfinex","ETHUSD",1745373855075,0.7653,1760.6,1759.9,11.73194489]
["bitfinex","ETHUSD",1745373855394,0.7653,1760.6,1760.0,3.0]
["bitfinex","ETHUSD",1745373855575,0.7653,1760.6,1760.0,8.68170745]
["bitfinex","ETHUSD",1745373855896,0.7653,1760.6,1760.0,8.73851876]
["bitfinex","ETHUSD",1745373856050,0.7653,1760.6,1760.0,8.68170745]
["bitfinex","ETHUSD",1745373856374,0.7653,1760.4,1759.8,0.819]
["bitfinex","ETHUSD",1745373856558,0.7653,1760.4,1759.8,3.819]
["bitfinex","ETHUSD",1745373856882,6.44602969,1760.4,1759.8,3.819]
["bitfinex","ETHUSD",1745373857089,0.7653,1760.4,1759.8,9.55812645]
["bitfinex","ETHUSD",1745373857372,6.93186294,1760.6,1760.1,3.0]
["bitfinex","ETHUSD",1745373857373,2.01710668,1760.6,1760.1,3.0]
["bitfinex","ETHUSD",1745373857579,2.01710668,1760.6,1760.3,3.0]
["bitfinex","ETHUSD",1745373857980,6.073,1760.7,1760.4,3.0]
["bitfinex","ETHUSD",1745373858144,6.8383,1761.2,1760.8,3.0]
["bitfinex","ETHUSD",1745373858340,6.8383,1761.2,1760.7,8.6793761]
["bitfinex","ETHUSD",1745373858745,6.8383,1761.2,1760.7,0.55]
["bitfinex","ETHUSD",1745373858981,6.8383,1761.2,1760.8,3.0]
["bitfinex","ETHUSD",1745373859188,6.36222175,1761.1,1760.6,0.819]
["bitfinex","ETHUSD",1745373859358,6.44409799,1761.0,1760.5,3.0]
["bitfinex","ETHUSD",1745373859801,5.67904056,1760.9,1760.5,3.0]
["bitfinex","ETHUSD",1745373860001,6.44407809,1761.0,1760.5,3.0]
["bitfinex","ETHUSD",1745373860555,5.67939277,1760.8,1760.1,9.50036014]
["bitfinex","ETHUSD",1745373860770,0.801,1760.6,1760.1,0.819]
["bitfinex","ETHUSD",1745373860973,0.801,1760.6,1759.9,11.7319915]
["bitfinex","ETHUSD",1745373861175,0.801,1760.6,1759.8,0.7638]
["bitfinex","ETHUSD",1745373861456,0.801,1760.1,1759.6,0.7638]
["bitfinex","ETHUSD",1745373861666,0.801,1760.1,1759.4,0.7638]
["bitfinex","ETHUSD",1745373861990,6.4827066,1760.1,1759.5,3.0]
["bitfinex","ETHUSD",1745373862298,6.072,1760.2,1760.0,3.0]
["bitfinex","ETHUSD",1745373862466,6.072,1760.6,1760.2,3.0]
["bitfinex","ETHUSD",1745373862648,6.072,1760.6,1760.0,0.55]
["bitfinex","ETHUSD",1745373862974,6.072,1760.6,1760.0,9.23176253]
["bitfinex","ETHUSD",1745373863149,7.38406404,1760.6,1760.0,9.23176253]
["bitfinex","ETHUSD",1745373864927,7.38406404,1760.6,1760.0,9.28842997]
["bitfinex","ETHUSD",1745373865211,6.072,1760.6,1760.0,3.55]
["bitfinex","ETHUSD",1745373865376,6.072,1760.6,1760.3,5.68072318]
["bitfinex","ETHUSD",1745373865576,6.072,1760.6,1760.4,3.0]
["bitfinex","ETHUSD",1745373865776,6.901,1761.2,1760.6,3.55]
["bitfinex","ETHUSD",1745373866013,6.865,1761.2,1760.9,3.0]
["bitfinex","ETHUSD",1745373866195,9.4243,1761.2,1760.6,3.55]
["bitfinex","ETHUSD",1745373866376,9.4243,1761.2,1760.6,9.22973301]
["bitfinex","ETHUSD",1745373866582,9.4243,1761.2,1760.6,9.22963306]
["bitfinex","ETHUSD",1745373866803,5.6771181,1761.5,1760.6,9.22963306]
["bitfinex","ETHUSD",1745373866804,0.801,1761.5,1761.1,5.67820581]
["bitfinex","ETHUSD",1745373867119,12.54138625,1761.7,1761.1,3.55]
["bitfinex","ETHUSD",1745373867681,6.865,1761.7,1761.1,9.22825319]
["bitfinex","ETHUSD",1745373867906,6.865,1761.7,1761.2,5.67780239]
["bitfinex","ETHUSD",1745373868076,7.5515,1761.7,1761.3,3.0]
["bitfinex","ETHUSD",1745373868280,6.064,1761.7,1761.3,9.44113561]
["bitfinex","ETHUSD",1745373868880,0.29592386,1761.9,1761.6,3.0]
["bitfinex","ETHUSD",1745373869080,0.29592386,1761.9,1761.5,8.6768215]
["bitfinex","ETHUSD",1745373869618,6.864,1762.1,1761.5,8.6768215]
["bitfinex","ETHUSD",1745373869777,0.6864,1762.0,1761.5,8.6768215]
["bitfinex","ETHUSD",1745373869978,0.6864,1762.0,1761.5,3.0]
["bitfinex","ETHUSD",1745373870406,0.6864,1762.0,1761.5,8.67685475]
["bitfinex","ETHUSD",1745373870721,0.6864,1762.0,1761.5,3.0]
["bitfinex","ETHUSD",1745373871015,0.6864,1762.0,1761.6,6.22659525]
["bitfinex","ETHUSD",1745373871218,6.864,1762.1,1761.6,0.55]
["bitfinex","ETHUSD",1745373871380,6.864,1762.1,1761.6,9.22658591]
["bitfinex","ETHUSD",1745373872017,0.1,1762.4,1762.0,3.0]
["bitfinex","ETHUSD",1745373872516,0.1,1762.4,1762.1,0.7638]
["bitfinex","ETHUSD",1745373872713,0.1,1762.4,1762.0,3.0]
["bitfinex","ETHUSD",1745373876199,0.1,1762.4,1762.0,8.6752978]
["bitfinex","ETHUSD",1745373876893,0.1,1762.4,1762.1,5.73178827]
["bitfinex","ETHUSD",1745373877209,0.1,1762.4,1762.3,3.0]
["bitfinex","ETHUSD",1745373877394,0.1,1762.4,1762.3,10.02980276]
["bitfinex","ETHUSD",1745373877812,0.1,1762.4,1762.3,10.08653703]
["bitfinex","ETHUSD",1745373877992,0.1,1762.4,1762.3,10.02980276]
["bitfinex","ETHUSD",1745373878910,0.1,1762.4,1762.3,13.60965887]
["bitfinex","ETHUSD",1745373879805,0.1,1762.4,1762.3,19.65965887]
["bitfinex","ETHUSD",1745373880395,0.1,1762.4,1762.3,26.40463687]
["bitfinex","ETHUSD",1745373880594,6.9349,1763.4,1762.4,6.05]
["bitfinex","ETHUSD",1745373880797,6.9349,1763.4,1762.3,19.54923687]
["bitfinex","ETHUSD",1745373880798,6.108,1763.4,1763.2,3.0]
["bitfinex","ETHUSD",1745373881548,6.49811409,1763.3,1762.7,3.8054]
["bitfinex","ETHUSD",1745373881712,0.8269,1763.3,1763.0,0.55]
["bitfinex","ETHUSD",1745373881907,0.8269,1763.3,1762.7,9.47834218]
["bitfinex","ETHUSD",1745373882103,0.8269,1763.3,1762.9,8.67230506]
["bitfinex","ETHUSD",1745373882370,6.108,1763.4,1763.0,0.55]
["bitfinex","ETHUSD",1745373882636,6.108,1763.4,1763.2,3.0]
["bitfinex","ETHUSD",1745373883048,6.108,1763.4,1763.2,8.67148584]
["bitfinex","ETHUSD",1745373883203,6.108,1763.4,1763.3,8.67118471]
["bitfinex","ETHUSD",1745373883403,6.108,1763.4,1763.3,10.08830318]
["bitfinex","ETHUSD",1745373883717,0.1,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1745373883917,0.1,1764.4,1764.3,11.52498856]
["bitfinex","ETHUSD",1745373884115,0.1,1764.4,1764.3,9.21797029]
["bitfinex","ETHUSD",1745373884516,0.1,1764.4,1764.3,9.69878106]
["bitfinex","ETHUSD",1745373885143,0.1,1764.4,1764.3,11.18352771]
["bitfinex","ETHUSD",1745373885346,0.1,1764.4,1764.3,17.89019093]
["bitfinex","ETHUSD",1745373886009,0.1,1764.4,1764.3,16.07337029]
["bitfinex","ETHUSD",1745373886410,0.1,1764.4,1764.3,16.49754626]
["bitfinex","ETHUSD",1745373888470,0.1,1764.4,1764.3,23.49257162]
["bitfinex","ETHUSD",1745373888621,0.1,1764.4,1764.3,24.58830926]
["bitfinex","ETHUSD",1745373888817,0.1,1764.4,1764.3,22.55154626]
["bitfinex","ETHUSD",1745373889218,0.1,1764.4,1764.3,22.54954626]
["bitfinex","ETHUSD",1745373889456,0.1,1764.4,1764.3,16.49754626]
["bitfinex","ETHUSD",1745373890158,0.1,1764.4,1764.3,34.02943638]
["bitfinex","ETHUSD",1745373890332,1e-08,1764.4,1764.3,30.54362762]
["bitfinex","ETHUSD",1745373890531,0.4032263,1764.9,1764.8,6.99756446]
["bitfinex","ETHUSD",1745373890851,0.4032263,1764.9,1764.8,9.99756446]
["bitfinex","ETHUSD",1745373891228,0.4032263,1764.9,1764.8,11.86181058]
["bitfinex","ETHUSD",1745373891648,0.4032263,1764.9,1764.8,10.13958522]
["bitfinex","ETHUSD",1745373891861,0.4032263,1764.9,1764.8,4.47322076]
["bitfinex","ETHUSD",1745373892156,0.4032263,1764.9,1764.8,3.0]
["bitfinex","ETHUSD",1745373892569,0.4032263,1764.9,1764.8,8.66636446]
["bitfinex","ETHUSD",1745373892867,0.4032263,1764.9,1764.8,9.21636446]
["bitfinex","ETHUSD",1745373893927,0.4032263,1764.9,1764.8,9.64549236]
["bitfinex","ETHUSD",1745373894260,0.4032263,1764.9,1764.7,3.57985611]
["bitfinex","ETHUSD",1745373894765,0.7798,1764.8,1764.4,3.57985611]
["bitfinex","ETHUSD",1745373895361,0.7798,1764.8,1764.5,3.0]
["bitfinex","ETHUSD",1745373895563,0.7798,1764.8,1764.4,3.57985611]
["bitfinex","ETHUSD",1745373895757,5.66674141,1764.7,1764.1,3.57985611]
["bitfinex","ETHUSD",1745373896074,6.44629243,1764.8,1764.2,0.35798561]
["bitfinex","ETHUSD",1745373896272,0.7798,1764.8,1764.2,0.35798561]
["bitfinex","ETHUSD",1745373896774,0.7798,1764.8,1764.2,3.35798561]
["bitfinex","ETHUSD",1745373897017,0.4032263,1764.9,1764.5,0.55]
["bitfinex","ETHUSD",1745373897162,0.4032263,1764.9,1764.7,3.0]
["bitfinex","ETHUSD",1745373897361,0.4032263,1764.9,1764.8,0.85]
["bitfinex","ETHUSD",1745373897659,0.4032263,1764.9,1764.8,0.3]
["bitfinex","ETHUSD",1745373898085,0.4032263,1764.9,1764.7,9.05]
["bitfinex","ETHUSD",1745373898582,0.4032263,1764.9,1764.8,3.0]
["bitfinex","ETHUSD",1745373898794,0.4032263,1764.9,1764.8,9.27302315]
["bitfinex","ETHUSD",1745373898993,0.4032263,1764.9,1764.8,3.55]
["bitfinex","ETHUSD",1745373899218,0.4032263,1764.9,1764.8,3.0]
["bitfinex","ETHUSD",1745373899919,6.84909017,1764.9,1764.2,11.71799641]
["bitfinex","ETHUSD",1745373900200,1.08813532,1764.9,1764.2,6.05]
["bitfinex","ETHUSD",1745373900390,0.7798,1764.8,1764.0,9.62985611]
["bitfinex","ETHUSD",1745373900595,0.7798,1764.6,1764.0,6.05]
["bitfinex","ETHUSD",1745373900915,0.7798,1764.3,1764.0,6.05]
["bitfinex","ETHUSD",1745373901114,0.7798,1764.3,1764.1,0.05668674]
["bitfinex","ETHUSD",1745373901331,6.8798,1764.6,1764.1,3.0]
["bitfinex","ETHUSD",1745373901633,6.8798,1764.6,1764.1,0.55]
["bitfinex","ETHUSD",1745373901780,6.8798,1764.6,1764.1,3.55]
["bitfinex","ETHUSD",1745373902193,12.54684714,1764.6,1764.1,3.55]
["bitfinex","ETHUSD",1745373902447,5.66788212,1764.4,1763.7,16.08083304]
["bitfinex","ETHUSD",1745373902620,6.44725038,1764.5,1763.8,5.66933265]
["bitfinex","ETHUSD",1745373902922,6.44725038,1764.5,1763.9,0.55]
["bitfinex","ETHUSD",1745373903716,6.44725038,1764.5,1763.9,3.55]
["bitfinex","ETHUSD",1745373904027,0.7798,1764.5,1763.9,0.55]
["bitfinex","ETHUSD",1745373904186,6.44726325,1764.5,1763.9,0.55]
["bitfinex","ETHUSD",1745373905483,0.7798,1764.5,1763.9,0.55]
["bitfinex","ETHUSD",1745373905690,0.7798,1764.5,1764.1,8.6684667]
["bitfinex","ETHUSD",1745373905923,0.7798,1764.5,1764.1,3.0]
["bitfinex","ETHUSD",1745373906430,0.7798,1764.5,1764.1,8.66859863]
["bitfinex","ETHUSD",1745373906798,0.7798,1764.5,1764.1,3.0]
["bitfinex","ETHUSD",1745373908196,6.44718208,1764.5,1764.1,3.0]
["bitfinex","ETHUSD",1745373908395,0.7798,1764.5,1764.1,3.0]
["bitfinex","ETHUSD",1745373909098,6.44719009,1764.5,1764.1,3.0]
["bitfinex","ETHUSD",1745373909294,6.44719009,1764.5,1763.7,4.36105611]
["bitfinex","ETHUSD",1745373909295,5.66874133,1764.1,1763.6,9.70946663]
["bitfinex","ETHUSD",1745373909523,0.8101,1764.0,1763.5,6.8091]
["bitfinex","ETHUSD",1745373909723,0.8101,1764.0,1763.5,12.47945371]
["bitfinex","ETHUSD",1745373909967,0.8101,1764.0,1763.5,6.8091]
["bitfinex","ETHUSD",1745373910125,0.8101,1764.0,1763.6,9.38615249]
["bitfinex","ETHUSD",1745373910328,0.8101,1764.0,1763.7,3.0]
["bitfinex","ETHUSD",1745373910915,6.47916215,1764.0,1763.6,3.0]
["bitfinex","ETHUSD",1745373911239,0.8101,1764.0,1763.6,3.0]
["bitfinex","ETHUSD",1745373911435,0.8101,1764.0,1763.6,3.05669589]
["bitfinex","ETHUSD",1745373911641,0.8101,1764.0,1763.6,8.72675011]
["bitfinex","ETHUSD",1745373911799,0.8101,1764.0,1763.6,3.05669589]
["bitfinex","ETHUSD",1745373912003,0.8101,1764.0,1763.6,3.0566958]
["bitfinex","ETHUSD",1745373912839,0.8101,1764.0,1763.6,3.0]
["bitfinex","ETHUSD",1745373913145,6.47911746,1764.0,1763.6,3.0]
["bitfinex","ETHUSD",1745373913325,6.47911746,1764.0,1763.5,6.05]
["bitfinex","ETHUSD",1745373913522,6.31723773,1763.9,1763.5,6.05]
["bitfinex","ETHUSD",1745373913744,0.64791175,1763.9,1763.5,6.05]
["bitfinex","ETHUSD",1745373913950,0.64791175,1763.9,1763.6,3.0]
["bitfinex","ETHUSD",1745373914146,0.8101,1764.2,1763.8,3.55]
["bitfinex","ETHUSD",1745373914346,6.8521,1764.4,1763.9,3.0]
["bitfinex","ETHUSD",1745373914526,6.8521,1764.4,1763.9,9.21905534]
["bitfinex","ETHUSD",1745373914726,6.8521,1764.4,1764.1,8.66840308]
["bitfinex","ETHUSD",1745373914921,6.042,1764.4,1764.1,8.66840308]
["bitfinex","ETHUSD",1745373915127,6.042,1764.4,1764.1,8.72508452]
["bitfinex","ETHUSD",1745373915319,6.042,1764.4,1764.2,0.7591]
["bitfinex","ETHUSD",1745373916758,1.2133263,1764.9,1764.4,3.0]
["bitfinex","ETHUSD",1745373916957,1.2133263,1764.9,1764.4,8.66753173]
["bitfinex","ETHUSD",1745373917120,7.60491561,1764.9,1764.4,3.0]
["bitfinex","ETHUSD",1745373917543,7.60491561,1764.9,1764.3,6.05]
["bitfinex","ETHUSD",1745373917544,5.66698036,1764.7,1764.0,22.08478275]
["bitfinex","ETHUSD",1745373917743,0.8101,1764.6,1764.1,3.55]
["bitfinex","ETHUSD",1745373918158,0.8101,1764.6,1764.1,9.21840349]
["bitfinex","ETHUSD",1745373918550,0.8101,1764.6,1764.2,0.05667626]
["bitfinex","ETHUSD",1745373918752,0.8101,1764.6,1764.1,9.21840349]
["bitfinex","ETHUSD",1745373918968,0.8101,1764.6,1764.2,5.72478941]
["bitfinex","ETHUSD",1745373919337,0.8101,1764.8,1764.2,5.72472171]
["bitfinex","ETHUSD",1745373919544,0.8101,1764.8,1764.4,3.0]
["bitfinex","ETHUSD",1745373919748,0.8101,1764.8,1764.4,5.66747585]
["bitfinex","ETHUSD",1745373919967,0.8101,1764.8,1764.4,3.0]
["bitfinex","ETHUSD",1745373920132,0.8101,1764.8,1764.3,8.66782278]
["bitfinex","ETHUSD",1745373920330,0.8101,1764.8,1764.4,5.66752207]
["bitfinex","ETHUSD",1745373920530,0.8101,1764.8,1764.3,9.21776456]
["bitfinex","ETHUSD",1745373920763,0.8101,1764.8,1764.4,5.66761362]
["bitfinex","ETHUSD",1745373921641,0.8101,1764.8,1764.4,5.66741131]
["bitfinex","ETHUSD",1745373922055,0.8101,1764.8,1764.6,3.0]
["bitfinex","ETHUSD",1745373922241,0.4032263,1764.9,1764.6,8.6669943]
["bitfinex","ETHUSD",1745373922573,6.06941123,1764.9,1764.3,9.21781422]
["bitfinex","ETHUSD",1745373922779,0.4032263,1764.9,1764.3,9.21781422]
["bitfinex","ETHUSD",1745373922930,0.4032263,1764.9,1764.3,3.55]
["bitfinex","ETHUSD",1745373923131,0.4032263,1764.9,1764.4,5.66754015]
["bitfinex","ETHUSD",1745373923562,0.4032263,1764.9,1764.4,5.72420901]
["bitfinex","ETHUSD",1745373923742,0.4032263,1764.9,1764.6,3.0]
["bitfinex","ETHUSD",1745373924070,0.4032263,1764.9,1764.6,8.66699748]
["bitfinex","ETHUSD",1745373924928,0.4032263,1764.9,1764.6,14.33355785]
["bitfinex","ETHUSD",1745373925166,0.4032263,1764.9,1764.6,8.66676362]
["bitfinex","ETHUSD",1745373925462,0.4032263,1764.9,1764.8,3.0]
["bitfinex","ETHUSD",1745373926028,0.4032263,1764.9,1764.8,9.27302406]
["bitfinex","ETHUSD",1745373926234,0.4032263,1764.9,1764.8,9.99566446]
["bitfinex","ETHUSD",1745373928633,0.1,1765.4,1764.8,9.99566446]
["bitfinex","ETHUSD",1745373928634,0.1,1765.4,1765.3,5.66475953]
["bitfinex","ETHUSD",1745373928837,0.1,1765.4,1765.3,8.66475953]
["bitfinex","ETHUSD",1745373929134,0.1,1765.4,1765.3,9.21475953]
["bitfinex","ETHUSD",1745373929979,0.1,1765.4,1765.3,10.42386964]
["bitfinex","ETHUSD",1745373930340,0.1,1765.4,1765.3,3.0]
["bitfinex","ETHUSD",1745373930576,0.1,1765.4,1765.0,3.0]
["bitfinex","ETHUSD",1745373930751,0.1,1765.4,1765.0,8.66562305]
["bitfinex","ETHUSD",1745373930951,0.1,1765.4,1765.2,3.0]
["bitfinex","ETHUSD",1745373931259,0.1,1765.4,1765.3,8.72140957]
["bitfinex","ETHUSD",1745373931436,0.1,1765.4,1764.8,7.12542326]
["bitfinex","ETHUSD",1745373931437,0.1,1765.4,1764.8,0.67977147]
["bitfinex","ETHUSD",1745373931634,0.8197,1765.3,1765.0,8.66572038]
["bitfinex","ETHUSD",1745373931833,0.8197,1765.3,1765.0,14.33121787]
["bitfinex","ETHUSD",1745373932064,0.1,1765.4,1765.3,8.66475953]
["bitfinex","ETHUSD",1745373932269,0.1,1765.4,1765.3,3.0]
["bitfinex","ETHUSD",1745373935772,0.1,1765.4,1765.3,9.27140564]
["bitfinex","ETHUSD",1745373936344,0.1,1765.4,1765.3,9.21475953]
["bitfinex","ETHUSD",1745373937073,0.1,1765.4,1765.3,9.97655953]
["bitfinex","ETHUSD",1745373938283,18.678,1766.3,1765.9,3.0]
["bitfinex","ETHUSD",1745373938486,0.7606,1766.2,1765.8,5.66304494]
["bitfinex","ETHUSD",1745373938662,1.12612996,1766.2,1765.9,8.66268168]
["bitfinex","ETHUSD",1745373938856,1.12612996,1766.2,1766.1,8.66219353]
["bitfinex","ETHUSD",1745373939059,0.36552996,1766.2,1766.1,9.21219353]
["bitfinex","ETHUSD",1745373939261,0.1,1766.4,1766.2,8.66156598]
["bitfinex","ETHUSD",1745373939466,0.1,1766.4,1766.3,9.21155239]
["bitfinex","ETHUSD",1745373939671,0.1,1766.4,1766.3,9.26815986]
["bitfinex","ETHUSD",1745373939950,0.1,1766.4,1766.3,9.21155239]
["bitfinex","ETHUSD",1745373940259,0.46680322,1766.4,1766.3,9.6349323]
["bitfinex","ETHUSD",1745373940453,0.1,1766.4,1766.3,9.6349323]
["bitfinex","ETHUSD",1745373941500,0.1,1766.4,1766.3,3.0]
["bitfinex","ETHUSD",1745373941673,0.46680322,1766.4,1766.3,3.0]
["bitfinex","ETHUSD",1745373941852,0.35646934,1766.7,1766.6,5.66059096]
["bitfinex","ETHUSD",1745373942052,0.1,1767.4,1767.1,5.65898048]
["bitfinex","ETHUSD",1745373942389,0.1,1767.4,1766.9,3.0]
["bitfinex","ETHUSD",1745373942548,0.7606,1767.3,1766.8,4.47327408]
["bitfinex","ETHUSD",1745373942749,0.1,1767.4,1767.1,0.55]
["bitfinex","ETHUSD",1745373942997,0.1,1767.4,1767.3,3.0]
["bitfinex","ETHUSD",1745373943146,0.1,1767.4,1767.3,9.20834889]
["bitfinex","ETHUSD",1745373943351,0.1,1767.4,1767.3,9.63605506]
["bitfinex","ETHUSD",1745373944044,0.1,1767.4,1767.3,0.97770617]
["bitfinex","ETHUSD",1745373945088,0.1,1767.4,1767.1,0.7618]
["bitfinex","ETHUSD",1745373945293,0.1,1767.4,1766.4,5.66103406]
["bitfinex","ETHUSD",1745373945294,0.7606,1767.3,1766.8,5.65982171]
["bitfinex","ETHUSD",1745373945589,6.7886,1767.3,1766.6,0.7618]
["bitfinex","ETHUSD",1745373945766,12.44707812,1767.3,1766.6,6.42219743]
["bitfinex","ETHUSD",1745373945969,6.90354058,1767.2,1766.6,9.42238137]
["bitfinex","ETHUSD",1745373946296,1.24470781,1767.2,1766.6,1.19276675]
["bitfinex","ETHUSD",1745373946449,1.24470781,1767.2,1766.6,6.8532123]
["bitfinex","ETHUSD",1745373946654,5.65948489,1767.0,1766.3,12.49277596]
["bitfinex","ETHUSD",1745373946871,5.65948489,1767.0,1766.3,6.46480321]
["bitfinex","ETHUSD",1745373947089,0.56594849,1766.9,1766.4,3.0]
["bitfinex","ETHUSD",1745373947307,0.8257,1767.1,1766.6,5.6604371]
["bitfinex","ETHUSD",1745373947596,0.8257,1767.1,1766.7,5.71661202]
["bitfinex","ETHUSD",1745373947778,6.027,1767.2,1766.8,3.0]
["bitfinex","ETHUSD",1745373947974,11.68579544,1767.2,1766.5,10.01409685]
["bitfinex","ETHUSD",1745373948174,11.68579544,1767.2,1766.6,0.55]
["bitfinex","ETHUSD",1745373948377,6.82757828,1767.1,1766.6,0.55]
["bitfinex","ETHUSD",1745373948553,12.85457828,1767.1,1766.6,0.55]
["bitfinex","ETHUSD",1745373948750,12.8545787,1767.1,1766.5,9.88264491]
["bitfinex","ETHUSD",1745373949294,7.19557954,1767.1,1766.6,0.0565988]
["bitfinex","ETHUSD",1745373949662,6.48523376,1767.0,1766.3,5.66141972]
["bitfinex","ETHUSD",1745373949969,5.66139382,1766.4,1765.8,6.46655278]
["bitfinex","ETHUSD",1745373950276,5.66139382,1766.4,1765.9,0.0566209]
["bitfinex","ETHUSD",1745373950277,6.026,1766.4,1765.9,0.0566209]
["bitfinex","ETHUSD",1745373950456,6.026,1766.4,1765.8,9.46639782]
["bitfinex","ETHUSD",1745373950656,6.026,1766.4,1765.8,9.46634582]
["bitfinex","ETHUSD",1745373950976,6.026,1766.4,1765.8,9.46651623]
["bitfinex","ETHUSD",1745373951306,6.026,1766.4,1765.8,9.09497306]
["bitfinex","ETHUSD",1745373951307,11.68728241,1766.4,1765.8,9.09497306]
["bitfinex","ETHUSD",1745373951589,11.68728241,1766.4,1765.9,3.0]
["bitfinex","ETHUSD",1745373952172,6.026,1766.4,1765.8,6.09500439]
["bitfinex","ETHUSD",1745373952371,6.026,1766.4,1766.0,3.0]
["bitfinex","ETHUSD",1745373952701,0.38257296,1766.3,1766.0,3.0]
["bitfinex","ETHUSD",1745373952869,0.38257296,1766.3,1765.8,3.0]
["bitfinex","ETHUSD",1745373953070,6.41451843,1766.1,1765.4,5.66418883]
["bitfinex","ETHUSD",1745373953273,7.62223453,1766.1,1765.5,3.0]
["bitfinex","ETHUSD",1745373953472,0.38168543,1766.0,1765.5,3.0]
["bitfinex","ETHUSD",1745373953668,6.04433928,1766.0,1765.4,0.56641888]
["bitfinex","ETHUSD",1745373954194,6.04433928,1766.0,1765.4,3.56641888]
["bitfinex","ETHUSD",1745373954394,0.38168543,1766.0,1765.5,0.55]
["bitfinex","ETHUSD",1745373954563,0.38168543,1766.0,1765.7,3.0]
["bitfinex","ETHUSD",1745373954903,0.38168543,1766.0,1765.5,9.21394075]
["bitfinex","ETHUSD",1745373955900,0.38168543,1766.0,1765.5,0.97233453]
["bitfinex","ETHUSD",1745373956069,6.04429596,1766.0,1765.5,0.97233453]
["bitfinex","ETHUSD",1745373956471,6.04429596,1766.0,1765.4,8.66440964]
["bitfinex","ETHUSD",1745373956799,6.021,1765.9,1765.4,8.66440964]
["bitfinex","ETHUSD",1745373957189,0.3732624,1765.8,1765.4,8.66440964]
["bitfinex","ETHUSD",1745373958062,0.3732624,1765.8,1765.4,8.72104693]
["bitfinex","ETHUSD",1745373958289,0.3732624,1765.8,1765.4,8.66423724]
["bitfinex","ETHUSD",1745373958485,0.3732624,1765.8,1765.5,6.21410935]
["bitfinex","ETHUSD",1745373958693,0.3732624,1765.8,1765.7,3.0]
["bitfinex","ETHUSD",1745373959774,0.3732624,1765.8,1765.7,9.21347624]
["bitfinex","ETHUSD",1745373959972,0.7522,1766.1,1765.7,14.87695248]
["bitfinex","ETHUSD",1745373960174,0.7522,1766.1,1765.7,9.21347624]
["bitfinex","ETHUSD",1745373960175,0.36758457,1765.8,1765.7,9.21347624]
["bitfinex","ETHUSD",1745373960370,6.7732,1766.7,1766.3,3.0]
["bitfinex","ETHUSD",1745373960600,6.7732,1766.7,1766.3,8.66135415]
["bitfinex","ETHUSD",1745373960771,6.7732,1766.7,1766.1,9.21198619]
["bitfinex","ETHUSD",1745373961106,6.7732,1766.7,1766.4,8.66108338]
["bitfinex","ETHUSD",1745373961270,6.7732,1766.7,1766.3,8.66135125]
["bitfinex","ETHUSD",1745373961592,6.7732,1766.7,1766.3,3.0]
["bitfinex","ETHUSD",1745373962521,6.7732,1766.7,1766.3,8.66154534]
["bitfinex","ETHUSD",1745373964006,5.66110996,1766.5,1765.8,5.66284024]
["bitfinex","ETHUSD",1745373964304,6.4135624,1766.4,1765.7,12.13135133]
["bitfinex","ETHUSD",1745373964496,6.4135624,1766.4,1765.7,6.46804122]
["bitfinex","ETHUSD",1745373964710,0.7522,1766.4,1765.5,0.8048]
["bitfinex","ETHUSD",1745373965030,0.7522,1766.3,1765.5,0.8048]
["bitfinex","ETHUSD",1745373965212,0.7522,1766.3,1766.1,8.66217859]
["bitfinex","ETHUSD",1745373965507,0.8305,1766.5,1766.3,3.0]
["bitfinex","ETHUSD",1745373965683,0.8305,1766.5,1766.1,8.66198552]
["bitfinex","ETHUSD",1745373966007,0.8305,1766.5,1766.2,5.66175728]
["bitfinex","ETHUSD",1745373966389,0.8018,1766.7,1766.5,3.0]
["bitfinex","ETHUSD",1745373966590,0.8018,1766.7,1766.3,3.0]
["bitfinex","ETHUSD",1745373966789,7.71041713,1766.7,1766.1,8.66217523]
["bitfinex","ETHUSD",1745373967190,2.05000034,1766.7,1766.1,14.32419011]
["bitfinex","ETHUSD",1745373967386,2.05000034,1766.7,1766.1,8.66201488]
["bitfinex","ETHUSD",1745373967700,0.36995119,1766.6,1766.1,9.07787367]
["bitfinex","ETHUSD",1745373968093,0.36995119,1766.6,1766.2,5.66183954]
["bitfinex","ETHUSD",1745373968322,0.36995119,1766.6,1766.2,11.32351288]
["bitfinex","ETHUSD",1745373968523,0.36995119,1766.6,1766.4,3.0]
["bitfinex","ETHUSD",1745373968825,6.03061059,1766.6,1766.2,3.0]
["bitfinex","ETHUSD",1745373969010,0.36995119,1766.6,1766.2,5.66172344]
["bitfinex","ETHUSD",1745373969327,0.8018,1766.5,1766.1,3.41585879]
["bitfinex","ETHUSD",1745373969626,0.36935974,1766.4,1766.2,5.66174787]
["bitfinex","ETHUSD",1745373969990,0.36935974,1766.4,1766.3,5.66155239]
["bitfinex","ETHUSD",1745373970185,0.36935974,1766.4,1766.2,5.66178077]
["bitfinex","ETHUSD",1745373970391,0.36935974,1766.4,1766.2,5.66172207]
["bitfinex","ETHUSD",1745373970640,0.36935974,1766.4,1766.3,3.0]
["bitfinex","ETHUSD",1745373970942,0.36935974,1766.4,1766.3,10.03485239]
["bitfinex","ETHUSD",1745373971108,0.8018,1766.9,1766.8,3.0]
["bitfinex","ETHUSD",1745373971437,1.17462546,1766.9,1766.8,3.0]
["bitfinex","ETHUSD",1745373971617,0.37282546,1766.9,1766.8,8.65995019]
["bitfinex","ETHUSD",1745373971926,0.37282546,1766.9,1766.7,3.0]
["bitfinex","ETHUSD",1745373972130,0.37282546,1766.9,1766.7,8.66024833]
["bitfinex","ETHUSD",1745373972639,0.37282546,1766.9,1766.8,3.60659557]
["bitfinex","ETHUSD",1745373972793,1.17462546,1766.9,1766.8,3.0]
["bitfinex","ETHUSD",1745373973123,0.8018,1766.9,1766.8,3.0]
["bitfinex","ETHUSD",1745373973326,0.34894268,1766.9,1766.8,3.0]
["bitfinex","ETHUSD",1745373973536,0.8018,1767.1,1766.8,3.0]
["bitfinex","ETHUSD",1745373973690,0.8018,1767.1,1766.9,3.0]
["bitfinex","ETHUSD",1745373973887,0.35003251,1767.0,1766.7,3.0]
["bitfinex","ETHUSD",1745373974397,0.8018,1767.1,1766.6,3.0]
["bitfinex","ETHUSD",1745373974699,0.35003251,1767.0,1766.8,12.8577231]
["bitfinex","ETHUSD",1745373974898,0.35003251,1767.0,1766.9,3.0]
["bitfinex","ETHUSD",1745373975303,0.35003251,1767.0,1766.9,9.20962986]
["bitfinex","ETHUSD",1745373975499,0.9018,1767.4,1766.9,3.0]
["bitfinex","ETHUSD",1745373975801,0.32215186,1767.3,1767.1,5.65896485]
["bitfinex","ETHUSD",1745373975992,0.32215186,1767.3,1767.1,3.0]
["bitfinex","ETHUSD",1745373976193,0.9018,1767.4,1767.1,3.0]
["bitfinex","ETHUSD",1745373976398,0.32185639,1767.2,1767.1,3.0]
["bitfinex","ETHUSD",1745373976632,0.1,1767.4,1767.2,0.55]
["bitfinex","ETHUSD",1745373976792,0.1,1767.4,1767.3,13.73599345]
["bitfinex","ETHUSD",1745373976990,12.119,1768.2,1767.4,3.0]
["bitfinex","ETHUSD",1745373976991,0.8018,1767.9,1767.4,3.0]
["bitfinex","ETHUSD",1745373977194,5.65701759,1767.8,1767.1,10.52107291]
["bitfinex","ETHUSD",1745373977422,6.45899038,1767.7,1767.0,9.20911594]
["bitfinex","ETHUSD",1745373977626,13.68957947,1767.7,1767.2,3.0]
["bitfinex","ETHUSD",1745373977931,6.8208,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1745373978105,6.8208,1767.7,1767.3,3.0]
["bitfinex","ETHUSD",1745373978829,6.7708,1767.7,1767.3,3.0]
["bitfinex","ETHUSD",1745373979029,6.7708,1767.7,1767.3,8.65830664]
["bitfinex","ETHUSD",1745373979508,6.1,1768.3,1767.5,3.0]
["bitfinex","ETHUSD",1745373979708,5.65690817,1767.8,1767.4,3.0]
["bitfinex","ETHUSD",1745373979923,5.65709287,1767.7,1767.2,3.0]
["bitfinex","ETHUSD",1745373980235,6.018,1767.7,1767.2,8.65857901]
["bitfinex","ETHUSD",1745373980594,6.018,1767.7,1767.2,8.65849105]
["bitfinex","ETHUSD",1745373980802,6.018,1767.7,1767.2,3.0]
["bitfinex","ETHUSD",1745373981096,12.84256571,1767.7,1767.2,3.0]
["bitfinex","ETHUSD",1745373981298,12.84279985,1767.7,1767.1,3.0]
["bitfinex","ETHUSD",1745373981612,0.7618,1767.6,1767.3,3.0]
["bitfinex","ETHUSD",1745373981938,0.7618,1767.6,1767.3,8.65831142]
["bitfinex","ETHUSD",1745373982241,0.7618,1767.6,1767.3,14.31649372]
["bitfinex","ETHUSD",1745373982420,0.7618,1767.6,1767.3,8.6581823]
["bitfinex","ETHUSD",1745373982609,0.33272648,1767.5,1767.4,3.0]
["bitfinex","ETHUSD",1745373983017,0.33272648,1767.5,1767.4,8.65802874]
["bitfinex","ETHUSD",1745373983231,0.33272648,1767.5,1767.4,9.20802874]
["bitfinex","ETHUSD",1745373983597,6.018,1767.7,1767.4,8.65777427]
["bitfinex","ETHUSD",1745373983798,6.018,1767.7,1767.4,8.65783099]
["bitfinex","ETHUSD",1745373984032,6.018,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1745373984334,6.018,1767.7,1767.4,8.65790056]
["bitfinex","ETHUSD",1745373984641,6.018,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1745373985003,6.018,1767.7,1767.3,3.0]
["bitfinex","ETHUSD",1745373985226,6.018,1767.7,1767.3,8.65834171]
["bitfinex","ETHUSD",1745373985430,0.7618,1767.6,1767.1,6.05]
["bitfinex","ETHUSD",1745373985731,0.7618,1767.5,1766.8,0.41596744]
["bitfinex","ETHUSD",1745373985938,0.7118,1767.5,1767.1,3.0]
["bitfinex","ETHUSD",1745373986237,0.7118,1767.5,1767.2,3.0]
["bitfinex","ETHUSD",1745373986532,0.7118,1767.5,1767.4,3.0]
["bitfinex","ETHUSD",1745373986736,0.7118,1767.5,1767.2,3.0]
["bitfinex","ETHUSD",1745373987635,6.018,1767.7,1767.2,3.7984]
["bitfinex","ETHUSD",1745373987838,11.67510984,1767.7,1767.2,3.0]
["bitfinex","ETHUSD",1745373988645,6.018,1767.7,1767.2,3.0]
["bitfinex","ETHUSD",1745373988934,0.7618,1767.6,1767.2,3.0]
["bitfinex","ETHUSD",1745373989130,0.7618,1767.6,1767.2,8.65859261]
["bitfinex","ETHUSD",1745373989339,0.7618,1767.6,1767.2,3.0]
["bitfinex","ETHUSD",1745373989947,0.7618,1767.2,1766.7,6.32427374]
["bitfinex","ETHUSD",1745373990098,0.7618,1767.1,1766.5,3.64777291]
["bitfinex","ETHUSD",1745373990433,0.7618,1767.1,1766.8,5.65978063]
["bitfinex","ETHUSD",1745373990648,0.7618,1767.1,1766.9,8.65959068]
["bitfinex","ETHUSD",1745373990952,0.7618,1768.2,1767.5,5.65741906]
["bitfinex","ETHUSD",1745373991098,5.65614377,1768.0,1767.3,5.65821141]
["bitfinex","ETHUSD",1745373991307,6.41839823,1767.9,1767.2,5.65848115]
["bitfinex","ETHUSD",1745373991503,0.7618,1767.7,1767.3,8.65826523]
["bitfinex","ETHUSD",1745373991923,0.7618,1767.7,1767.3,14.31645534]
["bitfinex","ETHUSD",1745373992126,0.7618,1767.7,1767.5,8.65757484]
["bitfinex","ETHUSD",1745373992639,0.7618,1767.7,1767.1,0.7984]
["bitfinex","ETHUSD",1745373992800,0.7618,1767.7,1767.3,5.65822561]
["bitfinex","ETHUSD",1745373993005,0.7618,1767.7,1767.1,5.65868196]
["bitfinex","ETHUSD",1745373993226,0.7618,1767.7,1767.1,0.55]
["bitfinex","ETHUSD",1745373993411,0.7618,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1745373994041,0.7618,1767.7,1767.4,8.65799688]
["bitfinex","ETHUSD",1745373994636,0.7618,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1745373995063,6.41901797,1767.7,1767.3,3.0]
["bitfinex","ETHUSD",1745373995447,0.6419018,1767.6,1767.3,3.0]
["bitfinex","ETHUSD",1745373995952,0.8048,1767.4,1766.8,0.41357769]
["bitfinex","ETHUSD",1745373996109,0.8048,1767.2,1766.7,5.66007668]
["bitfinex","ETHUSD",1745373996317,0.8048,1767.0,1766.4,5.66092499]
["bitfinex","ETHUSD",1745373996521,0.8048,1767.0,1766.6,3.0]
["bitfinex","ETHUSD",1745373998422,0.2245251,1766.9,1766.6,3.0]
["bitfinex","ETHUSD",1745373998753,0.2245251,1766.9,1766.5,3.42756189]
["bitfinex","ETHUSD",1745374000131,0.2245251,1766.9,1766.5,8.66088037]
["bitfinex","ETHUSD",1745374001062,0.2245251,1766.9,1766.5,3.0]
["bitfinex","ETHUSD",1745374001643,0.2245251,1766.9,1766.5,3.43418732]
["bitfinex","ETHUSD",1745374002243,0.2245251,1766.9,1766.5,9.0950352]
["bitfinex","ETHUSD",1745374003869,0.2245251,1766.9,1766.5,3.43418732]
["bitfinex","ETHUSD",1745374004781,0.2245251,1766.9,1766.7,3.0]
["bitfinex","ETHUSD",1745374005097,6.011,1767.1,1766.7,3.0]
["bitfinex","ETHUSD",1745374005098,6.8158,1767.1,1766.7,3.0]
["bitfinex","ETHUSD",1745374005254,0.22195416,1766.8,1766.7,3.0]
["bitfinex","ETHUSD",1745374005584,0.22002004,1766.8,1766.7,8.66010183]
["bitfinex","ETHUSD",1745374005767,0.8048,1767.1,1766.7,8.66010183]
["bitfinex","ETHUSD",1745374006080,0.22061123,1767.0,1766.7,8.66012367]
["bitfinex","ETHUSD",1745374006870,0.22061123,1767.0,1766.8,3.0]
["bitfinex","ETHUSD",1745374007080,5.88014382,1767.0,1766.7,3.0]
["bitfinex","ETHUSD",1745374007278,0.8048,1766.7,1766.0,3.64777291]
["bitfinex","ETHUSD",1745374007447,0.8048,1766.5,1765.9,6.41391416]
["bitfinex","ETHUSD",1745374007685,0.8048,1766.5,1766.1,5.66219353]
["bitfinex","ETHUSD",1745374007890,0.21843897,1766.4,1766.1,5.66219353]
["bitfinex","ETHUSD",1745374008095,0.21843897,1766.4,1766.2,8.66186767]
["bitfinex","ETHUSD",1745374008306,0.21843897,1766.4,1766.2,5.66186767]
["bitfinex","ETHUSD",1745374008511,0.21843897,1766.4,1766.0,9.31011319]
["bitfinex","ETHUSD",1745374009002,0.21843897,1766.4,1766.1,3.0]
["bitfinex","ETHUSD",1745374009203,0.21843897,1766.4,1766.0,9.31006225]
["bitfinex","ETHUSD",1745374009204,0.21843897,1766.4,1766.3,3.0]
["bitfinex","ETHUSD",1745374009407,0.21843897,1766.4,1766.3,8.66155239]
["bitfinex","ETHUSD",1745374009821,0.8048,1766.7,1766.3,3.0]
["bitfinex","ETHUSD",1745374010008,0.21707316,1766.4,1766.2,8.66182682]
["bitfinex","ETHUSD",1745374010210,6.46514502,1766.7,1766.0,6.07787843]
["bitfinex","ETHUSD",1745374010411,0.86417911,1766.6,1766.3,3.0]
["bitfinex","ETHUSD",1745374010719,0.21766461,1766.6,1766.3,3.0]
["bitfinex","ETHUSD",1745374010915,0.21766461,1766.6,1766.0,4.29139806]
["bitfinex","ETHUSD",1745374011119,0.21766461,1766.6,1766.3,3.0]
["bitfinex","ETHUSD",1745374011611,0.8048,1766.5,1766.2,3.0]
["bitfinex","ETHUSD",1745374011923,0.21695932,1766.4,1766.1,3.0]
["bitfinex","ETHUSD",1745374012132,5.66156557,1766.3,1765.8,6.32207568]
["bitfinex","ETHUSD",1745374012434,1.0191759,1766.2,1765.7,0.43107541]
["bitfinex","ETHUSD",1745374012614,1.0191759,1766.2,1765.8,3.0]
["bitfinex","ETHUSD",1745374012780,6.68105537,1766.2,1765.6,15.36139866]
["bitfinex","ETHUSD",1745374013188,0.7523,1766.0,1765.6,6.05]
["bitfinex","ETHUSD",1745374013506,0.21348826,1765.9,1765.7,3.0]
["bitfinex","ETHUSD",1745374013802,0.21348826,1765.9,1765.6,3.0]
["bitfinex","ETHUSD",1745374014009,0.21348826,1765.9,1765.7,3.0]
["bitfinex","ETHUSD",1745374014208,0.21348826,1765.9,1765.8,12.86092842]
["bitfinex","ETHUSD",1745374014395,6.7653,1766.4,1766.1,5.66214637]
["bitfinex","ETHUSD",1745374014585,0.21467171,1766.3,1766.2,3.0]
["bitfinex","ETHUSD",1745374014781,6.7653,1766.4,1766.2,3.0]
["bitfinex","ETHUSD",1745374015024,0.21467171,1766.3,1766.2,3.0]
["bitfinex","ETHUSD",1745374015271,0.21467171,1766.3,1766.2,8.66173795]
["bitfinex","ETHUSD",1745374015465,0.7523,1766.6,1766.4,3.0]
["bitfinex","ETHUSD",1745374015857,0.7523,1766.6,1766.4,8.66106575]
["bitfinex","ETHUSD",1745374016058,0.7523,1766.6,1766.4,3.0]
["bitfinex","ETHUSD",1745374016830,6.013,1766.8,1766.4,8.66099487]
["bitfinex","ETHUSD",1745374017036,6.7653,1766.8,1766.4,8.66099487]
["bitfinex","ETHUSD",1745374017868,0.7523,1766.8,1766.7,3.0]
["bitfinex","ETHUSD",1745374018165,0.7523,1767.1,1766.8,3.0]
["bitfinex","ETHUSD",1745374018559,0.7523,1767.1,1766.7,8.66004607]
["bitfinex","ETHUSD",1745374018971,0.7523,1767.1,1766.8,5.65977848]
["bitfinex","ETHUSD",1745374019782,0.7523,1767.1,1766.9,3.0]
["bitfinex","ETHUSD",1745374020249,6.008,1767.2,1766.9,3.0]
["bitfinex","ETHUSD",1745374020375,0.7523,1767.5,1767.0,3.0]
["bitfinex","ETHUSD",1745374020567,0.7523,1767.5,1767.1,3.0]
["bitfinex","ETHUSD",1745374020883,0.7523,1767.5,1767.1,8.65882427]
["bitfinex","ETHUSD",1745374021086,0.7523,1767.5,1767.1,3.0]
["bitfinex","ETHUSD",1745374021288,0.7523,1767.5,1767.3,3.0]
["bitfinex","ETHUSD",1745374021486,0.7523,1767.5,1767.3,8.65812416]
["bitfinex","ETHUSD",1745374021651,6.41016118,1767.5,1767.2,3.0]
["bitfinex","ETHUSD",1745374022258,12.41816118,1767.5,1767.0,3.0]
["bitfinex","ETHUSD",1745374022452,6.7603,1767.5,1767.0,8.65930806]
["bitfinex","ETHUSD",1745374022650,7.43633,1767.5,1767.0,8.65930806]
["bitfinex","ETHUSD",1745374023070,7.43633,1767.5,1767.0,9.08068541]
["bitfinex","ETHUSD",1745374023373,7.43633,1767.5,1767.0,3.0]
["bitfinex","ETHUSD",1745374023678,7.43633,1767.5,1766.9,3.0]
["bitfinex","ETHUSD",1745374024017,7.43633,1767.5,1767.0,3.0]
["bitfinex","ETHUSD",1745374024323,7.43633,1767.5,1767.0,8.65929663]
["bitfinex","ETHUSD",1745374024799,0.743633,1767.4,1766.9,8.65943152]
["bitfinex","ETHUSD",1745374024997,13.09404414,1767.5,1766.9,3.41404647]
["bitfinex","ETHUSD",1745374025195,7.43633,1767.5,1767.0,5.65912734]
["bitfinex","ETHUSD",1745374025406,6.7603,1767.5,1767.0,5.65912734]
["bitfinex","ETHUSD",1745374025601,6.7603,1767.5,1767.2,5.65851329]
["bitfinex","ETHUSD",1745374025805,6.7603,1767.5,1767.1,3.0]
["bitfinex","ETHUSD",1745374026003,12.41803215,1767.5,1766.9,9.07349648]
["bitfinex","ETHUSD",1745374026212,6.7603,1767.5,1766.9,3.0]
["bitfinex","ETHUSD",1745374026392,6.7603,1767.5,1767.1,5.65885225]
["bitfinex","ETHUSD",1745374026598,6.7603,1767.5,1767.2,3.0]
["bitfinex","ETHUSD",1745374026917,6.7603,1767.5,1766.9,5.65951374]
["bitfinex","ETHUSD",1745374027222,12.41803983,1767.5,1766.9,3.0]
["bitfinex","ETHUSD",1745374027422,18.07605384,1767.5,1766.9,8.65950486]
["bitfinex","ETHUSD",1745374027590,0.20534494,1767.4,1766.9,8.65950486]
["bitfinex","ETHUSD",1745374027922,0.7937,1767.3,1766.5,6.8104]
["bitfinex","ETHUSD",1745374028133,11.96337609,1767.4,1766.4,3.64777291]
["bitfinex","ETHUSD",1745374028313,6.45278812,1767.1,1766.5,5.66089312]
["bitfinex","ETHUSD",1745374028506,0.7937,1767.1,1766.6,0.05660416]
["bitfinex","ETHUSD",1745374028685,0.20359425,1767.0,1766.9,8.65961]
["bitfinex","ETHUSD",1745374028884,0.20359425,1767.0,1766.9,16.07660201]
["bitfinex","ETHUSD",1745374029118,6.008,1767.5,1767.0,8.659056]
["bitfinex","ETHUSD",1745374029331,6.008,1767.5,1767.0,14.31813466]
["bitfinex","ETHUSD",1745374029823,6.008,1767.5,1767.0,8.659056]
["bitfinex","ETHUSD",1745374030024,6.008,1767.5,1767.2,3.0]
["bitfinex","ETHUSD",1745374030226,6.008,1767.5,1767.2,8.65851488]
["bitfinex","ETHUSD",1745374030454,6.008,1767.5,1767.1,8.65878516]
["bitfinex","ETHUSD",1745374030630,6.008,1767.5,1767.1,9.07574372]
["bitfinex","ETHUSD",1745374030954,0.7937,1767.4,1766.9,6.05]
["bitfinex","ETHUSD",1745374031162,5.65852804,1767.3,1766.7,0.7604]
["bitfinex","ETHUSD",1745374031317,0.7937,1767.4,1766.8,3.70437012]
["bitfinex","ETHUSD",1745374031522,6.008,1767.5,1767.1,9.41926585]
["bitfinex","ETHUSD",1745374031758,6.008,1767.5,1767.1,9.4192103]
["bitfinex","ETHUSD",1745374031954,11.66583523,1767.5,1766.9,9.41988771]
["bitfinex","ETHUSD",1745374032130,0.7937,1767.4,1767.0,5.65919483]
["bitfinex","ETHUSD",1745374033060,0.7937,1767.4,1767.2,3.0]
["bitfinex","ETHUSD",1745374033958,0.7937,1767.4,1767.0,8.65911278]
["bitfinex","ETHUSD",1745374034362,0.7937,1767.4,1767.2,3.0]
["bitfinex","ETHUSD",1745374034549,0.7937,1767.4,1767.1,3.0]
["bitfinex","ETHUSD",1745374034861,0.7937,1767.4,1766.9,3.0]
["bitfinex","ETHUSD",1745374035227,6.45174139,1767.4,1766.9,3.0]
["bitfinex","ETHUSD",1745374035425,7.69771553,1767.4,1766.9,3.0]
["bitfinex","ETHUSD",1745374036032,2.03967414,1767.4,1766.9,3.0]
["bitfinex","ETHUSD",1745374036233,0.7937,1767.4,1766.9,8.6594238]
["bitfinex","ETHUSD",1745374036568,0.7937,1767.4,1766.9,8.65954983]
["bitfinex","ETHUSD",1745374036928,0.7937,1767.4,1766.9,8.65961406]
["bitfinex","ETHUSD",1745374037230,0.7937,1767.4,1766.9,3.0]
["bitfinex","ETHUSD",1745374037464,0.7937,1767.8,1767.1,3.0]
["bitfinex","ETHUSD",1745374037665,6.45125768,1767.6,1767.1,3.0]
["bitfinex","ETHUSD",1745374038030,0.7937,1767.6,1767.1,3.0]
["bitfinex","ETHUSD",1745374038442,0.7937,1767.6,1767.1,8.65898755]
["bitfinex","ETHUSD",1745374038640,6.45115545,1767.6,1767.0,8.65917994]
["bitfinex","ETHUSD",1745374038842,6.45115545,1767.6,1767.0,14.3182588]
["bitfinex","ETHUSD",1745374039049,0.7937,1767.5,1767.0,8.65907886]
["bitfinex","ETHUSD",1745374039254,0.7937,1767.5,1767.0,14.31823408]
["bitfinex","ETHUSD",1745374039459,0.7937,1767.5,1767.0,8.65907886]
["bitfinex","ETHUSD",1745374039671,0.7937,1767.5,1767.1,5.65897791]
["bitfinex","ETHUSD",1745374040977,0.7937,1767.5,1767.0,8.65910481]
["bitfinex","ETHUSD",1745374041174,7.0966759,1767.5,1767.0,3.0]
["bitfinex","ETHUSD",1745374042178,0.7785,1767.1,1766.7,0.42666217]
["bitfinex","ETHUSD",1745374042365,0.7785,1767.1,1766.5,6.48704911]
["bitfinex","ETHUSD",1745374042540,0.18758956,1767.0,1766.4,9.30880463]
["bitfinex","ETHUSD",1745374042746,0.7785,1766.9,1766.5,5.66088418]
["bitfinex","ETHUSD",1745374043082,0.18699837,1766.8,1766.6,3.0]
["bitfinex","ETHUSD",1745374043447,0.18699837,1766.8,1766.5,6.07728119]
["bitfinex","ETHUSD",1745374043648,0.7785,1767.2,1766.7,5.66010693]
["bitfinex","ETHUSD",1745374043863,0.7785,1767.2,1766.8,3.0]
["bitfinex","ETHUSD",1745374044681,0.7785,1767.2,1766.8,8.65984738]
["bitfinex","ETHUSD",1745374044850,0.7785,1767.2,1766.7,8.66006404]
["bitfinex","ETHUSD",1745374045694,6.43716981,1767.2,1766.6,8.66039486]
["bitfinex","ETHUSD",1745374046181,6.43593077,1767.0,1766.5,3.42863922]
["bitfinex","ETHUSD",1745374046484,0.7765,1766.8,1766.3,5.66133242]
["bitfinex","ETHUSD",1745374046852,0.7765,1766.8,1766.4,3.0]
["bitfinex","ETHUSD",1745374048589,0.7765,1766.8,1766.4,8.66119943]
["bitfinex","ETHUSD",1745374049173,0.7765,1766.8,1766.3,8.66135492]
["bitfinex","ETHUSD",1745374050292,0.7765,1766.8,1766.3,8.66153997]
["bitfinex","ETHUSD",1745374050452,0.7765,1766.8,1766.3,9.07646875]
["bitfinex","ETHUSD",1745374050654,0.7765,1766.5,1765.9,6.47055337]
["bitfinex","ETHUSD",1745374050856,6.43753052,1766.5,1765.9,5.66265337]
["bitfinex","ETHUSD",1745374051054,6.43792081,1766.4,1765.8,5.66313365]
["bitfinex","ETHUSD",1745374051283,6.7775,1766.4,1766.0,5.66239167]
["bitfinex","ETHUSD",1745374051474,6.7775,1766.4,1766.0,5.66232179]
["bitfinex","ETHUSD",1745374051875,6.7775,1766.4,1765.9,8.66262607]
["bitfinex","ETHUSD",1745374052274,6.7775,1766.4,1766.0,5.6624779]
["bitfinex","ETHUSD",1745374052598,6.7775,1766.4,1766.1,5.66218314]
["bitfinex","ETHUSD",1745374052888,6.7775,1766.4,1766.2,3.0]
["bitfinex","ETHUSD",1745374053198,0.7765,1766.6,1766.1,3.05661495]
["bitfinex","ETHUSD",1745374053491,0.7765,1766.6,1766.1,3.0]
["bitfinex","ETHUSD",1745374054586,0.7765,1766.6,1766.1,8.66189647]
["bitfinex","ETHUSD",1745374054798,0.7765,1766.6,1766.4,3.0]
["bitfinex","ETHUSD",1745374054980,6.7829,1766.8,1766.6,3.0]
["bitfinex","ETHUSD",1745374055157,6.1,1767.3,1766.5,5.6609114]
["bitfinex","ETHUSD",1745374055158,0.7809,1767.1,1766.5,0.55]
["bitfinex","ETHUSD",1745374055357,0.7809,1767.3,1767.0,3.0]
["bitfinex","ETHUSD",1745374055778,0.7809,1767.3,1766.9,5.6593203]
["bitfinex","ETHUSD",1745374056062,0.7809,1767.3,1767.0,8.65923514]
["bitfinex","ETHUSD",1745374056695,0.7809,1767.3,1766.9,8.65942979]
["bitfinex","ETHUSD",1745374057380,0.7809,1767.6,1767.2,8.65853736]
["bitfinex","ETHUSD",1745374057599,0.91955095,1767.5,1767.1,3.0]
["bitfinex","ETHUSD",1745374057902,6.57744629,1767.5,1767.1,3.0]
["bitfinex","ETHUSD",1745374058206,6.57744629,1767.5,1766.8,6.43643304]
["bitfinex","ETHUSD",1745374058207,0.65774463,1767.4,1766.9,3.0]
["bitfinex","ETHUSD",1745374058404,0.65774463,1767.4,1767.0,5.65928261]
["bitfinex","ETHUSD",1745374058709,0.1380601,1767.3,1766.9,9.08794857]
["bitfinex","ETHUSD",1745374058866,0.1380601,1767.3,1766.9,3.0]
["bitfinex","ETHUSD",1745374061275,0.13413054,1767.4,1767.2,8.65866861]
["bitfinex","ETHUSD",1745374062199,5.65682547,1767.8,1767.3,3.0]
["bitfinex","ETHUSD",1745374062200,0.7809,1767.8,1767.3,3.0]
["bitfinex","ETHUSD",1745374062400,0.7809,1767.8,1767.3,8.65821633]
["bitfinex","ETHUSD",1745374062603,0.7809,1767.8,1767.3,3.0]
["bitfinex","ETHUSD",1745374062773,0.7809,1767.8,1767.4,3.0]
["bitfinex","ETHUSD",1745374063100,0.7809,1767.8,1767.5,5.65761947]
["bitfinex","ETHUSD",1745374063590,0.7809,1767.8,1767.4,8.65782125]
["bitfinex","ETHUSD",1745374064605,0.7809,1767.8,1767.4,3.0]
["bitfinex","ETHUSD",1745374065090,12.101,1768.0,1767.5,5.65745935]
["bitfinex","ETHUSD",1745374066308,12.101,1768.0,1767.5,6.09035458]
["bitfinex","ETHUSD",1745374066508,12.101,1768.0,1767.7,3.0]
["bitfinex","ETHUSD",1745374066679,12.101,1768.0,1767.5,6.14702963]
["bitfinex","ETHUSD",1745374066680,6.001,1768.0,1767.5,8.65754414]
["bitfinex","ETHUSD",1745374067081,6.001,1768.0,1767.7,3.0]
["bitfinex","ETHUSD",1745374067712,6.001,1768.0,1767.5,3.0]
["bitfinex","ETHUSD",1745374067917,0.795,1767.9,1767.5,3.0]
["bitfinex","ETHUSD",1745374069317,0.795,1767.8,1767.1,1.08032331]
["bitfinex","ETHUSD",1745374069533,0.795,1767.4,1766.7,5.66008604]
["bitfinex","ETHUSD",1745374069694,6.45347129,1767.3,1766.6,11.58641221]
["bitfinex","ETHUSD",1745374070020,6.58355593,1767.3,1766.7,3.0]
["bitfinex","ETHUSD",1745374070196,0.799,1767.2,1766.7,3.0]
["bitfinex","ETHUSD",1745374070393,0.12949365,1767.1,1766.7,3.0]
["bitfinex","ETHUSD",1745374070629,0.799,1767.0,1766.4,5.66109326]
["bitfinex","ETHUSD",1745374070787,0.12890253,1766.9,1766.5,5.66084237]
["bitfinex","ETHUSD",1745374071189,0.12890253,1766.9,1766.6,3.0]
["bitfinex","ETHUSD",1745374071589,0.12890253,1766.9,1766.5,5.66084237]
["bitfinex","ETHUSD",1745374071828,0.12890253,1766.9,1766.5,3.0]
["bitfinex","ETHUSD",1745374072196,0.12890253,1766.9,1766.5,8.66087981]
["bitfinex","ETHUSD",1745374072414,0.12890253,1766.9,1766.6,5.66053321]
["bitfinex","ETHUSD",1745374073639,0.12890253,1766.9,1766.4,9.09289205]
["bitfinex","ETHUSD",1745374073938,0.12890253,1766.9,1766.8,3.0]
["bitfinex","ETHUSD",1745374074498,0.12890253,1766.9,1766.7,3.0]
["bitfinex","ETHUSD",1745374074692,0.12890253,1766.9,1766.7,8.66008144]
["bitfinex","ETHUSD",1745374074892,0.12890253,1766.9,1766.6,3.0]
["bitfinex","ETHUSD",1745374075119,0.12890253,1766.9,1766.6,5.66044381]
["bitfinex","ETHUSD",1745374075355,0.12890253,1766.9,1766.7,8.66002034]
["bitfinex","ETHUSD",1745374076096,0.12890253,1766.9,1766.8,5.65995019]
["bitfinex","ETHUSD",1745374076296,0.12890253,1766.9,1766.8,8.65995019]
["bitfinex","ETHUSD",1745374076822,0.799,1767.4,1767.1,8.65895547]
["bitfinex","ETHUSD",1745374077135,0.799,1767.4,1767.3,3.0]
["bitfinex","ETHUSD",1745374077340,0.799,1767.4,1767.3,3.42285167]
["bitfinex","ETHUSD",1745374077636,6.001,1767.5,1767.3,3.42285167]
["bitfinex","ETHUSD",1745374077793,0.799,1767.6,1767.5,5.65770862]
["bitfinex","ETHUSD",1745374077989,0.799,1767.8,1767.6,3.0]
["bitfinex","ETHUSD",1745374078194,0.799,1767.8,1767.6,8.65723118]
["bitfinex","ETHUSD",1745374078503,0.799,1767.8,1767.6,3.0]
["bitfinex","ETHUSD",1745374078703,0.799,1767.8,1767.6,8.65730423]
["bitfinex","ETHUSD",1745374079699,6.899,1768.2,1767.6,8.65730423]
["bitfinex","ETHUSD",1745374079909,12.55449379,1768.2,1767.6,8.65730423]
["bitfinex","ETHUSD",1745374080104,6.899,1768.2,1767.6,8.65730423]
["bitfinex","ETHUSD",1745374080310,6.899,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1745374080508,0.799,1768.1,1767.7,3.0]
["bitfinex","ETHUSD",1745374080695,0.799,1767.9,1767.2,12.52435562]
["bitfinex","ETHUSD",1745374080918,0.799,1767.9,1767.3,5.6583058]
["bitfinex","ETHUSD",1745374081299,0.799,1767.9,1767.2,6.47435562]
["bitfinex","ETHUSD",1745374081300,6.45547808,1767.9,1767.2,6.47433934]
["bitfinex","ETHUSD",1745374081604,0.799,1767.9,1767.3,5.65822096]
["bitfinex","ETHUSD",1745374081806,0.799,1767.9,1767.5,8.65750001]
["bitfinex","ETHUSD",1745374082022,0.799,1767.9,1767.6,5.65737803]
["bitfinex","ETHUSD",1745374082224,0.799,1767.9,1767.7,3.0]
["bitfinex","ETHUSD",1745374082732,0.799,1767.9,1767.7,3.4284455]
["bitfinex","ETHUSD",1745374082907,0.799,1767.9,1767.7,0.4284455]
["bitfinex","ETHUSD",1745374083112,0.799,1767.9,1767.6,8.65725594]
["bitfinex","ETHUSD",1745374083510,0.799,1767.9,1767.6,8.65715098]
["bitfinex","ETHUSD",1745374083737,0.799,1768.1,1767.7,3.0]
["bitfinex","ETHUSD",1745374084031,25.449,1768.3,1767.9,3.0]
["bitfinex","ETHUSD",1745374084802,25.449,1768.3,1767.7,3.43297999]
["bitfinex","ETHUSD",1745374085032,0.799,1768.2,1767.8,3.0]
["bitfinex","ETHUSD",1745374085198,3.3439,1768.2,1767.8,3.0]
["bitfinex","ETHUSD",1745374085600,3.3439,1768.2,1767.8,8.65667811]
["bitfinex","ETHUSD",1745374085839,3.3439,1768.2,1767.8,3.0]
["bitfinex","ETHUSD",1745374086844,3.3439,1768.2,1767.7,3.0]
["bitfinex","ETHUSD",1745374087050,3.3439,1768.2,1767.7,3.42238539]
["bitfinex","ETHUSD",1745374087343,0.799,1768.2,1768.0,3.0]
["bitfinex","ETHUSD",1745374087707,0.13770384,1768.1,1768.0,3.0]
["bitfinex","ETHUSD",1745374088129,0.799,1768.2,1768.0,3.0]
["bitfinex","ETHUSD",1745374088444,0.13770384,1768.1,1768.0,3.0]
["bitfinex","ETHUSD",1745374088604,0.799,1768.2,1768.0,3.0]
["bitfinex","ETHUSD",1745374088810,0.13770384,1768.1,1768.0,3.0]
["bitfinex","ETHUSD",1745374089032,0.799,1768.2,1767.8,8.65655792]
["bitfinex","ETHUSD",1745374089232,0.91248639,1768.1,1767.2,1.18469693]
["bitfinex","ETHUSD",1745374089434,6.42696296,1767.9,1767.2,1.18469693]
["bitfinex","ETHUSD",1745374089635,0.14110066,1767.8,1767.2,9.84317114]
["bitfinex","ETHUSD",1745374089837,0.7705,1767.7,1767.2,9.07717114]
["bitfinex","ETHUSD",1745374090115,0.14062416,1767.6,1767.2,9.07717114]
["bitfinex","ETHUSD",1745374090449,0.14062416,1767.6,1767.2,0.41869693]
["bitfinex","ETHUSD",1745374090746,0.7705,1767.3,1766.7,0.766]
["bitfinex","ETHUSD",1745374091045,0.7705,1767.1,1766.7,3.0]
["bitfinex","ETHUSD",1745374091254,0.13708176,1767.0,1766.8,8.65982714]
["bitfinex","ETHUSD",1745374091446,0.13708176,1767.0,1766.9,8.65962986]
["bitfinex","ETHUSD",1745374091631,6.7625,1767.3,1766.9,8.65962986]
["bitfinex","ETHUSD",1745374091840,0.13767281,1767.2,1766.9,5.65962986]
["bitfinex","ETHUSD",1745374092011,0.13767281,1767.2,1767.0,3.0]
["bitfinex","ETHUSD",1745374092612,0.13767281,1767.2,1767.0,8.65910684]
["bitfinex","ETHUSD",1745374093231,0.13767281,1767.2,1767.0,9.08479499]
["bitfinex","ETHUSD",1745374094026,0.13767281,1767.2,1767.0,9.08497332]
["bitfinex","ETHUSD",1745374094763,0.13767281,1767.2,1767.1,5.6589893]
["bitfinex","ETHUSD",1745374095141,0.7705,1767.5,1767.2,3.0]
["bitfinex","ETHUSD",1745374095864,6.42826442,1767.5,1767.0,3.42568815]
["bitfinex","ETHUSD",1745374096066,5.65804785,1767.4,1767.0,0.42568815]
["bitfinex","ETHUSD",1745374096364,7.07120994,1767.5,1766.9,3.0]
["bitfinex","ETHUSD",1745374096666,5.65803006,1767.4,1766.8,3.0]
["bitfinex","ETHUSD",1745374096868,5.65803006,1767.4,1766.5,1.1829185]
["bitfinex","ETHUSD",1745374096869,0.7705,1767.0,1766.5,1.1829185]
["bitfinex","ETHUSD",1745374097168,0.7705,1767.0,1766.6,3.0]
["bitfinex","ETHUSD",1745374097341,0.7705,1767.0,1766.5,6.8438007]
["bitfinex","ETHUSD",1745374097759,0.7705,1767.0,1766.6,3.0]
["bitfinex","ETHUSD",1745374098145,0.7705,1767.0,1766.5,1.23951929]
["bitfinex","ETHUSD",1745374098459,0.7705,1767.0,1766.5,9.90027965]
["bitfinex","ETHUSD",1745374098665,0.7705,1767.0,1766.5,15.56097077]
["bitfinex","ETHUSD",1745374098867,0.7705,1767.0,1766.5,15.50436998]
["bitfinex","ETHUSD",1745374099163,0.7705,1767.0,1766.7,3.0]
["bitfinex","ETHUSD",1745374099466,0.7705,1767.0,1766.5,4.1829185]
["bitfinex","ETHUSD",1745374099766,0.7705,1767.0,1766.4,8.66108488]
["bitfinex","ETHUSD",1745374099975,1.41346154,1767.0,1766.4,8.66108488]
["bitfinex","ETHUSD",1745374100270,0.7857,1766.9,1766.4,3.41573658]
["bitfinex","ETHUSD",1745374100470,0.7857,1766.9,1766.4,9.07693745]
["bitfinex","ETHUSD",1745374100770,0.7857,1766.9,1766.7,3.0]
["bitfinex","ETHUSD",1745374101975,5.993,1767.2,1766.7,8.6602513]
["bitfinex","ETHUSD",1745374102176,5.993,1767.2,1767.0,3.0]
["bitfinex","ETHUSD",1745374102360,5.993,1767.2,1766.9,5.659472]
["bitfinex","ETHUSD",1745374102361,5.993,1767.2,1766.9,8.65939999]
["bitfinex","ETHUSD",1745374102874,0.12938208,1767.1,1766.9,8.65939999]
["bitfinex","ETHUSD",1745374103080,5.993,1767.2,1767.0,3.0]
["bitfinex","ETHUSD",1745374103571,0.12938208,1767.1,1767.0,3.0]
["bitfinex","ETHUSD",1745374103971,5.993,1767.2,1767.0,3.0]
["bitfinex","ETHUSD",1745374104177,0.12938208,1767.1,1767.0,8.65904606]
["bitfinex","ETHUSD",1745374104678,5.993,1767.2,1767.1,5.6589893]
["bitfinex","ETHUSD",1745374104878,6.1238201,1767.2,1767.1,5.6589893]
["bitfinex","ETHUSD",1745374105083,0.1308201,1767.2,1767.1,9.07383583]
["bitfinex","ETHUSD",1745374105478,0.7857,1767.5,1767.2,8.65845878]
["bitfinex","ETHUSD",1745374105674,0.13141102,1767.4,1767.2,8.65845878]
["bitfinex","ETHUSD",1745374105975,0.13141102,1767.4,1767.3,13.6285218]
["bitfinex","ETHUSD",1745374106283,0.7857,1767.9,1767.4,3.0]
["bitfinex","ETHUSD",1745374107255,0.7857,1767.9,1767.1,16.54386173]
["bitfinex","ETHUSD",1745374107463,0.7857,1767.8,1767.2,8.71521883]
["bitfinex","ETHUSD",1745374108170,0.7857,1767.8,1767.3,5.65829559]
["bitfinex","ETHUSD",1745374108479,0.7857,1767.8,1767.4,8.65779191]
["bitfinex","ETHUSD",1745374108675,0.7857,1768.0,1767.6,3.0]
["bitfinex","ETHUSD",1745374108875,0.7857,1768.0,1767.7,3.0]
["bitfinex","ETHUSD",1745374109181,5.993,1768.1,1767.7,5.65700665]
["bitfinex","ETHUSD",1745374109378,5.993,1768.1,1767.8,8.65653706]
["bitfinex","ETHUSD",1745374109581,5.993,1768.1,1767.9,5.65627018]
["bitfinex","ETHUSD",1745374110297,1.2889263,1768.4,1768.2,3.0]
["bitfinex","ETHUSD",1745374110452,0.5032263,1768.4,1768.2,8.65531603]
["bitfinex","ETHUSD",1745374110645,0.5032263,1768.4,1768.2,8.71181224]
["bitfinex","ETHUSD",1745374110953,0.5032263,1768.4,1768.3,8.65514901]
["bitfinex","ETHUSD",1745374111152,0.5032263,1768.4,1768.3,12.35946379]
["bitfinex","ETHUSD",1745374111352,0.5032263,1768.4,1768.3,12.90946379]
["bitfinex","ETHUSD",1745374111552,0.5032263,1768.4,1768.3,12.85292192]
["bitfinex","ETHUSD",1745374111768,0.5032263,1768.4,1768.3,13.27605948]
["bitfinex","ETHUSD",1745374111981,0.5032263,1768.4,1768.3,14.04845948]
["bitfinex","ETHUSD",1745374112245,5.75181044,1769.4,1768.3,14.04845948]
["bitfinex","ETHUSD",1745374112246,0.1,1769.4,1768.6,0.7724]
["bitfinex","ETHUSD",1745374112451,0.13866709,1769.3,1769.1,3.0]
["bitfinex","ETHUSD",1745374113259,0.13866709,1769.3,1769.2,13.07244512]
["bitfinex","ETHUSD",1745374113455,0.1,1769.4,1769.3,8.65195274]
["bitfinex","ETHUSD",1745374113883,0.1,1769.4,1769.3,3.0]
["bitfinex","ETHUSD",1745374113884,0.23896187,1769.4,1769.3,3.0]
["bitfinex","ETHUSD",1745374114503,1.02466187,1769.4,1768.7,5.65358324]
["bitfinex","ETHUSD",1745374114805,1.02466187,1769.4,1768.8,5.65332695]
["bitfinex","ETHUSD",1745374115099,2.29047831,1769.4,1768.8,8.70984122]
["bitfinex","ETHUSD",1745374115400,2.29047831,1769.4,1768.9,5.65316279]
["bitfinex","ETHUSD",1745374115686,2.29047831,1769.4,1768.8,3.42393936]
["bitfinex","ETHUSD",1745374115884,7.94235677,1769.4,1768.8,3.42393936]
["bitfinex","ETHUSD",1745374116096,2.29047831,1769.4,1768.8,9.13396874]
["bitfinex","ETHUSD",1745374116278,2.29047831,1769.4,1768.8,9.13374663]
["bitfinex","ETHUSD",1745374116591,2.29047831,1769.4,1768.8,9.1338769]
["bitfinex","ETHUSD",1745374116804,2.29047831,1769.4,1768.8,3.42393936]
["bitfinex","ETHUSD",1745374116805,7.9421803,1769.4,1768.8,3.42393936]
["bitfinex","ETHUSD",1745374117266,5.65197423,1769.3,1768.8,3.0]
["bitfinex","ETHUSD",1745374117472,0.8159,1769.1,1768.5,9.30214038]
["bitfinex","ETHUSD",1745374117703,0.13778256,1769.0,1768.4,5.6547532]
["bitfinex","ETHUSD",1745374117906,0.13778256,1769.0,1768.5,5.65429487]
["bitfinex","ETHUSD",1745374118106,0.13778256,1769.0,1768.8,3.0]
["bitfinex","ETHUSD",1745374118404,0.13778256,1769.0,1768.6,5.65392576]
["bitfinex","ETHUSD",1745374118600,0.13778256,1769.0,1768.7,3.0]
["bitfinex","ETHUSD",1745374118798,0.13778256,1769.0,1768.6,8.65404369]
["bitfinex","ETHUSD",1745374119001,0.13778256,1769.0,1768.6,3.0]
["bitfinex","ETHUSD",1745374119799,0.13778256,1769.0,1768.6,8.71070818]
["bitfinex","ETHUSD",1745374120006,0.13778256,1769.0,1768.8,3.0]
["bitfinex","ETHUSD",1745374120449,0.13778256,1769.0,1768.9,8.65323082]
["bitfinex","ETHUSD",1745374120779,0.13778256,1769.0,1768.9,3.0]
["bitfinex","ETHUSD",1745374122519,0.13778256,1769.0,1768.9,8.65323082]
["bitfinex","ETHUSD",1745374123024,0.8159,1769.3,1768.8,5.65338656]
["bitfinex","ETHUSD",1745374123189,0.14252098,1769.0,1768.9,3.0]
["bitfinex","ETHUSD",1745374123375,0.8159,1769.3,1768.9,3.0]
["bitfinex","ETHUSD",1745374123581,0.14252098,1769.0,1768.8,3.0]
["bitfinex","ETHUSD",1745374123792,0.8159,1769.3,1768.8,3.0]
["bitfinex","ETHUSD",1745374123993,0.14753513,1768.9,1768.8,3.0]
["bitfinex","ETHUSD",1745374124204,0.8159,1769.3,1768.8,3.0]
["bitfinex","ETHUSD",1745374124384,0.14747807,1768.9,1768.8,3.0]
["bitfinex","ETHUSD",1745374124585,0.8159,1769.3,1768.8,3.0]
["bitfinex","ETHUSD",1745374124895,0.8159,1769.3,1768.8,8.65355042]
["bitfinex","ETHUSD",1745374125107,0.14836269,1769.2,1768.8,8.71007872]
["bitfinex","ETHUSD",1745374125303,0.14836269,1769.2,1768.8,8.709914]
["bitfinex","ETHUSD",1745374125506,0.14836269,1769.2,1768.8,0.0565283]
["bitfinex","ETHUSD",1745374125690,0.14836269,1769.2,1768.8,3.0565283]
["bitfinex","ETHUSD",1745374125890,0.14836269,1769.2,1768.8,8.70983224]
["bitfinex","ETHUSD",1745374126087,0.14836269,1769.2,1769.1,3.0]
["bitfinex","ETHUSD",1745374126312,6.46849171,1769.1,1769.0,3.75]
["bitfinex","ETHUSD",1745374126510,0.8159,1768.6,1768.2,5.65533787]
["bitfinex","ETHUSD",1745374126818,0.8159,1768.6,1768.2,5.65534102]
["bitfinex","ETHUSD",1745374127017,0.1456704,1768.5,1768.3,5.71149543]
["bitfinex","ETHUSD",1745374127184,0.1456704,1768.5,1768.4,8.65482922]
["bitfinex","ETHUSD",1745374127390,0.8159,1768.8,1768.4,8.65482922]
["bitfinex","ETHUSD",1745374127589,0.1456704,1768.5,1768.4,9.52031214]
["bitfinex","ETHUSD",1745374127995,0.8159,1768.8,1768.4,9.52031214]
["bitfinex","ETHUSD",1745374128201,5.65388356,1768.7,1768.2,3.64777291]
["bitfinex","ETHUSD",1745374128398,5.80016377,1768.7,1768.1,6.8403]
["bitfinex","ETHUSD",1745374128602,6.47024454,1768.6,1768.1,6.05]
["bitfinex","ETHUSD",1745374129109,0.1456704,1768.5,1768.1,6.05]
["bitfinex","ETHUSD",1745374129692,0.80726189,1768.5,1767.8,10.09466121]
["bitfinex","ETHUSD",1745374129891,0.80726189,1768.5,1767.9,3.0]
["bitfinex","ETHUSD",1745374130126,6.46182821,1768.5,1767.8,10.09461897]
["bitfinex","ETHUSD",1745374130326,0.8159,1768.2,1767.6,16.1453365]
["bitfinex","ETHUSD",1745374130491,0.8159,1768.4,1767.8,3.64777291]
["bitfinex","ETHUSD",1745374130695,0.14176924,1768.3,1768.0,3.0]
["bitfinex","ETHUSD",1745374130895,0.8159,1768.4,1768.0,3.0]
["bitfinex","ETHUSD",1745374131204,0.14176924,1768.3,1768.0,3.0]
["bitfinex","ETHUSD",1745374131598,0.8159,1768.4,1768.0,8.71263616]
["bitfinex","ETHUSD",1745374131829,0.14147409,1768.2,1768.0,0.0565557]
["bitfinex","ETHUSD",1745374132014,0.8159,1768.4,1768.0,0.92784199]
["bitfinex","ETHUSD",1745374132412,0.14176924,1768.3,1768.0,3.87128629]
["bitfinex","ETHUSD",1745374132615,0.14176924,1768.3,1768.0,9.52727444]
["bitfinex","ETHUSD",1745374132816,0.8259,1768.6,1768.0,9.52727444]
["bitfinex","ETHUSD",1745374132817,6.4802031,1768.6,1768.0,0.87128629]
["bitfinex","ETHUSD",1745374133133,6.4802031,1768.6,1767.9,8.65622832]
["bitfinex","ETHUSD",1745374133488,0.14144567,1768.5,1767.9,5.65622352]
["bitfinex","ETHUSD",1745374133693,0.14144567,1768.5,1768.0,3.0]
["bitfinex","ETHUSD",1745374133895,5.79607887,1768.5,1767.9,3.0]
["bitfinex","ETHUSD",1745374135327,0.14144567,1768.5,1767.9,8.65637494]
["bitfinex","ETHUSD",1745374135490,0.14144567,1768.5,1768.0,0.86563749]
["bitfinex","ETHUSD",1745374135697,0.14144567,1768.5,1767.9,8.65637494]
["bitfinex","ETHUSD",1745374136034,5.79607304,1768.5,1767.9,3.0]
["bitfinex","ETHUSD",1745374136603,0.8259,1768.4,1767.9,3.0]
["bitfinex","ETHUSD",1745374136938,0.96236951,1768.4,1767.9,8.65631021]
["bitfinex","ETHUSD",1745374137940,0.96236951,1768.4,1767.7,0.42941258]
["bitfinex","ETHUSD",1745374138240,5.65535934,1768.3,1767.7,3.0]
["bitfinex","ETHUSD",1745374138443,5.65535934,1768.3,1767.6,10.48807291]
["bitfinex","ETHUSD",1745374138736,6.48201176,1768.0,1767.4,4.43587291]
["bitfinex","ETHUSD",1745374138924,6.48201176,1768.0,1767.4,6.44612776]
["bitfinex","ETHUSD",1745374139123,0.13402258,1767.9,1767.5,3.0]
["bitfinex","ETHUSD",1745374139354,0.13402258,1767.9,1767.4,3.7881]
["bitfinex","ETHUSD",1745374139555,0.13402258,1767.9,1767.4,4.73272482]
["bitfinex","ETHUSD",1745374139858,0.13402258,1767.9,1767.4,3.94462482]
["bitfinex","ETHUSD",1745374140070,5.79059901,1767.9,1767.3,0.27615978]
["bitfinex","ETHUSD",1745374140366,0.8259,1767.7,1767.2,3.64777291]
["bitfinex","ETHUSD",1745374140567,0.8259,1767.7,1767.3,3.0]
["bitfinex","ETHUSD",1745374140867,0.13313665,1767.6,1767.1,6.48391685]
["bitfinex","ETHUSD",1745374141040,0.13313665,1767.6,1767.2,0.64839169]
["bitfinex","ETHUSD",1745374141244,0.13313665,1767.6,1767.2,3.0]
["bitfinex","ETHUSD",1745374141443,0.13313665,1767.6,1767.1,6.05]
["bitfinex","ETHUSD",1745374141646,0.13313665,1767.6,1767.2,5.65843301]
["bitfinex","ETHUSD",1745374141848,0.13313665,1767.6,1767.3,3.0]
["bitfinex","ETHUSD",1745374142371,0.13313665,1767.6,1767.2,3.0]
["bitfinex","ETHUSD",1745374142781,0.13313665,1767.6,1767.2,10.15728725]
["bitfinex","ETHUSD",1745374143087,0.13313665,1767.6,1767.2,13.80492033]
["bitfinex","ETHUSD",1745374144249,0.13313665,1767.6,1767.2,13.80510694]
["bitfinex","ETHUSD",1745374144438,0.13313665,1767.6,1767.2,13.80489749]
["bitfinex","ETHUSD",1745374145848,0.13313665,1767.6,1767.2,3.0]
["bitfinex","ETHUSD",1745374146174,5.79054322,1767.6,1767.2,3.0]
["bitfinex","ETHUSD",1745374146344,0.13313665,1767.6,1767.1,3.0]
["bitfinex","ETHUSD",1745374146711,0.13313665,1767.6,1767.2,5.65853881]
["bitfinex","ETHUSD",1745374146855,0.13313665,1767.6,1767.4,3.0]
["bitfinex","ETHUSD",1745374147268,0.13313665,1767.6,1767.4,6.19874608]
["bitfinex","ETHUSD",1745374147778,0.13313665,1767.6,1767.2,6.19874608]
["bitfinex","ETHUSD",1745374147980,0.79476041,1767.6,1767.2,6.19874608]
["bitfinex","ETHUSD",1745374148656,0.13313665,1767.6,1767.2,6.19874608]
["bitfinex","ETHUSD",1745374148976,0.13313665,1767.6,1767.1,0.27500293]
["bitfinex","ETHUSD",1745374149178,0.13313665,1767.6,1767.1,3.0]
["bitfinex","ETHUSD",1745374149179,0.782,1767.5,1767.1,3.0]
["bitfinex","ETHUSD",1745374149344,0.90817386,1767.5,1767.1,3.0]
["bitfinex","ETHUSD",1745374151263,0.90817386,1767.5,1767.2,3.19874608]
["bitfinex","ETHUSD",1745374151470,0.90817386,1767.5,1767.3,3.0]
["bitfinex","ETHUSD",1745374151666,0.12617386,1767.5,1767.3,3.0]
["bitfinex","ETHUSD",1745374152196,0.12222107,1767.4,1767.3,2.0]
["bitfinex","ETHUSD",1745374152352,11.75688183,1767.8,1767.1,3.81862069]
["bitfinex","ETHUSD",1745374152550,0.12222107,1767.4,1767.1,9.47734655]
["bitfinex","ETHUSD",1745374152750,0.782,1767.7,1767.1,9.47734655]
["bitfinex","ETHUSD",1745374152985,0.12192563,1767.3,1767.2,5.65860442]
["bitfinex","ETHUSD",1745374153172,0.782,1767.7,1767.2,5.65860442]
["bitfinex","ETHUSD",1745374153371,0.12192563,1767.3,1767.1,9.47734655]
["bitfinex","ETHUSD",1745374153682,0.782,1767.7,1767.2,0.94773466]
["bitfinex","ETHUSD",1745374154080,0.782,1767.7,1767.2,3.94773466]
["bitfinex","ETHUSD",1745374154991,0.782,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1745374155190,6.1,1767.8,1767.6,3.0]
["bitfinex","ETHUSD",1745374155375,6.755,1767.9,1767.6,3.0]
["bitfinex","ETHUSD",1745374155681,6.755,1767.9,1767.6,8.65722706]
["bitfinex","ETHUSD",1745374155881,12.41143363,1767.9,1767.6,3.0]
["bitfinex","ETHUSD",1745374156069,13.65257699,1767.9,1767.4,3.0]
["bitfinex","ETHUSD",1745374156275,12.41143363,1767.9,1767.4,3.0]
["bitfinex","ETHUSD",1745374156670,5.65676419,1767.8,1767.4,3.0]
["bitfinex","ETHUSD",1745374156871,6.755,1767.9,1767.4,8.65787202]
["bitfinex","ETHUSD",1745374157488,6.755,1767.9,1767.4,3.0]
["bitfinex","ETHUSD",1745374157787,6.755,1767.9,1767.4,8.65786372]
["bitfinex","ETHUSD",1745374158188,6.755,1767.9,1767.6,3.0]
["bitfinex","ETHUSD",1745374160964,6.755,1767.9,1767.6,8.65726926]
["bitfinex","ETHUSD",1745374162171,0.782,1767.9,1767.6,8.65716416]
["bitfinex","ETHUSD",1745374162501,0.7519,1768.1,1767.7,5.65703293]
["bitfinex","ETHUSD",1745374162701,0.1241456,1767.8,1767.7,8.65703293]
["bitfinex","ETHUSD",1745374162877,0.7519,1768.1,1767.7,9.27690754]
["bitfinex","ETHUSD",1745374163083,0.1241456,1767.8,1767.7,8.65703293]
["bitfinex","ETHUSD",1745374163279,0.7519,1768.1,1767.7,8.65703293]
["bitfinex","ETHUSD",1745374163599,0.7519,1768.1,1767.7,3.0]
["bitfinex","ETHUSD",1745374163805,0.12473612,1768.0,1767.7,3.0]
["bitfinex","ETHUSD",1745374166009,0.12473612,1768.0,1767.7,8.6570334]
["bitfinex","ETHUSD",1745374166185,0.12473612,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1745374168182,0.12473612,1768.0,1767.9,9.46492853]
["bitfinex","ETHUSD",1745374168379,6.7812,1768.4,1768.0,3.0]
["bitfinex","ETHUSD",1745374168614,6.7812,1768.4,1767.9,0.8085]
["bitfinex","ETHUSD",1745374168786,6.7812,1768.4,1768.1,3.0]
["bitfinex","ETHUSD",1745374169203,6.7812,1768.4,1768.1,8.65576886]
["bitfinex","ETHUSD",1745374169620,5.975,1768.4,1768.3,8.65514901]
["bitfinex","ETHUSD",1745374169793,0.8062,1768.6,1768.3,3.0]
["bitfinex","ETHUSD",1745374169988,6.9062,1768.8,1768.5,3.0]
["bitfinex","ETHUSD",1745374170233,0.8062,1768.8,1768.5,3.0]
["bitfinex","ETHUSD",1745374171434,5.65389398,1768.7,1768.2,3.0]
["bitfinex","ETHUSD",1745374171622,0.8062,1768.8,1768.5,3.19874608]
["bitfinex","ETHUSD",1745374171818,0.8062,1768.8,1768.6,3.0]
["bitfinex","ETHUSD",1745374172025,0.8062,1768.8,1768.5,3.0]
["bitfinex","ETHUSD",1745374172250,0.8062,1768.8,1768.4,3.8085]
["bitfinex","ETHUSD",1745374173839,5.65405783,1768.7,1768.2,3.0]
["bitfinex","ETHUSD",1745374174040,0.56540578,1768.6,1768.2,3.0]
["bitfinex","ETHUSD",1745374174545,12.11370497,1768.8,1768.2,3.0]
["bitfinex","ETHUSD",1745374174753,0.8062,1768.7,1767.9,8.85489299]
["bitfinex","ETHUSD",1745374175049,0.8062,1768.2,1768.0,3.0]
["bitfinex","ETHUSD",1745374175359,0.8062,1768.2,1767.7,3.19874608]
["bitfinex","ETHUSD",1745374175500,5.65597817,1768.1,1767.5,3.95984608]
["bitfinex","ETHUSD",1745374175709,11.75482938,1768.4,1767.3,9.61787575]
["bitfinex","ETHUSD",1745374175710,0.797,1767.9,1767.3,9.61787575]
["bitfinex","ETHUSD",1745374176118,0.797,1767.9,1767.3,15.27601398]
["bitfinex","ETHUSD",1745374176323,0.797,1767.9,1767.3,9.61787575]
["bitfinex","ETHUSD",1745374177266,6.45345186,1767.9,1767.3,9.61787575]
["bitfinex","ETHUSD",1745374177563,5.65773762,1767.5,1767.0,3.19874608]
["bitfinex","ETHUSD",1745374177711,6.45552816,1767.3,1766.7,0.27109493]
["bitfinex","ETHUSD",1745374178057,6.45552816,1767.3,1766.6,9.62025786]
["bitfinex","ETHUSD",1745374178058,0.13571404,1767.2,1766.9,3.0]
["bitfinex","ETHUSD",1745374178216,0.13571404,1767.2,1766.9,8.65941959]
["bitfinex","ETHUSD",1745374178416,0.797,1767.3,1766.9,8.71601011]
["bitfinex","ETHUSD",1745374178611,0.797,1767.3,1766.9,5.65941959]
["bitfinex","ETHUSD",1745374178811,0.13564538,1767.2,1766.9,3.0]
["bitfinex","ETHUSD",1745374179316,0.13564538,1767.2,1766.7,3.19874608]
["bitfinex","ETHUSD",1745374179317,0.13564538,1767.2,1766.7,3.0]
["bitfinex","ETHUSD",1745374179512,0.79476129,1767.2,1766.6,6.70175238]
["bitfinex","ETHUSD",1745374179955,0.79476129,1767.2,1766.7,3.0]
["bitfinex","ETHUSD",1745374180112,6.45344379,1767.2,1766.6,1.04133099]
["bitfinex","ETHUSD",1745374180306,6.45344379,1767.2,1766.6,4.04133099]
["bitfinex","ETHUSD",1745374180551,0.79476129,1767.2,1766.6,6.70169531]
["bitfinex","ETHUSD",1745374180806,0.79476129,1767.2,1766.7,3.67016953]
["bitfinex","ETHUSD",1745374180999,0.13564538,1767.2,1766.7,2.67016953]
["bitfinex","ETHUSD",1745374181386,0.13564538,1767.2,1766.9,5.65946094]
["bitfinex","ETHUSD",1745374181589,0.13564538,1767.2,1766.9,5.71605147]
["bitfinex","ETHUSD",1745374182087,0.13564538,1767.2,1767.0,5.6592919]
["bitfinex","ETHUSD",1745374182407,0.13564538,1767.2,1767.1,5.6589893]
["bitfinex","ETHUSD",1745374182561,0.797,1767.5,1767.1,5.6589893]
["bitfinex","ETHUSD",1745374182762,0.13395061,1767.4,1767.1,5.6589893]
["bitfinex","ETHUSD",1745374183162,0.13395061,1767.4,1767.2,8.65861417]
["bitfinex","ETHUSD",1745374183402,5.965,1767.6,1767.2,3.0]
["bitfinex","ETHUSD",1745374183588,0.13359607,1767.3,1767.2,3.0]
["bitfinex","ETHUSD",1745374183788,5.965,1767.6,1767.2,3.0]
["bitfinex","ETHUSD",1745374183989,0.13359607,1767.3,1767.2,3.0]
["bitfinex","ETHUSD",1745374184302,5.965,1767.6,1767.2,3.0]
["bitfinex","ETHUSD",1745374184501,0.13359607,1767.3,1767.2,3.0]
["bitfinex","ETHUSD",1745374184668,5.965,1767.6,1767.2,3.0]
["bitfinex","ETHUSD",1745374185297,0.1343051,1767.5,1767.2,3.0]
["bitfinex","ETHUSD",1745374187100,0.1343051,1767.5,1767.3,5.65830053]
["bitfinex","ETHUSD",1745374187306,0.1343051,1767.5,1767.4,8.65802874]
["bitfinex","ETHUSD",1745374187597,0.1343051,1767.5,1767.3,5.71488462]
["bitfinex","ETHUSD",1745374187598,0.1343051,1767.5,1767.3,3.0]
["bitfinex","ETHUSD",1745374187806,0.797,1767.7,1767.3,3.0]
["bitfinex","ETHUSD",1745374188000,0.13395061,1767.4,1767.3,8.71470294]
["bitfinex","ETHUSD",1745374188209,6.763,1768.0,1767.3,3.81767673]
["bitfinex","ETHUSD",1745374188412,0.797,1768.2,1767.8,8.65669031]
["bitfinex","ETHUSD",1745374188713,0.797,1768.2,1767.7,9.41805465]
["bitfinex","ETHUSD",1745374188916,0.797,1768.2,1767.7,15.46805465]
["bitfinex","ETHUSD",1745374189211,0.797,1768.2,1767.7,15.46814851]
["bitfinex","ETHUSD",1745374189812,0.797,1768.2,1767.8,5.65673712]
["bitfinex","ETHUSD",1745374189993,0.797,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1745374190190,0.797,1768.2,1767.8,3.0]
["bitfinex","ETHUSD",1745374190615,0.797,1768.2,1767.8,8.6565925]
["bitfinex","ETHUSD",1745374191481,0.797,1768.2,1767.8,8.65657053]
["bitfinex","ETHUSD",1745374191685,0.797,1768.2,1767.8,9.07817592]
["bitfinex","ETHUSD",1745374192594,0.11420846,1768.1,1767.8,9.07817592]
["bitfinex","ETHUSD",1745374192796,0.797,1768.2,1767.8,9.13473599]
["bitfinex","ETHUSD",1745374193005,0.11391325,1768.0,1767.8,9.13473599]
["bitfinex","ETHUSD",1745374193519,0.797,1768.2,1767.8,9.07817592]
["bitfinex","ETHUSD",1745374194026,0.13705015,1768.1,1767.8,9.07817592]
["bitfinex","ETHUSD",1745374194183,0.797,1768.2,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374194384,0.13705015,1768.1,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374194834,0.797,1768.2,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374194995,0.1366959,1768.0,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374195179,1.44221505,1768.2,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374195540,0.13705015,1768.1,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374195775,0.13705015,1768.1,1767.8,9.07834742]
["bitfinex","ETHUSD",1745374195975,0.797,1768.2,1767.8,9.07834742]
["bitfinex","ETHUSD",1745374196152,0.11391325,1768.0,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374196476,0.13634161,1767.9,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374197657,0.797,1768.2,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374197890,0.13634161,1767.9,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374198066,0.797,1768.2,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374198261,0.13634161,1767.9,1767.8,9.07832621]
["bitfinex","ETHUSD",1745374198464,0.797,1768.2,1767.8,9.07832621]
["bitfinex","ETHUSD",1745374198666,0.13634161,1767.9,1767.8,9.07832621]
["bitfinex","ETHUSD",1745374199458,0.797,1768.2,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374199663,0.13634161,1767.9,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374199863,0.797,1768.2,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374200064,0.13634161,1767.9,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374200899,0.797,1768.2,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374201057,0.11624949,1767.9,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374201257,0.797,1768.2,1767.8,9.07835389]
["bitfinex","ETHUSD",1745374201467,0.11888099,1767.9,1767.8,9.07835389]
["bitfinex","ETHUSD",1745374201656,0.797,1768.2,1767.8,9.07835389]
["bitfinex","ETHUSD",1745374201859,0.11888099,1767.9,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374202064,0.797,1768.2,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374202260,0.11888099,1767.9,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374202460,0.797,1768.2,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374202660,0.11888099,1767.9,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374202995,0.797,1768.2,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374203221,0.11947145,1768.1,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374203375,0.797,1768.2,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374203701,0.11947145,1768.1,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374204060,0.797,1768.2,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374204262,0.11917624,1768.0,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374204461,0.797,1768.2,1767.8,3.42160539]
["bitfinex","ETHUSD",1745374204683,0.11888099,1767.9,1767.8,9.07828718]
["bitfinex","ETHUSD",1745374205001,5.65720662,1767.7,1767.2,6.05]
["bitfinex","ETHUSD",1745374205199,0.7638,1767.8,1767.2,8.8560597]
["bitfinex","ETHUSD",1745374205200,0.56572066,1767.6,1767.2,8.8560597]
["bitfinex","ETHUSD",1745374205383,0.11707054,1767.5,1767.2,9.3385943]
["bitfinex","ETHUSD",1745374205585,5.6570715,1767.7,1767.3,3.0]
["bitfinex","ETHUSD",1745374205787,6.54960884,1767.6,1767.1,6.05]
["bitfinex","ETHUSD",1745374205990,5.65771239,1767.5,1767.1,6.05]
["bitfinex","ETHUSD",1745374206300,0.68254637,1767.4,1767.2,3.0]
["bitfinex","ETHUSD",1745374206475,0.11677513,1767.4,1767.2,3.0]
["bitfinex","ETHUSD",1745374206671,6.43238959,1767.6,1767.2,3.0]
["bitfinex","ETHUSD",1745374206875,0.11647969,1767.3,1767.2,3.0]
["bitfinex","ETHUSD",1745374207081,6.43238959,1767.6,1767.0,3.0]
["bitfinex","ETHUSD",1745374207307,6.43238959,1767.6,1767.0,3.41906803]
["bitfinex","ETHUSD",1745374207308,0.11647969,1767.3,1767.0,3.41906803]
["bitfinex","ETHUSD",1745374207486,6.43238959,1767.6,1767.0,3.41906803]
["bitfinex","ETHUSD",1745374207801,0.64323896,1767.5,1767.0,3.41906803]
["bitfinex","ETHUSD",1745374208104,0.11677513,1767.4,1767.0,3.41906803]
["bitfinex","ETHUSD",1745374208682,6.43236877,1767.6,1767.0,3.41906803]
["bitfinex","ETHUSD",1745374208894,0.11647969,1767.3,1767.0,3.41906803]
["bitfinex","ETHUSD",1745374209091,0.11647969,1767.3,1766.9,9.6572351]
["bitfinex","ETHUSD",1745374209092,5.65854028,1767.3,1766.8,3.97235106]
["bitfinex","ETHUSD",1745374209408,1.45683824,1767.2,1766.7,6.05]
["bitfinex","ETHUSD",1745374209570,1.45683824,1767.2,1766.8,6.19743411]
["bitfinex","ETHUSD",1745374209906,0.89098421,1767.2,1766.8,6.19743411]
["bitfinex","ETHUSD",1745374210078,0.89098421,1767.2,1766.8,11.85738233]
["bitfinex","ETHUSD",1745374210279,0.89098421,1767.2,1766.7,6.82491695]
["bitfinex","ETHUSD",1745374210480,0.89098421,1767.2,1766.5,3.19743411]
["bitfinex","ETHUSD",1745374210481,6.43390307,1767.1,1766.5,3.19743411]
["bitfinex","ETHUSD",1745374210681,0.64339031,1767.0,1766.6,3.0]
["bitfinex","ETHUSD",1745374210890,0.11227456,1767.0,1766.6,3.0]
["bitfinex","ETHUSD",1745374211092,0.11227456,1767.0,1766.6,8.660572]
["bitfinex","ETHUSD",1745374211289,0.11227456,1767.0,1766.6,3.0]
["bitfinex","ETHUSD",1745374211498,0.7748,1766.9,1766.4,6.05]
["bitfinex","ETHUSD",1745374211822,0.7748,1766.6,1766.2,6.05]
["bitfinex","ETHUSD",1745374211980,1.41833309,1766.6,1766.3,3.0]
["bitfinex","ETHUSD",1745374212309,1.41833309,1766.6,1766.1,0.1]
["bitfinex","ETHUSD",1745374212512,0.7748,1766.8,1766.4,3.19743411]
["bitfinex","ETHUSD",1745374212680,0.7748,1766.8,1766.5,3.0]
["bitfinex","ETHUSD",1745374213311,0.7748,1766.8,1766.3,3.0]
["bitfinex","ETHUSD",1745374213680,0.7748,1766.8,1766.2,9.46189339]
["bitfinex","ETHUSD",1745374213877,5.66033782,1766.7,1766.2,3.0]
["bitfinex","ETHUSD",1745374214118,2.01385448,1766.8,1766.2,5.71846904]
["bitfinex","ETHUSD",1745374214419,2.01385448,1766.8,1766.2,5.66185561]
["bitfinex","ETHUSD",1745374214627,7.67380572,1766.8,1766.3,3.0]
["bitfinex","ETHUSD",1745374214993,7.67380572,1766.8,1766.2,3.0]
["bitfinex","ETHUSD",1745374215219,0.76738057,1766.7,1766.2,8.66181942]
["bitfinex","ETHUSD",1745374215517,5.956,1766.9,1766.4,9.46117762]
["bitfinex","ETHUSD",1745374216216,5.956,1766.9,1766.4,3.0]
["bitfinex","ETHUSD",1745374216217,11.61564113,1766.9,1766.4,3.0]
["bitfinex","ETHUSD",1745374216394,5.956,1766.9,1766.4,3.0]
["bitfinex","ETHUSD",1745374216594,6.62908,1766.9,1766.4,8.66111131]
["bitfinex","ETHUSD",1745374216993,6.62908,1766.9,1766.4,3.0]
["bitfinex","ETHUSD",1745374217802,12.28872152,1766.9,1766.4,3.0]
["bitfinex","ETHUSD",1745374217998,6.62908,1766.9,1766.4,3.0]
["bitfinex","ETHUSD",1745374220022,6.62908,1766.9,1766.3,3.64896383]
["bitfinex","ETHUSD",1745374220189,0.662908,1766.8,1766.3,3.64896383]
["bitfinex","ETHUSD",1745374220396,0.7863,1766.7,1766.2,0.8002]
["bitfinex","ETHUSD",1745374220627,5.66060555,1766.6,1766.1,6.15]
["bitfinex","ETHUSD",1745374220924,6.44675664,1766.7,1766.2,3.0]
["bitfinex","ETHUSD",1745374221238,0.7863,1766.7,1766.2,3.0]
["bitfinex","ETHUSD",1745374221533,1.49722946,1766.7,1766.2,3.0]
["bitfinex","ETHUSD",1745374221729,7.15752973,1766.7,1766.2,3.0]
["bitfinex","ETHUSD",1745374221931,1.49722946,1766.7,1766.2,8.71837901]
["bitfinex","ETHUSD",1745374222138,0.7863,1766.7,1766.2,8.71837901]
["bitfinex","ETHUSD",1745374222320,0.7863,1766.7,1766.2,8.71837599]
["bitfinex","ETHUSD",1745374222526,0.7863,1766.7,1766.2,8.66176533]
["bitfinex","ETHUSD",1745374222723,5.956,1766.9,1766.4,3.0]
["bitfinex","ETHUSD",1745374222927,0.7863,1767.3,1766.7,6.43924367]
["bitfinex","ETHUSD",1745374223110,0.7863,1767.3,1766.8,3.0]
["bitfinex","ETHUSD",1745374223434,5.65885385,1767.2,1766.6,3.0]
["bitfinex","ETHUSD",1745374223625,0.7863,1767.1,1766.6,3.0]
["bitfinex","ETHUSD",1745374224094,0.7863,1767.1,1766.6,3.41990536]
["bitfinex","ETHUSD",1745374225242,5.65947824,1767.0,1766.3,6.8292]
["bitfinex","ETHUSD",1745374225401,0.7863,1767.0,1766.4,5.66119537]
["bitfinex","ETHUSD",1745374225595,0.7863,1767.0,1766.4,9.3101592]
["bitfinex","ETHUSD",1745374225897,0.7863,1767.0,1766.5,3.0]
["bitfinex","ETHUSD",1745374226098,0.7863,1767.0,1766.5,3.42105009]
["bitfinex","ETHUSD",1745374226341,6.44585571,1767.0,1766.5,3.0]
["bitfinex","ETHUSD",1745374226801,5.65971471,1766.9,1766.5,3.0]
["bitfinex","ETHUSD",1745374227012,0.7863,1766.8,1766.5,3.0]
["bitfinex","ETHUSD",1745374228752,6.44626947,1766.8,1766.3,3.0]
["bitfinex","ETHUSD",1745374228950,0.64462695,1766.7,1766.3,3.0]
["bitfinex","ETHUSD",1745374229123,5.66061024,1766.6,1766.1,0.8792]
["bitfinex","ETHUSD",1745374229532,0.7863,1766.8,1766.4,3.0]
["bitfinex","ETHUSD",1745374229730,0.7863,1766.8,1766.3,8.71795598]
["bitfinex","ETHUSD",1745374230029,0.7863,1766.8,1766.3,3.42258536]
["bitfinex","ETHUSD",1745374230543,1.46073,1766.8,1766.3,3.42258536]
["bitfinex","ETHUSD",1745374231243,0.24684044,1766.7,1766.3,9.08411327]
["bitfinex","ETHUSD",1745374231427,0.24684044,1766.7,1766.3,3.42258536]
["bitfinex","ETHUSD",1745374231634,7.12072769,1766.8,1766.3,3.42258536]
["bitfinex","ETHUSD",1745374231842,0.24409037,1766.6,1766.3,3.42258536]
["bitfinex","ETHUSD",1745374232065,0.2443778,1766.7,1766.3,3.42258536]
["bitfinex","ETHUSD",1745374232231,0.2438029,1766.5,1766.3,3.42258536]
["bitfinex","ETHUSD",1745374232415,7.12072769,1766.8,1766.3,3.42258536]
["bitfinex","ETHUSD",1745374232609,0.2443778,1766.7,1766.6,3.0]
["bitfinex","ETHUSD",1745374232850,5.958,1766.9,1766.8,3.0]
["bitfinex","ETHUSD",1745374233021,0.7863,1767.2,1766.8,3.0]
["bitfinex","ETHUSD",1745374233225,0.7863,1767.2,1766.6,14.71038623]
["bitfinex","ETHUSD",1745374233527,1.45953,1767.2,1766.8,3.0]
["bitfinex","ETHUSD",1745374234120,1.45953,1767.2,1766.8,9.07691562]
["bitfinex","ETHUSD",1745374234460,0.7863,1767.2,1766.8,9.07691562]
["bitfinex","ETHUSD",1745374234644,5.946,1767.3,1767.0,3.0]
["bitfinex","ETHUSD",1745374237758,0.20646877,1767.2,1767.0,3.0]
["bitfinex","ETHUSD",1745374238344,0.20646877,1767.2,1767.1,6.20156007]
["bitfinex","ETHUSD",1745374238541,0.20646877,1767.2,1767.1,3.0]
["bitfinex","ETHUSD",1745374238746,0.82171565,1767.2,1767.1,3.0]
["bitfinex","ETHUSD",1745374239245,0.8162,1767.1,1766.9,3.20156007]
["bitfinex","ETHUSD",1745374239443,0.8162,1767.1,1767.0,3.0]
["bitfinex","ETHUSD",1745374239624,0.2058942,1767.0,1766.7,3.20156007]
["bitfinex","ETHUSD",1745374239818,0.87400255,1767.0,1766.8,3.0]
["bitfinex","ETHUSD",1745374240018,0.2058942,1767.0,1766.6,3.20156007]
["bitfinex","ETHUSD",1745374240254,0.2058942,1767.0,1766.4,6.82491695]
["bitfinex","ETHUSD",1745374240255,0.8162,1766.9,1766.4,6.05]
["bitfinex","ETHUSD",1745374240421,0.8162,1766.9,1766.6,3.20156007]
["bitfinex","ETHUSD",1745374240624,0.20531951,1766.8,1766.7,3.0]
["bitfinex","ETHUSD",1745374242354,0.8162,1767.1,1766.7,3.0]
["bitfinex","ETHUSD",1745374242625,1.52522857,1767.1,1766.8,3.20156007]
["bitfinex","ETHUSD",1745374242932,0.2058942,1767.0,1766.8,3.20156007]
["bitfinex","ETHUSD",1745374243329,0.2058942,1767.0,1766.4,12.48603981]
["bitfinex","ETHUSD",1745374243634,0.2058942,1767.0,1766.7,3.0]
["bitfinex","ETHUSD",1745374245021,5.65997355,1766.8,1766.6,3.20156007]
["bitfinex","ETHUSD",1745374245222,0.20503211,1766.7,1766.6,3.20156007]
["bitfinex","ETHUSD",1745374245423,0.20503211,1766.7,1766.6,6.20156007]
["bitfinex","ETHUSD",1745374245633,6.47598449,1766.9,1766.7,3.0]
["bitfinex","ETHUSD",1745374245854,0.20531951,1766.8,1766.6,3.20156007]
["bitfinex","ETHUSD",1745374246240,0.8193,1766.7,1766.3,3.62414543]
["bitfinex","ETHUSD",1745374246545,6.4797417,1766.7,1766.4,3.0]
["bitfinex","ETHUSD",1745374246757,0.85271885,1766.6,1766.4,3.0]
["bitfinex","ETHUSD",1745374247059,0.85271885,1766.6,1766.3,3.62414543]
["bitfinex","ETHUSD",1745374247348,6.51335301,1766.6,1766.3,3.20156007]
["bitfinex","ETHUSD",1745374248153,0.8193,1766.5,1766.3,3.20156007]
["bitfinex","ETHUSD",1745374248539,0.2038253,1766.4,1766.3,3.20156007]
["bitfinex","ETHUSD",1745374249634,0.2038253,1766.4,1766.3,7.00836007]
["bitfinex","ETHUSD",1745374249829,0.8193,1766.7,1766.4,3.0]
["bitfinex","ETHUSD",1745374250030,0.20440026,1766.6,1766.5,6.20156007]
["bitfinex","ETHUSD",1745374254664,0.20440026,1766.6,1766.5,11.86247147]
["bitfinex","ETHUSD",1745374255033,0.7997,1767.0,1766.6,3.7918]
["bitfinex","ETHUSD",1745374255235,0.20503284,1766.9,1766.8,3.0]
["bitfinex","ETHUSD",1745374258360,0.20503284,1766.9,1766.8,3.62015601]
["bitfinex","ETHUSD",1745374258560,5.946,1767.2,1766.8,3.0]
["bitfinex","ETHUSD",1745374258735,0.19135884,1766.9,1766.8,3.41775703]
["bitfinex","ETHUSD",1745374258930,5.946,1767.2,1766.8,3.41775703]
["bitfinex","ETHUSD",1745374259138,0.19135884,1766.9,1766.8,3.41775703]
["bitfinex","ETHUSD",1745374259332,5.946,1767.2,1766.8,3.41775703]
["bitfinex","ETHUSD",1745374259533,0.19135884,1766.9,1766.8,3.41775703]
["bitfinex","ETHUSD",1745374259739,0.5946,1767.1,1766.8,3.41775703]
["bitfinex","ETHUSD",1745374260235,0.19164618,1767.0,1766.8,3.41775703]
["bitfinex","ETHUSD",1745374260686,0.19164618,1767.0,1766.5,5.66076078]
["bitfinex","ETHUSD",1745374260687,0.7997,1766.9,1766.5,3.20156007]
["bitfinex","ETHUSD",1745374260887,5.65998272,1766.8,1766.5,3.20156007]
["bitfinex","ETHUSD",1745374261086,1.40302242,1766.8,1766.5,3.20156007]
["bitfinex","ETHUSD",1745374261731,1.40302242,1766.8,1766.6,3.0]
["bitfinex","ETHUSD",1745374261934,0.19107148,1766.8,1766.5,3.61969862]
["bitfinex","ETHUSD",1745374262131,0.19107148,1766.8,1766.6,3.0]
["bitfinex","ETHUSD",1745374262360,0.19107148,1766.8,1766.7,6.20156007]
["bitfinex","ETHUSD",1745374262761,0.7997,1767.1,1766.7,3.20156007]
["bitfinex","ETHUSD",1745374262969,0.19107148,1766.8,1766.7,3.20156007]
["bitfinex","ETHUSD",1745374263139,0.7997,1767.1,1766.7,3.20156007]
["bitfinex","ETHUSD",1745374263657,0.19164618,1767.0,1766.7,3.20156007]
["bitfinex","ETHUSD",1745374265872,0.19164618,1767.0,1766.7,6.20156007]
["bitfinex","ETHUSD",1745374268174,0.19164618,1767.0,1766.8,3.0]
["bitfinex","ETHUSD",1745374272384,0.19164618,1767.0,1766.9,3.20156007]
["bitfinex","ETHUSD",1745374272586,0.19164618,1767.0,1766.9,12.67728993]
["bitfinex","ETHUSD",1745374272752,5.946,1767.2,1766.9,3.8161]
["bitfinex","ETHUSD",1745374272949,0.19164618,1767.0,1766.9,3.8161]
["bitfinex","ETHUSD",1745374273178,5.946,1767.2,1767.0,3.20156007]
["bitfinex","ETHUSD",1745374274157,5.946,1767.2,1767.0,6.20156007]
["bitfinex","ETHUSD",1745374275186,5.946,1767.2,1767.0,6.62478718]
["bitfinex","ETHUSD",1745374276187,5.946,1767.2,1767.0,6.20156007]
["bitfinex","ETHUSD",1745374276776,5.946,1767.2,1767.1,3.0]
["bitfinex","ETHUSD",1745374277686,5.933,1767.6,1767.2,3.0]
["bitfinex","ETHUSD",1745374277979,5.933,1767.6,1767.5,3.0]
["bitfinex","ETHUSD",1745374278484,5.933,1767.9,1767.6,0.8161]
["bitfinex","ETHUSD",1745374278665,5.933,1767.9,1767.8,6.20156007]
["bitfinex","ETHUSD",1745374278981,5.933,1767.9,1767.8,3.0]
["bitfinex","ETHUSD",1745374279161,12.18272853,1767.9,1767.8,3.0]
["bitfinex","ETHUSD",1745374279351,6.5263,1767.9,1767.8,3.0]
["bitfinex","ETHUSD",1745374282689,6.71883098,1767.9,1767.8,3.0]
["bitfinex","ETHUSD",1745374284595,12.37525951,1767.9,1767.8,3.0]
["bitfinex","ETHUSD",1745374284764,12.37525951,1767.9,1767.2,5.65850575]
["bitfinex","ETHUSD",1745374284765,5.65820721,1767.4,1766.8,0.7952]
["bitfinex","ETHUSD",1745374284958,5.932,1767.4,1766.9,3.20156007]
["bitfinex","ETHUSD",1745374285159,0.19080826,1767.3,1767.1,3.20156007]
["bitfinex","ETHUSD",1745374285477,5.932,1767.4,1767.1,3.20156007]
["bitfinex","ETHUSD",1745374285659,0.19052102,1767.2,1767.1,6.20156007]
["bitfinex","ETHUSD",1745374285861,5.932,1767.4,1767.1,6.20156007]
["bitfinex","ETHUSD",1745374286062,0.19080826,1767.3,1767.1,3.20156007]
["bitfinex","ETHUSD",1745374286263,5.932,1767.4,1767.1,3.20156007]
["bitfinex","ETHUSD",1745374286491,0.19080826,1767.3,1767.1,3.20156007]
["bitfinex","ETHUSD",1745374286986,5.932,1767.4,1767.1,3.20156007]
["bitfinex","ETHUSD",1745374287187,0.19052102,1767.2,1767.1,3.99676007]
["bitfinex","ETHUSD",1745374287355,5.932,1767.4,1767.1,3.99676007]
["bitfinex","ETHUSD",1745374287556,6.89444587,1767.8,1767.1,3.99676007]
["bitfinex","ETHUSD",1745374287557,0.19052102,1767.2,1767.1,10.20954884]
["bitfinex","ETHUSD",1745374287761,0.7613,1767.8,1767.2,3.0]
["bitfinex","ETHUSD",1745374288087,0.7613,1767.8,1767.3,3.20156007]
["bitfinex","ETHUSD",1745374288088,5.85127761,1767.7,1767.3,3.20156007]
["bitfinex","ETHUSD",1745374289192,0.19402579,1767.7,1767.3,3.20156007]
["bitfinex","ETHUSD",1745374290105,0.19402579,1767.7,1767.4,0.7952]
["bitfinex","ETHUSD",1745374291106,0.19402579,1767.7,1767.4,3.7952]
["bitfinex","ETHUSD",1745374291295,0.19402579,1767.7,1767.6,3.0]
["bitfinex","ETHUSD",1745374291701,0.7613,1767.7,1767.6,3.0]
["bitfinex","ETHUSD",1745374291902,0.9590608,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1745374294111,0.1977608,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1745374294491,18.00659131,1767.9,1767.4,3.0]
["bitfinex","ETHUSD",1745374294809,0.19741626,1767.6,1767.4,3.0]
["bitfinex","ETHUSD",1745374295112,0.19712912,1767.5,1767.4,3.0]
["bitfinex","ETHUSD",1745374295477,19.80725044,1767.9,1767.4,3.0]
["bitfinex","ETHUSD",1745374295681,0.19712912,1767.5,1767.4,3.0]
["bitfinex","ETHUSD",1745374295910,19.80725044,1767.9,1767.4,3.0]
["bitfinex","ETHUSD",1745374296114,0.19712912,1767.5,1767.4,3.0]
["bitfinex","ETHUSD",1745374296323,6.6933,1767.9,1767.4,11.85958881]
["bitfinex","ETHUSD",1745374296482,6.6933,1767.9,1767.6,3.20156007]
["bitfinex","ETHUSD",1745374297216,5.932,1767.9,1767.6,3.20156007]
["bitfinex","ETHUSD",1745374297914,0.19862225,1767.8,1767.7,8.71364014]
["bitfinex","ETHUSD",1745374298095,0.19862225,1767.8,1767.7,3.99676007]
["bitfinex","ETHUSD",1745374298411,5.65551018,1768.2,1767.7,3.99676007]
["bitfinex","ETHUSD",1745374298611,6.6793,1768.3,1767.9,3.20156007]
["bitfinex","ETHUSD",1745374298785,0.18569322,1768.1,1768.0,3.0]
["bitfinex","ETHUSD",1745374298980,12.33463816,1768.3,1768.0,3.0]
["bitfinex","ETHUSD",1745374299193,0.18569322,1768.1,1767.7,3.7952]
["bitfinex","ETHUSD",1745374299414,6.88907776,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1745374299613,0.18540624,1768.0,1767.9,3.0]
["bitfinex","ETHUSD",1745374299788,12.33463816,1768.3,1767.9,3.0]
["bitfinex","ETHUSD",1745374299987,0.18540624,1768.0,1767.9,3.0]
["bitfinex","ETHUSD",1745374300317,0.18540624,1768.0,1767.9,3.62015601]
["bitfinex","ETHUSD",1745374300519,6.6793,1768.3,1767.9,3.62015601]
["bitfinex","ETHUSD",1745374300848,6.6793,1768.3,1767.9,3.0]
["bitfinex","ETHUSD",1745374301023,0.18598016,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1745374301317,0.18598016,1768.2,1767.9,3.43187993]
["bitfinex","ETHUSD",1745374301719,5.84147728,1768.2,1767.9,3.43187993]
["bitfinex","ETHUSD",1745374302213,5.65593812,1768.1,1767.6,9.25156007]
["bitfinex","ETHUSD",1745374302402,5.84161572,1768.2,1767.7,3.0]
["bitfinex","ETHUSD",1745374302600,12.33461847,1768.3,1767.9,0.7952]
["bitfinex","ETHUSD",1745374302601,0.18540624,1768.0,1767.9,0.7952]
["bitfinex","ETHUSD",1745374302804,0.18569322,1768.1,1767.9,0.7952]
["bitfinex","ETHUSD",1745374303014,0.18540624,1768.0,1767.9,0.7952]
["bitfinex","ETHUSD",1745374303187,0.18540624,1768.0,1767.8,3.20156007]
["bitfinex","ETHUSD",1745374303388,6.6793,1768.3,1767.9,3.0]
["bitfinex","ETHUSD",1745374303793,0.18598016,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1745374304216,0.18598016,1768.2,1768.0,3.20156007]
["bitfinex","ETHUSD",1745374305487,0.18598016,1768.2,1768.0,3.99676007]
["bitfinex","ETHUSD",1745374306089,0.18598016,1768.2,1768.0,3.20156007]
["bitfinex","ETHUSD",1745374308386,0.18598016,1768.2,1768.0,6.20156007]
["bitfinex","ETHUSD",1745374315635,0.18598016,1768.2,1768.1,9.523345]
["bitfinex","ETHUSD",1745374315818,18.653,1768.6,1768.1,15.51678869]
["bitfinex","ETHUSD",1745374316025,18.653,1768.6,1768.4,3.0]
["bitfinex","ETHUSD",1745374316212,0.17549559,1768.5,1768.4,3.0]
["bitfinex","ETHUSD",1745374316413,12.3768834,1768.7,1768.4,3.0]
["bitfinex","ETHUSD",1745374316944,0.17647342,1768.6,1768.4,3.0]
["bitfinex","ETHUSD",1745374317124,12.3768834,1768.7,1768.4,3.0]
["bitfinex","ETHUSD",1745374317326,0.17618661,1768.5,1768.4,3.0]
["bitfinex","ETHUSD",1745374317520,12.3768834,1768.7,1768.4,3.0]
["bitfinex","ETHUSD",1745374318033,6.7229,1768.7,1768.4,3.0]
["bitfinex","ETHUSD",1745374318231,6.7229,1768.7,1768.4,4.52944914]
["bitfinex","ETHUSD",1745374318232,0.17647342,1768.6,1768.4,4.52944914]
["bitfinex","ETHUSD",1745374318433,5.916,1768.7,1768.4,4.52944914]
["bitfinex","ETHUSD",1745374318637,5.916,1768.7,1768.6,3.0]
["bitfinex","ETHUSD",1745374319311,5.916,1769.1,1768.6,8.65407816]
["bitfinex","ETHUSD",1745374319647,5.916,1769.1,1768.7,4.01256007]
["bitfinex","ETHUSD",1745374320350,5.916,1769.1,1768.9,3.20156007]
["bitfinex","ETHUSD",1745374320521,5.916,1769.1,1769.0,3.0]
["bitfinex","ETHUSD",1745374324522,12.37560549,1769.1,1768.8,3.0]
["bitfinex","ETHUSD",1745374324723,5.65300128,1769.0,1768.8,3.0]
["bitfinex","ETHUSD",1745374324923,8.5257019,1769.1,1768.7,6.05]
["bitfinex","ETHUSD",1745374325147,14.17841259,1769.1,1768.7,6.05]
["bitfinex","ETHUSD",1745374325346,14.17841259,1769.1,1768.5,15.71705315]
["bitfinex","ETHUSD",1745374325627,14.17841259,1769.1,1768.6,3.0]
["bitfinex","ETHUSD",1745374326247,14.17841259,1769.1,1768.5,0.42353528]
["bitfinex","ETHUSD",1745374326248,5.65327226,1768.9,1768.5,0.42353528]
["bitfinex","ETHUSD",1745374326553,2.22474126,1769.0,1768.5,3.0]
["bitfinex","ETHUSD",1745374326727,0.8069,1769.0,1768.7,3.0]
["bitfinex","ETHUSD",1745374327364,6.45994368,1769.0,1768.7,3.0]
["bitfinex","ETHUSD",1745374327730,0.16784799,1768.9,1768.7,3.0]
["bitfinex","ETHUSD",1745374330160,11.56860025,1769.1,1768.7,3.0]
["bitfinex","ETHUSD",1745374330332,0.16813468,1769.0,1768.7,3.0]
["bitfinex","ETHUSD",1745374330532,0.16813468,1769.0,1768.9,3.0]
["bitfinex","ETHUSD",1745374330734,5.899,1769.3,1768.9,8.65304875]
["bitfinex","ETHUSD",1745374330962,5.899,1769.3,1769.2,3.0]
["bitfinex","ETHUSD",1745374332137,5.899,1769.3,1768.9,3.95816007]
["bitfinex","ETHUSD",1745374332138,6.657,1769.3,1768.9,3.95816007]
["bitfinex","ETHUSD",1745374332369,7.77423356,1769.3,1768.9,3.95816007]
["bitfinex","ETHUSD",1745374332537,6.657,1769.3,1768.9,3.95816007]
["bitfinex","ETHUSD",1745374332737,5.899,1769.3,1769.1,6.20156007]
["bitfinex","ETHUSD",1745374333662,0.1,1769.4,1769.2,0.7566]
["bitfinex","ETHUSD",1745374333863,0.1,1769.4,1769.3,6.20156007]
["bitfinex","ETHUSD",1745374334366,0.1,1769.4,1769.3,6.95816007]
["bitfinex","ETHUSD",1745374334543,0.1,1769.4,1769.3,20.09457336]
["bitfinex","ETHUSD",1745374334865,0.1,1769.4,1769.3,20.86949031]
["bitfinex","ETHUSD",1745374337169,0.22970454,1769.4,1769.3,20.86949031]
["bitfinex","ETHUSD",1745374338419,6.05247506,1770.2,1769.9,0.8013]
["bitfinex","ETHUSD",1745374338420,0.4032263,1770.2,1769.9,0.8013]
["bitfinex","ETHUSD",1745374338584,0.4032263,1770.2,1770.1,9.45069833]
["bitfinex","ETHUSD",1745374338881,0.4032263,1770.2,1770.1,4.42145601]
["bitfinex","ETHUSD",1745374339247,0.4032263,1770.2,1770.1,10.62085434]
["bitfinex","ETHUSD",1745374339449,0.4032263,1770.2,1770.1,4.04535132]
["bitfinex","ETHUSD",1745374339661,0.4032263,1770.2,1770.1,6.62675538]
["bitfinex","ETHUSD",1745374340039,0.4032263,1770.2,1770.1,6.20156007]
["bitfinex","ETHUSD",1745374341281,0.4032263,1770.2,1770.1,3.0]
["bitfinex","ETHUSD",1745374341462,1.2343263,1770.2,1769.8,3.20156007]
["bitfinex","ETHUSD",1745374341662,5.64959266,1770.1,1769.9,3.0]
["bitfinex","ETHUSD",1745374341964,6.33798456,1770.1,1769.9,3.0]
["bitfinex","ETHUSD",1745374342180,0.6883919,1770.1,1769.9,3.0]
["bitfinex","ETHUSD",1745374342478,6.88354404,1770.2,1769.9,3.0]
["bitfinex","ETHUSD",1745374343344,1.2343263,1770.2,1769.9,3.0]
["bitfinex","ETHUSD",1745374343546,0.4032263,1770.2,1770.1,3.0]
["bitfinex","ETHUSD",1745374344739,6.0523055,1770.2,1770.1,3.0]
["bitfinex","ETHUSD",1745374344940,1.57334853,1770.2,1770.1,3.0]
["bitfinex","ETHUSD",1745374345140,0.4032263,1770.2,1770.1,3.0]
["bitfinex","ETHUSD",1745374346020,0.8311,1770.1,1769.9,3.0]
["bitfinex","ETHUSD",1745374346407,0.1358918,1770.0,1769.9,3.0]
["bitfinex","ETHUSD",1745374348417,0.4032263,1770.2,1769.9,3.7867]
["bitfinex","ETHUSD",1745374348623,0.4032263,1770.2,1770.1,3.20156007]
["bitfinex","ETHUSD",1745374349290,0.4032263,1770.2,1769.9,3.20156007]
["bitfinex","ETHUSD",1745374349495,0.4032263,1770.2,1770.0,3.0]
["bitfinex","ETHUSD",1745374351738,6.7407998,1770.2,1769.8,3.6249318]
["bitfinex","ETHUSD",1745374351909,0.8311,1770.0,1769.7,3.20156007]
["bitfinex","ETHUSD",1745374352113,1.2343263,1770.2,1769.9,3.20156007]
["bitfinex","ETHUSD",1745374352440,1.2343263,1770.2,1770.0,3.0]
["bitfinex","ETHUSD",1745374352807,0.4032263,1770.2,1770.0,3.0]
["bitfinex","ETHUSD",1745374354013,6.05243225,1770.2,1770.0,3.0]
["bitfinex","ETHUSD",1745374354222,0.8311,1770.1,1770.0,3.0]
["bitfinex","ETHUSD",1745374354638,0.4032263,1770.2,1770.0,3.0]
["bitfinex","ETHUSD",1745374357506,6.05238565,1770.2,1770.0,3.0]
["bitfinex","ETHUSD",1745374357707,0.11537949,1770.1,1770.0,3.0]
["bitfinex","ETHUSD",1745374357908,5.64939833,1770.1,1770.0,3.0]
["bitfinex","ETHUSD",1745374358103,6.93495622,1770.1,1769.7,6.20156007]
["bitfinex","ETHUSD",1745374358345,5.76477782,1770.1,1769.7,6.20156007]
["bitfinex","ETHUSD",1745374358646,5.76477782,1770.1,1769.8,3.0]
["bitfinex","ETHUSD",1745374358647,0.11537949,1770.1,1769.8,3.0]
["bitfinex","ETHUSD",1745374359011,0.4032263,1770.2,1769.8,3.0]
["bitfinex","ETHUSD",1745374359212,0.11728992,1770.0,1769.8,3.0]
["bitfinex","ETHUSD",1745374359528,0.11700356,1769.9,1769.8,3.0]
["bitfinex","ETHUSD",1745374359726,0.4032263,1770.2,1769.8,3.0]
["bitfinex","ETHUSD",1745374359916,0.11700356,1769.9,1769.8,3.42363174]
["bitfinex","ETHUSD",1745374360239,0.4032263,1770.2,1769.8,3.42363174]
["bitfinex","ETHUSD",1745374360240,0.4032263,1770.2,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374360733,0.11757624,1770.1,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374361050,0.4032263,1770.2,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374361226,0.11728992,1770.0,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374361425,0.4032263,1770.2,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374361625,0.11700356,1769.9,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374361826,0.4032263,1770.2,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374362024,0.11700356,1769.9,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374362226,0.4032263,1770.2,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374362410,0.11700356,1769.9,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374362910,0.4032263,1770.2,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374363152,0.11700356,1769.9,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374363323,0.4032263,1770.2,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374363525,0.11706131,1769.9,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374363722,0.4032263,1770.2,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374364042,0.11706131,1769.9,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374364524,0.4032263,1770.2,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374364742,0.11763399,1770.1,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374364944,0.4032263,1770.2,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374365166,0.11763399,1770.1,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374365354,0.4032263,1770.2,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374365554,0.11763399,1770.1,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374365738,0.4032263,1770.2,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374365949,0.11763399,1770.1,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374366170,0.4032263,1770.2,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374366332,0.11734767,1770.0,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374366532,0.4032263,1770.2,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374366855,0.11706131,1769.9,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374367067,0.4032263,1770.2,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374367241,0.11706131,1769.9,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374367441,0.4032263,1770.2,1769.8,4.17913174]
["bitfinex","ETHUSD",1745374367643,5.65047841,1769.8,1769.5,0.8031]
["bitfinex","ETHUSD",1745374367859,0.7628,1769.7,1769.3,10.05466007]
["bitfinex","ETHUSD",1745374368063,0.1161995,1769.7,1769.5,3.20156007]
["bitfinex","ETHUSD",1745374368433,0.7628,1770.1,1769.6,0.85960877]
["bitfinex","ETHUSD",1745374368659,6.41221819,1770.1,1769.7,3.20156007]
["bitfinex","ETHUSD",1745374369960,6.41221819,1770.1,1769.8,3.0]
["bitfinex","ETHUSD",1745374372543,0.13887492,1770.0,1769.8,3.0]
["bitfinex","ETHUSD",1745374373356,0.4032263,1770.2,1769.9,6.20156007]
["bitfinex","ETHUSD",1745374373567,5.6495556,1770.1,1769.9,3.0]
["bitfinex","ETHUSD",1745374377367,0.4032263,1770.2,1769.9,3.8303]
["bitfinex","ETHUSD",1745374377565,6.05234443,1770.2,1769.9,0.8303]
["bitfinex","ETHUSD",1745374377886,0.4032263,1770.2,1769.9,0.8303]
["bitfinex","ETHUSD",1745374378068,0.4032263,1770.2,1769.9,1.21333]
["bitfinex","ETHUSD",1745374378866,6.05235422,1770.2,1769.9,1.21333]
["bitfinex","ETHUSD",1745374379051,5.64940636,1770.1,1769.8,3.0]
["bitfinex","ETHUSD",1745374379639,11.70183788,1770.2,1769.8,3.0]
["bitfinex","ETHUSD",1745374380044,6.05248735,1770.2,1769.8,3.0]
["bitfinex","ETHUSD",1745374380542,0.4032263,1770.2,1769.8,3.05650126]
["bitfinex","ETHUSD",1745374380857,0.4032263,1770.2,1769.8,3.0]
["bitfinex","ETHUSD",1745374381357,6.05232603,1770.2,1769.8,3.0]
["bitfinex","ETHUSD",1745374381741,0.4032263,1770.2,1769.8,3.0]
["bitfinex","ETHUSD",1745374383170,0.4032263,1770.2,1769.9,3.20156007]
["bitfinex","ETHUSD",1745374384968,0.4032263,1770.2,1770.1,3.20156007]
["bitfinex","ETHUSD",1745374385168,0.4032263,1770.2,1770.1,13.0887753]
["bitfinex","ETHUSD",1745374385559,1e-08,1770.2,1770.1,22.89033537]
["bitfinex","ETHUSD",1745374385760,1e-08,1770.4,1770.3,10.00706009]
["bitfinex","ETHUSD",1745374386081,1e-08,1770.4,1770.3,13.20862016]
["bitfinex","ETHUSD",1745374386285,1e-08,1770.4,1770.3,16.41018023]
["bitfinex","ETHUSD",1745374386484,1e-08,1770.4,1770.3,18.18126053]
["bitfinex","ETHUSD",1745374387146,11.51109537,1771.2,1770.7,3.8083]
["bitfinex","ETHUSD",1745374387147,5.865,1771.2,1770.7,3.8083]
["bitfinex","ETHUSD",1745374387354,0.13293345,1771.1,1770.9,3.0]
["bitfinex","ETHUSD",1745374387593,5.865,1771.2,1770.9,3.0]
["bitfinex","ETHUSD",1745374387887,0.13293345,1771.1,1770.9,3.0]
["bitfinex","ETHUSD",1745374388287,0.1,1771.4,1771.0,4.00986007]
["bitfinex","ETHUSD",1745374388587,0.1,1771.4,1771.1,3.0]
["bitfinex","ETHUSD",1745374389360,0.1,1771.4,1771.3,3.0]
["bitfinex","ETHUSD",1745374390791,0.1,1771.4,1771.0,3.0]
["bitfinex","ETHUSD",1745374390792,0.7971,1771.3,1771.0,3.0]
["bitfinex","ETHUSD",1745374390952,7.0970324,1771.3,1770.8,7.42368292]
["bitfinex","ETHUSD",1745374391552,1.4513399,1771.3,1770.8,7.42368292]
["bitfinex","ETHUSD",1745374391850,7.09696451,1771.3,1770.8,7.42368292]
["bitfinex","ETHUSD",1745374393150,7.09696451,1771.3,1770.8,7.48014856]
["bitfinex","ETHUSD",1745374394291,7.09696451,1771.3,1770.8,7.42368292]
["bitfinex","ETHUSD",1745374394648,0.7971,1771.3,1771.0,3.20156007]
["bitfinex","ETHUSD",1745374394859,0.7971,1771.3,1771.0,6.20156007]
["bitfinex","ETHUSD",1745374395058,0.1,1771.4,1771.0,6.20156007]
["bitfinex","ETHUSD",1745374395483,0.1,1771.4,1771.1,0.8083]
["bitfinex","ETHUSD",1745374395681,0.1,1771.4,1771.2,3.20156007]
["bitfinex","ETHUSD",1745374396003,0.1,1771.4,1771.3,3.0]
["bitfinex","ETHUSD",1745374396897,0.1,1771.4,1770.9,12.50495075]
["bitfinex","ETHUSD",1745374396898,5.74525234,1771.4,1771.1,3.0]
["bitfinex","ETHUSD",1745374397473,0.1,1771.4,1771.1,3.0]
["bitfinex","ETHUSD",1745374398400,5.74525391,1771.4,1771.1,3.0]
["bitfinex","ETHUSD",1745374398601,0.1,1771.4,1771.1,3.0]
["bitfinex","ETHUSD",1745374398765,0.1,1771.4,1771.1,3.62015601]
["bitfinex","ETHUSD",1745374399593,0.1,1771.4,1771.2,3.20156007]
["bitfinex","ETHUSD",1745374400274,0.1,1771.4,1771.2,4.00986007]
["bitfinex","ETHUSD",1745374401472,0.1,1771.4,1771.1,0.62015601]
["bitfinex","ETHUSD",1745374401681,6.52637001,1771.4,1771.0,3.0]
["bitfinex","ETHUSD",1745374401988,0.8809,1771.4,1771.1,3.20156007]
["bitfinex","ETHUSD",1745374402208,0.1,1771.4,1771.1,4.00596007]
["bitfinex","ETHUSD",1745374402587,0.1169007,1771.3,1771.2,3.0]
["bitfinex","ETHUSD",1745374402788,0.1,1771.4,1771.2,3.0]
["bitfinex","ETHUSD",1745374403007,0.1,1771.4,1771.3,0.3]
["bitfinex","ETHUSD",1745374403377,0.1,1771.4,1771.3,7.30596007]
["bitfinex","ETHUSD",1745374403697,0.1,1771.4,1771.3,13.35596007]
["bitfinex","ETHUSD",1745374403903,0.1,1771.4,1771.3,19.00153111]
["bitfinex","ETHUSD",1745374405079,0.1,1771.4,1771.3,19.77644806]
["bitfinex","ETHUSD",1745374405282,0.1,1771.4,1771.3,20.49403084]
["bitfinex","ETHUSD",1745374406183,0.1,1771.4,1771.3,20.32644806]
["bitfinex","ETHUSD",1745374406387,0.1,1771.4,1771.3,19.77644806]
["bitfinex","ETHUSD",1745374406796,0.1,1771.4,1771.3,14.55872836]
["bitfinex","ETHUSD",1745374407703,0.1,1771.4,1771.3,20.2042994]
["bitfinex","ETHUSD",1745374411795,0.1,1771.4,1770.9,6.8544]
["bitfinex","ETHUSD",1745374411796,0.7809,1771.3,1770.9,6.8544]
["bitfinex","ETHUSD",1745374412033,0.7809,1771.3,1770.9,9.25156007]
["bitfinex","ETHUSD",1745374412530,0.7809,1771.3,1770.9,14.898247]
["bitfinex","ETHUSD",1745374412737,0.7809,1771.3,1771.0,3.0]
["bitfinex","ETHUSD",1745374412930,0.7809,1771.3,1771.1,0.3]
["bitfinex","ETHUSD",1745374413223,0.7809,1771.3,1771.0,3.0]
["bitfinex","ETHUSD",1745374413448,6.42658497,1771.3,1770.9,3.62136899]
["bitfinex","ETHUSD",1745374413596,6.42691527,1771.2,1770.7,3.20156007]
["bitfinex","ETHUSD",1745374413896,0.7809,1771.2,1770.9,3.20156007]
["bitfinex","ETHUSD",1745374414091,5.7453713,1771.4,1771.0,3.32015601]
["bitfinex","ETHUSD",1745374414092,6.52635965,1771.4,1771.0,3.32015601]
["bitfinex","ETHUSD",1745374414341,0.8809,1771.4,1771.0,3.32015601]
["bitfinex","ETHUSD",1745374414491,0.8809,1771.4,1771.1,3.20156007]
["bitfinex","ETHUSD",1745374415105,0.1,1771.4,1771.1,3.20156007]
["bitfinex","ETHUSD",1745374415352,0.1,1771.4,1771.1,3.25801421]
["bitfinex","ETHUSD",1745374415510,0.1,1771.4,1771.2,0.32580142]
["bitfinex","ETHUSD",1745374416713,0.1,1771.4,1771.2,3.32580142]
["bitfinex","ETHUSD",1745374417322,6.43807104,1771.3,1770.9,4.43202533]
["bitfinex","ETHUSD",1745374417526,5.64599595,1771.2,1770.9,0.42606526]
["bitfinex","ETHUSD",1745374417725,6.43828011,1771.3,1770.9,3.0]
["bitfinex","ETHUSD",1745374417939,0.13604027,1771.1,1770.9,3.0]
["bitfinex","ETHUSD",1745374418116,5.64588979,1771.2,1770.9,3.0]
["bitfinex","ETHUSD",1745374418319,0.13569707,1771.0,1770.9,3.0]
["bitfinex","ETHUSD",1745374418544,0.7925,1771.1,1770.9,3.0]
["bitfinex","ETHUSD",1745374418856,0.13569707,1771.0,1770.9,3.0]
["bitfinex","ETHUSD",1745374426166,5.64812199,1770.5,1770.4,0.7175717]
["bitfinex","ETHUSD",1745374426333,5.64812199,1770.5,1769.9,6.05]
["bitfinex","ETHUSD",1745374426334,5.64856745,1770.4,1769.9,6.05]
["bitfinex","ETHUSD",1745374426527,1.3573122,1770.5,1769.8,4.00656007]
["bitfinex","ETHUSD",1745374426528,1.49129267,1770.5,1769.8,4.00656007]
["bitfinex","ETHUSD",1745374426744,0.13329355,1770.3,1769.8,4.43446691]
["bitfinex","ETHUSD",1745374426929,5.64897272,1770.3,1769.8,4.43446691]
["bitfinex","ETHUSD",1745374427138,0.13295004,1770.2,1769.9,3.0]
["bitfinex","ETHUSD",1745374427455,0.13295004,1770.2,1769.8,4.8779136]
["bitfinex","ETHUSD",1745374427661,0.92545004,1770.2,1769.8,4.8779136]
["bitfinex","ETHUSD",1745374427819,0.92545004,1770.2,1769.9,3.0]
["bitfinex","ETHUSD",1745374428252,0.92545004,1770.2,1769.8,4.8779136]
["bitfinex","ETHUSD",1745374428857,0.13295004,1770.2,1770.1,3.0]
["bitfinex","ETHUSD",1745374429058,0.7925,1770.4,1770.1,3.0]
["bitfinex","ETHUSD",1745374429358,6.44108578,1770.4,1770.1,3.0]
["bitfinex","ETHUSD",1745374429766,6.44108578,1770.4,1769.9,0.48779136]
["bitfinex","ETHUSD",1745374429926,0.13295004,1770.2,1769.9,0.48779136]
["bitfinex","ETHUSD",1745374430127,0.13329355,1770.3,1769.8,7.43446691]
["bitfinex","ETHUSD",1745374430351,0.13260648,1770.1,1769.8,7.43446691]
["bitfinex","ETHUSD",1745374430558,0.13295004,1770.2,1769.8,7.43446691]
["bitfinex","ETHUSD",1745374430762,0.13226289,1770.0,1769.8,7.43446691]
["bitfinex","ETHUSD",1745374430934,5.64886892,1770.3,1769.8,6.62946691]
["bitfinex","ETHUSD",1745374431260,5.64886892,1770.3,1769.8,7.2924136]
["bitfinex","ETHUSD",1745374435565,6.44105232,1770.4,1769.9,0.7726]
["bitfinex","ETHUSD",1745374435774,5.6487856,1770.3,1770.0,3.0]
["bitfinex","ETHUSD",1745374436098,6.44119222,1770.4,1770.0,3.0]
["bitfinex","ETHUSD",1745374436371,0.7925,1770.4,1770.0,3.0]
["bitfinex","ETHUSD",1745374436569,0.7925,1770.4,1770.0,3.62580549]
["bitfinex","ETHUSD",1745374437073,0.7925,1770.4,1770.0,4.39610549]
["bitfinex","ETHUSD",1745374438372,5.847,1770.6,1770.2,3.0]
["bitfinex","ETHUSD",1745374438570,5.847,1770.6,1770.4,3.0]
["bitfinex","ETHUSD",1745374439776,5.847,1770.6,1770.0,7.04559121]
["bitfinex","ETHUSD",1745374439777,11.49497371,1770.6,1770.1,3.0]
["bitfinex","ETHUSD",1745374439988,11.49497371,1770.6,1770.1,6.64117062]
["bitfinex","ETHUSD",1745374440288,5.847,1770.6,1770.3,6.20156007]
["bitfinex","ETHUSD",1745374440584,5.847,1770.6,1770.3,6.97186007]
["bitfinex","ETHUSD",1745374441765,5.847,1770.6,1770.3,7.38602318]
["bitfinex","ETHUSD",1745374442177,6.6352,1770.6,1770.3,6.61572318]
["bitfinex","ETHUSD",1745374442492,6.6352,1770.6,1770.3,6.20156007]
["bitfinex","ETHUSD",1745374442868,12.28306068,1770.6,1770.3,6.20156007]
["bitfinex","ETHUSD",1745374443256,12.28306068,1770.6,1770.3,3.0]
["bitfinex","ETHUSD",1745374443622,12.28306068,1770.6,1770.2,6.05]
["bitfinex","ETHUSD",1745374443769,12.28306068,1770.6,1770.3,3.0]
["bitfinex","ETHUSD",1745374444684,6.6352,1770.6,1770.3,3.0]
["bitfinex","ETHUSD",1745374445261,12.2831335,1770.6,1770.3,3.0]
["bitfinex","ETHUSD",1745374445673,6.6352,1770.6,1770.1,3.20156007]
["bitfinex","ETHUSD",1745374445875,5.64892933,1770.3,1769.9,3.20156007]
["bitfinex","ETHUSD",1745374446075,5.64892933,1770.3,1770.0,3.0]
["bitfinex","ETHUSD",1745374446273,11.29733027,1770.4,1770.0,3.0]
["bitfinex","ETHUSD",1745374446461,5.64860124,1770.4,1770.0,3.0]
["bitfinex","ETHUSD",1745374447283,5.64860124,1770.4,1769.9,3.20156007]
["bitfinex","ETHUSD",1745374447497,0.7847,1770.3,1769.7,0.7881]
["bitfinex","ETHUSD",1745374447709,5.64983701,1770.0,1769.6,3.20156007]
["bitfinex","ETHUSD",1745374447877,6.43453701,1770.0,1769.6,3.20156007]
["bitfinex","ETHUSD",1745374448068,5.65021244,1769.9,1769.6,3.20156007]
["bitfinex","ETHUSD",1745374448414,5.65047494,1769.8,1769.4,3.20156007]
["bitfinex","ETHUSD",1745374448615,5.65070153,1769.7,1769.4,3.20156007]
["bitfinex","ETHUSD",1745374448814,0.7847,1769.7,1769.3,4.21458153]
["bitfinex","ETHUSD",1745374448975,0.7847,1769.7,1769.3,7.4161416]
["bitfinex","ETHUSD",1745374449174,1.42821749,1769.7,1769.2,6.05]
["bitfinex","ETHUSD",1745374449372,0.7847,1769.7,1769.3,0.7881]
["bitfinex","ETHUSD",1745374449791,0.7847,1769.7,1769.3,3.7881]
["bitfinex","ETHUSD",1745374450074,6.43485997,1769.9,1769.4,3.20156007]
["bitfinex","ETHUSD",1745374450278,0.7847,1769.9,1769.4,3.20156007]
["bitfinex","ETHUSD",1745374450497,6.43477874,1769.9,1769.4,3.20156007]
["bitfinex","ETHUSD",1745374450675,6.43477874,1769.9,1769.5,0.32015601]
["bitfinex","ETHUSD",1745374451086,0.7847,1769.9,1769.4,3.20156007]
["bitfinex","ETHUSD",1745374451291,6.43493207,1769.9,1769.4,3.20156007]
["bitfinex","ETHUSD",1745374452271,5.65036558,1769.8,1769.3,1.20810879]
["bitfinex","ETHUSD",1745374452579,0.7847,1769.9,1769.3,4.40966886]
["bitfinex","ETHUSD",1745374452777,6.43490228,1769.9,1769.5,3.20156007]
["bitfinex","ETHUSD",1745374453278,5.65035597,1769.8,1769.4,3.0]
["bitfinex","ETHUSD",1745374453975,11.30101691,1769.8,1769.4,3.0]
["bitfinex","ETHUSD",1745374454201,6.4348969,1769.9,1769.4,3.0]
["bitfinex","ETHUSD",1745374454389,5.65054975,1769.8,1769.4,3.0]
["bitfinex","ETHUSD",1745374455303,11.3011786,1769.8,1769.4,3.0]
["bitfinex","ETHUSD",1745374455882,12.50976646,1769.8,1769.4,3.0]
["bitfinex","ETHUSD",1745374456078,5.65069205,1769.7,1769.4,3.0]
["bitfinex","ETHUSD",1745374457615,5.65075366,1769.7,1769.4,3.0]
["bitfinex","ETHUSD",1745374459746,5.6505702,1769.8,1769.4,3.0]
["bitfinex","ETHUSD",1745374460343,11.30119582,1769.8,1769.4,3.0]
["bitfinex","ETHUSD",1745374460547,5.6505702,1769.8,1769.4,3.0]
["bitfinex","ETHUSD",1745374461210,0.759,1769.7,1769.1,4.01866007]
["bitfinex","ETHUSD",1745374461436,12.2477014,1769.7,1769.4,3.0]
["bitfinex","ETHUSD",1745374461652,5.65119089,1769.6,1769.4,3.0]
["bitfinex","ETHUSD",1745374462015,5.65103734,1769.6,1769.4,3.0]
["bitfinex","ETHUSD",1745374463216,12.24785103,1769.7,1769.4,3.0]
["bitfinex","ETHUSD",1745374465953,12.24785103,1769.7,1769.2,0.43043992]
["bitfinex","ETHUSD",1745374465954,5.65122006,1769.6,1769.2,0.43043992]
["bitfinex","ETHUSD",1745374466124,5.65122006,1769.6,1769.3,3.0]
["bitfinex","ETHUSD",1745374466769,5.838,1769.7,1769.4,4.01866007]
["bitfinex","ETHUSD",1745374466953,5.839,1770.3,1769.8,3.0]
["bitfinex","ETHUSD",1745374467132,5.839,1770.3,1770.1,3.0]
["bitfinex","ETHUSD",1745374467559,5.839,1770.3,1770.0,3.8171]
["bitfinex","ETHUSD",1745374467934,11.48777505,1770.3,1770.0,3.8171]
["bitfinex","ETHUSD",1745374468226,5.839,1770.3,1770.1,3.20156007]
["bitfinex","ETHUSD",1745374468430,5.839,1770.3,1770.1,6.20156007]
["bitfinex","ETHUSD",1745374468625,5.839,1770.3,1770.2,3.62015601]
["bitfinex","ETHUSD",1745374468860,5.839,1770.3,1770.2,4.04914707]
["bitfinex","ETHUSD",1745374472034,5.839,1770.3,1770.2,1.04914707]
["bitfinex","ETHUSD",1745374474480,5.839,1770.3,1770.2,0.42899106]
["bitfinex","ETHUSD",1745374474674,5.839,1770.3,1770.1,3.20156007]
["bitfinex","ETHUSD",1745374475056,5.839,1770.3,1770.0,3.8171]
["bitfinex","ETHUSD",1745374475270,5.839,1770.3,1770.0,7.01866007]
["bitfinex","ETHUSD",1745374475782,5.839,1770.3,1770.0,12.66826514]
["bitfinex","ETHUSD",1745374477079,5.839,1770.3,1770.2,3.20156007]
["bitfinex","ETHUSD",1745374478881,5.839,1770.3,1770.2,6.20156007]
["bitfinex","ETHUSD",1745374482697,5.823,1770.7,1770.3,3.0]
["bitfinex","ETHUSD",1745374482891,5.823,1770.7,1770.6,3.0]
["bitfinex","ETHUSD",1745374483099,5.823,1770.7,1770.3,3.20156007]
["bitfinex","ETHUSD",1745374483273,5.823,1770.7,1770.3,3.90460608]
["bitfinex","ETHUSD",1745374485177,11.47049401,1770.7,1770.3,3.90460608]
["bitfinex","ETHUSD",1745374485511,5.823,1770.7,1770.3,3.90460608]
["bitfinex","ETHUSD",1745374486215,5.823,1770.7,1770.4,3.0]
["bitfinex","ETHUSD",1745374486912,5.823,1770.7,1770.4,9.05]
["bitfinex","ETHUSD",1745374488409,11.47050676,1770.7,1770.4,9.85157055]
["bitfinex","ETHUSD",1745374488608,5.823,1770.7,1770.4,9.05]
["bitfinex","ETHUSD",1745374490311,5.823,1770.7,1770.6,3.0]
["bitfinex","ETHUSD",1745374490617,6.654,1771.1,1770.6,3.0]
["bitfinex","ETHUSD",1745374490818,6.654,1771.1,1770.9,3.0]
["bitfinex","ETHUSD",1745374490986,5.822,1771.1,1770.9,3.8138]
["bitfinex","ETHUSD",1745374491192,5.822,1771.1,1771.0,6.20156007]
["bitfinex","ETHUSD",1745374491496,5.822,1771.1,1771.0,6.62708207]
["bitfinex","ETHUSD",1745374492219,0.1,1771.4,1771.1,3.0]
["bitfinex","ETHUSD",1745374492589,0.1,1771.4,1771.2,3.20156007]
["bitfinex","ETHUSD",1745374492998,0.1,1771.4,1771.3,3.0]
["bitfinex","ETHUSD",1745374493203,0.1,1771.4,1771.3,3.62015601]
["bitfinex","ETHUSD",1745374494296,0.1,1771.4,1771.3,9.26572705]
["bitfinex","ETHUSD",1745374494832,0.1,1771.4,1771.3,3.62015601]
["bitfinex","ETHUSD",1745374497233,0.1,1771.4,1771.3,3.67660256]
["bitfinex","ETHUSD",1745374497434,0.1,1771.4,1771.3,3.62015601]
["bitfinex","ETHUSD",1745374498221,0.1,1771.4,1771.3,10.07952705]
["bitfinex","ETHUSD",1745374500958,0.1,1771.4,1771.3,10.68596681]
["bitfinex","ETHUSD",1745374501255,0.1,1771.4,1771.3,17.34172414]
["bitfinex","ETHUSD",1745374501626,0.1,1771.4,1771.3,11.1461531]
["bitfinex","ETHUSD",1745374501972,0.1,1771.4,1771.3,0.62015601]
["bitfinex","ETHUSD",1745374502326,0.1,1771.4,1771.2,6.05]
["bitfinex","ETHUSD",1745374502526,0.832,1771.3,1771.2,6.05]
["bitfinex","ETHUSD",1745374502765,0.832,1771.3,1771.2,9.05]
["bitfinex","ETHUSD",1745374503063,0.832,1771.3,1771.2,6.05]
["bitfinex","ETHUSD",1745374503268,6.47757104,1771.3,1771.0,3.62708207]
["bitfinex","ETHUSD",1745374503470,6.47757104,1771.3,1771.1,3.0]
["bitfinex","ETHUSD",1745374503666,5.64588979,1771.2,1770.7,4.09061205]
["bitfinex","ETHUSD",1745374503905,5.64625932,1771.1,1770.9,3.0]
["bitfinex","ETHUSD",1745374504186,7.71750606,1771.3,1770.8,3.20156007]
["bitfinex","ETHUSD",1745374504187,5.64609798,1771.2,1770.8,3.20156007]
["bitfinex","ETHUSD",1745374504887,5.64609798,1771.2,1770.9,3.0]
["bitfinex","ETHUSD",1745374505787,6.40678121,1771.0,1770.6,3.20156007]
["bitfinex","ETHUSD",1745374505966,6.40678121,1771.0,1770.7,3.0]
["bitfinex","ETHUSD",1745374506167,6.40678121,1771.0,1770.7,0.4159879]
["bitfinex","ETHUSD",1745374506353,0.7601,1771.0,1770.6,4.12671608]
["bitfinex","ETHUSD",1745374506558,0.7601,1771.0,1770.8,3.20156007]
["bitfinex","ETHUSD",1745374506755,0.7601,1771.0,1770.9,3.0]
["bitfinex","ETHUSD",1745374508452,6.40662738,1771.0,1770.9,3.0]
["bitfinex","ETHUSD",1745374508862,6.88535116,1771.3,1770.9,3.0]
["bitfinex","ETHUSD",1745374508863,0.7601,1771.2,1770.9,3.0]
["bitfinex","ETHUSD",1745374509094,6.40598979,1771.2,1771.1,3.0]
["bitfinex","ETHUSD",1745374509289,6.40598979,1771.2,1770.8,3.20156007]
["bitfinex","ETHUSD",1745374509587,7.73514529,1771.2,1770.9,3.0]
["bitfinex","ETHUSD",1745374509890,5.64796537,1770.6,1770.2,3.20156007]
["bitfinex","ETHUSD",1745374510083,0.7601,1770.5,1770.0,3.20156007]
["bitfinex","ETHUSD",1745374510277,5.64899295,1770.3,1770.0,3.52171608]
["bitfinex","ETHUSD",1745374510889,5.64899295,1770.3,1770.1,3.0]
["bitfinex","ETHUSD",1745374511055,6.40830649,1770.5,1770.1,3.0]
["bitfinex","ETHUSD",1745374511257,5.64860887,1770.4,1770.0,3.52171608]
["bitfinex","ETHUSD",1745374511460,5.64860887,1770.4,1770.1,3.0]
["bitfinex","ETHUSD",1745374511860,0.7601,1770.5,1770.1,3.0]
["bitfinex","ETHUSD",1745374512191,0.7601,1770.5,1770.2,3.20156007]
["bitfinex","ETHUSD",1745374512490,5.806,1770.6,1770.4,3.20156007]
["bitfinex","ETHUSD",1745374512990,11.4538228,1770.6,1770.2,4.03146007]
["bitfinex","ETHUSD",1745374513155,11.4538228,1770.6,1770.2,3.20156007]
["bitfinex","ETHUSD",1745374513156,5.64844568,1770.4,1770.2,3.20156007]
["bitfinex","ETHUSD",1745374513361,5.64877863,1770.3,1769.8,0.8299]
["bitfinex","ETHUSD",1745374513562,5.64877863,1770.3,1769.8,4.03146007]
["bitfinex","ETHUSD",1745374513789,5.64876009,1770.3,1769.9,3.0]
["bitfinex","ETHUSD",1745374514167,5.6489031,1770.3,1770.0,3.20156007]
["bitfinex","ETHUSD",1745374514372,5.6490792,1770.2,1770.1,3.0]
["bitfinex","ETHUSD",1745374514577,6.40953392,1770.1,1769.8,3.20156007]
["bitfinex","ETHUSD",1745374514762,6.5671,1770.1,1769.4,1.25790705]
["bitfinex","ETHUSD",1745374515094,6.5671,1770.1,1769.5,3.20156007]
["bitfinex","ETHUSD",1745374515095,6.41064781,1769.8,1769.5,3.20156007]
["bitfinex","ETHUSD",1745374516191,5.6511379,1769.6,1769.3,3.20156007]
["bitfinex","ETHUSD",1745374516401,5.6511379,1769.6,1769.0,6.8799]
["bitfinex","ETHUSD",1745374516402,0.7601,1769.5,1769.1,3.20156007]
["bitfinex","ETHUSD",1745374516707,11.45811694,1769.6,1769.3,3.20156007]
["bitfinex","ETHUSD",1745374517605,11.45811694,1769.6,1769.2,3.20156007]
["bitfinex","ETHUSD",1745374517606,5.65146476,1769.5,1769.2,3.20156007]
["bitfinex","ETHUSD",1745374518373,5.807,1769.6,1769.2,3.20156007]
["bitfinex","ETHUSD",1745374518587,5.807,1769.6,1769.5,3.0]
["bitfinex","ETHUSD",1745374518783,5.65153673,1769.5,1769.3,3.0]
["bitfinex","ETHUSD",1745374518990,5.807,1769.6,1769.3,3.0]
["bitfinex","ETHUSD",1745374519395,5.807,1769.6,1769.5,3.0]
["bitfinex","ETHUSD",1745374521099,5.807,1769.6,1769.5,3.62015601]
["bitfinex","ETHUSD",1745374521425,5.809,1770.0,1769.5,9.27146994]
["bitfinex","ETHUSD",1745374521570,5.809,1770.0,1769.6,3.20156007]
["bitfinex","ETHUSD",1745374522388,11.45874677,1770.0,1769.6,3.20156007]
["bitfinex","ETHUSD",1745374522613,5.809,1770.0,1769.6,3.20156007]
["bitfinex","ETHUSD",1745374523518,5.809,1770.0,1769.6,3.92538941]
["bitfinex","ETHUSD",1745374523819,11.45872199,1770.0,1769.6,3.92538941]
["bitfinex","ETHUSD",1745374525700,5.65006876,1769.9,1769.4,3.20156007]
["bitfinex","ETHUSD",1745374525886,5.65006876,1769.9,1769.5,3.0]
["bitfinex","ETHUSD",1745374525887,6.42591666,1769.9,1769.5,3.0]
["bitfinex","ETHUSD",1745374526083,0.7757,1769.9,1769.5,3.0]
["bitfinex","ETHUSD",1745374526614,5.809,1770.0,1769.6,3.20156007]
["bitfinex","ETHUSD",1745374526920,5.809,1770.0,1769.6,3.99496007]
["bitfinex","ETHUSD",1745374527102,5.809,1770.0,1769.9,3.0]
["bitfinex","ETHUSD",1745374527304,5.809,1770.0,1769.7,0.39949601]
["bitfinex","ETHUSD",1745374527512,5.809,1770.0,1769.6,6.99496007]
["bitfinex","ETHUSD",1745374527888,5.809,1770.0,1769.6,12.64592834]
["bitfinex","ETHUSD",1745374528110,5.809,1770.0,1769.9,3.0]
["bitfinex","ETHUSD",1745374528300,5.809,1770.0,1769.7,3.20156007]
["bitfinex","ETHUSD",1745374528497,5.809,1770.0,1769.7,3.90105608]
["bitfinex","ETHUSD",1745374528999,0.7757,1769.6,1769.2,0.7934]
["bitfinex","ETHUSD",1745374529223,6.42684747,1769.6,1769.1,3.20156007]
["bitfinex","ETHUSD",1745374529518,5.65149641,1769.5,1769.1,3.20156007]
["bitfinex","ETHUSD",1745374529740,6.42684747,1769.6,1769.1,3.20156007]
["bitfinex","ETHUSD",1745374529886,6.42684747,1769.6,1769.2,0.5]
["bitfinex","ETHUSD",1745374530093,7.63461442,1769.6,1769.2,3.5]
["bitfinex","ETHUSD",1745374530318,5.6514549,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1745374530487,5.6514549,1769.5,1769.1,3.20156007]
["bitfinex","ETHUSD",1745374530684,5.6514549,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1745374531211,11.30302326,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1745374531421,12.79010392,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1745374531722,12.79010392,1769.5,1769.1,3.20156007]
["bitfinex","ETHUSD",1745374531723,5.65164787,1769.4,1769.0,3.0]
["bitfinex","ETHUSD",1745374532228,5.65281655,1769.1,1768.8,0.7934]
["bitfinex","ETHUSD",1745374532407,5.65281655,1769.1,1768.6,3.99496007]
["bitfinex","ETHUSD",1745374532408,0.56528165,1769.1,1768.6,3.99496007]
["bitfinex","ETHUSD",1745374532609,6.42779706,1769.3,1768.6,4.49496007]
["bitfinex","ETHUSD",1745374532917,5.65246049,1769.2,1768.7,3.0]
["bitfinex","ETHUSD",1745374533092,5.65266525,1769.1,1768.7,3.0]
["bitfinex","ETHUSD",1745374533491,5.65266525,1769.1,1768.6,4.49496007]
["bitfinex","ETHUSD",1745374533691,5.65266525,1769.1,1768.7,3.0]
["bitfinex","ETHUSD",1745374534296,6.78317236,1769.1,1768.7,3.0]
["bitfinex","ETHUSD",1745374534785,6.46045664,1769.0,1768.7,3.0]
["bitfinex","ETHUSD",1745374535207,5.65455897,1768.5,1768.2,0.8217]
["bitfinex","ETHUSD",1745374535407,5.65455897,1768.5,1768.3,0.5]
["bitfinex","ETHUSD",1745374536213,18.32135512,1769.0,1768.4,3.8026]
["bitfinex","ETHUSD",1745374536425,12.22135512,1769.0,1768.5,3.20156007]
["bitfinex","ETHUSD",1745374536821,5.65335192,1768.9,1768.5,3.20156007]
["bitfinex","ETHUSD",1745374537022,5.65377556,1768.8,1768.5,3.20156007]
["bitfinex","ETHUSD",1745374537530,5.65377556,1768.8,1768.4,0.8026]
["bitfinex","ETHUSD",1745374537697,5.65338095,1768.9,1768.4,1.21786]
["bitfinex","ETHUSD",1745374538327,12.22133156,1769.0,1768.4,1.21786]
["bitfinex","ETHUSD",1745374538632,5.65324329,1768.9,1768.4,1.21786]
["bitfinex","ETHUSD",1745374539128,5.65324329,1768.9,1768.4,0.8026]
["bitfinex","ETHUSD",1745374539327,12.22139277,1769.0,1768.4,0.8026]
["bitfinex","ETHUSD",1745374539508,5.65337959,1768.9,1768.4,0.8026]
["bitfinex","ETHUSD",1745374539707,11.30690441,1768.9,1768.4,0.8026]
["bitfinex","ETHUSD",1745374539911,5.6535549,1768.8,1768.4,0.8026]
["bitfinex","ETHUSD",1745374541007,6.21891039,1768.8,1768.4,0.8026]
["bitfinex","ETHUSD",1745374542230,5.65387007,1768.7,1768.4,0.8026]
["bitfinex","ETHUSD",1745374543232,5.65387007,1768.7,1768.3,3.0]
["bitfinex","ETHUSD",1745374543529,6.41117007,1768.7,1768.3,3.0]
["bitfinex","ETHUSD",1745374543725,6.21911097,1768.8,1768.3,3.0]
["bitfinex","ETHUSD",1745374543933,6.21911097,1768.8,1768.4,0.8026]
["bitfinex","ETHUSD",1745374543934,0.56535549,1768.8,1768.4,0.8026]
["bitfinex","ETHUSD",1745374544344,5.811,1769.0,1768.5,3.05654552]
["bitfinex","ETHUSD",1745374544515,5.811,1769.0,1768.6,0.8026]
["bitfinex","ETHUSD",1745374548216,5.811,1769.0,1768.7,3.0]
["bitfinex","ETHUSD",1745374548425,5.811,1769.0,1768.6,7.44315212]
["bitfinex","ETHUSD",1745374548628,5.811,1769.0,1768.6,13.52961634]
["bitfinex","ETHUSD",1745374549641,11.46415291,1769.0,1768.6,3.8026]
["bitfinex","ETHUSD",1745374549951,5.6532473,1768.9,1768.6,3.8026]
["bitfinex","ETHUSD",1745374550319,12.22145291,1769.0,1768.6,3.8026]
["bitfinex","ETHUSD",1745374550645,5.811,1769.0,1768.8,3.0]
["bitfinex","ETHUSD",1745374550810,5.811,1769.0,1768.9,0.7783]
["bitfinex","ETHUSD",1745374552825,5.811,1769.0,1768.9,3.7783]
["bitfinex","ETHUSD",1745374553029,5.801,1769.4,1769.1,3.0]
["bitfinex","ETHUSD",1745374553345,5.801,1769.4,1769.2,0.7783]
["bitfinex","ETHUSD",1745374554154,5.801,1769.4,1769.1,0.7783]
["bitfinex","ETHUSD",1745374554657,11.45268584,1769.4,1769.1,0.7783]
["bitfinex","ETHUSD",1745374554845,13.16309647,1769.4,1769.1,0.7783]
["bitfinex","ETHUSD",1745374555043,13.16309647,1769.4,1768.9,3.7783]
["bitfinex","ETHUSD",1745374555562,5.65199435,1769.3,1768.9,3.7783]
["bitfinex","ETHUSD",1745374555736,13.16322609,1769.4,1768.9,3.7783]
["bitfinex","ETHUSD",1745374558163,18.81513613,1769.4,1768.9,3.7783]
["bitfinex","ETHUSD",1745374558367,7.51141063,1769.4,1768.9,3.7783]
["bitfinex","ETHUSD",1745374558535,5.801,1769.4,1768.9,10.07071669]
["bitfinex","ETHUSD",1745374558730,5.801,1769.4,1768.9,4.4175323]
["bitfinex","ETHUSD",1745374559453,5.801,1769.4,1769.0,3.19312376]
["bitfinex","ETHUSD",1745374560052,5.801,1769.4,1769.1,3.0]
["bitfinex","ETHUSD",1745374560257,5.801,1769.4,1769.1,3.8247]
["bitfinex","ETHUSD",1745374560457,5.801,1769.4,1769.3,3.0]
["bitfinex","ETHUSD",1745374560845,5.801,1769.4,1769.3,3.8247]
["bitfinex","ETHUSD",1745374561652,12.20799218,1770.0,1769.5,3.0]
["bitfinex","ETHUSD",1745374561852,12.20799218,1770.0,1769.6,4.01782376]
["bitfinex","ETHUSD",1745374562171,6.5581,1770.0,1769.6,4.01782376]
["bitfinex","ETHUSD",1745374562472,7.77887108,1770.0,1769.6,4.01782376]
["bitfinex","ETHUSD",1745374562858,7.77887108,1770.0,1769.6,4.0743273]
["bitfinex","ETHUSD",1745374563063,7.02077108,1770.0,1769.6,4.0743273]
["bitfinex","ETHUSD",1745374563360,5.8,1770.0,1769.7,3.0]
["bitfinex","ETHUSD",1745374564007,5.65003704,1769.9,1769.7,3.0]
["bitfinex","ETHUSD",1745374565339,5.8,1770.0,1769.7,3.0]
["bitfinex","ETHUSD",1745374565942,11.44977634,1770.0,1769.7,3.0]
["bitfinex","ETHUSD",1745374566140,13.1597222,1770.0,1769.7,3.0]
["bitfinex","ETHUSD",1745374568257,5.8,1770.0,1769.9,3.0]
["bitfinex","ETHUSD",1745374568562,5.8,1770.0,1769.9,3.7559]
["bitfinex","ETHUSD",1745374572202,5.65100533,1769.6,1769.2,0.7559]
["bitfinex","ETHUSD",1745374572480,0.8104,1769.7,1769.3,3.19312376]
["bitfinex","ETHUSD",1745374572685,5.6503943,1769.8,1769.4,3.31931238]
["bitfinex","ETHUSD",1745374572980,5.65084502,1769.7,1769.3,3.19312376]
["bitfinex","ETHUSD",1745374573197,5.65084502,1769.7,1769.1,3.19312376]
["bitfinex","ETHUSD",1745374573198,5.65176643,1769.4,1769.1,3.19312376]
["bitfinex","ETHUSD",1745374573377,6.46121968,1769.7,1769.1,3.19312376]
["bitfinex","ETHUSD",1745374573553,5.786,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1745374573965,5.786,1769.5,1769.4,3.0]
["bitfinex","ETHUSD",1745374574168,0.8104,1771.1,1770.1,0.7559]
["bitfinex","ETHUSD",1745374574449,0.8104,1771.1,1770.6,3.19312376]
["bitfinex","ETHUSD",1745374574755,11.43172485,1771.3,1770.9,3.0]
["bitfinex","ETHUSD",1745374574756,6.5964,1771.3,1770.9,3.0]
["bitfinex","ETHUSD",1745374575371,6.5964,1771.3,1770.8,0.7559]
["bitfinex","ETHUSD",1745374575573,6.5964,1771.3,1770.9,3.63025989]
["bitfinex","ETHUSD",1745374575766,6.5964,1771.3,1770.9,3.68672294]
["bitfinex","ETHUSD",1745374575767,5.786,1771.3,1770.9,3.68672294]
["bitfinex","ETHUSD",1745374575948,5.786,1771.3,1770.8,9.40278513]
["bitfinex","ETHUSD",1745374575949,11.43174163,1771.3,1770.8,0.7559]
["bitfinex","ETHUSD",1745374576582,5.786,1771.3,1770.8,0.7559]
["bitfinex","ETHUSD",1745374576792,5.786,1771.3,1771.0,3.0]
["bitfinex","ETHUSD",1745374577284,5.786,1771.3,1770.9,9.27709899]
["bitfinex","ETHUSD",1745374577285,5.786,1771.3,1770.9,3.63025989]
["bitfinex","ETHUSD",1745374578261,5.786,1771.3,1770.9,6.63025989]
["bitfinex","ETHUSD",1745374578462,5.786,1771.3,1771.0,3.0]
["bitfinex","ETHUSD",1745374578856,5.786,1771.3,1771.1,0.7559]
["bitfinex","ETHUSD",1745374579385,5.786,1771.3,1771.2,3.0]
["bitfinex","ETHUSD",1745374579565,5.786,1771.3,1771.2,8.64588979]
["bitfinex","ETHUSD",1745374579760,5.786,1771.3,1770.9,9.70691833]
["bitfinex","ETHUSD",1745374580078,5.786,1771.3,1771.0,3.0]
["bitfinex","ETHUSD",1745374580383,0.1,1771.4,1771.2,3.0]
["bitfinex","ETHUSD",1745374580583,0.1,1771.4,1771.3,3.63025989]
["bitfinex","ETHUSD",1745374580788,0.1,1771.4,1771.3,13.03173093]
["bitfinex","ETHUSD",1745374580984,0.1,1771.4,1771.3,13.58173093]
["bitfinex","ETHUSD",1745374581354,0.1,1771.4,1771.3,13.03173093]
["bitfinex","ETHUSD",1745374581651,0.1,1771.4,1771.3,13.58173093]
["bitfinex","ETHUSD",1745374582280,0.4032263,1771.9,1771.3,13.58173093]
["bitfinex","ETHUSD",1745374582281,0.4032263,1771.9,1771.8,9.41617787]
["bitfinex","ETHUSD",1745374582489,0.4032263,1771.9,1771.8,13.10286447]
["bitfinex","ETHUSD",1745374582653,0.4032263,1771.9,1771.8,7.40245989]
["bitfinex","ETHUSD",1745374582867,0.4032263,1771.9,1771.8,6.63025989]
["bitfinex","ETHUSD",1745374583521,0.4032263,1771.9,1771.8,7.45889224]
["bitfinex","ETHUSD",1745374584206,0.4032263,1771.9,1771.8,7.40245989]
["bitfinex","ETHUSD",1745374584375,0.4032263,1771.9,1771.8,6.63025989]
["bitfinex","ETHUSD",1745374585015,0.4032263,1771.9,1771.7,0.4133049]
["bitfinex","ETHUSD",1745374585179,0.4032263,1771.9,1771.6,3.63025989]
["bitfinex","ETHUSD",1745374585699,0.4032263,1771.9,1771.7,3.0]
["bitfinex","ETHUSD",1745374586013,0.4032263,1771.9,1771.8,4.40245989]
["bitfinex","ETHUSD",1745374586370,0.4032263,1771.9,1771.8,13.10286915]
["bitfinex","ETHUSD",1745374586571,0.4032263,1771.9,1771.8,13.04643776]
["bitfinex","ETHUSD",1745374586771,0.4032263,1771.9,1771.8,7.40245989]
["bitfinex","ETHUSD",1745374587210,0.4032263,1771.9,1771.8,6.63025989]
["bitfinex","ETHUSD",1745374588007,1.1938263,1771.9,1771.8,6.63025989]
["bitfinex","ETHUSD",1745374588209,6.04688564,1771.9,1771.8,3.0]
["bitfinex","ETHUSD",1745374588509,6.04688564,1771.9,1771.6,3.63025989]
["bitfinex","ETHUSD",1745374588510,5.64398958,1771.8,1771.6,3.63025989]
["bitfinex","ETHUSD",1745374588675,6.65177812,1771.9,1771.6,3.63025989]
["bitfinex","ETHUSD",1745374588870,6.65177812,1771.9,1771.7,3.0]
["bitfinex","ETHUSD",1745374589113,12.29569421,1771.9,1771.7,3.0]
["bitfinex","ETHUSD",1745374589316,6.65177812,1771.9,1771.6,3.63025989]
["bitfinex","ETHUSD",1745374589611,6.65177812,1771.9,1771.7,3.0]
["bitfinex","ETHUSD",1745374590105,0.4032263,1771.9,1771.7,3.7722]
["bitfinex","ETHUSD",1745374590342,0.4032263,1771.9,1771.8,3.63025989]
["bitfinex","ETHUSD",1745374590543,0.4032263,1771.9,1771.7,3.42149507]
["bitfinex","ETHUSD",1745374590748,0.4032263,1771.9,1771.7,3.0]
["bitfinex","ETHUSD",1745374591046,6.04690087,1771.9,1771.7,3.0]
["bitfinex","ETHUSD",1745374591207,7.20071744,1771.9,1771.7,3.0]
["bitfinex","ETHUSD",1745374591799,7.20084546,1771.9,1771.7,3.0]
["bitfinex","ETHUSD",1745374592311,5.64484112,1771.6,1771.3,6.05]
["bitfinex","ETHUSD",1745374592612,5.64484112,1771.6,1771.2,0.43258739]
["bitfinex","ETHUSD",1745374592613,5.78,1771.7,1771.2,4.06284728]
["bitfinex","ETHUSD",1745374592824,5.64513827,1771.5,1771.3,3.0]
["bitfinex","ETHUSD",1745374593031,0.7906,1771.5,1771.0,3.63025989]
["bitfinex","ETHUSD",1745374593349,5.64571254,1771.3,1771.0,3.63025989]
["bitfinex","ETHUSD",1745374593555,0.56457125,1771.3,1770.8,10.45245989]
["bitfinex","ETHUSD",1745374593707,5.64637262,1771.1,1770.8,4.05213541]
["bitfinex","ETHUSD",1745374594140,5.64637262,1771.1,1770.8,3.63025989]
["bitfinex","ETHUSD",1745374594444,5.64652916,1771.0,1770.8,3.63025989]
["bitfinex","ETHUSD",1745374594850,5.64684623,1770.9,1770.6,4.40245989]
["bitfinex","ETHUSD",1745374595051,0.7793,1770.8,1770.4,0.8158]
["bitfinex","ETHUSD",1745374595208,0.7793,1770.8,1770.4,3.63025989]
["bitfinex","ETHUSD",1745374595408,5.64762681,1770.7,1770.4,3.63025989]
["bitfinex","ETHUSD",1745374595640,5.64762681,1770.7,1770.5,3.0]
["bitfinex","ETHUSD",1745374595952,5.647803,1770.6,1770.5,3.0]
["bitfinex","ETHUSD",1745374596453,11.4276101,1770.7,1770.5,3.0]
["bitfinex","ETHUSD",1745374596657,5.78,1770.7,1770.5,3.0]
["bitfinex","ETHUSD",1745374597013,0.65706,1771.1,1770.7,3.0]
["bitfinex","ETHUSD",1745374597014,12.20570367,1771.1,1770.7,3.0]
["bitfinex","ETHUSD",1745374597241,12.20570367,1771.1,1770.7,0.42821971]
["bitfinex","ETHUSD",1745374597441,5.64653337,1771.0,1770.7,3.0]
["bitfinex","ETHUSD",1745374597951,5.64685053,1770.9,1770.7,3.0]
["bitfinex","ETHUSD",1745374599752,5.64716512,1770.8,1770.4,4.44605989]
["bitfinex","ETHUSD",1745374599930,5.64772517,1770.7,1770.4,0.42272049]
["bitfinex","ETHUSD",1745374600127,0.56471651,1770.8,1770.4,3.63025989]
["bitfinex","ETHUSD",1745374600328,5.64717653,1770.8,1770.5,3.0]
["bitfinex","ETHUSD",1745374601030,6.42596279,1771.0,1770.5,3.0]
["bitfinex","ETHUSD",1745374601221,6.42595225,1771.0,1770.5,3.0]
["bitfinex","ETHUSD",1745374601421,6.42595225,1771.0,1770.5,3.8158]
["bitfinex","ETHUSD",1745374601915,6.42595225,1771.0,1770.7,3.0]
["bitfinex","ETHUSD",1745374602540,0.7793,1771.0,1770.7,3.0]
["bitfinex","ETHUSD",1745374602742,5.78,1771.1,1770.7,3.42910804]
["bitfinex","ETHUSD",1745374602948,19.45045467,1771.7,1771.1,8.64619327]
["bitfinex","ETHUSD",1745374602949,5.771,1771.6,1771.1,8.64619327]
["bitfinex","ETHUSD",1745374603148,5.771,1771.6,1771.2,4.44605989]
["bitfinex","ETHUSD",1745374603450,5.771,1771.6,1771.3,3.0]
["bitfinex","ETHUSD",1745374604039,5.771,1771.6,1771.3,3.41992082]
["bitfinex","ETHUSD",1745374604760,11.41580905,1771.6,1771.3,3.41992082]
["bitfinex","ETHUSD",1745374605055,13.1218354,1771.6,1771.3,3.41992082]
["bitfinex","ETHUSD",1745374605459,7.42702635,1771.6,1771.3,3.41992082]
["bitfinex","ETHUSD",1745374605645,13.07164345,1771.6,1771.3,3.41992082]
["bitfinex","ETHUSD",1745374605852,11.3656171,1771.6,1771.3,3.41992082]
["bitfinex","ETHUSD",1745374606152,5.721,1771.6,1771.3,3.41992082]
["bitfinex","ETHUSD",1745374608261,5.721,1771.6,1771.5,3.0]
["bitfinex","ETHUSD",1745374608453,0.4032263,1771.9,1771.5,3.0]
["bitfinex","ETHUSD",1745374608766,0.4032263,1771.9,1771.7,3.0]
["bitfinex","ETHUSD",1745374609146,6.04703406,1771.9,1771.7,3.0]
["bitfinex","ETHUSD",1745374609449,5.64431447,1771.7,1771.5,3.0]
["bitfinex","ETHUSD",1745374609624,1.58500291,1771.9,1771.5,3.0]
["bitfinex","ETHUSD",1745374610024,0.4032263,1771.9,1771.5,3.0]
["bitfinex","ETHUSD",1745374611049,0.4032263,1771.9,1771.7,3.0]
["bitfinex","ETHUSD",1745374611557,0.4032263,1771.9,1771.8,7.49279899]
["bitfinex","ETHUSD",1745374612127,0.4032263,1771.9,1771.8,7.43635989]
["bitfinex","ETHUSD",1745374615168,0.9252,1772.4,1771.8,7.43635989]
["bitfinex","ETHUSD",1745374615169,0.1,1772.4,1771.9,3.0]
["bitfinex","ETHUSD",1745374615466,0.1,1772.4,1772.2,3.0]
["bitfinex","ETHUSD",1745374616770,0.1,1772.4,1772.3,12.3290685]
["bitfinex","ETHUSD",1745374616944,0.1,1772.4,1772.3,13.1351685]
["bitfinex","ETHUSD",1745374617130,0.1,1772.4,1772.3,13.62874549]
["bitfinex","ETHUSD",1745374617740,5.769,1772.8,1772.5,5.64174401]
["bitfinex","ETHUSD",1745374617956,5.769,1772.8,1772.6,6.63025989]
["bitfinex","ETHUSD",1745374618358,5.769,1772.8,1772.6,13.07778877]
["bitfinex","ETHUSD",1745374618868,5.768,1773.2,1772.6,13.07754472]
["bitfinex","ETHUSD",1745374619033,0.9252,1773.4,1773.0,3.0]
["bitfinex","ETHUSD",1745374619034,0.1,1773.4,1773.0,3.0]
["bitfinex","ETHUSD",1745374619379,1.28388041,1773.4,1773.0,3.63025989]
["bitfinex","ETHUSD",1745374619673,5.7390103,1773.4,1772.9,3.0]
["bitfinex","ETHUSD",1745374620239,5.7390103,1773.4,1773.0,0.0563947]
["bitfinex","ETHUSD",1745374620540,5.73903721,1773.4,1772.9,3.0]
["bitfinex","ETHUSD",1745374620758,5.63941741,1773.3,1772.9,3.0]
["bitfinex","ETHUSD",1745374621151,5.63795915,1773.7,1773.0,0.8061]
["bitfinex","ETHUSD",1745374621353,2.83760684,1775.3,1773.0,0.8061]
["bitfinex","ETHUSD",1745374621354,7.46913,1775.0,1774.9,5.63412023]
["bitfinex","ETHUSD",1745374621579,7.46913,1775.0,1774.9,12.82779214]
["bitfinex","ETHUSD",1745374621580,6.24916034,1775.0,1774.9,12.82779214]
["bitfinex","ETHUSD",1745374621743,1.37954479,1775.0,1774.9,12.82779214]
["bitfinex","ETHUSD",1745374621944,5.7326127,1775.4,1775.0,3.0]
["bitfinex","ETHUSD",1745374622147,0.1,1775.4,1774.9,3.63025989]
["bitfinex","ETHUSD",1745374622347,0.1,1775.4,1775.0,3.0]
["bitfinex","ETHUSD",1745374622560,5.767,1775.3,1775.0,3.0]
["bitfinex","ETHUSD",1745374622750,5.767,1775.3,1774.2,0.28287921]
["bitfinex","ETHUSD",1745374623057,0.5767,1775.2,1774.3,3.0]
["bitfinex","ETHUSD",1745374623255,5.767,1775.1,1774.3,8.63583144]
["bitfinex","ETHUSD",1745374623458,0.1,1775.4,1774.6,3.0]
["bitfinex","ETHUSD",1745374623645,5.767,1775.3,1774.6,3.0]
["bitfinex","ETHUSD",1745374623966,11.3999877,1775.3,1774.6,3.0]
["bitfinex","ETHUSD",1745374624169,5.767,1775.2,1774.6,3.0]
["bitfinex","ETHUSD",1745374624352,6.3437,1775.1,1774.6,3.0]
["bitfinex","ETHUSD",1745374624980,6.3437,1775.1,1774.2,3.63025989]
["bitfinex","ETHUSD",1745374625186,6.3437,1775.1,1774.5,3.0]
["bitfinex","ETHUSD",1745374625342,0.5767,1775.1,1774.4,3.0]
["bitfinex","ETHUSD",1745374625542,5.765,1775.1,1774.7,3.0]
["bitfinex","ETHUSD",1745374625868,5.765,1775.1,1774.9,3.0]
["bitfinex","ETHUSD",1745374626067,0.1,1775.4,1774.9,3.0]
["bitfinex","ETHUSD",1745374626068,0.1,1775.4,1774.9,3.52131857]
["bitfinex","ETHUSD",1745374626276,0.1,1775.4,1775.0,8.63360438]
["bitfinex","ETHUSD",1745374626461,0.1,1775.4,1775.0,3.0]
["bitfinex","ETHUSD",1745374626644,0.1,1775.4,1775.1,0.05632952]
["bitfinex","ETHUSD",1745374626843,0.1,1775.4,1775.3,3.0]
["bitfinex","ETHUSD",1745374627241,0.1,1775.4,1775.1,0.7823]
["bitfinex","ETHUSD",1745374627443,0.1,1775.4,1775.3,9.18285078]
["bitfinex","ETHUSD",1745374628275,0.1,1775.4,1775.3,8.63285078]
["bitfinex","ETHUSD",1745374628577,0.1,1775.4,1775.3,9.23916317]
["bitfinex","ETHUSD",1745374629199,1e-08,1775.4,1775.3,10.02146317]
["bitfinex","ETHUSD",1745374629357,1e-08,1775.5,1775.4,9.18253351]
["bitfinex","ETHUSD",1745374629556,1e-08,1775.5,1775.4,9.59580767]
["bitfinex","ETHUSD",1745374630681,1e-08,1775.5,1775.4,0.41327416]
["bitfinex","ETHUSD",1745374630898,1e-08,1775.5,1775.3,0.7823]
["bitfinex","ETHUSD",1745374631254,1e-08,1775.5,1775.3,6.4149598]
["bitfinex","ETHUSD",1745374631466,1e-08,1775.5,1775.4,5.68885013]
["bitfinex","ETHUSD",1745374631681,1e-08,1775.5,1775.4,3.4192667]
["bitfinex","ETHUSD",1745374631988,1e-08,1775.5,1775.4,0.4192667]
["bitfinex","ETHUSD",1745374632166,1e-08,1775.5,1775.3,6.41513976]
["bitfinex","ETHUSD",1745374632350,1e-08,1775.5,1775.4,5.68885144]
["bitfinex","ETHUSD",1745374632552,1e-08,1775.5,1775.4,3.0]
["bitfinex","ETHUSD",1745374632886,1e-08,1775.5,1775.4,8.63253351]
["bitfinex","ETHUSD",1745374633677,1e-08,1775.5,1775.4,9.05269648]
["bitfinex","ETHUSD",1745374633850,1e-08,1775.5,1775.4,3.42016297]
["bitfinex","ETHUSD",1745374634054,1e-08,1775.5,1775.4,3.0]
["bitfinex","ETHUSD",1745374634452,1e-08,1775.5,1775.4,8.63253351]
["bitfinex","ETHUSD",1745374634866,1e-08,1775.5,1775.4,3.0]
["bitfinex","ETHUSD",1745374635885,0.12954345,1775.5,1775.4,3.0]
["bitfinex","ETHUSD",1745374636091,1e-08,1775.5,1775.4,3.0563214]
["bitfinex","ETHUSD",1745374636257,1e-08,1775.5,1775.4,8.63253351]
["bitfinex","ETHUSD",1745374636452,0.12954345,1775.5,1775.4,10.06014513]
["bitfinex","ETHUSD",1745374636755,1e-08,1775.5,1775.4,10.00383351]
["bitfinex","ETHUSD",1745374637852,1e-08,1775.5,1775.4,9.45383351]
["bitfinex","ETHUSD",1745374638057,1e-08,1775.5,1775.4,9.92389231]
["bitfinex","ETHUSD",1745374638760,1e-08,1775.5,1775.4,9.867585]
["bitfinex","ETHUSD",1745374639159,1e-08,1775.5,1775.4,9.92389232]
["bitfinex","ETHUSD",1745374639777,1e-08,1775.5,1775.1,0.8213]
["bitfinex","ETHUSD",1745374639982,0.7717,1775.3,1774.5,6.38936126]
["bitfinex","ETHUSD",1745374640190,0.12851881,1775.2,1774.5,0.7542]
["bitfinex","ETHUSD",1745374640367,0.12851881,1775.2,1774.2,0.7542]
["bitfinex","ETHUSD",1745374640567,0.12851881,1775.2,1774.3,5.63587453]
["bitfinex","ETHUSD",1745374640568,5.63399023,1775.0,1774.3,5.63587453]
["bitfinex","ETHUSD",1745374640773,5.97136729,1774.9,1774.3,5.63581525]
["bitfinex","ETHUSD",1745374640976,0.15936729,1774.9,1774.5,5.63535456]
["bitfinex","ETHUSD",1745374641181,0.7717,1775.3,1774.8,3.0]
["bitfinex","ETHUSD",1745374641384,0.12851881,1775.2,1774.9,0.0563339]
["bitfinex","ETHUSD",1745374641705,5.812,1775.4,1775.1,3.0]
["bitfinex","ETHUSD",1745374641865,0.1,1776.4,1775.4,0.7542]
["bitfinex","ETHUSD",1745374642065,5.63089056,1776.0,1775.4,3.7542]
["bitfinex","ETHUSD",1745374642282,5.63176812,1775.7,1775.4,3.0]
["bitfinex","ETHUSD",1745374642482,5.63179219,1775.7,1775.3,0.42000977]
["bitfinex","ETHUSD",1745374642666,0.12988491,1775.6,1775.1,0.7542]
["bitfinex","ETHUSD",1745374642862,0.12988491,1775.6,1775.1,3.7542]
["bitfinex","ETHUSD",1745374643298,0.12988491,1775.6,1775.3,3.0]
["bitfinex","ETHUSD",1745374643595,0.12954344,1775.5,1775.1,3.7542]
["bitfinex","ETHUSD",1745374643794,0.7717,1775.9,1775.1,3.7542]
["bitfinex","ETHUSD",1745374644002,5.63192507,1775.6,1775.1,3.7542]
["bitfinex","ETHUSD",1745374644178,0.12954344,1775.5,1775.0,3.0]
["bitfinex","ETHUSD",1745374644368,5.812,1775.5,1775.1,0.0563286]
["bitfinex","ETHUSD",1745374644566,0.12920193,1775.4,1775.0,3.0]
["bitfinex","ETHUSD",1745374644763,0.90090193,1775.4,1774.9,3.52131857]
["bitfinex","ETHUSD",1745374644963,0.90090193,1775.4,1774.5,0.7542]
["bitfinex","ETHUSD",1745374645282,5.63301167,1775.3,1774.6,5.69119716]
["bitfinex","ETHUSD",1745374645493,5.76187206,1775.3,1774.6,5.63483334]
["bitfinex","ETHUSD",1745374645803,5.63333902,1775.2,1774.7,3.0]
["bitfinex","ETHUSD",1745374646019,0.12817719,1775.1,1774.6,8.63504077]
["bitfinex","ETHUSD",1745374646169,0.12817719,1775.1,1774.7,5.63459188]
["bitfinex","ETHUSD",1745374646511,0.7717,1775.4,1774.8,8.69072672]
["bitfinex","ETHUSD",1745374646664,0.12783553,1775.0,1774.8,8.69050762]
["bitfinex","ETHUSD",1745374646865,0.7717,1775.4,1774.8,8.69060181]
["bitfinex","ETHUSD",1745374647100,0.12749383,1774.9,1774.8,8.69060181]
["bitfinex","ETHUSD",1745374647300,0.7717,1775.4,1774.8,8.69060181]
["bitfinex","ETHUSD",1745374647609,1.92069626,1775.4,1774.8,3.85510372]
["bitfinex","ETHUSD",1745374647779,0.12886039,1775.3,1774.7,3.52131857]
["bitfinex","ETHUSD",1745374647979,0.12886039,1775.3,1774.8,8.63430489]
["bitfinex","ETHUSD",1745374648304,6.40542091,1775.1,1774.6,0.43072698]
["bitfinex","ETHUSD",1745374648508,5.812,1775.0,1774.5,0.7542]
["bitfinex","ETHUSD",1745374648801,11.57380794,1775.0,1774.4,9.58487482]
["bitfinex","ETHUSD",1745374649103,11.57380794,1775.0,1774.5,3.05634199]
["bitfinex","ETHUSD",1745374649104,11.57370109,1775.0,1774.5,3.05634199]
["bitfinex","ETHUSD",1745374649398,11.57375856,1775.0,1774.6,0.05633977]
["bitfinex","ETHUSD",1745374649895,5.93983553,1775.0,1774.7,3.0]
["bitfinex","ETHUSD",1745374650199,5.93983553,1775.0,1774.8,3.0]
["bitfinex","ETHUSD",1745374650778,5.812,1775.0,1774.8,3.05633598]
["bitfinex","ETHUSD",1745374651074,5.63587883,1774.4,1774.0,0.27501134]
["bitfinex","ETHUSD",1745374651407,5.63587883,1774.4,1773.8,11.6874849]
["bitfinex","ETHUSD",1745374651408,5.812,1774.4,1773.9,8.63717257]
["bitfinex","ETHUSD",1745374651705,5.812,1774.4,1773.9,9.15849114]
["bitfinex","ETHUSD",1745374651873,5.812,1774.4,1774.0,3.91584911]
["bitfinex","ETHUSD",1745374652075,5.812,1774.4,1774.0,9.55282067]
["bitfinex","ETHUSD",1745374652275,5.812,1774.4,1774.1,0.05635631]
["bitfinex","ETHUSD",1745374652806,5.812,1774.4,1774.0,9.55282067]
["bitfinex","ETHUSD",1745374652988,5.812,1774.4,1774.0,3.91584911]
["bitfinex","ETHUSD",1745374653186,6.5837,1774.4,1774.0,0.91584911]
["bitfinex","ETHUSD",1745374653388,5.63623988,1774.3,1773.9,3.52131857]
["bitfinex","ETHUSD",1745374654379,12.21958652,1774.4,1773.9,3.52131857]
["bitfinex","ETHUSD",1745374654789,17.85556233,1774.4,1774.0,3.0]
["bitfinex","ETHUSD",1745374654986,5.63602731,1774.3,1774.0,3.0]
["bitfinex","ETHUSD",1745374655191,5.63602731,1774.3,1773.8,3.0]
["bitfinex","ETHUSD",1745374655486,5.63648715,1774.2,1773.7,3.7542]
["bitfinex","ETHUSD",1745374655703,5.63648715,1774.2,1773.6,3.80223488]
["bitfinex","ETHUSD",1745374655903,5.63677985,1774.1,1773.6,3.80223488]
["bitfinex","ETHUSD",1745374656110,5.63677985,1774.1,1773.6,3.52131857]
["bitfinex","ETHUSD",1745374656321,6.5837,1774.4,1773.7,3.35213186]
["bitfinex","ETHUSD",1745374656483,5.63634523,1774.2,1773.7,3.35213186]
["bitfinex","ETHUSD",1745374656687,0.7909,1774.7,1774.2,3.0]
["bitfinex","ETHUSD",1745374657007,0.7909,1774.7,1774.3,0.05634912]
["bitfinex","ETHUSD",1745374657337,24.38,1774.9,1774.3,0.05634912]
["bitfinex","ETHUSD",1745374657338,5.63465662,1774.8,1774.5,3.0]
["bitfinex","ETHUSD",1745374657628,30.01429071,1774.9,1774.5,3.0]
["bitfinex","ETHUSD",1745374658237,5.63445424,1774.8,1774.5,3.0]
["bitfinex","ETHUSD",1745374658423,30.01434409,1774.9,1774.5,3.05634727]
["bitfinex","ETHUSD",1745374658739,5.63455634,1774.8,1774.5,3.0]
["bitfinex","ETHUSD",1745374659105,24.38,1774.9,1774.5,3.0]
["bitfinex","ETHUSD",1745374659302,24.38,1774.9,1774.5,3.905]
["bitfinex","ETHUSD",1745374659505,5.813,1774.9,1774.5,15.59009774]
["bitfinex","ETHUSD",1745374660037,5.813,1774.9,1774.7,3.0]
["bitfinex","ETHUSD",1745374660243,5.813,1774.9,1774.5,12.59023644]
["bitfinex","ETHUSD",1745374660430,5.813,1774.9,1774.6,3.05633958]
["bitfinex","ETHUSD",1745374660625,5.813,1774.9,1774.6,3.65595614]
["bitfinex","ETHUSD",1745374660826,5.813,1774.9,1774.6,9.29097018]
["bitfinex","ETHUSD",1745374661015,5.813,1774.9,1774.6,9.29075978]
["bitfinex","ETHUSD",1745374661219,0.7909,1774.0,1773.4,0.8]
["bitfinex","ETHUSD",1745374661418,5.63748737,1773.9,1773.7,0.05637631]
["bitfinex","ETHUSD",1745374661710,5.63761416,1773.8,1773.1,0.9]
["bitfinex","ETHUSD",1745374661864,5.63952176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1745374662156,6.82374516,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1745374662657,5.63952176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1745374663459,6.43042176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1745374663859,5.64222337,1772.4,1772.1,0.1]
["bitfinex","ETHUSD",1745374664042,5.64248598,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1745374664222,5.69904372,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745374664729,0.05633974,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745374664929,5.69830721,1772.5,1772.1,0.1]
["bitfinex","ETHUSD",1745374665142,5.64252614,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1745374665341,5.64270398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745374665562,1.88361403,1772.5,1772.1,0.1]
["bitfinex","ETHUSD",1745374665764,5.64229602,1772.4,1772.1,0.1]
["bitfinex","ETHUSD",1745374666161,5.64270398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745374666478,6.77685224,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745374666835,5.64270398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745374668476,5.64239907,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1745374668786,0.05633974,1772.5,1772.1,0.1]
["bitfinex","ETHUSD",1745374668940,5.64225449,1772.4,1772.1,0.1]
["bitfinex","ETHUSD",1745374669140,0.05633974,1772.3,1772.1,6.15]
["bitfinex","ETHUSD",1745374669337,5.64270398,1772.2,1772.1,6.15]
["bitfinex","ETHUSD",1745374669542,6.20697438,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745374670163,7.02327438,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745374673089,6.45900398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745374673247,5.69882447,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1745374673248,0.05633974,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1745374673449,5.64241797,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1745374673689,5.69904372,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745374674956,6.83318841,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1745374676452,5.64461503,1771.6,1771.5,0.7958]
["bitfinex","ETHUSD",1745374676656,6.148,1771.9,1771.2,6.8458]
["bitfinex","ETHUSD",1745374676882,5.64513574,1771.5,1771.2,6.8458]
["bitfinex","ETHUSD",1745374677077,5.64513574,1771.5,1771.2,6.05]
["bitfinex","ETHUSD",1745374677297,5.64557104,1771.3,1771.1,0.1]
["bitfinex","ETHUSD",1745374677787,0.05633974,1771.4,1771.1,0.1]
["bitfinex","ETHUSD",1745374678099,5.64474867,1771.6,1771.1,0.1]
["bitfinex","ETHUSD",1745374678287,5.70108841,1771.6,1771.1,0.1]
["bitfinex","ETHUSD",1745374679185,5.64474867,1771.6,1771.1,0.1]
["bitfinex","ETHUSD",1745374679496,17.43574515,1771.9,1771.2,0.85225172]
["bitfinex","ETHUSD",1745374679678,5.7005707,1771.8,1771.3,3.0]
["bitfinex","ETHUSD",1745374679891,0.05633974,1771.8,1771.3,3.0]
["bitfinex","ETHUSD",1745374680082,6.20433974,1771.9,1771.3,8.64553225]
["bitfinex","ETHUSD",1745374680297,11.84820649,1771.9,1771.3,3.0]
["bitfinex","ETHUSD",1745374680486,11.84818474,1771.9,1771.3,3.0]
["bitfinex","ETHUSD",1745374680694,6.20433974,1771.9,1771.3,3.0]
["bitfinex","ETHUSD",1745374680866,6.148,1771.9,1771.5,3.0]
["bitfinex","ETHUSD",1745374681065,6.148,1771.9,1771.7,3.7958]
["bitfinex","ETHUSD",1745374681723,0.05633974,1771.8,1771.6,6.05]
["bitfinex","ETHUSD",1745374681997,11.79189779,1771.9,1771.6,6.05]
["bitfinex","ETHUSD",1745374682202,5.70057111,1771.8,1771.7,3.0]
["bitfinex","ETHUSD",1745374682363,5.64423137,1771.8,1771.7,3.0]
["bitfinex","ETHUSD",1745374682568,5.64371845,1771.9,1771.7,3.0]
["bitfinex","ETHUSD",1745374682994,11.79246562,1772.0,1771.7,3.0]
["bitfinex","ETHUSD",1745374682995,6.149,1772.0,1771.7,3.0]
["bitfinex","ETHUSD",1745374683303,6.149,1772.0,1771.7,3.905]
["bitfinex","ETHUSD",1745374683704,6.149,1772.0,1771.8,0.7958]
["bitfinex","ETHUSD",1745374683895,6.149,1772.0,1771.8,0.85223264]
["bitfinex","ETHUSD",1745374684094,5.64303183,1772.1,1771.8,0.7958]
["bitfinex","ETHUSD",1745374684333,5.64293492,1772.2,1771.8,0.7958]
["bitfinex","ETHUSD",1745374684522,5.64270631,1772.2,1771.8,0.7958]
["bitfinex","ETHUSD",1745374684831,5.64270631,1772.2,1771.7,3.0]
["bitfinex","ETHUSD",1745374684832,5.64382427,1771.9,1771.7,3.0]
["bitfinex","ETHUSD",1745374685039,5.64348999,1772.0,1771.7,3.0]
["bitfinex","ETHUSD",1745374685256,5.64367102,1771.9,1771.7,3.0]
["bitfinex","ETHUSD",1745374685544,5.64527029,1771.4,1771.2,0.7532]
["bitfinex","ETHUSD",1745374686125,5.64527029,1771.4,1771.2,3.7532]
["bitfinex","ETHUSD",1745374686540,5.64530445,1771.4,1771.2,3.7532]
["bitfinex","ETHUSD",1745374686696,5.70086635,1771.7,1771.2,3.05645783]
["bitfinex","ETHUSD",1745374687094,5.64464631,1771.6,1771.2,3.05645783]
["bitfinex","ETHUSD",1745374687744,5.64464631,1771.6,1771.2,3.0]
["bitfinex","ETHUSD",1745374687941,0.05633974,1771.7,1771.2,3.05645183]
["bitfinex","ETHUSD",1745374688147,5.64465818,1771.6,1771.2,3.05645183]
["bitfinex","ETHUSD",1745374688353,5.64465818,1771.6,1771.2,3.0]
["bitfinex","ETHUSD",1745374689056,17.4389961,1771.7,1771.2,3.915]
["bitfinex","ETHUSD",1745374689255,5.64473004,1771.6,1771.2,3.915]
["bitfinex","ETHUSD",1745374689542,5.64473004,1771.6,1771.2,3.0]
["bitfinex","ETHUSD",1745374690148,6.15,1771.7,1771.2,3.0]
["bitfinex","ETHUSD",1745374690360,11.79437998,1771.7,1771.3,0.05644866]
["bitfinex","ETHUSD",1745374690542,5.64463793,1771.6,1771.2,3.0]
["bitfinex","ETHUSD",1745374690855,5.70140555,1771.5,1771.2,3.0]
["bitfinex","ETHUSD",1745374691040,5.64537768,1771.4,1771.2,3.0]
["bitfinex","ETHUSD",1745374691241,5.70201857,1771.3,1771.1,6.15]
["bitfinex","ETHUSD",1745374691550,5.70201857,1771.3,1771.2,3.0]
["bitfinex","ETHUSD",1745374691761,5.64588979,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1745374691911,7.39618063,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1745374692117,7.45252037,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1745374692726,8.25522037,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1745374694526,0.05633974,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1745374694851,5.64588979,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1745374695144,5.70222953,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1745374695555,10.017924,1771.2,1771.1,1e-08]
["bitfinex","ETHUSD",1745374696224,5.64817064,1770.5,1770.2,6.4532263]
["bitfinex","ETHUSD",1745374696430,5.70499146,1770.4,1770.2,0.4032263]
["bitfinex","ETHUSD",1745374696629,5.64876009,1770.3,1770.2,0.4032263]
["bitfinex","ETHUSD",1745374697027,6.78413524,1770.3,1770.2,0.4032263]
["bitfinex","ETHUSD",1745374697233,7.58683524,1770.3,1770.2,0.4032263]
["bitfinex","ETHUSD",1745374697648,6.84047498,1770.3,1770.2,0.4032263]
["bitfinex","ETHUSD",1745374698351,0.05633974,1770.3,1770.2,0.4032263]
["bitfinex","ETHUSD",1745374698647,5.70509983,1770.3,1770.2,0.4032263]
["bitfinex","ETHUSD",1745374701248,0.05633974,1770.3,1770.2,0.4032263]
["bitfinex","ETHUSD",1745374701557,5.70509983,1770.3,1770.2,0.4032263]
["bitfinex","ETHUSD",1745374702322,0.05633974,1770.3,1770.2,0.4032263]
["bitfinex","ETHUSD",1745374702526,5.70509983,1770.3,1770.2,0.4032263]
["bitfinex","ETHUSD",1745374704865,6.52299983,1770.3,1770.2,0.4032263]
["bitfinex","ETHUSD",1745374705777,5.70509983,1770.3,1770.2,0.4032263]
["bitfinex","ETHUSD",1745374708145,11.86409983,1770.3,1770.2,0.4032263]
["bitfinex","ETHUSD",1745374709668,11.86509983,1770.3,1770.2,0.4032263]
["bitfinex","ETHUSD",1745374714666,6.16,1770.7,1770.3,0.7818]
["bitfinex","ETHUSD",1745374714865,0.05633974,1770.6,1770.3,0.7818]
["bitfinex","ETHUSD",1745374715177,6.16,1770.7,1770.3,0.7818]
["bitfinex","ETHUSD",1745374715380,11.80768288,1770.7,1770.3,0.7818]
["bitfinex","ETHUSD",1745374715594,6.16,1770.7,1770.4,6.95879142]
["bitfinex","ETHUSD",1745374715751,5.6458936,1771.2,1770.6,3.7605]
["bitfinex","ETHUSD",1745374715953,5.70223334,1771.2,1770.6,3.7605]
["bitfinex","ETHUSD",1745374716147,5.64690034,1770.9,1770.6,0.7605]
["bitfinex","ETHUSD",1745374716385,0.05633974,1770.8,1770.2,0.4032263]
["bitfinex","ETHUSD",1745374716594,5.64775545,1770.7,1770.3,0.7605]
["bitfinex","ETHUSD",1745374716789,0.05633974,1770.8,1770.4,0.05647907]
["bitfinex","ETHUSD",1745374716988,6.16,1770.9,1770.5,3.7605]
["bitfinex","ETHUSD",1745374717152,0.05633974,1771.1,1770.6,0.7605]
["bitfinex","ETHUSD",1745374717355,0.05633974,1771.4,1770.9,3.0]
["bitfinex","ETHUSD",1745374717671,5.64440315,1771.7,1771.1,3.0]
["bitfinex","ETHUSD",1745374717880,0.05633974,1771.7,1771.2,4.45238749]
["bitfinex","ETHUSD",1745374718083,5.64347903,1772.0,1771.4,0.7605]
["bitfinex","ETHUSD",1745374718286,5.64347903,1772.0,1771.5,3.7605]
["bitfinex","ETHUSD",1745374718451,13.5462013,1772.2,1771.6,0.7605]
["bitfinex","ETHUSD",1745374718652,6.16,1772.2,1771.8,0.7605]
["bitfinex","ETHUSD",1745374718859,5.6985645,1772.4,1771.9,0.05642691]
["bitfinex","ETHUSD",1745374719159,0.05633974,1772.4,1771.8,0.7605]
["bitfinex","ETHUSD",1745374719469,5.6433478,1772.0,1771.8,0.7605]
["bitfinex","ETHUSD",1745374719952,0.05633974,1771.9,1771.5,0.7605]
["bitfinex","ETHUSD",1745374720154,5.64492123,1771.6,1771.3,6.8105]
["bitfinex","ETHUSD",1745374720479,5.70149705,1771.5,1771.1,6.05]
["bitfinex","ETHUSD",1745374720660,5.64577109,1771.3,1771.0,0.7605]
["bitfinex","ETHUSD",1745374720983,5.64597043,1771.2,1771.0,0.7605]
["bitfinex","ETHUSD",1745374721287,0.05633974,1771.4,1771.0,0.7605]
["bitfinex","ETHUSD",1745374721931,0.05633974,1771.4,1771.0,1.13655]
["bitfinex","ETHUSD",1745374722385,5.70175373,1771.4,1771.0,1.13655]
["bitfinex","ETHUSD",1745374722895,6.16,1771.5,1771.0,1.13655]
["bitfinex","ETHUSD",1745374723094,5.70172779,1771.4,1771.0,1.13655]
["bitfinex","ETHUSD",1745374723280,11.86144898,1771.5,1771.1,0.05645624]
["bitfinex","ETHUSD",1745374723869,11.86144898,1771.5,1771.0,1.13655]
["bitfinex","ETHUSD",1745374723870,5.64546993,1771.4,1771.0,1.13655]
["bitfinex","ETHUSD",1745374724259,5.64546993,1771.4,1771.1,3.0]
["bitfinex","ETHUSD",1745374724567,5.64546993,1771.4,1770.5,0.7605]
["bitfinex","ETHUSD",1745374724568,0.05633974,1771.3,1770.5,0.7605]
["bitfinex","ETHUSD",1745374724980,5.64620857,1771.1,1770.5,0.7605]
["bitfinex","ETHUSD",1745374725183,6.16933974,1771.0,1770.5,0.7605]
["bitfinex","ETHUSD",1745374725486,6.113,1771.0,1770.6,3.05647497]
["bitfinex","ETHUSD",1745374725652,6.113,1771.0,1770.7,0.3056475]
["bitfinex","ETHUSD",1745374726001,3.73919447,1771.4,1770.9,0.7605]
["bitfinex","ETHUSD",1745374726002,11.75851639,1771.4,1770.9,0.7605]
["bitfinex","ETHUSD",1745374726171,0.05633974,1771.3,1770.9,0.7605]
["bitfinex","ETHUSD",1745374727356,5.70203309,1771.3,1770.9,0.7605]
["bitfinex","ETHUSD",1745374727578,6.113,1771.4,1771.2,0.7605]
["bitfinex","ETHUSD",1745374727895,5.64493606,1771.5,1771.2,0.7605]
["bitfinex","ETHUSD",1745374728181,5.64525234,1771.4,1771.2,0.7605]
["bitfinex","ETHUSD",1745374729156,11.75811547,1771.5,1771.2,0.7605]
["bitfinex","ETHUSD",1745374729352,5.70161724,1771.4,1771.2,0.7605]
["bitfinex","ETHUSD",1745374730389,5.64511547,1771.5,1771.2,0.7605]
["bitfinex","ETHUSD",1745374730593,11.81445521,1771.5,1771.2,0.7605]
["bitfinex","ETHUSD",1745374730883,11.8144411,1771.5,1771.2,0.7605]
["bitfinex","ETHUSD",1745374731274,6.113,1771.5,1771.2,0.7605]
["bitfinex","ETHUSD",1745374731482,6.113,1771.5,1771.2,1.19300014]
["bitfinex","ETHUSD",1745374731986,5.70075272,1771.7,1771.2,1.19300014]
["bitfinex","ETHUSD",1745374732182,11.81375272,1771.7,1771.2,1.19300014]
["bitfinex","ETHUSD",1745374733188,11.81375272,1771.7,1771.3,3.0]
["bitfinex","ETHUSD",1745374734068,5.70075272,1771.7,1771.3,3.0]
["bitfinex","ETHUSD",1745374734692,5.64470147,1771.6,1771.3,3.0]
["bitfinex","ETHUSD",1745374734893,8.66742,1772.4,1771.5,3.0]
["bitfinex","ETHUSD",1745374735079,5.64324536,1772.1,1771.7,3.0]
["bitfinex","ETHUSD",1745374735284,5.6995851,1772.1,1771.7,3.0]
["bitfinex","ETHUSD",1745374735480,5.6433948,1772.0,1771.7,3.0]
["bitfinex","ETHUSD",1745374738198,5.69953623,1772.1,1771.7,3.0]
["bitfinex","ETHUSD",1745374738383,0.05633974,1772.1,1771.8,0.757]
["bitfinex","ETHUSD",1745374738762,6.16733974,1772.2,1771.8,0.757]
["bitfinex","ETHUSD",1745374738967,7.91260134,1772.2,1771.8,0.757]
["bitfinex","ETHUSD",1745374739180,5.64345103,1772.0,1771.8,0.757]
["bitfinex","ETHUSD",1745374739500,5.69979077,1772.0,1771.8,0.757]
["bitfinex","ETHUSD",1745374739678,5.64345103,1772.0,1771.8,0.757]
["bitfinex","ETHUSD",1745374740298,5.70000574,1771.9,1771.5,0.757]
["bitfinex","ETHUSD",1745374740488,5.64484671,1771.6,1771.3,6.05]
["bitfinex","ETHUSD",1745374740687,5.70118645,1771.6,1771.3,6.05]
["bitfinex","ETHUSD",1745374741086,0.05633974,1772.0,1771.6,3.0]
["bitfinex","ETHUSD",1745374741288,5.69936484,1772.1,1771.6,0.757]
["bitfinex","ETHUSD",1745374741471,0.05633974,1772.1,1771.6,0.757]
["bitfinex","ETHUSD",1745374741671,5.69951878,1772.1,1771.6,0.757]
["bitfinex","ETHUSD",1745374743509,0.8202,1772.8,1772.0,3.0]
["bitfinex","ETHUSD",1745374743678,5.69757178,1772.7,1772.2,0.757]
["bitfinex","ETHUSD",1745374744005,6.16733974,1772.8,1772.3,8.64235749]
["bitfinex","ETHUSD",1745374744307,6.16733974,1772.8,1772.5,3.0]
["bitfinex","ETHUSD",1745374744616,5.64029557,1773.0,1772.5,3.0]
["bitfinex","ETHUSD",1745374744802,5.69663531,1773.0,1772.5,3.0]
["bitfinex","ETHUSD",1745374745678,0.05633974,1773.0,1772.6,0.05640752]
["bitfinex","ETHUSD",1745374746074,0.05633974,1773.0,1772.6,3.05640752]
["bitfinex","ETHUSD",1745374746271,5.64080598,1772.8,1772.4,3.757]
["bitfinex","ETHUSD",1745374746477,5.69760124,1772.7,1772.4,0.757]
["bitfinex","ETHUSD",1745374746676,5.64221254,1772.4,1772.1,0.8083]
["bitfinex","ETHUSD",1745374746980,0.8001,1772.5,1771.9,0.8083]
["bitfinex","ETHUSD",1745374747181,5.64288893,1772.2,1771.9,0.8083]
["bitfinex","ETHUSD",1745374747521,1.18488286,1772.2,1771.9,0.8083]
["bitfinex","ETHUSD",1745374747685,0.05633974,1772.2,1771.8,0.41330797]
["bitfinex","ETHUSD",1745374747875,5.69855394,1772.4,1771.9,0.86473324]
["bitfinex","ETHUSD",1745374748180,5.69855394,1772.4,1771.9,0.8083]
["bitfinex","ETHUSD",1745374748387,5.64239685,1772.3,1771.9,0.8083]
["bitfinex","ETHUSD",1745374748591,5.69860128,1772.4,1771.9,0.8083]
["bitfinex","ETHUSD",1745374749115,5.69860128,1772.4,1771.9,3.8083]
["bitfinex","ETHUSD",1745374749323,6.83265225,1772.4,1771.9,3.8083]
["bitfinex","ETHUSD",1745374749821,0.05633974,1772.4,1771.9,3.8083]
["bitfinex","ETHUSD",1745374750119,5.64206741,1772.4,1771.9,3.8083]
["bitfinex","ETHUSD",1745374750274,5.64206741,1772.4,1771.9,0.8083]
["bitfinex","ETHUSD",1745374750275,0.05633974,1772.3,1771.9,0.8083]
["bitfinex","ETHUSD",1745374750478,5.64270991,1772.2,1771.9,0.8083]
["bitfinex","ETHUSD",1745374750677,5.64254298,1772.3,1771.9,0.8083]
["bitfinex","ETHUSD",1745374750901,5.69916707,1772.2,1771.9,0.8083]
["bitfinex","ETHUSD",1745374751223,0.05633974,1772.2,1771.9,0.8083]
["bitfinex","ETHUSD",1745374751602,5.69929891,1772.2,1771.9,0.8083]
["bitfinex","ETHUSD",1745374752808,0.05633974,1772.2,1771.9,0.8083]
["bitfinex","ETHUSD",1745374753792,5.69917997,1772.2,1771.9,0.8083]
["bitfinex","ETHUSD",1745374753991,5.69917997,1772.2,1771.7,3.0]
["bitfinex","ETHUSD",1745374753992,7.49331604,1772.2,1771.7,3.0]
["bitfinex","ETHUSD",1745374754312,6.69321604,1772.2,1771.7,3.05644103]
["bitfinex","ETHUSD",1745374754615,6.09333974,1772.2,1771.7,3.05644103]
["bitfinex","ETHUSD",1745374755415,6.09333974,1772.2,1771.7,3.0]
["bitfinex","ETHUSD",1745374755606,6.09333974,1772.2,1771.7,8.64415286]
["bitfinex","ETHUSD",1745374755918,0.05633974,1772.2,1771.8,1.3583]
["bitfinex","ETHUSD",1745374756115,0.05633974,1772.5,1772.0,3.0]
["bitfinex","ETHUSD",1745374756284,0.05633974,1772.5,1772.1,0.0564241]
["bitfinex","ETHUSD",1745374756926,5.69819923,1772.5,1772.0,9.91433883]
["bitfinex","ETHUSD",1745374757981,5.69819923,1772.5,1772.0,9.05]
["bitfinex","ETHUSD",1745374757982,0.05633974,1772.5,1772.0,9.05]
["bitfinex","ETHUSD",1745374758185,5.6419356,1772.5,1772.0,9.05]
["bitfinex","ETHUSD",1745374758513,5.6419356,1772.5,1772.0,14.69319751]
["bitfinex","ETHUSD",1745374758514,0.05633974,1772.5,1772.0,14.69319751]
["bitfinex","ETHUSD",1745374758691,0.05633974,1772.5,1772.1,0.05642413]
["bitfinex","ETHUSD",1745374758893,0.05633974,1772.5,1772.2,3.8165]
["bitfinex","ETHUSD",1745374759109,24.637,1772.7,1772.3,0.43807414]
["bitfinex","ETHUSD",1745374759416,6.0524414,1773.2,1772.3,0.43807414]
["bitfinex","ETHUSD",1745374759417,0.1,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1745374759589,0.05633974,1774.0,1773.5,8.63844536]
["bitfinex","ETHUSD",1745374759914,0.15633974,1774.4,1773.8,0.55]
["bitfinex","ETHUSD",1745374760080,0.1,1774.4,1774.1,9.45300269]
["bitfinex","ETHUSD",1745374760279,0.1,1774.4,1774.3,8.63602547]
["bitfinex","ETHUSD",1745374760799,6.036,1774.9,1774.6,3.0]
["bitfinex","ETHUSD",1745374760998,0.87123974,1775.2,1774.6,3.05634472]
["bitfinex","ETHUSD",1745374761330,0.05633974,1775.2,1774.7,9.44680625]
["bitfinex","ETHUSD",1745374761491,0.05633974,1775.2,1774.8,0.76796656]
["bitfinex","ETHUSD",1745374761811,24.634,1775.3,1774.8,0.76796656]
["bitfinex","ETHUSD",1745374761991,0.05633974,1775.2,1774.8,0.76796656]
["bitfinex","ETHUSD",1745374762190,0.05633974,1775.2,1774.7,0.86854093]
["bitfinex","ETHUSD",1745374762814,0.05633974,1775.2,1774.5,3.0]
["bitfinex","ETHUSD",1745374763112,0.05633974,1775.2,1774.6,3.0]
["bitfinex","ETHUSD",1745374763323,0.05633974,1775.2,1774.6,8.63491847]
["bitfinex","ETHUSD",1745374763710,0.05633974,1775.2,1774.5,0.41187739]
["bitfinex","ETHUSD",1745374763902,2.52537371,1775.2,1774.4,0.8122]
["bitfinex","ETHUSD",1745374764803,0.55,1775.0,1774.2,0.4273634]
["bitfinex","ETHUSD",1745374765002,0.05633974,1774.9,1774.2,5.63615365]
["bitfinex","ETHUSD",1745374765208,0.05633974,1774.9,1774.1,6.44872948]
["bitfinex","ETHUSD",1745374765209,6.034,1774.8,1774.1,6.44872948]
["bitfinex","ETHUSD",1745374765417,0.65973974,1774.7,1774.2,5.63629836]
["bitfinex","ETHUSD",1745374765736,0.65973974,1774.7,1774.2,5.63609965]
["bitfinex","ETHUSD",1745374765940,0.65973974,1774.7,1774.2,5.63613578]
["bitfinex","ETHUSD",1745374766502,0.05633974,1774.6,1774.3,6.05]
["bitfinex","ETHUSD",1745374766710,0.05633974,1774.7,1774.3,11.68576768]
["bitfinex","ETHUSD",1745374766966,0.05633974,1774.7,1774.4,8.63553781]
["bitfinex","ETHUSD",1745374767090,0.05633974,1774.7,1774.4,3.0]
["bitfinex","ETHUSD",1745374767298,6.034,1774.8,1774.6,3.0]
["bitfinex","ETHUSD",1745374767630,6.034,1774.8,1774.7,8.63475516]
["bitfinex","ETHUSD",1745374767801,6.034,1774.8,1774.7,14.68475516]
["bitfinex","ETHUSD",1745374768008,0.05633974,1775.1,1774.9,5.63392277]
["bitfinex","ETHUSD",1745374768334,0.05633974,1775.1,1774.9,5.63387684]
["bitfinex","ETHUSD",1745374768534,0.05633974,1775.1,1774.9,5.63385302]
["bitfinex","ETHUSD",1745374768832,6.032,1775.2,1775.1,8.63348543]
["bitfinex","ETHUSD",1745374769129,0.1,1775.4,1775.2,5.63302648]
["bitfinex","ETHUSD",1745374769292,0.1,1775.4,1775.3,8.63285078]
["bitfinex","ETHUSD",1745374769495,0.1,1775.4,1775.3,8.68917832]
["bitfinex","ETHUSD",1745374769733,0.1,1775.4,1775.3,8.63285078]
["bitfinex","ETHUSD",1745374771637,0.1,1775.4,1775.3,9.9233603]
["bitfinex","ETHUSD",1745374771839,0.1,1775.4,1775.3,9.97967722]
["bitfinex","ETHUSD",1745374772034,1e-08,1775.4,1775.3,14.06253032]
["bitfinex","ETHUSD",1745374772344,1e-08,1775.4,1775.3,14.0062134]
["bitfinex","ETHUSD",1745374772559,1e-08,1775.4,1775.3,14.8184134]
["bitfinex","ETHUSD",1745374775955,1e-08,1775.4,1775.3,0.42698572]
["bitfinex","ETHUSD",1745374776155,1e-08,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1745374776949,1e-08,1775.4,1775.3,8.63285078]
["bitfinex","ETHUSD",1745374777143,1e-08,1775.4,1775.2,5.63298431]
["bitfinex","ETHUSD",1745374777342,1e-08,1775.4,1775.2,5.63288283]
["bitfinex","ETHUSD",1745374777653,1e-08,1775.4,1775.1,5.63328856]
["bitfinex","ETHUSD",1745374777840,1e-08,1775.4,1775.2,3.0]
["bitfinex","ETHUSD",1745374778046,0.77690001,1775.4,1774.9,5.63397602]
["bitfinex","ETHUSD",1745374778264,0.05633974,1775.3,1774.9,5.63397602]
["bitfinex","ETHUSD",1745374778432,1e-08,1775.4,1775.2,3.0]
["bitfinex","ETHUSD",1745374778772,1e-08,1775.4,1775.1,5.63335317]
["bitfinex","ETHUSD",1745374778945,1e-08,1775.4,1774.9,5.63392237]
["bitfinex","ETHUSD",1745374779146,1e-08,1775.4,1774.7,0.8003]
["bitfinex","ETHUSD",1745374779348,1e-08,1775.4,1774.9,5.63391377]
["bitfinex","ETHUSD",1745374779563,1e-08,1775.4,1774.8,5.63420609]
["bitfinex","ETHUSD",1745374779757,1e-08,1775.4,1774.9,3.0]
["bitfinex","ETHUSD",1745374780135,0.5688581,1775.4,1774.8,3.05633775]
["bitfinex","ETHUSD",1745374780364,0.05633974,1775.3,1774.8,3.05633775]
["bitfinex","ETHUSD",1745374780558,0.83323974,1775.3,1774.8,8.63431684]
["bitfinex","ETHUSD",1745374780765,6.86023974,1775.3,1774.8,8.63431684]
["bitfinex","ETHUSD",1745374781576,6.86023974,1775.3,1774.8,8.69065458]
["bitfinex","ETHUSD",1745374781747,1e-08,1775.4,1775.1,8.63324528]
["bitfinex","ETHUSD",1745374781992,1e-08,1775.4,1775.1,9.10632856]
["bitfinex","ETHUSD",1745374782262,1e-08,1775.4,1775.3,8.63285078]
["bitfinex","ETHUSD",1745374782849,1e-08,1775.4,1775.3,3.0]
["bitfinex","ETHUSD",1745374783158,1e-08,1775.4,1775.3,8.63285078]
["bitfinex","ETHUSD",1745374783363,1e-08,1775.4,1775.3,3.0]
["bitfinex","ETHUSD",1745374783539,1e-08,1775.4,1775.3,8.63285078]
["bitfinex","ETHUSD",1745374783741,1e-08,1775.4,1775.3,9.26840188]
["bitfinex","ETHUSD",1745374783942,1e-08,1775.4,1775.3,3.0]
["bitfinex","ETHUSD",1745374784341,1e-08,1775.4,1775.1,6.05]
["bitfinex","ETHUSD",1745374784552,0.7769,1775.3,1775.1,6.05]
["bitfinex","ETHUSD",1745374784745,0.7769,1775.3,1775.2,3.0]
["bitfinex","ETHUSD",1745374785174,0.7769,1775.3,1774.9,0.41270202]
["bitfinex","ETHUSD",1745374785379,0.05633974,1775.2,1774.7,0.8003]
["bitfinex","ETHUSD",1745374785549,6.77596234,1775.2,1774.5,11.68526865]
["bitfinex","ETHUSD",1745374785871,12.40925058,1775.2,1774.5,11.74161561]
["bitfinex","ETHUSD",1745374786080,12.40925058,1775.2,1774.6,3.0]
["bitfinex","ETHUSD",1745374786375,12.40925058,1775.2,1774.5,12.10701129]
["bitfinex","ETHUSD",1745374786679,5.63349195,1775.1,1774.5,6.47174264]
["bitfinex","ETHUSD",1745374786864,0.05633974,1775.0,1774.5,12.10711099]
["bitfinex","ETHUSD",1745374787067,0.05633974,1775.0,1774.6,3.0]
["bitfinex","ETHUSD",1745374787963,0.05633974,1775.1,1774.9,3.0]
["bitfinex","ETHUSD",1745374788165,6.073,1775.2,1775.0,3.0]
["bitfinex","ETHUSD",1745374788481,0.05633974,1775.1,1774.8,3.0]
["bitfinex","ETHUSD",1745374788683,0.05633974,1775.1,1774.7,8.63473806]
["bitfinex","ETHUSD",1745374788853,0.05633974,1775.1,1774.7,14.68473806]
["bitfinex","ETHUSD",1745374789057,0.05633974,1775.1,1774.7,9.05]
["bitfinex","ETHUSD",1745374789250,0.05633974,1775.1,1774.7,14.68472413]
["bitfinex","ETHUSD",1745374789686,0.05633974,1775.1,1774.7,9.05]
["bitfinex","ETHUSD",1745374790181,0.05633974,1775.1,1774.8,5.63443608]
["bitfinex","ETHUSD",1745374790885,0.05633974,1775.1,1774.7,14.68475168]
["bitfinex","ETHUSD",1745374791086,0.05633974,1775.1,1774.7,14.68453598]
["bitfinex","ETHUSD",1745374791296,0.05633974,1775.1,1774.7,14.6844794]
["bitfinex","ETHUSD",1745374791895,6.073,1775.2,1775.1,3.0]
["bitfinex","ETHUSD",1745374792095,1e-08,1775.4,1775.3,8.63285078]
["bitfinex","ETHUSD",1745374792297,1e-08,1775.4,1775.3,3.0]
["bitfinex","ETHUSD",1745374792812,0.7706,1776.9,1776.3,3.0]
["bitfinex","ETHUSD",1745374792960,0.05633974,1776.8,1776.4,5.62932272]
["bitfinex","ETHUSD",1745374793370,6.13033974,1776.8,1776.2,3.0]
["bitfinex","ETHUSD",1745374793594,6.13033974,1776.8,1776.4,3.0]
["bitfinex","ETHUSD",1745374793901,6.13033974,1776.8,1776.2,3.0]
["bitfinex","ETHUSD",1745374793902,6.82043371,1776.8,1776.2,3.0]
["bitfinex","ETHUSD",1745374794102,0.7706,1776.7,1776.0,3.0]
["bitfinex","ETHUSD",1745374794303,0.05633974,1776.6,1776.0,3.41914221]
["bitfinex","ETHUSD",1745374794465,5.68530813,1776.6,1776.0,0.41914221]
["bitfinex","ETHUSD",1745374794668,0.2,1779.3,1776.7,8.62828492]
["bitfinex","ETHUSD",1745374794873,6.01361522,1779.4,1778.3,9.15620124]
["bitfinex","ETHUSD",1745374795086,5.62104592,1779.1,1778.3,6.5328531]
["bitfinex","ETHUSD",1745374795295,0.7706,1778.9,1778.3,3.94697387]
["bitfinex","ETHUSD",1745374795606,0.7706,1778.9,1778.3,3.41412077]
["bitfinex","ETHUSD",1745374795790,6.78568027,1778.8,1778.3,3.41412077]
["bitfinex","ETHUSD",1745374795976,0.12768027,1778.8,1778.5,3.0]
["bitfinex","ETHUSD",1745374796184,0.12768027,1778.8,1778.7,5.62208354]
["bitfinex","ETHUSD",1745374796481,0.4032263,1779.0,1778.7,5.62208354]
["bitfinex","ETHUSD",1745374796482,0.4032263,1779.0,1778.8,8.6215797]
["bitfinex","ETHUSD",1745374796680,0.4032263,1779.0,1778.7,6.54314651]
["bitfinex","ETHUSD",1745374796681,0.4032263,1779.0,1778.9,5.62145145]
["bitfinex","ETHUSD",1745374797201,0.4032263,1779.0,1778.9,12.93900455]
["bitfinex","ETHUSD",1745374797366,5.61850643,1779.9,1779.2,3.5328531]
["bitfinex","ETHUSD",1745374797567,6.758,1779.4,1778.7,6.5328531]
["bitfinex","ETHUSD",1745374797818,0.79855629,1779.3,1778.7,12.15487803]
["bitfinex","ETHUSD",1745374798117,0.79855629,1779.3,1778.8,3.0]
["bitfinex","ETHUSD",1745374798412,0.79855629,1779.3,1779.0,3.0]
["bitfinex","ETHUSD",1745374798609,0.12275629,1779.3,1779.1,0.05620162]
["bitfinex","ETHUSD",1745374798819,6.758,1779.4,1778.9,3.0]
["bitfinex","ETHUSD",1745374798974,0.12247291,1779.2,1778.9,3.0]
["bitfinex","ETHUSD",1745374799323,0.1,1779.4,1779.0,3.0]
["bitfinex","ETHUSD",1745374799511,0.12275629,1779.3,1779.0,3.0]
["bitfinex","ETHUSD",1745374799715,0.12275629,1779.3,1778.8,8.62161665]
["bitfinex","ETHUSD",1745374800015,0.12275629,1779.3,1779.0,3.5328531]
["bitfinex","ETHUSD",1745374800223,5.62067577,1779.2,1778.5,1.20388065]
["bitfinex","ETHUSD",1745374800525,0.12218951,1779.1,1778.6,5.62237708]
["bitfinex","ETHUSD",1745374800833,0.1,1779.4,1779.0,3.0]
["bitfinex","ETHUSD",1745374801016,0.1,1779.4,1779.2,3.0]
["bitfinex","ETHUSD",1745374801214,0.1,1779.4,1779.0,3.0]
["bitfinex","ETHUSD",1745374801548,5.62235975,1778.7,1777.9,3.81259248]
["bitfinex","ETHUSD",1745374801693,7.4226,1778.6,1777.9,9.15723558]
["bitfinex","ETHUSD",1745374801894,7.6566,1778.6,1777.9,3.5328531]
["bitfinex","ETHUSD",1745374802138,0.76566,1778.5,1777.9,3.5328531]
["bitfinex","ETHUSD",1745374802348,0.7706,1778.9,1778.3,3.0]
["bitfinex","ETHUSD",1745374802492,7.6566,1778.9,1778.4,0.05621979]
["bitfinex","ETHUSD",1745374802694,6.886,1778.9,1778.5,6.5328531]
["bitfinex","ETHUSD",1745374802993,0.1,1779.4,1778.5,6.5328531]
["bitfinex","ETHUSD",1745374802994,0.1,1779.4,1779.0,3.55]
["bitfinex","ETHUSD",1745374803187,0.1,1779.4,1779.2,3.0]
["bitfinex","ETHUSD",1745374803434,0.1,1779.4,1779.2,3.05618773]
["bitfinex","ETHUSD",1745374803633,0.1,1779.4,1779.2,3.0]
["bitfinex","ETHUSD",1745374803832,0.1,1779.4,1779.3,0.05619038]
["bitfinex","ETHUSD",1745374804134,0.1,1779.4,1779.2,3.0]
["bitfinex","ETHUSD",1745374805004,0.1,1779.4,1778.9,3.5328531]
["bitfinex","ETHUSD",1745374805235,5.62088145,1779.1,1778.6,3.5328531]
["bitfinex","ETHUSD",1745374805546,6.883,1779.1,1778.6,3.95443316]
["bitfinex","ETHUSD",1745374805698,7.5713,1779.1,1778.7,0.05621423]
["bitfinex","ETHUSD",1745374806029,7.5713,1779.1,1778.6,0.42158006]
["bitfinex","ETHUSD",1745374806242,5.62131171,1779.0,1778.3,3.5328531]
["bitfinex","ETHUSD",1745374806410,5.62198582,1778.8,1778.3,3.5328531]
["bitfinex","ETHUSD",1745374806611,0.56219858,1778.7,1778.3,3.5328531]
["bitfinex","ETHUSD",1745374806809,1.35989858,1778.7,1778.1,3.5328531]
["bitfinex","ETHUSD",1745374807053,5.62285842,1778.5,1777.9,3.5328531]
["bitfinex","ETHUSD",1745374807340,0.1162572,1778.4,1778.2,3.5328531]
["bitfinex","ETHUSD",1745374807519,6.883,1778.6,1778.3,0.05622206]
["bitfinex","ETHUSD",1745374808024,0.11447181,1778.5,1778.3,3.05622206]
["bitfinex","ETHUSD",1745374808592,0.6883,1779.1,1778.3,3.05622206]
["bitfinex","ETHUSD",1745374808593,0.6883,1779.1,1778.4,7.00323193]
["bitfinex","ETHUSD",1745374808795,0.7977,1779.7,1778.9,3.0]
["bitfinex","ETHUSD",1745374809005,6.41670036,1779.7,1779.0,0.05620335]
["bitfinex","ETHUSD",1745374809211,0.7977,1779.7,1778.8,3.5328531]
["bitfinex","ETHUSD",1745374809415,0.7977,1779.2,1778.6,3.0]
["bitfinex","ETHUSD",1745374809727,6.883,1779.3,1778.7,0.05621334]
["bitfinex","ETHUSD",1745374809930,6.883,1779.3,1778.6,3.41530998]
["bitfinex","ETHUSD",1745374809931,5.6211806,1779.0,1778.6,3.41530998]
["bitfinex","ETHUSD",1745374810225,12.5032132,1779.3,1778.6,3.41530998]
["bitfinex","ETHUSD",1745374811035,5.62050359,1779.2,1778.6,0.41530998]
["bitfinex","ETHUSD",1745374811199,5.62050359,1779.2,1777.9,13.41011315]
["bitfinex","ETHUSD",1745374811200,5.62253164,1778.6,1778.0,4.3630531]
["bitfinex","ETHUSD",1745374811401,5.62221637,1778.7,1778.1,0.05622771]
["bitfinex","ETHUSD",1745374811822,5.62240452,1778.6,1778.1,3.05622771]
["bitfinex","ETHUSD",1745374812123,5.62256979,1778.6,1778.1,3.05622771]
["bitfinex","ETHUSD",1745374812326,6.882,1778.8,1778.0,0.8302]
["bitfinex","ETHUSD",1745374812529,0.7977,1778.5,1777.4,0.8302]
["bitfinex","ETHUSD",1745374813143,5.62370649,1778.2,1777.4,0.8302]
["bitfinex","ETHUSD",1745374813344,6.882,1778.1,1777.5,0.05624322]
["bitfinex","ETHUSD",1745374813694,5.62474361,1777.9,1777.4,1.25835158]
["bitfinex","ETHUSD",1745374813993,8.13258169,1778.1,1777.5,0.05624898]
["bitfinex","ETHUSD",1745374814399,6.882,1778.1,1777.4,8.62605003]
["bitfinex","ETHUSD",1745374814593,6.882,1778.1,1777.5,0.05624264]
["bitfinex","ETHUSD",1745374815105,6.882,1778.1,1777.4,3.42847993]
["bitfinex","ETHUSD",1745374815328,5.62474845,1777.9,1777.4,3.42847993]
["bitfinex","ETHUSD",1745374815498,5.62480347,1777.9,1777.5,0.05624963]
["bitfinex","ETHUSD",1745374815695,5.62559285,1777.6,1777.1,0.8302]
["bitfinex","ETHUSD",1745374816100,5.62571848,1777.6,1777.2,0.05626134]
["bitfinex","ETHUSD",1745374816311,12.50871848,1777.6,1777.0,0.05626229]
["bitfinex","ETHUSD",1745374816630,22.0658531,1778.5,1777.4,3.0]
["bitfinex","ETHUSD",1745374816631,5.62420556,1778.1,1777.4,3.0]
["bitfinex","ETHUSD",1745374816934,6.42144031,1778.2,1777.5,0.05624653]
["bitfinex","ETHUSD",1745374817138,6.42144031,1778.2,1777.0,0.69457869]
["bitfinex","ETHUSD",1745374817139,1.98984403,1778.2,1777.0,0.69457869]
["bitfinex","ETHUSD",1745374817428,5.62505699,1777.8,1777.0,5.68358952]
["bitfinex","ETHUSD",1745374817734,6.884,1777.7,1777.1,3.0]
["bitfinex","ETHUSD",1745374817942,6.884,1777.7,1777.2,0.0562594]
["bitfinex","ETHUSD",1745374818442,5.6234862,1778.3,1777.5,12.15856678]
["bitfinex","ETHUSD",1745374818843,0.7977,1778.4,1777.5,0.42426676]
["bitfinex","ETHUSD",1745374818844,7.6817,1778.4,1777.5,0.42426676]
["bitfinex","ETHUSD",1745374819142,5.62378961,1778.2,1777.6,0.05624718]
["bitfinex","ETHUSD",1745374819350,0.76817,1778.3,1777.6,0.05624718]
["bitfinex","ETHUSD",1745374819685,5.62335071,1778.3,1777.7,3.0]
["bitfinex","ETHUSD",1745374819947,13.30492378,1778.4,1777.6,3.0]
["bitfinex","ETHUSD",1745374820129,5.62391235,1778.2,1777.6,3.0]
["bitfinex","ETHUSD",1745374820441,5.62452216,1778.0,1777.3,3.8302]
["bitfinex","ETHUSD",1745374820601,11.24908021,1778.0,1777.3,3.8302]
["bitfinex","ETHUSD",1745374820939,5.62389441,1778.2,1777.3,5.1291715]
["bitfinex","ETHUSD",1745374821243,5.62389441,1778.2,1777.5,3.0]
["bitfinex","ETHUSD",1745374821941,13.30487235,1778.4,1777.6,0.05624693]
["bitfinex","ETHUSD",1745374822258,13.30489355,1778.4,1777.6,3.0]
["bitfinex","ETHUSD",1745374822464,13.30488756,1778.4,1777.6,8.62555974]
["bitfinex","ETHUSD",1745374822761,13.30488756,1778.4,1777.8,0.7677]
["bitfinex","ETHUSD",1745374822971,7.6817,1778.4,1777.9,0.05624031]
["bitfinex","ETHUSD",1745374823122,5.62349182,1778.3,1777.8,0.7677]
["bitfinex","ETHUSD",1745374823329,13.30487348,1778.4,1777.9,0.05624036]
["bitfinex","ETHUSD",1745374823648,0.7576,1778.7,1778.0,3.0]
["bitfinex","ETHUSD",1745374823847,0.7576,1778.7,1778.1,0.3]
["bitfinex","ETHUSD",1745374824037,24.15815634,1779.0,1778.2,9.39112475]
["bitfinex","ETHUSD",1745374824241,24.15813575,1779.0,1778.2,9.39112475]
["bitfinex","ETHUSD",1745374824561,18.537,1779.0,1778.5,3.0]
["bitfinex","ETHUSD",1745374824770,18.537,1779.0,1778.6,0.05621607]
["bitfinex","ETHUSD",1745374824928,6.884,1779.2,1778.6,0.05621607]
["bitfinex","ETHUSD",1745374825123,6.884,1779.2,1778.8,3.0]
["bitfinex","ETHUSD",1745374825471,6.884,1779.2,1778.9,0.0562123]
["bitfinex","ETHUSD",1745374826329,6.884,1779.2,1778.8,0.05620665]
["bitfinex","ETHUSD",1745374826867,6.884,1779.2,1778.7,0.7677]
["bitfinex","ETHUSD",1745374827052,6.884,1779.2,1778.8,0.05621078]
["bitfinex","ETHUSD",1745374827281,6.884,1779.2,1778.8,0.43860186]
["bitfinex","ETHUSD",1745374827627,0.1,1779.4,1778.9,3.0]
["bitfinex","ETHUSD",1745374827855,0.1,1779.4,1779.0,0.05620245]
["bitfinex","ETHUSD",1745374828039,0.1,1779.4,1778.9,0.0562067]
["bitfinex","ETHUSD",1745374828365,0.1,1779.4,1779.0,3.0]
["bitfinex","ETHUSD",1745374828662,0.1,1779.4,1779.1,0.3]
["bitfinex","ETHUSD",1745374828867,0.1,1779.4,1778.8,9.00391435]
["bitfinex","ETHUSD",1745374829066,1e-08,1779.4,1779.3,12.98394081]
["bitfinex","ETHUSD",1745374829271,0.1,1780.4,1779.9,5.61801444]
["bitfinex","ETHUSD",1745374829478,0.1,1780.4,1780.2,3.0]
["bitfinex","ETHUSD",1745374829642,0.1,1780.4,1779.9,3.0]
["bitfinex","ETHUSD",1745374829843,0.1,1780.4,1779.9,3.65328531]
["bitfinex","ETHUSD",1745374830036,0.1,1780.4,1780.0,0.05616915]
["bitfinex","ETHUSD",1745374830237,0.1,1780.4,1779.9,4.08005227]
["bitfinex","ETHUSD",1745374830833,0.1,1780.4,1780.0,0.05616788]
["bitfinex","ETHUSD",1745374831031,0.1,1780.4,1779.9,3.42676696]
["bitfinex","ETHUSD",1745374831232,0.26039104,1780.3,1779.9,3.42676696]
["bitfinex","ETHUSD",1745374831641,5.87761627,1780.3,1779.7,0.8309]
["bitfinex","ETHUSD",1745374831966,12.68134636,1780.2,1779.4,0.8309]
["bitfinex","ETHUSD",1745374832167,12.68134636,1780.2,1778.9,18.532]
["bitfinex","ETHUSD",1745374832168,5.61889184,1779.8,1778.9,0.8309]
["bitfinex","ETHUSD",1745374832327,5.61841943,1779.9,1779.0,5.620946]
["bitfinex","ETHUSD",1745374832534,5.61936344,1779.6,1779.0,0.41249368]
["bitfinex","ETHUSD",1745374832734,0.27960099,1779.5,1779.1,0.05620043]
["bitfinex","ETHUSD",1745374832965,0.27960099,1779.5,1779.0,5.62096117]
["bitfinex","ETHUSD",1745374833140,0.27960099,1779.5,1779.1,5.62081921]
["bitfinex","ETHUSD",1745374833333,0.56184194,1779.9,1779.2,8.62049152]
["bitfinex","ETHUSD",1745374833533,0.27892668,1779.8,1779.2,4.42413107]
["bitfinex","ETHUSD",1745374833870,0.27892668,1779.8,1779.3,0.8309]
["bitfinex","ETHUSD",1745374834063,0.27892668,1779.8,1779.4,6.5328531]
["bitfinex","ETHUSD",1745374834233,5.61778898,1780.1,1779.5,3.0]
["bitfinex","ETHUSD",1745374834635,5.61778898,1780.1,1779.5,0.42592488]
["bitfinex","ETHUSD",1745374834860,0.27947318,1780.0,1779.6,5.61897079]
["bitfinex","ETHUSD",1745374835169,5.71685526,1780.4,1779.8,0.8184]
["bitfinex","ETHUSD",1745374835464,0.28029271,1780.3,1779.8,0.8184]
["bitfinex","ETHUSD",1745374835635,0.28029271,1780.3,1779.8,3.8184]
["bitfinex","ETHUSD",1745374835836,0.28029271,1780.3,1779.9,0.05617285]
["bitfinex","ETHUSD",1745374836030,0.28029271,1780.3,1780.0,3.0]
["bitfinex","ETHUSD",1745374836230,0.28029271,1780.3,1780.1,0.05616884]
["bitfinex","ETHUSD",1745374836461,0.28029271,1780.3,1780.2,7.3512531]
["bitfinex","ETHUSD",1745374836832,0.1,1780.4,1780.2,7.3512531]
["bitfinex","ETHUSD",1745374837035,0.28029271,1780.3,1780.2,0.8184]
["bitfinex","ETHUSD",1745374837365,0.28029271,1780.3,1780.2,9.86343662]
["bitfinex","ETHUSD",1745374837566,0.1,1780.4,1780.2,7.77894336]
["bitfinex","ETHUSD",1745374837869,5.61725016,1780.3,1779.8,0.8184]
["bitfinex","ETHUSD",1745374838163,0.28001957,1780.2,1779.8,0.8184]
["bitfinex","ETHUSD",1745374838371,0.1,1780.4,1779.8,0.8184]
["bitfinex","ETHUSD",1745374838529,5.89733735,1780.3,1779.8,0.8184]
["bitfinex","ETHUSD",1745374838733,0.28029271,1780.3,1779.8,1.68268818]
["bitfinex","ETHUSD",1745374838962,0.28029271,1780.3,1779.8,4.68268818]
["bitfinex","ETHUSD",1745374839156,0.28029271,1780.3,1779.8,10.30105436]
["bitfinex","ETHUSD",1745374839353,0.28029271,1780.3,1780.0,3.0]
["bitfinex","ETHUSD",1745374839659,0.4032263,1780.7,1780.4,3.0]
["bitfinex","ETHUSD",1745374840147,0.4032263,1780.7,1780.6,6.5328531]
["bitfinex","ETHUSD",1745374840752,0.4032263,1780.7,1780.6,13.51733756]
["bitfinex","ETHUSD",1745374841090,5.61205413,1781.9,1780.6,13.51733756]
["bitfinex","ETHUSD",1745374841091,0.005,1782.3,1781.3,0.8184]
["bitfinex","ETHUSD",1745374841293,5.61167227,1782.0,1781.3,0.8184]
["bitfinex","ETHUSD",1745374841583,0.794,1781.7,1781.0,0.8184]
["bitfinex","ETHUSD",1745374841746,0.794,1781.7,1780.5,0.55]
["bitfinex","ETHUSD",1745374841747,7.313,1781.6,1780.6,1.24230352]
["bitfinex","ETHUSD",1745374842071,5.61339134,1781.5,1780.7,8.67190567]
["bitfinex","ETHUSD",1745374842314,5.61142846,1782.1,1780.7,8.67190567]
["bitfinex","ETHUSD",1745374842315,8.107,1782.1,1781.1,4.3512531]
["bitfinex","ETHUSD",1745374842460,5.6124374,1781.8,1781.2,3.0]
["bitfinex","ETHUSD",1745374842766,13.71855334,1782.1,1781.3,0.55]
["bitfinex","ETHUSD",1745374842968,0.005,1782.3,1781.7,0.55]
["bitfinex","ETHUSD",1745374843270,0.005,1782.3,1781.3,5.61365339]
["bitfinex","ETHUSD",1745374843271,5.61276494,1781.7,1781.2,0.8184]
["bitfinex","ETHUSD",1745374843473,5.61383203,1781.4,1780.9,0.8184]
["bitfinex","ETHUSD",1745374843682,5.6134012,1781.5,1780.9,0.8184]
["bitfinex","ETHUSD",1745374843683,5.61337542,1781.5,1780.9,0.8184]
["bitfinex","ETHUSD",1745374843858,0.56133754,1781.4,1780.9,0.8184]
["bitfinex","ETHUSD",1745374844037,5.61347539,1781.5,1780.9,0.8184]
["bitfinex","ETHUSD",1745374844237,5.61344837,1781.5,1781.0,0.05613965]
["bitfinex","ETHUSD",1745374844532,0.1,1782.4,1781.4,3.5328531]
["bitfinex","ETHUSD",1745374844736,0.1,1782.4,1781.9,9.43038446]
["bitfinex","ETHUSD",1745374844936,0.1,1782.4,1782.2,3.8184]
["bitfinex","ETHUSD",1745374845165,0.4032263,1782.5,1782.2,3.8184]
["bitfinex","ETHUSD",1745374845376,0.4032263,1782.5,1782.3,0.05609517]
["bitfinex","ETHUSD",1745374845579,0.21933154,1782.4,1782.3,0.05609517]
["bitfinex","ETHUSD",1745374845786,0.21933154,1782.4,1782.3,7.46524136]
["bitfinex","ETHUSD",1745374845933,0.4032263,1782.5,1782.4,3.0]
["bitfinex","ETHUSD",1745374846151,0.4032263,1782.5,1782.2,0.42568964]
["bitfinex","ETHUSD",1745374846152,0.4032263,1782.5,1781.5,0.8184]
["bitfinex","ETHUSD",1745374846390,5.61148936,1782.1,1781.5,1.2398853]
["bitfinex","ETHUSD",1745374846552,0.99505391,1782.4,1781.5,1.2398853]
["bitfinex","ETHUSD",1745374846757,0.99505391,1782.4,1781.2,0.8184]
["bitfinex","ETHUSD",1745374846978,5.61295281,1781.6,1781.2,0.8184]
["bitfinex","ETHUSD",1745374847165,0.75989557,1781.5,1780.9,0.8184]
["bitfinex","ETHUSD",1745374847483,5.61374703,1781.4,1780.9,0.8184]
["bitfinex","ETHUSD",1745374847683,11.22759691,1781.4,1780.9,0.8184]
["bitfinex","ETHUSD",1745374847890,5.81193985,1781.3,1780.9,0.8184]
["bitfinex","ETHUSD",1745374848054,0.19805471,1781.3,1780.9,6.84417152]
["bitfinex","ETHUSD",1745374848372,18.505,1781.8,1781.2,6.43259267]
["bitfinex","ETHUSD",1745374848579,0.19914576,1781.7,1781.3,3.0]
["bitfinex","ETHUSD",1745374848782,0.19914576,1781.7,1781.3,0.42218932]
["bitfinex","ETHUSD",1745374848953,0.19914576,1781.7,1781.2,0.8184]
["bitfinex","ETHUSD",1745374849149,0.19914576,1781.7,1781.3,0.05612317]
["bitfinex","ETHUSD",1745374849357,2.06956034,1781.7,1781.3,0.05612317]
["bitfinex","ETHUSD",1745374849577,2.06956034,1781.7,1781.2,0.8184]
["bitfinex","ETHUSD",1745374849873,0.19914576,1781.7,1781.2,0.8184]
["bitfinex","ETHUSD",1745374850073,0.19914576,1781.7,1780.9,1.20336742]
["bitfinex","ETHUSD",1745374850297,0.20414576,1781.7,1781.0,0.84883385]
["bitfinex","ETHUSD",1745374850465,5.81681817,1781.7,1781.0,0.7927]
["bitfinex","ETHUSD",1745374850664,5.61361605,1781.4,1781.1,0.05612979]
["bitfinex","ETHUSD",1745374850894,7.99687304,1781.6,1781.0,0.7927]
["bitfinex","ETHUSD",1745374851197,13.41100535,1781.6,1781.0,0.7927]
["bitfinex","ETHUSD",1745374851365,0.19860029,1781.5,1781.4,0.7927]
["bitfinex","ETHUSD",1745374851564,0.19860029,1781.5,1781.4,1.43332867]
["bitfinex","ETHUSD",1745374851783,0.16673082,1781.5,1781.4,0.7927]
["bitfinex","ETHUSD",1745374852155,0.16673082,1781.5,1781.0,0.7927]
["bitfinex","ETHUSD",1745374852388,0.16673082,1781.5,1781.1,5.61438149]
["bitfinex","ETHUSD",1745374852573,0.005,1781.7,1781.2,5.61418419]
["bitfinex","ETHUSD",1745374852781,0.16700356,1781.6,1781.1,5.6143251]
["bitfinex","ETHUSD",1745374852977,0.16700356,1781.6,1781.2,3.0]
["bitfinex","ETHUSD",1745374853180,0.16700356,1781.6,1781.4,3.0]
["bitfinex","ETHUSD",1745374853388,0.16700356,1781.6,1781.5,3.05612064]
["bitfinex","ETHUSD",1745374853573,0.14864874,1781.6,1781.5,15.3957801]
["bitfinex","ETHUSD",1745374853769,0.005,1781.7,1781.6,3.0]
["bitfinex","ETHUSD",1745374853973,0.005,1781.7,1781.5,0.7927]
["bitfinex","ETHUSD",1745374854299,0.12600141,1781.6,1781.5,0.7927]
["bitfinex","ETHUSD",1745374854505,0.12600141,1781.6,1780.9,0.42694106]
["bitfinex","ETHUSD",1745374854705,0.005,1781.7,1780.9,5.61500641]
["bitfinex","ETHUSD",1745374854999,0.12600141,1781.6,1781.0,3.0]
["bitfinex","ETHUSD",1745374855303,8.8721,1782.9,1781.7,0.55]
["bitfinex","ETHUSD",1745374855501,5.60979456,1782.6,1781.8,3.05610163]
["bitfinex","ETHUSD",1745374855664,5.60967887,1782.7,1781.8,8.61224874]
["bitfinex","ETHUSD",1745374856065,11.2199016,1782.6,1781.7,8.61241649]
["bitfinex","ETHUSD",1745374856260,0.7862,1782.4,1781.2,0.813]
["bitfinex","ETHUSD",1745374856494,1.56553909,1782.5,1780.9,5.97735462]
["bitfinex","ETHUSD",1745374856495,5.61245847,1781.8,1780.9,5.97735462]
["bitfinex","ETHUSD",1745374856704,8.054,1781.7,1781.0,3.0]
["bitfinex","ETHUSD",1745374856884,8.054,1781.7,1780.9,1.2422118]
["bitfinex","ETHUSD",1745374856885,0.7862,1781.6,1780.9,1.2422118]
["bitfinex","ETHUSD",1745374857200,0.7862,1781.6,1781.0,0.05613911]
["bitfinex","ETHUSD",1745374857364,5.61361721,1781.4,1780.6,0.813]
["bitfinex","ETHUSD",1745374857684,0.7862,1781.6,1780.6,0.813]
["bitfinex","ETHUSD",1745374857685,19.2882,1782.3,1781.4,0.813]
["bitfinex","ETHUSD",1745374857891,19.2882,1782.3,1781.5,3.0]
["bitfinex","ETHUSD",1745374858091,0.7862,1782.1,1781.1,1.23686257]
["bitfinex","ETHUSD",1745374858266,5.61179808,1782.0,1781.2,0.05613255]
["bitfinex","ETHUSD",1745374858609,0.7862,1782.1,1781.2,5.61397201]
["bitfinex","ETHUSD",1745374858793,6.39757617,1782.1,1781.2,5.61397201]
["bitfinex","ETHUSD",1745374858964,0.7862,1782.1,1781.2,11.22788204]
["bitfinex","ETHUSD",1745374859172,0.7862,1782.1,1781.3,8.61358717]
["bitfinex","ETHUSD",1745374859366,32.416902,1782.3,1781.4,0.86912121]
["bitfinex","ETHUSD",1745374859565,5.6110981,1782.2,1781.4,0.813]
["bitfinex","ETHUSD",1745374859806,0.56110981,1782.1,1781.4,3.813]
["bitfinex","ETHUSD",1745374860110,0.56110981,1782.1,1781.5,0.05611807]
["bitfinex","ETHUSD",1745374860289,26.806,1782.3,1781.4,4.3458531]
["bitfinex","ETHUSD",1745374860491,26.806,1782.3,1781.6,3.0]
["bitfinex","ETHUSD",1745374860722,26.806,1782.3,1781.7,0.05611461]
["bitfinex","ETHUSD",1745374861414,0.13509578,1782.2,1781.7,0.05611461]
["bitfinex","ETHUSD",1745374861911,5.61168415,1782.0,1781.4,0.05611937]
["bitfinex","ETHUSD",1745374862109,5.61168415,1782.0,1781.1,4.75848725]
["bitfinex","ETHUSD",1745374862269,0.13432085,1781.9,1781.2,0.05612751]
["bitfinex","ETHUSD",1745374862475,5.61169331,1782.0,1781.2,3.05612751]
["bitfinex","ETHUSD",1745374862691,5.61043134,1782.4,1781.2,3.05612751]
["bitfinex","ETHUSD",1745374862692,0.4032263,1782.5,1781.9,4.188]
["bitfinex","ETHUSD",1745374862986,0.35818318,1783.4,1782.6,6.42256644]
["bitfinex","ETHUSD",1745374863311,0.1,1786.4,1785.7,22.719888]
["bitfinex","ETHUSD",1745374863510,0.1,1786.4,1786.3,12.1310169]
["bitfinex","ETHUSD",1745374863803,10.271,1787.8,1786.8,3.5328531]
["bitfinex","ETHUSD",1745374864010,10.271,1787.8,1786.9,6.54696834]
["bitfinex","ETHUSD",1745374864213,10.271,1787.7,1787.1,0.813]
["bitfinex","ETHUSD",1745374864503,14.9825338,1788.4,1787.2,0.05593996]
["bitfinex","ETHUSD",1745374864712,10.559,1788.2,1787.1,0.813]
["bitfinex","ETHUSD",1745374864874,10.559,1788.2,1787.1,9.40864757]
["bitfinex","ETHUSD",1745374865065,14.9825338,1788.4,1787.9,9.12600707]
["bitfinex","ETHUSD",1745374865267,12.09974376,1788.0,1787.9,27.11149907]
["bitfinex","ETHUSD",1745374865494,3.13189746,1788.0,1787.9,29.20104664]
["bitfinex","ETHUSD",1745374865677,0.13474446,1788.0,1787.9,3.46164973]
["bitfinex","ETHUSD",1745374865879,0.13474446,1788.0,1787.5,0.55]
["bitfinex","ETHUSD",1745374866079,10.559,1788.3,1787.5,3.0]
["bitfinex","ETHUSD",1745374866280,10.559,1788.3,1787.0,3.5328531]
["bitfinex","ETHUSD",1745374866566,16.15093443,1788.3,1787.1,3.5328531]
["bitfinex","ETHUSD",1745374866768,10.559,1788.3,1787.2,0.05593198]
["bitfinex","ETHUSD",1745374866974,11.114,1788.2,1787.5,3.5328531]
["bitfinex","ETHUSD",1745374867201,11.114,1788.3,1787.6,0.35328531]
["bitfinex","ETHUSD",1745374867419,0.1,1788.4,1788.3,9.69300292]
["bitfinex","ETHUSD",1745374867702,0.1,1788.4,1788.0,5.59269382]
["bitfinex","ETHUSD",1745374867703,0.04411795,1788.4,1788.0,3.5328531]
["bitfinex","ETHUSD",1745374868122,0.04411795,1788.4,1788.1,0.0559035]
["bitfinex","ETHUSD",1745374868324,0.04411795,1788.4,1787.7,0.55]
["bitfinex","ETHUSD",1745374868325,0.1,1789.4,1788.4,5.59159024]
["bitfinex","ETHUSD",1745374868482,0.1,1789.4,1788.5,0.61502049]
["bitfinex","ETHUSD",1745374868673,0.1,1789.4,1788.9,3.4974228]
["bitfinex","ETHUSD",1745374869019,0.18072416,1789.3,1788.7,3.0]
["bitfinex","ETHUSD",1745374869219,0.05585427,1789.2,1787.3,0.2]
["bitfinex","ETHUSD",1745374869433,0.97371539,1789.2,1787.8,0.42212969]
["bitfinex","ETHUSD",1745374869590,18.469,1789.1,1787.8,5.51528618]
["bitfinex","ETHUSD",1745374869926,5.59315083,1788.0,1786.7,5.51528618]
["bitfinex","ETHUSD",1745374870128,18.52485427,1787.9,1786.3,5.51528618]
["bitfinex","ETHUSD",1745374870275,18.52485427,1787.9,1785.5,5.60064546]
["bitfinex","ETHUSD",1745374870276,5.59624984,1787.0,1785.5,5.51528618]
["bitfinex","ETHUSD",1745374870480,0.05585427,1787.4,1785.5,5.51528618]
["bitfinex","ETHUSD",1745374870713,0.16245855,1786.9,1786.1,0.1]
["bitfinex","ETHUSD",1745374870920,18.469,1786.8,1786.1,0.66988331]
["bitfinex","ETHUSD",1745374871092,18.458,1786.7,1786.1,0.1]
["bitfinex","ETHUSD",1745374871281,18.458,1786.6,1786.1,0.1]
["bitfinex","ETHUSD",1745374871478,0.14739671,1786.6,1786.2,0.05597271]
["bitfinex","ETHUSD",1745374871700,0.14739671,1786.6,1786.1,0.1]
["bitfinex","ETHUSD",1745374872008,5.59785263,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745374872225,5.59847721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745374872513,0.14139827,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745374872715,5.59735466,1786.6,1786.1,0.1]
["bitfinex","ETHUSD",1745374873012,19.2632,1786.9,1786.1,0.1]
["bitfinex","ETHUSD",1745374873013,0.14112696,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745374873591,19.2622,1787.4,1786.2,5.59847721]
["bitfinex","ETHUSD",1745374873779,0.05585427,1787.3,1786.1,3.1]
["bitfinex","ETHUSD",1745374874108,5.59847721,1786.2,1785.1,0.1]
["bitfinex","ETHUSD",1745374874276,0.05585427,1786.8,1785.1,5.61528618]
["bitfinex","ETHUSD",1745374874475,18.457,1786.7,1785.5,5.60058137]
["bitfinex","ETHUSD",1745374874710,18.457,1786.7,1785.8,8.59973121]
["bitfinex","ETHUSD",1745374874890,18.457,1786.7,1785.6,3.0]
["bitfinex","ETHUSD",1745374875089,18.457,1786.7,1785.7,0.05597388]
["bitfinex","ETHUSD",1745374875478,18.457,1787.6,1785.7,5.51528618]
["bitfinex","ETHUSD",1745374875678,5.59471858,1787.4,1785.8,0.55152862]
["bitfinex","ETHUSD",1745374875989,5.65100539,1787.3,1785.8,0.55152862]
["bitfinex","ETHUSD",1745374876190,5.59654961,1786.9,1785.8,5.59970702]
["bitfinex","ETHUSD",1745374876495,5.5963445,1786.9,1785.8,5.59965052]
["bitfinex","ETHUSD",1745374876700,6.45776866,1786.8,1785.5,5.51528618]
["bitfinex","ETHUSD",1745374876901,5.59741203,1786.6,1785.5,11.11582068]
["bitfinex","ETHUSD",1745374877088,5.59741203,1786.6,1785.6,0.0559796]
["bitfinex","ETHUSD",1745374877089,5.59801987,1786.4,1785.6,0.0559796]
["bitfinex","ETHUSD",1745374877412,5.59801987,1786.4,1785.5,5.51528618]
["bitfinex","ETHUSD",1745374877413,5.59786674,1786.4,1785.3,5.60110089]
["bitfinex","ETHUSD",1745374877787,19.00352076,1786.5,1785.2,6.16305049]
["bitfinex","ETHUSD",1745374877992,13.4058033,1786.5,1785.1,0.1]
["bitfinex","ETHUSD",1745374878179,5.59785042,1786.4,1785.1,0.1]
["bitfinex","ETHUSD",1745374878510,5.59915159,1786.0,1785.2,0.05600749]
["bitfinex","ETHUSD",1745374878698,5.59924206,1786.0,1785.1,0.1]
["bitfinex","ETHUSD",1745374878901,5.5981638,1786.3,1785.1,0.1]
["bitfinex","ETHUSD",1745374879093,5.5994211,1785.9,1785.1,0.1]
["bitfinex","ETHUSD",1745374879289,0.55981638,1786.2,1785.1,0.1]
["bitfinex","ETHUSD",1745374879504,5.59410455,1787.6,1785.8,5.59956095]
["bitfinex","ETHUSD",1745374879505,18.454,1786.8,1785.8,5.59956095]
["bitfinex","ETHUSD",1745374879690,18.454,1786.8,1785.9,3.05597776]
["bitfinex","ETHUSD",1745374879891,18.454,1786.8,1785.9,0.05597776]
["bitfinex","ETHUSD",1745374880102,24.0508202,1786.8,1785.7,8.5998222]
["bitfinex","ETHUSD",1745374880291,18.454,1786.8,1785.5,8.60057283]
["bitfinex","ETHUSD",1745374880492,18.454,1786.8,1785.4,5.51528618]
["bitfinex","ETHUSD",1745374880493,18.454,1786.8,1786.0,5.59881848]
["bitfinex","ETHUSD",1745374880694,18.454,1786.8,1785.4,5.51528618]
["bitfinex","ETHUSD",1745374880906,18.454,1786.8,1785.1,0.1]
["bitfinex","ETHUSD",1745374881213,5.59800376,1786.4,1785.3,5.60101338]
["bitfinex","ETHUSD",1745374881424,5.59800376,1786.4,1785.4,5.65697017]
["bitfinex","ETHUSD",1745374881586,0.55980038,1786.3,1785.4,0.05599056]
["bitfinex","ETHUSD",1745374881782,0.8052,1786.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745374881982,0.8104,1787.4,1786.4,5.5977055]
["bitfinex","ETHUSD",1745374882183,0.20888286,1787.3,1786.5,5.65329121]
["bitfinex","ETHUSD",1745374882385,0.20888286,1787.3,1786.0,3.0]
["bitfinex","ETHUSD",1745374882588,0.20888286,1787.3,1786.1,0.05596286]
["bitfinex","ETHUSD",1745374882788,0.20888286,1787.3,1786.2,3.0]
["bitfinex","ETHUSD",1745374882988,0.20888286,1787.3,1786.3,0.05597247]
["bitfinex","ETHUSD",1745374883215,0.20888286,1787.3,1786.0,3.05596695]
["bitfinex","ETHUSD",1745374883392,5.5958751,1787.1,1786.1,0.0559704]
["bitfinex","ETHUSD",1745374883585,0.20908645,1787.0,1786.3,3.0]
["bitfinex","ETHUSD",1745374883784,18.455,1786.9,1785.4,5.51528618]
["bitfinex","ETHUSD",1745374884012,18.455,1786.9,1785.2,0.41487218]
["bitfinex","ETHUSD",1745374884013,7.44227668,1786.8,1785.2,0.41487218]
["bitfinex","ETHUSD",1745374884214,0.9397456,1786.7,1785.1,0.1]
["bitfinex","ETHUSD",1745374884417,0.9397456,1786.7,1785.2,0.0559954]
["bitfinex","ETHUSD",1745374884922,5.59869115,1786.2,1785.2,5.65760117]
["bitfinex","ETHUSD",1745374885222,0.12999975,1786.1,1785.8,3.0]
["bitfinex","ETHUSD",1745374885399,0.12999975,1786.1,1785.9,0.05598132]
["bitfinex","ETHUSD",1745374885600,6.40745706,1786.7,1785.9,3.05598132]
["bitfinex","ETHUSD",1745374885601,0.8104,1786.7,1785.9,3.05598132]
["bitfinex","ETHUSD",1745374885809,0.13162745,1786.6,1786.1,3.0]
["bitfinex","ETHUSD",1745374885996,0.13162745,1786.6,1786.2,3.05597503]
["bitfinex","ETHUSD",1745374886196,0.13162745,1786.6,1786.2,8.65419069]
["bitfinex","ETHUSD",1745374886401,0.13054736,1786.5,1786.2,0.05597503]
["bitfinex","ETHUSD",1745374886598,0.13054736,1786.5,1786.3,3.0]
["bitfinex","ETHUSD",1745374886798,18.455,1786.9,1786.4,0.05596894]
["bitfinex","ETHUSD",1745374886997,1.8455,1786.8,1786.0,8.59892639]
["bitfinex","ETHUSD",1745374887198,1.8455,1786.8,1785.9,5.59930486]
["bitfinex","ETHUSD",1745374887199,1.97935583,1786.8,1785.9,3.0]
["bitfinex","ETHUSD",1745374887422,1.97935583,1786.8,1785.4,6.06528618]
["bitfinex","ETHUSD",1745374887423,1.97935583,1786.8,1786.0,0.05597982]
["bitfinex","ETHUSD",1745374887609,1.97935583,1786.8,1785.9,3.0]
["bitfinex","ETHUSD",1745374887810,1.97935583,1786.8,1786.1,5.59874227]
["bitfinex","ETHUSD",1745374887998,1.97935583,1786.8,1786.2,3.05597164]
["bitfinex","ETHUSD",1745374888393,0.13385583,1786.8,1786.6,5.5971212]
["bitfinex","ETHUSD",1745374888594,0.13385583,1786.8,1786.7,17.60319161]
["bitfinex","ETHUSD",1745374888789,18.554,1788.4,1787.0,3.0]
["bitfinex","ETHUSD",1745374889132,0.11561031,1788.3,1787.4,5.5944155]
["bitfinex","ETHUSD",1745374889291,0.11561031,1788.3,1787.5,3.05592959]
["bitfinex","ETHUSD",1745374889488,5.59329623,1787.9,1786.8,5.51528618]
["bitfinex","ETHUSD",1745374889718,5.59329623,1787.9,1787.0,3.0]
["bitfinex","ETHUSD",1745374890027,0.11425647,1787.8,1787.1,3.0]
["bitfinex","ETHUSD",1745374890327,5.59379606,1787.7,1786.9,3.0]
["bitfinex","ETHUSD",1745374890489,0.11398561,1787.7,1787.0,0.05594953]
["bitfinex","ETHUSD",1745374890692,0.11398561,1787.7,1787.0,5.65169462]
["bitfinex","ETHUSD",1745374890693,0.68475481,1787.7,1787.0,5.65169462]
["bitfinex","ETHUSD",1745374890993,0.11398561,1787.7,1787.0,0.05594953]
["bitfinex","ETHUSD",1745374891200,5.59409263,1787.6,1786.0,5.94163658]
["bitfinex","ETHUSD",1745374891429,18.454,1787.5,1786.0,5.51528618]
["bitfinex","ETHUSD",1745374891731,0.11317285,1787.4,1786.1,0.05596734]
["bitfinex","ETHUSD",1745374891933,0.11317285,1787.4,1786.7,8.59674306]
["bitfinex","ETHUSD",1745374892111,1.96989014,1787.4,1786.8,3.0]
["bitfinex","ETHUSD",1745374892635,1.96989014,1787.4,1786.7,5.59663495]
["bitfinex","ETHUSD",1745374892835,1.96989014,1787.4,1785.9,8.36417091]
["bitfinex","ETHUSD",1745374892836,1.96989014,1787.4,1786.1,5.51528618]
["bitfinex","ETHUSD",1745374893037,0.8104,1787.3,1786.2,0.0559677]
["bitfinex","ETHUSD",1745374893243,5.59582639,1787.1,1786.1,5.59876602]
["bitfinex","ETHUSD",1745374893398,0.55958264,1787.0,1786.3,5.5981559]
["bitfinex","ETHUSD",1745374893603,0.13418118,1786.9,1786.5,5.59750527]
["bitfinex","ETHUSD",1745374893917,1.85671729,1787.4,1786.7,5.59667255]
["bitfinex","ETHUSD",1745374894118,1.85671729,1787.4,1786.2,5.59816442]
["bitfinex","ETHUSD",1745374894332,0.01524828,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745374894639,0.01524828,1786.6,1786.5,3.05596213]
["bitfinex","ETHUSD",1745374895009,1.85671729,1787.4,1786.2,5.59832914]
["bitfinex","ETHUSD",1745374895212,7.45158943,1787.4,1786.5,3.0]
["bitfinex","ETHUSD",1745374895411,5.59487145,1787.4,1786.2,3.0]
["bitfinex","ETHUSD",1745374895622,20.99107758,1787.5,1786.6,3.0]
["bitfinex","ETHUSD",1745374895935,20.99082826,1787.5,1786.6,3.0]
["bitfinex","ETHUSD",1745374896136,15.39641914,1787.5,1786.7,0.05596056]
["bitfinex","ETHUSD",1745374896441,5.59484781,1787.4,1786.5,3.0]
["bitfinex","ETHUSD",1745374896637,15.39641914,1787.5,1786.9,3.0]
["bitfinex","ETHUSD",1745374896836,15.39641914,1787.5,1786.6,0.3]
["bitfinex","ETHUSD",1745374897133,15.39641914,1787.5,1786.3,8.59798898]
["bitfinex","ETHUSD",1745374897434,5.59568569,1787.1,1785.8,11.11493272]
["bitfinex","ETHUSD",1745374897636,5.59571389,1787.1,1786.1,5.59862152]
["bitfinex","ETHUSD",1745374897839,0.55957139,1787.0,1785.9,5.59941619]
["bitfinex","ETHUSD",1745374898040,0.7607,1787.4,1785.8,5.51528618]
["bitfinex","ETHUSD",1745374898337,15.39641914,1787.5,1785.4,5.60085989]
["bitfinex","ETHUSD",1745374898338,5.59760245,1786.5,1785.4,5.51528618]
["bitfinex","ETHUSD",1745374898508,0.7607,1786.5,1785.7,3.0]
["bitfinex","ETHUSD",1745374898709,0.7607,1786.5,1785.1,5.70168607]
["bitfinex","ETHUSD",1745374898904,0.7607,1786.5,1785.4,5.60083044]
["bitfinex","ETHUSD",1745374899138,6.35840094,1786.5,1785.5,5.60058132]
["bitfinex","ETHUSD",1745374899442,6.35840094,1786.5,1785.6,3.05599217]
["bitfinex","ETHUSD",1745374899737,0.7607,1786.5,1785.6,0.05599217]
["bitfinex","ETHUSD",1745374899938,6.35835655,1786.5,1785.6,0.05599217]
["bitfinex","ETHUSD",1745374900138,6.35833583,1786.5,1785.6,0.05599217]
["bitfinex","ETHUSD",1745374900341,0.63583358,1786.4,1785.6,0.05599217]
["bitfinex","ETHUSD",1745374900543,0.63583358,1786.4,1785.4,3.0]
["bitfinex","ETHUSD",1745374900544,5.59798817,1786.4,1785.4,3.0]
["bitfinex","ETHUSD",1745374900839,5.59899469,1786.1,1785.1,11.30343566]
["bitfinex","ETHUSD",1745374901146,5.59834327,1786.3,1785.2,5.60137059]
["bitfinex","ETHUSD",1745374901331,5.59848302,1786.2,1785.3,5.60110972]
["bitfinex","ETHUSD",1745374901527,5.59848302,1786.2,1785.4,3.0]
["bitfinex","ETHUSD",1745374901735,0.7607,1786.5,1785.3,3.0]
["bitfinex","ETHUSD",1745374901905,0.7607,1786.5,1785.5,3.0]
["bitfinex","ETHUSD",1745374902306,0.7607,1786.5,1785.8,3.0]
["bitfinex","ETHUSD",1745374902641,0.7607,1786.5,1785.3,8.6012995]
["bitfinex","ETHUSD",1745374902844,0.7607,1786.5,1785.6,3.0]
["bitfinex","ETHUSD",1745374903010,6.35825303,1786.5,1785.7,0.05599195]
["bitfinex","ETHUSD",1745374903344,0.6358253,1786.4,1785.4,3.0]
["bitfinex","ETHUSD",1745374903518,0.6358253,1786.4,1785.5,0.05599196]
["bitfinex","ETHUSD",1745374903519,5.59785042,1786.4,1785.5,0.05599196]
["bitfinex","ETHUSD",1745374903841,0.7607,1786.5,1785.6,8.60006625]
["bitfinex","ETHUSD",1745374904034,0.7607,1786.5,1785.7,0.05598789]
["bitfinex","ETHUSD",1745374904339,0.7607,1786.5,1785.1,3.65]
["bitfinex","ETHUSD",1745374904340,5.5981925,1786.3,1785.3,8.60104562]
["bitfinex","ETHUSD",1745374904510,11.19622135,1786.4,1785.5,3.0]
["bitfinex","ETHUSD",1745374904709,6.71780299,1786.3,1785.5,3.0]
["bitfinex","ETHUSD",1745374904910,1.11962214,1786.3,1785.4,8.60084552]
["bitfinex","ETHUSD",1745374905207,0.7607,1787.3,1786.1,8.598567]
["bitfinex","ETHUSD",1745374905434,0.7607,1787.3,1786.3,3.0]
["bitfinex","ETHUSD",1745374905743,5.59615003,1787.0,1786.1,3.0]
["bitfinex","ETHUSD",1745374905943,18.451,1787.1,1785.9,3.0]
["bitfinex","ETHUSD",1745374906157,1.8451,1787.0,1786.3,3.0]
["bitfinex","ETHUSD",1745374906451,7.44120723,1787.0,1786.2,3.0]
["bitfinex","ETHUSD",1745374906654,1.8451,1787.0,1786.3,0.05597258]
["bitfinex","ETHUSD",1745374906855,11.597,1786.9,1786.3,0.05597258]
["bitfinex","ETHUSD",1745374907527,11.597,1786.9,1786.1,3.0]
["bitfinex","ETHUSD",1745374907734,1.1597,1786.8,1786.2,0.05597509]
["bitfinex","ETHUSD",1745374908129,1.1597,1786.8,1785.5,5.60045261]
["bitfinex","ETHUSD",1745374908130,6.75648645,1786.8,1785.9,8.59939408]
["bitfinex","ETHUSD",1745374908342,1.1597,1786.8,1786.2,3.0]
["bitfinex","ETHUSD",1745374908659,11.597,1786.9,1786.2,5.59824597]
["bitfinex","ETHUSD",1745374908847,11.597,1786.9,1786.3,0.05597165]
["bitfinex","ETHUSD",1745374909954,11.597,1786.9,1785.5,3.41131384]
["bitfinex","ETHUSD",1745374910142,11.597,1786.9,1785.6,3.55]
["bitfinex","ETHUSD",1745374910347,17.1934283,1786.9,1786.1,3.0]
["bitfinex","ETHUSD",1745374910660,1.71934283,1786.8,1785.9,8.59919845]
["bitfinex","ETHUSD",1745374910860,1.71934283,1786.8,1786.0,0.05597833]
["bitfinex","ETHUSD",1745374911022,11.597,1786.9,1786.2,3.0]
["bitfinex","ETHUSD",1745374911351,11.597,1786.9,1786.4,3.0]
["bitfinex","ETHUSD",1745374911527,11.597,1786.9,1786.4,8.59773066]
["bitfinex","ETHUSD",1745374911730,11.597,1786.9,1786.2,3.0]
["bitfinex","ETHUSD",1745374912058,11.597,1786.9,1786.4,3.0]
["bitfinex","ETHUSD",1745374912361,0.7607,1787.3,1786.5,5.59735792]
["bitfinex","ETHUSD",1745374912561,0.7607,1787.3,1786.6,3.0]
["bitfinex","ETHUSD",1745374912759,0.7607,1787.3,1786.6,8.59697723]
["bitfinex","ETHUSD",1745374912927,0.7607,1787.3,1786.7,0.05595857]
["bitfinex","ETHUSD",1745374913264,11.596,1787.5,1787.1,3.0]
["bitfinex","ETHUSD",1745374913627,11.596,1787.5,1787.0,3.0]
["bitfinex","ETHUSD",1745374914039,12.83098,1787.5,1786.5,3.7622226]
["bitfinex","ETHUSD",1745374914248,12.83098,1787.5,1786.4,8.59783227]
["bitfinex","ETHUSD",1745374914249,5.59496933,1787.4,1786.4,8.59783227]
["bitfinex","ETHUSD",1745374914464,12.83098,1787.5,1786.8,3.0]
["bitfinex","ETHUSD",1745374914759,12.83098,1787.5,1786.7,3.0]
["bitfinex","ETHUSD",1745374915173,0.005,1788.2,1786.7,3.0]
["bitfinex","ETHUSD",1745374915344,0.4824533,1790.2,1788.5,3.375]
["bitfinex","ETHUSD",1745374915661,5.58800027,1789.6,1788.6,3.7622226]
["bitfinex","ETHUSD",1745374915875,0.7538,1789.7,1788.0,3.7622226]
["bitfinex","ETHUSD",1745374916181,5.59002501,1789.0,1787.9,0.41926377]
["bitfinex","ETHUSD",1745374916330,18.85913005,1789.6,1787.7,3.7622226]
["bitfinex","ETHUSD",1745374916331,0.7538,1788.8,1787.7,3.0]
["bitfinex","ETHUSD",1745374916536,6.34418146,1788.8,1787.6,13.14596883]
["bitfinex","ETHUSD",1745374916766,0.7538,1788.0,1786.9,9.35839212]
["bitfinex","ETHUSD",1745374917033,0.7538,1788.0,1786.9,4.17528126]
["bitfinex","ETHUSD",1745374917234,0.7538,1788.5,1787.5,3.7622226]
["bitfinex","ETHUSD",1745374917465,0.7538,1788.5,1787.6,0.43214781]
["bitfinex","ETHUSD",1745374917630,0.7538,1788.5,1787.6,3.0]
["bitfinex","ETHUSD",1745374917834,0.7538,1788.5,1787.5,3.0]
["bitfinex","ETHUSD",1745374918069,0.7538,1788.5,1787.6,5.59382444]
["bitfinex","ETHUSD",1745374918572,0.7538,1788.5,1787.2,3.7622226]
["bitfinex","ETHUSD",1745374918745,6.34525507,1788.5,1787.0,5.59595734]
["bitfinex","ETHUSD",1745374918939,0.7538,1787.9,1786.9,3.7622226]
["bitfinex","ETHUSD",1745374919263,0.7538,1787.9,1786.9,9.35837409]
["bitfinex","ETHUSD",1745374919465,0.7538,1787.9,1787.0,5.59575079]
["bitfinex","ETHUSD",1745374919967,0.7538,1787.9,1787.3,5.59485844]
["bitfinex","ETHUSD",1745374920158,0.7538,1787.9,1787.2,3.7622226]
["bitfinex","ETHUSD",1745374920340,0.7538,1787.9,1787.5,3.0]
["bitfinex","ETHUSD",1745374921073,5.59183286,1788.4,1787.5,3.0]
["bitfinex","ETHUSD",1745374921269,0.7538,1788.5,1787.9,3.0]
["bitfinex","ETHUSD",1745374921442,1.3128025,1788.9,1788.4,3.0]
["bitfinex","ETHUSD",1745374921647,0.7538,1789.3,1788.5,5.59106586]
["bitfinex","ETHUSD",1745374921859,0.7538,1789.3,1788.6,5.59081162]
["bitfinex","ETHUSD",1745374922038,0.7538,1789.3,1788.9,5.58986226]
["bitfinex","ETHUSD",1745374922386,0.7538,1789.3,1788.9,5.59002613]
["bitfinex","ETHUSD",1745374922578,0.1,1789.4,1789.0,8.64546108]
["bitfinex","ETHUSD",1745374922780,0.1,1789.4,1789.0,12.35177221]
["bitfinex","ETHUSD",1745374923071,0.1,1789.4,1789.0,6.7622226]
["bitfinex","ETHUSD",1745374923273,0.1,1789.4,1789.3,9.35100033]
["bitfinex","ETHUSD",1745374923479,0.1,1789.4,1789.3,32.41994372]
["bitfinex","ETHUSD",1745374923651,0.4824533,1790.2,1789.9,3.0]
["bitfinex","ETHUSD",1745374923853,0.4824533,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1745374924057,0.01162979,1791.8,1790.3,0.55]
["bitfinex","ETHUSD",1745374924250,18.542,1792.4,1790.3,0.55]
["bitfinex","ETHUSD",1745374924251,1e-08,1792.3,1791.9,5.58066856]
["bitfinex","ETHUSD",1745374924451,1e-08,1792.3,1791.3,6.7622226]
["bitfinex","ETHUSD",1745374924452,5.57542082,1793.6,1792.0,0.87931415]
["bitfinex","ETHUSD",1745374924782,0.2,1793.7,1792.0,0.40902163]
["bitfinex","ETHUSD",1745374925074,0.2,1793.7,1791.3,3.0]
["bitfinex","ETHUSD",1745374925075,5.57674408,1793.2,1791.7,3.7622226]
["bitfinex","ETHUSD",1745374925260,18.432,1793.1,1791.5,6.7622226]
["bitfinex","ETHUSD",1745374925463,1.8432,1793.0,1791.3,3.7622226]
["bitfinex","ETHUSD",1745374925661,0.1282888,1793.0,1791.4,8.58217794]
["bitfinex","ETHUSD",1745374925867,0.1,1793.4,1792.6,3.0]
["bitfinex","ETHUSD",1745374926033,0.1,1793.4,1793.3,8.57631182]
["bitfinex","ETHUSD",1745374926241,0.1,1793.4,1793.3,0.0557458]
["bitfinex","ETHUSD",1745374926475,0.4127696,1794.1,1792.8,0.40964961]
["bitfinex","ETHUSD",1745374926659,0.4127696,1794.1,1793.1,3.7622226]
["bitfinex","ETHUSD",1745374926864,0.15188124,1794.0,1793.2,0.05575204]
["bitfinex","ETHUSD",1745374927190,5.57789635,1792.8,1791.8,3.7622226]
["bitfinex","ETHUSD",1745374927476,0.65617168,1792.7,1791.9,3.0]
["bitfinex","ETHUSD",1745374927678,0.14838204,1792.7,1792.6,11.07215376]
["bitfinex","ETHUSD",1745374927877,0.025,1795.0,1793.1,5.5769338]
["bitfinex","ETHUSD",1745374928079,0.8974,1794.4,1793.5,3.0]
["bitfinex","ETHUSD",1745374928278,0.8974,1794.4,1793.1,5.49366442]
["bitfinex","ETHUSD",1745374928279,0.1,1794.4,1793.1,5.49366442]
["bitfinex","ETHUSD",1745374928464,0.1,1794.4,1793.2,3.0]
["bitfinex","ETHUSD",1745374928465,0.7974,1794.3,1793.2,3.0]
["bitfinex","ETHUSD",1745374928685,0.7974,1794.3,1792.4,0.97411671]
["bitfinex","ETHUSD",1745374928871,0.12760074,1794.0,1792.4,0.39741167]
["bitfinex","ETHUSD",1745374929193,0.12760074,1794.0,1792.5,0.55]
["bitfinex","ETHUSD",1745374929366,0.12760074,1794.0,1793.1,3.0]
["bitfinex","ETHUSD",1745374929694,0.7974,1795.8,1793.6,5.57530963]
["bitfinex","ETHUSD",1745374929879,5.57134102,1794.9,1793.6,5.49366442]
["bitfinex","ETHUSD",1745374930083,5.57533169,1793.7,1793.2,0.10197253]
["bitfinex","ETHUSD",1745374930294,0.7974,1793.6,1792.0,5.49366442]
["bitfinex","ETHUSD",1745374930502,0.7974,1793.6,1792.0,0.42570469]
["bitfinex","ETHUSD",1745374930503,5.57568999,1793.5,1792.0,0.42570469]
["bitfinex","ETHUSD",1745374930659,0.11630772,1793.5,1792.1,0.05576702]
["bitfinex","ETHUSD",1745374930995,0.55,1793.4,1791.5,5.49366442]
["bitfinex","ETHUSD",1745374931199,0.7974,1793.2,1791.3,5.49366442]
["bitfinex","ETHUSD",1745374931496,0.7974,1793.2,1791.4,0.05579613]
["bitfinex","ETHUSD",1745374931497,0.21802294,1793.1,1791.4,0.05579613]
["bitfinex","ETHUSD",1745374931679,0.7974,1792.8,1791.1,0.1]
["bitfinex","ETHUSD",1745374931886,0.7974,1792.0,1791.1,0.1]
["bitfinex","ETHUSD",1745374932082,5.48284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745374932451,0.13310091,1791.9,1791.1,0.1]
["bitfinex","ETHUSD",1745374932561,5.57853925,1792.6,1791.2,0.055798]
["bitfinex","ETHUSD",1745374932757,5.5791118,1792.4,1791.1,0.1]
["bitfinex","ETHUSD",1745374933088,0.55,1791.8,1790.1,0.1]
["bitfinex","ETHUSD",1745374933296,5.58440833,1790.7,1790.1,0.1]
["bitfinex","ETHUSD",1745374933603,5.58440833,1790.7,1789.1,0.1]
["bitfinex","ETHUSD",1745374933604,23.98951279,1790.7,1789.1,0.1]
["bitfinex","ETHUSD",1745374933806,23.98951279,1790.7,1789.5,5.49366442]
["bitfinex","ETHUSD",1745374933807,18.405,1790.7,1789.5,5.49366442]
["bitfinex","ETHUSD",1745374933958,18.405,1790.7,1789.6,0.54936644]
["bitfinex","ETHUSD",1745374934164,18.405,1790.7,1789.8,5.5871017]
["bitfinex","ETHUSD",1745374934395,0.7974,1791.3,1789.9,5.54950722]
["bitfinex","ETHUSD",1745374934698,18.403,1791.4,1790.3,5.49366442]
["bitfinex","ETHUSD",1745374934996,18.403,1791.4,1790.3,5.48866442]
["bitfinex","ETHUSD",1745374935160,0.7974,1791.8,1790.6,3.0]
["bitfinex","ETHUSD",1745374935364,5.58132923,1791.7,1790.7,3.0]
["bitfinex","ETHUSD",1745374935702,0.7974,1792.3,1791.4,5.5820723]
["bitfinex","ETHUSD",1745374935859,0.7974,1792.3,1791.4,5.58202013]
["bitfinex","ETHUSD",1745374936060,0.7974,1792.3,1790.5,5.49366442]
["bitfinex","ETHUSD",1745374936297,5.5797344,1792.2,1790.5,6.10800751]
["bitfinex","ETHUSD",1745374936499,0.90019196,1792.3,1790.7,3.0]
["bitfinex","ETHUSD",1745374936697,0.7974,1792.3,1790.6,3.0]
["bitfinex","ETHUSD",1745374937007,0.1,1792.4,1791.6,5.58156353]
["bitfinex","ETHUSD",1745374937160,0.1,1792.4,1791.8,5.58090155]
["bitfinex","ETHUSD",1745374937469,0.1,1792.4,1791.4,3.0]
["bitfinex","ETHUSD",1745374937668,0.1,1792.4,1791.9,3.0]
["bitfinex","ETHUSD",1745374937860,0.1,1792.4,1791.5,0.85]
["bitfinex","ETHUSD",1745374937861,0.1,1792.4,1792.0,3.0]
["bitfinex","ETHUSD",1745374938059,0.1,1792.4,1792.1,0.05578307]
["bitfinex","ETHUSD",1745374938263,0.1,1792.4,1792.0,5.58005014]
["bitfinex","ETHUSD",1745374938500,0.1,1792.4,1791.8,8.58096442]
["bitfinex","ETHUSD",1745374938699,0.1,1792.4,1792.0,5.58006887]
["bitfinex","ETHUSD",1745374938871,0.1,1792.4,1792.3,8.57942308]
["bitfinex","ETHUSD",1745374939264,0.1,1792.4,1792.3,3.0]
["bitfinex","ETHUSD",1745374939464,0.1,1792.4,1791.5,3.0]
["bitfinex","ETHUSD",1745374939687,18.396,1792.6,1791.5,3.0]
["bitfinex","ETHUSD",1745374939897,5.58008258,1792.1,1790.9,5.59456442]
["bitfinex","ETHUSD",1745374940130,0.7974,1792.4,1790.9,5.59456442]
["bitfinex","ETHUSD",1745374940316,0.7974,1792.9,1791.4,5.49366442]
["bitfinex","ETHUSD",1745374940497,5.57853399,1792.6,1791.5,3.0]
["bitfinex","ETHUSD",1745374940852,5.57853399,1792.6,1790.6,8.38006]
["bitfinex","ETHUSD",1745374940853,0.7974,1792.4,1790.7,5.49366442]
["bitfinex","ETHUSD",1745374941136,18.396,1792.3,1790.8,6.18922796]
["bitfinex","ETHUSD",1745374941286,0.7974,1793.1,1791.3,5.59456442]
["bitfinex","ETHUSD",1745374941489,5.57778644,1792.9,1791.7,5.58118065]
["bitfinex","ETHUSD",1745374941712,0.7974,1793.1,1791.4,0.55]
["bitfinex","ETHUSD",1745374941920,5.57786702,1792.8,1791.0,5.58329202]
["bitfinex","ETHUSD",1745374942119,6.37522195,1792.9,1791.0,5.58331357]
["bitfinex","ETHUSD",1745374942120,6.37746462,1792.1,1791.0,5.58331357]
["bitfinex","ETHUSD",1745374942321,18.396,1792.0,1791.1,0.05581336]
["bitfinex","ETHUSD",1745374942727,0.7974,1792.1,1790.9,11.0774314]
["bitfinex","ETHUSD",1745374942728,18.9537867,1792.7,1791.8,5.58078259]
["bitfinex","ETHUSD",1745374942893,18.396,1792.7,1792.2,5.57958117]
["bitfinex","ETHUSD",1745374943087,18.396,1792.7,1792.3,3.05578131]
["bitfinex","ETHUSD",1745374943414,18.396,1792.7,1792.1,3.0]
["bitfinex","ETHUSD",1745374943599,23.97432854,1792.7,1791.7,3.0]
["bitfinex","ETHUSD",1745374943799,18.396,1792.7,1791.8,0.05579226]
["bitfinex","ETHUSD",1745374944035,18.396,1792.7,1791.6,0.55]
["bitfinex","ETHUSD",1745374944228,18.396,1792.7,1791.9,3.0]
["bitfinex","ETHUSD",1745374944441,18.396,1792.7,1791.4,5.91609425]
["bitfinex","ETHUSD",1745374944442,18.396,1792.7,1792.4,5.5789283]
["bitfinex","ETHUSD",1745374944606,0.1,1793.4,1792.9,5.5775147]
["bitfinex","ETHUSD",1745374944607,0.8974,1793.4,1792.9,5.5775147]
["bitfinex","ETHUSD",1745374944999,0.8974,1793.4,1792.8,5.57770618]
["bitfinex","ETHUSD",1745374945199,0.8974,1793.4,1792.4,6.1291002]
["bitfinex","ETHUSD",1745374945200,0.8974,1793.4,1792.4,0.55]
["bitfinex","ETHUSD",1745374945508,0.8974,1793.4,1792.8,8.57771641]
["bitfinex","ETHUSD",1745374945816,0.8974,1793.4,1792.4,0.905]
["bitfinex","ETHUSD",1745374946015,0.8974,1793.4,1792.7,3.0]
["bitfinex","ETHUSD",1745374946405,0.8974,1793.4,1791.9,5.49366442]
["bitfinex","ETHUSD",1745374946611,5.57631182,1793.3,1791.9,5.49366442]
["bitfinex","ETHUSD",1745374947010,0.8974,1793.4,1791.9,5.49366442]
["bitfinex","ETHUSD",1745374947196,5.57931684,1792.4,1791.4,5.58196459]
["bitfinex","ETHUSD",1745374947402,19.72143168,1792.3,1791.5,0.05580166]
["bitfinex","ETHUSD",1745374947630,18.392,1792.2,1791.9,5.5805121]
["bitfinex","ETHUSD",1745374947855,18.392,1792.6,1791.8,3.0]
["bitfinex","ETHUSD",1745374948042,18.392,1792.6,1791.7,3.0]
["bitfinex","ETHUSD",1745374948241,18.392,1792.6,1791.3,0.1009]
["bitfinex","ETHUSD",1745374948242,18.392,1792.6,1791.9,3.0]
["bitfinex","ETHUSD",1745374948446,18.392,1792.6,1791.5,5.49366442]
["bitfinex","ETHUSD",1745374948751,18.392,1792.6,1791.6,8.58132475]
["bitfinex","ETHUSD",1745374948752,1.8392,1792.5,1791.6,8.58132475]
["bitfinex","ETHUSD",1745374948965,5.58013634,1792.1,1791.1,11.07669123]
["bitfinex","ETHUSD",1745374949262,5.57952368,1792.3,1791.1,11.07673569]
["bitfinex","ETHUSD",1745374949474,1.8392,1792.5,1791.1,5.49366442]
["bitfinex","ETHUSD",1745374949827,1.8392,1792.5,1791.5,3.0]
["bitfinex","ETHUSD",1745374950033,0.7715,1792.4,1790.9,5.58378468]
["bitfinex","ETHUSD",1745374950251,0.7715,1792.4,1791.0,0.61419063]
["bitfinex","ETHUSD",1745374950465,5.57959169,1792.3,1791.4,3.0]
["bitfinex","ETHUSD",1745374950685,6.35065744,1792.4,1791.5,5.63771771]
["bitfinex","ETHUSD",1745374950833,5.57942308,1792.3,1791.4,3.0]
["bitfinex","ETHUSD",1745374951033,0.55794231,1792.2,1791.4,3.0]
["bitfinex","ETHUSD",1745374951243,6.13769695,1792.2,1791.2,14.16531841]
["bitfinex","ETHUSD",1745374951446,6.13773753,1792.2,1791.2,3.0]
["bitfinex","ETHUSD",1745374951645,5.58018398,1792.1,1791.3,0.05580777]
["bitfinex","ETHUSD",1745374951868,5.58018398,1792.1,1791.2,3.0]
["bitfinex","ETHUSD",1745374952069,5.58081997,1791.9,1790.9,11.07731189]
["bitfinex","ETHUSD",1745374952382,0.5580184,1792.0,1791.0,0.05581868]
["bitfinex","ETHUSD",1745374952383,6.35337401,1791.6,1791.0,0.05581868]
["bitfinex","ETHUSD",1745374952567,6.35337401,1791.6,1790.7,3.05582802]
["bitfinex","ETHUSD",1745374952568,18.394,1791.5,1790.7,3.05582802]
["bitfinex","ETHUSD",1745374952767,5.58306243,1791.2,1790.0,0.1009]
["bitfinex","ETHUSD",1745374952954,18.394,1791.5,1790.1,5.59366442]
["bitfinex","ETHUSD",1745374953153,1.8394,1791.4,1790.1,5.59366442]
["bitfinex","ETHUSD",1745374953379,18.394,1791.5,1790.2,5.49366442]
["bitfinex","ETHUSD",1745374953676,0.7715,1791.6,1790.7,5.49366442]
["bitfinex","ETHUSD",1745374953858,0.7715,1791.6,1790.7,11.07792866]
["bitfinex","ETHUSD",1745374954062,0.7715,1791.6,1790.7,11.07793866]
["bitfinex","ETHUSD",1745374954381,0.7715,1791.6,1791.0,5.58344036]
["bitfinex","ETHUSD",1745374954581,0.7715,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745374954877,0.7715,1791.6,1791.3,0.05581828]
["bitfinex","ETHUSD",1745374955181,0.7715,1791.6,1790.7,5.49366442]
["bitfinex","ETHUSD",1745374955480,5.58218198,1791.5,1790.7,5.49366442]
["bitfinex","ETHUSD",1745374955679,6.35317954,1791.6,1790.6,0.05582974]
["bitfinex","ETHUSD",1745374955680,0.7715,1791.6,1790.6,0.05582974]
["bitfinex","ETHUSD",1745374955847,5.58191459,1791.5,1790.4,5.64105187]
["bitfinex","ETHUSD",1745374956047,0.7715,1791.6,1790.7,5.49366442]
["bitfinex","ETHUSD",1745374956288,0.7715,1791.6,1790.9,3.0]
["bitfinex","ETHUSD",1745374956458,6.35325945,1791.6,1790.8,3.0]
["bitfinex","ETHUSD",1745374956782,0.7715,1791.6,1791.1,5.58285302]
["bitfinex","ETHUSD",1745374956992,5.58024315,1792.1,1791.2,5.58267154]
["bitfinex","ETHUSD",1745374956993,0.7529,1792.1,1791.2,5.58267154]
["bitfinex","ETHUSD",1745374957163,6.3330844,1792.1,1791.3,3.0]
["bitfinex","ETHUSD",1745374957350,0.7529,1792.1,1791.1,5.63866981]
["bitfinex","ETHUSD",1745374957549,0.7529,1792.1,1791.1,5.63870559]
["bitfinex","ETHUSD",1745374957550,6.33313979,1792.1,1791.1,5.63870559]
["bitfinex","ETHUSD",1745374957750,0.63331398,1792.0,1791.3,3.0]
["bitfinex","ETHUSD",1745374957949,0.7529,1792.1,1791.2,3.0]
["bitfinex","ETHUSD",1745374957950,6.33315465,1792.1,1791.2,3.0]
["bitfinex","ETHUSD",1745374958180,6.33315465,1792.1,1791.1,8.58301346]
["bitfinex","ETHUSD",1745374958396,0.7529,1792.1,1791.2,0.05581704]
["bitfinex","ETHUSD",1745374958561,6.33317604,1792.1,1791.2,0.05581704]
["bitfinex","ETHUSD",1745374958765,0.7529,1792.1,1791.2,5.63848676]
["bitfinex","ETHUSD",1745374958966,0.7529,1792.1,1791.3,8.5825189]
["bitfinex","ETHUSD",1745374958967,3.28135876,1792.1,1791.3,8.5825189]
["bitfinex","ETHUSD",1745374959184,0.7529,1792.1,1791.6,5.58160303]
["bitfinex","ETHUSD",1745374959384,18.397,1793.1,1792.4,5.57898557]
["bitfinex","ETHUSD",1745374959711,18.397,1793.1,1792.5,0.05577985]
["bitfinex","ETHUSD",1745374959864,18.397,1793.1,1792.7,5.5779519]
["bitfinex","ETHUSD",1745374960057,18.397,1793.1,1792.6,3.0]
["bitfinex","ETHUSD",1745374960264,20.31199,1793.1,1792.4,5.5791118]
["bitfinex","ETHUSD",1745374960572,20.31199,1793.1,1792.6,5.57847883]
["bitfinex","ETHUSD",1745374960774,20.31199,1793.1,1792.6,5.42825935]
["bitfinex","ETHUSD",1745374961080,20.31199,1793.1,1792.2,5.57958227]
["bitfinex","ETHUSD",1745374961279,20.31199,1793.1,1792.4,3.0]
["bitfinex","ETHUSD",1745374961487,2.031199,1793.0,1792.1,3.0]
["bitfinex","ETHUSD",1745374961804,2.031199,1793.0,1792.3,3.0]
["bitfinex","ETHUSD",1745374962005,2.031199,1793.0,1792.1,3.0]
["bitfinex","ETHUSD",1745374962306,2.031199,1793.0,1792.2,5.57952025]
["bitfinex","ETHUSD",1745374962595,2.031199,1793.0,1792.4,8.57896953]
["bitfinex","ETHUSD",1745374962793,2.031199,1793.0,1792.4,8.57897647]
["bitfinex","ETHUSD",1745374962994,2.031199,1793.0,1791.9,5.58036092]
["bitfinex","ETHUSD",1745374962995,18.397,1793.1,1792.5,0.0557769]
["bitfinex","ETHUSD",1745374963194,18.397,1793.1,1791.7,5.6820064]
["bitfinex","ETHUSD",1745374963195,18.397,1793.1,1791.8,5.49366442]
["bitfinex","ETHUSD",1745374963381,18.397,1793.1,1791.9,8.5805184]
["bitfinex","ETHUSD",1745374963583,18.397,1793.1,1792.5,5.57877048]
["bitfinex","ETHUSD",1745374963881,18.397,1793.1,1792.3,3.0]
["bitfinex","ETHUSD",1745374964067,1.8397,1793.0,1792.4,3.0]
["bitfinex","ETHUSD",1745374964398,1.8397,1793.0,1792.4,0.05578287]
["bitfinex","ETHUSD",1745374964897,1.8397,1793.0,1791.4,5.49366442]
["bitfinex","ETHUSD",1745374964898,0.7529,1792.9,1791.4,5.49366442]
["bitfinex","ETHUSD",1745374965082,5.57799978,1792.8,1791.4,11.48837025]
["bitfinex","ETHUSD",1745374965269,0.55779998,1792.7,1791.9,5.58063882]
["bitfinex","ETHUSD",1745374965477,0.7529,1792.9,1792.0,5.58031448]
["bitfinex","ETHUSD",1745374965793,0.7529,1792.9,1792.0,3.0]
["bitfinex","ETHUSD",1745374965962,0.7529,1792.9,1792.0,8.58011691]
["bitfinex","ETHUSD",1745374966158,0.7529,1792.9,1791.9,3.0]
["bitfinex","ETHUSD",1745374966159,6.33061389,1792.9,1791.9,5.58048506]
["bitfinex","ETHUSD",1745374966372,5.57832132,1792.7,1791.7,5.58109035]
["bitfinex","ETHUSD",1745374966574,0.55783213,1792.6,1791.8,5.58083769]
["bitfinex","ETHUSD",1745374966773,5.57802701,1792.8,1791.9,3.0]
["bitfinex","ETHUSD",1745374967009,5.57826159,1792.7,1791.9,3.0]
["bitfinex","ETHUSD",1745374967207,5.57875848,1792.6,1791.5,5.58174658]
["bitfinex","ETHUSD",1745374967410,5.57875848,1792.6,1791.6,0.05580526]
["bitfinex","ETHUSD",1745374967411,5.57862353,1792.6,1791.6,0.05580526]
["bitfinex","ETHUSD",1745374967616,0.55786235,1792.5,1791.6,0.05580526]
["bitfinex","ETHUSD",1745374967817,6.33207179,1792.4,1791.1,5.58295133]
["bitfinex","ETHUSD",1745374967987,6.33218377,1792.4,1791.4,5.58207733]
["bitfinex","ETHUSD",1745374968189,0.01385634,1792.4,1791.7,5.58117291]
["bitfinex","ETHUSD",1745374968496,0.01385634,1792.4,1791.2,5.58284948]
["bitfinex","ETHUSD",1745374968682,0.62892032,1792.4,1791.4,5.58222619]
["bitfinex","ETHUSD",1745374968877,0.01385634,1792.4,1791.6,3.55]
["bitfinex","ETHUSD",1745374969102,7.41709179,1793.0,1792.0,5.58016765]
["bitfinex","ETHUSD",1745374969303,1.8397,1793.0,1792.2,5.57971613]
["bitfinex","ETHUSD",1745374969608,1.8397,1793.0,1792.1,5.58000571]
["bitfinex","ETHUSD",1745374969781,1.8397,1793.0,1791.6,3.0]
["bitfinex","ETHUSD",1745374969782,5.578039,1792.8,1791.6,3.0]
["bitfinex","ETHUSD",1745374969982,0.5578039,1792.7,1791.6,3.0]
["bitfinex","ETHUSD",1745374970179,5.57799188,1792.8,1791.7,5.58127397]
["bitfinex","ETHUSD",1745374970391,1.8397,1793.0,1791.7,5.58127397]
["bitfinex","ETHUSD",1745374970606,5.57810887,1792.8,1791.8,5.5808789]
["bitfinex","ETHUSD",1745374970775,5.57840161,1792.7,1791.6,3.0]
["bitfinex","ETHUSD",1745374971001,5.57843127,1792.7,1791.7,5.58111615]
["bitfinex","ETHUSD",1745374971176,0.8093,1792.5,1791.6,8.58157989]
["bitfinex","ETHUSD",1745374971381,0.8093,1792.5,1791.6,3.0]
["bitfinex","ETHUSD",1745374971713,0.8093,1792.5,1791.9,3.0]
["bitfinex","ETHUSD",1745374971883,0.8093,1792.9,1792.3,5.57912738]
["bitfinex","ETHUSD",1745374972083,0.8093,1792.9,1792.5,5.57877318]
["bitfinex","ETHUSD",1745374972310,0.8093,1792.9,1792.6,5.578356]
["bitfinex","ETHUSD",1745374972532,0.8093,1792.9,1792.6,5.57825188]
["bitfinex","ETHUSD",1745374972703,0.8093,1792.9,1792.7,5.57816433]
["bitfinex","ETHUSD",1745374972899,0.1,1793.4,1792.5,3.0]
["bitfinex","ETHUSD",1745374973111,0.8093,1793.3,1792.8,5.577631]
["bitfinex","ETHUSD",1745374973295,0.8093,1793.3,1792.9,5.57725778]
["bitfinex","ETHUSD",1745374973493,0.1,1793.4,1793.1,5.57691666]
["bitfinex","ETHUSD",1745374973688,0.1,1793.4,1793.0,5.57705648]
["bitfinex","ETHUSD",1745374973897,0.1,1793.4,1792.5,5.57860588]
["bitfinex","ETHUSD",1745374974098,6.38574003,1793.3,1792.3,8.57919732]
["bitfinex","ETHUSD",1745374974397,0.638574,1793.2,1792.3,5.57926926]
["bitfinex","ETHUSD",1745374974722,5.57755269,1793.0,1791.9,3.0]
["bitfinex","ETHUSD",1745374975023,24.77802781,1792.9,1791.9,5.58047485]
["bitfinex","ETHUSD",1745374975224,24.77802781,1792.9,1791.6,13.14596883]
["bitfinex","ETHUSD",1745374975225,19.2003,1792.9,1791.6,13.14596883]
["bitfinex","ETHUSD",1745374975388,5.57843743,1792.7,1791.7,5.58110065]
["bitfinex","ETHUSD",1745374975585,5.57799694,1792.8,1791.8,0.05580134]
["bitfinex","ETHUSD",1745374975809,6.13598673,1792.7,1791.8,5.58084767]
["bitfinex","ETHUSD",1745374976120,0.55779969,1792.7,1791.6,5.5815704]
["bitfinex","ETHUSD",1745374976285,19.2003,1792.9,1791.6,5.58160303]
["bitfinex","ETHUSD",1745374976492,5.57895838,1792.5,1791.5,5.49366442]
["bitfinex","ETHUSD",1745374976687,5.57834014,1792.7,1791.7,5.58116087]
["bitfinex","ETHUSD",1745374976887,0.8093,1792.8,1791.6,3.0]
["bitfinex","ETHUSD",1745374977111,0.8093,1792.8,1791.9,5.58051594]
["bitfinex","ETHUSD",1745374977299,0.8093,1792.8,1792.0,5.58015066]
["bitfinex","ETHUSD",1745374977500,2.72933,1792.8,1792.1,0.05579356]
["bitfinex","ETHUSD",1745374977711,2.72933,1792.8,1792.1,5.635688]
["bitfinex","ETHUSD",1745374978620,2.72933,1792.8,1792.0,3.0]
["bitfinex","ETHUSD",1745374979028,2.72933,1792.8,1792.0,5.58031932]
["bitfinex","ETHUSD",1745374979326,2.72933,1792.8,1792.0,5.58019443]
["bitfinex","ETHUSD",1745374979493,8.30733104,1792.8,1791.8,5.58072652]
["bitfinex","ETHUSD",1745374979843,0.8307331,1792.7,1791.9,0.05579573]
["bitfinex","ETHUSD",1745374979992,2.72933,1792.8,1792.0,5.58007446]
["bitfinex","ETHUSD",1745374980195,2.72933,1792.8,1791.6,3.74125267]
["bitfinex","ETHUSD",1745374980395,5.57867924,1792.6,1791.7,3.0]
["bitfinex","ETHUSD",1745374980631,5.57960362,1792.3,1791.0,3.74125267]
["bitfinex","ETHUSD",1745374980830,5.58024915,1792.1,1791.1,5.5831285]
["bitfinex","ETHUSD",1745374980996,5.58105102,1791.8,1791.0,3.74125267]
["bitfinex","ETHUSD",1745374981196,1.36732492,1792.0,1791.1,8.58290272]
["bitfinex","ETHUSD",1745374981399,1.36732492,1792.0,1791.2,0.0558159]
["bitfinex","ETHUSD",1745374981400,0.8093,1792.0,1791.2,0.0558159]
["bitfinex","ETHUSD",1745374981599,0.8093,1792.0,1791.1,3.0]
["bitfinex","ETHUSD",1745374981795,0.8093,1792.0,1791.0,3.74125267]
["bitfinex","ETHUSD",1745374982117,24.78272119,1792.0,1790.7,9.32549883]
["bitfinex","ETHUSD",1745374982318,5.58086754,1791.9,1790.9,5.58362654]
["bitfinex","ETHUSD",1745374982535,6.13924832,1791.8,1791.0,0.05582422]
["bitfinex","ETHUSD",1745374982844,0.55808675,1791.8,1791.0,0.05582422]
["bitfinex","ETHUSD",1745374983000,0.55808675,1791.8,1791.1,3.0]
["bitfinex","ETHUSD",1745374983348,24.78284228,1792.0,1790.5,5.58496042]
["bitfinex","ETHUSD",1745374983349,6.39177153,1791.4,1790.5,5.58496042]
["bitfinex","ETHUSD",1745374983494,6.39165454,1791.4,1790.4,9.32646237]
["bitfinex","ETHUSD",1745374983699,6.39165454,1791.4,1790.4,3.74125267]
["bitfinex","ETHUSD",1745374983700,5.58266686,1791.3,1790.4,3.74125267]
["bitfinex","ETHUSD",1745374983928,6.39171719,1791.4,1790.5,0.05584137]
["bitfinex","ETHUSD",1745374984128,5.58281554,1791.3,1790.5,0.05584137]
["bitfinex","ETHUSD",1745374984335,0.55828155,1791.2,1790.4,3.74125267]
["bitfinex","ETHUSD",1745374984534,0.55828155,1791.2,1790.5,0.05584138]
["bitfinex","ETHUSD",1745374984722,0.55828155,1791.2,1790.5,3.05584138]
["bitfinex","ETHUSD",1745374984923,5.58295816,1791.2,1790.4,3.74125267]
["bitfinex","ETHUSD",1745374985327,5.58272859,1791.3,1790.4,3.74125267]
["bitfinex","ETHUSD",1745374985523,0.8133,1791.2,1790.1,3.84125267]
["bitfinex","ETHUSD",1745374985709,0.8133,1791.2,1790.1,0.1]
["bitfinex","ETHUSD",1745374985710,0.8133,1791.0,1790.1,0.1]
["bitfinex","ETHUSD",1745374985909,0.8133,1791.0,1790.2,5.64170907]
["bitfinex","ETHUSD",1745374985910,0.2555,1791.0,1790.2,5.64170907]
["bitfinex","ETHUSD",1745374986124,8.26259638,1791.0,1790.2,0.05585757]
["bitfinex","ETHUSD",1745374986325,5.58398056,1790.9,1790.1,0.1]
["bitfinex","ETHUSD",1745374986532,8.26263641,1791.0,1790.1,0.1]
["bitfinex","ETHUSD",1745374986700,2.67897981,1791.0,1790.2,0.05585441]
["bitfinex","ETHUSD",1745374986902,2.67897981,1791.0,1790.3,3.0]
["bitfinex","ETHUSD",1745374987099,2.67897981,1791.0,1790.3,0.05584907]
["bitfinex","ETHUSD",1745374987304,0.2555,1791.0,1790.5,3.0]
["bitfinex","ETHUSD",1745374987541,0.2555,1791.0,1790.6,0.05584467]
["bitfinex","ETHUSD",1745374987910,0.2555,1791.0,1790.6,8.58465491]
["bitfinex","ETHUSD",1745374988235,18.396,1791.1,1790.4,3.74125267]
["bitfinex","ETHUSD",1745374988435,23.98079694,1791.9,1790.8,3.0]
["bitfinex","ETHUSD",1745374988645,18.4,1791.9,1791.3,3.0]
["bitfinex","ETHUSD",1745374988803,18.4,1792.6,1791.4,5.63795766]
["bitfinex","ETHUSD",1745374989141,0.8133,1792.2,1791.1,3.0]
["bitfinex","ETHUSD",1745374989315,5.58061991,1792.0,1791.1,3.0]
["bitfinex","ETHUSD",1745374989514,0.55806199,1791.9,1791.1,3.0]
["bitfinex","ETHUSD",1745374989919,0.8133,1792.2,1791.1,3.0]
["bitfinex","ETHUSD",1745374990114,5.58081102,1791.9,1791.1,3.0]
["bitfinex","ETHUSD",1745374990326,1.22138754,1792.1,1790.7,3.74125267]
["bitfinex","ETHUSD",1745374990532,0.8133,1791.5,1790.8,3.05583275]
["bitfinex","ETHUSD",1745374990727,0.8133,1791.5,1790.8,3.0]
["bitfinex","ETHUSD",1745374990907,5.58238229,1791.4,1790.3,3.74125267]
["bitfinex","ETHUSD",1745374991109,0.55823823,1791.3,1790.3,4.19801794]
["bitfinex","ETHUSD",1745374991334,6.14102447,1791.3,1790.3,9.78344949]
["bitfinex","ETHUSD",1745374991636,5.58288941,1791.2,1790.3,3.74125267]
["bitfinex","ETHUSD",1745374991840,0.8133,1790.8,1790.1,0.1]
["bitfinex","ETHUSD",1745374992018,0.8133,1790.8,1790.1,5.68602047]
["bitfinex","ETHUSD",1745374992214,0.8133,1790.8,1790.2,5.58595844]
["bitfinex","ETHUSD",1745374992431,0.8133,1790.8,1790.1,5.68602047]
["bitfinex","ETHUSD",1745374992432,0.8133,1790.8,1790.3,0.05584851]
["bitfinex","ETHUSD",1745374992736,0.8133,1790.8,1790.2,0.05584851]
["bitfinex","ETHUSD",1745374992940,0.8133,1790.8,1790.1,5.68625463]
["bitfinex","ETHUSD",1745374993241,0.8133,1791.2,1790.3,3.74125267]
["bitfinex","ETHUSD",1745374993539,0.8133,1791.7,1791.3,3.0]
["bitfinex","ETHUSD",1745374993740,5.58024011,1792.1,1791.4,0.05581554]
["bitfinex","ETHUSD",1745374994053,0.8133,1792.2,1791.2,3.74125267]
["bitfinex","ETHUSD",1745374994250,0.8133,1792.2,1791.4,5.58197501]
["bitfinex","ETHUSD",1745374994548,0.8133,1792.2,1791.3,3.0]
["bitfinex","ETHUSD",1745374994754,0.8133,1792.2,1791.3,8.63826402]
["bitfinex","ETHUSD",1745374994950,0.8133,1792.2,1791.2,3.0]
["bitfinex","ETHUSD",1745374995317,6.39328353,1792.2,1791.2,8.58270885]
["bitfinex","ETHUSD",1745374995512,5.58031466,1792.1,1791.2,3.0]
["bitfinex","ETHUSD",1745374995712,6.39324721,1792.2,1791.2,8.58272613]
["bitfinex","ETHUSD",1745374995963,6.39315805,1792.2,1791.4,3.0]
["bitfinex","ETHUSD",1745374996260,5.58009343,1792.1,1791.4,3.05581635]
["bitfinex","ETHUSD",1745374996443,0.55800934,1792.0,1791.4,3.05581635]
["bitfinex","ETHUSD",1745374996639,0.55800934,1792.0,1791.4,0.05581635]
["bitfinex","ETHUSD",1745374996942,0.55800934,1792.0,1791.0,9.32458193]
["bitfinex","ETHUSD",1745374996943,6.13838922,1792.0,1791.1,8.63875549]
["bitfinex","ETHUSD",1745374997249,0.55800934,1792.0,1791.3,3.0]
["bitfinex","ETHUSD",1745374997441,6.39316133,1792.2,1791.3,8.63832479]
["bitfinex","ETHUSD",1745374997747,0.8133,1792.2,1791.4,8.58205504]
["bitfinex","ETHUSD",1745374997954,0.8133,1792.2,1791.5,0.05581291]
["bitfinex","ETHUSD",1745374998140,0.8133,1792.2,1791.7,5.58116734]
["bitfinex","ETHUSD",1745374998350,0.91609196,1792.5,1791.8,0.0558033]
["bitfinex","ETHUSD",1745374998531,0.8133,1792.5,1791.7,3.0]
["bitfinex","ETHUSD",1745374998917,0.8133,1792.5,1791.7,8.63694946]
["bitfinex","ETHUSD",1745374999149,0.8133,1792.5,1791.8,5.58083355]
["bitfinex","ETHUSD",1745374999875,0.8133,1792.5,1791.8,0.05580171]
["bitfinex","ETHUSD",1745375000028,0.8133,1792.5,1791.8,5.63675685]
["bitfinex","ETHUSD",1745375000219,0.8133,1792.5,1791.7,3.0]
["bitfinex","ETHUSD",1745375000417,1.4524823,1792.5,1791.8,0.05580171]
["bitfinex","ETHUSD",1745375000616,0.8133,1792.5,1791.9,3.0]
["bitfinex","ETHUSD",1745375000846,0.8133,1792.5,1791.9,8.58041766]
["bitfinex","ETHUSD",1745375001254,0.8133,1792.5,1791.9,8.5804998]
["bitfinex","ETHUSD",1745375001460,0.8133,1792.5,1791.6,9.3227953]
["bitfinex","ETHUSD",1745375001461,0.8133,1792.5,1792.0,5.58007409]
["bitfinex","ETHUSD",1745375001621,0.8133,1792.5,1792.0,11.16019248]
["bitfinex","ETHUSD",1745375001821,0.8133,1792.5,1792.0,5.58007409]
["bitfinex","ETHUSD",1745375002023,0.8133,1792.5,1791.5,3.74125267]
["bitfinex","ETHUSD",1745375002238,5.57932346,1792.4,1791.6,3.0]
["bitfinex","ETHUSD",1745375002438,6.39222662,1792.5,1791.2,3.74125267]
["bitfinex","ETHUSD",1745375002439,5.57993626,1792.2,1791.2,3.74125267]
["bitfinex","ETHUSD",1745375002725,0.55793235,1792.3,1791.5,5.58178788]
["bitfinex","ETHUSD",1745375002953,6.39233603,1792.5,1791.3,0.05581601]
["bitfinex","ETHUSD",1745375002954,0.8133,1792.5,1791.6,8.58145043]
["bitfinex","ETHUSD",1745375003142,0.8133,1792.5,1791.6,8.58143326]
["bitfinex","ETHUSD",1745375003331,6.39222906,1792.5,1791.6,3.0]
["bitfinex","ETHUSD",1745375003535,6.39222906,1792.5,1791.6,8.58144706]
["bitfinex","ETHUSD",1745375003966,0.8133,1792.5,1791.8,8.58075886]
["bitfinex","ETHUSD",1745375004168,1.92003,1792.8,1792.0,3.0]
["bitfinex","ETHUSD",1745375004367,0.1,1796.4,1795.0,3.375]
["bitfinex","ETHUSD",1745375004552,0.1,1796.4,1794.6,2.75147338]
["bitfinex","ETHUSD",1745375004553,0.04381476,1795.6,1795.3,12.51135237]
["bitfinex","ETHUSD",1745375004871,4.15408483,1796.9,1795.5,0.2]
["bitfinex","ETHUSD",1745375005164,0.41540848,1796.8,1795.7,0.2]
["bitfinex","ETHUSD",1745375005569,5.56488063,1797.0,1795.7,5.7686755]
["bitfinex","ETHUSD",1745375005737,6.09464052,1797.1,1795.8,8.76845825]
["bitfinex","ETHUSD",1745375005938,6.09464052,1797.1,1795.4,5.56976373]
["bitfinex","ETHUSD",1745375005939,0.53,1797.1,1795.9,0.2]
["bitfinex","ETHUSD",1745375006265,0.94767685,1797.1,1795.7,0.2]
["bitfinex","ETHUSD",1745375006631,5.56619047,1796.6,1795.7,0.2]
["bitfinex","ETHUSD",1745375006828,0.55661905,1796.5,1796.0,0.2]
["bitfinex","ETHUSD",1745375007165,6.09458272,1797.1,1796.0,0.2]
["bitfinex","ETHUSD",1745375007349,0.53,1797.1,1796.4,0.2]
["bitfinex","ETHUSD",1745375007597,0.53,1797.1,1796.6,0.2]
["bitfinex","ETHUSD",1745375007931,0.53,1797.1,1796.0,0.2]
["bitfinex","ETHUSD",1745375008326,0.53,1797.1,1797.0,0.2]
["bitfinex","ETHUSD",1745375008527,0.1,1797.4,1797.2,0.2]
["bitfinex","ETHUSD",1745375009027,0.1,1797.4,1797.0,0.2]
["bitfinex","ETHUSD",1745375009229,0.1,1797.4,1797.0,0.25563304]
["bitfinex","ETHUSD",1745375009480,0.1,1797.4,1797.2,0.2]
["bitfinex","ETHUSD",1745375010267,24.72338484,1798.1,1797.2,0.2]
["bitfinex","ETHUSD",1745375010268,0.3,1799.0,1798.8,0.4975]
["bitfinex","ETHUSD",1745375010436,0.7789,1799.7,1798.5,0.2]
["bitfinex","ETHUSD",1745375010630,0.14047463,1798.9,1798.5,0.2]
["bitfinex","ETHUSD",1745375010831,18.373,1798.9,1797.9,0.2]
["bitfinex","ETHUSD",1745375011031,18.373,1798.9,1797.6,0.2]
["bitfinex","ETHUSD",1745375011032,0.7789,1798.7,1797.6,0.2]
["bitfinex","ETHUSD",1745375011263,5.5598799,1798.6,1797.4,0.2]
["bitfinex","ETHUSD",1745375011429,0.14617747,1798.6,1797.4,0.2]
["bitfinex","ETHUSD",1745375011630,0.14617747,1798.6,1797.5,0.05562815]
["bitfinex","ETHUSD",1745375011955,5.56325478,1797.6,1797.0,0.8251]
["bitfinex","ETHUSD",1745375012130,5.56510957,1797.0,1796.5,0.2]
["bitfinex","ETHUSD",1745375012331,0.13567912,1796.9,1796.4,0.2]
["bitfinex","ETHUSD",1745375012661,0.13567912,1796.9,1795.4,5.47052072]
["bitfinex","ETHUSD",1745375012662,5.5639014,1797.3,1796.1,0.3]
["bitfinex","ETHUSD",1745375012826,5.56730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745375013030,5.56962591,1795.5,1795.1,0.1]
["bitfinex","ETHUSD",1745375013226,23.92830876,1796.2,1795.1,0.1]
["bitfinex","ETHUSD",1745375013227,0.55696259,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745375013439,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745375013626,23.93140998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745375013832,18.49290594,1795.2,1794.4,0.2]
["bitfinex","ETHUSD",1745375014135,18.49290594,1795.2,1794.1,0.1]
["bitfinex","ETHUSD",1745375014329,5.57257076,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745375014535,5.57316634,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745375014757,5.57142484,1794.9,1794.1,0.1]
["bitfinex","ETHUSD",1745375014758,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745375015086,23.93751465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745375015228,0.7789,1795.0,1794.3,0.2]
["bitfinex","ETHUSD",1745375015564,0.7789,1795.0,1794.6,0.2]
["bitfinex","ETHUSD",1745375015751,5.57016738,1795.3,1794.6,0.2]
["bitfinex","ETHUSD",1745375015961,5.57159555,1794.9,1794.2,0.2]
["bitfinex","ETHUSD",1745375016262,0.55701674,1795.2,1794.5,0.2]
["bitfinex","ETHUSD",1745375016464,18.364,1795.4,1794.6,0.2]
["bitfinex","ETHUSD",1745375016636,18.364,1795.4,1794.4,0.2]
["bitfinex","ETHUSD",1745375016838,5.57185217,1794.8,1794.2,0.2]
["bitfinex","ETHUSD",1745375017033,18.364,1795.4,1794.1,0.3]
["bitfinex","ETHUSD",1745375017237,5.57307945,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745375017434,18.92130795,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745375017834,5.57568999,1793.5,1793.4,0.4152129]
["bitfinex","ETHUSD",1745375018034,5.57486685,1793.8,1793.4,0.4152129]
["bitfinex","ETHUSD",1745375018240,5.57320403,1794.3,1793.4,0.4152129]
["bitfinex","ETHUSD",1745375018436,5.57568999,1793.5,1793.4,0.4152129]
["bitfinex","ETHUSD",1745375018647,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745375018974,18.366,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745375019869,23.94262279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745375020173,18.366,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745375020373,23.94262279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745375020561,5.57942308,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745375020871,5.57823789,1792.7,1792.1,0.1]
["bitfinex","ETHUSD",1745375020872,5.57869109,1792.6,1792.1,0.3]
["bitfinex","ETHUSD",1745375021036,5.57743954,1793.0,1792.5,0.2]
["bitfinex","ETHUSD",1745375021369,5.57706246,1793.1,1792.5,0.2]
["bitfinex","ETHUSD",1745375021564,5.57731006,1793.0,1792.4,0.2]
["bitfinex","ETHUSD",1745375021766,5.57795234,1792.8,1792.4,0.2]
["bitfinex","ETHUSD",1745375021969,5.57693443,1793.1,1792.7,0.2]
["bitfinex","ETHUSD",1745375022139,23.9427228,1793.2,1792.5,0.2]
["bitfinex","ETHUSD",1745375022470,5.57805901,1792.8,1792.3,0.2]
["bitfinex","ETHUSD",1745375022666,5.5769338,1793.1,1792.5,0.2]
["bitfinex","ETHUSD",1745375022870,5.57758452,1792.9,1792.2,0.2]
["bitfinex","ETHUSD",1745375023037,5.57805533,1792.8,1792.2,0.2]
["bitfinex","ETHUSD",1745375023364,0.55769338,1793.0,1792.2,0.2]
["bitfinex","ETHUSD",1745375023566,5.57812797,1792.8,1792.2,0.2]
["bitfinex","ETHUSD",1745375023741,5.57836583,1792.7,1792.3,0.2]
["bitfinex","ETHUSD",1745375024268,5.57766977,1792.9,1792.3,0.2]
["bitfinex","ETHUSD",1745375024451,5.57737897,1793.0,1792.3,0.2]
["bitfinex","ETHUSD",1745375024648,5.57737897,1793.0,1792.5,0.2]
["bitfinex","ETHUSD",1745375024844,23.94275069,1793.2,1792.5,0.2]
["bitfinex","ETHUSD",1745375025059,21.31791755,1793.2,1792.6,0.2]
["bitfinex","ETHUSD",1745375025251,5.57712758,1793.1,1792.5,0.2]
["bitfinex","ETHUSD",1745375025450,5.57712758,1793.1,1792.6,0.2]
["bitfinex","ETHUSD",1745375025746,18.366,1793.2,1792.9,0.2]
["bitfinex","ETHUSD",1745375025961,18.366,1793.2,1793.1,0.2]
["bitfinex","ETHUSD",1745375026269,18.366,1793.2,1792.8,0.2]
["bitfinex","ETHUSD",1745375026848,18.366,1793.2,1792.9,0.2]
["bitfinex","ETHUSD",1745375027370,5.5750345,1793.8,1793.1,0.2]
["bitfinex","ETHUSD",1745375027571,5.57553779,1793.6,1792.8,0.2]
["bitfinex","ETHUSD",1745375027741,5.57662385,1793.2,1792.8,0.2]
["bitfinex","ETHUSD",1745375027941,5.57600089,1793.4,1792.7,0.2]
["bitfinex","ETHUSD",1745375028138,5.57712644,1793.1,1792.7,0.2]
["bitfinex","ETHUSD",1745375028670,5.57770943,1792.9,1792.2,0.2]
["bitfinex","ETHUSD",1745375028867,18.38,1793.0,1792.4,0.2]
["bitfinex","ETHUSD",1745375029072,5.57770159,1792.9,1792.3,0.2]
["bitfinex","ETHUSD",1745375029370,5.57786702,1792.8,1792.2,0.2]
["bitfinex","ETHUSD",1745375029677,2.39577016,1792.9,1792.1,0.1]
["bitfinex","ETHUSD",1745375029840,5.57817816,1792.7,1792.1,0.1]
["bitfinex","ETHUSD",1745375030036,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745375031443,0.55,1792.3,1791.4,0.2679957]
["bitfinex","ETHUSD",1745375031673,0.55,1792.3,1791.6,0.2]
["bitfinex","ETHUSD",1745375031674,23.96288401,1792.2,1791.6,0.2]
["bitfinex","ETHUSD",1745375031993,18.383,1792.2,1791.4,0.2679957]
["bitfinex","ETHUSD",1745375032189,5.58058441,1792.0,1791.5,0.2]
["bitfinex","ETHUSD",1745375032369,23.96273679,1792.2,1791.6,0.2]
["bitfinex","ETHUSD",1745375032694,5.58121931,1791.8,1791.5,0.2]
["bitfinex","ETHUSD",1745375032886,5.58121931,1791.8,1791.4,0.2679957]
["bitfinex","ETHUSD",1745375033042,5.58127705,1791.8,1791.4,0.2679957]
["bitfinex","ETHUSD",1745375033246,5.58151784,1791.7,1791.5,0.2]
["bitfinex","ETHUSD",1745375033479,18.383,1792.2,1791.5,0.2]
["bitfinex","ETHUSD",1745375033651,5.58082083,1791.9,1791.5,0.2]
["bitfinex","ETHUSD",1745375033838,5.58100049,1791.8,1791.5,0.2]
["bitfinex","ETHUSD",1745375034243,1.8383,1792.1,1791.4,0.2679957]
["bitfinex","ETHUSD",1745375034244,5.58021111,1792.1,1791.7,0.2]
["bitfinex","ETHUSD",1745375034544,5.58050121,1792.0,1791.7,0.2]
["bitfinex","ETHUSD",1745375034746,23.9629678,1792.2,1791.4,0.2679957]
["bitfinex","ETHUSD",1745375035047,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745375035283,23.97084948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745375036192,18.388,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745375036546,21.60589678,1792.1,1791.1,0.1]
["bitfinex","ETHUSD",1745375036885,27.18606596,1792.1,1791.1,0.1]
["bitfinex","ETHUSD",1745375037066,5.58098002,1791.8,1791.1,0.1]
["bitfinex","ETHUSD",1745375037269,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745375037652,21.1116066,1792.0,1791.1,0.1]
["bitfinex","ETHUSD",1745375037801,5.58130707,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1745375038094,21.1116066,1792.0,1791.1,0.1]
["bitfinex","ETHUSD",1745375038303,18.393,1792.0,1791.1,0.1]
["bitfinex","ETHUSD",1745375038502,5.58099747,1791.8,1791.1,0.1]
["bitfinex","ETHUSD",1745375038675,5.58078735,1791.9,1791.1,0.1]
["bitfinex","ETHUSD",1745375039002,23.97351385,1792.0,1791.2,3.0]
["bitfinex","ETHUSD",1745375039176,5.58069809,1791.9,1791.1,3.9009]
["bitfinex","ETHUSD",1745375039377,5.58069809,1791.9,1791.1,4.90513962]
["bitfinex","ETHUSD",1745375039810,23.97360872,1792.0,1791.1,0.1]
["bitfinex","ETHUSD",1745375040109,5.58178191,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745375040265,23.97350898,1792.0,1791.1,0.1]
["bitfinex","ETHUSD",1745375040464,5.58116068,1791.8,1791.1,0.15582606]
["bitfinex","ETHUSD",1745375040692,5.58116068,1791.8,1791.1,0.1]
["bitfinex","ETHUSD",1745375040874,18.393,1792.0,1791.1,0.1]
["bitfinex","ETHUSD",1745375041196,11.67643918,1793.3,1791.1,0.1]
["bitfinex","ETHUSD",1745375041197,0.8166,1792.5,1791.8,5.58092654]
["bitfinex","ETHUSD",1745375041395,23.97430297,1792.7,1791.9,3.0]
["bitfinex","ETHUSD",1745375041575,23.97430297,1792.7,1791.8,0.55809265]
["bitfinex","ETHUSD",1745375041783,18.396,1792.7,1791.8,0.55809265]
["bitfinex","ETHUSD",1745375042163,18.396,1792.7,1791.9,3.05579785]
["bitfinex","ETHUSD",1745375042363,18.396,1792.7,1791.9,3.0]
["bitfinex","ETHUSD",1745375042700,23.97420212,1792.7,1791.9,3.91388916]
["bitfinex","ETHUSD",1745375042885,18.396,1792.7,1792.0,0.85669785]
["bitfinex","ETHUSD",1745375043084,18.396,1792.7,1792.2,3.0]
["bitfinex","ETHUSD",1745375043289,18.396,1792.7,1792.3,0.05578821]
["bitfinex","ETHUSD",1745375043497,18.396,1792.7,1791.4,3.8009]
["bitfinex","ETHUSD",1745375043498,5.57957042,1792.3,1791.4,3.8009]
["bitfinex","ETHUSD",1745375043713,20.2356,1792.7,1791.5,0.05580592]
["bitfinex","ETHUSD",1745375043924,18.396,1792.7,1791.6,3.0]
["bitfinex","ETHUSD",1745375044066,18.396,1792.7,1792.2,0.8009]
["bitfinex","ETHUSD",1745375044262,18.397,1793.5,1792.4,3.0]
["bitfinex","ETHUSD",1745375044462,5.5764685,1793.3,1792.2,0.8009]
["bitfinex","ETHUSD",1745375044704,0.55764685,1793.3,1792.2,3.8009]
["bitfinex","ETHUSD",1745375044891,5.57659332,1793.3,1792.4,3.0]
["bitfinex","ETHUSD",1745375045074,5.57659332,1793.3,1792.2,6.38061468]
["bitfinex","ETHUSD",1745375045075,5.5767527,1793.2,1792.2,9.38046551]
["bitfinex","ETHUSD",1745375045274,5.57413742,1794.0,1793.1,5.57674392]
["bitfinex","ETHUSD",1745375045474,5.57413742,1794.0,1793.1,0.7501]
["bitfinex","ETHUSD",1745375045673,5.5746029,1793.9,1793.1,0.7501]
["bitfinex","ETHUSD",1745375045914,0.55746029,1793.8,1793.1,3.7501]
["bitfinex","ETHUSD",1745375046067,19.17,1794.2,1793.2,0.05576147]
["bitfinex","ETHUSD",1745375046393,19.17,1794.2,1793.1,0.7501]
["bitfinex","ETHUSD",1745375046394,5.57382531,1794.1,1793.1,0.7501]
["bitfinex","ETHUSD",1745375046574,5.574136,1794.0,1793.1,0.7501]
["bitfinex","ETHUSD",1745375046779,5.5758196,1793.5,1792.7,0.7764]
["bitfinex","ETHUSD",1745375047088,5.57602081,1793.4,1792.7,0.7764]
["bitfinex","ETHUSD",1745375047291,1.11518815,1793.4,1792.7,0.7764]
["bitfinex","ETHUSD",1745375047477,5.57468057,1793.9,1792.8,0.05577548]
["bitfinex","ETHUSD",1745375047796,5.57501337,1793.8,1792.9,3.0]
["bitfinex","ETHUSD",1745375047968,19.17,1794.2,1793.0,0.05576404]
["bitfinex","ETHUSD",1745375048170,5.57526142,1793.7,1793.0,0.05576404]
["bitfinex","ETHUSD",1745375048508,0.55,1794.0,1792.7,0.7764]
["bitfinex","ETHUSD",1745375048716,5.57646991,1793.3,1792.3,5.57918463]
["bitfinex","ETHUSD",1745375049020,30.76404092,1794.2,1792.6,5.57829968]
["bitfinex","ETHUSD",1745375049325,30.76404092,1794.2,1792.3,11.60782101]
["bitfinex","ETHUSD",1745375049326,5.57511527,1793.7,1792.7,0.0557711]
["bitfinex","ETHUSD",1745375049476,5.57501708,1793.8,1792.5,5.63453258]
["bitfinex","ETHUSD",1745375049821,5.574136,1794.0,1792.4,5.5788185]
["bitfinex","ETHUSD",1745375050112,18.395,1794.2,1792.7,5.47052072]
["bitfinex","ETHUSD",1745375050272,1.8395,1794.1,1792.8,6.12489031]
["bitfinex","ETHUSD",1745375050473,1.8395,1794.1,1793.3,5.57617889]
["bitfinex","ETHUSD",1745375050696,1.8395,1794.1,1793.1,3.0]
["bitfinex","ETHUSD",1745375051009,1.8395,1794.1,1793.2,8.57640864]
["bitfinex","ETHUSD",1745375051307,18.395,1794.2,1793.4,3.0]
["bitfinex","ETHUSD",1745375051472,23.96851832,1794.2,1793.4,3.0]
["bitfinex","ETHUSD",1745375051674,18.395,1794.2,1793.4,3.2517]
["bitfinex","ETHUSD",1745375051881,18.395,1794.2,1793.6,8.57521193]
["bitfinex","ETHUSD",1745375052106,18.395,1794.2,1793.5,3.0]
["bitfinex","ETHUSD",1745375052279,20.79183697,1794.2,1793.4,0.2517]
["bitfinex","ETHUSD",1745375052487,18.395,1794.2,1793.6,3.0]
["bitfinex","ETHUSD",1745375052686,18.395,1794.2,1793.7,0.05574356]
["bitfinex","ETHUSD",1745375052882,0.1,1794.4,1793.8,3.0]
["bitfinex","ETHUSD",1745375053082,0.1,1794.4,1793.4,0.2517]
["bitfinex","ETHUSD",1745375053083,0.1,1794.4,1793.6,3.0]
["bitfinex","ETHUSD",1745375053309,0.1,1794.4,1793.4,0.8017]
["bitfinex","ETHUSD",1745375053310,5.57332663,1794.3,1793.4,0.2517]
["bitfinex","ETHUSD",1745375053483,0.55733266,1794.2,1793.4,0.2517]
["bitfinex","ETHUSD",1745375053688,0.1,1794.4,1793.4,0.2517]
["bitfinex","ETHUSD",1745375053890,5.57371248,1794.2,1793.4,0.2517]
["bitfinex","ETHUSD",1745375054205,0.1,1794.4,1793.5,0.05575346]
["bitfinex","ETHUSD",1745375054381,0.1,1794.4,1793.5,3.05575346]
["bitfinex","ETHUSD",1745375054587,5.67305222,1794.4,1793.5,3.0]
["bitfinex","ETHUSD",1745375054792,0.005,1793.7,1793.6,3.0]
["bitfinex","ETHUSD",1745375055308,0.005,1793.7,1793.4,8.82755315]
["bitfinex","ETHUSD",1745375055505,0.005,1793.7,1793.4,0.30744617]
["bitfinex","ETHUSD",1745375055805,0.005,1793.7,1793.6,3.0]
["bitfinex","ETHUSD",1745375056011,0.005,1793.7,1793.6,8.63112308]
["bitfinex","ETHUSD",1745375056187,0.005,1793.7,1793.4,0.2517]
["bitfinex","ETHUSD",1745375056386,5.58026029,1793.7,1793.1,0.2517]
["bitfinex","ETHUSD",1745375056689,0.55802603,1793.6,1793.1,0.2517]
["bitfinex","ETHUSD",1745375056994,0.005,1793.7,1793.1,0.2517]
["bitfinex","ETHUSD",1745375057195,0.005,1793.7,1793.2,5.63221455]
["bitfinex","ETHUSD",1745375057506,0.005,1793.7,1793.2,5.63218189]
["bitfinex","ETHUSD",1745375057703,0.005,1793.7,1793.4,3.0]
["bitfinex","ETHUSD",1745375058015,0.005,1793.7,1793.3,3.73468395]
["bitfinex","ETHUSD",1745375058197,0.005,1793.7,1793.5,3.0]
["bitfinex","ETHUSD",1745375058576,0.005,1793.7,1793.4,3.0]
["bitfinex","ETHUSD",1745375058785,0.005,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745375058985,0.005,1793.7,1793.5,5.63119742]
["bitfinex","ETHUSD",1745375059211,0.005,1793.7,1793.6,12.56176307]
["bitfinex","ETHUSD",1745375059420,0.1,1794.4,1793.7,9.37676829]
["bitfinex","ETHUSD",1745375059603,0.1,1794.4,1794.2,3.73468395]
["bitfinex","ETHUSD",1745375059782,0.1,1794.4,1794.0,8.57411194]
["bitfinex","ETHUSD",1745375059983,0.1,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745375060179,0.1,1794.4,1793.7,0.2517]
["bitfinex","ETHUSD",1745375060714,0.01118554,1794.3,1793.7,0.2517]
["bitfinex","ETHUSD",1745375061279,0.01118554,1794.3,1793.7,0.30744328]
["bitfinex","ETHUSD",1745375061584,0.1,1794.4,1793.9,5.57433093]
["bitfinex","ETHUSD",1745375061785,0.1,1794.4,1793.9,3.0]
["bitfinex","ETHUSD",1745375062113,0.1,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745375062312,0.1,1794.4,1794.2,0.05572667]
["bitfinex","ETHUSD",1745375062613,0.1,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745375062814,0.1,1794.4,1794.2,8.62914381]
["bitfinex","ETHUSD",1745375063015,0.1,1794.4,1794.3,8.57320403]
["bitfinex","ETHUSD",1745375063605,0.1,1794.4,1794.3,10.61303427]
["bitfinex","ETHUSD",1745375063787,0.1,1795.4,1794.9,5.57112086]
["bitfinex","ETHUSD",1745375063988,0.1,1795.4,1795.0,0.05570116]
["bitfinex","ETHUSD",1745375064201,0.1,1796.4,1795.5,3.55]
["bitfinex","ETHUSD",1745375064404,0.1,1796.4,1796.0,3.0]
["bitfinex","ETHUSD",1745375064616,0.1,1796.4,1796.0,8.56772449]
["bitfinex","ETHUSD",1745375064916,0.1,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745375066417,0.1,1796.4,1796.3,9.17265884]
["bitfinex","ETHUSD",1745375066617,0.11118554,1797.4,1796.7,5.56571642]
["bitfinex","ETHUSD",1745375066791,0.11118554,1797.4,1796.8,3.0]
["bitfinex","ETHUSD",1745375066982,0.11118554,1797.4,1796.4,5.56656379]
["bitfinex","ETHUSD",1745375066983,5.56393717,1797.3,1796.4,3.73468395]
["bitfinex","ETHUSD",1745375067183,0.56757926,1797.2,1796.5,3.0]
["bitfinex","ETHUSD",1745375067383,0.01118554,1797.2,1796.4,3.0]
["bitfinex","ETHUSD",1745375067583,0.01118554,1797.3,1796.3,3.0]
["bitfinex","ETHUSD",1745375067788,0.01118554,1797.3,1796.3,8.56690884]
["bitfinex","ETHUSD",1745375067988,5.57526312,1797.3,1796.3,8.56682232]
["bitfinex","ETHUSD",1745375068222,0.01118554,1797.3,1796.7,5.56557551]
["bitfinex","ETHUSD",1745375068516,0.01118554,1797.3,1796.4,0.05564526]
["bitfinex","ETHUSD",1745375068691,0.01118554,1797.3,1796.5,3.05564716]
["bitfinex","ETHUSD",1745375068897,0.01118554,1797.3,1796.6,3.0]
["bitfinex","ETHUSD",1745375069093,0.11118554,1797.4,1796.3,6.11684983]
["bitfinex","ETHUSD",1745375069296,5.56416981,1797.3,1796.2,5.71643378]
["bitfinex","ETHUSD",1745375069518,0.01118554,1797.2,1796.2,0.2517]
["bitfinex","ETHUSD",1745375069819,5.56497499,1797.0,1796.2,0.2517]
["bitfinex","ETHUSD",1745375070129,0.7742,1797.3,1795.8,5.71643378]
["bitfinex","ETHUSD",1745375070130,0.01118554,1796.9,1795.8,5.71643378]
["bitfinex","ETHUSD",1745375070308,0.01118554,1796.9,1795.8,11.2848062]
["bitfinex","ETHUSD",1745375070309,5.56558477,1796.8,1795.8,11.2848062]
["bitfinex","ETHUSD",1745375070501,6.13357899,1796.7,1795.8,6.12389429]
["bitfinex","ETHUSD",1745375070698,0.56774402,1796.7,1796.0,5.56774433]
["bitfinex","ETHUSD",1745375070910,23.9381103,1796.7,1795.9,3.0]
["bitfinex","ETHUSD",1745375071109,0.01118554,1796.6,1795.9,3.0]
["bitfinex","ETHUSD",1745375071616,0.01118554,1796.6,1795.8,0.2517]
["bitfinex","ETHUSD",1745375071791,0.01118554,1796.6,1795.9,3.0]
["bitfinex","ETHUSD",1745375072192,18.361,1796.7,1795.8,6.22751066]
["bitfinex","ETHUSD",1745375072193,18.361,1796.7,1796.1,3.0]
["bitfinex","ETHUSD",1745375072427,18.361,1796.7,1796.1,8.56748943]
["bitfinex","ETHUSD",1745375072596,18.361,1796.7,1795.8,0.65899376]
["bitfinex","ETHUSD",1745375072597,20.1971,1796.7,1795.8,0.65899376]
["bitfinex","ETHUSD",1745375072925,0.01118554,1796.6,1796.0,3.0]
["bitfinex","ETHUSD",1745375073428,0.7742,1797.3,1796.2,3.0]
["bitfinex","ETHUSD",1745375073604,5.56474276,1797.1,1796.2,3.0]
["bitfinex","ETHUSD",1745375073801,0.01118554,1797.0,1796.0,3.0]
["bitfinex","ETHUSD",1745375073989,0.1,1797.4,1796.8,3.0]
["bitfinex","ETHUSD",1745375074522,0.1,1797.4,1796.9,3.0]
["bitfinex","ETHUSD",1745375074730,0.1,1797.4,1796.6,0.2517]
["bitfinex","ETHUSD",1745375074929,0.1,1797.4,1796.7,3.0]
["bitfinex","ETHUSD",1745375075435,0.1,1797.4,1796.8,0.60564106]
["bitfinex","ETHUSD",1745375075602,0.1,1797.4,1797.3,3.0]
["bitfinex","ETHUSD",1745375075931,0.1,1797.4,1797.3,13.0519034]
["bitfinex","ETHUSD",1745375076119,0.7798,1798.5,1797.6,5.56268668]
["bitfinex","ETHUSD",1745375076315,0.01118554,1798.3,1797.5,8.5632525]
["bitfinex","ETHUSD",1745375076522,0.01118554,1798.3,1797.5,8.56316462]
["bitfinex","ETHUSD",1745375076689,0.01118554,1798.3,1797.3,2.11329714]
["bitfinex","ETHUSD",1745375076690,0.01118554,1798.3,1797.3,0.2517]
["bitfinex","ETHUSD",1745375076890,5.56138249,1798.2,1797.3,0.2517]
["bitfinex","ETHUSD",1745375077124,0.6318918,1798.4,1797.8,3.0]
["bitfinex","ETHUSD",1745375077304,0.6318918,1798.4,1797.9,3.0]
["bitfinex","ETHUSD",1745375077803,0.6318918,1798.4,1798.0,0.30730444]
["bitfinex","ETHUSD",1745375078008,0.6318918,1798.4,1798.2,8.5608615]
["bitfinex","ETHUSD",1745375078232,0.6318918,1798.4,1798.2,8.5608563]
["bitfinex","ETHUSD",1745375078390,0.6318918,1798.4,1798.3,8.56080742]
["bitfinex","ETHUSD",1745375078834,0.04381476,1800.6,1798.4,4.40608074]
["bitfinex","ETHUSD",1745375079038,0.04381476,1800.6,1799.2,5.46473378]
["bitfinex","ETHUSD",1745375079222,0.04381476,1800.6,1798.5,2.75508953]
["bitfinex","ETHUSD",1745375079223,0.7798,1800.1,1798.4,3.85608074]
["bitfinex","ETHUSD",1745375079449,5.66473378,1800.8,1798.4,3.85608074]
["bitfinex","ETHUSD",1745375079450,0.57563025,1802.1,1800.8,5.55301803]
["bitfinex","ETHUSD",1745375079620,0.152435,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745375079819,0.152435,1801.2,1800.9,3.80200612]
["bitfinex","ETHUSD",1745375080106,0.152435,1801.2,1800.9,0.2517]
["bitfinex","ETHUSD",1745375080304,0.152435,1801.2,1799.6,3.0]
["bitfinex","ETHUSD",1745375080503,0.152435,1801.2,1800.0,3.0]
["bitfinex","ETHUSD",1745375080733,0.152435,1801.2,1799.7,0.3]
["bitfinex","ETHUSD",1745375080734,0.152435,1801.2,1799.8,3.0]
["bitfinex","ETHUSD",1745375080940,0.152435,1801.2,1800.6,3.0]
["bitfinex","ETHUSD",1745375081139,1e-08,1801.2,1801.1,8.55216256]
["bitfinex","ETHUSD",1745375081337,1e-08,1801.2,1800.3,5.46473378]
["bitfinex","ETHUSD",1745375081539,1e-08,1801.2,1800.4,3.0]
["bitfinex","ETHUSD",1745375081846,0.37563025,1802.1,1800.5,0.05551071]
["bitfinex","ETHUSD",1745375082058,5.55221607,1801.1,1799.9,5.46473378]
["bitfinex","ETHUSD",1745375082247,5.55440941,1800.4,1799.1,5.55805249]
["bitfinex","ETHUSD",1745375082451,18.47172681,1800.3,1799.2,0.01442268]
["bitfinex","ETHUSD",1745375082655,1.85835822,1800.2,1799.4,5.46473378]
["bitfinex","ETHUSD",1745375082861,18.333,1801.0,1799.8,5.46473378]
["bitfinex","ETHUSD",1745375083007,0.01118554,1800.9,1799.9,3.0]
["bitfinex","ETHUSD",1745375083206,0.01118554,1800.9,1799.4,8.46473378]
["bitfinex","ETHUSD",1745375083456,0.01118554,1800.9,1799.5,3.0]
["bitfinex","ETHUSD",1745375083743,0.01118554,1800.9,1798.3,5.56079152]
["bitfinex","ETHUSD",1745375083744,0.7798,1800.1,1798.8,5.46473378]
["bitfinex","ETHUSD",1745375083951,0.7798,1799.3,1797.1,5.56446386]
["bitfinex","ETHUSD",1745375084145,18.33518554,1799.2,1797.5,5.46473378]
["bitfinex","ETHUSD",1745375084447,18.324,1799.2,1796.8,5.56544968]
["bitfinex","ETHUSD",1745375084629,1.84358554,1799.1,1797.6,5.5627843]
["bitfinex","ETHUSD",1745375084942,1.84358554,1799.1,1796.9,0.55654497]
["bitfinex","ETHUSD",1745375085258,1.84358554,1799.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745375085544,1.84358554,1799.1,1797.5,5.46473378]
["bitfinex","ETHUSD",1745375085741,0.7798,1799.0,1797.1,5.46473378]
["bitfinex","ETHUSD",1745375086046,0.7798,1798.2,1796.9,0.55654497]
["bitfinex","ETHUSD",1745375086253,18.33518554,1798.1,1797.2,5.56414746]
["bitfinex","ETHUSD",1745375086558,19.1038,1800.2,1797.8,5.46473378]
["bitfinex","ETHUSD",1745375086762,19.1038,1800.2,1797.3,0.88851862]
["bitfinex","ETHUSD",1745375086763,5.55588188,1799.9,1798.8,3.0]
["bitfinex","ETHUSD",1745375087048,5.56664768,1800.1,1798.8,0.05558192]
["bitfinex","ETHUSD",1745375087049,0.7798,1799.7,1798.8,0.05558192]
["bitfinex","ETHUSD",1745375087255,0.01118554,1799.6,1798.6,3.0]
["bitfinex","ETHUSD",1745375087426,0.01118554,1799.6,1798.5,5.55997548]
["bitfinex","ETHUSD",1745375087427,5.55887454,1799.0,1797.8,5.56226431]
["bitfinex","ETHUSD",1745375087628,19.67487299,1798.9,1797.8,11.62554145]
["bitfinex","ETHUSD",1745375087842,18.328,1798.9,1798.0,5.56173526]
["bitfinex","ETHUSD",1745375088055,0.7798,1800.1,1798.7,3.0]
["bitfinex","ETHUSD",1745375088234,0.7798,1800.1,1799.3,5.55753572]
["bitfinex","ETHUSD",1745375088562,5.55889773,1799.0,1797.9,5.56201692]
["bitfinex","ETHUSD",1745375088727,5.55951409,1798.8,1797.6,11.02752588]
["bitfinex","ETHUSD",1745375089031,0.7798,1799.4,1798.8,5.55924616]
["bitfinex","ETHUSD",1745375089234,0.7798,1799.4,1799.0,3.0]
["bitfinex","ETHUSD",1745375089448,0.01118554,1799.3,1798.8,0.0555759]
["bitfinex","ETHUSD",1745375089646,0.01118554,1799.3,1798.3,3.0]
["bitfinex","ETHUSD",1745375089854,5.56910253,1799.3,1798.4,0.05558789]
["bitfinex","ETHUSD",1745375090050,5.56910253,1799.3,1798.3,3.0]
["bitfinex","ETHUSD",1745375090051,6.11494584,1799.2,1798.3,0.05559206]
["bitfinex","ETHUSD",1745375090219,0.7798,1799.4,1798.3,0.05559206]
["bitfinex","ETHUSD",1745375090220,0.7798,1799.4,1798.4,0.55]
["bitfinex","ETHUSD",1745375090425,0.7798,1799.4,1798.6,5.559873]
["bitfinex","ETHUSD",1745375090426,0.01118554,1799.3,1798.6,5.559873]
["bitfinex","ETHUSD",1745375090620,0.01118554,1799.3,1798.2,5.56109383]
["bitfinex","ETHUSD",1745375090855,0.01118554,1799.3,1798.4,5.56029118]
["bitfinex","ETHUSD",1745375091069,0.01118554,1799.3,1798.5,0.05559101]
["bitfinex","ETHUSD",1745375091367,0.01118554,1799.3,1798.0,0.55]
["bitfinex","ETHUSD",1745375091526,0.7798,1799.4,1798.6,5.5598799]
["bitfinex","ETHUSD",1745375091726,0.01118554,1799.3,1798.6,5.5598799]
["bitfinex","ETHUSD",1745375091974,0.01118554,1799.3,1798.9,5.55877054]
["bitfinex","ETHUSD",1745375092273,0.7798,1799.4,1799.0,0.05557562]
["bitfinex","ETHUSD",1745375092470,0.01118554,1799.3,1798.4,5.56033109]
["bitfinex","ETHUSD",1745375092651,0.01118554,1799.3,1798.6,3.0]
["bitfinex","ETHUSD",1745375092826,0.7798,1799.4,1799.0,3.0]
["bitfinex","ETHUSD",1745375093158,6.32069825,1800.2,1799.2,8.55796371]
["bitfinex","ETHUSD",1745375093358,0.01118554,1800.1,1799.4,3.0]
["bitfinex","ETHUSD",1745375093728,0.01118554,1800.1,1799.5,3.0]
["bitfinex","ETHUSD",1745375093925,0.01118554,1800.1,1799.4,5.55725962]
["bitfinex","ETHUSD",1745375093926,0.01118554,1800.1,1799.3,8.55761671]
["bitfinex","ETHUSD",1745375094150,0.01118554,1800.1,1799.5,3.0]
["bitfinex","ETHUSD",1745375094351,0.01118554,1800.1,1799.3,3.0]
["bitfinex","ETHUSD",1745375094554,0.01118554,1800.1,1799.3,8.5575703]
["bitfinex","ETHUSD",1745375094928,0.7655,1800.2,1799.3,8.5575703]
["bitfinex","ETHUSD",1745375094929,0.7655,1800.2,1799.6,5.55679039]
["bitfinex","ETHUSD",1745375095125,0.01118554,1800.1,1799.2,5.55802578]
["bitfinex","ETHUSD",1745375095321,0.7655,1800.2,1799.4,8.55716323]
["bitfinex","ETHUSD",1745375095524,0.01118554,1800.1,1799.5,5.61265452]
["bitfinex","ETHUSD",1745375095770,0.7655,1800.2,1799.4,0.55]
["bitfinex","ETHUSD",1745375095941,0.7655,1800.2,1799.8,3.0]
["bitfinex","ETHUSD",1745375096325,0.01118554,1800.1,1799.8,3.0]
["bitfinex","ETHUSD",1745375096542,5.75035238,1801.7,1800.4,3.0]
["bitfinex","ETHUSD",1745375096543,5.55040891,1801.7,1800.4,3.0]
["bitfinex","ETHUSD",1745375096753,5.55040891,1801.7,1799.9,3.05555896]
["bitfinex","ETHUSD",1745375096754,19.0885,1801.6,1800.6,3.0]
["bitfinex","ETHUSD",1745375096960,19.0885,1801.6,1800.7,0.05552727]
["bitfinex","ETHUSD",1745375097141,19.0885,1801.6,1800.9,3.0]
["bitfinex","ETHUSD",1745375097142,20.99735,1801.6,1800.9,3.0]
["bitfinex","ETHUSD",1745375097350,20.99735,1801.6,1800.5,5.55394039]
["bitfinex","ETHUSD",1745375097351,20.99735,1801.6,1800.7,5.55331375]
["bitfinex","ETHUSD",1745375097529,20.99735,1801.6,1800.9,3.0]
["bitfinex","ETHUSD",1745375097726,20.99735,1801.6,1800.8,0.05552061]
["bitfinex","ETHUSD",1745375097968,20.99735,1801.6,1800.3,5.46473378]
["bitfinex","ETHUSD",1745375098281,2.099735,1801.5,1800.4,5.55405996]
["bitfinex","ETHUSD",1745375098463,2.099735,1801.5,1800.3,3.0]
["bitfinex","ETHUSD",1745375098765,5.55143382,1801.4,1800.5,3.0]
["bitfinex","ETHUSD",1745375098941,2.099735,1801.5,1800.6,0.05552707]
["bitfinex","ETHUSD",1745375099345,2.099735,1801.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745375099667,2.099735,1801.5,1801.0,5.55227078]
["bitfinex","ETHUSD",1745375099867,19.0885,1801.6,1801.0,5.55227338]
["bitfinex","ETHUSD",1745375100168,19.0885,1801.6,1800.8,3.0]
["bitfinex","ETHUSD",1745375100169,1.14113025,1802.1,1801.1,3.05551015]
["bitfinex","ETHUSD",1745375100375,1.14113025,1802.1,1800.8,3.0]
["bitfinex","ETHUSD",1745375100733,0.7655,1801.7,1800.3,5.46473378]
["bitfinex","ETHUSD",1745375100939,0.7655,1801.7,1800.4,5.55416452]
["bitfinex","ETHUSD",1745375101148,0.7655,1801.7,1800.5,0.05552679]
["bitfinex","ETHUSD",1745375101447,5.55141473,1801.4,1800.5,0.05551945]
["bitfinex","ETHUSD",1745375101778,5.55141473,1801.4,1799.7,8.32831465]
["bitfinex","ETHUSD",1745375101779,0.37563025,1802.1,1801.1,2.73533866]
["bitfinex","ETHUSD",1745375101975,0.01,1802.5,1801.5,3.0]
["bitfinex","ETHUSD",1745375102488,0.01,1802.5,1802.4,8.54815801]
["bitfinex","ETHUSD",1745375102796,0.01,1802.5,1802.4,9.15360982]
["bitfinex","ETHUSD",1745375102945,0.7655,1803.7,1802.4,3.7051]
["bitfinex","ETHUSD",1745375103146,0.7655,1803.7,1802.3,3.55]
["bitfinex","ETHUSD",1745375103473,0.7655,1803.7,1802.8,5.54678581]
["bitfinex","ETHUSD",1745375103662,6.30971163,1803.7,1802.4,5.54798145]
["bitfinex","ETHUSD",1745375103861,0.7655,1803.7,1802.7,5.54707395]
["bitfinex","ETHUSD",1745375104075,0.7655,1803.6,1802.3,3.0]
["bitfinex","ETHUSD",1745375104240,0.7655,1803.6,1802.5,5.46473378]
["bitfinex","ETHUSD",1745375104433,0.7655,1803.6,1802.8,5.54679127]
["bitfinex","ETHUSD",1745375104773,0.7655,1803.6,1801.9,5.46473378]
["bitfinex","ETHUSD",1745375104950,0.7655,1802.9,1801.5,5.46473378]
["bitfinex","ETHUSD",1745375105275,0.7655,1802.9,1800.0,2.70066913]
["bitfinex","ETHUSD",1745375105276,5.55093885,1801.5,1800.5,5.55384374]
["bitfinex","ETHUSD",1745375105487,0.7887,1801.8,1800.0,5.46473378]
["bitfinex","ETHUSD",1745375105667,0.7887,1802.2,1801.1,5.55200643]
["bitfinex","ETHUSD",1745375105998,0.7887,1802.1,1800.9,0.05550157]
["bitfinex","ETHUSD",1745375106297,6.33805714,1802.1,1800.7,0.42546349]
["bitfinex","ETHUSD",1745375106476,0.7887,1802.1,1800.4,5.46473378]
["bitfinex","ETHUSD",1745375106646,0.7887,1801.9,1800.4,5.55429563]
["bitfinex","ETHUSD",1745375106985,0.7887,1801.9,1799.5,5.55685497]
["bitfinex","ETHUSD",1745375106986,5.55387723,1800.6,1799.3,5.46473378]
["bitfinex","ETHUSD",1745375107145,18.304,1800.6,1799.2,0.41307216]
["bitfinex","ETHUSD",1745375107346,5.55478358,1800.3,1799.1,11.02285594]
["bitfinex","ETHUSD",1745375107558,18.304,1800.6,1799.2,0.05555866]
["bitfinex","ETHUSD",1745375107763,0.7887,1800.3,1799.2,6.10989834]
["bitfinex","ETHUSD",1745375107987,5.55493834,1800.2,1798.8,5.46473378]
["bitfinex","ETHUSD",1745375108157,1.8304,1800.5,1798.1,5.56113313]
["bitfinex","ETHUSD",1745375108158,0.7887,1799.7,1798.4,6.56724027]
["bitfinex","ETHUSD",1745375108359,0.7887,1799.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745375108684,0.7887,1799.7,1798.7,0.05557101]
["bitfinex","ETHUSD",1745375108892,0.7887,1799.7,1798.7,0.05558029]
["bitfinex","ETHUSD",1745375109183,0.7887,1799.7,1798.5,0.42222012]
["bitfinex","ETHUSD",1745375109486,0.7887,1799.7,1798.6,5.5597437]
["bitfinex","ETHUSD",1745375109695,0.7887,1799.7,1798.5,5.46473378]
["bitfinex","ETHUSD",1745375109845,18.306,1799.6,1798.6,5.55968666]
["bitfinex","ETHUSD",1745375110048,18.306,1799.6,1798.7,0.05558332]
["bitfinex","ETHUSD",1745375110260,18.306,1799.6,1798.5,5.46473378]
["bitfinex","ETHUSD",1745375110261,18.306,1799.6,1799.0,5.55859517]
["bitfinex","ETHUSD",1745375110486,18.306,1799.6,1799.0,0.55585952]
["bitfinex","ETHUSD",1745375110660,18.306,1799.6,1799.1,0.05557227]
["bitfinex","ETHUSD",1745375110864,0.7887,1799.7,1799.1,0.05556785]
["bitfinex","ETHUSD",1745375111167,0.7887,1799.7,1798.8,8.55904359]
["bitfinex","ETHUSD",1745375111370,0.7887,1799.7,1798.7,5.46473378]
["bitfinex","ETHUSD",1745375111371,0.7887,1799.7,1798.7,11.02410892]
["bitfinex","ETHUSD",1745375111560,0.7887,1799.7,1798.8,0.05557944]
["bitfinex","ETHUSD",1745375111747,0.7887,1799.7,1799.0,3.0]
["bitfinex","ETHUSD",1745375111955,0.7887,1799.7,1798.8,8.5591533]
["bitfinex","ETHUSD",1745375112282,0.7887,1799.7,1799.0,3.0]
["bitfinex","ETHUSD",1745375112482,0.7887,1799.7,1799.3,5.55767766]
["bitfinex","ETHUSD",1745375112659,0.7887,1799.7,1799.1,3.0]
["bitfinex","ETHUSD",1745375112863,0.7887,1799.7,1799.1,0.05557046]
["bitfinex","ETHUSD",1745375113062,0.7887,1799.7,1798.8,0.0555751]
["bitfinex","ETHUSD",1745375113265,0.7887,1799.7,1799.3,5.55768272]
["bitfinex","ETHUSD",1745375113465,0.7887,1799.7,1799.3,3.0]
["bitfinex","ETHUSD",1745375113790,5.55380897,1800.6,1799.3,3.0]
["bitfinex","ETHUSD",1745375113791,0.7887,1801.0,1800.2,5.55467274]
["bitfinex","ETHUSD",1745375114090,2.69857,1801.0,1799.7,3.0]
["bitfinex","ETHUSD",1745375114385,0.7887,1800.8,1799.2,5.46473378]
["bitfinex","ETHUSD",1745375114588,1.90987,1801.0,1798.3,5.56059392]
["bitfinex","ETHUSD",1745375114589,0.7887,1800.0,1798.8,5.46473378]
["bitfinex","ETHUSD",1745375114773,0.7887,1800.0,1798.9,3.0]
["bitfinex","ETHUSD",1745375115087,5.55589346,1799.9,1799.0,0.05556837]
["bitfinex","ETHUSD",1745375115392,5.55590095,1799.9,1799.0,0.86143713]
["bitfinex","ETHUSD",1745375115594,0.7887,1800.0,1799.1,0.0555693]
["bitfinex","ETHUSD",1745375115774,0.7887,1800.0,1798.9,3.0]
["bitfinex","ETHUSD",1745375115975,0.7887,1800.0,1799.0,0.05556812]
["bitfinex","ETHUSD",1745375116177,6.34440357,1800.0,1799.0,5.6140602]
["bitfinex","ETHUSD",1745375116368,5.55587702,1799.9,1799.0,6.47558664]
["bitfinex","ETHUSD",1745375116569,3.80986919,1800.0,1799.0,0.91697414]
["bitfinex","ETHUSD",1745375116756,0.7887,1800.0,1799.0,0.86140602]
["bitfinex","ETHUSD",1745375116956,0.7887,1800.0,1799.2,3.0]
["bitfinex","ETHUSD",1745375117358,5.55619395,1799.8,1798.9,3.0]
["bitfinex","ETHUSD",1745375117558,0.4975,1800.0,1799.0,0.05557404]
["bitfinex","ETHUSD",1745375117559,6.05321793,1800.0,1799.0,0.05557404]
["bitfinex","ETHUSD",1745375117771,6.05321809,1800.0,1799.0,5.61420939]
["bitfinex","ETHUSD",1745375118064,0.4975,1800.0,1799.2,3.0]
["bitfinex","ETHUSD",1745375118267,0.4975,1800.0,1799.3,0.05556872]
["bitfinex","ETHUSD",1745375118492,18.314,1800.8,1799.5,3.0]
["bitfinex","ETHUSD",1745375118692,18.314,1800.8,1799.3,0.2912]
["bitfinex","ETHUSD",1745375118693,18.314,1800.8,1799.3,3.2912]
["bitfinex","ETHUSD",1745375118893,18.314,1800.8,1799.4,0.05555398]
["bitfinex","ETHUSD",1745375119070,5.55371727,1800.6,1799.4,3.05555398]
["bitfinex","ETHUSD",1745375119271,0.55537173,1800.6,1799.5,0.3055554]
["bitfinex","ETHUSD",1745375119594,23.86711448,1800.8,1799.6,3.05555515]
["bitfinex","ETHUSD",1745375119908,18.314,1800.8,1799.6,0.05555515]
["bitfinex","ETHUSD",1745375120090,18.314,1800.8,1799.9,5.55571103]
["bitfinex","ETHUSD",1745375120426,0.8049,1800.7,1799.9,3.0]
["bitfinex","ETHUSD",1745375120580,6.35842957,1800.7,1799.9,3.0]
["bitfinex","ETHUSD",1745375120906,0.8049,1800.7,1799.9,3.85561393]
["bitfinex","ETHUSD",1745375121314,0.8049,1800.7,1799.9,0.85561393]
["bitfinex","ETHUSD",1745375121530,0.8770249,1801.1,1800.4,5.55416069]
["bitfinex","ETHUSD",1745375121740,0.8770249,1801.1,1800.5,0.05552986]
["bitfinex","ETHUSD",1745375121885,0.8770249,1801.1,1800.0,3.2912]
["bitfinex","ETHUSD",1745375121886,0.8770249,1801.1,1800.1,3.0]
["bitfinex","ETHUSD",1745375122086,0.8770249,1801.1,1799.9,5.46473378]
["bitfinex","ETHUSD",1745375122087,5.55354781,1800.7,1799.9,3.0]
["bitfinex","ETHUSD",1745375122297,5.5537281,1800.6,1799.9,0.8556107]
["bitfinex","ETHUSD",1745375122500,5.55437517,1800.4,1799.4,5.55728335]
["bitfinex","ETHUSD",1745375122716,18.313,1800.5,1799.2,5.84910248]
["bitfinex","ETHUSD",1745375122717,0.8049,1800.3,1799.2,5.84910248]
["bitfinex","ETHUSD",1745375123025,5.55599387,1799.9,1798.8,0.2912]
["bitfinex","ETHUSD",1745375123232,0.8049,1800.3,1798.8,0.71458575]
["bitfinex","ETHUSD",1745375123384,5.55633252,1799.8,1798.8,0.2912]
["bitfinex","ETHUSD",1745375123590,6.35954497,1800.3,1799.0,5.55847253]
["bitfinex","ETHUSD",1745375123811,6.35953409,1800.3,1799.1,5.61381158]
["bitfinex","ETHUSD",1745375123986,0.8049,1800.3,1799.4,5.55723049]
["bitfinex","ETHUSD",1745375124181,0.8049,1800.3,1799.5,0.05556207]
["bitfinex","ETHUSD",1745375124409,5.55581767,1800.0,1799.0,5.55846163]
["bitfinex","ETHUSD",1745375124724,5.55784068,1799.3,1798.8,0.57559338]
["bitfinex","ETHUSD",1745375124931,5.55555555,1800.0,1799.9,0.1951]
["bitfinex","ETHUSD",1745375125117,5.55586421,1799.9,1798.5,0.05558179]
["bitfinex","ETHUSD",1745375125320,5.55780297,1799.3,1798.5,0.05558179]
["bitfinex","ETHUSD",1745375125524,5.55586421,1799.9,1798.0,5.56158035]
["bitfinex","ETHUSD",1745375125525,5.55889399,1799.0,1798.0,5.56158035]
["bitfinex","ETHUSD",1745375125822,18.311,1799.5,1798.1,0.55615803]
["bitfinex","ETHUSD",1745375125823,5.55771688,1799.3,1798.1,0.55615803]
["bitfinex","ETHUSD",1745375126022,5.55771688,1799.3,1798.2,0.05560288]
["bitfinex","ETHUSD",1745375126320,5.55886179,1799.0,1798.1,0.0556072]
["bitfinex","ETHUSD",1745375126624,5.56052513,1798.4,1797.6,0.8326]
["bitfinex","ETHUSD",1745375126785,5.56015825,1798.6,1797.6,0.8326]
["bitfinex","ETHUSD",1745375126992,5.5601967,1798.5,1797.6,0.8326]
["bitfinex","ETHUSD",1745375127186,18.313,1798.6,1797.6,6.25814576]
["bitfinex","ETHUSD",1745375127493,5.56156118,1798.1,1797.1,11.86171521]
["bitfinex","ETHUSD",1745375127694,5.5602813,1798.5,1797.5,5.56314119]
["bitfinex","ETHUSD",1745375127991,5.56051112,1798.4,1797.5,3.0]
["bitfinex","ETHUSD",1745375128145,0.7803,1798.5,1797.6,0.05562053]
["bitfinex","ETHUSD",1745375128351,0.7803,1798.5,1797.8,5.56208585]
["bitfinex","ETHUSD",1745375128587,0.7803,1798.5,1797.9,0.55620859]
["bitfinex","ETHUSD",1745375128791,18.313,1798.6,1798.0,0.05560515]
["bitfinex","ETHUSD",1745375128952,18.313,1798.6,1798.1,8.56128845]
["bitfinex","ETHUSD",1745375129152,18.313,1798.6,1797.8,0.8326]
["bitfinex","ETHUSD",1745375129353,18.313,1798.6,1797.9,0.05559957]
["bitfinex","ETHUSD",1745375129599,18.313,1798.6,1797.9,0.44441953]
["bitfinex","ETHUSD",1745375129775,18.313,1798.6,1798.1,5.56141684]
["bitfinex","ETHUSD",1745375130096,18.313,1798.6,1798.0,8.5616004]
["bitfinex","ETHUSD",1745375130396,18.313,1798.6,1797.8,6.39482968]
["bitfinex","ETHUSD",1745375130397,18.313,1798.6,1798.1,0.0556024]
["bitfinex","ETHUSD",1745375130577,18.313,1798.6,1798.0,5.56153741]
["bitfinex","ETHUSD",1745375130893,18.313,1798.6,1797.8,1.25425863]
["bitfinex","ETHUSD",1745375131187,23.87289859,1798.6,1797.9,0.0556053]
["bitfinex","ETHUSD",1745375131350,20.1443,1798.6,1797.9,0.05561082]
["bitfinex","ETHUSD",1745375131555,20.1443,1798.6,1797.7,5.56250881]
["bitfinex","ETHUSD",1745375131871,25.70419493,1798.6,1797.8,3.05561443]
["bitfinex","ETHUSD",1745375132180,25.70428207,1798.6,1797.6,8.56275008]
["bitfinex","ETHUSD",1745375132391,5.56041108,1798.5,1797.6,7.00807414]
["bitfinex","ETHUSD",1745375132547,5.56041108,1798.5,1797.6,5.56293911]
["bitfinex","ETHUSD",1745375132745,5.56041108,1798.5,1797.7,3.0]
["bitfinex","ETHUSD",1745375132982,5.56041108,1798.5,1797.6,5.56293911]
["bitfinex","ETHUSD",1745375132983,5.56041108,1798.5,1797.5,8.98699113]
["bitfinex","ETHUSD",1745375133302,0.7803,1798.4,1797.2,5.46473378]
["bitfinex","ETHUSD",1745375133481,0.7803,1798.4,1797.3,0.05561992]
["bitfinex","ETHUSD",1745375133661,0.7803,1798.4,1797.6,3.0]
["bitfinex","ETHUSD",1745375133859,0.7803,1798.4,1797.7,0.05562028]
["bitfinex","ETHUSD",1745375134055,0.7803,1798.4,1797.7,0.05561865]
["bitfinex","ETHUSD",1745375134256,0.7803,1798.4,1797.7,5.61813309]
["bitfinex","ETHUSD",1745375134460,0.7803,1798.4,1797.7,0.05561865]
["bitfinex","ETHUSD",1745375134654,18.313,1798.6,1798.0,3.0]
["bitfinex","ETHUSD",1745375134865,18.313,1798.6,1797.8,0.8326]
["bitfinex","ETHUSD",1745375135073,18.313,1798.6,1798.1,3.0]
["bitfinex","ETHUSD",1745375135268,18.313,1798.6,1797.9,3.0]
["bitfinex","ETHUSD",1745375135496,18.313,1798.6,1798.0,0.05560923]
["bitfinex","ETHUSD",1745375135699,18.313,1798.6,1797.2,0.42528284]
["bitfinex","ETHUSD",1745375135700,20.1443,1798.6,1797.2,0.42528284]
["bitfinex","ETHUSD",1745375135897,0.8236,1798.5,1797.2,0.42528284]
["bitfinex","ETHUSD",1745375136098,5.56049822,1798.4,1796.8,5.56515518]
["bitfinex","ETHUSD",1745375136408,5.5631311,1797.6,1796.7,5.87718607]
["bitfinex","ETHUSD",1745375136576,0.8236,1797.7,1796.8,5.62082334]
["bitfinex","ETHUSD",1745375136768,0.8236,1797.7,1796.9,0.56208233]
["bitfinex","ETHUSD",1745375137172,0.8236,1797.7,1796.9,5.5649669]
["bitfinex","ETHUSD",1745375137405,0.8236,1797.7,1797.0,0.05563789]
["bitfinex","ETHUSD",1745375137608,0.8236,1797.7,1796.7,5.5657488]
["bitfinex","ETHUSD",1745375137808,5.56373176,1797.4,1796.6,0.27288693]
["bitfinex","ETHUSD",1745375138114,19.1516,1797.7,1796.3,0.7856]
["bitfinex","ETHUSD",1745375138115,5.56484009,1797.0,1796.3,0.7856]
["bitfinex","ETHUSD",1745375138272,5.56297285,1797.6,1796.6,5.56593762]
["bitfinex","ETHUSD",1745375138273,7.47825273,1797.6,1796.6,5.56593762]
["bitfinex","ETHUSD",1745375138474,30.27736487,1797.7,1796.7,5.62120584]
["bitfinex","ETHUSD",1745375138675,30.27736487,1797.7,1796.6,5.56592157]
["bitfinex","ETHUSD",1745375138676,19.1516,1797.7,1796.3,6.658809]
["bitfinex","ETHUSD",1745375138903,5.56297285,1797.6,1796.3,0.7856]
["bitfinex","ETHUSD",1745375139072,0.8236,1797.1,1796.1,0.1]
["bitfinex","ETHUSD",1745375139274,0.8236,1797.1,1796.1,5.66744866]
["bitfinex","ETHUSD",1745375139475,0.8236,1797.1,1796.2,0.56674487]
["bitfinex","ETHUSD",1745375139692,5.56515042,1796.9,1796.1,0.1]
["bitfinex","ETHUSD",1745375139902,5.56655129,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1745375140101,5.5661152,1796.6,1796.1,0.1]
["bitfinex","ETHUSD",1745375140408,12.22960563,1796.7,1796.1,0.1]
["bitfinex","ETHUSD",1745375140409,5.56683165,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745375140617,5.56606924,1796.6,1796.1,0.1]
["bitfinex","ETHUSD",1745375140787,5.5672578,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745375140982,5.56687835,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745375141209,0.8236,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745375141388,0.8236,1796.2,1796.1,0.1029076]
["bitfinex","ETHUSD",1745375143040,0.8236,1796.6,1796.1,0.1029076]
["bitfinex","ETHUSD",1745375145418,6.38973312,1796.6,1796.1,0.1029076]
["bitfinex","ETHUSD",1745375145645,1.46255361,1796.6,1796.1,0.1029076]
["bitfinex","ETHUSD",1745375145943,0.8236,1796.6,1796.1,0.1029076]
["bitfinex","ETHUSD",1745375146800,5.56730876,1796.2,1796.1,0.1029076]
["bitfinex","ETHUSD",1745375147006,0.8132,1796.2,1795.8,0.413124]
["bitfinex","ETHUSD",1745375147344,0.55,1796.0,1795.1,0.1]
["bitfinex","ETHUSD",1745375147507,5.56974086,1795.5,1795.1,0.1]
["bitfinex","ETHUSD",1745375147707,5.56973436,1795.5,1795.1,0.1]
["bitfinex","ETHUSD",1745375147947,5.56854883,1795.8,1795.1,0.1]
["bitfinex","ETHUSD",1745375148185,6.38238113,1795.6,1795.1,0.1]
["bitfinex","ETHUSD",1745375148474,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745375148630,0.8132,1795.6,1795.1,0.1]
["bitfinex","ETHUSD",1745375148834,5.56998346,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745375149128,0.8132,1795.6,1795.1,0.1]
["bitfinex","ETHUSD",1745375149327,0.8132,1795.6,1794.1,0.1]
["bitfinex","ETHUSD",1745375149328,6.38238046,1795.6,1794.2,5.57331493]
["bitfinex","ETHUSD",1745375149538,5.57016507,1795.3,1794.3,6.13037691]
["bitfinex","ETHUSD",1745375149739,5.57098643,1795.1,1794.3,0.55733149]
["bitfinex","ETHUSD",1745375149938,5.5705708,1795.2,1794.2,5.57343805]
["bitfinex","ETHUSD",1745375150144,5.56962711,1795.5,1794.3,3.0]
["bitfinex","ETHUSD",1745375150358,0.8132,1795.6,1794.8,5.57138386]
["bitfinex","ETHUSD",1745375150581,0.8132,1795.6,1794.9,3.0]
["bitfinex","ETHUSD",1745375150781,18.344,1795.9,1795.2,3.0]
["bitfinex","ETHUSD",1745375150984,18.344,1795.9,1795.1,3.0]
["bitfinex","ETHUSD",1745375151190,18.344,1795.9,1795.1,8.57056743]
["bitfinex","ETHUSD",1745375151364,18.344,1795.9,1795.0,8.5709096]
["bitfinex","ETHUSD",1745375151565,23.91238539,1795.9,1794.9,5.57119963]
["bitfinex","ETHUSD",1745375151774,2.39123854,1795.8,1795.0,3.0]
["bitfinex","ETHUSD",1745375152011,2.39123854,1795.8,1794.6,11.05177254]
["bitfinex","ETHUSD",1745375152012,0.05570468,1795.7,1794.5,5.47953416]
["bitfinex","ETHUSD",1745375152307,0.05570468,1795.7,1795.1,5.57051848]
["bitfinex","ETHUSD",1745375152603,0.06113468,1795.7,1795.1,5.57051848]
["bitfinex","ETHUSD",1745375152797,0.06113468,1795.7,1795.2,5.57022087]
["bitfinex","ETHUSD",1745375153001,0.06113468,1795.7,1795.1,5.57053875]
["bitfinex","ETHUSD",1745375153302,0.00543,1795.7,1795.1,5.57053875]
["bitfinex","ETHUSD",1745375153458,0.00543,1795.7,1795.0,5.57075831]
["bitfinex","ETHUSD",1745375153653,0.00543,1795.7,1794.8,0.27512662]
["bitfinex","ETHUSD",1745375153870,0.00543,1795.7,1794.7,0.41772891]
["bitfinex","ETHUSD",1745375154195,0.00543,1795.7,1794.5,5.47953416]
["bitfinex","ETHUSD",1745375154369,0.00543,1795.7,1794.9,5.57120283]
["bitfinex","ETHUSD",1745375154553,0.1,1795.4,1794.9,5.32690919]
["bitfinex","ETHUSD",1745375154757,0.10543,1795.4,1794.9,0.05570636]
["bitfinex","ETHUSD",1745375155195,0.10543,1795.4,1794.9,5.57131743]
["bitfinex","ETHUSD",1745375155365,0.10543,1795.4,1794.8,5.57148971]
["bitfinex","ETHUSD",1745375155564,0.10543,1795.4,1794.7,6.0966814]
["bitfinex","ETHUSD",1745375155797,0.05570468,1795.3,1794.7,0.5249]
["bitfinex","ETHUSD",1745375155995,0.06113468,1795.3,1794.7,0.5249]
["bitfinex","ETHUSD",1745375156205,0.06113468,1795.3,1794.7,0.05571376]
["bitfinex","ETHUSD",1745375156357,0.06113468,1795.3,1794.6,5.57214979]
["bitfinex","ETHUSD",1745375156552,0.06113468,1795.3,1794.4,6.09763821]
["bitfinex","ETHUSD",1745375156801,0.06113468,1795.3,1794.5,5.57255644]
["bitfinex","ETHUSD",1745375157004,0.06113468,1795.3,1794.7,5.57194509]
["bitfinex","ETHUSD",1745375157207,0.06113468,1795.3,1794.4,1.54203927]
["bitfinex","ETHUSD",1745375157355,0.06113468,1795.3,1794.7,1.0]
["bitfinex","ETHUSD",1745375157559,5.63146919,1795.3,1794.7,1.0]
["bitfinex","ETHUSD",1745375157758,5.63144378,1795.3,1794.7,1.0]
["bitfinex","ETHUSD",1745375157995,5.57066766,1795.2,1794.7,1.0]
["bitfinex","ETHUSD",1745375158248,5.62657573,1795.1,1794.7,1.0]
["bitfinex","ETHUSD",1745375158451,6.1897763,1795.1,1794.7,1.0]
["bitfinex","ETHUSD",1745375158652,6.18975548,1795.1,1794.7,1.0]
["bitfinex","ETHUSD",1745375158864,5.57157653,1794.9,1794.7,1.0]
["bitfinex","ETHUSD",1745375159010,0.05570468,1794.8,1794.7,1.0]
["bitfinex","ETHUSD",1745375159210,0.06113468,1794.8,1794.7,1.0]
["bitfinex","ETHUSD",1745375159824,5.63278611,1794.8,1794.7,1.0]
["bitfinex","ETHUSD",1745375160022,0.06113468,1794.8,1794.7,1.0]
["bitfinex","ETHUSD",1745375160211,0.55,1794.7,1793.6,0.5249]
["bitfinex","ETHUSD",1745375160410,5.57290266,1794.4,1793.6,0.5249]
["bitfinex","ETHUSD",1745375160610,0.05570468,1794.3,1793.4,5.57579848]
["bitfinex","ETHUSD",1745375160811,0.05570468,1794.3,1793.5,0.55757985]
["bitfinex","ETHUSD",1745375161167,5.57383891,1794.1,1793.2,0.93667288]
["bitfinex","ETHUSD",1745375161318,0.05570468,1794.3,1793.2,0.93667288]
["bitfinex","ETHUSD",1745375161319,18.41370468,1794.0,1793.2,0.5249]
["bitfinex","ETHUSD",1745375161512,23.93226487,1794.0,1793.2,0.5249]
["bitfinex","ETHUSD",1745375161954,18.358,1794.0,1793.3,0.05575942]
["bitfinex","ETHUSD",1745375162162,18.358,1794.0,1793.2,0.5249]
["bitfinex","ETHUSD",1745375162349,20.75173786,1794.0,1792.9,5.89311523]
["bitfinex","ETHUSD",1745375162551,0.05570468,1793.9,1792.9,5.89311523]
["bitfinex","ETHUSD",1745375162740,0.05570468,1793.9,1793.0,5.57724484]
["bitfinex","ETHUSD",1745375162936,0.05570468,1793.9,1792.9,5.89311523]
["bitfinex","ETHUSD",1745375162937,0.05570468,1793.9,1793.1,5.63267789]
["bitfinex","ETHUSD",1745375163125,6.37458276,1793.8,1792.5,10.9468707]
["bitfinex","ETHUSD",1745375163325,0.69316296,1793.7,1792.7,5.57815012]
["bitfinex","ETHUSD",1745375163634,5.57554502,1793.6,1792.6,5.57848934]
["bitfinex","ETHUSD",1745375163836,5.63165533,1793.5,1792.5,0.41127214]
["bitfinex","ETHUSD",1745375164059,0.7998,1793.4,1792.1,0.1]
["bitfinex","ETHUSD",1745375164230,0.05570468,1793.3,1792.6,5.57832205]
["bitfinex","ETHUSD",1745375164573,0.05570468,1793.5,1792.8,5.57766073]
["bitfinex","ETHUSD",1745375164770,5.63046517,1793.8,1792.8,0.56334347]
["bitfinex","ETHUSD",1745375164977,5.57572473,1793.5,1792.5,5.57859322]
["bitfinex","ETHUSD",1745375165144,0.05570468,1793.6,1793.0,0.5249]
["bitfinex","ETHUSD",1745375165330,0.7998,1793.9,1793.0,0.5249]
["bitfinex","ETHUSD",1745375165331,0.05570468,1793.8,1793.2,5.5764748]
["bitfinex","ETHUSD",1745375165535,0.7998,1793.9,1793.3,5.63178739]
["bitfinex","ETHUSD",1745375165536,0.05570468,1793.9,1793.3,5.63178739]
["bitfinex","ETHUSD",1745375165749,0.05570468,1793.9,1793.4,5.57584445]
["bitfinex","ETHUSD",1745375165948,0.05570468,1793.9,1793.4,5.57582335]
["bitfinex","ETHUSD",1745375166267,0.05570468,1793.9,1793.4,5.57598263]
["bitfinex","ETHUSD",1745375166471,0.05570468,1793.9,1793.5,0.05575265]
["bitfinex","ETHUSD",1745375166826,0.05570468,1793.9,1793.4,3.0]
["bitfinex","ETHUSD",1745375167029,0.05570468,1793.9,1793.1,8.57691468]
["bitfinex","ETHUSD",1745375167225,0.05570468,1793.9,1793.0,0.5249]
["bitfinex","ETHUSD",1745375167470,0.05570468,1793.9,1793.1,5.57674315]
["bitfinex","ETHUSD",1745375167672,1.89707515,1793.9,1793.0,3.5249]
["bitfinex","ETHUSD",1745375167844,1.89707515,1793.9,1793.0,0.5249]
["bitfinex","ETHUSD",1745375168042,18.358,1794.0,1793.1,3.05576347]
["bitfinex","ETHUSD",1745375168231,0.00543,1794.1,1793.4,5.36821523]
["bitfinex","ETHUSD",1745375168439,0.00543,1794.1,1793.7,3.0]
["bitfinex","ETHUSD",1745375168747,0.00543,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745375169051,0.00543,1794.1,1794.0,5.62986878]
["bitfinex","ETHUSD",1745375169253,0.00543,1794.1,1794.0,9.75029452]
["bitfinex","ETHUSD",1745375169469,0.00543,1794.1,1794.0,8.62986878]
["bitfinex","ETHUSD",1745375169762,0.00543,1794.1,1794.0,8.574136]
["bitfinex","ETHUSD",1745375170767,0.00543,1794.1,1794.0,8.62986536]
["bitfinex","ETHUSD",1745375171067,0.00543,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745375171242,0.00543,1794.1,1793.9,3.05574147]
["bitfinex","ETHUSD",1745375171445,0.00543,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745375172839,0.00543,1794.1,1793.9,9.23822345]
["bitfinex","ETHUSD",1745375173040,0.00543,1794.1,1793.9,8.57432231]
["bitfinex","ETHUSD",1745375173261,0.00543,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745375173461,0.00543,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1745375173663,0.00543,1794.1,1793.9,3.05573761]
["bitfinex","ETHUSD",1745375173831,0.00543,1794.1,1793.9,8.63011007]
["bitfinex","ETHUSD",1745375174283,0.00543,1794.1,1793.3,0.5249]
["bitfinex","ETHUSD",1745375174481,0.00543,1794.1,1793.4,3.63965049]
["bitfinex","ETHUSD",1745375174635,0.00543,1794.1,1793.8,5.57452717]
["bitfinex","ETHUSD",1745375174839,0.00543,1794.1,1793.7,3.0]
["bitfinex","ETHUSD",1745375175359,0.00543,1794.1,1793.8,5.574531]
["bitfinex","ETHUSD",1745375175560,0.00543,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745375176273,0.00543,1794.1,1794.0,20.04881474]
["bitfinex","ETHUSD",1745375176470,0.00543,1794.1,1794.0,18.80585874]
["bitfinex","ETHUSD",1745375176671,0.00543,1794.1,1794.0,12.08251127]
["bitfinex","ETHUSD",1745375176894,0.00543,1794.1,1794.0,9.98594227]
["bitfinex","ETHUSD",1745375177545,0.00543,1794.1,1794.0,1.0]
["bitfinex","ETHUSD",1745375177753,0.00543,1794.1,1794.0,6.574136]
["bitfinex","ETHUSD",1745375178070,0.00543,1794.1,1794.0,1.0]
["bitfinex","ETHUSD",1745375179444,0.6190469,1794.1,1794.0,1.0]
["bitfinex","ETHUSD",1745375179638,0.06113468,1794.1,1794.0,1.0]
["bitfinex","ETHUSD",1745375179954,0.00543,1794.1,1794.0,1.0]
["bitfinex","ETHUSD",1745375181078,0.00543,1794.1,1793.1,7.10178302]
["bitfinex","ETHUSD",1745375181079,0.8133,1794.0,1793.1,1.0]
["bitfinex","ETHUSD",1745375181290,18.19310468,1793.9,1793.1,1.0]
["bitfinex","ETHUSD",1745375181786,18.19310468,1793.9,1793.3,3.0]
["bitfinex","ETHUSD",1745375181946,20.09374515,1793.9,1793.1,1.0]
["bitfinex","ETHUSD",1745375182140,5.57494852,1793.8,1793.1,1.0]
["bitfinex","ETHUSD",1745375182679,5.57524639,1793.7,1793.1,1.0]
["bitfinex","ETHUSD",1745375182879,5.57476349,1793.8,1793.1,1.0]
["bitfinex","ETHUSD",1745375183182,25.66841569,1793.9,1793.1,1.0]
["bitfinex","ETHUSD",1745375183480,8.14177142,1793.8,1793.1,1.0]
["bitfinex","ETHUSD",1745375183793,5.57555358,1793.6,1793.1,1.0]
["bitfinex","ETHUSD",1745375183988,0.8133,1793.5,1793.1,1.0]
["bitfinex","ETHUSD",1745375184395,0.8133,1793.5,1793.1,4.0]
["bitfinex","ETHUSD",1745375184683,3.38014157,1793.8,1793.1,9.57693208]
["bitfinex","ETHUSD",1745375184913,0.33801416,1793.7,1793.1,1.0]
["bitfinex","ETHUSD",1745375185453,5.91324377,1793.7,1793.1,1.0]
["bitfinex","ETHUSD",1745375185670,0.33801416,1793.7,1793.1,1.0]
["bitfinex","ETHUSD",1745375185887,3.38014157,1793.8,1793.1,4.0]
["bitfinex","ETHUSD",1745375186093,0.8133,1793.8,1793.4,3.0]
["bitfinex","ETHUSD",1745375186253,0.8133,1793.8,1793.3,8.57607223]
["bitfinex","ETHUSD",1745375186452,0.00543,1794.1,1793.8,5.57460488]
["bitfinex","ETHUSD",1745375186756,0.00543,1794.1,1793.7,8.57487489]
["bitfinex","ETHUSD",1745375186963,0.00543,1794.1,1793.7,3.0]
["bitfinex","ETHUSD",1745375187468,0.00543,1794.1,1793.7,8.57505812]
["bitfinex","ETHUSD",1745375187784,0.00543,1794.1,1793.3,0.41445159]
["bitfinex","ETHUSD",1745375188124,0.00543,1794.1,1793.4,3.0]
["bitfinex","ETHUSD",1745375188283,0.56334104,1794.1,1793.4,3.0]
["bitfinex","ETHUSD",1745375188592,0.8133,1794.0,1793.1,8.10168495]
["bitfinex","ETHUSD",1745375188792,6.38744675,1794.0,1793.1,8.10156783]
["bitfinex","ETHUSD",1745375188954,0.8133,1794.0,1793.1,2.5249]
["bitfinex","ETHUSD",1745375189146,0.8133,1794.0,1793.1,2.0]
["bitfinex","ETHUSD",1745375189347,5.57444673,1793.9,1793.1,2.0]
["bitfinex","ETHUSD",1745375189587,18.93144467,1793.8,1793.1,2.0]
["bitfinex","ETHUSD",1745375190098,18.374,1793.8,1793.2,3.0]
["bitfinex","ETHUSD",1745375190384,18.374,1793.8,1793.1,2.0]
["bitfinex","ETHUSD",1745375190385,23.94881554,1793.8,1793.1,2.0]
["bitfinex","ETHUSD",1745375190549,18.374,1793.8,1793.1,2.0]
["bitfinex","ETHUSD",1745375190750,18.374,1793.8,1793.2,3.0]
["bitfinex","ETHUSD",1745375190987,23.94881401,1793.8,1793.1,2.0]
["bitfinex","ETHUSD",1745375191155,2.3948814,1793.7,1793.1,2.0]
["bitfinex","ETHUSD",1745375191551,18.374,1793.8,1793.1,3.0]
["bitfinex","ETHUSD",1745375191784,18.374,1793.8,1793.2,3.0]
["bitfinex","ETHUSD",1745375191997,18.374,1793.8,1793.1,3.0]
["bitfinex","ETHUSD",1745375192415,5.57509196,1793.7,1793.1,3.0]
["bitfinex","ETHUSD",1745375193411,18.374,1793.8,1793.1,3.0]
["bitfinex","ETHUSD",1745375193598,8.77583841,1793.7,1793.1,3.0]
["bitfinex","ETHUSD",1745375193799,0.8133,1793.2,1793.1,3.0]
["bitfinex","ETHUSD",1745375193984,6.38992279,1793.2,1793.1,3.0]
["bitfinex","ETHUSD",1745375194184,6.38992279,1793.2,1792.9,1.0]
["bitfinex","ETHUSD",1745375194185,6.93992279,1793.2,1792.1,0.1]
["bitfinex","ETHUSD",1745375194473,0.55,1793.1,1792.1,0.1]
["bitfinex","ETHUSD",1745375194683,0.8133,1792.8,1792.1,0.1]
["bitfinex","ETHUSD",1745375194891,5.57926679,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745375195188,0.8182,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745375195403,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745375195692,0.8182,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745375195896,6.39776581,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745375196103,0.63977658,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745375196299,0.8182,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745375197476,0.8182,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745375197879,0.8182,1791.9,1791.1,0.1]
["bitfinex","ETHUSD",1745375198134,5.58147023,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1745375198314,18.384,1791.8,1791.1,0.1]
["bitfinex","ETHUSD",1745375198495,0.8182,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745375198695,6.40104948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745375198914,0.8182,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745375199112,6.40104948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745375199439,0.8182,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745375201023,0.8182,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745375201427,0.55,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745375201614,5.58261461,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745375201928,6.40104948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745375202237,6.40104948,1791.2,1790.1,5.68610626]
["bitfinex","ETHUSD",1745375202238,5.58402839,1790.9,1790.1,0.1]
["bitfinex","ETHUSD",1745375202433,18.39,1790.8,1790.1,0.1]
["bitfinex","ETHUSD",1745375202623,0.8182,1790.6,1790.1,0.1]
["bitfinex","ETHUSD",1745375203169,0.8182,1790.6,1790.1,3.1]
["bitfinex","ETHUSD",1745375203304,18.39,1790.8,1790.2,3.0]
["bitfinex","ETHUSD",1745375203509,18.39,1790.8,1790.5,3.0]
["bitfinex","ETHUSD",1745375203826,0.8182,1791.3,1790.5,8.58495314]
["bitfinex","ETHUSD",1745375203994,0.8182,1791.3,1790.5,3.0]
["bitfinex","ETHUSD",1745375204200,6.40098597,1791.3,1790.5,3.0]
["bitfinex","ETHUSD",1745375204426,6.40098597,1791.3,1790.4,5.58531614]
["bitfinex","ETHUSD",1745375204427,0.8182,1791.3,1790.6,6.39316124]
["bitfinex","ETHUSD",1745375204741,0.8182,1791.3,1790.5,8.58488342]
["bitfinex","ETHUSD",1745375204907,0.8182,1791.3,1790.5,8.58485102]
["bitfinex","ETHUSD",1745375205106,0.8182,1791.3,1790.5,8.58487391]
["bitfinex","ETHUSD",1745375205332,0.8182,1791.3,1790.5,14.22552404]
["bitfinex","ETHUSD",1745375205525,0.8182,1791.3,1790.5,8.58480672]
["bitfinex","ETHUSD",1745375205847,1.4582528,1791.3,1790.5,8.58501134]
["bitfinex","ETHUSD",1745375206140,0.8182,1791.3,1790.5,3.0]
["bitfinex","ETHUSD",1745375206327,11.56,1791.2,1790.7,3.0]
["bitfinex","ETHUSD",1745375207241,11.56,1791.2,1790.5,3.0]
["bitfinex","ETHUSD",1745375207443,17.14299466,1791.2,1790.3,0.8086]
["bitfinex","ETHUSD",1745375207650,7.29746257,1791.1,1790.3,0.8086]
["bitfinex","ETHUSD",1745375207833,11.56,1791.2,1790.7,5.58434504]
["bitfinex","ETHUSD",1745375208544,11.56,1791.2,1790.3,0.8086]
["bitfinex","ETHUSD",1745375208857,11.56,1791.2,1790.5,3.0]
["bitfinex","ETHUSD",1745375209014,11.56,1791.2,1790.4,5.58515267]
["bitfinex","ETHUSD",1745375209015,11.56,1791.2,1790.3,9.39408906]
["bitfinex","ETHUSD",1745375209552,6.40157009,1791.1,1790.0,6.39500178]
["bitfinex","ETHUSD",1745375209712,6.22378311,1791.0,1790.1,8.68612633]
["bitfinex","ETHUSD",1745375209912,0.64015701,1791.0,1790.1,0.1]
["bitfinex","ETHUSD",1745375210143,5.58519014,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745375210309,12.3313,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1745375211408,5.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745375211608,6.19956484,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745375212906,0.6135968,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745375213734,6.19956484,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745375214141,5.58579245,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745375214514,17.91681455,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1745375214715,5.58578943,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745375215037,12.3313,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1745375215236,12.3313,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1745375215237,11.563,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1745375215436,11.563,1790.4,1790.2,0.87418935]
["bitfinex","ETHUSD",1745375215640,11.563,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1745375215838,11.563,1790.4,1790.3,3.0]
["bitfinex","ETHUSD",1745375216015,11.563,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1745375216348,11.563,1790.4,1790.3,8.58565603]
["bitfinex","ETHUSD",1745375216645,11.563,1790.4,1790.3,10.00279598]
["bitfinex","ETHUSD",1745375216849,0.7553,1791.5,1790.5,3.0]
["bitfinex","ETHUSD",1745375217061,0.70656335,1792.3,1790.5,3.0]
["bitfinex","ETHUSD",1745375217062,17.61101563,1791.9,1791.1,3.0]
["bitfinex","ETHUSD",1745375217244,12.0303,1791.9,1791.1,8.58312614]
["bitfinex","ETHUSD",1745375217419,1.20303,1791.8,1791.1,8.58312614]
["bitfinex","ETHUSD",1745375217619,1.20303,1791.8,1791.0,0.8249]
["bitfinex","ETHUSD",1745375217845,1.20303,1791.8,1791.1,5.58301815]
["bitfinex","ETHUSD",1745375218215,12.0303,1791.9,1791.3,5.58234642]
["bitfinex","ETHUSD",1745375218357,18.408,1792.1,1791.5,0.8249]
["bitfinex","ETHUSD",1745375218661,11.275,1792.5,1791.7,8.5810002]
["bitfinex","ETHUSD",1745375218831,5.57938717,1792.4,1791.5,1.23623401]
["bitfinex","ETHUSD",1745375219022,11.275,1792.5,1791.5,1.23623401]
["bitfinex","ETHUSD",1745375219223,1.1275,1792.4,1791.7,3.0]
["bitfinex","ETHUSD",1745375219467,1.1275,1792.4,1791.5,9.81799388]
["bitfinex","ETHUSD",1745375219636,1.1275,1792.4,1791.6,5.58159803]
["bitfinex","ETHUSD",1745375219837,11.275,1792.5,1791.8,5.58097437]
["bitfinex","ETHUSD",1745375220053,11.275,1792.5,1791.9,5.58066625]
["bitfinex","ETHUSD",1745375220222,11.275,1792.5,1791.8,5.58083851]
["bitfinex","ETHUSD",1745375220425,11.275,1792.5,1791.9,3.0]
["bitfinex","ETHUSD",1745375220654,11.275,1792.5,1791.8,5.58083851]
["bitfinex","ETHUSD",1745375220655,11.275,1792.5,1791.8,2.91052675]
["bitfinex","ETHUSD",1745375220831,11.275,1792.5,1791.6,3.59873305]
["bitfinex","ETHUSD",1745375221178,11.275,1792.5,1791.6,9.52613837]
["bitfinex","ETHUSD",1745375221384,11.275,1792.5,1792.0,0.8249]
["bitfinex","ETHUSD",1745375221527,18.408,1792.8,1792.0,0.8249]
["bitfinex","ETHUSD",1745375221873,18.408,1792.8,1792.4,5.57897424]
["bitfinex","ETHUSD",1745375222277,18.408,1792.8,1792.5,0.05578473]
["bitfinex","ETHUSD",1745375222458,11.274,1793.1,1792.4,0.40840756]
["bitfinex","ETHUSD",1745375222632,11.274,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745375223080,11.274,1793.1,1792.6,5.57821106]
["bitfinex","ETHUSD",1745375223081,11.274,1793.1,1792.6,0.8249]
["bitfinex","ETHUSD",1745375223377,0.1,1793.4,1792.8,3.0]
["bitfinex","ETHUSD",1745375223587,0.1,1793.4,1792.9,5.57730474]
["bitfinex","ETHUSD",1745375224282,0.1,1793.4,1793.0,0.05576568]
["bitfinex","ETHUSD",1745375224434,0.1,1793.4,1792.9,0.41459492]
["bitfinex","ETHUSD",1745375224639,0.1,1793.4,1792.8,8.57770634]
["bitfinex","ETHUSD",1745375224838,0.1,1793.4,1792.8,3.0]
["bitfinex","ETHUSD",1745375225040,0.1,1793.4,1792.6,0.8249]
["bitfinex","ETHUSD",1745375225041,0.1,1793.4,1792.6,9.40314629]
["bitfinex","ETHUSD",1745375225236,0.1,1793.4,1792.6,6.40321064]
["bitfinex","ETHUSD",1745375225441,0.1,1793.4,1792.7,3.0]
["bitfinex","ETHUSD",1745375225696,0.1,1793.4,1792.6,3.8249]
["bitfinex","ETHUSD",1745375225863,5.57769713,1792.9,1792.1,0.42604989]
["bitfinex","ETHUSD",1745375226063,11.54976971,1792.8,1792.1,5.58004575]
["bitfinex","ETHUSD",1745375226270,11.54976971,1792.8,1792.2,5.57959589]
["bitfinex","ETHUSD",1745375226451,11.54976971,1792.8,1792.0,9.93892174]
["bitfinex","ETHUSD",1745375226664,11.54976971,1792.8,1792.0,9.93881971]
["bitfinex","ETHUSD",1745375226981,11.54976971,1792.8,1792.1,3.0]
["bitfinex","ETHUSD",1745375227282,10.992,1792.8,1792.3,3.0]
["bitfinex","ETHUSD",1745375227576,10.992,1792.8,1792.1,5.57983635]
["bitfinex","ETHUSD",1745375227740,10.992,1792.8,1792.2,3.0]
["bitfinex","ETHUSD",1745375228370,0.792,1792.7,1792.2,3.0]
["bitfinex","ETHUSD",1745375228674,0.792,1792.7,1792.1,5.57983635]
["bitfinex","ETHUSD",1745375228675,17.092,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1745375228839,6.1,1792.8,1792.4,3.0]
["bitfinex","ETHUSD",1745375229040,6.1,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1745375229473,6.1,1792.8,1792.6,8.57847948]
["bitfinex","ETHUSD",1745375229677,6.1,1793.2,1792.6,3.0]
["bitfinex","ETHUSD",1745375229885,39.3069,1793.3,1792.7,5.57804421]
["bitfinex","ETHUSD",1745375230087,39.3069,1793.3,1792.7,3.0]
["bitfinex","ETHUSD",1745375230256,39.3069,1793.3,1792.6,3.76]
["bitfinex","ETHUSD",1745375230460,36.51936987,1793.3,1792.6,0.81577529]
["bitfinex","ETHUSD",1745375230983,36.51936987,1793.3,1792.7,8.57803746]
["bitfinex","ETHUSD",1745375231195,36.51936987,1793.3,1792.6,6.39413371]
["bitfinex","ETHUSD",1745375231196,33.49146987,1793.3,1792.9,5.57743874]
["bitfinex","ETHUSD",1745375231355,33.49146987,1793.3,1793.0,5.57711695]
["bitfinex","ETHUSD",1745375231556,27.39146987,1793.3,1793.1,5.63251109]
["bitfinex","ETHUSD",1745375231754,0.1,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745375231989,0.1,1793.4,1793.3,8.632072]
["bitfinex","ETHUSD",1745375232198,0.1,1793.4,1793.3,8.57631182]
["bitfinex","ETHUSD",1745375232356,0.1,1793.4,1793.3,9.33631182]
["bitfinex","ETHUSD",1745375232550,0.1,1793.4,1793.3,11.24322439]
["bitfinex","ETHUSD",1745375233005,0.1,1793.4,1793.3,9.33631182]
["bitfinex","ETHUSD",1745375233481,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745375233686,0.1,1793.4,1793.3,8.57631182]
["bitfinex","ETHUSD",1745375235199,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745375235558,0.1,1793.4,1793.0,0.76]
["bitfinex","ETHUSD",1745375235895,0.1,1793.4,1792.7,5.57802551]
["bitfinex","ETHUSD",1745375236209,0.792,1793.2,1792.6,4.00752703]
["bitfinex","ETHUSD",1745375236359,1.4288348,1793.2,1792.6,0.40879398]
["bitfinex","ETHUSD",1745375236560,0.792,1793.2,1792.5,8.57873337]
["bitfinex","ETHUSD",1745375236759,0.792,1793.2,1792.6,5.57847877]
["bitfinex","ETHUSD",1745375236968,0.792,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745375237398,0.792,1793.2,1792.6,5.57847877]
["bitfinex","ETHUSD",1745375237594,0.792,1793.2,1792.7,5.57813791]
["bitfinex","ETHUSD",1745375237780,0.792,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745375237981,0.1,1793.4,1792.8,5.63352208]
["bitfinex","ETHUSD",1745375238178,0.1,1793.4,1792.9,3.0]
["bitfinex","ETHUSD",1745375238398,0.1,1793.4,1792.9,8.5774259]
["bitfinex","ETHUSD",1745375239096,0.1,1793.4,1792.7,3.85783389]
["bitfinex","ETHUSD",1745375239472,0.1,1793.4,1792.8,5.63349629]
["bitfinex","ETHUSD",1745375239712,0.1,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1745375239871,0.1,1793.4,1792.9,3.0]
["bitfinex","ETHUSD",1745375240072,0.1,1793.4,1792.9,8.57749573]
["bitfinex","ETHUSD",1745375240297,0.1,1793.4,1792.9,8.57731404]
["bitfinex","ETHUSD",1745375240487,0.1,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1745375240911,0.1,1793.4,1793.0,8.5771252]
["bitfinex","ETHUSD",1745375241108,0.1,1793.4,1793.2,5.57661304]
["bitfinex","ETHUSD",1745375241615,0.1,1793.4,1793.3,8.57631182]
["bitfinex","ETHUSD",1745375244719,0.1,1793.4,1793.3,8.99980436]
["bitfinex","ETHUSD",1745375245987,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745375246317,0.1,1793.4,1793.0,5.57722892]
["bitfinex","ETHUSD",1745375246520,0.1,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745375246817,0.1,1793.4,1793.2,8.57648477]
["bitfinex","ETHUSD",1745375246985,0.1,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745375247187,0.1,1793.4,1793.3,8.57631182]
["bitfinex","ETHUSD",1745375247515,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745375249923,0.1,1793.4,1793.0,3.41066703]
["bitfinex","ETHUSD",1745375250224,0.1,1793.4,1793.0,8.98787116]
["bitfinex","ETHUSD",1745375251126,0.1,1793.4,1793.2,5.57652084]
["bitfinex","ETHUSD",1745375251429,0.1,1793.4,1793.3,8.63207119]
["bitfinex","ETHUSD",1745375251638,0.1,1793.4,1793.2,8.57642642]
["bitfinex","ETHUSD",1745375251988,0.1,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745375252592,0.1,1793.4,1793.1,8.57689669]
["bitfinex","ETHUSD",1745375252790,0.1,1793.4,1793.1,8.57680414]
["bitfinex","ETHUSD",1745375253308,0.1,1793.4,1793.1,8.6325664]
["bitfinex","ETHUSD",1745375253513,0.1,1793.4,1793.1,14.20928901]
["bitfinex","ETHUSD",1745375253706,0.1,1793.4,1793.2,5.57659477]
["bitfinex","ETHUSD",1745375254107,0.1,1793.4,1793.3,12.23080705]
["bitfinex","ETHUSD",1745375254397,0.1,1793.4,1793.3,12.17504487]
["bitfinex","ETHUSD",1745375255196,0.1,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745375255513,0.1,1793.4,1793.2,5.57648345]
["bitfinex","ETHUSD",1745375255688,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745375256085,0.1,1793.4,1793.3,8.57631182]
["bitfinex","ETHUSD",1745375256320,0.1,1793.4,1793.3,8.63206728]
["bitfinex","ETHUSD",1745375257032,0.1,1793.4,1793.3,9.99716689]
["bitfinex","ETHUSD",1745375258639,0.1,1793.4,1793.3,10.78676689]
["bitfinex","ETHUSD",1745375260436,0.1,1793.4,1793.3,10.84251475]
["bitfinex","ETHUSD",1745375260929,0.1,1793.4,1793.3,10.78676689]
["bitfinex","ETHUSD",1745375261318,0.1,1793.4,1793.3,15.46450889]
["bitfinex","ETHUSD",1745375261522,0.1,1793.4,1793.3,8.57631182]
["bitfinex","ETHUSD",1745375261708,0.1,1793.4,1793.1,5.63249471]
["bitfinex","ETHUSD",1745375261915,0.1,1793.4,1793.2,5.57649699]
["bitfinex","ETHUSD",1745375262117,0.1,1793.4,1793.1,0.05575656]
["bitfinex","ETHUSD",1745375262295,0.1,1793.4,1793.1,5.63247619]
["bitfinex","ETHUSD",1745375262497,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745375262799,0.7765,1793.6,1793.3,8.57631182]
["bitfinex","ETHUSD",1745375263039,0.7765,1793.6,1793.3,3.0]
["bitfinex","ETHUSD",1745375263340,0.7765,1793.6,1792.9,5.57752586]
["bitfinex","ETHUSD",1745375263341,5.57652427,1793.3,1792.3,0.7896]
["bitfinex","ETHUSD",1745375263521,5.57753933,1793.0,1792.3,3.59873305]
["bitfinex","ETHUSD",1745375263720,9.608,1792.9,1792.2,5.57954541]
["bitfinex","ETHUSD",1745375264235,9.608,1792.9,1792.2,3.0]
["bitfinex","ETHUSD",1745375264447,9.608,1792.9,1792.3,0.05579267]
["bitfinex","ETHUSD",1745375264600,9.608,1792.9,1792.1,5.57991849]
["bitfinex","ETHUSD",1745375264999,9.608,1792.9,1792.2,5.57960308]
["bitfinex","ETHUSD",1745375265216,9.608,1792.9,1792.3,5.57941488]
["bitfinex","ETHUSD",1745375265418,9.608,1792.9,1792.2,8.57954404]
["bitfinex","ETHUSD",1745375266450,9.608,1792.9,1792.3,6.05703753]
["bitfinex","ETHUSD",1745375266602,9.608,1792.9,1792.4,3.0]
["bitfinex","ETHUSD",1745375266797,0.7765,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745375267529,0.7765,1793.1,1792.7,8.57815961]
["bitfinex","ETHUSD",1745375267717,0.7765,1793.1,1792.8,0.61444746]
["bitfinex","ETHUSD",1745375267921,0.7765,1793.1,1792.8,0.1864]
["bitfinex","ETHUSD",1745375268658,18.377,1793.2,1793.0,8.57707836]
["bitfinex","ETHUSD",1745375268857,10.3865,1793.4,1793.0,3.05576626]
["bitfinex","ETHUSD",1745375269058,10.3865,1793.4,1793.0,8.63282216]
["bitfinex","ETHUSD",1745375269359,10.3865,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1745375269747,10.3865,1793.4,1792.8,8.76408456]
["bitfinex","ETHUSD",1745375270543,11.67650018,1793.3,1792.8,0.1864]
["bitfinex","ETHUSD",1745375271337,5.57678247,1793.2,1792.8,0.1864]
["bitfinex","ETHUSD",1745375271537,11.67631484,1793.3,1792.8,0.1864]
["bitfinex","ETHUSD",1745375271763,6.1,1793.3,1792.8,0.1864]
["bitfinex","ETHUSD",1745375272869,5.57669117,1793.2,1792.8,0.1864]
["bitfinex","ETHUSD",1745375273053,0.55766912,1793.1,1792.8,0.1864]
["bitfinex","ETHUSD",1745375273567,5.57683886,1793.2,1792.8,0.1864]
["bitfinex","ETHUSD",1745375274049,5.57716977,1793.1,1792.8,0.1864]
["bitfinex","ETHUSD",1745375274228,0.786,1793.0,1792.8,0.1864]
["bitfinex","ETHUSD",1745375274427,6.886,1793.0,1792.8,0.1864]
["bitfinex","ETHUSD",1745375277972,5.57755591,1792.9,1792.8,0.1864]
["bitfinex","ETHUSD",1745375278176,15.3199611,1792.9,1792.8,0.1864]
["bitfinex","ETHUSD",1745375278332,6.36544182,1792.3,1791.7,3.66718019]
["bitfinex","ETHUSD",1745375278535,9.286,1792.2,1791.5,4.49758019]
["bitfinex","ETHUSD",1745375278767,15.386,1792.2,1791.3,3.66718019]
["bitfinex","ETHUSD",1745375278967,15.386,1792.2,1791.5,9.24891093]
["bitfinex","ETHUSD",1745375279271,20.96585265,1792.2,1791.6,3.0]
["bitfinex","ETHUSD",1745375279457,20.96585265,1792.2,1791.5,3.66718019]
["bitfinex","ETHUSD",1745375279846,20.96585265,1792.2,1791.6,3.0]
["bitfinex","ETHUSD",1745375280368,15.386,1792.2,1791.5,9.67567967]
["bitfinex","ETHUSD",1745375280578,15.386,1792.2,1791.5,11.20130296]
["bitfinex","ETHUSD",1745375280753,15.386,1792.2,1791.6,3.0]
["bitfinex","ETHUSD",1745375281437,15.386,1792.2,1791.8,5.58097538]
["bitfinex","ETHUSD",1745375281768,15.386,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745375281960,15.386,1792.2,1792.0,8.635993]
["bitfinex","ETHUSD",1745375282357,15.386,1792.2,1791.9,5.58057732]
["bitfinex","ETHUSD",1745375282358,15.386,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745375282677,6.1,1792.2,1792.1,6.13805033]
["bitfinex","ETHUSD",1745375282852,6.1,1792.2,1791.9,8.58052666]
["bitfinex","ETHUSD",1745375283046,6.1,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745375283285,15.118,1792.7,1792.3,5.57929565]
["bitfinex","ETHUSD",1745375283488,15.118,1792.7,1792.6,3.0]
["bitfinex","ETHUSD",1745375283981,15.118,1792.7,1791.9,5.5804877]
["bitfinex","ETHUSD",1745375284155,1.5118,1792.6,1791.9,3.0]
["bitfinex","ETHUSD",1745375284340,1.5118,1792.6,1791.9,8.58060739]
["bitfinex","ETHUSD",1745375284686,15.118,1792.7,1792.1,3.0]
["bitfinex","ETHUSD",1745375284877,15.118,1792.7,1791.9,8.58051193]
["bitfinex","ETHUSD",1745375285046,15.118,1792.7,1791.9,3.0]
["bitfinex","ETHUSD",1745375285250,15.118,1792.7,1792.1,3.0]
["bitfinex","ETHUSD",1745375285691,20.69642545,1792.7,1791.9,3.0]
["bitfinex","ETHUSD",1745375285847,2.06964254,1792.6,1791.9,3.0]
["bitfinex","ETHUSD",1745375286771,2.06964254,1792.6,1791.9,5.58064487]
["bitfinex","ETHUSD",1745375286979,2.06964254,1792.6,1791.8,4.25839707]
["bitfinex","ETHUSD",1745375286980,2.06964254,1792.6,1791.8,9.83927328]
["bitfinex","ETHUSD",1745375287178,0.7835,1792.5,1791.8,3.42799707]
["bitfinex","ETHUSD",1745375287381,6.1,1792.4,1791.8,3.42799707]
["bitfinex","ETHUSD",1745375287579,13.30562429,1792.5,1791.8,0.42799707]
["bitfinex","ETHUSD",1745375287788,13.30559841,1792.5,1791.6,8.58142275]
["bitfinex","ETHUSD",1745375288088,5.57987502,1792.2,1791.4,5.58220867]
["bitfinex","ETHUSD",1745375288245,9.019,1792.1,1791.5,3.0]
["bitfinex","ETHUSD",1745375288584,9.019,1792.1,1791.6,5.63732755]
["bitfinex","ETHUSD",1745375288965,9.019,1792.1,1791.5,8.99551928]
["bitfinex","ETHUSD",1745375289278,9.019,1792.1,1791.5,0.41379944]
["bitfinex","ETHUSD",1745375289279,15.119,1792.1,1791.5,0.41379944]
["bitfinex","ETHUSD",1745375289583,16.6309,1792.1,1791.5,3.0]
["bitfinex","ETHUSD",1745375290980,16.6309,1792.1,1791.5,8.58189012]
["bitfinex","ETHUSD",1745375291185,15.119,1792.1,1791.5,8.58189012]
["bitfinex","ETHUSD",1745375291490,15.119,1792.1,1791.5,9.00530114]
["bitfinex","ETHUSD",1745375291690,15.119,1792.1,1791.6,5.5814518]
["bitfinex","ETHUSD",1745375291879,15.119,1792.1,1791.7,8.58116878]
["bitfinex","ETHUSD",1745375292254,6.1,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745375292455,6.8835,1792.5,1792.1,3.0]
["bitfinex","ETHUSD",1745375292763,6.1,1792.5,1792.1,9.7972456]
["bitfinex","ETHUSD",1745375292956,6.1,1792.5,1792.1,3.0]
["bitfinex","ETHUSD",1745375293337,6.1,1792.5,1791.9,3.0]
["bitfinex","ETHUSD",1745375293483,0.7835,1792.4,1791.8,3.0]
["bitfinex","ETHUSD",1745375293660,12.46275436,1792.4,1791.6,3.0]
["bitfinex","ETHUSD",1745375293985,1.24627544,1792.3,1791.5,9.80439977]
["bitfinex","ETHUSD",1745375294183,1.24627544,1792.3,1791.5,4.22264238]
["bitfinex","ETHUSD",1745375294386,1.24627544,1792.3,1791.5,9.00457661]
["bitfinex","ETHUSD",1745375295501,6.82570279,1792.3,1791.5,9.00457661]
["bitfinex","ETHUSD",1745375295857,5.58015919,1792.1,1791.4,3.0]
["bitfinex","ETHUSD",1745375296097,8.765,1792.0,1791.3,3.3359936]
["bitfinex","ETHUSD",1745375296397,8.765,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745375296798,8.765,1792.0,1791.7,8.63708812]
["bitfinex","ETHUSD",1745375296961,8.765,1792.0,1791.7,5.63708305]
["bitfinex","ETHUSD",1745375297374,8.765,1792.0,1791.7,1.1218492]
["bitfinex","ETHUSD",1745375297589,4.710608,1792.1,1792.0,3.0]
["bitfinex","ETHUSD",1745375297904,0.7835,1792.4,1791.9,3.59208101]
["bitfinex","ETHUSD",1745375298261,0.7835,1792.4,1791.9,9.17273033]
["bitfinex","ETHUSD",1745375298477,0.7835,1792.4,1791.8,0.414496]
["bitfinex","ETHUSD",1745375298679,1.73835,1792.4,1791.7,5.58109912]
["bitfinex","ETHUSD",1745375300204,0.7835,1792.4,1791.9,5.58061173]
["bitfinex","ETHUSD",1745375300410,0.7835,1792.4,1791.8,5.5807743]
["bitfinex","ETHUSD",1745375301034,0.7835,1792.4,1791.7,5.58111343]
["bitfinex","ETHUSD",1745375301185,0.7835,1792.4,1791.6,5.58148915]
["bitfinex","ETHUSD",1745375301523,0.7741,1792.1,1791.3,5.91840743]
["bitfinex","ETHUSD",1745375301831,6.35422201,1792.1,1791.3,3.3359936]
["bitfinex","ETHUSD",1745375302013,6.35422201,1792.1,1791.3,8.58249218]
["bitfinex","ETHUSD",1745375302320,19.1661,1792.1,1791.3,8.58230051]
["bitfinex","ETHUSD",1745375302490,19.1661,1792.1,1791.4,5.58195335]
["bitfinex","ETHUSD",1745375302902,21.08271,1792.1,1791.4,5.58195335]
["bitfinex","ETHUSD",1745375303192,4.516108,1792.0,1791.3,5.91802622]
["bitfinex","ETHUSD",1745375303388,0.7741,1791.8,1791.1,0.1]
["bitfinex","ETHUSD",1745375303693,4.516108,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1745375303903,4.516108,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745375304108,4.516108,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745375304306,4.516108,1791.7,1791.2,5.58268346]
["bitfinex","ETHUSD",1745375304506,4.516108,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1745375305801,0.7741,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745375305997,4.516108,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745375306223,8.508,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745375306395,23.685208,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745375306598,29.26805748,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745375306810,0.7741,1790.8,1790.1,3.69208101]
["bitfinex","ETHUSD",1745375307098,8.508,1790.7,1790.1,0.1]
["bitfinex","ETHUSD",1745375307301,4.516108,1790.6,1790.1,0.1]
["bitfinex","ETHUSD",1745375307491,10.87535896,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745375307695,0.7741,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745375307922,4.516108,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745375308293,6.8846288,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745375308515,4.516108,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745375311350,4.366508,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745375317263,9.95247604,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745375318438,10.75907604,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745375318641,10.75938809,1790.1,1790.0,0.0757147]
["bitfinex","ETHUSD",1745375318953,20.6419237,1790.1,1790.0,0.0757147]
["bitfinex","ETHUSD",1745375319158,21.1919237,1790.1,1790.0,0.0757147]
["bitfinex","ETHUSD",1745375319563,0.8066,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745375319867,12.614508,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745375321354,12.614508,1789.4,1789.1,5.68936866]
["bitfinex","ETHUSD",1745375321554,12.614508,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745375322168,8.248,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745375322673,8.248,1789.4,1789.3,8.58877773]
["bitfinex","ETHUSD",1745375323044,8.248,1789.4,1789.3,9.40657773]
["bitfinex","ETHUSD",1745375324080,12.616508,1790.0,1789.8,3.0]
["bitfinex","ETHUSD",1745375324284,12.616508,1790.0,1789.8,8.58721536]
["bitfinex","ETHUSD",1745375324486,18.395,1790.3,1789.9,7.55339443]
["bitfinex","ETHUSD",1745375324647,8.25,1790.5,1790.2,3.0]
["bitfinex","ETHUSD",1745375324851,8.25,1790.5,1790.2,8.64178834]
["bitfinex","ETHUSD",1745375325050,4.366508,1790.9,1790.7,3.0]
["bitfinex","ETHUSD",1745375325299,26.665,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745375325579,26.665,1791.0,1790.7,8.58437759]
["bitfinex","ETHUSD",1745375326077,8.25,1791.0,1790.9,3.0]
["bitfinex","ETHUSD",1745375326279,8.25,1791.0,1790.7,1.41688266]
["bitfinex","ETHUSD",1745375326488,8.25,1791.0,1790.7,7.00129051]
["bitfinex","ETHUSD",1745375326655,8.25,1791.0,1790.9,3.0]
["bitfinex","ETHUSD",1745375327268,8.25,1791.0,1790.7,5.58434487]
["bitfinex","ETHUSD",1745375327466,8.25,1791.0,1790.9,3.0]
["bitfinex","ETHUSD",1745375327996,8.25,1791.0,1790.9,8.58378468]
["bitfinex","ETHUSD",1745375328594,7.997,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745375328793,7.997,1791.5,1791.3,3.0]
["bitfinex","ETHUSD",1745375329474,7.997,1791.5,1791.4,8.58222619]
["bitfinex","ETHUSD",1745375329886,7.997,1791.5,1791.0,0.8178]
["bitfinex","ETHUSD",1745375330058,7.997,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745375330389,7.997,1791.5,1791.4,8.58222619]
["bitfinex","ETHUSD",1745375331099,7.997,1791.5,1791.4,3.0]
["bitfinex","ETHUSD",1745375331791,7.997,1791.5,1791.4,3.41743636]
["bitfinex","ETHUSD",1745375332101,7.996,1792.2,1791.8,5.58081758]
["bitfinex","ETHUSD",1745375332296,7.996,1792.2,1791.8,5.580726]
["bitfinex","ETHUSD",1745375332594,7.996,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745375332793,7.996,1792.2,1792.0,3.0]
["bitfinex","ETHUSD",1745375333860,7.996,1792.2,1791.6,0.8099]
["bitfinex","ETHUSD",1745375334061,0.8265,1792.1,1791.3,0.8099]
["bitfinex","ETHUSD",1745375334290,0.8265,1792.1,1791.3,3.8099]
["bitfinex","ETHUSD",1745375334495,1.70875,1792.1,1791.6,3.0]
["bitfinex","ETHUSD",1745375334902,1.70875,1792.1,1791.3,3.8099]
["bitfinex","ETHUSD",1745375335203,0.8265,1792.1,1791.6,5.5814541]
["bitfinex","ETHUSD",1745375335588,0.8265,1792.1,1791.6,5.58159495]
["bitfinex","ETHUSD",1745375335909,7.996,1792.2,1791.6,3.0]
["bitfinex","ETHUSD",1745375336971,7.996,1792.2,1791.6,8.58159054]
["bitfinex","ETHUSD",1745375338206,7.996,1792.2,1791.4,6.01056953]
["bitfinex","ETHUSD",1745375338207,7.996,1792.2,1791.5,3.0]
["bitfinex","ETHUSD",1745375338506,0.7996,1792.1,1791.7,5.58122003]
["bitfinex","ETHUSD",1745375338710,7.996,1792.2,1791.7,5.58122003]
["bitfinex","ETHUSD",1745375339211,7.996,1792.2,1791.6,8.58153651]
["bitfinex","ETHUSD",1745375340410,7.996,1792.2,1791.5,8.58173194]
["bitfinex","ETHUSD",1745375340618,7.996,1792.2,1791.5,14.21922909]
["bitfinex","ETHUSD",1745375340812,7.996,1792.2,1791.5,8.58168664]
["bitfinex","ETHUSD",1745375341107,9.2322508,1792.2,1791.4,3.42849855]
["bitfinex","ETHUSD",1745375341276,9.2322508,1792.2,1791.6,3.0]
["bitfinex","ETHUSD",1745375341902,9.2322508,1792.2,1791.5,3.0]
["bitfinex","ETHUSD",1745375342106,9.2322508,1792.2,1791.4,9.01060944]
["bitfinex","ETHUSD",1745375342814,9.2322508,1792.2,1791.5,5.58188973]
["bitfinex","ETHUSD",1745375343022,5.28973308,1792.1,1791.5,5.58168982]
["bitfinex","ETHUSD",1745375343194,4.366508,1792.1,1791.8,3.0]
["bitfinex","ETHUSD",1745375343397,4.366508,1792.0,1791.8,3.0]
["bitfinex","ETHUSD",1745375343598,4.366508,1792.0,1791.6,8.63722392]
["bitfinex","ETHUSD",1745375343804,4.366508,1792.0,1791.6,3.0]
["bitfinex","ETHUSD",1745375345023,4.366508,1792.0,1791.4,3.42849855]
["bitfinex","ETHUSD",1745375345024,4.8031588,1792.0,1791.4,3.42849855]
["bitfinex","ETHUSD",1745375345209,5.139708,1791.9,1791.1,8.58291559]
["bitfinex","ETHUSD",1745375345411,12.884708,1791.9,1791.2,0.05582183]
["bitfinex","ETHUSD",1745375345630,12.884708,1791.9,1791.5,8.58179535]
["bitfinex","ETHUSD",1745375346419,12.111508,1791.9,1791.7,8.58128628]
["bitfinex","ETHUSD",1745375347111,12.111508,1791.9,1791.6,8.63722407]
["bitfinex","ETHUSD",1745375347313,12.111508,1791.9,1791.6,8.63719156]
["bitfinex","ETHUSD",1745375347621,4.366508,1792.3,1791.7,6.59345208]
["bitfinex","ETHUSD",1745375347833,4.366508,1792.3,1792.2,3.0]
["bitfinex","ETHUSD",1745375348031,4.366508,1792.3,1791.7,9.249032]
["bitfinex","ETHUSD",1745375348239,4.366508,1792.3,1791.9,8.58043665]
["bitfinex","ETHUSD",1745375348591,4.366508,1792.3,1792.0,5.58034017]
["bitfinex","ETHUSD",1745375348889,4.366508,1792.3,1792.1,3.0]
["bitfinex","ETHUSD",1745375349311,4.366508,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745375349520,4.366508,1792.3,1792.2,3.0]
["bitfinex","ETHUSD",1745375352120,0.7732,1792.2,1791.3,3.66787403]
["bitfinex","ETHUSD",1745375352461,12.110508,1792.1,1791.3,4.09197644]
["bitfinex","ETHUSD",1745375352613,4.366508,1792.0,1791.3,0.42410241]
["bitfinex","ETHUSD",1745375352818,4.366508,1792.0,1791.4,3.0]
["bitfinex","ETHUSD",1745375353017,4.366508,1792.0,1791.3,5.58245693]
["bitfinex","ETHUSD",1745375353018,4.366508,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745375353266,4.366508,1791.9,1791.7,8.58117172]
["bitfinex","ETHUSD",1745375353558,4.366508,1791.9,1791.8,8.58098002]
["bitfinex","ETHUSD",1745375355420,4.366508,1791.9,1791.8,3.0]
["bitfinex","ETHUSD",1745375356833,4.366508,1791.9,1791.8,8.58098002]
["bitfinex","ETHUSD",1745375357126,4.366508,1791.9,1791.8,3.0]
["bitfinex","ETHUSD",1745375359553,4.366508,1791.9,1791.4,3.0]
["bitfinex","ETHUSD",1745375359926,4.366508,1791.9,1791.3,8.58250087]
["bitfinex","ETHUSD",1745375360275,4.366508,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1745375360841,4.366508,1791.8,1791.6,8.58138061]
["bitfinex","ETHUSD",1745375361041,4.366508,1791.8,1791.7,8.58129151]
["bitfinex","ETHUSD",1745375361772,4.366508,1791.8,1791.7,3.0]
["bitfinex","ETHUSD",1745375363143,4.366508,1791.8,1791.7,8.58129151]
["bitfinex","ETHUSD",1745375364575,4.366508,1791.8,1791.7,3.0]
["bitfinex","ETHUSD",1745375365356,5.5565588,1791.8,1791.1,5.58300923]
["bitfinex","ETHUSD",1745375365579,5.5565588,1791.8,1791.1,11.16598372]
["bitfinex","ETHUSD",1745375365784,9.94786316,1791.7,1790.9,1.08952039]
["bitfinex","ETHUSD",1745375365988,0.7534,1791.3,1790.5,5.58490966]
["bitfinex","ETHUSD",1745375366285,4.366508,1791.2,1790.5,5.58490399]
["bitfinex","ETHUSD",1745375366487,0.7534,1791.0,1790.2,5.58575506]
["bitfinex","ETHUSD",1745375366667,0.7534,1791.0,1790.2,5.5858413]
["bitfinex","ETHUSD",1745375366842,0.7534,1791.0,1790.3,5.58562579]
["bitfinex","ETHUSD",1745375367043,5.58411674,1790.8,1790.2,0.41846425]
["bitfinex","ETHUSD",1745375367253,0.7534,1790.6,1789.8,7.37257919]
["bitfinex","ETHUSD",1745375367470,11.858508,1790.5,1789.8,7.37255447]
["bitfinex","ETHUSD",1745375367672,11.858508,1790.5,1789.7,0.7663]
["bitfinex","ETHUSD",1745375367843,4.366508,1790.4,1789.6,15.15808813]
["bitfinex","ETHUSD",1745375368043,4.366508,1790.4,1789.7,5.58752486]
["bitfinex","ETHUSD",1745375368346,4.366508,1790.4,1789.8,5.64278599]
["bitfinex","ETHUSD",1745375368555,4.366508,1790.4,1789.9,3.0]
["bitfinex","ETHUSD",1745375368960,4.366508,1790.4,1789.8,3.0]
["bitfinex","ETHUSD",1745375369342,5.5523588,1790.4,1789.7,0.41996922]
["bitfinex","ETHUSD",1745375369545,0.7534,1790.3,1789.7,3.0]
["bitfinex","ETHUSD",1745375369878,0.7534,1790.3,1789.6,5.90265466]
["bitfinex","ETHUSD",1745375370077,0.7534,1790.3,1789.7,5.58750393]
["bitfinex","ETHUSD",1745375370384,0.7534,1790.3,1789.8,3.0]
["bitfinex","ETHUSD",1745375370683,0.7534,1790.3,1789.8,4.23110647]
["bitfinex","ETHUSD",1745375370852,0.7534,1790.3,1789.9,5.58686964]
["bitfinex","ETHUSD",1745375371056,0.7534,1790.3,1790.0,3.0]
["bitfinex","ETHUSD",1745375371886,4.366508,1790.2,1789.1,0.1]
["bitfinex","ETHUSD",1745375372059,4.8031588,1790.1,1789.2,3.66787403]
["bitfinex","ETHUSD",1745375372269,0.7534,1789.9,1789.2,9.25694927]
["bitfinex","ETHUSD",1745375372567,0.7534,1789.9,1789.3,6.58876999]
["bitfinex","ETHUSD",1745375372759,0.7534,1789.9,1789.3,4.0]
["bitfinex","ETHUSD",1745375372957,0.7534,1789.9,1789.3,1.0]
["bitfinex","ETHUSD",1745375373148,1.9890908,1789.9,1789.3,1.0]
["bitfinex","ETHUSD",1745375373350,1.9890908,1789.9,1789.3,4.0]
["bitfinex","ETHUSD",1745375373549,0.7534,1789.9,1789.3,4.0]
["bitfinex","ETHUSD",1745375373854,0.7534,1789.9,1789.3,4.41776356]
["bitfinex","ETHUSD",1745375374950,0.7534,1789.9,1789.5,3.0]
["bitfinex","ETHUSD",1745375375154,0.7534,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745375375368,11.603508,1790.0,1789.7,8.58752863]
["bitfinex","ETHUSD",1745375375369,4.366508,1789.8,1789.7,8.58752863]
["bitfinex","ETHUSD",1745375375575,4.247308,1789.8,1789.7,3.0]
["bitfinex","ETHUSD",1745375376399,5.042608,1789.8,1789.7,3.0]
["bitfinex","ETHUSD",1745375376717,12.280608,1789.8,1789.4,3.0]
["bitfinex","ETHUSD",1745375377076,12.280608,1789.8,1789.4,8.58844569]
["bitfinex","ETHUSD",1745375377700,12.280608,1789.8,1789.3,10.00636432]
["bitfinex","ETHUSD",1745375377903,4.247308,1789.7,1789.3,1.0]
["bitfinex","ETHUSD",1745375378120,4.247308,1789.7,1787.8,6.17786488]
["bitfinex","ETHUSD",1745375378121,5.5904725,1788.8,1787.8,6.17786488]
["bitfinex","ETHUSD",1745375378277,5.5904725,1788.8,1787.8,4.25229351]
["bitfinex","ETHUSD",1745375378278,8.0343,1788.7,1787.8,4.25229351]
["bitfinex","ETHUSD",1745375378476,9.2124608,1788.7,1788.0,0.32676997]
["bitfinex","ETHUSD",1745375378979,9.2124608,1788.7,1788.1,6.10866851]
["bitfinex","ETHUSD",1745375379194,9.2124608,1788.7,1788.1,3.51614117]
["bitfinex","ETHUSD",1745375379395,9.2124608,1788.7,1788.1,0.51614117]
["bitfinex","ETHUSD",1745375379607,9.2124608,1788.7,1788.1,0.1]
["bitfinex","ETHUSD",1745375380023,8.0343,1788.7,1788.2,6.00655917]
["bitfinex","ETHUSD",1745375380182,8.0343,1788.7,1788.2,0.4144073]
["bitfinex","ETHUSD",1745375381208,3.747308,1788.6,1788.2,0.4144073]
["bitfinex","ETHUSD",1745375383309,3.747308,1788.6,1788.3,3.0]
["bitfinex","ETHUSD",1745375383477,3.747308,1788.6,1788.3,8.59188797]
["bitfinex","ETHUSD",1745375383723,3.747308,1788.6,1788.5,8.5912776]
["bitfinex","ETHUSD",1745375384066,3.12050585,1788.6,1788.5,8.5912776]
["bitfinex","ETHUSD",1745375384253,3.12050585,1788.6,1788.5,3.0]
["bitfinex","ETHUSD",1745375384425,3.12050585,1788.6,1788.5,8.5912776]
["bitfinex","ETHUSD",1745375384626,3.12050585,1788.9,1788.8,3.0]
["bitfinex","ETHUSD",1745375386070,3.12050585,1788.9,1788.7,8.5906306]
["bitfinex","ETHUSD",1745375386430,3.12050585,1788.9,1788.6,9.34943988]
["bitfinex","ETHUSD",1745375386666,3.12050585,1788.9,1788.8,3.0]
["bitfinex","ETHUSD",1745375387169,0.7953,1788.8,1788.1,0.1]
["bitfinex","ETHUSD",1745375387401,3.12050585,1788.7,1788.1,0.1]
["bitfinex","ETHUSD",1745375387549,3.12050585,1788.7,1788.1,5.6923165]
["bitfinex","ETHUSD",1745375387853,3.12050585,1788.7,1788.2,6.00661997]
["bitfinex","ETHUSD",1745375388019,3.12050585,1788.7,1788.3,8.5918976]
["bitfinex","ETHUSD",1745375388219,3.12050585,1788.7,1788.3,5.5918976]
["bitfinex","ETHUSD",1745375388748,3.12050585,1788.7,1788.4,3.0]
["bitfinex","ETHUSD",1745375388961,3.12050585,1788.7,1788.2,9.00646058]
["bitfinex","ETHUSD",1745375389258,3.12050585,1788.7,1788.2,0.4144073]
["bitfinex","ETHUSD",1745375389971,3.12050585,1788.6,1788.2,0.4144073]
["bitfinex","ETHUSD",1745375390523,7.244,1788.5,1788.2,0.4144073]
["bitfinex","ETHUSD",1745375391370,7.2159,1788.5,1788.2,0.4144073]
["bitfinex","ETHUSD",1745375391523,3.12050585,1788.4,1788.2,0.4144073]
["bitfinex","ETHUSD",1745375392027,3.12050585,1788.4,1788.2,9.0065078]
["bitfinex","ETHUSD",1745375392365,3.12050585,1788.4,1788.3,8.59190292]
["bitfinex","ETHUSD",1745375393056,3.12050585,1788.4,1788.3,9.00270005]
["bitfinex","ETHUSD",1745375393627,3.12050585,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745375394765,3.12050585,1788.4,1788.3,8.59190292]
["bitfinex","ETHUSD",1745375394927,3.12050585,1788.4,1788.3,9.36700292]
["bitfinex","ETHUSD",1745375395129,3.12050585,1788.4,1788.3,14.51263738]
["bitfinex","ETHUSD",1745375395330,3.12050585,1788.9,1788.7,3.0]
["bitfinex","ETHUSD",1745375395559,3.12050585,1788.9,1788.6,3.0]
["bitfinex","ETHUSD",1745375396331,3.12050585,1788.9,1788.6,8.59076721]
["bitfinex","ETHUSD",1745375396525,3.12050585,1788.9,1788.8,3.0]
["bitfinex","ETHUSD",1745375396958,3.12050585,1788.9,1788.6,8.59077728]
["bitfinex","ETHUSD",1745375397159,3.12050585,1788.9,1788.6,10.00896897]
["bitfinex","ETHUSD",1745375397360,3.12050585,1788.9,1788.8,3.0]
["bitfinex","ETHUSD",1745375397665,3.12050585,1788.9,1788.8,8.59033989]
["bitfinex","ETHUSD",1745375397971,3.12050585,1788.9,1788.8,9.36543989]
["bitfinex","ETHUSD",1745375398266,3.12050585,1788.9,1788.4,3.7751]
["bitfinex","ETHUSD",1745375398427,3.12050585,1788.9,1788.6,3.0]
["bitfinex","ETHUSD",1745375398623,3.12050585,1788.9,1788.7,5.59050424]
["bitfinex","ETHUSD",1745375398854,3.12050585,1788.9,1788.8,3.0]
["bitfinex","ETHUSD",1745375399269,7.245,1789.4,1788.8,3.0]
["bitfinex","ETHUSD",1745375399270,3.12050585,1789.3,1789.1,5.58927244]
["bitfinex","ETHUSD",1745375399463,3.12050585,1789.3,1789.2,3.0]
["bitfinex","ETHUSD",1745375399876,3.12050585,1789.3,1789.2,8.58909009]
["bitfinex","ETHUSD",1745375400167,3.05080585,1789.3,1789.2,8.58909009]
["bitfinex","ETHUSD",1745375400328,3.05080585,1789.3,1789.2,10.00692634]
["bitfinex","ETHUSD",1745375400535,2.76740413,1789.3,1789.2,4.41783625]
["bitfinex","ETHUSD",1745375400733,2.76740413,1789.3,1789.0,3.0]
["bitfinex","ETHUSD",1745375401157,2.76740413,1789.3,1789.1,3.0]
["bitfinex","ETHUSD",1745375402371,2.76740413,1789.3,1789.1,8.58938765]
["bitfinex","ETHUSD",1745375402571,2.76740413,1789.3,1788.8,0.41637588]
["bitfinex","ETHUSD",1745375402784,3.53890413,1789.2,1788.6,11.18147981]
["bitfinex","ETHUSD",1745375402959,3.53890413,1789.2,1788.8,5.59006581]
["bitfinex","ETHUSD",1745375403159,2.76740413,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745375403342,2.76740413,1789.2,1789.0,14.17896518]
["bitfinex","ETHUSD",1745375403678,2.76740413,1789.2,1789.0,8.58946911]
["bitfinex","ETHUSD",1745375403880,2.76740413,1789.2,1788.4,2.22633583]
["bitfinex","ETHUSD",1745375404177,3.75754454,1789.2,1788.6,5.59084681]
["bitfinex","ETHUSD",1745375404348,0.7715,1789.0,1788.6,3.0]
["bitfinex","ETHUSD",1745375404548,0.7715,1789.0,1788.6,8.59081945]
["bitfinex","ETHUSD",1745375404762,0.7715,1789.0,1788.6,3.0]
["bitfinex","ETHUSD",1745375405781,0.7715,1789.0,1788.6,8.59094545]
["bitfinex","ETHUSD",1745375406141,2.76740413,1789.1,1788.8,3.0]
["bitfinex","ETHUSD",1745375406337,2.76740413,1789.1,1788.9,3.0]
["bitfinex","ETHUSD",1745375406550,2.76740413,1789.1,1788.8,3.0]
["bitfinex","ETHUSD",1745375407541,2.76740413,1789.0,1788.7,3.42704983]
["bitfinex","ETHUSD",1745375408278,2.76740413,1789.0,1788.9,3.0]
["bitfinex","ETHUSD",1745375408466,2.76740413,1789.0,1788.8,3.0]
["bitfinex","ETHUSD",1745375409144,0.81,1788.8,1788.2,10.46254957]
["bitfinex","ETHUSD",1745375409374,9.90140413,1788.7,1788.2,10.46249872]
["bitfinex","ETHUSD",1745375409677,9.90140413,1788.7,1788.2,9.68739872]
["bitfinex","ETHUSD",1745375409846,9.90140413,1788.7,1788.3,3.0]
["bitfinex","ETHUSD",1745375410055,9.90140413,1788.7,1788.2,0.4144073]
["bitfinex","ETHUSD",1745375410287,3.75754454,1788.6,1788.2,0.4144073]
["bitfinex","ETHUSD",1745375410456,0.81,1788.5,1788.2,0.4144073]
["bitfinex","ETHUSD",1745375410797,8.35903632,1788.4,1788.2,0.4144073]
["bitfinex","ETHUSD",1745375410993,9.16930705,1788.3,1788.2,0.4144073]
["bitfinex","ETHUSD",1745375412080,9.71930705,1788.3,1788.2,0.4144073]
["bitfinex","ETHUSD",1745375412277,9.71930705,1788.3,1787.2,5.59529713]
["bitfinex","ETHUSD",1745375412278,0.81,1787.9,1787.2,5.59529713]
["bitfinex","ETHUSD",1745375412477,9.38699683,1787.8,1787.1,5.69547422]
["bitfinex","ETHUSD",1745375412656,9.38699683,1787.8,1787.2,5.59533157]
["bitfinex","ETHUSD",1745375412859,0.81,1787.6,1787.1,0.1]
["bitfinex","ETHUSD",1745375413056,0.81,1787.6,1787.1,5.69565247]
["bitfinex","ETHUSD",1745375413387,2.25299683,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1745375414176,2.15359683,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1745375414381,2.15359683,1787.5,1787.1,3.1]
["bitfinex","ETHUSD",1745375414699,2.15359683,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1745375415267,0.81,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745375415474,7.136,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745375416487,7.07,1787.3,1787.1,8.69560704]
["bitfinex","ETHUSD",1745375416794,7.07,1787.3,1787.2,3.0]
["bitfinex","ETHUSD",1745375417576,7.07,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745375419025,2.15359683,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745375420818,2.15359683,1787.2,1787.1,3.1]
["bitfinex","ETHUSD",1745375421023,1.95559773,1788.3,1787.4,8.59471858]
["bitfinex","ETHUSD",1745375421024,2.15359683,1787.5,1787.4,8.59471858]
["bitfinex","ETHUSD",1745375421793,2.15359683,1787.5,1787.4,3.0]
["bitfinex","ETHUSD",1745375421995,2.15359683,1787.5,1787.1,0.96959476]
["bitfinex","ETHUSD",1745375422202,2.15359683,1787.5,1787.1,6.56505806]
["bitfinex","ETHUSD",1745375422403,2.15359683,1787.5,1787.3,3.0]
["bitfinex","ETHUSD",1745375422721,2.15359683,1787.5,1787.4,8.59471858]
["bitfinex","ETHUSD",1745375423487,2.15359683,1787.5,1787.4,3.0]
["bitfinex","ETHUSD",1745375423917,2.15359683,1787.5,1787.4,8.59471858]
["bitfinex","ETHUSD",1745375424522,1.60329373,1787.5,1787.4,8.59471858]
["bitfinex","ETHUSD",1745375426636,1.60329373,1787.5,1787.4,10.08879029]
["bitfinex","ETHUSD",1745375427226,8.74229373,1787.7,1787.5,8.59433153]
["bitfinex","ETHUSD",1745375427440,0.7549,1787.6,1787.2,0.41821981]
["bitfinex","ETHUSD",1745375427645,0.7549,1787.6,1787.1,3.1]
["bitfinex","ETHUSD",1745375427841,0.7549,1787.6,1787.1,0.1]
["bitfinex","ETHUSD",1745375428011,0.7549,1787.6,1787.2,3.0]
["bitfinex","ETHUSD",1745375428206,0.7549,1787.6,1787.2,8.59529201]
["bitfinex","ETHUSD",1745375428411,8.74229373,1787.7,1787.4,8.59455516]
["bitfinex","ETHUSD",1745375428612,8.74229373,1787.7,1787.3,3.0]
["bitfinex","ETHUSD",1745375429135,8.74229373,1787.7,1787.3,8.59490781]
["bitfinex","ETHUSD",1745375429299,8.74229373,1787.7,1787.4,5.59468969]
["bitfinex","ETHUSD",1745375430438,8.74229373,1787.7,1787.3,10.42318782]
["bitfinex","ETHUSD",1745375430627,8.74229373,1787.7,1787.3,3.0]
["bitfinex","ETHUSD",1745375432018,8.74229373,1787.7,1787.3,8.59502379]
["bitfinex","ETHUSD",1745375432530,8.74229373,1787.7,1787.3,3.0]
["bitfinex","ETHUSD",1745375432737,8.74229373,1787.7,1787.2,0.4120391]
["bitfinex","ETHUSD",1745375432936,8.74229373,1787.7,1787.1,0.1]
["bitfinex","ETHUSD",1745375433133,8.74229373,1787.7,1787.1,5.6956361]
["bitfinex","ETHUSD",1745375433134,10.25137629,1787.7,1787.1,5.6956361]
["bitfinex","ETHUSD",1745375433345,10.25137629,1787.7,1787.1,8.69560656]
["bitfinex","ETHUSD",1745375433502,10.25137629,1787.7,1787.1,14.29102744]
["bitfinex","ETHUSD",1745375433503,8.74229373,1787.7,1787.1,14.29102744]
["bitfinex","ETHUSD",1745375433702,8.74229373,1787.7,1787.1,8.69542088]
["bitfinex","ETHUSD",1745375433905,8.74229373,1787.7,1787.1,8.6954639]
["bitfinex","ETHUSD",1745375434200,8.74229373,1787.7,1787.4,5.59455853]
["bitfinex","ETHUSD",1745375435023,8.74229373,1787.7,1787.3,8.59483338]
["bitfinex","ETHUSD",1745375435822,8.74229373,1787.7,1787.5,3.0]
["bitfinex","ETHUSD",1745375436439,8.74229373,1787.7,1787.5,8.59422041]
["bitfinex","ETHUSD",1745375436629,8.74229373,1787.7,1787.5,3.0]
["bitfinex","ETHUSD",1745375436828,8.74229373,1787.7,1787.4,3.0]
["bitfinex","ETHUSD",1745375437135,8.74229373,1787.7,1787.6,3.0]
["bitfinex","ETHUSD",1745375437722,8.74229373,1787.7,1787.6,8.59409263]
["bitfinex","ETHUSD",1745375437922,8.74229373,1787.7,1787.6,10.01292272]
["bitfinex","ETHUSD",1745375438124,8.74229373,1787.7,1787.5,3.0]
["bitfinex","ETHUSD",1745375438324,8.74229373,1787.7,1787.4,3.0]
["bitfinex","ETHUSD",1745375438551,8.74229373,1787.7,1787.3,3.0]
["bitfinex","ETHUSD",1745375438848,8.74229373,1787.7,1787.5,3.0]
["bitfinex","ETHUSD",1745375439514,8.74229373,1787.7,1787.5,8.59425427]
["bitfinex","ETHUSD",1745375439709,8.74229373,1787.7,1787.4,3.0]
["bitfinex","ETHUSD",1745375439945,8.74229373,1787.7,1787.4,8.59458341]
["bitfinex","ETHUSD",1745375440247,8.74229373,1787.7,1787.6,3.0]
["bitfinex","ETHUSD",1745375440406,8.74229373,1787.7,1787.3,3.096]
["bitfinex","ETHUSD",1745375440739,8.74229373,1787.7,1787.4,3.0]
["bitfinex","ETHUSD",1745375441550,8.74229373,1787.7,1787.3,8.69096085]
["bitfinex","ETHUSD",1745375441934,8.74229373,1787.7,1787.3,0.096]
["bitfinex","ETHUSD",1745375441935,2.39659373,1787.6,1787.3,0.096]
["bitfinex","ETHUSD",1745375442107,3.2708231,1787.6,1787.3,0.096]
["bitfinex","ETHUSD",1745375443849,0.7933,1787.4,1787.3,0.096]
["bitfinex","ETHUSD",1745375444024,8.54131231,1787.4,1787.3,0.096]
["bitfinex","ETHUSD",1745375444212,8.54131231,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745375444213,1.50729373,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745375444416,27.87286787,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745375445347,27.08329373,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745375446544,27.08329373,1787.2,1787.1,3.1]
["bitfinex","ETHUSD",1745375448354,19.94729373,1787.2,1787.1,8.69565776]
["bitfinex","ETHUSD",1745375448551,27.08329373,1787.2,1787.1,8.69565776]
["bitfinex","ETHUSD",1745375449246,1.50729373,1787.2,1787.1,8.69565776]
["bitfinex","ETHUSD",1745375449454,1.50729373,1787.2,1787.1,10.49289964]
["bitfinex","ETHUSD",1745375450016,1.50729373,1787.2,1787.1,8.69565776]
["bitfinex","ETHUSD",1745375450256,1.50729373,1787.2,1787.1,3.1]
["bitfinex","ETHUSD",1745375450549,1.50729373,1787.2,1787.1,8.69565776]
["bitfinex","ETHUSD",1745375451523,7.136,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745375451852,7.136,1787.4,1787.3,8.59503161]
["bitfinex","ETHUSD",1745375452057,7.14143,1787.4,1787.3,8.59503161]
["bitfinex","ETHUSD",1745375452427,0.00543,1787.4,1787.3,10.05645457]
["bitfinex","ETHUSD",1745375452627,0.00543,1787.4,1787.3,10.11239925]
["bitfinex","ETHUSD",1745375453350,0.00543,1787.4,1787.3,10.83295457]
["bitfinex","ETHUSD",1745375453558,7.136,1787.5,1787.4,8.59471858]
["bitfinex","ETHUSD",1745375453747,7.136,1787.5,1787.4,10.2374859]
["bitfinex","ETHUSD",1745375455227,7.136,1787.5,1787.4,8.59471858]
["bitfinex","ETHUSD",1745375455858,7.1089,1787.5,1787.4,8.59471858]
["bitfinex","ETHUSD",1745375456166,7.1089,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1745375456463,8.61619373,1787.5,1787.3,3.0]
["bitfinex","ETHUSD",1745375456650,8.61619373,1787.5,1787.2,3.0]
["bitfinex","ETHUSD",1745375457236,8.61619373,1787.5,1787.2,9.00573186]
["bitfinex","ETHUSD",1745375457431,8.61619373,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745375457655,8.61619373,1787.5,1787.4,3.0]
["bitfinex","ETHUSD",1745375457859,8.61619373,1787.5,1787.4,8.59471858]
["bitfinex","ETHUSD",1745375458239,8.61619373,1787.5,1787.4,3.0]
["bitfinex","ETHUSD",1745375458440,8.61619373,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1745375458441,0.7874,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745375460927,0.7874,1787.4,1787.1,3.1]
["bitfinex","ETHUSD",1745375461129,0.7874,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745375461450,0.7874,1787.4,1787.1,3.1]
["bitfinex","ETHUSD",1745375462131,0.7874,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745375462332,1.50729373,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745375463356,1.50729373,1787.3,1787.1,3.66957988]
["bitfinex","ETHUSD",1745375463357,7.128,1787.2,1787.1,3.66957988]
["bitfinex","ETHUSD",1745375463536,7.128,1787.2,1787.1,9.2650018]
["bitfinex","ETHUSD",1745375464127,7.128,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745375464749,7.128,1787.2,1787.1,8.69565776]
["bitfinex","ETHUSD",1745375465858,7.128,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745375465859,8.63529373,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745375467285,9.45269373,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745375468781,8.63529373,1787.2,1787.1,3.1]
["bitfinex","ETHUSD",1745375469139,8.63529373,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745375471282,10.3162231,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745375472084,9.4988231,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745375472289,10.3162231,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745375473089,15.91156777,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745375473877,10.3162231,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745375475081,1.40729373,1787.1,1786.4,9.01206367]
["bitfinex","ETHUSD",1745375475282,1.40729373,1787.0,1786.4,10.91082185]
["bitfinex","ETHUSD",1745375475678,1.40729373,1787.0,1786.4,11.32747221]
["bitfinex","ETHUSD",1745375476051,1.40729373,1787.0,1786.6,3.0]
["bitfinex","ETHUSD",1745375476491,0.8174,1786.8,1786.4,0.4144073]
["bitfinex","ETHUSD",1745375476700,7.129,1786.7,1786.4,0.4144073]
["bitfinex","ETHUSD",1745375477009,1.40729373,1786.6,1786.4,0.4144073]
["bitfinex","ETHUSD",1745375477618,2.2609231,1786.6,1786.4,0.4144073]
["bitfinex","ETHUSD",1745375477887,1.40729373,1786.6,1786.4,0.4144073]
["bitfinex","ETHUSD",1745375478258,7.129,1786.5,1786.4,0.4144073]
["bitfinex","ETHUSD",1745375480094,0.7806,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745375480294,6.37907721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745375480498,1.55923709,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745375481067,7.1577143,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745375481486,1.55923709,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745375481711,0.7806,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745375481892,2.18789373,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745375482264,7.78637094,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745375482473,2.18789373,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745375484489,7.78637094,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745375484698,9.12484905,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745375484871,3.52637184,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745375485069,9.67484905,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745375485296,4.07637184,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745375486069,9.67484905,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745375486600,4.07637184,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745375486903,2.73789373,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745375487108,8.33637094,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745375487699,2.73789373,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745375488588,8.33637094,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745375489782,1.35729373,1786.0,1785.5,3.0]
["bitfinex","ETHUSD",1745375490102,8.49029373,1785.9,1785.5,3.0]
["bitfinex","ETHUSD",1745375490307,8.49029373,1785.9,1785.6,3.13466024]
["bitfinex","ETHUSD",1745375490465,8.49029373,1785.9,1785.1,0.1]
["bitfinex","ETHUSD",1745375490670,8.49029373,1785.9,1785.2,3.13466024]
["bitfinex","ETHUSD",1745375490671,0.7806,1785.7,1785.2,3.13466024]
["bitfinex","ETHUSD",1745375490991,0.7806,1785.7,1785.3,3.0]
["bitfinex","ETHUSD",1745375491506,6.95773525,1785.6,1785.1,0.1]
["bitfinex","ETHUSD",1745375491816,1.35729373,1785.6,1785.2,3.0]
["bitfinex","ETHUSD",1745375492732,1.35729373,1785.6,1785.1,0.1]
["bitfinex","ETHUSD",1745375493226,5.60076958,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1745375493536,8.47729373,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1745375496033,1.35729373,1785.4,1785.3,6.89506024]
["bitfinex","ETHUSD",1745375496201,0.2827876,1785.8,1785.4,3.0]
["bitfinex","ETHUSD",1745375496404,0.0377876,1785.8,1785.7,12.49510504]
["bitfinex","ETHUSD",1745375496609,0.0377876,1785.8,1785.7,3.7604]
["bitfinex","ETHUSD",1745375497532,0.0377876,1785.8,1785.5,3.7604]
["bitfinex","ETHUSD",1745375497732,0.0377876,1785.8,1785.5,5.35362829]
["bitfinex","ETHUSD",1745375497895,0.0377876,1785.8,1785.5,3.7604]
["bitfinex","ETHUSD",1745375498636,7.121,1785.7,1785.5,0.7604]
["bitfinex","ETHUSD",1745375498929,7.121,1785.7,1785.3,5.01005267]
["bitfinex","ETHUSD",1745375499094,7.121,1785.7,1785.3,10.61133731]
["bitfinex","ETHUSD",1745375499301,7.121,1785.7,1785.3,5.01005267]
["bitfinex","ETHUSD",1745375499628,7.121,1785.7,1785.6,3.0]
["bitfinex","ETHUSD",1745375500205,7.121,1785.7,1785.6,8.60035842]
["bitfinex","ETHUSD",1745375501939,7.121,1785.7,1785.6,3.0]
["bitfinex","ETHUSD",1745375502103,7.121,1785.7,1785.6,3.7604]
["bitfinex","ETHUSD",1745375503443,7.121,1786.6,1786.0,0.7604]
["bitfinex","ETHUSD",1745375503643,7.121,1786.6,1786.1,3.57091233]
["bitfinex","ETHUSD",1745375503889,7.121,1786.6,1786.3,3.0]
["bitfinex","ETHUSD",1745375504301,7.121,1786.6,1786.1,12.16969331]
["bitfinex","ETHUSD",1745375504506,7.121,1786.6,1786.1,6.57091233]
["bitfinex","ETHUSD",1745375504807,9.6789,1786.6,1786.1,6.57091233]
["bitfinex","ETHUSD",1745375505751,15.27630159,1786.6,1785.9,3.57091233]
["bitfinex","ETHUSD",1745375505914,9.6789,1786.6,1785.9,3.57091233]
["bitfinex","ETHUSD",1745375506251,9.6789,1786.6,1786.0,3.0]
["bitfinex","ETHUSD",1745375506458,15.31393809,1786.6,1786.0,3.0]
["bitfinex","ETHUSD",1745375506613,0.7982,1786.4,1786.0,3.0]
["bitfinex","ETHUSD",1745375507315,0.7982,1786.4,1785.9,3.57091233]
["bitfinex","ETHUSD",1745375508029,0.7982,1786.4,1785.9,3.9932833]
["bitfinex","ETHUSD",1745375508938,0.7982,1786.4,1785.9,4.04927273]
["bitfinex","ETHUSD",1745375509256,0.7982,1786.4,1786.0,5.59905508]
["bitfinex","ETHUSD",1745375509913,10.5043876,1786.6,1785.9,3.99002503]
["bitfinex","ETHUSD",1745375510250,0.0377876,1786.5,1786.2,5.5984339]
["bitfinex","ETHUSD",1745375510811,0.0377876,1786.5,1786.2,5.5982897]
["bitfinex","ETHUSD",1745375511043,0.0377876,1786.5,1786.4,5.59785042]
["bitfinex","ETHUSD",1745375511241,0.0377876,1786.5,1786.3,6.36073555]
["bitfinex","ETHUSD",1745375511489,0.0377876,1786.5,1786.3,6.41659367]
["bitfinex","ETHUSD",1745375511687,0.0377876,1786.9,1786.5,5.59751804]
["bitfinex","ETHUSD",1745375512091,0.0377876,1786.9,1786.3,2.32128541]
["bitfinex","ETHUSD",1745375512282,0.0377876,1786.9,1786.4,5.5978294]
["bitfinex","ETHUSD",1745375512592,0.0377876,1786.9,1786.3,2.32128541]
["bitfinex","ETHUSD",1745375512763,0.0377876,1786.9,1786.3,6.36086149]
["bitfinex","ETHUSD",1745375513369,0.0377876,1786.9,1786.5,5.59751292]
["bitfinex","ETHUSD",1745375517115,0.0377876,1787.0,1786.8,9.16720696]
["bitfinex","ETHUSD",1745375517612,0.0377876,1787.0,1786.8,3.57091233]
["bitfinex","ETHUSD",1745375517771,0.0377876,1787.0,1786.8,9.16738573]
["bitfinex","ETHUSD",1745375518113,0.0377876,1787.0,1786.8,9.22327609]
["bitfinex","ETHUSD",1745375518270,0.0377876,1787.0,1786.8,10.75562404]
["bitfinex","ETHUSD",1745375518470,0.0377876,1787.3,1787.0,11.19168275]
["bitfinex","ETHUSD",1745375518711,0.0377876,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745375519001,0.0377876,1787.3,1787.2,5.65129037]
["bitfinex","ETHUSD",1745375519213,0.0377876,1787.7,1787.4,5.59450661]
["bitfinex","ETHUSD",1745375519375,0.0377876,1787.7,1787.5,0.05593811]
["bitfinex","ETHUSD",1745375519580,0.0377876,1787.7,1787.4,9.57851054]
["bitfinex","ETHUSD",1745375520010,0.0377876,1787.7,1787.4,3.98395556]
["bitfinex","ETHUSD",1745375520313,0.0377876,1787.7,1787.4,9.57849638]
["bitfinex","ETHUSD",1745375520880,0.0377876,1787.7,1787.4,3.98395556]
["bitfinex","ETHUSD",1745375521076,0.0377876,1787.7,1787.4,3.57091233]
["bitfinex","ETHUSD",1745375521807,0.0377876,1787.6,1787.1,4.76297353]
["bitfinex","ETHUSD",1745375522009,0.8088876,1787.5,1787.1,3.57091233]
["bitfinex","ETHUSD",1745375522509,0.8088876,1787.5,1786.7,3.57091233]
["bitfinex","ETHUSD",1745375522510,5.63258866,1787.4,1786.7,3.57091233]
["bitfinex","ETHUSD",1745375522728,0.0377876,1787.3,1786.7,3.57091233]
["bitfinex","ETHUSD",1745375522876,0.0377876,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745375523227,0.0377876,1787.6,1787.5,3.57091233]
["bitfinex","ETHUSD",1745375526521,0.0377876,1787.6,1787.5,9.16531792]
["bitfinex","ETHUSD",1745375526819,0.0377876,1787.6,1787.5,3.57091233]
["bitfinex","ETHUSD",1745375527398,0.0377876,1787.6,1787.5,3.12662709]
["bitfinex","ETHUSD",1745375527783,0.0377876,1787.6,1787.5,8.72103268]
["bitfinex","ETHUSD",1745375528112,0.0377876,1787.6,1787.5,10.20111066]
["bitfinex","ETHUSD",1745375528778,0.0377876,1787.9,1787.6,5.59407502]
["bitfinex","ETHUSD",1745375529113,0.0377876,1787.9,1787.8,3.12662709]
["bitfinex","ETHUSD",1745375532533,0.0377876,1787.9,1787.8,6.12662709]
["bitfinex","ETHUSD",1745375533642,5.69159245,1788.4,1787.8,6.12662709]
["bitfinex","ETHUSD",1745375533643,0.913,1788.4,1787.9,3.0]
["bitfinex","ETHUSD",1745375533853,6.1,1788.8,1788.6,0.8259]
["bitfinex","ETHUSD",1745375534135,6.1,1789.2,1788.9,8.59001943]
["bitfinex","ETHUSD",1745375534335,6.1,1789.2,1789.1,3.12662709]
["bitfinex","ETHUSD",1745375534498,0.1,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745375534698,0.1,1789.4,1789.3,3.12662709]
["bitfinex","ETHUSD",1745375535102,0.1,1789.4,1789.3,6.12662709]
["bitfinex","ETHUSD",1745375535302,14.012,1790.1,1789.5,5.58798488]
["bitfinex","ETHUSD",1745375535528,14.012,1790.1,1790.0,6.12662709]
["bitfinex","ETHUSD",1745375535737,19.351,1790.4,1790.0,6.12662709]
["bitfinex","ETHUSD",1745375535939,19.351,1790.4,1790.3,3.12662709]
["bitfinex","ETHUSD",1745375536243,0.913,1790.4,1790.1,3.12662709]
["bitfinex","ETHUSD",1745375536400,7.013,1790.4,1789.8,3.12662709]
["bitfinex","ETHUSD",1745375536605,6.3992794,1790.2,1789.8,3.12662709]
["bitfinex","ETHUSD",1745375537126,0.813,1790.2,1789.8,3.12662709]
["bitfinex","ETHUSD",1745375537301,0.813,1790.2,1789.7,3.5540232]
["bitfinex","ETHUSD",1745375537508,6.39912092,1790.2,1789.7,3.5540232]
["bitfinex","ETHUSD",1745375537837,6.39912092,1790.2,1789.3,6.30955393]
["bitfinex","ETHUSD",1745375537838,0.63991209,1790.1,1789.9,3.5540232]
["bitfinex","ETHUSD",1745375538012,0.813,1790.2,1789.9,3.5540232]
["bitfinex","ETHUSD",1745375539746,6.2,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1745375539946,6.2,1790.4,1789.9,5.64247827]
["bitfinex","ETHUSD",1745375539947,0.1,1790.4,1790.3,6.5540232]
["bitfinex","ETHUSD",1745375541028,18.438,1791.1,1790.5,5.58488977]
["bitfinex","ETHUSD",1745375541225,6.1,1791.0,1790.8,3.5540232]
["bitfinex","ETHUSD",1745375541433,24.42149573,1791.8,1790.9,8.58359868]
["bitfinex","ETHUSD",1745375541434,6.9516,1791.4,1790.9,8.58359868]
["bitfinex","ETHUSD",1745375541606,0.1,1791.4,1791.3,3.5540232]
["bitfinex","ETHUSD",1745375541802,5.6823618,1791.4,1790.9,3.5540232]
["bitfinex","ETHUSD",1745375542001,0.7516,1791.2,1791.0,3.0]
["bitfinex","ETHUSD",1745375542332,7.8456,1791.2,1791.0,3.0]
["bitfinex","ETHUSD",1745375542530,0.78456,1791.1,1790.5,3.5540232]
["bitfinex","ETHUSD",1745375542731,0.78456,1791.1,1790.6,3.0]
["bitfinex","ETHUSD",1745375543135,0.78456,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745375543336,0.1,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745375543521,0.1,1791.4,1790.9,9.94998662]
["bitfinex","ETHUSD",1745375543522,0.1,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1745375543723,0.1,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745375544150,0.1,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1745375544554,0.1,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745375544728,6.33424987,1791.3,1790.3,0.8122]
["bitfinex","ETHUSD",1745375545054,13.191,1791.2,1790.4,5.58516499]
["bitfinex","ETHUSD",1745375545261,0.7516,1790.9,1789.7,5.5874921]
["bitfinex","ETHUSD",1745375545572,0.7516,1790.6,1789.7,0.8122]
["bitfinex","ETHUSD",1745375545736,12.67622706,1790.5,1789.7,0.8122]
["bitfinex","ETHUSD",1745375545915,1.26762271,1790.4,1789.8,5.58705868]
["bitfinex","ETHUSD",1745375546115,6.85314271,1790.4,1789.7,4.3662232]
["bitfinex","ETHUSD",1745375546349,1.26762271,1790.4,1789.9,5.58666335]
["bitfinex","ETHUSD",1745375546534,13.191,1790.5,1790.1,3.0]
["bitfinex","ETHUSD",1745375546831,18.77410001,1790.8,1790.1,6.1391038]
["bitfinex","ETHUSD",1745375547248,13.19,1790.8,1790.1,6.1391038]
["bitfinex","ETHUSD",1745375547560,0.7516,1790.5,1789.9,0.8122]
["bitfinex","ETHUSD",1745375547853,6.33673402,1790.5,1789.7,0.41495095]
["bitfinex","ETHUSD",1745375548068,0.6336734,1790.4,1789.8,5.64308115]
["bitfinex","ETHUSD",1745375548243,7.09,1790.3,1789.9,3.0]
["bitfinex","ETHUSD",1745375548416,7.09,1790.3,1789.6,6.82103115]
["bitfinex","ETHUSD",1745375548624,7.09,1790.3,1789.6,1.23321592]
["bitfinex","ETHUSD",1745375548927,0.709,1790.2,1789.6,6.82096525]
["bitfinex","ETHUSD",1745375549444,0.709,1790.2,1789.7,0.05586891]
["bitfinex","ETHUSD",1745375549758,5.58841208,1789.5,1788.7,0.8122]
["bitfinex","ETHUSD",1745375549924,7.09,1789.4,1788.8,5.59025978]
["bitfinex","ETHUSD",1745375550123,7.799,1789.4,1788.8,3.41314959]
["bitfinex","ETHUSD",1745375550359,0.7516,1789.3,1788.8,0.41314959]
["bitfinex","ETHUSD",1745375550655,0.7516,1789.3,1788.5,0.8122]
["bitfinex","ETHUSD",1745375550863,0.7516,1789.3,1788.2,4.02340655]
["bitfinex","ETHUSD",1745375551019,5.58909332,1789.2,1788.5,3.0]
["bitfinex","ETHUSD",1745375551314,6.34151768,1789.0,1788.2,0.8122]
["bitfinex","ETHUSD",1745375551515,7.09,1788.9,1788.2,1.12030231]
["bitfinex","ETHUSD",1745375552061,7.09,1788.9,1788.2,6.71221517]
["bitfinex","ETHUSD",1745375552259,7.09,1788.9,1788.3,5.59187043]
["bitfinex","ETHUSD",1745375552433,7.09,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745375552628,7.09,1788.9,1788.8,9.40253989]
["bitfinex","ETHUSD",1745375552839,7.09,1788.9,1788.8,3.0]
["bitfinex","ETHUSD",1745375553030,7.09,1788.9,1788.8,8.89033989]
["bitfinex","ETHUSD",1745375553928,7.076,1789.4,1789.0,5.58950737]
["bitfinex","ETHUSD",1745375554128,7.076,1789.4,1789.3,3.0]
["bitfinex","ETHUSD",1745375554328,7.076,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1745375554663,7.7836,1789.4,1789.0,5.58951496]
["bitfinex","ETHUSD",1745375554863,7.076,1789.4,1789.2,5.58902655]
["bitfinex","ETHUSD",1745375555075,7.076,1789.4,1789.3,3.0]
["bitfinex","ETHUSD",1745375555238,7.076,1789.4,1789.2,3.41163973]
["bitfinex","ETHUSD",1745375555564,7.076,1789.4,1789.0,8.5895461]
["bitfinex","ETHUSD",1745375555862,7.076,1789.4,1789.3,3.0]
["bitfinex","ETHUSD",1745375556067,7.076,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745375556668,8.6015,1789.4,1788.8,1.22593331]
["bitfinex","ETHUSD",1745375556851,8.6015,1789.4,1788.8,6.81614826]
["bitfinex","ETHUSD",1745375557028,7.8939,1789.4,1789.0,3.0]
["bitfinex","ETHUSD",1745375557230,7.8939,1789.4,1788.9,3.0]
["bitfinex","ETHUSD",1745375557529,7.8939,1789.4,1788.9,5.59000894]
["bitfinex","ETHUSD",1745375557732,7.8939,1789.4,1788.9,3.0]
["bitfinex","ETHUSD",1745375558044,7.8939,1789.4,1789.0,0.05589095]
["bitfinex","ETHUSD",1745375558245,7.8939,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1745375558754,6.1,1789.3,1788.8,3.41373331]
["bitfinex","ETHUSD",1745375559070,6.1,1789.3,1788.9,0.05589431]
["bitfinex","ETHUSD",1745375559258,6.1,1789.3,1788.9,3.05589431]
["bitfinex","ETHUSD",1745375559439,6.1,1789.3,1789.0,5.58969652]
["bitfinex","ETHUSD",1745375559639,6.1,1789.3,1788.9,3.0]
["bitfinex","ETHUSD",1745375561367,6.1,1789.3,1788.8,3.41373331]
["bitfinex","ETHUSD",1745375561674,6.1,1789.3,1788.9,8.64573604]
["bitfinex","ETHUSD",1745375561847,6.1,1789.3,1789.1,8.58916718]
["bitfinex","ETHUSD",1745375562050,13.176,1789.4,1789.0,3.0]
["bitfinex","ETHUSD",1745375562264,13.176,1789.4,1788.9,3.0]
["bitfinex","ETHUSD",1745375562573,0.8179,1789.2,1788.5,3.99850655]
["bitfinex","ETHUSD",1745375562735,6.1,1789.1,1788.3,5.59167516]
["bitfinex","ETHUSD",1745375562930,12.38136647,1789.1,1788.2,9.89868425]
["bitfinex","ETHUSD",1745375563135,0.8179,1789.0,1788.2,9.89868425]
["bitfinex","ETHUSD",1745375563377,7.077,1788.9,1788.4,3.0]
["bitfinex","ETHUSD",1745375563754,6.1,1788.8,1788.2,4.30660886]
["bitfinex","ETHUSD",1745375564056,6.1,1788.8,1788.2,0.30810231]
["bitfinex","ETHUSD",1745375564263,6.1,1788.8,1788.1,5.69251455]
["bitfinex","ETHUSD",1745375564465,0.8179,1788.7,1788.1,0.1]
["bitfinex","ETHUSD",1745375564661,0.8179,1788.7,1788.1,0.15591913]
["bitfinex","ETHUSD",1745375564862,0.8179,1788.7,1788.1,5.74832835]
["bitfinex","ETHUSD",1745375565169,6.1,1788.8,1788.6,5.59092362]
["bitfinex","ETHUSD",1745375565376,13.177,1788.9,1788.4,3.7873]
["bitfinex","ETHUSD",1745375565548,13.177,1788.9,1788.8,3.0]
["bitfinex","ETHUSD",1745375566239,13.177,1788.9,1788.7,0.42540037]
["bitfinex","ETHUSD",1745375566475,13.177,1788.9,1788.5,3.0]
["bitfinex","ETHUSD",1745375566772,14.57649,1788.9,1788.4,8.59155423]
["bitfinex","ETHUSD",1745375566973,14.57649,1788.9,1788.5,3.0]
["bitfinex","ETHUSD",1745375567997,14.57649,1788.9,1788.4,3.0]
["bitfinex","ETHUSD",1745375568200,14.57649,1788.9,1788.4,3.41552]
["bitfinex","ETHUSD",1745375568368,13.177,1788.9,1788.7,3.0]
["bitfinex","ETHUSD",1745375568568,13.177,1788.9,1788.3,5.59189578]
["bitfinex","ETHUSD",1745375568569,13.177,1788.9,1788.5,3.0]
["bitfinex","ETHUSD",1745375568772,13.177,1788.9,1788.7,3.0]
["bitfinex","ETHUSD",1745375568968,13.177,1788.9,1788.7,5.59044471]
["bitfinex","ETHUSD",1745375570210,13.177,1788.9,1788.6,3.0]
["bitfinex","ETHUSD",1745375570381,13.177,1788.9,1788.6,8.5907682]
["bitfinex","ETHUSD",1745375570577,14.57649,1788.9,1788.2,4.4254999]
["bitfinex","ETHUSD",1745375570782,6.1,1788.8,1788.5,3.0]
["bitfinex","ETHUSD",1745375571101,6.1,1788.8,1788.5,8.59113677]
["bitfinex","ETHUSD",1745375571544,5.792,1788.8,1788.5,3.0]
["bitfinex","ETHUSD",1745375571719,5.792,1788.8,1788.4,8.59145644]
["bitfinex","ETHUSD",1745375572003,5.792,1788.8,1788.4,8.59134595]
["bitfinex","ETHUSD",1745375572304,5.792,1788.8,1788.7,3.0]
["bitfinex","ETHUSD",1745375573364,5.792,1788.8,1788.7,8.59065242]
["bitfinex","ETHUSD",1745375573570,7.077,1788.9,1788.8,3.7831]
["bitfinex","ETHUSD",1745375573770,7.078,1789.1,1788.8,3.0]
["bitfinex","ETHUSD",1745375574107,7.078,1789.1,1788.8,8.59031577]
["bitfinex","ETHUSD",1745375575118,7.078,1789.1,1788.9,8.58973706]
["bitfinex","ETHUSD",1745375575277,7.078,1789.1,1789.0,5.58971492]
["bitfinex","ETHUSD",1745375576009,7.078,1789.1,1788.9,11.73318059]
["bitfinex","ETHUSD",1745375576210,7.078,1789.1,1788.8,8.59007302]
["bitfinex","ETHUSD",1745375576579,7.078,1789.1,1788.8,8.64597039]
["bitfinex","ETHUSD",1745375576806,7.7858,1789.1,1788.8,0.05589737]
["bitfinex","ETHUSD",1745375576986,6.6062,1789.0,1788.3,9.51803175]
["bitfinex","ETHUSD",1745375577191,6.6062,1789.0,1788.5,5.59114482]
["bitfinex","ETHUSD",1745375577412,6.6062,1789.0,1788.4,3.0]
["bitfinex","ETHUSD",1745375577728,6.6062,1789.0,1788.4,9.0155743]
["bitfinex","ETHUSD",1745375578016,8.0454,1789.0,1788.4,6.0155743]
["bitfinex","ETHUSD",1745375578214,8.0454,1789.0,1788.5,3.0]
["bitfinex","ETHUSD",1745375578378,8.0454,1789.0,1788.5,5.59116046]
["bitfinex","ETHUSD",1745375578795,6.6062,1789.0,1788.4,3.47997286]
["bitfinex","ETHUSD",1745375578984,6.6062,1789.0,1788.7,3.0]
["bitfinex","ETHUSD",1745375579198,5.792,1788.9,1788.8,8.59033989]
["bitfinex","ETHUSD",1745375579396,5.792,1788.9,1788.8,3.0]
["bitfinex","ETHUSD",1745375580010,5.792,1788.9,1788.8,8.59033989]
["bitfinex","ETHUSD",1745375580345,7.078,1789.1,1789.0,5.58971492]
["bitfinex","ETHUSD",1745375580635,7.078,1789.1,1789.0,8.58971492]
["bitfinex","ETHUSD",1745375581140,4.81411613,1789.2,1789.1,8.58940249]
["bitfinex","ETHUSD",1745375581346,7.078,1789.5,1789.3,3.0]
["bitfinex","ETHUSD",1745375581546,5.57641613,1789.4,1788.8,5.59007047]
["bitfinex","ETHUSD",1745375581703,0.55764161,1789.3,1788.9,8.58982428]
["bitfinex","ETHUSD",1745375581904,5.57641613,1789.4,1789.0,5.58971268]
["bitfinex","ETHUSD",1745375582128,5.57641613,1789.4,1788.9,8.58983432]
["bitfinex","ETHUSD",1745375582398,0.7623,1789.2,1788.5,3.14318817]
["bitfinex","ETHUSD",1745375582597,4.81411613,1789.1,1788.7,5.59052371]
["bitfinex","ETHUSD",1745375582822,7.078,1789.0,1788.9,8.59002739]
["bitfinex","ETHUSD",1745375583025,7.078,1789.0,1788.7,9.01477875]
["bitfinex","ETHUSD",1745375583225,7.078,1789.0,1788.7,3.0]
["bitfinex","ETHUSD",1745375583539,7.078,1789.0,1788.6,3.0]
["bitfinex","ETHUSD",1745375583737,7.078,1789.0,1788.6,8.64665183]
["bitfinex","ETHUSD",1745375583944,7.078,1789.0,1788.8,3.0]
["bitfinex","ETHUSD",1745375584097,0.7623,1788.8,1788.2,6.40094582]
["bitfinex","ETHUSD",1745375584305,0.7623,1788.8,1788.4,8.73475797]
["bitfinex","ETHUSD",1745375584306,4.81411613,1788.7,1788.4,8.73475797]
["bitfinex","ETHUSD",1745375584638,4.81411613,1788.7,1788.5,3.0]
["bitfinex","ETHUSD",1745375585514,4.81411613,1788.7,1788.5,8.64718611]
["bitfinex","ETHUSD",1745375585840,4.81411613,1788.7,1788.5,3.0]
["bitfinex","ETHUSD",1745375586138,1.23981161,1788.6,1788.2,6.02073844]
["bitfinex","ETHUSD",1745375586434,0.7584,1788.6,1788.3,5.59174924]
["bitfinex","ETHUSD",1745375586690,4.81411613,1788.7,1788.4,3.0]
["bitfinex","ETHUSD",1745375587375,4.81411613,1788.7,1788.3,3.0]
["bitfinex","ETHUSD",1745375588183,0.7584,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745375588479,11.87611613,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745375590465,5.57251613,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745375590662,11.16473176,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745375591088,11.71473176,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745375591890,5.59391782,1787.7,1787.1,0.1]
["bitfinex","ETHUSD",1745375592097,6.35189901,1787.8,1787.1,0.1]
["bitfinex","ETHUSD",1745375592098,11.77711613,1787.6,1787.1,0.1]
["bitfinex","ETHUSD",1745375592255,11.77711613,1787.6,1787.1,5.69541881]
["bitfinex","ETHUSD",1745375592460,4.71411613,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1745375592704,4.71411613,1787.5,1787.2,0.05595394]
["bitfinex","ETHUSD",1745375592859,4.71411613,1787.5,1787.1,3.1]
["bitfinex","ETHUSD",1745375593065,4.71411613,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1745375593785,4.71411613,1787.5,1787.1,3.1]
["bitfinex","ETHUSD",1745375594509,5.47251613,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745375594803,5.59534467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745375594967,11.0678608,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745375595167,12.73416007,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745375595914,0.7584,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745375596060,7.065,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745375596265,6.35687721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745375596476,6.35719066,1786.1,1785.6,0.076]
["bitfinex","ETHUSD",1745375596678,6.90719066,1786.1,1785.6,0.076]
["bitfinex","ETHUSD",1745375597292,0.7584,1786.1,1785.7,3.0]
["bitfinex","ETHUSD",1745375597492,0.7584,1786.1,1785.8,3.4181907]
["bitfinex","ETHUSD",1745375597797,7.067,1786.3,1785.9,9.45809469]
["bitfinex","ETHUSD",1745375597996,7.067,1786.3,1786.0,9.18331083]
["bitfinex","ETHUSD",1745375598197,7.067,1786.3,1786.0,0.58441948]
["bitfinex","ETHUSD",1745375598397,7.067,1786.3,1786.1,3.0]
["bitfinex","ETHUSD",1745375598601,7.067,1786.3,1786.0,9.18349781]
["bitfinex","ETHUSD",1745375598797,7.067,1786.3,1786.0,9.18336849]
["bitfinex","ETHUSD",1745375598998,7.067,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1745375599310,18.432,1786.7,1786.3,3.0]
["bitfinex","ETHUSD",1745375599311,26.2859,1786.7,1786.3,3.0]
["bitfinex","ETHUSD",1745375599514,26.2859,1786.7,1786.2,3.0]
["bitfinex","ETHUSD",1745375600013,26.2859,1786.7,1786.2,14.25257832]
["bitfinex","ETHUSD",1745375600176,26.2859,1786.7,1786.2,14.19659946]
["bitfinex","ETHUSD",1745375600478,26.2859,1786.7,1786.2,10.09818431]
["bitfinex","ETHUSD",1745375600676,26.2859,1786.7,1786.2,10.15416313]
["bitfinex","ETHUSD",1745375600875,26.2859,1786.7,1786.0,0.58441948]
["bitfinex","ETHUSD",1745375601109,26.2859,1786.7,1786.0,3.58441948]
["bitfinex","ETHUSD",1745375601713,31.88281786,1786.7,1786.0,3.58441948]
["bitfinex","ETHUSD",1745375601911,31.88281786,1786.7,1786.0,0.58441948]
["bitfinex","ETHUSD",1745375602393,31.88281786,1786.7,1786.0,3.58441948]
["bitfinex","ETHUSD",1745375602713,26.2859,1786.7,1786.0,9.18349058]
["bitfinex","ETHUSD",1745375602884,26.2859,1786.7,1786.2,3.0]
["bitfinex","ETHUSD",1745375603211,4.71411613,1786.7,1786.3,0.05597972]
["bitfinex","ETHUSD",1745375603414,4.71411613,1786.7,1786.4,3.0]
["bitfinex","ETHUSD",1745375603615,4.71411613,1786.7,1786.6,3.0]
["bitfinex","ETHUSD",1745375603818,4.71411613,1786.7,1786.6,9.4569549]
["bitfinex","ETHUSD",1745375604134,19.2256,1787.4,1786.6,3.85973113]
["bitfinex","ETHUSD",1745375604277,26.2956,1787.4,1787.0,3.0]
["bitfinex","ETHUSD",1745375604478,25.515,1787.4,1787.0,8.59577024]
["bitfinex","ETHUSD",1745375604708,25.515,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1745375604914,25.515,1787.4,1787.1,3.0]
["bitfinex","ETHUSD",1745375605111,7.07,1787.4,1786.9,3.0]
["bitfinex","ETHUSD",1745375605819,7.07,1787.4,1786.8,9.3577157]
["bitfinex","ETHUSD",1745375605995,7.07,1787.4,1787.0,3.0]
["bitfinex","ETHUSD",1745375606423,7.07,1787.4,1786.9,3.0]
["bitfinex","ETHUSD",1745375606713,7.07,1787.4,1787.0,3.0]
["bitfinex","ETHUSD",1745375606883,7.07,1787.4,1787.0,8.59592228]
["bitfinex","ETHUSD",1745375607412,7.07,1787.4,1787.0,9.01984971]
["bitfinex","ETHUSD",1745375607618,7.07,1787.4,1787.0,0.42392743]
["bitfinex","ETHUSD",1745375607781,0.7806,1787.3,1786.6,0.7614]
["bitfinex","ETHUSD",1745375607981,6.37582337,1787.3,1786.6,0.7614]
["bitfinex","ETHUSD",1745375608190,0.7806,1786.9,1786.3,0.7614]
["bitfinex","ETHUSD",1745375608417,7.07,1786.8,1786.1,0.7614]
["bitfinex","ETHUSD",1745375608715,7.07,1786.8,1786.2,3.0]
["bitfinex","ETHUSD",1745375609107,7.07,1786.8,1786.1,5.59873387]
["bitfinex","ETHUSD",1745375609547,7.07,1786.8,1786.2,3.0]
["bitfinex","ETHUSD",1745375609858,7.07,1786.8,1786.1,3.0]
["bitfinex","ETHUSD",1745375610030,11.01823112,1786.7,1786.0,3.58441948]
["bitfinex","ETHUSD",1745375610237,0.7806,1786.6,1786.0,0.58441948]
["bitfinex","ETHUSD",1745375610559,0.7806,1786.6,1786.0,3.58441948]
["bitfinex","ETHUSD",1745375610762,0.7806,1786.6,1786.0,0.58441948]
["bitfinex","ETHUSD",1745375611062,0.7806,1786.3,1786.0,0.58441948]
["bitfinex","ETHUSD",1745375611354,7.07,1786.2,1786.0,0.58441948]
["bitfinex","ETHUSD",1745375611559,0.7806,1786.3,1786.0,0.58441948]
["bitfinex","ETHUSD",1745375612455,0.7806,1786.3,1786.0,3.58441948]
["bitfinex","ETHUSD",1745375612655,0.7806,1786.3,1786.0,0.58441948]
["bitfinex","ETHUSD",1745375613061,0.7806,1786.5,1786.1,3.0]
["bitfinex","ETHUSD",1745375613358,0.7806,1786.5,1786.1,8.6545184]
["bitfinex","ETHUSD",1745375613528,0.7806,1786.5,1786.1,9.61466648]
["bitfinex","ETHUSD",1745375614059,7.07,1786.6,1786.3,3.0]
["bitfinex","ETHUSD",1745375614363,0.7806,1786.8,1786.4,5.59771677]
["bitfinex","ETHUSD",1745375614521,0.7806,1786.8,1786.5,3.05597473]
["bitfinex","ETHUSD",1745375614862,7.8346,1787.0,1786.6,0.30559747]
["bitfinex","ETHUSD",1745375615022,7.8346,1787.0,1786.5,8.59751689]
["bitfinex","ETHUSD",1745375615360,7.8346,1787.0,1786.5,14.19460443]
["bitfinex","ETHUSD",1745375615530,7.8346,1787.0,1786.5,8.59729442]
["bitfinex","ETHUSD",1745375615737,7.8346,1787.0,1786.6,3.0]
["bitfinex","ETHUSD",1745375616060,7.054,1787.0,1786.6,9.45691297]
["bitfinex","ETHUSD",1745375616263,7.054,1787.0,1786.6,0.85972944]
["bitfinex","ETHUSD",1745375616867,7.054,1787.0,1786.7,3.0]
["bitfinex","ETHUSD",1745375617051,7.054,1787.0,1786.7,8.59677356]
["bitfinex","ETHUSD",1745375617253,7.054,1787.0,1786.9,3.0]
["bitfinex","ETHUSD",1745375617450,4.71411613,1788.3,1787.8,3.0]
["bitfinex","ETHUSD",1745375617654,0.1,1788.4,1788.0,3.0]
["bitfinex","ETHUSD",1745375617828,0.1,1788.4,1787.9,8.59310041]
["bitfinex","ETHUSD",1745375618338,0.1,1788.4,1788.1,3.0]
["bitfinex","ETHUSD",1745375618854,0.1,1788.4,1788.2,8.59219817]
["bitfinex","ETHUSD",1745375619058,0.1,1788.4,1788.1,8.59235649]
["bitfinex","ETHUSD",1745375619645,0.1,1788.4,1788.1,3.0]
["bitfinex","ETHUSD",1745375619840,0.1,1788.4,1788.1,8.59250422]
["bitfinex","ETHUSD",1745375620243,0.1,1788.4,1788.1,8.59227267]
["bitfinex","ETHUSD",1745375620530,0.1,1788.4,1788.1,3.0]
["bitfinex","ETHUSD",1745375620840,0.1,1788.4,1788.2,3.0]
["bitfinex","ETHUSD",1745375621035,0.1,1788.4,1788.1,3.0]
["bitfinex","ETHUSD",1745375622667,0.1,1788.4,1788.1,8.5923565]
["bitfinex","ETHUSD",1745375622870,0.1,1788.4,1788.0,5.59260324]
["bitfinex","ETHUSD",1745375622871,0.1,1788.4,1788.0,8.59265785]
["bitfinex","ETHUSD",1745375623263,4.71411613,1788.3,1787.9,0.42955253]
["bitfinex","ETHUSD",1745375623434,1.25551161,1788.2,1787.7,5.59360423]
["bitfinex","ETHUSD",1745375623631,1.25551161,1788.2,1787.8,3.0]
["bitfinex","ETHUSD",1745375623632,4.71411613,1788.1,1787.8,3.0]
["bitfinex","ETHUSD",1745375624167,4.71411613,1788.1,1787.6,6.38168448]
["bitfinex","ETHUSD",1745375624416,4.71411613,1788.0,1787.5,0.30007437]
["bitfinex","ETHUSD",1745375624575,4.71411613,1788.0,1787.3,6.38257454]
["bitfinex","ETHUSD",1745375624770,5.74479479,1788.0,1787.3,2.39428866]
["bitfinex","ETHUSD",1745375624976,5.74479479,1788.0,1787.3,0.40892337]
["bitfinex","ETHUSD",1745375624977,11.33766862,1788.0,1787.3,0.40892337]
["bitfinex","ETHUSD",1745375625281,11.33766862,1788.0,1787.2,5.59529135]
["bitfinex","ETHUSD",1745375625593,5.74479479,1788.0,1787.3,0.05594609]
["bitfinex","ETHUSD",1745375625796,0.7841,1788.2,1787.6,8.59386059]
["bitfinex","ETHUSD",1745375626021,0.7841,1788.2,1787.7,3.0]
["bitfinex","ETHUSD",1745375626180,0.7841,1788.2,1787.5,3.0]
["bitfinex","ETHUSD",1745375626628,0.7841,1788.2,1787.4,3.0]
["bitfinex","ETHUSD",1745375626778,6.37645574,1788.2,1787.4,3.0]
["bitfinex","ETHUSD",1745375626978,6.37645574,1788.2,1787.0,0.7876]
["bitfinex","ETHUSD",1745375626979,1.3341,1788.0,1787.0,0.7876]
["bitfinex","ETHUSD",1745375627274,1.3341,1788.0,1787.2,3.0]
["bitfinex","ETHUSD",1745375627275,5.59327724,1787.9,1787.2,3.0]
["bitfinex","ETHUSD",1745375627678,6.92709383,1788.0,1787.2,3.0]
["bitfinex","ETHUSD",1745375628237,0.7841,1788.0,1787.4,3.0]
["bitfinex","ETHUSD",1745375628532,0.7841,1788.0,1787.6,3.0]
["bitfinex","ETHUSD",1745375628734,0.7841,1788.0,1787.8,3.0]
["bitfinex","ETHUSD",1745375628891,0.7841,1788.0,1787.6,3.0]
["bitfinex","ETHUSD",1745375629087,0.7841,1788.0,1787.6,3.41820999]
["bitfinex","ETHUSD",1745375629330,0.7841,1788.2,1787.9,3.0]
["bitfinex","ETHUSD",1745375629626,0.7841,1788.2,1787.7,8.59363192]
["bitfinex","ETHUSD",1745375629829,0.7841,1788.2,1787.7,8.64956358]
["bitfinex","ETHUSD",1745375630925,0.7841,1788.2,1787.7,1.46618221]
["bitfinex","ETHUSD",1745375631231,0.7841,1788.2,1787.9,3.0]
["bitfinex","ETHUSD",1745375632295,0.7841,1788.2,1787.7,8.59361795]
["bitfinex","ETHUSD",1745375633320,0.7841,1788.2,1787.7,3.0]
["bitfinex","ETHUSD",1745375633602,4.71411613,1788.1,1787.7,8.59373986]
["bitfinex","ETHUSD",1745375633796,4.71411613,1788.1,1787.7,8.64967023]
["bitfinex","ETHUSD",1745375633994,4.71411613,1788.1,1787.7,14.24324647]
["bitfinex","ETHUSD",1745375634194,4.71411613,1788.1,1787.7,4.46593614]
["bitfinex","ETHUSD",1745375634444,4.71411613,1788.1,1788.0,3.0]
["bitfinex","ETHUSD",1745375635897,4.71411613,1788.1,1788.0,9.00644209]
["bitfinex","ETHUSD",1745375638951,2.27784061,1788.1,1788.0,9.00644209]
["bitfinex","ETHUSD",1745375639437,0.1,1788.4,1788.1,8.59239332]
["bitfinex","ETHUSD",1745375640231,0.1,1788.4,1788.2,5.59211557]
["bitfinex","ETHUSD",1745375641229,0.1,1788.4,1788.0,3.41360093]
["bitfinex","ETHUSD",1745375641438,0.1,1788.4,1788.1,8.59239887]
["bitfinex","ETHUSD",1745375641605,0.1,1788.4,1788.2,0.05592191]
["bitfinex","ETHUSD",1745375641934,0.1,1788.4,1788.2,5.64806911]
["bitfinex","ETHUSD",1745375642233,0.1,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745375642544,0.1,1788.4,1788.1,3.0]
["bitfinex","ETHUSD",1745375642742,0.1,1788.4,1788.0,3.83048102]
["bitfinex","ETHUSD",1745375643055,0.1,1788.4,1788.0,9.42331219]
["bitfinex","ETHUSD",1745375643259,0.1,1788.4,1788.0,0.83048102]
["bitfinex","ETHUSD",1745375643449,0.1,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745375643646,0.1,1788.4,1788.2,3.0]
["bitfinex","ETHUSD",1745375643963,0.1,1788.4,1787.9,6.34818269]
["bitfinex","ETHUSD",1745375644126,0.1,1788.4,1788.0,5.59283311]
["bitfinex","ETHUSD",1745375644328,0.1,1788.4,1788.2,8.59221106]
["bitfinex","ETHUSD",1745375644536,0.1,1788.4,1788.0,3.0]
["bitfinex","ETHUSD",1745375644862,0.1,1788.4,1788.0,9.56873219]
["bitfinex","ETHUSD",1745375645070,0.1,1788.4,1788.0,9.56870849]
["bitfinex","ETHUSD",1745375645271,0.1,1788.4,1788.2,5.59215889]
["bitfinex","ETHUSD",1745375645568,0.8324,1789.1,1788.3,3.86191725]
["bitfinex","ETHUSD",1745375645867,0.8324,1789.1,1788.8,3.0]
["bitfinex","ETHUSD",1745375646074,0.8324,1789.1,1788.8,8.59026615]
["bitfinex","ETHUSD",1745375646356,0.8324,1789.1,1788.8,8.5901122]
["bitfinex","ETHUSD",1745375646857,7.03,1789.2,1789.1,3.0]
["bitfinex","ETHUSD",1745375647165,0.9324,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1745375647819,0.9324,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745375648020,8.80370073,1790.5,1789.2,3.0]
["bitfinex","ETHUSD",1745375648021,5.58342068,1791.1,1790.2,5.58590491]
["bitfinex","ETHUSD",1745375648268,0.8324,1790.7,1790.3,3.05585428]
["bitfinex","ETHUSD",1745375648423,0.8324,1790.7,1790.1,3.0]
["bitfinex","ETHUSD",1745375648623,0.8324,1790.3,1789.6,3.0]
["bitfinex","ETHUSD",1745375649062,0.8324,1790.3,1789.6,8.5877685]
["bitfinex","ETHUSD",1745375649652,0.8324,1790.3,1789.6,14.58989567]
["bitfinex","ETHUSD",1745375649834,7.86382766,1790.2,1789.3,3.0]
["bitfinex","ETHUSD",1745375650039,1.61878277,1790.1,1789.3,8.58859912]
["bitfinex","ETHUSD",1745375650235,2.27784061,1790.0,1789.1,5.5892426]
["bitfinex","ETHUSD",1745375650478,5.58739542,1789.8,1789.1,0.41009969]
["bitfinex","ETHUSD",1745375650677,5.58807091,1789.6,1788.6,6.39671719]
["bitfinex","ETHUSD",1745375650839,3.11024061,1789.5,1788.7,5.59061001]
["bitfinex","ETHUSD",1745375651043,0.31102406,1789.4,1788.8,3.0]
["bitfinex","ETHUSD",1745375651559,3.11024061,1789.5,1788.9,5.58971686]
["bitfinex","ETHUSD",1745375651749,3.11024061,1789.5,1789.0,3.0]
["bitfinex","ETHUSD",1745375651935,0.8324,1789.5,1789.0,3.0]
["bitfinex","ETHUSD",1745375652568,0.8324,1789.5,1788.9,3.0]
["bitfinex","ETHUSD",1745375652731,0.8324,1789.5,1789.0,0.05589246]
["bitfinex","ETHUSD",1745375652933,0.8324,1789.5,1789.3,3.0]
["bitfinex","ETHUSD",1745375653138,0.8324,1789.8,1789.3,5.58864376]
["bitfinex","ETHUSD",1745375653672,0.8324,1789.8,1789.3,5.58855871]
["bitfinex","ETHUSD",1745375653846,2.27784061,1789.7,1789.4,8.58843573]
["bitfinex","ETHUSD",1745375654047,2.27784061,1789.7,1789.4,8.64431374]
["bitfinex","ETHUSD",1745375654300,0.8324,1789.8,1789.4,4.42328724]
["bitfinex","ETHUSD",1745375654566,0.8324,1790.1,1789.7,8.58752863]
["bitfinex","ETHUSD",1745375654742,0.1,1790.4,1789.8,1.356]
["bitfinex","ETHUSD",1745375654933,0.1,1790.4,1789.9,3.21858401]
["bitfinex","ETHUSD",1745375655131,0.1,1790.4,1790.0,3.0]
["bitfinex","ETHUSD",1745375655470,0.8324,1790.3,1789.4,3.0]
["bitfinex","ETHUSD",1745375655666,0.8324,1790.3,1789.7,3.0]
["bitfinex","ETHUSD",1745375655867,0.8324,1790.3,1789.7,0.42344749]
["bitfinex","ETHUSD",1745375656034,0.8324,1790.3,1789.6,8.5876]
["bitfinex","ETHUSD",1745375656230,0.8324,1790.3,1789.8,3.0]
["bitfinex","ETHUSD",1745375656471,0.8324,1790.3,1789.6,5.58765033]
["bitfinex","ETHUSD",1745375656636,0.8324,1790.3,1789.7,3.0]
["bitfinex","ETHUSD",1745375657844,5.12275837,1790.5,1789.7,8.99777119]
["bitfinex","ETHUSD",1745375658104,0.51227584,1790.4,1789.8,3.0]
["bitfinex","ETHUSD",1745375658280,25.451,1790.6,1789.9,3.0]
["bitfinex","ETHUSD",1745375658461,5.58536063,1790.4,1789.6,5.58765678]
["bitfinex","ETHUSD",1745375658659,5.58517782,1790.5,1789.6,3.0]
["bitfinex","ETHUSD",1745375658864,5.5857818,1790.3,1789.4,8.58830328]
["bitfinex","ETHUSD",1745375659170,31.03585176,1790.6,1789.9,3.0]
["bitfinex","ETHUSD",1745375659367,3.10358518,1790.5,1789.9,3.0]
["bitfinex","ETHUSD",1745375659777,3.10358518,1790.5,1789.8,5.58717986]
["bitfinex","ETHUSD",1745375659778,3.10358518,1790.5,1789.7,3.0]
["bitfinex","ETHUSD",1745375659998,5.58538413,1790.4,1789.7,3.0]
["bitfinex","ETHUSD",1745375660181,5.5857928,1790.3,1789.5,5.58813023]
["bitfinex","ETHUSD",1745375660386,8.42251772,1790.2,1789.4,3.40946832]
["bitfinex","ETHUSD",1745375660697,9.30284061,1790.1,1789.3,5.58861627]
["bitfinex","ETHUSD",1745375660895,0.7893,1790.0,1789.4,3.0]
["bitfinex","ETHUSD",1745375661097,0.7893,1790.0,1789.5,5.58788687]
["bitfinex","ETHUSD",1745375661260,0.7893,1790.0,1789.6,3.0]
["bitfinex","ETHUSD",1745375661459,1.79851406,1790.0,1789.6,3.0]
["bitfinex","ETHUSD",1745375662303,0.005,2018.2,1789.8,5.58721644]
["bitfinex","ETHUSD",1745375662304,3.10358518,1790.5,1789.8,5.58721644]
["bitfinex","ETHUSD",1745375662463,0.7893,1790.8,1789.9,6.27443886]
["bitfinex","ETHUSD",1745375662658,2.27784061,1790.7,1790.2,8.58582127]
["bitfinex","ETHUSD",1745375662912,2.27784061,1790.7,1790.6,8.5847202]
["bitfinex","ETHUSD",1745375663092,2.27784061,1791.0,1790.6,3.0]
["bitfinex","ETHUSD",1745375663607,2.58455467,1791.0,1790.6,3.0]
["bitfinex","ETHUSD",1745375663761,2.58455467,1791.0,1790.4,0.41775478]
["bitfinex","ETHUSD",1745375663960,2.58455467,1791.0,1790.3,3.0]
["bitfinex","ETHUSD",1745375664156,2.58455467,1791.0,1790.3,8.58553353]
["bitfinex","ETHUSD",1745375664360,2.58455467,1791.0,1790.3,3.0]
["bitfinex","ETHUSD",1745375664664,2.58455467,1791.0,1790.3,8.58551999]
["bitfinex","ETHUSD",1745375665057,2.58455467,1791.0,1790.5,3.0]
["bitfinex","ETHUSD",1745375665885,2.58455467,1791.0,1790.3,4.81486236]
["bitfinex","ETHUSD",1745375666089,2.58455467,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745375666317,2.58455467,1791.0,1790.5,8.58486935]
["bitfinex","ETHUSD",1745375666904,2.58455467,1791.0,1790.5,14.16967063]
["bitfinex","ETHUSD",1745375667080,2.27784061,1791.0,1790.6,5.64050933]
["bitfinex","ETHUSD",1745375667603,0.7893,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745375667806,0.7893,1791.1,1790.5,3.21858401]
["bitfinex","ETHUSD",1745375667984,0.7893,1791.1,1790.6,3.0]
["bitfinex","ETHUSD",1745375668185,0.1,1791.4,1790.7,0.7587]
["bitfinex","ETHUSD",1745375668388,0.1,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745375668569,0.1,1791.4,1791.1,3.0]
["bitfinex","ETHUSD",1745375668770,0.1,1791.4,1791.2,5.58272714]
["bitfinex","ETHUSD",1745375669012,0.1,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745375669211,0.1,1791.4,1791.3,9.34123782]
["bitfinex","ETHUSD",1745375669375,0.4144073,1791.8,1791.7,3.0]
["bitfinex","ETHUSD",1745375669707,0.4144073,1791.8,1791.6,8.58141764]
["bitfinex","ETHUSD",1745375670110,0.4144073,1791.8,1791.7,8.58129151]
["bitfinex","ETHUSD",1745375670295,0.4144073,1791.8,1791.7,8.63709595]
["bitfinex","ETHUSD",1745375670495,0.4144073,1791.8,1791.7,9.05777397]
["bitfinex","ETHUSD",1745375670811,0.4144073,1791.8,1791.7,9.76066953]
["bitfinex","ETHUSD",1745375672128,0.1,1792.4,1792.0,5.58025099]
["bitfinex","ETHUSD",1745375672327,0.1,1792.4,1791.8,11.79925877]
["bitfinex","ETHUSD",1745375672480,0.1,1792.4,1792.0,8.5802073]
["bitfinex","ETHUSD",1745375672678,0.1,1792.4,1791.8,4.57144769]
["bitfinex","ETHUSD",1745375672915,0.1,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745375673075,0.1,1792.4,1792.3,8.57942308]
["bitfinex","ETHUSD",1745375673282,0.1,1792.4,1792.3,3.0]
["bitfinex","ETHUSD",1745375673707,0.1,1792.4,1792.3,8.99625463]
["bitfinex","ETHUSD",1745375673909,0.1,1792.4,1792.3,10.45385062]
["bitfinex","ETHUSD",1745375674211,0.1,1792.4,1792.3,11.26832892]
["bitfinex","ETHUSD",1745375674375,0.1,1792.4,1792.3,11.81832892]
["bitfinex","ETHUSD",1745375674706,0.1,1793.4,1792.8,5.57769348]
["bitfinex","ETHUSD",1745375674908,0.1,1793.4,1792.6,3.0]
["bitfinex","ETHUSD",1745375675111,0.7893,1793.1,1792.3,10.0479017]
["bitfinex","ETHUSD",1745375675309,0.7893,1793.1,1792.3,15.62706649]
["bitfinex","ETHUSD",1745375675512,0.7893,1793.1,1792.3,10.04764989]
["bitfinex","ETHUSD",1745375675810,6.36636657,1793.1,1792.3,4.4684851]
["bitfinex","ETHUSD",1745375676001,6.36636657,1793.1,1792.3,10.04789299]
["bitfinex","ETHUSD",1745375676204,13.2169117,1793.0,1792.3,3.7097851]
["bitfinex","ETHUSD",1745375676614,7.63963666,1793.0,1792.3,3.7097851]
["bitfinex","ETHUSD",1745375677176,7.63963666,1793.0,1792.3,9.28906572]
["bitfinex","ETHUSD",1745375677517,5.57843822,1792.7,1792.3,0.41683155]
["bitfinex","ETHUSD",1745375677691,2.27784061,1792.6,1791.9,3.21858401]
["bitfinex","ETHUSD",1745375678105,2.27784061,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1745375678314,2.27784061,1792.9,1792.5,5.57867948]
["bitfinex","ETHUSD",1745375678617,2.27784061,1792.9,1792.5,5.57877898]
["bitfinex","ETHUSD",1745375678779,2.27784061,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745375678975,2.27784061,1792.9,1792.4,8.57896327]
["bitfinex","ETHUSD",1745375679183,2.27784061,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745375679516,2.27784061,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1745375679694,7.003,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745375679889,0.7526,1793.1,1792.8,5.57785472]
["bitfinex","ETHUSD",1745375680120,8.64453,1793.4,1792.9,3.0]
["bitfinex","ETHUSD",1745375680422,7.8536,1793.4,1792.9,8.57754871]
["bitfinex","ETHUSD",1745375680591,7.8536,1793.4,1792.6,3.0]
["bitfinex","ETHUSD",1745375680786,13.42979988,1793.4,1792.6,8.57834037]
["bitfinex","ETHUSD",1745375681111,5.57634871,1793.3,1792.6,3.0]
["bitfinex","ETHUSD",1745375681316,0.55763487,1793.2,1792.6,3.0]
["bitfinex","ETHUSD",1745375681514,13.4297684,1793.4,1792.6,3.0]
["bitfinex","ETHUSD",1745375681515,7.8536,1793.4,1792.6,3.0]
["bitfinex","ETHUSD",1745375681717,7.8536,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745375681718,7.101,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745375681914,0.1,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745375682088,0.1,1793.4,1792.8,8.57774627]
["bitfinex","ETHUSD",1745375682290,0.1,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745375682823,0.4144073,1793.6,1793.4,3.0]
["bitfinex","ETHUSD",1745375683003,0.4144073,1793.6,1793.2,3.0]
["bitfinex","ETHUSD",1745375683199,1.1670073,1793.6,1793.2,3.0]
["bitfinex","ETHUSD",1745375683802,0.4144073,1793.6,1793.3,0.05575946]
["bitfinex","ETHUSD",1745375684113,0.4144073,1793.6,1793.5,3.0]
["bitfinex","ETHUSD",1745375684331,0.4144073,1793.6,1793.5,8.57568999]
["bitfinex","ETHUSD",1745375685041,0.4144073,1793.6,1793.5,3.0]
["bitfinex","ETHUSD",1745375686149,1.1670073,1793.6,1793.1,0.420583]
["bitfinex","ETHUSD",1745375686352,1.1670073,1793.6,1792.5,0.8036]
["bitfinex","ETHUSD",1745375686505,1.1670073,1793.6,1792.5,6.38210395]
["bitfinex","ETHUSD",1745375686506,7.7506,1793.5,1792.5,6.38210395]
["bitfinex","ETHUSD",1745375686709,6.35106197,1793.4,1792.6,5.57835566]
["bitfinex","ETHUSD",1745375686931,6.35106197,1793.4,1792.7,3.0]
["bitfinex","ETHUSD",1745375687252,0.77506,1793.4,1792.7,0.42133516]
["bitfinex","ETHUSD",1745375687417,0.77506,1793.4,1792.7,3.0]
["bitfinex","ETHUSD",1745375687621,0.77506,1793.4,1792.8,0.05577177]
["bitfinex","ETHUSD",1745375687840,0.77506,1793.4,1792.7,3.0]
["bitfinex","ETHUSD",1745375688209,7.7506,1793.5,1792.8,0.05577039]
["bitfinex","ETHUSD",1745375688539,7.7506,1793.5,1793.2,3.0]
["bitfinex","ETHUSD",1745375688843,7.7506,1793.5,1793.2,3.05576052]
["bitfinex","ETHUSD",1745375689441,7.7506,1793.5,1793.2,0.05576052]
["bitfinex","ETHUSD",1745375689619,7.7506,1793.5,1793.0,3.0]
["bitfinex","ETHUSD",1745375689814,8.56710073,1793.5,1793.0,3.0]
["bitfinex","ETHUSD",1745375690427,14.14280917,1793.5,1792.8,3.0]
["bitfinex","ETHUSD",1745375691648,8.56710073,1793.5,1792.9,0.05576707]
["bitfinex","ETHUSD",1745375691846,7.7506,1793.5,1793.1,3.0]
["bitfinex","ETHUSD",1745375692061,6.998,1793.5,1793.1,9.04635675]
["bitfinex","ETHUSD",1745375692267,6.998,1793.5,1793.4,3.0]
["bitfinex","ETHUSD",1745375692962,0.4144073,1793.6,1793.3,3.0]
["bitfinex","ETHUSD",1745375693162,0.4144073,1793.6,1793.4,5.87583115]
["bitfinex","ETHUSD",1745375693353,0.4144073,1793.6,1793.3,8.57628453]
["bitfinex","ETHUSD",1745375693865,0.4144073,1793.6,1793.5,3.0]
["bitfinex","ETHUSD",1745375694063,7.8012,1794.1,1793.9,5.57436546]
["bitfinex","ETHUSD",1745375694361,0.1,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745375694528,1.44738093,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745375695335,1.44738093,1794.4,1793.8,9.55813819]
["bitfinex","ETHUSD",1745375695336,0.1,1794.4,1793.9,3.05573572]
["bitfinex","ETHUSD",1745375695562,7.096,1794.4,1793.8,3.98338401]
["bitfinex","ETHUSD",1745375695762,12.66892271,1794.4,1793.8,3.7648]
["bitfinex","ETHUSD",1745375695966,7.096,1794.4,1793.8,3.7648]
["bitfinex","ETHUSD",1745375696343,7.096,1794.4,1793.8,4.18028574]
["bitfinex","ETHUSD",1745375696538,0.7096,1794.3,1793.8,4.18028574]
["bitfinex","ETHUSD",1745375696741,0.8052,1794.2,1793.3,0.7648]
["bitfinex","ETHUSD",1745375697065,5.57563413,1793.6,1792.8,6.34248298]
["bitfinex","ETHUSD",1745375697234,6.995,1793.5,1792.9,5.63318705]
["bitfinex","ETHUSD",1745375697427,6.995,1793.5,1792.9,3.05576556]
["bitfinex","ETHUSD",1745375697626,8.25204023,1793.5,1792.8,0.7648]
["bitfinex","ETHUSD",1745375697867,5.57662547,1793.2,1792.5,1.17539963]
["bitfinex","ETHUSD",1745375698065,0.8052,1793.4,1792.5,6.7540735]
["bitfinex","ETHUSD",1745375698381,6.38122961,1793.4,1792.6,5.57824588]
["bitfinex","ETHUSD",1745375698584,0.8052,1793.4,1792.6,5.57824588]
["bitfinex","ETHUSD",1745375698742,0.8052,1793.4,1792.7,0.05577488]
["bitfinex","ETHUSD",1745375698929,6.3812266,1793.4,1792.7,0.05577488]
["bitfinex","ETHUSD",1745375699330,0.7292,1793.4,1792.5,0.41059963]
["bitfinex","ETHUSD",1745375699556,5.57673343,1793.2,1792.2,3.98338401]
["bitfinex","ETHUSD",1745375699760,5.57695055,1793.1,1792.2,3.98338401]
["bitfinex","ETHUSD",1745375699973,7.55269506,1793.0,1792.2,9.96119949]
["bitfinex","ETHUSD",1745375700220,7.55269506,1793.0,1792.3,5.57940169]
["bitfinex","ETHUSD",1745375700418,7.55269506,1793.0,1792.4,3.05578421]
["bitfinex","ETHUSD",1745375700693,7.55269506,1793.0,1792.4,3.0]
["bitfinex","ETHUSD",1745375700893,13.13006428,1793.0,1792.2,4.38172241]
["bitfinex","ETHUSD",1745375701097,1.31300643,1792.9,1792.2,4.80752325]
["bitfinex","ETHUSD",1745375701297,5.57788178,1792.8,1792.2,1.58893924]
["bitfinex","ETHUSD",1745375701462,5.57842595,1792.7,1791.8,6.34558757]
["bitfinex","ETHUSD",1745375701665,5.57842595,1792.7,1791.9,3.0]
["bitfinex","ETHUSD",1745375701964,5.57842595,1792.7,1791.7,5.58122568]
["bitfinex","ETHUSD",1745375701965,5.57863776,1792.6,1791.7,5.58112326]
["bitfinex","ETHUSD",1745375702159,3.59084704,1792.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745375702160,6.996,1792.5,1791.8,5.58098002]
["bitfinex","ETHUSD",1745375702359,6.996,1792.5,1792.0,0.7648]
["bitfinex","ETHUSD",1745375702574,6.996,1792.5,1791.8,5.58082073]
["bitfinex","ETHUSD",1745375702781,6.996,1792.5,1791.9,3.0]
["bitfinex","ETHUSD",1745375703015,6.996,1792.5,1792.0,0.05579914]
["bitfinex","ETHUSD",1745375703240,6.996,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1745375703391,6.996,1792.5,1792.3,9.43731341]
["bitfinex","ETHUSD",1745375704029,6.996,1792.5,1792.3,9.4372024]
["bitfinex","ETHUSD",1745375704323,0.8052,1793.6,1793.3,5.57618162]
["bitfinex","ETHUSD",1745375704537,0.8052,1793.6,1793.2,3.0]
["bitfinex","ETHUSD",1745375704720,6.996,1793.7,1793.3,0.05575814]
["bitfinex","ETHUSD",1745375704916,6.996,1793.7,1793.3,0.7648]
["bitfinex","ETHUSD",1745375705117,6.996,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745375705929,6.996,1793.7,1793.0,0.7648]
["bitfinex","ETHUSD",1745375706098,6.996,1793.7,1793.0,9.34199816]
["bitfinex","ETHUSD",1745375706303,6.996,1793.7,1793.0,5.02085822]
["bitfinex","ETHUSD",1745375706615,6.996,1793.7,1793.1,8.57676332]
["bitfinex","ETHUSD",1745375706973,2.27784061,1793.6,1793.1,3.0]
["bitfinex","ETHUSD",1745375707232,2.27784061,1793.6,1793.1,8.63266325]
["bitfinex","ETHUSD",1745375707432,0.8052,1793.9,1793.4,3.0]
["bitfinex","ETHUSD",1745375707433,0.7552,1793.9,1793.4,3.0]
["bitfinex","ETHUSD",1745375707598,0.7552,1793.9,1793.4,5.57598144]
["bitfinex","ETHUSD",1745375707799,0.7552,1793.9,1793.6,5.57518445]
["bitfinex","ETHUSD",1745375708139,25.366,1794.2,1793.7,5.63068454]
["bitfinex","ETHUSD",1745375708511,25.366,1794.2,1793.8,5.574752]
["bitfinex","ETHUSD",1745375708716,0.1,1794.4,1794.1,5.57365972]
["bitfinex","ETHUSD",1745375708899,0.1,1794.4,1794.2,5.629175]
["bitfinex","ETHUSD",1745375709097,0.1,1794.4,1794.1,5.57378341]
["bitfinex","ETHUSD",1745375709301,0.1,1794.4,1794.0,6.79375682]
["bitfinex","ETHUSD",1745375709606,0.1,1794.4,1794.0,11.56185384]
["bitfinex","ETHUSD",1745375709835,0.1,1794.4,1794.1,0.05573391]
["bitfinex","ETHUSD",1745375710142,0.1,1794.4,1794.2,5.57349289]
["bitfinex","ETHUSD",1745375710716,0.1,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745375711006,0.1,1794.4,1794.3,0.05572171]
["bitfinex","ETHUSD",1745375711214,0.1,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745375711420,0.1,1794.4,1794.3,5.62892569]
["bitfinex","ETHUSD",1745375712142,0.1,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745375712947,0.1,1794.4,1794.3,7.49944516]
["bitfinex","ETHUSD",1745375713141,0.1,1794.4,1794.3,10.49944516]
["bitfinex","ETHUSD",1745375713351,6.08435232,1795.4,1794.3,10.49944516]
["bitfinex","ETHUSD",1745375713352,0.5144073,1795.4,1794.4,3.55]
["bitfinex","ETHUSD",1745375713529,0.5144073,1795.4,1795.1,6.37670607]
["bitfinex","ETHUSD",1745375713850,0.5144073,1795.4,1794.5,0.806]
["bitfinex","ETHUSD",1745375713851,5.57037756,1795.3,1794.5,0.806]
["bitfinex","ETHUSD",1745375714028,1.38453776,1795.2,1794.4,5.57267035]
["bitfinex","ETHUSD",1745375714347,6.98,1795.1,1794.3,1.12024113]
["bitfinex","ETHUSD",1745375714502,6.98,1795.1,1794.3,8.57314314]
["bitfinex","ETHUSD",1745375714852,6.98,1795.1,1794.4,5.62860257]
["bitfinex","ETHUSD",1745375715018,6.98,1795.1,1794.5,5.5723407]
["bitfinex","ETHUSD",1745375715198,6.98,1795.1,1794.6,5.57214012]
["bitfinex","ETHUSD",1745375715633,6.98,1795.1,1794.7,5.57167289]
["bitfinex","ETHUSD",1745375715838,6.98,1795.1,1794.7,0.05571094]
["bitfinex","ETHUSD",1745375716053,6.98,1795.1,1794.6,5.57223749]
["bitfinex","ETHUSD",1745375716335,6.98,1795.1,1794.2,4.02458401]
["bitfinex","ETHUSD",1745375716645,0.8275,1795.0,1794.1,5.57361203]
["bitfinex","ETHUSD",1745375716796,18.925,1794.9,1793.3,4.02458401]
["bitfinex","ETHUSD",1745375717000,5.57374061,1794.2,1793.3,4.02458401]
["bitfinex","ETHUSD",1745375717247,6.36147239,1794.0,1793.1,5.87153555]
["bitfinex","ETHUSD",1745375717444,6.979,1793.9,1793.2,0.58715356]
["bitfinex","ETHUSD",1745375717646,5.57477016,1793.8,1793.0,1.24269572]
["bitfinex","ETHUSD",1745375717937,12.55370779,1793.9,1793.0,1.24269572]
["bitfinex","ETHUSD",1745375718098,12.55359398,1793.9,1793.0,6.8197316]
["bitfinex","ETHUSD",1745375718300,12.55359398,1793.9,1793.0,1.24269572]
["bitfinex","ETHUSD",1745375718502,5.57500968,1793.8,1793.0,1.24269572]
["bitfinex","ETHUSD",1745375718723,0.55750097,1793.7,1793.1,0.05576339]
["bitfinex","ETHUSD",1745375718941,19.1591,1794.0,1793.1,3.05576339]
["bitfinex","ETHUSD",1745375719254,19.1591,1794.0,1793.7,3.0]
["bitfinex","ETHUSD",1745375719402,19.1591,1794.0,1793.4,3.0]
["bitfinex","ETHUSD",1745375719606,19.1591,1794.0,1793.0,4.46127973]
["bitfinex","ETHUSD",1745375719840,0.7871,1794.4,1793.2,0.55]
["bitfinex","ETHUSD",1745375720046,6.979,1794.3,1793.4,3.0]
["bitfinex","ETHUSD",1745375720256,5.57357237,1794.2,1793.4,3.0]
["bitfinex","ETHUSD",1745375720548,5.57418378,1794.0,1793.2,5.57645126]
["bitfinex","ETHUSD",1745375720718,5.57427305,1794.0,1793.3,0.05574882]
["bitfinex","ETHUSD",1745375720920,6.21037036,1794.0,1793.3,0.05574882]
["bitfinex","ETHUSD",1745375721449,0.63609731,1794.0,1793.3,0.05574882]
["bitfinex","ETHUSD",1745375721651,6.360666,1794.1,1793.3,0.05574882]
["bitfinex","ETHUSD",1745375721861,6.36079204,1794.1,1793.3,3.05574882]
["bitfinex","ETHUSD",1745375722076,5.57429612,1794.0,1793.3,3.05574882]
["bitfinex","ETHUSD",1745375722383,5.57414425,1794.0,1793.3,0.05574882]
["bitfinex","ETHUSD",1745375722538,5.57440714,1794.0,1793.1,3.44612797]
["bitfinex","ETHUSD",1745375722869,2.27784061,1793.9,1793.2,0.40036904]
["bitfinex","ETHUSD",1745375723042,6.98,1793.8,1793.2,0.40036904]
["bitfinex","ETHUSD",1745375723245,6.98,1793.8,1793.2,5.97681877]
["bitfinex","ETHUSD",1745375723451,6.98,1793.8,1793.2,5.97680373]
["bitfinex","ETHUSD",1745375723673,6.98,1793.8,1793.2,0.40036904]
["bitfinex","ETHUSD",1745375723967,6.98,1793.8,1793.2,0.3446128]
["bitfinex","ETHUSD",1745375724176,13.25289,1793.8,1793.2,0.3446128]
["bitfinex","ETHUSD",1745375724389,0.7867,1793.7,1792.7,3.21858401]
["bitfinex","ETHUSD",1745375724684,0.7867,1793.7,1792.5,0.29159776]
["bitfinex","ETHUSD",1745375724685,0.7867,1793.6,1792.5,0.29159776]
["bitfinex","ETHUSD",1745375724831,0.7867,1793.6,1792.8,3.0]
["bitfinex","ETHUSD",1745375725181,2.70287,1793.6,1793.0,3.0]
["bitfinex","ETHUSD",1745375725476,0.7867,1793.6,1793.1,0.05576669]
["bitfinex","ETHUSD",1745375725630,0.7867,1793.6,1793.1,8.57692986]
["bitfinex","ETHUSD",1745375725631,7.7667,1793.6,1793.1,8.57692986]
["bitfinex","ETHUSD",1745375726079,7.7667,1793.6,1793.1,3.0]
["bitfinex","ETHUSD",1745375726388,6.981,1793.5,1793.3,3.0]
["bitfinex","ETHUSD",1745375726961,6.981,1794.0,1793.4,0.7625]
["bitfinex","ETHUSD",1745375727184,6.981,1794.0,1793.8,5.57462237]
["bitfinex","ETHUSD",1745375727480,6.981,1794.0,1793.9,8.57444673]
["bitfinex","ETHUSD",1745375727634,6.981,1794.0,1793.9,9.39268428]
["bitfinex","ETHUSD",1745375727831,6.981,1794.9,1793.9,0.7625]
["bitfinex","ETHUSD",1745375728068,5.57338703,1794.3,1793.6,0.7625]
["bitfinex","ETHUSD",1745375728265,6.981,1794.2,1793.6,3.7625]
["bitfinex","ETHUSD",1745375728486,0.6981,1794.1,1793.6,3.7625]
["bitfinex","ETHUSD",1745375728639,0.6981,1794.1,1793.4,3.42462759]
["bitfinex","ETHUSD",1745375728836,0.7867,1794.0,1793.4,3.42462759]
["bitfinex","ETHUSD",1745375729456,0.7867,1794.0,1793.0,0.7625]
["bitfinex","ETHUSD",1745375729689,6.36097895,1794.0,1793.1,5.57679919]
["bitfinex","ETHUSD",1745375729911,0.6360979,1793.9,1793.2,3.0]
["bitfinex","ETHUSD",1745375730206,0.6360979,1793.9,1793.2,3.41990811]
["bitfinex","ETHUSD",1745375731102,6.21059054,1793.9,1793.2,3.41990811]
["bitfinex","ETHUSD",1745375731315,5.57682474,1793.2,1792.6,0.7625]
["bitfinex","ETHUSD",1745375731519,7.7667,1793.1,1792.6,0.41314213]
["bitfinex","ETHUSD",1745375731810,7.7667,1793.1,1792.6,3.05577714]
["bitfinex","ETHUSD",1745375731971,0.22048936,1793.0,1792.6,3.05577714]
["bitfinex","ETHUSD",1745375732174,0.22048936,1793.0,1792.6,0.05577714]
["bitfinex","ETHUSD",1745375732371,0.22048936,1793.0,1792.3,3.7625]
["bitfinex","ETHUSD",1745375732372,0.22048936,1793.0,1792.4,0.05577711]
["bitfinex","ETHUSD",1745375732570,0.22048936,1793.0,1792.4,3.6955245]
["bitfinex","ETHUSD",1745375732770,0.22048936,1793.0,1792.4,0.6955245]
["bitfinex","ETHUSD",1745375733010,5.79786099,1793.0,1792.3,0.42391758]
["bitfinex","ETHUSD",1745375733169,5.79786099,1793.0,1792.2,8.5796765]
["bitfinex","ETHUSD",1745375733375,0.22048936,1793.0,1792.2,8.5796765]
["bitfinex","ETHUSD",1745375733611,0.22048936,1793.0,1792.5,6.34116305]
["bitfinex","ETHUSD",1745375733811,0.22048936,1793.0,1792.6,0.6898934]
["bitfinex","ETHUSD",1745375733996,0.22048936,1793.0,1792.6,3.6898934]
["bitfinex","ETHUSD",1745375734195,0.22048936,1793.0,1792.7,5.57799274]
["bitfinex","ETHUSD",1745375734504,0.22048936,1793.0,1792.8,3.05576997]
["bitfinex","ETHUSD",1745375734918,0.22048936,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745375735415,0.22048936,1793.0,1792.9,8.57755591]
["bitfinex","ETHUSD",1745375735715,0.22048936,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1745375737149,0.22048936,1793.0,1792.9,3.05576915]
["bitfinex","ETHUSD",1745375737358,0.22048936,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1745375738038,0.22048936,1793.0,1792.6,6.05570331]
["bitfinex","ETHUSD",1745375738258,0.22048936,1793.0,1792.7,5.57803803]
["bitfinex","ETHUSD",1745375738429,0.22048936,1793.0,1792.9,8.57755591]
["bitfinex","ETHUSD",1745375738827,0.22048936,1793.0,1792.6,0.4215886]
["bitfinex","ETHUSD",1745375739150,0.22048936,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1745375739448,0.22048936,1793.0,1792.5,6.34111318]
["bitfinex","ETHUSD",1745375739653,0.22048936,1793.0,1792.4,3.0]
["bitfinex","ETHUSD",1745375739830,0.22048936,1793.0,1792.4,8.5789936]
["bitfinex","ETHUSD",1745375740231,0.22048936,1793.0,1792.4,9.0035684]
["bitfinex","ETHUSD",1745375740429,0.8252,1792.9,1792.1,1.15739422]
["bitfinex","ETHUSD",1745375740757,0.22713365,1792.8,1792.1,7.17107056]
["bitfinex","ETHUSD",1745375740962,0.22713365,1792.8,1792.2,3.0]
["bitfinex","ETHUSD",1745375742153,0.22713365,1792.8,1792.1,7.11528178]
["bitfinex","ETHUSD",1745375742458,0.22713365,1792.8,1792.1,10.11539469]
["bitfinex","ETHUSD",1745375742821,0.22713365,1792.8,1792.1,10.17118744]
["bitfinex","ETHUSD",1745375743132,0.89014055,1792.8,1792.1,1.59115497]
["bitfinex","ETHUSD",1745375743343,6.46807457,1792.8,1792.1,5.00461612]
["bitfinex","ETHUSD",1745375743668,0.8252,1792.7,1792.1,0.15579275]
["bitfinex","ETHUSD",1745375743858,5.57881324,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745375744030,12.77647706,1792.6,1792.1,0.1]
["bitfinex","ETHUSD",1745375744230,7.19782645,1792.6,1792.1,0.1]
["bitfinex","ETHUSD",1745375744955,5.57902394,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745375745171,1.04116959,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745375745347,6.62030451,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745375745670,6.4049344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745375746167,6.6203943,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745375749271,10.1703943,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745375749471,11.74538085,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745375750250,8.19538085,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745375751175,11.74538085,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745375751671,3.55,1792.0,1791.1,0.1]
["bitfinex","ETHUSD",1745375751840,5.58182603,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745375752035,0.77185767,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745375752240,6.975,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745375752435,0.21316487,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745375752847,6.975,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745375753095,0.21316487,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745375753442,6.975,1791.4,1791.1,6.30720228]
["bitfinex","ETHUSD",1745375753684,0.21316487,1791.3,1791.2,0.7978]
["bitfinex","ETHUSD",1745375753983,0.21316487,1791.3,1791.2,9.38064948]
["bitfinex","ETHUSD",1745375754172,6.975,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745375754471,6.975,1791.4,1791.3,5.63835667]
["bitfinex","ETHUSD",1745375754684,1.57498655,1792.2,1791.6,5.58152695]
["bitfinex","ETHUSD",1745375754850,6.976,1792.1,1791.4,0.7978]
["bitfinex","ETHUSD",1745375755054,6.976,1792.1,1791.5,8.58174107]
["bitfinex","ETHUSD",1745375755255,0.8182,1792.0,1791.4,0.7978]
["bitfinex","ETHUSD",1745375755458,5.58086903,1791.9,1791.4,0.7978]
["bitfinex","ETHUSD",1745375755663,0.5580869,1791.8,1791.2,9.3804941]
["bitfinex","ETHUSD",1745375755874,0.8182,1792.0,1791.4,3.0]
["bitfinex","ETHUSD",1745375756079,0.8182,1792.0,1791.5,0.0558171]
["bitfinex","ETHUSD",1745375756281,0.8182,1792.0,1791.2,3.7978]
["bitfinex","ETHUSD",1745375756282,0.8182,1792.0,1791.4,3.0]
["bitfinex","ETHUSD",1745375756466,0.8182,1792.0,1791.4,3.05581353]
["bitfinex","ETHUSD",1745375756680,0.8182,1792.0,1791.4,3.0]
["bitfinex","ETHUSD",1745375756891,0.8182,1792.0,1791.4,9.49609064]
["bitfinex","ETHUSD",1745375757491,5.58070153,1791.9,1791.2,0.7978]
["bitfinex","ETHUSD",1745375757693,5.58070153,1791.9,1791.2,3.7978]
["bitfinex","ETHUSD",1745375758293,0.8182,1792.0,1791.2,0.7978]
["bitfinex","ETHUSD",1745375758489,5.58111302,1791.8,1791.2,0.7978]
["bitfinex","ETHUSD",1745375758995,5.58111302,1791.8,1791.1,0.1]
["bitfinex","ETHUSD",1745375759195,0.5581113,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1745375759397,6.977,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745375759895,6.977,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745375760097,6.977,1791.6,1791.2,8.63864862]
["bitfinex","ETHUSD",1745375760399,6.977,1791.6,1791.2,8.63855178]
["bitfinex","ETHUSD",1745375760604,6.977,1791.6,1791.3,5.58253613]
["bitfinex","ETHUSD",1745375760900,6.977,1791.6,1791.4,6.43583485]
["bitfinex","ETHUSD",1745375761057,6.977,1791.6,1791.4,0.7978]
["bitfinex","ETHUSD",1745375761254,6.977,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745375761491,6.977,1791.6,1791.1,6.48092799]
["bitfinex","ETHUSD",1745375761868,6.977,1791.6,1791.1,0.8978]
["bitfinex","ETHUSD",1745375762193,7.6747,1791.6,1791.1,0.8978]
["bitfinex","ETHUSD",1745375762380,8.4929,1791.6,1791.1,0.8978]
["bitfinex","ETHUSD",1745375763499,14.07469221,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745375763709,8.4929,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745375764004,0.16946361,1791.5,1791.1,5.68303387]
["bitfinex","ETHUSD",1745375764300,0.16946361,1791.5,1791.1,5.73886314]
["bitfinex","ETHUSD",1745375764500,0.16946361,1791.5,1791.1,0.15582927]
["bitfinex","ETHUSD",1745375764795,0.16946361,1791.5,1791.3,6.38027128]
["bitfinex","ETHUSD",1745375764994,0.16946361,1791.5,1791.3,6.43608879]
["bitfinex","ETHUSD",1745375765202,0.16946361,1791.5,1791.4,8.58222619]
["bitfinex","ETHUSD",1745375765372,0.16946361,1791.5,1791.4,16.5931422]
["bitfinex","ETHUSD",1745375765698,27.98793498,1792.5,1791.9,0.7886]
["bitfinex","ETHUSD",1745375765904,27.98793498,1792.5,1792.0,5.63614785]
["bitfinex","ETHUSD",1745375766084,0.14257939,1792.4,1791.9,6.42490919]
["bitfinex","ETHUSD",1745375766399,0.14257939,1792.4,1791.9,0.84439811]
["bitfinex","ETHUSD",1745375766606,0.14257939,1792.4,1791.9,0.7886]
["bitfinex","ETHUSD",1745375766762,5.5796563,1792.3,1791.7,0.7886]
["bitfinex","ETHUSD",1745375766966,5.5795822,1792.3,1791.5,9.37032492]
["bitfinex","ETHUSD",1745375767167,6.37351756,1792.1,1791.5,0.7886]
["bitfinex","ETHUSD",1745375767367,7.74734599,1792.0,1791.5,0.7886]
["bitfinex","ETHUSD",1745375767668,7.74734599,1792.0,1791.3,4.20187146]
["bitfinex","ETHUSD",1745375767892,5.58078579,1791.9,1791.2,0.7886]
["bitfinex","ETHUSD",1745375768395,0.14299637,1791.8,1791.5,5.58183768]
["bitfinex","ETHUSD",1745375768599,7.10799637,1791.8,1791.5,5.58183768]
["bitfinex","ETHUSD",1745375768896,0.14274137,1791.7,1791.5,5.58183768]
["bitfinex","ETHUSD",1745375769106,0.14274137,1791.7,1791.4,5.6378934]
["bitfinex","ETHUSD",1745375769262,0.14274137,1791.7,1791.5,5.58188296]
["bitfinex","ETHUSD",1745375769463,0.14274137,1791.7,1791.6,0.05581034]
["bitfinex","ETHUSD",1745375769666,0.14274137,1791.7,1791.6,6.42601337]
["bitfinex","ETHUSD",1745375770304,6.965,1792.2,1791.7,5.58129151]
["bitfinex","ETHUSD",1745375770601,7.6615,1792.2,1791.7,3.0]
["bitfinex","ETHUSD",1745375770797,0.14376121,1792.1,1791.7,3.0]
["bitfinex","ETHUSD",1745375771166,7.6615,1792.2,1791.7,3.0]
["bitfinex","ETHUSD",1745375771362,0.14376121,1792.1,1791.6,0.7886]
["bitfinex","ETHUSD",1745375771597,0.14376121,1792.1,1791.5,3.0]
["bitfinex","ETHUSD",1745375771799,1.48228771,1792.1,1791.6,0.05581092]
["bitfinex","ETHUSD",1745375772005,1.48228771,1792.1,1791.5,3.0]
["bitfinex","ETHUSD",1745375773701,0.7934,1792.0,1791.4,9.42642642]
["bitfinex","ETHUSD",1745375773903,0.7934,1792.0,1791.4,15.00843905]
["bitfinex","ETHUSD",1745375774104,0.14325135,1791.9,1791.4,14.95262889]
["bitfinex","ETHUSD",1745375774407,0.14325135,1791.9,1791.5,0.05581257]
["bitfinex","ETHUSD",1745375775176,0.14325135,1791.9,1791.4,9.37061263]
["bitfinex","ETHUSD",1745375775390,0.14325135,1791.9,1791.4,3.7886]
["bitfinex","ETHUSD",1745375775604,5.58113488,1791.8,1791.1,0.8886]
["bitfinex","ETHUSD",1745375775781,7.52311349,1791.7,1791.2,0.05582201]
["bitfinex","ETHUSD",1745375775968,7.66585486,1791.7,1791.2,0.05582201]
["bitfinex","ETHUSD",1745375776173,7.66585486,1791.7,1791.2,8.63860637]
["bitfinex","ETHUSD",1745375776519,7.10774137,1791.7,1791.2,8.63860637]
["bitfinex","ETHUSD",1745375777696,7.10774137,1791.7,1791.4,3.0]
["bitfinex","ETHUSD",1745375778214,7.10774137,1791.7,1791.3,3.0]
["bitfinex","ETHUSD",1745375778409,7.10774137,1791.7,1791.1,6.47161229]
["bitfinex","ETHUSD",1745375778410,7.10774137,1791.7,1791.1,9.47154399]
["bitfinex","ETHUSD",1745375778575,7.10774137,1791.7,1791.4,3.0]
["bitfinex","ETHUSD",1745375778779,0.7934,1791.6,1791.1,0.5081954]
["bitfinex","ETHUSD",1745375779097,0.14343361,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745375781012,5.72535592,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745375781381,0.8244,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745375781791,0.1429234,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745375781978,6.965,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745375782211,14.08304182,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745375782409,14.63304182,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745375782724,14.77571008,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745375782935,5.58409649,1790.8,1790.7,0.58441948]
["bitfinex","ETHUSD",1745375783082,6.40849649,1790.8,1790.7,0.58441948]
["bitfinex","ETHUSD",1745375783283,7.74937356,1790.8,1790.7,0.58441948]
["bitfinex","ETHUSD",1745375783995,8.29937356,1790.8,1790.7,0.58441948]
["bitfinex","ETHUSD",1745375784418,0.8244,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745375784588,6.966,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745375784791,7.10611523,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745375785589,7.81672675,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745375786212,7.10611523,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745375787086,13.51648327,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745375787509,14.06648327,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745375788124,14.06648327,1790.2,1789.1,0.1]
["bitfinex","ETHUSD",1745375788125,5.58767009,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745375788428,7.7924,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745375788588,0.77924,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745375788993,0.11526337,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745375789848,7.7924,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745375790130,0.11551903,1789.5,1789.1,3.1]
["bitfinex","ETHUSD",1745375790939,0.11551903,1789.5,1789.4,3.0]
["bitfinex","ETHUSD",1745375791257,5.58724086,1789.8,1789.2,3.8177]
["bitfinex","ETHUSD",1745375791423,0.55872409,1789.7,1789.1,3.1]
["bitfinex","ETHUSD",1745375791625,6.41228508,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745375791862,0.8244,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745375792231,0.8244,1789.6,1789.1,3.1]
["bitfinex","ETHUSD",1745375792420,0.8244,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745375792620,0.8244,1789.6,1789.1,8.68927486]
["bitfinex","ETHUSD",1745375792927,0.8194878,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745375793125,1.46020292,1789.6,1789.2,3.0]
["bitfinex","ETHUSD",1745375793324,0.8194878,1789.6,1789.2,3.0]
["bitfinex","ETHUSD",1745375793526,0.8194878,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745375793839,0.8194878,1789.6,1789.2,3.0]
["bitfinex","ETHUSD",1745375794158,13.10691931,1789.9,1789.4,3.0]
["bitfinex","ETHUSD",1745375794159,6.97,1789.9,1789.4,3.0]
["bitfinex","ETHUSD",1745375794339,5.58745613,1789.8,1789.2,3.0]
["bitfinex","ETHUSD",1745375794538,0.55874561,1789.7,1789.1,3.1]
["bitfinex","ETHUSD",1745375795062,0.55874561,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745375795426,6.14629408,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745375795855,0.812,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745375796234,6.39988211,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745375796438,0.63998821,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745375796626,6.957,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745375797847,6.401011,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745375798146,5.58909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745375798348,6.40096994,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745375798584,0.812,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745375799351,6.957,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745375799547,0.63998821,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745375799743,6.958,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745375800149,6.958,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745375800351,6.958,1789.4,1789.2,8.58887392]
["bitfinex","ETHUSD",1745375800770,7.77,1790.3,1789.8,3.0]
["bitfinex","ETHUSD",1745375801049,8.547,1790.3,1789.7,8.58748955]
["bitfinex","ETHUSD",1745375801792,8.547,1790.3,1789.8,5.58704709]
["bitfinex","ETHUSD",1745375802084,6.958,1790.3,1790.2,3.0]
["bitfinex","ETHUSD",1745375802245,6.958,1790.7,1790.4,3.0]
["bitfinex","ETHUSD",1745375802691,6.958,1790.7,1790.3,3.0]
["bitfinex","ETHUSD",1745375802891,6.958,1790.7,1790.3,9.00348335]
["bitfinex","ETHUSD",1745375803089,6.958,1790.7,1790.5,3.0]
["bitfinex","ETHUSD",1745375803646,6.958,1790.7,1790.6,8.5847202]
["bitfinex","ETHUSD",1745375803884,6.957,1791.2,1790.7,3.0]
["bitfinex","ETHUSD",1745375804049,6.957,1791.1,1790.6,3.832]
["bitfinex","ETHUSD",1745375804250,6.957,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745375804589,18.416,1791.6,1791.4,3.0]
["bitfinex","ETHUSD",1745375804823,18.416,1791.6,1791.0,5.5833396]
["bitfinex","ETHUSD",1745375805031,18.416,1791.6,1791.4,3.0]
["bitfinex","ETHUSD",1745375805186,6.957,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1745375805391,6.957,1791.8,1791.4,9.46977684]
["bitfinex","ETHUSD",1745375805590,6.957,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1745375805787,6.957,1791.8,1791.4,6.4699017]
["bitfinex","ETHUSD",1745375806045,0.13144606,1791.7,1791.4,0.832]
["bitfinex","ETHUSD",1745375806387,0.13144606,1791.7,1791.4,0.88781962]
["bitfinex","ETHUSD",1745375806630,0.13144606,1791.7,1791.6,3.0]
["bitfinex","ETHUSD",1745375806928,0.13144606,1791.7,1791.6,8.58160303]
["bitfinex","ETHUSD",1745375807094,0.13144606,1791.7,1791.6,3.0]
["bitfinex","ETHUSD",1745375807287,0.13144606,1791.7,1791.6,8.58160303]
["bitfinex","ETHUSD",1745375807487,0.13144606,1791.7,1791.6,8.63741276]
["bitfinex","ETHUSD",1745375807692,0.13144606,1791.7,1791.6,3.0]
["bitfinex","ETHUSD",1745375809513,1.65229067,1791.7,1791.0,0.832]
["bitfinex","ETHUSD",1745375809715,1.65229067,1791.7,1791.0,3.832]
["bitfinex","ETHUSD",1745375810120,1.65229067,1791.7,1791.0,9.41532841]
["bitfinex","ETHUSD",1745375810699,1.65229067,1791.7,1791.0,3.832]
["bitfinex","ETHUSD",1745375811036,1.65229067,1791.7,1790.9,3.42844598]
["bitfinex","ETHUSD",1745375811342,1.65229067,1791.7,1790.9,0.42844598]
["bitfinex","ETHUSD",1745375811502,0.94344606,1791.7,1791.2,3.0]
["bitfinex","ETHUSD",1745375811709,6.5247437,1791.7,1791.0,3.0]
["bitfinex","ETHUSD",1745375812235,5.58278386,1791.3,1790.5,4.00396688]
["bitfinex","ETHUSD",1745375812483,5.58378468,1790.9,1790.0,5.58634835]
["bitfinex","ETHUSD",1745375812679,1.44825047,1790.8,1790.0,0.87993152]
["bitfinex","ETHUSD",1745375813007,1.44825047,1790.8,1790.1,5.58619276]
["bitfinex","ETHUSD",1745375813008,6.953,1790.7,1790.1,5.58619276]
["bitfinex","ETHUSD",1745375813509,0.13171368,1790.6,1790.1,5.58619276]
["bitfinex","ETHUSD",1745375813662,0.13171368,1790.6,1790.2,3.0]
["bitfinex","ETHUSD",1745375813855,6.953,1790.7,1790.2,8.58582306]
["bitfinex","ETHUSD",1745375814067,0.13171368,1790.6,1790.2,8.58582306]
["bitfinex","ETHUSD",1745375814389,6.953,1790.7,1790.2,7.00300793]
["bitfinex","ETHUSD",1745375814693,0.13171368,1790.6,1790.3,3.0]
["bitfinex","ETHUSD",1745375814881,6.953,1790.7,1790.3,3.0]
["bitfinex","ETHUSD",1745375815049,0.13171368,1790.6,1790.3,3.0]
["bitfinex","ETHUSD",1745375815255,6.953,1790.7,1790.3,3.0]
["bitfinex","ETHUSD",1745375815488,0.13171368,1790.6,1790.1,9.05602274]
["bitfinex","ETHUSD",1745375815660,0.13171368,1790.6,1790.1,9.00016554]
["bitfinex","ETHUSD",1745375815988,0.13171368,1790.6,1790.3,3.0]
["bitfinex","ETHUSD",1745375816198,0.13171368,1790.6,1790.2,8.64173029]
["bitfinex","ETHUSD",1745375816414,6.953,1790.7,1790.2,3.0]
["bitfinex","ETHUSD",1745375816630,0.13140726,1790.5,1790.1,3.41402089]
["bitfinex","ETHUSD",1745375816896,0.13110081,1790.4,1789.9,0.791]
["bitfinex","ETHUSD",1745375817065,5.5848184,1790.6,1789.9,0.791]
["bitfinex","ETHUSD",1745375817266,7.05467247,1790.5,1789.9,3.0]
["bitfinex","ETHUSD",1745375817489,5.58542619,1790.4,1789.8,3.0]
["bitfinex","ETHUSD",1745375817661,0.13079433,1790.3,1789.7,3.0]
["bitfinex","ETHUSD",1745375817862,0.13079433,1790.3,1789.4,6.34674702]
["bitfinex","ETHUSD",1745375817863,0.7915,1790.1,1789.4,6.34674702]
["bitfinex","ETHUSD",1745375818058,0.12987468,1790.0,1789.4,5.9993615]
["bitfinex","ETHUSD",1745375818281,0.12987468,1790.0,1789.3,5.58859866]
["bitfinex","ETHUSD",1745375818504,0.77984614,1790.0,1789.4,5.58846062]
["bitfinex","ETHUSD",1745375818799,0.12987468,1790.0,1789.4,5.58846062]
["bitfinex","ETHUSD",1745375818966,0.12987468,1790.0,1789.3,6.30016085]
["bitfinex","ETHUSD",1745375819168,0.55,1789.9,1789.2,0.7584]
["bitfinex","ETHUSD",1745375819493,0.1292614,1789.8,1789.3,3.0]
["bitfinex","ETHUSD",1745375819669,6.954,1789.7,1789.2,5.58906008]
["bitfinex","ETHUSD",1745375820000,0.12864799,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745375820210,5.58838441,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745375820379,5.58859808,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745375820583,5.58887238,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745375820897,6.954,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745375821100,8.99978724,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745375821698,15.13887733,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745375822277,7.7455,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745375822470,6.956,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745375823083,6.94922459,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745375823286,6.94922459,1789.4,1789.1,3.1]
["bitfinex","ETHUSD",1745375823477,6.94922459,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745375823676,7.7475,1789.9,1789.3,5.88863017]
["bitfinex","ETHUSD",1745375823870,7.7475,1789.9,1789.4,0.05587963]
["bitfinex","ETHUSD",1745375824072,7.7475,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745375824285,7.7475,1789.9,1789.1,0.1]
["bitfinex","ETHUSD",1745375824482,5.58837012,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745375824721,7.7475,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745375824875,0.77475,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745375826207,7.7475,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745375826401,6.956,1789.4,1789.1,0.8783]
["bitfinex","ETHUSD",1745375826796,6.956,1789.4,1789.3,8.58877773]
["bitfinex","ETHUSD",1745375827181,6.956,1789.4,1789.3,3.0]
["bitfinex","ETHUSD",1745375827672,6.956,1789.4,1789.3,8.58877773]
["bitfinex","ETHUSD",1745375827978,6.941,1789.8,1789.3,1.47364446]
["bitfinex","ETHUSD",1745375828180,6.941,1789.8,1789.3,8.58863615]
["bitfinex","ETHUSD",1745375828480,6.941,1789.8,1789.5,3.0]
["bitfinex","ETHUSD",1745375829998,6.941,1789.8,1789.5,8.5881272]
["bitfinex","ETHUSD",1745375830488,6.941,1789.8,1789.7,3.0]
["bitfinex","ETHUSD",1745375830691,6.941,1789.8,1789.7,8.58752863]
["bitfinex","ETHUSD",1745375830888,6.941,1789.8,1789.7,3.0]
["bitfinex","ETHUSD",1745375831094,6.941,1789.8,1789.6,3.0]
["bitfinex","ETHUSD",1745375831302,6.941,1789.8,1789.5,8.58802534]
["bitfinex","ETHUSD",1745375831487,6.941,1789.8,1789.5,10.08336787]
["bitfinex","ETHUSD",1745375831684,6.34319632,1790.9,1790.3,3.0]
["bitfinex","ETHUSD",1745375831884,6.941,1790.8,1790.2,3.0]
["bitfinex","ETHUSD",1745375832083,6.941,1790.8,1790.2,3.7783]
["bitfinex","ETHUSD",1745375832288,0.6941,1790.7,1790.2,3.0]
["bitfinex","ETHUSD",1745375832716,0.6941,1790.7,1790.2,8.58584101]
["bitfinex","ETHUSD",1745375832906,6.941,1790.8,1790.4,3.0]
["bitfinex","ETHUSD",1745375835316,7.6351,1790.8,1790.2,0.42306318]
["bitfinex","ETHUSD",1745375835516,7.6351,1790.8,1790.2,5.58588488]
["bitfinex","ETHUSD",1745375835717,7.6351,1790.8,1790.2,5.87530807]
["bitfinex","ETHUSD",1745375835883,0.12672116,1790.7,1790.2,5.93116214]
["bitfinex","ETHUSD",1745375836083,0.12672116,1790.7,1790.3,3.0]
["bitfinex","ETHUSD",1745375836279,6.941,1790.8,1790.6,5.58465023]
["bitfinex","ETHUSD",1745375836497,6.941,1790.8,1790.6,6.36295023]
["bitfinex","ETHUSD",1745375836693,6.941,1790.8,1790.4,0.3]
["bitfinex","ETHUSD",1745375836908,6.941,1790.8,1790.5,5.58496725]
["bitfinex","ETHUSD",1745375837325,6.941,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745375837617,26.1898,1791.3,1790.6,3.0]
["bitfinex","ETHUSD",1745375837825,26.1898,1791.3,1790.7,3.7619]
["bitfinex","ETHUSD",1745375837983,26.1898,1791.3,1790.5,3.0]
["bitfinex","ETHUSD",1745375838316,39.97426162,1791.3,1790.5,9.5195991]
["bitfinex","ETHUSD",1745375838519,26.1898,1791.3,1790.6,0.05584506]
["bitfinex","ETHUSD",1745375838721,26.1898,1791.3,1790.7,5.5841334]
["bitfinex","ETHUSD",1745375839220,26.1898,1791.3,1790.7,3.0]
["bitfinex","ETHUSD",1745375839413,26.1898,1791.3,1790.8,5.58408494]
["bitfinex","ETHUSD",1745375840217,25.358,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745375840422,25.358,1791.3,1791.0,3.85837157]
["bitfinex","ETHUSD",1745375840633,25.358,1791.3,1790.9,3.0]
["bitfinex","ETHUSD",1745375840988,6.94,1791.3,1791.1,5.58300507]
["bitfinex","ETHUSD",1745375841196,6.94,1791.3,1791.2,8.58284948]
["bitfinex","ETHUSD",1745375841422,6.94,1791.3,1791.1,8.58298742]
["bitfinex","ETHUSD",1745375841606,6.94,1791.3,1791.1,9.99961957]
["bitfinex","ETHUSD",1745375841809,6.94,1791.3,1791.2,3.0]
["bitfinex","ETHUSD",1745375843525,6.92874468,1791.3,1791.2,3.0]
["bitfinex","ETHUSD",1745375845467,6.92874468,1791.3,1790.9,3.0]
["bitfinex","ETHUSD",1745375845743,0.8246,1791.2,1790.7,0.42377228]
["bitfinex","ETHUSD",1745375846040,0.8246,1791.2,1790.7,5.58429785]
["bitfinex","ETHUSD",1745375846551,0.8246,1791.2,1790.5,6.33787897]
["bitfinex","ETHUSD",1745375846748,1.59993447,1791.2,1790.6,5.58461118]
["bitfinex","ETHUSD",1745375847050,1.59993447,1791.2,1790.8,5.58407104]
["bitfinex","ETHUSD",1745375847249,6.92874468,1791.3,1791.0,5.5833084]
["bitfinex","ETHUSD",1745375847647,6.92874468,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745375847850,6.92874468,1791.3,1791.2,8.58284948]
["bitfinex","ETHUSD",1745375848348,6.937,1791.7,1791.5,5.58182151]
["bitfinex","ETHUSD",1745375848655,6.937,1791.7,1791.6,8.58160303]
["bitfinex","ETHUSD",1745375848851,6.937,1791.7,1791.6,3.0]
["bitfinex","ETHUSD",1745375849020,6.937,1791.7,1791.6,8.58160303]
["bitfinex","ETHUSD",1745375849221,6.937,1791.7,1791.5,0.05581243]
["bitfinex","ETHUSD",1745375849222,6.937,1791.7,1791.5,8.58174031]
["bitfinex","ETHUSD",1745375849453,6.937,1791.7,1791.5,9.00394152]
["bitfinex","ETHUSD",1745375849752,6.937,1791.7,1791.4,3.0]
["bitfinex","ETHUSD",1745375850055,7.6307,1791.7,1791.2,3.0]
["bitfinex","ETHUSD",1745375850452,7.6307,1791.7,1791.1,3.753]
["bitfinex","ETHUSD",1745375850758,0.8246,1791.6,1791.1,5.58311531]
["bitfinex","ETHUSD",1745375850932,0.12796407,1791.6,1791.3,3.753]
["bitfinex","ETHUSD",1745375851137,0.12796407,1791.6,1791.5,8.58191459]
["bitfinex","ETHUSD",1745375851461,6.937,1791.7,1791.6,8.58160303]
["bitfinex","ETHUSD",1745375851630,6.937,1791.7,1791.6,3.0]
["bitfinex","ETHUSD",1745375851958,6.937,1791.7,1791.3,6.33531181]
["bitfinex","ETHUSD",1745375851959,7.74275264,1791.7,1791.3,3.753]
["bitfinex","ETHUSD",1745375852456,7.74275264,1791.7,1791.3,9.33551578]
["bitfinex","ETHUSD",1745375852624,7.74275264,1791.7,1791.3,9.39133512]
["bitfinex","ETHUSD",1745375852826,7.74275264,1791.7,1791.3,9.33551578]
["bitfinex","ETHUSD",1745375853241,7.74275264,1791.7,1791.2,8.58265346]
["bitfinex","ETHUSD",1745375853435,7.74275264,1791.7,1791.2,14.16526496]
["bitfinex","ETHUSD",1745375853640,7.73166043,1791.7,1791.3,5.63829906]
["bitfinex","ETHUSD",1745375854135,7.73166043,1791.7,1791.3,5.5824797]
["bitfinex","ETHUSD",1745375854535,7.03796043,1791.7,1791.4,5.58202824]
["bitfinex","ETHUSD",1745375854864,7.03796043,1791.7,1791.5,3.0]
["bitfinex","ETHUSD",1745375855043,7.03796043,1791.7,1791.3,8.58238921]
["bitfinex","ETHUSD",1745375855243,7.03796043,1791.7,1791.3,8.63820735]
["bitfinex","ETHUSD",1745375855634,7.03796043,1791.7,1791.3,8.58238921]
["bitfinex","ETHUSD",1745375855837,7.03796043,1791.7,1791.2,3.0]
["bitfinex","ETHUSD",1745375856067,0.7768,1791.4,1789.6,6.39669434]
["bitfinex","ETHUSD",1745375856265,5.58434235,1790.8,1789.8,5.58695337]
["bitfinex","ETHUSD",1745375856478,5.58434235,1790.8,1790.0,5.5864583]
["bitfinex","ETHUSD",1745375856479,6.92,1790.7,1790.0,5.5864583]
["bitfinex","ETHUSD",1745375856773,6.92,1790.7,1789.9,0.61455907]
["bitfinex","ETHUSD",1745375856774,5.58495075,1790.6,1789.9,0.55869534]
["bitfinex","ETHUSD",1745375857132,0.15720709,1790.5,1789.9,3.55869534]
["bitfinex","ETHUSD",1745375857337,0.15720709,1790.5,1789.9,6.55424965]
["bitfinex","ETHUSD",1745375857557,6.92,1790.7,1790.3,5.58546055]
["bitfinex","ETHUSD",1745375857862,0.12545922,1790.4,1790.3,9.14400661]
["bitfinex","ETHUSD",1745375858170,6.92,1790.7,1790.4,8.58517145]
["bitfinex","ETHUSD",1745375858734,0.7768,1790.6,1790.0,0.809]
["bitfinex","ETHUSD",1745375859035,6.36166376,1790.6,1789.8,5.58721307]
["bitfinex","ETHUSD",1745375859258,5.58749541,1789.8,1789.1,0.1]
["bitfinex","ETHUSD",1745375859442,7.6978,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745375860029,5.58861159,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745375860252,5.58855381,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745375860471,5.58831953,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745375860647,5.58898771,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745375860831,6.923,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745375862954,7.6998,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745375863152,13.70964098,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745375863871,13.6998286,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745375864046,15.62869139,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745375864248,10.0396013,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745375864443,7.68998762,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745375864644,6.925,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745375864846,0.7768,1789.8,1789.1,3.1]
["bitfinex","ETHUSD",1745375865170,6.925,1789.7,1789.3,3.0]
["bitfinex","ETHUSD",1745375865681,6.925,1789.7,1789.3,8.58860318]
["bitfinex","ETHUSD",1745375865836,6.925,1789.7,1789.4,6.4473164]
["bitfinex","ETHUSD",1745375866038,6.925,1789.7,1789.6,9.39684085]
["bitfinex","ETHUSD",1745375866376,6.925,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1745375866740,6.925,1790.1,1789.6,3.809]
["bitfinex","ETHUSD",1745375867042,6.925,1790.1,1789.6,9.39682995]
["bitfinex","ETHUSD",1745375867261,6.925,1790.1,1789.6,10.89531322]
["bitfinex","ETHUSD",1745375867467,6.925,1790.1,1789.6,2.30748327]
["bitfinex","ETHUSD",1745375867958,6.925,1790.1,1789.5,0.05586893]
["bitfinex","ETHUSD",1745375868161,6.925,1790.1,1789.6,3.0]
["bitfinex","ETHUSD",1745375868567,6.925,1790.1,1789.6,8.64368881]
["bitfinex","ETHUSD",1745375868980,0.55,1790.7,1789.6,8.64368881]
["bitfinex","ETHUSD",1745375868981,1.06784724,1791.3,1789.9,0.809]
["bitfinex","ETHUSD",1745375869178,0.7768,1791.3,1790.7,5.58425077]
["bitfinex","ETHUSD",1745375869379,6.35947826,1791.3,1790.7,0.05583701]
["bitfinex","ETHUSD",1745375869581,5.583739,1791.0,1790.3,3.0]
["bitfinex","ETHUSD",1745375869795,5.58382742,1790.9,1790.3,3.0]
["bitfinex","ETHUSD",1745375869995,0.7768,1790.8,1790.1,3.809]
["bitfinex","ETHUSD",1745375870294,6.36094673,1790.8,1790.1,3.809]
["bitfinex","ETHUSD",1745375870460,0.7768,1790.8,1790.1,10.33457698]
["bitfinex","ETHUSD",1745375870660,0.7768,1790.8,1790.3,3.0]
["bitfinex","ETHUSD",1745375870864,0.7768,1790.8,1790.1,4.74855532]
["bitfinex","ETHUSD",1745375871064,6.36102528,1790.8,1790.1,4.74855532]
["bitfinex","ETHUSD",1745375871369,6.36102528,1790.8,1790.1,3.809]
["bitfinex","ETHUSD",1745375871701,0.7768,1790.8,1790.1,9.3952205]
["bitfinex","ETHUSD",1745375871868,0.7768,1790.8,1790.2,0.05585616]
["bitfinex","ETHUSD",1745375872063,6.36094775,1790.8,1790.1,3.809]
["bitfinex","ETHUSD",1745375872268,6.36094775,1790.8,1790.1,0.809]
["bitfinex","ETHUSD",1745375872468,0.63609478,1790.7,1790.1,0.809]
["bitfinex","ETHUSD",1745375872677,6.36094775,1790.8,1790.1,0.809]
["bitfinex","ETHUSD",1745375873054,0.7768,1790.8,1790.4,3.0]
["bitfinex","ETHUSD",1745375873394,6.925,1791.0,1790.4,8.64104572]
["bitfinex","ETHUSD",1745375873789,6.925,1791.0,1790.4,3.05584649]
["bitfinex","ETHUSD",1745375873995,6.925,1791.0,1790.1,3.809]
["bitfinex","ETHUSD",1745375873996,5.58401225,1790.9,1790.1,3.809]
["bitfinex","ETHUSD",1745375874170,6.83491348,1790.9,1790.1,10.15267743]
["bitfinex","ETHUSD",1745375874363,1.25090123,1790.9,1790.1,10.15245315]
["bitfinex","ETHUSD",1745375874663,6.83472782,1790.9,1790.1,10.15253095]
["bitfinex","ETHUSD",1745375875767,5.58411073,1790.8,1790.1,10.15253095]
["bitfinex","ETHUSD",1745375875977,0.8114,1790.7,1790.1,3.70155402]
["bitfinex","ETHUSD",1745375876181,1.45095107,1790.7,1790.1,3.70155402]
["bitfinex","ETHUSD",1745375876869,5.58591656,1790.3,1789.5,5.58806858]
["bitfinex","ETHUSD",1745375877177,12.51009811,1790.2,1789.4,5.58820575]
["bitfinex","ETHUSD",1745375877385,5.58644618,1790.1,1789.5,3.0]
["bitfinex","ETHUSD",1745375877589,6.39781659,1790.1,1789.3,6.40895486]
["bitfinex","ETHUSD",1745375877785,6.39781659,1790.1,1789.4,3.0]
["bitfinex","ETHUSD",1745375877987,5.58733663,1789.8,1789.1,0.1]
["bitfinex","ETHUSD",1745375878189,6.924,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745375878412,0.8114,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745375878706,5.58843336,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745375879006,5.58127764,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745375879368,6.40049009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745375879686,13.32549009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745375880560,0.8114,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745375881380,6.925,1789.8,1789.1,0.41]
["bitfinex","ETHUSD",1745375881730,12.51223392,1789.8,1789.1,0.41]
["bitfinex","ETHUSD",1745375882117,6.925,1789.8,1789.2,3.0]
["bitfinex","ETHUSD",1745375882268,6.925,1789.8,1789.2,3.05588288]
["bitfinex","ETHUSD",1745375882465,6.925,1789.8,1789.6,3.0]
["bitfinex","ETHUSD",1745375882687,6.925,1789.8,1789.5,3.8203]
["bitfinex","ETHUSD",1745375882900,6.925,1789.8,1789.3,3.05587439]
["bitfinex","ETHUSD",1745375883216,6.925,1789.8,1789.7,8.58752863]
["bitfinex","ETHUSD",1745375883415,6.925,1789.8,1789.7,8.64339922]
["bitfinex","ETHUSD",1745375883736,6.926,1790.2,1789.9,5.58673932]
["bitfinex","ETHUSD",1745375883883,6.926,1790.2,1790.0,3.0]
["bitfinex","ETHUSD",1745375884202,6.926,1790.2,1790.0,3.8642601]
["bitfinex","ETHUSD",1745375884506,6.926,1790.2,1790.1,3.0]
["bitfinex","ETHUSD",1745375885065,18.411,1790.3,1790.1,3.0]
["bitfinex","ETHUSD",1745375885066,6.925,1790.5,1790.1,3.0]
["bitfinex","ETHUSD",1745375888564,6.925,1790.5,1789.8,4.45403581]
["bitfinex","ETHUSD",1745375888769,6.925,1790.5,1789.9,8.58684112]
["bitfinex","ETHUSD",1745375888966,6.91527667,1790.5,1790.1,3.0]
["bitfinex","ETHUSD",1745375889210,6.91527667,1790.5,1790.0,9.44515625]
["bitfinex","ETHUSD",1745375889503,6.91527667,1790.5,1790.0,15.03151278]
["bitfinex","ETHUSD",1745375889804,6.91527667,1790.5,1790.2,3.0]
["bitfinex","ETHUSD",1745375890173,6.91527667,1790.5,1790.2,8.58596476]
["bitfinex","ETHUSD",1745375890373,6.91527667,1790.5,1790.2,9.44456124]
["bitfinex","ETHUSD",1745375890608,6.91527667,1790.5,1790.2,0.85859648]
["bitfinex","ETHUSD",1745375890808,6.91527667,1790.5,1790.4,3.0]
["bitfinex","ETHUSD",1745375892101,6.91527667,1790.5,1790.3,5.58560636]
["bitfinex","ETHUSD",1745375892102,6.91527667,1790.5,1790.0,0.85868411]
["bitfinex","ETHUSD",1745375892406,6.91527667,1790.5,1789.9,8.58671917]
["bitfinex","ETHUSD",1745375892905,6.91527667,1790.5,1789.9,14.17338125]
["bitfinex","ETHUSD",1745375893106,6.91527667,1790.5,1789.9,8.58666208]
["bitfinex","ETHUSD",1745375893611,6.91527667,1790.5,1790.2,3.0]
["bitfinex","ETHUSD",1745375893809,6.91527667,1790.5,1789.9,8.58677486]
["bitfinex","ETHUSD",1745375894020,6.91527667,1790.5,1790.1,3.0]
["bitfinex","ETHUSD",1745375895041,6.91527667,1790.5,1790.3,3.0]
["bitfinex","ETHUSD",1745375895660,6.91527667,1790.5,1790.4,8.58534405]
["bitfinex","ETHUSD",1745375895854,6.91527667,1790.5,1790.4,3.0]
["bitfinex","ETHUSD",1745375896261,6.91527667,1790.5,1790.4,8.58534405]
["bitfinex","ETHUSD",1745375896425,6.91527667,1790.5,1790.4,3.0]
["bitfinex","ETHUSD",1745375896751,6.91527667,1790.5,1790.4,3.38119]
["bitfinex","ETHUSD",1745375896957,18.415,1791.0,1790.5,3.0]
["bitfinex","ETHUSD",1745375897154,6.914,1791.5,1790.9,8.58357415]
["bitfinex","ETHUSD",1745375897358,6.914,1791.5,1790.9,3.0]
["bitfinex","ETHUSD",1745375897558,6.914,1791.5,1791.1,5.5831478]
["bitfinex","ETHUSD",1745375897857,6.914,1791.5,1791.2,0.05582499]
["bitfinex","ETHUSD",1745375898064,6.914,1791.5,1791.1,3.0]
["bitfinex","ETHUSD",1745375898561,6.914,1791.5,1791.1,0.05582501]
["bitfinex","ETHUSD",1745375898758,6.914,1791.5,1791.3,8.58251159]
["bitfinex","ETHUSD",1745375898927,6.914,1791.5,1791.3,8.63833232]
["bitfinex","ETHUSD",1745375899323,6.914,1792.1,1791.6,3.0]
["bitfinex","ETHUSD",1745375899861,6.914,1792.1,1791.6,8.58148121]
["bitfinex","ETHUSD",1745375900652,6.914,1792.1,1791.5,8.58172959]
["bitfinex","ETHUSD",1745375900852,6.914,1792.1,1791.4,3.8119]
["bitfinex","ETHUSD",1745375901053,0.6914,1792.0,1791.3,3.0]
["bitfinex","ETHUSD",1745375901286,6.27187541,1792.0,1791.3,3.0]
["bitfinex","ETHUSD",1745375901481,5.58067049,1791.9,1791.3,3.0]
["bitfinex","ETHUSD",1745375902300,0.8188,1791.7,1791.1,9.82946862]
["bitfinex","ETHUSD",1745375902476,6.913,1791.6,1791.1,9.82946862]
["bitfinex","ETHUSD",1745375902702,6.913,1791.6,1791.3,3.0]
["bitfinex","ETHUSD",1745375903213,6.913,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745375903378,6.913,1791.6,1791.2,3.05582279]
["bitfinex","ETHUSD",1745375903579,6.913,1791.6,1791.2,8.63861992]
["bitfinex","ETHUSD",1745375903805,6.1,1791.5,1790.8,0.8222]
["bitfinex","ETHUSD",1745375904121,6.1,1791.5,1790.6,5.58467189]
["bitfinex","ETHUSD",1745375904122,5.58248198,1791.4,1790.6,5.58467189]
["bitfinex","ETHUSD",1745375904319,6.1,1791.3,1790.7,5.58422059]
["bitfinex","ETHUSD",1745375904616,6.1,1791.3,1791.1,5.58315661]
["bitfinex","ETHUSD",1745375904925,18.405,1791.5,1791.1,1.19887897]
["bitfinex","ETHUSD",1745375905079,18.405,1791.5,1791.1,9.78187645]
["bitfinex","ETHUSD",1745375905625,18.405,1791.5,1791.1,3.0]
["bitfinex","ETHUSD",1745375906213,6.1,1791.4,1790.9,8.58372147]
["bitfinex","ETHUSD",1745375906514,6.1,1791.4,1790.8,8.58405294]
["bitfinex","ETHUSD",1745375906716,6.1,1791.4,1790.8,3.0]
["bitfinex","ETHUSD",1745375907077,0.8188,1791.3,1790.8,3.0]
["bitfinex","ETHUSD",1745375907279,0.8188,1791.3,1790.5,0.27954813]
["bitfinex","ETHUSD",1745375907280,6.1,1791.2,1790.5,5.58489683]
["bitfinex","ETHUSD",1745375907501,6.911,1791.1,1790.5,5.58489683]
["bitfinex","ETHUSD",1745375907703,6.911,1791.1,1790.6,3.0]
["bitfinex","ETHUSD",1745375908323,5.58350693,1791.0,1790.1,4.02874023]
["bitfinex","ETHUSD",1745375908511,6.1,1790.9,1790.3,5.58548155]
["bitfinex","ETHUSD",1745375908679,6.1,1790.9,1790.4,9.14383745]
["bitfinex","ETHUSD",1745375908882,6.1,1790.9,1790.4,3.61439435]
["bitfinex","ETHUSD",1745375909427,6.1,1790.9,1790.4,9.19969877]
["bitfinex","ETHUSD",1745375909593,6.1,1790.9,1790.8,8.58409649]
["bitfinex","ETHUSD",1745375909795,6.1,1791.0,1790.9,3.0]
["bitfinex","ETHUSD",1745375910168,6.1,1791.4,1790.9,3.0]
["bitfinex","ETHUSD",1745375910320,6.912,1791.5,1791.0,3.0]
["bitfinex","ETHUSD",1745375910515,12.49401746,1791.5,1790.9,0.8222]
["bitfinex","ETHUSD",1745375910711,5.58292657,1791.2,1790.6,0.8222]
["bitfinex","ETHUSD",1745375910942,5.58292657,1791.2,1790.4,9.35028885]
["bitfinex","ETHUSD",1745375911254,5.58292657,1791.2,1790.4,9.35020936]
["bitfinex","ETHUSD",1745375911255,6.1,1791.1,1790.4,9.35020936]
["bitfinex","ETHUSD",1745375911418,6.912,1791.0,1790.5,0.99086343]
["bitfinex","ETHUSD",1745375911615,6.912,1791.0,1790.5,6.5758412]
["bitfinex","ETHUSD",1745375911828,6.912,1791.0,1790.4,5.58512097]
["bitfinex","ETHUSD",1745375912024,0.8188,1790.8,1789.9,6.40898495]
["bitfinex","ETHUSD",1745375912249,5.58476846,1790.6,1789.9,0.8222]
["bitfinex","ETHUSD",1745375912549,6.912,1790.5,1790.1,3.0]
["bitfinex","ETHUSD",1745375912753,6.912,1790.5,1790.1,6.44492578]
["bitfinex","ETHUSD",1745375913247,6.912,1790.5,1790.1,0.85865226]
["bitfinex","ETHUSD",1745375913548,6.912,1790.5,1790.1,3.85865226]
["bitfinex","ETHUSD",1745375913918,6.912,1790.5,1790.0,0.05585805]
["bitfinex","ETHUSD",1745375914132,0.8188,1790.4,1789.8,5.58699777]
["bitfinex","ETHUSD",1745375914337,6.1,1790.3,1790.1,8.58625973]
["bitfinex","ETHUSD",1745375914627,6.1,1790.3,1790.1,3.0]
["bitfinex","ETHUSD",1745375914822,6.1,1790.3,1790.2,8.88596804]
["bitfinex","ETHUSD",1745375915018,6.912,1790.5,1790.3,8.58557577]
["bitfinex","ETHUSD",1745375915219,6.1,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745375915539,6.1,1790.6,1790.5,8.58503211]
["bitfinex","ETHUSD",1745375916432,13.012,1790.9,1790.6,8.58458327]
["bitfinex","ETHUSD",1745375917162,13.012,1790.9,1790.7,5.58434517]
["bitfinex","ETHUSD",1745375917362,13.012,1790.9,1790.8,8.58409649]
["bitfinex","ETHUSD",1745375917688,6.1,1790.9,1790.8,3.0]
["bitfinex","ETHUSD",1745375918740,6.8641,1790.9,1790.8,3.0]
["bitfinex","ETHUSD",1745375919379,6.1,1790.9,1790.8,3.0]
["bitfinex","ETHUSD",1745375919576,6.09175163,1790.9,1790.8,8.58409649]
["bitfinex","ETHUSD",1745375919780,6.09175163,1790.9,1790.8,10.00094145]
["bitfinex","ETHUSD",1745375920069,6.09175163,1790.9,1790.8,4.41684496]
["bitfinex","ETHUSD",1745375920279,6.09175163,1790.9,1790.8,3.0]
["bitfinex","ETHUSD",1745375921062,6.09175163,1790.9,1790.8,8.58409649]
["bitfinex","ETHUSD",1745375921580,6.09175163,1791.1,1790.9,3.0]
["bitfinex","ETHUSD",1745375922185,6.09175163,1791.1,1790.9,8.58376164]
["bitfinex","ETHUSD",1745375922480,6.09175163,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745375922684,6.09175163,1791.1,1790.6,3.7514]
["bitfinex","ETHUSD",1745375922872,6.09175163,1791.1,1790.6,9.39174051]
["bitfinex","ETHUSD",1745375923049,6.09175163,1791.1,1790.6,9.39173827]
["bitfinex","ETHUSD",1745375923400,6.09175163,1791.1,1790.6,3.80723962]
["bitfinex","ETHUSD",1745375923401,6.70092679,1791.1,1790.6,3.80723962]
["bitfinex","ETHUSD",1745375923553,7.46502679,1791.1,1790.6,8.58471552]
["bitfinex","ETHUSD",1745375923753,6.85585163,1791.1,1790.6,8.64055515]
["bitfinex","ETHUSD",1745375924178,6.85585163,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745375924481,6.09175163,1791.1,1790.9,3.0]
["bitfinex","ETHUSD",1745375925217,6.09175163,1791.1,1791.0,3.0]
["bitfinex","ETHUSD",1745375925812,6.09175163,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745375926215,6.09175163,1791.1,1790.7,8.58438544]
["bitfinex","ETHUSD",1745375928425,6.09175163,1791.1,1790.7,8.58417156]
["bitfinex","ETHUSD",1745375928589,6.09175163,1791.1,1790.7,10.00106984]
["bitfinex","ETHUSD",1745375928794,6.09175163,1791.1,1790.7,3.0]
["bitfinex","ETHUSD",1745375929007,6.09175163,1791.1,1790.7,8.58439205]
["bitfinex","ETHUSD",1745375929341,6.09175163,1791.1,1790.6,8.64037484]
["bitfinex","ETHUSD",1745375929507,6.09175163,1791.0,1790.6,8.64037484]
["bitfinex","ETHUSD",1745375929837,6.09175163,1791.0,1790.8,3.0]
["bitfinex","ETHUSD",1745375930926,6.09175163,1791.0,1790.8,8.58408317]
["bitfinex","ETHUSD",1745375932048,6.09175163,1791.0,1790.7,8.64006918]
["bitfinex","ETHUSD",1745375932346,6.09175163,1791.0,1790.7,10.06253043]
["bitfinex","ETHUSD",1745375932535,6.09175163,1791.0,1790.7,15.64670304]
["bitfinex","ETHUSD",1745375932842,6.09175163,1791.0,1790.7,15.59086632]
["bitfinex","ETHUSD",1745375933044,6.09175163,1791.0,1790.7,10.00663386]
["bitfinex","ETHUSD",1745375933445,6.09175163,1791.0,1790.7,1.42246125]
["bitfinex","ETHUSD",1745375933650,6.09175163,1791.0,1790.6,8.58467656]
["bitfinex","ETHUSD",1745375933813,6.09175163,1791.0,1790.6,8.58448455]
["bitfinex","ETHUSD",1745375935947,6.09175163,1791.0,1790.8,3.0]
["bitfinex","ETHUSD",1745375937455,6.09175163,1791.0,1790.8,8.58404639]
["bitfinex","ETHUSD",1745375938651,6.09175163,1791.0,1790.8,3.05583474]
["bitfinex","ETHUSD",1745375938851,6.09175163,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745375939066,6.09175163,1790.9,1790.6,8.5847131]
["bitfinex","ETHUSD",1745375939365,6.09175163,1790.9,1790.6,10.00724758]
["bitfinex","ETHUSD",1745375940337,6.09175163,1790.9,1790.6,10.0630878]
["bitfinex","ETHUSD",1745375940540,12.48471941,1791.3,1791.1,3.0]
["bitfinex","ETHUSD",1745375940541,6.09175163,1791.2,1791.1,3.0]
["bitfinex","ETHUSD",1745375941258,6.09175163,1791.2,1791.0,0.05583176]
["bitfinex","ETHUSD",1745375941452,6.09175163,1791.2,1791.0,3.56394094]
["bitfinex","ETHUSD",1745375941673,6.09175163,1791.2,1790.6,4.56029273]
["bitfinex","ETHUSD",1745375941876,6.85085163,1791.1,1790.5,0.7559]
["bitfinex","ETHUSD",1745375942170,5.58458332,1790.7,1790.0,0.7559]
["bitfinex","ETHUSD",1745375942374,12.99275163,1790.6,1790.0,6.3422474]
["bitfinex","ETHUSD",1745375942538,12.99275163,1790.6,1790.1,0.63422474]
["bitfinex","ETHUSD",1745375942875,0.7591,1790.5,1789.9,5.58687306]
["bitfinex","ETHUSD",1745375943077,0.7591,1790.5,1790.0,3.05585824]
["bitfinex","ETHUSD",1745375943233,0.7591,1790.5,1790.0,0.05585824]
["bitfinex","ETHUSD",1745375943574,0.7591,1790.5,1790.1,5.58622698]
["bitfinex","ETHUSD",1745375943783,0.7591,1790.5,1790.2,3.0]
["bitfinex","ETHUSD",1745375943991,0.7591,1790.5,1789.9,3.0]
["bitfinex","ETHUSD",1745375944192,0.7591,1790.5,1790.0,5.64231167]
["bitfinex","ETHUSD",1745375944894,0.7591,1790.5,1790.1,3.0]
["bitfinex","ETHUSD",1745375945595,0.7591,1790.5,1790.0,5.64231167]
["bitfinex","ETHUSD",1745375945757,6.34424677,1790.5,1789.8,3.55760568]
["bitfinex","ETHUSD",1745375945957,0.7591,1790.5,1789.9,3.35576057]
["bitfinex","ETHUSD",1745375946392,0.7591,1790.5,1790.1,3.0]
["bitfinex","ETHUSD",1745375946772,0.7591,1790.5,1789.8,3.55760568]
["bitfinex","ETHUSD",1745375947096,0.8096,1789.9,1789.7,0.28557163]
["bitfinex","ETHUSD",1745375947273,13.80335163,1789.9,1789.2,6.35055554]
["bitfinex","ETHUSD",1745375947476,19.39028519,1789.9,1789.2,0.7615]
["bitfinex","ETHUSD",1745375947874,19.39028519,1789.9,1789.2,6.40628382]
["bitfinex","ETHUSD",1745375947875,13.80335163,1789.9,1789.2,6.40628382]
["bitfinex","ETHUSD",1745375948566,19.39051848,1789.9,1789.1,8.82698803]
["bitfinex","ETHUSD",1745375948897,0.8096,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745375949198,0.8096,1789.7,1789.3,3.0]
["bitfinex","ETHUSD",1745375949401,0.8096,1789.7,1789.4,0.05588026]
["bitfinex","ETHUSD",1745375949787,0.8096,1789.7,1789.3,8.5886567]
["bitfinex","ETHUSD",1745375950191,0.8096,1789.7,1789.3,3.0]
["bitfinex","ETHUSD",1745375952087,0.8096,1789.7,1789.3,9.76699437]
["bitfinex","ETHUSD",1745375952284,5.58644626,1790.1,1789.3,9.76681281]
["bitfinex","ETHUSD",1745375952488,5.58644626,1790.1,1789.7,3.0]
["bitfinex","ETHUSD",1745375952489,0.8096,1790.1,1789.7,3.0]
["bitfinex","ETHUSD",1745375952901,6.89,1790.3,1789.9,8.58663144]
["bitfinex","ETHUSD",1745375953106,6.89,1790.3,1789.9,8.58675769]
["bitfinex","ETHUSD",1745375953278,6.89,1790.3,1789.9,10.39406558]
["bitfinex","ETHUSD",1745375953880,6.89,1790.3,1789.9,4.80730789]
["bitfinex","ETHUSD",1745375954089,6.89,1790.3,1789.9,3.0]
["bitfinex","ETHUSD",1745375954314,6.89,1790.3,1789.7,3.0]
["bitfinex","ETHUSD",1745375954536,0.8096,1790.2,1789.8,3.0]
["bitfinex","ETHUSD",1745375955016,0.8096,1790.2,1789.5,3.13775825]
["bitfinex","ETHUSD",1745375955256,6.89,1790.3,1789.3,3.13775825]
["bitfinex","ETHUSD",1745375955257,5.58672203,1790.0,1789.3,3.13775825]
["bitfinex","ETHUSD",1745375955516,6.90135163,1789.9,1789.4,3.0]
["bitfinex","ETHUSD",1745375955815,0.8096,1789.6,1789.1,3.23775825]
["bitfinex","ETHUSD",1745375955982,6.09175163,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1745375956596,6.09175163,1789.5,1789.1,8.82715333]
["bitfinex","ETHUSD",1745375956929,6.09175163,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1745375957501,6.09175163,1789.5,1789.2,0.05588524]
["bitfinex","ETHUSD",1745375957699,6.09175163,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1745375958210,6.78188679,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1745375958555,6.09175163,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745375958857,0.8096,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745375959071,7.7006,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745375959341,9.07983516,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745375959943,7.7006,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745375960620,6.09175163,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745375963565,11.68084172,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745375963768,13.01584172,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745375963905,6.87675163,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745375964230,8.8124232,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745375964421,14.95151329,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745375966231,0.785,1788.7,1788.2,3.4144073]
["bitfinex","ETHUSD",1745375966405,12.88575163,1788.6,1788.2,3.4144073]
["bitfinex","ETHUSD",1745375966623,14.25282679,1788.6,1788.2,3.4144073]
["bitfinex","ETHUSD",1745375967039,14.25282679,1788.6,1788.2,0.4144073]
["bitfinex","ETHUSD",1745375967329,14.25282679,1788.6,1788.2,3.4144073]
["bitfinex","ETHUSD",1745375967526,12.88575163,1788.6,1788.2,3.4144073]
["bitfinex","ETHUSD",1745375967730,12.88575163,1788.6,1788.5,8.5912776]
["bitfinex","ETHUSD",1745375967932,12.88575163,1788.6,1788.5,9.41578772]
["bitfinex","ETHUSD",1745375967933,6.894,1788.6,1788.5,9.41578772]
["bitfinex","ETHUSD",1745375968225,5.99175163,1788.9,1788.6,8.59072318]
["bitfinex","ETHUSD",1745375968568,5.99175163,1788.9,1788.8,3.0]
["bitfinex","ETHUSD",1745375968731,5.99175163,1788.9,1788.5,5.59115958]
["bitfinex","ETHUSD",1745375968930,7.28032679,1788.9,1788.5,3.0]
["bitfinex","ETHUSD",1745375969264,6.77675163,1788.8,1788.5,3.0]
["bitfinex","ETHUSD",1745375969430,6.77675163,1788.8,1788.2,9.42427374]
["bitfinex","ETHUSD",1745375969625,6.77675163,1788.8,1788.2,9.00649743]
["bitfinex","ETHUSD",1745375970166,11.58241404,1788.7,1788.2,0.4144073]
["bitfinex","ETHUSD",1745375970370,1.1582414,1788.6,1788.2,0.4144073]
["bitfinex","ETHUSD",1745375970670,1.1582414,1788.6,1788.2,3.4144073]
["bitfinex","ETHUSD",1745375970841,5.99175163,1788.5,1788.2,3.4144073]
["bitfinex","ETHUSD",1745375971430,5.99175163,1788.5,1788.2,9.00650314]
["bitfinex","ETHUSD",1745375971633,5.99175163,1788.5,1788.4,3.0]
["bitfinex","ETHUSD",1745375971831,5.99175163,1788.5,1788.3,0.05591787]
["bitfinex","ETHUSD",1745375972044,0.785,1788.4,1788.2,0.4144073]
["bitfinex","ETHUSD",1745375973632,12.88675163,1788.5,1788.2,3.60808574]
["bitfinex","ETHUSD",1745375973837,12.88675163,1788.5,1788.3,8.59189097]
["bitfinex","ETHUSD",1745375974240,12.88675163,1788.5,1788.3,3.0]
["bitfinex","ETHUSD",1745375974439,14.17542679,1788.5,1788.2,0.4144073]
["bitfinex","ETHUSD",1745375974670,14.17542679,1788.5,1788.2,3.4144073]
["bitfinex","ETHUSD",1745375974964,12.88675163,1788.5,1788.4,3.0]
["bitfinex","ETHUSD",1745375976431,5.99175163,1788.5,1788.4,8.59159024]
["bitfinex","ETHUSD",1745375976639,5.99175163,1788.8,1788.7,3.0]
["bitfinex","ETHUSD",1745375977375,5.99175163,1788.8,1788.4,8.5913634]
["bitfinex","ETHUSD",1745375977534,7.35790679,1788.8,1788.4,3.0]
["bitfinex","ETHUSD",1745375977958,5.99175163,1788.8,1788.5,0.05591122]
["bitfinex","ETHUSD",1745375978165,5.99175163,1788.8,1788.7,3.0]
["bitfinex","ETHUSD",1745375978365,0.7738,1789.2,1788.7,3.0]
["bitfinex","ETHUSD",1745375978548,6.76555163,1789.2,1788.8,5.5901596]
["bitfinex","ETHUSD",1745375978749,6.76555163,1789.2,1788.7,8.59042915]
["bitfinex","ETHUSD",1745375979088,6.76555163,1789.2,1788.7,3.0]
["bitfinex","ETHUSD",1745375979255,8.13000679,1789.2,1788.7,8.5906519]
["bitfinex","ETHUSD",1745375980169,8.13000679,1789.2,1788.7,8.59043178]
["bitfinex","ETHUSD",1745375980543,8.13000679,1789.2,1788.7,3.41493798]
["bitfinex","ETHUSD",1745375981059,5.99175163,1789.2,1789.0,3.0]
["bitfinex","ETHUSD",1745375981379,5.99175163,1789.2,1789.1,8.58940249]
["bitfinex","ETHUSD",1745375981594,6.879,1789.3,1789.0,3.0]
["bitfinex","ETHUSD",1745375981944,0.7738,1789.2,1788.8,3.0]
["bitfinex","ETHUSD",1745375982575,0.7738,1789.2,1788.7,3.0]
["bitfinex","ETHUSD",1745375982738,5.99175163,1789.1,1788.6,3.0]
["bitfinex","ETHUSD",1745375982943,6.66830679,1789.1,1788.5,3.13775825]
["bitfinex","ETHUSD",1745375983254,6.66830679,1789.1,1788.7,5.59049731]
["bitfinex","ETHUSD",1745375983454,5.99175163,1789.1,1788.8,3.0]
["bitfinex","ETHUSD",1745375984084,5.99175163,1789.1,1788.7,0.81949847]
["bitfinex","ETHUSD",1745375984383,5.99175163,1789.1,1788.9,3.0]
["bitfinex","ETHUSD",1745375984755,5.99175163,1789.1,1789.0,3.0]
["bitfinex","ETHUSD",1745375985175,13.64455163,1789.6,1789.0,0.0558952]
["bitfinex","ETHUSD",1745375985378,13.64455163,1789.6,1789.0,3.30558952]
["bitfinex","ETHUSD",1745375985546,5.58889184,1789.3,1788.7,3.42109522]
["bitfinex","ETHUSD",1745375985744,0.7738,1789.2,1788.7,3.0]
["bitfinex","ETHUSD",1745375986050,12.87075163,1789.1,1788.7,3.0]
["bitfinex","ETHUSD",1745375986455,12.87075163,1789.1,1788.8,5.59025266]
["bitfinex","ETHUSD",1745375986651,12.87075163,1789.1,1788.9,3.0]
["bitfinex","ETHUSD",1745375986879,12.87075163,1789.1,1788.8,6.44915191]
["bitfinex","ETHUSD",1745375986880,12.87075163,1789.1,1788.8,3.0]
["bitfinex","ETHUSD",1745375987180,5.99175163,1789.0,1788.6,3.13775825]
["bitfinex","ETHUSD",1745375987366,5.99175163,1789.0,1788.7,3.0]
["bitfinex","ETHUSD",1745375987879,5.99175163,1788.9,1788.7,3.0]
["bitfinex","ETHUSD",1745375988385,5.99175163,1788.9,1788.5,0.46720568]
["bitfinex","ETHUSD",1745375988386,6.59092679,1788.9,1788.4,3.0]
["bitfinex","ETHUSD",1745375988675,0.7738,1788.8,1788.4,8.59152397]
["bitfinex","ETHUSD",1745375988885,6.76555163,1788.8,1788.4,8.59152397]
["bitfinex","ETHUSD",1745375989580,6.76555163,1788.8,1788.6,3.0]
["bitfinex","ETHUSD",1745375989744,5.99175163,1788.8,1788.6,8.59083794]
["bitfinex","ETHUSD",1745375990443,5.98496621,1788.8,1788.6,3.0]
["bitfinex","ETHUSD",1745375990643,0.8282,1788.7,1788.2,6.00649217]
["bitfinex","ETHUSD",1745375990850,0.8282,1788.7,1788.3,3.0]
["bitfinex","ETHUSD",1745375991243,0.8282,1788.7,1788.2,9.00642989]
["bitfinex","ETHUSD",1745375991449,0.8282,1788.7,1788.4,3.0]
["bitfinex","ETHUSD",1745375992870,0.8282,1788.7,1788.4,8.59158893]
["bitfinex","ETHUSD",1745375993188,0.8282,1788.7,1788.5,5.59126855]
["bitfinex","ETHUSD",1745375993353,5.98496621,1788.8,1788.7,3.0]
["bitfinex","ETHUSD",1745375993548,5.98496621,1788.8,1788.7,8.59065242]
["bitfinex","ETHUSD",1745375994386,5.98496621,1789.0,1788.8,3.0]
["bitfinex","ETHUSD",1745375994591,7.35418283,1789.0,1788.7,8.59064101]
["bitfinex","ETHUSD",1745375994750,5.98496621,1789.0,1788.7,8.59064101]
["bitfinex","ETHUSD",1745375995155,5.98496621,1789.0,1788.7,8.59052571]
["bitfinex","ETHUSD",1745375995355,5.98496621,1789.0,1788.8,5.59009844]
["bitfinex","ETHUSD",1745375995591,5.98496621,1789.0,1788.9,9.41362598]
["bitfinex","ETHUSD",1745375995892,5.98496621,1789.0,1788.9,8.59002739]
["bitfinex","ETHUSD",1745375996704,5.98496621,1789.0,1788.9,10.05009346]
["bitfinex","ETHUSD",1745375997877,5.98496621,1789.0,1788.9,1.46006607]
["bitfinex","ETHUSD",1745375998075,5.98496621,1789.0,1788.8,9.01067591]
["bitfinex","ETHUSD",1745375998399,5.98496621,1789.0,1788.8,3.0]
["bitfinex","ETHUSD",1745375998566,5.98496621,1789.0,1788.9,8.59002739]
["bitfinex","ETHUSD",1745375999402,5.98496621,1789.0,1788.4,0.7677]
["bitfinex","ETHUSD",1745375999608,6.81316621,1788.9,1788.2,9.14426051]
["bitfinex","ETHUSD",1745375999781,7.41166283,1788.9,1788.3,5.59175288]
["bitfinex","ETHUSD",1745375999983,7.41166283,1788.9,1788.4,5.59148242]
["bitfinex","ETHUSD",1745376000348,7.41166283,1788.9,1788.3,3.05591153]
["bitfinex","ETHUSD",1745376000498,0.8282,1788.3,1788.2,0.4144073]
["bitfinex","ETHUSD",1745376000668,6.81316621,1788.3,1788.2,0.4144073]
["bitfinex","ETHUSD",1745376000868,5.98496621,1788.3,1788.2,3.4144073]
["bitfinex","ETHUSD",1745376001105,5.97320556,1788.3,1788.2,0.4144073]
["bitfinex","ETHUSD",1745376002470,6.879,1788.4,1788.2,0.4144073]
["bitfinex","ETHUSD",1745376002664,0.8282,1789.3,1788.5,0.55]
["bitfinex","ETHUSD",1745376002904,0.8282,1789.3,1788.9,3.0]
["bitfinex","ETHUSD",1745376003102,12.39043908,1789.3,1788.8,3.0]
["bitfinex","ETHUSD",1745376003302,0.8282,1789.1,1788.5,3.0]
["bitfinex","ETHUSD",1745376003478,0.8282,1789.1,1788.5,3.05591022]
["bitfinex","ETHUSD",1745376003479,5.97320556,1789.0,1788.5,3.05591022]
["bitfinex","ETHUSD",1745376003679,5.97320556,1789.0,1788.9,3.0]
["bitfinex","ETHUSD",1745376003874,0.8282,1789.3,1789.1,3.0]
["bitfinex","ETHUSD",1745376004079,1.008,1790.1,1789.5,8.58814671]
["bitfinex","ETHUSD",1745376004080,7.7082,1789.8,1789.5,8.58814671]
["bitfinex","ETHUSD",1745376004284,0.8282,1789.8,1789.4,6.13775825]
["bitfinex","ETHUSD",1745376004603,0.8282,1789.8,1789.4,6.19363547]
["bitfinex","ETHUSD",1745376004908,0.8282,1789.8,1789.5,3.0]
["bitfinex","ETHUSD",1745376005682,0.8282,1789.8,1789.5,8.58814513]
["bitfinex","ETHUSD",1745376005882,0.8282,1789.8,1789.5,3.0]
["bitfinex","ETHUSD",1745376006083,6.879,1789.7,1789.3,0.42875082]
["bitfinex","ETHUSD",1745376006287,0.8258,1789.5,1788.9,3.0]
["bitfinex","ETHUSD",1745376006509,0.8258,1789.5,1788.8,9.55635494]
["bitfinex","ETHUSD",1745376006715,0.8258,1789.5,1789.0,5.58968397]
["bitfinex","ETHUSD",1745376006873,0.8258,1789.5,1789.1,3.0]
["bitfinex","ETHUSD",1745376007074,0.8258,1789.5,1789.1,8.58922638]
["bitfinex","ETHUSD",1745376007593,0.8258,1789.5,1789.1,1.47935623]
["bitfinex","ETHUSD",1745376007786,0.8258,1789.5,1789.1,3.0]
["bitfinex","ETHUSD",1745376008811,0.8258,1789.5,1789.1,8.64523553]
["bitfinex","ETHUSD",1745376009011,0.8258,1789.5,1789.3,3.0]
["bitfinex","ETHUSD",1745376009512,0.8258,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1745376010013,0.8258,1789.5,1788.9,3.0]
["bitfinex","ETHUSD",1745376010204,11.56183847,1789.4,1788.8,3.13775825]
["bitfinex","ETHUSD",1745376010376,0.8256,1789.2,1788.8,3.13775825]
["bitfinex","ETHUSD",1745376010582,7.6866,1789.2,1788.8,3.13775825]
["bitfinex","ETHUSD",1745376010782,7.6866,1789.2,1788.8,3.55070019]
["bitfinex","ETHUSD",1745376011009,7.6866,1789.2,1788.9,3.0]
["bitfinex","ETHUSD",1745376011604,7.6866,1789.2,1788.8,0.41294194]
["bitfinex","ETHUSD",1745376011803,8.57087839,1789.2,1788.7,3.0]
["bitfinex","ETHUSD",1745376012007,7.6866,1789.2,1789.0,3.0]
["bitfinex","ETHUSD",1745376012518,5.97320556,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745376012721,5.97320556,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1745376012881,5.97320556,1789.4,1789.3,3.0]
["bitfinex","ETHUSD",1745376013081,6.86,1789.6,1789.3,3.85888504]
["bitfinex","ETHUSD",1745376013281,6.86,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1745376013519,0.8256,1789.8,1789.6,8.58782814]
["bitfinex","ETHUSD",1745376013719,5.97320556,1789.8,1789.6,8.99934715]
["bitfinex","ETHUSD",1745376014430,5.97320556,1790.2,1789.9,5.58675247]
["bitfinex","ETHUSD",1745376015290,5.97320556,1790.2,1789.7,3.95045825]
["bitfinex","ETHUSD",1745376015291,5.97320556,1790.2,1789.7,6.13775825]
["bitfinex","ETHUSD",1745376015481,0.59732056,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1745376015683,5.97320556,1790.2,1789.8,8.58698776]
["bitfinex","ETHUSD",1745376015932,5.97320556,1790.2,1789.9,5.5868798]
["bitfinex","ETHUSD",1745376016080,5.97320556,1790.2,1790.1,3.0]
["bitfinex","ETHUSD",1745376016284,5.97320556,1790.2,1790.0,3.0]
["bitfinex","ETHUSD",1745376017821,5.97320556,1790.2,1789.8,3.0]
["bitfinex","ETHUSD",1745376018122,5.97320556,1790.2,1790.0,3.0]
["bitfinex","ETHUSD",1745376018424,5.97320556,1790.2,1790.0,8.58656756]
["bitfinex","ETHUSD",1745376018722,5.97320556,1790.2,1790.1,8.58628009]
["bitfinex","ETHUSD",1745376018907,5.97320556,1790.2,1790.1,3.0]
["bitfinex","ETHUSD",1745376019133,10.08,1791.3,1790.2,3.8127]
["bitfinex","ETHUSD",1745376019134,0.8256,1790.8,1790.2,3.8127]
["bitfinex","ETHUSD",1745376019334,5.97320556,1791.0,1790.7,8.58439124]
["bitfinex","ETHUSD",1745376019522,5.97320556,1791.0,1790.9,11.72154293]
["bitfinex","ETHUSD",1745376019842,6.89880556,1791.4,1791.1,3.0]
["bitfinex","ETHUSD",1745376020044,6.89880556,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745376020250,0.1,1791.4,1791.3,8.58253782]
["bitfinex","ETHUSD",1745376020544,0.1,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745376020949,0.1,1791.4,1791.3,8.58253782]
["bitfinex","ETHUSD",1745376021310,0.1,1791.4,1791.3,8.9921224]
["bitfinex","ETHUSD",1745376021638,0.1,1791.4,1791.3,9.04793938]
["bitfinex","ETHUSD",1745376022046,0.1,1791.4,1791.3,10.59294822]
["bitfinex","ETHUSD",1745376022606,0.1,1791.4,1791.3,3.40958458]
["bitfinex","ETHUSD",1745376023544,0.1,1791.4,1791.3,8.9921224]
["bitfinex","ETHUSD",1745376023914,0.1,1791.4,1791.3,9.04794358]
["bitfinex","ETHUSD",1745376024450,0.1,1791.4,1791.3,8.9921224]
["bitfinex","ETHUSD",1745376025254,0.1,1791.4,1791.3,16.5708964]
["bitfinex","ETHUSD",1745376025454,0.1,1791.4,1791.3,14.03692937]
["bitfinex","ETHUSD",1745376025830,0.1,1791.4,1791.3,12.57679037]
["bitfinex","ETHUSD",1745376026031,0.1,1791.4,1791.3,15.40498037]
["bitfinex","ETHUSD",1745376026345,0.1,1791.4,1791.3,20.12835237]
["bitfinex","ETHUSD",1745376026541,0.1,1791.4,1791.3,26.98235237]
["bitfinex","ETHUSD",1745376026753,0.1,1791.4,1791.3,20.12835237]
["bitfinex","ETHUSD",1745376026957,0.1,1791.4,1791.3,23.57712037]
["bitfinex","ETHUSD",1745376028644,5.97320556,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745376028839,5.97320556,1792.3,1792.1,3.0]
["bitfinex","ETHUSD",1745376029043,5.97320556,1792.3,1791.9,6.77862064]
["bitfinex","ETHUSD",1745376029044,5.97320556,1792.3,1792.0,3.0]
["bitfinex","ETHUSD",1745376029645,5.97320556,1792.3,1791.9,6.77862064]
["bitfinex","ETHUSD",1745376029646,5.97320556,1792.3,1791.9,1.19808393]
["bitfinex","ETHUSD",1745376029849,5.97320556,1792.3,1791.7,3.0]
["bitfinex","ETHUSD",1745376030044,0.8127,1792.1,1791.6,3.0]
["bitfinex","ETHUSD",1745376030244,0.8127,1792.1,1791.3,8.6170504]
["bitfinex","ETHUSD",1745376030245,5.97320556,1792.0,1791.3,2.21536797]
["bitfinex","ETHUSD",1745376030441,5.97320556,1791.9,1791.2,3.20659401]
["bitfinex","ETHUSD",1745376030640,5.97320556,1791.9,1791.5,3.0]
["bitfinex","ETHUSD",1745376030962,5.97320556,1791.9,1791.4,5.58205752]
["bitfinex","ETHUSD",1745376031162,0.8127,1791.8,1791.2,3.62663045]
["bitfinex","ETHUSD",1745376031376,0.8127,1791.8,1791.2,0.42003644]
["bitfinex","ETHUSD",1745376031377,5.97320556,1791.7,1791.2,0.42003644]
["bitfinex","ETHUSD",1745376031526,5.97320556,1791.7,1791.2,1.02035604]
["bitfinex","ETHUSD",1745376031730,5.97320556,1791.7,1791.1,3.0]
["bitfinex","ETHUSD",1745376032169,5.97320556,1791.7,1791.1,8.58313506]
["bitfinex","ETHUSD",1745376032372,5.97320556,1791.7,1791.2,5.58284552]
["bitfinex","ETHUSD",1745376032879,5.97320556,1791.7,1791.4,3.0]
["bitfinex","ETHUSD",1745376033024,5.97320556,1791.7,1791.4,8.58220524]
["bitfinex","ETHUSD",1745376033230,5.97320556,1791.7,1791.4,9.99866134]
["bitfinex","ETHUSD",1745376033661,5.97320556,1791.7,1791.3,3.0]
["bitfinex","ETHUSD",1745376033832,0.25742407,1791.6,1791.1,6.00427572]
["bitfinex","ETHUSD",1745376034035,6.23062963,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745376034497,6.23062963,1791.6,1791.0,8.58331797]
["bitfinex","ETHUSD",1745376034861,6.23062963,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745376035257,6.23062963,1791.6,1791.0,3.0]
["bitfinex","ETHUSD",1745376035457,6.34687561,1791.4,1790.7,1.17221495]
["bitfinex","ETHUSD",1745376035669,6.22983112,1791.3,1790.7,1.59881446]
["bitfinex","ETHUSD",1745376035867,6.22983112,1791.3,1790.7,4.59881446]
["bitfinex","ETHUSD",1745376036187,6.22983112,1791.3,1790.8,0.87383807]
["bitfinex","ETHUSD",1745376036393,6.22983112,1791.3,1790.9,5.58364739]
["bitfinex","ETHUSD",1745376036593,6.22983112,1791.3,1790.8,6.40196042]
["bitfinex","ETHUSD",1745376036797,6.22983112,1791.3,1790.9,3.0]
["bitfinex","ETHUSD",1745376039288,6.22983112,1791.3,1790.8,3.0]
["bitfinex","ETHUSD",1745376039503,6.22983112,1791.3,1790.8,9.60237738]
["bitfinex","ETHUSD",1745376039999,6.22983112,1791.3,1790.8,4.01830593]
["bitfinex","ETHUSD",1745376040496,0.7619,1791.2,1790.8,1.01830593]
["bitfinex","ETHUSD",1745376040691,0.24916589,1791.1,1790.9,3.0]
["bitfinex","ETHUSD",1745376040861,0.7619,1791.2,1790.9,8.58365306]
["bitfinex","ETHUSD",1745376041063,0.24893655,1791.1,1791.0,0.85836531]
["bitfinex","ETHUSD",1745376041306,0.7619,1791.2,1791.0,0.85836531]
["bitfinex","ETHUSD",1745376041484,0.24893655,1791.1,1791.0,0.85836531]
["bitfinex","ETHUSD",1745376041687,0.7619,1791.2,1791.0,0.85836531]
["bitfinex","ETHUSD",1745376041893,0.24893655,1791.1,1790.9,8.58367469]
["bitfinex","ETHUSD",1745376042096,0.7619,1791.2,1790.8,9.60221118]
["bitfinex","ETHUSD",1745376042276,0.24893655,1791.1,1790.8,9.60221118]
["bitfinex","ETHUSD",1745376042474,0.7619,1791.2,1790.8,9.60221118]
["bitfinex","ETHUSD",1745376042699,0.24893655,1791.1,1790.8,9.60221118]
["bitfinex","ETHUSD",1745376042888,0.7619,1791.2,1790.9,0.96022112]
["bitfinex","ETHUSD",1745376043087,0.24893655,1791.1,1790.9,0.96022112]
["bitfinex","ETHUSD",1745376043404,0.24893655,1791.1,1790.8,9.60221118]
["bitfinex","ETHUSD",1745376043405,0.7619,1791.2,1790.8,4.01830593]
["bitfinex","ETHUSD",1745376043712,10.99826663,1791.1,1790.7,0.42659951]
["bitfinex","ETHUSD",1745376044006,1.00760929,1791.0,1790.8,5.02558441]
["bitfinex","ETHUSD",1745376044303,6.21891485,1791.0,1790.9,8.02540622]
["bitfinex","ETHUSD",1745376044504,6.21891485,1791.0,1790.9,4.60508837]
["bitfinex","ETHUSD",1745376044871,6.21891485,1791.0,1790.9,3.0]
["bitfinex","ETHUSD",1745376046385,6.21891485,1791.0,1790.9,8.02540622]
["bitfinex","ETHUSD",1745376046581,0.24570929,1791.0,1790.9,8.02540622]
["bitfinex","ETHUSD",1745376046786,0.24570929,1791.0,1790.9,8.57540622]
["bitfinex","ETHUSD",1745376046981,5.97320556,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745376047408,6.19899839,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745376048216,6.19899839,1791.4,1791.3,3.41213156]
["bitfinex","ETHUSD",1745376050211,6.19899839,1791.4,1791.3,3.75334472]
["bitfinex","ETHUSD",1745376050373,0.22579283,1791.4,1791.3,8.77762875]
["bitfinex","ETHUSD",1745376050577,0.22579283,1791.4,1791.3,8.83344392]
["bitfinex","ETHUSD",1745376050776,5.97320556,1791.8,1791.7,8.02316235]
["bitfinex","ETHUSD",1745376051000,5.97320556,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745376051189,5.97320556,1792.0,1791.8,3.0]
["bitfinex","ETHUSD",1745376051575,5.97320556,1792.0,1791.7,5.32313649]
["bitfinex","ETHUSD",1745376052876,5.97320556,1792.0,1791.7,0.3]
["bitfinex","ETHUSD",1745376053316,5.97320556,1792.0,1791.7,5.32308297]
["bitfinex","ETHUSD",1745376053721,5.97320556,1792.0,1791.7,0.3]
["bitfinex","ETHUSD",1745376054092,5.97320556,1792.0,1791.7,5.32315026]
["bitfinex","ETHUSD",1745376054579,5.97320556,1792.0,1791.8,8.02284693]
["bitfinex","ETHUSD",1745376054923,5.97320556,1792.3,1792.0,8.02220686]
["bitfinex","ETHUSD",1745376055309,5.97320556,1792.3,1791.8,3.0]
["bitfinex","ETHUSD",1745376055705,5.97320556,1792.3,1791.8,8.02274044]
["bitfinex","ETHUSD",1745376055911,5.97320556,1792.3,1791.8,3.0]
["bitfinex","ETHUSD",1745376056220,6.66053612,1792.3,1791.8,3.0]
["bitfinex","ETHUSD",1745376056621,6.66053612,1792.3,1791.8,3.41269442]
["bitfinex","ETHUSD",1745376056823,11.7951866,1792.2,1791.8,3.41269442]
["bitfinex","ETHUSD",1745376057033,6.77330556,1792.2,1791.8,3.41269442]
["bitfinex","ETHUSD",1745376057195,6.77330556,1792.2,1791.8,8.02288109]
["bitfinex","ETHUSD",1745376057196,0.20870508,1792.1,1791.8,8.02288109]
["bitfinex","ETHUSD",1745376057396,0.20870508,1792.1,1791.8,9.13890467]
["bitfinex","ETHUSD",1745376057631,6.77330556,1792.2,1791.8,9.13890467]
["bitfinex","ETHUSD",1745376057844,0.20845818,1792.0,1791.8,9.13890467]
["bitfinex","ETHUSD",1745376058024,6.77330556,1792.2,1791.8,9.13890467]
["bitfinex","ETHUSD",1745376058194,6.77330556,1792.2,1791.8,8.02288109]
["bitfinex","ETHUSD",1745376058501,0.20870508,1792.1,1791.8,8.02288109]
["bitfinex","ETHUSD",1745376058697,6.77330556,1792.2,1791.8,8.02265997]
["bitfinex","ETHUSD",1745376059026,0.21409124,1792.1,1791.9,5.02255706]
["bitfinex","ETHUSD",1745376059525,6.77330556,1792.2,1792.0,3.0]
["bitfinex","ETHUSD",1745376059828,6.77330556,1792.2,1792.0,8.02229596]
["bitfinex","ETHUSD",1745376060130,5.97320556,1792.2,1792.0,8.02229596]
["bitfinex","ETHUSD",1745376060833,5.97320556,1792.2,1792.1,5.02204118]
["bitfinex","ETHUSD",1745376062734,5.97320556,1792.2,1792.0,9.32660599]
["bitfinex","ETHUSD",1745376063030,5.97320556,1792.2,1792.1,5.02204118]
["bitfinex","ETHUSD",1745376063434,5.97320556,1792.2,1792.1,8.02204118]
["bitfinex","ETHUSD",1745376064134,0.1,1792.4,1792.3,8.02148077]
["bitfinex","ETHUSD",1745376064318,0.1,1792.4,1792.3,12.00262117]
["bitfinex","ETHUSD",1745376064628,0.1,1792.4,1792.3,11.94683551]
["bitfinex","ETHUSD",1745376065135,0.1,1792.4,1792.3,6.13735474]
["bitfinex","ETHUSD",1745376065344,0.1,1792.4,1792.3,8.02148077]
["bitfinex","ETHUSD",1745376065522,0.1,1792.4,1792.3,3.0]
["bitfinex","ETHUSD",1745376065703,0.8001,1792.3,1791.6,3.92535474]
["bitfinex","ETHUSD",1745376066042,6.77330556,1792.3,1792.1,3.0]
["bitfinex","ETHUSD",1745376066546,6.77330556,1792.3,1792.1,8.02201686]
["bitfinex","ETHUSD",1745376067115,5.97320556,1792.3,1792.1,8.02201686]
["bitfinex","ETHUSD",1745376067511,5.97320556,1792.3,1792.2,8.02176096]
["bitfinex","ETHUSD",1745376067836,5.97320556,1792.3,1792.2,12.46906776]
["bitfinex","ETHUSD",1745376068623,5.97320556,1792.3,1792.2,3.0]
["bitfinex","ETHUSD",1745376069409,5.97320556,1792.3,1792.2,8.02176096]
["bitfinex","ETHUSD",1745376069945,0.1,1792.4,1792.3,13.55977677]
["bitfinex","ETHUSD",1745376070102,0.1,1792.4,1792.3,21.44379577]
["bitfinex","ETHUSD",1745376070454,0.1,1792.4,1792.3,20.72791977]
["bitfinex","ETHUSD",1745376070599,0.1,1792.4,1792.3,23.61662332]
["bitfinex","ETHUSD",1745376071209,0.28923619,1792.4,1792.3,23.61662332]
["bitfinex","ETHUSD",1745376071425,0.1,1792.4,1792.3,23.61662332]
["bitfinex","ETHUSD",1745376071752,0.1,1792.4,1792.3,24.04359999]
["bitfinex","ETHUSD",1745376072137,0.8001,1793.3,1793.1,3.0]
["bitfinex","ETHUSD",1745376072339,0.8001,1793.3,1793.2,8.31896051]
["bitfinex","ETHUSD",1745376072515,0.8001,1793.3,1793.2,8.01896051]
["bitfinex","ETHUSD",1745376072838,6.07320556,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745376073037,6.07320556,1793.4,1793.2,8.01880298]
["bitfinex","ETHUSD",1745376073236,6.07320556,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745376073619,0.1,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745376073830,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745376074030,0.1,1793.4,1793.3,8.01868064]
["bitfinex","ETHUSD",1745376074436,0.1,1793.4,1793.3,8.86243626]
["bitfinex","ETHUSD",1745376074802,0.1,1793.4,1793.3,8.01868064]
["bitfinex","ETHUSD",1745376076266,0.1,1793.4,1793.3,8.07443606]
["bitfinex","ETHUSD",1745376076491,0.1,1793.4,1793.3,9.74008058]
["bitfinex","ETHUSD",1745376076691,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745376076856,0.1,1793.4,1793.3,8.01868064]
["bitfinex","ETHUSD",1745376077682,0.25293627,1793.4,1793.3,8.07443911]
["bitfinex","ETHUSD",1745376077881,0.1,1793.4,1793.3,8.01868064]
["bitfinex","ETHUSD",1745376078083,0.1,1793.4,1793.3,10.46674682]
["bitfinex","ETHUSD",1745376078286,0.1,1793.4,1793.3,11.01674682]
["bitfinex","ETHUSD",1745376078991,0.8001,1794.0,1793.8,8.01712186]
["bitfinex","ETHUSD",1745376079208,0.8001,1794.0,1793.9,3.0]
["bitfinex","ETHUSD",1745376079410,0.15051341,1793.9,1793.8,8.01705766]
["bitfinex","ETHUSD",1745376079564,0.8001,1794.0,1793.9,5.01700206]
["bitfinex","ETHUSD",1745376079763,0.95085979,1794.0,1793.8,3.0]
["bitfinex","ETHUSD",1745376080194,0.15075979,1794.0,1793.9,5.01700206]
["bitfinex","ETHUSD",1745376080486,0.827,1794.2,1794.1,3.0]
["bitfinex","ETHUSD",1745376080693,0.97848107,1794.2,1794.1,3.0]
["bitfinex","ETHUSD",1745376081089,0.15148107,1794.2,1794.1,8.01644278]
["bitfinex","ETHUSD",1745376082005,0.15148107,1794.2,1793.9,8.01677437]
["bitfinex","ETHUSD",1745376082306,0.15148107,1794.2,1794.0,13.03310812]
["bitfinex","ETHUSD",1745376082509,0.15148107,1794.2,1794.0,8.01650628]
["bitfinex","ETHUSD",1745376082679,0.15148107,1794.2,1794.1,5.01644278]
["bitfinex","ETHUSD",1745376082874,0.15148107,1794.2,1794.1,3.0]
["bitfinex","ETHUSD",1745376083072,0.15148107,1794.2,1794.0,3.0]
["bitfinex","ETHUSD",1745376083276,0.827,1794.1,1793.6,3.0]
["bitfinex","ETHUSD",1745376083494,0.15802026,1794.0,1793.5,8.15531335]
["bitfinex","ETHUSD",1745376083696,0.15802026,1794.0,1793.6,0.8201]
["bitfinex","ETHUSD",1745376083896,0.827,1794.3,1793.8,3.13735474]
["bitfinex","ETHUSD",1745376084072,0.14564042,1794.2,1793.8,6.13735474]
["bitfinex","ETHUSD",1745376084277,0.14564042,1794.2,1793.9,8.0168797]
["bitfinex","ETHUSD",1745376085188,0.14564042,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745376085677,0.14564042,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745376085874,0.14564042,1794.2,1793.8,5.01711728]
["bitfinex","ETHUSD",1745376086078,0.14564042,1794.2,1794.0,3.0]
["bitfinex","ETHUSD",1745376086704,0.14564042,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745376088191,0.14564042,1794.2,1793.7,0.41730471]
["bitfinex","ETHUSD",1745376088192,0.14564042,1794.2,1793.7,3.41730471]
["bitfinex","ETHUSD",1745376088399,0.14564042,1794.2,1793.6,3.0]
["bitfinex","ETHUSD",1745376088714,0.14564042,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745376089218,0.14564042,1794.2,1793.6,8.63147722]
["bitfinex","ETHUSD",1745376090013,0.827,1794.1,1793.6,3.61373547]
["bitfinex","ETHUSD",1745376090219,0.827,1793.7,1793.2,3.56324517]
["bitfinex","ETHUSD",1745376090381,0.827,1793.5,1792.9,0.42453932]
["bitfinex","ETHUSD",1745376090582,0.1427536,1793.4,1792.8,8.15724873]
["bitfinex","ETHUSD",1745376090823,0.1427536,1793.4,1792.9,3.0]
["bitfinex","ETHUSD",1745376091129,0.1427536,1793.4,1792.8,3.13735474]
["bitfinex","ETHUSD",1745376091326,0.827,1793.2,1792.5,8.15806916]
["bitfinex","ETHUSD",1745376091480,0.827,1793.2,1792.6,0.81580692]
["bitfinex","ETHUSD",1745376091481,0.1420139,1793.1,1792.6,0.81580692]
["bitfinex","ETHUSD",1745376091676,0.1420139,1793.1,1792.6,8.83644351]
["bitfinex","ETHUSD",1745376091920,0.1420139,1793.1,1792.6,0.81580692]
["bitfinex","ETHUSD",1745376092390,5.16127191,1793.1,1792.5,3.13735474]
["bitfinex","ETHUSD",1745376092593,0.827,1793.0,1792.5,3.55099666]
["bitfinex","ETHUSD",1745376092820,0.14152062,1792.9,1792.5,3.13735474]
["bitfinex","ETHUSD",1745376093004,5.97320556,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1745376093319,0.14102723,1792.7,1792.6,5.63436356]
["bitfinex","ETHUSD",1745376093503,0.14102723,1792.7,1792.6,8.69014678]
["bitfinex","ETHUSD",1745376095328,5.97320556,1792.8,1792.7,8.02036035]
["bitfinex","ETHUSD",1745376095637,6.10686467,1792.8,1792.7,8.02036035]
["bitfinex","ETHUSD",1745376096007,0.13365911,1792.8,1792.7,8.02036035]
["bitfinex","ETHUSD",1745376096207,0.13365911,1792.8,1792.7,1.36547239]
["bitfinex","ETHUSD",1745376096437,6.807,1793.1,1792.6,3.61373547]
["bitfinex","ETHUSD",1745376096641,0.13365911,1792.8,1792.6,3.61373547]
["bitfinex","ETHUSD",1745376096844,6.807,1793.1,1792.6,8.63422106]
["bitfinex","ETHUSD",1745376097047,0.1334124,1792.7,1792.6,8.68999766]
["bitfinex","ETHUSD",1745376097250,6.807,1793.1,1792.6,8.63422106]
["bitfinex","ETHUSD",1745376097417,7.5645,1793.1,1792.6,3.0]
["bitfinex","ETHUSD",1745376097612,7.5645,1793.1,1792.6,8.0762951]
["bitfinex","ETHUSD",1745376097613,0.13415244,1793.0,1792.6,8.0762951]
["bitfinex","ETHUSD",1745376097944,0.13415244,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1745376098147,0.768,1792.8,1792.4,3.0]
["bitfinex","ETHUSD",1745376098348,0.55,1793.4,1792.4,3.0]
["bitfinex","ETHUSD",1745376098349,5.97320556,1793.3,1792.8,0.8092]
["bitfinex","ETHUSD",1745376098556,5.97320556,1793.3,1793.0,3.0]
["bitfinex","ETHUSD",1745376099406,5.97320556,1793.3,1793.0,8.42742357]
["bitfinex","ETHUSD",1745376099607,5.97320556,1793.3,1793.0,3.0]
["bitfinex","ETHUSD",1745376099848,5.97320556,1793.3,1792.7,3.0]
["bitfinex","ETHUSD",1745376100015,6.74120556,1793.2,1792.6,3.13735474]
["bitfinex","ETHUSD",1745376100346,6.64732612,1793.1,1792.6,3.13735474]
["bitfinex","ETHUSD",1745376100568,6.788,1793.0,1792.6,3.13735474]
["bitfinex","ETHUSD",1745376100753,6.788,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745376101244,6.788,1793.0,1792.6,3.13735474]
["bitfinex","ETHUSD",1745376101748,6.788,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745376102357,0.768,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1745376103259,0.768,1792.9,1792.0,0.8092]
["bitfinex","ETHUSD",1745376103260,5.97320556,1792.8,1792.0,0.8092]
["bitfinex","ETHUSD",1745376103567,0.768,1792.7,1792.3,3.0]
["bitfinex","ETHUSD",1745376104129,0.768,1792.7,1792.1,5.02187008]
["bitfinex","ETHUSD",1745376104371,0.768,1792.7,1792.1,6.1071941]
["bitfinex","ETHUSD",1745376104582,0.768,1792.7,1792.2,3.0]
["bitfinex","ETHUSD",1745376104869,5.78848111,1792.7,1792.0,3.0]
["bitfinex","ETHUSD",1745376105072,0.768,1792.5,1791.8,8.16023092]
["bitfinex","ETHUSD",1745376105259,0.768,1792.5,1791.9,3.0]
["bitfinex","ETHUSD",1745376105260,7.557,1792.5,1791.9,3.0]
["bitfinex","ETHUSD",1745376105613,7.557,1792.5,1791.5,3.13735474]
["bitfinex","ETHUSD",1745376105614,0.768,1792.3,1791.5,3.13735474]
["bitfinex","ETHUSD",1745376105723,0.768,1792.0,1791.1,0.6573]
["bitfinex","ETHUSD",1745376105926,0.768,1792.0,1791.5,5.02347116]
["bitfinex","ETHUSD",1745376105927,5.97320556,1791.9,1791.5,5.02347116]
["bitfinex","ETHUSD",1745376106126,5.97320556,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745376106379,5.97320556,1791.9,1791.5,5.02351318]
["bitfinex","ETHUSD",1745376106574,5.97320556,1791.9,1791.6,5.02333754]
["bitfinex","ETHUSD",1745376106944,5.97320556,1791.9,1791.6,5.02326841]
["bitfinex","ETHUSD",1745376107138,5.97320556,1791.9,1791.8,8.02288201]
["bitfinex","ETHUSD",1745376107576,6.79,1792.4,1792.1,5.02202]
["bitfinex","ETHUSD",1745376107775,0.7809,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1745376107983,6.75410556,1792.7,1792.6,3.0]
["bitfinex","ETHUSD",1745376108137,6.46717702,1792.7,1792.6,3.0]
["bitfinex","ETHUSD",1745376108340,6.79,1792.9,1792.7,5.02025725]
["bitfinex","ETHUSD",1745376108774,6.79,1792.9,1792.8,3.0]
["bitfinex","ETHUSD",1745376108981,6.79,1792.9,1792.6,8.02049383]
["bitfinex","ETHUSD",1745376109145,6.79,1792.9,1792.8,3.0]
["bitfinex","ETHUSD",1745376109342,0.7809,1793.2,1792.8,8.02008032]
["bitfinex","ETHUSD",1745376109547,0.7809,1793.2,1792.9,5.0196586]
["bitfinex","ETHUSD",1745376110284,0.7809,1793.2,1792.9,5.07539649]
["bitfinex","ETHUSD",1745376110455,0.7809,1793.2,1793.0,3.0]
["bitfinex","ETHUSD",1745376111981,0.7809,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745376112282,6.79,1793.4,1792.9,0.85776097]
["bitfinex","ETHUSD",1745376112466,6.79,1793.4,1793.0,13.03856809]
["bitfinex","ETHUSD",1745376112673,6.79,1793.4,1793.1,0.05576655]
["bitfinex","ETHUSD",1745376112849,0.7745,1793.9,1793.6,5.01778839]
["bitfinex","ETHUSD",1745376113386,7.5645,1794.2,1793.9,5.01682071]
["bitfinex","ETHUSD",1745376113591,7.5645,1794.2,1793.8,5.01709533]
["bitfinex","ETHUSD",1745376113786,7.5645,1794.2,1793.8,5.01717791]
["bitfinex","ETHUSD",1745376114091,0.1,1794.4,1794.3,5.01588363]
["bitfinex","ETHUSD",1745376114251,0.1,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745376118490,0.1,1794.4,1794.3,8.01588363]
["bitfinex","ETHUSD",1745376118693,0.21491217,1794.4,1794.3,8.01588363]
["bitfinex","ETHUSD",1745376118896,0.1,1794.4,1794.3,8.01588363]
["bitfinex","ETHUSD",1745376119197,0.21491217,1794.4,1794.3,9.31908758]
["bitfinex","ETHUSD",1745376120633,0.21491217,1794.4,1794.3,30.1904842]
["bitfinex","ETHUSD",1745376120771,0.21491217,1794.4,1794.3,23.39570958]
["bitfinex","ETHUSD",1745376121107,0.1,1794.4,1794.1,5.43364524]
["bitfinex","ETHUSD",1745376121473,0.1,1794.4,1794.1,0.4173738]
["bitfinex","ETHUSD",1745376121789,0.9021638,1794.3,1793.7,0.8026]
["bitfinex","ETHUSD",1745376121956,0.7745,1794.2,1793.4,0.8026]
["bitfinex","ETHUSD",1745376122160,0.7745,1794.2,1793.7,3.0]
["bitfinex","ETHUSD",1745376122161,6.9120568,1794.1,1793.7,3.0]
["bitfinex","ETHUSD",1745376122406,6.9120568,1794.1,1793.6,5.01765354]
["bitfinex","ETHUSD",1745376122704,6.9120568,1794.1,1793.4,1.22602511]
["bitfinex","ETHUSD",1745376122905,7.68071248,1794.1,1793.4,5.44179895]
["bitfinex","ETHUSD",1745376123191,0.7745,1794.0,1793.5,5.018012]
["bitfinex","ETHUSD",1745376123393,0.7745,1794.0,1793.4,0.47917806]
["bitfinex","ETHUSD",1745376123394,0.12656408,1793.9,1793.4,5.44168208]
["bitfinex","ETHUSD",1745376123697,6.91156408,1793.9,1793.3,5.01851207]
["bitfinex","ETHUSD",1745376123898,6.91156408,1793.9,1793.4,10.03656255]
["bitfinex","ETHUSD",1745376124062,6.91156408,1793.9,1793.3,6.02226365]
["bitfinex","ETHUSD",1745376124265,6.91156408,1793.9,1793.3,5.01852325]
["bitfinex","ETHUSD",1745376124473,6.91156408,1793.9,1793.1,5.82171053]
["bitfinex","ETHUSD",1745376124474,5.68627702,1793.8,1793.1,5.8216726]
["bitfinex","ETHUSD",1745376124673,5.68627702,1793.8,1793.2,3.0]
["bitfinex","ETHUSD",1745376124674,0.7745,1793.7,1793.2,3.0]
["bitfinex","ETHUSD",1745376124977,0.90057124,1793.7,1793.1,5.0190726]
["bitfinex","ETHUSD",1745376125386,0.90057124,1793.7,1793.1,0.41922017]
["bitfinex","ETHUSD",1745376125627,5.91824729,1793.7,1792.8,5.01991652]
["bitfinex","ETHUSD",1745376125915,5.91824729,1793.7,1792.7,4.00012527]
["bitfinex","ETHUSD",1745376125916,0.7945,1793.4,1792.7,5.0202828]
["bitfinex","ETHUSD",1745376126221,0.7945,1793.2,1792.4,8.21904039]
["bitfinex","ETHUSD",1745376126385,0.12459207,1793.1,1792.4,5.02101608]
["bitfinex","ETHUSD",1745376126717,0.7945,1793.0,1792.4,0.40882524]
["bitfinex","ETHUSD",1745376127009,0.1240988,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745376128610,0.1240988,1792.9,1792.5,0.80210803]
["bitfinex","ETHUSD",1745376128974,0.1240988,1792.9,1792.5,3.80210803]
["bitfinex","ETHUSD",1745376129912,0.1240988,1792.9,1792.8,8.02008032]
["bitfinex","ETHUSD",1745376130270,0.7945,1793.3,1792.9,5.01961673]
["bitfinex","ETHUSD",1745376130468,0.7945,1793.3,1792.9,3.05576839]
["bitfinex","ETHUSD",1745376130774,0.7945,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745376130981,0.7945,1793.3,1792.7,8.21832307]
["bitfinex","ETHUSD",1745376131184,0.7945,1793.3,1792.8,3.0]
["bitfinex","ETHUSD",1745376131405,0.7945,1793.1,1792.4,0.41750855]
["bitfinex","ETHUSD",1745376131573,0.7945,1793.0,1792.4,3.0]
["bitfinex","ETHUSD",1745376131949,0.7945,1793.0,1792.6,5.02051739]
["bitfinex","ETHUSD",1745376132102,0.7945,1793.0,1792.5,5.02076138]
["bitfinex","ETHUSD",1745376132301,0.7945,1793.0,1792.5,5.02074874]
["bitfinex","ETHUSD",1745376132542,0.7945,1793.0,1792.5,5.02064642]
["bitfinex","ETHUSD",1745376132697,0.7945,1793.0,1792.7,5.02022241]
["bitfinex","ETHUSD",1745376132896,5.68627702,1793.1,1792.8,5.01998744]
["bitfinex","ETHUSD",1745376133132,6.767,1793.2,1792.8,5.01998744]
["bitfinex","ETHUSD",1745376133133,7.5615,1793.2,1792.9,5.01966996]
["bitfinex","ETHUSD",1745376133332,6.48077702,1793.5,1793.0,3.0]
["bitfinex","ETHUSD",1745376133638,6.48077702,1793.5,1793.0,8.01929506]
["bitfinex","ETHUSD",1745376134433,0.7945,1793.8,1793.3,3.0]
["bitfinex","ETHUSD",1745376134622,1.4425777,1793.8,1793.2,3.0]
["bitfinex","ETHUSD",1745376135220,5.68627702,1793.9,1793.3,5.01868064]
["bitfinex","ETHUSD",1745376135433,5.68627702,1793.9,1793.8,3.0]
["bitfinex","ETHUSD",1745376135677,6.768,1794.0,1793.6,5.01771281]
["bitfinex","ETHUSD",1745376135814,6.768,1794.0,1793.5,8.01789318]
["bitfinex","ETHUSD",1745376136002,6.768,1794.0,1793.6,3.0]
["bitfinex","ETHUSD",1745376136197,6.768,1794.0,1793.7,5.01737798]
["bitfinex","ETHUSD",1745376136410,6.768,1794.0,1793.8,3.0]
["bitfinex","ETHUSD",1745376136709,6.768,1794.0,1793.6,8.01772606]
["bitfinex","ETHUSD",1745376137111,6.768,1794.0,1793.7,5.01753694]
["bitfinex","ETHUSD",1745376137534,6.768,1794.0,1793.9,3.0]
["bitfinex","ETHUSD",1745376137721,6.768,1794.0,1793.7,1.3648484]
["bitfinex","ETHUSD",1745376137722,6.768,1794.0,1793.7,8.01740595]
["bitfinex","ETHUSD",1745376137924,6.768,1794.0,1793.7,8.48980217]
["bitfinex","ETHUSD",1745376138122,12.45427702,1794.0,1793.8,5.01715044]
["bitfinex","ETHUSD",1745376138646,12.45427702,1794.0,1793.9,3.0]
["bitfinex","ETHUSD",1745376139017,12.58494996,1794.0,1793.8,3.0]
["bitfinex","ETHUSD",1745376139211,12.58494996,1794.0,1793.7,0.41665041]
["bitfinex","ETHUSD",1745376139432,12.58494996,1794.0,1793.7,8.01739637]
["bitfinex","ETHUSD",1745376139837,12.58494996,1794.0,1793.7,3.0]
["bitfinex","ETHUSD",1745376140451,13.92289496,1794.0,1793.3,3.19807589]
["bitfinex","ETHUSD",1745376140659,6.50927702,1793.9,1793.3,8.0185217]
["bitfinex","ETHUSD",1745376140852,6.50927702,1793.9,1793.4,5.01836963]
["bitfinex","ETHUSD",1745376141052,0.11956696,1793.8,1793.3,5.01852411]
["bitfinex","ETHUSD",1745376141548,0.11956696,1793.8,1793.4,8.01827097]
["bitfinex","ETHUSD",1745376141749,6.50927702,1793.9,1793.6,5.01773697]
["bitfinex","ETHUSD",1745376141954,5.68627702,1793.9,1793.8,5.01728174]
["bitfinex","ETHUSD",1745376142155,5.68627702,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745376142341,5.68627702,1794.2,1794.0,8.01647651]
["bitfinex","ETHUSD",1745376142652,5.68627702,1794.2,1794.1,5.01644278]
["bitfinex","ETHUSD",1745376142950,4.48969432,1794.2,1794.1,8.07217766]
["bitfinex","ETHUSD",1745376143364,0.1,1794.4,1794.3,5.01588363]
["bitfinex","ETHUSD",1745376143529,7.59,1794.8,1794.4,5.01558612]
["bitfinex","ETHUSD",1745376143860,7.59,1794.8,1794.5,3.0]
["bitfinex","ETHUSD",1745376144265,8.79796943,1794.8,1794.3,3.0]
["bitfinex","ETHUSD",1745376144431,8.79796943,1794.8,1794.2,5.01601804]
["bitfinex","ETHUSD",1745376144634,8.79796943,1794.8,1794.3,3.0]
["bitfinex","ETHUSD",1745376144834,8.79796943,1794.8,1794.2,8.01601804]
["bitfinex","ETHUSD",1745376145039,8.79796943,1794.8,1794.3,3.0]
["bitfinex","ETHUSD",1745376145235,0.87979694,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745376146269,0.87979694,1794.7,1794.1,5.29871677]
["bitfinex","ETHUSD",1745376146270,0.87979694,1794.7,1794.1,8.01634193]
["bitfinex","ETHUSD",1745376146463,0.87979694,1794.7,1794.2,8.01602314]
["bitfinex","ETHUSD",1745376146970,4.48969432,1794.6,1794.1,5.01627171]
["bitfinex","ETHUSD",1745376147171,4.48969432,1794.6,1794.1,8.01627171]
["bitfinex","ETHUSD",1745376147333,0.823,1794.5,1794.1,8.01627171]
["bitfinex","ETHUSD",1745376147534,0.823,1794.5,1794.2,5.01604743]
["bitfinex","ETHUSD",1745376147876,0.823,1794.5,1794.3,5.01577305]
["bitfinex","ETHUSD",1745376148078,4.48969432,1794.6,1794.3,10.03149318]
["bitfinex","ETHUSD",1745376148274,4.48969432,1794.6,1794.4,5.01534458]
["bitfinex","ETHUSD",1745376148577,4.48969432,1794.6,1794.5,3.0]
["bitfinex","ETHUSD",1745376148950,6.767,1794.8,1794.6,3.0]
["bitfinex","ETHUSD",1745376149865,6.767,1794.8,1794.5,5.01510541]
["bitfinex","ETHUSD",1745376150164,6.767,1794.8,1794.6,8.014944]
["bitfinex","ETHUSD",1745376150467,4.48969432,1794.9,1794.8,3.0]
["bitfinex","ETHUSD",1745376150747,0.823,1795.0,1794.8,5.01425006]
["bitfinex","ETHUSD",1745376150891,0.823,1795.0,1794.6,5.01480604]
["bitfinex","ETHUSD",1745376151189,0.823,1795.0,1794.7,3.0]
["bitfinex","ETHUSD",1745376151390,1.35426943,1795.0,1794.5,3.0]
["bitfinex","ETHUSD",1745376151907,1.35426943,1795.0,1794.3,0.42388327]
["bitfinex","ETHUSD",1745376152202,5.31269432,1794.9,1794.5,5.01521104]
["bitfinex","ETHUSD",1745376152382,5.31269432,1794.9,1794.5,8.01521104]
["bitfinex","ETHUSD",1745376152700,5.31269432,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745376153006,5.31269432,1794.9,1794.7,8.01476009]
["bitfinex","ETHUSD",1745376153158,5.31269432,1794.9,1794.5,8.01512893]
["bitfinex","ETHUSD",1745376153360,5.31269432,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745376153692,5.8970907,1794.9,1794.5,3.0]
["bitfinex","ETHUSD",1745376153889,0.823,1794.9,1794.6,8.01481698]
["bitfinex","ETHUSD",1745376154188,0.12961222,1794.8,1794.5,8.01518557]
["bitfinex","ETHUSD",1745376154352,5.31269432,1795.1,1794.5,8.01518557]
["bitfinex","ETHUSD",1745376154557,0.1302029,1795.0,1794.6,8.01499526]
["bitfinex","ETHUSD",1745376154791,0.67449262,1795.0,1794.6,8.01499526]
["bitfinex","ETHUSD",1745376155492,0.67449262,1795.0,1794.6,3.0]
["bitfinex","ETHUSD",1745376155954,5.29709432,1794.9,1794.6,3.0]
["bitfinex","ETHUSD",1745376156154,0.12961222,1794.8,1794.0,6.11727143]
["bitfinex","ETHUSD",1745376156358,7.5704,1794.7,1794.0,5.01669745]
["bitfinex","ETHUSD",1745376156670,0.8074,1794.4,1793.8,0.41645331]
["bitfinex","ETHUSD",1745376156990,4.61782927,1794.3,1793.8,3.0]
["bitfinex","ETHUSD",1745376157194,4.61782927,1794.3,1793.8,8.84655582]
["bitfinex","ETHUSD",1745376157362,4.61782927,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745376157695,4.61782927,1794.3,1794.1,5.01639765]
["bitfinex","ETHUSD",1745376158497,4.61782927,1794.3,1794.1,5.43802503]
["bitfinex","ETHUSD",1745376158995,4.61782927,1794.3,1794.1,3.42162738]
["bitfinex","ETHUSD",1745376159564,4.61782927,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745376159791,4.61782927,1794.3,1793.8,3.0]
["bitfinex","ETHUSD",1745376160102,5.1603522,1794.3,1793.8,5.01713158]
["bitfinex","ETHUSD",1745376160303,4.61782927,1794.3,1793.8,5.01713158]
["bitfinex","ETHUSD",1745376160721,4.61782927,1794.3,1793.8,5.01728174]
["bitfinex","ETHUSD",1745376160897,4.61782927,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745376161793,4.61782927,1794.3,1793.9,3.40705959]
["bitfinex","ETHUSD",1745376162203,4.61782927,1794.3,1794.2,5.01616319]
["bitfinex","ETHUSD",1745376162403,4.61782927,1794.3,1794.1,3.0]
["bitfinex","ETHUSD",1745376162933,4.61782927,1794.3,1794.2,5.01616319]
["bitfinex","ETHUSD",1745376163267,4.61782927,1794.3,1794.2,3.0]
["bitfinex","ETHUSD",1745376163473,4.61782927,1794.3,1794.1,8.01639619]
["bitfinex","ETHUSD",1745376163673,4.61782927,1794.3,1794.2,8.01616319]
["bitfinex","ETHUSD",1745376164089,4.61782927,1794.3,1794.2,3.0]
["bitfinex","ETHUSD",1745376164709,0.12813495,1794.3,1794.2,8.01616319]
["bitfinex","ETHUSD",1745376164877,0.12813495,1794.3,1794.2,3.0]
["bitfinex","ETHUSD",1745376165210,0.8074,1794.6,1794.3,8.01583843]
["bitfinex","ETHUSD",1745376165389,0.8074,1794.6,1794.2,5.01601198]
["bitfinex","ETHUSD",1745376165597,2.01340943,1794.6,1794.2,3.0]
["bitfinex","ETHUSD",1745376165808,2.01340943,1794.6,1794.0,8.01669702]
["bitfinex","ETHUSD",1745376166008,0.8074,1794.4,1793.9,0.4267237]
["bitfinex","ETHUSD",1745376166227,0.8074,1794.4,1793.8,8.01718226]
["bitfinex","ETHUSD",1745376166519,4.48969432,1794.3,1793.7,5.01739194]
["bitfinex","ETHUSD",1745376166701,6.745,1794.2,1793.7,5.01739194]
["bitfinex","ETHUSD",1745376166906,6.745,1794.2,1793.8,8.017277]
["bitfinex","ETHUSD",1745376167620,6.745,1794.2,1793.7,8.01743364]
["bitfinex","ETHUSD",1745376167987,6.745,1794.2,1793.7,0.42471971]
["bitfinex","ETHUSD",1745376168320,0.8074,1794.0,1793.3,5.01852997]
["bitfinex","ETHUSD",1745376168614,4.48969432,1793.9,1793.4,3.0]
["bitfinex","ETHUSD",1745376168778,4.48969432,1793.9,1793.3,5.07428693]
["bitfinex","ETHUSD",1745376168974,4.64581062,1793.9,1793.3,5.01852997]
["bitfinex","ETHUSD",1745376169174,5.19113168,1793.9,1793.3,5.01852997]
["bitfinex","ETHUSD",1745376169379,5.19113168,1793.9,1793.4,3.0]
["bitfinex","ETHUSD",1745376169599,0.8074,1793.8,1793.2,8.14629259]
["bitfinex","ETHUSD",1745376169805,11.23469432,1793.7,1793.2,0.4107776]
["bitfinex","ETHUSD",1745376170000,12.18633628,1793.7,1793.0,6.1266603]
["bitfinex","ETHUSD",1745376170205,12.18633628,1793.7,1793.1,5.01923136]
["bitfinex","ETHUSD",1745376170401,12.18633628,1793.7,1793.2,3.0]
["bitfinex","ETHUSD",1745376170649,12.18633628,1793.7,1793.2,8.01894138]
["bitfinex","ETHUSD",1745376171038,11.23469432,1793.7,1793.4,3.0]
["bitfinex","ETHUSD",1745376171535,4.48969432,1793.7,1793.6,5.01784121]
["bitfinex","ETHUSD",1745376171722,0.8074,1793.8,1793.7,8.01756146]
["bitfinex","ETHUSD",1745376171917,0.8129,1794.0,1793.8,3.0]
["bitfinex","ETHUSD",1745376172252,0.8129,1794.0,1793.7,5.01756146]
["bitfinex","ETHUSD",1745376172467,0.8129,1794.0,1793.6,3.42288508]
["bitfinex","ETHUSD",1745376172468,0.8129,1794.0,1793.6,8.49632429]
["bitfinex","ETHUSD",1745376172749,0.8129,1794.0,1793.5,5.01800919]
["bitfinex","ETHUSD",1745376172750,0.8129,1794.0,1793.3,3.0]
["bitfinex","ETHUSD",1745376172950,0.8129,1794.0,1793.3,9.13326284]
["bitfinex","ETHUSD",1745376172951,4.48969432,1793.9,1793.3,9.13326284]
["bitfinex","ETHUSD",1745376173109,4.48969432,1793.9,1793.3,4.11461747]
["bitfinex","ETHUSD",1745376173309,4.48969432,1793.9,1793.4,5.01827949]
["bitfinex","ETHUSD",1745376173535,4.48969432,1793.9,1793.5,3.0]
["bitfinex","ETHUSD",1745376175210,4.48969432,1793.9,1793.4,3.0]
["bitfinex","ETHUSD",1745376175531,5.1404297,1793.9,1793.4,8.44453067]
["bitfinex","ETHUSD",1745376175728,5.1404297,1793.9,1793.5,3.0]
["bitfinex","ETHUSD",1745376175921,5.1404297,1793.9,1793.4,3.0]
["bitfinex","ETHUSD",1745376176133,4.48969432,1793.8,1793.4,3.0]
["bitfinex","ETHUSD",1745376176435,4.48969432,1793.8,1793.4,8.01837359]
["bitfinex","ETHUSD",1745376176743,0.8129,1793.7,1793.3,4.11461747]
["bitfinex","ETHUSD",1745376177258,0.8129,1793.7,1793.3,9.13327202]
["bitfinex","ETHUSD",1745376177452,0.8129,1793.7,1793.4,5.01829484]
["bitfinex","ETHUSD",1745376177655,0.8129,1793.7,1793.5,3.0]
["bitfinex","ETHUSD",1745376178633,0.8129,1793.7,1793.4,8.01829484]
["bitfinex","ETHUSD",1745376178819,0.8129,1793.7,1793.5,3.0]
["bitfinex","ETHUSD",1745376179165,7.5589,1793.7,1793.4,3.0]
["bitfinex","ETHUSD",1745376179371,7.5589,1793.7,1793.4,8.01822924]
["bitfinex","ETHUSD",1745376179959,4.48969432,1793.6,1793.0,3.40934947]
["bitfinex","ETHUSD",1745376180149,4.48969432,1793.6,1793.2,5.01895036]
["bitfinex","ETHUSD",1745376180346,4.48969432,1793.6,1793.1,5.01913879]
["bitfinex","ETHUSD",1745376180661,4.48969432,1793.6,1793.1,3.0]
["bitfinex","ETHUSD",1745376180857,5.69455375,1793.6,1793.1,3.0]
["bitfinex","ETHUSD",1745376181059,5.69455375,1793.6,1793.1,8.01921936]
["bitfinex","ETHUSD",1745376181240,5.69455375,1793.6,1793.1,3.0]
["bitfinex","ETHUSD",1745376181630,5.69455375,1793.6,1793.1,8.01914419]
["bitfinex","ETHUSD",1745376182029,0.8129,1793.5,1793.0,0.4199609]
["bitfinex","ETHUSD",1745376182235,5.30259432,1793.4,1792.7,5.52777043]
["bitfinex","ETHUSD",1745376182437,0.8129,1793.3,1792.8,3.0]
["bitfinex","ETHUSD",1745376182661,6.747,1793.2,1792.8,3.0]
["bitfinex","ETHUSD",1745376182973,6.747,1793.2,1792.7,0.42689274]
["bitfinex","ETHUSD",1745376182974,0.8129,1793.0,1792.7,0.42689274]
["bitfinex","ETHUSD",1745376183131,4.48969432,1792.9,1792.6,5.02047713]
["bitfinex","ETHUSD",1745376183335,4.48969432,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1745376183544,4.48969432,1792.9,1792.6,5.02043873]
["bitfinex","ETHUSD",1745376183742,4.48969432,1792.9,1792.8,5.02008032]
["bitfinex","ETHUSD",1745376184267,6.747,1793.2,1793.1,5.01924042]
["bitfinex","ETHUSD",1745376184473,6.747,1793.2,1793.1,8.01924042]
["bitfinex","ETHUSD",1745376184679,6.747,1793.2,1793.1,8.07500526]
["bitfinex","ETHUSD",1745376184970,4.48969432,1793.3,1793.2,8.01896051]
["bitfinex","ETHUSD",1745376185172,5.30259432,1793.5,1793.2,8.01896051]
["bitfinex","ETHUSD",1745376185585,5.30259432,1793.5,1793.1,5.01924042]
["bitfinex","ETHUSD",1745376185873,6.50755375,1793.5,1793.0,8.01948585]
["bitfinex","ETHUSD",1745376186176,6.50755375,1793.5,1793.1,5.01922556]
["bitfinex","ETHUSD",1745376186340,6.50755375,1793.5,1793.2,3.0]
["bitfinex","ETHUSD",1745376186541,6.50755375,1793.5,1793.0,8.07509197]
["bitfinex","ETHUSD",1745376186749,6.50755375,1793.5,1793.1,3.0]
["bitfinex","ETHUSD",1745376186980,6.50755375,1793.5,1793.0,5.07509197]
["bitfinex","ETHUSD",1745376187177,5.30259432,1793.5,1793.1,8.01901172]
["bitfinex","ETHUSD",1745376187366,5.30259432,1793.5,1793.2,8.0188929]
["bitfinex","ETHUSD",1745376187535,5.30259432,1793.5,1793.0,0.8075092]
["bitfinex","ETHUSD",1745376187536,5.30259432,1793.5,1793.4,3.0]
["bitfinex","ETHUSD",1745376188358,5.30259432,1793.5,1793.2,8.01881781]
["bitfinex","ETHUSD",1745376188675,5.30259432,1793.5,1793.2,3.0]
["bitfinex","ETHUSD",1745376188882,6.50755375,1793.5,1793.1,3.0]
["bitfinex","ETHUSD",1745376189043,5.30259432,1793.5,1793.4,8.0184008]
["bitfinex","ETHUSD",1745376189248,4.48969432,1793.5,1793.4,3.0]
["bitfinex","ETHUSD",1745376191369,5.28839432,1793.5,1793.4,3.0]
["bitfinex","ETHUSD",1745376192176,5.28839432,1793.5,1792.8,3.88387393]
["bitfinex","ETHUSD",1745376192385,0.7987,1793.2,1792.6,0.42613019]
["bitfinex","ETHUSD",1745376192555,12.01539432,1793.1,1792.3,5.02129145]
["bitfinex","ETHUSD",1745376192753,12.01539432,1793.1,1792.3,5.29916956]
["bitfinex","ETHUSD",1745376192956,12.01539432,1793.1,1792.3,5.0212733]
["bitfinex","ETHUSD",1745376193200,12.01539432,1793.1,1792.2,0.4182791]
["bitfinex","ETHUSD",1745376193201,5.0198821,1792.9,1792.2,0.4182791]
["bitfinex","ETHUSD",1745376193362,5.52222299,1792.8,1792.1,0.1]
["bitfinex","ETHUSD",1745376193562,0.7987,1792.6,1792.1,0.1]
["bitfinex","ETHUSD",1745376193886,0.7987,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745376194094,4.48969432,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745376194754,0.7987,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745376194949,5.81723375,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745376197585,5.28839432,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745376199784,0.7987,1793.6,1792.5,0.7572]
["bitfinex","ETHUSD",1745376199991,0.7987,1793.6,1792.8,3.0]
["bitfinex","ETHUSD",1745376199992,5.8167007,1793.6,1792.8,3.0]
["bitfinex","ETHUSD",1745376200168,0.7987,1793.6,1792.8,3.0]
["bitfinex","ETHUSD",1745376200485,0.7987,1793.6,1792.8,8.02003167]
["bitfinex","ETHUSD",1745376200980,0.7987,1793.6,1793.0,3.0]
["bitfinex","ETHUSD",1745376201179,6.731,1793.5,1793.0,3.0]
["bitfinex","ETHUSD",1745376201390,7.48397,1793.5,1793.0,3.0]
["bitfinex","ETHUSD",1745376202282,7.48397,1793.5,1792.9,3.0]
["bitfinex","ETHUSD",1745376202488,0.8078,1793.2,1792.6,3.0]
["bitfinex","ETHUSD",1745376203171,0.8078,1793.2,1792.9,5.01967303]
["bitfinex","ETHUSD",1745376203376,25.9258,1793.5,1793.0,5.01940712]
["bitfinex","ETHUSD",1745376203685,28.512897,1793.5,1793.0,3.0]
["bitfinex","ETHUSD",1745376204784,28.512897,1793.5,1793.0,8.01935225]
["bitfinex","ETHUSD",1745376205087,28.512897,1793.5,1793.0,8.42828971]
["bitfinex","ETHUSD",1745376205449,30.41549432,1793.5,1793.3,5.01854122]
["bitfinex","ETHUSD",1745376205684,29.60769432,1793.5,1793.4,3.0]
["bitfinex","ETHUSD",1745376206187,11.22069432,1793.5,1793.4,3.0]
["bitfinex","ETHUSD",1745376206485,11.22069432,1793.5,1793.4,8.0184008]
["bitfinex","ETHUSD",1745376206692,11.22069432,1793.5,1793.4,9.32209739]
["bitfinex","ETHUSD",1745376207692,6.731,1793.5,1793.4,9.32209739]
["bitfinex","ETHUSD",1745376207859,6.73,1793.9,1793.8,3.0]
["bitfinex","ETHUSD",1745376208199,6.73,1793.9,1793.4,1.30369659]
["bitfinex","ETHUSD",1745376208350,11.21969432,1793.9,1793.3,3.0]
["bitfinex","ETHUSD",1745376209489,11.21969432,1793.9,1792.9,1.38796281]
["bitfinex","ETHUSD",1745376209490,0.7789,1793.8,1792.9,4.82318466]
["bitfinex","ETHUSD",1745376209785,0.7789,1793.6,1792.6,3.98522185]
["bitfinex","ETHUSD",1745376209974,0.7789,1793.6,1792.6,4.26055457]
["bitfinex","ETHUSD",1745376210146,0.7789,1793.6,1792.6,0.7839]
["bitfinex","ETHUSD",1745376210351,0.7789,1793.6,1792.3,3.98522185]
["bitfinex","ETHUSD",1745376210551,0.7789,1793.4,1792.4,0.39852219]
["bitfinex","ETHUSD",1745376210840,0.7789,1793.2,1792.3,1.19657433]
["bitfinex","ETHUSD",1745376210997,4.48969432,1793.1,1792.3,1.19657433]
["bitfinex","ETHUSD",1745376211584,0.7789,1793.0,1792.3,1.19657433]
["bitfinex","ETHUSD",1745376212088,4.48969432,1792.9,1792.3,0.41267433]
["bitfinex","ETHUSD",1745376212287,6.729,1792.8,1792.1,0.1]
["bitfinex","ETHUSD",1745376212488,5.26859432,1792.7,1792.1,0.1]
["bitfinex","ETHUSD",1745376212858,4.48969432,1792.6,1792.1,0.1]
["bitfinex","ETHUSD",1745376213199,0.7789,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745376213357,6.729,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745376220323,6.729,1792.3,1792.1,0.15579355]
["bitfinex","ETHUSD",1745376220525,6.729,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745376221323,4.48969432,1792.5,1792.2,0.7578]
["bitfinex","ETHUSD",1745376221814,4.48969432,1792.5,1792.2,0.81358812]
["bitfinex","ETHUSD",1745376222005,4.48969432,1792.5,1792.2,0.7578]
["bitfinex","ETHUSD",1745376222713,4.48969432,1792.5,1792.2,1.14358]
["bitfinex","ETHUSD",1745376223007,4.48969432,1792.5,1792.3,0.05578812]
["bitfinex","ETHUSD",1745376223394,4.48969432,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1745376223592,11.20169432,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1745376224226,11.20169432,1792.7,1792.5,5.0209205]
["bitfinex","ETHUSD",1745376224410,11.20169432,1792.7,1792.6,8.02064041]
["bitfinex","ETHUSD",1745376224607,6.712,1792.7,1792.6,11.15249031]
["bitfinex","ETHUSD",1745376225215,4.48969432,1793.0,1792.8,5.01992349]
["bitfinex","ETHUSD",1745376225394,4.48969432,1793.0,1792.9,8.01980032]
["bitfinex","ETHUSD",1745376226523,4.48969432,1793.0,1792.8,3.0]
["bitfinex","ETHUSD",1745376226989,4.48969432,1793.0,1792.8,8.02005518]
["bitfinex","ETHUSD",1745376227187,4.48969432,1793.0,1792.9,5.01980032]
["bitfinex","ETHUSD",1745376228427,0.8233,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745376228718,5.32059432,1793.6,1793.3,8.01868064]
["bitfinex","ETHUSD",1745376229129,5.32059432,1793.6,1793.2,13.4471346]
["bitfinex","ETHUSD",1745376229332,5.32059432,1793.6,1793.3,5.01867402]
["bitfinex","ETHUSD",1745376229631,6.711,1793.9,1793.5,3.0]
["bitfinex","ETHUSD",1745376229632,4.48969432,1793.8,1793.5,3.0]
["bitfinex","ETHUSD",1745376229796,4.48969432,1793.8,1793.7,8.01756146]
["bitfinex","ETHUSD",1745376230119,4.48969432,1793.8,1793.7,8.43129203]
["bitfinex","ETHUSD",1745376230921,4.48969432,1793.8,1793.7,3.41373057]
["bitfinex","ETHUSD",1745376231137,4.48969432,1793.8,1793.7,8.43129203]
["bitfinex","ETHUSD",1745376231726,4.48969432,1793.8,1793.7,3.0]
["bitfinex","ETHUSD",1745376232034,5.01996375,1793.8,1793.7,3.0]
["bitfinex","ETHUSD",1745376233425,4.48969432,1793.8,1793.7,3.0]
["bitfinex","ETHUSD",1745376233928,4.48969432,1793.8,1793.7,8.01756146]
["bitfinex","ETHUSD",1745376234498,4.48969432,1793.8,1793.7,3.0]
["bitfinex","ETHUSD",1745376235319,4.48969432,1793.8,1793.5,0.41139098]
["bitfinex","ETHUSD",1745376235505,4.48969432,1793.8,1793.4,5.0182226]
["bitfinex","ETHUSD",1745376235706,4.48969432,1793.8,1793.3,5.84255162]
["bitfinex","ETHUSD",1745376235707,4.48969432,1793.8,1793.5,8.01794044]
["bitfinex","ETHUSD",1745376235934,4.48969432,1793.8,1793.6,5.01772078]
["bitfinex","ETHUSD",1745376236230,4.48969432,1793.8,1793.7,8.01756146]
["bitfinex","ETHUSD",1745376236593,4.48969432,1793.8,1793.7,8.84146146]
["bitfinex","ETHUSD",1745376237314,6.711,1794.0,1793.9,8.01700206]
["bitfinex","ETHUSD",1745376237516,4.48969432,1794.3,1794.1,5.01623124]
["bitfinex","ETHUSD",1745376237719,4.48969432,1794.3,1794.2,8.01616319]
["bitfinex","ETHUSD",1745376237925,4.48969432,1795.1,1794.9,3.0]
["bitfinex","ETHUSD",1745376238111,4.48969432,1795.1,1794.7,3.0]
["bitfinex","ETHUSD",1745376238429,4.48969432,1795.1,1794.9,8.01405811]
["bitfinex","ETHUSD",1745376238795,4.48969432,1795.1,1794.9,8.43597513]
["bitfinex","ETHUSD",1745376239019,4.48969432,1795.1,1794.9,3.42191702]
["bitfinex","ETHUSD",1745376239230,4.48969432,1795.1,1794.9,3.0]
["bitfinex","ETHUSD",1745376240092,0.11073283,1795.0,1794.9,3.0]
["bitfinex","ETHUSD",1745376240394,0.11073283,1795.0,1794.7,8.01463166]
["bitfinex","ETHUSD",1745376241109,4.48969432,1795.1,1794.7,8.01463166]
["bitfinex","ETHUSD",1745376241427,0.11294588,1794.9,1794.8,5.01433751]
["bitfinex","ETHUSD",1745376241596,4.48969432,1795.1,1794.8,3.0]
["bitfinex","ETHUSD",1745376241796,0.11294588,1794.9,1794.7,3.41445479]
["bitfinex","ETHUSD",1745376242132,0.11269975,1794.8,1794.7,3.41445479]
["bitfinex","ETHUSD",1745376242615,4.48969432,1795.1,1794.7,3.41445479]
["bitfinex","ETHUSD",1745376242922,4.48969432,1795.1,1794.7,13.44398617]
["bitfinex","ETHUSD",1745376243115,0.11319199,1795.0,1794.7,8.42922048]
["bitfinex","ETHUSD",1745376243430,0.11319199,1795.0,1794.7,3.41445479]
["bitfinex","ETHUSD",1745376243743,4.48969432,1794.9,1794.4,8.0155238]
["bitfinex","ETHUSD",1745376243908,5.30269432,1794.8,1794.4,8.01538074]
["bitfinex","ETHUSD",1745376244109,5.41590863,1794.8,1794.5,5.0151636]
["bitfinex","ETHUSD",1745376244328,5.41590863,1794.8,1794.4,8.43218672]
["bitfinex","ETHUSD",1745376244539,6.62809949,1794.8,1794.4,0.41675013]
["bitfinex","ETHUSD",1745376244718,6.62809949,1794.8,1794.2,5.01604225]
["bitfinex","ETHUSD",1745376244903,4.48969432,1794.7,1794.2,5.01616085]
["bitfinex","ETHUSD",1745376245099,4.60191921,1794.7,1794.2,5.01616085]
["bitfinex","ETHUSD",1745376245427,4.60191921,1794.7,1794.3,8.01588238]
["bitfinex","ETHUSD",1745376245627,4.60191921,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745376245796,5.26463022,1794.7,1794.3,8.01580148]
["bitfinex","ETHUSD",1745376246430,5.26463022,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745376246623,5.26463022,1794.7,1794.2,3.0]
["bitfinex","ETHUSD",1745376246934,5.26463022,1794.7,1794.2,3.4200888]
["bitfinex","ETHUSD",1745376247132,5.15240533,1794.7,1794.2,3.4200888]
["bitfinex","ETHUSD",1745376247433,5.25389432,1795.0,1794.8,3.0]
["bitfinex","ETHUSD",1745376247736,4.48969432,1795.0,1794.9,8.01420691]
["bitfinex","ETHUSD",1745376248350,6.705,1795.1,1795.0,8.01392757]
["bitfinex","ETHUSD",1745376248501,4.48969432,1795.3,1795.2,8.01336898]
["bitfinex","ETHUSD",1745376248896,4.48969432,1795.3,1795.2,3.0]
["bitfinex","ETHUSD",1745376249103,4.48969432,1795.3,1795.2,8.01336898]
["bitfinex","ETHUSD",1745376250030,0.5144073,1795.4,1795.2,8.01336898]
["bitfinex","ETHUSD",1745376250031,0.5144073,1795.4,1795.3,8.01308973]
["bitfinex","ETHUSD",1745376250229,0.5144073,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745376250810,0.5144073,1795.4,1795.3,9.59900532]
["bitfinex","ETHUSD",1745376251033,0.5144073,1795.4,1795.3,14.64007232]
["bitfinex","ETHUSD",1745376251351,5.25389432,1796.2,1795.3,14.64007232]
["bitfinex","ETHUSD",1745376251352,0.7642,1796.2,1796.0,5.01089224]
["bitfinex","ETHUSD",1745376251653,0.7642,1796.5,1795.9,3.0]
["bitfinex","ETHUSD",1745376251863,0.7642,1797.0,1796.3,3.7846]
["bitfinex","ETHUSD",1745376252003,0.7642,1797.0,1796.3,3.05566325]
["bitfinex","ETHUSD",1745376252206,0.7642,1797.0,1796.3,0.42665144]
["bitfinex","ETHUSD",1745376252545,5.00874553,1796.9,1796.3,3.0]
["bitfinex","ETHUSD",1745376252730,6.685,1796.8,1796.3,3.0]
["bitfinex","ETHUSD",1745376253321,0.7642,1797.0,1796.3,9.34489894]
["bitfinex","ETHUSD",1745376253531,0.7642,1797.0,1796.3,8.79489894]
["bitfinex","ETHUSD",1745376253716,0.7642,1797.0,1796.3,10.52987404]
["bitfinex","ETHUSD",1745376253917,6.685,1796.9,1796.3,3.7846]
["bitfinex","ETHUSD",1745376254142,6.685,1796.9,1796.3,8.79489894]
["bitfinex","ETHUSD",1745376254641,6.685,1796.9,1796.3,3.7846]
["bitfinex","ETHUSD",1745376254809,6.685,1796.9,1796.3,3.84026384]
["bitfinex","ETHUSD",1745376255142,6.685,1796.9,1796.3,3.7846]
["bitfinex","ETHUSD",1745376255444,5.0090493,1796.8,1796.3,3.0]
["bitfinex","ETHUSD",1745376255647,11.69368302,1796.9,1796.3,3.0]
["bitfinex","ETHUSD",1745376256204,0.7642,1796.5,1796.3,3.0]
["bitfinex","ETHUSD",1745376256731,0.7642,1796.7,1796.3,3.0]
["bitfinex","ETHUSD",1745376257120,0.2280844,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745376258154,6.9100844,1796.4,1795.8,5.01164392]
["bitfinex","ETHUSD",1745376258312,7.60109284,1796.4,1795.7,8.92826819]
["bitfinex","ETHUSD",1745376258508,7.60109284,1796.4,1795.8,0.05567641]
["bitfinex","ETHUSD",1745376258710,12.61117255,1796.4,1795.7,4.34281789]
["bitfinex","ETHUSD",1745376258906,12.61117255,1796.4,1795.7,3.55821789]
["bitfinex","ETHUSD",1745376258907,0.7642,1796.2,1795.7,3.55821789]
["bitfinex","ETHUSD",1745376259245,0.7642,1796.2,1795.6,5.01220723]
["bitfinex","ETHUSD",1745376259246,0.11772169,1796.1,1795.6,5.01220723]
["bitfinex","ETHUSD",1745376259542,0.11772169,1796.1,1795.6,5.98572853]
["bitfinex","ETHUSD",1745376259747,0.11772169,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745376260041,0.7642,1796.2,1795.6,0.41673845]
["bitfinex","ETHUSD",1745376260239,0.11570502,1796.0,1795.4,3.9164499]
["bitfinex","ETHUSD",1745376260548,0.2,1797.1,1795.7,3.1318499]
["bitfinex","ETHUSD",1745376260748,0.815,1797.8,1797.1,5.77086855]
["bitfinex","ETHUSD",1745376261047,0.815,1797.8,1797.2,3.0]
["bitfinex","ETHUSD",1745376261213,0.815,1797.8,1797.2,8.00777197]
["bitfinex","ETHUSD",1745376261553,0.815,1797.8,1797.1,0.7628]
["bitfinex","ETHUSD",1745376261710,5.00645685,1797.7,1796.9,3.98783439]
["bitfinex","ETHUSD",1745376261912,6.781,1797.4,1796.7,3.7628]
["bitfinex","ETHUSD",1745376262239,1.4931,1797.3,1796.7,3.7628]
["bitfinex","ETHUSD",1745376262433,8.1741,1797.3,1796.8,0.05564644]
["bitfinex","ETHUSD",1745376262636,8.1741,1797.3,1795.8,5.01165704]
["bitfinex","ETHUSD",1745376262822,0.815,1796.9,1795.9,0.7628]
["bitfinex","ETHUSD",1745376263021,0.55,1797.2,1795.0,1.99445844]
["bitfinex","ETHUSD",1745376263022,0.815,1795.8,1795.0,1.99445844]
["bitfinex","ETHUSD",1745376263220,0.815,1795.8,1794.8,3.94860758]
["bitfinex","ETHUSD",1745376263221,7.495,1795.8,1794.8,3.94860758]
["bitfinex","ETHUSD",1745376263425,7.495,1795.8,1794.8,9.3790857]
["bitfinex","ETHUSD",1745376263629,7.495,1795.8,1794.8,1.17889933]
["bitfinex","ETHUSD",1745376263811,7.495,1795.8,1794.8,6.19313275]
["bitfinex","ETHUSD",1745376264012,1.365,1795.7,1794.8,0.41609933]
["bitfinex","ETHUSD",1745376264354,0.815,1795.7,1794.9,5.01404481]
["bitfinex","ETHUSD",1745376264515,0.815,1795.7,1794.5,1.04288935]
["bitfinex","ETHUSD",1745376264711,0.815,1795.7,1795.0,5.01389635]
["bitfinex","ETHUSD",1745376264712,1.5645,1795.7,1795.0,5.01389635]
["bitfinex","ETHUSD",1745376264922,1.5645,1795.7,1794.5,1.46590769]
["bitfinex","ETHUSD",1745376264923,0.815,1795.7,1795.3,5.01295525]
["bitfinex","ETHUSD",1745376265220,6.68,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745376265419,7.495,1796.0,1795.1,0.7628]
["bitfinex","ETHUSD",1745376265646,7.495,1796.0,1795.1,3.7628]
["bitfinex","ETHUSD",1745376265810,5.01273973,1795.5,1794.7,0.7628]
["bitfinex","ETHUSD",1745376266010,11.69281428,1795.4,1794.5,5.01517879]
["bitfinex","ETHUSD",1745376266247,6.68,1795.4,1794.6,0.05571396]
["bitfinex","ETHUSD",1745376266632,6.68,1795.4,1794.4,0.7628]
["bitfinex","ETHUSD",1745376266839,6.68,1795.4,1794.5,5.01530627]
["bitfinex","ETHUSD",1745376267016,11.69293517,1795.4,1794.5,5.01530627]
["bitfinex","ETHUSD",1745376267345,6.68,1795.4,1794.6,0.5572473]
["bitfinex","ETHUSD",1745376267515,6.68,1795.4,1795.0,3.0]
["bitfinex","ETHUSD",1745376268052,6.68,1795.4,1795.1,5.0135192]
["bitfinex","ETHUSD",1745376268215,7.495,1795.9,1795.5,5.01230004]
["bitfinex","ETHUSD",1745376268410,6.68,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745376268615,6.68,1795.9,1795.5,8.01253132]
["bitfinex","ETHUSD",1745376268810,6.68,1795.9,1795.5,9.31486773]
["bitfinex","ETHUSD",1745376269025,6.68,1795.9,1795.5,9.31490421]
["bitfinex","ETHUSD",1745376269235,6.68,1795.9,1795.5,9.37052144]
["bitfinex","ETHUSD",1745376269442,6.68,1795.9,1795.6,8.01211905]
["bitfinex","ETHUSD",1745376270334,6.68,1795.9,1795.6,3.0]
["bitfinex","ETHUSD",1745376271062,6.68,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745376271365,6.68,1795.9,1795.7,0.4217412]
["bitfinex","ETHUSD",1745376271661,6.68,1795.9,1795.6,3.0]
["bitfinex","ETHUSD",1745376272225,6.68,1795.9,1795.4,3.7628]
["bitfinex","ETHUSD",1745376272527,6.68,1795.9,1795.4,0.7628]
["bitfinex","ETHUSD",1745376272936,4.48969432,1795.8,1795.2,3.18580758]
["bitfinex","ETHUSD",1745376273137,0.815,1795.7,1795.1,1.1840822]
["bitfinex","ETHUSD",1745376273370,5.30469432,1795.7,1795.1,6.19761987]
["bitfinex","ETHUSD",1745376273856,5.30469432,1795.7,1795.3,5.01295442]
["bitfinex","ETHUSD",1745376274157,4.48969432,1795.7,1795.5,5.01247062]
["bitfinex","ETHUSD",1745376274360,11.16969432,1795.9,1795.6,0.50124706]
["bitfinex","ETHUSD",1745376274523,11.16969432,1795.9,1795.6,8.51333556]
["bitfinex","ETHUSD",1745376274924,11.16969432,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745376275160,11.16969432,1795.9,1795.3,3.0]
["bitfinex","ETHUSD",1745376275323,16.18117153,1795.9,1795.2,3.0]
["bitfinex","ETHUSD",1745376275658,11.16969432,1795.9,1795.2,8.01331034]
["bitfinex","ETHUSD",1745376275863,11.16969432,1795.9,1795.2,8.06891554]
["bitfinex","ETHUSD",1745376276085,12.36816375,1795.9,1795.2,9.43986953]
["bitfinex","ETHUSD",1745376276238,12.36816375,1795.9,1795.2,9.43998349]
["bitfinex","ETHUSD",1745376276437,12.36816375,1795.9,1795.2,9.49567372]
["bitfinex","ETHUSD",1745376276757,17.37962198,1795.9,1795.2,4.42665019]
["bitfinex","ETHUSD",1745376276939,12.36816375,1795.9,1795.2,8.01335816]
["bitfinex","ETHUSD",1745376277141,12.36816375,1795.9,1795.4,3.0]
["bitfinex","ETHUSD",1745376277481,11.16969432,1795.9,1795.3,8.01296803]
["bitfinex","ETHUSD",1745376277652,11.16969432,1795.9,1795.3,8.01288292]
["bitfinex","ETHUSD",1745376277837,11.16969432,1795.9,1795.3,5.0129558]
["bitfinex","ETHUSD",1745376278177,11.16969432,1795.9,1795.3,5.01297731]
["bitfinex","ETHUSD",1745376278379,11.16969432,1795.9,1795.4,5.01261636]
["bitfinex","ETHUSD",1745376278547,11.16969432,1795.9,1795.5,0.50126164]
["bitfinex","ETHUSD",1745376278746,11.16969432,1795.9,1795.5,5.51372336]
["bitfinex","ETHUSD",1745376279076,11.16969432,1795.9,1795.6,8.01210454]
["bitfinex","ETHUSD",1745376279643,11.16969432,1795.9,1795.6,0.41494721]
["bitfinex","ETHUSD",1745376279845,11.16969432,1795.9,1795.6,8.01224784]
["bitfinex","ETHUSD",1745376280051,11.16969432,1795.9,1795.6,9.32012861]
["bitfinex","ETHUSD",1745376280466,11.16969432,1795.9,1795.1,4.1840822]
["bitfinex","ETHUSD",1745376280658,4.48969432,1795.8,1795.2,5.01315847]
["bitfinex","ETHUSD",1745376281073,4.48969432,1795.8,1795.3,3.05569587]
["bitfinex","ETHUSD",1745376281384,4.48969432,1795.8,1795.4,5.0127373]
["bitfinex","ETHUSD",1745376281547,4.48969432,1795.8,1795.4,8.01281051]
["bitfinex","ETHUSD",1745376281750,4.48969432,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745376282146,4.48969432,1795.8,1795.4,8.01280952]
["bitfinex","ETHUSD",1745376283743,4.48969432,1795.8,1795.5,5.01248607]
["bitfinex","ETHUSD",1745376284159,4.48969432,1795.8,1795.4,9.31521338]
["bitfinex","ETHUSD",1745376284452,4.48969432,1795.8,1795.1,4.1840822]
["bitfinex","ETHUSD",1745376284672,4.48969432,1795.8,1795.3,5.01292026]
["bitfinex","ETHUSD",1745376284877,4.48969432,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745376285389,4.48969432,1795.8,1795.1,1.23977825]
["bitfinex","ETHUSD",1745376285685,4.48969432,1795.8,1795.1,0.4212822]
["bitfinex","ETHUSD",1745376285686,10.26478649,1795.7,1795.1,0.4212822]
["bitfinex","ETHUSD",1745376285885,0.763,1795.5,1794.6,3.99260758]
["bitfinex","ETHUSD",1745376286109,11.15969432,1795.4,1794.7,5.01456265]
["bitfinex","ETHUSD",1745376286411,11.15969432,1795.4,1794.8,5.01448629]
["bitfinex","ETHUSD",1745376286598,11.15969432,1795.4,1794.9,5.01419617]
["bitfinex","ETHUSD",1745376286911,11.15969432,1795.4,1794.6,4.410741]
["bitfinex","ETHUSD",1745376287064,12.35196375,1795.4,1794.8,5.01435606]
["bitfinex","ETHUSD",1745376287269,12.35196375,1795.4,1794.9,5.01417975]
["bitfinex","ETHUSD",1745376287495,11.15969432,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745376287704,11.15969432,1795.4,1795.2,5.01332435]
["bitfinex","ETHUSD",1745376288121,6.67,1795.4,1795.3,8.01308973]
["bitfinex","ETHUSD",1745376288792,7.434,1795.8,1795.3,13.02617946]
["bitfinex","ETHUSD",1745376289224,7.434,1795.8,1795.3,3.0]
["bitfinex","ETHUSD",1745376289512,7.434,1795.8,1795.2,5.01325626]
["bitfinex","ETHUSD",1745376289736,5.77509279,1795.7,1794.9,5.01406949]
["bitfinex","ETHUSD",1745376289878,0.763,1795.5,1794.9,5.01407903]
["bitfinex","ETHUSD",1745376290078,0.763,1795.5,1794.8,0.05570724]
["bitfinex","ETHUSD",1745376290279,4.48969432,1795.4,1794.7,5.45563122]
["bitfinex","ETHUSD",1745376290481,6.671,1795.3,1794.7,5.45563122]
["bitfinex","ETHUSD",1745376290678,11.16069432,1795.3,1794.7,5.45563122]
["bitfinex","ETHUSD",1745376290916,11.16069432,1795.3,1794.7,5.45561588]
["bitfinex","ETHUSD",1745376291283,11.16069432,1795.3,1794.8,5.01438094]
["bitfinex","ETHUSD",1745376291491,11.16069432,1795.3,1794.9,5.01418727]
["bitfinex","ETHUSD",1745376291999,11.16069432,1795.3,1794.8,5.01434098]
["bitfinex","ETHUSD",1745376293346,5.76827882,1795.1,1794.3,8.95417418]
["bitfinex","ETHUSD",1745376293553,5.76827882,1795.1,1793.8,5.0170543]
["bitfinex","ETHUSD",1745376293554,5.01530171,1794.6,1793.8,0.7526]
["bitfinex","ETHUSD",1745376293844,11.91519432,1794.5,1793.6,5.7703062]
["bitfinex","ETHUSD",1745376294024,0.7545,1794.4,1793.7,5.01744216]
["bitfinex","ETHUSD",1745376294207,0.7545,1794.4,1793.6,5.77032072]
["bitfinex","ETHUSD",1745376294208,1.94601943,1794.4,1793.8,3.0]
["bitfinex","ETHUSD",1745376294415,0.7545,1794.4,1793.6,1.02830691]
["bitfinex","ETHUSD",1745376294618,0.7545,1794.4,1794.0,5.01669971]
["bitfinex","ETHUSD",1745376294838,0.7545,1794.4,1794.2,5.0160515]
["bitfinex","ETHUSD",1745376295158,0.7545,1794.4,1793.9,0.41046727]
["bitfinex","ETHUSD",1745376295311,0.7545,1794.4,1793.9,5.42746879]
["bitfinex","ETHUSD",1745376295712,4.48969432,1794.3,1793.7,3.18580758]
["bitfinex","ETHUSD",1745376296042,5.01411375,1794.3,1793.8,5.01724668]
["bitfinex","ETHUSD",1745376296431,5.01411375,1794.3,1793.7,8.203212]
["bitfinex","ETHUSD",1745376296742,5.01411375,1794.3,1793.8,0.42382123]
["bitfinex","ETHUSD",1745376296941,5.01411375,1794.3,1793.8,5.44095622]
["bitfinex","ETHUSD",1745376298952,5.01411375,1794.3,1793.8,5.01713499]
["bitfinex","ETHUSD",1745376299315,4.48969432,1794.2,1793.8,5.01713499]
["bitfinex","ETHUSD",1745376299632,4.48969432,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745376299822,4.48969432,1794.2,1793.9,8.01677206]
["bitfinex","ETHUSD",1745376300649,4.48969432,1794.2,1793.9,8.01694011]
["bitfinex","ETHUSD",1745376300809,4.48969432,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745376301247,4.48969432,1794.2,1793.9,8.01695537]
["bitfinex","ETHUSD",1745376301864,4.48969432,1794.2,1793.8,5.43194965]
["bitfinex","ETHUSD",1745376302069,4.48969432,1794.2,1793.8,5.43193606]
["bitfinex","ETHUSD",1745376302388,4.48969432,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745376302571,4.48969432,1794.2,1793.9,8.01684002]
["bitfinex","ETHUSD",1745376302766,4.48969432,1794.2,1794.0,3.0]
["bitfinex","ETHUSD",1745376302948,4.48969432,1794.2,1793.8,3.41482752]
["bitfinex","ETHUSD",1745376303385,4.48969432,1794.2,1793.9,5.0168974]
["bitfinex","ETHUSD",1745376303583,6.671,1794.5,1794.2,5.01593064]
["bitfinex","ETHUSD",1745376304181,6.671,1794.5,1794.4,8.0156041]
["bitfinex","ETHUSD",1745376304383,6.674,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745376304587,11.16369432,1794.9,1794.5,0.80831859]
["bitfinex","ETHUSD",1745376304797,11.16369432,1794.9,1794.8,3.0]
["bitfinex","ETHUSD",1745376306604,12.35551375,1794.9,1794.3,9.00238169]
["bitfinex","ETHUSD",1745376306770,11.16369432,1794.9,1794.8,3.0]
["bitfinex","ETHUSD",1745376306972,11.16369432,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745376307286,11.16369432,1794.9,1794.7,8.01450055]
["bitfinex","ETHUSD",1745376307488,11.16369432,1794.9,1794.8,3.0]
["bitfinex","ETHUSD",1745376308533,11.16369432,1794.9,1794.8,8.01448629]
["bitfinex","ETHUSD",1745376308689,11.16369432,1794.9,1794.8,3.0]
["bitfinex","ETHUSD",1745376308898,12.28006375,1794.9,1794.8,3.0]
["bitfinex","ETHUSD",1745376309211,12.28006375,1794.9,1794.5,5.43920995]
["bitfinex","ETHUSD",1745376309371,11.16369432,1794.9,1794.6,3.0]
["bitfinex","ETHUSD",1745376309575,11.16369432,1794.9,1794.5,3.42409136]
["bitfinex","ETHUSD",1745376309874,0.8316,1794.8,1794.2,5.01604218]
["bitfinex","ETHUSD",1745376310074,4.48969432,1794.7,1794.1,0.1]
["bitfinex","ETHUSD",1745376310273,0.8316,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745376310507,6.674,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745376310717,11.16369432,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745376311709,0.8316,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745376312579,10.33745751,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745376312778,0.8316,1794.0,1793.1,0.3847401]
["bitfinex","ETHUSD",1745376313018,5.84898193,1793.8,1793.1,0.1]
["bitfinex","ETHUSD",1745376313181,5.84898193,1793.8,1793.1,0.52646968]
["bitfinex","ETHUSD",1745376313382,9.50730063,1793.7,1793.1,0.1]
["bitfinex","ETHUSD",1745376314283,4.48969432,1793.7,1793.2,5.01884067]
["bitfinex","ETHUSD",1745376314485,4.48969432,1793.7,1793.2,1.01936954]
["bitfinex","ETHUSD",1745376314692,4.48969432,1793.7,1793.1,3.1]
["bitfinex","ETHUSD",1745376315016,0.8316,1793.6,1793.1,3.1]
["bitfinex","ETHUSD",1745376315214,0.8316,1793.6,1793.1,0.1]
["bitfinex","ETHUSD",1745376315417,0.8316,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745376315580,6.665,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745376315899,7.41466,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745376317003,5.85056051,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745376317241,0.8316,1792.9,1792.2,5.80851119]
["bitfinex","ETHUSD",1745376317515,0.8316,1792.7,1792.2,5.02153766]
["bitfinex","ETHUSD",1745376317719,0.8316,1792.7,1792.2,8.53375837]
["bitfinex","ETHUSD",1745376317916,0.8316,1792.7,1792.2,0.51215377]
["bitfinex","ETHUSD",1745376318078,0.8316,1792.7,1792.1,0.52476619]
["bitfinex","ETHUSD",1745376318284,0.8316,1792.7,1792.1,5.54660395]
["bitfinex","ETHUSD",1745376318684,0.8316,1792.7,1792.4,5.02097685]
["bitfinex","ETHUSD",1745376318921,0.8316,1792.7,1792.3,5.02134073]
["bitfinex","ETHUSD",1745376319091,6.667,1792.8,1792.3,0.787]
["bitfinex","ETHUSD",1745376319415,6.667,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1745376319620,6.667,1792.8,1792.6,8.02050844]
["bitfinex","ETHUSD",1745376320528,6.667,1792.8,1792.7,5.02036035]
["bitfinex","ETHUSD",1745376321529,6.668,1793.2,1793.0,5.01931726]
["bitfinex","ETHUSD",1745376321829,6.668,1793.2,1793.1,3.0]
["bitfinex","ETHUSD",1745376322431,6.668,1793.2,1793.0,3.0]
["bitfinex","ETHUSD",1745376322637,6.668,1793.2,1793.0,8.01945701]
["bitfinex","ETHUSD",1745376322926,6.668,1793.2,1793.1,5.01924042]
["bitfinex","ETHUSD",1745376323993,4.48969432,1793.3,1793.2,8.82066051]
["bitfinex","ETHUSD",1745376324194,4.48969432,1793.5,1793.4,5.0184008]
["bitfinex","ETHUSD",1745376324494,4.48969432,1793.5,1793.4,8.42816105]
["bitfinex","ETHUSD",1745376324706,0.8276,1794.1,1794.0,3.0]
["bitfinex","ETHUSD",1745376324917,6.668,1794.2,1793.9,8.01685013]
["bitfinex","ETHUSD",1745376325117,6.668,1794.2,1794.1,8.01644278]
["bitfinex","ETHUSD",1745376325442,5.01372185,1795.1,1794.3,5.01564915]
["bitfinex","ETHUSD",1745376325443,7.4956,1794.6,1794.3,5.01564915]
["bitfinex","ETHUSD",1745376325609,6.668,1794.7,1794.2,3.8017]
["bitfinex","ETHUSD",1745376325789,6.668,1794.7,1794.5,3.0]
["bitfinex","ETHUSD",1745376325988,6.668,1794.7,1794.5,8.01517781]
["bitfinex","ETHUSD",1745376326402,6.668,1794.7,1794.6,5.01504513]
["bitfinex","ETHUSD",1745376326601,6.668,1794.7,1794.5,3.0]
["bitfinex","ETHUSD",1745376326929,6.668,1794.7,1794.5,8.01518656]
["bitfinex","ETHUSD",1745376327643,6.668,1794.7,1794.5,8.01511337]
["bitfinex","ETHUSD",1745376327795,6.668,1794.7,1794.5,14.33330142]
["bitfinex","ETHUSD",1745376328234,6.668,1794.7,1794.5,9.3181752]
["bitfinex","ETHUSD",1745376328441,6.668,1794.7,1794.5,9.74391642]
["bitfinex","ETHUSD",1745376328901,6.668,1794.7,1794.5,3.0]
["bitfinex","ETHUSD",1745376330630,5.79960009,1794.6,1793.7,5.81563343]
["bitfinex","ETHUSD",1745376330834,4.48969432,1794.5,1793.7,0.7982]
["bitfinex","ETHUSD",1745376331130,0.7844,1794.4,1793.6,5.01780306]
["bitfinex","ETHUSD",1745376331435,4.48969432,1794.3,1793.4,0.7982]
["bitfinex","ETHUSD",1745376331603,5.01662201,1794.1,1793.3,5.44332919]
["bitfinex","ETHUSD",1745376331804,0.7844,1793.9,1793.3,3.42465589]
["bitfinex","ETHUSD",1745376332023,0.7844,1793.9,1793.2,5.81709272]
["bitfinex","ETHUSD",1745376332229,4.48969432,1793.8,1793.2,0.7982]
["bitfinex","ETHUSD",1745376332528,7.11496943,1793.7,1793.1,8.01923636]
["bitfinex","ETHUSD",1745376332690,11.15569432,1793.7,1793.2,0.05576205]
["bitfinex","ETHUSD",1745376332895,11.15569432,1793.7,1793.1,3.0]
["bitfinex","ETHUSD",1745376333130,11.15569432,1793.7,1793.0,8.20512351]
["bitfinex","ETHUSD",1745376333307,11.15569432,1793.7,1793.2,3.0]
["bitfinex","ETHUSD",1745376334215,11.15569432,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745376334421,6.666,1793.7,1793.6,8.01784121]
["bitfinex","ETHUSD",1745376335734,6.666,1793.7,1793.6,3.0]
["bitfinex","ETHUSD",1745376336415,6.666,1793.7,1793.6,8.01784121]
["bitfinex","ETHUSD",1745376336798,6.666,1793.7,1793.6,3.0]
["bitfinex","ETHUSD",1745376336995,7.3326,1793.7,1793.2,5.44132649]
["bitfinex","ETHUSD",1745376337248,7.3326,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745376337641,7.3326,1793.7,1793.2,3.4248828]
["bitfinex","ETHUSD",1745376337794,7.3326,1793.7,1793.2,8.01892864]
["bitfinex","ETHUSD",1745376338117,6.666,1793.7,1793.6,3.0]
["bitfinex","ETHUSD",1745376339035,6.666,1793.7,1793.6,8.42882012]
["bitfinex","ETHUSD",1745376340316,4.48969432,1793.8,1793.6,3.41097891]
["bitfinex","ETHUSD",1745376340724,4.48969432,1793.8,1793.5,3.0]
["bitfinex","ETHUSD",1745376341044,25.8641,1794.1,1793.6,5.01784121]
["bitfinex","ETHUSD",1745376341230,25.8641,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1745376341398,25.039,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1745376341603,6.667,1794.1,1793.8,0.05574241]
["bitfinex","ETHUSD",1745376341816,6.667,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1745376342011,6.667,1794.1,1793.7,8.01741437]
["bitfinex","ETHUSD",1745376342211,6.667,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1745376342907,6.667,1794.1,1793.7,5.01754276]
["bitfinex","ETHUSD",1745376343107,6.667,1794.1,1793.7,5.07328521]
["bitfinex","ETHUSD",1745376343424,6.667,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1745376343806,6.667,1794.1,1793.7,8.01739869]
["bitfinex","ETHUSD",1745376344006,6.667,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745376344443,7.3337,1794.1,1793.6,0.41014384]
["bitfinex","ETHUSD",1745376344627,7.3337,1794.1,1793.5,5.01810812]
["bitfinex","ETHUSD",1745376344807,0.8251,1794.0,1793.3,3.18580758]
["bitfinex","ETHUSD",1745376345007,0.8251,1794.0,1793.1,5.84546392]
["bitfinex","ETHUSD",1745376345208,4.48969432,1793.9,1793.1,1.23547971]
["bitfinex","ETHUSD",1745376345414,0.8251,1793.7,1793.1,5.42829553]
["bitfinex","ETHUSD",1745376345622,6.654,1793.6,1793.2,3.0]
["bitfinex","ETHUSD",1745376345956,6.654,1793.6,1793.1,5.42829553]
["bitfinex","ETHUSD",1745376346606,6.654,1793.6,1792.9,1.10165433]
["bitfinex","ETHUSD",1745376346607,4.48969432,1793.5,1792.9,5.845987]
["bitfinex","ETHUSD",1745376346806,4.48969432,1793.5,1793.2,3.0]
["bitfinex","ETHUSD",1745376346807,5.60406375,1793.5,1793.2,3.0]
["bitfinex","ETHUSD",1745376347012,4.48969432,1793.5,1793.2,8.01895768]
["bitfinex","ETHUSD",1745376347212,4.48969432,1793.5,1793.1,8.43554066]
["bitfinex","ETHUSD",1745376347413,4.48969432,1793.5,1793.1,0.416444]
["bitfinex","ETHUSD",1745376347614,4.48969432,1793.5,1793.2,3.0]
["bitfinex","ETHUSD",1745376348516,4.48969432,1793.5,1793.3,3.0]
["bitfinex","ETHUSD",1745376349667,4.48969432,1793.5,1793.1,8.43974829]
["bitfinex","ETHUSD",1745376349868,4.48969432,1793.5,1793.2,3.0]
["bitfinex","ETHUSD",1745376350061,5.60406375,1793.5,1793.2,3.0]
["bitfinex","ETHUSD",1745376350556,6.654,1793.6,1793.4,3.0]
["bitfinex","ETHUSD",1745376350726,5.30419432,1793.5,1793.2,3.0]
["bitfinex","ETHUSD",1745376350926,6.50001375,1793.5,1793.2,3.0]
["bitfinex","ETHUSD",1745376351127,5.30419432,1793.5,1793.2,3.0]
["bitfinex","ETHUSD",1745376351633,5.30419432,1793.5,1793.1,5.43986089]
["bitfinex","ETHUSD",1745376351852,5.30419432,1793.5,1793.1,3.42064623]
["bitfinex","ETHUSD",1745376352040,5.30419432,1793.5,1793.4,3.0]
["bitfinex","ETHUSD",1745376352338,4.48969432,1793.5,1793.2,3.0]
["bitfinex","ETHUSD",1745376352534,5.60406375,1793.5,1793.2,3.0]
["bitfinex","ETHUSD",1745376352859,5.60406375,1793.5,1793.1,3.41208377]
["bitfinex","ETHUSD",1745376353053,0.8145,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1745376354158,4.48969432,1793.3,1792.8,5.02007728]
["bitfinex","ETHUSD",1745376354344,4.93866375,1793.2,1792.6,0.7674]
["bitfinex","ETHUSD",1745376354549,4.93866375,1793.2,1792.5,0.41997794]
["bitfinex","ETHUSD",1745376354550,11.95919432,1793.1,1792.5,0.41997794]
["bitfinex","ETHUSD",1745376354758,11.95919432,1793.1,1792.5,5.0766777]
["bitfinex","ETHUSD",1745376354933,11.95919432,1793.1,1792.6,5.02043788]
["bitfinex","ETHUSD",1745376355138,11.95919432,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745376355449,11.95919432,1793.1,1792.7,8.02031463]
["bitfinex","ETHUSD",1745376355664,11.95919432,1793.1,1792.7,5.02018522]
["bitfinex","ETHUSD",1745376355823,11.95919432,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745376356023,11.95919432,1793.1,1792.8,8.01985749]
["bitfinex","ETHUSD",1745376356267,11.95919432,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745376356649,11.95919432,1793.1,1793.0,3.0]
["bitfinex","ETHUSD",1745376357173,13.15511375,1793.1,1792.5,8.02073059]
["bitfinex","ETHUSD",1745376357386,13.15511375,1793.1,1792.4,5.02108124]
["bitfinex","ETHUSD",1745376357687,4.48969432,1793.0,1792.4,5.43957435]
["bitfinex","ETHUSD",1745376357878,0.8145,1792.9,1792.4,0.41849311]
["bitfinex","ETHUSD",1745376358058,0.8145,1792.9,1792.3,0.05578781]
["bitfinex","ETHUSD",1745376358259,0.8145,1792.9,1792.5,5.02079875]
["bitfinex","ETHUSD",1745376358480,0.8145,1792.9,1792.5,8.02079875]
["bitfinex","ETHUSD",1745376358685,0.8145,1792.9,1792.8,3.0]
["bitfinex","ETHUSD",1745376358855,5.30419432,1792.9,1792.8,3.0]
["bitfinex","ETHUSD",1745376359059,5.30419432,1792.9,1792.6,8.02045832]
["bitfinex","ETHUSD",1745376359811,5.30419432,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745376360118,4.48969432,1792.9,1792.5,4.62528907]
["bitfinex","ETHUSD",1745376360256,7.85091943,1793.1,1792.5,4.62528907]
["bitfinex","ETHUSD",1745376360257,6.655,1793.1,1793.0,8.01952035]
["bitfinex","ETHUSD",1745376361971,6.6012,1793.1,1793.0,3.0]
["bitfinex","ETHUSD",1745376362370,6.6012,1793.1,1793.0,8.01952035]
["bitfinex","ETHUSD",1745376363369,4.48969432,1793.4,1793.1,8.01915277]
["bitfinex","ETHUSD",1745376363583,4.48969432,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1745376363895,4.48969432,1793.4,1792.9,8.01963445]
["bitfinex","ETHUSD",1745376364306,0.8145,1793.3,1792.8,3.0]
["bitfinex","ETHUSD",1745376364455,0.8145,1793.3,1792.9,5.01967664]
["bitfinex","ETHUSD",1745376364659,0.8145,1793.3,1792.9,8.01967664]
["bitfinex","ETHUSD",1745376364880,0.8145,1793.3,1793.0,3.0]
["bitfinex","ETHUSD",1745376365080,1.34491943,1793.3,1793.0,8.01944641]
["bitfinex","ETHUSD",1745376365289,4.48969432,1793.4,1793.2,5.01892885]
["bitfinex","ETHUSD",1745376365473,4.48969432,1793.4,1793.3,8.01868064]
["bitfinex","ETHUSD",1745376365873,4.48969432,1793.8,1793.5,8.01812099]
["bitfinex","ETHUSD",1745376366112,4.48969432,1793.8,1793.7,5.01756146]
["bitfinex","ETHUSD",1745376366298,4.48969432,1793.8,1793.6,3.0]
["bitfinex","ETHUSD",1745376366492,4.48969432,1793.8,1793.5,3.41852752]
["bitfinex","ETHUSD",1745376366964,4.48969432,1793.8,1793.6,3.0]
["bitfinex","ETHUSD",1745376367196,4.48969432,1793.8,1793.2,3.0]
["bitfinex","ETHUSD",1745376367377,4.48969432,1793.8,1793.4,3.0]
["bitfinex","ETHUSD",1745376367586,4.48969432,1793.8,1793.4,8.01838896]
["bitfinex","ETHUSD",1745376368104,4.48969432,1793.7,1793.1,3.18580758]
["bitfinex","ETHUSD",1745376368401,0.44896943,1793.6,1793.1,5.01911493]
["bitfinex","ETHUSD",1745376368563,5.32199432,1793.7,1793.2,8.07452235]
["bitfinex","ETHUSD",1745376368764,5.32199432,1793.7,1793.2,8.07459143]
["bitfinex","ETHUSD",1745376369083,5.32199432,1793.7,1793.1,8.43747325]
["bitfinex","ETHUSD",1745376369291,5.32199432,1793.7,1793.4,3.0]
["bitfinex","ETHUSD",1745376369481,5.32199432,1793.7,1793.6,3.0]
["bitfinex","ETHUSD",1745376369679,5.32199432,1793.7,1793.4,8.82009478]
["bitfinex","ETHUSD",1745376369884,5.32199432,1793.7,1793.4,13.83828829]
["bitfinex","ETHUSD",1745376370088,4.48969432,1793.7,1793.6,8.01784121]
["bitfinex","ETHUSD",1745376372128,25.8623,1793.9,1793.7,5.01743631]
["bitfinex","ETHUSD",1745376372685,25.8623,1793.9,1793.6,8.01768708]
["bitfinex","ETHUSD",1745376372923,25.8623,1793.9,1793.6,9.36352795]
["bitfinex","ETHUSD",1745376373513,25.8623,1793.9,1793.5,3.42274343]
["bitfinex","ETHUSD",1745376373718,25.8623,1793.9,1793.5,0.42274343]
["bitfinex","ETHUSD",1745376373880,25.8623,1793.9,1793.5,8.01811958]
["bitfinex","ETHUSD",1745376374781,25.8623,1793.9,1793.5,3.0]
["bitfinex","ETHUSD",1745376375222,5.32199432,1793.8,1793.1,5.01904347]
["bitfinex","ETHUSD",1745376375515,4.48969432,1793.7,1793.4,3.0]
["bitfinex","ETHUSD",1745376376716,4.48969432,1793.7,1793.3,5.43883169]
["bitfinex","ETHUSD",1745376376717,4.48969432,1793.7,1793.3,0.42033008]
["bitfinex","ETHUSD",1745376377015,4.48969432,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745376377185,4.48969432,1793.7,1793.4,3.0]
["bitfinex","ETHUSD",1745376377380,4.48969432,1793.7,1793.4,0.8018404]
["bitfinex","ETHUSD",1745376377577,4.48969432,1793.7,1793.6,8.01784121]
["bitfinex","ETHUSD",1745376377806,5.32199432,1793.8,1793.7,3.0]
["bitfinex","ETHUSD",1745376378204,5.32199432,1793.8,1793.3,3.0]
["bitfinex","ETHUSD",1745376378381,5.32199432,1793.8,1793.3,8.01841016]
["bitfinex","ETHUSD",1745376378588,5.32199432,1793.8,1793.5,3.0]
["bitfinex","ETHUSD",1745376378789,4.48969432,1793.8,1793.7,5.01756146]
["bitfinex","ETHUSD",1745376378988,4.48969432,1793.8,1793.7,8.01756146]
["bitfinex","ETHUSD",1745376379724,4.48969432,1793.8,1793.7,3.0]
["bitfinex","ETHUSD",1745376380720,4.48969432,1793.8,1793.7,8.01756146]
["bitfinex","ETHUSD",1745376381813,4.48969432,1793.8,1793.7,3.0]
["bitfinex","ETHUSD",1745376382326,5.24279432,1793.8,1793.7,3.0]
["bitfinex","ETHUSD",1745376385595,6.43277375,1793.8,1793.7,3.0]
["bitfinex","ETHUSD",1745376386324,6.43277375,1793.8,1793.1,5.7746976]
["bitfinex","ETHUSD",1745376386325,6.43277375,1793.8,1793.1,5.0190976]
["bitfinex","ETHUSD",1745376386490,4.48969432,1793.7,1793.2,3.0]
["bitfinex","ETHUSD",1745376386933,0.7531,1793.5,1792.9,8.1472306]
["bitfinex","ETHUSD",1745376387114,5.77196535,1793.3,1792.5,8.95049891]
["bitfinex","ETHUSD",1745376387427,5.06689086,1793.2,1792.6,5.0206222]
["bitfinex","ETHUSD",1745376388092,5.06689086,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745376388292,5.06689086,1793.2,1792.6,5.0206222]
["bitfinex","ETHUSD",1745376388702,5.06689086,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745376388908,0.7531,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745376389437,0.7531,1793.1,1792.6,0.41430972]
["bitfinex","ETHUSD",1745376389608,0.7531,1793.1,1792.6,3.0]
["bitfinex","ETHUSD",1745376389805,0.7531,1793.1,1792.6,8.02063052]
["bitfinex","ETHUSD",1745376390209,1.33509909,1793.1,1792.6,8.02063052]
["bitfinex","ETHUSD",1745376391097,0.7531,1793.1,1792.6,13.04108418]
["bitfinex","ETHUSD",1745376391296,0.7531,1793.1,1792.6,8.02045366]
["bitfinex","ETHUSD",1745376391530,0.7031,1793.1,1792.6,8.02045366]
["bitfinex","ETHUSD",1745376392119,0.7031,1793.1,1792.6,3.4079052]
["bitfinex","ETHUSD",1745376392322,0.7031,1793.1,1792.6,8.42851795]
["bitfinex","ETHUSD",1745376393009,0.7031,1793.1,1792.6,10.1664201]
["bitfinex","ETHUSD",1745376393208,4.48969432,1793.0,1792.6,10.1664201]
["bitfinex","ETHUSD",1745376393404,4.48969432,1793.0,1792.8,3.12764812]
["bitfinex","ETHUSD",1745376393636,4.48969432,1793.0,1792.8,8.14760837]
["bitfinex","ETHUSD",1745376394327,4.48969432,1793.0,1792.9,8.01980032]
["bitfinex","ETHUSD",1745376394541,4.48969432,1793.3,1792.9,4.62231821]
["bitfinex","ETHUSD",1745376394838,4.48969432,1793.3,1793.2,11.14660863]
["bitfinex","ETHUSD",1745376395060,18.375,1793.7,1793.5,5.01808739]
["bitfinex","ETHUSD",1745376395247,4.48969432,1793.7,1793.5,3.0]
["bitfinex","ETHUSD",1745376396618,4.48969432,1793.7,1793.3,8.0186008]
["bitfinex","ETHUSD",1745376396818,4.48969432,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745376397023,4.48969432,1793.7,1793.3,9.20884345]
["bitfinex","ETHUSD",1745376397224,4.48969432,1793.7,1793.5,3.0]
["bitfinex","ETHUSD",1745376397658,4.48969432,1793.7,1793.3,9.20871177]
["bitfinex","ETHUSD",1745376398253,4.48969432,1793.7,1793.3,14.22716697]
["bitfinex","ETHUSD",1745376398459,4.48969432,1793.7,1793.5,3.0]
["bitfinex","ETHUSD",1745376398686,4.48969432,1793.7,1793.3,9.20873119]
["bitfinex","ETHUSD",1745376398858,4.48969432,1793.7,1793.5,3.0]
["bitfinex","ETHUSD",1745376399062,4.48969432,1793.7,1793.5,8.01798347]
["bitfinex","ETHUSD",1745376399523,4.48969432,1793.7,1793.4,8.93914947]
["bitfinex","ETHUSD",1745376399726,0.27499533,1796.0,1793.9,2.25409388]
["bitfinex","ETHUSD",1745376400050,0.7562,1796.9,1796.3,5.56029894]
["bitfinex","ETHUSD",1745376400358,0.7562,1796.9,1796.4,6.05232683]
["bitfinex","ETHUSD",1745376400524,0.7562,1796.9,1796.8,6.12764812]
["bitfinex","ETHUSD",1745376401265,0.7562,1797.3,1796.8,7.14886908]
["bitfinex","ETHUSD",1745376401475,0.7562,1797.3,1797.1,3.0]
["bitfinex","ETHUSD",1745376401633,5.0054945,1798.1,1797.1,3.0]
["bitfinex","ETHUSD",1745376401634,0.7562,1797.6,1797.3,3.0]
["bitfinex","ETHUSD",1745376401832,0.7562,1797.6,1797.2,3.18593194]
["bitfinex","ETHUSD",1745376402034,0.7562,1797.6,1797.2,8.1935238]
["bitfinex","ETHUSD",1745376402258,0.7562,1797.6,1797.2,3.18593194]
["bitfinex","ETHUSD",1745376402465,0.7562,1797.6,1797.2,8.19372052]
["bitfinex","ETHUSD",1745376402670,0.03051489,1797.4,1797.3,8.06314704]
["bitfinex","ETHUSD",1745376402855,0.7562,1798.0,1797.5,5.00692111]
["bitfinex","ETHUSD",1745376403058,6.639,1798.3,1797.4,5.00706493]
["bitfinex","ETHUSD",1745376403059,0.7562,1798.3,1797.8,3.55]
["bitfinex","ETHUSD",1745376403274,0.1,1798.4,1798.0,3.18593194]
["bitfinex","ETHUSD",1745376403568,0.1,1798.4,1798.0,8.19132085]
["bitfinex","ETHUSD",1745376403734,0.1,1798.4,1798.0,8.19134405]
["bitfinex","ETHUSD",1745376403931,0.1,1798.4,1798.0,3.18593194]
["bitfinex","ETHUSD",1745376404146,0.1,1798.4,1798.0,3.5973113]
["bitfinex","ETHUSD",1745376404349,0.2,1799.7,1798.0,3.5973113]
["bitfinex","ETHUSD",1745376404350,0.7562,1801.1,1799.4,0.55]
["bitfinex","ETHUSD",1745376404546,0.7562,1801.1,1800.0,3.18593194]
["bitfinex","ETHUSD",1745376404547,5.95320083,1801.1,1800.0,3.18593194]
["bitfinex","ETHUSD",1745376404749,0.60545263,1800.7,1800.0,3.18593194]
["bitfinex","ETHUSD",1745376404938,0.7562,1800.6,1799.6,3.18593194]
["bitfinex","ETHUSD",1745376405139,0.7062,1800.6,1799.9,0.4267471]
["bitfinex","ETHUSD",1745376405367,6.75616652,1800.5,1800.0,4.99998601]
["bitfinex","ETHUSD",1745376405548,7.50240317,1800.5,1800.1,0.05555183]
["bitfinex","ETHUSD",1745376405759,7.50240317,1800.5,1800.2,4.99934467]
["bitfinex","ETHUSD",1745376405934,0.13616652,1800.5,1800.4,7.99888913]
["bitfinex","ETHUSD",1745376406139,0.13616652,1800.5,1800.4,5.07239355]
["bitfinex","ETHUSD",1745376406349,6.62,1800.7,1800.2,3.18593194]
["bitfinex","ETHUSD",1745376406580,0.13098367,1800.5,1800.0,3.18593194]
["bitfinex","ETHUSD",1745376406749,0.13390886,1800.6,1800.0,3.18593194]
["bitfinex","ETHUSD",1745376406950,0.13341968,1800.4,1800.1,3.0]
["bitfinex","ETHUSD",1745376407140,0.13366429,1800.5,1800.1,3.0]
["bitfinex","ETHUSD",1745376407482,0.67539089,1800.6,1799.0,0.8241]
["bitfinex","ETHUSD",1745376407663,0.55,1800.3,1799.0,4.01003194]
["bitfinex","ETHUSD",1745376407868,5.00252496,1799.1,1798.6,3.18593194]
["bitfinex","ETHUSD",1745376408191,5.00474423,1798.3,1797.4,1.08779095]
["bitfinex","ETHUSD",1745376408366,6.614,1798.2,1797.6,5.00663343]
["bitfinex","ETHUSD",1745376408577,0.12700512,1798.2,1797.8,5.00611858]
["bitfinex","ETHUSD",1745376408755,0.12700512,1798.2,1797.4,1.69704376]
["bitfinex","ETHUSD",1745376408756,6.614,1798.7,1798.0,3.18593194]
["bitfinex","ETHUSD",1745376409081,0.13095103,1798.6,1798.5,5.00393592]
["bitfinex","ETHUSD",1745376409283,6.614,1799.1,1798.3,3.18593194]
["bitfinex","ETHUSD",1745376409464,0.6614,1799.0,1798.3,3.18593194]
["bitfinex","ETHUSD",1745376409795,0.6614,1799.0,1798.1,0.8081]
["bitfinex","ETHUSD",1745376409953,6.614,1799.1,1798.6,5.00361864]
["bitfinex","ETHUSD",1745376410152,6.612,1799.5,1799.0,5.00271791]
["bitfinex","ETHUSD",1745376410463,6.612,1799.5,1798.3,0.42489887]
["bitfinex","ETHUSD",1745376410651,6.612,1799.5,1798.7,3.0]
["bitfinex","ETHUSD",1745376410857,0.6612,1799.4,1798.7,3.0]
["bitfinex","ETHUSD",1745376411185,5.66298003,1799.4,1798.6,3.0]
["bitfinex","ETHUSD",1745376411343,5.66298003,1799.4,1798.7,0.05558941]
["bitfinex","ETHUSD",1745376411749,5.66298003,1799.4,1798.6,0.05558943]
["bitfinex","ETHUSD",1745376412157,0.6612,1799.4,1798.6,0.05558943]
["bitfinex","ETHUSD",1745376412478,0.6612,1799.4,1798.7,5.0033571]
["bitfinex","ETHUSD",1745376412646,0.6612,1799.4,1798.8,0.05558329]
["bitfinex","ETHUSD",1745376412846,5.00237865,1799.2,1798.4,3.0]
["bitfinex","ETHUSD",1745376413056,1.25143787,1799.1,1798.3,3.18593194]
["bitfinex","ETHUSD",1745376413263,5.00475931,1798.3,1797.6,3.99183194]
["bitfinex","ETHUSD",1745376413443,5.00528335,1798.1,1797.3,3.18593194]
["bitfinex","ETHUSD",1745376413644,6.611,1798.0,1796.8,0.8059]
["bitfinex","ETHUSD",1745376413891,0.6611,1797.9,1797.0,6.18593194]
["bitfinex","ETHUSD",1745376414183,6.611,1797.9,1797.2,5.00767512]
["bitfinex","ETHUSD",1745376414356,6.611,1797.9,1797.3,3.0]
["bitfinex","ETHUSD",1745376414542,6.611,1797.9,1797.0,3.18593194]
["bitfinex","ETHUSD",1745376414747,6.611,1797.9,1796.8,3.99183194]
["bitfinex","ETHUSD",1745376415193,0.7512,1797.6,1796.8,3.99183194]
["bitfinex","ETHUSD",1745376415373,5.00750314,1797.4,1796.5,5.00958314]
["bitfinex","ETHUSD",1745376415569,12.11926197,1797.3,1796.5,5.00958314]
["bitfinex","ETHUSD",1745376415783,12.11926197,1797.3,1796.1,5.38335211]
["bitfinex","ETHUSD",1745376415784,5.00820056,1797.1,1796.2,5.0103922]
["bitfinex","ETHUSD",1745376415984,18.334,1797.2,1796.3,3.18593194]
["bitfinex","ETHUSD",1745376416284,7.11175031,1797.3,1796.2,5.01057788]
["bitfinex","ETHUSD",1745376416576,5.00784338,1797.2,1796.3,5.01012484]
["bitfinex","ETHUSD",1745376416751,0.50078434,1797.1,1796.5,5.00951205]
["bitfinex","ETHUSD",1745376416950,7.11175031,1797.3,1796.5,5.00959413]
["bitfinex","ETHUSD",1745376417169,6.611,1797.3,1796.8,5.00873129]
["bitfinex","ETHUSD",1745376417376,11.61869333,1797.3,1796.3,3.18593194]
["bitfinex","ETHUSD",1745376417593,5.00848349,1797.0,1796.1,5.11071795]
["bitfinex","ETHUSD",1745376417895,6.611,1797.3,1796.7,5.00896062]
["bitfinex","ETHUSD",1745376418069,5.00809591,1797.1,1796.4,3.0]
["bitfinex","ETHUSD",1745376418267,5.00808554,1797.1,1796.4,3.0]
["bitfinex","ETHUSD",1745376418481,5.66898535,1797.2,1796.4,3.0]
["bitfinex","ETHUSD",1745376418695,5.00850738,1797.0,1796.1,5.11064413]
["bitfinex","ETHUSD",1745376418904,0.6611,1797.2,1796.2,0.55]
["bitfinex","ETHUSD",1745376419084,0.6611,1797.2,1796.5,5.00950699]
["bitfinex","ETHUSD",1745376419262,0.6611,1797.2,1796.6,0.05565215]
["bitfinex","ETHUSD",1745376419780,0.6611,1797.2,1796.6,5.06509124]
["bitfinex","ETHUSD",1745376419988,6.851,1797.2,1796.8,5.00872468]
["bitfinex","ETHUSD",1745376420161,6.851,1797.2,1797.0,5.00832063]
["bitfinex","ETHUSD",1745376420369,6.851,1797.2,1796.7,5.00907877]
["bitfinex","ETHUSD",1745376420563,6.851,1797.2,1797.0,5.00828184]
["bitfinex","ETHUSD",1745376420870,6.851,1797.6,1797.2,5.00755162]
["bitfinex","ETHUSD",1745376421075,6.851,1797.6,1797.0,6.68676012]
["bitfinex","ETHUSD",1745376421279,6.851,1797.6,1797.5,5.0069541]
["bitfinex","ETHUSD",1745376421601,6.851,1797.6,1797.4,5.00707125]
["bitfinex","ETHUSD",1745376421898,18.334,1797.9,1797.4,3.0]
["bitfinex","ETHUSD",1745376422199,20.8525,1797.9,1797.5,5.00682543]
["bitfinex","ETHUSD",1745376422423,20.8525,1797.9,1797.4,5.00708835]
["bitfinex","ETHUSD",1745376422780,20.8525,1797.9,1797.5,3.0]
["bitfinex","ETHUSD",1745376423101,20.8525,1797.9,1797.4,5.00701166]
["bitfinex","ETHUSD",1745376423301,18.334,1797.9,1797.5,5.06241878]
["bitfinex","ETHUSD",1745376423502,18.334,1797.9,1797.7,5.00621333]
["bitfinex","ETHUSD",1745376423905,6.851,1798.0,1797.6,3.0]
["bitfinex","ETHUSD",1745376424078,6.851,1798.0,1797.3,5.55734961]
["bitfinex","ETHUSD",1745376424280,0.6851,1797.9,1796.7,0.8059]
["bitfinex","ETHUSD",1745376424678,0.7512,1797.5,1796.8,5.0086653]
["bitfinex","ETHUSD",1745376425014,6.851,1797.4,1797.0,5.00823256]
["bitfinex","ETHUSD",1745376425218,6.851,1797.5,1797.2,5.00769983]
["bitfinex","ETHUSD",1745376425517,6.851,1797.5,1797.1,5.00795323]
["bitfinex","ETHUSD",1745376425725,6.851,1797.5,1797.1,5.00793011]
["bitfinex","ETHUSD",1745376425890,6.851,1797.5,1797.2,5.00755365]
["bitfinex","ETHUSD",1745376426090,6.851,1797.5,1797.2,3.0]
["bitfinex","ETHUSD",1745376426411,6.851,1797.5,1797.0,3.55]
["bitfinex","ETHUSD",1745376426612,6.851,1798.0,1797.6,5.00667556]
["bitfinex","ETHUSD",1745376426923,7.6491,1798.9,1798.4,5.00430232]
["bitfinex","ETHUSD",1745376427085,7.6491,1798.9,1798.0,3.18593194]
["bitfinex","ETHUSD",1745376427281,7.6491,1798.9,1797.7,3.18593194]
["bitfinex","ETHUSD",1745376427592,7.6491,1798.9,1798.5,5.00405782]
["bitfinex","ETHUSD",1745376427796,7.6491,1798.9,1798.3,3.0]
["bitfinex","ETHUSD",1745376428119,0.76491,1798.8,1797.7,5.00623745]
["bitfinex","ETHUSD",1745376428321,5.0043825,1798.5,1797.5,0.8249]
["bitfinex","ETHUSD",1745376428508,6.85,1798.4,1797.7,5.00632249]
["bitfinex","ETHUSD",1745376428821,6.85,1798.4,1797.4,3.0]
["bitfinex","ETHUSD",1745376429120,5.00481936,1798.3,1797.5,5.00692868]
["bitfinex","ETHUSD",1745376429305,0.50048194,1798.2,1797.7,5.00617325]
["bitfinex","ETHUSD",1745376429504,6.85,1798.4,1798.1,5.00515811]
["bitfinex","ETHUSD",1745376429705,6.85,1798.4,1798.2,5.0048579]
["bitfinex","ETHUSD",1745376429884,6.85,1798.4,1797.8,5.8308672]
["bitfinex","ETHUSD",1745376430086,6.85,1798.4,1797.5,0.8249]
["bitfinex","ETHUSD",1745376430334,7.05,1798.4,1797.3,3.18593194]
["bitfinex","ETHUSD",1745376430542,0.705,1798.3,1797.6,5.00653442]
["bitfinex","ETHUSD",1745376430699,0.7998,1798.2,1797.5,5.00675514]
["bitfinex","ETHUSD",1745376430889,0.7998,1798.2,1797.7,5.00639255]
["bitfinex","ETHUSD",1745376431089,0.7998,1798.2,1797.9,5.00582276]
["bitfinex","ETHUSD",1745376431334,0.7998,1798.2,1797.7,5.00625814]
["bitfinex","ETHUSD",1745376431486,0.7998,1798.2,1797.7,5.00626393]
["bitfinex","ETHUSD",1745376431838,0.7998,1798.2,1797.9,5.00584]
["bitfinex","ETHUSD",1745376432135,0.2,1798.4,1798.3,5.55472668]
["bitfinex","ETHUSD",1745376432424,0.2,1800.1,1798.3,5.55472668]
["bitfinex","ETHUSD",1745376432425,0.7998,1799.5,1799.2,5.00211182]
["bitfinex","ETHUSD",1745376432627,0.7998,1799.5,1799.0,5.00257171]
["bitfinex","ETHUSD",1745376432832,0.7998,1799.8,1799.2,5.00207625]
["bitfinex","ETHUSD",1745376433140,0.7998,1800.2,1799.5,3.0]
["bitfinex","ETHUSD",1745376433435,7.6498,1800.5,1800.1,4.99959138]
["bitfinex","ETHUSD",1745376433594,8.41478,1800.5,1799.8,3.0]
["bitfinex","ETHUSD",1745376434027,7.6498,1800.5,1800.2,4.9994353]
["bitfinex","ETHUSD",1745376434229,6.85,1800.5,1800.2,3.0]
["bitfinex","ETHUSD",1745376434435,6.85,1800.5,1799.9,0.70634719]
["bitfinex","ETHUSD",1745376434603,6.85,1800.5,1800.0,0.55]
["bitfinex","ETHUSD",1745376434796,6.85,1800.5,1800.0,3.79054856]
["bitfinex","ETHUSD",1745376435024,6.85,1800.5,1800.1,4.99960025]
["bitfinex","ETHUSD",1745376435699,6.85,1800.5,1800.1,1.37899498]
["bitfinex","ETHUSD",1745376435905,0.4144073,1800.8,1800.3,3.0]
["bitfinex","ETHUSD",1745376436208,0.4144073,1800.8,1799.6,3.8249]
["bitfinex","ETHUSD",1745376436409,0.4144073,1800.8,1799.8,3.0]
["bitfinex","ETHUSD",1745376436734,0.4144073,1800.8,1799.8,1.56956242]
["bitfinex","ETHUSD",1745376436898,4.99903,1800.4,1799.6,3.8249]
["bitfinex","ETHUSD",1745376437104,7.081,1800.3,1799.7,0.05555319]
["bitfinex","ETHUSD",1745376437436,7.081,1800.3,1799.8,5.00054736]
["bitfinex","ETHUSD",1745376437735,7.081,1800.3,1799.7,3.83456705]
["bitfinex","ETHUSD",1745376437736,7.081,1800.3,1799.7,8.00070406]
["bitfinex","ETHUSD",1745376437903,7.081,1800.3,1799.8,3.0]
["bitfinex","ETHUSD",1745376438105,7.081,1800.3,1799.6,0.8249]
["bitfinex","ETHUSD",1745376438305,6.50748918,1800.2,1799.5,3.18593194]
["bitfinex","ETHUSD",1745376438502,1.5079,1800.2,1799.7,5.00078734]
["bitfinex","ETHUSD",1745376438714,0.7998,1800.2,1799.7,5.00078734]
["bitfinex","ETHUSD",1745376439007,0.7998,1800.2,1799.7,3.0]
["bitfinex","ETHUSD",1745376439528,0.4144073,1800.8,1800.0,8.54980878]
["bitfinex","ETHUSD",1745376439529,0.12890985,1800.1,1800.0,8.54980878]
["bitfinex","ETHUSD",1745376439736,7.4954073,1800.8,1799.6,8.91595369]
["bitfinex","ETHUSD",1745376439915,4.99883364,1800.5,1799.7,3.0]
["bitfinex","ETHUSD",1745376440130,4.99914039,1800.4,1799.5,1.79755358]
["bitfinex","ETHUSD",1745376440343,4.99914039,1800.4,1799.2,0.27974829]
["bitfinex","ETHUSD",1745376440344,7.897,1800.3,1799.2,0.7536]
["bitfinex","ETHUSD",1745376440661,5.0000137,1800.0,1798.9,1.17396514]
["bitfinex","ETHUSD",1745376440950,12.89622108,1800.3,1798.9,0.7536]
["bitfinex","ETHUSD",1745376440951,5.00077317,1799.8,1798.9,0.7536]
["bitfinex","ETHUSD",1745376441157,12.08092035,1799.7,1798.9,5.75650966]
["bitfinex","ETHUSD",1745376441361,7.08,1799.7,1799.0,8.24428172]
["bitfinex","ETHUSD",1745376441656,7.08,1799.7,1799.3,5.00182454]
["bitfinex","ETHUSD",1745376441858,7.08,1799.7,1799.1,5.0023746]
["bitfinex","ETHUSD",1745376442155,0.817,1799.6,1799.2,0.05556494]
["bitfinex","ETHUSD",1745376442356,0.817,1799.6,1798.9,5.00278418]
["bitfinex","ETHUSD",1745376442729,0.817,1799.6,1798.8,5.00326461]
["bitfinex","ETHUSD",1745376442730,0.817,1799.6,1798.7,3.18593194]
["bitfinex","ETHUSD",1745376443040,0.817,1799.6,1798.9,5.00305198]
["bitfinex","ETHUSD",1745376443245,0.817,1799.6,1799.0,0.05557673]
["bitfinex","ETHUSD",1745376443850,0.817,1799.6,1798.8,8.00308057]
["bitfinex","ETHUSD",1745376443851,5.00150172,1799.5,1798.8,3.0]
["bitfinex","ETHUSD",1745376444052,0.817,1799.5,1798.1,3.93953194]
["bitfinex","ETHUSD",1745376444263,0.817,1799.5,1798.6,5.00372549]
["bitfinex","ETHUSD",1745376444567,0.817,1798.9,1798.2,3.18593194]
["bitfinex","ETHUSD",1745376444766,7.08,1798.8,1798.0,5.00534531]
["bitfinex","ETHUSD",1745376444927,5.00380415,1798.7,1798.0,1.31969829]
["bitfinex","ETHUSD",1745376445120,7.08,1798.8,1798.1,0.05560263]
["bitfinex","ETHUSD",1745376445665,7.08,1798.8,1798.0,5.00541422]
["bitfinex","ETHUSD",1745376445970,12.08353076,1798.8,1798.0,5.00541422]
["bitfinex","ETHUSD",1745376446563,7.08,1798.8,1798.1,5.00527546]
["bitfinex","ETHUSD",1745376446766,8.37001915,1798.8,1797.9,3.18593194]
["bitfinex","ETHUSD",1745376446940,8.37001915,1798.8,1798.2,3.0]
["bitfinex","ETHUSD",1745376447261,8.37001915,1798.8,1798.2,3.05560269]
["bitfinex","ETHUSD",1745376447578,7.08,1798.8,1798.0,8.55539089]
["bitfinex","ETHUSD",1745376447862,12.08347153,1798.8,1798.0,8.00535614]
["bitfinex","ETHUSD",1745376448060,11.56969432,1798.8,1797.7,3.68655833]
["bitfinex","ETHUSD",1745376448262,5.00483884,1798.3,1797.5,5.7604372]
["bitfinex","ETHUSD",1745376448558,5.82092217,1798.6,1796.9,0.27603777]
["bitfinex","ETHUSD",1745376448559,0.817,1798.1,1796.9,0.27603777]
["bitfinex","ETHUSD",1745376448760,0.817,1798.1,1796.9,1.0271793]
["bitfinex","ETHUSD",1745376448924,5.8223142,1798.1,1796.9,5.00841189]
["bitfinex","ETHUSD",1745376449257,5.8223142,1798.1,1796.8,5.76236651]
["bitfinex","ETHUSD",1745376449258,5.00558359,1798.0,1796.8,5.76236651]
["bitfinex","ETHUSD",1745376449457,0.817,1797.9,1796.8,5.76241007]
["bitfinex","ETHUSD",1745376449661,5.00684607,1797.6,1796.8,0.7536]
["bitfinex","ETHUSD",1745376449851,12.08905224,1797.5,1796.6,8.61329849]
["bitfinex","ETHUSD",1745376450055,12.08905224,1797.5,1796.5,0.7536]
["bitfinex","ETHUSD",1745376450056,5.00766181,1797.3,1796.5,0.7536]
["bitfinex","ETHUSD",1745376450253,0.817,1797.4,1796.5,5.009609]
["bitfinex","ETHUSD",1745376450562,0.817,1797.4,1796.9,5.00836339]
["bitfinex","ETHUSD",1745376450765,0.817,1797.4,1796.9,8.00862493]
["bitfinex","ETHUSD",1745376451069,7.082,1797.5,1797.0,5.00814466]
["bitfinex","ETHUSD",1745376451228,7.082,1797.5,1796.8,0.41900161]
["bitfinex","ETHUSD",1745376451471,7.082,1797.9,1797.4,8.00723266]
["bitfinex","ETHUSD",1745376451675,7.082,1797.9,1797.3,3.0]
["bitfinex","ETHUSD",1745376452089,7.082,1797.9,1797.4,0.05562931]
["bitfinex","ETHUSD",1745376452408,0.817,1798.4,1797.5,0.55]
["bitfinex","ETHUSD",1745376452625,0.817,1798.4,1797.6,8.00667366]
["bitfinex","ETHUSD",1745376452774,0.817,1798.4,1797.7,0.80066737]
["bitfinex","ETHUSD",1745376453107,0.817,1798.4,1797.7,5.00637133]
["bitfinex","ETHUSD",1745376453403,0.817,1798.4,1797.8,5.06159615]
["bitfinex","ETHUSD",1745376453605,0.817,1798.4,1797.8,5.00595039]
["bitfinex","ETHUSD",1745376453804,0.817,1798.4,1797.7,5.00625957]
["bitfinex","ETHUSD",1745376453805,0.817,1798.4,1797.7,5.00626313]
["bitfinex","ETHUSD",1745376453995,0.817,1798.4,1797.4,0.7536]
["bitfinex","ETHUSD",1745376454190,0.817,1798.4,1797.5,3.55]
["bitfinex","ETHUSD",1745376454370,0.817,1798.4,1797.8,5.0059911]
["bitfinex","ETHUSD",1745376454572,7.084,1798.5,1797.9,5.00568734]
["bitfinex","ETHUSD",1745376454877,7.084,1798.5,1797.9,5.005836]
["bitfinex","ETHUSD",1745376455117,7.084,1798.5,1797.9,8.005836]
["bitfinex","ETHUSD",1745376455320,7.084,1798.5,1797.6,8.00667556]
["bitfinex","ETHUSD",1745376455321,5.19809432,1798.4,1797.6,8.0064769]
["bitfinex","ETHUSD",1745376455523,5.00526801,1798.2,1797.4,5.00705718]
["bitfinex","ETHUSD",1745376455707,4.48969432,1798.1,1797.7,5.00620202]
["bitfinex","ETHUSD",1745376456320,4.48969432,1798.1,1797.8,5.00609734]
["bitfinex","ETHUSD",1745376456731,4.48969432,1798.1,1797.8,3.0]
["bitfinex","ETHUSD",1745376456934,4.48969432,1798.1,1797.6,5.00656376]
["bitfinex","ETHUSD",1745376457097,4.48969432,1798.1,1797.8,3.0]
["bitfinex","ETHUSD",1745376457437,4.48969432,1798.1,1797.8,3.05561515]
["bitfinex","ETHUSD",1745376457636,4.48969432,1798.1,1797.8,8.06160587]
["bitfinex","ETHUSD",1745376458022,4.48969432,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745376458222,4.43969432,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745376458429,7.084,1798.0,1797.5,5.00679733]
["bitfinex","ETHUSD",1745376458733,4.43969432,1797.9,1797.2,5.00757358]
["bitfinex","ETHUSD",1745376458901,4.43969432,1797.8,1797.3,5.00726831]
["bitfinex","ETHUSD",1745376459096,4.43969432,1797.8,1797.2,5.00766501]
["bitfinex","ETHUSD",1745376459301,0.807,1797.7,1797.3,3.0]
["bitfinex","ETHUSD",1745376459531,5.77136375,1797.7,1796.7,3.95223194]
["bitfinex","ETHUSD",1745376459845,10.77786601,1797.7,1796.8,5.06438048]
["bitfinex","ETHUSD",1745376460013,10.77786601,1797.7,1796.7,4.36313776]
["bitfinex","ETHUSD",1745376460014,5.77136375,1797.7,1796.7,4.36313776]
["bitfinex","ETHUSD",1745376460201,5.0069602,1797.5,1796.9,3.0]
["bitfinex","ETHUSD",1745376460401,12.09136509,1797.4,1796.5,5.00974116]
["bitfinex","ETHUSD",1745376460600,2.01613651,1797.3,1796.7,5.00902423]
["bitfinex","ETHUSD",1745376460838,2.01613651,1797.3,1796.6,5.06502025]
["bitfinex","ETHUSD",1745376461139,2.01613651,1797.3,1796.7,3.0]
["bitfinex","ETHUSD",1745376461355,2.01613651,1797.3,1796.7,3.05564919]
["bitfinex","ETHUSD",1745376461729,4.43969432,1797.2,1796.3,0.7663]
["bitfinex","ETHUSD",1745376461931,5.45217893,1797.1,1796.3,5.01026032]
["bitfinex","ETHUSD",1745376462443,0.807,1796.9,1796.2,5.01041026]
["bitfinex","ETHUSD",1745376462655,0.807,1796.9,1796.1,5.11072978]
["bitfinex","ETHUSD",1745376462656,7.085,1796.8,1796.3,0.05566097]
["bitfinex","ETHUSD",1745376462862,7.085,1796.8,1796.3,5.01005804]
["bitfinex","ETHUSD",1745376463030,7.085,1796.8,1796.4,0.05565912]
["bitfinex","ETHUSD",1745376463361,7.085,1796.8,1796.2,5.01039655]
["bitfinex","ETHUSD",1745376463561,7.085,1796.8,1796.3,0.05566287]
["bitfinex","ETHUSD",1745376463719,7.8742,1796.8,1796.3,3.0]
["bitfinex","ETHUSD",1745376464048,7.8742,1796.8,1796.1,0.1]
["bitfinex","ETHUSD",1745376464253,7.8742,1796.8,1796.1,5.11069671]
["bitfinex","ETHUSD",1745376464459,12.88311934,1796.8,1796.1,0.1]
["bitfinex","ETHUSD",1745376464669,10.73724251,1796.7,1796.1,0.1]
["bitfinex","ETHUSD",1745376464846,0.807,1796.6,1796.1,0.1]
["bitfinex","ETHUSD",1745376465825,4.43969432,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1745376468327,9.44948577,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1745376469056,4.43969432,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1745376469844,4.96436375,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1745376470264,9.97424762,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1745376470482,5.0103003,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745376470787,17.2532722,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745376470948,35.5982722,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745376471275,39.15809942,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745376471956,30.58769432,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745376472158,35.5982722,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745376474866,30.58769432,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745376477886,4.43969432,1796.2,1796.1,8.11085685]
["bitfinex","ETHUSD",1745376478171,11.43669432,1796.6,1796.4,5.01001626]
["bitfinex","ETHUSD",1745376478403,11.43669432,1796.6,1796.1,8.11079107]
["bitfinex","ETHUSD",1745376478404,6.997,1796.6,1796.2,3.0]
["bitfinex","ETHUSD",1745376478612,6.997,1796.6,1796.3,0.3]
["bitfinex","ETHUSD",1745376478908,6.997,1796.6,1796.4,0.05566443]
["bitfinex","ETHUSD",1745376479097,6.997,1796.6,1796.2,8.01041374]
["bitfinex","ETHUSD",1745376479484,6.997,1796.6,1796.2,3.0]
["bitfinex","ETHUSD",1745376479679,0.8297,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1745376480097,4.43969432,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745376482382,4.43969432,1796.4,1796.1,5.11064956]
["bitfinex","ETHUSD",1745376482711,4.43969432,1796.4,1796.1,1.16783263]
["bitfinex","ETHUSD",1745376482919,6.997,1796.6,1796.3,5.01029894]
["bitfinex","ETHUSD",1745376483308,6.997,1796.6,1796.3,0.05566452]
["bitfinex","ETHUSD",1745376483490,6.997,1796.6,1796.4,5.00989619]
["bitfinex","ETHUSD",1745376483692,6.997,1796.6,1796.3,5.01029815]
["bitfinex","ETHUSD",1745376484020,6.997,1796.6,1796.2,3.0]
["bitfinex","ETHUSD",1745376484325,5.26939432,1796.5,1796.1,5.11072068]
["bitfinex","ETHUSD",1745376484477,5.26939432,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1745376488711,10.27913843,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1745376489023,5.01051235,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745376489236,5.01057788,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745376489389,5.51163567,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745376490823,5.0113462,1796.0,1795.3,8.01306843]
["bitfinex","ETHUSD",1745376491030,0.8151,1795.8,1795.1,5.86832964]
["bitfinex","ETHUSD",1745376491191,0.8151,1795.8,1795.1,0.8548]
["bitfinex","ETHUSD",1745376491526,2.50813086,1795.8,1795.1,8.86833142]
["bitfinex","ETHUSD",1745376491725,2.50813086,1795.8,1795.1,9.14164966]
["bitfinex","ETHUSD",1745376492121,7.51990236,1795.8,1795.1,9.14164966]
["bitfinex","ETHUSD",1745376492323,7.51990236,1795.8,1795.1,0.37331824]
["bitfinex","ETHUSD",1745376492824,7.51990236,1795.8,1795.1,0.1]
["bitfinex","ETHUSD",1745376492991,5.09168456,1795.7,1795.1,0.1]
["bitfinex","ETHUSD",1745376493186,5.01229396,1795.6,1795.1,0.1]
["bitfinex","ETHUSD",1745376493403,9.35236691,1795.5,1795.1,0.1]
["bitfinex","ETHUSD",1745376493622,0.8151,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745376495199,5.15479432,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745376495532,6.34667375,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745376495754,6.764,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745376496039,5.15479432,1795.6,1795.3,3.0]
["bitfinex","ETHUSD",1745376496040,4.33969432,1795.6,1795.4,3.0]
["bitfinex","ETHUSD",1745376496514,4.33969432,1795.6,1795.3,3.0]
["bitfinex","ETHUSD",1745376496713,4.33969432,1795.6,1795.1,3.1]
["bitfinex","ETHUSD",1745376496935,4.33969432,1795.6,1795.1,3.15570133]
["bitfinex","ETHUSD",1745376497636,6.765,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745376497797,6.765,1795.8,1795.4,8.01258394]
["bitfinex","ETHUSD",1745376498139,6.765,1795.8,1795.4,8.06827381]
["bitfinex","ETHUSD",1745376498338,6.765,1795.8,1795.4,3.05568987]
["bitfinex","ETHUSD",1745376498544,7.5801,1796.2,1795.8,5.01143003]
["bitfinex","ETHUSD",1745376498726,6.765,1796.2,1796.0,3.0]
["bitfinex","ETHUSD",1745376498897,6.765,1796.2,1795.8,8.06723792]
["bitfinex","ETHUSD",1745376499296,6.765,1796.2,1795.8,8.06716143]
["bitfinex","ETHUSD",1745376499527,6.765,1796.2,1795.9,8.01117573]
["bitfinex","ETHUSD",1745376499731,6.765,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745376500228,6.765,1796.2,1795.9,8.01140055]
["bitfinex","ETHUSD",1745376500434,6.765,1796.2,1795.5,0.7548]
["bitfinex","ETHUSD",1745376500732,4.33969432,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745376501526,4.33969432,1796.1,1795.8,5.0116587]
["bitfinex","ETHUSD",1745376501527,4.33969432,1796.1,1795.7,5.01183983]
["bitfinex","ETHUSD",1745376501730,4.33969432,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745376501907,4.33969432,1796.1,1795.8,8.06736393]
["bitfinex","ETHUSD",1745376503130,4.33969432,1796.1,1795.8,3.05567934]
["bitfinex","ETHUSD",1745376503429,4.33969432,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745376503631,4.33969432,1796.1,1796.0,5.01113585]
["bitfinex","ETHUSD",1745376504001,6.765,1796.2,1796.1,8.01085685]
["bitfinex","ETHUSD",1745376504431,5.00883852,1796.9,1796.2,3.0]
["bitfinex","ETHUSD",1745376504432,4.33969432,1796.6,1796.2,3.0]
["bitfinex","ETHUSD",1745376504595,4.33969432,1796.6,1796.5,8.00974116]
["bitfinex","ETHUSD",1745376504801,6.765,1796.9,1796.7,5.0089799]
["bitfinex","ETHUSD",1745376505033,6.765,1796.9,1796.6,8.00932578]
["bitfinex","ETHUSD",1745376505334,6.765,1796.9,1796.7,5.00907418]
["bitfinex","ETHUSD",1745376505532,7.4415,1796.9,1796.3,8.82719433]
["bitfinex","ETHUSD",1745376505742,7.4415,1796.9,1796.5,3.0]
["bitfinex","ETHUSD",1745376506235,12.45024572,1796.9,1796.1,5.01064005]
["bitfinex","ETHUSD",1745376506442,12.45024572,1796.9,1796.2,3.0]
["bitfinex","ETHUSD",1745376506603,1.24502457,1796.8,1796.2,3.0]
["bitfinex","ETHUSD",1745376506805,5.17169432,1796.7,1796.0,0.817]
["bitfinex","ETHUSD",1745376507003,5.17169432,1796.7,1795.8,1.26947511]
["bitfinex","ETHUSD",1745376507004,5.17169432,1796.7,1796.1,5.01067132]
["bitfinex","ETHUSD",1745376507204,5.17169432,1796.7,1796.2,5.0104532]
["bitfinex","ETHUSD",1745376507413,4.33969432,1796.7,1796.3,5.01015332]
["bitfinex","ETHUSD",1745376507645,4.33969432,1796.7,1796.4,5.06563869]
["bitfinex","ETHUSD",1745376507862,4.33969432,1796.7,1796.5,8.00967186]
["bitfinex","ETHUSD",1745376508068,4.33969432,1796.7,1796.4,5.06563869]
["bitfinex","ETHUSD",1745376508069,11.10469432,1796.9,1796.6,0.8776597]
["bitfinex","ETHUSD",1745376508221,11.10469432,1796.9,1796.6,0.05565523]
["bitfinex","ETHUSD",1745376508422,11.10469432,1796.9,1796.6,5.00934035]
["bitfinex","ETHUSD",1745376508862,11.10469432,1796.9,1796.6,5.06499312]
["bitfinex","ETHUSD",1745376509061,11.10469432,1796.9,1796.6,5.06492023]
["bitfinex","ETHUSD",1745376509223,6.765,1796.9,1796.8,3.0]
["bitfinex","ETHUSD",1745376509427,4.33969432,1797.2,1796.9,5.00851881]
["bitfinex","ETHUSD",1745376509832,4.33969432,1797.2,1796.8,8.00867368]
["bitfinex","ETHUSD",1745376510026,4.33969432,1797.2,1797.0,5.00834442]
["bitfinex","ETHUSD",1745376510225,4.33969432,1797.7,1797.4,5.00710338]
["bitfinex","ETHUSD",1745376510479,4.33969432,1797.7,1797.4,5.00707587]
["bitfinex","ETHUSD",1745376510774,4.33969432,1797.7,1797.4,5.06270483]
["bitfinex","ETHUSD",1745376511073,0.1,1798.4,1798.3,5.00472668]
["bitfinex","ETHUSD",1745376511367,0.1,1798.4,1798.3,3.0]
["bitfinex","ETHUSD",1745376511671,0.1,1798.4,1798.3,5.06032694]
["bitfinex","ETHUSD",1745376511851,0.1,1798.4,1798.3,0.05560026]
["bitfinex","ETHUSD",1745376512054,0.1,1798.4,1797.7,5.00624092]
["bitfinex","ETHUSD",1745376512229,0.1,1798.4,1797.8,5.00586219]
["bitfinex","ETHUSD",1745376512428,0.8915,1798.4,1797.8,5.00594801]
["bitfinex","ETHUSD",1745376512664,0.8915,1798.4,1797.7,6.25198143]
["bitfinex","ETHUSD",1745376512975,0.8915,1798.4,1797.8,5.06171063]
["bitfinex","ETHUSD",1745376513149,0.8915,1798.4,1797.6,5.00649118]
["bitfinex","ETHUSD",1745376513471,0.8915,1798.4,1797.7,0.05562093]
["bitfinex","ETHUSD",1745376513669,3.0,1798.3,1797.7,0.05562093]
["bitfinex","ETHUSD",1745376513859,3.0,1798.1,1797.5,0.42134456]
["bitfinex","ETHUSD",1745376514170,5.79722516,1798.0,1797.2,5.00767243]
["bitfinex","ETHUSD",1745376514373,0.3,1798.2,1797.4,5.00707429]
["bitfinex","ETHUSD",1745376514535,6.626,1798.1,1797.1,5.55802723]
["bitfinex","ETHUSD",1745376514729,0.6626,1798.0,1797.4,5.00701964]
["bitfinex","ETHUSD",1745376515669,3.6626,1798.0,1797.0,2.24846373]
["bitfinex","ETHUSD",1745376515879,0.8175,1797.8,1797.1,5.00795658]
["bitfinex","ETHUSD",1745376516031,0.8175,1797.8,1797.0,6.25499712]
["bitfinex","ETHUSD",1745376516237,5.00680314,1797.6,1797.0,0.42477271]
["bitfinex","ETHUSD",1745376516467,0.8175,1797.4,1796.7,0.7892]
["bitfinex","ETHUSD",1745376516662,8.00758845,1797.3,1796.5,3.18593194]
["bitfinex","ETHUSD",1745376516853,4.383253,1797.3,1796.6,5.00946231]
["bitfinex","ETHUSD",1745376517053,3.0,1797.3,1796.7,0.0556491]
["bitfinex","ETHUSD",1745376517246,3.0,1797.3,1796.7,5.06473426]
["bitfinex","ETHUSD",1745376517649,3.0,1797.3,1796.7,5.00908516]
["bitfinex","ETHUSD",1745376517851,3.8175,1797.4,1796.8,0.05564354]
["bitfinex","ETHUSD",1745376518072,3.8175,1797.4,1796.4,0.7892]
["bitfinex","ETHUSD",1745376518073,5.00820538,1797.1,1796.4,0.7892]
["bitfinex","ETHUSD",1745376518234,6.626,1797.0,1796.4,0.7892]
["bitfinex","ETHUSD",1745376518434,6.626,1797.0,1796.6,5.00932426]
["bitfinex","ETHUSD",1745376518634,6.626,1797.0,1796.5,5.00959899]
["bitfinex","ETHUSD",1745376518835,6.626,1797.0,1796.6,5.00945219]
["bitfinex","ETHUSD",1745376519056,6.626,1797.0,1796.6,5.06510439]
["bitfinex","ETHUSD",1745376519451,6.626,1797.0,1796.6,5.00945219]
["bitfinex","ETHUSD",1745376519779,0.8175,1797.7,1797.2,5.00759048]
["bitfinex","ETHUSD",1745376519987,0.8175,1797.7,1797.1,0.55]
["bitfinex","ETHUSD",1745376520140,0.8175,1797.7,1797.2,5.42253084]
["bitfinex","ETHUSD",1745376520336,0.8175,1797.7,1797.0,3.0]
["bitfinex","ETHUSD",1745376520545,0.8175,1797.7,1797.0,5.00819657]
["bitfinex","ETHUSD",1745376520747,3.23396699,1797.7,1797.0,5.00819657]
["bitfinex","ETHUSD",1745376520968,3.23396699,1797.7,1797.1,5.0636925]
["bitfinex","ETHUSD",1745376521167,3.23396699,1797.7,1797.1,0.40917425]
["bitfinex","ETHUSD",1745376521377,3.23396699,1797.7,1797.1,5.06368083]
["bitfinex","ETHUSD",1745376521560,0.8175,1797.7,1797.1,0.05563585]
["bitfinex","ETHUSD",1745376521751,0.8175,1797.7,1797.2,5.00766345]
["bitfinex","ETHUSD",1745376522070,0.8175,1797.7,1797.3,0.05563122]
["bitfinex","ETHUSD",1745376522260,0.8175,1797.7,1797.0,3.55]
["bitfinex","ETHUSD",1745376522458,0.8175,1797.7,1797.3,5.00749931]
["bitfinex","ETHUSD",1745376522638,0.8175,1797.7,1797.2,5.00755138]
["bitfinex","ETHUSD",1745376522639,0.8175,1797.7,1797.2,5.00773899]
["bitfinex","ETHUSD",1745376522840,0.8175,1797.7,1797.2,5.00777829]
["bitfinex","ETHUSD",1745376523041,6.625,1797.6,1797.1,5.4840132]
["bitfinex","ETHUSD",1745376523242,4.33969432,1797.5,1796.6,3.97513194]
["bitfinex","ETHUSD",1745376523448,4.33969432,1797.4,1797.0,5.00834234]
["bitfinex","ETHUSD",1745376523654,4.33969432,1797.4,1797.1,0.05563732]
["bitfinex","ETHUSD",1745376523887,4.33969432,1797.4,1797.0,0.42313568]
["bitfinex","ETHUSD",1745376524083,4.33969432,1797.4,1797.1,5.06347058]
["bitfinex","ETHUSD",1745376524384,4.33969432,1797.4,1797.2,5.00762005]
["bitfinex","ETHUSD",1745376525270,4.33969432,1797.4,1797.2,5.00777478]
["bitfinex","ETHUSD",1745376525677,4.33969432,1797.4,1797.3,5.00751126]
["bitfinex","ETHUSD",1745376525976,6.625,1797.6,1797.5,5.0069541]
["bitfinex","ETHUSD",1745376526163,6.625,1797.6,1797.4,0.05562808]
["bitfinex","ETHUSD",1745376526365,6.625,1797.6,1797.2,5.0076237]
["bitfinex","ETHUSD",1745376526564,6.625,1797.6,1797.1,5.79712525]
["bitfinex","ETHUSD",1745376526970,6.625,1797.6,1797.1,0.7892]
["bitfinex","ETHUSD",1745376527486,6.625,1797.6,1797.3,5.00738225]
["bitfinex","ETHUSD",1745376527647,6.625,1797.6,1797.2,5.06326521]
["bitfinex","ETHUSD",1745376527844,6.625,1797.6,1797.3,5.00730142]
["bitfinex","ETHUSD",1745376528175,6.625,1797.6,1797.4,5.00712341]
["bitfinex","ETHUSD",1745376528379,6.625,1797.6,1797.5,5.0069541]
["bitfinex","ETHUSD",1745376528585,6.625,1797.6,1797.5,5.4170996]
["bitfinex","ETHUSD",1745376529084,7.4425,1798.0,1797.6,5.00667556]
["bitfinex","ETHUSD",1745376529259,7.4425,1798.0,1797.6,5.00645713]
["bitfinex","ETHUSD",1745376529595,6.725,1798.4,1797.8,5.55611858]
["bitfinex","ETHUSD",1745376529890,6.725,1798.4,1798.0,5.00539553]
["bitfinex","ETHUSD",1745376530191,6.725,1798.4,1798.1,5.00515386]
["bitfinex","ETHUSD",1745376530387,6.725,1798.4,1797.9,5.00566694]
["bitfinex","ETHUSD",1745376530589,6.725,1798.4,1798.0,5.00553487]
["bitfinex","ETHUSD",1745376530787,6.725,1798.4,1798.3,5.00472668]
["bitfinex","ETHUSD",1745376530788,0.1,1798.4,1798.3,5.00472668]
["bitfinex","ETHUSD",1745376531093,0.1,1798.4,1798.3,5.61032219]
["bitfinex","ETHUSD",1745376531274,6.624,1798.8,1798.5,5.00414114]
["bitfinex","ETHUSD",1745376531485,6.624,1798.8,1798.3,5.00472668]
["bitfinex","ETHUSD",1745376531486,6.624,1798.8,1798.7,5.00361372]
["bitfinex","ETHUSD",1745376532656,7.4412,1799.2,1798.9,5.00291471]
["bitfinex","ETHUSD",1745376532863,7.4412,1799.2,1798.7,5.0034496]
["bitfinex","ETHUSD",1745376533093,10.01902,1799.2,1798.6,0.41852092]
["bitfinex","ETHUSD",1745376533388,10.01902,1799.2,1798.6,0.05558946]
["bitfinex","ETHUSD",1745376533608,7.4412,1799.2,1798.7,5.00345803]
["bitfinex","ETHUSD",1745376533881,7.4412,1799.2,1798.6,5.00375512]
["bitfinex","ETHUSD",1745376534086,7.4412,1799.2,1798.7,5.00358642]
["bitfinex","ETHUSD",1745376534246,16.7833394,1799.2,1798.5,0.42435455]
["bitfinex","ETHUSD",1745376534451,1.67833394,1799.1,1798.4,5.00432165]
["bitfinex","ETHUSD",1745376534689,6.01802826,1799.1,1798.3,5.00472668]
["bitfinex","ETHUSD",1745376534863,6.01802826,1799.1,1798.4,5.05988758]
["bitfinex","ETHUSD",1745376535184,6.01802826,1799.1,1798.4,5.00429321]
["bitfinex","ETHUSD",1745376535391,4.33969432,1799.1,1798.6,5.00385294]
["bitfinex","ETHUSD",1745376535552,4.33969432,1799.1,1798.5,5.00404717]
["bitfinex","ETHUSD",1745376535751,4.33969432,1799.1,1798.5,5.00397465]
["bitfinex","ETHUSD",1745376536077,4.33969432,1799.1,1798.6,5.05934958]
["bitfinex","ETHUSD",1745376536280,4.33969432,1799.1,1798.8,5.00328991]
["bitfinex","ETHUSD",1745376536484,4.33969432,1799.1,1798.6,5.00375552]
["bitfinex","ETHUSD",1745376536679,4.33969432,1799.1,1798.7,5.00359105]
["bitfinex","ETHUSD",1745376536877,4.33969432,1799.1,1798.5,8.00398956]
["bitfinex","ETHUSD",1745376537749,6.01800689,1799.1,1798.5,3.0]
["bitfinex","ETHUSD",1745376537954,5.00322735,1798.9,1798.1,8.00506577]
["bitfinex","ETHUSD",1745376538190,4.33969432,1798.8,1798.3,5.00469028]
["bitfinex","ETHUSD",1745376538380,6.622,1798.7,1798.3,8.00469028]
["bitfinex","ETHUSD",1745376538753,6.622,1798.7,1798.3,3.0]
["bitfinex","ETHUSD",1745376538994,6.622,1798.7,1798.3,8.00458355]
["bitfinex","ETHUSD",1745376539456,6.622,1798.7,1798.6,5.00389191]
["bitfinex","ETHUSD",1745376539657,4.33969432,1799.2,1798.9,5.0030101]
["bitfinex","ETHUSD",1745376540192,4.33969432,1799.2,1798.7,0.05557971]
["bitfinex","ETHUSD",1745376540370,4.33969432,1799.1,1798.7,5.00344847]
["bitfinex","ETHUSD",1745376540756,11.62350597,1799.5,1798.9,5.00285066]
["bitfinex","ETHUSD",1745376540757,0.8172,1799.5,1798.9,5.00285066]
["bitfinex","ETHUSD",1745376540956,0.8172,1799.5,1798.8,5.76850344]
["bitfinex","ETHUSD",1745376541260,0.8172,1799.5,1799.0,5.00274028]
["bitfinex","ETHUSD",1745376541454,0.8172,1799.5,1798.9,5.00288564]
["bitfinex","ETHUSD",1745376541661,0.8172,1799.5,1798.8,5.76854313]
["bitfinex","ETHUSD",1745376541860,0.8172,1799.5,1798.8,6.9884462]
["bitfinex","ETHUSD",1745376542297,0.8172,1799.5,1799.0,3.0]
["bitfinex","ETHUSD",1745376542460,6.622,1799.6,1799.0,3.0]
["bitfinex","ETHUSD",1745376542655,4.33969432,1799.5,1799.0,3.0]
["bitfinex","ETHUSD",1745376542856,0.8172,1799.4,1798.7,5.0033851]
["bitfinex","ETHUSD",1745376543167,1.83303901,1799.4,1798.8,5.05890756]
["bitfinex","ETHUSD",1745376543358,1.83303901,1799.4,1798.8,0.05558433]
["bitfinex","ETHUSD",1745376543903,1.83303901,1799.4,1798.7,3.0]
["bitfinex","ETHUSD",1745376544102,5.81950765,1799.2,1798.5,5.00415721]
["bitfinex","ETHUSD",1745376544269,10.95769432,1799.1,1798.7,5.00345761]
["bitfinex","ETHUSD",1745376544593,10.95769432,1799.1,1798.8,0.05558583]
["bitfinex","ETHUSD",1745376544800,10.95769432,1799.1,1798.8,5.00322614]
["bitfinex","ETHUSD",1745376544953,10.95769432,1799.1,1798.7,3.7653]
["bitfinex","ETHUSD",1745376544954,10.95769432,1799.1,1798.6,5.00375414]
["bitfinex","ETHUSD",1745376545510,10.95769432,1799.1,1798.6,9.35876512]
["bitfinex","ETHUSD",1745376545700,10.95769432,1799.1,1798.6,9.35876005]
["bitfinex","ETHUSD",1745376545893,10.95769432,1799.1,1798.5,3.54226373]
["bitfinex","ETHUSD",1745376546107,10.95769432,1799.1,1798.4,5.00421618]
["bitfinex","ETHUSD",1745376546108,15.96021652,1799.1,1798.4,5.00421618]
["bitfinex","ETHUSD",1745376546290,0.7977,1798.9,1798.2,0.7656]
["bitfinex","ETHUSD",1745376546471,4.33969432,1798.8,1797.8,3.6073682]
["bitfinex","ETHUSD",1745376546673,0.7977,1798.6,1797.4,0.7656]
["bitfinex","ETHUSD",1745376546877,5.80228399,1798.4,1797.5,5.00671014]
["bitfinex","ETHUSD",1745376547211,5.00488755,1798.3,1797.6,0.50067101]
["bitfinex","ETHUSD",1745376547384,0.7977,1798.1,1797.5,0.05561925]
["bitfinex","ETHUSD",1745376547710,11.62361275,1798.0,1797.3,5.00740216]
["bitfinex","ETHUSD",1745376547911,6.618,1798.0,1797.4,0.05562637]
["bitfinex","ETHUSD",1745376548210,6.618,1798.0,1797.3,5.00735457]
["bitfinex","ETHUSD",1745376548410,6.618,1798.0,1797.4,3.0]
["bitfinex","ETHUSD",1745376548611,6.618,1798.0,1797.3,5.00743157]
["bitfinex","ETHUSD",1745376548914,6.618,1798.0,1797.4,3.0]
["bitfinex","ETHUSD",1745376549080,6.618,1798.0,1797.3,5.8638011]
["bitfinex","ETHUSD",1745376549081,6.618,1798.0,1797.3,5.80811756]
["bitfinex","ETHUSD",1745376549419,6.618,1798.0,1797.4,3.0]
["bitfinex","ETHUSD",1745376549914,6.618,1798.0,1797.5,5.00681915]
["bitfinex","ETHUSD",1745376550817,6.618,1798.0,1797.5,5.00673279]
["bitfinex","ETHUSD",1745376550991,6.618,1798.0,1797.5,1.00138265]
["bitfinex","ETHUSD",1745376551191,6.618,1798.0,1797.6,0.05562174]
["bitfinex","ETHUSD",1745376551542,6.618,1798.0,1797.4,0.05561805]
["bitfinex","ETHUSD",1745376551691,6.618,1798.0,1797.3,0.41973569]
["bitfinex","ETHUSD",1745376551872,6.618,1798.0,1797.4,0.05562734]
["bitfinex","ETHUSD",1745376552277,6.618,1798.0,1797.2,3.0]
["bitfinex","ETHUSD",1745376552477,6.618,1798.0,1797.3,0.3]
["bitfinex","ETHUSD",1745376552716,6.618,1798.0,1797.3,0.71327822]
["bitfinex","ETHUSD",1745376552942,0.7977,1798.8,1797.9,0.7656]
["bitfinex","ETHUSD",1745376553233,0.7977,1799.2,1798.2,0.55]
["bitfinex","ETHUSD",1745376553439,0.7977,1799.2,1798.2,0.905]
["bitfinex","ETHUSD",1745376553797,0.7977,1799.2,1798.2,0.355]
["bitfinex","ETHUSD",1745376553999,0.7977,1799.2,1798.1,3.0]
["bitfinex","ETHUSD",1745376554222,0.7977,1799.2,1798.1,3.42444339]
["bitfinex","ETHUSD",1745376554732,0.7977,1799.2,1798.2,0.05560145]
["bitfinex","ETHUSD",1745376554932,0.7977,1799.2,1798.1,3.42444339]
["bitfinex","ETHUSD",1745376555230,0.7977,1799.2,1798.2,0.05559746]
["bitfinex","ETHUSD",1745376555526,0.7977,1799.2,1798.2,0.40360155]
["bitfinex","ETHUSD",1745376556891,0.7977,1799.0,1798.1,0.42444339]
["bitfinex","ETHUSD",1745376557096,0.7977,1799.0,1797.9,0.7656]
["bitfinex","ETHUSD",1745376557327,0.7977,1799.0,1798.0,0.05560149]
["bitfinex","ETHUSD",1745376557931,0.7977,1799.0,1798.0,0.05560158]
["bitfinex","ETHUSD",1745376559137,0.7977,1799.0,1798.0,0.05560153]
["bitfinex","ETHUSD",1745376559302,0.7977,1799.0,1798.1,3.0]
["bitfinex","ETHUSD",1745376560531,0.7811,1798.8,1798.1,3.0]
["bitfinex","ETHUSD",1745376560837,6.619,1798.7,1798.1,3.0]
["bitfinex","ETHUSD",1745376561035,4.33969432,1798.6,1798.2,0.3]
["bitfinex","ETHUSD",1745376561220,4.33969432,1798.6,1797.9,1.17979476]
["bitfinex","ETHUSD",1745376561429,0.7811,1798.5,1797.9,0.41419476]
["bitfinex","ETHUSD",1745376561602,0.7811,1798.5,1797.7,3.94293194]
["bitfinex","ETHUSD",1745376561799,4.33969432,1798.4,1797.7,0.757]
["bitfinex","ETHUSD",1745376562119,0.7811,1798.6,1797.8,0.05560725]
["bitfinex","ETHUSD",1745376562320,0.7811,1798.6,1797.9,0.757]
["bitfinex","ETHUSD",1745376563247,6.619,1798.5,1797.8,3.36476977]
["bitfinex","ETHUSD",1745376563405,6.619,1798.5,1797.9,0.05560635]
["bitfinex","ETHUSD",1745376564240,6.619,1798.5,1798.0,0.55]
["bitfinex","ETHUSD",1745376564437,6.619,1798.5,1798.1,3.05559897]
["bitfinex","ETHUSD",1745376564638,6.619,1798.5,1798.2,0.3055599]
["bitfinex","ETHUSD",1745376564843,6.619,1798.5,1798.3,0.05560036]
["bitfinex","ETHUSD",1745376565143,6.619,1798.5,1798.0,0.05560037]
["bitfinex","ETHUSD",1745376565505,6.619,1798.5,1798.0,0.60560037]
["bitfinex","ETHUSD",1745376565810,6.619,1798.5,1797.9,3.757]
["bitfinex","ETHUSD",1745376566017,6.619,1798.5,1798.0,0.05560056]
["bitfinex","ETHUSD",1745376566244,6.619,1798.5,1798.0,0.43686062]
["bitfinex","ETHUSD",1745376567437,6.619,1798.5,1798.2,3.0]
["bitfinex","ETHUSD",1745376567844,6.619,1798.5,1797.9,3.11154235]
["bitfinex","ETHUSD",1745376568226,6.619,1798.5,1798.0,3.0]
["bitfinex","ETHUSD",1745376568433,4.33969432,1798.4,1797.6,3.86854235]
["bitfinex","ETHUSD",1745376568740,5.12079432,1798.3,1798.0,3.0]
["bitfinex","ETHUSD",1745376568948,4.33969432,1798.3,1798.1,0.05560553]
["bitfinex","ETHUSD",1745376569444,7.4001,1798.5,1798.1,0.47141618]
["bitfinex","ETHUSD",1745376569640,6.619,1798.5,1798.1,0.05560553]
["bitfinex","ETHUSD",1745376570346,6.619,1798.5,1798.0,3.0]
["bitfinex","ETHUSD",1745376570549,6.619,1798.5,1798.1,0.3]
["bitfinex","ETHUSD",1745376571047,6.619,1798.5,1798.2,0.05560201]
["bitfinex","ETHUSD",1745376571751,6.619,1798.5,1798.1,0.71314547]
["bitfinex","ETHUSD",1745376571911,6.619,1798.5,1797.9,3.11154235]
["bitfinex","ETHUSD",1745376572111,0.7811,1798.4,1797.9,3.11154235]
["bitfinex","ETHUSD",1745376572339,0.7811,1798.4,1798.0,3.0]
["bitfinex","ETHUSD",1745376572644,4.33969432,1798.3,1797.7,0.42747009]
["bitfinex","ETHUSD",1745376572809,0.7811,1798.1,1797.4,3.11154235]
["bitfinex","ETHUSD",1745376573009,0.7811,1798.1,1797.5,0.05561972]
["bitfinex","ETHUSD",1745376573211,6.619,1798.0,1797.5,0.05561972]
["bitfinex","ETHUSD",1745376573410,6.619,1798.0,1797.7,3.11154235]
["bitfinex","ETHUSD",1745376573654,6.619,1798.0,1797.7,3.42269659]
["bitfinex","ETHUSD",1745376575126,6.619,1798.0,1797.8,0.05561703]
["bitfinex","ETHUSD",1745376575451,6.619,1798.0,1797.5,3.0]
["bitfinex","ETHUSD",1745376575822,6.619,1798.0,1797.6,0.05561967]
["bitfinex","ETHUSD",1745376576048,6.619,1798.0,1797.5,3.0]
["bitfinex","ETHUSD",1745376576248,6.619,1798.0,1797.6,0.05561967]
["bitfinex","ETHUSD",1745376576747,6.619,1798.0,1797.5,3.61115424]
["bitfinex","ETHUSD",1745376576952,6.619,1798.0,1797.6,0.05561966]
["bitfinex","ETHUSD",1745376577133,6.619,1798.0,1797.5,3.61115424]
["bitfinex","ETHUSD",1745376577652,6.619,1798.0,1797.6,0.05561966]
["bitfinex","ETHUSD",1745376578152,10.95869432,1798.0,1797.7,5.00639706]
["bitfinex","ETHUSD",1745376578311,10.95869432,1798.0,1797.8,5.00611289]
["bitfinex","ETHUSD",1745376579553,6.619,1798.0,1797.9,8.06145979]
["bitfinex","ETHUSD",1745376579738,11.76329432,1798.4,1798.1,5.00516454]
["bitfinex","ETHUSD",1745376580047,11.76329432,1798.4,1798.2,5.00499162]
["bitfinex","ETHUSD",1745376580347,11.76329432,1798.4,1797.8,4.29641129]
["bitfinex","ETHUSD",1745376580549,4.33969432,1798.7,1797.9,5.00556451]
["bitfinex","ETHUSD",1745376580748,4.33969432,1798.9,1798.7,5.00361372]
["bitfinex","ETHUSD",1745376581524,4.33969432,1798.9,1798.8,5.00333555]
["bitfinex","ETHUSD",1745376582868,4.33969432,1798.9,1798.7,3.0]
["bitfinex","ETHUSD",1745376583168,4.33969432,1798.9,1798.7,8.00356627]
["bitfinex","ETHUSD",1745376583532,4.33969432,1798.9,1798.8,5.00333555]
["bitfinex","ETHUSD",1745376584046,18.33,1799.3,1798.7,0.0555892]
["bitfinex","ETHUSD",1745376584369,18.33,1799.3,1798.7,3.0]
["bitfinex","ETHUSD",1745376584534,18.33,1799.3,1798.9,5.0028437]
["bitfinex","ETHUSD",1745376584734,5.14529432,1799.4,1799.0,0.0555825]
["bitfinex","ETHUSD",1745376584933,5.14529432,1799.4,1799.1,5.00247132]
["bitfinex","ETHUSD",1745376585766,5.14529432,1799.4,1798.9,5.00279879]
["bitfinex","ETHUSD",1745376586071,5.14529432,1799.4,1799.0,5.00274538]
["bitfinex","ETHUSD",1745376586247,5.14529432,1799.4,1799.0,5.05832483]
["bitfinex","ETHUSD",1745376586430,5.14529432,1799.4,1799.1,5.00225905]
["bitfinex","ETHUSD",1745376586635,0.8056,1799.6,1799.5,5.00138927]
["bitfinex","ETHUSD",1745376586864,4.33969432,1799.8,1799.5,5.00138927]
["bitfinex","ETHUSD",1745376587250,4.33969432,1799.8,1799.6,5.00105612]
["bitfinex","ETHUSD",1745376587571,4.33969432,1799.8,1799.3,3.0]
["bitfinex","ETHUSD",1745376587766,4.33969432,1799.8,1799.4,5.00161256]
["bitfinex","ETHUSD",1745376587970,4.33969432,1799.8,1799.5,5.00121934]
["bitfinex","ETHUSD",1745376588166,4.33969432,1799.8,1799.5,5.0011793]
["bitfinex","ETHUSD",1745376588371,4.33969432,1799.8,1799.6,5.0010078]
["bitfinex","ETHUSD",1745376588529,4.33969432,1799.8,1799.5,5.00130876]
["bitfinex","ETHUSD",1745376588735,4.33969432,1799.8,1799.3,8.00175621]
["bitfinex","ETHUSD",1745376588968,4.33969432,1799.8,1799.3,8.05732346]
["bitfinex","ETHUSD",1745376589350,4.33969432,1799.8,1799.5,5.00125515]
["bitfinex","ETHUSD",1745376589550,4.33969432,1799.8,1799.3,9.61887494]
["bitfinex","ETHUSD",1745376589766,4.33969432,1799.8,1799.4,5.00164152]
["bitfinex","ETHUSD",1745376590249,4.33969432,1799.8,1799.0,1.00611236]
["bitfinex","ETHUSD",1745376590464,12.42301743,1799.9,1799.2,5.00221987]
["bitfinex","ETHUSD",1745376590465,4.33969432,1799.7,1799.2,5.00221987]
["bitfinex","ETHUSD",1745376590887,5.13019432,1799.6,1799.1,0.05557304]
["bitfinex","ETHUSD",1745376591050,4.33969432,1799.6,1799.1,0.05557675]
["bitfinex","ETHUSD",1745376591250,4.33969432,1799.6,1799.3,5.00190801]
["bitfinex","ETHUSD",1745376591565,0.7905,1799.5,1799.1,5.00241344]
["bitfinex","ETHUSD",1745376591758,0.7905,1799.5,1799.1,0.85580963]
["bitfinex","ETHUSD",1745376591958,0.7905,1799.5,1799.3,5.00183913]
["bitfinex","ETHUSD",1745376592155,0.7905,1799.5,1799.2,10.00415794]
["bitfinex","ETHUSD",1745376592356,0.7905,1799.5,1799.3,5.00192448]
["bitfinex","ETHUSD",1745376592675,0.7905,1799.5,1799.3,5.05749494]
["bitfinex","ETHUSD",1745376592881,0.7905,1799.5,1799.2,5.00204992]
["bitfinex","ETHUSD",1745376593054,0.7905,1799.5,1799.2,5.05778892]
["bitfinex","ETHUSD",1745376593254,0.7905,1799.5,1799.2,5.05766744]
["bitfinex","ETHUSD",1745376593450,0.7905,1799.5,1799.1,0.0555734]
["bitfinex","ETHUSD",1745376593655,4.33969432,1799.4,1798.9,8.11445043]
["bitfinex","ETHUSD",1745376593894,4.33969432,1799.4,1799.0,3.0]
["bitfinex","ETHUSD",1745376594198,6.615,1799.6,1799.5,5.00138927]
["bitfinex","ETHUSD",1745376594396,0.005,1800.0,1799.9,5.00027779]
["bitfinex","ETHUSD",1745376594756,0.005,1800.0,1799.9,9.00036113]
["bitfinex","ETHUSD",1745376594994,5.13019432,1800.4,1800.3,4.9991668]
["bitfinex","ETHUSD",1745376595297,18.7354073,1800.8,1800.7,5.54805631]
["bitfinex","ETHUSD",1745376595298,0.4144073,1800.8,1800.7,5.54805631]
["bitfinex","ETHUSD",1745376595463,0.7905,1801.8,1800.7,5.54805631]
["bitfinex","ETHUSD",1745376595464,0.7905,1801.8,1801.2,4.99645013]
["bitfinex","ETHUSD",1745376595654,0.7905,1801.8,1801.2,0.4090682]
["bitfinex","ETHUSD",1745376595990,6.615,1801.8,1800.5,3.11154235]
["bitfinex","ETHUSD",1745376596196,6.615,1801.8,1800.5,3.52274408]
["bitfinex","ETHUSD",1745376596197,0.7905,1801.5,1800.5,3.52274408]
["bitfinex","ETHUSD",1745376596363,5.78654591,1801.5,1800.6,4.99815773]
["bitfinex","ETHUSD",1745376596705,0.7905,1801.5,1800.7,3.0]
["bitfinex","ETHUSD",1745376596882,0.7905,1801.5,1800.9,3.55]
["bitfinex","ETHUSD",1745376597082,0.7905,1801.8,1801.7,4.99528223]
["bitfinex","ETHUSD",1745376597286,0.7905,1802.5,1801.7,4.99506426]
["bitfinex","ETHUSD",1745376597474,0.7905,1802.5,1801.8,4.9948474]
["bitfinex","ETHUSD",1745376597803,0.7905,1802.4,1801.7,0.42197902]
["bitfinex","ETHUSD",1745376598113,5.8264711,1802.2,1801.3,7.99628817]
["bitfinex","ETHUSD",1745376598262,0.8324,1801.9,1801.1,4.99677503]
["bitfinex","ETHUSD",1745376598455,6.613,1801.8,1801.2,4.99666461]
["bitfinex","ETHUSD",1745376598711,6.613,1801.8,1801.0,3.42048102]
["bitfinex","ETHUSD",1745376598712,0.8324,1801.6,1801.0,0.42048102]
["bitfinex","ETHUSD",1745376598996,2.77836523,1805.9,1804.0,5.02971352]
["bitfinex","ETHUSD",1745376599196,0.8324,1805.7,1804.4,3.16940893]
["bitfinex","ETHUSD",1745376599407,0.8324,1805.7,1805.0,4.98596723]
["bitfinex","ETHUSD",1745376599408,0.28863006,1805.4,1805.0,4.98596723]
["bitfinex","ETHUSD",1745376599558,0.13181754,1805.3,1804.4,0.6905194]
["bitfinex","ETHUSD",1745376599761,8.7334,1805.2,1804.0,0.279743]
["bitfinex","ETHUSD",1745376599976,0.14618369,1805.1,1803.5,0.0408]
["bitfinex","ETHUSD",1745376600160,0.8324,1805.2,1803.5,0.0408]
["bitfinex","ETHUSD",1745376600161,18.31,1805.0,1803.5,0.0408]
["bitfinex","ETHUSD",1745376600358,0.8324,1804.8,1803.9,0.0554194]
["bitfinex","ETHUSD",1745376600562,5.1852065,1805.4,1803.8,6.55617185]
["bitfinex","ETHUSD",1745376600563,0.1599492,1804.7,1803.8,1.15542246]
["bitfinex","ETHUSD",1745376600795,4.9870012,1804.7,1803.8,1.15542246]
["bitfinex","ETHUSD",1745376600998,4.9870012,1804.7,1803.4,3.16940893]
["bitfinex","ETHUSD",1745376600999,0.8324,1804.6,1803.3,4.99060609]
["bitfinex","ETHUSD",1745376601167,18.31,1804.5,1803.0,3.16940893]
["bitfinex","ETHUSD",1745376601369,0.8324,1803.6,1802.4,3.95930893]
["bitfinex","ETHUSD",1745376601633,27.008,1803.5,1802.4,0.7899]
["bitfinex","ETHUSD",1745376601893,8.83749719,1803.4,1802.6,4.99277432]
["bitfinex","ETHUSD",1745376602202,0.8324,1803.3,1801.6,3.95930893]
["bitfinex","ETHUSD",1745376602401,0.8324,1803.0,1801.6,1.18583089]
["bitfinex","ETHUSD",1745376602699,13.82832347,1802.9,1801.6,0.7899]
["bitfinex","ETHUSD",1745376602875,0.8324,1802.5,1801.3,0.42651464]
["bitfinex","ETHUSD",1745376603196,18.44205783,1802.4,1801.6,4.99543806]
["bitfinex","ETHUSD",1745376603359,18.44205783,1802.4,1801.4,4.99596376]
["bitfinex","ETHUSD",1745376603360,8.693,1802.3,1801.4,4.99596376]
["bitfinex","ETHUSD",1745376603556,1.01086963,1802.2,1801.4,4.99596376]
["bitfinex","ETHUSD",1745376603767,1.01086963,1802.2,1801.1,0.7899]
["bitfinex","ETHUSD",1745376603996,1.01086963,1802.2,1801.2,4.99660248]
["bitfinex","ETHUSD",1745376604290,6.00487209,1802.2,1801.1,5.78672455]
["bitfinex","ETHUSD",1745376604491,4.99423432,1802.1,1801.1,5.78672455]
["bitfinex","ETHUSD",1745376604698,0.49942343,1802.0,1801.1,4.99682455]
["bitfinex","ETHUSD",1745376604859,8.83408132,1802.0,1801.1,4.99694631]
["bitfinex","ETHUSD",1745376605064,8.83408132,1802.0,1801.1,4.99685604]
["bitfinex","ETHUSD",1745376605295,0.812,1801.9,1800.7,5.78786991]
["bitfinex","ETHUSD",1745376605498,4.99500499,1801.8,1800.4,4.99881614]
["bitfinex","ETHUSD",1745376605797,5.49483769,1801.7,1800.7,4.99787756]
["bitfinex","ETHUSD",1745376605998,8.81810621,1801.6,1800.8,0.05552112]
["bitfinex","ETHUSD",1745376606293,8.81810621,1801.6,1800.7,3.0]
["bitfinex","ETHUSD",1745376606294,8.692,1801.5,1800.5,0.49988161]
["bitfinex","ETHUSD",1745376606504,26.991,1801.4,1800.6,4.99833388]
["bitfinex","ETHUSD",1745376606796,26.991,1801.4,1800.7,3.0]
["bitfinex","ETHUSD",1745376606797,27.11661758,1801.4,1800.7,3.0]
["bitfinex","ETHUSD",1745376607007,2.71166176,1801.3,1800.5,4.99841314]
["bitfinex","ETHUSD",1745376607188,0.12512884,1801.2,1801.0,4.99720487]
["bitfinex","ETHUSD",1745376607388,18.299,1801.4,1801.3,4.99639149]
["bitfinex","ETHUSD",1745376607588,18.42856563,1801.4,1801.3,7.99639149]
["bitfinex","ETHUSD",1745376607805,18.299,1801.4,1801.3,3.0]
["bitfinex","ETHUSD",1745376608100,18.299,1801.4,1801.3,7.99639149]
["bitfinex","ETHUSD",1745376608663,8.692,1801.8,1801.5,4.99565934]
["bitfinex","ETHUSD",1745376608903,8.692,1801.8,1801.3,4.99613918]
["bitfinex","ETHUSD",1745376609197,8.692,1801.8,1801.1,3.0]
["bitfinex","ETHUSD",1745376609411,8.692,1801.8,1801.2,3.0]
["bitfinex","ETHUSD",1745376609591,8.692,1801.8,1801.6,4.99539047]
["bitfinex","ETHUSD",1745376609990,8.692,1801.8,1801.4,4.99597426]
["bitfinex","ETHUSD",1745376610300,4.99570252,1801.6,1800.7,4.99791646]
["bitfinex","ETHUSD",1745376610487,9.6424,1801.8,1800.3,3.96870893]
["bitfinex","ETHUSD",1745376610488,5.94554231,1801.8,1801.0,4.99714804]
["bitfinex","ETHUSD",1745376610803,8.692,1801.7,1801.2,3.0]
["bitfinex","ETHUSD",1745376611112,8.692,1801.7,1800.6,3.16940893]
["bitfinex","ETHUSD",1745376611406,8.692,1801.7,1801.2,4.99656828]
["bitfinex","ETHUSD",1745376611711,11.48604,1801.7,1801.0,4.99706779]
["bitfinex","ETHUSD",1745376611910,11.48604,1801.7,1801.2,4.99664985]
["bitfinex","ETHUSD",1745376612204,11.48604,1801.7,1801.1,3.0]
["bitfinex","ETHUSD",1745376612575,4.995706,1801.6,1800.8,4.99759328]
["bitfinex","ETHUSD",1745376612768,4.995706,1801.6,1800.8,5.05311607]
["bitfinex","ETHUSD",1745376612996,0.4995706,1801.5,1800.8,3.05552279]
["bitfinex","ETHUSD",1745376613308,11.48604,1801.7,1800.8,3.05552249]
["bitfinex","ETHUSD",1745376613477,4.99559314,1801.6,1800.8,8.05316866]
["bitfinex","ETHUSD",1745376613804,4.99611413,1801.4,1800.4,4.99878149]
["bitfinex","ETHUSD",1745376613979,0.812,1800.8,1800.0,4.99973473]
["bitfinex","ETHUSD",1745376614178,0.812,1800.8,1799.9,1.79938334]
["bitfinex","ETHUSD",1745376614179,13.69009301,1800.7,1799.9,1.00008334]
["bitfinex","ETHUSD",1745376614365,8.692,1800.7,1799.6,5.00084192]
["bitfinex","ETHUSD",1745376614565,4.99847461,1800.6,1799.7,5.0006038]
["bitfinex","ETHUSD",1745376614914,0.812,1800.6,1799.1,3.86870893]
["bitfinex","ETHUSD",1745376615117,4.99935249,1800.3,1799.4,5.0014924]
["bitfinex","ETHUSD",1745376615410,4.99930024,1800.3,1799.4,5.0014924]
["bitfinex","ETHUSD",1745376615577,0.49993002,1800.2,1799.5,0.05556194]
["bitfinex","ETHUSD",1745376615782,0.812,1800.0,1799.4,5.05709164]
["bitfinex","ETHUSD",1745376616307,8.692,1800.3,1799.4,3.63231626]
["bitfinex","ETHUSD",1745376616506,8.692,1800.3,1799.5,3.0]
["bitfinex","ETHUSD",1745376616808,8.692,1800.3,1799.6,0.05555177]
["bitfinex","ETHUSD",1745376617119,8.587,1800.3,1800.0,4.99976781]
["bitfinex","ETHUSD",1745376617420,8.694,1800.2,1799.5,3.0]
["bitfinex","ETHUSD",1745376617595,8.694,1800.2,1800.0,4.99982894]
["bitfinex","ETHUSD",1745376617919,0.812,1800.4,1800.2,4.99927269]
["bitfinex","ETHUSD",1745376618225,8.694,1800.4,1799.9,5.00005215]
["bitfinex","ETHUSD",1745376618389,8.694,1800.4,1800.0,0.05555027]
["bitfinex","ETHUSD",1745376618727,8.694,1800.4,1800.1,4.99958403]
["bitfinex","ETHUSD",1745376619324,8.694,1800.4,1800.2,4.99944301]
["bitfinex","ETHUSD",1745376619881,8.694,1800.4,1800.1,4.99958025]
["bitfinex","ETHUSD",1745376620277,8.694,1800.4,1800.1,4.99948314]
["bitfinex","ETHUSD",1745376620613,8.694,1800.4,1800.2,4.99931615]
["bitfinex","ETHUSD",1745376620920,19.111,1800.8,1800.2,4.99931615]
["bitfinex","ETHUSD",1745376621083,8.695,1800.4,1800.1,4.99952334]
["bitfinex","ETHUSD",1745376621283,8.695,1800.4,1800.1,4.99950971]
["bitfinex","ETHUSD",1745376621483,8.695,1800.4,1800.2,4.99933008]
["bitfinex","ETHUSD",1745376621885,8.695,1801.1,1800.9,4.99733709]
["bitfinex","ETHUSD",1745376622087,8.695,1801.1,1800.7,4.99792391]
["bitfinex","ETHUSD",1745376622295,9.64619,1801.1,1800.5,3.0]
["bitfinex","ETHUSD",1745376622589,9.64619,1801.1,1800.4,4.99877698]
["bitfinex","ETHUSD",1745376622590,4.99735718,1801.0,1800.3,3.0]
["bitfinex","ETHUSD",1745376622793,14.64329807,1801.1,1800.3,7.99901403]
["bitfinex","ETHUSD",1745376623106,0.8169,1801.2,1800.2,4.9994445]
["bitfinex","ETHUSD",1745376623418,8.695,1801.1,1800.7,4.99785013]
["bitfinex","ETHUSD",1745376623617,8.695,1801.1,1800.6,3.0]
["bitfinex","ETHUSD",1745376623919,4.9969914,1801.1,1800.3,7.99904907]
["bitfinex","ETHUSD",1745376624103,4.99768735,1800.9,1800.2,4.99936754]
["bitfinex","ETHUSD",1745376624306,1.34376873,1800.9,1800.3,3.05554387]
["bitfinex","ETHUSD",1745376624483,1.34376873,1800.9,1800.4,4.99872269]
["bitfinex","ETHUSD",1745376624884,8.44,1801.0,1800.6,4.99822448]
["bitfinex","ETHUSD",1745376625094,8.44,1801.0,1800.4,3.0]
["bitfinex","ETHUSD",1745376625296,4.33969432,1801.1,1800.5,5.0540884]
["bitfinex","ETHUSD",1745376625495,8.44,1801.1,1800.8,4.99754659]
["bitfinex","ETHUSD",1745376625701,8.44,1801.1,1800.9,4.99739603]
["bitfinex","ETHUSD",1745376625896,0.8169,1801.2,1800.9,4.99750124]
["bitfinex","ETHUSD",1745376626198,8.44,1801.1,1800.8,5.05316464]
["bitfinex","ETHUSD",1745376626394,8.44,1801.1,1800.6,4.99805639]
["bitfinex","ETHUSD",1745376626633,9.36569,1801.1,1800.5,4.99842409]
["bitfinex","ETHUSD",1745376626815,9.36569,1801.1,1800.5,4.99856188]
["bitfinex","ETHUSD",1745376627015,9.36569,1801.1,1800.4,7.99874478]
["bitfinex","ETHUSD",1745376627209,9.36569,1801.1,1800.4,0.05553617]
["bitfinex","ETHUSD",1745376627527,8.44,1801.1,1800.9,4.99736068]
["bitfinex","ETHUSD",1745376627686,8.44,1801.1,1800.9,4.99735043]
["bitfinex","ETHUSD",1745376627900,8.44,1801.1,1801.0,4.99722376]
["bitfinex","ETHUSD",1745376628108,0.8169,1801.2,1801.0,4.99722376]
["bitfinex","ETHUSD",1745376628109,8.44,1801.7,1801.5,7.9958368]
["bitfinex","ETHUSD",1745376628300,8.44,1801.7,1801.2,3.0]
["bitfinex","ETHUSD",1745376628539,9.36022,1801.7,1801.1,4.99675405]
["bitfinex","ETHUSD",1745376628704,9.36022,1801.7,1801.1,3.0]
["bitfinex","ETHUSD",1745376629044,9.36022,1801.7,1801.0,4.99714641]
["bitfinex","ETHUSD",1745376629045,9.36022,1801.7,1801.0,4.99710536]
["bitfinex","ETHUSD",1745376629233,18.53665734,1801.6,1800.8,4.99761367]
["bitfinex","ETHUSD",1745376629428,6.84951779,1801.5,1800.7,4.99778638]
["bitfinex","ETHUSD",1745376629633,0.7622,1801.2,1800.5,4.99849574]
["bitfinex","ETHUSD",1745376629821,19.0632,1801.2,1800.3,4.99909885]
["bitfinex","ETHUSD",1745376630020,19.0632,1801.2,1800.7,4.99789932]
["bitfinex","ETHUSD",1745376630315,19.0632,1801.2,1800.5,4.99846887]
["bitfinex","ETHUSD",1745376630525,6.90341326,1801.1,1800.4,5.05429381]
["bitfinex","ETHUSD",1745376630724,19.0632,1801.2,1800.9,4.99734876]
["bitfinex","ETHUSD",1745376631137,19.0632,1801.2,1800.8,4.99764228]
["bitfinex","ETHUSD",1745376631300,19.0632,1801.2,1801.0,4.99714663]
["bitfinex","ETHUSD",1745376632010,0.26695954,1801.1,1801.0,4.99714663]
["bitfinex","ETHUSD",1745376632210,27.5022,1801.2,1800.9,7.99732899]
["bitfinex","ETHUSD",1745376632411,0.26553381,1801.1,1800.9,7.99732899]
["bitfinex","ETHUSD",1745376632721,27.5022,1801.2,1801.0,4.99722376]
["bitfinex","ETHUSD",1745376632927,30.25242,1801.2,1800.7,4.99780839]
["bitfinex","ETHUSD",1745376633127,30.25242,1801.2,1799.8,0.7536]
["bitfinex","ETHUSD",1745376633455,4.99798831,1800.8,1800.1,3.0]
["bitfinex","ETHUSD",1745376633662,0.7622,1801.0,1800.2,4.99938663]
["bitfinex","ETHUSD",1745376633663,5.75954312,1801.0,1800.2,4.99938663]
["bitfinex","ETHUSD",1745376633817,5.75954312,1801.0,1799.8,5.75414303]
["bitfinex","ETHUSD",1745376633818,5.26351556,1800.9,1800.1,4.99957701]
["bitfinex","ETHUSD",1745376634119,0.26580569,1800.9,1800.5,4.99842823]
["bitfinex","ETHUSD",1745376634314,0.26580569,1800.9,1800.4,3.0]
["bitfinex","ETHUSD",1745376634519,0.26580569,1800.9,1800.4,7.99875432]
["bitfinex","ETHUSD",1745376634952,8.439,1800.8,1800.4,3.0]
["bitfinex","ETHUSD",1745376635254,0.23979193,1800.7,1800.3,3.0]
["bitfinex","ETHUSD",1745376635415,0.23979193,1800.7,1800.2,3.0]
["bitfinex","ETHUSD",1745376635619,1.10767112,1800.7,1800.0,0.05554184]
["bitfinex","ETHUSD",1745376635857,1.10767112,1800.7,1800.2,4.9992271]
["bitfinex","ETHUSD",1745376636042,1.10767112,1800.7,1800.3,4.99907277]
["bitfinex","ETHUSD",1745376636359,1.10767112,1800.7,1800.1,4.9995758]
["bitfinex","ETHUSD",1745376636657,1.10767112,1800.7,1800.2,4.9992714]
["bitfinex","ETHUSD",1745376636855,1.10767112,1800.7,1800.2,4.99926689]
["bitfinex","ETHUSD",1745376637451,1.10767112,1800.7,1800.2,4.99923112]
["bitfinex","ETHUSD",1745376637636,1.10767112,1800.7,1800.2,5.05477437]
["bitfinex","ETHUSD",1745376638118,1.10767112,1800.7,1800.2,4.99923112]
["bitfinex","ETHUSD",1745376638728,1.10767112,1800.7,1800.0,7.99987558]
["bitfinex","ETHUSD",1745376638930,1.10767112,1800.7,1800.1,4.99968951]
["bitfinex","ETHUSD",1745376639131,1.10767112,1800.7,1800.1,5.05505075]
["bitfinex","ETHUSD",1745376639541,1.10767112,1800.7,1800.0,3.0]
["bitfinex","ETHUSD",1745376639542,1.10767112,1800.7,1800.0,4.99986323]
["bitfinex","ETHUSD",1745376639854,1.10767112,1800.7,1800.1,4.99951206]
["bitfinex","ETHUSD",1745376640060,0.23979193,1800.7,1800.4,4.99871509]
["bitfinex","ETHUSD",1745376640374,0.23979193,1800.7,1800.3,4.99906716]
["bitfinex","ETHUSD",1745376640521,8.40879193,1800.7,1800.2,3.0]
["bitfinex","ETHUSD",1745376640880,8.40879193,1800.7,1800.3,4.99906129]
["bitfinex","ETHUSD",1745376641020,9.24967112,1800.7,1800.2,5.05488002]
["bitfinex","ETHUSD",1745376641219,4.99644157,1801.3,1800.2,5.05488002]
["bitfinex","ETHUSD",1745376641220,0.7938,1801.7,1800.8,0.55]
["bitfinex","ETHUSD",1745376641457,0.7938,1802.1,1801.2,3.0]
["bitfinex","ETHUSD",1745376641668,0.7938,1801.7,1800.8,0.41454046]
["bitfinex","ETHUSD",1745376641864,8.169,1801.6,1801.2,4.99660653]
["bitfinex","ETHUSD",1745376642166,8.169,1801.6,1801.3,5.05184016]
["bitfinex","ETHUSD",1745376642569,8.169,1801.6,1800.9,4.99728723]
["bitfinex","ETHUSD",1745376642721,8.169,1801.6,1801.1,3.0]
["bitfinex","ETHUSD",1745376642929,8.169,1801.6,1801.3,4.99623783]
["bitfinex","ETHUSD",1745376643131,8.169,1801.6,1801.1,4.99671028]
["bitfinex","ETHUSD",1745376643388,8.84266188,1801.6,1801.0,5.05248359]
["bitfinex","ETHUSD",1745376643548,8.84266188,1801.6,1800.9,3.0]
["bitfinex","ETHUSD",1745376643870,8.84266188,1801.6,1800.5,8.16799053]
["bitfinex","ETHUSD",1745376643871,0.7938,1801.5,1800.7,7.99784992]
["bitfinex","ETHUSD",1745376644167,0.7938,1801.5,1800.6,4.99807252]
["bitfinex","ETHUSD",1745376644168,0.7938,1801.5,1800.6,4.99823055]
["bitfinex","ETHUSD",1745376644371,5.78976107,1801.5,1800.7,4.99794903]
["bitfinex","ETHUSD",1745376644554,0.57897611,1801.4,1800.8,4.99775263]
["bitfinex","ETHUSD",1745376644760,5.7897486,1801.5,1800.7,5.0534536]
["bitfinex","ETHUSD",1745376644970,0.7938,1801.5,1800.7,5.05342516]
["bitfinex","ETHUSD",1745376645134,0.7938,1801.5,1800.9,4.99727897]
["bitfinex","ETHUSD",1745376645335,0.7938,1801.5,1801.0,4.99719698]
["bitfinex","ETHUSD",1745376645540,0.7938,1801.5,1800.7,0.41376815]
["bitfinex","ETHUSD",1745376645776,8.168,1801.4,1801.3,4.99625785]
["bitfinex","ETHUSD",1745376645976,0.7938,1801.5,1801.4,4.99611413]
["bitfinex","ETHUSD",1745376646255,8.9618,1801.5,1801.4,4.99611413]
["bitfinex","ETHUSD",1745376647783,8.168,1801.5,1801.4,4.99611413]
["bitfinex","ETHUSD",1745376647989,18.305,1801.7,1801.6,4.9955595]
["bitfinex","ETHUSD",1745376648279,26.472,1801.7,1801.1,3.59527459]
["bitfinex","ETHUSD",1745376648456,26.472,1801.7,1801.5,3.0]
["bitfinex","ETHUSD",1745376648651,26.472,1801.7,1801.4,4.99594665]
["bitfinex","ETHUSD",1745376648892,26.472,1801.7,1800.9,4.99742793]
["bitfinex","ETHUSD",1745376648893,0.97957438,1801.6,1800.8,3.16940893]
["bitfinex","ETHUSD",1745376649184,0.18577438,1801.6,1801.5,4.9958368]
["bitfinex","ETHUSD",1745376649692,26.472,1801.7,1801.6,4.9955595]
["bitfinex","ETHUSD",1745376649894,26.472,1801.7,1801.6,7.9955595]
["bitfinex","ETHUSD",1745376650486,4.33969432,1802.0,1801.9,4.99472778]
["bitfinex","ETHUSD",1745376650803,12.50669432,1802.0,1801.9,4.99472778]
["bitfinex","ETHUSD",1745376651102,12.50669432,1802.0,1801.6,3.42515894]
["bitfinex","ETHUSD",1745376651286,13.83674375,1802.0,1801.6,3.0]
["bitfinex","ETHUSD",1745376651603,4.33969432,1802.0,1801.9,4.99472778]
["bitfinex","ETHUSD",1745376652677,4.33969432,1802.6,1802.5,4.99306518]
["bitfinex","ETHUSD",1745376652877,12.50669432,1802.6,1802.0,3.0]
["bitfinex","ETHUSD",1745376653082,12.50669432,1802.6,1802.5,4.99306518]
["bitfinex","ETHUSD",1745376653283,0.005,1802.9,1802.8,7.9922343]
["bitfinex","ETHUSD",1745376653607,0.005,1802.9,1801.8,0.2]
["bitfinex","ETHUSD",1745376653608,8.9361,1802.9,1802.2,3.16940893]
["bitfinex","ETHUSD",1745376653905,0.005,1802.9,1802.8,4.9922343]
["bitfinex","ETHUSD",1745376654263,0.005,1802.9,1802.8,8.04769709]
["bitfinex","ETHUSD",1745376654464,0.005,1802.9,1802.8,7.9922343]
["bitfinex","ETHUSD",1745376654859,0.005,1802.9,1802.8,8.5422343]
["bitfinex","ETHUSD",1745376655121,0.7661,1803.6,1802.9,7.99189395]
["bitfinex","ETHUSD",1745376655411,0.19758371,1803.5,1803.4,7.99039697]
["bitfinex","ETHUSD",1745376655577,0.19758371,1803.5,1803.4,8.04583579]
["bitfinex","ETHUSD",1745376655770,8.165,1803.8,1803.5,4.99012734]
["bitfinex","ETHUSD",1745376655971,8.165,1803.8,1803.4,3.0]
["bitfinex","ETHUSD",1745376656194,0.8165,1803.7,1803.2,3.0]
["bitfinex","ETHUSD",1745376656376,0.8165,1803.7,1802.8,4.99221189]
["bitfinex","ETHUSD",1745376656377,0.8165,1803.7,1803.3,4.99064514]
["bitfinex","ETHUSD",1745376656562,0.8165,1803.7,1803.0,4.99165542]
["bitfinex","ETHUSD",1745376656762,0.8165,1803.7,1803.2,4.99112688]
["bitfinex","ETHUSD",1745376656969,0.8165,1803.7,1803.4,4.99055697]
["bitfinex","ETHUSD",1745376657507,8.165,1803.8,1803.6,4.98984991]
["bitfinex","ETHUSD",1745376657675,4.98801469,1804.4,1803.4,4.3627]
["bitfinex","ETHUSD",1745376657676,0.7711,1804.3,1803.4,4.3627]
["bitfinex","ETHUSD",1745376658042,0.7711,1804.3,1804.1,4.9885947]
["bitfinex","ETHUSD",1745376658191,0.005,1804.3,1803.7,4.98964357]
["bitfinex","ETHUSD",1745376658386,0.8218,1804.3,1803.6,4.98995004]
["bitfinex","ETHUSD",1745376658592,0.8218,1804.3,1803.9,7.9890296]
["bitfinex","ETHUSD",1745376658820,0.8218,1804.3,1804.0,4.98889795]
["bitfinex","ETHUSD",1745376659022,0.005,1804.3,1804.2,4.98836049]
["bitfinex","ETHUSD",1745376659889,0.005,1804.3,1804.2,7.98836049]
["bitfinex","ETHUSD",1745376660286,0.005,1804.3,1803.6,3.98210893]
["bitfinex","ETHUSD",1745376660512,0.005,1804.3,1804.0,4.98888407]
["bitfinex","ETHUSD",1745376660712,0.005,1804.3,1803.9,4.98906766]
["bitfinex","ETHUSD",1745376660915,4.98861517,1804.2,1803.5,0.40826788]
["bitfinex","ETHUSD",1745376661113,4.98985521,1803.7,1803.0,0.8127]
["bitfinex","ETHUSD",1745376661313,8.16,1803.6,1803.0,5.80428596]
["bitfinex","ETHUSD",1745376661514,8.16,1803.5,1802.7,8.97459109]
["bitfinex","ETHUSD",1745376661715,8.16,1803.5,1802.8,4.992202]
["bitfinex","ETHUSD",1745376662021,0.7661,1804.0,1803.2,4.9909413]
["bitfinex","ETHUSD",1745376662022,8.16,1803.8,1803.2,4.9909413]
["bitfinex","ETHUSD",1745376662221,8.16,1803.8,1803.3,0.05544757]
["bitfinex","ETHUSD",1745376662394,4.9897507,1803.7,1803.0,4.99149987]
["bitfinex","ETHUSD",1745376662595,0.49897507,1803.6,1803.1,5.04671861]
["bitfinex","ETHUSD",1745376662823,13.14949587,1803.8,1803.1,5.04671861]
["bitfinex","ETHUSD",1745376662999,0.7661,1803.7,1803.1,0.05545346]
["bitfinex","ETHUSD",1745376663334,4.99088624,1803.3,1802.5,4.99306518]
["bitfinex","ETHUSD",1745376663491,8.9251,1803.2,1802.7,4.99249848]
["bitfinex","ETHUSD",1745376663695,0.7661,1803.2,1802.9,4.99181768]
["bitfinex","ETHUSD",1745376663943,0.17267692,1803.1,1803.0,0.0554589]
["bitfinex","ETHUSD",1745376664260,0.17267692,1803.1,1803.0,7.99150846]
["bitfinex","ETHUSD",1745376664540,0.17267692,1803.1,1802.7,4.99231934]
["bitfinex","ETHUSD",1745376664759,0.17267692,1803.1,1802.7,7.99228555]
["bitfinex","ETHUSD",1745376665030,0.7661,1803.0,1801.9,5.80741589]
["bitfinex","ETHUSD",1745376665202,4.99218673,1802.9,1802.1,4.99404821]
["bitfinex","ETHUSD",1745376665561,5.17327678,1802.9,1802.2,3.05547808]
["bitfinex","ETHUSD",1745376665746,0.18114819,1802.9,1802.2,0.05547808]
["bitfinex","ETHUSD",1745376665905,0.18114819,1802.9,1802.2,4.99377753]
["bitfinex","ETHUSD",1745376666107,0.18114819,1802.9,1802.0,0.58074159]
["bitfinex","ETHUSD",1745376666108,0.77505447,1802.9,1802.1,4.99404432]
["bitfinex","ETHUSD",1745376666435,0.77505447,1802.9,1801.4,5.79925353]
["bitfinex","ETHUSD",1745376666436,4.99362514,1802.3,1801.4,5.79925353]
["bitfinex","ETHUSD",1745376666649,0.7578,1802.5,1801.5,4.99563098]
["bitfinex","ETHUSD",1745376666650,8.158,1802.2,1801.5,4.99563098]
["bitfinex","ETHUSD",1745376666804,0.7578,1802.1,1801.1,3.97270893]
["bitfinex","ETHUSD",1745376666994,4.99417346,1802.1,1800.8,1.50699372]
["bitfinex","ETHUSD",1745376667254,0.7578,1801.6,1800.4,0.8033]
["bitfinex","ETHUSD",1745376667397,26.439,1801.5,1800.5,0.05552789]
["bitfinex","ETHUSD",1745376667598,4.99668127,1801.2,1800.5,0.05552789]
["bitfinex","ETHUSD",1745376667800,4.99668127,1801.2,1800.1,4.99946615]
["bitfinex","ETHUSD",1745376667801,4.99825079,1800.7,1800.0,4.99998555]
["bitfinex","ETHUSD",1745376667999,8.158,1800.6,1799.7,3.0]
["bitfinex","ETHUSD",1745376668213,8.158,1800.6,1800.5,4.99861149]
["bitfinex","ETHUSD",1745376668214,0.16692706,1800.6,1800.5,4.99861149]
["bitfinex","ETHUSD",1745376668625,0.7578,1801.2,1800.8,4.99759222]
["bitfinex","ETHUSD",1745376668825,0.7578,1801.2,1800.7,4.99790394]
["bitfinex","ETHUSD",1745376669028,0.16810113,1801.1,1800.8,4.99777876]
["bitfinex","ETHUSD",1745376669223,0.16810113,1801.1,1800.8,3.0]
["bitfinex","ETHUSD",1745376669407,0.7578,1801.2,1800.8,3.0]
["bitfinex","ETHUSD",1745376669623,0.16786637,1801.0,1800.7,0.99961173]
["bitfinex","ETHUSD",1745376669823,0.7578,1801.2,1800.7,4.99782559]
["bitfinex","ETHUSD",1745376670000,0.16763158,1800.9,1800.7,4.99782559]
["bitfinex","ETHUSD",1745376670202,0.7578,1801.2,1800.7,4.99782559]
["bitfinex","ETHUSD",1745376670426,0.16739677,1800.8,1800.7,4.99805631]
["bitfinex","ETHUSD",1745376670634,0.7578,1801.2,1800.7,4.99805631]
["bitfinex","ETHUSD",1745376670833,0.7578,1801.2,1800.6,7.99818343]
["bitfinex","ETHUSD",1745376671039,8.156,1801.1,1800.6,7.99826413]
["bitfinex","ETHUSD",1745376671244,8.156,1801.1,1800.4,4.9988704]
["bitfinex","ETHUSD",1745376671540,8.156,1801.1,1800.2,3.8033]
["bitfinex","ETHUSD",1745376671711,13.15309464,1801.1,1800.3,3.0]
["bitfinex","ETHUSD",1745376671900,10.04675981,1801.1,1800.2,0.8033]
["bitfinex","ETHUSD",1745376672100,8.156,1801.1,1800.5,3.0]
["bitfinex","ETHUSD",1745376672300,8.156,1801.1,1800.7,3.0]
["bitfinex","ETHUSD",1745376672519,8.156,1801.1,1800.8,4.99766081]
["bitfinex","ETHUSD",1745376672756,8.156,1801.1,1800.9,5.0529908]
["bitfinex","ETHUSD",1745376672930,18.281,1801.5,1800.9,3.0]
["bitfinex","ETHUSD",1745376673115,8.9158,1801.9,1801.4,4.99594012]
["bitfinex","ETHUSD",1745376673317,8.158,1801.8,1801.3,4.99626709]
["bitfinex","ETHUSD",1745376673742,8.158,1801.8,1801.2,4.99656225]
["bitfinex","ETHUSD",1745376673967,8.158,1801.8,1801.0,0.3]
["bitfinex","ETHUSD",1745376674249,0.8158,1801.7,1801.1,3.05551813]
["bitfinex","ETHUSD",1745376674415,8.158,1801.8,1801.1,3.05551813]
["bitfinex","ETHUSD",1745376674617,8.158,1801.8,1801.2,4.99665997]
["bitfinex","ETHUSD",1745376675024,8.158,1801.8,1801.2,4.99664571]
["bitfinex","ETHUSD",1745376675228,13.15307254,1801.8,1801.1,3.0]
["bitfinex","ETHUSD",1745376675438,15.04363422,1801.8,1801.1,7.99690853]
["bitfinex","ETHUSD",1745376675823,8.158,1801.8,1801.1,7.99672324]
["bitfinex","ETHUSD",1745376676034,13.15301363,1801.8,1801.1,7.99690181]
["bitfinex","ETHUSD",1745376676231,8.158,1801.8,1801.1,7.99690181]
["bitfinex","ETHUSD",1745376676431,5.75269066,1801.9,1801.1,7.99690181]
["bitfinex","ETHUSD",1745376676432,0.7578,1801.9,1801.3,4.99637676]
["bitfinex","ETHUSD",1745376676618,8.159,1801.8,1801.3,4.99623311]
["bitfinex","ETHUSD",1745376676875,8.159,1801.8,1801.3,6.0010624]
["bitfinex","ETHUSD",1745376677033,8.159,1801.8,1801.3,1.00482929]
["bitfinex","ETHUSD",1745376677341,8.159,1801.8,1801.2,4.99652308]
["bitfinex","ETHUSD",1745376677508,4.33969432,1801.8,1801.0,4.99708978]
["bitfinex","ETHUSD",1745376677710,8.159,1801.7,1801.0,4.99710311]
["bitfinex","ETHUSD",1745376677946,8.159,1801.7,1801.2,4.99653611]
["bitfinex","ETHUSD",1745376678162,8.159,1801.7,1801.2,0.49965361]
["bitfinex","ETHUSD",1745376678313,4.99570065,1801.6,1800.5,9.52118718]
["bitfinex","ETHUSD",1745376678658,4.99611413,1801.4,1800.2,3.97270893]
["bitfinex","ETHUSD",1745376678857,4.99677694,1801.2,1800.2,0.8033]
["bitfinex","ETHUSD",1745376679005,0.7578,1801.1,1800.3,4.99897903]
["bitfinex","ETHUSD",1745376679209,0.7578,1801.1,1800.3,4.99897455]
["bitfinex","ETHUSD",1745376679210,5.2507872,1801.1,1800.3,4.99897455]
["bitfinex","ETHUSD",1745376679409,5.2507872,1801.1,1799.9,0.8033]
["bitfinex","ETHUSD",1745376679410,4.99727444,1801.0,1800.2,4.99929434]
["bitfinex","ETHUSD",1745376679605,5.75566982,1800.8,1799.9,5.80341549]
["bitfinex","ETHUSD",1745376679842,4.33969432,1800.7,1799.6,1.39286529]
["bitfinex","ETHUSD",1745376680053,4.99902351,1800.4,1799.7,5.00083296]
["bitfinex","ETHUSD",1745376680258,13.16018726,1800.3,1799.6,5.00093455]
["bitfinex","ETHUSD",1745376680463,5.75726064,1800.2,1799.4,5.00155337]
["bitfinex","ETHUSD",1745376680742,5.0,1800.0,1799.2,5.00203655]
["bitfinex","ETHUSD",1745376680945,0.89988972,1799.9,1799.0,0.4144073]
["bitfinex","ETHUSD",1745376681129,0.89988972,1799.9,1799.2,5.00200796]
["bitfinex","ETHUSD",1745376681510,0.89988972,1799.9,1799.1,3.0]
["bitfinex","ETHUSD",1745376681815,0.89988972,1799.9,1799.4,5.00140242]
["bitfinex","ETHUSD",1745376682143,0.89988972,1799.9,1799.1,5.00247914]
["bitfinex","ETHUSD",1745376682144,8.161,1799.8,1799.3,5.00173646]
["bitfinex","ETHUSD",1745376682451,0.13722231,1799.7,1799.5,5.00112227]
["bitfinex","ETHUSD",1745376682652,0.13722231,1799.7,1799.3,5.00180487]
["bitfinex","ETHUSD",1745376682836,0.13722231,1799.7,1799.4,3.0555682]
["bitfinex","ETHUSD",1745376683028,0.13722231,1799.7,1799.5,5.00123457]
["bitfinex","ETHUSD",1745376683227,0.13722231,1799.7,1799.3,3.0]
["bitfinex","ETHUSD",1745376683441,8.161,1799.8,1799.6,3.0]
["bitfinex","ETHUSD",1745376683612,8.161,1799.8,1799.3,3.80022232]
["bitfinex","ETHUSD",1745376683613,0.7578,1799.9,1799.3,0.80022232]
["bitfinex","ETHUSD",1745376683941,8.163,1799.8,1799.1,5.00239323]
["bitfinex","ETHUSD",1745376684456,8.163,1799.8,1799.2,5.00207892]
["bitfinex","ETHUSD",1745376684641,8.163,1799.8,1799.2,5.00198071]
["bitfinex","ETHUSD",1745376684845,8.9346,1800.3,1800.0,4.99981934]
["bitfinex","ETHUSD",1745376685045,8.9346,1800.3,1799.4,5.00166722]
["bitfinex","ETHUSD",1745376685046,8.9346,1800.3,1799.5,0.05555274]
["bitfinex","ETHUSD",1745376685245,8.163,1800.2,1799.6,5.00090004]
["bitfinex","ETHUSD",1745376685554,8.163,1800.2,1799.7,8.00060793]
["bitfinex","ETHUSD",1745376685727,8.163,1800.2,1799.8,5.00042069]
["bitfinex","ETHUSD",1745376686122,12.50269432,1800.2,1799.7,3.0]
["bitfinex","ETHUSD",1745376686357,12.50269432,1800.2,1799.7,3.3]
["bitfinex","ETHUSD",1745376686531,12.50269432,1800.2,1800.0,4.99996261]
["bitfinex","ETHUSD",1745376686736,12.50269432,1800.2,1799.9,5.00027697]
["bitfinex","ETHUSD",1745376686737,12.50269432,1800.2,1800.1,4.99972223]
["bitfinex","ETHUSD",1745376687846,8.163,1800.2,1800.1,4.99972223]
["bitfinex","ETHUSD",1745376688166,8.163,1800.2,1799.7,0.3]
["bitfinex","ETHUSD",1745376688349,8.163,1800.2,1799.7,5.00083347]
["bitfinex","ETHUSD",1745376688659,8.163,1800.2,1799.9,5.00004973]
["bitfinex","ETHUSD",1745376688847,8.163,1800.2,1799.8,8.0003889]
["bitfinex","ETHUSD",1745376689043,8.163,1800.2,1799.9,5.00015632]
["bitfinex","ETHUSD",1745376689250,8.163,1800.2,1800.0,4.99977601]
["bitfinex","ETHUSD",1745376689445,8.163,1800.2,1800.0,4.99981276]
["bitfinex","ETHUSD",1745376689650,8.163,1800.2,1799.9,5.00012293]
["bitfinex","ETHUSD",1745376689834,8.163,1800.2,1799.9,5.0000884]
["bitfinex","ETHUSD",1745376690236,8.163,1800.2,1800.1,4.99972223]
["bitfinex","ETHUSD",1745376690840,7.908,1800.2,1800.1,4.99972223]
["bitfinex","ETHUSD",1745376691068,7.908,1800.2,1799.7,5.00080564]
["bitfinex","ETHUSD",1745376691253,12.24769432,1800.2,1799.6,5.0010213]
["bitfinex","ETHUSD",1745376691429,12.24769432,1800.2,1799.3,1.16386552]
["bitfinex","ETHUSD",1745376691768,1.22476943,1800.1,1799.6,5.00108561]
["bitfinex","ETHUSD",1745376692181,1.22476943,1800.1,1799.6,5.00094834]
["bitfinex","ETHUSD",1745376692480,12.24769432,1800.2,1800.0,4.9998455]
["bitfinex","ETHUSD",1745376692680,12.24769432,1800.2,1799.9,5.00015638]
["bitfinex","ETHUSD",1745376692849,12.24769432,1800.2,1800.1,4.99972223]
["bitfinex","ETHUSD",1745376693051,18.298,1800.4,1800.2,4.9994445]
["bitfinex","ETHUSD",1745376693276,7.909,1800.6,1800.5,4.99861149]
["bitfinex","ETHUSD",1745376693446,7.909,1800.6,1800.5,7.99861149]
["bitfinex","ETHUSD",1745376693847,8.03048472,1800.6,1800.5,7.99861149]
["bitfinex","ETHUSD",1745376694350,0.12148472,1800.6,1800.5,9.29835176]
["bitfinex","ETHUSD",1745376694547,7.909,1800.9,1800.8,4.99777876]
["bitfinex","ETHUSD",1745376694754,8.03118924,1800.9,1800.8,4.99777876]
["bitfinex","ETHUSD",1745376695850,0.12218924,1800.9,1800.8,4.99777876]
["bitfinex","ETHUSD",1745376697279,8.6796,1801.0,1800.9,4.99750124]
["bitfinex","ETHUSD",1745376697478,11.81232943,1801.0,1800.5,7.99838109]
["bitfinex","ETHUSD",1745376697676,11.81232943,1801.0,1800.7,4.99789911]
["bitfinex","ETHUSD",1745376697857,8.6796,1801.0,1800.8,4.9976413]
["bitfinex","ETHUSD",1745376698053,8.6796,1801.0,1800.8,4.99755406]
["bitfinex","ETHUSD",1745376698283,7.908,1801.0,1800.8,4.99755406]
["bitfinex","ETHUSD",1745376698488,7.908,1801.0,1800.9,4.99750124]
["bitfinex","ETHUSD",1745376698691,22.64769432,1801.1,1801.0,4.99722376]
["bitfinex","ETHUSD",1745376698995,8.24580893,1802.3,1801.0,3.0]
["bitfinex","ETHUSD",1745376698996,18.305,1801.9,1801.0,3.0]
["bitfinex","ETHUSD",1745376699299,0.7856,1801.7,1801.4,4.99599872]
["bitfinex","ETHUSD",1745376699505,4.33969432,1801.6,1801.5,4.99581905]
["bitfinex","ETHUSD",1745376700288,4.33969432,1801.6,1801.4,5.05150659]
["bitfinex","ETHUSD",1745376700289,4.33969432,1801.6,1801.2,4.99653919]
["bitfinex","ETHUSD",1745376700488,0.7856,1801.5,1801.0,4.99696194]
["bitfinex","ETHUSD",1745376700788,0.7856,1801.5,1800.9,4.9973641]
["bitfinex","ETHUSD",1745376700789,8.6926,1801.5,1800.8,7.99763389]
["bitfinex","ETHUSD",1745376700992,8.6926,1801.5,1800.8,4.99769842]
["bitfinex","ETHUSD",1745376701177,8.6926,1801.5,1800.7,4.99791355]
["bitfinex","ETHUSD",1745376701377,8.6926,1801.5,1801.0,4.99720651]
["bitfinex","ETHUSD",1745376701584,8.6926,1801.5,1800.8,5.05322789]
["bitfinex","ETHUSD",1745376701893,8.6926,1801.5,1801.3,4.99628168]
["bitfinex","ETHUSD",1745376702474,8.6926,1801.5,1801.1,4.99677384]
["bitfinex","ETHUSD",1745376702475,0.7856,1801.5,1801.1,4.99677384]
["bitfinex","ETHUSD",1745376702673,4.33969432,1801.6,1801.0,5.0527433]
["bitfinex","ETHUSD",1745376702897,8.6916,1801.8,1801.7,4.99528223]
["bitfinex","ETHUSD",1745376703079,7.906,1801.8,1801.7,4.99528223]
["bitfinex","ETHUSD",1745376703258,7.906,1801.8,1801.5,4.99582962]
["bitfinex","ETHUSD",1745376703259,7.906,1801.8,1801.5,4.99566688]
["bitfinex","ETHUSD",1745376703459,7.906,1801.8,1801.7,4.99528223]
["bitfinex","ETHUSD",1745376704205,26.21,1801.9,1801.8,4.99500499]
["bitfinex","ETHUSD",1745376704398,26.21,1801.9,1801.7,4.99511118]
["bitfinex","ETHUSD",1745376704583,28.831,1801.9,1801.5,4.99572479]
["bitfinex","ETHUSD",1745376705100,28.831,1801.9,1801.5,9.99133219]
["bitfinex","ETHUSD",1745376705596,28.831,1801.9,1801.6,4.99552586]
["bitfinex","ETHUSD",1745376705886,28.831,1801.9,1801.5,12.99131849]
["bitfinex","ETHUSD",1745376706097,26.21,1801.9,1801.7,4.99516014]
["bitfinex","ETHUSD",1745376706393,26.21,1801.9,1801.6,4.99543191]
["bitfinex","ETHUSD",1745376706588,18.305,1801.9,1801.5,4.9957906]
["bitfinex","ETHUSD",1745376706893,0.7856,1801.7,1800.6,4.99812918]
["bitfinex","ETHUSD",1745376707102,0.7856,1801.7,1801.2,4.99663037]
["bitfinex","ETHUSD",1745376707309,1.62946,1801.7,1801.2,4.99663037]
["bitfinex","ETHUSD",1745376707920,1.62946,1801.7,1801.3,4.99636498]
["bitfinex","ETHUSD",1745376708205,4.33969432,1801.6,1801.1,4.99682519]
["bitfinex","ETHUSD",1745376708388,4.33969432,1801.6,1801.2,4.99664391]
["bitfinex","ETHUSD",1745376708973,0.14479089,1801.5,1801.2,4.99664391]
["bitfinex","ETHUSD",1745376709300,0.14479089,1801.5,1801.1,4.99683439]
["bitfinex","ETHUSD",1745376709468,0.14479089,1801.5,1801.1,4.99672066]
["bitfinex","ETHUSD",1745376709670,0.14479089,1801.5,1801.3,4.99628183]
["bitfinex","ETHUSD",1745376709864,0.14479089,1801.5,1801.2,4.99651679]
["bitfinex","ETHUSD",1745376710299,7.653,1801.4,1801.1,4.99678753]
["bitfinex","ETHUSD",1745376710499,7.653,1801.4,1801.0,4.99708807]
["bitfinex","ETHUSD",1745376710716,0.14432155,1801.3,1801.0,4.89708807]
["bitfinex","ETHUSD",1745376710903,0.14432155,1801.3,1800.4,5.78840972]
["bitfinex","ETHUSD",1745376710904,0.7856,1801.2,1800.4,0.23958334]
["bitfinex","ETHUSD",1745376711275,0.14282482,1801.1,1800.8,4.99766217]
["bitfinex","ETHUSD",1745376711475,0.14282482,1801.1,1800.9,4.99731314]
["bitfinex","ETHUSD",1745376711706,0.7856,1801.2,1800.9,4.99731314]
["bitfinex","ETHUSD",1745376711912,0.14259006,1801.0,1800.9,4.99731314]
["bitfinex","ETHUSD",1745376712209,0.14259006,1801.0,1800.9,4.99727828]
["bitfinex","ETHUSD",1745376712410,0.7856,1801.2,1801.0,4.99720479]
["bitfinex","ETHUSD",1745376713886,7.653,1801.1,1801.0,4.99720479]
["bitfinex","ETHUSD",1745376714083,7.653,1801.1,1801.0,7.99720479]
["bitfinex","ETHUSD",1745376714836,7.653,1801.1,1800.7,4.99802821]
["bitfinex","ETHUSD",1745376715131,7.653,1801.1,1800.8,7.99767346]
["bitfinex","ETHUSD",1745376715441,7.653,1801.1,1800.9,4.99737395]
["bitfinex","ETHUSD",1745376716340,7.653,1801.1,1800.8,7.99762495]
["bitfinex","ETHUSD",1745376716636,7.653,1801.1,1800.7,4.99805248]
["bitfinex","ETHUSD",1745376717007,0.7856,1801.0,1800.7,4.99786161]
["bitfinex","ETHUSD",1745376717405,0.7856,1801.0,1800.8,4.99776931]
["bitfinex","ETHUSD",1745376717839,0.7856,1801.0,1800.9,4.99750124]
["bitfinex","ETHUSD",1745376718007,0.7856,1801.0,1800.7,3.0]
["bitfinex","ETHUSD",1745376718220,0.7856,1801.0,1800.7,7.9978504]
["bitfinex","ETHUSD",1745376718437,0.7856,1801.0,1800.8,4.99767277]
["bitfinex","ETHUSD",1745376718741,0.7856,1801.0,1800.8,4.99757548]
["bitfinex","ETHUSD",1745376719142,0.7856,1801.0,1800.7,3.0]
["bitfinex","ETHUSD",1745376719345,0.7856,1801.0,1800.7,7.99803789]
["bitfinex","ETHUSD",1745376719507,0.7856,1801.0,1800.8,4.99764347]
["bitfinex","ETHUSD",1745376719707,0.7856,1801.0,1800.7,4.99779983]
["bitfinex","ETHUSD",1745376720044,0.7856,1801.0,1800.8,4.99776497]
["bitfinex","ETHUSD",1745376720247,0.8257,1801.4,1800.8,0.99955648]
["bitfinex","ETHUSD",1745376720444,8.2297,1801.4,1801.2,4.99653873]
["bitfinex","ETHUSD",1745376720603,8.2297,1801.4,1800.9,7.99735065]
["bitfinex","ETHUSD",1745376720802,8.2297,1801.4,1800.5,0.8292]
["bitfinex","ETHUSD",1745376720803,4.33969432,1801.3,1800.5,0.8292]
["bitfinex","ETHUSD",1745376721039,4.33969432,1801.2,1800.1,4.9995467]
["bitfinex","ETHUSD",1745376721212,4.99771859,1800.9,1800.0,0.8292]
["bitfinex","ETHUSD",1745376721418,11.74369432,1800.8,1800.2,4.99924382]
["bitfinex","ETHUSD",1745376721648,11.74369432,1800.8,1800.2,3.0]
["bitfinex","ETHUSD",1745376721828,4.99820272,1800.7,1800.0,4.99996074]
["bitfinex","ETHUSD",1745376722068,0.8257,1800.7,1800.0,4.99985561]
["bitfinex","ETHUSD",1745376722266,5.82376192,1800.7,1800.0,9.99966065]
["bitfinex","ETHUSD",1745376722473,0.58237619,1800.6,1800.1,4.99972199]
["bitfinex","ETHUSD",1745376722658,0.8257,1800.7,1800.1,4.99972199]
["bitfinex","ETHUSD",1745376723477,0.8257,1800.7,1800.1,4.99949746]
["bitfinex","ETHUSD",1745376723670,0.8257,1800.7,1800.1,4.99949371]
["bitfinex","ETHUSD",1745376723978,0.15583735,1800.6,1800.1,9.99899583]
["bitfinex","ETHUSD",1745376724175,0.15583735,1800.6,1800.1,4.99949371]
["bitfinex","ETHUSD",1745376724783,4.99870619,1800.5,1799.9,3.0]
["bitfinex","ETHUSD",1745376725098,0.49987062,1800.4,1800.0,4.99980358]
["bitfinex","ETHUSD",1745376725261,7.404,1800.3,1800.0,4.99977488]
["bitfinex","ETHUSD",1745376726891,7.404,1800.3,1799.9,5.00011593]
["bitfinex","ETHUSD",1745376727094,7.404,1800.3,1799.9,5.00006421]
["bitfinex","ETHUSD",1745376727303,7.404,1800.3,1800.0,4.99998558]
["bitfinex","ETHUSD",1745376728099,7.404,1800.3,1800.1,4.99972223]
["bitfinex","ETHUSD",1745376728300,7.404,1800.3,1800.0,4.99989124]
["bitfinex","ETHUSD",1745376728714,5.16129432,1800.2,1799.4,0.8073]
["bitfinex","ETHUSD",1745376729011,5.00004143,1800.0,1799.3,5.29141277]
["bitfinex","ETHUSD",1745376729168,5.00004143,1800.0,1799.1,0.8073]
["bitfinex","ETHUSD",1745376729169,4.33969432,1799.9,1799.1,5.80963889]
["bitfinex","ETHUSD",1745376729370,0.8216,1799.7,1799.1,0.8073]
["bitfinex","ETHUSD",1745376729630,0.8216,1799.7,1799.3,5.00184298]
["bitfinex","ETHUSD",1745376729940,0.8216,1799.7,1799.2,5.00206971]
["bitfinex","ETHUSD",1745376730095,0.8216,1799.7,1799.1,5.0022819]
["bitfinex","ETHUSD",1745376730295,0.8216,1799.7,1799.2,5.00221466]
["bitfinex","ETHUSD",1745376730514,1.64436,1799.7,1799.1,5.00239824]
["bitfinex","ETHUSD",1745376731535,6.64525078,1799.7,1799.0,8.4170657]
["bitfinex","ETHUSD",1745376731731,5.00126082,1799.6,1799.0,0.4144073]
["bitfinex","ETHUSD",1745376732093,6.64535781,1799.7,1799.0,5.41704966]
["bitfinex","ETHUSD",1745376732934,1.64436,1799.7,1799.0,5.4170553]
["bitfinex","ETHUSD",1745376733232,6.64519856,1799.7,1799.1,5.00245034]
["bitfinex","ETHUSD",1745376733446,0.66451986,1799.6,1799.0,5.41705519]
["bitfinex","ETHUSD",1745376733930,0.66451986,1799.6,1799.0,0.4144073]
["bitfinex","ETHUSD",1745376734107,1.64436,1799.7,1799.0,0.4144073]
["bitfinex","ETHUSD",1745376734307,1.64436,1799.7,1799.2,5.00220617]
["bitfinex","ETHUSD",1745376734494,7.406,1799.8,1799.1,0.8073]
["bitfinex","ETHUSD",1745376734694,0.8216,1800.0,1799.2,5.0021497]
["bitfinex","ETHUSD",1745376734919,0.8216,1800.0,1799.6,5.00098469]
["bitfinex","ETHUSD",1745376735317,0.8216,1800.0,1799.6,3.0]
["bitfinex","ETHUSD",1745376735992,0.8216,1800.0,1799.6,8.0010633]
["bitfinex","ETHUSD",1745376736196,0.8216,1800.0,1799.7,5.00071074]
["bitfinex","ETHUSD",1745376736597,5.82172384,1800.0,1799.3,5.00179718]
["bitfinex","ETHUSD",1745376736897,0.58217238,1799.9,1799.4,8.00154487]
["bitfinex","ETHUSD",1745376737128,7.165,1799.8,1799.2,3.0]
["bitfinex","ETHUSD",1745376737327,7.165,1799.8,1799.1,0.8073]
["bitfinex","ETHUSD",1745376737630,7.165,1799.8,1799.5,5.001258]
["bitfinex","ETHUSD",1745376737853,7.165,1799.8,1799.5,5.00129047]
["bitfinex","ETHUSD",1745376738560,7.165,1799.8,1799.3,8.0019452]
["bitfinex","ETHUSD",1745376738724,7.165,1799.8,1799.4,5.00156214]
["bitfinex","ETHUSD",1745376738928,7.165,1799.8,1799.4,5.00145547]
["bitfinex","ETHUSD",1745376739128,7.165,1799.8,1799.5,5.00127367]
["bitfinex","ETHUSD",1745376739571,7.165,1799.8,1799.4,5.00149176]
["bitfinex","ETHUSD",1745376739865,7.165,1799.8,1799.5,5.00136187]
["bitfinex","ETHUSD",1745376740236,7.165,1799.8,1799.4,5.00155668]
["bitfinex","ETHUSD",1745376740433,7.165,1799.8,1799.3,5.05738192]
["bitfinex","ETHUSD",1745376740733,0.7699,1799.7,1799.2,5.00211163]
["bitfinex","ETHUSD",1745376741170,4.33969432,1799.6,1799.3,5.00177518]
["bitfinex","ETHUSD",1745376741537,4.33969432,1799.6,1799.2,5.00211379]
["bitfinex","ETHUSD",1745376741740,4.33969432,1799.6,1799.3,5.00182492]
["bitfinex","ETHUSD",1745376741935,4.33969432,1799.6,1799.3,3.0]
["bitfinex","ETHUSD",1745376742251,4.33969432,1799.6,1799.2,0.05557592]
["bitfinex","ETHUSD",1745376742953,4.33969432,1799.6,1799.4,5.00166299]
["bitfinex","ETHUSD",1745376743726,4.33969432,1799.6,1799.2,5.00207634]
["bitfinex","ETHUSD",1745376743934,4.33969432,1799.6,1799.1,5.00237003]
["bitfinex","ETHUSD",1745376744134,4.85065375,1799.6,1799.1,5.00235833]
["bitfinex","ETHUSD",1745376744536,4.85065375,1799.6,1799.1,5.00232155]
["bitfinex","ETHUSD",1745376744756,4.85065375,1799.6,1799.3,5.00191535]
["bitfinex","ETHUSD",1745376745063,4.33969432,1799.6,1799.5,5.00138927]
["bitfinex","ETHUSD",1745376745263,4.33969432,1799.6,1799.4,5.00154362]
["bitfinex","ETHUSD",1745376746171,4.33969432,1799.6,1799.4,5.00148807]
["bitfinex","ETHUSD",1745376746681,5.00154349,1799.5,1799.0,0.4144073]
["bitfinex","ETHUSD",1745376746844,4.83984867,1799.4,1799.0,0.4144073]
["bitfinex","ETHUSD",1745376747172,6.927,1799.3,1799.0,5.4169951]
["bitfinex","ETHUSD",1745376747368,6.927,1799.3,1799.0,0.4144073]
["bitfinex","ETHUSD",1745376748674,6.927,1799.3,1799.0,5.41699704]
["bitfinex","ETHUSD",1745376748889,6.927,1799.3,1799.0,0.4144073]
["bitfinex","ETHUSD",1745376749742,0.7699,1799.2,1799.0,0.4144073]
["bitfinex","ETHUSD",1745376750439,0.7699,1799.2,1799.0,5.41711192]
["bitfinex","ETHUSD",1745376750778,18.316,1799.3,1799.0,0.4144073]
["bitfinex","ETHUSD",1745376750942,6.928,1799.2,1799.1,3.0]
["bitfinex","ETHUSD",1745376751269,6.928,1799.2,1799.0,3.4144073]
["bitfinex","ETHUSD",1745376751454,6.928,1799.2,1799.0,0.4144073]
["bitfinex","ETHUSD",1745376751659,9.4524,1799.2,1799.0,0.4144073]
["bitfinex","ETHUSD",1745376751864,6.928,1799.2,1799.0,0.4144073]
["bitfinex","ETHUSD",1745376752045,6.928,1799.2,1799.0,5.41705051]
["bitfinex","ETHUSD",1745376752452,6.928,1799.2,1799.0,0.4144073]
["bitfinex","ETHUSD",1745376753660,11.26769432,1799.2,1799.0,0.4144073]
["bitfinex","ETHUSD",1745376757901,11.26769432,1799.2,1799.1,5.00250125]
["bitfinex","ETHUSD",1745376758401,11.26769432,1799.2,1799.0,0.4144073]
["bitfinex","ETHUSD",1745376758603,11.26769432,1799.2,1799.0,5.41700707]
["bitfinex","ETHUSD",1745376758904,14.22606375,1799.2,1799.0,0.4144073]
["bitfinex","ETHUSD",1745376759118,5.10149432,1800.2,1799.0,6.9372751]
["bitfinex","ETHUSD",1745376759402,5.10149432,1800.2,1799.8,5.00035372]
["bitfinex","ETHUSD",1745376759707,5.10149432,1800.2,1799.8,10.0006842]
["bitfinex","ETHUSD",1745376760001,5.10149432,1800.2,1799.8,5.00033901]
["bitfinex","ETHUSD",1745376760202,5.68568375,1800.2,1799.6,5.00095242]
["bitfinex","ETHUSD",1745376760506,5.68568375,1800.2,1799.5,5.00118365]
["bitfinex","ETHUSD",1745376760885,5.68568375,1800.2,1799.6,5.00109924]
["bitfinex","ETHUSD",1745376761281,5.68568375,1800.2,1799.5,8.00121952]
["bitfinex","ETHUSD",1745376761489,0.56856838,1800.1,1799.6,5.00108181]
["bitfinex","ETHUSD",1745376761671,6.929,1800.0,1799.6,5.00108181]
["bitfinex","ETHUSD",1745376761867,6.929,1800.0,1799.2,5.00201696]
["bitfinex","ETHUSD",1745376762082,4.33969432,1799.9,1799.3,8.00173211]
["bitfinex","ETHUSD",1745376762374,4.33969432,1799.9,1799.5,5.00112338]
["bitfinex","ETHUSD",1745376763610,5.46656375,1799.9,1799.5,5.00137969]
["bitfinex","ETHUSD",1745376764686,5.46656375,1799.9,1799.5,8.00137969]
["bitfinex","ETHUSD",1745376765006,5.46656375,1799.9,1799.5,3.0]
["bitfinex","ETHUSD",1745376765402,0.7618,1799.8,1799.5,3.0]
["bitfinex","ETHUSD",1745376765802,4.33969432,1799.7,1799.5,3.0]
["bitfinex","ETHUSD",1745376769284,4.84984375,1799.7,1799.0,0.4144073]
["bitfinex","ETHUSD",1745376769484,0.7618,1799.5,1799.0,0.4144073]
["bitfinex","ETHUSD",1745376769689,11.26769432,1799.4,1799.0,0.4144073]
["bitfinex","ETHUSD",1745376773016,5.00236489,1799.2,1798.3,0.40710419]
["bitfinex","ETHUSD",1745376773217,5.00277932,1799.0,1798.2,0.8098]
["bitfinex","ETHUSD",1745376773395,5.00277932,1799.0,1797.8,3.10838953]
["bitfinex","ETHUSD",1745376773396,0.7578,1798.6,1798.0,5.00556173]
["bitfinex","ETHUSD",1745376773598,11.93219764,1798.9,1798.0,5.00539566]
["bitfinex","ETHUSD",1745376773784,11.93219966,1798.9,1798.2,5.0048152]
["bitfinex","ETHUSD",1745376773986,1.19321997,1798.8,1798.3,3.0]
["bitfinex","ETHUSD",1745376774409,6.19664753,1798.8,1798.1,5.00509972]
["bitfinex","ETHUSD",1745376774993,1.19321997,1798.8,1798.2,8.00487868]
["bitfinex","ETHUSD",1745376775215,1.19321997,1798.8,1798.2,5.00481532]
["bitfinex","ETHUSD",1745376775527,0.7578,1799.0,1798.5,5.00402327]
["bitfinex","ETHUSD",1745376775685,6.929,1798.9,1798.2,3.0]
["bitfinex","ETHUSD",1745376775886,6.929,1798.9,1798.3,5.00453619]
["bitfinex","ETHUSD",1745376778530,6.929,1798.9,1798.3,5.00452533]
["bitfinex","ETHUSD",1745376778731,0.6929,1798.8,1798.3,5.00452533]
["bitfinex","ETHUSD",1745376779219,0.6929,1798.8,1798.4,5.00437027]
["bitfinex","ETHUSD",1745376780143,0.6929,1798.8,1798.2,3.0]
["bitfinex","ETHUSD",1745376780450,0.7578,1798.7,1798.3,3.0]
["bitfinex","ETHUSD",1745376780761,0.7578,1798.7,1798.1,5.0050759]
["bitfinex","ETHUSD",1745376780930,0.7578,1798.7,1798.1,5.00528335]
["bitfinex","ETHUSD",1745376781256,0.7578,1798.7,1798.3,5.00458557]
["bitfinex","ETHUSD",1745376781964,0.7578,1798.7,1798.2,8.00483034]
["bitfinex","ETHUSD",1745376782449,0.7578,1798.7,1798.1,3.0]
["bitfinex","ETHUSD",1745376782641,5.7615251,1798.7,1798.0,5.00544514]
["bitfinex","ETHUSD",1745376782956,5.58025184,1798.6,1797.8,5.00586152]
["bitfinex","ETHUSD",1745376783127,5.58025184,1798.6,1797.8,5.06160237]
["bitfinex","ETHUSD",1745376783128,9.91994616,1798.6,1797.8,5.06160237]
["bitfinex","ETHUSD",1745376783319,9.91994616,1798.6,1797.7,5.00629102]
["bitfinex","ETHUSD",1745376783320,5.00463217,1798.4,1797.7,5.00629102]
["bitfinex","ETHUSD",1745376783517,6.716,1798.3,1797.7,5.00629102]
["bitfinex","ETHUSD",1745376783728,11.7207285,1798.3,1797.6,5.00651742]
["bitfinex","ETHUSD",1745376784018,1.17207285,1798.2,1797.7,8.00628759]
["bitfinex","ETHUSD",1745376784231,1.17207285,1798.2,1797.7,5.00636645]
["bitfinex","ETHUSD",1745376785148,1.17207285,1798.2,1797.8,8.00608462]
["bitfinex","ETHUSD",1745376785354,6.716,1798.3,1797.8,8.00608462]
["bitfinex","ETHUSD",1745376785748,6.716,1798.3,1797.8,3.0]
["bitfinex","ETHUSD",1745376785977,11.72076446,1798.3,1797.7,5.00628951]
["bitfinex","ETHUSD",1745376786332,0.788,1798.2,1797.6,5.00655742]
["bitfinex","ETHUSD",1745376786534,0.788,1798.2,1797.6,5.00648021]
["bitfinex","ETHUSD",1745376786854,2.03887645,1798.2,1797.6,5.00648021]
["bitfinex","ETHUSD",1745376787172,2.03887645,1798.2,1797.7,5.00636413]
["bitfinex","ETHUSD",1745376787366,1.00762833,1798.2,1797.7,5.00636413]
["bitfinex","ETHUSD",1745376787547,6.716,1798.3,1797.7,4.80636413]
["bitfinex","ETHUSD",1745376787947,6.716,1798.3,1797.8,5.00598519]
["bitfinex","ETHUSD",1745376788346,6.716,1798.3,1797.7,8.00623364]
["bitfinex","ETHUSD",1745376788547,11.72076103,1798.3,1797.7,8.00623364]
["bitfinex","ETHUSD",1745376788830,11.72084734,1798.3,1797.6,3.0]
["bitfinex","ETHUSD",1745376789072,1.17208473,1798.2,1797.6,8.00646016]
["bitfinex","ETHUSD",1745376789269,5.51177905,1798.2,1797.7,5.0063922]
["bitfinex","ETHUSD",1745376789473,4.33969432,1798.2,1797.8,5.00601941]
["bitfinex","ETHUSD",1745376790171,4.33969432,1798.2,1797.7,8.00626059]
["bitfinex","ETHUSD",1745376790347,0.788,1798.1,1797.7,8.00626059]
["bitfinex","ETHUSD",1745376790937,0.788,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745376791263,4.33969432,1798.0,1797.7,3.0]
["bitfinex","ETHUSD",1745376791467,4.33969432,1798.0,1797.5,5.00673837]
["bitfinex","ETHUSD",1745376792052,4.33969432,1798.0,1797.5,8.00673837]
["bitfinex","ETHUSD",1745376792451,4.33969432,1798.0,1797.5,3.0]
["bitfinex","ETHUSD",1745376792651,9.34554289,1797.9,1797.3,5.00736362]
["bitfinex","ETHUSD",1745376792851,11.05769432,1797.8,1797.3,5.00737384]
["bitfinex","ETHUSD",1745376793266,11.05769432,1797.8,1797.7,5.00639706]
["bitfinex","ETHUSD",1745376793465,11.05769432,1797.8,1797.5,5.00674669]
["bitfinex","ETHUSD",1745376793670,11.05769432,1797.8,1797.4,5.00712954]
["bitfinex","ETHUSD",1745376793671,11.05769432,1797.8,1797.7,5.00639706]
["bitfinex","ETHUSD",1745376793851,11.05769432,1797.8,1797.7,8.51259935]
["bitfinex","ETHUSD",1745376794492,11.05769432,1797.8,1797.7,9.06259935]
["bitfinex","ETHUSD",1745376794699,11.05769432,1798.2,1798.1,5.00528335]
["bitfinex","ETHUSD",1745376795563,11.05769432,1798.2,1797.8,3.0]
["bitfinex","ETHUSD",1745376795758,11.05769432,1798.2,1797.8,8.00593577]
["bitfinex","ETHUSD",1745376796277,4.33969432,1798.1,1797.6,5.00650736]
["bitfinex","ETHUSD",1745376796484,5.12769432,1798.0,1797.6,5.00650736]
["bitfinex","ETHUSD",1745376796686,4.33969432,1797.9,1797.1,3.10838953]
["bitfinex","ETHUSD",1745376796988,4.33969432,1797.9,1797.4,8.00705506]
["bitfinex","ETHUSD",1745376797184,4.33969432,1797.9,1797.4,5.00705506]
["bitfinex","ETHUSD",1745376797602,4.33969432,1797.9,1797.4,8.00705506]
["bitfinex","ETHUSD",1745376797809,4.33969432,1797.9,1797.4,4.30700701]
["bitfinex","ETHUSD",1745376798021,4.33969432,1797.9,1797.4,3.0]
["bitfinex","ETHUSD",1745376798308,4.33969432,1797.9,1797.4,8.00722279]
["bitfinex","ETHUSD",1745376800010,4.33969432,1797.9,1797.4,3.0]
["bitfinex","ETHUSD",1745376800180,4.33969432,1797.9,1797.4,8.00710287]
["bitfinex","ETHUSD",1745376800372,4.33969432,1797.9,1797.7,5.00625754]
["bitfinex","ETHUSD",1745376800574,4.33969432,1797.9,1797.8,8.00611858]
["bitfinex","ETHUSD",1745376801015,4.33969432,1797.9,1797.8,8.06173967]
["bitfinex","ETHUSD",1745376801277,6.718,1798.2,1798.1,5.00528335]
["bitfinex","ETHUSD",1745376801517,5.10529432,1799.0,1798.4,5.00427664]
["bitfinex","ETHUSD",1745376801685,11.05869432,1798.9,1798.5,5.00408346]
["bitfinex","ETHUSD",1745376801882,4.33969432,1798.8,1798.5,5.00408346]
["bitfinex","ETHUSD",1745376802704,4.33969432,1798.8,1798.2,3.59901232]
["bitfinex","ETHUSD",1745376802919,5.10529432,1798.7,1798.1,3.0]
["bitfinex","ETHUSD",1745376803208,4.33969432,1798.6,1798.1,8.00511705]
["bitfinex","ETHUSD",1745376803411,0.43396943,1798.5,1797.9,5.00557908]
["bitfinex","ETHUSD",1745376803714,6.718,1798.4,1797.9,5.00557908]
["bitfinex","ETHUSD",1745376804016,6.718,1798.4,1798.1,5.00519111]
["bitfinex","ETHUSD",1745376805111,6.718,1798.4,1798.0,5.00543795]
["bitfinex","ETHUSD",1745376805418,6.718,1798.4,1797.7,3.0]
["bitfinex","ETHUSD",1745376805614,4.33969432,1798.3,1797.8,5.30600019]
["bitfinex","ETHUSD",1745376805818,0.7656,1798.2,1797.8,3.0]
["bitfinex","ETHUSD",1745376806018,0.7656,1798.2,1797.8,8.00584452]
["bitfinex","ETHUSD",1745376806321,0.7656,1798.2,1797.8,3.0]
["bitfinex","ETHUSD",1745376806513,4.33969432,1798.1,1797.8,3.0]
["bitfinex","ETHUSD",1745376806714,4.33969432,1798.1,1797.6,5.00650383]
["bitfinex","ETHUSD",1745376806911,4.33969432,1798.1,1797.4,0.7886]
["bitfinex","ETHUSD",1745376806912,4.33969432,1798.1,1797.8,5.00586899]
["bitfinex","ETHUSD",1745376807111,4.33969432,1798.1,1797.9,5.00581119]
["bitfinex","ETHUSD",1745376807425,4.33969432,1798.1,1797.8,5.5064651]
["bitfinex","ETHUSD",1745376807626,4.33969432,1798.1,1797.8,5.0058782]
["bitfinex","ETHUSD",1745376807830,4.33969432,1798.1,1797.6,5.00655847]
["bitfinex","ETHUSD",1745376808189,4.33969432,1798.1,1797.6,0.60562721]
["bitfinex","ETHUSD",1745376808390,4.33969432,1798.1,1797.9,5.00563158]
["bitfinex","ETHUSD",1745376808829,4.33969432,1798.1,1797.8,5.0059503]
["bitfinex","ETHUSD",1745376809040,4.33969432,1798.1,1797.9,5.00582645]
["bitfinex","ETHUSD",1745376809218,4.33969432,1798.1,1797.8,0.05561732]
["bitfinex","ETHUSD",1745376809396,4.33969432,1798.1,1797.9,5.00562543]
["bitfinex","ETHUSD",1745376809596,4.33969432,1798.1,1797.9,10.01126795]
["bitfinex","ETHUSD",1745376809796,4.33969432,1798.1,1797.9,5.00562543]
["bitfinex","ETHUSD",1745376810233,4.33969432,1798.1,1797.9,3.0]
["bitfinex","ETHUSD",1745376810592,4.33969432,1798.1,1797.8,5.00592961]
["bitfinex","ETHUSD",1745376810925,4.85022375,1798.1,1797.7,8.00637257]
["bitfinex","ETHUSD",1745376811126,4.33969432,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745376811307,4.33969432,1798.1,1797.9,5.00570545]
["bitfinex","ETHUSD",1745376811634,4.33969432,1798.1,1797.4,0.7886]
["bitfinex","ETHUSD",1745376811807,4.33969432,1798.1,1797.7,5.00637503]
["bitfinex","ETHUSD",1745376812128,4.33969432,1798.1,1797.9,5.00568687]
["bitfinex","ETHUSD",1745376812345,4.33969432,1798.1,1797.9,5.00567081]
["bitfinex","ETHUSD",1745376812559,4.33969432,1798.1,1797.9,10.01134162]
["bitfinex","ETHUSD",1745376812855,4.33969432,1798.1,1797.9,5.00567081]
["bitfinex","ETHUSD",1745376813227,4.33969432,1798.1,1797.8,8.00597325]
["bitfinex","ETHUSD",1745376813646,4.33969432,1798.1,1797.8,13.01190093]
["bitfinex","ETHUSD",1745376813950,4.33969432,1798.1,1797.8,8.00592768]
["bitfinex","ETHUSD",1745376814115,4.33969432,1798.1,1797.9,5.00568614]
["bitfinex","ETHUSD",1745376815247,4.33969432,1798.1,1797.9,5.00564465]
["bitfinex","ETHUSD",1745376815449,4.33969432,1798.1,1797.9,5.00571685]
["bitfinex","ETHUSD",1745376815829,4.33969432,1798.1,1797.9,10.01136131]
["bitfinex","ETHUSD",1745376816020,4.33969432,1798.1,1797.9,5.00564446]
["bitfinex","ETHUSD",1745376816222,11.05169432,1798.1,1797.9,5.00564446]
["bitfinex","ETHUSD",1745376817130,11.05169432,1798.1,1797.9,5.00563478]
["bitfinex","ETHUSD",1745376817331,11.05169432,1798.1,1797.9,10.01127692]
["bitfinex","ETHUSD",1745376817658,11.05169432,1798.1,1798.0,8.00556173]
["bitfinex","ETHUSD",1745376818228,11.05169432,1798.1,1798.0,8.55556173]
["bitfinex","ETHUSD",1745376819750,11.05169432,1798.1,1798.0,3.0]
["bitfinex","ETHUSD",1745376819953,11.05169432,1798.1,1798.0,8.00556173]
["bitfinex","ETHUSD",1745376823722,11.05169432,1798.1,1798.0,3.0]
["bitfinex","ETHUSD",1745376824460,11.05169432,1798.1,1798.0,8.00556173]
["bitfinex","ETHUSD",1745376826863,11.05169432,1798.1,1798.0,3.0]
["bitfinex","ETHUSD",1745376827063,11.05169432,1798.1,1798.0,8.00556173]
["bitfinex","ETHUSD",1745376828553,11.05169432,1798.1,1798.0,3.0]
["bitfinex","ETHUSD",1745376828954,11.05169432,1798.1,1797.8,5.00598249]
["bitfinex","ETHUSD",1745376829174,11.86329432,1798.1,1797.7,5.00615598]
["bitfinex","ETHUSD",1745376829362,13.04962375,1798.1,1797.7,5.00615598]
["bitfinex","ETHUSD",1745376829983,13.04962375,1798.1,1797.7,8.00615598]
["bitfinex","ETHUSD",1745376830455,11.86329432,1798.1,1797.9,5.00581957]
["bitfinex","ETHUSD",1745376830655,11.05169432,1798.1,1797.9,5.00570316]
["bitfinex","ETHUSD",1745376831157,11.05169432,1798.1,1797.7,5.81041152]
["bitfinex","ETHUSD",1745376831158,11.05169432,1798.1,1797.7,8.0062684]
["bitfinex","ETHUSD",1745376831359,11.05169432,1798.1,1797.8,5.00607917]
["bitfinex","ETHUSD",1745376833202,4.33969432,1798.0,1797.9,5.00584014]
["bitfinex","ETHUSD",1745376833562,4.33969432,1798.0,1797.9,6.00703207]
["bitfinex","ETHUSD",1745376833963,4.33969432,1798.0,1797.9,5.00584014]
["bitfinex","ETHUSD",1745376834189,4.33969432,1798.0,1797.9,8.00584014]
["bitfinex","ETHUSD",1745376834884,4.33969432,1798.0,1797.5,3.0]
["bitfinex","ETHUSD",1745376835082,5.11809432,1797.9,1797.5,8.00683819]
["bitfinex","ETHUSD",1745376835401,5.11809432,1797.9,1797.7,3.0]
["bitfinex","ETHUSD",1745376837515,5.62990375,1797.9,1797.7,3.0]
["bitfinex","ETHUSD",1745376838123,5.11809432,1797.9,1797.7,8.00615666]
["bitfinex","ETHUSD",1745376839003,5.11809432,1797.9,1797.8,5.00611858]
["bitfinex","ETHUSD",1745376839510,4.33969432,1797.9,1797.7,13.01246613]
["bitfinex","ETHUSD",1745376839819,4.33969432,1797.9,1797.8,5.00611858]
["bitfinex","ETHUSD",1745376840022,4.33969432,1797.9,1797.8,8.00611858]
["bitfinex","ETHUSD",1745376840522,4.33969432,1797.9,1797.8,3.0]
["bitfinex","ETHUSD",1745376840710,4.33969432,1797.9,1797.7,8.00617689]
["bitfinex","ETHUSD",1745376841538,4.33969432,1797.8,1797.5,5.00683787]
["bitfinex","ETHUSD",1745376842459,4.33969432,1797.8,1797.4,8.00720332]
["bitfinex","ETHUSD",1745376842757,0.7784,1797.6,1797.2,0.4144073]
["bitfinex","ETHUSD",1745376842965,11.04069432,1797.5,1797.2,0.4144073]
["bitfinex","ETHUSD",1745376843122,1.10406943,1797.4,1797.2,0.4144073]
["bitfinex","ETHUSD",1745376844122,0.7784,1797.3,1797.2,0.4144073]
["bitfinex","ETHUSD",1745376844726,5.11809432,1797.3,1797.2,0.4144073]
["bitfinex","ETHUSD",1745376845349,4.33969432,1797.3,1797.2,0.4144073]
["bitfinex","ETHUSD",1745376848349,4.33969432,1797.3,1797.2,5.42219719]
["bitfinex","ETHUSD",1745376848722,4.33969432,1797.3,1797.2,8.42219719]
["bitfinex","ETHUSD",1745376848922,18.333,1797.5,1797.4,5.00723266]
["bitfinex","ETHUSD",1745376849124,18.333,1797.5,1797.4,8.00723266]
["bitfinex","ETHUSD",1745376850044,18.333,1797.5,1797.4,3.0]
["bitfinex","ETHUSD",1745376850244,18.333,1797.5,1797.3,3.0]
["bitfinex","ETHUSD",1745376850764,18.333,1797.5,1797.2,5.42198664]
["bitfinex","ETHUSD",1745376851341,18.333,1797.5,1797.2,10.42957219]
["bitfinex","ETHUSD",1745376851671,18.333,1797.5,1797.2,8.47771612]
["bitfinex","ETHUSD",1745376851838,18.333,1797.5,1797.3,5.00740019]
["bitfinex","ETHUSD",1745376852036,18.333,1797.5,1797.3,5.0073493]
["bitfinex","ETHUSD",1745376852963,18.333,1797.5,1797.3,5.00732607]
["bitfinex","ETHUSD",1745376853163,18.333,1797.5,1797.4,8.00723266]
["bitfinex","ETHUSD",1745376853466,11.04269432,1797.6,1797.5,8.0069541]
["bitfinex","ETHUSD",1745376854567,11.04269432,1797.6,1797.5,6.7779541]
["bitfinex","ETHUSD",1745376855570,11.04269432,1797.6,1797.5,3.0]
["bitfinex","ETHUSD",1745376855937,11.04269432,1797.6,1797.2,5.42209045]
["bitfinex","ETHUSD",1745376856136,5.007057,1797.5,1797.2,0.4144073]
["bitfinex","ETHUSD",1745376856436,4.33969432,1797.4,1797.2,0.4144073]
["bitfinex","ETHUSD",1745376856630,0.7849,1797.3,1797.2,0.4144073]
["bitfinex","ETHUSD",1745376858282,0.7849,1797.3,1796.5,0.8126]
["bitfinex","ETHUSD",1745376858283,5.00856186,1797.0,1796.5,0.8126]
["bitfinex","ETHUSD",1745376858491,5.79394681,1796.8,1796.3,0.8126]
["bitfinex","ETHUSD",1745376858702,3.92528702,1796.7,1796.2,5.01057788]
["bitfinex","ETHUSD",1745376859184,0.7849,1796.8,1796.1,0.1]
["bitfinex","ETHUSD",1745376859185,3.92528702,1796.6,1796.1,0.1]
["bitfinex","ETHUSD",1745376859483,0.7849,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1745376859682,6.703,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745376859883,3.92528702,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745376860085,3.92528702,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745376860850,8.9358649,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745376861171,4.68818702,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745376861485,10.66862825,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745376861655,5.65805037,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745376861854,9.6987649,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745376862294,12.6987649,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745376863005,9.6987649,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745376863293,5.77519806,1795.6,1795.4,0.4144073]
["bitfinex","ETHUSD",1745376863462,11.10880683,1795.5,1795.4,0.4144073]
["bitfinex","ETHUSD",1745376863863,16.12133815,1795.5,1795.4,0.4144073]
["bitfinex","ETHUSD",1745376864088,34.46633815,1795.5,1795.4,0.4144073]
["bitfinex","ETHUSD",1745376864259,35.63923414,1795.5,1795.4,0.4144073]
["bitfinex","ETHUSD",1745376865414,35.22923815,1795.5,1795.4,0.4144073]
["bitfinex","ETHUSD",1745376865624,29.63918702,1795.5,1795.4,0.4144073]
["bitfinex","ETHUSD",1745376865803,34.65171834,1795.5,1795.4,0.4144073]
["bitfinex","ETHUSD",1745376866515,5.01429086,1794.9,1794.1,5.11634413]
["bitfinex","ETHUSD",1745376866816,11.29618702,1794.8,1794.2,5.01601119]
["bitfinex","ETHUSD",1745376867019,11.29618702,1794.8,1794.1,0.1]
["bitfinex","ETHUSD",1745376867316,10.53328702,1794.8,1794.5,5.01516097]
["bitfinex","ETHUSD",1745376867615,10.53328702,1794.8,1794.7,5.01476569]
["bitfinex","ETHUSD",1745376868115,6.708,1794.8,1794.7,5.81496569]
["bitfinex","ETHUSD",1745376868298,6.708,1794.8,1794.7,7.19795231]
["bitfinex","ETHUSD",1745376868917,10.53328702,1795.3,1794.7,2.23890097]
["bitfinex","ETHUSD",1745376869093,10.53328702,1795.3,1795.1,5.01361468]
["bitfinex","ETHUSD",1745376869293,10.53328702,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1745376869489,3.82528702,1795.2,1794.4,0.8002]
["bitfinex","ETHUSD",1745376869688,3.82528702,1795.2,1794.4,6.23607614]
["bitfinex","ETHUSD",1745376869916,3.82528702,1795.2,1794.5,5.01532292]
["bitfinex","ETHUSD",1745376869917,0.7629,1795.0,1794.5,5.01532292]
["bitfinex","ETHUSD",1745376870221,1.3405701,1795.0,1794.5,5.01532292]
["bitfinex","ETHUSD",1745376870719,1.3405701,1795.0,1794.4,8.81563631]
["bitfinex","ETHUSD",1745376871023,1.3405701,1795.0,1794.5,5.01531542]
["bitfinex","ETHUSD",1745376871246,5.77699748,1795.0,1794.4,3.8002]
["bitfinex","ETHUSD",1745376871391,3.82528702,1794.9,1794.4,3.8002]
["bitfinex","ETHUSD",1745376871596,6.695,1794.8,1794.4,8.81569143]
["bitfinex","ETHUSD",1745376871835,3.82528702,1794.7,1794.4,3.8002]
["bitfinex","ETHUSD",1745376872136,3.82528702,1794.7,1794.1,3.9002]
["bitfinex","ETHUSD",1745376872340,3.82528702,1794.6,1794.1,0.9002]
["bitfinex","ETHUSD",1745376872588,0.7629,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745376872744,10.79391124,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745376872940,0.7629,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745376873161,22.18328702,1794.6,1794.2,5.01605393]
["bitfinex","ETHUSD",1745376873469,22.18328702,1794.6,1794.1,8.11622704]
["bitfinex","ETHUSD",1745376873666,22.18328702,1794.6,1794.1,13.1324595]
["bitfinex","ETHUSD",1745376873874,22.18328702,1794.6,1794.1,3.1]
["bitfinex","ETHUSD",1745376874760,27.19835103,1794.6,1794.1,3.1]
["bitfinex","ETHUSD",1745376874962,22.18328702,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745376875140,5.01616319,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745376875341,15.53845021,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745376876187,16.35935021,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745376876571,19.35935021,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745376878166,3.72528702,1793.7,1793.6,0.4144073]
["bitfinex","ETHUSD",1745376878512,10.42428702,1793.7,1793.6,0.4144073]
["bitfinex","ETHUSD",1745376879410,9.42428702,1793.7,1793.6,6.22134851]
["bitfinex","ETHUSD",1745376879560,9.42428702,1793.7,1793.6,0.4144073]
["bitfinex","ETHUSD",1745376883035,9.42428702,1793.7,1793.6,5.43224851]
["bitfinex","ETHUSD",1745376883237,9.42428702,1793.7,1793.6,0.4144073]
["bitfinex","ETHUSD",1745376885946,11.18761572,1793.7,1793.6,0.4144073]
["bitfinex","ETHUSD",1745376886154,2.31087972,1793.6,1793.2,5.42971727]
["bitfinex","ETHUSD",1745376886301,8.4623287,1793.7,1793.2,5.42972308]
["bitfinex","ETHUSD",1745376886302,2.31087972,1793.5,1793.2,5.42972308]
["bitfinex","ETHUSD",1745376886506,2.31087972,1793.5,1793.2,5.01885396]
["bitfinex","ETHUSD",1745376886717,2.31087972,1793.5,1793.4,5.0184008]
["bitfinex","ETHUSD",1745376886923,2.31087972,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1745376887116,2.31087972,1793.5,1793.2,5.01895907]
["bitfinex","ETHUSD",1745376887418,2.31087972,1793.5,1793.1,3.8891]
["bitfinex","ETHUSD",1745376887640,2.31087972,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1745376887641,2.62405769,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1745376887846,7.64228033,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1745376888061,2.62405769,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1745376888278,2.31087972,1793.5,1793.2,5.01885494]
["bitfinex","ETHUSD",1745376888578,2.31087972,1793.5,1793.1,5.11909142]
["bitfinex","ETHUSD",1745376889327,2.31087972,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1745376889526,6.699,1793.7,1793.3,0.7891]
["bitfinex","ETHUSD",1745376889734,6.699,1793.7,1793.4,3.0]
["bitfinex","ETHUSD",1745376889957,6.699,1793.7,1793.5,8.0181118]
["bitfinex","ETHUSD",1745376890172,6.699,1793.7,1793.5,3.0]
["bitfinex","ETHUSD",1745376891276,6.699,1793.7,1793.3,5.80757825]
["bitfinex","ETHUSD",1745376891571,6.699,1793.7,1793.4,5.01827727]
["bitfinex","ETHUSD",1745376891763,6.699,1793.7,1793.4,8.01827727]
["bitfinex","ETHUSD",1745376891943,6.699,1793.7,1793.4,3.0]
["bitfinex","ETHUSD",1745376892564,6.699,1793.7,1793.4,8.01826357]
["bitfinex","ETHUSD",1745376893172,6.699,1793.7,1793.4,3.0]
["bitfinex","ETHUSD",1745376893372,6.699,1793.7,1793.5,5.01787702]
["bitfinex","ETHUSD",1745376893573,6.699,1793.7,1793.3,8.86351293]
["bitfinex","ETHUSD",1745376893574,6.699,1793.7,1793.4,8.0182192]
["bitfinex","ETHUSD",1745376893743,6.699,1793.7,1793.5,5.01802146]
["bitfinex","ETHUSD",1745376894452,6.699,1793.7,1793.3,3.7891]
["bitfinex","ETHUSD",1745376894655,6.699,1793.7,1793.4,8.01825999]
["bitfinex","ETHUSD",1745376894846,2.31087972,1793.6,1793.5,5.01812099]
["bitfinex","ETHUSD",1745376895040,2.31087972,1793.6,1793.4,3.0]
["bitfinex","ETHUSD",1745376895463,3.21186769,1793.6,1793.1,5.87210242]
["bitfinex","ETHUSD",1745376895661,2.31087972,1793.5,1793.1,5.87210242]
["bitfinex","ETHUSD",1745376896476,2.31087972,1793.5,1793.1,3.853]
["bitfinex","ETHUSD",1745376896677,2.31087972,1793.5,1793.1,3.1]
["bitfinex","ETHUSD",1745376897063,2.31087972,1793.5,1793.1,8.11921605]
["bitfinex","ETHUSD",1745376897264,2.31087972,1793.5,1793.2,5.01875913]
["bitfinex","ETHUSD",1745376897458,2.31087972,1793.5,1793.1,3.95437719]
["bitfinex","ETHUSD",1745376897797,2.31087972,1793.5,1793.1,3.1]
["bitfinex","ETHUSD",1745376897989,2.31087972,1793.5,1793.1,8.11921462]
["bitfinex","ETHUSD",1745376898366,2.31087972,1793.5,1793.1,3.1]
["bitfinex","ETHUSD",1745376898563,3.04375578,1793.5,1793.1,3.1]
["bitfinex","ETHUSD",1745376898769,2.31087972,1793.5,1793.1,3.1]
["bitfinex","ETHUSD",1745376900675,2.31087972,1793.4,1793.1,3.1]
["bitfinex","ETHUSD",1745376901595,2.31087972,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745376902265,3.12977972,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745376902474,6.689,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745376902715,8.99987972,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745376903217,14.01884023,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745376903521,8.99987972,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745376904892,2.31087972,1793.2,1793.1,8.88704042]
["bitfinex","ETHUSD",1745376905091,2.31087972,1793.2,1793.1,10.2776742]
["bitfinex","ETHUSD",1745376905423,2.31087972,1793.2,1793.1,8.88704042]
["bitfinex","ETHUSD",1745376906610,2.31087972,1793.2,1793.1,8.94280487]
["bitfinex","ETHUSD",1745376907516,6.689,1793.6,1793.5,8.77102099]
["bitfinex","ETHUSD",1745376908017,6.689,1794.4,1793.8,5.7701419]
["bitfinex","ETHUSD",1745376908225,6.689,1794.4,1794.2,5.01604902]
["bitfinex","ETHUSD",1745376908430,6.689,1794.4,1794.1,5.01644278]
["bitfinex","ETHUSD",1745376908737,6.689,1794.4,1794.3,8.76878363]
["bitfinex","ETHUSD",1745376908954,6.689,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745376909093,6.689,1794.4,1794.2,8.01608524]
["bitfinex","ETHUSD",1745376909514,6.689,1794.4,1794.3,5.01588363]
["bitfinex","ETHUSD",1745376910010,25.069,1794.8,1794.2,1.17601119]
["bitfinex","ETHUSD",1745376910241,2.5069,1794.7,1794.2,6.19214607]
["bitfinex","ETHUSD",1745376910912,2.5069,1794.7,1794.3,5.01587319]
["bitfinex","ETHUSD",1745376911491,2.5069,1794.7,1794.2,9.19202416]
["bitfinex","ETHUSD",1745376911914,7.52172689,1794.7,1794.2,0.7529]
["bitfinex","ETHUSD",1745376912189,0.8153,1794.5,1793.5,0.7529]
["bitfinex","ETHUSD",1745376912416,0.8153,1794.2,1793.5,0.7529]
["bitfinex","ETHUSD",1745376912606,6.688,1794.1,1793.8,0.7529]
["bitfinex","ETHUSD",1745376912818,6.688,1794.1,1793.9,5.01687525]
["bitfinex","ETHUSD",1745376913010,2.31087972,1794.4,1794.2,5.01615727]
["bitfinex","ETHUSD",1745376913320,6.688,1794.5,1794.2,5.01614186]
["bitfinex","ETHUSD",1745376913486,6.688,1794.5,1793.9,0.41826681]
["bitfinex","ETHUSD",1745376913692,11.70353385,1794.5,1793.9,3.0]
["bitfinex","ETHUSD",1745376913923,7.00126828,1794.4,1793.9,3.0]
["bitfinex","ETHUSD",1745376914319,5.01589272,1794.3,1793.6,5.01774436]
["bitfinex","ETHUSD",1745376914499,5.83165069,1794.2,1793.6,5.01781921]
["bitfinex","ETHUSD",1745376914695,2.31087972,1794.1,1793.4,5.01833596]
["bitfinex","ETHUSD",1745376915004,6.688,1794.0,1793.5,3.0]
["bitfinex","ETHUSD",1745376915319,0.8153,1793.9,1793.4,3.42035397]
["bitfinex","ETHUSD",1745376915519,2.31087972,1793.8,1793.3,5.77130704]
["bitfinex","ETHUSD",1745376915724,2.31087972,1793.7,1793.2,5.01884288]
["bitfinex","ETHUSD",1745376915920,2.31087972,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745376916122,2.31087972,1793.6,1793.2,3.0]
["bitfinex","ETHUSD",1745376916427,7.5033,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1745376916635,2.31087972,1793.4,1793.1,3.1]
["bitfinex","ETHUSD",1745376916995,2.31087972,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745376917334,7.32956335,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745376917514,2.31087972,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745376918601,2.31087972,1793.3,1793.2,5.01896051]
["bitfinex","ETHUSD",1745376918800,2.31087972,1793.3,1793.1,5.11910081]
["bitfinex","ETHUSD",1745376919208,2.31087972,1793.3,1793.2,8.01896051]
["bitfinex","ETHUSD",1745376919501,2.31087972,1793.3,1793.2,3.0]
["bitfinex","ETHUSD",1745376919706,2.31087972,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745376920103,7.32970963,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745376920308,0.73297096,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745376920495,2.31087972,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745376920700,0.8179,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745376921233,3.12877972,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745376921815,2.31087972,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745376923421,2.31087972,1793.2,1793.1,5.11924042]
["bitfinex","ETHUSD",1745376923602,2.31087972,1793.2,1793.1,8.11924042]
["bitfinex","ETHUSD",1745376924299,2.31087972,1793.2,1793.1,9.43311619]
["bitfinex","ETHUSD",1745376925035,2.31087972,1793.2,1793.1,10.83748045]
["bitfinex","ETHUSD",1745376925544,2.31087972,1793.2,1793.1,10.23171619]
["bitfinex","ETHUSD",1745376925741,2.31087972,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745376926317,2.31087972,1793.2,1793.1,5.11924042]
["bitfinex","ETHUSD",1745376926518,2.31087972,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745376927820,2.31087972,1793.2,1793.1,5.11924042]
["bitfinex","ETHUSD",1745376928205,2.31087972,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745376933155,2.31087972,1793.2,1793.1,5.11924042]
["bitfinex","ETHUSD",1745376933325,2.31087972,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745376934343,2.31087972,1793.2,1793.1,8.11924042]
["bitfinex","ETHUSD",1745376935732,3.98126769,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745376936444,3.08277972,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745376937431,2.31087972,1793.2,1793.1,5.11924042]
["bitfinex","ETHUSD",1745376939146,2.31087972,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745376939751,2.31087972,1793.2,1793.1,5.11924042]
["bitfinex","ETHUSD",1745376940140,2.31087972,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745376943896,5.01972727,1793.0,1792.4,5.83321334]
["bitfinex","ETHUSD",1745376944078,1.67038797,1793.2,1792.4,0.8122]
["bitfinex","ETHUSD",1745376944079,2.21087972,1792.9,1792.4,0.8122]
["bitfinex","ETHUSD",1745376944279,6.675,1792.8,1792.4,5.83327615]
["bitfinex","ETHUSD",1745376944467,7.4469,1792.8,1792.4,5.02107615]
["bitfinex","ETHUSD",1745376944668,7.4469,1792.8,1792.3,8.02132329]
["bitfinex","ETHUSD",1745376944869,8.91465955,1792.8,1792.3,8.02132329]
["bitfinex","ETHUSD",1745376946272,8.91465955,1792.8,1792.3,8.02129576]
["bitfinex","ETHUSD",1745376946469,8.91465955,1792.8,1792.3,8.0212999]
["bitfinex","ETHUSD",1745376946798,8.91465955,1792.8,1792.4,5.02119792]
["bitfinex","ETHUSD",1745376947188,8.91465955,1792.8,1792.3,8.02131936]
["bitfinex","ETHUSD",1745376947390,0.89146595,1792.7,1792.3,8.02131936]
["bitfinex","ETHUSD",1745376947571,2.21087972,1792.6,1792.3,3.0]
["bitfinex","ETHUSD",1745376947983,2.21087972,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1745376948212,2.21087972,1792.6,1792.2,8.8338658]
["bitfinex","ETHUSD",1745376948403,2.21087972,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1745376948796,2.21087972,1792.6,1792.4,8.02120042]
["bitfinex","ETHUSD",1745376949114,2.21087972,1792.6,1792.5,5.0209205]
["bitfinex","ETHUSD",1745376951187,2.21087972,1792.6,1792.3,5.0212691]
["bitfinex","ETHUSD",1745376951537,2.21087972,1792.6,1792.3,5.02125574]
["bitfinex","ETHUSD",1745376951813,7.4469,1792.8,1792.1,0.1]
["bitfinex","ETHUSD",1745376951814,2.96957972,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745376952188,2.21087972,1792.4,1792.1,3.1]
["bitfinex","ETHUSD",1745376952390,6.676,1792.3,1792.1,3.1]
["bitfinex","ETHUSD",1745376952712,6.676,1792.3,1792.1,8.12195806]
["bitfinex","ETHUSD",1745376953218,6.676,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745376953408,2.21087972,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745376954206,2.96957972,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745376955595,7.99134068,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745376956027,2.96957972,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745376957805,7.99134068,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745376958008,9.96023136,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745376958408,10.36880776,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745376959235,4.9384704,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745376959418,9.96023136,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745376960325,10.36981092,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745376961723,10.91981092,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745376962432,22.91589467,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745376963638,13.36981092,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745376963818,10.36981092,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745376964324,2.21087972,1792.2,1792.1,8.89814118]
["bitfinex","ETHUSD",1745376964530,6.676,1792.3,1792.2,5.02176096]
["bitfinex","ETHUSD",1745376964718,6.676,1792.3,1792.2,8.07755558]
["bitfinex","ETHUSD",1745376964919,6.676,1792.3,1792.2,8.02176096]
["bitfinex","ETHUSD",1745376965119,6.676,1792.3,1792.2,9.41375117]
["bitfinex","ETHUSD",1745376965320,6.676,1792.3,1792.2,3.0]
["bitfinex","ETHUSD",1745376965920,6.676,1792.3,1792.2,8.02176096]
["bitfinex","ETHUSD",1745376968313,6.676,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745376968509,6.676,1792.3,1792.1,5.12202771]
["bitfinex","ETHUSD",1745376968737,6.676,1792.3,1792.1,8.1218696]
["bitfinex","ETHUSD",1745376969248,8.88687972,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745376969436,8.88687972,1792.3,1792.1,8.12184169]
["bitfinex","ETHUSD",1745376969621,8.88687972,1792.3,1792.2,5.02176096]
["bitfinex","ETHUSD",1745376970209,8.88687972,1792.3,1792.1,8.12203798]
["bitfinex","ETHUSD",1745376970210,8.88687972,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745376970430,8.88687972,1792.3,1792.2,5.02176096]
["bitfinex","ETHUSD",1745376970854,8.88687972,1792.3,1792.2,6.82352998]
["bitfinex","ETHUSD",1745376971244,19.1769,1792.8,1792.6,5.02064041]
["bitfinex","ETHUSD",1745376971245,8.87087972,1792.7,1792.6,5.02064041]
["bitfinex","ETHUSD",1745376971450,8.87087972,1792.7,1792.6,8.80804041]
["bitfinex","ETHUSD",1745376973360,2.21087972,1792.7,1792.6,9.35804041]
["bitfinex","ETHUSD",1745376973556,2.21087972,1792.7,1792.6,8.80804041]
["bitfinex","ETHUSD",1745376975031,2.21087972,1792.7,1792.3,0.7874]
["bitfinex","ETHUSD",1745376975231,2.21087972,1792.7,1792.3,5.80877165]
["bitfinex","ETHUSD",1745376975835,2.21087972,1792.7,1792.3,0.7874]
["bitfinex","ETHUSD",1745376976162,6.66,1792.6,1792.3,0.7874]
["bitfinex","ETHUSD",1745376976362,2.21087972,1792.5,1792.3,0.7874]
["bitfinex","ETHUSD",1745376976560,2.21087972,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745376976730,2.21087972,1792.3,1792.1,8.12192487]
["bitfinex","ETHUSD",1745376976937,2.21087972,1792.3,1792.1,3.1]
["bitfinex","ETHUSD",1745376977461,2.21087972,1792.3,1792.1,8.12202154]
["bitfinex","ETHUSD",1745376977662,2.21087972,1792.3,1792.1,3.1]
["bitfinex","ETHUSD",1745376977867,2.21087972,1792.3,1792.1,8.12194084]
["bitfinex","ETHUSD",1745376978260,2.21087972,1792.3,1792.2,5.02176096]
["bitfinex","ETHUSD",1745376979764,2.21087972,1792.5,1792.4,5.02120062]
["bitfinex","ETHUSD",1745376981550,2.21087972,1792.5,1792.4,8.81290062]
["bitfinex","ETHUSD",1745376982678,2.21087972,1792.5,1792.4,8.86290062]
["bitfinex","ETHUSD",1745376985396,2.21087972,1792.5,1792.4,11.69053371]
["bitfinex","ETHUSD",1745376986294,6.66,1792.6,1792.4,12.24053371]
["bitfinex","ETHUSD",1745376986595,0.7919,1793.1,1792.8,5.02001775]
["bitfinex","ETHUSD",1745376986596,6.659,1793.1,1792.8,5.02001775]
["bitfinex","ETHUSD",1745376986782,2.21087972,1793.0,1792.9,8.01980032]
["bitfinex","ETHUSD",1745376986986,2.21087972,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1745376987698,2.21087972,1793.0,1792.9,8.01980032]
["bitfinex","ETHUSD",1745376987901,2.21087972,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1745376988097,2.21087972,1793.0,1792.9,8.01980032]
["bitfinex","ETHUSD",1745376988885,2.21087972,1793.0,1792.9,8.81150032]
["bitfinex","ETHUSD",1745376989205,2.21087972,1793.0,1792.9,10.5077615]
["bitfinex","ETHUSD",1745376989565,2.21087972,1793.0,1792.9,8.01980032]
["bitfinex","ETHUSD",1745376990290,2.21087972,1793.0,1792.9,8.44140165]
["bitfinex","ETHUSD",1745376991694,2.21087972,1793.0,1792.9,3.42160133]
["bitfinex","ETHUSD",1745376992001,2.21087972,1793.0,1792.9,8.44140165]
["bitfinex","ETHUSD",1745376998601,2.21087972,1793.0,1792.9,8.01980032]
["bitfinex","ETHUSD",1745377000414,2.21087972,1793.0,1792.9,10.54447691]
["bitfinex","ETHUSD",1745377001005,2.21087972,1793.0,1792.9,10.84766385]
["bitfinex","ETHUSD",1745377002256,20.60187972,1793.5,1793.4,5.0184008]
["bitfinex","ETHUSD",1745377002397,2.21087972,1793.5,1793.4,8.0184008]
["bitfinex","ETHUSD",1745377002597,2.21087972,1793.5,1793.4,9.81828407]
["bitfinex","ETHUSD",1745377003093,2.21087972,1793.8,1793.7,5.01756146]
["bitfinex","ETHUSD",1745377003297,2.21087972,1793.8,1793.7,8.81396146]
["bitfinex","ETHUSD",1745377003828,2.21087972,1793.8,1793.7,8.01756146]
["bitfinex","ETHUSD",1745377004028,2.21087972,1793.8,1793.5,5.01796249]
["bitfinex","ETHUSD",1745377004198,3.03307972,1793.8,1793.6,5.01767933]
["bitfinex","ETHUSD",1745377004398,2.51418769,1793.7,1793.4,5.01826198]
["bitfinex","ETHUSD",1745377004697,2.51418769,1793.7,1793.4,10.03634908]
["bitfinex","ETHUSD",1745377004897,2.51418769,1793.7,1793.5,5.0180174]
["bitfinex","ETHUSD",1745377006697,2.21087972,1793.7,1793.6,5.01784121]
["bitfinex","ETHUSD",1745377006900,2.21087972,1793.7,1793.6,8.01784121]
["bitfinex","ETHUSD",1745377007244,2.21087972,1793.7,1793.6,8.56784121]
["bitfinex","ETHUSD",1745377007722,2.21087972,1793.7,1793.6,9.36424121]
["bitfinex","ETHUSD",1745377008044,2.21087972,1793.7,1793.6,10.80246707]
["bitfinex","ETHUSD",1745377009334,2.21087972,1793.7,1793.6,13.62587343]
["bitfinex","ETHUSD",1745377011443,2.21087972,1793.7,1793.6,13.07587343]
["bitfinex","ETHUSD",1745377012017,2.21087972,1793.9,1793.8,8.01728174]
["bitfinex","ETHUSD",1745377013644,2.21087972,1793.9,1793.8,3.0]
["bitfinex","ETHUSD",1745377013953,3.03297972,1793.9,1793.7,5.01756146]
["bitfinex","ETHUSD",1745377015352,3.03297972,1793.9,1793.8,5.01728174]
["bitfinex","ETHUSD",1745377016573,3.03297972,1793.9,1793.7,5.01744836]
["bitfinex","ETHUSD",1745377016783,3.03297972,1793.9,1793.7,10.03480334]
["bitfinex","ETHUSD",1745377016990,3.03297972,1793.9,1793.7,5.01735498]
["bitfinex","ETHUSD",1745377017652,4.00007769,1793.9,1793.5,8.018016]
["bitfinex","ETHUSD",1745377017987,2.21087972,1793.8,1793.4,5.01820768]
["bitfinex","ETHUSD",1745377018178,2.21087972,1793.7,1793.5,5.01809812]
["bitfinex","ETHUSD",1745377020593,7.99492385,1793.6,1793.0,5.01940078]
["bitfinex","ETHUSD",1745377020751,9.64637211,1793.5,1793.1,5.01902538]
["bitfinex","ETHUSD",1745377021147,8.84687972,1793.5,1793.2,5.01883944]
["bitfinex","ETHUSD",1745377021365,8.84687972,1793.5,1793.3,5.01862277]
["bitfinex","ETHUSD",1745377021581,8.84687972,1793.5,1793.2,5.01880094]
["bitfinex","ETHUSD",1745377022884,8.84687972,1793.5,1793.1,5.01910877]
["bitfinex","ETHUSD",1745377023270,0.7662,1793.2,1792.7,7.84371805]
["bitfinex","ETHUSD",1745377023477,2.21087972,1793.1,1792.7,5.0201973]
["bitfinex","ETHUSD",1745377023668,6.636,1793.0,1792.8,5.0200667]
["bitfinex","ETHUSD",1745377024073,6.636,1793.0,1792.6,7.8438782]
["bitfinex","ETHUSD",1745377024268,6.636,1793.0,1792.6,3.60779418]
["bitfinex","ETHUSD",1745377024269,2.21087972,1792.9,1792.6,3.60779418]
["bitfinex","ETHUSD",1745377024477,0.7662,1792.8,1792.5,5.02066574]
["bitfinex","ETHUSD",1745377024714,2.21087972,1792.7,1792.6,5.02054987]
["bitfinex","ETHUSD",1745377025910,2.21087972,1792.7,1792.5,5.02066574]
["bitfinex","ETHUSD",1745377026802,2.21087972,1792.7,1792.6,5.02064041]
["bitfinex","ETHUSD",1745377027288,2.21087972,1792.7,1792.5,8.02078621]
["bitfinex","ETHUSD",1745377027981,2.21087972,1792.7,1792.5,5.02080685]
["bitfinex","ETHUSD",1745377029009,2.21087972,1792.6,1792.4,0.05]
["bitfinex","ETHUSD",1745377029872,7.4207,1792.5,1792.4,0.05]
["bitfinex","ETHUSD",1745377030072,8.01883303,1792.5,1792.4,0.05]
["bitfinex","ETHUSD",1745377030814,13.03975353,1792.5,1792.4,0.05]
["bitfinex","ETHUSD",1745377031023,15.25063325,1792.5,1792.4,0.05]
["bitfinex","ETHUSD",1745377032383,14.94713325,1792.5,1792.4,0.05]
["bitfinex","ETHUSD",1745377032627,17.77053961,1792.5,1792.4,0.05]
["bitfinex","ETHUSD",1745377033322,7.98634068,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745377033616,9.28713304,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745377034887,12.83713304,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745377036408,5.8263017,1791.9,1791.8,0.4144073]
["bitfinex","ETHUSD",1745377036608,15.26970806,1791.9,1791.8,0.4144073]
["bitfinex","ETHUSD",1745377036837,12.4463017,1791.9,1791.8,0.4144073]
["bitfinex","ETHUSD",1745377037006,14.19317384,1791.9,1791.8,0.4144073]
["bitfinex","ETHUSD",1745377038519,9.17057214,1791.9,1791.8,0.4144073]
["bitfinex","ETHUSD",1745377038723,7.4237,1791.9,1791.8,0.4122073]
["bitfinex","ETHUSD",1745377039914,8.78087972,1791.9,1791.8,0.4122073]
["bitfinex","ETHUSD",1745377044821,9.56077972,1791.9,1791.8,0.4122073]
["bitfinex","ETHUSD",1745377045036,14.58338142,1791.9,1791.8,0.4122073]
["bitfinex","ETHUSD",1745377045218,1.74867242,1791.8,1791.2,0.7915]
["bitfinex","ETHUSD",1745377045548,1.74867242,1791.7,1791.2,5.81594149]
["bitfinex","ETHUSD",1745377047320,1.74867242,1791.7,1791.4,5.02382474]
["bitfinex","ETHUSD",1745377047648,1.74867242,1791.7,1791.5,5.0235572]
["bitfinex","ETHUSD",1745377047829,1.74867242,1791.7,1791.3,8.02416773]
["bitfinex","ETHUSD",1745377048222,7.55181045,1791.7,1791.1,8.12472595]
["bitfinex","ETHUSD",1745377048433,5.77864464,1791.6,1791.1,8.12472595]
["bitfinex","ETHUSD",1745377048653,0.75518104,1791.6,1791.1,8.12472595]
["bitfinex","ETHUSD",1745377048856,0.75518104,1791.6,1791.2,5.02454907]
["bitfinex","ETHUSD",1745377049023,2.52857242,1791.7,1791.3,5.02427846]
["bitfinex","ETHUSD",1745377049424,2.52857242,1791.7,1791.4,5.02390347]
["bitfinex","ETHUSD",1745377049952,1.74867242,1791.7,1791.5,5.02371658]
["bitfinex","ETHUSD",1745377050166,1.74867242,1791.6,1791.4,5.81535615]
["bitfinex","ETHUSD",1745377050648,1.74867242,1791.6,1791.4,0.7915]
["bitfinex","ETHUSD",1745377050853,1.74867242,1791.6,1791.3,10.04817399]
["bitfinex","ETHUSD",1745377051052,5.02374755,1791.5,1791.2,0.7915]
["bitfinex","ETHUSD",1745377051254,7.12537476,1791.4,1791.1,8.12484243]
["bitfinex","ETHUSD",1745377051452,1.74867242,1791.3,1791.1,3.1]
["bitfinex","ETHUSD",1745377053483,1.74867242,1791.3,1791.1,8.12483669]
["bitfinex","ETHUSD",1745377053795,1.74867242,1791.3,1791.1,3.1]
["bitfinex","ETHUSD",1745377055085,1.74867242,1791.3,1791.1,8.12479463]
["bitfinex","ETHUSD",1745377056176,1.74867242,1791.2,1791.1,3.1]
["bitfinex","ETHUSD",1745377056375,1.74867242,1791.2,1791.1,8.12484506]
["bitfinex","ETHUSD",1745377058307,1.74867242,1791.2,1791.1,9.87742128]
["bitfinex","ETHUSD",1745377058479,1.74867242,1791.7,1791.6,5.02344273]
["bitfinex","ETHUSD",1745377058797,1.74867242,1791.7,1791.6,5.81644273]
["bitfinex","ETHUSD",1745377059299,1.74867242,1791.7,1791.6,8.81644273]
["bitfinex","ETHUSD",1745377059507,1.74867242,1791.7,1791.5,3.0]
["bitfinex","ETHUSD",1745377059794,1.74867242,1791.7,1791.5,8.02371727]
["bitfinex","ETHUSD",1745377059971,1.74867242,1791.7,1791.3,3.05581929]
["bitfinex","ETHUSD",1745377060171,2.58363966,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1745377060373,1.74867242,1791.6,1791.1,5.12471503]
["bitfinex","ETHUSD",1745377060578,1.74867242,1791.6,1791.2,8.0244355]
["bitfinex","ETHUSD",1745377061006,1.74867242,1791.6,1791.2,13.04882667]
["bitfinex","ETHUSD",1745377061319,1.74867242,1791.6,1791.2,8.02439117]
["bitfinex","ETHUSD",1745377062218,1.74867242,1791.6,1791.4,5.02389299]
["bitfinex","ETHUSD",1745377062518,1.74867242,1791.6,1791.4,10.04766863]
["bitfinex","ETHUSD",1745377062717,1.74867242,1791.6,1791.4,5.02377564]
["bitfinex","ETHUSD",1745377063691,1.74867242,1791.6,1791.2,8.02454571]
["bitfinex","ETHUSD",1745377063903,1.74867242,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745377064090,2.42586486,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745377064919,1.74867242,1791.5,1791.2,8.02455706]
["bitfinex","ETHUSD",1745377065122,1.74867242,1791.5,1791.3,5.02428187]
["bitfinex","ETHUSD",1745377065626,1.74867242,1791.5,1791.2,8.02455706]
["bitfinex","ETHUSD",1745377065627,1.74867242,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745377065794,1.74867242,1791.5,1791.4,8.81700357]
["bitfinex","ETHUSD",1745377065994,1.74867242,1791.5,1791.4,10.20113233]
["bitfinex","ETHUSD",1745377066606,1.74867242,1791.5,1791.4,10.75113233]
["bitfinex","ETHUSD",1745377067198,1.74867242,1791.5,1791.4,8.81700357]
["bitfinex","ETHUSD",1745377067398,1.74867242,1791.5,1791.4,8.02400357]
["bitfinex","ETHUSD",1745377068022,1.74867242,1791.5,1791.4,3.0]
["bitfinex","ETHUSD",1745377068237,1.74867242,1791.5,1791.2,5.81745973]
["bitfinex","ETHUSD",1745377068520,1.74867242,1791.5,1791.2,3.81745973]
["bitfinex","ETHUSD",1745377068725,1.74867242,1791.5,1791.3,5.02418145]
["bitfinex","ETHUSD",1745377069625,1.74867242,1791.5,1791.4,5.02400357]
["bitfinex","ETHUSD",1745377070121,1.74867242,1791.5,1791.4,9.02881313]
["bitfinex","ETHUSD",1745377070925,1.74867242,1791.7,1791.6,8.02344273]
["bitfinex","ETHUSD",1745377071424,1.74867242,1791.7,1791.6,8.81904273]
["bitfinex","ETHUSD",1745377072128,6.601,1791.8,1791.7,5.02316235]
["bitfinex","ETHUSD",1745377072295,6.6,1792.1,1792.0,5.02218331]
["bitfinex","ETHUSD",1745377072623,8.34867242,1792.1,1792.0,5.02218331]
["bitfinex","ETHUSD",1745377072826,8.34867242,1792.1,1792.0,8.81778331]
["bitfinex","ETHUSD",1745377074025,8.34867242,1792.1,1792.0,3.0]
["bitfinex","ETHUSD",1745377074199,8.34867242,1792.1,1792.0,8.02232142]
["bitfinex","ETHUSD",1745377075222,8.34867242,1792.1,1791.9,5.02244119]
["bitfinex","ETHUSD",1745377075413,9.18353966,1792.1,1791.9,8.02259658]
["bitfinex","ETHUSD",1745377075911,9.18353966,1792.1,1792.0,5.02232142]
["bitfinex","ETHUSD",1745377076111,8.34867242,1792.1,1792.0,5.02232142]
["bitfinex","ETHUSD",1745377076511,6.6,1792.1,1792.0,5.81792142]
["bitfinex","ETHUSD",1745377076707,6.6,1792.1,1792.0,8.81792142]
["bitfinex","ETHUSD",1745377077920,6.6,1792.1,1792.0,5.02232142]
["bitfinex","ETHUSD",1745377079036,6.6,1792.1,1792.0,8.02232142]
["bitfinex","ETHUSD",1745377079342,0.7812,1792.0,1791.5,5.81910471]
["bitfinex","ETHUSD",1745377079542,0.7812,1792.0,1791.7,5.0231371]
["bitfinex","ETHUSD",1745377079543,1.74867242,1791.9,1791.7,5.0231371]
["bitfinex","ETHUSD",1745377079839,1.74867242,1791.9,1791.6,5.02342434]
["bitfinex","ETHUSD",1745377080631,1.74867242,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745377080831,1.74867242,1791.9,1791.6,8.02335063]
["bitfinex","ETHUSD",1745377081031,1.74867242,1791.9,1791.7,5.02316187]
["bitfinex","ETHUSD",1745377081332,1.74867242,1791.9,1791.6,8.02327881]
["bitfinex","ETHUSD",1745377081521,0.7812,1791.8,1791.2,4.79491459]
["bitfinex","ETHUSD",1745377081720,0.7812,1791.8,1791.3,5.02428073]
["bitfinex","ETHUSD",1745377081920,0.7812,1791.8,1791.3,10.04836339]
["bitfinex","ETHUSD",1745377082133,0.7812,1791.8,1791.3,5.02428403]
["bitfinex","ETHUSD",1745377082334,1.74867242,1791.9,1791.4,3.0]
["bitfinex","ETHUSD",1745377082534,1.74867242,1791.8,1791.6,5.02332345]
["bitfinex","ETHUSD",1745377082733,1.74867242,1791.8,1791.6,10.04656017]
["bitfinex","ETHUSD",1745377082933,1.74867242,1791.8,1791.6,5.02323672]
["bitfinex","ETHUSD",1745377083123,1.74867242,1791.8,1791.5,5.02360405]
["bitfinex","ETHUSD",1745377083329,1.74867242,1791.8,1791.6,5.02332759]
["bitfinex","ETHUSD",1745377083919,1.74867242,1791.8,1791.5,5.0235596]
["bitfinex","ETHUSD",1745377084120,1.74867242,1791.8,1791.5,10.04708832]
["bitfinex","ETHUSD",1745377084353,1.74867242,1791.8,1791.5,5.02352872]
["bitfinex","ETHUSD",1745377084646,0.7812,1791.7,1791.2,0.7956]
["bitfinex","ETHUSD",1745377084860,6.599,1791.6,1791.2,5.02442579]
["bitfinex","ETHUSD",1745377085060,1.74867242,1791.5,1791.3,5.02426946]
["bitfinex","ETHUSD",1745377085266,1.74867242,1791.5,1791.4,5.02400357]
["bitfinex","ETHUSD",1745377085821,1.74867242,1791.5,1791.2,5.02444762]
["bitfinex","ETHUSD",1745377086162,1.74867242,1791.5,1791.4,5.02400357]
["bitfinex","ETHUSD",1745377087068,1.74867242,1791.5,1791.4,13.09240301]
["bitfinex","ETHUSD",1745377087863,1.74867242,1791.5,1791.4,12.12122403]
["bitfinex","ETHUSD",1745377088063,1.74867242,1791.5,1791.4,8.02400357]
["bitfinex","ETHUSD",1745377088761,1.74867242,1791.5,1791.3,5.02417546]
["bitfinex","ETHUSD",1745377088975,1.74867242,1791.5,1791.1,5.12463439]
["bitfinex","ETHUSD",1745377089152,1.74867242,1791.5,1791.2,5.02442128]
["bitfinex","ETHUSD",1745377089471,2.66673966,1791.5,1791.2,8.02442128]
["bitfinex","ETHUSD",1745377090172,2.66673966,1791.5,1791.3,5.02426124]
["bitfinex","ETHUSD",1745377090349,1.74867242,1791.5,1791.3,5.02411344]
["bitfinex","ETHUSD",1745377090523,1.74867242,1791.5,1791.4,5.02400357]
["bitfinex","ETHUSD",1745377090764,1.74867242,1791.5,1791.4,5.82360357]
["bitfinex","ETHUSD",1745377092961,1.74867242,1791.5,1791.4,8.82360357]
["bitfinex","ETHUSD",1745377093160,1.74867242,1791.5,1791.4,10.43490931]
["bitfinex","ETHUSD",1745377093657,1.74867242,1791.9,1791.4,2.41090574]
["bitfinex","ETHUSD",1745377093857,1.74867242,1791.9,1791.6,8.02331874]
["bitfinex","ETHUSD",1745377094668,1.74867242,1791.9,1791.6,8.02326748]
["bitfinex","ETHUSD",1745377094828,1.74867242,1791.9,1791.6,8.02324086]
["bitfinex","ETHUSD",1745377095224,1.74867242,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745377095757,0.833,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1745377096560,0.833,1791.8,1791.5,5.02362654]
["bitfinex","ETHUSD",1745377097254,1.74867242,1791.7,1791.4,13.02384715]
["bitfinex","ETHUSD",1745377097454,0.833,1791.8,1791.4,8.0]
["bitfinex","ETHUSD",1745377097455,1.74867242,1791.6,1791.4,8.0]
["bitfinex","ETHUSD",1745377097836,1.74867242,1791.6,1791.4,13.02399949]
["bitfinex","ETHUSD",1745377098293,1.74867242,1791.6,1791.4,8.0]
["bitfinex","ETHUSD",1745377099375,1.74867242,1791.6,1791.5,5.02372313]
["bitfinex","ETHUSD",1745377100389,2.58113966,1791.6,1791.4,8.0]
["bitfinex","ETHUSD",1745377100898,0.833,1791.5,1791.4,8.0]
["bitfinex","ETHUSD",1745377101064,2.58167242,1791.5,1791.4,8.0]
["bitfinex","ETHUSD",1745377109908,1.74867242,1791.5,1791.4,8.0]
["bitfinex","ETHUSD",1745377110101,1.74867242,1791.5,1791.4,13.02400357]
["bitfinex","ETHUSD",1745377110277,1.74867242,1791.5,1791.4,8.0]
["bitfinex","ETHUSD",1745377110691,8.32567242,1791.5,1791.4,8.0]
["bitfinex","ETHUSD",1745377111309,9.15823966,1791.5,1791.4,8.0]
["bitfinex","ETHUSD",1745377111512,8.32567242,1791.5,1791.4,8.0]
["bitfinex","ETHUSD",1745377112809,8.32567242,1791.5,1791.4,13.02400357]
["bitfinex","ETHUSD",1745377113326,8.32567242,1791.5,1791.4,8.0]
["bitfinex","ETHUSD",1745377123061,1.74867242,1791.5,1791.4,16.11420357]
["bitfinex","ETHUSD",1745377123544,1.74867242,1791.5,1791.4,13.84890357]
["bitfinex","ETHUSD",1745377124070,1.74867242,1791.5,1791.4,8.0]
["bitfinex","ETHUSD",1745377126163,1.74867242,1791.5,1791.4,13.02400357]
["bitfinex","ETHUSD",1745377130418,1.74867242,1791.5,1791.4,8.0]
["bitfinex","ETHUSD",1745377132471,1.74867242,1791.5,1791.4,13.02400357]
["bitfinex","ETHUSD",1745377133077,1.74867242,1791.5,1791.4,8.0]
["bitfinex","ETHUSD",1745377133293,1.74867242,1791.5,1791.4,14.3264168]
["bitfinex","ETHUSD",1745377133506,1.74867242,1791.5,1791.4,13.02400357]
["bitfinex","ETHUSD",1745377134503,1.74867242,1791.5,1791.4,8.0]
["bitfinex","ETHUSD",1745377135008,1.74867242,1791.5,1791.4,13.02400357]
["bitfinex","ETHUSD",1745377135488,1.74867242,1791.5,1791.4,8.0]
["bitfinex","ETHUSD",1745377135810,1.74867242,1791.5,1791.4,13.02400357]
["bitfinex","ETHUSD",1745377136985,1.74867242,1791.5,1791.4,8.0]
["bitfinex","ETHUSD",1745377137186,1.74867242,1791.5,1791.4,13.02400357]
["bitfinex","ETHUSD",1745377137715,1.74867242,1791.5,1791.4,13.58110357]
["bitfinex","ETHUSD",1745377137903,1.74867242,1791.5,1791.4,13.02400357]
["bitfinex","ETHUSD",1745377138890,1.71367242,1791.5,1791.4,14.82881487]
["bitfinex","ETHUSD",1745377139401,1.13717242,1791.5,1791.4,14.82881487]
["bitfinex","ETHUSD",1745377140534,1.13717242,1791.5,1791.4,13.02400357]
["bitfinex","ETHUSD",1745377141328,6.553,1791.6,1791.5,5.02372313]
["bitfinex","ETHUSD",1745377146545,6.553,1791.6,1791.5,5.78202313]
["bitfinex","ETHUSD",1745377147173,6.553,1791.6,1791.5,5.02372313]
["bitfinex","ETHUSD",1745377148056,6.553,1791.6,1791.5,5.78202313]
["bitfinex","ETHUSD",1745377148350,6.553,1791.6,1791.5,7.66260473]
["bitfinex","ETHUSD",1745377148554,6.526,1792.1,1791.9,5.0226017]
["bitfinex","ETHUSD",1745377148944,6.526,1792.1,1792.0,5.02232142]
["bitfinex","ETHUSD",1745377149551,6.526,1792.1,1791.8,3.7583]
["bitfinex","ETHUSD",1745377149739,6.526,1792.1,1791.9,5.02239864]
["bitfinex","ETHUSD",1745377151236,6.526,1792.1,1791.8,3.7583]
["bitfinex","ETHUSD",1745377151441,6.526,1792.1,1791.8,5.02261401]
["bitfinex","ETHUSD",1745377151640,6.526,1792.1,1791.8,8.02261401]
["bitfinex","ETHUSD",1745377151872,6.526,1792.1,1791.9,5.02257879]
["bitfinex","ETHUSD",1745377152103,6.526,1792.1,1791.8,8.02281131]
["bitfinex","ETHUSD",1745377152374,6.526,1792.1,1791.9,5.02243712]
["bitfinex","ETHUSD",1745377152578,7.1786,1792.1,1791.8,3.0]
["bitfinex","ETHUSD",1745377152734,0.8257,1792.0,1791.7,5.02302526]
["bitfinex","ETHUSD",1745377153136,0.8257,1792.0,1791.8,5.02269821]
["bitfinex","ETHUSD",1745377153572,6.526,1792.1,1791.7,2.2653]
["bitfinex","ETHUSD",1745377153877,6.526,1792.1,1792.0,5.02232142]
["bitfinex","ETHUSD",1745377154970,7.3517,1792.1,1791.6,8.78147712]
["bitfinex","ETHUSD",1745377155176,7.3517,1792.1,1791.8,3.0]
["bitfinex","ETHUSD",1745377155349,7.3517,1792.1,1791.8,5.0227848]
["bitfinex","ETHUSD",1745377156282,5.02234613,1792.0,1791.6,0.7583]
["bitfinex","ETHUSD",1745377156581,0.8257,1791.9,1791.5,5.02357428]
["bitfinex","ETHUSD",1745377156937,0.8257,1791.9,1791.4,13.02387311]
["bitfinex","ETHUSD",1745377156938,0.8257,1791.9,1791.4,13.02381166]
["bitfinex","ETHUSD",1745377157136,1.41051636,1791.9,1791.4,13.02381166]
["bitfinex","ETHUSD",1745377157359,1.41051636,1791.9,1791.5,5.02371725]
["bitfinex","ETHUSD",1745377157569,0.8257,1791.9,1791.5,5.02353952]
["bitfinex","ETHUSD",1745377157977,0.8257,1791.9,1791.4,13.02375649]
["bitfinex","ETHUSD",1745377158175,0.8257,1791.9,1791.4,18.04755082]
["bitfinex","ETHUSD",1745377158375,0.8257,1791.9,1791.5,5.02345408]
["bitfinex","ETHUSD",1745377158608,0.8257,1791.9,1791.6,5.02336156]
["bitfinex","ETHUSD",1745377159266,0.8257,1791.9,1791.4,13.02386245]
["bitfinex","ETHUSD",1745377159609,0.8257,1791.9,1791.5,5.02366609]
["bitfinex","ETHUSD",1745377159814,1.41051792,1791.9,1791.5,5.02366609]
["bitfinex","ETHUSD",1745377159979,6.43315236,1791.9,1791.4,13.0238272]
["bitfinex","ETHUSD",1745377160170,6.43315236,1791.9,1791.4,8.0]
["bitfinex","ETHUSD",1745377160171,5.79470555,1791.8,1791.4,8.0]
["bitfinex","ETHUSD",1745377160502,5.02328537,1791.7,1791.4,8.0]
["bitfinex","ETHUSD",1745377160709,6.526,1791.6,1791.4,8.0]
["bitfinex","ETHUSD",1745377162111,0.7717,1791.5,1791.4,8.0]
["bitfinex","ETHUSD",1745377162408,5.79542313,1791.5,1791.4,8.0]
["bitfinex","ETHUSD",1745377162571,5.79626453,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745377162771,8.06156453,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745377163220,8.61156453,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745377163432,0.7717,1790.6,1790.1,0.1]
["bitfinex","ETHUSD",1745377163581,0.7717,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745377164018,0.6318,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745377166768,5.02737124,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745377167018,6.80451743,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745377167669,0.7717,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745377167869,24.925,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745377168068,0.7717,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1745377168278,0.7717,1790.4,1790.1,5.12758422]
["bitfinex","ETHUSD",1745377168516,0.7717,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1745377168699,0.7717,1790.4,1790.1,5.12764885]
["bitfinex","ETHUSD",1745377169032,24.925,1790.5,1790.1,0.73963931]
["bitfinex","ETHUSD",1745377169318,24.925,1790.5,1790.2,8.02724462]
["bitfinex","ETHUSD",1745377169497,24.925,1790.5,1790.2,3.0]
["bitfinex","ETHUSD",1745377169686,24.925,1790.5,1790.3,5.02704823]
["bitfinex","ETHUSD",1745377169884,24.925,1790.5,1790.4,5.02680965]
["bitfinex","ETHUSD",1745377170078,24.925,1790.5,1790.4,9.82639544]
["bitfinex","ETHUSD",1745377171197,24.925,1790.5,1790.4,8.82100965]
["bitfinex","ETHUSD",1745377171405,24.925,1790.5,1790.4,3.0]
["bitfinex","ETHUSD",1745377171999,24.925,1790.5,1790.4,8.02680965]
["bitfinex","ETHUSD",1745377179278,24.925,1790.5,1790.1,1.53383931]
["bitfinex","ETHUSD",1745377179279,25.7553,1790.5,1790.1,5.12765155]
["bitfinex","ETHUSD",1745377179466,2.57553,1790.4,1790.1,5.12765155]
["bitfinex","ETHUSD",1745377179784,25.7553,1790.5,1790.1,3.1]
["bitfinex","ETHUSD",1745377179945,25.7553,1790.5,1790.2,5.02717149]
["bitfinex","ETHUSD",1745377180775,25.7553,1790.5,1790.1,7.39282388]
["bitfinex","ETHUSD",1745377180943,25.7553,1790.5,1790.3,5.02693577]
["bitfinex","ETHUSD",1745377181168,24.925,1790.5,1790.4,5.02680965]
["bitfinex","ETHUSD",1745377184091,7.38441962,1790.5,1790.3,5.02707456]
["bitfinex","ETHUSD",1745377184268,6.526,1790.5,1790.3,5.02707456]
["bitfinex","ETHUSD",1745377184707,6.526,1790.5,1790.2,8.02714637]
["bitfinex","ETHUSD",1745377184888,6.526,1790.5,1790.1,11.22009646]
["bitfinex","ETHUSD",1745377185074,6.526,1790.5,1790.2,8.02729574]
["bitfinex","ETHUSD",1745377185277,5.85721565,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1745377185514,1.4829,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1745377186386,11.55256378,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745377186387,6.526,1790.5,1790.2,5.02719265]
["bitfinex","ETHUSD",1745377186587,6.526,1790.5,1790.4,5.02680965]
["bitfinex","ETHUSD",1745377186915,6.526,1790.5,1790.3,5.0268876]
["bitfinex","ETHUSD",1745377187084,6.526,1790.5,1790.4,5.02680965]
["bitfinex","ETHUSD",1745377188630,6.505,1790.9,1790.8,5.02568684]
["bitfinex","ETHUSD",1745377188783,6.505,1790.9,1790.8,8.02568684]
["bitfinex","ETHUSD",1745377188981,6.505,1790.9,1790.8,10.29098684]
["bitfinex","ETHUSD",1745377189287,6.505,1790.9,1790.8,12.58107543]
["bitfinex","ETHUSD",1745377190616,7.295,1790.9,1790.4,7.29193833]
["bitfinex","ETHUSD",1745377190818,7.295,1790.9,1790.2,0.7904]
["bitfinex","ETHUSD",1745377190819,12.32055496,1790.9,1790.3,3.0]
["bitfinex","ETHUSD",1745377191116,7.295,1790.9,1790.3,5.02695351]
["bitfinex","ETHUSD",1745377191320,7.295,1790.9,1790.4,5.02664993]
["bitfinex","ETHUSD",1745377191618,7.295,1790.9,1790.2,3.0557]
["bitfinex","ETHUSD",1745377191915,0.79,1790.6,1790.2,7.29252421]
["bitfinex","ETHUSD",1745377192303,0.79,1790.6,1790.2,5.2653]
["bitfinex","ETHUSD",1745377192494,0.79,1790.6,1790.2,10.29250864]
["bitfinex","ETHUSD",1745377192711,6.504,1790.5,1790.3,5.08271265]
["bitfinex","ETHUSD",1745377193025,6.504,1790.5,1790.4,7.29210965]
["bitfinex","ETHUSD",1745377193187,6.504,1790.5,1790.4,11.60304617]
["bitfinex","ETHUSD",1745377194183,6.504,1790.5,1790.4,3.0]
["bitfinex","ETHUSD",1745377195296,6.504,1790.5,1790.3,5.02708481]
["bitfinex","ETHUSD",1745377196522,6.504,1790.5,1790.3,5.02690051]
["bitfinex","ETHUSD",1745377198019,6.504,1790.5,1790.4,5.02680965]
["bitfinex","ETHUSD",1745377198204,6.504,1790.5,1790.3,8.02690848]
["bitfinex","ETHUSD",1745377198409,6.504,1790.5,1790.3,8.02686898]
["bitfinex","ETHUSD",1745377198725,6.504,1790.5,1790.4,5.02680965]
["bitfinex","ETHUSD",1745377199020,6.504,1790.5,1790.3,8.02690846]
["bitfinex","ETHUSD",1745377199519,6.504,1790.5,1790.3,13.05378157]
["bitfinex","ETHUSD",1745377199999,6.504,1790.5,1790.3,8.02687311]
["bitfinex","ETHUSD",1745377200201,6.45746,1790.5,1790.3,8.02687311]
["bitfinex","ETHUSD",1745377200936,7.893206,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745377201098,12.9197996,1790.5,1790.1,3.1]
["bitfinex","ETHUSD",1745377201499,12.9197996,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745377201710,12.9197996,1790.5,1790.1,3.1]
["bitfinex","ETHUSD",1745377202097,7.893206,1790.5,1790.1,3.1]
["bitfinex","ETHUSD",1745377202411,7.893206,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745377202412,6.1,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1745377202615,5.81737124,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745377202925,24.22737124,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745377203085,25.3,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745377203290,24.51,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745377203764,25.26277998,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745377203961,25.26277998,1790.2,1790.1,5.12765208]
["bitfinex","ETHUSD",1745377204166,6.1,1790.2,1790.1,5.12765208]
["bitfinex","ETHUSD",1745377204461,6.1,1790.4,1790.3,8.02709043]
["bitfinex","ETHUSD",1745377204760,6.1,1790.5,1790.4,8.57680965]
["bitfinex","ETHUSD",1745377204970,6.1,1790.8,1790.7,8.02596749]
["bitfinex","ETHUSD",1745377205264,0.79,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745377205451,0.79,1791.1,1790.8,8.02568043]
["bitfinex","ETHUSD",1745377205627,12.605,1791.3,1791.0,7.2902636]
["bitfinex","ETHUSD",1745377205628,13.395,1791.3,1791.0,7.2902636]
["bitfinex","ETHUSD",1745377205832,13.395,1791.3,1791.2,2.2653]
["bitfinex","ETHUSD",1745377206256,12.605,1791.3,1791.2,2.2653]
["bitfinex","ETHUSD",1745377206457,13.92345423,1791.3,1791.2,2.2653]
["bitfinex","ETHUSD",1745377206768,13.92345423,1791.3,1791.2,7.28986453]
["bitfinex","ETHUSD",1745377207155,6.505,1791.3,1791.2,10.28986453]
["bitfinex","ETHUSD",1745377207377,6.505,1791.3,1791.2,10.53332297]
["bitfinex","ETHUSD",1745377208280,6.1,1791.6,1791.5,5.02372313]
["bitfinex","ETHUSD",1745377208446,24.914,1791.7,1791.5,7.53225583]
["bitfinex","ETHUSD",1745377208644,24.914,1791.7,1791.6,5.02344273]
["bitfinex","ETHUSD",1745377209051,6.504,1791.7,1791.6,8.02344273]
["bitfinex","ETHUSD",1745377209255,6.48,1792.1,1792.0,5.02224892]
["bitfinex","ETHUSD",1745377209451,6.48,1792.1,1792.0,7.53100736]
["bitfinex","ETHUSD",1745377210252,6.3133,1792.1,1792.0,7.53100736]
["bitfinex","ETHUSD",1745377210453,6.2821,1792.1,1792.0,7.53100736]
["bitfinex","ETHUSD",1745377211189,7.1007,1792.1,1791.7,2.50875844]
["bitfinex","ETHUSD",1745377211397,0.71007,1792.0,1791.7,2.50875844]
["bitfinex","ETHUSD",1745377212057,5.73240155,1792.0,1791.7,2.50875844]
["bitfinex","ETHUSD",1745377212384,0.71007,1792.0,1791.7,2.50875844]
["bitfinex","ETHUSD",1745377214590,6.1,1791.9,1791.7,2.50875844]
["bitfinex","ETHUSD",1745377214795,5.02288201,1791.8,1791.4,2.50875844]
["bitfinex","ETHUSD",1745377214996,6.9186,1791.7,1791.4,2.50875844]
["bitfinex","ETHUSD",1745377215192,6.478,1791.6,1791.4,7.53261313]
["bitfinex","ETHUSD",1745377215594,6.478,1791.6,1791.4,2.50875844]
["bitfinex","ETHUSD",1745377216165,7.81766,1791.6,1791.4,7.53272978]
["bitfinex","ETHUSD",1745377216397,7.81766,1791.6,1791.4,2.50875844]
["bitfinex","ETHUSD",1745377218304,7.81766,1791.6,1791.4,7.53270458]
["bitfinex","ETHUSD",1745377218637,6.1,1791.5,1791.4,2.50875844]
["bitfinex","ETHUSD",1745377218900,0.8186,1791.4,1791.1,2.50875844]
["bitfinex","ETHUSD",1745377219099,6.1,1791.3,1791.0,0.41171218]
["bitfinex","ETHUSD",1745377219309,6.1,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745377219468,11.12430136,1791.3,1790.9,2.50875844]
["bitfinex","ETHUSD",1745377219783,6.1,1791.2,1790.9,2.50875844]
["bitfinex","ETHUSD",1745377219984,6.478,1791.1,1790.9,2.50875844]
["bitfinex","ETHUSD",1745377220764,6.9114,1791.0,1790.6,0.42728478]
["bitfinex","ETHUSD",1745377221112,11.93671775,1791.0,1790.5,2.50875844]
["bitfinex","ETHUSD",1745377221264,6.9114,1791.0,1790.5,2.50875844]
["bitfinex","ETHUSD",1745377221663,6.9114,1791.0,1790.5,7.53516611]
["bitfinex","ETHUSD",1745377221980,6.9114,1791.0,1790.6,5.0262016]
["bitfinex","ETHUSD",1745377222164,8.37612,1791.0,1790.6,5.0262016]
["bitfinex","ETHUSD",1745377223383,8.37612,1791.0,1790.5,7.53513141]
["bitfinex","ETHUSD",1745377223582,6.9114,1791.0,1790.8,5.0256275]
["bitfinex","ETHUSD",1745377223882,6.1,1791.0,1790.9,5.02540622]
["bitfinex","ETHUSD",1745377224468,6.1,1791.0,1790.9,8.02540622]
["bitfinex","ETHUSD",1745377224909,6.0792,1791.0,1790.9,8.45022405]
["bitfinex","ETHUSD",1745377226336,6.0792,1791.0,1790.9,11.41491827]
["bitfinex","ETHUSD",1745377226540,6.0792,1791.0,1790.9,11.35908505]
["bitfinex","ETHUSD",1745377227734,6.0792,1791.4,1791.3,5.02428403]
["bitfinex","ETHUSD",1745377227923,6.0792,1791.4,1791.3,10.53304247]
["bitfinex","ETHUSD",1745377228342,6.0792,1791.4,1791.3,12.08880317]
["bitfinex","ETHUSD",1745377229999,6.479,1791.5,1791.4,8.78440357]
["bitfinex","ETHUSD",1745377230204,6.0792,1791.8,1791.7,5.02316235]
["bitfinex","ETHUSD",1745377230442,6.0792,1791.8,1791.7,7.53192079]
["bitfinex","ETHUSD",1745377230642,6.0792,1791.8,1791.7,10.53192079]
["bitfinex","ETHUSD",1745377230952,6.0792,1792.1,1792.0,5.02232142]
["bitfinex","ETHUSD",1745377231236,6.0792,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1745377231835,6.8906,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1745377232243,6.8906,1792.1,1791.9,8.02245626]
["bitfinex","ETHUSD",1745377232244,6.0792,1792.1,1791.9,8.02245626]
["bitfinex","ETHUSD",1745377232414,8.52732,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1745377232820,8.52732,1792.1,1791.3,7.13002786]
["bitfinex","ETHUSD",1745377232821,5.02272084,1791.9,1791.4,0.7604]
["bitfinex","ETHUSD",1745377233140,6.478,1791.8,1791.4,0.41295414]
["bitfinex","ETHUSD",1745377233303,0.8114,1791.6,1791.1,7.53336611]
["bitfinex","ETHUSD",1745377233507,6.0792,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745377234047,6.0792,1791.5,1791.2,8.02454394]
["bitfinex","ETHUSD",1745377235454,6.0792,1791.5,1791.2,8.44162628]
["bitfinex","ETHUSD",1745377235753,6.0792,1791.5,1791.4,8.02400357]
["bitfinex","ETHUSD",1745377236056,6.0792,1791.5,1791.2,5.01458158]
["bitfinex","ETHUSD",1745377236352,6.0792,1791.5,1791.3,5.02403181]
["bitfinex","ETHUSD",1745377236654,6.0792,1791.5,1791.4,11.29316201]
["bitfinex","ETHUSD",1745377237357,6.0792,1791.5,1791.2,0.41708234]
["bitfinex","ETHUSD",1745377237651,6.0792,1791.5,1791.2,5.0244066]
["bitfinex","ETHUSD",1745377237862,6.0792,1791.5,1791.4,2.50875844]
["bitfinex","ETHUSD",1745377238022,6.0792,1791.5,1791.4,10.53276201]
["bitfinex","ETHUSD",1745377238422,6.0792,1791.5,1791.4,13.40056525]
["bitfinex","ETHUSD",1745377239527,6.0792,1791.5,1791.4,12.08846525]
["bitfinex","ETHUSD",1745377239721,6.0792,1791.5,1791.4,10.53276201]
["bitfinex","ETHUSD",1745377239958,6.0792,1791.5,1791.4,2.50875844]
["bitfinex","ETHUSD",1745377240134,6.0792,1791.5,1791.2,6.21072309]
["bitfinex","ETHUSD",1745377240525,6.0792,1791.5,1791.2,5.44862309]
["bitfinex","ETHUSD",1745377242396,6.0792,1791.5,1791.2,10.47296194]
["bitfinex","ETHUSD",1745377242552,6.0792,1791.5,1791.3,5.02428297]
["bitfinex","ETHUSD",1745377243063,6.0792,1791.5,1791.2,8.448571]
["bitfinex","ETHUSD",1745377243579,6.0792,1791.5,1791.2,13.47291027]
["bitfinex","ETHUSD",1745377243780,6.0792,1791.5,1791.2,8.44852764]
["bitfinex","ETHUSD",1745377244384,6.0792,1791.5,1791.2,13.47288497]
["bitfinex","ETHUSD",1745377244682,6.0792,1791.5,1791.2,8.44852764]
["bitfinex","ETHUSD",1745377245083,6.0792,1791.5,1791.0,3.0]
["bitfinex","ETHUSD",1745377245084,5.02456453,1791.2,1791.0,3.0]
["bitfinex","ETHUSD",1745377245384,6.0792,1791.1,1790.9,2.50875844]
["bitfinex","ETHUSD",1745377245583,6.0792,1791.0,1790.6,7.53488362]
["bitfinex","ETHUSD",1745377245800,6.0792,1791.0,1790.9,2.50875844]
["bitfinex","ETHUSD",1745377245978,6.0792,1791.0,1790.9,7.53416466]
["bitfinex","ETHUSD",1745377246658,0.8326,1790.9,1790.5,0.41787237]
["bitfinex","ETHUSD",1745377246854,0.8326,1790.9,1790.6,5.02624488]
["bitfinex","ETHUSD",1745377247450,0.77677618,1790.9,1790.6,5.02624488]
["bitfinex","ETHUSD",1745377249203,1.4623738,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745377249875,1.4623738,1790.9,1790.5,2.92519739]
["bitfinex","ETHUSD",1745377250073,1.4623738,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745377250267,6.4878508,1790.9,1790.5,2.92519739]
["bitfinex","ETHUSD",1745377250485,5.02582123,1790.8,1790.5,2.92519739]
["bitfinex","ETHUSD",1745377250698,6.17718843,1790.8,1790.5,2.92519739]
["bitfinex","ETHUSD",1745377251299,6.17718843,1790.8,1790.5,2.50875844]
["bitfinex","ETHUSD",1745377252775,0.7871,1790.6,1790.3,5.50875844]
["bitfinex","ETHUSD",1745377252969,12.5342,1790.5,1790.3,5.50875844]
["bitfinex","ETHUSD",1745377253369,12.5342,1790.5,1790.3,10.53582526]
["bitfinex","ETHUSD",1745377253568,12.5342,1790.5,1790.3,5.50875844]
["bitfinex","ETHUSD",1745377253797,12.5342,1790.5,1790.3,10.53582971]
["bitfinex","ETHUSD",1745377254465,12.5342,1790.5,1790.3,10.53566532]
["bitfinex","ETHUSD",1745377254665,12.5342,1790.5,1790.4,5.02680965]
["bitfinex","ETHUSD",1745377255192,12.5342,1790.5,1790.3,12.09203085]
["bitfinex","ETHUSD",1745377255394,12.5342,1790.5,1790.3,10.96096025]
["bitfinex","ETHUSD",1745377255698,12.5342,1790.5,1790.3,5.50875844]
["bitfinex","ETHUSD",1745377256408,0.7871,1790.4,1790.3,2.50875844]
["bitfinex","ETHUSD",1745377256584,0.7871,1790.4,1790.1,3.1]
["bitfinex","ETHUSD",1745377257566,6.0792,1790.3,1790.1,3.1]
["bitfinex","ETHUSD",1745377258677,6.76583,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745377259418,6.0792,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745377259774,11.10657124,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745377260480,11.89367124,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745377260687,11.89367124,1790.2,1790.0,0.4745443]
["bitfinex","ETHUSD",1745377260688,11.79395208,1790.1,1790.0,0.4745443]
["bitfinex","ETHUSD",1745377260918,15.31688441,1790.1,1790.0,0.4745443]
["bitfinex","ETHUSD",1745377261830,5.02959989,1789.5,1789.2,2.50875844]
["bitfinex","ETHUSD",1745377262124,13.2233,1789.4,1789.1,3.1]
["bitfinex","ETHUSD",1745377262274,6.458,1789.3,1789.1,3.1]
["bitfinex","ETHUSD",1745377262480,7.78043,1789.3,1789.1,3.1]
["bitfinex","ETHUSD",1745377263029,5.9792,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745377263212,11.79648108,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745377263526,5.9792,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745377264722,11.00938108,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745377265052,13.39136367,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745377265208,14.17846367,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745377267305,5.03086281,1789.0,1788.7,0.01]
["bitfinex","ETHUSD",1745377267556,5.8792,1788.9,1788.7,0.02]
["bitfinex","ETHUSD",1745377267867,6.46,1788.8,1788.7,0.02]
["bitfinex","ETHUSD",1745377268065,6.46,1788.8,1788.7,0.01]
["bitfinex","ETHUSD",1745377268775,7.69392,1788.8,1788.7,0.01]
["bitfinex","ETHUSD",1745377270745,18.6044259,1788.8,1788.7,0.01]
["bitfinex","ETHUSD",1745377270949,13.57312,1788.8,1788.7,0.01]
["bitfinex","ETHUSD",1745377271164,12.3392,1788.8,1788.7,11.33604562]
["bitfinex","ETHUSD",1745377271469,6.46,1788.8,1788.7,11.88604562]
["bitfinex","ETHUSD",1745377271639,6.46,1788.8,1788.7,12.06604562]
["bitfinex","ETHUSD",1745377271838,5.8792,1789.1,1789.0,5.81644343]
["bitfinex","ETHUSD",1745377272047,5.8792,1789.1,1789.0,8.32520187]
["bitfinex","ETHUSD",1745377273178,5.8792,1789.1,1789.0,8.75058349]
["bitfinex","ETHUSD",1745377274946,5.8792,1789.1,1789.0,3.71984006]
["bitfinex","ETHUSD",1745377275173,5.8792,1789.1,1789.0,8.75058349]
["bitfinex","ETHUSD",1745377275350,5.8792,1789.1,1789.0,8.94058349]
["bitfinex","ETHUSD",1745377276149,5.8792,1789.1,1789.0,13.14772612]
["bitfinex","ETHUSD",1745377276379,18.415,1789.3,1789.2,8.03018108]
["bitfinex","ETHUSD",1745377276548,12.3182,1789.4,1789.3,5.02989996]
["bitfinex","ETHUSD",1745377276743,12.3182,1789.4,1789.3,7.5386584]
["bitfinex","ETHUSD",1745377277080,12.3182,1789.4,1789.3,2.50875844]
["bitfinex","ETHUSD",1745377277281,13.55002,1789.4,1789.1,2.50875844]
["bitfinex","ETHUSD",1745377277585,10.90924601,1789.3,1789.0,3.19]
["bitfinex","ETHUSD",1745377277766,10.90924601,1789.3,1789.0,0.19]
["bitfinex","ETHUSD",1745377277970,5.8792,1789.3,1789.0,5.22070382]
["bitfinex","ETHUSD",1745377278170,5.8792,1789.3,1789.0,0.19]
["bitfinex","ETHUSD",1745377278368,0.58792,1789.2,1789.0,0.19]
["bitfinex","ETHUSD",1745377278679,5.8792,1789.3,1789.0,5.03071363]
["bitfinex","ETHUSD",1745377278888,5.8792,1789.3,1789.0,5.03050308]
["bitfinex","ETHUSD",1745377279189,5.8792,1789.3,1789.0,5.03064122]
["bitfinex","ETHUSD",1745377279356,5.8792,1789.3,1788.9,8.03085064]
["bitfinex","ETHUSD",1745377279560,5.8792,1789.3,1788.9,8.03080274]
["bitfinex","ETHUSD",1745377279762,7.81239814,1789.3,1788.9,8.03080274]
["bitfinex","ETHUSD",1745377280682,7.81239814,1789.3,1788.9,8.03079995]
["bitfinex","ETHUSD",1745377280861,7.81239814,1789.3,1788.9,8.03085904]
["bitfinex","ETHUSD",1745377281195,12.84251147,1789.3,1788.9,3.0]
["bitfinex","ETHUSD",1745377281347,7.81239814,1789.3,1788.8,2.50875844]
["bitfinex","ETHUSD",1745377281548,6.66043981,1789.2,1788.8,7.53986271]
["bitfinex","ETHUSD",1745377281747,6.66043981,1789.2,1788.9,5.0309531]
["bitfinex","ETHUSD",1745377281971,5.8792,1789.2,1789.0,5.0307411]
["bitfinex","ETHUSD",1745377282870,5.8792,1789.2,1789.1,5.03046224]
["bitfinex","ETHUSD",1745377283180,5.8792,1789.2,1789.1,10.53922068]
["bitfinex","ETHUSD",1745377285365,5.8792,1789.2,1789.1,10.3008782]
["bitfinex","ETHUSD",1745377287196,6.708,1789.2,1789.1,2.27041596]
["bitfinex","ETHUSD",1745377287488,7.3788,1789.2,1789.0,3.0]
["bitfinex","ETHUSD",1745377287786,7.3788,1789.2,1788.9,7.30134291]
["bitfinex","ETHUSD",1745377288093,7.3788,1789.2,1789.0,5.03072703]
["bitfinex","ETHUSD",1745377288387,7.3788,1789.2,1789.1,2.27041596]
["bitfinex","ETHUSD",1745377288388,6.708,1789.2,1789.1,2.27041596]
["bitfinex","ETHUSD",1745377288590,5.8792,1789.2,1789.1,10.3008782]
["bitfinex","ETHUSD",1745377290087,5.8792,1789.2,1789.1,5.27041596]
["bitfinex","ETHUSD",1745377290289,5.8792,1789.2,1789.1,2.27041596]
["bitfinex","ETHUSD",1745377290686,6.46712,1789.2,1789.1,2.27041596]
["bitfinex","ETHUSD",1745377290982,6.46712,1789.2,1789.0,3.0]
["bitfinex","ETHUSD",1745377291451,6.46712,1789.2,1789.0,8.03073479]
["bitfinex","ETHUSD",1745377291656,6.46712,1789.2,1789.0,3.0]
["bitfinex","ETHUSD",1745377291956,6.46712,1789.2,1788.9,2.27041596]
["bitfinex","ETHUSD",1745377292157,0.646712,1789.1,1788.9,2.27041596]
["bitfinex","ETHUSD",1745377292792,5.8792,1789.2,1789.0,5.03062615]
["bitfinex","ETHUSD",1745377293084,5.8792,1789.2,1789.1,7.3008782]
["bitfinex","ETHUSD",1745377293388,5.8792,1789.2,1789.1,2.27041596]
["bitfinex","ETHUSD",1745377293961,5.8792,1789.2,1788.9,5.27041596]
["bitfinex","ETHUSD",1745377294155,6.6954,1789.2,1788.9,5.27041596]
["bitfinex","ETHUSD",1745377294990,6.439,1789.1,1788.9,5.27041596]
["bitfinex","ETHUSD",1745377295187,6.439,1789.1,1788.9,2.27041596]
["bitfinex","ETHUSD",1745377295688,6.439,1789.1,1788.8,5.03130516]
["bitfinex","ETHUSD",1745377295893,6.439,1789.1,1788.9,2.27041596]
["bitfinex","ETHUSD",1745377296694,5.8792,1789.0,1788.9,2.27041596]
["bitfinex","ETHUSD",1745377297463,7.11102,1789.0,1788.7,5.28041596]
["bitfinex","ETHUSD",1745377297880,11.72832364,1788.9,1788.7,0.01]
["bitfinex","ETHUSD",1745377298185,6.6972,1788.9,1788.7,0.01]
["bitfinex","ETHUSD",1745377298932,5.0313059,1788.8,1788.7,0.01]
["bitfinex","ETHUSD",1745377299221,11.72848131,1788.9,1788.7,0.01]
["bitfinex","ETHUSD",1745377299425,0.66972,1788.8,1788.7,0.01]
["bitfinex","ETHUSD",1745377302382,6.54892,1788.8,1788.7,0.01]
["bitfinex","ETHUSD",1745377303515,11.5802259,1788.8,1788.7,0.01]
["bitfinex","ETHUSD",1745377306796,6.54892,1788.8,1788.7,0.01]
["bitfinex","ETHUSD",1745377306996,5.8792,1788.8,1788.7,0.01]
["bitfinex","ETHUSD",1745377307408,5.87361075,1788.8,1788.7,0.01]
["bitfinex","ETHUSD",1745377310626,11.70531665,1788.8,1788.7,0.01]
["bitfinex","ETHUSD",1745377312004,6.67401075,1788.8,1788.7,0.01]
["bitfinex","ETHUSD",1745377312414,5.87361075,1788.8,1788.7,0.01]
["bitfinex","ETHUSD",1745377313232,5.87361075,1788.8,1788.7,0.839]
["bitfinex","ETHUSD",1745377313417,5.87361075,1788.8,1788.7,9.18152878]
["bitfinex","ETHUSD",1745377313931,5.87361075,1789.0,1788.9,8.86002465]
["bitfinex","ETHUSD",1745377314103,5.87361075,1789.0,1788.9,11.13044061]
["bitfinex","ETHUSD",1745377315021,5.87361075,1789.0,1788.9,11.43702245]
["bitfinex","ETHUSD",1745377315216,5.87361075,1789.0,1788.9,13.08384509]
["bitfinex","ETHUSD",1745377316953,5.87361075,1789.0,1788.9,13.49515728]
["bitfinex","ETHUSD",1745377317240,5.87361075,1789.0,1788.9,11.84833464]
["bitfinex","ETHUSD",1745377317405,5.87361075,1789.0,1788.9,11.43702245]
["bitfinex","ETHUSD",1745377319317,5.87361075,1789.4,1789.3,5.85889996]
["bitfinex","ETHUSD",1745377319628,5.87361075,1789.4,1789.3,8.12931592]
["bitfinex","ETHUSD",1745377319833,5.87361075,1789.4,1789.3,2.27041596]
["bitfinex","ETHUSD",1745377320037,5.87361075,1789.4,1789.3,7.60689776]
["bitfinex","ETHUSD",1745377320642,5.87361075,1789.4,1789.3,7.30031592]
["bitfinex","ETHUSD",1745377321539,5.87361075,1789.4,1789.3,2.27041596]
["bitfinex","ETHUSD",1745377322042,5.87361075,1789.4,1789.3,7.30031592]
["bitfinex","ETHUSD",1745377322234,5.87361075,1789.4,1789.3,8.8463576]
["bitfinex","ETHUSD",1745377322909,5.87361075,1789.4,1789.3,9.6753576]
["bitfinex","ETHUSD",1745377323644,6.417,1789.6,1789.5,5.8583378]
["bitfinex","ETHUSD",1745377323817,5.87361075,1789.8,1789.7,5.85777577]
["bitfinex","ETHUSD",1745377324018,5.87361075,1789.8,1789.7,8.12819173]
["bitfinex","ETHUSD",1745377324328,5.87361075,1790.3,1790.2,5.02737124]
["bitfinex","ETHUSD",1745377324505,5.87361075,1790.3,1790.2,7.2977872]
["bitfinex","ETHUSD",1745377324705,5.87361075,1790.3,1790.2,2.27041596]
["bitfinex","ETHUSD",1745377324959,5.87361075,1790.3,1790.2,7.2977872]
["bitfinex","ETHUSD",1745377325113,5.87361075,1790.3,1790.2,8.54900408]
["bitfinex","ETHUSD",1745377325625,5.87361075,1790.3,1790.1,7.29789342]
["bitfinex","ETHUSD",1745377325807,7.10257183,1790.3,1789.9,7.298473]
["bitfinex","ETHUSD",1745377326008,11.70142133,1790.2,1789.7,5.02864276]
["bitfinex","ETHUSD",1745377326313,5.87361075,1790.1,1789.8,5.02845753]
["bitfinex","ETHUSD",1745377326822,5.87361075,1790.1,1789.9,5.02803481]
["bitfinex","ETHUSD",1745377327145,5.87361075,1790.1,1789.6,5.02894173]
["bitfinex","ETHUSD",1745377327146,11.56878431,1790.1,1789.6,5.02894173]
["bitfinex","ETHUSD",1745377327347,5.7791339,1790.0,1789.5,12.32870443]
["bitfinex","ETHUSD",1745377327655,12.28861075,1789.9,1789.5,7.29953195]
["bitfinex","ETHUSD",1745377327856,12.28861075,1789.9,1789.5,2.27041596]
["bitfinex","ETHUSD",1745377328150,12.28861075,1789.9,1789.6,5.02905677]
["bitfinex","ETHUSD",1745377328316,13.59259183,1789.9,1789.6,5.02905677]
["bitfinex","ETHUSD",1745377328898,13.59259183,1789.9,1789.3,5.81876353]
["bitfinex","ETHUSD",1745377328899,13.59259183,1789.9,1789.3,3.05931596]
["bitfinex","ETHUSD",1745377329020,5.02978691,1789.4,1788.9,0.42112869]
["bitfinex","ETHUSD",1745377329218,12.28861075,1789.3,1789.1,5.03044651]
["bitfinex","ETHUSD",1745377329431,12.28861075,1789.3,1789.0,7.30101925]
["bitfinex","ETHUSD",1745377329627,1.30398108,1789.9,1789.2,5.03018108]
["bitfinex","ETHUSD",1745377329851,7.29221183,1790.1,1789.8,7.2987073]
["bitfinex","ETHUSD",1745377329852,5.87361075,1790.1,1789.8,7.2987073]
["bitfinex","ETHUSD",1745377330014,5.87361075,1790.1,1789.9,5.02818105]
["bitfinex","ETHUSD",1745377330411,5.87361075,1790.1,1790.0,7.29834892]
["bitfinex","ETHUSD",1745377331045,11.65118658,1790.6,1790.1,5.02761641]
["bitfinex","ETHUSD",1745377331252,0.7512,1790.2,1789.8,7.29875813]
["bitfinex","ETHUSD",1745377331467,6.391,1790.1,1789.7,5.02861367]
["bitfinex","ETHUSD",1745377331669,5.87361075,1790.0,1789.5,5.45500654]
["bitfinex","ETHUSD",1745377331971,5.87361075,1790.0,1789.6,5.02892627]
["bitfinex","ETHUSD",1745377331972,0.7512,1789.9,1789.6,5.02892627]
["bitfinex","ETHUSD",1745377332133,0.7512,1789.9,1789.6,5.02887628]
["bitfinex","ETHUSD",1745377332334,5.87361075,1790.0,1789.8,5.02826251]
["bitfinex","ETHUSD",1745377332961,5.87361075,1790.0,1789.8,5.02827825]
["bitfinex","ETHUSD",1745377333430,5.87361075,1790.0,1789.9,5.02821386]
["bitfinex","ETHUSD",1745377333930,6.391,1790.1,1790.0,5.02793296]
["bitfinex","ETHUSD",1745377335576,5.87361075,1790.3,1790.2,5.57737124]
["bitfinex","ETHUSD",1745377335743,13.01581075,1791.0,1790.7,5.02594394]
["bitfinex","ETHUSD",1745377335944,13.01581075,1791.0,1790.6,0.05584268]
["bitfinex","ETHUSD",1745377336148,6.391,1791.0,1790.9,5.02540622]
["bitfinex","ETHUSD",1745377336551,6.62481075,1791.3,1791.1,5.02462985]
["bitfinex","ETHUSD",1745377336761,6.62481075,1791.3,1791.0,5.43922738]
["bitfinex","ETHUSD",1745377336963,7.2328603,1791.3,1791.0,5.43922738]
["bitfinex","ETHUSD",1745377337271,5.02482215,1791.2,1790.6,0.7889]
["bitfinex","ETHUSD",1745377337576,10.89831173,1791.2,1790.7,5.02582137]
["bitfinex","ETHUSD",1745377337879,3.7512,1791.1,1790.4,2.92669566]
["bitfinex","ETHUSD",1745377338170,8.77624498,1791.1,1790.5,5.02630922]
["bitfinex","ETHUSD",1745377338371,0.8776245,1791.0,1790.4,2.92669566]
["bitfinex","ETHUSD",1745377338570,6.389,1790.9,1790.5,5.02632119]
["bitfinex","ETHUSD",1745377339175,6.389,1790.9,1790.4,7.95331805]
["bitfinex","ETHUSD",1745377339346,6.389,1790.9,1790.5,5.0264523]
["bitfinex","ETHUSD",1745377339545,6.389,1790.9,1790.6,5.02623892]
["bitfinex","ETHUSD",1745377339740,6.389,1790.9,1790.6,1.00526912]
["bitfinex","ETHUSD",1745377339945,6.389,1790.9,1790.6,5.02624651]
["bitfinex","ETHUSD",1745377340147,6.389,1790.9,1790.4,7.95334595]
["bitfinex","ETHUSD",1745377340353,6.389,1790.9,1790.6,5.02611851]
["bitfinex","ETHUSD",1745377340676,6.389,1790.9,1790.5,5.02640291]
["bitfinex","ETHUSD",1745377340973,6.389,1790.9,1790.7,5.02594138]
["bitfinex","ETHUSD",1745377341175,6.389,1790.9,1790.6,5.02607643]
["bitfinex","ETHUSD",1745377341384,6.389,1790.9,1790.7,5.0258034]
["bitfinex","ETHUSD",1745377342444,6.389,1790.9,1790.6,5.52868299]
["bitfinex","ETHUSD",1745377342784,6.389,1790.9,1790.6,5.02607535]
["bitfinex","ETHUSD",1745377343083,6.389,1790.9,1790.7,5.02584752]
["bitfinex","ETHUSD",1745377343245,6.389,1790.9,1790.7,5.02574351]
["bitfinex","ETHUSD",1745377343444,5.87361075,1790.8,1790.7,5.02574351]
["bitfinex","ETHUSD",1745377345743,5.87361075,1790.8,1790.5,5.02641701]
["bitfinex","ETHUSD",1745377345744,5.87361075,1790.8,1790.6,5.02617575]
["bitfinex","ETHUSD",1745377346276,5.87361075,1790.8,1790.6,5.02604066]
["bitfinex","ETHUSD",1745377346862,5.87361075,1790.8,1790.6,10.05207878]
["bitfinex","ETHUSD",1745377347067,5.87361075,1790.8,1790.6,5.02603812]
["bitfinex","ETHUSD",1745377347663,5.87361075,1790.8,1790.6,10.05209764]
["bitfinex","ETHUSD",1745377347865,5.87361075,1790.7,1790.3,5.0269321]
["bitfinex","ETHUSD",1745377348091,5.87361075,1790.6,1790.4,5.02670644]
["bitfinex","ETHUSD",1745377349199,5.87361075,1790.6,1790.5,5.0265289]
["bitfinex","ETHUSD",1745377349399,5.87361075,1790.6,1790.5,7.54002691]
["bitfinex","ETHUSD",1745377349598,5.87361075,1790.6,1790.5,11.83922418]
["bitfinex","ETHUSD",1745377349796,5.87361075,1790.6,1790.5,8.0265289]
["bitfinex","ETHUSD",1745377350666,5.87361075,1790.6,1790.5,5.0265289]
["bitfinex","ETHUSD",1745377352497,5.87361075,1790.6,1790.4,8.4518478]
["bitfinex","ETHUSD",1745377352904,5.87361075,1790.6,1790.4,8.02660841]
["bitfinex","ETHUSD",1745377353099,5.87361075,1790.6,1790.3,5.02695848]
["bitfinex","ETHUSD",1745377353407,5.87361075,1790.6,1790.3,5.02695185]
["bitfinex","ETHUSD",1745377353606,6.66101075,1790.5,1789.9,0.8077]
["bitfinex","ETHUSD",1745377353811,6.66101075,1790.5,1789.7,1.21892649]
["bitfinex","ETHUSD",1745377353812,5.81488479,1790.2,1789.7,1.21892649]
["bitfinex","ETHUSD",1745377354062,5.02777051,1790.1,1789.6,5.02884293]
["bitfinex","ETHUSD",1745377354247,5.87361075,1790.0,1789.6,0.83500409]
["bitfinex","ETHUSD",1745377354445,5.87361075,1790.0,1789.7,0.05587415]
["bitfinex","ETHUSD",1745377354634,5.87361075,1790.0,1789.8,5.02832674]
["bitfinex","ETHUSD",1745377354835,5.87361075,1790.0,1789.8,5.028281]
["bitfinex","ETHUSD",1745377355156,5.87361075,1790.0,1789.9,5.02821386]
["bitfinex","ETHUSD",1745377355841,5.87361075,1790.0,1789.9,9.03386335]
["bitfinex","ETHUSD",1745377356158,5.87361075,1790.0,1789.9,10.35146335]
["bitfinex","ETHUSD",1745377356462,5.87361075,1790.0,1789.9,10.65746963]
["bitfinex","ETHUSD",1745377357254,5.87361075,1790.0,1789.9,10.71333085]
["bitfinex","ETHUSD",1745377357423,5.87361075,1790.0,1789.9,10.65746963]
["bitfinex","ETHUSD",1745377357839,5.87361075,1790.0,1789.9,10.35146335]
["bitfinex","ETHUSD",1745377358758,5.87361075,1790.0,1789.9,9.03386335]
["bitfinex","ETHUSD",1745377358960,5.87361075,1790.0,1789.8,5.02839242]
["bitfinex","ETHUSD",1745377359369,5.87361075,1790.0,1789.6,5.0288241]
["bitfinex","ETHUSD",1745377359585,5.87361075,1790.0,1789.7,3.0]
["bitfinex","ETHUSD",1745377359874,6.65921075,1789.9,1789.6,5.02902787]
["bitfinex","ETHUSD",1745377360165,13.71313182,1789.9,1789.6,5.02902064]
["bitfinex","ETHUSD",1745377360371,13.04721075,1789.9,1789.6,5.02902064]
["bitfinex","ETHUSD",1745377360738,18.07543068,1789.9,1789.5,5.02919193]
["bitfinex","ETHUSD",1745377361139,13.04721075,1789.9,1789.5,5.02919193]
["bitfinex","ETHUSD",1745377361975,13.04721075,1789.9,1789.6,5.02905619]
["bitfinex","ETHUSD",1745377362138,6.388,1789.9,1789.8,5.0284948]
["bitfinex","ETHUSD",1745377362339,12.488,1789.9,1789.8,9.03421055]
["bitfinex","ETHUSD",1745377362974,6.1,1789.9,1789.8,9.03421055]
["bitfinex","ETHUSD",1745377363145,6.1,1789.9,1789.8,10.10788786]
["bitfinex","ETHUSD",1745377363679,6.1,1789.9,1789.8,10.16375342]
["bitfinex","ETHUSD",1745377363839,6.1,1789.9,1789.8,0.30607731]
["bitfinex","ETHUSD",1745377364979,6.1,1789.9,1789.8,8.0284948]
["bitfinex","ETHUSD",1745377365869,6.8856,1789.9,1789.3,0.7676]
["bitfinex","ETHUSD",1745377366181,17.49553093,1789.8,1789.4,5.0296033]
["bitfinex","ETHUSD",1745377366502,18.18409093,1789.8,1789.4,5.0296033]
["bitfinex","ETHUSD",1745377367050,18.18409093,1789.8,1789.3,8.02967324]
["bitfinex","ETHUSD",1745377367252,18.18409093,1789.8,1789.3,13.05938899]
["bitfinex","ETHUSD",1745377367452,18.18409093,1789.8,1789.3,10.05938899]
["bitfinex","ETHUSD",1745377367683,0.7856,1789.3,1788.9,0.7676]
["bitfinex","ETHUSD",1745377367882,0.7856,1789.3,1788.9,5.03089634]
["bitfinex","ETHUSD",1745377367883,6.1,1789.2,1788.9,5.03089634]
["bitfinex","ETHUSD",1745377368087,6.1,1789.2,1788.8,5.03118352]
["bitfinex","ETHUSD",1745377368252,6.1,1789.2,1788.9,5.03084838]
["bitfinex","ETHUSD",1745377368752,6.1,1789.2,1788.8,5.03113991]
["bitfinex","ETHUSD",1745377368952,6.1,1789.2,1788.8,11.14625435]
["bitfinex","ETHUSD",1745377369180,6.1,1789.2,1788.9,8.03092171]
["bitfinex","ETHUSD",1745377369888,6.1,1789.2,1789.0,5.03061225]
["bitfinex","ETHUSD",1745377370182,6.1,1789.2,1788.9,8.03086101]
["bitfinex","ETHUSD",1745377371285,6.1,1789.2,1788.8,1.08402105]
["bitfinex","ETHUSD",1745377371486,6.1,1789.2,1788.9,5.03086731]
["bitfinex","ETHUSD",1745377371684,5.03046224,1789.1,1788.7,0.01]
["bitfinex","ETHUSD",1745377371847,0.7601,1789.1,1788.7,0.01]
["bitfinex","ETHUSD",1745377372052,0.7601,1789.1,1788.8,5.0310354]
["bitfinex","ETHUSD",1745377372382,0.7601,1789.1,1788.9,5.03075817]
["bitfinex","ETHUSD",1745377372584,0.7601,1789.1,1788.8,5.53527188]
["bitfinex","ETHUSD",1745377372805,0.7601,1789.1,1788.8,5.53519933]
["bitfinex","ETHUSD",1745377373015,0.7601,1789.1,1788.8,10.56627575]
["bitfinex","ETHUSD",1745377373212,0.7601,1789.1,1788.9,5.03099739]
["bitfinex","ETHUSD",1745377374118,0.7601,1789.1,1788.9,5.0310203]
["bitfinex","ETHUSD",1745377374313,0.7601,1789.1,1788.8,8.03116106]
["bitfinex","ETHUSD",1745377375617,0.7601,1789.1,1788.9,5.03101913]
["bitfinex","ETHUSD",1745377375818,6.1,1789.0,1788.9,5.03101913]
["bitfinex","ETHUSD",1745377376418,6.1,1789.0,1788.9,6.33723715]
["bitfinex","ETHUSD",1745377377423,6.1,1789.2,1789.1,5.03046224]
["bitfinex","ETHUSD",1745377377809,6.1,1789.2,1789.0,8.03059656]
["bitfinex","ETHUSD",1745377378687,6.1,1789.2,1789.0,3.0]
["bitfinex","ETHUSD",1745377378882,6.1,1789.2,1788.8,5.03113609]
["bitfinex","ETHUSD",1745377379088,7.42281,1789.2,1788.8,5.03113609]
["bitfinex","ETHUSD",1745377380319,7.42281,1789.2,1788.8,5.03108449]
["bitfinex","ETHUSD",1745377380320,6.1,1789.2,1788.8,5.03108449]
["bitfinex","ETHUSD",1745377380520,6.1,1789.2,1788.9,5.03088709]
["bitfinex","ETHUSD",1745377380724,6.1,1789.2,1788.8,5.03115126]
["bitfinex","ETHUSD",1745377381226,0.7555,1789.1,1788.7,3.01]
["bitfinex","ETHUSD",1745377381519,0.7555,1789.1,1788.7,8.04147109]
["bitfinex","ETHUSD",1745377381821,6.1,1789.0,1788.7,8.04147109]
["bitfinex","ETHUSD",1745377382527,6.1,1789.0,1788.8,5.03124671]
["bitfinex","ETHUSD",1745377383093,6.78555,1789.0,1788.7,0.01]
["bitfinex","ETHUSD",1745377383611,0.7555,1788.8,1788.7,0.01]
["bitfinex","ETHUSD",1745377383811,13.2265,1788.8,1788.7,0.01]
["bitfinex","ETHUSD",1745377384419,12.471,1788.8,1788.7,0.01]
["bitfinex","ETHUSD",1745377384798,12.471,1788.8,1788.7,5.04158718]
["bitfinex","ETHUSD",1745377385329,12.471,1788.8,1788.7,0.01]
["bitfinex","ETHUSD",1745377385518,20.00803012,1788.8,1788.7,0.01]
["bitfinex","ETHUSD",1745377385826,14.97672422,1788.8,1788.7,0.01]
["bitfinex","ETHUSD",1745377386387,20.00803012,1788.8,1788.7,0.01]
["bitfinex","ETHUSD",1745377387429,14.97672422,1788.8,1788.7,0.01]
["bitfinex","ETHUSD",1745377387828,20.00803012,1788.8,1788.7,0.01]
["bitfinex","ETHUSD",1745377388635,14.97672422,1788.8,1788.7,0.01]
["bitfinex","ETHUSD",1745377388810,13.2265,1788.8,1788.7,0.01]
["bitfinex","ETHUSD",1745377389206,18.2578059,1788.8,1788.7,0.01]
["bitfinex","ETHUSD",1745377391319,5.0318685,1788.6,1788.4,0.005]
["bitfinex","ETHUSD",1745377391561,11.1217244,1788.7,1788.4,0.005]
["bitfinex","ETHUSD",1745377391837,13.4496932,1788.7,1788.4,0.005]
["bitfinex","ETHUSD",1745377392734,8.4179688,1788.7,1788.4,0.005]
["bitfinex","ETHUSD",1745377393239,6.09,1788.7,1788.4,5.03740604]
["bitfinex","ETHUSD",1745377393539,6.09,1788.7,1788.4,5.0371702]
["bitfinex","ETHUSD",1745377393742,6.09,1788.7,1788.6,5.0318685]
["bitfinex","ETHUSD",1745377394047,6.09,1788.7,1788.6,7.54536651]
["bitfinex","ETHUSD",1745377394202,6.09,1788.7,1788.6,2.51349801]
["bitfinex","ETHUSD",1745377394525,6.09,1788.7,1788.6,5.0318685]
["bitfinex","ETHUSD",1745377395133,6.09,1788.7,1788.5,5.79327014]
["bitfinex","ETHUSD",1745377395565,6.09,1788.7,1788.5,0.7613]
["bitfinex","ETHUSD",1745377395750,6.09,1788.7,1788.5,10.82530267]
["bitfinex","ETHUSD",1745377396056,6.09,1788.7,1788.5,5.79324117]
["bitfinex","ETHUSD",1745377396233,6.09,1788.7,1788.5,5.03214984]
["bitfinex","ETHUSD",1745377396422,6.09,1788.7,1788.5,10.06409128]
["bitfinex","ETHUSD",1745377396624,6.09,1788.7,1788.5,5.03194144]
["bitfinex","ETHUSD",1745377396824,6.09,1788.7,1788.6,5.0318685]
["bitfinex","ETHUSD",1745377397257,6.09,1788.7,1788.5,5.0320137]
["bitfinex","ETHUSD",1745377397418,6.09,1788.7,1788.5,5.03196607]
["bitfinex","ETHUSD",1745377397624,6.09,1788.7,1788.6,5.0318685]
["bitfinex","ETHUSD",1745377398236,6.09,1788.7,1788.6,5.7931685]
["bitfinex","ETHUSD",1745377398950,6.09,1789.0,1788.9,5.03102465]
["bitfinex","ETHUSD",1745377399259,6.09,1789.0,1788.8,3.0]
["bitfinex","ETHUSD",1745377399438,6.09,1789.0,1788.8,2.27135049]
["bitfinex","ETHUSD",1745377399838,6.699,1789.0,1788.7,8.03143624]
["bitfinex","ETHUSD",1745377400171,6.699,1789.0,1788.7,3.0]
["bitfinex","ETHUSD",1745377400342,7.527,1789.0,1788.7,8.03158422]
["bitfinex","ETHUSD",1745377400534,7.527,1789.0,1788.7,5.03158422]
["bitfinex","ETHUSD",1745377400733,7.527,1789.0,1788.6,7.30305288]
["bitfinex","ETHUSD",1745377400734,12.55784933,1789.0,1788.6,7.30305288]
["bitfinex","ETHUSD",1745377400965,1.25578493,1788.9,1788.6,7.30305288]
["bitfinex","ETHUSD",1745377401631,1.25578493,1788.9,1788.5,10.30341839]
["bitfinex","ETHUSD",1745377401878,5.03174152,1788.7,1788.4,0.005]
["bitfinex","ETHUSD",1745377402043,7.1573,1788.7,1788.4,0.005]
["bitfinex","ETHUSD",1745377402775,7.1573,1788.7,1788.4,5.03722868]
["bitfinex","ETHUSD",1745377402973,7.1573,1788.7,1788.4,5.03729907]
["bitfinex","ETHUSD",1745377403183,6.35,1788.7,1788.4,0.005]
["bitfinex","ETHUSD",1745377403344,6.35,1788.7,1788.5,5.03213825]
["bitfinex","ETHUSD",1745377403887,6.35,1788.7,1788.4,5.03725439]
["bitfinex","ETHUSD",1745377404179,6.35,1788.7,1788.4,3.005]
["bitfinex","ETHUSD",1745377404389,8.09715273,1788.7,1788.4,8.03738584]
["bitfinex","ETHUSD",1745377404878,6.35,1788.7,1788.4,3.005]
["bitfinex","ETHUSD",1745377405050,6.09,1788.6,1788.4,3.005]
["bitfinex","ETHUSD",1745377405400,6.09,1788.6,1788.4,8.03742772]
["bitfinex","ETHUSD",1745377405682,6.09,1788.5,1788.4,0.005]
["bitfinex","ETHUSD",1745377409587,11.12214984,1788.5,1788.4,0.005]
["bitfinex","ETHUSD",1745377409775,12.81829888,1788.5,1788.4,0.005]
["bitfinex","ETHUSD",1745377410087,13.60929888,1788.5,1788.4,0.005]
["bitfinex","ETHUSD",1745377411102,11.90871263,1788.3,1788.2,0.4144073]
["bitfinex","ETHUSD",1745377413795,6.085,1788.3,1788.2,6.25790137]
["bitfinex","ETHUSD",1745377413985,6.085,1788.3,1788.2,9.25790137]
["bitfinex","ETHUSD",1745377414294,6.085,1788.3,1788.2,11.4741334]
["bitfinex","ETHUSD",1745377415796,6.085,1788.3,1788.2,9.25790137]
["bitfinex","ETHUSD",1745377417296,6.085,1788.3,1788.2,11.83076957]
["bitfinex","ETHUSD",1745377417602,5.03060455,1789.1,1788.2,11.83076957]
["bitfinex","ETHUSD",1745377417603,6.085,1788.9,1788.6,0.7571]
["bitfinex","ETHUSD",1745377417898,6.085,1788.9,1788.8,8.0313059]
["bitfinex","ETHUSD",1745377418668,6.085,1788.9,1788.8,3.0]
["bitfinex","ETHUSD",1745377419180,6.085,1788.9,1788.8,8.0313059]
["bitfinex","ETHUSD",1745377420402,6.085,1788.9,1788.7,3.0]
["bitfinex","ETHUSD",1745377421018,6.085,1788.9,1788.8,5.0313059]
["bitfinex","ETHUSD",1745377421884,5.03131146,1788.8,1788.3,0.7571]
["bitfinex","ETHUSD",1745377422085,7.487,1788.9,1788.4,5.03215744]
["bitfinex","ETHUSD",1745377422289,6.351,1788.7,1788.5,8.03210065]
["bitfinex","ETHUSD",1745377422612,6.085,1788.6,1788.5,3.0]
["bitfinex","ETHUSD",1745377422784,6.085,1788.6,1788.3,5.78970027]
["bitfinex","ETHUSD",1745377422987,6.085,1788.6,1788.2,5.44737658]
["bitfinex","ETHUSD",1745377423184,6.085,1788.5,1788.2,0.4144073]
["bitfinex","ETHUSD",1745377423387,11.11746485,1788.4,1788.2,0.4144073]
["bitfinex","ETHUSD",1745377423599,6.085,1788.4,1788.2,0.4144073]
["bitfinex","ETHUSD",1745377425518,6.085,1788.4,1788.3,5.03271263]
["bitfinex","ETHUSD",1745377425720,6.085,1788.4,1788.3,3.7571]
["bitfinex","ETHUSD",1745377425925,6.085,1788.4,1788.3,8.78981263]
["bitfinex","ETHUSD",1745377427922,6.085,1788.4,1788.3,8.03271263]
["bitfinex","ETHUSD",1745377428125,6.085,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745377428491,6.085,1788.4,1788.3,8.03271263]
["bitfinex","ETHUSD",1745377429589,6.085,1788.4,1788.3,9.38071359]
["bitfinex","ETHUSD",1745377430735,6.085,1788.4,1788.3,8.03271263]
["bitfinex","ETHUSD",1745377432218,6.085,1788.4,1788.3,9.37961263]
["bitfinex","ETHUSD",1745377432590,6.085,1788.4,1788.3,8.82961263]
["bitfinex","ETHUSD",1745377433327,6.085,1788.4,1788.3,3.7969]
["bitfinex","ETHUSD",1745377433639,6.085,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745377436302,7.19671612,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745377437396,12.22914734,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745377437600,5.03271263,1788.3,1788.2,0.4144073]
["bitfinex","ETHUSD",1745377437805,5.78691263,1788.3,1788.2,0.4144073]
["bitfinex","ETHUSD",1745377438042,11.11771263,1788.3,1788.2,0.4144073]
["bitfinex","ETHUSD",1745377438336,11.11771263,1788.3,1787.4,5.04004565]
["bitfinex","ETHUSD",1745377438337,5.03383858,1787.9,1787.4,0.005]
["bitfinex","ETHUSD",1745377438509,12.315,1787.8,1787.4,7.31336078]
["bitfinex","ETHUSD",1745377439344,12.315,1787.8,1787.5,5.03491105]
["bitfinex","ETHUSD",1745377439543,12.315,1787.8,1787.5,5.83171987]
["bitfinex","ETHUSD",1745377440247,5.985,1788.4,1787.9,0.7969]
["bitfinex","ETHUSD",1745377440429,7.3377,1788.4,1787.9,6.31674047]
["bitfinex","ETHUSD",1745377440630,5.985,1788.4,1788.0,8.03334373]
["bitfinex","ETHUSD",1745377440934,11.01747084,1788.4,1788.0,3.0]
["bitfinex","ETHUSD",1745377441139,3.75263628,1788.2,1788.0,8.03354723]
["bitfinex","ETHUSD",1745377442629,3.75263628,1788.2,1788.0,13.06688506]
["bitfinex","ETHUSD",1745377442831,3.75263628,1788.2,1788.0,8.03333783]
["bitfinex","ETHUSD",1745377443031,3.75263628,1788.2,1788.1,5.03327554]
["bitfinex","ETHUSD",1745377443234,5.985,1788.4,1788.0,4.67993514]
["bitfinex","ETHUSD",1745377443423,5.985,1788.4,1788.1,5.03300671]
["bitfinex","ETHUSD",1745377447123,12.316,1788.4,1788.3,8.03271263]
["bitfinex","ETHUSD",1745377448423,12.316,1788.4,1788.3,9.33927775]
["bitfinex","ETHUSD",1745377448913,12.315,1788.8,1788.7,5.03158718]
["bitfinex","ETHUSD",1745377449115,5.985,1788.8,1788.7,11.90472765]
["bitfinex","ETHUSD",1745377450148,5.985,1788.8,1788.7,12.33214407]
["bitfinex","ETHUSD",1745377450646,5.985,1788.8,1788.7,12.60415263]
["bitfinex","ETHUSD",1745377450856,5.985,1788.8,1788.7,14.36774421]
["bitfinex","ETHUSD",1745377452044,5.985,1788.8,1788.7,14.09573565]
["bitfinex","ETHUSD",1745377452544,12.315,1789.2,1789.0,1.3533]
["bitfinex","ETHUSD",1745377452706,12.315,1789.2,1789.1,10.55030271]
["bitfinex","ETHUSD",1745377452911,12.315,1789.2,1789.1,11.10030271]
["bitfinex","ETHUSD",1745377453151,12.315,1789.2,1789.1,12.79372694]
["bitfinex","ETHUSD",1745377453717,12.315,1789.2,1789.1,8.03046224]
["bitfinex","ETHUSD",1745377455548,12.315,1789.2,1788.9,5.03090494]
["bitfinex","ETHUSD",1745377455731,12.315,1789.2,1789.0,5.03050662]
["bitfinex","ETHUSD",1745377456051,12.315,1789.2,1789.0,5.03067877]
["bitfinex","ETHUSD",1745377456263,12.315,1789.2,1788.9,5.03083115]
["bitfinex","ETHUSD",1745377456418,12.315,1789.2,1789.0,5.03067185]
["bitfinex","ETHUSD",1745377456617,12.315,1789.2,1789.1,5.03046224]
["bitfinex","ETHUSD",1745377457245,12.315,1789.2,1789.0,5.03052555]
["bitfinex","ETHUSD",1745377457524,12.315,1789.2,1789.1,8.03046224]
["bitfinex","ETHUSD",1745377457934,12.315,1789.2,1788.9,7.55075069]
["bitfinex","ETHUSD",1745377458142,13.5465,1789.2,1788.9,5.03091022]
["bitfinex","ETHUSD",1745377458755,13.5465,1789.2,1789.0,5.03074262]
["bitfinex","ETHUSD",1745377459421,12.315,1789.2,1789.0,5.03074262]
["bitfinex","ETHUSD",1745377459950,12.315,1789.2,1789.0,5.03056025]
["bitfinex","ETHUSD",1745377460123,12.315,1789.2,1789.1,5.03046224]
["bitfinex","ETHUSD",1745377461155,12.315,1789.2,1789.1,8.03046224]
["bitfinex","ETHUSD",1745377461353,12.315,1789.2,1789.1,10.85103046]
["bitfinex","ETHUSD",1745377461555,6.33,1789.2,1789.1,13.26687614]
["bitfinex","ETHUSD",1745377461857,6.33,1789.2,1789.1,5.27056822]
["bitfinex","ETHUSD",1745377462059,6.33,1789.2,1789.1,3.0]
["bitfinex","ETHUSD",1745377462436,6.33,1789.2,1789.1,8.03046224]
["bitfinex","ETHUSD",1745377462730,5.80826845,1789.1,1788.6,5.80346362]
["bitfinex","ETHUSD",1745377462922,5.985,1789.0,1788.6,5.03169988]
["bitfinex","ETHUSD",1745377463119,0.7777,1788.9,1788.5,5.03200396]
["bitfinex","ETHUSD",1745377463474,0.7777,1788.7,1788.2,5.03290967]
["bitfinex","ETHUSD",1745377463754,0.7777,1788.5,1788.1,5.0331442]
["bitfinex","ETHUSD",1745377463966,0.7777,1788.5,1788.2,2.27056822]
["bitfinex","ETHUSD",1745377464124,0.7777,1788.5,1788.3,5.0325836]
["bitfinex","ETHUSD",1745377464451,12.292,1788.6,1788.5,5.03214984]
["bitfinex","ETHUSD",1745377464659,12.292,1788.6,1788.5,8.80394984]
["bitfinex","ETHUSD",1745377464846,6.307,1788.6,1788.5,9.35394984]
["bitfinex","ETHUSD",1745377465046,6.307,1788.6,1788.5,8.80394984]
["bitfinex","ETHUSD",1745377465421,6.307,1788.6,1788.5,8.03214984]
["bitfinex","ETHUSD",1745377465842,6.307,1788.6,1788.5,8.58214984]
["bitfinex","ETHUSD",1745377466157,6.307,1788.6,1788.5,12.4056047]
["bitfinex","ETHUSD",1745377466324,5.985,1788.8,1788.7,5.58158718]
["bitfinex","ETHUSD",1745377466524,6.307,1789.0,1788.9,8.03102465]
["bitfinex","ETHUSD",1745377466757,6.307,1789.0,1788.9,8.63691991]
["bitfinex","ETHUSD",1745377467052,12.292,1789.4,1789.3,5.02989996]
["bitfinex","ETHUSD",1745377467223,12.292,1789.4,1789.3,8.02989996]
["bitfinex","ETHUSD",1745377468658,0.7777,1789.3,1788.9,5.5808776]
["bitfinex","ETHUSD",1745377468960,3.75263628,1790.1,1789.7,0.55]
["bitfinex","ETHUSD",1745377469143,4.20566991,1790.1,1789.8,5.02822267]
["bitfinex","ETHUSD",1745377469455,3.75263628,1790.1,1790.0,8.02793296]
["bitfinex","ETHUSD",1745377469660,3.75263628,1790.1,1790.0,3.0]
["bitfinex","ETHUSD",1745377469866,3.75263628,1790.1,1789.7,3.28879907]
["bitfinex","ETHUSD",1745377470074,3.75263628,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1745377470367,3.75263628,1790.1,1790.0,5.02793296]
["bitfinex","ETHUSD",1745377470553,4.12789991,1790.1,1789.7,5.02858654]
["bitfinex","ETHUSD",1745377470856,6.307,1790.0,1789.7,5.02858654]
["bitfinex","ETHUSD",1745377471030,6.307,1790.0,1789.7,5.08441697]
["bitfinex","ETHUSD",1745377471224,6.307,1790.0,1789.7,5.02854768]
["bitfinex","ETHUSD",1745377472261,7.0847,1790.0,1789.6,5.02889978]
["bitfinex","ETHUSD",1745377472460,5.02862391,1789.8,1789.3,5.80156119]
["bitfinex","ETHUSD",1745377472664,8.70874102,1790.0,1789.3,5.02962977]
["bitfinex","ETHUSD",1745377472665,5.02836753,1789.9,1789.3,5.02962977]
["bitfinex","ETHUSD",1745377472863,5.02836753,1789.9,1789.4,5.02950408]
["bitfinex","ETHUSD",1745377473165,5.02860839,1789.8,1789.3,5.02962977]
["bitfinex","ETHUSD",1745377475360,6.7796,1789.7,1789.2,3.0]
["bitfinex","ETHUSD",1745377475576,0.7946,1789.5,1788.8,7.54813288]
["bitfinex","ETHUSD",1745377475731,17.32072469,1789.4,1788.9,5.03079964]
["bitfinex","ETHUSD",1745377476234,17.32072469,1789.4,1788.9,10.06159499]
["bitfinex","ETHUSD",1745377476435,19.63520598,1789.4,1788.9,10.06159499]
["bitfinex","ETHUSD",1745377476661,19.63520598,1789.4,1788.9,5.03079535]
["bitfinex","ETHUSD",1745377476963,19.63520598,1789.4,1788.9,10.06158658]
["bitfinex","ETHUSD",1745377477284,12.291,1789.4,1789.3,5.02989996]
["bitfinex","ETHUSD",1745377477427,12.291,1789.4,1789.3,8.02989996]
["bitfinex","ETHUSD",1745377478083,12.291,1789.4,1789.3,8.57989996]
["bitfinex","ETHUSD",1745377478387,12.291,1789.4,1789.3,8.63578264]
["bitfinex","ETHUSD",1745377478590,12.291,1789.4,1789.3,8.57989996]
["bitfinex","ETHUSD",1745377478789,12.291,1789.4,1789.3,9.94088172]
["bitfinex","ETHUSD",1745377478959,12.291,1789.4,1789.3,8.02989996]
["bitfinex","ETHUSD",1745377483756,12.291,1789.4,1789.3,3.0]
["bitfinex","ETHUSD",1745377484145,12.291,1789.4,1789.1,7.54746085]
["bitfinex","ETHUSD",1745377484564,12.291,1789.4,1789.2,10.06001037]
["bitfinex","ETHUSD",1745377484760,12.291,1789.4,1789.3,5.02989996]
["bitfinex","ETHUSD",1745377485647,12.291,1789.4,1789.2,5.0300053]
["bitfinex","ETHUSD",1745377485848,12.291,1789.4,1789.1,7.547333]
["bitfinex","ETHUSD",1745377486048,12.291,1789.4,1789.2,5.03012928]
["bitfinex","ETHUSD",1745377486271,12.291,1789.4,1789.2,5.0858605]
["bitfinex","ETHUSD",1745377486460,12.291,1789.4,1789.3,5.02989996]
["bitfinex","ETHUSD",1745377487181,12.291,1789.4,1789.3,8.57989996]
["bitfinex","ETHUSD",1745377487487,12.291,1789.4,1789.3,9.04147601]
["bitfinex","ETHUSD",1745377487688,12.291,1789.4,1789.3,8.02989996]
["bitfinex","ETHUSD",1745377488385,12.291,1789.4,1789.3,3.0]
["bitfinex","ETHUSD",1745377488686,12.291,1789.4,1789.1,7.54729011]
["bitfinex","ETHUSD",1745377490485,12.291,1789.4,1789.1,2.57288609]
["bitfinex","ETHUSD",1745377490785,12.291,1789.4,1789.2,5.0299948]
["bitfinex","ETHUSD",1745377491760,12.291,1789.4,1789.3,8.02989996]
["bitfinex","ETHUSD",1745377491965,12.291,1789.4,1789.3,8.86009996]
["bitfinex","ETHUSD",1745377493392,12.291,1789.4,1789.3,8.02989996]
["bitfinex","ETHUSD",1745377493992,5.985,1789.4,1789.3,8.02989996]
["bitfinex","ETHUSD",1745377494559,5.985,1789.4,1789.2,8.03013058]
["bitfinex","ETHUSD",1745377495961,5.985,1789.4,1789.3,5.02989996]
["bitfinex","ETHUSD",1745377498966,5.985,1789.4,1789.3,8.02989996]
["bitfinex","ETHUSD",1745377499505,5.985,1789.4,1789.3,10.30001443]
["bitfinex","ETHUSD",1745377501462,5.985,1789.4,1788.8,0.773]
["bitfinex","ETHUSD",1745377501463,8.0271,1789.4,1788.8,0.773]
["bitfinex","ETHUSD",1745377501691,5.985,1789.3,1788.9,5.03091271]
["bitfinex","ETHUSD",1745377501880,5.985,1789.3,1789.0,5.03070938]
["bitfinex","ETHUSD",1745377502071,5.985,1789.3,1789.1,5.03025986]
["bitfinex","ETHUSD",1745377502474,5.985,1789.3,1789.0,5.58058378]
["bitfinex","ETHUSD",1745377503100,5.985,1789.3,1789.1,5.03028058]
["bitfinex","ETHUSD",1745377503464,5.985,1789.3,1789.0,5.58058378]
["bitfinex","ETHUSD",1745377503974,5.03085524,1789.0,1788.4,0.773]
["bitfinex","ETHUSD",1745377504177,13.0869,1788.9,1788.3,2.27011447]
["bitfinex","ETHUSD",1745377504370,5.985,1788.8,1788.2,0.29139618]
["bitfinex","ETHUSD",1745377504696,5.03221477,1788.5,1788.0,0.41588983]
["bitfinex","ETHUSD",1745377504900,12.272,1788.4,1787.9,7.3037613]
["bitfinex","ETHUSD",1745377505066,0.8149,1788.3,1788.1,3.0]
["bitfinex","ETHUSD",1745377505258,5.985,1788.2,1787.8,2.27011447]
["bitfinex","ETHUSD",1745377505474,11.01851376,1788.1,1787.7,2.27011447]
["bitfinex","ETHUSD",1745377505670,11.01851376,1788.1,1787.7,5.27011447]
["bitfinex","ETHUSD",1745377505891,11.01862728,1788.0,1787.5,7.30496486]
["bitfinex","ETHUSD",1745377506097,11.01862728,1788.0,1787.5,2.27011447]
["bitfinex","ETHUSD",1745377506098,5.03412871,1787.8,1787.5,2.27011447]
["bitfinex","ETHUSD",1745377506302,18.08080478,1787.9,1787.5,2.27011447]
["bitfinex","ETHUSD",1745377506476,5.03421867,1787.8,1787.5,2.27011447]
["bitfinex","ETHUSD",1745377506670,7.34572102,1787.8,1787.5,2.27011447]
["bitfinex","ETHUSD",1745377506917,7.34572102,1787.8,1787.4,0.005]
["bitfinex","ETHUSD",1745377506918,5.985,1787.7,1787.4,0.005]
["bitfinex","ETHUSD",1745377507201,6.7588,1787.6,1787.4,0.005]
["bitfinex","ETHUSD",1745377507569,5.03496503,1787.5,1787.4,0.005]
["bitfinex","ETHUSD",1745377507884,11.79363357,1787.6,1787.4,0.005]
["bitfinex","ETHUSD",1745377508096,13.47644835,1787.6,1787.4,0.005]
["bitfinex","ETHUSD",1745377508268,8.44161478,1787.6,1787.4,0.005]
["bitfinex","ETHUSD",1745377508468,13.47633528,1787.6,1787.4,0.005]
["bitfinex","ETHUSD",1745377508690,5.03496503,1787.5,1787.4,0.005]
["bitfinex","ETHUSD",1745377509509,8.44161478,1787.6,1787.4,0.005]
["bitfinex","ETHUSD",1745377509705,6.288,1787.9,1787.4,0.005]
["bitfinex","ETHUSD",1745377509706,6.29,1787.9,1787.4,0.005]
["bitfinex","ETHUSD",1745377509909,0.7738,1787.7,1787.4,0.005]
["bitfinex","ETHUSD",1745377510606,11.01979678,1787.6,1787.4,0.005]
["bitfinex","ETHUSD",1745377511202,5.985,1787.5,1787.4,0.005]
["bitfinex","ETHUSD",1745377513318,11.01996503,1787.5,1787.4,0.005]
["bitfinex","ETHUSD",1745377513615,13.39924256,1787.5,1787.4,0.005]
["bitfinex","ETHUSD",1745377517418,5.985,1787.5,1787.4,0.005]
["bitfinex","ETHUSD",1745377517617,12.259,1787.5,1787.4,0.005]
["bitfinex","ETHUSD",1745377518395,12.259,1787.5,1787.4,5.04024672]
["bitfinex","ETHUSD",1745377518627,12.259,1787.5,1787.4,0.005]
["bitfinex","ETHUSD",1745377520230,12.259,1787.5,1787.3,5.03131315]
["bitfinex","ETHUSD",1745377520427,12.259,1787.5,1787.3,5.83444446]
["bitfinex","ETHUSD",1745377520613,12.259,1787.5,1787.4,5.03524672]
["bitfinex","ETHUSD",1745377520928,12.259,1787.5,1787.4,8.03524672]
["bitfinex","ETHUSD",1745377521492,12.259,1787.5,1787.4,8.79024672]
["bitfinex","ETHUSD",1745377521694,12.259,1787.5,1787.4,9.34024672]
["bitfinex","ETHUSD",1745377521907,12.259,1787.5,1787.4,11.10981253]
["bitfinex","ETHUSD",1745377524422,12.259,1787.5,1787.4,8.79024672]
["bitfinex","ETHUSD",1745377526104,12.259,1787.5,1787.4,3.0]
["bitfinex","ETHUSD",1745377526313,12.259,1787.5,1787.4,8.03524672]
["bitfinex","ETHUSD",1745377526509,12.259,1787.5,1787.3,7.55649154]
["bitfinex","ETHUSD",1745377526510,12.259,1787.5,1787.3,7.5564038]
["bitfinex","ETHUSD",1745377526736,12.259,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1745377526737,5.985,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745377527036,7.2109,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745377527234,5.985,1787.4,1787.1,5.13592288]
["bitfinex","ETHUSD",1745377527403,5.985,1787.4,1787.1,5.13588391]
["bitfinex","ETHUSD",1745377527931,5.985,1787.4,1787.3,5.03552845]
["bitfinex","ETHUSD",1745377528628,5.985,1787.4,1787.3,8.79052845]
["bitfinex","ETHUSD",1745377528829,5.985,1787.4,1787.3,10.1731589]
["bitfinex","ETHUSD",1745377529037,5.985,1787.4,1787.3,12.6941258]
["bitfinex","ETHUSD",1745377529732,6.274,1787.5,1787.4,5.03524672]
["bitfinex","ETHUSD",1745377530033,6.274,1787.5,1787.4,5.58524672]
["bitfinex","ETHUSD",1745377530224,6.274,1787.5,1787.4,8.58524672]
["bitfinex","ETHUSD",1745377530429,6.274,1787.5,1787.4,8.03524672]
["bitfinex","ETHUSD",1745377531332,6.274,1787.5,1787.3,5.03548098]
["bitfinex","ETHUSD",1745377531539,6.49229675,1787.5,1787.3,8.03548098]
["bitfinex","ETHUSD",1745377532433,6.49229675,1787.5,1787.2,5.03579403]
["bitfinex","ETHUSD",1745377532740,7.14152643,1787.5,1787.2,5.03579403]
["bitfinex","ETHUSD",1745377533106,7.14152643,1787.5,1787.1,8.8909834]
["bitfinex","ETHUSD",1745377533331,5.985,1787.4,1787.1,8.8909834]
["bitfinex","ETHUSD",1745377533508,6.17811306,1787.4,1787.2,5.0356121]
["bitfinex","ETHUSD",1745377533915,6.17811306,1787.4,1787.1,3.1]
["bitfinex","ETHUSD",1745377533916,7.48824733,1787.4,1787.1,3.1]
["bitfinex","ETHUSD",1745377534115,0.764,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745377534316,5.985,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745377534640,6.17615624,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745377535004,24.61815624,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745377535207,27.65993325,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745377535402,24.61815624,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745377535714,24.61815624,1787.2,1787.1,5.13609199]
["bitfinex","ETHUSD",1745377535905,24.61815624,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745377540846,29.65396644,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745377541030,24.61815624,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745377542314,27.07997186,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745377542743,24.61815624,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745377543134,24.61815624,1787.2,1787.1,5.13609199]
["bitfinex","ETHUSD",1745377543333,24.61815624,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745377544043,29.65396644,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745377545246,24.61815624,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745377545447,27.5835415,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745377546220,32.6193517,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745377546852,5.03681588,1786.9,1786.4,6.23846073]
["bitfinex","ETHUSD",1745377547012,12.142,1786.8,1786.5,5.03769082]
["bitfinex","ETHUSD",1745377547216,12.32784836,1786.8,1786.5,10.0752763]
["bitfinex","ETHUSD",1745377547417,12.32784836,1786.8,1786.5,5.03758548]
["bitfinex","ETHUSD",1745377547617,12.32784836,1786.8,1786.5,5.03758311]
["bitfinex","ETHUSD",1745377547817,13.5606332,1786.8,1786.5,5.03758311]
["bitfinex","ETHUSD",1745377548454,13.5606332,1786.8,1786.6,5.03745426]
["bitfinex","ETHUSD",1745377548947,13.5606332,1786.8,1786.5,5.44712826]
["bitfinex","ETHUSD",1745377550058,12.32784836,1786.8,1786.7,5.03721945]
["bitfinex","ETHUSD",1745377550239,12.32784836,1786.8,1786.6,8.03739831]
["bitfinex","ETHUSD",1745377550240,12.32784836,1786.8,1786.6,8.03732567]
["bitfinex","ETHUSD",1745377550950,12.32784836,1786.8,1786.6,8.03732226]
["bitfinex","ETHUSD",1745377551566,12.32784836,1786.8,1786.6,5.27703952]
["bitfinex","ETHUSD",1745377555048,5.03750139,1786.6,1786.5,0.4235443]
["bitfinex","ETHUSD",1745377555223,0.8587576,1786.6,1786.5,3.0]
["bitfinex","ETHUSD",1745377555552,0.8587576,1786.6,1786.4,2.69144682]
["bitfinex","ETHUSD",1745377555553,1.04415832,1786.6,1786.4,0.4144073]
["bitfinex","ETHUSD",1745377555975,0.18540072,1786.6,1786.5,7.31482289]
["bitfinex","ETHUSD",1745377556134,6.258,1786.6,1786.5,7.31482289]
["bitfinex","ETHUSD",1745377556325,6.42339296,1786.6,1786.5,7.31482289]
["bitfinex","ETHUSD",1745377556526,6.42339296,1786.6,1786.5,11.74129398]
["bitfinex","ETHUSD",1745377556780,6.42339296,1786.6,1786.5,9.40828337]
["bitfinex","ETHUSD",1745377557052,6.42339296,1786.6,1786.5,11.12205256]
["bitfinex","ETHUSD",1745377558070,6.42339296,1786.6,1786.5,11.17801929]
["bitfinex","ETHUSD",1745377558239,6.42339296,1786.6,1786.5,11.12205256]
["bitfinex","ETHUSD",1745377558637,6.42339296,1786.6,1786.5,11.1780193]
["bitfinex","ETHUSD",1745377558842,6.42339296,1786.6,1786.5,11.12205256]
["bitfinex","ETHUSD",1745377559571,6.42339296,1786.6,1786.5,13.69965833]
["bitfinex","ETHUSD",1745377559776,6.42339296,1786.6,1786.5,13.64369157]
["bitfinex","ETHUSD",1745377560825,0.7565,1787.3,1787.2,5.8563102]
["bitfinex","ETHUSD",1745377560826,5.885,1787.3,1787.2,5.8563102]
["bitfinex","ETHUSD",1745377561028,5.885,1787.3,1787.1,5.0360441]
["bitfinex","ETHUSD",1745377561229,5.885,1787.3,1787.2,5.0358102]
["bitfinex","ETHUSD",1745377561465,5.885,1787.3,1787.2,8.0358102]
["bitfinex","ETHUSD",1745377561665,6.258,1787.4,1787.3,8.58552845]
["bitfinex","ETHUSD",1745377561828,6.258,1787.4,1787.3,9.46197129]
["bitfinex","ETHUSD",1745377562964,6.258,1787.4,1787.3,9.82143279]
["bitfinex","ETHUSD",1745377563138,5.885,1787.7,1787.6,8.03468337]
["bitfinex","ETHUSD",1745377565930,6.258,1787.8,1787.7,8.58440174]
["bitfinex","ETHUSD",1745377566174,9.63763628,1788.1,1788.0,3.7726]
["bitfinex","ETHUSD",1745377566476,9.63763628,1788.1,1788.0,8.03355704]
["bitfinex","ETHUSD",1745377567157,3.75263628,1788.1,1788.0,8.63948135]
["bitfinex","ETHUSD",1745377567363,3.75263628,1788.1,1788.0,8.58355704]
["bitfinex","ETHUSD",1745377567564,3.75263628,1788.1,1788.0,11.10519605]
["bitfinex","ETHUSD",1745377567728,3.75263628,1788.1,1787.8,5.80659234]
["bitfinex","ETHUSD",1745377568089,3.75263628,1788.1,1787.9,8.03361399]
["bitfinex","ETHUSD",1745377568287,0.11960033,1788.0,1787.9,3.0]
["bitfinex","ETHUSD",1745377568801,6.00460033,1788.0,1787.8,3.42597495]
["bitfinex","ETHUSD",1745377568959,0.7534,1787.9,1787.3,6.22340367]
["bitfinex","ETHUSD",1745377569157,12.141,1787.8,1787.4,5.03524672]
["bitfinex","ETHUSD",1745377569392,12.25968751,1787.8,1787.4,5.03524672]
["bitfinex","ETHUSD",1745377569576,1.22596875,1787.7,1787.4,5.03524672]
["bitfinex","ETHUSD",1745377569779,1.3444327,1787.7,1787.4,5.03524672]
["bitfinex","ETHUSD",1745377569993,1.3444327,1787.7,1787.5,5.03493889]
["bitfinex","ETHUSD",1745377570197,0.11846395,1787.7,1787.5,10.06971839]
["bitfinex","ETHUSD",1745377570393,0.11846395,1787.7,1787.5,5.0347795]
["bitfinex","ETHUSD",1745377570997,0.11846395,1787.7,1787.6,5.03468337]
["bitfinex","ETHUSD",1745377571562,0.11846395,1787.7,1787.5,8.03490063]
["bitfinex","ETHUSD",1745377572001,0.11846395,1787.7,1787.5,3.0]
["bitfinex","ETHUSD",1745377572174,1.34441035,1787.7,1787.5,3.0]
["bitfinex","ETHUSD",1745377572492,5.885,1787.6,1787.5,3.0]
["bitfinex","ETHUSD",1745377572792,6.00324037,1787.6,1787.5,8.03496503]
["bitfinex","ETHUSD",1745377575700,6.00324037,1787.6,1787.5,3.0]
["bitfinex","ETHUSD",1745377575858,6.00324037,1787.6,1786.9,0.7726]
["bitfinex","ETHUSD",1745377576059,0.7534,1787.4,1786.7,0.7726]
["bitfinex","ETHUSD",1745377576258,0.7534,1787.4,1786.6,7.55900563]
["bitfinex","ETHUSD",1745377576259,0.7534,1787.0,1786.6,7.55900563]
["bitfinex","ETHUSD",1745377576476,6.00167462,1786.9,1786.8,5.03693754]
["bitfinex","ETHUSD",1745377576677,6.00167462,1786.9,1786.6,7.55899394]
["bitfinex","ETHUSD",1745377576890,6.00167462,1786.9,1786.7,3.0]
["bitfinex","ETHUSD",1745377577105,6.00167462,1786.9,1786.6,7.98534168]
["bitfinex","ETHUSD",1745377577295,6.00167462,1786.9,1786.7,3.0]
["bitfinex","ETHUSD",1745377577495,6.00167462,1786.9,1786.6,7.98534168]
["bitfinex","ETHUSD",1745377577896,6.00167462,1786.9,1786.7,8.03719674]
["bitfinex","ETHUSD",1745377578203,6.00167462,1786.9,1786.7,8.03710892]
["bitfinex","ETHUSD",1745377578708,6.00167462,1786.9,1786.8,5.03693754]
["bitfinex","ETHUSD",1745377579001,6.238,1786.8,1786.7,9.63930084]
["bitfinex","ETHUSD",1745377579167,6.238,1786.8,1786.7,8.03705371]
["bitfinex","ETHUSD",1745377579388,6.35013875,1786.8,1786.7,8.03705371]
["bitfinex","ETHUSD",1745377581128,6.35013875,1786.8,1786.7,8.64775592]
["bitfinex","ETHUSD",1745377581276,6.35013875,1786.8,1786.7,9.37619158]
["bitfinex","ETHUSD",1745377581816,6.35013875,1786.8,1786.7,5.04179158]
["bitfinex","ETHUSD",1745377582223,6.35013875,1786.8,1786.7,0.00473787]
["bitfinex","ETHUSD",1745377582432,7.57365263,1786.8,1786.7,0.00473787]
["bitfinex","ETHUSD",1745377582803,6.35013875,1786.8,1786.7,0.00473787]
["bitfinex","ETHUSD",1745377583801,12.23513875,1786.8,1786.7,0.00473787]
["bitfinex","ETHUSD",1745377584006,18.07037629,1786.8,1786.7,0.00473787]
["bitfinex","ETHUSD",1745377584194,36.51537629,1786.8,1786.7,0.00473787]
["bitfinex","ETHUSD",1745377585030,5.0376245,1786.6,1786.4,0.4144073]
["bitfinex","ETHUSD",1745377585230,5.885,1786.5,1786.4,0.4144073]
["bitfinex","ETHUSD",1745377585420,5.99646726,1786.5,1786.4,0.4144073]
["bitfinex","ETHUSD",1745377586648,12.93596505,1786.5,1786.4,0.4144073]
["bitfinex","ETHUSD",1745377589553,12.82449779,1786.5,1786.4,0.4144073]
["bitfinex","ETHUSD",1745377592730,5.83692949,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745377592928,17.54852219,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745377593238,19.80720915,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745377594768,22.80720915,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745377595822,19.80720915,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745377596572,12.5098927,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745377596863,11.7125927,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745377598168,16.75122219,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745377598355,17.54812219,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745377598952,5.03947589,1785.9,1785.4,5.87065605]
["bitfinex","ETHUSD",1745377599184,9.91037116,1785.8,1785.4,3.8299]
["bitfinex","ETHUSD",1745377599492,11.28215568,1785.7,1785.2,5.85158097]
["bitfinex","ETHUSD",1745377599783,11.28215568,1785.7,1785.3,5.0411652]
["bitfinex","ETHUSD",1745377600490,6.242,1785.7,1785.4,5.04083497]
["bitfinex","ETHUSD",1745377600876,6.242,1785.7,1785.5,5.04038576]
["bitfinex","ETHUSD",1745377601195,4.8705927,1785.6,1785.1,0.1]
["bitfinex","ETHUSD",1745377601410,4.8705927,1785.6,1785.4,0.8103]
["bitfinex","ETHUSD",1745377601559,4.8705927,1785.6,1785.5,5.04060487]
["bitfinex","ETHUSD",1745377601949,4.8705927,1785.6,1785.4,5.85115972]
["bitfinex","ETHUSD",1745377601950,4.8705927,1785.6,1785.4,8.85107684]
["bitfinex","ETHUSD",1745377602168,4.8705927,1785.6,1785.4,8.85099944]
["bitfinex","ETHUSD",1745377602761,4.8705927,1785.6,1785.4,5.85106454]
["bitfinex","ETHUSD",1745377603090,5.80589452,1785.6,1785.2,3.8103]
["bitfinex","ETHUSD",1745377603289,5.04073358,1785.5,1785.2,0.8103]
["bitfinex","ETHUSD",1745377603497,4.8705927,1785.4,1785.2,0.8103]
["bitfinex","ETHUSD",1745377604060,4.8705927,1785.4,1785.1,3.1]
["bitfinex","ETHUSD",1745377604256,4.8705927,1785.4,1785.3,5.04116955]
["bitfinex","ETHUSD",1745377604586,4.8705927,1785.4,1785.3,9.58367364]
["bitfinex","ETHUSD",1745377605265,4.8705927,1785.4,1785.3,10.13367364]
["bitfinex","ETHUSD",1745377605465,11.1125927,1785.7,1785.6,5.04032258]
["bitfinex","ETHUSD",1745377605677,11.1125927,1785.7,1785.6,5.85062258]
["bitfinex","ETHUSD",1745377606007,6.242,1785.7,1785.6,6.40062258]
["bitfinex","ETHUSD",1745377606178,6.242,1785.7,1785.6,10.54474378]
["bitfinex","ETHUSD",1745377606606,6.242,1785.7,1785.6,0.8103]
["bitfinex","ETHUSD",1745377607607,6.242,1785.7,1785.6,8.85062258]
["bitfinex","ETHUSD",1745377611805,4.8705927,1785.8,1785.7,8.59004032]
["bitfinex","ETHUSD",1745377612010,4.8705927,1785.8,1785.7,8.04004032]
["bitfinex","ETHUSD",1745377612572,4.8705927,1785.8,1785.7,3.0]
["bitfinex","ETHUSD",1745377612773,4.8705927,1785.8,1785.7,8.04004032]
["bitfinex","ETHUSD",1745377613379,4.8705927,1785.8,1785.7,3.0]
["bitfinex","ETHUSD",1745377613610,4.8705927,1785.8,1785.5,8.1162409]
["bitfinex","ETHUSD",1745377613611,4.8705927,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1745377613788,4.8705927,1785.8,1785.7,5.84814032]
["bitfinex","ETHUSD",1745377613975,24.68,1785.9,1785.8,5.03975809]
["bitfinex","ETHUSD",1745377614171,24.68,1785.9,1785.8,8.03975809]
["bitfinex","ETHUSD",1745377614376,24.68,1785.9,1785.8,3.0]
["bitfinex","ETHUSD",1745377614676,24.68,1785.9,1785.7,0.8081]
["bitfinex","ETHUSD",1745377614873,24.68,1785.9,1785.7,5.84814028]
["bitfinex","ETHUSD",1745377615076,24.68,1785.9,1785.8,5.03975809]
["bitfinex","ETHUSD",1745377615288,24.68,1785.9,1785.7,5.84802375]
["bitfinex","ETHUSD",1745377615610,24.68,1785.9,1785.7,0.8081]
["bitfinex","ETHUSD",1745377616119,27.63505927,1785.9,1785.6,5.04020725]
["bitfinex","ETHUSD",1745377616723,24.68,1785.9,1785.8,5.03975809]
["bitfinex","ETHUSD",1745377617011,6.225,1785.9,1785.8,8.03975809]
["bitfinex","ETHUSD",1745377618477,6.225,1785.9,1785.8,3.0]
["bitfinex","ETHUSD",1745377618673,6.225,1785.9,1785.8,8.03975809]
["bitfinex","ETHUSD",1745377619611,6.225,1785.9,1785.8,5.03975809]
["bitfinex","ETHUSD",1745377620116,6.225,1785.9,1785.8,9.12854115]
["bitfinex","ETHUSD",1745377620616,6.225,1785.9,1785.8,12.2602983]
["bitfinex","ETHUSD",1745377620814,4.8705927,1786.0,1785.9,8.84757589]
["bitfinex","ETHUSD",1745377621676,4.8705927,1786.0,1785.9,8.90356101]
["bitfinex","ETHUSD",1745377621880,4.8705927,1786.0,1785.9,8.84757589]
["bitfinex","ETHUSD",1745377622203,4.8705927,1786.0,1785.9,10.65276417]
["bitfinex","ETHUSD",1745377622718,4.8705927,1786.0,1785.9,11.06714271]
["bitfinex","ETHUSD",1745377623414,4.8705927,1786.0,1785.9,11.12312787]
["bitfinex","ETHUSD",1745377623619,4.8705927,1786.0,1785.9,11.06714271]
["bitfinex","ETHUSD",1745377624312,4.8705927,1786.0,1785.9,11.12312788]
["bitfinex","ETHUSD",1745377624514,4.8705927,1786.0,1785.9,11.06714271]
["bitfinex","ETHUSD",1745377625082,6.225,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1745377625411,6.225,1786.3,1786.1,8.03878153]
["bitfinex","ETHUSD",1745377625611,6.225,1786.3,1786.1,8.03873938]
["bitfinex","ETHUSD",1745377625828,6.225,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1745377625997,6.225,1786.3,1786.1,8.09461726]
["bitfinex","ETHUSD",1745377626192,6.225,1786.3,1786.1,3.0]
["bitfinex","ETHUSD",1745377626501,6.225,1786.3,1786.1,8.03890427]
["bitfinex","ETHUSD",1745377626700,6.225,1786.3,1786.1,3.0]
["bitfinex","ETHUSD",1745377626904,6.225,1786.3,1786.1,8.03888181]
["bitfinex","ETHUSD",1745377627115,6.225,1786.3,1786.0,5.58902984]
["bitfinex","ETHUSD",1745377627423,5.03908695,1786.1,1785.6,13.19112373]
["bitfinex","ETHUSD",1745377627629,4.8705927,1786.0,1785.7,3.0]
["bitfinex","ETHUSD",1745377627833,10.67152244,1785.9,1785.4,13.60388671]
["bitfinex","ETHUSD",1745377627983,6.224,1785.8,1785.5,5.04056041]
["bitfinex","ETHUSD",1745377628319,4.8705927,1785.7,1785.6,3.0]
["bitfinex","ETHUSD",1745377628518,4.8705927,1785.7,1785.4,2.27942241]
["bitfinex","ETHUSD",1745377628824,4.8705927,1785.7,1785.4,3.0]
["bitfinex","ETHUSD",1745377629325,4.8705927,1785.7,1785.4,5.04087541]
["bitfinex","ETHUSD",1745377629489,4.8705927,1785.7,1785.4,7.32029782]
["bitfinex","ETHUSD",1745377629694,4.8705927,1785.7,1785.5,3.0]
["bitfinex","ETHUSD",1745377630525,4.8705927,1785.7,1785.5,8.04055253]
["bitfinex","ETHUSD",1745377631127,4.8705927,1785.7,1785.5,3.0]
["bitfinex","ETHUSD",1745377632092,4.8705927,1785.7,1785.5,3.8315]
["bitfinex","ETHUSD",1745377632291,4.8705927,1785.7,1785.5,3.0]
["bitfinex","ETHUSD",1745377632624,5.04083363,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1745377632828,4.8705927,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1745377633015,6.225,1785.3,1785.1,3.1]
["bitfinex","ETHUSD",1745377633606,6.225,1785.3,1785.1,8.14172712]
["bitfinex","ETHUSD",1745377634091,6.225,1785.3,1785.1,3.1]
["bitfinex","ETHUSD",1745377634494,11.0955927,1785.3,1785.1,3.1]
["bitfinex","ETHUSD",1745377634690,0.7614,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745377637832,5.6319927,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745377638035,10.67344463,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745377638220,5.04286434,1784.7,1784.6,0.4144073]
["bitfinex","ETHUSD",1745377638530,10.47112394,1784.7,1784.6,0.4144073]
["bitfinex","ETHUSD",1745377638829,6.206,1784.7,1784.6,10.73697663]
["bitfinex","ETHUSD",1745377640051,6.206,1784.7,1784.6,12.11847663]
["bitfinex","ETHUSD",1745377640920,6.206,1784.7,1784.6,6.52532971]
["bitfinex","ETHUSD",1745377641250,6.206,1784.7,1784.6,0.4144073]
["bitfinex","ETHUSD",1745377641453,6.8266,1784.7,1784.6,0.4144073]
["bitfinex","ETHUSD",1745377641831,6.206,1784.7,1784.6,0.4144073]
["bitfinex","ETHUSD",1745377642758,6.206,1784.7,1784.6,11.28697663]
["bitfinex","ETHUSD",1745377642949,6.206,1784.7,1784.6,12.07467663]
["bitfinex","ETHUSD",1745377644325,6.1694918,1784.7,1784.6,12.07467663]
["bitfinex","ETHUSD",1745377648848,6.1694918,1784.7,1784.6,12.13070342]
["bitfinex","ETHUSD",1745377649048,6.1694918,1784.7,1784.6,13.88971247]
["bitfinex","ETHUSD",1745377649250,6.1694918,1784.7,1784.6,13.83368568]
["bitfinex","ETHUSD",1745377649877,4.26512394,1785.0,1784.9,8.59229928]
["bitfinex","ETHUSD",1745377650054,4.26512394,1785.0,1784.9,10.87172169]
["bitfinex","ETHUSD",1745377650572,6.208,1785.1,1785.0,8.5920168]
["bitfinex","ETHUSD",1745377650777,6.208,1785.1,1785.0,10.61716065]
["bitfinex","ETHUSD",1745377651976,6.14961822,1785.7,1785.6,5.04006144]
["bitfinex","ETHUSD",1745377651977,6.208,1785.7,1785.6,5.04006144]
["bitfinex","ETHUSD",1745377652277,6.208,1785.7,1785.6,10.31948385]
["bitfinex","ETHUSD",1745377652663,6.208,1785.7,1785.6,10.86948385]
["bitfinex","ETHUSD",1745377652877,6.208,1785.7,1785.6,12.57148522]
["bitfinex","ETHUSD",1745377653051,6.208,1785.7,1785.6,12.51548659]
["bitfinex","ETHUSD",1745377654200,6.208,1786.1,1785.8,5.0395959]
["bitfinex","ETHUSD",1745377654358,4.26512394,1786.0,1785.6,2.70476035]
["bitfinex","ETHUSD",1745377654569,0.7568,1785.9,1785.7,3.0]
["bitfinex","ETHUSD",1745377655628,11.2470117,1786.1,1785.2,2.27942241]
["bitfinex","ETHUSD",1745377655629,0.7568,1785.7,1785.2,2.27942241]
["bitfinex","ETHUSD",1745377655915,5.79751542,1785.5,1785.1,2.27942241]
["bitfinex","ETHUSD",1745377656068,5.0412812,1785.3,1784.8,2.27942241]
["bitfinex","ETHUSD",1745377656274,5.02192394,1785.2,1784.9,5.04223269]
["bitfinex","ETHUSD",1745377658331,5.02192394,1785.2,1785.0,5.04190419]
["bitfinex","ETHUSD",1745377658532,5.02192394,1785.2,1785.1,5.04173435]
["bitfinex","ETHUSD",1745377658692,5.02192394,1785.2,1785.0,7.32130327]
["bitfinex","ETHUSD",1745377659096,5.02192394,1785.2,1784.9,5.27942241]
["bitfinex","ETHUSD",1745377659328,5.02192394,1785.2,1784.6,3.83332742]
["bitfinex","ETHUSD",1745377659329,4.26512394,1785.1,1784.6,3.83332742]
["bitfinex","ETHUSD",1745377659656,4.26512394,1785.1,1784.8,3.0]
["bitfinex","ETHUSD",1745377659816,0.8088,1785.0,1784.7,3.0]
["bitfinex","ETHUSD",1745377660134,6.208,1784.9,1784.7,5.04264818]
["bitfinex","ETHUSD",1745377660423,10.47312394,1784.9,1784.8,8.0425818]
["bitfinex","ETHUSD",1745377662203,10.47312394,1784.9,1784.8,3.0]
["bitfinex","ETHUSD",1745377664335,11.60131633,1784.9,1784.8,3.0]
["bitfinex","ETHUSD",1745377664497,10.47312394,1784.9,1784.8,3.0]
["bitfinex","ETHUSD",1745377665002,5.04286434,1784.7,1784.6,0.4144073]
["bitfinex","ETHUSD",1745377665327,5.85166434,1784.7,1784.6,0.4144073]
["bitfinex","ETHUSD",1745377665641,0.8088,1784.7,1784.6,0.4144073]
["bitfinex","ETHUSD",1745377666127,1.3939514,1784.7,1784.6,0.4144073]
["bitfinex","ETHUSD",1745377666520,0.8088,1784.7,1784.6,0.4144073]
["bitfinex","ETHUSD",1745377666700,10.47312394,1784.9,1784.7,5.04283473]
["bitfinex","ETHUSD",1745377666898,10.47312394,1784.9,1784.7,5.04268827]
["bitfinex","ETHUSD",1745377667136,10.47312394,1784.9,1784.8,5.0425818]
["bitfinex","ETHUSD",1745377667425,10.4703229,1784.9,1784.8,5.0425818]
["bitfinex","ETHUSD",1745377667812,10.4703229,1784.9,1784.7,8.04278427]
["bitfinex","ETHUSD",1745377668131,10.4703229,1784.9,1784.7,3.0]
["bitfinex","ETHUSD",1745377668338,11.59823519,1784.9,1784.6,0.4144073]
["bitfinex","ETHUSD",1745377668533,10.4703229,1784.9,1784.7,5.04285852]
["bitfinex","ETHUSD",1745377668837,6.20519896,1784.9,1784.8,5.0425818]
["bitfinex","ETHUSD",1745377669018,6.20519896,1784.9,1784.8,5.5925818]
["bitfinex","ETHUSD",1745377669638,6.20519896,1784.9,1784.8,5.0425818]
["bitfinex","ETHUSD",1745377670435,6.20519896,1784.9,1784.8,5.64860542]
["bitfinex","ETHUSD",1745377670729,6.20519896,1784.9,1784.8,7.03800827]
["bitfinex","ETHUSD",1745377670929,6.20519896,1784.9,1784.8,5.0425818]
["bitfinex","ETHUSD",1745377671336,0.8154,1784.7,1784.1,0.1]
["bitfinex","ETHUSD",1745377671534,5.04335266,1784.6,1784.1,0.1]
["bitfinex","ETHUSD",1745377672024,10.08677962,1784.6,1784.1,0.1]
["bitfinex","ETHUSD",1745377672225,11.17699758,1784.6,1784.1,0.1]
["bitfinex","ETHUSD",1745377672423,6.13357062,1784.6,1784.1,0.1]
["bitfinex","ETHUSD",1745377672626,1.09021796,1784.6,1784.1,0.1]
["bitfinex","ETHUSD",1745377672803,5.04347643,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745377673107,6.191,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745377673311,6.191,1784.4,1784.1,5.14452572]
["bitfinex","ETHUSD",1745377673512,6.191,1784.4,1784.1,10.18892558]
["bitfinex","ETHUSD",1745377673813,6.191,1784.4,1784.3,5.04399484]
["bitfinex","ETHUSD",1745377674048,6.191,1784.4,1784.2,3.0]
["bitfinex","ETHUSD",1745377674432,6.191,1784.4,1784.1,3.1]
["bitfinex","ETHUSD",1745377674613,6.191,1784.4,1784.1,8.14445615]
["bitfinex","ETHUSD",1745377674814,6.191,1784.4,1784.1,3.1]
["bitfinex","ETHUSD",1745377675012,6.191,1784.4,1784.1,8.14454723]
["bitfinex","ETHUSD",1745377675446,6.191,1784.4,1784.3,8.04399484]
["bitfinex","ETHUSD",1745377676241,6.192,1784.8,1784.6,5.0428841]
["bitfinex","ETHUSD",1745377676414,6.192,1784.8,1784.5,8.04325045]
["bitfinex","ETHUSD",1745377676618,5.04427754,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745377676854,6.192,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745377677074,6.89274,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745377677361,11.93701754,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745377677517,16.20214148,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745377677711,17.01754148,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745377677913,0.8154,1784.0,1783.4,2.10227273]
["bitfinex","ETHUSD",1745377678119,16.20214148,1784.2,1783.7,3.0]
["bitfinex","ETHUSD",1745377678120,4.26512394,1783.9,1783.7,3.0]
["bitfinex","ETHUSD",1745377678419,7.0074,1784.2,1783.9,5.04505413]
["bitfinex","ETHUSD",1745377678619,7.0074,1784.2,1783.8,5.04532568]
["bitfinex","ETHUSD",1745377678866,7.0074,1784.2,1783.7,13.09109008]
["bitfinex","ETHUSD",1745377679064,5.04513819,1783.9,1783.4,2.10227273]
["bitfinex","ETHUSD",1745377679217,0.8026,1783.5,1783.4,2.10227273]
["bitfinex","ETHUSD",1745377679421,6.9956,1783.5,1783.4,2.10227273]
["bitfinex","ETHUSD",1745377680357,6.9956,1783.5,1782.8,0.4144073]
["bitfinex","ETHUSD",1745377680358,5.04795557,1782.9,1782.8,0.4144073]
["bitfinex","ETHUSD",1745377680679,33.97754833,1783.5,1782.9,5.04783019]
["bitfinex","ETHUSD",1745377680680,0.8026,1783.2,1782.9,5.04783019]
["bitfinex","ETHUSD",1745377680959,5.84962463,1783.3,1782.8,7.98992006]
["bitfinex","ETHUSD",1745377681132,15.50482031,1783.4,1783.1,5.04722774]
["bitfinex","ETHUSD",1745377681133,10.45812394,1783.4,1783.1,5.04722774]
["bitfinex","ETHUSD",1745377681330,4.26512394,1783.4,1783.2,5.04709109]
["bitfinex","ETHUSD",1745377681531,0.8026,1783.6,1783.4,5.04636159]
["bitfinex","ETHUSD",1745377681858,4.26512394,1783.7,1783.4,5.85104845]
["bitfinex","ETHUSD",1745377682163,6.193,1783.8,1783.6,3.0]
["bitfinex","ETHUSD",1745377682338,6.194,1783.9,1783.6,8.04578596]
["bitfinex","ETHUSD",1745377682532,5.04409187,1784.3,1783.9,5.04490547]
["bitfinex","ETHUSD",1745377682533,6.194,1784.3,1783.9,5.04490547]
["bitfinex","ETHUSD",1745377682735,6.194,1784.3,1784.2,5.04427754]
["bitfinex","ETHUSD",1745377682947,6.194,1784.3,1783.7,0.7867]
["bitfinex","ETHUSD",1745377683149,6.194,1784.3,1783.4,6.63775215]
["bitfinex","ETHUSD",1745377683150,5.04501169,1784.0,1783.4,6.63775215]
["bitfinex","ETHUSD",1745377683350,5.84701939,1784.2,1783.6,5.04577227]
["bitfinex","ETHUSD",1745377683526,5.84701515,1784.2,1783.5,8.04621708]
["bitfinex","ETHUSD",1745377683730,5.04470319,1784.1,1783.5,8.04601201]
["bitfinex","ETHUSD",1745377683944,0.50447032,1784.0,1783.4,5.83303222]
["bitfinex","ETHUSD",1745377684149,5.04514974,1783.9,1783.4,5.83303222]
["bitfinex","ETHUSD",1745377684346,5.04514974,1783.9,1783.3,10.63020551]
["bitfinex","ETHUSD",1745377684347,11.23948956,1783.8,1783.3,7.57410195]
["bitfinex","ETHUSD",1745377684581,6.194,1783.8,1783.3,7.57410195]
["bitfinex","ETHUSD",1745377685061,6.194,1783.8,1783.3,7.57401396]
["bitfinex","ETHUSD",1745377685261,7.31792873,1783.8,1783.4,5.04650563]
["bitfinex","ETHUSD",1745377685756,6.194,1783.8,1783.5,5.04619718]
["bitfinex","ETHUSD",1745377685937,6.194,1783.8,1783.7,5.04569154]
["bitfinex","ETHUSD",1745377686135,6.194,1783.8,1783.6,5.04582886]
["bitfinex","ETHUSD",1745377686533,6.194,1783.8,1783.7,5.04569154]
["bitfinex","ETHUSD",1745377688385,10.45912394,1783.8,1783.2,5.04697071]
["bitfinex","ETHUSD",1745377688663,1.04591239,1783.7,1783.4,5.04653627]
["bitfinex","ETHUSD",1745377688826,4.26512394,1783.6,1783.4,5.04653627]
["bitfinex","ETHUSD",1745377689031,4.26512394,1783.6,1783.4,5.04631134]
["bitfinex","ETHUSD",1745377690671,5.03122394,1783.5,1782.9,0.7728]
["bitfinex","ETHUSD",1745377690847,4.26512394,1783.5,1783.2,5.04699086]
["bitfinex","ETHUSD",1745377691343,4.26512394,1783.5,1783.3,5.04675043]
["bitfinex","ETHUSD",1745377691544,4.26512394,1783.5,1783.4,5.04654031]
["bitfinex","ETHUSD",1745377692636,4.26512394,1783.5,1783.4,8.04654031]
["bitfinex","ETHUSD",1745377694535,4.26512394,1783.5,1783.3,5.04672436]
["bitfinex","ETHUSD",1745377694536,4.26512394,1783.5,1783.1,5.04720094]
["bitfinex","ETHUSD",1745377694763,4.26512394,1783.5,1783.2,8.04687791]
["bitfinex","ETHUSD",1745377695144,4.26512394,1783.5,1783.3,5.04682182]
["bitfinex","ETHUSD",1745377695638,4.26512394,1783.5,1783.2,8.04692887]
["bitfinex","ETHUSD",1745377695949,4.26512394,1783.4,1782.8,0.4144073]
["bitfinex","ETHUSD",1745377696146,0.7661,1783.2,1782.8,0.4144073]
["bitfinex","ETHUSD",1745377696351,5.04761795,1783.1,1782.8,0.4144073]
["bitfinex","ETHUSD",1745377696572,5.04756092,1783.1,1782.8,0.4144073]
["bitfinex","ETHUSD",1745377696781,0.7661,1783.2,1782.8,5.46259233]
["bitfinex","ETHUSD",1745377696984,5.81322649,1783.2,1782.8,0.4144073]
["bitfinex","ETHUSD",1745377697190,0.58132265,1783.1,1782.8,0.4144073]
["bitfinex","ETHUSD",1745377697685,0.58132265,1783.1,1782.8,5.46242982]
["bitfinex","ETHUSD",1745377697880,0.7661,1783.2,1782.8,5.46242982]
["bitfinex","ETHUSD",1745377698089,6.195,1783.3,1783.2,5.04710632]
["bitfinex","ETHUSD",1745377698263,10.46012394,1783.3,1782.9,5.0478182]
["bitfinex","ETHUSD",1745377698785,10.46012394,1783.3,1782.8,0.4144073]
["bitfinex","ETHUSD",1745377698786,5.04719804,1783.2,1782.8,0.4144073]
["bitfinex","ETHUSD",1745377698971,4.76984374,1783.1,1782.8,0.4144073]
["bitfinex","ETHUSD",1745377699347,4.26512394,1783.1,1783.0,5.04767246]
["bitfinex","ETHUSD",1745377699547,4.26512394,1783.1,1782.8,0.4144073]
["bitfinex","ETHUSD",1745377699993,0.8248,1783.0,1782.8,0.4144073]
["bitfinex","ETHUSD",1745377700189,5.87258611,1783.0,1782.8,0.4144073]
["bitfinex","ETHUSD",1745377700689,0.8248,1783.0,1782.8,0.4144073]
["bitfinex","ETHUSD",1745377700872,1.83854503,1783.0,1782.8,0.4144073]
["bitfinex","ETHUSD",1745377701496,4.26512394,1783.1,1782.8,0.4144073]
["bitfinex","ETHUSD",1745377701793,4.26512394,1783.1,1782.8,5.46250122]
["bitfinex","ETHUSD",1745377702153,4.26512394,1783.1,1782.8,5.46243792]
["bitfinex","ETHUSD",1745377702787,4.26512394,1783.1,1782.8,0.4144073]
["bitfinex","ETHUSD",1745377702989,4.26512394,1783.1,1783.0,8.04767246]
["bitfinex","ETHUSD",1745377703191,10.46012394,1783.3,1783.2,8.04710632]
["bitfinex","ETHUSD",1745377703400,6.195,1783.3,1783.2,8.04710632]
["bitfinex","ETHUSD",1745377703605,4.26512394,1783.6,1783.5,5.04625735]
["bitfinex","ETHUSD",1745377703767,4.26512394,1783.6,1783.5,8.82205735]
["bitfinex","ETHUSD",1745377704476,6.185,1783.7,1783.6,8.59597443]
["bitfinex","ETHUSD",1745377704674,6.185,1783.7,1783.6,11.12338039]
["bitfinex","ETHUSD",1745377705065,6.185,1783.7,1783.6,10.57338039]
["bitfinex","ETHUSD",1745377705265,6.185,1783.7,1783.5,5.82205735]
["bitfinex","ETHUSD",1745377705483,6.185,1783.7,1783.6,5.04597443]
["bitfinex","ETHUSD",1745377707281,6.185,1783.7,1783.6,9.13277761]
["bitfinex","ETHUSD",1745377707480,15.49595644,1783.7,1783.2,5.46995313]
["bitfinex","ETHUSD",1745377707679,4.26512394,1783.6,1783.0,5.04753542]
["bitfinex","ETHUSD",1745377707881,4.26512394,1783.6,1783.1,3.0]
["bitfinex","ETHUSD",1745377708318,9.31117918,1783.6,1783.1,8.04721266]
["bitfinex","ETHUSD",1745377708470,5.81474186,1783.6,1783.2,5.04709746]
["bitfinex","ETHUSD",1745377708979,5.81474186,1783.6,1783.4,5.04642168]
["bitfinex","ETHUSD",1745377709323,8.30968263,1784.1,1783.6,5.04597443]
["bitfinex","ETHUSD",1745377709471,8.30968263,1784.1,1783.7,0.0560544]
["bitfinex","ETHUSD",1745377709813,8.30968263,1784.1,1783.6,8.04581329]
["bitfinex","ETHUSD",1745377709983,9.14065089,1784.1,1783.7,5.04557132]
["bitfinex","ETHUSD",1745377710309,9.14065089,1784.1,1783.7,5.04562076]
["bitfinex","ETHUSD",1745377710700,9.14065089,1784.1,1783.7,5.04546566]
["bitfinex","ETHUSD",1745377710913,9.14065089,1784.1,1783.8,5.04537579]
["bitfinex","ETHUSD",1745377711118,9.14065089,1784.1,1783.5,3.7758]
["bitfinex","ETHUSD",1745377711325,9.14065089,1784.1,1783.6,5.04576046]
["bitfinex","ETHUSD",1745377711517,8.30968263,1784.1,1783.9,5.04510338]
["bitfinex","ETHUSD",1745377711818,8.30968263,1784.1,1784.0,5.04484304]
["bitfinex","ETHUSD",1745377712017,8.30968263,1784.1,1783.9,5.04499135]
["bitfinex","ETHUSD",1745377713733,8.30968263,1784.1,1783.8,5.04536403]
["bitfinex","ETHUSD",1745377714122,8.30968263,1784.1,1783.8,5.04539663]
["bitfinex","ETHUSD",1745377714591,8.30968263,1784.1,1783.7,5.04554908]
["bitfinex","ETHUSD",1745377714794,8.30968263,1784.1,1783.6,3.0]
["bitfinex","ETHUSD",1745377714999,8.30968263,1784.1,1783.8,5.04523545]
["bitfinex","ETHUSD",1745377715199,8.30968263,1784.1,1783.9,5.04511202]
["bitfinex","ETHUSD",1745377715503,8.30968263,1784.1,1783.9,5.46465426]
["bitfinex","ETHUSD",1745377716454,0.821,1784.4,1784.2,5.04415412]
["bitfinex","ETHUSD",1745377716455,6.184,1784.4,1784.2,5.04415412]
["bitfinex","ETHUSD",1745377716798,2.12468263,1784.5,1784.4,5.04371217]
["bitfinex","ETHUSD",1745377717441,6.184,1784.7,1784.6,5.04314692]
["bitfinex","ETHUSD",1745377717925,6.184,1784.7,1784.5,5.86486858]
["bitfinex","ETHUSD",1745377718104,6.184,1784.7,1784.6,5.04314692]
["bitfinex","ETHUSD",1745377718301,6.184,1784.7,1784.5,5.04326693]
["bitfinex","ETHUSD",1745377718751,2.12468263,1784.6,1784.2,8.04408318]
["bitfinex","ETHUSD",1745377718951,2.12468263,1784.6,1784.0,3.34900596]
["bitfinex","ETHUSD",1745377718952,7.1682636,1784.5,1784.0,5.04471604]
["bitfinex","ETHUSD",1745377719244,5.04376445,1784.4,1783.8,0.8216]
["bitfinex","ETHUSD",1745377719400,2.12468263,1784.3,1783.8,0.8216]
["bitfinex","ETHUSD",1745377719696,6.183,1784.2,1783.9,5.04498587]
["bitfinex","ETHUSD",1745377719895,6.183,1784.2,1784.0,5.04479872]
["bitfinex","ETHUSD",1745377720332,6.183,1784.2,1783.8,5.86687]
["bitfinex","ETHUSD",1745377720333,6.183,1784.2,1783.9,5.45468768]
["bitfinex","ETHUSD",1745377720542,6.183,1784.2,1783.9,5.04498537]
["bitfinex","ETHUSD",1745377721238,6.183,1784.2,1783.9,5.04493289]
["bitfinex","ETHUSD",1745377723321,6.183,1784.2,1783.9,5.04500955]
["bitfinex","ETHUSD",1745377723530,6.183,1784.2,1784.0,5.04464414]
["bitfinex","ETHUSD",1745377723729,6.183,1784.2,1784.1,5.04456028]
["bitfinex","ETHUSD",1745377725216,6.183,1784.2,1784.1,6.30622132]
["bitfinex","ETHUSD",1745377729020,6.183,1784.2,1784.1,5.04456028]
["bitfinex","ETHUSD",1745377735348,6.183,1784.2,1784.1,5.59456028]
["bitfinex","ETHUSD",1745377735543,6.183,1784.2,1784.1,6.37606028]
["bitfinex","ETHUSD",1745377735914,6.183,1784.2,1784.1,9.37606028]
["bitfinex","ETHUSD",1745377737542,6.173,1784.6,1784.5,5.04329915]
["bitfinex","ETHUSD",1745377738261,6.173,1784.6,1784.5,8.82479915]
["bitfinex","ETHUSD",1745377738417,6.173,1784.6,1784.5,10.21164339]
["bitfinex","ETHUSD",1745377738817,6.173,1785.0,1784.8,5.5925818]
["bitfinex","ETHUSD",1745377739151,6.173,1785.0,1784.9,5.04229928]
["bitfinex","ETHUSD",1745377739727,6.173,1785.0,1784.5,10.21162511]
["bitfinex","ETHUSD",1745377739728,0.8067,1784.9,1784.5,6.30890596]
["bitfinex","ETHUSD",1745377739916,1.50467,1784.9,1784.8,5.0425818]
["bitfinex","ETHUSD",1745377740311,6.173,1785.0,1784.8,5.0425818]
["bitfinex","ETHUSD",1745377740554,9.10438263,1785.0,1784.6,0.41565222]
["bitfinex","ETHUSD",1745377740735,9.10438263,1785.0,1784.6,5.45860964]
["bitfinex","ETHUSD",1745377741052,9.10438263,1785.0,1784.7,5.04274889]
["bitfinex","ETHUSD",1745377741221,9.10438263,1785.0,1784.7,5.04266671]
["bitfinex","ETHUSD",1745377741421,10.01482089,1785.0,1784.6,5.04302315]
["bitfinex","ETHUSD",1745377741622,10.01482089,1785.0,1784.6,5.0429552]
["bitfinex","ETHUSD",1745377741817,10.01482089,1785.0,1784.3,1.3315]
["bitfinex","ETHUSD",1745377742129,10.01482089,1785.0,1784.8,5.04257162]
["bitfinex","ETHUSD",1745377742330,9.10438263,1785.0,1784.8,5.04257162]
["bitfinex","ETHUSD",1745377742652,9.10438263,1785.0,1784.8,5.0425784]
["bitfinex","ETHUSD",1745377743927,9.10438263,1785.0,1784.6,0.41426699]
["bitfinex","ETHUSD",1745377744123,5.0425818,1784.8,1784.0,0.7815]
["bitfinex","ETHUSD",1745377744319,5.0425818,1784.8,1784.0,5.04483867]
["bitfinex","ETHUSD",1745377744320,0.8067,1784.6,1784.0,5.04483867]
["bitfinex","ETHUSD",1745377744519,0.8067,1784.4,1784.0,5.04480686]
["bitfinex","ETHUSD",1745377744860,2.12468263,1784.3,1784.1,5.04430246]
["bitfinex","ETHUSD",1745377745044,2.12468263,1784.3,1784.0,5.04466468]
["bitfinex","ETHUSD",1745377745425,7.16869972,1784.3,1783.9,5.04504923]
["bitfinex","ETHUSD",1745377745751,7.16869972,1784.3,1783.8,5.04529728]
["bitfinex","ETHUSD",1745377745752,0.7924,1784.2,1783.8,5.04529728]
["bitfinex","ETHUSD",1745377746326,2.12468263,1784.1,1783.8,5.04529728]
["bitfinex","ETHUSD",1745377746548,6.172,1784.0,1783.8,5.04529728]
["bitfinex","ETHUSD",1745377747620,6.172,1784.0,1783.8,5.04523758]
["bitfinex","ETHUSD",1745377747832,6.172,1784.0,1783.8,10.09043691]
["bitfinex","ETHUSD",1745377748041,6.172,1784.0,1783.8,5.04519933]
["bitfinex","ETHUSD",1745377748481,6.172,1784.0,1783.8,10.09044103]
["bitfinex","ETHUSD",1745377748686,6.172,1784.0,1783.8,5.04518151]
["bitfinex","ETHUSD",1745377748884,6.172,1784.0,1783.8,5.04523368]
["bitfinex","ETHUSD",1745377749271,5.83754334,1783.9,1783.4,5.04636193]
["bitfinex","ETHUSD",1745377749471,7.96242007,1783.9,1783.3,5.04660553]
["bitfinex","ETHUSD",1745377749685,0.7924,1783.4,1782.9,2.53025441]
["bitfinex","ETHUSD",1745377749978,8.29768263,1783.4,1783.3,5.0468233]
["bitfinex","ETHUSD",1745377750172,6.173,1783.4,1783.3,5.0468233]
["bitfinex","ETHUSD",1745377750560,18.474,1783.9,1783.8,5.04540867]
["bitfinex","ETHUSD",1745377750750,18.474,1783.9,1783.3,6.6815895]
["bitfinex","ETHUSD",1745377750751,18.474,1783.9,1783.6,5.04581633]
["bitfinex","ETHUSD",1745377750951,18.474,1783.9,1783.5,5.04608731]
["bitfinex","ETHUSD",1745377751170,23.51920176,1783.9,1783.5,5.04608731]
["bitfinex","ETHUSD",1745377751370,2.91708263,1783.8,1783.4,5.04643589]
["bitfinex","ETHUSD",1745377751571,10.60613247,1783.8,1783.3,5.8005488]
["bitfinex","ETHUSD",1745377751884,2.91708263,1783.7,1782.9,3.22646714]
["bitfinex","ETHUSD",1745377752085,0.7924,1783.4,1782.9,2.53025441]
["bitfinex","ETHUSD",1745377752299,6.9654,1783.4,1783.0,5.04750852]
["bitfinex","ETHUSD",1745377753090,5.0469913,1783.3,1782.8,5.88504717]
["bitfinex","ETHUSD",1745377753250,5.04779694,1783.0,1782.8,0.4144073]
["bitfinex","ETHUSD",1745377753455,5.8399139,1783.1,1782.8,0.4144073]
["bitfinex","ETHUSD",1745377754671,5.04767972,1783.0,1782.8,0.4144073]
["bitfinex","ETHUSD",1745377754876,6.175,1782.9,1782.8,0.4144073]
["bitfinex","ETHUSD",1745377755088,8.29968263,1782.9,1782.8,0.4144073]
["bitfinex","ETHUSD",1745377755597,8.29968263,1782.9,1782.8,5.46264602]
["bitfinex","ETHUSD",1745377755893,8.29968263,1782.9,1782.8,6.58913839]
["bitfinex","ETHUSD",1745377757093,8.29968263,1782.9,1782.8,5.46264602]
["bitfinex","ETHUSD",1745377757657,6.175,1782.9,1782.8,5.46264602]
["bitfinex","ETHUSD",1745377758394,6.175,1782.9,1782.8,0.4144073]
["bitfinex","ETHUSD",1745377758565,6.9674,1782.9,1782.8,0.4144073]
["bitfinex","ETHUSD",1745377759667,14.1400382,1782.9,1782.8,0.4144073]
["bitfinex","ETHUSD",1745377759875,16.05882778,1782.9,1782.8,0.4144073]
["bitfinex","ETHUSD",1745377760273,16.05882778,1782.9,1782.2,5.04976851]
["bitfinex","ETHUSD",1745377760274,0.8078,1782.7,1782.2,5.04990305]
["bitfinex","ETHUSD",1745377760488,1.71027533,1782.6,1782.3,5.04940592]
["bitfinex","ETHUSD",1745377761199,5.0495565,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1745377761368,6.66995565,1782.3,1782.1,0.1]
["bitfinex","ETHUSD",1745377761562,1.71027533,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377761997,1.71027533,1782.2,1782.1,5.15022164]
["bitfinex","ETHUSD",1745377763084,1.71027533,1782.2,1782.1,5.70022164]
["bitfinex","ETHUSD",1745377763289,1.71027533,1782.8,1782.7,5.0485219]
["bitfinex","ETHUSD",1745377763500,1.71027533,1782.8,1782.6,5.04867309]
["bitfinex","ETHUSD",1745377763706,6.166,1782.9,1782.7,5.0485219]
["bitfinex","ETHUSD",1745377764028,6.166,1782.9,1782.8,5.04823872]
["bitfinex","ETHUSD",1745377764205,6.166,1782.9,1782.5,5.04895564]
["bitfinex","ETHUSD",1745377764401,6.166,1782.9,1782.6,5.04880075]
["bitfinex","ETHUSD",1745377764602,6.166,1782.9,1782.5,5.04894918]
["bitfinex","ETHUSD",1745377764807,12.50647958,1782.9,1782.5,5.04906042]
["bitfinex","ETHUSD",1745377765007,7.56647804,1782.8,1782.3,5.04952184]
["bitfinex","ETHUSD",1745377765208,1.71027533,1782.7,1782.4,5.04936928]
["bitfinex","ETHUSD",1745377765424,1.71027533,1782.7,1782.3,5.04950656]
["bitfinex","ETHUSD",1745377765618,5.04892504,1782.6,1782.1,8.50096745]
["bitfinex","ETHUSD",1745377765787,1.71027533,1782.5,1782.2,5.04992029]
["bitfinex","ETHUSD",1745377766930,1.71027533,1782.5,1782.1,0.1]
["bitfinex","ETHUSD",1745377766931,0.8078,1782.3,1782.1,0.1]
["bitfinex","ETHUSD",1745377767123,1.71027533,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377767817,1.71027533,1782.2,1782.1,5.15022164]
["bitfinex","ETHUSD",1745377768387,1.71027533,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377769906,1.71027533,1782.2,1782.1,5.15022164]
["bitfinex","ETHUSD",1745377770122,1.71027533,1782.2,1782.1,6.99087885]
["bitfinex","ETHUSD",1745377770491,1.71027533,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377770687,1.71027533,1782.2,1782.1,5.15022164]
["bitfinex","ETHUSD",1745377771192,1.71027533,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377771385,2.51807533,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377771985,1.71027533,1782.2,1782.1,5.15022164]
["bitfinex","ETHUSD",1745377772397,1.71027533,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377773114,2.38628106,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377773495,1.71027533,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377774418,6.7602136,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377774759,7.5680136,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377776195,2.51807533,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377776403,7.5680136,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377776712,3.77986581,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377776917,8.82980408,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377777315,2.51807533,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377777635,1.71027533,1782.2,1782.1,5.15022164]
["bitfinex","ETHUSD",1745377778395,26.37027533,1782.6,1782.4,5.04917412]
["bitfinex","ETHUSD",1745377778607,26.37027533,1782.6,1782.5,5.04908835]
["bitfinex","ETHUSD",1745377778826,26.37027533,1782.6,1782.4,5.04928649]
["bitfinex","ETHUSD",1745377779035,26.37027533,1782.6,1782.4,5.04922603]
["bitfinex","ETHUSD",1745377779340,29.00730286,1782.6,1782.1,0.1]
["bitfinex","ETHUSD",1745377779510,34.86151943,1782.6,1782.2,5.04978641]
["bitfinex","ETHUSD",1745377779714,29.81270286,1782.6,1782.2,5.04993827]
["bitfinex","ETHUSD",1745377780427,34.86167408,1782.6,1782.1,5.15002422]
["bitfinex","ETHUSD",1745377780603,29.81270286,1782.6,1782.2,5.04992701]
["bitfinex","ETHUSD",1745377780803,26.37027533,1782.6,1782.4,5.04926598]
["bitfinex","ETHUSD",1745377782036,26.37027533,1782.6,1782.2,5.04971138]
["bitfinex","ETHUSD",1745377782261,31.41916798,1782.6,1782.1,8.15013307]
["bitfinex","ETHUSD",1745377782733,31.41916798,1782.6,1782.1,13.20013762]
["bitfinex","ETHUSD",1745377782927,31.41912118,1782.6,1782.2,5.0498302]
["bitfinex","ETHUSD",1745377783238,31.41912118,1782.6,1782.1,8.15000455]
["bitfinex","ETHUSD",1745377783239,26.37027533,1782.6,1782.3,5.04964025]
["bitfinex","ETHUSD",1745377783442,26.37027533,1782.6,1782.3,5.04949323]
["bitfinex","ETHUSD",1745377787527,26.13308383,1782.6,1782.3,5.04949323]
["bitfinex","ETHUSD",1745377788027,26.13308383,1782.6,1782.4,5.04923648]
["bitfinex","ETHUSD",1745377788626,26.13308383,1782.6,1782.3,5.04947054]
["bitfinex","ETHUSD",1745377788827,26.13308383,1782.6,1782.3,10.09893673]
["bitfinex","ETHUSD",1745377789059,26.13308383,1782.6,1782.3,5.04946619]
["bitfinex","ETHUSD",1745377789372,5.04955391,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1745377789568,5.04946806,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1745377789858,7.56486235,1782.5,1782.1,0.1]
["bitfinex","ETHUSD",1745377790060,5.04949114,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1745377790363,6.31092649,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1745377791176,1.26143535,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1745377791829,7.56495885,1782.5,1782.1,5.15021969]
["bitfinex","ETHUSD",1745377792029,2.51567533,1782.5,1782.1,0.1]
["bitfinex","ETHUSD",1745377792335,2.51567533,1782.5,1782.2,5.04979084]
["bitfinex","ETHUSD",1745377792555,2.51567533,1782.5,1782.3,5.0495697]
["bitfinex","ETHUSD",1745377793074,1.71027533,1782.5,1782.2,5.04975279]
["bitfinex","ETHUSD",1745377793575,1.71027533,1782.5,1782.2,6.06973775]
["bitfinex","ETHUSD",1745377793878,1.71027533,1782.5,1782.2,1.01998496]
["bitfinex","ETHUSD",1745377794175,1.71027533,1782.5,1782.2,5.04987685]
["bitfinex","ETHUSD",1745377794899,1.71027533,1782.5,1782.3,5.04962871]
["bitfinex","ETHUSD",1745377795198,7.86827533,1782.5,1782.3,5.04962871]
["bitfinex","ETHUSD",1745377797470,7.86827533,1782.5,1782.1,0.1]
["bitfinex","ETHUSD",1745377797645,7.86827533,1782.5,1782.2,5.04974336]
["bitfinex","ETHUSD",1745377798183,12.91737082,1782.5,1782.1,5.15015302]
["bitfinex","ETHUSD",1745377798383,14.20909377,1782.5,1782.1,5.15015302]
["bitfinex","ETHUSD",1745377800044,9.15999828,1782.5,1782.1,5.15015302]
["bitfinex","ETHUSD",1745377800274,14.2091073,1782.5,1782.1,0.1]
["bitfinex","ETHUSD",1745377800482,5.04993827,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377800660,1.08661993,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377800842,6.1365582,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377801568,1.08661993,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377802378,6.1365582,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377802771,1.08661993,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377802975,0.7665,1782.6,1782.1,0.1]
["bitfinex","ETHUSD",1745377803282,6.9255,1782.6,1782.2,10.09944051]
["bitfinex","ETHUSD",1745377803484,11.97431083,1782.6,1782.2,5.04979323]
["bitfinex","ETHUSD",1745377803669,11.97433729,1782.6,1782.1,5.15007797]
["bitfinex","ETHUSD",1745377803868,11.97445212,1782.6,1782.1,0.1]
["bitfinex","ETHUSD",1745377804072,6.24655559,1782.5,1782.1,5.15019864]
["bitfinex","ETHUSD",1745377804248,11.97443438,1782.6,1782.2,5.04992148]
["bitfinex","ETHUSD",1745377804450,6.159,1782.6,1782.4,5.04912791]
["bitfinex","ETHUSD",1745377804645,5.04923635,1782.5,1782.1,0.1]
["bitfinex","ETHUSD",1745377804950,0.7665,1782.4,1782.1,5.1500624]
["bitfinex","ETHUSD",1745377805160,0.7665,1782.4,1782.1,5.14999869]
["bitfinex","ETHUSD",1745377805361,0.7665,1782.4,1782.1,6.398884]
["bitfinex","ETHUSD",1745377805774,0.7665,1782.4,1782.2,5.04981953]
["bitfinex","ETHUSD",1745377805984,6.9838,1782.6,1782.2,5.04981953]
["bitfinex","ETHUSD",1745377806191,6.159,1782.6,1782.3,5.86814458]
["bitfinex","ETHUSD",1745377806350,6.159,1782.6,1782.4,5.04924212]
["bitfinex","ETHUSD",1745377806787,6.159,1782.6,1782.3,5.86814458]
["bitfinex","ETHUSD",1745377806996,6.159,1782.6,1782.3,5.04944458]
["bitfinex","ETHUSD",1745377807288,6.159,1782.6,1782.2,7.33833876]
["bitfinex","ETHUSD",1745377807475,6.159,1782.6,1782.2,7.33823157]
["bitfinex","ETHUSD",1745377808094,7.2797659,1782.6,1782.1,7.21772233]
["bitfinex","ETHUSD",1745377808392,12.32870876,1782.6,1782.1,7.21760533]
["bitfinex","ETHUSD",1745377808606,5.04911092,1782.5,1782.1,5.96878768]
["bitfinex","ETHUSD",1745377808808,12.32873622,1782.6,1782.1,5.15008768]
["bitfinex","ETHUSD",1745377809605,5.04909403,1782.5,1782.1,5.15008768]
["bitfinex","ETHUSD",1745377809814,12.32869806,1782.6,1782.1,5.15000108]
["bitfinex","ETHUSD",1745377810009,12.32869806,1782.6,1782.2,5.0498728]
["bitfinex","ETHUSD",1745377810317,6.159,1782.6,1782.3,5.86819079]
["bitfinex","ETHUSD",1745377810467,6.159,1782.6,1782.2,7.33825499]
["bitfinex","ETHUSD",1745377810887,6.159,1782.6,1782.2,7.33824308]
["bitfinex","ETHUSD",1745377811089,6.159,1782.6,1782.3,5.04955607]
["bitfinex","ETHUSD",1745377811290,6.159,1782.6,1782.2,7.33824308]
["bitfinex","ETHUSD",1745377811494,6.159,1782.6,1782.4,5.04933773]
["bitfinex","ETHUSD",1745377812101,6.159,1782.6,1782.4,5.04927385]
["bitfinex","ETHUSD",1745377812624,6.159,1782.6,1782.5,5.04908835]
["bitfinex","ETHUSD",1745377812992,10.73543628,1783.3,1783.0,5.04766717]
["bitfinex","ETHUSD",1745377813305,10.73543628,1783.3,1782.5,3.8187]
["bitfinex","ETHUSD",1745377813306,17.36060779,1783.3,1782.8,5.04808765]
["bitfinex","ETHUSD",1745377813495,5.04721875,1783.2,1782.7,7.33701461]
["bitfinex","ETHUSD",1745377813696,5.04721875,1783.2,1782.7,7.33683464]
["bitfinex","ETHUSD",1745377813892,5.04747419,1783.1,1782.5,0.8187]
["bitfinex","ETHUSD",1745377814084,5.0471251,1783.2,1782.6,7.33729933]
["bitfinex","ETHUSD",1745377814285,6.78320241,1783.2,1782.7,5.04833974]
["bitfinex","ETHUSD",1745377814610,6.78320241,1783.2,1782.6,7.33729933]
["bitfinex","ETHUSD",1745377814611,5.04750172,1783.1,1782.6,7.33710517]
["bitfinex","ETHUSD",1745377814988,5.04750172,1783.1,1782.7,5.04842425]
["bitfinex","ETHUSD",1745377815684,5.04750172,1783.1,1782.6,7.33716949]
["bitfinex","ETHUSD",1745377816120,5.04777349,1783.0,1782.5,5.8676622]
["bitfinex","ETHUSD",1745377816325,6.37767003,1782.9,1782.3,6.60202265]
["bitfinex","ETHUSD",1745377816501,6.157,1782.8,1782.5,5.0490708]
["bitfinex","ETHUSD",1745377817215,6.157,1782.8,1782.4,5.04922872]
["bitfinex","ETHUSD",1745377817519,11.20528333,1782.8,1782.4,5.04922872]
["bitfinex","ETHUSD",1745377817718,11.20528333,1782.8,1782.3,1.55252431]
["bitfinex","ETHUSD",1745377817719,12.91310276,1782.8,1782.3,6.60200384]
["bitfinex","ETHUSD",1745377817924,6.75610276,1782.8,1782.3,6.60200384]
["bitfinex","ETHUSD",1745377818124,6.157,1782.7,1782.3,6.60200384]
["bitfinex","ETHUSD",1745377818492,6.157,1782.7,1782.4,5.04936084]
["bitfinex","ETHUSD",1745377818699,6.157,1782.7,1782.3,6.6020025]
["bitfinex","ETHUSD",1745377819282,6.157,1782.7,1782.3,6.60197203]
["bitfinex","ETHUSD",1745377819486,6.157,1782.7,1782.4,5.04926141]
["bitfinex","ETHUSD",1745377819701,6.157,1782.7,1782.3,6.60197203]
["bitfinex","ETHUSD",1745377819902,0.8248,1782.6,1782.3,5.7833063]
["bitfinex","ETHUSD",1745377820334,0.8248,1782.6,1782.3,5.78327008]
["bitfinex","ETHUSD",1745377820492,0.8248,1782.6,1782.4,5.04912495]
["bitfinex","ETHUSD",1745377820892,5.04908835,1782.5,1782.1,0.1]
["bitfinex","ETHUSD",1745377821096,5.87143827,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377821419,12.01743827,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377823810,0.8215,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377824015,6.147,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377824443,11.89378827,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377824850,6.84385,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377825050,6.147,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377825409,11.19693827,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377825856,6.147,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377826552,11.19693827,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377827393,6.147,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377827564,11.19693827,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377827919,6.147,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377828320,12.39877065,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377831625,12.60827707,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377832862,13.42977707,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377833022,15.71827263,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377833721,18.71827263,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377833935,24.61627263,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745377834498,5.87386228,1781.4,1781.1,0.1]
["bitfinex","ETHUSD",1745377834756,6.148,1781.3,1781.1,0.1]
["bitfinex","ETHUSD",1745377834984,6.32518707,1781.3,1781.2,5.82617341]
["bitfinex","ETHUSD",1745377837075,0.17718707,1781.3,1781.2,9.35967341]
["bitfinex","ETHUSD",1745377837384,6.148,1781.8,1781.7,5.80825544]
["bitfinex","ETHUSD",1745377837786,6.29447057,1781.8,1781.7,5.80825544]
["bitfinex","ETHUSD",1745377838090,6.29447057,1781.8,1781.7,0.7569]
["bitfinex","ETHUSD",1745377838388,6.29447057,1781.8,1781.6,10.10288729]
["bitfinex","ETHUSD",1745377838718,6.29447057,1781.8,1781.6,1.31028873]
["bitfinex","ETHUSD",1745377838868,6.29447057,1781.8,1781.6,5.05137959]
["bitfinex","ETHUSD",1745377839072,6.29447057,1781.8,1781.7,5.05135544]
["bitfinex","ETHUSD",1745377839272,6.29447057,1781.8,1781.6,5.05162814]
["bitfinex","ETHUSD",1745377839470,6.29447057,1781.8,1781.6,5.05146512]
["bitfinex","ETHUSD",1745377839778,6.29447057,1781.8,1781.6,5.05163897]
["bitfinex","ETHUSD",1745377840008,6.29447057,1781.8,1781.6,6.36198043]
["bitfinex","ETHUSD",1745377840315,6.29447057,1781.8,1781.7,5.05135544]
["bitfinex","ETHUSD",1745377840606,6.29447057,1781.8,1781.7,5.80825544]
["bitfinex","ETHUSD",1745377840818,0.14647057,1781.8,1781.7,5.80825544]
["bitfinex","ETHUSD",1745377840970,6.148,1782.1,1782.0,5.05050505]
["bitfinex","ETHUSD",1745377841308,6.29512129,1782.1,1782.0,5.80740505]
["bitfinex","ETHUSD",1745377841894,6.29512129,1782.1,1782.0,0.7569]
["bitfinex","ETHUSD",1745377842096,6.29512129,1782.1,1782.0,5.80740505]
["bitfinex","ETHUSD",1745377842641,6.29512129,1782.1,1781.8,5.05089161]
["bitfinex","ETHUSD",1745377842804,6.29512129,1782.1,1781.9,5.05073177]
["bitfinex","ETHUSD",1745377843007,6.29512129,1782.1,1781.7,8.09655983]
["bitfinex","ETHUSD",1745377843207,7.42963207,1782.1,1781.6,5.05151828]
["bitfinex","ETHUSD",1745377843560,12.47996003,1782.1,1781.7,5.05133348]
["bitfinex","ETHUSD",1745377843870,6.148,1782.0,1781.8,5.05107144]
["bitfinex","ETHUSD",1745377844161,6.148,1782.0,1781.6,5.05149233]
["bitfinex","ETHUSD",1745377844297,6.148,1782.0,1781.5,11.09708226]
["bitfinex","ETHUSD",1745377844298,0.1466875,1781.9,1781.5,11.09708226]
["bitfinex","ETHUSD",1745377844502,5.05175076,1781.6,1781.3,0.7569]
["bitfinex","ETHUSD",1745377844702,5.05147718,1781.7,1781.2,5.05277341]
["bitfinex","ETHUSD",1745377845008,0.14603664,1781.6,1781.2,5.05277341]
["bitfinex","ETHUSD",1745377845230,6.148,1781.5,1781.1,8.19827563]
["bitfinex","ETHUSD",1745377845539,0.1456026,1781.4,1781.3,5.0524702]
["bitfinex","ETHUSD",1745377845916,0.1456026,1781.4,1781.2,5.05260149]
["bitfinex","ETHUSD",1745377846115,0.1456026,1781.4,1781.1,8.19836212]
["bitfinex","ETHUSD",1745377846312,0.1456026,1781.4,1781.1,9.05963906]
["bitfinex","ETHUSD",1745377846719,0.1456026,1781.4,1781.1,8.30273906]
["bitfinex","ETHUSD",1745377846918,0.1456026,1781.4,1781.1,6.0142435]
["bitfinex","ETHUSD",1745377847132,0.1456026,1781.4,1781.1,6.01411873]
["bitfinex","ETHUSD",1745377847329,0.1456026,1781.4,1781.2,5.05259121]
["bitfinex","ETHUSD",1745377847902,0.1456026,1781.4,1781.2,5.05255031]
["bitfinex","ETHUSD",1745377848113,0.1456026,1781.4,1781.3,5.05248975]
["bitfinex","ETHUSD",1745377848334,0.1456026,1781.4,1781.3,5.80938975]
["bitfinex","ETHUSD",1745377848643,6.149,1781.6,1781.3,5.80938975]
["bitfinex","ETHUSD",1745377848818,0.1456026,1781.4,1781.3,5.80938975]
["bitfinex","ETHUSD",1745377849444,0.1456026,1781.4,1781.1,5.152815]
["bitfinex","ETHUSD",1745377849640,12.01883285,1781.6,1781.1,10.20566137]
["bitfinex","ETHUSD",1745377849845,0.14581963,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745377850072,0.14581963,1781.5,1781.2,5.05260315]
["bitfinex","ETHUSD",1745377850228,0.14581963,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745377850429,5.19776672,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745377850738,1.86748018,1781.5,1781.1,5.15303233]
["bitfinex","ETHUSD",1745377850937,5.19774676,1781.5,1781.1,5.15303233]
["bitfinex","ETHUSD",1745377851366,0.14581963,1781.5,1781.1,5.15303233]
["bitfinex","ETHUSD",1745377851538,0.14581963,1781.5,1781.2,5.05273842]
["bitfinex","ETHUSD",1745377851725,0.14581963,1781.5,1781.2,5.05257858]
["bitfinex","ETHUSD",1745377851931,0.14581963,1781.5,1781.4,5.05220613]
["bitfinex","ETHUSD",1745377852153,0.7588,1781.8,1781.2,0.7889]
["bitfinex","ETHUSD",1745377852325,5.8110299,1781.4,1781.1,0.1]
["bitfinex","ETHUSD",1745377852663,6.25625184,1781.3,1781.1,0.1]
["bitfinex","ETHUSD",1745377855270,6.25625184,1781.3,1781.1,5.15305023]
["bitfinex","ETHUSD",1745377855442,6.136,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745377855886,6.2549762,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745377858692,0.1189762,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745377858990,0.1189762,1781.2,1781.1,5.70980961]
["bitfinex","ETHUSD",1745377859288,6.8948,1781.6,1781.3,5.05245893]
["bitfinex","ETHUSD",1745377859795,6.8948,1781.6,1781.3,5.05232257]
["bitfinex","ETHUSD",1745377859954,6.8948,1781.6,1781.2,0.7889]
["bitfinex","ETHUSD",1745377859955,6.136,1781.6,1781.5,5.05192253]
["bitfinex","ETHUSD",1745377860558,6.136,1781.6,1781.3,8.05238191]
["bitfinex","ETHUSD",1745377860786,7.33061774,1781.6,1781.2,8.37942456]
["bitfinex","ETHUSD",1745377860992,7.33061774,1781.6,1781.2,5.84147997]
["bitfinex","ETHUSD",1745377861170,12.38225837,1781.6,1781.2,0.7889]
["bitfinex","ETHUSD",1745377861364,12.38225837,1781.6,1781.1,5.70970399]
["bitfinex","ETHUSD",1745377861365,5.05193529,1781.5,1781.1,5.15295147]
["bitfinex","ETHUSD",1745377861568,5.05193529,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745377861992,6.29019059,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745377862170,5.05251545,1781.3,1781.1,0.1]
["bitfinex","ETHUSD",1745377862371,0.7588,1781.3,1781.1,0.1]
["bitfinex","ETHUSD",1745377864392,5.81142355,1781.3,1781.1,0.1]
["bitfinex","ETHUSD",1745377865675,6.1,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745377866816,12.34391576,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745377867174,13.10501576,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745377868206,13.23464016,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745377870186,6.2296244,1781.2,1781.1,5.15305709]
["bitfinex","ETHUSD",1745377870786,0.1296244,1781.2,1781.1,9.47835709]
["bitfinex","ETHUSD",1745377871205,6.137,1781.8,1781.5,0.7753]
["bitfinex","ETHUSD",1745377871391,6.1,1781.7,1781.5,0.7753]
["bitfinex","ETHUSD",1745377871604,6.22880648,1781.7,1781.5,0.7753]
["bitfinex","ETHUSD",1745377872626,6.22880648,1781.7,1781.5,8.11987502]
["bitfinex","ETHUSD",1745377872783,6.22880648,1781.7,1781.5,9.43696649]
["bitfinex","ETHUSD",1745377873613,6.22880648,1781.7,1781.6,5.05163897]
["bitfinex","ETHUSD",1745377875823,0.12880648,1781.7,1781.6,8.05163897]
["bitfinex","ETHUSD",1745377876924,0.12880648,1781.7,1781.5,5.05179104]
["bitfinex","ETHUSD",1745377877124,0.12880648,1781.7,1781.6,7.34442794]
["bitfinex","ETHUSD",1745377877282,0.12880648,1781.7,1781.6,8.58966261]
["bitfinex","ETHUSD",1745377877484,0.12880648,1781.7,1781.6,9.42108501]
["bitfinex","ETHUSD",1745377877685,0.12880648,1781.7,1781.6,12.42108501]
["bitfinex","ETHUSD",1745377877924,0.12880648,1781.7,1781.6,15.20775158]
["bitfinex","ETHUSD",1745377878095,0.12880648,1781.7,1781.6,15.62958453]
["bitfinex","ETHUSD",1745377878302,24.643,1782.2,1782.0,5.82579119]
["bitfinex","ETHUSD",1745377878499,0.11580019,1782.1,1782.0,8.11858016]
["bitfinex","ETHUSD",1745377878714,0.11580019,1782.1,1782.0,2.29278897]
["bitfinex","ETHUSD",1745377879090,0.11580019,1782.1,1782.0,7.34329402]
["bitfinex","ETHUSD",1745377879288,0.11580019,1782.1,1782.0,13.20799003]
["bitfinex","ETHUSD",1745377879491,6.136,1782.4,1782.0,4.60748498]
["bitfinex","ETHUSD",1745377879828,5.1671811,1782.3,1781.8,5.29278897]
["bitfinex","ETHUSD",1745377879991,0.11735175,1782.3,1781.8,11.1190063]
["bitfinex","ETHUSD",1745377880223,0.11735175,1782.3,1781.8,16.16986394]
["bitfinex","ETHUSD",1745377880428,0.11735175,1782.3,1781.9,5.05059081]
["bitfinex","ETHUSD",1745377881163,5.16701234,1782.3,1781.9,5.05059081]
["bitfinex","ETHUSD",1745377881359,6.80226822,1782.3,1781.9,5.05077436]
["bitfinex","ETHUSD",1745377882066,5.04994746,1782.2,1781.8,11.11905279]
["bitfinex","ETHUSD",1745377882262,6.80243094,1782.3,1781.8,11.11905279]
["bitfinex","ETHUSD",1745377882565,0.11789963,1782.2,1782.0,7.34329402]
["bitfinex","ETHUSD",1745377882764,0.11789963,1782.2,1782.0,2.29278897]
["bitfinex","ETHUSD",1745377883335,6.1,1782.2,1782.0,2.29278897]
["bitfinex","ETHUSD",1745377883724,0.11768277,1782.1,1782.0,7.34316363]
["bitfinex","ETHUSD",1745377883942,0.11768277,1782.1,1782.0,2.29278897]
["bitfinex","ETHUSD",1745377884683,5.16807292,1782.1,1781.8,0.7753]
["bitfinex","ETHUSD",1745377884887,11.15070014,1782.0,1781.6,3.09418897]
["bitfinex","ETHUSD",1745377885180,6.23919016,1781.9,1781.6,0.8014]
["bitfinex","ETHUSD",1745377885382,6.23919016,1781.9,1781.6,5.85288899]
["bitfinex","ETHUSD",1745377885945,6.23919016,1781.9,1781.6,5.85284038]
["bitfinex","ETHUSD",1745377886562,6.23919016,1781.9,1781.5,7.34457957]
["bitfinex","ETHUSD",1745377886563,5.05126762,1781.8,1781.2,0.8014]
["bitfinex","ETHUSD",1745377886846,6.1,1781.7,1781.4,7.34481067]
["bitfinex","ETHUSD",1745377887184,6.21734464,1781.7,1781.4,7.34498868]
["bitfinex","ETHUSD",1745377887480,6.21734464,1781.7,1781.2,8.14683461]
["bitfinex","ETHUSD",1745377887788,6.21734464,1781.7,1781.3,5.05235801]
["bitfinex","ETHUSD",1745377888082,6.21734464,1781.7,1781.3,5.05229341]
["bitfinex","ETHUSD",1745377888279,6.21734464,1781.7,1781.4,7.34482218]
["bitfinex","ETHUSD",1745377889269,11.26889272,1781.7,1781.4,2.29278897]
["bitfinex","ETHUSD",1745377889674,6.21734464,1781.7,1781.4,2.29278897]
["bitfinex","ETHUSD",1745377889874,7.34420754,1781.7,1781.4,2.29278897]
["bitfinex","ETHUSD",1745377890692,7.34420754,1781.7,1781.4,7.3448756]
["bitfinex","ETHUSD",1745377890983,6.21734464,1781.7,1781.4,7.34480577]
["bitfinex","ETHUSD",1745377892369,6.21734464,1781.7,1781.3,5.05232809]
["bitfinex","ETHUSD",1745377892600,6.21734464,1781.7,1781.4,5.05219008]
["bitfinex","ETHUSD",1745377892788,6.21734464,1781.7,1781.5,5.05189253]
["bitfinex","ETHUSD",1745377893263,6.21734464,1781.7,1781.4,5.05202916]
["bitfinex","ETHUSD",1745377893669,6.21734464,1781.7,1781.4,5.05220613]
["bitfinex","ETHUSD",1745377893966,6.21734464,1781.7,1781.4,5.05218815]
["bitfinex","ETHUSD",1745377894465,6.21734464,1781.7,1781.3,7.34510216]
["bitfinex","ETHUSD",1745377894652,6.21734464,1781.7,1781.4,5.05208238]
["bitfinex","ETHUSD",1745377894853,6.21734464,1781.7,1781.4,5.05200627]
["bitfinex","ETHUSD",1745377895191,6.21734464,1781.7,1781.5,2.29278897]
["bitfinex","ETHUSD",1745377895356,6.21734464,1781.7,1781.5,7.34462634]
["bitfinex","ETHUSD",1745377897286,6.21734464,1781.7,1781.6,5.05163897]
["bitfinex","ETHUSD",1745377897489,0.11734464,1781.7,1781.6,7.1168915]
["bitfinex","ETHUSD",1745377897688,0.11734464,1781.7,1781.6,2.00912653]
["bitfinex","ETHUSD",1745377897987,0.11404985,1781.7,1781.6,5.82094176]
["bitfinex","ETHUSD",1745377898386,6.1,1782.0,1781.6,0.7695]
["bitfinex","ETHUSD",1745377898592,6.1,1782.0,1781.9,7.34357745]
["bitfinex","ETHUSD",1745377900213,6.1,1782.0,1781.9,8.12067745]
["bitfinex","ETHUSD",1745377900884,6.123,1782.1,1781.9,13.17125024]
["bitfinex","ETHUSD",1745377901117,6.123,1782.1,1782.0,5.05050505]
["bitfinex","ETHUSD",1745377902712,6.1,1782.6,1782.2,5.04993827]
["bitfinex","ETHUSD",1745377902911,12.222,1782.7,1782.3,5.04944473]
["bitfinex","ETHUSD",1745377903101,12.222,1782.7,1782.4,5.04926535]
["bitfinex","ETHUSD",1745377903909,12.222,1782.7,1782.3,5.04947348]
["bitfinex","ETHUSD",1745377905419,12.222,1782.7,1782.3,10.09887739]
["bitfinex","ETHUSD",1745377905575,12.222,1782.7,1782.3,5.04938239]
["bitfinex","ETHUSD",1745377906913,6.1,1782.6,1782.2,7.34257078]
["bitfinex","ETHUSD",1745377907081,6.1,1782.6,1782.3,5.04949174]
["bitfinex","ETHUSD",1745377907286,6.1,1782.6,1782.4,5.04921017]
["bitfinex","ETHUSD",1745377907610,12.222,1782.7,1782.6,5.04880511]
["bitfinex","ETHUSD",1745377907794,12.222,1782.7,1782.6,7.34159408]
["bitfinex","ETHUSD",1745377908002,6.1,1783.1,1782.8,5.04798323]
["bitfinex","ETHUSD",1745377908189,6.1,1783.3,1783.1,5.04731831]
["bitfinex","ETHUSD",1745377909205,6.1,1783.3,1783.0,12.38774836]
["bitfinex","ETHUSD",1745377909402,6.1,1783.3,1783.1,5.04728043]
["bitfinex","ETHUSD",1745377910011,15.93467058,1783.4,1783.2,8.11699529]
["bitfinex","ETHUSD",1745377910226,15.93467058,1783.4,1783.2,8.11684898]
["bitfinex","ETHUSD",1745377910512,15.93467058,1783.4,1783.2,2.29278897]
["bitfinex","ETHUSD",1745377910689,12.221,1783.4,1783.2,2.29278897]
["bitfinex","ETHUSD",1745377911196,6.1,1783.4,1783.3,5.8578233]
["bitfinex","ETHUSD",1745377911397,15.92067058,1783.8,1783.5,5.0461789]
["bitfinex","ETHUSD",1745377911605,15.92067058,1783.8,1783.5,7.33896787]
["bitfinex","ETHUSD",1745377912118,15.92067058,1783.8,1783.7,8.14948051]
["bitfinex","ETHUSD",1745377912482,9.82067058,1783.8,1783.7,8.14948051]
["bitfinex","ETHUSD",1745377912685,9.82067058,1783.8,1783.7,9.46900459]
["bitfinex","ETHUSD",1745377913518,6.107,1783.8,1783.7,9.46900459]
["bitfinex","ETHUSD",1745377913917,6.1,1784.1,1783.7,9.46886536]
["bitfinex","ETHUSD",1745377914091,0.15702953,1784.0,1783.8,5.04520713]
["bitfinex","ETHUSD",1745377914414,0.15702953,1784.0,1783.7,9.46886536]
["bitfinex","ETHUSD",1745377914415,0.15702953,1784.0,1783.7,1.31952408]
["bitfinex","ETHUSD",1745377914621,0.15702953,1784.0,1783.6,7.3386489]
["bitfinex","ETHUSD",1745377914819,0.15702953,1784.0,1783.8,2.29278897]
["bitfinex","ETHUSD",1745377915128,0.15702953,1784.0,1783.7,0.811]
["bitfinex","ETHUSD",1745377915129,0.1567049,1784.0,1783.6,10.33864851]
["bitfinex","ETHUSD",1745377915422,5.20166671,1784.0,1783.6,7.33875319]
["bitfinex","ETHUSD",1745377915622,0.1567049,1784.0,1783.6,7.33875319]
["bitfinex","ETHUSD",1745377916127,0.1567049,1784.0,1783.6,8.87724093]
["bitfinex","ETHUSD",1745377916432,5.25380942,1784.0,1783.6,3.83127671]
["bitfinex","ETHUSD",1745377916818,0.1567049,1784.0,1783.6,3.83127671]
["bitfinex","ETHUSD",1745377917020,0.1567049,1784.0,1783.9,5.04512584]
["bitfinex","ETHUSD",1745377917322,0.11726371,1784.0,1783.9,5.04512584]
["bitfinex","ETHUSD",1745377917527,0.11726371,1784.0,1783.9,0.73379148]
["bitfinex","ETHUSD",1745377917689,0.11726371,1784.0,1783.8,2.29278897]
["bitfinex","ETHUSD",1745377917885,0.11726371,1784.0,1783.8,7.33803849]
["bitfinex","ETHUSD",1745377918515,0.11726371,1784.0,1783.8,2.29278897]
["bitfinex","ETHUSD",1745377918827,0.11726371,1784.0,1783.8,7.33795893]
["bitfinex","ETHUSD",1745377919044,0.11726371,1784.0,1783.9,5.04512584]
["bitfinex","ETHUSD",1745377919190,0.11726371,1784.0,1783.9,5.77891732]
["bitfinex","ETHUSD",1745377919595,0.11726371,1784.0,1783.9,0.73379148]
["bitfinex","ETHUSD",1745377919794,0.11726371,1784.0,1783.8,7.33798081]
["bitfinex","ETHUSD",1745377920328,6.1,1783.9,1783.5,3.0]
["bitfinex","ETHUSD",1745377920504,0.95598567,1783.8,1783.3,5.04671099]
["bitfinex","ETHUSD",1745377920709,12.10451547,1783.8,1783.4,5.04650214]
["bitfinex","ETHUSD",1745377920905,6.1,1783.7,1783.2,2.29278897]
["bitfinex","ETHUSD",1745377921235,0.8287,1783.4,1783.1,5.0472037]
["bitfinex","ETHUSD",1745377921595,0.12491183,1783.3,1783.1,5.04719292]
["bitfinex","ETHUSD",1745377921823,0.12491183,1783.3,1783.2,5.04710632]
["bitfinex","ETHUSD",1745377922027,5.04790644,1783.0,1782.6,0.27433892]
["bitfinex","ETHUSD",1745377922329,0.62660485,1782.9,1782.5,5.04908053]
["bitfinex","ETHUSD",1745377922504,5.04865248,1782.7,1782.3,3.0]
["bitfinex","ETHUSD",1745377922708,6.9317,1782.8,1782.3,5.04961884]
["bitfinex","ETHUSD",1745377922709,0.12116407,1782.6,1782.3,5.04961884]
["bitfinex","ETHUSD",1745377922904,11.98006772,1782.8,1782.3,5.04961884]
["bitfinex","ETHUSD",1745377923110,0.12138081,1782.7,1782.3,5.04961884]
["bitfinex","ETHUSD",1745377923533,0.12138081,1782.7,1782.2,5.86172278]
["bitfinex","ETHUSD",1745377923724,0.12138081,1782.7,1782.3,5.63567398]
["bitfinex","ETHUSD",1745377924200,0.12138081,1782.7,1782.2,0.81196708]
["bitfinex","ETHUSD",1745377924400,0.12138081,1782.7,1782.1,10.91107161]
["bitfinex","ETHUSD",1745377924626,5.17008951,1782.7,1782.3,3.0]
["bitfinex","ETHUSD",1745377924800,0.12138081,1782.7,1782.3,8.04960184]
["bitfinex","ETHUSD",1745377925191,0.12138081,1782.7,1782.2,0.55]
["bitfinex","ETHUSD",1745377925345,5.16996413,1782.7,1782.3,3.0]
["bitfinex","ETHUSD",1745377925551,0.12138081,1782.7,1782.3,13.09915736]
["bitfinex","ETHUSD",1745377925841,0.12138081,1782.7,1782.5,5.04897099]
["bitfinex","ETHUSD",1745377926226,0.12138081,1782.7,1782.4,5.59921199]
["bitfinex","ETHUSD",1745377926732,0.12138081,1782.7,1782.4,0.55]
["bitfinex","ETHUSD",1745377926937,0.12138081,1782.7,1782.6,5.04880511]
["bitfinex","ETHUSD",1745377927342,0.12138081,1782.7,1782.5,5.04891801]
["bitfinex","ETHUSD",1745377927507,0.12138081,1782.7,1782.5,5.04889796]
["bitfinex","ETHUSD",1745377927703,0.12138081,1782.7,1782.6,8.04880511]
["bitfinex","ETHUSD",1745377928214,0.12138081,1782.7,1782.6,3.0]
["bitfinex","ETHUSD",1745377928398,0.12138081,1782.7,1782.6,8.04880511]
["bitfinex","ETHUSD",1745377928598,0.12138081,1782.7,1782.6,3.0]
["bitfinex","ETHUSD",1745377928804,0.12138081,1782.7,1782.6,8.04880511]
["bitfinex","ETHUSD",1745377929113,0.12138081,1782.7,1782.6,12.49667132]
["bitfinex","ETHUSD",1745377929316,0.12138081,1782.7,1782.6,13.23957925]
["bitfinex","ETHUSD",1745377930327,0.12138081,1782.7,1782.6,13.65231265]
["bitfinex","ETHUSD",1745377930528,6.1,1783.0,1782.8,5.04796322]
["bitfinex","ETHUSD",1745377930866,0.11036007,1782.9,1782.6,3.88100483]
["bitfinex","ETHUSD",1745377931027,0.11036007,1782.9,1782.7,3.0]
["bitfinex","ETHUSD",1745377931227,11.14727259,1783.2,1782.8,5.04822691]
["bitfinex","ETHUSD",1745377931466,12.95453634,1783.2,1782.8,5.04822691]
["bitfinex","ETHUSD",1745377931762,5.04738999,1783.1,1782.7,3.0]
["bitfinex","ETHUSD",1745377932137,12.95453634,1783.2,1782.7,8.04846276]
["bitfinex","ETHUSD",1745377932551,7.90742726,1783.2,1782.8,5.04820645]
["bitfinex","ETHUSD",1745377933149,7.90742726,1783.2,1782.8,5.04802779]
["bitfinex","ETHUSD",1745377933598,7.90742726,1783.2,1782.8,5.04801598]
["bitfinex","ETHUSD",1745377933751,7.90742726,1783.2,1782.8,5.0480941]
["bitfinex","ETHUSD",1745377934101,12.95459809,1783.2,1782.8,5.0480941]
["bitfinex","ETHUSD",1745377934396,7.90742726,1783.2,1782.8,5.0480941]
["bitfinex","ETHUSD",1745377934749,12.95469863,1783.2,1782.7,5.04829909]
["bitfinex","ETHUSD",1745377934988,7.90742726,1783.2,1782.8,5.04812322]
["bitfinex","ETHUSD",1745377935982,6.1,1783.1,1782.8,5.04812322]
["bitfinex","ETHUSD",1745377936688,11.14744777,1783.1,1782.7,5.04829909]
["bitfinex","ETHUSD",1745377936881,0.822,1783.0,1782.6,5.04867702]
["bitfinex","ETHUSD",1745377937087,0.822,1783.0,1782.4,1.99205375]
["bitfinex","ETHUSD",1745377937395,5.04933255,1782.5,1781.8,2.53200483]
["bitfinex","ETHUSD",1745377937598,12.205,1782.4,1781.9,5.05078848]
["bitfinex","ETHUSD",1745377937748,17.25452968,1782.4,1782.0,5.05046579]
["bitfinex","ETHUSD",1745377938175,12.205,1782.4,1782.0,5.05046579]
["bitfinex","ETHUSD",1745377938951,17.25441159,1782.4,1781.9,8.05063594]
["bitfinex","ETHUSD",1745377939152,19.48477854,1782.4,1781.9,8.05063594]
["bitfinex","ETHUSD",1745377939377,19.48477854,1782.4,1781.9,5.05063594]
["bitfinex","ETHUSD",1745377939989,19.48477854,1782.4,1781.9,8.05063594]
["bitfinex","ETHUSD",1745377940599,5.04984026,1782.3,1781.9,3.0]
["bitfinex","ETHUSD",1745377940801,19.48494102,1782.4,1781.9,3.0]
["bitfinex","ETHUSD",1745377940802,0.8191,1782.2,1782.0,5.05037491]
["bitfinex","ETHUSD",1745377941105,0.8191,1782.2,1782.0,5.05039255]
["bitfinex","ETHUSD",1745377941307,15.25446695,1782.4,1782.0,5.05039255]
["bitfinex","ETHUSD",1745377941512,20.30384428,1782.4,1781.9,8.05061945]
["bitfinex","ETHUSD",1745377941811,7.08007062,1782.3,1781.8,8.93190445]
["bitfinex","ETHUSD",1745377941978,13.18007062,1782.3,1781.8,8.9318675]
["bitfinex","ETHUSD",1745377942374,5.05010497,1782.2,1781.8,5.53200483]
["bitfinex","ETHUSD",1745377942595,13.18020518,1782.3,1781.8,10.58305024]
["bitfinex","ETHUSD",1745377943006,0.12842387,1782.2,1781.9,5.05078848]
["bitfinex","ETHUSD",1745377943799,0.12842387,1782.2,1781.8,10.58293411]
["bitfinex","ETHUSD",1745377943800,0.12842387,1782.2,1781.8,5.53200483]
["bitfinex","ETHUSD",1745377944106,0.12842387,1782.2,1781.9,5.05061819]
["bitfinex","ETHUSD",1745377944624,0.12842387,1782.2,1781.8,10.58296959]
["bitfinex","ETHUSD",1745377944784,5.17837518,1782.2,1781.8,10.58296959]
["bitfinex","ETHUSD",1745377945122,0.12842387,1782.2,1781.9,5.05077771]
["bitfinex","ETHUSD",1745377945699,0.12842387,1782.2,1781.8,10.5829398]
["bitfinex","ETHUSD",1745377946126,0.12842387,1782.2,1781.9,5.05078484]
["bitfinex","ETHUSD",1745377946421,0.12842387,1782.2,1781.8,8.05096289]
["bitfinex","ETHUSD",1745377947033,0.12842387,1782.2,1781.8,9.36110638]
["bitfinex","ETHUSD",1745377947320,0.12842387,1782.2,1781.8,11.65024552]
["bitfinex","ETHUSD",1745377947695,6.1,1782.1,1781.8,11.65024552]
["bitfinex","ETHUSD",1745377947918,0.12726822,1782.0,1781.8,3.0]
["bitfinex","ETHUSD",1745377948101,0.12726822,1782.0,1781.6,7.7575839]
["bitfinex","ETHUSD",1745377948306,0.12726822,1782.0,1781.7,8.0512573]
["bitfinex","ETHUSD",1745377948529,6.9191,1782.1,1781.7,8.0512573]
["bitfinex","ETHUSD",1745377948802,11.15051109,1782.0,1781.6,7.34066086]
["bitfinex","ETHUSD",1745377949123,6.1,1782.0,1781.8,5.0508977]
["bitfinex","ETHUSD",1745377949505,6.1,1782.0,1781.8,7.34003684]
["bitfinex","ETHUSD",1745377949804,6.9191,1782.1,1781.9,5.05078848]
["bitfinex","ETHUSD",1745377953236,6.9191,1782.1,1781.8,10.34008773]
["bitfinex","ETHUSD",1745377953436,6.9191,1782.1,1781.8,3.0]
["bitfinex","ETHUSD",1745377953942,11.9694605,1782.1,1781.8,3.0]
["bitfinex","ETHUSD",1745377954119,6.9191,1782.1,1781.8,3.0]
["bitfinex","ETHUSD",1745377954644,5.05067018,1782.0,1781.5,3.07823914]
["bitfinex","ETHUSD",1745377954943,6.093,1781.9,1781.6,8.0515211]
["bitfinex","ETHUSD",1745377955242,6.093,1781.9,1781.7,5.05132848]
["bitfinex","ETHUSD",1745377956150,6.093,1781.9,1781.7,5.05116943]
["bitfinex","ETHUSD",1745377956350,6.093,1781.9,1781.8,10.34021108]
["bitfinex","ETHUSD",1745377956557,6.093,1781.9,1781.8,11.87934913]
["bitfinex","ETHUSD",1745377957430,6.093,1781.9,1781.8,9.59020999]
["bitfinex","ETHUSD",1745377957816,6.093,1781.9,1781.8,3.0]
["bitfinex","ETHUSD",1745377958551,6.093,1781.9,1781.6,3.0]
["bitfinex","ETHUSD",1745377958755,6.093,1781.9,1781.6,8.05146686]
["bitfinex","ETHUSD",1745377959354,11.1440375,1781.9,1781.4,6.37682761]
["bitfinex","ETHUSD",1745377959528,6.1,1781.8,1781.4,5.82682761]
["bitfinex","ETHUSD",1745377959736,11.15107333,1781.8,1781.5,3.0]
["bitfinex","ETHUSD",1745377960233,6.1,1781.8,1781.5,3.0]
["bitfinex","ETHUSD",1745377960435,6.1,1781.8,1781.4,6.39362499]
["bitfinex","ETHUSD",1745377960436,11.15120327,1781.8,1781.3,7.5881099]
["bitfinex","ETHUSD",1745377960640,11.15120327,1781.8,1781.3,12.64044261]
["bitfinex","ETHUSD",1745377960835,5.05168401,1781.6,1781.1,0.1]
["bitfinex","ETHUSD",1745377961039,5.05168401,1781.6,1781.1,5.15283166]
["bitfinex","ETHUSD",1745377961961,0.7992,1781.3,1781.1,0.1]
["bitfinex","ETHUSD",1745377962259,12.9932,1781.3,1781.1,0.1]
["bitfinex","ETHUSD",1745377962901,12.194,1781.3,1781.1,8.15289356]
["bitfinex","ETHUSD",1745377963183,12.194,1781.7,1781.6,5.05163897]
["bitfinex","ETHUSD",1745377963483,6.094,1781.9,1781.8,5.05107194]
["bitfinex","ETHUSD",1745377964480,6.094,1781.9,1781.7,8.60123526]
["bitfinex","ETHUSD",1745377964683,6.8992,1781.8,1781.3,0.7747]
["bitfinex","ETHUSD",1745377964859,7.5086,1781.8,1781.4,5.05206102]
["bitfinex","ETHUSD",1745377965681,12.55968127,1781.8,1781.4,5.05206102]
["bitfinex","ETHUSD",1745377965883,7.5086,1781.8,1781.4,5.05206102]
["bitfinex","ETHUSD",1745377966048,6.8992,1781.8,1781.4,5.05206102]
["bitfinex","ETHUSD",1745377966592,6.8992,1781.8,1781.3,9.24222282]
["bitfinex","ETHUSD",1745377966786,6.8992,1781.8,1781.4,5.05203265]
["bitfinex","ETHUSD",1745377966974,6.8992,1781.8,1781.5,5.05187389]
["bitfinex","ETHUSD",1745377967176,11.95027877,1781.8,1781.4,5.05204865]
["bitfinex","ETHUSD",1745377967371,5.05167456,1781.6,1781.1,5.92761752]
["bitfinex","ETHUSD",1745377967551,6.1,1781.6,1781.1,5.92761752]
["bitfinex","ETHUSD",1745377967751,6.1,1781.6,1781.2,5.0525964]
["bitfinex","ETHUSD",1745377967980,6.1,1781.6,1781.2,0.55]
["bitfinex","ETHUSD",1745377968287,6.1,1781.6,1781.5,5.05192253]
["bitfinex","ETHUSD",1745377968476,6.1,1781.7,1781.6,5.05163897]
["bitfinex","ETHUSD",1745377970185,6.1,1781.7,1781.6,6.06198877]
["bitfinex","ETHUSD",1745377971315,6.1,1781.7,1781.5,5.05174601]
["bitfinex","ETHUSD",1745377971514,6.1,1781.7,1781.4,5.05205764]
["bitfinex","ETHUSD",1745377972011,6.1,1781.7,1781.4,3.0]
["bitfinex","ETHUSD",1745377972216,6.1,1781.7,1781.5,5.05192253]
["bitfinex","ETHUSD",1745377972402,6.1,1781.7,1781.6,5.05163897]
["bitfinex","ETHUSD",1745377972918,6.1,1781.7,1781.6,5.83713897]
["bitfinex","ETHUSD",1745377973215,6.1,1781.7,1781.6,6.92604512]
["bitfinex","ETHUSD",1745377974215,12.194,1781.9,1781.7,5.05129646]
["bitfinex","ETHUSD",1745377975315,12.194,1781.9,1781.8,5.05107194]
["bitfinex","ETHUSD",1745377975491,12.194,1781.9,1781.7,5.05131799]
["bitfinex","ETHUSD",1745377978101,12.194,1781.9,1781.8,5.05107194]
["bitfinex","ETHUSD",1745377978835,12.194,1781.9,1781.7,5.05131799]
["bitfinex","ETHUSD",1745377979129,12.194,1781.9,1781.6,5.0515209]
["bitfinex","ETHUSD",1745377979500,12.194,1781.9,1781.7,5.05124136]
["bitfinex","ETHUSD",1745377980213,12.194,1781.9,1781.6,5.05149523]
["bitfinex","ETHUSD",1745377980753,12.194,1781.9,1781.5,3.0]
["bitfinex","ETHUSD",1745377980754,14.2249,1781.9,1781.5,3.0]
["bitfinex","ETHUSD",1745377980939,14.2249,1781.9,1781.5,5.05183085]
["bitfinex","ETHUSD",1745377981815,14.2249,1781.9,1781.5,10.10356573]
["bitfinex","ETHUSD",1745377982015,13.0055,1781.9,1781.5,5.05173488]
["bitfinex","ETHUSD",1745377982354,13.0055,1781.9,1781.6,5.05142916]
["bitfinex","ETHUSD",1745377982516,13.0055,1781.9,1781.8,5.05107194]
["bitfinex","ETHUSD",1745377982717,12.194,1781.9,1781.8,8.12684952]
["bitfinex","ETHUSD",1745377982918,6.079,1782.3,1782.2,5.04993827]
["bitfinex","ETHUSD",1745377983666,6.079,1782.3,1782.1,5.05006689]
["bitfinex","ETHUSD",1745377984214,6.079,1782.3,1782.0,7.34060181]
["bitfinex","ETHUSD",1745377984553,6.079,1782.3,1782.1,5.05017361]
["bitfinex","ETHUSD",1745377987475,6.079,1782.3,1782.1,5.84397361]
["bitfinex","ETHUSD",1745377987681,6.079,1782.3,1782.2,5.04993827]
["bitfinex","ETHUSD",1745377989950,6.079,1782.3,1782.1,3.7938]
["bitfinex","ETHUSD",1745377990158,6.079,1782.3,1782.1,8.05018653]
["bitfinex","ETHUSD",1745377990478,0.7611,1782.2,1781.9,3.0]
["bitfinex","ETHUSD",1745377990690,0.7611,1782.2,1781.8,5.05087792]
["bitfinex","ETHUSD",1745377990839,6.1,1782.1,1781.8,5.05087277]
["bitfinex","ETHUSD",1745377991646,6.1,1782.1,1781.8,0.55]
["bitfinex","ETHUSD",1745377991859,6.1,1782.1,1781.8,5.60105387]
["bitfinex","ETHUSD",1745377992167,7.2911098,1782.1,1781.8,0.55]
["bitfinex","ETHUSD",1745377992745,7.2911098,1782.1,1781.8,5.60106744]
["bitfinex","ETHUSD",1745377992971,6.1,1782.1,1781.8,5.60106744]
["bitfinex","ETHUSD",1745377994492,6.1,1782.1,1781.7,8.05131265]
["bitfinex","ETHUSD",1745377994493,11.91106827,1782.2,1781.7,8.05124302]
["bitfinex","ETHUSD",1745377994858,6.8611,1782.2,1781.8,5.05098837]
["bitfinex","ETHUSD",1745377995191,11.91107436,1782.2,1781.8,5.05098837]
["bitfinex","ETHUSD",1745377995404,14.33685577,1782.2,1781.8,5.05098837]
["bitfinex","ETHUSD",1745377995888,5.05044291,1782.1,1781.5,7.34218082]
["bitfinex","ETHUSD",1745377996076,0.7611,1781.9,1781.5,7.34195217]
["bitfinex","ETHUSD",1745377996285,0.7611,1781.9,1781.6,5.05161223]
["bitfinex","ETHUSD",1745377997603,6.8611,1781.9,1781.6,5.05161223]
["bitfinex","ETHUSD",1745377997805,6.079,1781.8,1781.6,5.05161223]
["bitfinex","ETHUSD",1745377998603,17.23022103,1781.8,1781.5,3.0]
["bitfinex","ETHUSD",1745377998904,12.179,1781.8,1781.5,8.05182165]
["bitfinex","ETHUSD",1745377999203,17.23018441,1781.8,1781.4,3.0]
["bitfinex","ETHUSD",1745377999391,6.1,1781.7,1781.3,7.34255246]
["bitfinex","ETHUSD",1745378000303,6.1,1781.7,1781.3,12.39481948]
["bitfinex","ETHUSD",1745378000471,6.1,1781.7,1781.3,7.3425446]
["bitfinex","ETHUSD",1745378000810,6.1,1781.7,1781.4,5.05209882]
["bitfinex","ETHUSD",1745378000981,6.1,1781.7,1781.5,5.05187632]
["bitfinex","ETHUSD",1745378001184,7.87810143,1781.8,1781.7,5.60135544]
["bitfinex","ETHUSD",1745378001185,6.079,1781.8,1781.7,5.60135544]
["bitfinex","ETHUSD",1745378001394,6.079,1781.8,1781.7,11.31991975]
["bitfinex","ETHUSD",1745378002176,6.1,1781.9,1781.8,8.60107194]
["bitfinex","ETHUSD",1745378003332,6.9026,1782.4,1781.9,5.80868848]
["bitfinex","ETHUSD",1745378003615,12.162,1782.4,1782.3,5.04965494]
["bitfinex","ETHUSD",1745378003784,12.162,1782.4,1782.2,5.04977371]
["bitfinex","ETHUSD",1745378003991,12.162,1782.4,1782.2,5.04974327]
["bitfinex","ETHUSD",1745378004599,18.01408697,1782.4,1782.0,8.05036412]
["bitfinex","ETHUSD",1745378004811,12.9646,1782.4,1782.0,8.05036412]
["bitfinex","ETHUSD",1745378005015,12.9646,1782.4,1782.0,8.05031623]
["bitfinex","ETHUSD",1745378005217,1.29646,1782.3,1781.9,2.29027758]
["bitfinex","ETHUSD",1745378005435,12.9646,1782.4,1782.0,8.05048512]
["bitfinex","ETHUSD",1745378005615,5.85274898,1782.2,1781.7,7.34148046]
["bitfinex","ETHUSD",1745378005775,5.85274898,1782.2,1781.7,7.3414119]
["bitfinex","ETHUSD",1745378005978,5.85274898,1782.2,1781.7,12.39255102]
["bitfinex","ETHUSD",1745378006178,5.85274898,1782.2,1781.8,5.05106076]
["bitfinex","ETHUSD",1745378006377,7.04802388,1782.2,1781.8,5.05106076]
["bitfinex","ETHUSD",1745378006579,11.11236156,1782.1,1781.7,0.55]
["bitfinex","ETHUSD",1745378006795,0.8026,1781.9,1781.5,7.34215901]
["bitfinex","ETHUSD",1745378007021,6.9026,1781.9,1781.5,7.34215901]
["bitfinex","ETHUSD",1745378007188,6.9026,1781.9,1781.6,5.05163421]
["bitfinex","ETHUSD",1745378007993,5.05220613,1781.4,1781.0,0.4144073]
["bitfinex","ETHUSD",1745378008213,5.05220613,1781.4,1780.4,0.015]
["bitfinex","ETHUSD",1745378008214,5.05440905,1780.7,1780.4,0.015]
["bitfinex","ETHUSD",1745378008380,12.162,1780.6,1780.4,0.015]
["bitfinex","ETHUSD",1745378008588,11.95735989,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378011202,12.9666,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378012343,12.9676,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378012639,12.165,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378022162,12.165,1780.5,1780.4,5.07004381]
["bitfinex","ETHUSD",1745378022461,12.165,1780.5,1780.4,6.36096704]
["bitfinex","ETHUSD",1745378022767,6.067,1780.6,1780.5,5.05464068]
["bitfinex","ETHUSD",1745378022975,12.167,1780.7,1780.5,5.05456036]
["bitfinex","ETHUSD",1745378023259,12.167,1780.7,1780.6,5.05447601]
["bitfinex","ETHUSD",1745378026268,6.1,1780.7,1780.6,5.60447601]
["bitfinex","ETHUSD",1745378026469,6.1,1780.7,1780.6,9.92449254]
["bitfinex","ETHUSD",1745378027643,6.1,1780.7,1780.6,5.05447601]
["bitfinex","ETHUSD",1745378029932,6.067,1780.9,1780.7,5.05398903]
["bitfinex","ETHUSD",1745378030529,6.067,1780.9,1780.8,5.05390835]
["bitfinex","ETHUSD",1745378031138,6.067,1780.9,1780.7,5.05401077]
["bitfinex","ETHUSD",1745378031971,6.067,1780.9,1780.8,5.05390835]
["bitfinex","ETHUSD",1745378034774,6.1,1781.1,1780.8,3.30325726]
["bitfinex","ETHUSD",1745378034939,12.15,1781.1,1781.0,5.05334081]
["bitfinex","ETHUSD",1745378036380,12.15,1781.1,1780.9,5.05351992]
["bitfinex","ETHUSD",1745378036581,6.1,1781.1,1781.0,5.05334081]
["bitfinex","ETHUSD",1745378036738,12.15,1781.1,1781.0,5.05334081]
["bitfinex","ETHUSD",1745378037378,12.15,1781.1,1780.9,5.05351992]
["bitfinex","ETHUSD",1745378037567,12.15,1781.1,1780.8,7.34628811]
["bitfinex","ETHUSD",1745378037741,14.1727,1781.1,1780.7,5.05407717]
["bitfinex","ETHUSD",1745378037938,14.1727,1781.1,1780.7,5.05419217]
["bitfinex","ETHUSD",1745378038171,12.15,1781.1,1780.8,5.05380952]
["bitfinex","ETHUSD",1745378038539,12.15,1781.1,1780.9,5.05361646]
["bitfinex","ETHUSD",1745378039169,12.15,1781.1,1780.8,5.05377432]
["bitfinex","ETHUSD",1745378039539,17.2030831,1781.1,1780.7,5.05400968]
["bitfinex","ETHUSD",1745378039878,12.15,1781.1,1780.7,5.0540042]
["bitfinex","ETHUSD",1745378040067,1.215,1781.0,1780.7,5.0540042]
["bitfinex","ETHUSD",1745378041081,6.9077,1780.9,1780.5,5.05471261]
["bitfinex","ETHUSD",1745378041285,6.9077,1780.9,1780.6,5.05447517]
["bitfinex","ETHUSD",1745378041490,6.9077,1780.9,1780.6,5.05426643]
["bitfinex","ETHUSD",1745378041991,6.1,1780.9,1780.8,5.05390835]
["bitfinex","ETHUSD",1745378042359,12.15,1780.9,1780.8,6.29395161]
["bitfinex","ETHUSD",1745378042571,12.15,1780.9,1780.8,5.05390835]
["bitfinex","ETHUSD",1745378042768,6.1,1780.9,1780.8,5.05390835]
["bitfinex","ETHUSD",1745378043289,6.1,1780.9,1780.6,7.3468239]
["bitfinex","ETHUSD",1745378043446,6.1,1780.9,1780.7,5.05410555]
["bitfinex","ETHUSD",1745378043642,6.1,1780.9,1780.7,5.05398587]
["bitfinex","ETHUSD",1745378044955,6.05,1780.8,1780.6,7.34681156]
["bitfinex","ETHUSD",1745378045163,6.05,1780.8,1780.6,5.05430815]
["bitfinex","ETHUSD",1745378045860,6.05,1780.8,1780.5,5.05468902]
["bitfinex","ETHUSD",1745378046046,14.1727,1780.8,1780.4,8.15564819]
["bitfinex","ETHUSD",1745378046242,14.1727,1780.8,1780.4,0.015]
["bitfinex","ETHUSD",1745378046475,0.8077,1780.6,1780.4,0.015]
["bitfinex","ETHUSD",1745378046979,14.1727,1780.8,1780.4,5.0700216]
["bitfinex","ETHUSD",1745378047158,12.9577,1780.8,1780.6,5.05433871]
["bitfinex","ETHUSD",1745378048177,6.1,1780.8,1780.7,5.05419217]
["bitfinex","ETHUSD",1745378048385,12.15,1780.8,1780.7,5.05419217]
["bitfinex","ETHUSD",1745378048589,12.15,1780.8,1780.6,5.05429568]
["bitfinex","ETHUSD",1745378048880,6.1,1781.1,1780.7,0.7932]
["bitfinex","ETHUSD",1745378049083,6.05,1780.9,1780.8,5.05390835]
["bitfinex","ETHUSD",1745378049595,6.05,1780.9,1780.8,7.3463737]
["bitfinex","ETHUSD",1745378049793,6.1,1781.1,1781.0,5.05334081]
["bitfinex","ETHUSD",1745378049961,6.05,1781.1,1781.0,5.05334081]
["bitfinex","ETHUSD",1745378051291,6.05,1781.1,1780.9,5.0535168]
["bitfinex","ETHUSD",1745378053303,12.15,1781.1,1780.9,5.0535168]
["bitfinex","ETHUSD",1745378053762,12.15,1781.1,1781.0,5.05334081]
["bitfinex","ETHUSD",1745378054507,5.05181361,1781.6,1781.4,5.05220613]
["bitfinex","ETHUSD",1745378054508,12.15,1781.5,1781.4,5.05220613]
["bitfinex","ETHUSD",1745378054862,12.15,1781.5,1781.3,7.34476748]
["bitfinex","ETHUSD",1745378055085,12.15,1781.5,1781.4,5.05220613]
["bitfinex","ETHUSD",1745378055292,12.15,1781.5,1781.3,2.29246535]
["bitfinex","ETHUSD",1745378055815,12.15,1781.5,1781.3,5.05238229]
["bitfinex","ETHUSD",1745378056112,12.15,1781.5,1781.3,5.0523389]
["bitfinex","ETHUSD",1745378056400,12.15,1781.5,1781.3,5.0523421]
["bitfinex","ETHUSD",1745378056702,12.15,1781.5,1781.4,5.05220613]
["bitfinex","ETHUSD",1745378057815,12.15,1781.5,1781.2,3.0]
["bitfinex","ETHUSD",1745378058113,12.15,1781.5,1781.2,8.05260529]
["bitfinex","ETHUSD",1745378058423,12.15,1781.5,1781.3,5.05238887]
["bitfinex","ETHUSD",1745378060093,12.15,1781.5,1781.2,8.05256777]
["bitfinex","ETHUSD",1745378060427,12.15,1781.5,1780.3,2.78409091]
["bitfinex","ETHUSD",1745378060428,5.05362457,1780.9,1780.3,2.78409091]
["bitfinex","ETHUSD",1745378060715,5.05475989,1780.5,1780.3,2.78409091]
["bitfinex","ETHUSD",1745378060915,5.85695989,1780.5,1780.3,2.78409091]
["bitfinex","ETHUSD",1745378062083,6.27861809,1780.5,1780.3,2.78409091]
["bitfinex","ETHUSD",1745378063307,5.85695989,1780.5,1780.3,2.78409091]
["bitfinex","ETHUSD",1745378067724,0.8022,1780.5,1780.3,2.78409091]
["bitfinex","ETHUSD",1745378068082,6.9022,1780.5,1780.3,2.78409091]
["bitfinex","ETHUSD",1745378068483,11.95695989,1780.5,1780.3,2.78409091]
["bitfinex","ETHUSD",1745378069000,17.99195989,1780.5,1780.3,2.78409091]
["bitfinex","ETHUSD",1745378071811,12.9372,1780.5,1780.3,2.78409091]
["bitfinex","ETHUSD",1745378072827,17.99195989,1780.5,1780.3,2.78409091]
["bitfinex","ETHUSD",1745378075938,12.135,1780.5,1780.3,2.78409091]
["bitfinex","ETHUSD",1745378077731,17.18975989,1780.5,1780.3,2.78409091]
["bitfinex","ETHUSD",1745378078103,12.135,1780.5,1780.3,2.78409091]
["bitfinex","ETHUSD",1745378078730,17.18975989,1780.5,1780.3,2.78409091]
["bitfinex","ETHUSD",1745378079737,17.18975989,1780.5,1780.4,5.07004381]
["bitfinex","ETHUSD",1745378079738,12.136,1780.5,1780.4,5.07004381]
["bitfinex","ETHUSD",1745378079936,12.136,1780.5,1780.4,5.85545728]
["bitfinex","ETHUSD",1745378080232,12.136,1780.5,1780.4,8.14792263]
["bitfinex","ETHUSD",1745378080430,12.136,1780.5,1780.4,3.09287882]
["bitfinex","ETHUSD",1745378080735,12.136,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378081401,17.19075989,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378081601,18.00745989,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378082412,12.9527,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378084532,12.136,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378085736,17.19075989,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378085920,14.36053244,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378087532,12.128,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378088855,12.128,1780.5,1780.4,7.36250916]
["bitfinex","ETHUSD",1745378089055,6.092,1780.7,1780.6,5.87757601]
["bitfinex","ETHUSD",1745378089256,24.542,1780.9,1780.8,5.87700835]
["bitfinex","ETHUSD",1745378089457,24.542,1780.9,1780.8,6.97011768]
["bitfinex","ETHUSD",1745378089634,6.036,1780.9,1780.8,6.97011768]
["bitfinex","ETHUSD",1745378091026,6.036,1780.9,1780.8,1.91620933]
["bitfinex","ETHUSD",1745378091360,6.036,1780.9,1780.5,3.10266535]
["bitfinex","ETHUSD",1745378091548,6.036,1780.9,1780.6,5.05447225]
["bitfinex","ETHUSD",1745378092156,6.036,1780.9,1780.7,5.05417278]
["bitfinex","ETHUSD",1745378093161,6.036,1780.9,1780.7,7.34663813]
["bitfinex","ETHUSD",1745378093530,6.036,1780.9,1780.7,2.29246535]
["bitfinex","ETHUSD",1745378094062,6.036,1780.9,1780.5,8.15721073]
["bitfinex","ETHUSD",1745378094267,6.036,1780.9,1780.5,9.47992251]
["bitfinex","ETHUSD",1745378094564,6.036,1780.9,1780.7,7.34663721]
["bitfinex","ETHUSD",1745378095327,6.036,1780.9,1780.8,5.05390835]
["bitfinex","ETHUSD",1745378095547,6.036,1780.9,1780.7,7.34663721]
["bitfinex","ETHUSD",1745378095769,6.036,1780.9,1780.7,7.34647417]
["bitfinex","ETHUSD",1745378096062,6.036,1780.9,1780.8,6.59875577]
["bitfinex","ETHUSD",1745378096628,6.092,1781.1,1780.9,5.05338411]
["bitfinex","ETHUSD",1745378096833,6.092,1781.1,1781.0,7.34580616]
["bitfinex","ETHUSD",1745378097033,6.092,1781.5,1781.3,5.0524012]
["bitfinex","ETHUSD",1745378097260,6.5469805,1781.8,1781.0,11.70600616]
["bitfinex","ETHUSD",1745378097261,12.111,1781.7,1781.4,0.8102]
["bitfinex","ETHUSD",1745378097458,12.111,1781.7,1780.8,8.08102042]
["bitfinex","ETHUSD",1745378097459,5.05182006,1781.6,1781.1,0.8102]
["bitfinex","ETHUSD",1745378097664,5.05182006,1781.6,1781.1,3.10266535]
["bitfinex","ETHUSD",1745378098094,18.4542306,1781.7,1781.2,5.05266959]
["bitfinex","ETHUSD",1745378098669,5.05166295,1781.6,1781.1,8.15561085]
["bitfinex","ETHUSD",1745378099060,0.8055,1781.5,1781.0,3.0]
["bitfinex","ETHUSD",1745378099263,5.85753579,1781.5,1781.0,8.05321115]
["bitfinex","ETHUSD",1745378099763,5.05221041,1781.4,1781.0,8.05321115]
["bitfinex","ETHUSD",1745378099946,5.85757792,1781.5,1781.0,5.05321115]
["bitfinex","ETHUSD",1745378100139,5.05231588,1781.4,1780.9,8.15615872]
["bitfinex","ETHUSD",1745378100342,11.14431588,1781.4,1781.0,0.81561587]
["bitfinex","ETHUSD",1745378100546,5.05324039,1781.1,1780.7,0.8102]
["bitfinex","ETHUSD",1745378100743,6.019,1781.0,1780.7,5.8642574]
["bitfinex","ETHUSD",1745378101080,12.111,1781.0,1780.6,2.29246535]
["bitfinex","ETHUSD",1745378101379,17.16434202,1781.0,1780.6,2.29246535]
["bitfinex","ETHUSD",1745378101675,17.96984202,1781.0,1780.6,3.1081985]
["bitfinex","ETHUSD",1745378101903,5.05372916,1780.9,1780.5,0.8102]
["bitfinex","ETHUSD",1745378102184,5.05362457,1780.9,1780.5,0.8102]
["bitfinex","ETHUSD",1745378102386,5.05362457,1780.9,1780.5,5.86495347]
["bitfinex","ETHUSD",1745378103190,5.05362457,1780.9,1780.5,5.86493632]
["bitfinex","ETHUSD",1745378103361,5.05362457,1780.9,1780.5,0.8102]
["bitfinex","ETHUSD",1745378103684,6.092,1780.8,1780.4,0.015]
["bitfinex","ETHUSD",1745378103891,5.05432571,1780.7,1780.4,0.015]
["bitfinex","ETHUSD",1745378104349,5.0546039,1780.6,1780.4,0.015]
["bitfinex","ETHUSD",1745378104551,12.111,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378104883,12.111,1780.5,1780.4,8.07004381]
["bitfinex","ETHUSD",1745378105198,12.111,1780.5,1780.4,5.22088001]
["bitfinex","ETHUSD",1745378105566,12.111,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378106166,12.111,1780.5,1780.4,5.85924381]
["bitfinex","ETHUSD",1745378106366,6.092,1780.5,1780.4,9.40924381]
["bitfinex","ETHUSD",1745378106896,6.092,1780.5,1780.4,8.85924381]
["bitfinex","ETHUSD",1745378108610,6.092,1780.5,1780.4,3.8042]
["bitfinex","ETHUSD",1745378108753,6.092,1780.5,1780.4,3.015]
["bitfinex","ETHUSD",1745378109158,6.092,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378109599,6.092,1780.5,1780.4,5.07004381]
["bitfinex","ETHUSD",1745378109809,6.092,1780.5,1780.4,6.59022087]
["bitfinex","ETHUSD",1745378110300,6.092,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378110889,6.092,1780.5,1780.4,5.07004381]
["bitfinex","ETHUSD",1745378111197,6.092,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378111601,6.092,1780.5,1780.4,5.07004381]
["bitfinex","ETHUSD",1745378111765,6.092,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378113610,6.092,1780.5,1780.4,6.08471204]
["bitfinex","ETHUSD",1745378113972,6.092,1780.5,1780.4,6.87391204]
["bitfinex","ETHUSD",1745378114707,6.092,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378115012,6.02,1780.6,1780.4,5.07004381]
["bitfinex","ETHUSD",1745378116009,6.02,1780.6,1780.5,5.05475989]
["bitfinex","ETHUSD",1745378116211,12.112,1780.7,1780.6,5.84367601]
["bitfinex","ETHUSD",1745378116412,12.112,1780.7,1780.6,7.16276614]
["bitfinex","ETHUSD",1745378119214,6.092,1780.7,1780.6,10.16276614]
["bitfinex","ETHUSD",1745378120826,6.02,1780.8,1780.7,5.05419217]
["bitfinex","ETHUSD",1745378121118,6.02,1780.9,1780.7,7.346489]
["bitfinex","ETHUSD",1745378122128,6.02,1780.9,1780.7,5.05402365]
["bitfinex","ETHUSD",1745378122516,6.02,1780.9,1780.6,4.3392]
["bitfinex","ETHUSD",1745378122692,6.02,1780.9,1780.6,9.39365247]
["bitfinex","ETHUSD",1745378123026,5.05438124,1780.7,1780.4,0.015]
["bitfinex","ETHUSD",1745378123193,5.05460045,1780.6,1780.4,0.015]
["bitfinex","ETHUSD",1745378123389,5.05431409,1780.7,1780.4,0.015]
["bitfinex","ETHUSD",1745378123897,5.05464267,1780.6,1780.4,0.015]
["bitfinex","ETHUSD",1745378124104,5.05434092,1780.7,1780.4,0.015]
["bitfinex","ETHUSD",1745378124909,5.05461716,1780.6,1780.4,0.015]
["bitfinex","ETHUSD",1745378125842,5.05434092,1780.7,1780.4,0.015]
["bitfinex","ETHUSD",1745378126847,11.14634092,1780.7,1780.4,0.015]
["bitfinex","ETHUSD",1745378127349,5.05475989,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378127533,5.85365989,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378128048,11.85765989,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378128260,6.8029,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378128606,6.004,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378129232,6.005,1780.5,1780.4,7.36240451]
["bitfinex","ETHUSD",1745378129436,6.005,1780.5,1780.4,8.88258613]
["bitfinex","ETHUSD",1745378129641,6.005,1780.5,1780.4,9.43258613]
["bitfinex","ETHUSD",1745378130027,6.005,1780.6,1780.4,4.37764697]
["bitfinex","ETHUSD",1745378130224,6.005,1780.6,1780.4,7.91247061]
["bitfinex","ETHUSD",1745378130460,6.005,1780.6,1780.5,5.05475989]
["bitfinex","ETHUSD",1745378130747,6.005,1780.6,1780.4,7.91235282]
["bitfinex","ETHUSD",1745378130953,6.005,1780.6,1780.4,2.85746535]
["bitfinex","ETHUSD",1745378131108,11.05949185,1780.6,1780.4,0.015]
["bitfinex","ETHUSD",1745378131311,12.77464104,1780.6,1780.4,0.015]
["bitfinex","ETHUSD",1745378131522,6.005,1780.6,1780.4,0.015]
["bitfinex","ETHUSD",1745378131927,11.05949082,1780.6,1780.4,0.015]
["bitfinex","ETHUSD",1745378132130,5.05475989,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378132537,11.14675989,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378132956,6.092,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378134257,13.74070107,1780.5,1780.4,0.015]
["bitfinex","ETHUSD",1745378135254,13.74070107,1780.5,1780.1,0.1]
["bitfinex","ETHUSD",1745378135255,5.05561172,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1745378135461,24.75766435,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1745378140820,11.4454787,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1745378141060,5.4394787,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1745378141262,5.4394787,1780.2,1780.1,5.67149526]
["bitfinex","ETHUSD",1745378141263,11.4454787,1780.2,1780.1,5.67149526]
["bitfinex","ETHUSD",1745378141630,11.4454787,1780.2,1780.1,0.61559953]
["bitfinex","ETHUSD",1745378142752,11.4454787,1780.2,1780.1,5.67149526]
["bitfinex","ETHUSD",1745378143257,11.4454787,1780.2,1780.1,0.61559953]
["bitfinex","ETHUSD",1745378144851,11.4454787,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1745378145756,16.50109042,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1745378146058,11.4454787,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1745378148038,16.50109042,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1745378150272,11.4454787,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1745378152768,11.4454787,1780.2,1780.1,6.45421132]
["bitfinex","ETHUSD",1745378153931,11.4454787,1780.2,1780.1,0.8827]
["bitfinex","ETHUSD",1745378154563,11.4454787,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1745378155579,16.50109042,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1745378155893,17.25389042,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1745378160577,11.4454787,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1745378161108,11.4454787,1780.2,1778.9,0.27956276]
["bitfinex","ETHUSD",1745378161109,0.7528,1779.3,1778.9,0.27956276]
["bitfinex","ETHUSD",1745378161284,0.7528,1779.3,1778.8,0.29282636]
["bitfinex","ETHUSD",1745378161285,5.81225287,1778.9,1778.7,3.125]
["bitfinex","ETHUSD",1745378161596,19.2718,1779.2,1778.7,3.4375]
["bitfinex","ETHUSD",1745378161894,11.04031347,1778.9,1778.7,3.4375]
["bitfinex","ETHUSD",1745378162116,5.981,1778.9,1778.7,3.125]
["bitfinex","ETHUSD",1745378163321,5.981,1778.9,1778.7,10.47727394]
["bitfinex","ETHUSD",1745378163520,5.981,1778.9,1778.7,5.41746535]
["bitfinex","ETHUSD",1745378163720,5.05959073,1778.8,1778.7,3.125]
["bitfinex","ETHUSD",1745378164421,0.7528,1778.8,1778.7,3.125]
["bitfinex","ETHUSD",1745378164619,11.04046523,1778.9,1778.7,3.125]
["bitfinex","ETHUSD",1745378164620,5.981,1778.9,1778.7,3.125]
["bitfinex","ETHUSD",1745378165323,11.04031341,1778.9,1778.7,3.125]
["bitfinex","ETHUSD",1745378165633,5.981,1778.9,1778.7,3.125]
["bitfinex","ETHUSD",1745378165918,5.981,1778.9,1778.7,3.4375]
["bitfinex","ETHUSD",1745378166830,5.981,1778.9,1778.7,9.28866141]
["bitfinex","ETHUSD",1745378166992,23.9584787,1779.2,1778.8,5.05938465]
["bitfinex","ETHUSD",1745378167180,29.9524787,1779.2,1778.9,5.05919109]
["bitfinex","ETHUSD",1745378167926,29.9524787,1779.2,1778.8,5.05947089]
["bitfinex","ETHUSD",1745378168239,11.4334787,1779.2,1778.8,6.72353615]
["bitfinex","ETHUSD",1745378168524,11.4334787,1779.2,1778.8,1.66406526]
["bitfinex","ETHUSD",1745378168685,16.4919518,1779.2,1778.8,6.72362269]
["bitfinex","ETHUSD",1745378170045,11.4334787,1779.2,1778.8,6.72362269]
["bitfinex","ETHUSD",1745378170700,11.4334787,1779.2,1779.1,5.05873756]
["bitfinex","ETHUSD",1745378170907,5.994,1779.2,1779.1,8.68997667]
["bitfinex","ETHUSD",1745378174339,5.994,1779.2,1779.1,9.23997667]
["bitfinex","ETHUSD",1745378174639,5.4394787,1779.5,1779.3,5.0580082]
["bitfinex","ETHUSD",1745378175137,5.4394787,1779.5,1779.2,5.05831027]
["bitfinex","ETHUSD",1745378175356,5.4394787,1779.5,1779.1,5.89145892]
["bitfinex","ETHUSD",1745378175508,5.4394787,1779.5,1779.1,5.89143007]
["bitfinex","ETHUSD",1745378175708,5.4394787,1779.5,1779.3,5.05802605]
["bitfinex","ETHUSD",1745378177004,5.4394787,1779.5,1779.2,5.05829856]
["bitfinex","ETHUSD",1745378177342,5.4394787,1779.5,1779.4,5.05788468]
["bitfinex","ETHUSD",1745378177556,5.994,1779.6,1779.5,5.89050044]
["bitfinex","ETHUSD",1745378177710,5.994,1779.6,1779.5,8.18296579]
["bitfinex","ETHUSD",1745378177911,5.994,1779.6,1779.5,9.50705084]
["bitfinex","ETHUSD",1745378178622,5.994,1779.6,1779.5,7.21458549]
["bitfinex","ETHUSD",1745378178917,5.994,1779.6,1779.5,9.50705084]
["bitfinex","ETHUSD",1745378179122,5.4394787,1780.0,1779.6,5.05719374]
["bitfinex","ETHUSD",1745378179332,5.4394787,1780.0,1779.7,5.05685965]
["bitfinex","ETHUSD",1745378179523,5.4394787,1780.0,1779.8,5.05674747]
["bitfinex","ETHUSD",1745378179941,5.4394787,1780.0,1779.7,5.05678057]
["bitfinex","ETHUSD",1745378180324,11.63897524,1780.0,1779.5,0.8329]
["bitfinex","ETHUSD",1745378180526,11.63897524,1780.0,1779.5,5.89022975]
["bitfinex","ETHUSD",1745378180857,11.63897524,1780.0,1779.6,5.05725108]
["bitfinex","ETHUSD",1745378181006,11.63894087,1780.0,1779.5,5.89031561]
["bitfinex","ETHUSD",1745378181211,5.05648213,1779.9,1779.5,5.89031561]
["bitfinex","ETHUSD",1745378181441,6.58272657,1780.0,1779.7,5.0569143]
["bitfinex","ETHUSD",1745378181442,5.4394787,1780.0,1779.7,5.0569143]
["bitfinex","ETHUSD",1745378181640,5.4394787,1780.0,1779.9,5.05646384]
["bitfinex","ETHUSD",1745378181853,5.4394787,1780.0,1779.9,5.83016384]
["bitfinex","ETHUSD",1745378182224,5.4394787,1780.0,1779.9,0.7737]
["bitfinex","ETHUSD",1745378182557,5.4394787,1780.0,1779.8,5.05670297]
["bitfinex","ETHUSD",1745378182751,5.4394787,1780.0,1779.7,5.0568304]
["bitfinex","ETHUSD",1745378182917,5.4394787,1780.0,1779.8,5.05672527]
["bitfinex","ETHUSD",1745378183613,5.4394787,1780.0,1779.7,5.0568304]
["bitfinex","ETHUSD",1745378183814,5.4394787,1780.0,1779.6,0.7737]
["bitfinex","ETHUSD",1745378183815,11.63913568,1780.0,1779.6,0.7737]
["bitfinex","ETHUSD",1745378184045,6.58272657,1780.0,1779.6,5.83080689]
["bitfinex","ETHUSD",1745378184247,6.58272657,1780.0,1779.7,5.05691409]
["bitfinex","ETHUSD",1745378184625,5.4394787,1780.0,1779.7,5.05691409]
["bitfinex","ETHUSD",1745378185145,5.4394787,1780.0,1779.6,5.83099555]
["bitfinex","ETHUSD",1745378185320,10.49566672,1780.0,1779.6,5.83099555]
["bitfinex","ETHUSD",1745378185524,5.4394787,1780.0,1779.7,5.05701793]
["bitfinex","ETHUSD",1745378185861,5.4394787,1780.0,1779.7,5.05690567]
["bitfinex","ETHUSD",1745378186069,5.4394787,1780.0,1779.6,5.83084963]
["bitfinex","ETHUSD",1745378186273,5.4394787,1780.0,1779.7,5.05702323]
["bitfinex","ETHUSD",1745378186470,5.4394787,1780.0,1779.8,5.0566511]
["bitfinex","ETHUSD",1745378187267,5.4394787,1780.0,1779.8,5.05662267]
["bitfinex","ETHUSD",1745378187461,5.4394787,1780.0,1779.9,5.05646384]
["bitfinex","ETHUSD",1745378187834,5.993,1780.1,1780.0,5.05617977]
["bitfinex","ETHUSD",1745378188167,5.993,1780.1,1780.0,5.82987977]
["bitfinex","ETHUSD",1745378191485,5.993,1780.1,1780.0,6.91851177]
["bitfinex","ETHUSD",1745378191642,5.4394787,1780.3,1780.1,5.0558638]
["bitfinex","ETHUSD",1745378191842,5.4394787,1780.3,1780.1,5.05568466]
["bitfinex","ETHUSD",1745378192641,5.4394787,1780.3,1780.0,0.7737]
["bitfinex","ETHUSD",1745378192854,5.4394787,1780.3,1780.0,5.82974184]
["bitfinex","ETHUSD",1745378193058,5.4394787,1780.3,1780.1,5.05569822]
["bitfinex","ETHUSD",1745378193271,5.4394787,1780.3,1780.2,5.05561172]
["bitfinex","ETHUSD",1745378193576,5.4394787,1780.3,1780.1,5.05571085]
["bitfinex","ETHUSD",1745378193869,5.4394787,1780.3,1780.0,5.82973039]
["bitfinex","ETHUSD",1745378193870,5.4394787,1780.3,1780.0,5.82969176]
["bitfinex","ETHUSD",1745378194031,5.4394787,1780.3,1780.1,5.05588416]
["bitfinex","ETHUSD",1745378194674,5.4394787,1780.7,1780.6,5.05447601]
["bitfinex","ETHUSD",1745378194966,5.4394787,1780.7,1780.5,5.05459511]
["bitfinex","ETHUSD",1745378195149,5.4394787,1780.7,1780.4,2.29246535]
["bitfinex","ETHUSD",1745378195331,5.4394787,1780.7,1780.6,5.05447601]
["bitfinex","ETHUSD",1745378197548,5.4394787,1780.7,1780.6,5.60447601]
["bitfinex","ETHUSD",1745378198279,5.4394787,1780.7,1780.4,7.34738105]
["bitfinex","ETHUSD",1745378198569,5.4394787,1780.7,1780.5,5.60475224]
["bitfinex","ETHUSD",1745378198744,5.4394787,1780.7,1780.5,5.05475224]
["bitfinex","ETHUSD",1745378199343,5.4394787,1780.7,1780.6,5.05447601]
["bitfinex","ETHUSD",1745378199750,5.4394787,1780.7,1780.5,5.05458856]
["bitfinex","ETHUSD",1745378200365,5.4394787,1780.7,1780.4,7.3473749]
["bitfinex","ETHUSD",1745378200540,5.4394787,1780.7,1780.1,6.14444336]
["bitfinex","ETHUSD",1745378200541,11.03777217,1780.7,1780.2,7.34790389]
["bitfinex","ETHUSD",1745378200742,11.03777217,1780.7,1780.3,5.05530539]
["bitfinex","ETHUSD",1745378201077,5.98342657,1780.7,1780.3,5.05512561]
["bitfinex","ETHUSD",1745378201675,5.4394787,1780.7,1780.5,5.05458941]
["bitfinex","ETHUSD",1745378202047,5.4394787,1780.7,1780.4,7.34724835]
["bitfinex","ETHUSD",1745378202048,5.4394787,1780.7,1780.4,2.29246535]
["bitfinex","ETHUSD",1745378202373,5.4394787,1780.7,1780.3,2.29246535]
["bitfinex","ETHUSD",1745378202544,5.4394787,1780.7,1780.5,5.05461374]
["bitfinex","ETHUSD",1745378202752,5.4394787,1780.7,1780.6,5.05447601]
["bitfinex","ETHUSD",1745378204040,5.4394787,1780.7,1780.5,5.05473724]
["bitfinex","ETHUSD",1745378204240,5.4394787,1780.7,1780.5,5.05456089]
["bitfinex","ETHUSD",1745378204773,5.4394787,1780.7,1780.6,5.05447601]
["bitfinex","ETHUSD",1745378205853,11.4224787,1780.9,1780.7,5.0541794]
["bitfinex","ETHUSD",1745378206362,11.4224787,1780.9,1780.6,5.05447601]
["bitfinex","ETHUSD",1745378207085,11.4224787,1780.9,1780.6,10.10877686]
["bitfinex","ETHUSD",1745378207375,11.4224787,1780.9,1780.7,5.05416739]
["bitfinex","ETHUSD",1745378207773,11.4224787,1780.9,1780.8,5.05390835]
["bitfinex","ETHUSD",1745378207954,5.4394787,1780.9,1780.8,5.05390835]
["bitfinex","ETHUSD",1745378208479,5.4394787,1781.0,1780.9,5.05362457]
["bitfinex","ETHUSD",1745378208784,5.4394787,1781.0,1780.9,5.81782457]
["bitfinex","ETHUSD",1745378209675,5.4394787,1781.0,1780.9,5.05362457]
["bitfinex","ETHUSD",1745378209977,5.4394787,1781.0,1780.9,6.29362384]
["bitfinex","ETHUSD",1745378211062,5.4394787,1781.0,1780.9,1.23999927]
["bitfinex","ETHUSD",1745378211264,5.4394787,1781.0,1780.8,7.34615294]
["bitfinex","ETHUSD",1745378211498,5.4394787,1781.0,1780.9,5.05362457]
["bitfinex","ETHUSD",1745378217570,5.98,1781.1,1780.9,5.05362457]
["bitfinex","ETHUSD",1745378217899,5.98,1781.1,1780.9,10.1071516]
["bitfinex","ETHUSD",1745378218434,5.98,1781.1,1781.0,5.05334081]
["bitfinex","ETHUSD",1745378218637,5.98,1781.1,1781.0,6.06402759]
["bitfinex","ETHUSD",1745378219739,5.98,1781.1,1781.0,9.18839294]
["bitfinex","ETHUSD",1745378221444,5.98,1781.1,1780.8,5.8856077]
["bitfinex","ETHUSD",1745378221649,5.98,1781.1,1780.9,5.05355197]
["bitfinex","ETHUSD",1745378221802,6.7623,1781.1,1780.8,5.0537077]
["bitfinex","ETHUSD",1745378223561,12.2017787,1781.1,1780.8,5.0537077]
["bitfinex","ETHUSD",1745378224058,12.2017787,1781.1,1780.5,7.34702472]
["bitfinex","ETHUSD",1745378224224,5.4394787,1781.0,1780.6,5.05432886]
["bitfinex","ETHUSD",1745378224540,5.4394787,1781.0,1780.7,5.05418697]
["bitfinex","ETHUSD",1745378225148,5.4394787,1781.0,1780.8,5.05381313]
["bitfinex","ETHUSD",1745378226362,5.4394787,1781.0,1780.7,5.05406623]
["bitfinex","ETHUSD",1745378226929,5.4394787,1781.0,1780.6,5.0544596]
["bitfinex","ETHUSD",1745378227170,12.21831477,1781.0,1780.6,5.05429921]
["bitfinex","ETHUSD",1745378227461,7.16497102,1781.0,1780.7,5.05419026]
["bitfinex","ETHUSD",1745378227967,5.86468664,1780.9,1780.5,2.29246535]
["bitfinex","ETHUSD",1745378228139,0.811,1780.7,1780.4,5.05499642]
["bitfinex","ETHUSD",1745378228471,5.4394787,1780.6,1780.4,5.05483809]
["bitfinex","ETHUSD",1745378228639,5.4394787,1780.6,1780.5,5.05475989]
["bitfinex","ETHUSD",1745378229263,5.4394787,1780.6,1780.2,5.05540238]
["bitfinex","ETHUSD",1745378229466,17.59448221,1780.6,1780.2,5.05540238]
["bitfinex","ETHUSD",1745378229665,12.53996073,1780.6,1780.3,5.05526219]
["bitfinex","ETHUSD",1745378230262,11.4094787,1780.6,1780.4,5.0548267]
["bitfinex","ETHUSD",1745378230964,11.4094787,1780.6,1780.2,5.05545455]
["bitfinex","ETHUSD",1745378231147,11.4094787,1780.6,1780.1,7.34821143]
["bitfinex","ETHUSD",1745378231344,5.05499061,1780.5,1780.0,5.05604693]
["bitfinex","ETHUSD",1745378231559,6.2504787,1780.4,1779.9,2.29246535]
["bitfinex","ETHUSD",1745378231774,5.4394787,1780.4,1780.3,5.05532775]
["bitfinex","ETHUSD",1745378232064,5.4394787,1780.4,1780.1,2.29246535]
["bitfinex","ETHUSD",1745378232266,5.4394787,1780.4,1780.3,5.05532775]
["bitfinex","ETHUSD",1745378232466,5.4394787,1780.4,1780.2,5.05544713]
["bitfinex","ETHUSD",1745378232763,5.4394787,1780.4,1780.2,10.110848]
["bitfinex","ETHUSD",1745378232969,5.4394787,1780.4,1780.3,5.05532775]
["bitfinex","ETHUSD",1745378233165,5.4394787,1780.4,1780.3,7.3477931]
["bitfinex","ETHUSD",1745378233551,11.4094787,1780.8,1780.7,5.05419217]
["bitfinex","ETHUSD",1745378233864,5.4394787,1781.2,1781.0,5.05319496]
["bitfinex","ETHUSD",1745378234069,5.4394787,1781.2,1781.1,5.05305709]
["bitfinex","ETHUSD",1745378234756,5.4394787,1781.2,1781.0,5.05313683]
["bitfinex","ETHUSD",1745378234940,5.4394787,1781.2,1781.1,5.05305709]
["bitfinex","ETHUSD",1745378235673,5.4394787,1781.2,1781.0,5.05319381]
["bitfinex","ETHUSD",1745378236173,5.4394787,1781.2,1781.0,5.05314401]
["bitfinex","ETHUSD",1745378236969,5.4394787,1781.2,1781.0,6.14400685]
["bitfinex","ETHUSD",1745378237374,5.4394787,1781.2,1781.0,5.05312372]
["bitfinex","ETHUSD",1745378237544,0.811,1781.1,1780.9,5.05351697]
["bitfinex","ETHUSD",1745378238277,0.811,1781.1,1781.0,5.05334081]
["bitfinex","ETHUSD",1745378238577,5.4394787,1781.2,1781.0,5.05334081]
["bitfinex","ETHUSD",1745378238776,5.4394787,1781.2,1780.9,5.05351158]
["bitfinex","ETHUSD",1745378238963,5.4394787,1781.2,1780.9,6.06425053]
["bitfinex","ETHUSD",1745378239159,5.4394787,1781.2,1780.9,1.01073895]
["bitfinex","ETHUSD",1745378239389,5.4394787,1781.2,1780.9,6.06415794]
["bitfinex","ETHUSD",1745378240345,5.4394787,1781.2,1781.0,5.05333056]
["bitfinex","ETHUSD",1745378240546,5.4394787,1781.2,1781.0,5.05316481]
["bitfinex","ETHUSD",1745378240898,5.4394787,1781.2,1781.0,5.05318763]
["bitfinex","ETHUSD",1745378241879,5.4394787,1781.2,1780.9,5.05344186]
["bitfinex","ETHUSD",1745378242374,5.4394787,1781.2,1780.8,5.82424966]
["bitfinex","ETHUSD",1745378242573,0.791,1780.9,1780.6,7.34688553]
["bitfinex","ETHUSD",1745378242878,0.791,1780.9,1780.7,5.0540775]
["bitfinex","ETHUSD",1745378243182,0.791,1780.9,1780.6,7.34688553]
["bitfinex","ETHUSD",1745378243425,0.791,1780.9,1780.6,5.05427201]
["bitfinex","ETHUSD",1745378243600,0.791,1780.9,1780.7,5.05404178]
["bitfinex","ETHUSD",1745378243882,5.4394787,1781.0,1780.7,5.05404178]
["bitfinex","ETHUSD",1745378244048,6.62223953,1781.0,1780.7,5.05404178]
["bitfinex","ETHUSD",1745378244442,6.62223953,1781.0,1780.6,5.05429468]
["bitfinex","ETHUSD",1745378245480,6.62223953,1781.0,1780.7,5.05417186]
["bitfinex","ETHUSD",1745378245878,5.97,1780.9,1780.7,5.05417186]
["bitfinex","ETHUSD",1745378246095,5.97,1780.9,1780.6,5.05433376]
["bitfinex","ETHUSD",1745378246244,6.88969335,1780.9,1780.6,5.05427617]
["bitfinex","ETHUSD",1745378246581,0.791,1780.8,1780.5,5.05460757]
["bitfinex","ETHUSD",1745378246751,0.791,1780.8,1780.5,5.05458157]
["bitfinex","ETHUSD",1745378247151,0.791,1780.8,1780.5,5.05457655]
["bitfinex","ETHUSD",1745378247352,0.791,1780.8,1780.4,8.11786575]
["bitfinex","ETHUSD",1745378247353,5.4394787,1780.7,1780.4,7.34736575]
["bitfinex","ETHUSD",1745378247883,5.4394787,1780.7,1780.5,5.05470676]
["bitfinex","ETHUSD",1745378248674,5.4394787,1780.7,1780.6,5.05447601]
["bitfinex","ETHUSD",1745378248975,5.4394787,1780.7,1780.5,5.05463282]
["bitfinex","ETHUSD",1745378250170,5.4394787,1780.7,1780.4,7.34741128]
["bitfinex","ETHUSD",1745378250365,11.62211259,1780.7,1780.4,2.29246535]
["bitfinex","ETHUSD",1745378250571,11.62211259,1780.7,1780.3,5.05521875]
["bitfinex","ETHUSD",1745378250897,6.56791866,1780.7,1780.3,5.05512856]
["bitfinex","ETHUSD",1745378251081,5.4394787,1780.7,1780.5,5.05473411]
["bitfinex","ETHUSD",1745378251989,5.4394787,1780.7,1780.4,7.34735644]
["bitfinex","ETHUSD",1745378252388,5.4394787,1780.7,1780.5,5.05457895]
["bitfinex","ETHUSD",1745378252702,5.4394787,1780.7,1780.6,5.05447601]
["bitfinex","ETHUSD",1745378252905,5.4394787,1780.7,1780.5,5.05457669]
["bitfinex","ETHUSD",1745378254505,6.06252657,1780.7,1780.2,7.34782406]
["bitfinex","ETHUSD",1745378254822,11.11683933,1780.7,1780.2,7.34782406]
["bitfinex","ETHUSD",1745378255020,11.11683933,1780.7,1780.3,5.0553118]
["bitfinex","ETHUSD",1745378255319,0.7775,1780.5,1780.2,7.34782406]
["bitfinex","ETHUSD",1745378255469,5.8323576,1780.5,1780.0,0.7705]
["bitfinex","ETHUSD",1745378255669,5.8323576,1780.5,1779.3,11.10796816]
["bitfinex","ETHUSD",1745378255670,11.3994787,1780.4,1779.9,2.29246535]
["bitfinex","ETHUSD",1745378255899,11.3994787,1780.4,1780.1,5.05575565]
["bitfinex","ETHUSD",1745378256731,16.45457155,1780.4,1780.0,5.05617977]
["bitfinex","ETHUSD",1745378257230,0.7775,1780.2,1779.7,10.3493747]
["bitfinex","ETHUSD",1745378257433,5.4394787,1780.1,1779.8,5.05664584]
["bitfinex","ETHUSD",1745378259748,5.4394787,1780.1,1779.8,5.05659662]
["bitfinex","ETHUSD",1745378260350,5.4394787,1780.1,1779.9,5.05624758]
["bitfinex","ETHUSD",1745378260966,5.4394787,1780.1,1780.0,6.36447977]
["bitfinex","ETHUSD",1745378261120,5.4394787,1780.1,1780.0,5.81447977]
["bitfinex","ETHUSD",1745378261732,5.4394787,1780.4,1780.1,5.05575116]
["bitfinex","ETHUSD",1745378262360,5.4394787,1780.4,1780.0,5.05607483]
["bitfinex","ETHUSD",1745378263260,5.4394787,1780.4,1780.1,5.05588299]
["bitfinex","ETHUSD",1745378263422,6.56679835,1780.4,1780.1,5.05588299]
["bitfinex","ETHUSD",1745378263879,6.56679835,1780.4,1780.0,5.05600154]
["bitfinex","ETHUSD",1745378264023,6.56679835,1780.4,1780.1,5.05570552]
["bitfinex","ETHUSD",1745378264365,5.4394787,1780.4,1780.1,5.05570552]
["bitfinex","ETHUSD",1745378264859,10.49458714,1780.4,1780.0,5.05600174]
["bitfinex","ETHUSD",1745378265159,5.4394787,1780.4,1780.0,5.05599252]
["bitfinex","ETHUSD",1745378265730,5.4394787,1780.4,1780.0,10.11195551]
["bitfinex","ETHUSD",1745378265931,5.4394787,1780.4,1780.0,5.05596299]
["bitfinex","ETHUSD",1745378266138,6.56679756,1780.4,1780.0,5.05596299]
["bitfinex","ETHUSD",1745378266726,0.7788,1780.3,1779.9,2.29246535]
["bitfinex","ETHUSD",1745378266930,0.7788,1780.3,1779.9,7.34875332]
["bitfinex","ETHUSD",1745378267125,0.7788,1780.3,1780.0,5.05608158]
["bitfinex","ETHUSD",1745378267444,5.4394787,1780.2,1779.9,7.34882736]
["bitfinex","ETHUSD",1745378267627,5.4394787,1780.2,1779.9,7.34882408]
["bitfinex","ETHUSD",1745378268637,6.56683981,1780.2,1779.7,2.29246535]
["bitfinex","ETHUSD",1745378268963,0.7788,1780.0,1779.4,0.55]
["bitfinex","ETHUSD",1745378269260,0.7788,1780.0,1779.7,5.05686982]
["bitfinex","ETHUSD",1745378269625,0.7788,1780.0,1779.7,5.05683882]
["bitfinex","ETHUSD",1745378269839,0.7788,1780.0,1779.8,5.05662855]
["bitfinex","ETHUSD",1745378270039,0.7788,1780.0,1779.7,5.05681103]
["bitfinex","ETHUSD",1745378270339,0.7788,1780.0,1779.8,5.05673529]
["bitfinex","ETHUSD",1745378271658,0.7788,1780.0,1779.7,5.05687481]
["bitfinex","ETHUSD",1745378271851,0.7788,1780.0,1779.8,5.05673325]
["bitfinex","ETHUSD",1745378272771,0.7788,1780.0,1779.7,5.05691678]
["bitfinex","ETHUSD",1745378273130,0.7788,1780.0,1779.8,5.05671239]
["bitfinex","ETHUSD",1745378273335,6.2182787,1780.0,1779.8,5.05671239]
["bitfinex","ETHUSD",1745378273656,5.4394787,1780.0,1779.9,5.05646384]
["bitfinex","ETHUSD",1745378274446,5.4394787,1780.0,1779.9,6.30264598]
["bitfinex","ETHUSD",1745378275776,5.4394787,1780.0,1779.9,7.08694598]
["bitfinex","ETHUSD",1745378276982,5.4394787,1780.0,1779.9,7.69312249]
["bitfinex","ETHUSD",1745378277388,5.4394787,1780.0,1779.9,7.63694598]
["bitfinex","ETHUSD",1745378279250,11.4014787,1780.5,1780.3,5.05529751]
["bitfinex","ETHUSD",1745378279450,12.61785657,1780.5,1780.3,5.05529751]
["bitfinex","ETHUSD",1745378279961,5.4394787,1780.5,1780.4,6.45991098]
["bitfinex","ETHUSD",1745378280151,4.643575,1781.4,1780.9,0.7987]
["bitfinex","ETHUSD",1745378280472,5.86743464,1781.1,1780.7,0.7987]
["bitfinex","ETHUSD",1745378280649,5.86743464,1781.1,1780.7,5.0539599]
["bitfinex","ETHUSD",1745378280650,6.9143,1781.1,1780.7,5.0539599]
["bitfinex","ETHUSD",1745378280850,11.96740305,1781.1,1780.6,2.71716429]
["bitfinex","ETHUSD",1745378281098,11.96740305,1781.1,1780.6,7.34680295]
["bitfinex","ETHUSD",1745378281401,8.61634447,1781.1,1780.5,5.05464761]
["bitfinex","ETHUSD",1745378281606,0.8143,1780.9,1780.5,5.05464761]
["bitfinex","ETHUSD",1745378281763,5.949,1780.8,1780.5,5.05464761]
["bitfinex","ETHUSD",1745378282281,5.949,1780.8,1780.4,5.05503777]
["bitfinex","ETHUSD",1745378282487,5.949,1780.8,1780.5,5.05475889]
["bitfinex","ETHUSD",1745378282846,0.8143,1780.7,1780.3,5.05515978]
["bitfinex","ETHUSD",1745378283066,6.9143,1780.7,1780.3,5.05511737]
["bitfinex","ETHUSD",1745378283283,11.96851261,1780.7,1780.3,5.05511737]
["bitfinex","ETHUSD",1745378283486,6.9143,1780.7,1780.3,5.05511737]
["bitfinex","ETHUSD",1745378285580,1.19686415,1780.6,1780.3,5.05515289]
["bitfinex","ETHUSD",1745378285755,6.9143,1780.7,1780.3,5.05515289]
["bitfinex","ETHUSD",1745378286489,11.96849574,1780.7,1780.3,5.05515289]
["bitfinex","ETHUSD",1745378286801,5.05459145,1780.6,1780.1,5.05576957]
["bitfinex","ETHUSD",1745378286981,5.80829182,1780.5,1780.1,5.05576957]
["bitfinex","ETHUSD",1745378287310,0.7534,1780.5,1780.1,10.11149806]
["bitfinex","ETHUSD",1745378287607,0.7534,1780.5,1780.1,5.05572849]
["bitfinex","ETHUSD",1745378289097,5.80820187,1780.5,1780.1,5.05572849]
["bitfinex","ETHUSD",1745378289277,6.38899996,1780.5,1780.1,5.05572849]
["bitfinex","ETHUSD",1745378289714,5.05511305,1780.4,1779.9,5.05633996]
["bitfinex","ETHUSD",1745378289914,1.33419809,1780.5,1779.5,0.7631]
["bitfinex","ETHUSD",1745378289915,0.7534,1780.2,1779.5,0.7631]
["bitfinex","ETHUSD",1745378290112,0.7534,1779.7,1779.2,0.28366486]
["bitfinex","ETHUSD",1745378290414,5.05772409,1779.5,1779.1,0.7631]
["bitfinex","ETHUSD",1745378290718,5.05822023,1779.3,1778.9,5.05914729]
["bitfinex","ETHUSD",1745378290861,6.1,1779.3,1778.8,5.05937625]
["bitfinex","ETHUSD",1745378291062,0.7534,1779.2,1778.7,3.125]
["bitfinex","ETHUSD",1745378291291,5.05915947,1779.0,1778.7,3.125]
["bitfinex","ETHUSD",1745378292612,5.949,1779.1,1778.7,8.18475743]
["bitfinex","ETHUSD",1745378292776,5.949,1779.1,1778.8,5.059524]
["bitfinex","ETHUSD",1745378292958,5.949,1779.1,1778.7,9.00324033]
["bitfinex","ETHUSD",1745378293396,5.949,1779.1,1778.7,9.00313808]
["bitfinex","ETHUSD",1745378293769,5.949,1779.1,1778.8,5.05958902]
["bitfinex","ETHUSD",1745378293992,5.949,1779.1,1778.7,9.0031819]
["bitfinex","ETHUSD",1745378294375,5.949,1779.1,1778.8,5.0595768]
["bitfinex","ETHUSD",1745378295187,0.7534,1779.2,1778.9,5.05905824]
["bitfinex","ETHUSD",1745378295400,6.1,1779.3,1779.1,5.05846806]
["bitfinex","ETHUSD",1745378295705,5.951,1779.2,1779.1,5.05846806]
["bitfinex","ETHUSD",1745378295904,5.951,1779.2,1779.0,5.05887135]
["bitfinex","ETHUSD",1745378296199,5.951,1779.2,1779.1,5.05873756]
["bitfinex","ETHUSD",1745378296596,5.951,1779.2,1779.1,6.07050368]
["bitfinex","ETHUSD",1745378296985,6.1,1779.3,1779.1,6.07050368]
["bitfinex","ETHUSD",1745378297190,6.1,1779.3,1779.2,5.05845323]
["bitfinex","ETHUSD",1745378298912,6.1,1779.3,1779.1,5.05854569]
["bitfinex","ETHUSD",1745378299613,6.1,1779.3,1779.2,5.05845323]
["bitfinex","ETHUSD",1745378299814,12.051,1779.4,1779.1,5.0585964]
["bitfinex","ETHUSD",1745378300118,12.051,1779.4,1779.2,5.05823384]
["bitfinex","ETHUSD",1745378300706,0.8325,1779.1,1778.7,3.125]
["bitfinex","ETHUSD",1745378301053,0.8325,1778.8,1778.7,3.125]
["bitfinex","ETHUSD",1745378301222,6.7845,1778.8,1778.7,3.125]
["bitfinex","ETHUSD",1745378301724,5.952,1778.8,1778.7,8.18487518]
["bitfinex","ETHUSD",1745378302918,6.1,1778.9,1778.8,5.05959073]
["bitfinex","ETHUSD",1745378303218,6.1,1778.9,1778.8,5.84529073]
["bitfinex","ETHUSD",1745378303382,5.952,1779.2,1778.8,5.84510382]
["bitfinex","ETHUSD",1745378303582,5.952,1779.2,1779.1,5.05873756]
["bitfinex","ETHUSD",1745378304021,5.952,1779.4,1779.3,5.05815349]
["bitfinex","ETHUSD",1745378307227,12.052,1779.4,1778.8,0.7857]
["bitfinex","ETHUSD",1745378307427,17.11006184,1779.4,1778.9,5.05918533]
["bitfinex","ETHUSD",1745378307590,17.11006184,1779.4,1779.0,5.05891821]
["bitfinex","ETHUSD",1745378308085,0.8325,1779.3,1778.9,5.05914483]
["bitfinex","ETHUSD",1745378308317,0.8325,1779.3,1779.0,5.05899052]
["bitfinex","ETHUSD",1745378308733,0.8325,1779.3,1779.1,0.00475811]
["bitfinex","ETHUSD",1745378311434,12.052,1779.4,1779.1,5.56962423]
["bitfinex","ETHUSD",1745378311593,6.1,1779.4,1779.2,5.05834157]
["bitfinex","ETHUSD",1745378311916,5.94,1779.3,1779.2,5.05834157]
["bitfinex","ETHUSD",1745378312214,5.94,1779.3,1779.1,10.62338302]
["bitfinex","ETHUSD",1745378312434,5.94,1779.3,1779.1,5.56486612]
["bitfinex","ETHUSD",1745378312652,5.94,1779.3,1779.1,0.50637782]
["bitfinex","ETHUSD",1745378312814,5.94,1779.3,1779.2,5.05845323]
["bitfinex","ETHUSD",1745378314643,5.94,1779.3,1779.1,5.05873354]
["bitfinex","ETHUSD",1745378314808,5.94,1779.3,1778.8,5.05936938]
["bitfinex","ETHUSD",1745378314809,0.8325,1779.2,1778.8,5.05936938]
["bitfinex","ETHUSD",1745378315014,6.1,1779.1,1778.9,5.05917859]
["bitfinex","ETHUSD",1745378316215,6.1,1779.1,1778.9,10.11826714]
["bitfinex","ETHUSD",1745378316545,6.1,1779.1,1778.9,5.05908855]
["bitfinex","ETHUSD",1745378317015,6.1,1779.1,1778.9,10.11821351]
["bitfinex","ETHUSD",1745378317215,6.1,1779.1,1779.0,5.05902192]
["bitfinex","ETHUSD",1745378319552,5.94,1779.3,1779.2,5.05845323]
["bitfinex","ETHUSD",1745378319712,5.94,1779.3,1778.9,1.01182135]
["bitfinex","ETHUSD",1745378319931,5.94,1779.3,1779.1,5.05869151]
["bitfinex","ETHUSD",1745378320242,5.94,1779.3,1779.1,10.11722798]
["bitfinex","ETHUSD",1745378320570,5.94,1779.3,1779.1,5.05853647]
["bitfinex","ETHUSD",1745378321151,6.1,1779.4,1779.3,5.05816894]
["bitfinex","ETHUSD",1745378321331,12.04,1779.4,1779.3,5.05816894]
["bitfinex","ETHUSD",1745378321867,12.04,1779.4,1779.2,5.05845323]
["bitfinex","ETHUSD",1745378322165,12.04,1779.4,1779.3,5.05816894]
["bitfinex","ETHUSD",1745378324339,12.04,1779.4,1779.1,5.05854953]
["bitfinex","ETHUSD",1745378324665,12.04,1779.4,1779.1,5.0585174]
["bitfinex","ETHUSD",1745378324862,0.77,1779.1,1778.8,5.05958354]
["bitfinex","ETHUSD",1745378325060,6.87,1779.1,1778.7,8.18473947]
["bitfinex","ETHUSD",1745378325363,6.1,1779.1,1778.9,5.05918]
["bitfinex","ETHUSD",1745378325561,5.94,1779.0,1778.9,5.05918]
["bitfinex","ETHUSD",1745378325861,5.94,1779.0,1778.9,6.15027613]
["bitfinex","ETHUSD",1745378327478,6.1,1779.1,1779.0,5.05902192]
["bitfinex","ETHUSD",1745378328032,6.1,1779.1,1778.9,6.15027613]
["bitfinex","ETHUSD",1745378328227,6.1,1779.1,1779.0,5.05902192]
["bitfinex","ETHUSD",1745378329151,6.1,1779.1,1778.7,8.18486814]
["bitfinex","ETHUSD",1745378329152,0.77,1779.0,1778.7,8.18471852]
["bitfinex","ETHUSD",1745378329549,0.77,1779.0,1778.8,5.05948328]
["bitfinex","ETHUSD",1745378329966,0.77,1779.0,1778.7,8.1846609]
["bitfinex","ETHUSD",1745378330873,0.77,1779.0,1778.8,5.0595826]
["bitfinex","ETHUSD",1745378331758,0.77,1779.0,1778.7,8.18487021]
["bitfinex","ETHUSD",1745378332882,5.8290253,1779.0,1778.7,3.125]
["bitfinex","ETHUSD",1745378333037,0.77,1779.0,1778.7,8.18485406]
["bitfinex","ETHUSD",1745378333769,17.09859507,1779.2,1778.8,5.05958617]
["bitfinex","ETHUSD",1745378333770,17.85859647,1779.2,1778.8,5.05958617]
["bitfinex","ETHUSD",1745378333970,20.15028865,1779.2,1778.8,5.05958617]
["bitfinex","ETHUSD",1745378334262,5.05880208,1779.1,1778.7,8.95619181]
["bitfinex","ETHUSD",1745378334972,6.1,1779.0,1778.7,8.95619181]
["bitfinex","ETHUSD",1745378335641,6.1,1779.0,1778.7,8.18479181]
["bitfinex","ETHUSD",1745378336041,6.1,1779.0,1778.8,0.00475891]
["bitfinex","ETHUSD",1745378336565,6.1,1779.0,1778.8,5.06431614]
["bitfinex","ETHUSD",1745378336770,6.1,1779.0,1778.8,0.00475891]
["bitfinex","ETHUSD",1745378337272,6.1,1779.0,1778.9,5.05930631]
["bitfinex","ETHUSD",1745378337771,6.1,1779.0,1778.9,5.06406496]
["bitfinex","ETHUSD",1745378339174,6.1,1779.0,1778.9,6.15354936]
["bitfinex","ETHUSD",1745378340877,12.04,1779.2,1778.9,6.15354936]
["bitfinex","ETHUSD",1745378341175,12.04,1779.2,1779.0,5.05888712]
["bitfinex","ETHUSD",1745378341479,12.04,1779.2,1778.9,5.05915793]
["bitfinex","ETHUSD",1745378341776,12.04,1779.2,1779.1,0.00262123]
["bitfinex","ETHUSD",1745378344774,6.1,1779.4,1779.1,0.50878003]
["bitfinex","ETHUSD",1745378344939,6.1,1779.7,1779.6,5.82871625]
["bitfinex","ETHUSD",1745378345143,6.1,1779.9,1779.6,8.37314064]
["bitfinex","ETHUSD",1745378345384,6.1,1779.9,1779.6,8.37672055]
["bitfinex","ETHUSD",1745378345539,6.1,1779.9,1779.6,13.43388]
["bitfinex","ETHUSD",1745378345744,7.1589275,1779.9,1779.6,8.37656375]
["bitfinex","ETHUSD",1745378346107,7.1589275,1779.9,1779.6,8.37298384]
["bitfinex","ETHUSD",1745378346655,13.0869275,1779.9,1779.6,8.37301431]
["bitfinex","ETHUSD",1745378346855,12.028,1779.9,1779.6,8.37301431]
["bitfinex","ETHUSD",1745378347778,12.028,1779.9,1779.6,8.78492045]
["bitfinex","ETHUSD",1745378349381,12.028,1779.9,1779.7,5.05702228]
["bitfinex","ETHUSD",1745378349902,12.028,1779.9,1779.8,5.05674794]
["bitfinex","ETHUSD",1745378350107,12.028,1779.9,1779.8,7.35170569]
["bitfinex","ETHUSD",1745378350308,12.028,1779.9,1779.8,8.59257849]
["bitfinex","ETHUSD",1745378350606,5.05707735,1779.7,1779.3,5.0580503]
["bitfinex","ETHUSD",1745378350765,5.83710224,1779.8,1779.3,5.4788348]
["bitfinex","ETHUSD",1745378350967,5.05705867,1779.7,1779.3,0.42087069]
["bitfinex","ETHUSD",1745378351176,11.9376232,1779.6,1779.1,5.05863446]
["bitfinex","ETHUSD",1745378351407,11.15772748,1779.5,1779.1,5.05863446]
["bitfinex","ETHUSD",1745378351605,6.1,1779.5,1779.1,6.29986461]
["bitfinex","ETHUSD",1745378351780,6.1,1779.5,1779.2,5.05841981]
["bitfinex","ETHUSD",1745378351970,6.1,1779.5,1779.1,1.24126049]
["bitfinex","ETHUSD",1745378352366,6.1,1779.5,1779.1,6.29980575]
["bitfinex","ETHUSD",1745378353103,6.1,1779.5,1779.2,5.05844834]
["bitfinex","ETHUSD",1745378353271,5.927,1779.4,1779.2,5.05844834]
["bitfinex","ETHUSD",1745378353471,5.927,1779.4,1779.1,6.299833]
["bitfinex","ETHUSD",1745378354304,5.927,1779.4,1779.2,5.058442]
["bitfinex","ETHUSD",1745378354503,5.927,1779.4,1779.2,7.98338305]
["bitfinex","ETHUSD",1745378354801,5.927,1779.4,1779.3,5.05816894]
["bitfinex","ETHUSD",1745378356409,5.927,1779.4,1779.2,13.04141104]
["bitfinex","ETHUSD",1745378356706,5.927,1779.4,1779.3,5.05816894]
["bitfinex","ETHUSD",1745378357402,5.927,1779.4,1779.3,6.36230342]
["bitfinex","ETHUSD",1745378358204,5.927,1779.4,1779.2,7.98318155]
["bitfinex","ETHUSD",1745378358423,5.927,1779.4,1779.1,5.4763599]
["bitfinex","ETHUSD",1745378358699,0.7802,1779.3,1778.9,5.05915573]
["bitfinex","ETHUSD",1745378358866,0.7802,1779.3,1779.0,5.05898816]
["bitfinex","ETHUSD",1745378359369,0.7802,1779.3,1778.9,5.05909173]
["bitfinex","ETHUSD",1745378359568,0.7802,1779.3,1778.9,5.4795223]
["bitfinex","ETHUSD",1745378359769,0.7802,1779.3,1779.0,5.60696125]
["bitfinex","ETHUSD",1745378359965,0.7802,1779.3,1779.0,5.60675408]
["bitfinex","ETHUSD",1745378360502,0.7802,1779.3,1779.1,5.05869905]
["bitfinex","ETHUSD",1745378360705,5.927,1779.4,1779.2,5.05845323]
["bitfinex","ETHUSD",1745378360881,5.927,1779.4,1779.3,5.05816894]
["bitfinex","ETHUSD",1745378361269,5.927,1779.4,1779.3,6.29932693]
["bitfinex","ETHUSD",1745378361894,6.9208,1779.9,1779.6,5.0571882]
["bitfinex","ETHUSD",1745378362099,11.97737525,1779.9,1779.5,5.05748991]
["bitfinex","ETHUSD",1745378363538,5.05703394,1779.7,1779.3,5.05804978]
["bitfinex","ETHUSD",1745378363810,5.05703394,1779.7,1779.4,0.50580498]
["bitfinex","ETHUSD",1745378363975,5.05703394,1779.7,1779.3,5.05804978]
["bitfinex","ETHUSD",1745378364428,11.97835515,1779.6,1779.1,5.05856233]
["bitfinex","ETHUSD",1745378364704,11.97835515,1779.6,1779.2,5.05839492]
["bitfinex","ETHUSD",1745378364866,5.927,1779.5,1779.2,5.05839492]
["bitfinex","ETHUSD",1745378365067,5.927,1779.5,1779.3,5.05816274]
["bitfinex","ETHUSD",1745378365465,5.927,1779.5,1779.2,5.47595026]
["bitfinex","ETHUSD",1745378365710,5.927,1779.5,1779.4,5.85298468]
["bitfinex","ETHUSD",1745378365880,12.027,1779.9,1779.7,5.05684119]
["bitfinex","ETHUSD",1745378366086,5.927,1779.9,1779.8,5.05674794]
["bitfinex","ETHUSD",1745378366702,6.1,1780.2,1779.9,5.05634718]
["bitfinex","ETHUSD",1745378366901,6.1,1780.2,1779.8,5.48760195]
["bitfinex","ETHUSD",1745378367104,6.1,1780.2,1779.8,4.10764292]
["bitfinex","ETHUSD",1745378367413,12.027,1780.5,1780.3,5.05504481]
["bitfinex","ETHUSD",1745378367986,12.027,1780.5,1780.3,5.05518379]
["bitfinex","ETHUSD",1745378368371,12.027,1780.5,1780.4,5.05504381]
["bitfinex","ETHUSD",1745378368987,3.729275,1780.6,1780.5,5.05475989]
["bitfinex","ETHUSD",1745378369396,3.729275,1780.6,1780.5,5.84985989]
["bitfinex","ETHUSD",1745378369576,3.729275,1780.6,1780.5,5.05475989]
["bitfinex","ETHUSD",1745378369782,3.729275,1780.6,1780.5,6.44128735]
["bitfinex","ETHUSD",1745378370720,12.027,1780.9,1780.6,5.05434535]
["bitfinex","ETHUSD",1745378371405,12.027,1780.9,1780.6,10.10860278]
["bitfinex","ETHUSD",1745378371909,12.027,1780.9,1780.5,5.05459048]
["bitfinex","ETHUSD",1745378372109,13.81713474,1780.9,1780.5,5.05459048]
["bitfinex","ETHUSD",1745378372307,5.87434736,1781.0,1780.6,0.7951]
["bitfinex","ETHUSD",1745378372308,6.1,1781.0,1780.6,0.7951]
["bitfinex","ETHUSD",1745378372512,6.1,1781.0,1780.9,5.05362457]
["bitfinex","ETHUSD",1745378372809,6.1,1781.0,1780.8,5.05375846]
["bitfinex","ETHUSD",1745378373024,29.6766545,1781.3,1780.9,5.05358259]
["bitfinex","ETHUSD",1745378373312,33.24547749,1781.3,1780.8,5.05376512]
["bitfinex","ETHUSD",1745378373509,24.624,1781.3,1780.8,5.05370073]
["bitfinex","ETHUSD",1745378373714,24.624,1781.3,1780.9,5.05349522]
["bitfinex","ETHUSD",1745378374379,30.536,1781.3,1780.9,5.05341164]
["bitfinex","ETHUSD",1745378374579,30.536,1781.3,1781.0,5.05333525]
["bitfinex","ETHUSD",1745378375202,35.58859751,1781.3,1780.9,5.05339193]
["bitfinex","ETHUSD",1745378375397,39.66269552,1781.3,1780.9,5.05339193]
["bitfinex","ETHUSD",1745378375902,39.66269552,1781.3,1780.9,0.42762198]
["bitfinex","ETHUSD",1745378376135,0.7765,1781.1,1780.8,5.05379359]
["bitfinex","ETHUSD",1745378377809,0.7765,1781.1,1780.8,5.05374174]
["bitfinex","ETHUSD",1745378378311,0.7765,1781.1,1780.8,5.05373892]
["bitfinex","ETHUSD",1745378379027,0.1,1781.4,1781.3,5.05248975]
["bitfinex","ETHUSD",1745378379315,0.1,1781.4,1781.3,6.43428975]
["bitfinex","ETHUSD",1745378379680,0.1,1781.4,1781.3,5.88428975]
["bitfinex","ETHUSD",1745378380695,0.1,1781.4,1781.3,5.94042227]
["bitfinex","ETHUSD",1745378381318,0.1,1781.4,1781.2,5.05270653]
["bitfinex","ETHUSD",1745378381319,0.1,1781.4,1781.2,5.05261766]
["bitfinex","ETHUSD",1745378381524,0.1,1781.4,1781.3,5.05248975]
["bitfinex","ETHUSD",1745378382350,0.1,1781.4,1781.3,6.06861409]
["bitfinex","ETHUSD",1745378384308,0.1,1781.4,1781.3,9.44323207]
["bitfinex","ETHUSD",1745378384507,0.1,1781.4,1781.3,12.49935928]
["bitfinex","ETHUSD",1745378384813,0.1,1781.4,1781.3,12.44323207]
["bitfinex","ETHUSD",1745378386526,0.1,1781.4,1781.3,12.49935935]
["bitfinex","ETHUSD",1745378387593,0.1,1781.4,1781.3,13.04935935]
["bitfinex","ETHUSD",1745378387806,0.1,1781.4,1781.3,12.99323207]
["bitfinex","ETHUSD",1745378389201,0.1,1781.4,1781.3,12.44323207]
["bitfinex","ETHUSD",1745378390896,0.1,1781.4,1781.3,12.49935926]
["bitfinex","ETHUSD",1745378391595,0.1,1781.4,1781.3,12.44323207]
["bitfinex","ETHUSD",1745378393428,0.1,1781.4,1781.3,12.19060845]
["bitfinex","ETHUSD",1745378394533,0.8642,1782.4,1782.0,5.05050505]
["bitfinex","ETHUSD",1745378394716,0.8642,1782.4,1782.2,5.04978625]
["bitfinex","ETHUSD",1745378394929,0.1,1782.4,1782.3,5.04965494]
["bitfinex","ETHUSD",1745378395308,0.1,1782.4,1782.3,7.3398493]
["bitfinex","ETHUSD",1745378395632,0.1,1782.4,1782.3,0.41445963]
["bitfinex","ETHUSD",1745378395830,0.1,1782.4,1782.1,5.05008921]
["bitfinex","ETHUSD",1745378396164,0.1,1782.4,1782.2,5.04982102]
["bitfinex","ETHUSD",1745378396710,12.7702,1782.3,1781.6,5.81068035]
["bitfinex","ETHUSD",1745378396911,5.05051794,1782.0,1781.5,5.05190679]
["bitfinex","ETHUSD",1745378397212,0.7642,1781.7,1781.3,6.06839115]
["bitfinex","ETHUSD",1745378397531,0.7642,1781.7,1781.3,6.49310822]
["bitfinex","ETHUSD",1745378397730,0.7642,1781.7,1781.4,5.05219209]
["bitfinex","ETHUSD",1745378397933,0.7642,1781.7,1781.2,3.0]
["bitfinex","ETHUSD",1745378397934,5.0524306,1781.4,1780.9,5.0535075]
["bitfinex","ETHUSD",1745378398107,6.1,1781.4,1781.2,5.05271171]
["bitfinex","ETHUSD",1745378398312,6.1,1781.4,1781.1,5.05290695]
["bitfinex","ETHUSD",1745378399058,6.1,1781.4,1781.2,5.05277341]
["bitfinex","ETHUSD",1745378399259,6.1,1781.4,1781.1,5.05294712]
["bitfinex","ETHUSD",1745378399470,6.1,1781.4,1781.2,0.50529471]
["bitfinex","ETHUSD",1745378400217,0.7642,1781.3,1780.9,3.0]
["bitfinex","ETHUSD",1745378400417,0.7642,1781.3,1781.0,5.05330406]
["bitfinex","ETHUSD",1745378400652,0.7642,1781.3,1781.1,5.0529199]
["bitfinex","ETHUSD",1745378401049,0.7642,1781.3,1781.1,10.10579613]
["bitfinex","ETHUSD",1745378401249,0.7642,1781.3,1781.2,5.05277341]
["bitfinex","ETHUSD",1745378401554,6.1,1781.4,1781.3,5.05248975]
["bitfinex","ETHUSD",1745378401849,0.7642,1781.5,1781.3,5.05243849]
["bitfinex","ETHUSD",1745378402229,0.7642,1781.5,1781.2,5.05260257]
["bitfinex","ETHUSD",1745378402443,0.7642,1781.5,1779.7,21.865]
["bitfinex","ETHUSD",1745378402444,5.81617689,1781.5,1780.6,3.08742912]
["bitfinex","ETHUSD",1745378402641,7.55062,1781.5,1781.1,5.05284493]
["bitfinex","ETHUSD",1745378402841,11.91613619,1781.5,1781.1,5.05284493]
["bitfinex","ETHUSD",1745378403772,5.05015022,1782.2,1781.7,5.05122098]
["bitfinex","ETHUSD",1745378403937,5.0501743,1782.2,1781.7,5.0513421]
["bitfinex","ETHUSD",1745378404141,0.7642,1782.3,1781.8,0.05612297]
["bitfinex","ETHUSD",1745378404438,0.7642,1782.3,1781.8,3.04817696]
["bitfinex","ETHUSD",1745378404657,0.7642,1782.3,1781.9,5.05062537]
["bitfinex","ETHUSD",1745378404818,0.7642,1782.3,1782.0,5.05045645]
["bitfinex","ETHUSD",1745378405020,0.7642,1782.3,1781.9,5.05061772]
["bitfinex","ETHUSD",1745378405335,0.7642,1782.3,1781.8,0.42229833]
["bitfinex","ETHUSD",1745378405648,0.1,1782.4,1782.2,5.04977419]
["bitfinex","ETHUSD",1745378405858,0.1,1782.4,1782.2,5.04982403]
["bitfinex","ETHUSD",1745378406024,0.1,1782.4,1782.2,6.05977005]
["bitfinex","ETHUSD",1745378406283,0.1,1782.4,1782.2,1.00998587]
["bitfinex","ETHUSD",1745378406473,6.6772,1782.3,1781.6,5.05141277]
["bitfinex","ETHUSD",1745378406673,6.6772,1782.3,1781.3,3.8135]
["bitfinex","ETHUSD",1745378406873,5.05024406,1782.1,1781.3,3.8135]
["bitfinex","ETHUSD",1745378407112,5.04998451,1782.2,1781.4,5.05217277]
["bitfinex","ETHUSD",1745378407332,11.72701689,1782.3,1781.8,5.05106882]
["bitfinex","ETHUSD",1745378407468,0.7842,1782.3,1781.6,0.55]
["bitfinex","ETHUSD",1745378407677,0.7842,1782.3,1782.0,5.05032136]
["bitfinex","ETHUSD",1745378408084,0.7842,1782.3,1782.1,5.05012756]
["bitfinex","ETHUSD",1745378408399,5.993,1782.4,1782.0,5.05050505]
["bitfinex","ETHUSD",1745378408599,5.993,1782.4,1782.1,0.50505051]
["bitfinex","ETHUSD",1745378408783,5.993,1782.4,1782.0,0.42465595]
["bitfinex","ETHUSD",1745378409088,5.993,1782.4,1782.0,5.0503057]
["bitfinex","ETHUSD",1745378409477,11.04238669,1782.4,1782.0,5.0503057]
["bitfinex","ETHUSD",1745378409675,11.04238669,1782.4,1781.9,5.05063348]
["bitfinex","ETHUSD",1745378409986,5.993,1782.4,1782.2,5.04979132]
["bitfinex","ETHUSD",1745378410191,5.993,1782.4,1782.3,5.04965494]
["bitfinex","ETHUSD",1745378412518,0.1,1782.4,1782.3,9.41315494]
["bitfinex","ETHUSD",1745378412714,6.8842,1783.3,1782.9,5.04779297]
["bitfinex","ETHUSD",1745378413302,6.8842,1783.3,1783.0,5.04750266]
["bitfinex","ETHUSD",1745378413303,0.7842,1783.3,1783.0,5.04750266]
["bitfinex","ETHUSD",1745378413502,0.7842,1783.3,1783.0,5.04745819]
["bitfinex","ETHUSD",1745378413702,12.60889752,1783.3,1782.8,10.09615533]
["bitfinex","ETHUSD",1745378413939,5.04712171,1783.2,1782.7,5.04839465]
["bitfinex","ETHUSD",1745378414146,0.7842,1783.0,1782.5,5.04882229]
["bitfinex","ETHUSD",1745378414302,6.8842,1783.0,1782.6,5.04870799]
["bitfinex","ETHUSD",1745378414497,5.04797602,1782.9,1782.5,5.04897844]
["bitfinex","ETHUSD",1745378414701,5.04797602,1782.9,1782.6,5.04876551]
["bitfinex","ETHUSD",1745378414702,1.1932176,1782.9,1782.6,5.04876551]
["bitfinex","ETHUSD",1745378414904,6.8842,1783.0,1782.6,5.04876551]
["bitfinex","ETHUSD",1745378415203,6.8842,1783.0,1782.7,5.04829398]
["bitfinex","ETHUSD",1745378415630,6.8842,1783.0,1782.7,0.05609306]
["bitfinex","ETHUSD",1745378415799,5.72465286,1783.3,1782.4,8.46973408]
["bitfinex","ETHUSD",1745378415800,1.46192,1783.3,1782.8,5.04809054]
["bitfinex","ETHUSD",1745378415999,5.04753319,1783.1,1782.7,5.0484011]
["bitfinex","ETHUSD",1745378416214,0.50475332,1783.1,1782.9,5.04794523]
["bitfinex","ETHUSD",1745378416446,6.1,1783.1,1782.8,5.04809507]
["bitfinex","ETHUSD",1745378416616,6.1,1783.1,1782.7,5.04848444]
["bitfinex","ETHUSD",1745378416815,11.14755015,1783.1,1782.7,5.04848444]
["bitfinex","ETHUSD",1745378417127,6.1,1783.1,1782.8,5.04813387]
["bitfinex","ETHUSD",1745378417435,11.14738992,1783.1,1782.7,5.0483931]
["bitfinex","ETHUSD",1745378417639,12.76684599,1783.1,1782.7,5.0483931]
["bitfinex","ETHUSD",1745378417806,12.76684599,1783.1,1782.7,5.04851329]
["bitfinex","ETHUSD",1745378418156,7.71945607,1783.1,1782.7,5.04851329]
["bitfinex","ETHUSD",1745378418501,6.1,1783.1,1782.7,5.0485219]
["bitfinex","ETHUSD",1745378418706,6.1,1783.1,1782.9,5.04771004]
["bitfinex","ETHUSD",1745378419003,6.1,1783.1,1783.0,5.04767246]
["bitfinex","ETHUSD",1745378419231,0.1,1783.4,1783.0,0.42148801]
["bitfinex","ETHUSD",1745378419433,0.1,1783.4,1783.3,2.53742912]
["bitfinex","ETHUSD",1745378419610,0.1,1783.4,1783.3,5.0468233]
["bitfinex","ETHUSD",1745378419805,0.1,1783.4,1783.0,1.23498801]
["bitfinex","ETHUSD",1745378420147,0.1,1783.4,1783.1,5.04722664]
["bitfinex","ETHUSD",1745378420316,0.1,1783.4,1783.2,5.04709479]
["bitfinex","ETHUSD",1745378420705,6.1,1783.3,1782.7,5.46100185]
["bitfinex","ETHUSD",1745378420940,6.6815,1783.2,1782.7,0.41262475]
["bitfinex","ETHUSD",1745378421281,6.6815,1783.2,1783.0,5.04755181]
["bitfinex","ETHUSD",1745378421403,0.1,1783.4,1782.7,5.53742912]
["bitfinex","ETHUSD",1745378421603,0.7915,1783.3,1782.9,5.04781926]
["bitfinex","ETHUSD",1745378421846,0.7915,1783.3,1783.1,5.04722591]
["bitfinex","ETHUSD",1745378422223,0.1,1783.4,1783.1,5.04722591]
["bitfinex","ETHUSD",1745378422224,0.1,1783.4,1783.2,5.0470062]
["bitfinex","ETHUSD",1745378424140,0.1,1783.4,1783.3,5.0468233]
["bitfinex","ETHUSD",1745378424717,0.1,1783.4,1783.3,11.13425242]
["bitfinex","ETHUSD",1745378424917,0.1,1783.4,1783.3,12.20237828]
["bitfinex","ETHUSD",1745378425321,0.1,1783.4,1783.3,12.2584451]
["bitfinex","ETHUSD",1745378425666,6.1,1784.2,1783.5,3.7746]
["bitfinex","ETHUSD",1745378425837,0.8915,1784.4,1784.0,0.7746]
["bitfinex","ETHUSD",1745378425838,6.2,1784.4,1784.0,0.7746]
["bitfinex","ETHUSD",1745378426044,6.2,1784.4,1784.3,5.04399484]
["bitfinex","ETHUSD",1745378426248,6.2,1784.4,1784.3,7.37742208]
["bitfinex","ETHUSD",1745378426249,0.1,1784.4,1784.3,7.37742208]
["bitfinex","ETHUSD",1745378426419,0.1,1784.4,1784.3,10.37742208]
["bitfinex","ETHUSD",1745378426620,0.1,1784.4,1784.3,10.43345421]
["bitfinex","ETHUSD",1745378426836,0.1,1784.4,1784.3,11.14579109]
["bitfinex","ETHUSD",1745378427076,5.96684,1785.3,1784.9,1.3246]
["bitfinex","ETHUSD",1745378427230,5.96684,1785.3,1784.9,11.9043284]
["bitfinex","ETHUSD",1745378427431,5.96684,1785.3,1784.9,11.3543284]
["bitfinex","ETHUSD",1745378427630,5.96684,1785.3,1784.9,13.54401059]
["bitfinex","ETHUSD",1745378428057,5.96684,1785.3,1784.9,13.9685579]
["bitfinex","ETHUSD",1745378428560,5.96684,1785.3,1784.9,13.4185579]
["bitfinex","ETHUSD",1745378428799,5.96684,1785.3,1784.9,5.04229928]
["bitfinex","ETHUSD",1745378429127,0.7915,1785.2,1784.8,5.04237813]
["bitfinex","ETHUSD",1745378429670,0.7915,1785.2,1784.7,5.04273464]
["bitfinex","ETHUSD",1745378429884,0.7915,1785.2,1784.8,0.0560217]
["bitfinex","ETHUSD",1745378430045,0.1,1785.4,1784.9,0.55]
["bitfinex","ETHUSD",1745378430367,0.1,1785.4,1785.2,5.04143427]
["bitfinex","ETHUSD",1745378430669,0.1,1785.4,1785.3,5.04116955]
["bitfinex","ETHUSD",1745378431443,0.21358156,1785.4,1785.3,5.45768003]
["bitfinex","ETHUSD",1745378431664,0.1,1785.4,1785.1,0.7746]
["bitfinex","ETHUSD",1745378431963,0.40252853,1785.4,1785.1,5.816133]
["bitfinex","ETHUSD",1745378432282,0.3023223,1785.3,1785.0,5.04185928]
["bitfinex","ETHUSD",1745378432445,0.3023223,1785.3,1784.9,8.04218572]
["bitfinex","ETHUSD",1745378432644,0.54432697,1785.3,1785.0,0.05601615]
["bitfinex","ETHUSD",1745378432946,0.54432697,1785.3,1784.9,3.0]
["bitfinex","ETHUSD",1745378432947,0.30211605,1785.2,1784.8,5.04245789]
["bitfinex","ETHUSD",1745378433151,5.83281704,1785.3,1784.8,5.04245789]
["bitfinex","ETHUSD",1745378433473,5.34317243,1785.2,1784.7,5.04286318]
["bitfinex","ETHUSD",1745378433774,0.53431724,1785.1,1784.6,5.04291865]
["bitfinex","ETHUSD",1745378433968,0.53431724,1785.1,1784.8,5.04255516]
["bitfinex","ETHUSD",1745378434143,0.7915,1785.3,1784.8,5.04255516]
["bitfinex","ETHUSD",1745378434144,0.29994202,1785.0,1784.8,5.04255516]
["bitfinex","ETHUSD",1745378434348,0.29994202,1785.0,1784.6,5.04293179]
["bitfinex","ETHUSD",1745378434552,5.04163348,1785.2,1784.6,5.84722497]
["bitfinex","ETHUSD",1745378434760,0.2997357,1784.9,1784.7,5.09887549]
["bitfinex","ETHUSD",1745378434939,5.83267486,1785.3,1784.8,5.04243427]
["bitfinex","ETHUSD",1745378435141,5.04240912,1784.9,1784.5,3.0]
["bitfinex","ETHUSD",1745378435375,1.0084551,1784.9,1784.5,8.09934562]
["bitfinex","ETHUSD",1745378435681,0.2986484,1784.8,1784.6,5.04303409]
["bitfinex","ETHUSD",1745378435846,0.2986484,1784.8,1784.7,5.09889164]
["bitfinex","ETHUSD",1745378436174,5.832809,1785.3,1784.7,5.04286434]
["bitfinex","ETHUSD",1745378436340,5.832809,1785.3,1784.7,6.05145938]
["bitfinex","ETHUSD",1745378436341,0.2984722,1784.8,1784.7,6.05145938]
["bitfinex","ETHUSD",1745378436540,5.8328668,1785.3,1784.8,5.04231626]
["bitfinex","ETHUSD",1745378436741,5.8328668,1785.3,1784.9,0.05601908]
["bitfinex","ETHUSD",1745378437143,5.8328668,1785.3,1784.9,5.09828538]
["bitfinex","ETHUSD",1745378437354,0.7915,1785.3,1784.9,0.05601908]
["bitfinex","ETHUSD",1745378437558,0.7915,1785.3,1784.9,5.09805672]
["bitfinex","ETHUSD",1745378437759,0.7915,1785.3,1785.0,5.04201172]
["bitfinex","ETHUSD",1745378437960,5.979,1785.4,1785.0,5.09780875]
["bitfinex","ETHUSD",1745378438186,0.30000223,1785.2,1785.0,5.09785663]
["bitfinex","ETHUSD",1745378438375,5.979,1785.4,1785.0,5.09785663]
["bitfinex","ETHUSD",1745378438540,5.979,1785.4,1784.9,1.01405226]
["bitfinex","ETHUSD",1745378438541,5.04158955,1785.2,1784.9,1.01405226]
["bitfinex","ETHUSD",1745378438745,0.30020848,1785.3,1784.9,5.04227999]
["bitfinex","ETHUSD",1745378438948,0.7501,1786.2,1785.9,5.0392176]
["bitfinex","ETHUSD",1745378439154,5.78886765,1786.2,1785.7,5.80162014]
["bitfinex","ETHUSD",1745378439385,0.7501,1786.2,1785.8,5.03972157]
["bitfinex","ETHUSD",1745378439572,5.78874993,1786.2,1785.7,6.64012971]
["bitfinex","ETHUSD",1745378439978,5.78874993,1786.2,1785.7,5.87846865]
["bitfinex","ETHUSD",1745378440182,0.7501,1786.2,1785.8,5.03973423]
["bitfinex","ETHUSD",1745378440387,0.7501,1786.2,1785.8,6.13155452]
["bitfinex","ETHUSD",1745378440687,5.03968819,1785.9,1785.4,13.91778211]
["bitfinex","ETHUSD",1745378440984,5.03978424,1785.8,1785.4,5.877]
["bitfinex","ETHUSD",1745378441298,5.877,1786.0,1784.9,0.7616]
["bitfinex","ETHUSD",1745378441478,5.04076122,1785.5,1785.0,5.04180957]
["bitfinex","ETHUSD",1745378441848,5.79057527,1785.6,1785.1,5.04173088]
["bitfinex","ETHUSD",1745378442084,5.79057527,1785.6,1784.9,0.7616]
["bitfinex","ETHUSD",1745378442085,5.04060487,1785.5,1784.9,0.7616]
["bitfinex","ETHUSD",1745378442289,5.04135437,1785.3,1784.9,5.04228426]
["bitfinex","ETHUSD",1745378442502,0.7501,1785.2,1784.6,0.7616]
["bitfinex","ETHUSD",1745378442783,0.7501,1785.2,1784.6,5.80461532]
["bitfinex","ETHUSD",1745378442989,0.7501,1785.2,1784.3,6.81430235]
["bitfinex","ETHUSD",1745378443193,5.04259568,1784.8,1784.3,1.77042724]
["bitfinex","ETHUSD",1745378443392,5.04259568,1784.8,1784.3,6.81419011]
["bitfinex","ETHUSD",1745378443548,5.79159158,1785.2,1784.6,5.04314692]
["bitfinex","ETHUSD",1745378443910,6.6261,1785.2,1784.4,0.68141901]
["bitfinex","ETHUSD",1745378444192,5.04270998,1784.8,1784.3,6.81431185]
["bitfinex","ETHUSD",1745378444401,5.0424462,1784.9,1784.3,0.7616]
["bitfinex","ETHUSD",1745378444563,5.04230236,1784.9,1784.4,5.0434649]
["bitfinex","ETHUSD",1745378445200,11.1418832,1785.1,1784.6,5.04296197]
["bitfinex","ETHUSD",1745378445498,6.6261,1785.2,1784.8,0.55]
["bitfinex","ETHUSD",1745378445663,5.876,1785.2,1785.0,5.04195755]
["bitfinex","ETHUSD",1745378445852,5.877,1785.4,1784.8,0.7616]
["bitfinex","ETHUSD",1745378446047,5.04168884,1785.2,1784.7,5.5469386]
["bitfinex","ETHUSD",1745378446249,5.62904526,1785.3,1784.7,5.5469386]
["bitfinex","ETHUSD",1745378446250,5.6290118,1785.3,1784.7,0.5042962]
["bitfinex","ETHUSD",1745378446455,0.25012033,1785.1,1784.8,5.04256834]
["bitfinex","ETHUSD",1745378446658,24.566,1785.0,1783.3,5.0467418]
["bitfinex","ETHUSD",1745378446887,5.79454458,1784.2,1783.7,5.0456039]
["bitfinex","ETHUSD",1745378447093,5.04473554,1784.1,1783.7,5.55024274]
["bitfinex","ETHUSD",1745378447289,0.24864364,1784.1,1783.7,0.50456039]
["bitfinex","ETHUSD",1745378447495,5.29332362,1784.1,1783.7,0.50456039]
["bitfinex","ETHUSD",1745378447867,5.04484447,1784.0,1783.7,0.50456039]
["bitfinex","ETHUSD",1745378448072,5.04484447,1784.0,1783.5,5.04603299]
["bitfinex","ETHUSD",1745378448285,0.24823055,1783.9,1783.5,10.09209465]
["bitfinex","ETHUSD",1745378448463,0.24823055,1783.9,1783.6,5.04597149]
["bitfinex","ETHUSD",1745378448666,0.24823055,1783.9,1783.5,5.04612581]
["bitfinex","ETHUSD",1745378448869,0.24823055,1783.9,1783.6,0.5046033]
["bitfinex","ETHUSD",1745378449265,0.24823055,1783.9,1783.5,5.04620025]
["bitfinex","ETHUSD",1745378449588,5.0451679,1783.9,1783.4,5.80796651]
["bitfinex","ETHUSD",1745378449775,0.24802398,1783.8,1783.5,0.05605877]
["bitfinex","ETHUSD",1745378449978,0.24802398,1783.8,1783.5,5.04614264]
["bitfinex","ETHUSD",1745378450174,10.0900954,1784.0,1783.5,6.13154866]
["bitfinex","ETHUSD",1745378450376,0.24781738,1783.7,1783.5,6.13154866]
["bitfinex","ETHUSD",1745378450590,5.04500872,1784.0,1783.5,6.13154866]
["bitfinex","ETHUSD",1745378451210,0.8093,1783.8,1783.1,5.89731794]
["bitfinex","ETHUSD",1745378451362,5.04616788,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1745378451558,5.04636443,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745378451809,5.29366678,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745378452163,5.29377786,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745378452365,5.0466046,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745378452800,0.236941,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745378453695,5.04610174,1783.6,1783.1,5.14722736]
["bitfinex","ETHUSD",1745378453899,0.22638767,1783.2,1783.1,6.16670435]
["bitfinex","ETHUSD",1745378454064,5.04639724,1783.5,1783.1,1.11947699]
["bitfinex","ETHUSD",1745378454398,0.22603459,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745378454885,5.04612376,1783.6,1783.1,5.14715235]
["bitfinex","ETHUSD",1745378455088,0.22597574,1783.2,1783.1,5.14715235]
["bitfinex","ETHUSD",1745378455291,5.879,1783.7,1783.4,5.04636925]
["bitfinex","ETHUSD",1745378455591,5.879,1783.7,1783.3,5.04673603]
["bitfinex","ETHUSD",1745378455592,5.879,1783.7,1783.3,5.04681865]
["bitfinex","ETHUSD",1745378455895,0.22680246,1783.6,1783.3,5.04681865]
["bitfinex","ETHUSD",1745378456072,0.22680246,1783.6,1783.3,6.05617071]
["bitfinex","ETHUSD",1745378456401,10.92513082,1783.9,1783.5,5.04608678]
["bitfinex","ETHUSD",1745378456605,5.88,1783.9,1783.5,5.04608678]
["bitfinex","ETHUSD",1745378456789,5.88,1783.9,1783.5,5.0460517]
["bitfinex","ETHUSD",1745378456995,10.92526146,1783.9,1783.4,5.04636278]
["bitfinex","ETHUSD",1745378457196,5.04541452,1783.8,1783.3,5.79676591]
["bitfinex","ETHUSD",1745378457690,5.04574325,1783.7,1783.1,3.65]
["bitfinex","ETHUSD",1745378458004,11.14555215,1783.8,1783.4,5.04650507]
["bitfinex","ETHUSD",1745378458210,12.3554254,1783.8,1783.4,5.04650507]
["bitfinex","ETHUSD",1745378458507,17.40109651,1783.8,1783.3,5.0466266]
["bitfinex","ETHUSD",1745378458825,5.04574481,1783.7,1783.3,5.0466266]
["bitfinex","ETHUSD",1745378458973,12.35548003,1783.8,1783.3,5.0466266]
["bitfinex","ETHUSD",1745378459407,12.35548003,1783.8,1783.3,6.055988]
["bitfinex","ETHUSD",1745378459708,12.35548003,1783.8,1783.3,6.05598214]
["bitfinex","ETHUSD",1745378459904,12.35548003,1783.8,1783.3,5.04662074]
["bitfinex","ETHUSD",1745378460090,12.35548003,1783.8,1783.1,5.14728617]
["bitfinex","ETHUSD",1745378460091,5.04598773,1783.6,1783.1,5.14728617]
["bitfinex","ETHUSD",1745378460407,5.04589618,1783.7,1783.2,5.04696047]
["bitfinex","ETHUSD",1745378460626,0.7986,1783.7,1783.1,0.1]
["bitfinex","ETHUSD",1745378460971,0.7986,1783.7,1783.4,5.04640455]
["bitfinex","ETHUSD",1745378461177,6.6786,1783.7,1783.5,5.04607261]
["bitfinex","ETHUSD",1745378461400,5.88,1783.7,1783.6,5.04597443]
["bitfinex","ETHUSD",1745378462016,5.88,1783.7,1783.5,5.04608522]
["bitfinex","ETHUSD",1745378462178,5.88,1783.7,1783.5,5.04606056]
["bitfinex","ETHUSD",1745378462382,5.88,1783.7,1783.5,11.15181643]
["bitfinex","ETHUSD",1745378462612,5.88,1783.7,1783.6,5.04597443]
["bitfinex","ETHUSD",1745378462812,5.88,1783.7,1783.6,8.04597443]
["bitfinex","ETHUSD",1745378463125,11.98,1783.7,1783.4,0.50464046]
["bitfinex","ETHUSD",1745378463328,0.7986,1783.5,1783.2,5.04710062]
["bitfinex","ETHUSD",1745378463527,0.7986,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745378463528,11.14658668,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745378463696,6.1,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745378463890,6.1,1783.4,1783.1,3.1]
["bitfinex","ETHUSD",1745378464422,6.1,1783.4,1783.1,6.01807904]
["bitfinex","ETHUSD",1745378464586,6.1,1783.4,1783.2,5.0469486]
["bitfinex","ETHUSD",1745378464989,6.1,1783.4,1783.3,5.0468233]
["bitfinex","ETHUSD",1745378465185,6.1,1783.4,1783.3,8.0468233]
["bitfinex","ETHUSD",1745378466523,6.1,1783.4,1783.2,5.0468285]
["bitfinex","ETHUSD",1745378466821,6.1,1783.4,1783.3,5.0468233]
["bitfinex","ETHUSD",1745378467017,5.879,1783.6,1783.2,5.8963071]
["bitfinex","ETHUSD",1745378467222,5.879,1783.6,1783.3,5.04679605]
["bitfinex","ETHUSD",1745378467392,5.879,1783.6,1783.2,5.89631287]
["bitfinex","ETHUSD",1745378467594,5.879,1783.6,1783.3,5.04671582]
["bitfinex","ETHUSD",1745378467893,5.879,1783.6,1783.4,5.04652508]
["bitfinex","ETHUSD",1745378468087,0.20859958,1783.5,1783.4,5.04652508]
["bitfinex","ETHUSD",1745378468287,0.20859958,1783.5,1783.3,5.04666676]
["bitfinex","ETHUSD",1745378468628,0.20859958,1783.5,1783.3,5.04662938]
["bitfinex","ETHUSD",1745378468790,0.20859958,1783.5,1783.3,10.09324426]
["bitfinex","ETHUSD",1745378468986,0.20859958,1783.5,1783.2,0.84937032]
["bitfinex","ETHUSD",1745378469187,0.20859958,1783.5,1783.2,3.0]
["bitfinex","ETHUSD",1745378469526,0.20859958,1783.5,1783.2,8.04695415]
["bitfinex","ETHUSD",1745378469816,0.20859958,1783.5,1783.2,3.0]
["bitfinex","ETHUSD",1745378470017,0.20859958,1783.5,1783.2,8.04708857]
["bitfinex","ETHUSD",1745378471399,0.20859958,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745378471731,6.9153,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745378471893,5.04710632,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745378472093,11.96240632,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745378472330,12.17038582,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745378472496,12.17038582,1783.2,1782.1,0.8783]
["bitfinex","ETHUSD",1745378472497,5.86423438,1782.6,1782.1,0.8783]
["bitfinex","ETHUSD",1745378472699,17.84425246,1782.6,1782.1,5.15021213]
["bitfinex","ETHUSD",1745378472898,0.20641417,1782.5,1782.2,8.04992877]
["bitfinex","ETHUSD",1745378473863,0.20641417,1782.5,1782.1,0.1]
["bitfinex","ETHUSD",1745378473864,0.20641417,1782.5,1782.1,5.15013822]
["bitfinex","ETHUSD",1745378474020,0.20641417,1782.5,1782.1,6.42339868]
["bitfinex","ETHUSD",1745378474199,0.20641417,1782.5,1782.2,8.04978651]
["bitfinex","ETHUSD",1745378474398,0.20641417,1782.5,1782.3,5.04957745]
["bitfinex","ETHUSD",1745378474721,0.20641417,1782.5,1782.2,8.04978133]
["bitfinex","ETHUSD",1745378475143,6.30641417,1782.5,1782.2,3.0]
["bitfinex","ETHUSD",1745378475349,6.30641417,1782.5,1782.3,5.04950825]
["bitfinex","ETHUSD",1745378477550,0.20641417,1782.5,1782.4,8.82767163]
["bitfinex","ETHUSD",1745378477726,0.20641417,1782.5,1782.4,11.41590595]
["bitfinex","ETHUSD",1745378478056,0.19440471,1782.5,1782.4,1.64654142]
["bitfinex","ETHUSD",1745378478344,6.1,1782.8,1782.6,5.04863275]
["bitfinex","ETHUSD",1745378478515,6.1,1782.9,1782.6,5.04863275]
["bitfinex","ETHUSD",1745378479056,6.1,1782.9,1782.5,8.04892885]
["bitfinex","ETHUSD",1745378479217,6.1,1782.9,1782.6,5.04876115]
["bitfinex","ETHUSD",1745378479717,6.1,1782.9,1782.5,8.04891434]
["bitfinex","ETHUSD",1745378479924,12.93263092,1782.9,1782.5,3.0]
["bitfinex","ETHUSD",1745378480127,5.048722,1782.7,1782.1,5.92837728]
["bitfinex","ETHUSD",1745378480314,6.917,1782.6,1782.2,5.04980091]
["bitfinex","ETHUSD",1745378480738,6.917,1782.6,1782.3,5.04963792]
["bitfinex","ETHUSD",1745378481049,6.917,1782.6,1782.2,5.04979116]
["bitfinex","ETHUSD",1745378481257,6.917,1782.6,1782.4,5.04922882]
["bitfinex","ETHUSD",1745378481412,6.917,1782.6,1782.4,5.04924252]
["bitfinex","ETHUSD",1745378481920,6.917,1782.6,1782.4,5.04936383]
["bitfinex","ETHUSD",1745378482323,6.1,1782.6,1782.4,5.04925656]
["bitfinex","ETHUSD",1745378483148,0.19564154,1782.5,1782.4,5.04925656]
["bitfinex","ETHUSD",1745378484847,0.19564154,1782.5,1782.3,5.04946011]
["bitfinex","ETHUSD",1745378485148,0.19564154,1782.5,1782.4,5.04937163]
["bitfinex","ETHUSD",1745378485649,0.19564154,1782.5,1782.4,6.0592548]
["bitfinex","ETHUSD",1745378486017,0.19564154,1782.5,1782.4,5.04937163]
["bitfinex","ETHUSD",1745378487614,0.19564154,1782.5,1782.4,5.10546978]
["bitfinex","ETHUSD",1745378487855,0.19564154,1782.5,1782.4,5.04937163]
["bitfinex","ETHUSD",1745378488756,0.19564154,1782.5,1782.4,5.10546981]
["bitfinex","ETHUSD",1745378489254,0.19564154,1782.5,1782.4,8.10546981]
["bitfinex","ETHUSD",1745378489555,0.19564154,1782.5,1782.4,10.1738628]
["bitfinex","ETHUSD",1745378489860,0.19564154,1782.5,1782.4,13.25599136]
["bitfinex","ETHUSD",1745378490030,6.1,1783.1,1783.0,5.04767246]
["bitfinex","ETHUSD",1745378490225,0.18269522,1783.1,1783.0,5.04767246]
["bitfinex","ETHUSD",1745378490555,31.281,1783.2,1783.0,5.04767246]
["bitfinex","ETHUSD",1745378490757,0.18269522,1783.1,1783.0,5.04767246]
["bitfinex","ETHUSD",1745378491057,30.464,1783.2,1783.0,5.04767246]
["bitfinex","ETHUSD",1745378491357,0.18363734,1783.1,1783.0,5.04767246]
["bitfinex","ETHUSD",1745378491848,0.18363734,1783.1,1782.9,5.04787104]
["bitfinex","ETHUSD",1745378492054,30.464,1783.2,1782.8,5.04813065]
["bitfinex","ETHUSD",1745378492273,0.18363734,1783.1,1782.8,5.04813065]
["bitfinex","ETHUSD",1745378492426,34.01509514,1783.2,1782.8,4.04813065]
["bitfinex","ETHUSD",1745378492622,0.18363734,1783.1,1782.8,4.04813065]
["bitfinex","ETHUSD",1745378492824,5.04740843,1783.1,1782.6,0.7529]
["bitfinex","ETHUSD",1745378493030,6.28343058,1783.0,1782.6,5.0486287]
["bitfinex","ETHUSD",1745378493238,7.49821448,1783.0,1782.6,5.04861432]
["bitfinex","ETHUSD",1745378493426,7.49821448,1783.0,1782.7,5.04824546]
["bitfinex","ETHUSD",1745378493754,7.49821448,1783.0,1782.7,5.04830148]
["bitfinex","ETHUSD",1745378494152,7.49821448,1783.0,1782.8,5.04820707]
["bitfinex","ETHUSD",1745378494464,6.28343058,1783.0,1782.8,5.04820707]
["bitfinex","ETHUSD",1745378497169,6.28343058,1783.0,1782.9,5.04795557]
["bitfinex","ETHUSD",1745378497343,6.28343058,1783.0,1782.7,5.04839015]
["bitfinex","ETHUSD",1745378497526,6.28343058,1783.0,1782.6,5.04869898]
["bitfinex","ETHUSD",1745378497731,6.28343058,1783.0,1782.5,3.0]
["bitfinex","ETHUSD",1745378497931,6.28343058,1783.0,1782.6,5.0485944]
["bitfinex","ETHUSD",1745378498131,5.83754208,1783.0,1782.8,5.04823469]
["bitfinex","ETHUSD",1745378498430,5.83754208,1783.0,1782.7,5.04833346]
["bitfinex","ETHUSD",1745378498628,5.83754208,1783.0,1782.8,5.04813137]
["bitfinex","ETHUSD",1745378499231,5.83754208,1783.0,1782.9,5.04795557]
["bitfinex","ETHUSD",1745378499443,5.83754208,1783.0,1782.8,5.0480627]
["bitfinex","ETHUSD",1745378500278,5.83754208,1783.0,1782.9,5.04795557]
["bitfinex","ETHUSD",1745378500482,5.83754208,1783.0,1782.9,6.8180574]
["bitfinex","ETHUSD",1745378500653,0.18343058,1783.0,1782.9,10.3680574]
["bitfinex","ETHUSD",1745378501091,5.6541115,1783.4,1783.0,5.04757752]
["bitfinex","ETHUSD",1745378501296,5.6541115,1783.4,1783.0,5.04749205]
["bitfinex","ETHUSD",1745378501847,5.6541115,1783.4,1782.9,8.04778474]
["bitfinex","ETHUSD",1745378502192,5.86029104,1783.2,1782.7,5.0483372]
["bitfinex","ETHUSD",1745378502347,5.86029104,1783.2,1782.7,10.09665911]
["bitfinex","ETHUSD",1745378502544,10.70165708,1783.1,1782.5,1.43341936]
["bitfinex","ETHUSD",1745378502743,5.88,1783.0,1782.6,5.04869477]
["bitfinex","ETHUSD",1745378503084,6.4671115,1782.9,1782.6,10.09728971]
["bitfinex","ETHUSD",1745378503685,6.4671115,1782.9,1782.8,5.04823872]
["bitfinex","ETHUSD",1745378504182,6.4671115,1782.9,1782.7,5.04833802]
["bitfinex","ETHUSD",1745378504579,6.4671115,1782.9,1782.8,5.04823872]
["bitfinex","ETHUSD",1745378504580,5.6541115,1782.9,1782.8,5.04823872]
["bitfinex","ETHUSD",1745378504992,5.6541115,1782.9,1782.8,6.05789639]
["bitfinex","ETHUSD",1745378506684,5.6541115,1782.9,1782.8,5.04823872]
["bitfinex","ETHUSD",1745378507967,5.88,1783.0,1782.8,10.09647744]
["bitfinex","ETHUSD",1745378508294,5.88,1783.0,1782.9,5.04795557]
["bitfinex","ETHUSD",1745378508590,5.88,1783.0,1782.8,5.04805479]
["bitfinex","ETHUSD",1745378509258,5.88,1783.0,1782.9,5.04795557]
["bitfinex","ETHUSD",1745378509894,5.6541115,1783.5,1783.0,0.7605]
["bitfinex","ETHUSD",1745378510092,0.813,1783.4,1783.0,5.04746608]
["bitfinex","ETHUSD",1745378510293,0.813,1783.4,1783.1,5.04731093]
["bitfinex","ETHUSD",1745378510793,0.813,1783.4,1783.0,5.04746608]
["bitfinex","ETHUSD",1745378510997,12.05775848,1783.4,1782.8,5.80861438]
["bitfinex","ETHUSD",1745378511171,10.92685791,1783.3,1782.8,5.04804329]
["bitfinex","ETHUSD",1745378511363,5.88,1783.3,1783.0,5.04759689]
["bitfinex","ETHUSD",1745378511558,5.88,1783.3,1782.9,5.04777615]
["bitfinex","ETHUSD",1745378512600,5.88,1783.3,1782.9,0.05608594]
["bitfinex","ETHUSD",1745378512791,5.88,1783.3,1783.1,10.09430646]
["bitfinex","ETHUSD",1745378513098,0.18837708,1783.2,1783.1,5.04711101]
["bitfinex","ETHUSD",1745378513461,0.18837708,1783.2,1782.9,1.32813247]
["bitfinex","ETHUSD",1745378513664,0.18837708,1783.2,1783.0,5.04746921]
["bitfinex","ETHUSD",1745378513899,0.18837708,1783.2,1783.0,5.04745823]
["bitfinex","ETHUSD",1745378514101,0.18837708,1783.2,1782.7,3.0]
["bitfinex","ETHUSD",1745378514606,0.18837708,1783.2,1782.9,5.04772665]
["bitfinex","ETHUSD",1745378516505,0.18837708,1783.2,1782.8,5.04812555]
["bitfinex","ETHUSD",1745378516708,5.84338657,1783.0,1782.5,5.04894051]
["bitfinex","ETHUSD",1745378516915,0.1877568,1782.9,1782.6,5.04870659]
["bitfinex","ETHUSD",1745378517422,0.1877568,1782.9,1782.6,5.0485915]
["bitfinex","ETHUSD",1745378519005,0.1877568,1782.9,1782.7,5.04850357]
["bitfinex","ETHUSD",1745378519813,0.1877568,1782.9,1782.5,3.0]
["bitfinex","ETHUSD",1745378520012,6.48752588,1782.9,1782.4,5.04909263]
["bitfinex","ETHUSD",1745378520177,6.48752588,1782.9,1782.4,10.09818755]
["bitfinex","ETHUSD",1745378520513,6.48752588,1782.9,1782.5,5.04904953]
["bitfinex","ETHUSD",1745378520834,1.43941363,1782.9,1782.5,5.04904953]
["bitfinex","ETHUSD",1745378521030,1.43941363,1782.9,1782.4,0.05609758]
["bitfinex","ETHUSD",1745378521031,0.1877568,1782.9,1782.4,0.05609758]
["bitfinex","ETHUSD",1745378521311,0.1877568,1782.9,1782.8,5.04823872]
["bitfinex","ETHUSD",1745378521517,0.1877568,1782.9,1782.7,5.04834273]
["bitfinex","ETHUSD",1745378521883,0.1877568,1782.9,1782.8,5.04823872]
["bitfinex","ETHUSD",1745378522310,0.1877568,1782.9,1782.7,5.04839931]
["bitfinex","ETHUSD",1745378522509,12.3288115,1783.0,1782.5,3.0]
["bitfinex","ETHUSD",1745378522678,0.18322386,1782.9,1782.7,5.04840757]
["bitfinex","ETHUSD",1745378523912,0.18322386,1782.9,1782.8,5.86593872]
["bitfinex","ETHUSD",1745378524286,0.18322386,1782.9,1782.7,1.00970796]
["bitfinex","ETHUSD",1745378524492,0.18322386,1782.9,1782.6,10.09717177]
["bitfinex","ETHUSD",1745378524906,0.18322386,1782.9,1782.5,3.34982856]
["bitfinex","ETHUSD",1745378524907,0.18322386,1782.9,1782.8,5.04823872]
["bitfinex","ETHUSD",1745378525706,0.18322386,1782.9,1782.8,5.10433058]
["bitfinex","ETHUSD",1745378526193,0.18322386,1782.9,1782.8,5.04823872]
["bitfinex","ETHUSD",1745378526518,0.18322386,1782.9,1782.8,6.05790895]
["bitfinex","ETHUSD",1745378528390,0.18322386,1782.9,1782.6,5.04856715]
["bitfinex","ETHUSD",1745378528595,0.18322386,1782.9,1782.7,5.04848994]
["bitfinex","ETHUSD",1745378529489,0.96172386,1782.9,1782.6,5.04867751]
["bitfinex","ETHUSD",1745378529690,0.96172386,1782.9,1782.7,5.04849143]
["bitfinex","ETHUSD",1745378529895,0.96172386,1782.9,1782.7,5.0483583]
["bitfinex","ETHUSD",1745378530198,0.96172386,1782.9,1782.6,7.33568318]
["bitfinex","ETHUSD",1745378531722,0.96172386,1782.9,1782.6,12.38436033]
["bitfinex","ETHUSD",1745378531929,0.96172386,1782.9,1782.5,5.04895115]
["bitfinex","ETHUSD",1745378532428,6.00970181,1782.9,1782.5,5.04907225]
["bitfinex","ETHUSD",1745378532722,0.96172386,1782.9,1782.6,5.04874939]
["bitfinex","ETHUSD",1745378533032,0.18322386,1782.9,1782.7,5.04847725]
["bitfinex","ETHUSD",1745378533724,0.18322386,1782.9,1782.6,2.2869937]
["bitfinex","ETHUSD",1745378534526,0.18322386,1782.9,1782.5,5.04887972]
["bitfinex","ETHUSD",1745378534826,0.18322386,1782.9,1782.4,7.75843601]
["bitfinex","ETHUSD",1745378534827,5.04931838,1782.5,1782.1,2.3869937]
["bitfinex","ETHUSD",1745378534989,0.7785,1782.4,1782.1,2.3869937]
["bitfinex","ETHUSD",1745378535327,0.16763556,1782.3,1782.1,7.43709116]
["bitfinex","ETHUSD",1745378535926,0.16763556,1782.3,1782.1,0.1]
["bitfinex","ETHUSD",1745378537024,0.16763556,1782.3,1782.2,5.04993827]
["bitfinex","ETHUSD",1745378537324,0.16763556,1782.3,1782.1,5.15004827]
["bitfinex","ETHUSD",1745378537530,0.16763556,1782.3,1782.1,6.17570098]
["bitfinex","ETHUSD",1745378538665,0.16763556,1782.3,1782.2,5.04993827]
["bitfinex","ETHUSD",1745378538961,5.6541115,1782.5,1782.3,5.04956667]
["bitfinex","ETHUSD",1745378539271,5.6541115,1782.8,1782.6,5.04880511]
["bitfinex","ETHUSD",1745378539417,3.05501021,1783.7,1782.7,5.0485219]
["bitfinex","ETHUSD",1745378539418,5.875,1783.0,1782.7,5.0485219]
["bitfinex","ETHUSD",1745378540866,5.875,1783.0,1782.5,5.04902166]
["bitfinex","ETHUSD",1745378541037,5.04812046,1782.9,1782.4,5.0492579]
["bitfinex","ETHUSD",1745378541234,10.92272724,1783.0,1782.5,5.04902512]
["bitfinex","ETHUSD",1745378541821,5.875,1783.0,1782.6,5.04871503]
["bitfinex","ETHUSD",1745378542256,10.92271261,1783.0,1782.5,5.04892409]
["bitfinex","ETHUSD",1745378542574,5.04814351,1782.9,1782.4,5.63299878]
["bitfinex","ETHUSD",1745378542861,5.04826564,1782.8,1782.4,0.58376579]
["bitfinex","ETHUSD",1745378543021,5.04826564,1782.8,1782.3,5.83793595]
["bitfinex","ETHUSD",1745378543222,5.80829203,1782.7,1782.3,5.83793595]
["bitfinex","ETHUSD",1745378543954,5.80829203,1782.7,1782.4,5.04933086]
["bitfinex","ETHUSD",1745378544257,5.80829203,1782.7,1782.1,1.55242391]
["bitfinex","ETHUSD",1745378544258,0.8111,1782.5,1782.1,0.1]
["bitfinex","ETHUSD",1745378544466,5.04968118,1782.3,1782.1,0.1]
["bitfinex","ETHUSD",1745378544770,0.15149455,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745378545121,0.8111,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745378545334,6.01253282,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745378545536,0.96259455,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745378545768,6.6137837,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745378546068,1.56384543,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745378546275,0.96259455,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745378546576,11.66664432,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745378546979,14.66664432,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745378547278,0.8111,1781.5,1781.1,3.1]
["bitfinex","ETHUSD",1745378547594,0.14452918,1781.4,1781.1,0.1]
["bitfinex","ETHUSD",1745378547881,0.14452918,1781.4,1781.1,5.15305519]
["bitfinex","ETHUSD",1745378548246,0.14452918,1781.4,1781.1,0.1]
["bitfinex","ETHUSD",1745378548453,0.14452918,1781.4,1781.1,5.15291002]
["bitfinex","ETHUSD",1745378548640,0.14452918,1781.4,1781.1,0.1]
["bitfinex","ETHUSD",1745378549140,5.05251674,1781.3,1781.1,0.1]
["bitfinex","ETHUSD",1745378549450,0.14069135,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745378550160,0.60076694,1781.4,1781.1,0.1]
["bitfinex","ETHUSD",1745378550362,0.13977656,1781.3,1781.1,5.15302977]
["bitfinex","ETHUSD",1745378550540,0.8111,1781.5,1781.2,5.0527699]
["bitfinex","ETHUSD",1745378550745,0.13998371,1781.4,1781.2,5.0527699]
["bitfinex","ETHUSD",1745378550943,5.876,1781.6,1781.2,5.0527699]
["bitfinex","ETHUSD",1745378551174,5.18734601,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745378551367,0.13540915,1781.5,1781.1,5.15289074]
["bitfinex","ETHUSD",1745378552078,5.78952065,1781.5,1781.1,5.15289074]
["bitfinex","ETHUSD",1745378552239,5.78952065,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745378552439,7.57873761,1781.5,1781.1,5.15305221]
["bitfinex","ETHUSD",1745378552841,12.63070565,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745378555141,7.57873761,1781.5,1781.1,5.15305584]
["bitfinex","ETHUSD",1745378555347,5.78952065,1781.5,1781.2,5.0526209]
["bitfinex","ETHUSD",1745378555840,5.78952065,1781.5,1781.1,5.15293841]
["bitfinex","ETHUSD",1745378556284,5.78952065,1781.5,1781.1,5.15283067]
["bitfinex","ETHUSD",1745378556600,5.78952065,1781.5,1781.1,5.15295614]
["bitfinex","ETHUSD",1745378556877,5.78952065,1781.5,1781.2,5.05274145]
["bitfinex","ETHUSD",1745378557080,5.78952065,1781.5,1781.1,5.15288295]
["bitfinex","ETHUSD",1745378557285,6.37709912,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745378557470,11.42915024,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745378559083,6.37709912,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745378559257,5.78952065,1781.5,1781.1,7.44425371]
["bitfinex","ETHUSD",1745378559583,5.78952065,1781.5,1781.2,5.05261728]
["bitfinex","ETHUSD",1745378562582,5.78952065,1781.5,1781.1,7.44422752]
["bitfinex","ETHUSD",1745378563366,5.78952065,1781.5,1781.1,12.49710873]
["bitfinex","ETHUSD",1745378563565,5.78952065,1781.5,1781.2,5.05275267]
["bitfinex","ETHUSD",1745378564796,5.78952065,1781.5,1781.1,7.44423612]
["bitfinex","ETHUSD",1745378564968,5.78952065,1781.5,1781.1,15.49710853]
["bitfinex","ETHUSD",1745378565166,5.81817341,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745378565496,11.60648204,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745378565664,6.55370863,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745378565865,11.60648204,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745378566064,13.27239662,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745378566865,8.21962321,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745378567067,6.55370863,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745378567767,11.60648204,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745378568180,6.55370863,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745378569306,11.60648204,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745378573784,6.55370863,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745378574605,5.78830863,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745378574806,0.13419713,1781.2,1781.1,5.66838777]
["bitfinex","ETHUSD",1745378576033,0.13419713,1781.2,1781.1,8.01585546]
["bitfinex","ETHUSD",1745378576204,0.13419713,1781.2,1781.1,11.80905546]
["bitfinex","ETHUSD",1745378576534,11.5271115,1781.5,1781.2,5.0525537]
["bitfinex","ETHUSD",1745378576932,11.5271115,1781.5,1781.3,5.05248842]
["bitfinex","ETHUSD",1745378577240,11.5271115,1781.5,1781.4,5.05220613]
["bitfinex","ETHUSD",1745378577241,5.873,1781.5,1781.4,5.05220613]
["bitfinex","ETHUSD",1745378579821,11.85824091,1781.7,1781.2,5.05261671]
["bitfinex","ETHUSD",1745378580530,5.6541115,1781.7,1781.3,7.34381176]
["bitfinex","ETHUSD",1745378580834,5.6541115,1781.7,1781.4,5.05219069]
["bitfinex","ETHUSD",1745378581137,10.70547519,1781.7,1781.2,10.10517034]
["bitfinex","ETHUSD",1745378581309,10.70547519,1781.7,1781.3,5.05248699]
["bitfinex","ETHUSD",1745378581823,5.6541115,1781.7,1781.4,5.05203758]
["bitfinex","ETHUSD",1745378581995,5.6541115,1781.7,1781.4,5.4724753]
["bitfinex","ETHUSD",1745378582201,5.6541115,1781.7,1781.4,0.42043772]
["bitfinex","ETHUSD",1745378582399,5.6541115,1781.7,1781.3,10.10460271]
["bitfinex","ETHUSD",1745378582827,5.6541115,1781.7,1781.3,5.0522954]
["bitfinex","ETHUSD",1745378583034,5.6541115,1781.7,1781.6,5.05163897]
["bitfinex","ETHUSD",1745378583236,5.6541115,1782.2,1782.0,5.05050505]
["bitfinex","ETHUSD",1745378583734,5.6541115,1782.2,1782.0,5.0503354]
["bitfinex","ETHUSD",1745378583937,5.873,1782.3,1782.1,5.05022164]
["bitfinex","ETHUSD",1745378584102,5.873,1782.3,1782.2,5.04993827]
["bitfinex","ETHUSD",1745378584299,5.873,1782.3,1782.1,7.34137452]
["bitfinex","ETHUSD",1745378584528,5.873,1782.3,1782.0,5.78459691]
["bitfinex","ETHUSD",1745378584733,5.873,1782.3,1782.1,5.05017614]
["bitfinex","ETHUSD",1745378585538,5.873,1782.3,1782.1,6.43351854]
["bitfinex","ETHUSD",1745378586503,5.873,1782.3,1782.1,6.84963406]
["bitfinex","ETHUSD",1745378587818,5.873,1782.3,1782.1,0.41611552]
["bitfinex","ETHUSD",1745378588013,0.14282154,1782.2,1781.8,0.7891]
["bitfinex","ETHUSD",1745378588227,0.14282154,1782.2,1781.8,5.05094839]
["bitfinex","ETHUSD",1745378588926,0.14282154,1782.2,1782.1,5.05022164]
["bitfinex","ETHUSD",1745378589243,0.14282154,1782.2,1782.0,10.10072354]
["bitfinex","ETHUSD",1745378589447,0.14282154,1782.2,1782.1,7.3976615]
["bitfinex","ETHUSD",1745378589647,5.6541115,1782.5,1782.3,5.04946334]
["bitfinex","ETHUSD",1745378589821,5.6541115,1782.5,1782.4,5.04937163]
["bitfinex","ETHUSD",1745378590007,11.5161115,1782.7,1782.5,5.04901989]
["bitfinex","ETHUSD",1745378590209,11.5161115,1782.7,1782.3,3.07352798]
["bitfinex","ETHUSD",1745378590408,11.5161115,1782.7,1782.4,5.04919891]
["bitfinex","ETHUSD",1745378590609,11.5161115,1782.7,1782.5,5.04893653]
["bitfinex","ETHUSD",1745378590840,11.5161115,1782.7,1782.5,5.04890305]
["bitfinex","ETHUSD",1745378591305,11.5161115,1782.7,1782.5,5.04888144]
["bitfinex","ETHUSD",1745378591510,11.5161115,1782.7,1782.5,5.0488794]
["bitfinex","ETHUSD",1745378592339,0.7506,1783.2,1782.6,0.7822]
["bitfinex","ETHUSD",1745378592543,5.79785566,1783.2,1782.7,7.33972119]
["bitfinex","ETHUSD",1745378592715,6.88233731,1783.2,1782.7,7.33972119]
["bitfinex","ETHUSD",1745378593112,5.04741659,1783.1,1782.7,2.29132798]
["bitfinex","ETHUSD",1745378593327,6.88236466,1783.2,1782.7,7.33963788]
["bitfinex","ETHUSD",1745378593546,0.7506,1783.2,1782.8,5.04823228]
["bitfinex","ETHUSD",1745378593742,0.7506,1783.2,1782.7,7.33969696]
["bitfinex","ETHUSD",1745378593743,5.79772178,1783.2,1782.7,7.33969696]
["bitfinex","ETHUSD",1745378594417,5.0475874,1783.1,1782.6,8.83092737]
["bitfinex","ETHUSD",1745378594747,5.6541115,1783.1,1782.5,3.72373573]
["bitfinex","ETHUSD",1745378595047,1.25535874,1783.0,1782.5,0.42259616]
["bitfinex","ETHUSD",1745378595252,1.25535874,1783.0,1782.6,5.04869744]
["bitfinex","ETHUSD",1745378595449,0.7506,1783.0,1782.5,2.29132798]
["bitfinex","ETHUSD",1745378595653,0.7506,1783.0,1782.6,5.04865434]
["bitfinex","ETHUSD",1745378596447,0.7506,1783.0,1782.5,7.34027502]
["bitfinex","ETHUSD",1745378596654,0.7506,1783.0,1782.6,5.0486952]
["bitfinex","ETHUSD",1745378596835,0.7506,1783.0,1782.6,5.04860413]
["bitfinex","ETHUSD",1745378597042,0.7506,1783.0,1782.7,5.0485082]
["bitfinex","ETHUSD",1745378598147,0.7506,1783.0,1782.6,5.04865243]
["bitfinex","ETHUSD",1745378598353,5.79839599,1783.0,1782.6,5.04880449]
["bitfinex","ETHUSD",1745378598921,6.4047115,1783.0,1782.7,5.0484316]
["bitfinex","ETHUSD",1745378599156,6.4047115,1783.0,1782.6,5.04864686]
["bitfinex","ETHUSD",1745378599721,6.4047115,1783.0,1782.7,5.04850141]
["bitfinex","ETHUSD",1745378600560,11.45248404,1783.0,1782.5,2.70825833]
["bitfinex","ETHUSD",1745378600854,10.90816048,1782.9,1782.5,0.41693035]
["bitfinex","ETHUSD",1745378601026,5.04827263,1782.8,1782.4,5.04931709]
["bitfinex","ETHUSD",1745378601226,10.70238413,1782.8,1782.4,5.04931709]
["bitfinex","ETHUSD",1745378601858,0.8202,1782.7,1782.4,0.41625829]
["bitfinex","ETHUSD",1745378602018,0.8202,1782.7,1782.3,5.04953512]
["bitfinex","ETHUSD",1745378602219,5.86872749,1782.7,1782.3,5.04953512]
["bitfinex","ETHUSD",1745378602423,5.04887902,1782.6,1782.2,0.7948]
["bitfinex","ETHUSD",1745378602729,10.70291661,1782.6,1782.1,5.05003582]
["bitfinex","ETHUSD",1745378603147,0.13871144,1782.5,1782.1,5.05003582]
["bitfinex","ETHUSD",1745378603853,0.13871144,1782.5,1782.1,5.05003095]
["bitfinex","ETHUSD",1745378604056,0.13871144,1782.5,1782.2,2.34743327]
["bitfinex","ETHUSD",1745378604224,0.13871144,1782.5,1782.4,7.34069961]
["bitfinex","ETHUSD",1745378604428,0.13871144,1782.5,1782.4,8.21034661]
["bitfinex","ETHUSD",1745378604761,0.13871144,1782.5,1782.4,11.15424957]
["bitfinex","ETHUSD",1745378605149,5.6541115,1782.9,1782.7,5.04850698]
["bitfinex","ETHUSD",1745378605353,5.6541115,1782.9,1782.7,5.04831188]
["bitfinex","ETHUSD",1745378605556,5.6541115,1782.9,1782.7,5.0485219]
["bitfinex","ETHUSD",1745378605974,5.6541115,1782.9,1782.7,5.04831474]
["bitfinex","ETHUSD",1745378606155,0.8202,1783.3,1782.8,2.29132798]
["bitfinex","ETHUSD",1745378606361,0.8202,1783.3,1783.0,2.29132798]
["bitfinex","ETHUSD",1745378606666,5.6541115,1783.4,1783.2,5.04697449]
["bitfinex","ETHUSD",1745378607368,5.6541115,1783.4,1783.1,5.84199799]
["bitfinex","ETHUSD",1745378607548,5.6541115,1783.4,1783.2,5.04708328]
["bitfinex","ETHUSD",1745378608372,5.6541115,1783.4,1783.2,5.0469864]
["bitfinex","ETHUSD",1745378608662,5.86,1783.5,1783.2,7.33830188]
["bitfinex","ETHUSD",1745378608865,5.86,1783.5,1783.3,5.04664397]
["bitfinex","ETHUSD",1745378609433,5.86,1783.5,1783.4,5.04654031]
["bitfinex","ETHUSD",1745378609666,6.4743115,1783.8,1783.4,1.05733381]
["bitfinex","ETHUSD",1745378609859,5.859,1783.9,1783.7,5.0454606]
["bitfinex","ETHUSD",1745378610057,5.859,1783.9,1783.5,3.0]
["bitfinex","ETHUSD",1745378610231,5.859,1783.9,1783.7,5.0456547]
["bitfinex","ETHUSD",1745378610769,5.859,1783.9,1783.7,5.04546306]
["bitfinex","ETHUSD",1745378610976,5.859,1783.9,1783.8,5.84020867]
["bitfinex","ETHUSD",1745378611171,5.6541115,1784.2,1784.0,5.04476476]
["bitfinex","ETHUSD",1745378611464,5.6541115,1784.2,1784.0,5.04469201]
["bitfinex","ETHUSD",1745378611664,5.6541115,1784.2,1784.1,5.04456028]
["bitfinex","ETHUSD",1745378612236,5.859,1784.3,1784.2,5.04427754]
["bitfinex","ETHUSD",1745378613074,0.1,1784.4,1784.2,5.04427754]
["bitfinex","ETHUSD",1745378613282,0.1,1784.4,1784.3,5.04399484]
["bitfinex","ETHUSD",1745378613865,0.1,1784.4,1784.1,9.26497088]
["bitfinex","ETHUSD",1745378614063,0.1,1784.4,1784.1,8.47017088]
["bitfinex","ETHUSD",1745378614377,5.1437361,1784.4,1784.1,0.42574639]
["bitfinex","ETHUSD",1745378614686,0.9202,1784.4,1784.1,5.04438732]
["bitfinex","ETHUSD",1745378614878,0.1,1784.4,1784.3,5.04399484]
["bitfinex","ETHUSD",1745378615079,0.1,1784.4,1784.3,5.59399484]
["bitfinex","ETHUSD",1745378615280,0.1,1784.4,1784.3,8.59399484]
["bitfinex","ETHUSD",1745378615446,0.1,1784.4,1784.3,8.65002597]
["bitfinex","ETHUSD",1745378615651,0.1,1784.4,1784.3,10.3520919]
["bitfinex","ETHUSD",1745378615984,0.1,1784.4,1784.3,11.10746077]
["bitfinex","ETHUSD",1745378616348,5.6541115,1784.9,1784.7,5.04263127]
["bitfinex","ETHUSD",1745378616548,5.6541115,1785.2,1784.9,5.04229369]
["bitfinex","ETHUSD",1745378616775,5.847,1785.3,1785.0,5.04186258]
["bitfinex","ETHUSD",1745378617085,5.847,1785.3,1785.0,6.05021785]
["bitfinex","ETHUSD",1745378617384,10.88833242,1785.3,1785.0,1.00840178]
["bitfinex","ETHUSD",1745378617578,5.847,1785.3,1785.0,5.04195896]
["bitfinex","ETHUSD",1745378617962,5.847,1785.3,1785.0,5.0418535]
["bitfinex","ETHUSD",1745378618151,5.847,1785.3,1785.0,5.04199975]
["bitfinex","ETHUSD",1745378618152,0.16073597,1785.2,1785.0,5.04199975]
["bitfinex","ETHUSD",1745378618499,0.16073597,1785.2,1785.1,6.35733432]
["bitfinex","ETHUSD",1745378618667,0.16073597,1785.2,1785.1,6.41334568]
["bitfinex","ETHUSD",1745378618979,0.1,1785.4,1785.2,5.0413295]
["bitfinex","ETHUSD",1745378619493,0.1,1785.4,1785.1,1.31559997]
["bitfinex","ETHUSD",1745378619687,0.782,1785.3,1785.0,0.4259084]
["bitfinex","ETHUSD",1745378619987,0.782,1785.3,1784.8,8.38550778]
["bitfinex","ETHUSD",1745378620295,0.1,1785.4,1785.1,5.04169105]
["bitfinex","ETHUSD",1745378620884,0.1,1785.4,1785.0,0.8114]
["bitfinex","ETHUSD",1745378621193,0.1,1785.4,1784.8,8.38542216]
["bitfinex","ETHUSD",1745378621194,5.14109336,1785.4,1784.8,8.38542216]
["bitfinex","ETHUSD",1745378621395,5.04136526,1785.3,1784.9,0.83854222]
["bitfinex","ETHUSD",1745378621607,5.1409615,1785.4,1784.8,0.8114]
["bitfinex","ETHUSD",1745378621891,5.04118309,1785.3,1784.8,5.85373705]
["bitfinex","ETHUSD",1745378622186,5.14102685,1785.4,1784.8,5.85373705]
["bitfinex","ETHUSD",1745378622379,5.04130487,1785.3,1784.8,1.39677371]
["bitfinex","ETHUSD",1745378622690,0.782,1785.2,1784.6,9.61791568]
["bitfinex","ETHUSD",1745378623000,12.2801115,1785.2,1784.6,0.42892992]
["bitfinex","ETHUSD",1745378623155,10.08387945,1785.1,1784.6,0.05602266]
["bitfinex","ETHUSD",1745378623367,5.04203694,1785.0,1784.4,5.85493103]
["bitfinex","ETHUSD",1745378623593,10.08499343,1784.9,1784.5,0.5854931]
["bitfinex","ETHUSD",1745378623901,5.04218293,1785.0,1784.5,0.05603077]
["bitfinex","ETHUSD",1745378624056,5.0423267,1784.9,1784.4,5.85500374]
["bitfinex","ETHUSD",1745378624779,5.0423267,1784.9,1784.4,0.8114]
["bitfinex","ETHUSD",1745378625397,5.04205737,1785.0,1784.5,5.09933235]
["bitfinex","ETHUSD",1745378625603,5.04205737,1785.0,1784.5,0.0560308]
["bitfinex","ETHUSD",1745378625898,5.04221405,1785.0,1784.5,0.64713002]
["bitfinex","ETHUSD",1745378626111,5.04371217,1784.4,1784.3,0.42120735]
["bitfinex","ETHUSD",1745378626470,5.82571217,1784.4,1784.3,0.42120735]
["bitfinex","ETHUSD",1745378626894,11.47982367,1784.4,1784.3,0.42120735]
["bitfinex","ETHUSD",1745378627102,5.04478274,1784.1,1783.5,5.85764085]
["bitfinex","ETHUSD",1745378627268,5.04478274,1784.1,1783.6,0.58576409]
["bitfinex","ETHUSD",1745378627467,5.04478274,1784.1,1783.6,0.99681782]
["bitfinex","ETHUSD",1745378628396,5.04478274,1784.1,1783.6,6.04277132]
["bitfinex","ETHUSD",1745378628602,5.04478274,1784.1,1783.6,0.99681782]
["bitfinex","ETHUSD",1745378628900,5.04478274,1784.1,1783.6,6.0427681]
["bitfinex","ETHUSD",1745378629085,5.04478274,1784.1,1783.7,0.60427681]
["bitfinex","ETHUSD",1745378629284,5.04443179,1784.2,1783.5,5.85748273]
["bitfinex","ETHUSD",1745378629698,10.08898506,1784.2,1783.5,5.85748273]
["bitfinex","ETHUSD",1745378629880,10.08898506,1784.2,1783.5,5.85743092]
["bitfinex","ETHUSD",1745378630190,5.8266326,1784.1,1783.5,5.8575465]
["bitfinex","ETHUSD",1745378631009,5.8266326,1784.1,1783.5,10.90359606]
["bitfinex","ETHUSD",1745378631214,6.4361115,1784.1,1783.6,6.13620133]
["bitfinex","ETHUSD",1745378631514,6.4361115,1784.1,1783.6,6.13616189]
["bitfinex","ETHUSD",1745378632593,6.4361115,1784.1,1783.6,6.54952326]
["bitfinex","ETHUSD",1745378633012,0.15637474,1784.0,1783.6,6.54952326]
["bitfinex","ETHUSD",1745378633400,0.15637474,1784.0,1783.6,1.50372098]
["bitfinex","ETHUSD",1745378633607,0.15637474,1784.0,1783.6,6.5496741]
["bitfinex","ETHUSD",1745378633918,0.15637474,1784.0,1783.7,0.65496741]
["bitfinex","ETHUSD",1745378635121,0.15637474,1784.0,1783.6,1.50480798]
["bitfinex","ETHUSD",1745378635326,0.15637474,1784.0,1783.6,6.55059875]
["bitfinex","ETHUSD",1745378637735,5.20122664,1784.0,1783.6,1.50480798]
["bitfinex","ETHUSD",1745378638542,5.04551748,1783.8,1783.6,1.50480798]
["bitfinex","ETHUSD",1745378638739,5.04617374,1783.6,1783.1,0.8139]
["bitfinex","ETHUSD",1745378638916,16.54522125,1783.6,1783.0,5.04749181]
["bitfinex","ETHUSD",1745378639091,5.19150841,1783.5,1783.0,5.04749181]
["bitfinex","ETHUSD",1745378639431,0.14520493,1783.5,1783.3,5.04659182]
["bitfinex","ETHUSD",1745378639728,0.14520493,1783.5,1783.3,5.04672344]
["bitfinex","ETHUSD",1745378639908,0.14520493,1783.5,1783.3,5.10279094]
["bitfinex","ETHUSD",1745378640114,0.14520493,1783.5,1783.3,5.10277566]
["bitfinex","ETHUSD",1745378640315,0.14520493,1783.5,1783.4,0.51027757]
["bitfinex","ETHUSD",1745378640517,0.14520493,1783.5,1783.4,5.98683842]
["bitfinex","ETHUSD",1745378640721,0.14520493,1783.5,1783.4,6.53683842]
["bitfinex","ETHUSD",1745378641088,11.67865986,1784.0,1783.4,6.53683842]
["bitfinex","ETHUSD",1745378641289,0.13206097,1783.9,1783.4,6.53683842]
["bitfinex","ETHUSD",1745378641519,0.13206097,1783.9,1783.5,0.65368384]
["bitfinex","ETHUSD",1745378641819,0.13206097,1783.9,1783.6,5.85971688]
["bitfinex","ETHUSD",1745378642122,0.13206097,1783.9,1783.7,5.04559394]
["bitfinex","ETHUSD",1745378642315,0.13206097,1783.9,1783.8,5.10146632]
["bitfinex","ETHUSD",1745378642509,5.846,1784.3,1784.0,5.04472356]
["bitfinex","ETHUSD",1745378642683,0.13155853,1783.9,1783.8,8.04528306]
["bitfinex","ETHUSD",1745378642884,5.846,1784.3,1783.9,5.04493963]
["bitfinex","ETHUSD",1745378643088,0.13230203,1784.2,1784.0,5.04483055]
["bitfinex","ETHUSD",1745378643321,0.13230203,1784.2,1784.0,10.14551673]
["bitfinex","ETHUSD",1745378643526,0.13230203,1784.2,1784.1,5.85846028]
["bitfinex","ETHUSD",1745378643694,0.7877,1784.6,1784.1,5.85846028]
["bitfinex","ETHUSD",1745378644019,0.11087107,1784.5,1784.1,1.09031003]
["bitfinex","ETHUSD",1745378644221,0.11087107,1784.5,1784.0,8.04483323]
["bitfinex","ETHUSD",1745378644427,0.11087107,1784.5,1784.1,0.05604458]
["bitfinex","ETHUSD",1745378644625,0.11087107,1784.5,1784.1,0.42174929]
["bitfinex","ETHUSD",1745378644815,0.11087107,1784.5,1784.0,8.04483323]
["bitfinex","ETHUSD",1745378645012,0.11087107,1784.5,1784.0,9.60698468]
["bitfinex","ETHUSD",1745378645212,5.15445133,1784.5,1784.0,4.56215145]
["bitfinex","ETHUSD",1745378645411,0.11087107,1784.5,1784.1,5.04454794]
["bitfinex","ETHUSD",1745378645615,0.11087107,1784.5,1784.1,5.04439342]
["bitfinex","ETHUSD",1745378646540,0.11087107,1784.5,1784.1,5.04436568]
["bitfinex","ETHUSD",1745378646694,0.11087107,1784.5,1784.3,5.04388236]
["bitfinex","ETHUSD",1745378646893,0.11087107,1784.5,1784.3,5.04377014]
["bitfinex","ETHUSD",1745378647093,24.8839115,1784.9,1784.5,5.04342953]
["bitfinex","ETHUSD",1745378647395,0.11562556,1784.8,1784.6,5.81214934]
["bitfinex","ETHUSD",1745378647594,12.2499115,1785.1,1784.7,5.04286434]
["bitfinex","ETHUSD",1745378647788,0.11609727,1785.0,1784.7,5.68008468]
["bitfinex","ETHUSD",1745378647989,0.11609727,1785.0,1784.7,5.67993497]
["bitfinex","ETHUSD",1745378648238,12.2499115,1785.3,1784.7,5.62403601]
["bitfinex","ETHUSD",1745378648417,0.11893043,1785.2,1784.7,5.67988187]
["bitfinex","ETHUSD",1745378648594,5.16040662,1785.2,1784.7,0.58119643]
["bitfinex","ETHUSD",1745378648930,0.11893043,1785.2,1784.8,5.04250668]
["bitfinex","ETHUSD",1745378649134,0.11893043,1785.2,1784.8,1.07225307]
["bitfinex","ETHUSD",1745378649292,0.11893043,1785.2,1784.8,6.11467671]
["bitfinex","ETHUSD",1745378650008,0.11893043,1785.2,1784.9,5.04229714]
["bitfinex","ETHUSD",1745378650228,0.11893043,1785.2,1784.8,6.54063675]
["bitfinex","ETHUSD",1745378650455,0.11893043,1785.2,1784.8,6.54076049]
["bitfinex","ETHUSD",1745378650778,5.16060224,1785.2,1784.8,0.42595462]
["bitfinex","ETHUSD",1745378651060,5.04174769,1785.1,1784.7,0.58119643]
["bitfinex","ETHUSD",1745378651223,5.16134885,1785.0,1784.5,5.04326811]
["bitfinex","ETHUSD",1745378651622,0.11928512,1785.0,1784.5,5.04326811]
["bitfinex","ETHUSD",1745378651830,0.11928512,1785.0,1784.6,0.50432681]
["bitfinex","ETHUSD",1745378652058,0.8118,1784.9,1784.4,3.0]
["bitfinex","ETHUSD",1745378652364,0.11887246,1784.8,1784.3,5.04383946]
["bitfinex","ETHUSD",1745378652940,0.11887246,1784.8,1784.4,0.0560334]
["bitfinex","ETHUSD",1745378653151,0.11887246,1784.8,1784.4,5.09961799]
["bitfinex","ETHUSD",1745378653356,11.50824852,1784.9,1784.4,5.09961799]
["bitfinex","ETHUSD",1745378653556,0.12404155,1784.7,1784.4,0.0560334]
["bitfinex","ETHUSD",1745378653858,0.12294967,1784.6,1784.4,1.37039763]
["bitfinex","ETHUSD",1745378654174,11.50822687,1784.9,1784.4,6.41399696]
["bitfinex","ETHUSD",1745378654320,0.12268422,1784.5,1784.4,6.41399696]
["bitfinex","ETHUSD",1745378654517,11.50822687,1784.9,1784.4,0.0560334]
["bitfinex","ETHUSD",1745378654722,0.12268422,1784.5,1784.4,5.09974557]
["bitfinex","ETHUSD",1745378654931,5.834,1784.8,1784.4,5.09974557]
["bitfinex","ETHUSD",1745378655157,0.12268422,1784.5,1784.4,5.09974557]
["bitfinex","ETHUSD",1745378655364,6.4659115,1784.7,1784.4,0.0560334]
["bitfinex","ETHUSD",1745378655661,0.8118,1784.4,1783.6,0.781]
["bitfinex","ETHUSD",1745378655863,5.95633036,1784.3,1783.6,0.781]
["bitfinex","ETHUSD",1745378656036,5.04476943,1784.1,1783.6,0.781]
["bitfinex","ETHUSD",1745378656236,0.12005753,1784.0,1783.6,0.781]
["bitfinex","ETHUSD",1745378656858,0.93185753,1784.0,1783.6,0.781]
["bitfinex","ETHUSD",1745378657565,0.93185753,1784.0,1783.6,1.66371338]
["bitfinex","ETHUSD",1745378657964,11.63086013,1784.0,1783.6,0.88271338]
["bitfinex","ETHUSD",1745378658166,5.04558176,1783.8,1783.5,0.41845493]
["bitfinex","ETHUSD",1745378658365,6.58596903,1784.0,1783.5,0.41845493]
["bitfinex","ETHUSD",1745378658566,0.11672053,1783.7,1783.5,0.41845493]
["bitfinex","ETHUSD",1745378658869,0.11645482,1783.6,1783.5,0.41845493]
["bitfinex","ETHUSD",1745378659074,11.4891115,1783.8,1783.4,0.05606545]
["bitfinex","ETHUSD",1745378659240,0.11666144,1783.7,1783.4,0.58836726]
["bitfinex","ETHUSD",1745378660433,0.11666144,1783.7,1783.3,0.781]
["bitfinex","ETHUSD",1745378661072,5.80967581,1783.6,1783.1,0.8154]
["bitfinex","ETHUSD",1745378661365,0.1152436,1783.5,1783.2,3.0]
["bitfinex","ETHUSD",1745378661540,0.1152436,1783.5,1783.2,8.04709906]
["bitfinex","ETHUSD",1745378661738,0.1152436,1783.5,1783.3,5.85138887]
["bitfinex","ETHUSD",1745378661943,0.1152436,1783.5,1783.3,5.90745815]
["bitfinex","ETHUSD",1745378662157,17.29823962,1783.8,1783.3,0.86077919]
["bitfinex","ETHUSD",1745378662324,0.11503693,1783.4,1783.3,0.86077919]
["bitfinex","ETHUSD",1745378662528,17.29823962,1783.8,1783.3,0.86077919]
["bitfinex","ETHUSD",1745378662727,0.11503693,1783.4,1783.3,0.86077919]
["bitfinex","ETHUSD",1745378662967,17.29823962,1783.8,1783.3,0.86077919]
["bitfinex","ETHUSD",1745378663135,0.11503693,1783.4,1783.3,0.86077919]
["bitfinex","ETHUSD",1745378663328,17.29823962,1783.8,1783.3,0.86077919]
["bitfinex","ETHUSD",1745378663544,0.11503693,1783.4,1783.3,0.86077919]
["bitfinex","ETHUSD",1745378664069,11.4891115,1783.8,1783.4,5.0462792]
["bitfinex","ETHUSD",1745378664266,0.11565686,1783.7,1783.6,5.04584225]
["bitfinex","ETHUSD",1745378665438,5.6541115,1784.1,1783.8,3.0]
["bitfinex","ETHUSD",1745378665646,0.13152269,1784.0,1783.7,3.0]
["bitfinex","ETHUSD",1745378665854,5.04457441,1784.1,1783.7,3.0]
["bitfinex","ETHUSD",1745378666062,0.1315936,1784.0,1783.7,3.0]
["bitfinex","ETHUSD",1745378666670,0.1315936,1784.0,1783.6,3.8154]
["bitfinex","ETHUSD",1745378666859,0.1315936,1784.0,1783.6,5.00517202]
["bitfinex","ETHUSD",1745378667165,0.1315936,1784.0,1783.7,5.04566925]
["bitfinex","ETHUSD",1745378667529,0.1315936,1784.0,1783.6,10.05100133]
["bitfinex","ETHUSD",1745378667731,0.1315936,1784.0,1783.6,5.00517202]
["bitfinex","ETHUSD",1745378669243,0.1315936,1784.0,1783.8,5.04518131]
["bitfinex","ETHUSD",1745378669359,6.5997,1784.3,1783.9,5.54951271]
["bitfinex","ETHUSD",1745378670282,5.6541115,1784.4,1784.0,0.8154]
["bitfinex","ETHUSD",1745378670489,5.836,1784.4,1784.1,3.0]
["bitfinex","ETHUSD",1745378670658,5.836,1784.4,1784.1,8.04441829]
["bitfinex","ETHUSD",1745378670861,19.2337,1784.6,1784.1,8.04441829]
["bitfinex","ETHUSD",1745378671076,25.0697,1784.6,1784.1,8.93035867]
["bitfinex","ETHUSD",1745378671272,25.0697,1784.6,1784.1,11.46194443]
["bitfinex","ETHUSD",1745378671988,30.11287815,1784.6,1784.1,11.46194443]
["bitfinex","ETHUSD",1745378672382,25.0697,1784.6,1784.1,11.46194443]
["bitfinex","ETHUSD",1745378673084,30.11304518,1784.6,1784.1,6.41756759]
["bitfinex","ETHUSD",1745378673275,5.04366273,1784.5,1783.9,8.45695768]
["bitfinex","ETHUSD",1745378673647,30.11297223,1784.6,1784.0,5.04476656]
["bitfinex","ETHUSD",1745378673984,25.0697,1784.6,1784.2,5.04427115]
["bitfinex","ETHUSD",1745378674182,30.11286486,1784.6,1784.1,11.39141806]
["bitfinex","ETHUSD",1745378674383,30.11286486,1784.6,1784.1,13.03503072]
["bitfinex","ETHUSD",1745378674684,30.11286486,1784.6,1784.1,7.99059842]
["bitfinex","ETHUSD",1745378674845,30.11286486,1784.6,1784.1,13.03505776]
["bitfinex","ETHUSD",1745378675387,25.0697,1784.6,1784.2,5.10018367]
["bitfinex","ETHUSD",1745378676481,25.0697,1784.6,1784.2,6.91369754]
["bitfinex","ETHUSD",1745378676721,25.0697,1784.6,1784.2,6.91362668]
["bitfinex","ETHUSD",1745378676860,18.47,1784.6,1784.3,5.04386934]
["bitfinex","ETHUSD",1745378678155,18.47,1784.6,1784.3,5.09990646]
["bitfinex","ETHUSD",1745378678499,5.826,1784.7,1784.3,0.05603712]
["bitfinex","ETHUSD",1745378678707,6.6457,1785.0,1784.7,5.0427401]
["bitfinex","ETHUSD",1745378678996,5.6541115,1785.1,1784.7,2.53158576]
["bitfinex","ETHUSD",1745378679185,10.69587098,1785.1,1784.7,2.53158576]
["bitfinex","ETHUSD",1745378679384,0.8045,1784.9,1784.3,3.0]
["bitfinex","ETHUSD",1745378679581,0.8045,1784.9,1784.2,0.8064]
["bitfinex","ETHUSD",1745378679582,5.04307586,1784.7,1784.2,0.8064]
["bitfinex","ETHUSD",1745378679893,5.04307586,1784.7,1784.2,3.8064]
["bitfinex","ETHUSD",1745378680402,5.04307586,1784.7,1784.2,8.8505499]
["bitfinex","ETHUSD",1745378680702,5.04307586,1784.7,1784.2,3.8064]
["bitfinex","ETHUSD",1745378681407,16.52175363,1784.8,1784.2,1.69147861]
["bitfinex","ETHUSD",1745378681408,16.52184104,1784.8,1784.2,1.69147861]
["bitfinex","ETHUSD",1745378681579,16.52184104,1784.8,1784.2,5.85040456]
["bitfinex","ETHUSD",1745378681980,5.04334557,1784.6,1784.0,8.04471562]
["bitfinex","ETHUSD",1745378682298,5.84753894,1784.7,1784.1,8.0444486]
["bitfinex","ETHUSD",1745378682886,0.8045,1784.7,1784.1,8.04438108]
["bitfinex","ETHUSD",1745378683086,5.84746509,1784.7,1784.2,5.84858959]
["bitfinex","ETHUSD",1745378683507,5.84746509,1784.7,1784.2,0.80443811]
["bitfinex","ETHUSD",1745378684312,5.84746509,1784.7,1784.1,3.0]
["bitfinex","ETHUSD",1745378684313,0.8045,1784.6,1784.1,3.0]
["bitfinex","ETHUSD",1745378684494,0.8045,1784.6,1783.9,9.26343693]
["bitfinex","ETHUSD",1745378684495,5.04359239,1784.5,1783.9,9.26343693]
["bitfinex","ETHUSD",1745378684672,10.69770389,1784.5,1784.0,5.04483727]
["bitfinex","ETHUSD",1745378684871,5.6541115,1784.5,1784.0,7.576246]
["bitfinex","ETHUSD",1745378685071,5.6541115,1784.5,1784.1,5.04446085]
["bitfinex","ETHUSD",1745378685409,5.6541115,1784.5,1784.2,5.54871713]
["bitfinex","ETHUSD",1745378685910,5.6541115,1784.5,1784.2,0.50444609]
["bitfinex","ETHUSD",1745378686109,5.0437736,1784.4,1783.9,1.21844131]
["bitfinex","ETHUSD",1745378686314,5.044055,1784.3,1783.9,0.8064]
["bitfinex","ETHUSD",1745378686614,5.04444649,1784.2,1783.7,3.33798576]
["bitfinex","ETHUSD",1745378686772,6.6295,1784.3,1783.8,5.37897784]
["bitfinex","ETHUSD",1745378687110,5.04434589,1784.2,1783.8,0.33379858]
["bitfinex","ETHUSD",1745378687310,5.04473789,1784.1,1783.6,1.99617202]
["bitfinex","ETHUSD",1745378687506,10.69884939,1784.1,1783.6,0.8064]
["bitfinex","ETHUSD",1745378687872,10.69884939,1784.1,1783.6,5.85226378]
["bitfinex","ETHUSD",1745378688100,5.6541115,1784.1,1783.4,2.53158576]
["bitfinex","ETHUSD",1745378688299,0.8045,1784.0,1783.4,3.74852727]
["bitfinex","ETHUSD",1745378688484,5.04514501,1783.9,1783.4,9.1699047]
["bitfinex","ETHUSD",1745378688974,5.04512584,1783.9,1783.4,3.71283849]
["bitfinex","ETHUSD",1745378690300,5.04542415,1783.8,1783.4,3.71283849]
["bitfinex","ETHUSD",1745378690612,5.6541115,1784.1,1783.8,5.81610016]
["bitfinex","ETHUSD",1745378690809,5.6541115,1784.1,1783.8,0.83476859]
["bitfinex","ETHUSD",1745378691514,5.6541115,1784.1,1783.8,5.88014243]
["bitfinex","ETHUSD",1745378691749,12.3085115,1784.3,1783.8,5.8800295]
["bitfinex","ETHUSD",1745378691909,12.3085115,1784.3,1783.9,0.7708]
["bitfinex","ETHUSD",1745378692112,5.04440271,1784.2,1783.8,0.83476859]
["bitfinex","ETHUSD",1745378692315,20.43082896,1784.3,1783.7,7.57712833]
["bitfinex","ETHUSD",1745378692616,17.35267781,1784.3,1783.7,7.57712833]
["bitfinex","ETHUSD",1745378692914,17.35267781,1784.3,1783.8,5.04535912]
["bitfinex","ETHUSD",1745378693414,12.3085115,1784.3,1783.7,2.53158576]
["bitfinex","ETHUSD",1745378693723,5.04454625,1784.2,1783.7,2.53158576]
["bitfinex","ETHUSD",1745378694016,10.08910206,1784.2,1783.7,2.53158576]
["bitfinex","ETHUSD",1745378694196,5.04454625,1784.2,1783.7,2.53158576]
["bitfinex","ETHUSD",1745378695198,5.04453472,1784.2,1783.7,2.53158576]
["bitfinex","ETHUSD",1745378695397,10.08904972,1784.2,1783.7,2.53158576]
["bitfinex","ETHUSD",1745378695605,5.044515,1784.2,1783.7,2.53158576]
["bitfinex","ETHUSD",1745378695809,17.35264201,1784.3,1783.7,8.41190351]
["bitfinex","ETHUSD",1745378696731,5.04431831,1784.2,1783.7,8.41187595]
["bitfinex","ETHUSD",1745378696891,17.35264201,1784.3,1783.7,13.45737012]
["bitfinex","ETHUSD",1745378697094,5.04429382,1784.2,1783.7,8.41194987]
["bitfinex","ETHUSD",1745378697487,5.04429382,1784.2,1783.7,3.36640656]
["bitfinex","ETHUSD",1745378697815,5.04429382,1784.2,1783.7,8.41198398]
["bitfinex","ETHUSD",1745378699216,17.35251892,1784.3,1783.8,5.04532958]
["bitfinex","ETHUSD",1745378699523,0.8284,1784.6,1784.2,5.04400436]
["bitfinex","ETHUSD",1745378699725,0.8284,1784.6,1784.3,2.28329931]
["bitfinex","ETHUSD",1745378699887,11.4801115,1784.7,1784.3,3.05409931]
["bitfinex","ETHUSD",1745378700087,11.4801115,1784.7,1784.3,3.86951367]
["bitfinex","ETHUSD",1745378700329,11.4801115,1784.7,1784.3,8.91346563]
["bitfinex","ETHUSD",1745378700746,11.4801115,1784.7,1784.3,3.86951367]
["bitfinex","ETHUSD",1745378701199,11.4801115,1784.7,1784.4,5.04359147]
["bitfinex","ETHUSD",1745378702709,11.4801115,1784.7,1784.4,5.09955298]
["bitfinex","ETHUSD",1745378702907,11.4801115,1784.7,1784.5,0.5099553]
["bitfinex","ETHUSD",1745378703106,5.826,1784.9,1784.5,5.55337533]
["bitfinex","ETHUSD",1745378703321,5.6541115,1785.0,1784.7,5.81356355]
["bitfinex","ETHUSD",1745378703520,5.6541115,1785.1,1784.7,5.81356355]
["bitfinex","ETHUSD",1745378703715,5.6541115,1785.1,1784.7,6.90482501]
["bitfinex","ETHUSD",1745378704033,10.69601764,1785.1,1784.5,8.8522568]
["bitfinex","ETHUSD",1745378704234,10.69601764,1785.1,1784.6,5.04314417]
["bitfinex","ETHUSD",1745378704833,5.6541115,1785.1,1784.9,5.04203629]
["bitfinex","ETHUSD",1745378705020,5.6541115,1785.1,1784.8,8.34151283]
["bitfinex","ETHUSD",1745378705218,5.6541115,1785.1,1784.9,0.83415128]
["bitfinex","ETHUSD",1745378705527,5.6541115,1785.1,1784.9,1.25650672]
["bitfinex","ETHUSD",1745378706233,5.6541115,1785.1,1784.9,0.42235544]
["bitfinex","ETHUSD",1745378706532,5.6541115,1785.1,1784.8,3.29899984]
["bitfinex","ETHUSD",1745378706902,0.1,1785.4,1785.2,5.04125758]
["bitfinex","ETHUSD",1745378707209,0.1,1785.4,1785.2,5.81545758]
["bitfinex","ETHUSD",1745378707395,0.1,1785.4,1785.3,5.67872218]
["bitfinex","ETHUSD",1745378707601,0.1,1785.4,1784.9,4.19568267]
["bitfinex","ETHUSD",1745378707795,0.8264,1785.3,1784.9,4.19568267]
["bitfinex","ETHUSD",1745378708345,0.8264,1785.3,1784.7,0.7742]
["bitfinex","ETHUSD",1745378708346,5.04185829,1785.1,1784.7,0.7742]
["bitfinex","ETHUSD",1745378708639,10.69568947,1785.2,1784.7,0.7742]
["bitfinex","ETHUSD",1745378708848,5.6541115,1785.2,1784.7,0.7742]
["bitfinex","ETHUSD",1745378709000,5.6541115,1785.2,1784.7,6.69862296]
["bitfinex","ETHUSD",1745378709206,10.69578604,1785.2,1784.7,0.7742]
["bitfinex","ETHUSD",1745378709545,5.6541115,1785.2,1784.7,5.81698538]
["bitfinex","ETHUSD",1745378709749,5.6541115,1785.2,1784.8,5.04255422]
["bitfinex","ETHUSD",1745378710352,0.11008467,1785.1,1784.7,6.23312407]
["bitfinex","ETHUSD",1745378710559,0.11008467,1785.1,1784.8,5.04255761]
["bitfinex","ETHUSD",1745378710726,5.6541115,1785.2,1784.8,6.17012254]
["bitfinex","ETHUSD",1745378711062,0.11026186,1785.1,1784.8,6.17012254]
["bitfinex","ETHUSD",1745378711417,5.6541115,1785.2,1784.8,6.17012254]
["bitfinex","ETHUSD",1745378711721,5.6541115,1785.2,1784.8,1.12756493]
["bitfinex","ETHUSD",1745378712030,5.15216637,1785.1,1784.7,0.41623774]
["bitfinex","ETHUSD",1745378712334,5.15216637,1785.1,1784.5,8.85561819]
["bitfinex","ETHUSD",1745378712558,5.04230678,1784.9,1784.5,3.81235514]
["bitfinex","ETHUSD",1745378712950,0.10987915,1784.8,1784.5,3.81235514]
["bitfinex","ETHUSD",1745378713146,0.10987915,1784.8,1784.3,10.90308113]
["bitfinex","ETHUSD",1745378713147,5.04327972,1784.6,1784.3,1.58961436]
["bitfinex","ETHUSD",1745378713465,5.76399065,1784.8,1784.2,2.52819984]
["bitfinex","ETHUSD",1745378713466,12.2945115,1784.8,1784.2,2.52819984]
["bitfinex","ETHUSD",1745378713758,5.04288004,1784.7,1784.2,2.52819984]
["bitfinex","ETHUSD",1745378713961,5.17200633,1784.7,1784.2,2.52819984]
["bitfinex","ETHUSD",1745378714148,5.04321104,1784.6,1784.2,3.36288276]
["bitfinex","ETHUSD",1745378714321,5.17210894,1784.7,1784.2,3.36288276]
["bitfinex","ETHUSD",1745378714520,5.17210894,1784.7,1784.2,8.4070299]
["bitfinex","ETHUSD",1745378714722,0.12912629,1784.7,1784.3,5.1000228]
["bitfinex","ETHUSD",1745378714942,0.12912629,1784.7,1784.4,0.51000228]
["bitfinex","ETHUSD",1745378716021,0.12912629,1784.7,1784.3,5.04398467]
["bitfinex","ETHUSD",1745378716422,5.17206714,1784.7,1784.2,8.40700521]
["bitfinex","ETHUSD",1745378716621,0.12912629,1784.7,1784.3,5.04392271]
["bitfinex","ETHUSD",1745378717555,0.12912629,1784.7,1784.3,5.04399413]
["bitfinex","ETHUSD",1745378718068,0.12912629,1784.7,1784.3,5.04386517]
["bitfinex","ETHUSD",1745378718275,0.12912629,1784.7,1784.4,5.54806545]
["bitfinex","ETHUSD",1745378718473,0.12912629,1784.7,1784.5,8.40164607]
["bitfinex","ETHUSD",1745378718641,0.12912629,1784.7,1784.5,8.34560996]
["bitfinex","ETHUSD",1745378718838,0.12912629,1784.7,1784.5,3.30239984]
["bitfinex","ETHUSD",1745378719031,0.12912629,1784.7,1784.4,0.50438652]
["bitfinex","ETHUSD",1745378719232,0.95552629,1784.7,1784.3,1.18746358]
["bitfinex","ETHUSD",1745378719768,0.95552629,1784.7,1784.3,0.7742]
["bitfinex","ETHUSD",1745378720436,0.95552629,1784.7,1784.3,5.81819387]
["bitfinex","ETHUSD",1745378721677,0.95552629,1784.7,1784.3,0.7742]
["bitfinex","ETHUSD",1745378721852,5.99854267,1784.7,1784.2,3.36288276]
["bitfinex","ETHUSD",1745378722148,7.74516908,1784.7,1784.2,3.36288276]
["bitfinex","ETHUSD",1745378722355,5.04316891,1784.6,1784.2,3.36288276]
["bitfinex","ETHUSD",1745378722742,0.12848912,1784.5,1784.2,3.36288276]
["bitfinex","ETHUSD",1745378723038,0.12848912,1784.5,1784.1,0.7759]
["bitfinex","ETHUSD",1745378723257,5.17208207,1784.5,1784.0,8.04482314]
["bitfinex","ETHUSD",1745378723458,5.17208207,1784.5,1784.1,2.28318264]
["bitfinex","ETHUSD",1745378723625,5.04359295,1784.5,1784.1,2.28318264]
["bitfinex","ETHUSD",1745378723830,10.697359,1784.6,1784.1,7.32773511]
["bitfinex","ETHUSD",1745378724025,10.697359,1784.6,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378724026,5.6541115,1784.6,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378724252,5.6541115,1784.6,1784.5,2.28318264]
["bitfinex","ETHUSD",1745378727975,16.51043228,1784.9,1784.5,2.28318264]
["bitfinex","ETHUSD",1745378728776,16.6673195,1784.9,1784.5,2.28318264]
["bitfinex","ETHUSD",1745378728980,11.62499872,1784.9,1784.5,7.326581]
["bitfinex","ETHUSD",1745378729334,5.6541115,1785.1,1784.8,5.8184818]
["bitfinex","ETHUSD",1745378729485,5.6541115,1785.1,1784.9,2.28318264]
["bitfinex","ETHUSD",1745378729852,10.69585793,1785.1,1784.7,2.28318264]
["bitfinex","ETHUSD",1745378730057,10.69585793,1785.1,1784.7,2.71000815]
["bitfinex","ETHUSD",1745378730271,10.69585793,1785.1,1784.7,3.5585743]
["bitfinex","ETHUSD",1745378731494,5.6541115,1785.1,1784.7,3.5585743]
["bitfinex","ETHUSD",1745378731845,0.7911,1785.0,1784.7,0.42682551]
["bitfinex","ETHUSD",1745378732177,0.7911,1785.0,1784.6,7.32627288]
["bitfinex","ETHUSD",1745378732578,0.7911,1785.0,1784.8,2.28318264]
["bitfinex","ETHUSD",1745378734000,5.6541115,1784.9,1784.6,2.28318264]
["bitfinex","ETHUSD",1745378734301,0.7911,1784.8,1784.3,0.7759]
["bitfinex","ETHUSD",1745378734461,11.48779498,1784.8,1784.3,6.24735643]
["bitfinex","ETHUSD",1745378734655,5.04287068,1784.7,1784.3,1.20348095]
["bitfinex","ETHUSD",1745378735078,5.04286434,1784.7,1784.3,0.42758095]
["bitfinex","ETHUSD",1745378735307,5.04318793,1784.6,1784.2,2.28318264]
["bitfinex","ETHUSD",1745378735597,5.04318793,1784.6,1784.2,3.39353297]
["bitfinex","ETHUSD",1745378735784,5.04318793,1784.6,1784.2,6.39353297]
["bitfinex","ETHUSD",1745378736689,10.8569085,1784.7,1784.2,11.4377272]
["bitfinex","ETHUSD",1745378737404,10.8569085,1784.7,1784.2,6.39353297]
["bitfinex","ETHUSD",1745378737706,5.04343884,1784.5,1784.1,2.28318264]
["bitfinex","ETHUSD",1745378738007,5.04343884,1784.5,1784.1,2.70493696]
["bitfinex","ETHUSD",1745378738230,0.8217,1784.6,1784.1,0.42175432]
["bitfinex","ETHUSD",1745378738514,5.04393144,1784.4,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378738716,5.04393144,1784.4,1783.9,5.28318264]
["bitfinex","ETHUSD",1745378738918,5.0440251,1784.3,1784.0,0.52831826]
["bitfinex","ETHUSD",1745378739083,5.86599037,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378739278,0.8217,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378739680,5.803,1784.2,1783.3,0.7772]
["bitfinex","ETHUSD",1745378739897,5.04554992,1783.8,1783.5,2.28318264]
["bitfinex","ETHUSD",1745378740091,5.04554992,1783.8,1783.4,2.28318264]
["bitfinex","ETHUSD",1745378740296,6.4758115,1784.1,1783.4,6.09389226]
["bitfinex","ETHUSD",1745378740297,5.04531637,1783.9,1783.4,6.09389226]
["bitfinex","ETHUSD",1745378740719,5.04496929,1784.0,1783.4,11.19647542]
["bitfinex","ETHUSD",1745378740921,5.04496929,1784.0,1783.4,11.19634315]
["bitfinex","ETHUSD",1745378741218,5.04554027,1783.8,1783.4,6.09389226]
["bitfinex","ETHUSD",1745378741528,0.8217,1783.7,1783.4,5.28318264]
["bitfinex","ETHUSD",1745378741704,5.86739659,1783.7,1783.4,2.28318264]
["bitfinex","ETHUSD",1745378742328,5.04616639,1783.6,1783.3,2.28318264]
["bitfinex","ETHUSD",1745378742490,5.04616639,1783.6,1783.3,2.69268179]
["bitfinex","ETHUSD",1745378742909,11.67154527,1783.7,1783.3,2.69268179]
["bitfinex","ETHUSD",1745378743096,5.04597679,1783.6,1783.3,2.69268179]
["bitfinex","ETHUSD",1745378743592,11.86725597,1783.6,1783.1,2.28318264]
["bitfinex","ETHUSD",1745378743783,11.86744539,1783.6,1783.1,2.28318264]
["bitfinex","ETHUSD",1745378743984,16.91366004,1783.6,1783.1,5.28318264]
["bitfinex","ETHUSD",1745378744496,5.6541115,1783.6,1783.3,2.28318264]
["bitfinex","ETHUSD",1745378744697,5.6541115,1783.6,1783.3,7.32989368]
["bitfinex","ETHUSD",1745378744924,5.6541115,1783.6,1783.4,5.04652859]
["bitfinex","ETHUSD",1745378745078,5.6541115,1783.6,1783.5,2.28318264]
["bitfinex","ETHUSD",1745378745604,0.8217,1783.9,1783.5,3.01615376]
["bitfinex","ETHUSD",1745378745809,0.8217,1784.1,1783.8,2.28318264]
["bitfinex","ETHUSD",1745378746316,11.4591115,1784.2,1783.8,7.32848623]
["bitfinex","ETHUSD",1745378746520,5.805,1784.2,1783.8,7.32847998]
["bitfinex","ETHUSD",1745378746725,5.805,1784.2,1783.8,8.10567998]
["bitfinex","ETHUSD",1745378747024,5.805,1784.2,1783.8,8.51637365]
["bitfinex","ETHUSD",1745378747216,5.805,1784.2,1784.0,2.28318264]
["bitfinex","ETHUSD",1745378750225,5.805,1784.2,1783.8,8.51648206]
["bitfinex","ETHUSD",1745378750425,5.805,1784.2,1783.8,10.17268382]
["bitfinex","ETHUSD",1745378750623,5.805,1784.2,1783.8,2.69387631]
["bitfinex","ETHUSD",1745378750791,5.805,1784.2,1783.8,0.41069367]
["bitfinex","ETHUSD",1745378751002,10.84948926,1784.2,1783.7,2.28318264]
["bitfinex","ETHUSD",1745378751305,10.84948926,1784.2,1783.7,7.32884006]
["bitfinex","ETHUSD",1745378751899,5.04459418,1784.1,1783.7,2.28318264]
["bitfinex","ETHUSD",1745378752060,10.84945047,1784.2,1783.7,3.09236993]
["bitfinex","ETHUSD",1745378752211,5.8702152,1784.1,1783.7,3.09236993]
["bitfinex","ETHUSD",1745378753264,0.8256,1784.1,1783.7,3.09236993]
["bitfinex","ETHUSD",1745378753745,5.87019735,1784.1,1783.7,3.09236993]
["bitfinex","ETHUSD",1745378753960,5.04492772,1784.0,1783.7,2.28318264]
["bitfinex","ETHUSD",1745378754125,5.04522707,1783.9,1783.5,5.28318264]
["bitfinex","ETHUSD",1745378754935,5.04501426,1784.0,1783.5,5.28318264]
["bitfinex","ETHUSD",1745378755333,5.87024168,1784.1,1783.5,5.28318264]
["bitfinex","ETHUSD",1745378755334,0.8256,1784.1,1783.7,7.32881689]
["bitfinex","ETHUSD",1745378756157,0.8256,1784.1,1783.7,5.28318264]
["bitfinex","ETHUSD",1745378756526,5.87017515,1784.1,1783.7,5.28318264]
["bitfinex","ETHUSD",1745378756751,0.8256,1784.1,1783.7,5.28318264]
["bitfinex","ETHUSD",1745378756928,0.8256,1784.1,1783.7,6.04608264]
["bitfinex","ETHUSD",1745378757456,6.4797115,1784.1,1783.8,5.04537647]
["bitfinex","ETHUSD",1745378757655,5.6541115,1784.1,1783.9,7.32830243]
["bitfinex","ETHUSD",1745378757954,5.6541115,1784.1,1784.0,5.04484304]
["bitfinex","ETHUSD",1745378758370,5.6541115,1784.1,1783.9,7.32830243]
["bitfinex","ETHUSD",1745378758538,5.6541115,1784.1,1784.0,0.73283024]
["bitfinex","ETHUSD",1745378761065,5.6541115,1784.1,1784.0,5.77767328]
["bitfinex","ETHUSD",1745378761362,17.32703955,1784.9,1784.4,5.04348971]
["bitfinex","ETHUSD",1745378761561,17.32703955,1784.9,1784.4,3.0]
["bitfinex","ETHUSD",1745378761866,19.0597435,1784.9,1784.4,8.04371017]
["bitfinex","ETHUSD",1745378762040,19.0597435,1784.9,1784.4,3.0]
["bitfinex","ETHUSD",1745378762245,19.0597435,1784.9,1784.4,8.04370987]
["bitfinex","ETHUSD",1745378762425,14.01741545,1784.9,1784.4,3.0]
["bitfinex","ETHUSD",1745378762631,0.8256,1784.7,1784.1,5.28318264]
["bitfinex","ETHUSD",1745378762952,0.8256,1784.7,1784.0,0.7629]
["bitfinex","ETHUSD",1745378762953,5.86935322,1784.4,1784.0,0.7629]
["bitfinex","ETHUSD",1745378763168,11.67335322,1784.4,1784.0,0.7629]
["bitfinex","ETHUSD",1745378763886,6.6296,1784.4,1784.1,2.28318264]
["bitfinex","ETHUSD",1745378765289,5.804,1784.4,1784.1,7.63234486]
["bitfinex","ETHUSD",1745378766352,5.804,1784.4,1784.3,7.32717748]
["bitfinex","ETHUSD",1745378766554,5.804,1784.4,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378766755,5.04421762,1784.3,1783.9,5.28318264]
["bitfinex","ETHUSD",1745378766957,11.64663714,1784.4,1783.9,11.48199128]
["bitfinex","ETHUSD",1745378768489,11.64651884,1784.4,1783.9,11.53804203]
["bitfinex","ETHUSD",1745378768789,6.6028,1784.4,1784.1,7.32774054]
["bitfinex","ETHUSD",1745378769087,5.804,1784.4,1784.1,2.28318264]
["bitfinex","ETHUSD",1745378769393,5.804,1784.4,1784.1,7.32774013]
["bitfinex","ETHUSD",1745378770181,5.804,1784.4,1784.2,0.7675]
["bitfinex","ETHUSD",1745378770717,5.804,1784.4,1784.3,7.32717748]
["bitfinex","ETHUSD",1745378771062,5.6541115,1784.8,1784.3,7.32717748]
["bitfinex","ETHUSD",1745378771063,16.48879511,1784.8,1784.3,7.32717748]
["bitfinex","ETHUSD",1745378771368,11.4461115,1784.8,1784.4,5.0436986]
["bitfinex","ETHUSD",1745378771587,16.48871593,1784.8,1784.3,10.32703555]
["bitfinex","ETHUSD",1745378771792,16.48871593,1784.8,1784.1,1.24285957]
["bitfinex","ETHUSD",1745378771793,0.7576,1784.6,1784.1,2.28318264]
["bitfinex","ETHUSD",1745378772108,5.80082838,1784.6,1784.1,10.32759987]
["bitfinex","ETHUSD",1745378772312,5.04343418,1784.5,1784.1,2.28318264]
["bitfinex","ETHUSD",1745378772608,5.54819112,1784.4,1783.9,3.05068264]
["bitfinex","ETHUSD",1745378772765,0.7576,1784.3,1783.9,3.05068264]
["bitfinex","ETHUSD",1745378772968,0.7576,1784.3,1783.9,8.09580202]
["bitfinex","ETHUSD",1745378773962,5.792,1784.4,1784.1,2.28318264]
["bitfinex","ETHUSD",1745378774996,10.83572785,1784.4,1784.1,2.28318264]
["bitfinex","ETHUSD",1745378775202,13.06483439,1784.4,1784.1,2.28318264]
["bitfinex","ETHUSD",1745378775701,5.0439955,1784.3,1783.9,3.05068264]
["bitfinex","ETHUSD",1745378776108,13.06504114,1784.4,1783.9,3.05068264]
["bitfinex","ETHUSD",1745378776308,5.04401375,1784.3,1783.9,3.05068264]
["bitfinex","ETHUSD",1745378776968,13.06497444,1784.4,1783.9,8.09570864]
["bitfinex","ETHUSD",1745378777397,13.06497444,1784.4,1783.9,9.45166193]
["bitfinex","ETHUSD",1745378777679,13.06497444,1784.4,1783.9,4.40663593]
["bitfinex","ETHUSD",1745378777865,13.06497444,1784.4,1783.9,3.05068264]
["bitfinex","ETHUSD",1745378778190,5.04404715,1784.3,1783.9,3.05068264]
["bitfinex","ETHUSD",1745378780312,13.06493441,1784.4,1783.9,8.0956345]
["bitfinex","ETHUSD",1745378781010,18.10888146,1784.4,1783.9,8.0956345]
["bitfinex","ETHUSD",1745378781718,13.06493441,1784.4,1783.9,8.0956345]
["bitfinex","ETHUSD",1745378781872,10.83582787,1784.4,1783.9,9.45159232]
["bitfinex","ETHUSD",1745378782610,15.87980535,1784.4,1783.9,9.45159232]
["bitfinex","ETHUSD",1745378782912,10.83582787,1784.4,1783.9,9.45159232]
["bitfinex","ETHUSD",1745378783072,5.792,1784.4,1783.9,4.40664046]
["bitfinex","ETHUSD",1745378783405,5.792,1784.4,1784.1,2.28318264]
["bitfinex","ETHUSD",1745378783613,5.792,1784.4,1784.3,7.32717748]
["bitfinex","ETHUSD",1745378783767,5.792,1784.4,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378784805,5.792,1784.4,1784.2,0.7767]
["bitfinex","ETHUSD",1745378785104,5.792,1784.4,1784.1,2.28318264]
["bitfinex","ETHUSD",1745378785607,5.792,1784.4,1784.1,7.32773949]
["bitfinex","ETHUSD",1745378785814,0.8096,1784.3,1784.0,3.7767]
["bitfinex","ETHUSD",1745378786015,0.8096,1784.3,1784.0,3.05988264]
["bitfinex","ETHUSD",1745378786717,5.85372685,1784.3,1783.8,8.52385559]
["bitfinex","ETHUSD",1745378786872,5.85372685,1784.3,1783.8,10.78580225]
["bitfinex","ETHUSD",1745378787920,0.8096,1784.3,1783.8,10.78567423]
["bitfinex","ETHUSD",1745378788078,0.8096,1784.3,1783.9,5.04511563]
["bitfinex","ETHUSD",1745378790918,16.48993355,1784.4,1784.0,2.28318264]
["bitfinex","ETHUSD",1745378792913,11.4461115,1784.4,1784.0,7.32797513]
["bitfinex","ETHUSD",1745378793792,11.4461115,1784.4,1784.0,8.06623216]
["bitfinex","ETHUSD",1745378793997,11.4461115,1784.4,1784.0,3.02158519]
["bitfinex","ETHUSD",1745378794197,16.490003,1784.4,1784.0,3.02158519]
["bitfinex","ETHUSD",1745378794516,16.48983704,1784.4,1784.0,3.02158519]
["bitfinex","ETHUSD",1745378794724,16.48983704,1784.4,1783.8,8.52383842]
["bitfinex","ETHUSD",1745378795018,5.04413187,1784.3,1783.8,8.52383842]
["bitfinex","ETHUSD",1745378795184,5.04413187,1784.3,1784.0,2.28318264]
["bitfinex","ETHUSD",1745378796021,0.8097,1784.2,1784.0,2.28318264]
["bitfinex","ETHUSD",1745378798119,11.4461115,1784.4,1784.0,7.32800713]
["bitfinex","ETHUSD",1745378798305,11.4461115,1784.4,1784.2,2.28318264]
["bitfinex","ETHUSD",1745378799921,16.48983927,1784.4,1784.2,2.28318264]
["bitfinex","ETHUSD",1745378801916,11.4461115,1784.4,1784.2,2.28318264]
["bitfinex","ETHUSD",1745378802948,16.48986837,1784.4,1784.2,2.28318264]
["bitfinex","ETHUSD",1745378804251,5.04399484,1784.3,1784.0,2.28318264]
["bitfinex","ETHUSD",1745378804906,5.04399484,1784.3,1783.8,6.24061347]
["bitfinex","ETHUSD",1745378804907,5.85397754,1784.2,1783.8,0.41863042]
["bitfinex","ETHUSD",1745378805110,5.85397754,1784.2,1783.8,2.28318264]
["bitfinex","ETHUSD",1745378805111,5.04499126,1784.0,1783.8,2.28318264]
["bitfinex","ETHUSD",1745378805952,5.04474768,1784.1,1783.8,2.28318264]
["bitfinex","ETHUSD",1745378806114,11.50823555,1784.2,1783.8,2.28318264]
["bitfinex","ETHUSD",1745378806314,11.50823555,1784.2,1783.8,3.01606729]
["bitfinex","ETHUSD",1745378806539,11.50823555,1784.2,1783.8,3.42696178]
["bitfinex","ETHUSD",1745378806849,5.0445957,1784.1,1783.8,2.69407713]
["bitfinex","ETHUSD",1745378807208,11.50827586,1784.2,1783.8,2.69407713]
["bitfinex","ETHUSD",1745378807462,5.6541115,1784.2,1784.0,2.28318264]
["bitfinex","ETHUSD",1745378809359,5.6541115,1784.2,1784.0,7.32780469]
["bitfinex","ETHUSD",1745378809523,11.4341115,1784.6,1784.3,5.04381936]
["bitfinex","ETHUSD",1745378809733,5.78,1784.6,1784.5,2.28318264]
["bitfinex","ETHUSD",1745378811743,5.04354259,1784.5,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378811981,11.57570079,1784.6,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378812113,5.04343493,1784.5,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378812950,6.5324,1784.6,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378813152,17.22981433,1784.6,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378813360,5.04362921,1784.5,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378813674,5.04371217,1784.4,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378813951,5.04359109,1784.5,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378814159,12.1865115,1784.6,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378815134,17.22968354,1784.6,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378818031,17.22968354,1784.6,1784.2,2.70453]
["bitfinex","ETHUSD",1745378818032,5.04358647,1784.5,1784.2,2.70453]
["bitfinex","ETHUSD",1745378818527,17.22981122,1784.6,1784.2,2.70453]
["bitfinex","ETHUSD",1745378819252,12.1865115,1784.6,1784.4,2.28318264]
["bitfinex","ETHUSD",1745378819501,17.22966226,1784.6,1784.4,2.28318264]
["bitfinex","ETHUSD",1745378820723,12.1865115,1784.6,1784.4,2.28318264]
["bitfinex","ETHUSD",1745378820930,11.4341115,1784.6,1784.4,2.28318264]
["bitfinex","ETHUSD",1745378821545,5.6541115,1784.6,1784.4,2.28318264]
["bitfinex","ETHUSD",1745378821871,5.6541115,1784.6,1784.4,3.01589018]
["bitfinex","ETHUSD",1745378822053,5.6541115,1784.6,1784.5,0.8321368]
["bitfinex","ETHUSD",1745378822377,5.6541115,1784.6,1784.5,5.81952953]
["bitfinex","ETHUSD",1745378822667,5.0424969,1784.9,1784.5,0.7761]
["bitfinex","ETHUSD",1745378822828,5.0424969,1784.9,1784.6,2.28318264]
["bitfinex","ETHUSD",1745378823237,29.1692453,1785.0,1784.6,2.28318264]
["bitfinex","ETHUSD",1745378823441,32.73930983,1785.0,1784.6,2.28318264]
["bitfinex","ETHUSD",1745378823768,5.04244842,1784.9,1784.6,2.28318264]
["bitfinex","ETHUSD",1745378823965,32.73932337,1785.0,1784.6,2.28318264]
["bitfinex","ETHUSD",1745378824164,29.16925884,1785.0,1784.6,2.28318264]
["bitfinex","ETHUSD",1745378824356,29.16922699,1785.0,1784.6,2.28318264]
["bitfinex","ETHUSD",1745378824559,33.24348126,1785.0,1784.6,2.28318264]
["bitfinex","ETHUSD",1745378824761,38.28575947,1785.0,1784.6,2.28318264]
["bitfinex","ETHUSD",1745378824965,5.04233039,1784.9,1784.6,2.28318264]
["bitfinex","ETHUSD",1745378825383,28.20136577,1785.0,1784.6,2.28318264]
["bitfinex","ETHUSD",1745378825672,5.04358797,1784.5,1784.1,3.05008264]
["bitfinex","ETHUSD",1745378825833,10.69769947,1784.5,1784.1,3.05008264]
["bitfinex","ETHUSD",1745378826032,10.69769947,1784.5,1784.1,3.47907374]
["bitfinex","ETHUSD",1745378829340,5.04375971,1784.4,1784.1,3.47907374]
["bitfinex","ETHUSD",1745378830568,0.7706,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378830990,0.7706,1784.2,1783.9,3.01603987]
["bitfinex","ETHUSD",1745378831286,5.6541115,1784.5,1784.0,0.7669]
["bitfinex","ETHUSD",1745378831474,5.6541115,1784.5,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378833085,5.04392077,1784.4,1784.1,2.70629829]
["bitfinex","ETHUSD",1745378833585,5.04392077,1784.4,1784.1,2.28318264]
["bitfinex","ETHUSD",1745378834187,5.04400743,1784.3,1784.1,2.28318264]
["bitfinex","ETHUSD",1745378834540,5.04427754,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378834998,10.69823621,1784.3,1783.9,2.69257119]
["bitfinex","ETHUSD",1745378836084,5.04429229,1784.2,1783.9,2.69257119]
["bitfinex","ETHUSD",1745378836276,10.69826693,1784.3,1783.9,2.69257119]
["bitfinex","ETHUSD",1745378836987,10.69826693,1784.3,1784.1,2.28318264]
["bitfinex","ETHUSD",1745378837554,5.04427754,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378838300,12.42216996,1784.3,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378840105,12.42213168,1784.3,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378840303,7.37801014,1784.3,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378840502,5.04430437,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378841814,5.04456515,1784.1,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378841983,5.04484304,1784.0,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378842178,5.82121406,1784.1,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378849135,5.82124817,1784.1,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378850289,16.46453971,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378850914,21.50904,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378851430,16.46453971,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378851916,11.4201115,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378852728,16.46454912,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378852903,21.50905909,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378853627,5.04457112,1784.1,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378854547,16.46454912,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378854747,11.4201115,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378854928,11.4201115,1784.2,1784.1,2.28318264]
["bitfinex","ETHUSD",1745378857031,5.766,1784.2,1784.1,2.28318264]
["bitfinex","ETHUSD",1745378858372,6.3426,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378858579,11.38699003,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378859575,10.81039003,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378862972,11.4201115,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378863923,5.04468822,1784.1,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378864286,11.4201115,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378864489,16.46438904,1784.2,1784.1,2.28318264]
["bitfinex","ETHUSD",1745378864701,18.69316032,1784.2,1783.9,3.05608264]
["bitfinex","ETHUSD",1745378864878,5.0445919,1784.1,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378865201,5.04484304,1784.0,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378865404,5.0445919,1784.1,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378865714,7.41837431,1784.1,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378866001,16.46456333,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378866294,11.4201115,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378866487,16.46451346,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378866689,5.04456225,1784.1,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378867090,16.46457414,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378867775,21.50911158,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378867974,2.15091116,1784.1,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378868361,7.1955815,1784.1,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378868780,16.46449668,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378868979,21.50901418,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378869204,16.46449668,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378869406,21.50900915,1784.2,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378869789,5.04484304,1784.0,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378869997,5.0453848,1783.9,1783.7,2.28318264]
["bitfinex","ETHUSD",1745378872671,5.04540867,1783.8,1783.7,2.28318264]
["bitfinex","ETHUSD",1745378872871,5.04540867,1783.8,1783.5,6.07338264]
["bitfinex","ETHUSD",1745378873918,5.84753743,1783.7,1783.4,2.28318264]
["bitfinex","ETHUSD",1745378874208,6.43229117,1783.7,1783.4,2.28318264]
["bitfinex","ETHUSD",1745378874700,11.47822209,1783.7,1783.4,2.28318264]
["bitfinex","ETHUSD",1745378874906,6.43232849,1783.7,1783.4,2.28318264]
["bitfinex","ETHUSD",1745378876587,5.04598593,1783.6,1783.4,2.28318264]
["bitfinex","ETHUSD",1745378876783,5.04625735,1783.5,1783.4,2.28318264]
["bitfinex","ETHUSD",1745378876988,5.04616607,1783.6,1783.4,2.28318264]
["bitfinex","ETHUSD",1745378877287,5.68943805,1783.6,1783.4,2.28318264]
["bitfinex","ETHUSD",1745378877491,5.04625735,1783.5,1783.4,2.28318264]
["bitfinex","ETHUSD",1745378877828,5.0468233,1783.3,1783.2,2.28318264]
["bitfinex","ETHUSD",1745378878123,5.04735034,1783.2,1783.0,2.28318264]
["bitfinex","ETHUSD",1745378878322,5.04735034,1783.2,1782.8,3.49135893]
["bitfinex","ETHUSD",1745378878532,5.04748974,1783.1,1782.8,3.06658264]
["bitfinex","ETHUSD",1745378878687,5.84928974,1783.1,1782.8,2.28318264]
["bitfinex","ETHUSD",1745378878887,5.04777021,1783.0,1782.5,5.33477068]
["bitfinex","ETHUSD",1745378879219,5.6541115,1783.0,1782.5,0.28581586]
["bitfinex","ETHUSD",1745378879423,5.04842058,1782.8,1782.5,2.28318264]
["bitfinex","ETHUSD",1745378879917,10.70251836,1782.8,1782.5,2.28318264]
["bitfinex","ETHUSD",1745378880121,5.6541115,1782.8,1782.5,2.28318264]
["bitfinex","ETHUSD",1745378882608,5.6541115,1782.8,1782.7,2.28318264]
["bitfinex","ETHUSD",1745378882812,5.6541115,1782.8,1782.7,3.06658264]
["bitfinex","ETHUSD",1745378883211,5.84934663,1783.1,1782.7,3.06658264]
["bitfinex","ETHUSD",1745378883212,11.4081115,1783.1,1782.7,8.53219581]
["bitfinex","ETHUSD",1745378883440,5.6541115,1783.1,1783.0,3.06658264]
["bitfinex","ETHUSD",1745378883594,11.4081115,1783.4,1783.0,8.11412424]
["bitfinex","ETHUSD",1745378883800,11.4081115,1783.4,1783.2,2.28318264]
["bitfinex","ETHUSD",1745378883998,13.13372984,1783.4,1783.2,2.28318264]
["bitfinex","ETHUSD",1745378884226,11.4081115,1783.4,1783.2,2.28318264]
["bitfinex","ETHUSD",1745378884394,5.754,1783.4,1783.2,2.28318264]
["bitfinex","ETHUSD",1745378885730,5.754,1783.4,1783.2,2.70739629]
["bitfinex","ETHUSD",1745378886606,5.754,1783.4,1783.2,7.75450165]
["bitfinex","ETHUSD",1745378886803,5.754,1783.4,1783.3,5.8361233]
["bitfinex","ETHUSD",1745378887007,5.6541115,1783.7,1783.3,7.19518579]
["bitfinex","ETHUSD",1745378887327,5.6541115,1783.7,1783.5,2.28318264]
["bitfinex","ETHUSD",1745378887516,10.69992976,1783.7,1783.3,3.07248264]
["bitfinex","ETHUSD",1745378887929,10.69993933,1783.7,1783.3,2.28318264]
["bitfinex","ETHUSD",1745378888725,5.04610218,1783.6,1783.3,2.28318264]
["bitfinex","ETHUSD",1745378888925,6.31159383,1783.5,1783.2,0.42421365]
["bitfinex","ETHUSD",1745378889228,6.31159383,1783.5,1783.0,5.04752004]
["bitfinex","ETHUSD",1745378889229,5.04678354,1783.4,1783.0,2.28318264]
["bitfinex","ETHUSD",1745378889928,5.04728909,1783.2,1782.8,3.07248264]
["bitfinex","ETHUSD",1745378890226,10.70140059,1783.2,1782.8,3.07248264]
["bitfinex","ETHUSD",1745378890428,5.6541115,1783.2,1782.8,3.07248264]
["bitfinex","ETHUSD",1745378890620,5.6541115,1783.2,1783.0,2.28318264]
["bitfinex","ETHUSD",1745378893340,0.7606,1783.1,1783.0,2.28318264]
["bitfinex","ETHUSD",1745378893504,0.7606,1783.1,1782.9,2.28318264]
["bitfinex","ETHUSD",1745378895504,5.6541115,1783.2,1782.9,3.07248264]
["bitfinex","ETHUSD",1745378896543,10.7012307,1783.2,1782.9,3.07248264]
["bitfinex","ETHUSD",1745378896851,10.7012307,1783.2,1782.9,2.28318264]
["bitfinex","ETHUSD",1745378897351,5.6541115,1783.2,1782.9,2.28318264]
["bitfinex","ETHUSD",1745378898518,10.70133989,1783.2,1782.9,2.28318264]
["bitfinex","ETHUSD",1745378898720,12.9276288,1783.2,1782.9,2.28318264]
["bitfinex","ETHUSD",1745378900352,12.9276288,1783.2,1783.0,3.52272727]
["bitfinex","ETHUSD",1745378902720,5.04738937,1783.1,1783.0,3.52272727]
["bitfinex","ETHUSD",1745378902919,7.88040041,1783.2,1783.0,3.52272727]
["bitfinex","ETHUSD",1745378902920,12.92770584,1783.2,1783.0,3.52272727]
["bitfinex","ETHUSD",1745378903119,5.04738937,1783.1,1783.0,3.52272727]
["bitfinex","ETHUSD",1745378903363,6.84489889,1783.1,1783.0,3.52272727]
["bitfinex","ETHUSD",1745378905055,7.63829889,1783.1,1783.0,3.52272727]
["bitfinex","ETHUSD",1745378907076,13.29241039,1783.1,1783.0,3.52272727]
["bitfinex","ETHUSD",1745378908563,16.29241039,1783.1,1783.0,3.52272727]
["bitfinex","ETHUSD",1745378912021,5.6541115,1783.1,1783.0,5.80590991]
["bitfinex","ETHUSD",1745378913841,10.70025374,1783.6,1783.1,0.8022]
["bitfinex","ETHUSD",1745378914053,16.44132469,1783.6,1783.4,2.28318264]
["bitfinex","ETHUSD",1745378914360,6.11628272,1783.5,1783.2,2.28318264]
["bitfinex","ETHUSD",1745378915032,11.1628119,1783.5,1783.2,2.28318264]
["bitfinex","ETHUSD",1745378915239,11.3951115,1783.6,1783.2,2.28318264]
["bitfinex","ETHUSD",1745378915433,11.3951115,1783.6,1783.4,2.28318264]
["bitfinex","ETHUSD",1745378917766,11.3951115,1783.6,1783.4,3.10248264]
["bitfinex","ETHUSD",1745378918271,11.3951115,1783.6,1783.4,2.28318264]
["bitfinex","ETHUSD",1745378918574,16.44112864,1783.6,1783.4,2.28318264]
["bitfinex","ETHUSD",1745378918740,5.04625735,1783.5,1783.1,2.28318264]
["bitfinex","ETHUSD",1745378918941,5.04665287,1783.4,1783.1,2.28318264]
["bitfinex","ETHUSD",1745378919451,5.04693021,1783.3,1783.1,2.28318264]
["bitfinex","ETHUSD",1745378919635,5.04665287,1783.4,1783.1,2.28318264]
["bitfinex","ETHUSD",1745378920741,5.0463711,1783.5,1783.1,2.28318264]
["bitfinex","ETHUSD",1745378920948,5.04657031,1783.4,1783.1,2.28318264]
["bitfinex","ETHUSD",1745378922583,5.04635853,1783.5,1783.1,2.28318264]
["bitfinex","ETHUSD",1745378922973,5.04627615,1783.5,1783.3,2.28318264]
["bitfinex","ETHUSD",1745378923181,10.0928089,1783.5,1783.3,2.28318264]
["bitfinex","ETHUSD",1745378923366,12.32405094,1783.5,1783.3,2.28318264]
["bitfinex","ETHUSD",1745378923576,5.04664479,1783.4,1783.1,2.28318264]
["bitfinex","ETHUSD",1745378924185,16.44126464,1783.6,1783.3,2.28318264]
["bitfinex","ETHUSD",1745378924487,16.44126464,1783.6,1783.3,3.10248264]
["bitfinex","ETHUSD",1745378924674,1.64412646,1783.5,1783.3,3.10248264]
["bitfinex","ETHUSD",1745378927392,16.44126464,1783.6,1783.3,3.10248264]
["bitfinex","ETHUSD",1745378927590,5.04625863,1783.5,1783.3,3.10248264]
["bitfinex","ETHUSD",1745378928599,11.3951115,1783.6,1783.1,3.10248264]
["bitfinex","ETHUSD",1745378928798,5.04665502,1783.4,1783.1,3.10248264]
["bitfinex","ETHUSD",1745378928959,5.0464148,1783.5,1783.1,3.76500363]
["bitfinex","ETHUSD",1745378929168,5.04419996,1784.3,1783.1,3.76500363]
["bitfinex","ETHUSD",1745378929169,6.4786115,1784.8,1783.9,0.8193]
["bitfinex","ETHUSD",1745378929394,6.4786115,1784.8,1783.9,3.10248264]
["bitfinex","ETHUSD",1745378929395,5.04399484,1784.3,1783.9,3.10248264]
["bitfinex","ETHUSD",1745378929677,5.5488507,1784.2,1783.7,3.10248264]
["bitfinex","ETHUSD",1745378929905,5.04496495,1784.0,1783.7,0.8193]
["bitfinex","ETHUSD",1745378930100,10.76972567,1784.1,1783.7,0.8193]
["bitfinex","ETHUSD",1745378930307,1.07697257,1784.0,1783.7,0.8193]
["bitfinex","ETHUSD",1745378930867,6.12185929,1784.0,1783.6,0.42329834]
["bitfinex","ETHUSD",1745378931207,1.07697257,1784.0,1783.5,3.05128264]
["bitfinex","ETHUSD",1745378931361,6.12182808,1784.0,1783.5,3.05128264]
["bitfinex","ETHUSD",1745378931556,0.61218281,1783.9,1783.5,3.05128264]
["bitfinex","ETHUSD",1745378932161,0.61218281,1783.9,1783.5,2.28318264]
["bitfinex","ETHUSD",1745378932463,5.85201983,1783.8,1783.4,0.4276942]
["bitfinex","ETHUSD",1745378932659,0.8065,1783.8,1783.3,3.05128264]
["bitfinex","ETHUSD",1745378933059,0.8065,1783.8,1783.3,4.16111693]
["bitfinex","ETHUSD",1745378933598,0.8065,1783.8,1783.3,9.20792731]
["bitfinex","ETHUSD",1745378933914,5.65733024,1783.9,1783.5,2.28318264]
["bitfinex","ETHUSD",1745378935002,0.61218281,1783.9,1783.5,2.28318264]
["bitfinex","ETHUSD",1745378935879,5.65731159,1783.9,1783.5,2.28318264]
["bitfinex","ETHUSD",1745378936298,5.6541115,1783.8,1783.5,2.28318264]
["bitfinex","ETHUSD",1745378938906,5.6541115,1783.8,1783.7,2.28318264]
["bitfinex","ETHUSD",1745378941576,5.6541115,1783.8,1783.6,2.28318264]
["bitfinex","ETHUSD",1745378944104,5.6541115,1783.8,1783.6,5.28318264]
["bitfinex","ETHUSD",1745378944598,5.6541115,1783.8,1783.6,6.31612198]
["bitfinex","ETHUSD",1745378944807,5.6541115,1783.8,1783.7,0.7681]
["bitfinex","ETHUSD",1745378946897,5.725,1784.1,1783.7,3.7681]
["bitfinex","ETHUSD",1745378947115,5.725,1784.1,1783.9,2.28318264]
["bitfinex","ETHUSD",1745378948613,5.725,1784.1,1783.9,5.28318264]
["bitfinex","ETHUSD",1745378949315,5.725,1784.1,1783.9,6.31603997]
["bitfinex","ETHUSD",1745378949516,5.725,1784.1,1784.0,0.8107]
["bitfinex","ETHUSD",1745378950717,5.725,1784.1,1784.0,1.23989535]
["bitfinex","ETHUSD",1745378950937,5.6541115,1784.3,1784.0,4.23989535]
["bitfinex","ETHUSD",1745378951145,6.5357,1784.5,1784.2,2.28318264]
["bitfinex","ETHUSD",1745378951502,5.724,1784.5,1784.2,2.28318264]
["bitfinex","ETHUSD",1745378952224,5.724,1784.5,1784.4,2.28318264]
["bitfinex","ETHUSD",1745378952414,5.6541115,1784.7,1784.4,3.11628264]
["bitfinex","ETHUSD",1745378952613,5.6541115,1784.7,1784.6,2.28318264]
["bitfinex","ETHUSD",1745378955543,6.4853115,1784.7,1784.6,2.28318264]
["bitfinex","ETHUSD",1745378955744,6.4853115,1784.7,1784.4,2.28318264]
["bitfinex","ETHUSD",1745378955745,5.04326789,1784.6,1784.4,2.28318264]
["bitfinex","ETHUSD",1745378955957,12.1768297,1784.7,1784.4,2.28318264]
["bitfinex","ETHUSD",1745378956135,12.17684218,1784.7,1784.4,2.28318264]
["bitfinex","ETHUSD",1745378956307,5.04337071,1784.6,1784.4,2.28318264]
["bitfinex","ETHUSD",1745378956512,0.50433707,1784.5,1784.4,2.28318264]
["bitfinex","ETHUSD",1745378957711,5.54789023,1784.5,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378958143,11.20200173,1784.5,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378959432,6.15844857,1784.5,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378959836,11.2019157,1784.5,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378960034,6.15844857,1784.5,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378960256,11.20188845,1784.5,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378962049,6.15844857,1784.5,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378962948,11.20190964,1784.5,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378963149,1.12019096,1784.4,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378963849,6.16390313,1784.4,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378964151,6.91730313,1784.4,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378968621,12.57141463,1784.4,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378968951,12.57141463,1784.4,1784.1,2.28318264]
["bitfinex","ETHUSD",1745378970051,1.25714146,1784.3,1784.1,2.28318264]
["bitfinex","ETHUSD",1745378970350,12.57141463,1784.4,1784.1,2.28318264]
["bitfinex","ETHUSD",1745378970553,5.6541115,1784.4,1784.3,2.28318264]
["bitfinex","ETHUSD",1745378971425,5.6541115,1784.9,1784.4,5.83895698]
["bitfinex","ETHUSD",1745378971658,5.6541115,1784.9,1784.8,2.28318264]
["bitfinex","ETHUSD",1745378971860,6.79949776,1784.9,1784.8,2.28318264]
["bitfinex","ETHUSD",1745378972166,11.84179704,1784.9,1784.8,2.28318264]
["bitfinex","ETHUSD",1745378972540,6.79949776,1784.9,1784.8,2.28318264]
["bitfinex","ETHUSD",1745378972739,5.6541115,1784.9,1784.8,2.28318264]
["bitfinex","ETHUSD",1745378976581,11.3611115,1785.1,1784.9,0.7672]
["bitfinex","ETHUSD",1745378976740,11.3611115,1785.1,1785.0,2.28318264]
["bitfinex","ETHUSD",1745378976940,5.6541115,1785.1,1785.0,2.28318264]
["bitfinex","ETHUSD",1745378978674,7.48358649,1785.1,1784.7,3.05038264]
["bitfinex","ETHUSD",1745378979179,12.52547196,1785.1,1784.9,2.28318264]
["bitfinex","ETHUSD",1745378979343,5.6541115,1785.1,1784.9,2.28318264]
["bitfinex","ETHUSD",1745378979675,10.69588601,1785.1,1784.9,2.28318264]
["bitfinex","ETHUSD",1745378980180,5.6541115,1785.1,1784.9,2.28318264]
["bitfinex","ETHUSD",1745378982338,5.6541115,1785.1,1785.0,0.7672]
["bitfinex","ETHUSD",1745378983183,5.6541115,1785.1,1784.9,3.05038264]
["bitfinex","ETHUSD",1745378983379,5.6541115,1785.1,1784.9,3.3554209]
["bitfinex","ETHUSD",1745378984278,5.6541115,1785.1,1785.0,0.7672]
["bitfinex","ETHUSD",1745378984591,0.1,1785.4,1785.3,9.35836955]
["bitfinex","ETHUSD",1745378984849,5.03902337,1786.1,1785.8,2.28318264]
["bitfinex","ETHUSD",1745378984998,5.03932338,1786.0,1785.7,2.28318264]
["bitfinex","ETHUSD",1745378985161,5.79894847,1786.1,1785.7,2.28318264]
["bitfinex","ETHUSD",1745378985800,10.83812129,1786.1,1785.7,2.28318264]
["bitfinex","ETHUSD",1745378985958,5.79895195,1786.1,1785.7,2.28318264]
["bitfinex","ETHUSD",1745378987212,0.5115597,1786.4,1786.0,0.7672]
["bitfinex","ETHUSD",1745378987422,5.54984234,1786.4,1786.1,2.28318264]
["bitfinex","ETHUSD",1745378987562,5.59333165,1786.3,1786.1,2.28318264]
["bitfinex","ETHUSD",1745378987762,0.55498423,1786.3,1786.1,2.28318264]
["bitfinex","ETHUSD",1745378987996,5.54984234,1786.4,1786.1,2.28318264]
["bitfinex","ETHUSD",1745378988604,0.5115597,1786.4,1786.3,2.28318264]
["bitfinex","ETHUSD",1745378989208,5.54987646,1786.4,1786.1,2.28318264]
["bitfinex","ETHUSD",1745378989688,0.7599,1786.3,1786.1,2.28318264]
["bitfinex","ETHUSD",1745378989890,0.7599,1786.3,1785.6,2.28318264]
["bitfinex","ETHUSD",1745378990089,5.03917994,1786.1,1785.6,3.05038264]
["bitfinex","ETHUSD",1745378990393,5.03975441,1785.9,1785.6,3.39666465]
["bitfinex","ETHUSD",1745378990703,5.03971673,1785.9,1785.6,3.39666465]
["bitfinex","ETHUSD",1745378991089,5.03975951,1785.8,1785.6,2.28318264]
["bitfinex","ETHUSD",1745378992010,5.03963537,1785.9,1785.6,2.28318264]
["bitfinex","ETHUSD",1745378992623,5.83870482,1786.0,1785.6,2.28318264]
["bitfinex","ETHUSD",1745378992827,5.03947701,1785.9,1785.6,2.28318264]
["bitfinex","ETHUSD",1745378993116,5.0395004,1785.9,1785.6,2.28318264]
["bitfinex","ETHUSD",1745378993426,5.83877329,1786.0,1785.6,2.28318264]
["bitfinex","ETHUSD",1745378993724,5.03958026,1785.9,1785.6,2.28318264]
["bitfinex","ETHUSD",1745378994108,5.83876097,1786.0,1785.6,2.28318264]
["bitfinex","ETHUSD",1745378994426,5.03936097,1786.0,1785.8,2.28318264]
["bitfinex","ETHUSD",1745378994611,10.72804398,1786.1,1785.9,0.7932]
["bitfinex","ETHUSD",1745378994918,16.38215548,1786.1,1785.9,0.7932]
["bitfinex","ETHUSD",1745378995121,5.03919372,1786.0,1785.8,2.28318264]
["bitfinex","ETHUSD",1745378995302,10.69309789,1786.1,1785.8,2.5908209]
["bitfinex","ETHUSD",1745378995488,10.69309789,1786.1,1785.8,2.28318264]
["bitfinex","ETHUSD",1745378996642,5.03934613,1786.0,1785.7,0.7932]
["bitfinex","ETHUSD",1745378996805,5.03957949,1785.9,1785.7,0.7932]
["bitfinex","ETHUSD",1745378997207,5.03935359,1786.0,1785.7,0.7932]
["bitfinex","ETHUSD",1745378997526,11.49253551,1786.1,1785.8,2.28318264]
["bitfinex","ETHUSD",1745378997711,13.69313551,1786.1,1786.0,2.28318264]
["bitfinex","ETHUSD",1745378997907,8.6541115,1786.1,1786.0,2.28318264]
["bitfinex","ETHUSD",1745378998145,13.69302309,1786.1,1786.0,2.28318264]
["bitfinex","ETHUSD",1745378998716,5.6541115,1786.1,1786.0,2.28318264]
["bitfinex","ETHUSD",1745378998902,6.1656712,1786.4,1786.0,2.28318264]
["bitfinex","ETHUSD",1745378999107,11.20388403,1786.4,1786.3,2.28318264]
["bitfinex","ETHUSD",1745378999620,6.1656712,1786.4,1786.3,2.28318264]
["bitfinex","ETHUSD",1745379000022,11.20373658,1786.4,1786.3,2.28318264]
["bitfinex","ETHUSD",1745379000543,11.20373658,1786.4,1786.1,0.7932]
["bitfinex","ETHUSD",1745379000544,5.03838088,1786.3,1786.1,3.07638264]
["bitfinex","ETHUSD",1745379000912,11.20384214,1786.4,1786.1,3.07638264]
["bitfinex","ETHUSD",1745379000913,11.20394584,1786.4,1786.1,3.07638264]
["bitfinex","ETHUSD",1745379001112,6.1656712,1786.4,1786.3,2.28318264]
["bitfinex","ETHUSD",1745379002040,11.20373658,1786.4,1786.2,2.28318264]
["bitfinex","ETHUSD",1745379003250,5.03834742,1786.3,1786.2,2.28318264]
["bitfinex","ETHUSD",1745379004155,11.20386396,1786.4,1786.2,2.28318264]
["bitfinex","ETHUSD",1745379004672,5.03834742,1786.3,1786.2,2.28318264]
["bitfinex","ETHUSD",1745379005612,6.1656712,1786.4,1786.2,3.06808264]
["bitfinex","ETHUSD",1745379006521,11.20375606,1786.4,1786.2,3.06808264]
["bitfinex","ETHUSD",1745379006723,6.1656712,1786.4,1786.2,3.06808264]
["bitfinex","ETHUSD",1745379006947,5.03834742,1786.3,1786.2,2.28318264]
["bitfinex","ETHUSD",1745379007832,12.37427506,1786.4,1786.2,2.28318264]
["bitfinex","ETHUSD",1745379008035,11.2039176,1786.4,1786.2,2.28318264]
["bitfinex","ETHUSD",1745379008760,11.20384362,1786.4,1786.2,2.28318264]
["bitfinex","ETHUSD",1745379008959,5.03834742,1786.3,1786.2,2.28318264]
["bitfinex","ETHUSD",1745379009561,5.03891159,1786.1,1785.9,2.28318264]
["bitfinex","ETHUSD",1745379009747,5.03884496,1786.2,1785.9,3.06808264]
["bitfinex","ETHUSD",1745379010244,5.03894609,1786.1,1785.9,3.06808264]
["bitfinex","ETHUSD",1745379010447,5.03894609,1786.1,1785.9,2.28318264]
["bitfinex","ETHUSD",1745379010649,5.0386439,1786.2,1785.9,2.28318264]
["bitfinex","ETHUSD",1745379011157,10.07750881,1786.2,1785.9,2.28318264]
["bitfinex","ETHUSD",1745379011669,5.0386439,1786.2,1785.9,2.28318264]
["bitfinex","ETHUSD",1745379011868,5.03899231,1786.1,1785.9,2.28318264]
["bitfinex","ETHUSD",1745379013869,0.8261,1786.0,1785.6,2.28318264]
["bitfinex","ETHUSD",1745379014029,0.8261,1785.7,1785.4,2.28318264]
["bitfinex","ETHUSD",1745379014226,5.04016212,1785.7,1785.4,5.28318264]
["bitfinex","ETHUSD",1745379014432,5.04016212,1785.7,1785.4,5.8899909]
["bitfinex","ETHUSD",1745379014908,5.03975809,1785.8,1785.4,2.28318264]
["bitfinex","ETHUSD",1745379015156,5.04025891,1785.7,1785.4,2.28318264]
["bitfinex","ETHUSD",1745379015562,10.08052687,1785.7,1785.4,2.28318264]
["bitfinex","ETHUSD",1745379015778,5.04060487,1785.5,1785.4,2.28318264]
["bitfinex","ETHUSD",1745379016273,5.04060487,1785.5,1785.2,2.28318264]
["bitfinex","ETHUSD",1745379016585,5.6541115,1785.8,1785.5,3.7849]
["bitfinex","ETHUSD",1745379016746,5.6541115,1785.8,1785.7,2.28318264]
["bitfinex","ETHUSD",1745379017632,5.78597124,1785.8,1785.7,2.28318264]
["bitfinex","ETHUSD",1745379017839,5.78597124,1785.8,1785.6,2.28318264]
["bitfinex","ETHUSD",1745379018336,5.78597124,1785.8,1785.6,2.63165058]
["bitfinex","ETHUSD",1745379018554,5.78597124,1785.8,1785.6,2.28318264]
["bitfinex","ETHUSD",1745379021294,0.13185974,1785.8,1785.6,5.28318264]
["bitfinex","ETHUSD",1745379021594,11.3411115,1786.0,1785.7,5.92733481]
["bitfinex","ETHUSD",1745379021787,5.6541115,1786.2,1785.7,5.92714433]
["bitfinex","ETHUSD",1745379021961,5.6541115,1786.2,1785.9,2.28318264]
["bitfinex","ETHUSD",1745379023190,10.69276295,1786.2,1785.9,2.28318264]
["bitfinex","ETHUSD",1745379023793,5.6541115,1786.2,1785.9,2.28318264]
["bitfinex","ETHUSD",1745379024148,5.6541115,1786.3,1785.9,2.5946309]
["bitfinex","ETHUSD",1745379024350,5.85870962,1786.2,1785.8,2.28318264]
["bitfinex","ETHUSD",1745379025263,0.8199,1786.2,1785.8,2.28318264]
["bitfinex","ETHUSD",1745379025465,5.85853037,1786.2,1785.8,2.28318264]
["bitfinex","ETHUSD",1745379027606,11.51257478,1786.3,1785.9,0.8313]
["bitfinex","ETHUSD",1745379027766,11.51257478,1786.3,1786.0,2.28318264]
["bitfinex","ETHUSD",1745379027962,6.4740115,1786.3,1786.0,2.28318264]
["bitfinex","ETHUSD",1745379028203,5.6541115,1786.3,1786.0,2.28318264]
["bitfinex","ETHUSD",1745379029022,5.6541115,1786.3,1786.0,2.70977797]
["bitfinex","ETHUSD",1745379029319,0.5115597,1786.4,1786.1,3.8313]
["bitfinex","ETHUSD",1745379029610,0.5115597,1786.4,1786.3,0.8313]
["bitfinex","ETHUSD",1745379030804,0.5115597,1786.4,1786.3,3.8313]
["bitfinex","ETHUSD",1745379031416,0.5115597,1786.4,1786.3,3.0]
["bitfinex","ETHUSD",1745379033577,0.5115597,1786.4,1786.3,3.8313]
["bitfinex","ETHUSD",1745379033788,0.5115597,1786.4,1786.3,4.9849049]
["bitfinex","ETHUSD",1745379034514,0.5115597,1786.4,1786.3,3.8313]
["bitfinex","ETHUSD",1745379034990,0.5,1786.5,1786.3,10.37750558]
["bitfinex","ETHUSD",1745379035191,0.5,1786.5,1786.4,0.8313]
["bitfinex","ETHUSD",1745379035526,0.5,1786.5,1786.4,5.86936538]
["bitfinex","ETHUSD",1745379035725,0.5,1786.5,1786.4,7.4884536]
["bitfinex","ETHUSD",1745379035884,0.5,1786.5,1786.4,2.45038822]
["bitfinex","ETHUSD",1745379036086,0.5,1786.5,1786.4,7.4884536]
["bitfinex","ETHUSD",1745379036499,0.62808967,1786.5,1786.4,9.77163624]
["bitfinex","ETHUSD",1745379036822,0.62808967,1786.5,1786.4,7.4884536]
["bitfinex","ETHUSD",1745379038196,0.5,1786.5,1786.4,7.4884536]
["bitfinex","ETHUSD",1745379038429,0.5,1786.5,1786.4,2.45038822]
["bitfinex","ETHUSD",1745379038649,0.7558,1786.1,1785.5,0.41659675]
["bitfinex","ETHUSD",1745379038917,5.04006793,1785.7,1785.4,2.28318264]
["bitfinex","ETHUSD",1745379039416,5.79574517,1785.8,1785.4,2.28318264]
["bitfinex","ETHUSD",1745379039621,0.7558,1785.8,1785.4,2.5938009]
["bitfinex","ETHUSD",1745379039812,0.7558,1785.8,1785.4,5.5938009]
["bitfinex","ETHUSD",1745379040385,0.7558,1785.8,1785.4,2.5938009]
["bitfinex","ETHUSD",1745379040597,0.7558,1786.0,1785.6,2.28318264]
["bitfinex","ETHUSD",1745379040820,0.7558,1786.0,1785.6,3.10618264]
["bitfinex","ETHUSD",1745379041124,5.7951312,1786.0,1785.6,3.7168009]
["bitfinex","ETHUSD",1745379041323,0.7558,1786.0,1785.6,3.7168009]
["bitfinex","ETHUSD",1745379041525,0.7558,1786.0,1785.5,2.28318264]
["bitfinex","ETHUSD",1745379041702,5.03947656,1785.9,1785.5,2.28318264]
["bitfinex","ETHUSD",1745379041901,5.79514644,1786.0,1785.5,2.28318264]
["bitfinex","ETHUSD",1745379042118,5.79514644,1786.0,1785.5,5.28318264]
["bitfinex","ETHUSD",1745379042321,0.7558,1786.0,1785.5,10.37974663]
["bitfinex","ETHUSD",1745379042696,0.7558,1786.0,1785.6,1.03797466]
["bitfinex","ETHUSD",1745379042891,5.79499413,1786.0,1785.6,1.03797466]
["bitfinex","ETHUSD",1745379044025,5.03948624,1785.9,1785.6,1.03797466]
["bitfinex","ETHUSD",1745379044226,5.79515657,1786.0,1785.5,2.28318264]
["bitfinex","ETHUSD",1745379044525,10.83460477,1786.0,1785.5,2.28318264]
["bitfinex","ETHUSD",1745379044731,11.44926807,1786.0,1785.5,2.28318264]
["bitfinex","ETHUSD",1745379044959,16.48870985,1786.0,1785.5,2.28318264]
["bitfinex","ETHUSD",1745379045118,11.44926807,1786.0,1785.5,2.28318264]
["bitfinex","ETHUSD",1745379045316,5.03965873,1785.9,1785.5,1.03240127]
["bitfinex","ETHUSD",1745379045518,5.03965873,1785.9,1785.5,2.28318264]
["bitfinex","ETHUSD",1745379046332,11.44926662,1786.0,1785.5,2.28318264]
["bitfinex","ETHUSD",1745379047832,6.4099115,1786.0,1785.3,3.10618264]
["bitfinex","ETHUSD",1745379048011,5.03988398,1785.8,1785.4,3.0]
["bitfinex","ETHUSD",1745379048209,5.04081504,1785.5,1785.1,0.823]
["bitfinex","ETHUSD",1745379048411,0.7558,1785.6,1785.2,3.0]
["bitfinex","ETHUSD",1745379048618,5.79618485,1785.6,1785.2,3.61061826]
["bitfinex","ETHUSD",1745379048828,0.7558,1785.6,1785.2,0.61061826]
["bitfinex","ETHUSD",1745379049133,5.04014712,1785.7,1785.2,3.61061826]
["bitfinex","ETHUSD",1745379049322,5.79573897,1785.8,1785.3,2.28318264]
["bitfinex","ETHUSD",1745379049514,5.79573897,1785.8,1785.4,3.823]
["bitfinex","ETHUSD",1745379050002,10.83576812,1785.8,1785.4,3.823]
["bitfinex","ETHUSD",1745379050208,5.04101709,1785.4,1785.2,2.28318264]
["bitfinex","ETHUSD",1745379050407,5.79580643,1785.8,1785.2,2.28318264]
["bitfinex","ETHUSD",1745379050408,5.0403253,1785.6,1785.2,2.28318264]
["bitfinex","ETHUSD",1745379050602,5.04066271,1785.5,1785.2,2.28318264]
["bitfinex","ETHUSD",1745379050830,5.04119048,1785.3,1785.1,2.28318264]
["bitfinex","ETHUSD",1745379051033,5.6541115,1785.3,1785.0,2.28318264]
["bitfinex","ETHUSD",1745379051709,5.6541115,1785.3,1785.1,0.7716]
["bitfinex","ETHUSD",1745379051917,0.55,1785.1,1783.9,1.06364491]
["bitfinex","ETHUSD",1745379052105,5.04324344,1784.6,1784.3,2.28318264]
["bitfinex","ETHUSD",1745379052304,5.04341113,1784.6,1784.3,3.05478264]
["bitfinex","ETHUSD",1745379052606,5.04366059,1784.5,1784.1,3.15478264]
["bitfinex","ETHUSD",1745379052807,5.04366059,1784.5,1784.2,3.0]
["bitfinex","ETHUSD",1745379053026,5.04297518,1784.7,1784.3,2.28318264]
["bitfinex","ETHUSD",1745379053225,5.82004668,1784.8,1784.3,2.28318264]
["bitfinex","ETHUSD",1745379053743,5.82004668,1784.8,1784.4,3.0]
["bitfinex","ETHUSD",1745379053930,5.04286801,1784.7,1784.4,3.0]
["bitfinex","ETHUSD",1745379058216,5.04317585,1784.6,1784.4,3.0]
["bitfinex","ETHUSD",1745379058916,12.0964115,1785.0,1784.5,0.7716]
["bitfinex","ETHUSD",1745379059114,5.6541115,1785.0,1784.7,2.28318264]
["bitfinex","ETHUSD",1745379059337,10.69633751,1785.0,1784.7,2.28318264]
["bitfinex","ETHUSD",1745379059747,5.6541115,1785.0,1784.5,3.05478264]
["bitfinex","ETHUSD",1745379059973,5.04263333,1784.8,1784.5,3.05478264]
["bitfinex","ETHUSD",1745379060152,5.04263333,1784.8,1784.5,3.3602609]
["bitfinex","ETHUSD",1745379061023,5.04246616,1784.9,1784.5,3.3602609]
["bitfinex","ETHUSD",1745379061644,5.0426128,1784.8,1784.5,3.3602609]
["bitfinex","ETHUSD",1745379062017,5.04246616,1784.9,1784.5,3.3602609]
["bitfinex","ETHUSD",1745379062217,10.08500484,1784.9,1784.6,3.0]
["bitfinex","ETHUSD",1745379062418,5.04260108,1784.8,1784.6,3.0]
["bitfinex","ETHUSD",1745379062832,5.04286434,1784.7,1784.6,3.0]
["bitfinex","ETHUSD",1745379063039,5.04286434,1784.7,1784.5,2.28318264]
["bitfinex","ETHUSD",1745379063432,5.04327535,1784.6,1784.4,3.0]
["bitfinex","ETHUSD",1745379065982,5.0435505,1784.5,1784.3,3.05478264]
["bitfinex","ETHUSD",1745379066298,5.04327535,1784.6,1784.3,3.05478264]
["bitfinex","ETHUSD",1745379067167,5.6541115,1784.8,1784.5,2.28318264]
["bitfinex","ETHUSD",1745379067514,5.6541115,1784.8,1784.7,2.28318264]
["bitfinex","ETHUSD",1745379067680,5.6541115,1784.8,1784.7,5.8882909]
["bitfinex","ETHUSD",1745379067878,5.668,1785.1,1784.7,5.8882909]
["bitfinex","ETHUSD",1745379068061,5.668,1785.1,1784.8,3.0]
["bitfinex","ETHUSD",1745379068263,5.6541115,1785.2,1784.9,2.28318264]
["bitfinex","ETHUSD",1745379068483,5.6541115,1785.2,1785.1,2.28318264]
["bitfinex","ETHUSD",1745379068786,10.70864403,1785.5,1785.1,2.28318264]
["bitfinex","ETHUSD",1745379068950,10.7087018,1785.5,1785.1,2.28318264]
["bitfinex","ETHUSD",1745379069147,5.0411001,1785.4,1785.1,2.28318264]
["bitfinex","ETHUSD",1745379069951,5.04117223,1785.3,1785.1,2.28318264]
["bitfinex","ETHUSD",1745379070150,5.04103731,1785.4,1785.1,2.28318264]
["bitfinex","ETHUSD",1745379070449,10.70874735,1785.5,1785.1,2.28318264]
["bitfinex","ETHUSD",1745379070646,10.70874735,1785.5,1785.1,5.28318264]
["bitfinex","ETHUSD",1745379070852,15.74959617,1785.5,1785.1,5.28318264]
["bitfinex","ETHUSD",1745379071048,5.0416092,1785.2,1784.9,2.28318264]
["bitfinex","ETHUSD",1745379074371,5.04173851,1785.1,1784.9,2.28318264]
["bitfinex","ETHUSD",1745379075193,5.04161423,1785.2,1784.9,2.28318264]
["bitfinex","ETHUSD",1745379075658,5.04191326,1785.1,1784.9,2.28318264]
["bitfinex","ETHUSD",1745379075861,5.04195149,1785.1,1784.9,2.28318264]
["bitfinex","ETHUSD",1745379077497,6.66246562,1785.1,1784.7,2.28318264]
["bitfinex","ETHUSD",1745379077688,5.04239607,1784.9,1784.7,2.28318264]
["bitfinex","ETHUSD",1745379079281,5.04216525,1785.0,1784.7,2.28318264]
["bitfinex","ETHUSD",1745379079775,5.04231155,1784.9,1784.7,2.28318264]
["bitfinex","ETHUSD",1745379080299,5.04220243,1785.0,1784.7,2.28318264]
["bitfinex","ETHUSD",1745379080999,10.69600102,1785.1,1784.7,2.28318264]
["bitfinex","ETHUSD",1745379081199,10.69601473,1785.1,1784.7,2.28318264]
["bitfinex","ETHUSD",1745379081510,5.6541115,1785.1,1784.9,2.28318264]
["bitfinex","ETHUSD",1745379082169,12.26957324,1785.1,1784.7,2.28318264]
["bitfinex","ETHUSD",1745379082486,5.04211313,1785.0,1784.7,2.28318264]
["bitfinex","ETHUSD",1745379084367,5.04246465,1784.9,1784.7,2.28318264]
["bitfinex","ETHUSD",1745379084574,5.0428722,1784.7,1784.5,5.28318264]
["bitfinex","ETHUSD",1745379084866,5.04275206,1784.8,1784.5,5.28318264]
["bitfinex","ETHUSD",1745379087074,5.0430259,1784.7,1784.5,5.28318264]
["bitfinex","ETHUSD",1745379087311,5.04277556,1784.8,1784.5,5.28318264]
["bitfinex","ETHUSD",1745379087514,5.04277556,1784.8,1784.1,5.48828518]
["bitfinex","ETHUSD",1745379087515,5.04313349,1784.7,1784.2,3.8268]
["bitfinex","ETHUSD",1745379087686,5.043294,1784.6,1784.3,2.28318264]
["bitfinex","ETHUSD",1745379087891,10.0866755,1784.6,1784.3,2.28318264]
["bitfinex","ETHUSD",1745379088077,5.043294,1784.6,1784.3,2.28318264]
["bitfinex","ETHUSD",1745379088408,5.04371217,1784.4,1784.3,3.0]
["bitfinex","ETHUSD",1745379091610,5.04371217,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745379092110,5.04420688,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745379092319,5.04569154,1783.7,1783.1,0.9268]
["bitfinex","ETHUSD",1745379092484,5.66,1783.6,1783.1,0.9268]
["bitfinex","ETHUSD",1745379093015,5.04710632,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745379093985,5.04702073,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745379094326,5.04710632,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745379096495,5.83350632,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745379096895,6.38350632,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745379097426,12.03761782,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745379097791,30.51361782,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745379097989,34.17061867,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745379098285,34.58877431,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745379103863,0.55,1782.7,1782.1,0.1]
["bitfinex","ETHUSD",1745379104007,10.09851568,1782.5,1782.1,0.1]
["bitfinex","ETHUSD",1745379104213,5.664,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1745379104920,5.665,1782.3,1782.1,0.1]
["bitfinex","ETHUSD",1745379105129,7.19088678,1782.5,1782.1,0.1]
["bitfinex","ETHUSD",1745379105447,5.665,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1745379105649,10.71438792,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1745379106526,5.665,1782.4,1782.1,3.1]
["bitfinex","ETHUSD",1745379106722,5.665,1782.4,1782.1,4.00051835]
["bitfinex","ETHUSD",1745379106926,5.665,1782.4,1782.1,3.1]
["bitfinex","ETHUSD",1745379107848,5.04977238,1782.3,1782.1,0.1]
["bitfinex","ETHUSD",1745379108157,5.665,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1745379108363,10.71439633,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1745379109666,15.76401725,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1745379109871,10.71439633,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1745379110374,6.38633827,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745379111544,12.04333827,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745379111932,5.83633827,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745379112155,11.49333827,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745379113947,12.04333827,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745379114152,16.20858167,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745379115265,21.86269317,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745379117148,21.31269317,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745379117479,21.86269317,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745379118448,21.89019317,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745379118644,5.05220613,1781.4,1781.3,3.65358127]
["bitfinex","ETHUSD",1745379118874,11.2131115,1781.4,1781.3,3.65358127]
["bitfinex","ETHUSD",1745379119043,16.26531763,1781.4,1781.3,3.65358127]
["bitfinex","ETHUSD",1745379120145,11.2131115,1781.4,1781.3,3.65358127]
["bitfinex","ETHUSD",1745379121458,16.26531763,1781.4,1781.3,3.65358127]
["bitfinex","ETHUSD",1745379121851,11.2131115,1781.4,1781.3,3.65358127]
["bitfinex","ETHUSD",1745379122245,16.86350129,1781.4,1781.3,3.65358127]
["bitfinex","ETHUSD",1745379123800,17.41350129,1781.4,1781.3,3.65358127]
["bitfinex","ETHUSD",1745379124007,18.22740129,1781.4,1781.3,3.65358127]
["bitfinex","ETHUSD",1745379124871,1.3639,1781.1,1781.0,0.4144525]
["bitfinex","ETHUSD",1745379125184,12.71862443,1781.1,1781.0,0.4144525]
["bitfinex","ETHUSD",1745379125385,5.69472443,1781.1,1781.0,0.4144525]
["bitfinex","ETHUSD",1745379125682,16.26716859,1781.1,1781.0,0.4144525]
["bitfinex","ETHUSD",1745379125886,16.26816859,1781.1,1781.0,0.4144525]
["bitfinex","ETHUSD",1745379126276,17.64486859,1781.1,1781.0,0.4144525]
["bitfinex","ETHUSD",1745379126582,17.09486859,1781.1,1781.0,0.4144525]
["bitfinex","ETHUSD",1745379127679,16.26816859,1781.1,1781.0,0.4144525]
["bitfinex","ETHUSD",1745379128288,18.40026279,1781.1,1781.0,0.4144525]
["bitfinex","ETHUSD",1745379130163,19.77696279,1781.1,1781.0,0.4144525]
["bitfinex","ETHUSD",1745379132763,19.22696279,1781.1,1781.0,0.4144525]
["bitfinex","ETHUSD",1745379132992,5.5541115,1781.1,1781.0,1.1660525]
["bitfinex","ETHUSD",1745379133159,5.5541115,1781.1,1781.0,3.45665791]
["bitfinex","ETHUSD",1745379133361,5.662,1781.4,1781.0,11.50985154]
["bitfinex","ETHUSD",1745379133583,5.662,1781.4,1781.3,0.7516]
["bitfinex","ETHUSD",1745379133756,11.2161115,1781.5,1781.3,0.7516]
["bitfinex","ETHUSD",1745379134161,5.5541115,1781.5,1781.3,4.05582054]
["bitfinex","ETHUSD",1745379134361,5.5541115,1781.5,1781.4,5.29060541]
["bitfinex","ETHUSD",1745379134671,5.662,1781.6,1781.4,6.04220541]
["bitfinex","ETHUSD",1745379134870,11.2161115,1781.8,1781.4,6.04220541]
["bitfinex","ETHUSD",1745379135072,11.2161115,1781.8,1781.4,7.18208341]
["bitfinex","ETHUSD",1745379135699,11.2161115,1781.8,1781.5,0.7516]
["bitfinex","ETHUSD",1745379136781,5.5541115,1781.8,1781.7,3.7516]
["bitfinex","ETHUSD",1745379137096,5.662,1782.4,1782.0,0.7516]
["bitfinex","ETHUSD",1745379137295,5.5541115,1782.5,1782.4,0.7516]
["bitfinex","ETHUSD",1745379138270,5.5541115,1782.5,1782.4,3.7516]
["bitfinex","ETHUSD",1745379139279,5.5541115,1782.5,1782.4,0.7516]
["bitfinex","ETHUSD",1745379141602,10.60279891,1782.7,1782.4,0.7516]
["bitfinex","ETHUSD",1745379142206,5.5541115,1782.7,1782.4,0.7516]
["bitfinex","ETHUSD",1745379142797,5.5541115,1782.9,1782.6,0.8002]
["bitfinex","ETHUSD",1745379143112,5.5541115,1782.9,1782.6,1.18583023]
["bitfinex","ETHUSD",1745379144191,5.5541115,1782.9,1782.6,6.23462358]
["bitfinex","ETHUSD",1745379144386,5.5541115,1782.9,1782.7,5.53469515]
["bitfinex","ETHUSD",1745379144603,5.5541115,1783.3,1782.9,0.8002]
["bitfinex","ETHUSD",1745379144804,0.1,1783.4,1783.2,3.0]
["bitfinex","ETHUSD",1745379145876,0.1,1783.4,1783.3,0.8002]
["bitfinex","ETHUSD",1745379146404,0.1,1783.4,1783.3,5.8470233]
["bitfinex","ETHUSD",1745379146607,0.1,1783.4,1783.3,12.77112512]
["bitfinex","ETHUSD",1745379148184,0.1,1783.4,1783.3,13.32112512]
["bitfinex","ETHUSD",1745379148804,0.1,1783.4,1783.3,12.77112512]
["bitfinex","ETHUSD",1745379149174,0.1,1783.4,1783.3,7.72430182]
["bitfinex","ETHUSD",1745379149372,0.1,1783.4,1783.3,11.38171845]
["bitfinex","ETHUSD",1745379149576,0.1,1783.4,1783.3,6.33489515]
["bitfinex","ETHUSD",1745379149805,0.1,1783.4,1783.3,0.8002]
["bitfinex","ETHUSD",1745379150306,0.1,1783.4,1783.3,3.33489515]
["bitfinex","ETHUSD",1745379151188,0.1,1783.4,1783.3,6.33489515]
["bitfinex","ETHUSD",1745379151383,0.1,1783.4,1783.3,12.51991448]
["bitfinex","ETHUSD",1745379151778,0.1,1783.4,1783.3,7.47309118]
["bitfinex","ETHUSD",1745379153803,0.1,1783.4,1783.3,12.51991448]
["bitfinex","ETHUSD",1745379154214,0.1,1783.4,1783.3,7.47309118]
["bitfinex","ETHUSD",1745379156317,5.14654031,1783.4,1783.0,3.34999515]
["bitfinex","ETHUSD",1745379156992,0.1,1783.4,1783.0,6.34999515]
["bitfinex","ETHUSD",1745379157193,0.1,1783.4,1783.1,3.0]
["bitfinex","ETHUSD",1745379157500,0.1,1783.4,1783.2,0.3]
["bitfinex","ETHUSD",1745379157814,0.1,1783.4,1783.3,6.34999515]
["bitfinex","ETHUSD",1745379158819,0.1,1783.4,1783.3,3.0]
["bitfinex","ETHUSD",1745379159003,0.1,1783.4,1783.1,3.0]
["bitfinex","ETHUSD",1745379159819,5.14670314,1783.4,1783.1,3.0]
["bitfinex","ETHUSD",1745379159993,0.1,1783.4,1783.1,3.0]
["bitfinex","ETHUSD",1745379160599,5.14667048,1783.4,1783.1,3.0]
["bitfinex","ETHUSD",1745379162023,5.04683176,1783.3,1783.1,3.0]
["bitfinex","ETHUSD",1745379162318,10.70078398,1783.4,1783.1,3.0]
["bitfinex","ETHUSD",1745379162815,5.6541115,1783.4,1783.1,3.0]
["bitfinex","ETHUSD",1745379163016,5.04698541,1783.3,1783.1,3.0]
["bitfinex","ETHUSD",1745379163217,10.70082495,1783.4,1783.1,3.0]
["bitfinex","ETHUSD",1745379163918,10.09391348,1783.3,1783.1,3.0]
["bitfinex","ETHUSD",1745379164222,5.04685488,1783.3,1783.1,3.0]
["bitfinex","ETHUSD",1745379164827,10.70083872,1783.4,1783.1,3.0]
["bitfinex","ETHUSD",1745379165025,5.04699672,1783.3,1783.0,2.53469515]
["bitfinex","ETHUSD",1745379165321,5.04699672,1783.3,1783.1,2.28624449]
["bitfinex","ETHUSD",1745379166596,10.69599672,1783.3,1783.1,2.28624449]
["bitfinex","ETHUSD",1745379167226,5.649,1783.3,1783.1,2.28624449]
["bitfinex","ETHUSD",1745379167428,11.3031115,1783.4,1783.2,0.8153]
["bitfinex","ETHUSD",1745379167725,11.3031115,1783.4,1783.3,2.28624449]
["bitfinex","ETHUSD",1745379168528,11.3031115,1783.4,1783.1,2.28624449]
["bitfinex","ETHUSD",1745379169020,16.34975434,1783.4,1783.1,2.28624449]
["bitfinex","ETHUSD",1745379169341,5.6541115,1783.4,1783.3,2.28624449]
["bitfinex","ETHUSD",1745379169495,0.1,1783.4,1783.3,4.55422289]
["bitfinex","ETHUSD",1745379170000,0.1,1783.4,1783.3,9.65711281]
["bitfinex","ETHUSD",1745379170409,0.1,1783.4,1783.3,10.01073352]
["bitfinex","ETHUSD",1745379171430,0.1,1783.4,1783.3,12.54178781]
["bitfinex","ETHUSD",1745379172135,0.1,1783.4,1783.3,7.08527718]
["bitfinex","ETHUSD",1745379172504,0.1,1783.4,1783.3,12.13210048]
["bitfinex","ETHUSD",1745379172697,0.1,1783.4,1783.3,7.08527718]
["bitfinex","ETHUSD",1745379174345,0.1,1783.4,1783.3,12.13210048]
["bitfinex","ETHUSD",1745379175626,0.1,1783.4,1783.3,7.08527718]
["bitfinex","ETHUSD",1745379177041,0.1,1783.4,1783.3,12.13210048]
["bitfinex","ETHUSD",1745379178741,0.1,1783.4,1783.3,12.18816514]
["bitfinex","ETHUSD",1745379179533,0.1,1783.4,1783.3,12.13210048]
["bitfinex","ETHUSD",1745379179735,0.1,1783.4,1783.3,12.73816225]
["bitfinex","ETHUSD",1745379179945,5.5541115,1784.1,1783.8,5.04536227]
["bitfinex","ETHUSD",1745379180168,6.4049,1784.2,1783.9,3.0]
["bitfinex","ETHUSD",1745379180648,6.4049,1784.2,1783.8,0.88049623]
["bitfinex","ETHUSD",1745379181552,6.4049,1784.2,1783.9,3.0]
["bitfinex","ETHUSD",1745379183234,11.44928784,1784.2,1783.8,0.88049623]
["bitfinex","ETHUSD",1745379183438,6.4049,1784.2,1783.8,0.88049623]
["bitfinex","ETHUSD",1745379184061,6.4049,1784.2,1783.9,3.0]
["bitfinex","ETHUSD",1745379184279,6.4049,1784.2,1783.9,3.89258762]
["bitfinex","ETHUSD",1745379184563,5.5541115,1784.3,1784.1,3.0]
["bitfinex","ETHUSD",1745379184722,0.1,1784.4,1784.2,8.04427754]
["bitfinex","ETHUSD",1745379184913,0.1,1784.4,1784.2,8.10031716]
["bitfinex","ETHUSD",1745379185119,0.1,1784.4,1784.3,0.81003172]
["bitfinex","ETHUSD",1745379186360,0.1,1784.4,1784.3,2.53105429]
["bitfinex","ETHUSD",1745379186558,0.1,1784.4,1784.3,11.38564913]
["bitfinex","ETHUSD",1745379188624,0.1,1784.4,1784.3,11.44167746]
["bitfinex","ETHUSD",1745379188837,0.1,1784.4,1784.3,11.38564913]
["bitfinex","ETHUSD",1745379189052,11.1941115,1785.0,1784.4,5.04356605]
["bitfinex","ETHUSD",1745379189235,11.1941115,1785.0,1784.6,5.53105429]
["bitfinex","ETHUSD",1745379189680,16.23627037,1785.0,1784.6,5.53105429]
["bitfinex","ETHUSD",1745379190044,11.1941115,1785.0,1784.6,5.53105429]
["bitfinex","ETHUSD",1745379190651,16.23614094,1785.0,1784.6,5.53105429]
["bitfinex","ETHUSD",1745379190974,11.1941115,1785.0,1784.6,5.53105429]
["bitfinex","ETHUSD",1745379191183,11.1941115,1785.0,1784.7,0.55310543]
["bitfinex","ETHUSD",1745379191546,16.23624739,1785.0,1784.7,0.55310543]
["bitfinex","ETHUSD",1745379191879,11.1941115,1785.0,1784.7,0.55310543]
["bitfinex","ETHUSD",1745379192383,16.23631201,1785.0,1784.7,0.55310543]
["bitfinex","ETHUSD",1745379193082,11.1941115,1785.0,1784.7,0.55310543]
["bitfinex","ETHUSD",1745379193280,11.1941115,1785.0,1784.8,3.0]
["bitfinex","ETHUSD",1745379193489,16.23613237,1785.0,1784.5,0.50435661]
["bitfinex","ETHUSD",1745379193788,16.23613237,1785.0,1784.6,2.28202375]
["bitfinex","ETHUSD",1745379193961,16.23613237,1785.0,1784.6,2.86066179]
["bitfinex","ETHUSD",1745379194369,5.04234554,1784.9,1784.6,2.86066179]
["bitfinex","ETHUSD",1745379194885,16.23628909,1785.0,1784.6,2.86066179]
["bitfinex","ETHUSD",1745379197162,0.7709,1784.9,1784.3,0.8106]
["bitfinex","ETHUSD",1745379197354,5.04343934,1784.5,1784.2,2.28202375]
["bitfinex","ETHUSD",1745379197558,0.7709,1784.6,1784.4,2.28202375]
["bitfinex","ETHUSD",1745379198342,6.3250115,1784.8,1784.5,3.0560402]
["bitfinex","ETHUSD",1745379198580,5.5541115,1784.8,1784.6,2.58762777]
["bitfinex","ETHUSD",1745379199549,10.5968078,1784.8,1784.6,2.28202375]
["bitfinex","ETHUSD",1745379199880,5.5541115,1784.8,1784.6,2.28202375]
["bitfinex","ETHUSD",1745379201289,10.59671971,1784.8,1784.6,2.28202375]
["bitfinex","ETHUSD",1745379201662,5.5541115,1784.8,1784.6,2.28202375]
["bitfinex","ETHUSD",1745379202060,10.59678228,1784.8,1784.6,2.28202375]
["bitfinex","ETHUSD",1745379202546,5.5541115,1784.8,1784.6,2.28202375]
["bitfinex","ETHUSD",1745379203048,5.5541115,1784.8,1784.6,5.28202375]
["bitfinex","ETHUSD",1745379203369,11.4420474,1785.0,1784.6,6.31456525]
["bitfinex","ETHUSD",1745379203542,11.4420474,1785.0,1784.6,5.28202375]
["bitfinex","ETHUSD",1745379204787,2.1095,1784.9,1783.9,6.6932086]
["bitfinex","ETHUSD",1745379205079,5.04339329,1784.6,1784.2,2.28202375]
["bitfinex","ETHUSD",1745379205856,5.0429997,1784.7,1784.2,2.28202375]
["bitfinex","ETHUSD",1745379205857,5.04303952,1784.7,1784.2,2.28202375]
["bitfinex","ETHUSD",1745379206088,5.04303952,1784.7,1784.2,3.03762375]
["bitfinex","ETHUSD",1745379206280,5.04303952,1784.7,1784.2,3.84581704]
["bitfinex","ETHUSD",1745379206709,11.40634003,1784.8,1784.4,2.28202375]
["bitfinex","ETHUSD",1745379207714,6.3636115,1784.8,1784.4,2.28202375]
["bitfinex","ETHUSD",1745379208008,11.1831115,1784.8,1784.6,2.28202375]
["bitfinex","ETHUSD",1745379208307,5.5541115,1784.8,1784.6,2.28202375]
["bitfinex","ETHUSD",1745379209197,5.5541115,1784.8,1784.6,2.59138923]
["bitfinex","ETHUSD",1745379211668,10.59679583,1784.8,1784.4,2.28202375]
["bitfinex","ETHUSD",1745379212116,5.5541115,1784.8,1784.4,2.28202375]
["bitfinex","ETHUSD",1745379212271,10.59688016,1784.8,1784.4,2.28202375]
["bitfinex","ETHUSD",1745379212727,5.04342953,1784.5,1784.4,2.28202375]
["bitfinex","ETHUSD",1745379212982,5.04342953,1784.5,1784.0,10.67374611]
["bitfinex","ETHUSD",1745379212983,0.58529295,1784.5,1784.0,2.28202375]
["bitfinex","ETHUSD",1745379213199,5.04388263,1784.4,1784.0,2.28202375]
["bitfinex","ETHUSD",1745379213392,5.04402988,1784.3,1784.0,2.28202375]
["bitfinex","ETHUSD",1745379213713,5.85352988,1784.3,1784.0,2.28202375]
["bitfinex","ETHUSD",1745379214024,5.0444214,1784.2,1784.0,2.28202375]
["bitfinex","ETHUSD",1745379214779,5.85415392,1784.1,1783.6,2.28202375]
["bitfinex","ETHUSD",1745379214996,5.04494789,1784.0,1783.6,2.28202375]
["bitfinex","ETHUSD",1745379215370,11.40835046,1784.1,1783.6,2.28202375]
["bitfinex","ETHUSD",1745379215570,11.40835046,1784.1,1783.8,2.28202375]
["bitfinex","ETHUSD",1745379216402,6.3636115,1784.1,1783.8,2.28202375]
["bitfinex","ETHUSD",1745379216606,5.5541115,1784.1,1784.0,2.28202375]
["bitfinex","ETHUSD",1745379219095,5.5541115,1784.1,1784.0,2.58745612]
["bitfinex","ETHUSD",1745379219425,3.0,1784.5,1784.0,7.63217648]
["bitfinex","ETHUSD",1745379219426,11.1841115,1784.4,1784.0,7.63217648]
["bitfinex","ETHUSD",1745379219588,16.2274007,1784.6,1784.2,2.28202375]
["bitfinex","ETHUSD",1745379220526,5.5541115,1784.6,1784.4,2.28202375]
["bitfinex","ETHUSD",1745379220727,5.04332542,1784.6,1784.2,3.01468169]
["bitfinex","ETHUSD",1745379220892,5.04332542,1784.6,1784.2,2.28202375]
["bitfinex","ETHUSD",1745379221306,5.04345348,1784.5,1784.2,2.28202375]
["bitfinex","ETHUSD",1745379221502,5.04326649,1784.6,1784.2,2.28202375]
["bitfinex","ETHUSD",1745379221928,11.50510034,1784.7,1784.4,2.28202375]
["bitfinex","ETHUSD",1745379221929,6.4621,1784.7,1784.4,2.28202375]
["bitfinex","ETHUSD",1745379222438,11.50496785,1784.7,1784.4,2.28202375]
["bitfinex","ETHUSD",1745379222939,5.04336415,1784.6,1784.2,2.28202375]
["bitfinex","ETHUSD",1745379223110,13.7153414,1784.7,1784.2,2.28202375]
["bitfinex","ETHUSD",1745379223294,11.50515884,1784.7,1784.2,2.28202375]
["bitfinex","ETHUSD",1745379224447,5.04314775,1784.6,1784.2,2.28202375]
["bitfinex","ETHUSD",1745379225191,11.50513588,1784.7,1784.2,2.28202375]
["bitfinex","ETHUSD",1745379225411,5.63,1784.7,1784.4,2.28202375]
["bitfinex","ETHUSD",1745379225628,5.63,1784.7,1784.4,3.05432375]
["bitfinex","ETHUSD",1745379225841,5.63,1784.7,1784.4,3.78691811]
["bitfinex","ETHUSD",1745379227049,5.5541115,1784.8,1784.4,8.83051458]
["bitfinex","ETHUSD",1745379227229,5.5541115,1784.8,1784.4,3.78691811]
["bitfinex","ETHUSD",1745379227548,10.59680424,1784.8,1784.4,3.78691811]
["bitfinex","ETHUSD",1745379227747,10.59680424,1784.8,1784.5,3.0]
["bitfinex","ETHUSD",1745379228949,10.5967404,1784.8,1784.5,3.0]
["bitfinex","ETHUSD",1745379229524,5.04317312,1784.6,1784.3,3.0]
["bitfinex","ETHUSD",1745379229743,5.04344092,1784.5,1784.3,3.0]
["bitfinex","ETHUSD",1745379229939,5.04316315,1784.6,1784.3,3.0]
["bitfinex","ETHUSD",1745379230341,6.34304224,1784.7,1784.3,3.0]
["bitfinex","ETHUSD",1745379230538,7.53275761,1784.7,1784.3,3.0]
["bitfinex","ETHUSD",1745379231363,5.04315863,1784.6,1784.3,3.0]
["bitfinex","ETHUSD",1745379232259,5.04400433,1784.3,1784.0,3.03472375]
["bitfinex","ETHUSD",1745379232425,0.825,1784.5,1784.0,2.28202375]
["bitfinex","ETHUSD",1745379232426,5.04389492,1784.4,1784.0,2.28202375]
["bitfinex","ETHUSD",1745379234700,5.86850976,1784.5,1784.0,2.28202375]
["bitfinex","ETHUSD",1745379234885,0.58685098,1784.4,1783.9,0.7527]
["bitfinex","ETHUSD",1745379235090,5.0442777,1784.2,1783.9,0.7527]
["bitfinex","ETHUSD",1745379235469,5.04413314,1784.3,1783.9,0.7527]
["bitfinex","ETHUSD",1745379236492,5.04432674,1784.2,1783.9,0.7527]
["bitfinex","ETHUSD",1745379239799,5.04415978,1784.3,1783.9,0.7527]
["bitfinex","ETHUSD",1745379240011,5.5541115,1784.4,1784.2,2.28202375]
["bitfinex","ETHUSD",1745379240346,5.5541115,1784.4,1784.2,8.60709436]
["bitfinex","ETHUSD",1745379240503,5.5541115,1784.4,1784.3,3.0]
["bitfinex","ETHUSD",1745379241418,5.622,1784.6,1784.3,3.0]
["bitfinex","ETHUSD",1745379241817,5.622,1784.6,1784.4,2.28202375]
["bitfinex","ETHUSD",1745379242585,5.622,1784.6,1784.5,0.7527]
["bitfinex","ETHUSD",1745379242786,5.5541115,1784.9,1784.5,4.06177586]
["bitfinex","ETHUSD",1745379243021,5.5541115,1784.9,1784.8,2.28202375]
["bitfinex","ETHUSD",1745379244222,8.7461536,1785.2,1784.8,2.28202375]
["bitfinex","ETHUSD",1745379244223,3.70468229,1785.2,1784.8,6.03472375]
["bitfinex","ETHUSD",1745379244529,6.3791115,1785.3,1784.8,6.03472375]
["bitfinex","ETHUSD",1745379244530,17.04130549,1785.3,1785.0,2.28202375]
["bitfinex","ETHUSD",1745379244887,11.1751115,1785.3,1785.0,2.28202375]
["bitfinex","ETHUSD",1745379245084,5.5541115,1785.3,1785.1,0.7527]
["bitfinex","ETHUSD",1745379245922,5.5541115,1785.3,1785.2,2.28202375]
["bitfinex","ETHUSD",1745379246108,0.1,1785.4,1785.2,2.28202375]
["bitfinex","ETHUSD",1745379246317,0.1,1785.4,1785.2,5.28202375]
["bitfinex","ETHUSD",1745379248422,0.1,1785.4,1785.2,2.28202375]
["bitfinex","ETHUSD",1745379248624,5.14100785,1785.4,1785.2,2.28202375]
["bitfinex","ETHUSD",1745379248998,0.1,1785.4,1785.2,2.28202375]
["bitfinex","ETHUSD",1745379249200,5.14100311,1785.4,1785.2,2.28202375]
["bitfinex","ETHUSD",1745379249421,0.1,1785.4,1785.2,2.28202375]
["bitfinex","ETHUSD",1745379249604,5.14106002,1785.4,1785.0,2.28202375]
["bitfinex","ETHUSD",1745379249808,5.14106002,1785.4,1785.0,2.58850612]
["bitfinex","ETHUSD",1745379250412,5.04132735,1785.3,1785.0,2.58850612]
["bitfinex","ETHUSD",1745379250619,5.14103816,1785.4,1785.0,2.28202375]
["bitfinex","ETHUSD",1745379251293,0.8079,1785.3,1785.0,2.28202375]
["bitfinex","ETHUSD",1745379251497,10.89065134,1785.3,1785.0,2.28202375]
["bitfinex","ETHUSD",1745379251706,5.04147929,1785.2,1785.0,2.28202375]
["bitfinex","ETHUSD",1745379252502,5.04229928,1784.9,1784.8,2.28202375]
["bitfinex","ETHUSD",1745379252701,5.04229928,1784.9,1784.5,3.07162375]
["bitfinex","ETHUSD",1745379252933,10.59641078,1784.9,1784.5,3.07162375]
["bitfinex","ETHUSD",1745379253106,5.04267359,1784.8,1784.5,3.07162375]
["bitfinex","ETHUSD",1745379253307,5.04267359,1784.8,1784.5,2.28202375]
["bitfinex","ETHUSD",1745379253640,5.5541115,1784.9,1784.5,2.28202375]
["bitfinex","ETHUSD",1745379253641,10.59658609,1784.9,1784.5,2.28202375]
["bitfinex","ETHUSD",1745379254442,5.04274344,1784.8,1784.5,2.28202375]
["bitfinex","ETHUSD",1745379254637,5.04274344,1784.8,1784.3,6.83541337]
["bitfinex","ETHUSD",1745379254638,5.85104692,1784.6,1784.3,3.07162375]
["bitfinex","ETHUSD",1745379254948,5.04299511,1784.7,1784.3,3.07162375]
["bitfinex","ETHUSD",1745379255611,5.04317228,1784.6,1784.3,3.07162375]
["bitfinex","ETHUSD",1745379256534,10.08659798,1784.6,1784.3,3.07162375]
["bitfinex","ETHUSD",1745379256746,5.04317228,1784.6,1784.3,3.07162375]
["bitfinex","ETHUSD",1745379257135,10.0865919,1784.6,1784.3,2.28202375]
["bitfinex","ETHUSD",1745379257741,5.04365693,1784.5,1784.3,2.28202375]
["bitfinex","ETHUSD",1745379257911,6.56277069,1784.6,1784.3,2.28202375]
["bitfinex","ETHUSD",1745379258109,5.04350415,1784.5,1784.3,2.28202375]
["bitfinex","ETHUSD",1745379258532,10.59741247,1784.6,1784.3,2.28202375]
["bitfinex","ETHUSD",1745379258732,5.04367132,1784.5,1784.3,2.28202375]
["bitfinex","ETHUSD",1745379259123,5.04342953,1784.5,1784.3,2.28202375]
["bitfinex","ETHUSD",1745379259454,10.59738058,1784.6,1784.3,2.28202375]
["bitfinex","ETHUSD",1745379259746,15.64076997,1784.6,1784.3,2.28202375]
["bitfinex","ETHUSD",1745379260044,5.5541115,1784.6,1784.4,3.7896]
["bitfinex","ETHUSD",1745379260249,5.5541115,1784.6,1784.5,2.66098375]
["bitfinex","ETHUSD",1745379260819,5.5541115,1784.6,1784.5,2.28202375]
["bitfinex","ETHUSD",1745379261547,5.5541115,1784.6,1784.4,3.7896]
["bitfinex","ETHUSD",1745379261749,5.04371217,1784.4,1784.1,2.28202375]
["bitfinex","ETHUSD",1745379261949,5.04361505,1784.5,1784.1,2.28202375]
["bitfinex","ETHUSD",1745379262157,6.3223115,1784.6,1784.3,2.28202375]
["bitfinex","ETHUSD",1745379262324,5.5541115,1784.6,1784.3,3.08532375]
["bitfinex","ETHUSD",1745379262515,5.5541115,1784.6,1784.4,3.0]
["bitfinex","ETHUSD",1745379262720,5.5541115,1784.6,1784.5,2.28202375]
["bitfinex","ETHUSD",1745379263056,6.3792,1784.8,1784.5,2.28202375]
["bitfinex","ETHUSD",1745379263271,11.42181528,1784.8,1784.5,2.28202375]
["bitfinex","ETHUSD",1745379263632,5.04291375,1784.7,1784.5,2.28202375]
["bitfinex","ETHUSD",1745379263834,11.42194973,1784.8,1784.5,2.28202375]
["bitfinex","ETHUSD",1745379264376,5.5541115,1784.9,1784.5,2.81022613]
["bitfinex","ETHUSD",1745379264532,5.5541115,1784.9,1784.6,0.8033]
["bitfinex","ETHUSD",1745379265125,1.3,1784.8,1784.6,0.8033]
["bitfinex","ETHUSD",1745379265324,1.3,1784.8,1784.7,2.28202375]
["bitfinex","ETHUSD",1745379266125,1.3,1784.8,1784.7,2.59055613]
["bitfinex","ETHUSD",1745379266329,1.3,1784.8,1784.7,5.59055613]
["bitfinex","ETHUSD",1745379266523,5.5541115,1784.9,1784.7,5.59055613]
["bitfinex","ETHUSD",1745379266867,5.5541115,1784.9,1784.7,10.63340339]
["bitfinex","ETHUSD",1745379267157,5.5541115,1784.9,1784.7,5.59055613]
["bitfinex","ETHUSD",1745379268460,5.5541115,1784.9,1784.7,5.28202375]
["bitfinex","ETHUSD",1745379270058,5.5541115,1784.9,1784.8,3.0]
["bitfinex","ETHUSD",1745379270254,24.081,1785.2,1784.8,3.0]
["bitfinex","ETHUSD",1745379270448,5.611,1785.2,1784.9,2.28202375]
["bitfinex","ETHUSD",1745379270947,10.65247166,1785.2,1784.9,2.28202375]
["bitfinex","ETHUSD",1745379271654,15.69417234,1785.2,1784.9,2.28202375]
["bitfinex","ETHUSD",1745379271860,12.77730004,1785.2,1784.9,2.28202375]
["bitfinex","ETHUSD",1745379272356,12.77730004,1785.2,1784.8,3.0]
["bitfinex","ETHUSD",1745379272528,5.04198577,1785.1,1784.7,2.28202375]
["bitfinex","ETHUSD",1745379272920,5.87058577,1785.1,1784.7,2.28202375]
["bitfinex","ETHUSD",1745379274858,5.87057282,1785.1,1784.7,5.28202375]
["bitfinex","ETHUSD",1745379275152,0.8286,1785.1,1784.7,5.28202375]
["bitfinex","ETHUSD",1745379275353,0.8286,1785.1,1784.7,6.39485386]
["bitfinex","ETHUSD",1745379276162,12.77746769,1785.2,1784.7,6.39485386]
["bitfinex","ETHUSD",1745379276371,12.77746769,1785.2,1784.7,11.43758356]
["bitfinex","ETHUSD",1745379279367,5.04184006,1785.1,1784.7,6.39485386]
["bitfinex","ETHUSD",1745379279663,12.77746409,1785.2,1784.7,6.39485386]
["bitfinex","ETHUSD",1745379279959,1.3,1785.1,1784.7,11.43761066]
["bitfinex","ETHUSD",1745379280375,1.3,1785.1,1784.8,9.18618122]
["bitfinex","ETHUSD",1745379280745,1.3,1785.1,1784.9,2.28202375]
["bitfinex","ETHUSD",1745379280958,1.3,1785.1,1785.0,0.815]
["bitfinex","ETHUSD",1745379282943,1.3,1785.1,1784.9,5.28202375]
["bitfinex","ETHUSD",1745379283145,1.3,1785.1,1784.9,2.28202375]
["bitfinex","ETHUSD",1745379285091,1.3,1785.1,1784.9,5.28202375]
["bitfinex","ETHUSD",1745379288180,5.611,1785.2,1784.9,11.49416851]
["bitfinex","ETHUSD",1745379288479,0.1,1785.4,1785.3,3.0]
["bitfinex","ETHUSD",1745379288693,0.1,1785.4,1785.3,5.28202375]
["bitfinex","ETHUSD",1745379292965,0.1,1785.4,1785.3,11.63689568]
["bitfinex","ETHUSD",1745379293229,5.5541115,1785.7,1785.6,5.28202375]
["bitfinex","ETHUSD",1745379295515,5.5541115,1785.7,1785.4,3.06752375]
["bitfinex","ETHUSD",1745379295723,5.5541115,1785.7,1785.5,3.0]
["bitfinex","ETHUSD",1745379296811,5.5541115,1785.7,1785.5,8.04056527]
["bitfinex","ETHUSD",1745379297041,5.5541115,1785.7,1785.3,3.52820238]
["bitfinex","ETHUSD",1745379297042,11.37940916,1785.7,1785.3,3.52820238]
["bitfinex","ETHUSD",1745379297343,6.3392115,1785.7,1785.4,0.35282024]
["bitfinex","ETHUSD",1745379297808,6.3392115,1785.7,1785.5,3.0]
["bitfinex","ETHUSD",1745379298305,5.5541115,1785.7,1785.5,3.0]
["bitfinex","ETHUSD",1745379300135,5.5541115,1785.7,1785.6,2.28202375]
["bitfinex","ETHUSD",1745379300344,6.3951,1785.9,1785.6,3.0142789]
["bitfinex","ETHUSD",1745379300509,6.3951,1785.9,1785.6,2.28202375]
["bitfinex","ETHUSD",1745379300708,5.03990667,1785.8,1785.4,2.28202375]
["bitfinex","ETHUSD",1745379300908,5.04075881,1785.5,1785.2,2.28202375]
["bitfinex","ETHUSD",1745379301217,5.82641788,1785.3,1785.0,2.28202375]
["bitfinex","ETHUSD",1745379301415,0.7851,1785.3,1785.0,2.70017162]
["bitfinex","ETHUSD",1745379301626,5.04102017,1785.4,1785.0,2.70017162]
["bitfinex","ETHUSD",1745379301937,5.04132905,1785.3,1785.0,2.70017162]
["bitfinex","ETHUSD",1745379302145,5.04132905,1785.3,1785.0,5.28202375]
["bitfinex","ETHUSD",1745379302333,11.37998307,1785.5,1785.0,5.28202375]
["bitfinex","ETHUSD",1745379302720,11.37998307,1785.5,1785.0,2.28202375]
["bitfinex","ETHUSD",1745379303345,11.37998307,1785.5,1785.0,5.28202375]
["bitfinex","ETHUSD",1745379303510,5.5541115,1785.5,1785.2,10.32346492]
["bitfinex","ETHUSD",1745379303715,5.04099662,1785.4,1785.2,2.28202375]
["bitfinex","ETHUSD",1745379303943,5.04099662,1785.4,1785.2,5.28202375]
["bitfinex","ETHUSD",1745379304243,5.04099662,1785.4,1785.2,2.28202375]
["bitfinex","ETHUSD",1745379304447,11.64570743,1785.4,1785.2,2.28202375]
["bitfinex","ETHUSD",1745379304630,5.82641591,1785.3,1785.0,2.7045235]
["bitfinex","ETHUSD",1745379304811,5.04165033,1785.2,1784.8,3.34162944]
["bitfinex","ETHUSD",1745379305011,5.82640681,1785.3,1784.8,6.34162944]
["bitfinex","ETHUSD",1745379305349,11.37998506,1785.5,1785.2,2.28202375]
["bitfinex","ETHUSD",1745379305714,11.37998506,1785.5,1785.1,3.7855]
["bitfinex","ETHUSD",1745379306139,5.5541115,1785.5,1785.2,2.28202375]
["bitfinex","ETHUSD",1745379306522,10.59473645,1785.5,1785.2,2.28202375]
["bitfinex","ETHUSD",1745379306716,5.5541115,1785.5,1785.2,2.28202375]
["bitfinex","ETHUSD",1745379306928,5.54635645,1785.5,1785.2,2.28202375]
["bitfinex","ETHUSD",1745379307137,5.04116955,1785.3,1785.0,5.28202375]
["bitfinex","ETHUSD",1745379307347,5.04150883,1785.2,1785.0,5.28202375]
["bitfinex","ETHUSD",1745379307549,5.04134131,1785.3,1785.0,5.28202375]
["bitfinex","ETHUSD",1745379307721,5.80755767,1785.4,1785.0,5.28202375]
["bitfinex","ETHUSD",1745379308537,10.84870514,1785.4,1785.0,5.70150147]
["bitfinex","ETHUSD",1745379308942,7.60891241,1785.4,1785.0,5.28202375]
["bitfinex","ETHUSD",1745379309146,10.58714358,1785.5,1785.2,2.28202375]
["bitfinex","ETHUSD",1745379309312,5.54635645,1785.5,1785.4,2.28202375]
["bitfinex","ETHUSD",1745379309512,10.58594451,1785.9,1785.4,2.28202375]
["bitfinex","ETHUSD",1745379309758,10.58594451,1785.9,1785.5,3.0]
["bitfinex","ETHUSD",1745379310646,5.0398347,1785.8,1785.5,3.0]
["bitfinex","ETHUSD",1745379311240,5.04032258,1785.6,1785.5,3.0]
["bitfinex","ETHUSD",1745379311436,5.80655411,1785.7,1785.5,3.0]
["bitfinex","ETHUSD",1745379311630,0.7665,1785.7,1785.5,3.0]
["bitfinex","ETHUSD",1745379311851,11.35247584,1785.9,1785.5,3.0]
["bitfinex","ETHUSD",1745379312060,5.03991754,1785.8,1785.5,3.52820238]
["bitfinex","ETHUSD",1745379312671,10.07990192,1785.8,1785.5,3.52820238]
["bitfinex","ETHUSD",1745379312982,5.03991754,1785.8,1785.5,3.0]
["bitfinex","ETHUSD",1745379313474,5.03979696,1785.8,1785.5,3.0]
["bitfinex","ETHUSD",1745379314746,5.04032258,1785.6,1785.3,0.7774]
["bitfinex","ETHUSD",1745379314946,5.04004578,1785.7,1785.3,3.7774]
["bitfinex","ETHUSD",1745379315277,5.04004578,1785.7,1785.4,0.37774]
["bitfinex","ETHUSD",1745379315579,5.03990594,1785.8,1785.4,2.65976375]
["bitfinex","ETHUSD",1745379316681,5.03987104,1785.8,1785.5,3.0]
["bitfinex","ETHUSD",1745379316885,5.03997407,1785.8,1785.5,3.0]
["bitfinex","ETHUSD",1745379317088,5.03997407,1785.8,1785.4,2.28202375]
["bitfinex","ETHUSD",1745379317263,5.03997407,1785.8,1785.5,3.0]
["bitfinex","ETHUSD",1745379317680,10.07997364,1785.8,1785.5,3.0]
["bitfinex","ETHUSD",1745379317999,6.31285645,1785.9,1785.4,2.28202375]
["bitfinex","ETHUSD",1745379318000,5.04035054,1785.6,1785.4,2.28202375]
["bitfinex","ETHUSD",1745379318288,5.0402272,1785.7,1785.3,0.7774]
["bitfinex","ETHUSD",1745379319502,5.03976,1785.8,1785.3,0.7774]
["bitfinex","ETHUSD",1745379319702,5.04005554,1785.7,1785.3,1.88746782]
["bitfinex","ETHUSD",1745379320393,5.03990393,1785.8,1785.3,1.88746782]
["bitfinex","ETHUSD",1745379320601,5.03990393,1785.8,1785.4,2.28202375]
["bitfinex","ETHUSD",1745379320909,5.54635645,1785.9,1785.6,2.28202375]
["bitfinex","ETHUSD",1745379321403,11.14435645,1786.0,1785.7,0.782]
["bitfinex","ETHUSD",1745379321578,11.14435645,1786.0,1785.7,4.89243245]
["bitfinex","ETHUSD",1745379323080,11.14435645,1786.0,1785.8,2.28202375]
["bitfinex","ETHUSD",1745379323304,5.598,1786.0,1785.8,2.28202375]
["bitfinex","ETHUSD",1745379323493,6.36015645,1786.3,1785.9,5.03947589]
["bitfinex","ETHUSD",1745379323665,5.54635645,1786.3,1786.0,3.06402375]
["bitfinex","ETHUSD",1745379323871,5.03866731,1786.2,1785.8,3.06402375]
["bitfinex","ETHUSD",1745379324090,5.03862949,1786.2,1785.8,3.06402375]
["bitfinex","ETHUSD",1745379324400,10.58483685,1786.3,1785.8,3.06402375]
["bitfinex","ETHUSD",1745379324401,10.58489385,1786.3,1785.8,3.06402375]
["bitfinex","ETHUSD",1745379324588,5.03868221,1786.2,1785.8,3.06402375]
["bitfinex","ETHUSD",1745379324789,5.03991192,1785.8,1785.4,0.782]
["bitfinex","ETHUSD",1745379325584,10.07990237,1785.8,1785.4,0.782]
["bitfinex","ETHUSD",1745379325784,5.03991192,1785.8,1785.4,0.782]
["bitfinex","ETHUSD",1745379326001,10.07989859,1785.8,1785.4,0.782]
["bitfinex","ETHUSD",1745379326503,5.54635645,1785.9,1785.7,3.06402375]
["bitfinex","ETHUSD",1745379327415,10.58604129,1785.9,1785.5,0.782]
["bitfinex","ETHUSD",1745379327590,10.58601992,1785.9,1785.5,0.782]
["bitfinex","ETHUSD",1745379327789,10.58601992,1785.9,1785.6,2.28202375]
["bitfinex","ETHUSD",1745379329014,10.57557112,1785.9,1785.6,2.28202375]
["bitfinex","ETHUSD",1745379330220,5.53590765,1785.9,1785.6,7.62871663]
["bitfinex","ETHUSD",1745379330387,5.53590765,1785.9,1785.8,8.10378184]
["bitfinex","ETHUSD",1745379330575,5.53590765,1786.3,1785.8,8.10363749]
["bitfinex","ETHUSD",1745379330772,5.53590765,1786.3,1785.8,8.10358467]
["bitfinex","ETHUSD",1745379331111,5.53590765,1786.3,1785.8,9.41793439]
["bitfinex","ETHUSD",1745379331329,24.148,1786.4,1786.0,2.28202375]
["bitfinex","ETHUSD",1745379331635,24.148,1786.4,1786.1,0.782]
["bitfinex","ETHUSD",1745379331977,0.35004522,1786.3,1786.2,2.28202375]
["bitfinex","ETHUSD",1745379332177,5.686,1786.4,1786.2,2.58842613]
["bitfinex","ETHUSD",1745379332373,0.1,1786.4,1786.2,2.58842613]
["bitfinex","ETHUSD",1745379332623,0.32104616,1786.3,1786.2,7.62693482]
["bitfinex","ETHUSD",1745379332981,0.1,1786.4,1786.2,7.62693482]
["bitfinex","ETHUSD",1745379333187,0.32104616,1786.3,1786.2,5.58842613]
["bitfinex","ETHUSD",1745379333491,0.1,1786.4,1786.2,5.58842613]
["bitfinex","ETHUSD",1745379333691,5.3614615,1786.3,1786.1,0.782]
["bitfinex","ETHUSD",1745379333917,0.32299756,1786.3,1786.1,0.782]
["bitfinex","ETHUSD",1745379334223,5.13825694,1786.4,1786.1,0.782]
["bitfinex","ETHUSD",1745379334419,0.32329317,1786.3,1786.1,0.782]
["bitfinex","ETHUSD",1745379334718,5.13825694,1786.4,1786.1,0.782]
["bitfinex","ETHUSD",1745379334934,0.32310189,1786.2,1786.1,0.782]
["bitfinex","ETHUSD",1745379335087,5.13825694,1786.4,1786.1,0.782]
["bitfinex","ETHUSD",1745379335282,0.32310189,1786.2,1786.1,0.782]
["bitfinex","ETHUSD",1745379335482,5.13825694,1786.4,1786.1,0.782]
["bitfinex","ETHUSD",1745379335697,0.32310189,1786.2,1786.1,0.782]
["bitfinex","ETHUSD",1745379335921,5.13825694,1786.4,1786.1,0.782]
["bitfinex","ETHUSD",1745379336129,0.32310189,1786.2,1786.1,0.782]
["bitfinex","ETHUSD",1745379336583,0.1,1786.4,1786.1,0.782]
["bitfinex","ETHUSD",1745379336911,0.32329317,1786.3,1786.2,2.28202375]
["bitfinex","ETHUSD",1745379337305,0.1,1786.4,1786.2,2.28202375]
["bitfinex","ETHUSD",1745379337615,0.32329317,1786.3,1786.2,2.28202375]
["bitfinex","ETHUSD",1745379337819,0.3111893,1786.3,1786.2,2.28202375]
["bitfinex","ETHUSD",1745379338123,0.1,1786.4,1786.2,2.28202375]
["bitfinex","ETHUSD",1745379338303,0.32216627,1786.3,1786.2,2.89402432]
["bitfinex","ETHUSD",1745379338697,0.1,1786.4,1786.2,2.89402432]
["bitfinex","ETHUSD",1745379338900,0.32216627,1786.3,1786.2,2.89402432]
["bitfinex","ETHUSD",1745379339733,0.1,1786.4,1786.2,2.89402432]
["bitfinex","ETHUSD",1745379340020,0.32216627,1786.3,1786.2,2.89402432]
["bitfinex","ETHUSD",1745379340320,0.1,1786.4,1786.2,2.89402432]
["bitfinex","ETHUSD",1745379340625,0.32216627,1786.3,1786.2,2.89402432]
["bitfinex","ETHUSD",1745379340792,0.1,1786.4,1786.2,2.89402432]
["bitfinex","ETHUSD",1745379341205,0.32252098,1786.3,1786.2,2.89402432]
["bitfinex","ETHUSD",1745379341406,0.1,1786.4,1786.2,2.89402432]
["bitfinex","ETHUSD",1745379341920,0.32252098,1786.3,1786.2,2.89402432]
["bitfinex","ETHUSD",1745379342315,0.1,1786.4,1786.3,0.7978]
["bitfinex","ETHUSD",1745379342515,0.1,1786.4,1786.3,1.1725802]
["bitfinex","ETHUSD",1745379343621,5.13819184,1786.4,1786.1,0.7978]
["bitfinex","ETHUSD",1745379345495,0.32559564,1786.3,1786.1,0.7978]
["bitfinex","ETHUSD",1745379345827,5.13819184,1786.4,1786.1,0.7978]
["bitfinex","ETHUSD",1745379346125,0.32559564,1786.3,1786.1,0.7978]
["bitfinex","ETHUSD",1745379346329,5.36403193,1786.3,1785.9,0.7978]
["bitfinex","ETHUSD",1745379346622,5.364168,1786.2,1785.9,6.07982375]
["bitfinex","ETHUSD",1745379346925,5.364168,1786.2,1785.9,7.3778411]
["bitfinex","ETHUSD",1745379347233,5.364168,1786.2,1785.9,6.07982375]
["bitfinex","ETHUSD",1745379347525,6.132968,1786.2,1785.9,6.07982375]
["bitfinex","ETHUSD",1745379349329,5.03919372,1786.0,1785.7,3.07982375]
["bitfinex","ETHUSD",1745379349533,5.03919372,1786.0,1785.8,3.0]
["bitfinex","ETHUSD",1745379349695,0.32329322,1785.9,1785.8,3.0]
["bitfinex","ETHUSD",1745379350208,5.03908519,1786.1,1785.8,3.60798237]
["bitfinex","ETHUSD",1745379350407,0.32348456,1786.0,1785.8,3.0]
["bitfinex","ETHUSD",1745379350905,0.32348456,1786.0,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379351301,21.19703031,1786.3,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379351525,0.3231889,1786.0,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379351697,21.19703031,1786.3,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379351900,0.3231889,1786.0,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379352100,5.0386409,1786.2,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379352598,0.32338023,1786.1,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379352811,10.07750052,1786.2,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379353057,0.32338023,1786.1,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379353222,10.07750052,1786.2,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379353402,0.32338023,1786.1,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379353603,5.0386409,1786.2,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379353840,0.32338023,1786.1,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379354007,5.0386409,1786.2,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379354208,0.32338023,1786.1,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379354525,5.0386409,1786.2,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379354721,0.3231889,1786.0,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379354927,16.15841098,1786.3,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379355129,0.32188827,1786.0,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379355418,0.3219474,1786.0,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379355619,16.15828361,1786.3,1785.9,6.09312375]
["bitfinex","ETHUSD",1745379355826,0.32233003,1786.2,1785.9,6.09312375]
["bitfinex","ETHUSD",1745379356038,0.32233003,1786.2,1785.9,7.24832315]
["bitfinex","ETHUSD",1745379357308,0.32233003,1786.2,1786.1,2.28202375]
["bitfinex","ETHUSD",1745379357836,0.1,1786.4,1786.1,2.28202375]
["bitfinex","ETHUSD",1745379358068,0.32252131,1786.3,1786.1,2.28202375]
["bitfinex","ETHUSD",1745379358243,0.1,1786.4,1786.1,2.28202375]
["bitfinex","ETHUSD",1745379358437,0.32252131,1786.3,1786.1,2.28202375]
["bitfinex","ETHUSD",1745379358735,5.81915309,1786.3,1785.9,4.24832315]
["bitfinex","ETHUSD",1745379358941,5.3609909,1786.2,1785.9,3.09312375]
["bitfinex","ETHUSD",1745379359235,5.03901199,1786.1,1785.7,6.09312375]
["bitfinex","ETHUSD",1745379359413,0.3219474,1786.0,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379359614,5.81918501,1786.3,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379359816,5.35393169,1786.2,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379360612,10.39282114,1786.2,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379360839,5.03930048,1786.0,1785.8,2.28202375]
["bitfinex","ETHUSD",1745379361005,5.36123194,1785.9,1785.8,2.28202375]
["bitfinex","ETHUSD",1745379361344,5.36123194,1785.9,1785.6,2.28202375]
["bitfinex","ETHUSD",1745379361913,0.32175605,1785.9,1785.6,2.28202375]
["bitfinex","ETHUSD",1745379362327,5.82048505,1785.8,1785.3,0.8111]
["bitfinex","ETHUSD",1745379362506,5.04015135,1785.7,1785.4,2.28202375]
["bitfinex","ETHUSD",1745379362707,6.03590765,1786.5,1785.9,5.03930176]
["bitfinex","ETHUSD",1745379362945,6.03590765,1786.5,1786.2,5.28202375]
["bitfinex","ETHUSD",1745379363451,11.07369556,1786.5,1786.2,5.28202375]
["bitfinex","ETHUSD",1745379364461,6.03590765,1786.5,1786.2,5.28202375]
["bitfinex","ETHUSD",1745379364853,0.5,1786.5,1786.2,5.33800614]
["bitfinex","ETHUSD",1745379365030,0.5,1786.5,1786.2,11.43942982]
["bitfinex","ETHUSD",1745379365231,0.7806,1786.3,1785.8,0.8111]
["bitfinex","ETHUSD",1745379365453,5.8192239,1786.3,1785.8,8.1328024]
["bitfinex","ETHUSD",1745379365654,5.8192239,1786.3,1786.0,5.28202375]
["bitfinex","ETHUSD",1745379365655,0.7806,1786.3,1786.0,5.28202375]
["bitfinex","ETHUSD",1745379366661,0.1,1786.4,1786.0,5.28202375]
["bitfinex","ETHUSD",1745379366868,0.1,1786.4,1786.1,3.8332]
["bitfinex","ETHUSD",1745379367064,0.1,1786.4,1786.1,4.74472238]
["bitfinex","ETHUSD",1745379368662,0.08782008,1786.4,1786.1,4.74472238]
["bitfinex","ETHUSD",1745379368833,5.03835891,1786.3,1786.0,5.28202375]
["bitfinex","ETHUSD",1745379370664,0.29506585,1786.2,1786.0,5.28202375]
["bitfinex","ETHUSD",1745379370972,5.12610132,1786.4,1786.0,5.28202375]
["bitfinex","ETHUSD",1745379371135,0.29469718,1786.1,1786.0,5.28202375]
["bitfinex","ETHUSD",1745379371331,5.12610132,1786.4,1786.2,3.0]
["bitfinex","ETHUSD",1745379371332,0.08782008,1786.4,1786.2,3.0]
["bitfinex","ETHUSD",1745379371547,0.08782008,1786.4,1786.3,2.28202375]
["bitfinex","ETHUSD",1745379372074,0.08782008,1786.4,1786.2,3.0]
["bitfinex","ETHUSD",1745379372283,5.03849197,1786.3,1786.0,3.0]
["bitfinex","ETHUSD",1745379372477,5.03880998,1786.2,1786.0,3.0]
["bitfinex","ETHUSD",1745379373089,5.03151824,1786.2,1786.0,3.0]
["bitfinex","ETHUSD",1745379374178,5.03151824,1786.2,1785.4,0.74303572]
["bitfinex","ETHUSD",1745379374179,0.50315182,1786.1,1785.4,0.74303572]
["bitfinex","ETHUSD",1745379374359,5.04077615,1785.5,1785.2,0.7896]
["bitfinex","ETHUSD",1745379374566,5.04099252,1785.4,1785.2,0.7896]
["bitfinex","ETHUSD",1745379374742,5.04099252,1785.4,1785.1,2.28202375]
["bitfinex","ETHUSD",1745379374743,5.04099252,1785.4,1785.1,3.07162375]
["bitfinex","ETHUSD",1745379374940,5.04173435,1785.1,1785.0,2.28202375]
["bitfinex","ETHUSD",1745379375476,5.04173435,1785.1,1784.8,0.27410569]
["bitfinex","ETHUSD",1745379375477,5.04192553,1785.1,1784.8,0.27410569]
["bitfinex","ETHUSD",1745379375686,5.04195974,1785.1,1784.8,2.28202375]
["bitfinex","ETHUSD",1745379375885,5.04195329,1785.1,1784.8,2.28202375]
["bitfinex","ETHUSD",1745379376254,5.04195329,1785.1,1784.8,2.81022613]
["bitfinex","ETHUSD",1745379376491,5.04217277,1785.0,1784.8,2.28202375]
["bitfinex","ETHUSD",1745379376783,5.04190717,1785.1,1784.8,2.28202375]
["bitfinex","ETHUSD",1745379377350,5.04210165,1785.0,1784.8,2.28202375]
["bitfinex","ETHUSD",1745379377553,5.04254968,1784.9,1784.6,3.07162375]
["bitfinex","ETHUSD",1745379377773,1.25809072,1785.0,1784.4,2.28202375]
["bitfinex","ETHUSD",1745379377996,5.04248386,1784.9,1784.6,2.28202375]
["bitfinex","ETHUSD",1745379378193,5.04263921,1784.8,1784.6,2.28202375]
["bitfinex","ETHUSD",1745379378377,5.04286434,1784.7,1784.6,2.28202375]
["bitfinex","ETHUSD",1745379378982,5.04268594,1784.8,1784.6,2.28202375]
["bitfinex","ETHUSD",1745379379184,10.57822423,1784.9,1784.5,2.28202375]
["bitfinex","ETHUSD",1745379379490,5.04328025,1784.6,1784.4,2.28202375]
["bitfinex","ETHUSD",1745379380056,5.04342953,1784.5,1784.4,2.28202375]
["bitfinex","ETHUSD",1745379380555,5.53590765,1784.5,1783.9,1.48110083]
["bitfinex","ETHUSD",1745379380892,5.04401122,1784.3,1784.1,2.28202375]
["bitfinex","ETHUSD",1745379381448,0.28401471,1784.2,1784.1,2.28202375]
["bitfinex","ETHUSD",1745379382095,10.61882874,1784.4,1784.1,2.28202375]
["bitfinex","ETHUSD",1745379382379,0.28420642,1784.3,1784.1,2.28202375]
["bitfinex","ETHUSD",1745379382785,10.57946819,1784.5,1784.2,3.0]
["bitfinex","ETHUSD",1745379382982,16.14446819,1784.5,1784.3,2.28202375]
["bitfinex","ETHUSD",1745379383232,5.565,1784.5,1784.3,2.28202375]
["bitfinex","ETHUSD",1745379383391,5.04274204,1784.8,1784.3,2.28202375]
["bitfinex","ETHUSD",1745379383736,5.04274204,1784.8,1784.5,2.28202375]
["bitfinex","ETHUSD",1745379384891,16.93783412,1784.9,1784.6,3.0]
["bitfinex","ETHUSD",1745379385096,5.04260776,1784.8,1784.6,3.0]
["bitfinex","ETHUSD",1745379385716,5.53590765,1784.9,1784.7,2.28202375]
["bitfinex","ETHUSD",1745379386732,5.53590765,1784.9,1784.7,5.28202375]
["bitfinex","ETHUSD",1745379387749,5.566,1785.0,1784.7,2.88791613]
["bitfinex","ETHUSD",1745379387918,5.53590765,1785.1,1784.9,2.28202375]
["bitfinex","ETHUSD",1745379388123,5.53590765,1785.1,1784.9,3.05892375]
["bitfinex","ETHUSD",1745379389148,5.53590765,1785.1,1784.8,2.28202375]
["bitfinex","ETHUSD",1745379389316,11.37134161,1785.1,1784.8,2.28202375]
["bitfinex","ETHUSD",1745379389513,5.04207671,1785.0,1784.8,2.28202375]
["bitfinex","ETHUSD",1745379389713,5.04229928,1784.9,1784.8,2.28202375]
["bitfinex","ETHUSD",1745379390043,5.04207671,1785.0,1784.8,2.28202375]
["bitfinex","ETHUSD",1745379390670,5.0339084,1785.0,1784.8,2.28202375]
["bitfinex","ETHUSD",1745379391149,7.29929427,1785.1,1784.6,3.0]
["bitfinex","ETHUSD",1745379391329,5.04240055,1784.9,1784.6,2.28202375]
["bitfinex","ETHUSD",1745379392218,5.04231365,1784.9,1784.6,2.28202375]
["bitfinex","ETHUSD",1745379392619,5.04228152,1785.0,1784.6,2.28202375]
["bitfinex","ETHUSD",1745379392823,5.04228152,1785.0,1784.8,2.28202375]
["bitfinex","ETHUSD",1745379393021,11.37124351,1785.1,1784.8,2.28202375]
["bitfinex","ETHUSD",1745379393349,5.04203735,1785.0,1784.8,2.28202375]
["bitfinex","ETHUSD",1745379393755,1.3,1784.9,1784.8,2.28202375]
["bitfinex","ETHUSD",1745379393926,1.3,1784.9,1784.8,5.88791613]
["bitfinex","ETHUSD",1745379394114,1.3,1784.9,1784.8,10.93049793]
["bitfinex","ETHUSD",1745379394319,5.53590765,1785.1,1784.9,0.7769]
["bitfinex","ETHUSD",1745379394523,5.566,1785.3,1785.0,5.28202375]
["bitfinex","ETHUSD",1745379395450,10.60717618,1785.3,1785.0,5.28202375]
["bitfinex","ETHUSD",1745379395770,10.60731336,1785.3,1785.0,5.28202375]
["bitfinex","ETHUSD",1745379395939,5.04163474,1785.2,1785.0,5.28202375]
["bitfinex","ETHUSD",1745379396538,5.32463734,1785.1,1784.8,2.28202375]
["bitfinex","ETHUSD",1745379397329,0.28290299,1785.1,1785.0,2.28202375]
["bitfinex","ETHUSD",1745379397754,10.60726587,1785.3,1785.0,2.28202375]
["bitfinex","ETHUSD",1745379397957,0.28290299,1785.1,1785.0,2.28202375]
["bitfinex","ETHUSD",1745379398187,5.566,1785.3,1785.0,5.28202375]
["bitfinex","ETHUSD",1745379398356,0.28290299,1785.1,1785.0,7.08345317]
["bitfinex","ETHUSD",1745379398551,5.566,1785.3,1785.0,7.08345317]
["bitfinex","ETHUSD",1745379398755,0.2827254,1785.1,1785.0,7.08345317]
["bitfinex","ETHUSD",1745379398955,5.566,1785.3,1785.0,7.08345317]
["bitfinex","ETHUSD",1745379399158,0.2827254,1785.1,1785.0,7.08345317]
["bitfinex","ETHUSD",1745379399472,10.60737822,1785.3,1785.1,0.01039576]
["bitfinex","ETHUSD",1745379400164,5.566,1785.3,1785.1,0.01039576]
["bitfinex","ETHUSD",1745379400360,5.566,1785.3,1785.1,5.29241951]
["bitfinex","ETHUSD",1745379400878,5.566,1785.3,1785.1,2.29241951]
["bitfinex","ETHUSD",1745379405587,0.7927,1785.8,1785.2,0.769]
["bitfinex","ETHUSD",1745379405887,5.53590765,1785.9,1785.7,2.28202375]
["bitfinex","ETHUSD",1745379406245,5.566,1786.1,1785.8,3.0]
["bitfinex","ETHUSD",1745379406454,5.566,1786.1,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379406655,5.53590765,1786.3,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379406988,0.08782008,1786.4,1786.1,2.28202375]
["bitfinex","ETHUSD",1745379408074,0.08782008,1786.4,1786.2,3.0]
["bitfinex","ETHUSD",1745379409909,5.12599935,1786.4,1786.1,2.28202375]
["bitfinex","ETHUSD",1745379410707,5.03845188,1786.3,1786.1,2.28202375]
["bitfinex","ETHUSD",1745379410884,5.03874304,1786.2,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379411082,5.53590765,1786.2,1785.9,2.28202375]
["bitfinex","ETHUSD",1745379411282,5.03903158,1786.1,1785.7,3.09112375]
["bitfinex","ETHUSD",1745379411480,0.26158876,1786.0,1785.8,3.0]
["bitfinex","ETHUSD",1745379411694,10.57467761,1786.2,1785.7,8.44018276]
["bitfinex","ETHUSD",1745379411899,0.26178008,1786.1,1785.8,3.0]
["bitfinex","ETHUSD",1745379412086,10.57457388,1786.2,1785.7,3.40023613]
["bitfinex","ETHUSD",1745379412287,0.2661585,1786.1,1785.7,3.40023613]
["bitfinex","ETHUSD",1745379412510,15.61343368,1786.2,1785.7,3.40023613]
["bitfinex","ETHUSD",1745379412716,0.2661585,1786.1,1785.7,3.40023613]
["bitfinex","ETHUSD",1745379413007,15.61343368,1786.2,1785.7,3.40023613]
["bitfinex","ETHUSD",1745379413212,0.26596717,1786.0,1785.7,3.40023613]
["bitfinex","ETHUSD",1745379413419,0.2661585,1786.1,1786.0,5.03919372]
["bitfinex","ETHUSD",1745379413618,5.53590765,1786.2,1786.0,7.37700852]
["bitfinex","ETHUSD",1745379413918,0.08782008,1786.4,1786.0,7.32106648]
["bitfinex","ETHUSD",1745379414079,0.08782008,1786.4,1786.2,2.28202375]
["bitfinex","ETHUSD",1745379414284,0.08782008,1786.4,1786.2,7.32061027]
["bitfinex","ETHUSD",1745379414709,0.08782008,1786.4,1786.2,2.28202375]
["bitfinex","ETHUSD",1745379415726,0.08782008,1786.4,1786.0,2.28202375]
["bitfinex","ETHUSD",1745379415884,0.08782008,1786.4,1786.0,7.32120346]
["bitfinex","ETHUSD",1745379416086,0.08782008,1786.4,1786.0,3.5989862]
["bitfinex","ETHUSD",1745379416584,5.12604588,1786.4,1786.0,3.5989862]
["bitfinex","ETHUSD",1745379416783,0.7606,1786.3,1786.0,3.5989862]
["bitfinex","ETHUSD",1745379418098,0.7606,1786.3,1786.0,2.28202375]
["bitfinex","ETHUSD",1745379420726,0.7606,1786.3,1785.6,7.83702375]
["bitfinex","ETHUSD",1745379420727,5.03930261,1786.0,1785.6,2.28202375]
["bitfinex","ETHUSD",1745379420962,5.79951223,1786.1,1785.7,3.0]
["bitfinex","ETHUSD",1745379421143,0.7606,1786.1,1785.8,2.28202375]
["bitfinex","ETHUSD",1745379421335,5.79960993,1786.1,1785.8,2.28202375]
["bitfinex","ETHUSD",1745379421552,6.88345434,1786.1,1785.8,2.28202375]
["bitfinex","ETHUSD",1745379422837,0.7606,1786.1,1785.8,2.28202375]
["bitfinex","ETHUSD",1745379424463,5.79970077,1786.1,1785.8,2.28202375]
["bitfinex","ETHUSD",1745379424964,0.7606,1786.1,1785.8,2.28202375]
["bitfinex","ETHUSD",1745379425367,5.79962476,1786.1,1785.8,2.28202375]
["bitfinex","ETHUSD",1745379425883,0.75016021,1786.1,1785.8,2.28202375]
["bitfinex","ETHUSD",1745379426286,6.28606786,1786.1,1785.8,2.28202375]
["bitfinex","ETHUSD",1745379426580,0.27064078,1786.0,1785.8,2.28202375]
["bitfinex","ETHUSD",1745379426778,0.27064078,1786.0,1785.8,5.28202375]
["bitfinex","ETHUSD",1745379427144,0.27064078,1786.0,1785.8,6.10242375]
["bitfinex","ETHUSD",1745379430283,0.27064078,1786.0,1785.8,2.28202375]
["bitfinex","ETHUSD",1745379430786,0.27064078,1786.0,1785.8,5.28202375]
["bitfinex","ETHUSD",1745379431160,0.27064078,1786.0,1785.8,6.31422818]
["bitfinex","ETHUSD",1745379432460,6.30180765,1786.2,1785.8,6.31422818]
["bitfinex","ETHUSD",1745379432782,5.53590765,1786.2,1786.0,2.28202375]
["bitfinex","ETHUSD",1745379433185,0.27024077,1786.1,1786.0,2.28202375]
["bitfinex","ETHUSD",1745379433388,0.27024077,1786.1,1786.0,11.3533652]
["bitfinex","ETHUSD",1745379433598,5.53590765,1786.2,1786.0,12.1737652]
["bitfinex","ETHUSD",1745379433896,0.27089123,1786.1,1786.0,12.1737652]
["bitfinex","ETHUSD",1745379434097,0.08782008,1786.4,1786.3,5.03834742]
["bitfinex","ETHUSD",1745379434299,0.08782008,1786.4,1786.3,11.19674469]
["bitfinex","ETHUSD",1745379434604,0.07607744,1786.4,1786.3,12.8202814]
["bitfinex","ETHUSD",1745379434765,0.07607744,1786.4,1786.3,12.76430859]
["bitfinex","ETHUSD",1745379436364,0.07607744,1786.4,1786.3,15.04633234]
["bitfinex","ETHUSD",1745379436805,0.07607744,1786.4,1786.3,20.60033234]
["bitfinex","ETHUSD",1745379436964,0.07607744,1786.4,1786.3,18.31830859]
["bitfinex","ETHUSD",1745379437163,0.07607744,1786.4,1786.3,20.60033234]
["bitfinex","ETHUSD",1745379439105,0.06905287,1786.4,1786.3,20.60033234]
["bitfinex","ETHUSD",1745379439290,5.53590765,1786.9,1786.8,5.03693754]
["bitfinex","ETHUSD",1745379439651,5.53590765,1787.3,1787.0,3.0]
["bitfinex","ETHUSD",1745379439924,0.1,1787.4,1787.3,5.03552845]
["bitfinex","ETHUSD",1745379440293,0.1,1787.4,1787.2,5.28202375]
["bitfinex","ETHUSD",1745379441237,1.2387525,1788.2,1787.7,5.03425328]
["bitfinex","ETHUSD",1745379441528,0.8243,1787.9,1787.7,2.28202375]
["bitfinex","ETHUSD",1745379441725,0.8243,1787.9,1787.7,5.28202375]
["bitfinex","ETHUSD",1745379441933,0.23922655,1787.8,1787.7,5.28202375]
["bitfinex","ETHUSD",1745379442227,0.23922655,1787.8,1787.7,2.69276498]
["bitfinex","ETHUSD",1745379442602,0.23922655,1787.8,1787.7,2.28202375]
["bitfinex","ETHUSD",1745379442798,0.23922655,1787.8,1787.6,5.28202375]
["bitfinex","ETHUSD",1745379443379,0.23922655,1787.8,1787.6,2.28202375]
["bitfinex","ETHUSD",1745379444940,0.8243,1787.2,1786.8,5.03678935]
["bitfinex","ETHUSD",1745379445223,6.36020765,1787.4,1786.9,2.28202375]
["bitfinex","ETHUSD",1745379445426,0.23788938,1787.1,1786.9,2.28202375]
["bitfinex","ETHUSD",1745379445625,6.36020765,1787.8,1787.3,0.7794]
["bitfinex","ETHUSD",1745379445811,0.8243,1787.8,1787.7,2.28202375]
["bitfinex","ETHUSD",1745379446011,5.541,1788.0,1787.0,1.50570937]
["bitfinex","ETHUSD",1745379446229,0.8243,1787.4,1787.1,2.28202375]
["bitfinex","ETHUSD",1745379446406,0.8243,1787.4,1787.3,2.28202375]
["bitfinex","ETHUSD",1745379446735,6.36020765,1787.6,1787.3,2.28202375]
["bitfinex","ETHUSD",1745379446934,6.99622842,1787.6,1787.3,2.28202375]
["bitfinex","ETHUSD",1745379447138,6.36020765,1787.6,1787.3,10.31754547]
["bitfinex","ETHUSD",1745379447344,5.53590765,1787.6,1787.5,2.28202375]
["bitfinex","ETHUSD",1745379447501,6.36020765,1787.8,1787.5,2.28202375]
["bitfinex","ETHUSD",1745379448944,6.36020765,1787.8,1787.6,3.0]
["bitfinex","ETHUSD",1745379449302,5.53590765,1787.8,1787.6,3.0]
["bitfinex","ETHUSD",1745379449502,5.53590765,1787.8,1787.5,2.28202375]
["bitfinex","ETHUSD",1745379450111,5.53590765,1787.8,1787.5,2.33796207]
["bitfinex","ETHUSD",1745379450315,6.3653,1788.0,1787.7,7.31629379]
["bitfinex","ETHUSD",1745379450516,0.8243,1788.0,1787.7,7.72693873]
["bitfinex","ETHUSD",1745379451041,0.8243,1788.0,1787.7,2.69266869]
["bitfinex","ETHUSD",1745379451836,0.8243,1788.0,1787.8,3.0]
["bitfinex","ETHUSD",1745379452245,0.81679011,1788.0,1787.8,3.0]
["bitfinex","ETHUSD",1745379453136,0.23113256,1787.9,1787.8,3.0]
["bitfinex","ETHUSD",1745379454551,5.53590765,1788.1,1787.8,3.56926687]
["bitfinex","ETHUSD",1745379454741,0.23132348,1788.0,1787.8,8.60336944]
["bitfinex","ETHUSD",1745379455048,0.23132348,1788.0,1787.9,2.28202375]
["bitfinex","ETHUSD",1745379455560,0.23132348,1788.0,1787.9,11.07116233]
["bitfinex","ETHUSD",1745379455924,5.9544525,1788.2,1788.1,3.0]
["bitfinex","ETHUSD",1745379456131,0.4144525,1788.2,1788.1,5.28202375]
["bitfinex","ETHUSD",1745379456356,0.64710395,1788.2,1788.1,2.28202375]
["bitfinex","ETHUSD",1745379456520,0.64710395,1788.2,1787.9,5.78890817]
["bitfinex","ETHUSD",1745379456521,0.64710395,1788.2,1787.9,6.03732375]
["bitfinex","ETHUSD",1745379456721,5.03343821,1788.1,1787.8,3.0]
["bitfinex","ETHUSD",1745379457034,5.82785846,1787.9,1787.5,2.28202375]
["bitfinex","ETHUSD",1745379457350,0.7939,1787.9,1787.5,5.28202375]
["bitfinex","ETHUSD",1745379457650,0.7939,1787.9,1787.1,11.31027771]
["bitfinex","ETHUSD",1745379457651,0.7939,1787.6,1787.1,2.28202375]
["bitfinex","ETHUSD",1745379457810,11.36459369,1787.6,1787.1,2.28202375]
["bitfinex","ETHUSD",1745379458007,5.03543318,1787.4,1787.1,2.28202375]
["bitfinex","ETHUSD",1745379458413,0.22992746,1787.3,1787.1,2.28202375]
["bitfinex","ETHUSD",1745379458616,5.03506945,1787.5,1787.1,2.28202375]
["bitfinex","ETHUSD",1745379458822,0.2296181,1787.2,1787.1,2.28202375]
["bitfinex","ETHUSD",1745379459027,5.03540104,1787.4,1787.1,2.28202375]
["bitfinex","ETHUSD",1745379459247,0.2296181,1787.2,1786.9,2.28202375]
["bitfinex","ETHUSD",1745379459563,0.22782986,1787.1,1786.7,5.539]
["bitfinex","ETHUSD",1745379459869,11.36539046,1787.3,1786.7,5.539]
["bitfinex","ETHUSD",1745379460016,0.22763875,1787.0,1786.8,0.5539]
["bitfinex","ETHUSD",1745379460217,11.36539046,1787.3,1786.6,8.31436876]
["bitfinex","ETHUSD",1745379460418,0.22744762,1786.9,1786.7,5.03720407]
["bitfinex","ETHUSD",1745379460660,11.36539046,1787.3,1786.7,5.03720407]
["bitfinex","ETHUSD",1745379460661,6.32980765,1787.3,1786.8,5.03693754]
["bitfinex","ETHUSD",1745379461028,6.32980765,1787.3,1786.9,5.03663793]
["bitfinex","ETHUSD",1745379461238,5.53590765,1787.3,1787.0,0.7938]
["bitfinex","ETHUSD",1745379461433,5.53590765,1787.3,1787.1,5.09181553]
["bitfinex","ETHUSD",1745379461740,6.2965,1787.6,1787.2,0.50918155]
["bitfinex","ETHUSD",1745379462048,5.539,1787.6,1787.2,3.08690778]
["bitfinex","ETHUSD",1745379462275,5.539,1787.6,1787.4,5.03519998]
["bitfinex","ETHUSD",1745379462480,5.53590765,1787.7,1787.3,5.03535584]
["bitfinex","ETHUSD",1745379462634,5.53590765,1787.8,1787.3,1.31020738]
["bitfinex","ETHUSD",1745379462832,5.03466179,1787.7,1787.2,2.52177894]
["bitfinex","ETHUSD",1745379463070,0.7575,1787.9,1787.5,2.52177894]
["bitfinex","ETHUSD",1745379463248,0.7575,1787.9,1787.5,7.55669096]
["bitfinex","ETHUSD",1745379463567,12.23728627,1788.2,1787.6,5.03463772]
["bitfinex","ETHUSD",1745379463773,12.23728627,1788.2,1787.7,5.03418203]
["bitfinex","ETHUSD",1745379463935,12.23728627,1788.2,1787.7,0.5034182]
["bitfinex","ETHUSD",1745379464271,12.23728627,1788.2,1787.7,5.53767635]
["bitfinex","ETHUSD",1745379465169,11.47978627,1788.2,1787.8,3.37150888]
["bitfinex","ETHUSD",1745379465376,11.47978627,1788.2,1787.9,5.0338358]
["bitfinex","ETHUSD",1745379465735,11.47978627,1788.2,1787.8,8.34969573]
["bitfinex","ETHUSD",1745379465973,11.47978627,1788.2,1787.8,9.27682183]
["bitfinex","ETHUSD",1745379466247,11.47978627,1788.2,1787.8,3.44890504]
["bitfinex","ETHUSD",1745379466446,11.47978627,1788.2,1787.9,3.0]
["bitfinex","ETHUSD",1745379467173,11.47978627,1788.2,1787.9,8.0338273]
["bitfinex","ETHUSD",1745379467335,11.47978627,1788.2,1787.9,3.0]
["bitfinex","ETHUSD",1745379467537,0.40387862,1788.2,1788.0,5.03332352]
["bitfinex","ETHUSD",1745379467768,0.40387862,1788.2,1787.9,9.18197557]
["bitfinex","ETHUSD",1745379468271,0.40387862,1788.2,1787.9,9.18195644]
["bitfinex","ETHUSD",1745379468453,0.40387862,1788.2,1787.9,14.21558828]
["bitfinex","ETHUSD",1745379468659,0.40387862,1788.2,1787.9,9.18191865]
["bitfinex","ETHUSD",1745379468982,0.40387862,1788.2,1788.0,0.91819187]
["bitfinex","ETHUSD",1745379469178,0.40387862,1788.2,1788.1,3.0]
["bitfinex","ETHUSD",1745379469465,0.40387862,1788.2,1788.0,0.91819187]
["bitfinex","ETHUSD",1745379469771,0.40387862,1788.2,1788.0,3.91819187]
["bitfinex","ETHUSD",1745379470369,0.40387862,1788.2,1788.0,0.91819187]
["bitfinex","ETHUSD",1745379470731,0.40387862,1788.2,1787.8,8.48293488]
["bitfinex","ETHUSD",1745379470732,0.8122,1788.1,1787.7,0.41814707]
["bitfinex","ETHUSD",1745379470959,0.8122,1788.1,1787.6,3.0]
["bitfinex","ETHUSD",1745379471173,5.84550835,1788.1,1787.5,7.55654745]
["bitfinex","ETHUSD",1745379471470,0.21212824,1788.0,1787.6,5.03452617]
["bitfinex","ETHUSD",1745379471762,0.21212824,1788.0,1787.6,1.25910736]
["bitfinex","ETHUSD",1745379471937,0.21212824,1788.0,1787.6,4.25910736]
["bitfinex","ETHUSD",1745379473143,0.21212824,1788.0,1787.6,4.6706756]
["bitfinex","ETHUSD",1745379473672,0.21212824,1788.0,1787.6,3.41156824]
["bitfinex","ETHUSD",1745379474373,0.20251098,1788.0,1787.6,3.41156824]
["bitfinex","ETHUSD",1745379475569,0.20251098,1788.0,1787.6,8.44624406]
["bitfinex","ETHUSD",1745379475745,0.20251098,1788.0,1787.6,3.41156824]
["bitfinex","ETHUSD",1745379477172,0.20251098,1788.0,1787.6,8.44624701]
["bitfinex","ETHUSD",1745379477476,0.20251098,1788.0,1787.7,8.03437112]
["bitfinex","ETHUSD",1745379477668,0.20251098,1788.0,1787.7,3.0]
["bitfinex","ETHUSD",1745379478058,0.20251098,1788.0,1787.7,8.03439144]
["bitfinex","ETHUSD",1745379478259,0.20251098,1788.0,1787.9,3.0]
["bitfinex","ETHUSD",1745379478457,5.94287862,1788.2,1787.9,8.03383858]
["bitfinex","ETHUSD",1745379478657,0.21576305,1788.0,1787.9,9.67830448]
["bitfinex","ETHUSD",1745379478980,0.40387862,1788.2,1788.1,8.03327554]
["bitfinex","ETHUSD",1745379479177,0.40387862,1788.2,1788.1,10.55505448]
["bitfinex","ETHUSD",1745379480467,0.40387862,1788.2,1788.1,5.52177894]
["bitfinex","ETHUSD",1745379480650,0.40387862,1788.2,1788.1,10.97114626]
["bitfinex","ETHUSD",1745379480843,0.40387862,1788.2,1788.1,12.57159505]
["bitfinex","ETHUSD",1745379481793,0.40324797,1788.2,1788.1,13.37069505]
["bitfinex","ETHUSD",1745379481984,0.1,1788.4,1788.1,13.37069505]
["bitfinex","ETHUSD",1745379481985,0.1,1788.4,1788.1,14.83220681]
["bitfinex","ETHUSD",1745379482193,0.1,1788.4,1787.9,11.08377521]
["bitfinex","ETHUSD",1745379482194,0.1,1788.4,1787.9,3.0]
["bitfinex","ETHUSD",1745379482392,5.03287399,1788.3,1787.9,3.0]
["bitfinex","ETHUSD",1745379482593,0.8122,1788.2,1787.8,2.52177894]
["bitfinex","ETHUSD",1745379482886,0.8122,1788.2,1787.9,3.0]
["bitfinex","ETHUSD",1745379483090,0.8122,1788.0,1787.2,2.52177894]
["bitfinex","ETHUSD",1745379483252,0.8122,1788.0,1787.4,3.0]
["bitfinex","ETHUSD",1745379483253,5.53590765,1787.9,1787.4,3.0]
["bitfinex","ETHUSD",1745379483444,10.78693958,1787.9,1787.3,3.05594356]
["bitfinex","ETHUSD",1745379483759,5.75295755,1787.9,1787.3,8.09130776]
["bitfinex","ETHUSD",1745379483957,5.75295755,1787.9,1787.4,0.80913078]
["bitfinex","ETHUSD",1745379484571,5.75295755,1787.9,1787.4,3.80913078]
["bitfinex","ETHUSD",1745379484989,10.78701596,1787.9,1787.4,0.80913078]
["bitfinex","ETHUSD",1745379485179,10.78701596,1787.9,1787.3,2.52177894]
["bitfinex","ETHUSD",1745379485366,10.78701596,1787.9,1787.4,3.0]
["bitfinex","ETHUSD",1745379485567,10.78701596,1787.9,1787.3,2.52177894]
["bitfinex","ETHUSD",1745379485779,5.75295755,1787.9,1787.4,8.03518964]
["bitfinex","ETHUSD",1745379486096,5.75295755,1787.9,1787.4,3.0]
["bitfinex","ETHUSD",1745379486409,5.75295755,1787.9,1787.4,9.09083136]
["bitfinex","ETHUSD",1745379486752,5.75295755,1787.9,1787.4,9.09093164]
["bitfinex","ETHUSD",1745379487468,5.75295755,1787.9,1787.4,4.05570995]
["bitfinex","ETHUSD",1745379487795,5.75295755,1787.9,1787.4,3.0]
["bitfinex","ETHUSD",1745379487796,0.7934,1787.8,1787.4,3.0]
["bitfinex","ETHUSD",1745379488015,0.21341636,1787.7,1787.4,3.0]
["bitfinex","ETHUSD",1745379488212,0.21341636,1787.7,1787.3,3.0]
["bitfinex","ETHUSD",1745379488377,0.21341636,1787.7,1787.3,8.62908601]
["bitfinex","ETHUSD",1745379488554,0.21341636,1787.7,1787.3,3.59364463]
["bitfinex","ETHUSD",1745379489055,0.21341636,1787.7,1787.3,3.0]
["bitfinex","ETHUSD",1745379490069,0.21341636,1787.7,1787.4,5.03512655]
["bitfinex","ETHUSD",1745379490672,0.21341636,1787.7,1787.3,8.03535504]
["bitfinex","ETHUSD",1745379490887,0.21341636,1787.7,1787.3,8.03538761]
["bitfinex","ETHUSD",1745379491196,0.21341636,1787.7,1787.3,8.03531931]
["bitfinex","ETHUSD",1745379491362,0.21341636,1787.7,1787.3,9.63606343]
["bitfinex","ETHUSD",1745379491562,0.21341636,1787.7,1787.3,14.67136984]
["bitfinex","ETHUSD",1745379491784,0.21341636,1787.7,1787.4,5.03522068]
["bitfinex","ETHUSD",1745379491963,0.21341636,1787.7,1787.3,9.63608958]
["bitfinex","ETHUSD",1745379492292,0.21341636,1787.7,1787.3,4.60074412]
["bitfinex","ETHUSD",1745379492453,0.21341636,1787.7,1787.3,9.6919676]
["bitfinex","ETHUSD",1745379492896,0.21341636,1787.7,1787.5,3.0]
["bitfinex","ETHUSD",1745379493070,0.21341636,1787.7,1787.4,0.96919676]
["bitfinex","ETHUSD",1745379493266,0.21341636,1787.7,1787.2,0.41466738]
["bitfinex","ETHUSD",1745379493267,0.7934,1787.5,1787.2,0.41466738]
["bitfinex","ETHUSD",1745379493474,0.7934,1787.5,1787.1,5.27592378]
["bitfinex","ETHUSD",1745379493702,0.7934,1787.5,1787.1,2.27592378]
["bitfinex","ETHUSD",1745379493703,5.2460468,1787.4,1787.1,2.27592378]
["bitfinex","ETHUSD",1745379493911,0.21065528,1787.4,1787.1,2.27592378]
["bitfinex","ETHUSD",1745379494109,5.8498889,1787.4,1787.1,2.27592378]
["bitfinex","ETHUSD",1745379494794,0.81459996,1787.4,1787.1,2.27592378]
["bitfinex","ETHUSD",1745379495095,0.21065528,1787.4,1787.1,2.27592378]
["bitfinex","ETHUSD",1745379495311,0.21065528,1787.4,1787.0,3.0]
["bitfinex","ETHUSD",1745379498308,0.21065528,1787.4,1786.9,7.55764693]
["bitfinex","ETHUSD",1745379499287,0.21065528,1787.4,1786.9,7.6136028]
["bitfinex","ETHUSD",1745379499475,0.21065528,1787.4,1787.0,3.0]
["bitfinex","ETHUSD",1745379500779,0.19970616,1787.4,1787.0,3.0]
["bitfinex","ETHUSD",1745379501108,5.23508264,1787.4,1786.9,2.52102412]
["bitfinex","ETHUSD",1745379501318,5.8379309,1787.4,1786.9,2.52102412]
["bitfinex","ETHUSD",1745379501514,0.80255442,1787.4,1787.0,3.0]
["bitfinex","ETHUSD",1745379501882,0.80255442,1787.4,1787.0,3.41990948]
["bitfinex","ETHUSD",1745379502105,0.19970616,1787.4,1787.0,3.0]
["bitfinex","ETHUSD",1745379502617,0.19970616,1787.4,1787.0,8.03632716]
["bitfinex","ETHUSD",1745379502818,0.19970616,1787.4,1787.2,2.52102412]
["bitfinex","ETHUSD",1745379502973,0.19970616,1787.4,1787.2,7.55679829]
["bitfinex","ETHUSD",1745379503175,0.19970616,1787.4,1787.2,2.52102412]
["bitfinex","ETHUSD",1745379503378,0.19970616,1787.4,1787.2,3.35273884]
["bitfinex","ETHUSD",1745379503597,0.19970616,1787.4,1787.3,3.0]
["bitfinex","ETHUSD",1745379503885,5.52443018,1787.6,1787.3,3.0]
["bitfinex","ETHUSD",1745379504099,0.20579295,1787.5,1787.3,3.0]
["bitfinex","ETHUSD",1745379504483,0.20579295,1787.5,1787.3,8.46247062]
["bitfinex","ETHUSD",1745379504679,0.20579295,1787.5,1787.4,0.84624706]
["bitfinex","ETHUSD",1745379504886,0.20579295,1787.5,1787.4,8.88149378]
["bitfinex","ETHUSD",1745379505093,6.29823018,1787.9,1787.4,8.88149378]
["bitfinex","ETHUSD",1745379505420,6.29823018,1787.9,1787.5,10.55596933]
["bitfinex","ETHUSD",1745379505585,5.52443018,1787.9,1787.7,3.0]
["bitfinex","ETHUSD",1745379508295,6.3018,1788.1,1787.7,3.0]
["bitfinex","ETHUSD",1745379509733,5.528,1788.1,1787.9,3.0]
["bitfinex","ETHUSD",1745379509941,5.52443018,1788.2,1787.9,8.0336966]
["bitfinex","ETHUSD",1745379510234,5.52443018,1788.2,1787.9,8.03369065]
["bitfinex","ETHUSD",1745379510525,5.52443018,1788.2,1788.0,5.03352714]
["bitfinex","ETHUSD",1745379510732,5.52443018,1788.2,1788.1,3.0]
["bitfinex","ETHUSD",1745379511242,5.52443018,1788.2,1788.1,8.03327554]
["bitfinex","ETHUSD",1745379511399,5.627,1788.4,1788.1,8.03327554]
["bitfinex","ETHUSD",1745379511400,5.627,1788.4,1788.2,5.03295661]
["bitfinex","ETHUSD",1745379511590,0.1,1788.4,1788.3,8.03271263]
["bitfinex","ETHUSD",1745379511809,0.1,1788.4,1788.3,9.41530955]
["bitfinex","ETHUSD",1745379511996,0.1,1788.4,1788.3,4.38259692]
["bitfinex","ETHUSD",1745379512320,0.1,1788.4,1788.1,2.52102412]
["bitfinex","ETHUSD",1745379512321,0.8738,1788.4,1788.1,2.52102412]
["bitfinex","ETHUSD",1745379512525,0.1,1788.4,1788.2,3.0]
["bitfinex","ETHUSD",1745379513825,0.7738,1788.3,1788.0,1.30672178]
["bitfinex","ETHUSD",1745379514028,5.80657342,1788.3,1787.9,3.40987543]
["bitfinex","ETHUSD",1745379514206,0.7738,1788.3,1787.9,3.0]
["bitfinex","ETHUSD",1745379514416,0.7738,1788.3,1787.9,3.58210241]
["bitfinex","ETHUSD",1745379514744,0.7738,1788.3,1787.9,0.58210241]
["bitfinex","ETHUSD",1745379514962,0.7738,1788.3,1787.9,3.58210241]
["bitfinex","ETHUSD",1745379515463,0.7738,1788.3,1787.9,5.85596251]
["bitfinex","ETHUSD",1745379515618,0.7738,1788.3,1787.9,5.2738601]
["bitfinex","ETHUSD",1745379516056,0.7738,1788.3,1787.9,11.12067349]
["bitfinex","ETHUSD",1745379516265,0.7738,1788.3,1787.9,6.0868601]
["bitfinex","ETHUSD",1745379516434,0.19681645,1788.2,1787.9,6.0868601]
["bitfinex","ETHUSD",1745379516633,0.19681645,1788.2,1788.1,2.2738601]
["bitfinex","ETHUSD",1745379517847,5.626,1788.4,1788.1,2.2738601]
["bitfinex","ETHUSD",1745379517848,0.1,1788.4,1788.1,2.2738601]
["bitfinex","ETHUSD",1745379518050,0.19700731,1788.3,1788.1,2.2738601]
["bitfinex","ETHUSD",1745379518423,0.18939936,1788.3,1788.1,7.30697442]
["bitfinex","ETHUSD",1745379518756,0.1,1788.4,1788.1,7.30697442]
["bitfinex","ETHUSD",1745379518955,0.19618246,1788.2,1788.1,10.30697442]
["bitfinex","ETHUSD",1745379519357,0.1,1788.4,1788.1,10.30697442]
["bitfinex","ETHUSD",1745379519556,0.19618246,1788.2,1788.1,10.30697442]
["bitfinex","ETHUSD",1745379519745,0.1,1788.4,1788.1,6.80789355]
["bitfinex","ETHUSD",1745379519944,0.19618246,1788.2,1788.1,5.2738601]
["bitfinex","ETHUSD",1745379520458,0.1,1788.4,1788.1,5.2738601]
["bitfinex","ETHUSD",1745379520631,0.19843254,1788.2,1788.1,5.2738601]
["bitfinex","ETHUSD",1745379520829,0.1,1788.4,1788.1,5.2738601]
["bitfinex","ETHUSD",1745379521063,0.19862339,1788.3,1788.1,5.2738601]
["bitfinex","ETHUSD",1745379521438,0.1,1788.4,1788.1,5.2738601]
["bitfinex","ETHUSD",1745379521638,0.19862339,1788.3,1788.1,5.80124611]
["bitfinex","ETHUSD",1745379522025,0.1,1788.4,1788.1,5.80124611]
["bitfinex","ETHUSD",1745379522246,0.18677797,1788.3,1788.1,5.2738601]
["bitfinex","ETHUSD",1745379522450,0.1,1788.4,1788.1,10.30707058]
["bitfinex","ETHUSD",1745379522646,0.18677797,1788.3,1788.2,3.0]
["bitfinex","ETHUSD",1745379522837,0.1,1788.4,1788.2,2.2738601]
["bitfinex","ETHUSD",1745379523039,0.18677797,1788.3,1788.2,7.30683018]
["bitfinex","ETHUSD",1745379523270,0.1,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745379524329,0.1,1788.4,1788.3,8.03271263]
["bitfinex","ETHUSD",1745379525228,0.1,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745379525956,0.28603167,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745379526262,0.28603167,1788.4,1788.3,9.14468351]
["bitfinex","ETHUSD",1745379526465,0.28603167,1788.4,1788.3,4.11197088]
["bitfinex","ETHUSD",1745379526829,0.28603167,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745379527161,0.27528968,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745379527555,0.27528968,1788.4,1788.3,8.03271263]
["bitfinex","ETHUSD",1745379527749,0.27528968,1788.4,1788.3,10.26139106]
["bitfinex","ETHUSD",1745379527952,5.52443018,1788.9,1788.6,3.0]
["bitfinex","ETHUSD",1745379528129,6.1565932,1788.9,1788.6,2.2738601]
["bitfinex","ETHUSD",1745379528325,0.17141052,1788.8,1788.6,2.2738601]
["bitfinex","ETHUSD",1745379528763,6.1565932,1788.9,1788.6,2.2738601]
["bitfinex","ETHUSD",1745379528963,0.17121978,1788.7,1788.6,2.2738601]
["bitfinex","ETHUSD",1745379529152,6.1565932,1788.9,1788.6,2.2738601]
["bitfinex","ETHUSD",1745379529355,0.17121978,1788.7,1788.6,2.2738601]
["bitfinex","ETHUSD",1745379529556,5.52443018,1788.9,1788.6,2.2738601]
["bitfinex","ETHUSD",1745379529772,0.17121978,1788.7,1788.6,2.2738601]
["bitfinex","ETHUSD",1745379529967,5.52443018,1788.9,1788.6,2.2738601]
["bitfinex","ETHUSD",1745379530151,0.17121978,1788.7,1788.6,2.2738601]
["bitfinex","ETHUSD",1745379530349,5.52443018,1788.9,1788.6,5.2738601]
["bitfinex","ETHUSD",1745379530590,0.17121978,1788.7,1788.6,5.2738601]
["bitfinex","ETHUSD",1745379530789,5.52443018,1788.9,1788.6,5.2738601]
["bitfinex","ETHUSD",1745379531001,0.17121978,1788.7,1788.6,12.10082857]
["bitfinex","ETHUSD",1745379531158,5.03133477,1788.8,1788.5,3.0]
["bitfinex","ETHUSD",1745379531491,0.17121978,1788.7,1788.4,2.2738601]
["bitfinex","ETHUSD",1745379531692,11.36631191,1788.6,1788.0,2.2738601]
["bitfinex","ETHUSD",1745379531994,1.94663119,1788.5,1788.0,2.2738601]
["bitfinex","ETHUSD",1745379532291,0.98545441,1788.5,1788.1,3.0]
["bitfinex","ETHUSD",1745379532675,0.98545441,1788.5,1788.2,2.2738601]
["bitfinex","ETHUSD",1745379532856,0.17545441,1788.5,1788.2,6.0383601]
["bitfinex","ETHUSD",1745379533051,0.17545441,1788.5,1788.2,5.2738601]
["bitfinex","ETHUSD",1745379534529,0.17545441,1788.5,1788.2,10.30683639]
["bitfinex","ETHUSD",1745379534730,0.17545441,1788.5,1788.2,5.2738601]
["bitfinex","ETHUSD",1745379535034,0.17545441,1788.5,1788.2,10.30674883]
["bitfinex","ETHUSD",1745379535339,0.17545441,1788.5,1788.2,11.84073715]
["bitfinex","ETHUSD",1745379535829,0.17545441,1788.5,1788.2,6.80784842]
["bitfinex","ETHUSD",1745379536021,0.16628845,1788.5,1788.2,6.80784842]
["bitfinex","ETHUSD",1745379537671,0.5,1789.1,1789.0,5.79524343]
["bitfinex","ETHUSD",1745379537816,0.1,1789.4,1789.3,3.0]
["bitfinex","ETHUSD",1745379538151,0.1,1789.4,1789.3,2.2738601]
["bitfinex","ETHUSD",1745379539137,0.1,1789.4,1789.1,2.2738601]
["bitfinex","ETHUSD",1745379539451,0.1,1789.4,1789.3,2.2738601]
["bitfinex","ETHUSD",1745379540718,0.1,1789.4,1789.1,5.2738601]
["bitfinex","ETHUSD",1745379541236,0.1,1789.4,1789.1,2.2738601]
["bitfinex","ETHUSD",1745379542852,0.7621,1789.1,1788.5,3.0724601]
["bitfinex","ETHUSD",1745379543060,6.28653018,1789.1,1788.5,4.31045925]
["bitfinex","ETHUSD",1745379543355,0.7621,1788.8,1788.3,0.68078484]
["bitfinex","ETHUSD",1745379543719,0.11683099,1788.7,1788.3,0.68078484]
["bitfinex","ETHUSD",1745379544057,5.64126117,1788.7,1788.2,7.30671068]
["bitfinex","ETHUSD",1745379544263,5.64126117,1788.7,1788.2,2.2738601]
["bitfinex","ETHUSD",1745379544618,11.15826117,1788.7,1788.2,2.68619224]
["bitfinex","ETHUSD",1745379545033,16.1899587,1788.7,1788.2,2.68619224]
["bitfinex","ETHUSD",1745379545229,18.38830828,1788.7,1788.2,0.41233214]
["bitfinex","ETHUSD",1745379545459,13.35661075,1788.7,1788.1,5.83182631]
["bitfinex","ETHUSD",1745379546366,11.15826117,1788.7,1788.2,5.03294791]
["bitfinex","ETHUSD",1745379546555,11.15826117,1788.7,1788.2,2.51810103]
["bitfinex","ETHUSD",1745379547074,11.15826117,1788.7,1788.2,7.5509877]
["bitfinex","ETHUSD",1745379547527,11.15826117,1788.7,1788.2,7.55094697]
["bitfinex","ETHUSD",1745379548376,11.15826117,1788.7,1788.3,5.03264496]
["bitfinex","ETHUSD",1745379548664,11.15826117,1788.7,1788.3,1.31427112]
["bitfinex","ETHUSD",1745379548872,11.15826117,1788.7,1788.3,1.25835919]
["bitfinex","ETHUSD",1745379549171,11.15826117,1788.7,1788.0,3.0]
["bitfinex","ETHUSD",1745379549370,11.15826117,1788.7,1788.0,3.05592003]
["bitfinex","ETHUSD",1745379549556,11.15826117,1788.7,1788.2,5.03287821]
["bitfinex","ETHUSD",1745379549867,11.15826117,1788.7,1788.1,5.03311775]
["bitfinex","ETHUSD",1745379550168,11.15826117,1788.7,1788.1,5.44150006]
["bitfinex","ETHUSD",1745379550336,11.15826117,1788.7,1788.3,3.0]
["bitfinex","ETHUSD",1745379550337,1.3,1788.6,1788.3,3.0]
["bitfinex","ETHUSD",1745379550537,1.42750927,1788.6,1788.3,3.0]
["bitfinex","ETHUSD",1745379550755,1.42750927,1788.6,1788.2,3.54415001]
["bitfinex","ETHUSD",1745379551040,1.42750927,1788.6,1788.2,0.54415001]
["bitfinex","ETHUSD",1745379551239,1.42750927,1788.6,1788.1,3.0]
["bitfinex","ETHUSD",1745379551775,0.812,1788.5,1788.1,3.0]
["bitfinex","ETHUSD",1745379552151,0.12705135,1788.4,1788.1,3.0]
["bitfinex","ETHUSD",1745379552555,0.12705135,1788.4,1788.0,3.0]
["bitfinex","ETHUSD",1745379552959,5.15949971,1788.4,1787.7,5.03430118]
["bitfinex","ETHUSD",1745379553143,5.03309741,1788.2,1787.8,0.41415153]
["bitfinex","ETHUSD",1745379553347,0.812,1788.1,1787.8,0.41415153]
["bitfinex","ETHUSD",1745379554170,0.812,1788.1,1787.4,8.85326966]
["bitfinex","ETHUSD",1745379554452,0.812,1788.1,1787.6,3.0]
["bitfinex","ETHUSD",1745379554677,0.812,1788.1,1787.6,8.03468168]
["bitfinex","ETHUSD",1745379554879,0.812,1788.1,1787.6,9.34162611]
["bitfinex","ETHUSD",1745379555083,0.812,1788.1,1787.7,3.0]
["bitfinex","ETHUSD",1745379555360,11.04143018,1788.2,1787.9,3.0]
["bitfinex","ETHUSD",1745379555547,11.04143018,1788.2,1787.7,8.03427743]
["bitfinex","ETHUSD",1745379556050,11.04143018,1788.2,1787.7,3.0]
["bitfinex","ETHUSD",1745379556384,11.04143018,1788.2,1787.7,9.26157835]
["bitfinex","ETHUSD",1745379556560,11.04143018,1788.2,1787.8,5.03393086]
["bitfinex","ETHUSD",1745379557057,11.04143018,1788.2,1787.8,10.06793185]
["bitfinex","ETHUSD",1745379557261,11.04143018,1788.2,1787.9,5.03383084]
["bitfinex","ETHUSD",1745379557462,11.04143018,1788.2,1787.9,5.03369117]
["bitfinex","ETHUSD",1745379557775,11.04143018,1788.2,1787.9,6.12228241]
["bitfinex","ETHUSD",1745379558085,5.517,1788.2,1787.9,6.12228241]
["bitfinex","ETHUSD",1745379558390,5.517,1788.2,1788.0,3.0]
["bitfinex","ETHUSD",1745379558606,5.517,1788.2,1787.7,9.26168454]
["bitfinex","ETHUSD",1745379558788,5.517,1788.2,1787.7,4.22740304]
["bitfinex","ETHUSD",1745379559192,0.812,1788.1,1787.7,3.0]
["bitfinex","ETHUSD",1745379559386,0.812,1788.1,1787.7,8.03433287]
["bitfinex","ETHUSD",1745379559590,0.812,1788.1,1787.7,3.0]
["bitfinex","ETHUSD",1745379561659,0.812,1788.1,1787.8,5.03399151]
["bitfinex","ETHUSD",1745379561867,0.812,1788.1,1787.9,0.50339915]
["bitfinex","ETHUSD",1745379562071,0.812,1788.1,1787.8,5.03400007]
["bitfinex","ETHUSD",1745379562299,0.812,1788.1,1787.8,5.03410215]
["bitfinex","ETHUSD",1745379563303,0.812,1788.1,1787.9,5.03381388]
["bitfinex","ETHUSD",1745379563469,6.3386,1788.4,1787.8,3.7886]
["bitfinex","ETHUSD",1745379563788,6.3386,1788.4,1787.8,8.82271906]
["bitfinex","ETHUSD",1745379563963,8.02813502,1788.4,1787.8,10.20833045]
["bitfinex","ETHUSD",1745379564162,8.02813502,1788.4,1787.8,1.38570902]
["bitfinex","ETHUSD",1745379564362,1.3,1788.3,1787.8,6.41972997]
["bitfinex","ETHUSD",1745379564582,1.3,1788.3,1787.8,1.38570902]
["bitfinex","ETHUSD",1745379564758,0.8196,1788.2,1787.7,3.0]
["bitfinex","ETHUSD",1745379565393,0.8196,1788.2,1787.6,2.68439884]
["bitfinex","ETHUSD",1745379565575,10.88596832,1788.2,1787.6,2.68439884]
["bitfinex","ETHUSD",1745379565775,5.85270915,1788.2,1787.6,2.68439884]
["bitfinex","ETHUSD",1745379565999,0.8196,1788.2,1787.7,3.0]
["bitfinex","ETHUSD",1745379566166,0.8196,1788.2,1787.8,0.3]
["bitfinex","ETHUSD",1745379566895,0.8196,1788.2,1787.7,3.0]
["bitfinex","ETHUSD",1745379567100,0.81203208,1788.2,1787.8,5.03411001]
["bitfinex","ETHUSD",1745379567271,0.81203208,1788.2,1787.7,8.0342917]
["bitfinex","ETHUSD",1745379569407,0.81203208,1788.2,1787.7,3.0]
["bitfinex","ETHUSD",1745379569583,1.52651979,1788.2,1787.7,3.0]
["bitfinex","ETHUSD",1745379569782,7.05094997,1788.2,1787.7,3.0]
["bitfinex","ETHUSD",1745379570089,0.8196,1788.1,1787.7,3.0]
["bitfinex","ETHUSD",1745379570603,0.8196,1788.1,1787.7,8.03432765]
["bitfinex","ETHUSD",1745379570803,0.8196,1788.1,1787.7,3.0]
["bitfinex","ETHUSD",1745379571143,0.8196,1788.1,1787.7,4.07188772]
["bitfinex","ETHUSD",1745379571401,0.8196,1788.1,1787.7,9.10618816]
["bitfinex","ETHUSD",1745379573206,0.8196,1788.1,1787.8,2.27453943]
["bitfinex","ETHUSD",1745379574612,0.8196,1788.1,1787.8,7.30849682]
["bitfinex","ETHUSD",1745379574810,0.8196,1788.1,1787.8,2.27453943]
["bitfinex","ETHUSD",1745379575226,0.8196,1788.1,1787.7,4.07188772]
["bitfinex","ETHUSD",1745379575429,0.8196,1788.1,1787.7,9.10627937]
["bitfinex","ETHUSD",1745379575630,0.8196,1788.1,1787.8,5.27453943]
["bitfinex","ETHUSD",1745379575922,0.81286462,1788.1,1787.8,5.27453943]
["bitfinex","ETHUSD",1745379576284,0.81286462,1788.1,1787.8,6.91603916]
["bitfinex","ETHUSD",1745379577424,0.81286462,1788.1,1787.8,3.0]
["bitfinex","ETHUSD",1745379577724,0.81286462,1788.1,1787.6,3.0]
["bitfinex","ETHUSD",1745379578228,0.81286462,1788.1,1787.5,10.30934431]
["bitfinex","ETHUSD",1745379578401,0.81286462,1788.1,1787.6,8.03465145]
["bitfinex","ETHUSD",1745379578587,0.81286462,1788.1,1787.6,9.98341127]
["bitfinex","ETHUSD",1745379578922,0.81286462,1788.1,1787.6,4.94875982]
["bitfinex","ETHUSD",1745379579924,0.81286462,1788.1,1787.6,8.44898726]
["bitfinex","ETHUSD",1745379580523,0.81286462,1788.1,1787.6,3.41436024]
["bitfinex","ETHUSD",1745379581230,0.81286462,1788.1,1787.6,8.44899757]
["bitfinex","ETHUSD",1745379581423,0.81286462,1788.1,1787.6,3.0]
["bitfinex","ETHUSD",1745379581589,6.3372948,1788.1,1787.6,8.03465941]
["bitfinex","ETHUSD",1745379581923,6.3372948,1788.1,1787.8,3.0]
["bitfinex","ETHUSD",1745379583022,5.52443018,1788.1,1788.0,8.03355704]
["bitfinex","ETHUSD",1745379583385,0.7582,1788.3,1788.1,8.03305802]
["bitfinex","ETHUSD",1745379583596,6.2732,1788.6,1788.1,10.30764218]
["bitfinex","ETHUSD",1745379583794,6.2732,1788.6,1788.2,1.03076422]
["bitfinex","ETHUSD",1745379584608,6.2610571,1788.6,1788.2,1.03076422]
["bitfinex","ETHUSD",1745379585035,6.2610571,1788.6,1788.2,6.06370199]
["bitfinex","ETHUSD",1745379585209,6.2610571,1788.6,1788.2,1.03076422]
["bitfinex","ETHUSD",1745379585409,6.2610571,1788.6,1788.2,4.03076422]
["bitfinex","ETHUSD",1745379586098,6.2610571,1788.6,1788.2,3.0]
["bitfinex","ETHUSD",1745379587333,1.3,1788.5,1788.2,3.0]
["bitfinex","ETHUSD",1745379587933,1.3,1788.5,1788.1,2.69340791]
["bitfinex","ETHUSD",1745379588231,0.7582,1788.4,1788.1,0.41886848]
["bitfinex","ETHUSD",1745379588434,0.7582,1788.4,1788.1,3.0]
["bitfinex","ETHUSD",1745379588612,0.7582,1788.4,1788.1,4.30667538]
["bitfinex","ETHUSD",1745379588932,0.7582,1788.4,1787.7,11.35281127]
["bitfinex","ETHUSD",1745379588933,0.7582,1788.3,1787.7,13.62730718]
["bitfinex","ETHUSD",1745379589137,0.75111739,1788.3,1787.8,3.0]
["bitfinex","ETHUSD",1745379589335,0.75111739,1788.3,1787.9,0.3]
["bitfinex","ETHUSD",1745379590532,0.75111739,1788.3,1787.8,8.03393662]
["bitfinex","ETHUSD",1745379590739,0.75111739,1788.3,1787.8,3.0]
["bitfinex","ETHUSD",1745379591347,5.03286858,1788.3,1787.7,3.80346594]
["bitfinex","ETHUSD",1745379591512,10.55701216,1788.4,1787.7,8.83776938]
["bitfinex","ETHUSD",1745379591714,10.55701216,1788.4,1787.7,3.80346594]
["bitfinex","ETHUSD",1745379592029,0.8042,1788.2,1787.7,3.0]
["bitfinex","ETHUSD",1745379592924,0.8042,1788.0,1787.3,5.27453943]
["bitfinex","ETHUSD",1745379593106,0.8042,1787.7,1787.1,2.27453943]
["bitfinex","ETHUSD",1745379593431,0.8042,1787.7,1787.1,3.0]
["bitfinex","ETHUSD",1745379593933,0.8042,1787.7,1787.1,8.03606821]
["bitfinex","ETHUSD",1745379594143,1.4430431,1787.7,1787.2,3.0]
["bitfinex","ETHUSD",1745379594315,1.4430431,1787.7,1787.1,4.33106076]
["bitfinex","ETHUSD",1745379595243,0.8042,1787.7,1787.2,10.31018731]
["bitfinex","ETHUSD",1745379595537,0.8042,1787.7,1787.2,15.34577336]
["bitfinex","ETHUSD",1745379595738,0.8042,1787.7,1787.2,10.31012548]
["bitfinex","ETHUSD",1745379596602,0.8042,1787.7,1787.2,5.27453943]
["bitfinex","ETHUSD",1745379596799,0.8042,1787.7,1787.2,2.27453943]
["bitfinex","ETHUSD",1745379597242,0.8042,1787.6,1787.2,2.27453943]
["bitfinex","ETHUSD",1745379597443,6.32863018,1787.6,1787.2,2.27453943]
["bitfinex","ETHUSD",1745379597916,6.31979743,1787.6,1787.2,2.27453943]
["bitfinex","ETHUSD",1745379600720,16.06830546,1787.6,1787.0,6.43234007]
["bitfinex","ETHUSD",1745379600907,0.8042,1787.5,1787.0,11.46860195]
["bitfinex","ETHUSD",1745379601104,0.8042,1787.5,1787.2,2.27453943]
["bitfinex","ETHUSD",1745379601307,0.8042,1787.5,1787.2,5.27453943]
["bitfinex","ETHUSD",1745379602139,5.52443018,1787.6,1787.3,8.03549045]
["bitfinex","ETHUSD",1745379602320,5.52443018,1787.6,1787.3,3.0]
["bitfinex","ETHUSD",1745379604213,5.52443018,1787.6,1787.3,5.03529174]
["bitfinex","ETHUSD",1745379604409,5.52443018,1787.6,1787.5,5.03496503]
["bitfinex","ETHUSD",1745379604634,5.52443018,1787.6,1787.4,4.33918837]
["bitfinex","ETHUSD",1745379604812,5.52443018,1787.6,1787.4,9.37428132]
["bitfinex","ETHUSD",1745379605326,0.8042,1787.9,1787.4,4.33918837]
["bitfinex","ETHUSD",1745379605527,0.8042,1787.9,1787.7,3.0]
["bitfinex","ETHUSD",1745379606052,0.8042,1787.9,1787.6,2.27453943]
["bitfinex","ETHUSD",1745379606216,0.8042,1787.9,1787.6,3.31106514]
["bitfinex","ETHUSD",1745379607060,0.8042,1787.9,1787.6,1.03652571]
["bitfinex","ETHUSD",1745379607360,0.8042,1787.9,1787.5,3.0]
["bitfinex","ETHUSD",1745379608154,0.8042,1787.9,1787.6,2.27453943]
["bitfinex","ETHUSD",1745379611726,1.3,1787.8,1787.6,2.27453943]
["bitfinex","ETHUSD",1745379612329,1.3,1787.8,1787.7,3.0]
["bitfinex","ETHUSD",1745379612532,1.3,1787.8,1787.6,7.30919872]
["bitfinex","ETHUSD",1745379612533,1.3,1787.8,1787.6,2.27453943]
["bitfinex","ETHUSD",1745379612755,1.3,1787.8,1787.7,3.0]
["bitfinex","ETHUSD",1745379613870,1.3,1787.8,1787.6,2.27453943]
["bitfinex","ETHUSD",1745379614168,1.3,1787.8,1787.7,3.0]
["bitfinex","ETHUSD",1745379615667,1.3,1787.8,1787.6,2.27453943]
["bitfinex","ETHUSD",1745379627487,1.3,1787.8,1787.6,7.30919687]
["bitfinex","ETHUSD",1745379627695,1.3,1787.8,1787.7,0.73091969]
["bitfinex","ETHUSD",1745379627997,1.3,1787.8,1787.6,7.30919687]
["bitfinex","ETHUSD",1745379628698,1.3,1787.8,1787.6,2.27453943]
["bitfinex","ETHUSD",1745379628994,1.3,1787.8,1787.6,7.3091991]
["bitfinex","ETHUSD",1745379629292,1.3,1787.8,1787.6,7.30919453]
["bitfinex","ETHUSD",1745379629497,1.3,1787.8,1787.6,2.27453943]
["bitfinex","ETHUSD",1745379631596,0.23710582,1787.7,1787.6,2.27453943]
["bitfinex","ETHUSD",1745379631773,0.23710582,1787.7,1787.6,3.05382813]
["bitfinex","ETHUSD",1745379632705,0.23092955,1787.7,1787.6,8.0885115]
["bitfinex","ETHUSD",1745379632912,0.23092955,1787.7,1787.6,11.0885115]
["bitfinex","ETHUSD",1745379633206,5.52443018,1788.2,1787.9,5.03362023]
["bitfinex","ETHUSD",1745379633371,5.52443018,1788.2,1787.8,2.27453943]
["bitfinex","ETHUSD",1745379633717,6.1541032,1788.2,1787.8,2.27453943]
["bitfinex","ETHUSD",1745379634061,0.7723,1788.1,1787.6,5.27453943]
["bitfinex","ETHUSD",1745379634269,0.7723,1788.1,1787.6,10.30914719]
["bitfinex","ETHUSD",1745379635083,0.7723,1788.1,1787.8,2.27453943]
["bitfinex","ETHUSD",1745379635281,0.7723,1788.1,1787.8,7.30864154]
["bitfinex","ETHUSD",1745379635481,0.7723,1788.1,1787.8,8.03950569]
["bitfinex","ETHUSD",1745379635882,5.52443018,1788.2,1787.8,8.89143374]
["bitfinex","ETHUSD",1745379636204,5.52443018,1788.2,1787.8,8.89131199]
["bitfinex","ETHUSD",1745379636526,5.52443018,1788.2,1787.9,5.03374348]
["bitfinex","ETHUSD",1745379637318,6.2553,1788.3,1787.9,5.03374348]
["bitfinex","ETHUSD",1745379637491,0.7533,1788.3,1787.9,5.03374348]
["bitfinex","ETHUSD",1745379637693,0.7533,1788.3,1787.9,6.42055363]
["bitfinex","ETHUSD",1745379637910,0.7533,1788.3,1788.0,7.3080938]
["bitfinex","ETHUSD",1745379638878,1.3,1788.2,1788.1,8.88503788]
["bitfinex","ETHUSD",1745379639084,4.45798229,1788.7,1788.3,5.03247965]
["bitfinex","ETHUSD",1745379639295,0.7533,1788.7,1788.4,5.0324008]
["bitfinex","ETHUSD",1745379639497,0.7533,1788.7,1788.3,5.08839234]
["bitfinex","ETHUSD",1745379640330,0.19669084,1788.6,1788.3,3.0]
["bitfinex","ETHUSD",1745379640484,0.19669084,1788.6,1788.2,7.30751579]
["bitfinex","ETHUSD",1745379640682,0.19669084,1788.6,1788.3,3.0]
["bitfinex","ETHUSD",1745379640921,0.19669084,1788.6,1788.3,3.4084291]
["bitfinex","ETHUSD",1745379641129,0.19669084,1788.6,1788.3,8.44103821]
["bitfinex","ETHUSD",1745379641716,0.19669084,1788.6,1788.3,8.49695093]
["bitfinex","ETHUSD",1745379641893,0.19669084,1788.6,1788.3,8.49695092]
["bitfinex","ETHUSD",1745379642095,0.19669084,1788.6,1788.4,0.84969509]
["bitfinex","ETHUSD",1745379642290,0.19669084,1788.6,1788.5,7.30668927]
["bitfinex","ETHUSD",1745379642500,0.803,1788.7,1788.3,5.68296853]
["bitfinex","ETHUSD",1745379642706,0.19669084,1788.6,1788.3,5.68296853]
["bitfinex","ETHUSD",1745379642920,0.19669084,1788.6,1788.3,10.71561326]
["bitfinex","ETHUSD",1745379643232,0.19669084,1788.6,1788.3,5.68296853]
["bitfinex","ETHUSD",1745379643807,0.19669084,1788.6,1788.3,10.71561556]
["bitfinex","ETHUSD",1745379644006,0.19669084,1788.6,1788.3,12.29045445]
["bitfinex","ETHUSD",1745379645891,0.19669084,1788.6,1788.3,17.32295967]
["bitfinex","ETHUSD",1745379646260,0.19669084,1788.6,1788.3,12.29031264]
["bitfinex","ETHUSD",1745379647226,0.19669084,1788.6,1788.3,17.32282213]
["bitfinex","ETHUSD",1745379647627,0.19669084,1788.6,1788.3,7.25780742]
["bitfinex","ETHUSD",1745379647806,0.19669084,1788.6,1788.3,5.68296853]
["bitfinex","ETHUSD",1745379648128,0.19669084,1788.6,1788.3,10.7156306]
["bitfinex","ETHUSD",1745379648324,0.19669084,1788.6,1788.3,10.71551804]
["bitfinex","ETHUSD",1745379649925,0.19669084,1788.6,1788.3,10.71546655]
["bitfinex","ETHUSD",1745379650129,0.19669084,1788.6,1788.4,5.03240725]
["bitfinex","ETHUSD",1745379650428,0.19669084,1788.6,1788.5,3.0]
["bitfinex","ETHUSD",1745379651504,0.19669084,1788.6,1788.4,5.03240725]
["bitfinex","ETHUSD",1745379651505,0.19669084,1788.6,1788.4,3.0]
["bitfinex","ETHUSD",1745379652505,5.72112102,1788.6,1788.1,8.11288707]
["bitfinex","ETHUSD",1745379652712,6.37353312,1788.6,1788.1,8.11310667]
["bitfinex","ETHUSD",1745379652910,6.37353312,1788.6,1788.1,6.07983943]
["bitfinex","ETHUSD",1745379653141,6.37353312,1788.6,1788.1,11.11295824]
["bitfinex","ETHUSD",1745379653640,6.37353312,1788.6,1788.1,16.14604297]
["bitfinex","ETHUSD",1745379654540,6.37353312,1788.6,1788.1,11.11292416]
["bitfinex","ETHUSD",1745379655208,6.37353312,1788.6,1788.1,16.14601166]
["bitfinex","ETHUSD",1745379655411,6.37353312,1788.6,1788.1,11.11292416]
["bitfinex","ETHUSD",1745379657338,6.37353312,1788.6,1788.1,11.52832965]
["bitfinex","ETHUSD",1745379658506,0.8142,1788.5,1788.2,3.0]
["bitfinex","ETHUSD",1745379658726,1.53297331,1788.5,1788.1,2.68994492]
["bitfinex","ETHUSD",1745379658910,0.20159527,1788.4,1788.1,2.68994492]
["bitfinex","ETHUSD",1745379659338,0.20159527,1788.4,1788.2,3.0]
["bitfinex","ETHUSD",1745379663413,0.20159527,1788.4,1787.8,6.59708638]
["bitfinex","ETHUSD",1745379663414,0.801,1788.2,1787.6,7.77553943]
["bitfinex","ETHUSD",1745379663759,0.801,1788.2,1787.5,5.45139878]
["bitfinex","ETHUSD",1745379663760,0.801,1788.0,1787.5,5.45139878]
["bitfinex","ETHUSD",1745379664114,0.801,1788.0,1787.6,2.27453943]
["bitfinex","ETHUSD",1745379664449,0.19985238,1787.9,1787.6,2.27453943]
["bitfinex","ETHUSD",1745379666145,0.19985238,1787.9,1787.6,5.27453943]
["bitfinex","ETHUSD",1745379667585,0.19985238,1787.9,1787.8,10.30865957]
["bitfinex","ETHUSD",1745379667888,11.81533018,1788.2,1787.9,3.0]
["bitfinex","ETHUSD",1745379668181,11.81533018,1788.2,1787.8,2.27453943]
["bitfinex","ETHUSD",1745379668356,0.7999,1788.1,1787.8,2.27453943]
["bitfinex","ETHUSD",1745379668868,0.7999,1788.1,1787.6,2.27453943]
["bitfinex","ETHUSD",1745379669480,6.32433018,1788.1,1787.6,2.27453943]
["bitfinex","ETHUSD",1745379669784,0.7999,1788.0,1787.6,2.27453943]
["bitfinex","ETHUSD",1745379670569,0.7999,1788.0,1787.7,3.0]
["bitfinex","ETHUSD",1745379670746,0.7999,1788.0,1787.6,2.27453943]
["bitfinex","ETHUSD",1745379671148,0.7999,1788.0,1787.5,3.0]
["bitfinex","ETHUSD",1745379671348,0.7999,1788.0,1787.7,5.27453943]
["bitfinex","ETHUSD",1745379671548,0.7999,1788.0,1787.7,2.27453943]
["bitfinex","ETHUSD",1745379673816,0.7999,1787.8,1787.4,2.27453943]
["bitfinex","ETHUSD",1745379674665,11.3585441,1787.8,1787.4,2.27453943]
["bitfinex","ETHUSD",1745379674871,0.7999,1787.7,1787.4,2.27453943]
["bitfinex","ETHUSD",1745379675906,5.0349298,1787.6,1787.2,2.27453943]
["bitfinex","ETHUSD",1745379676106,0.7999,1787.5,1787.2,2.27453943]
["bitfinex","ETHUSD",1745379676269,0.7999,1787.5,1787.0,2.27453943]
["bitfinex","ETHUSD",1745379676270,5.83500216,1787.5,1787.0,2.27453943]
["bitfinex","ETHUSD",1745379676601,5.83527522,1787.4,1787.0,2.27453943]
["bitfinex","ETHUSD",1745379676901,0.7999,1787.2,1786.8,2.27453943]
["bitfinex","ETHUSD",1745379679301,0.7999,1787.1,1786.6,3.0]
["bitfinex","ETHUSD",1745379679499,0.7999,1786.9,1786.5,0.72997628]
["bitfinex","ETHUSD",1745379679701,0.7999,1786.9,1786.4,2.27453943]
["bitfinex","ETHUSD",1745379679914,5.52443018,1787.0,1786.7,5.03718138]
["bitfinex","ETHUSD",1745379680140,5.52443018,1787.0,1786.8,5.27453943]
["bitfinex","ETHUSD",1745379680296,0.7999,1787.2,1786.8,11.09728329]
["bitfinex","ETHUSD",1745379680637,0.816,1786.9,1786.5,2.27453943]
["bitfinex","ETHUSD",1745379680790,0.816,1786.9,1786.5,5.27453943]
["bitfinex","ETHUSD",1745379681409,0.16702582,1786.8,1786.5,10.31226262]
["bitfinex","ETHUSD",1745379681591,0.16702582,1786.8,1786.5,2.27453943]
["bitfinex","ETHUSD",1745379681791,0.816,1786.9,1786.5,3.30578545]
["bitfinex","ETHUSD",1745379682016,0.1668427,1786.7,1786.5,3.30578545]
["bitfinex","ETHUSD",1745379682222,0.16665957,1786.6,1786.5,3.30578545]
["bitfinex","ETHUSD",1745379682985,0.816,1786.9,1786.5,8.34345409]
["bitfinex","ETHUSD",1745379683222,0.16665957,1786.6,1786.5,11.34345409]
["bitfinex","ETHUSD",1745379683402,0.816,1786.9,1786.5,6.30578545]
["bitfinex","ETHUSD",1745379684017,0.16702582,1786.8,1786.5,11.34354462]
["bitfinex","ETHUSD",1745379684191,0.16702582,1786.8,1786.6,1.13435446]
["bitfinex","ETHUSD",1745379684501,0.1668427,1786.7,1786.6,1.13435446]
["bitfinex","ETHUSD",1745379684906,0.816,1786.9,1786.5,5.27453943]
["bitfinex","ETHUSD",1745379685089,0.1668427,1786.7,1786.5,5.27453943]
["bitfinex","ETHUSD",1745379685290,0.816,1786.9,1786.5,5.27453943]
["bitfinex","ETHUSD",1745379685490,0.16702582,1786.8,1786.5,5.27453943]
["bitfinex","ETHUSD",1745379685731,0.816,1786.9,1786.5,10.3123204]
["bitfinex","ETHUSD",1745379685893,0.1668427,1786.7,1786.5,11.34355244]
["bitfinex","ETHUSD",1745379686328,0.816,1786.9,1786.5,11.34355244]
["bitfinex","ETHUSD",1745379686530,0.16665957,1786.6,1786.5,11.34355244]
["bitfinex","ETHUSD",1745379686717,0.816,1786.9,1786.5,11.34355244]
["bitfinex","ETHUSD",1745379686915,0.16665957,1786.6,1786.5,11.34355244]
["bitfinex","ETHUSD",1745379687112,0.816,1786.9,1786.5,11.34355244]
["bitfinex","ETHUSD",1745379687312,0.16665957,1786.6,1786.5,11.34354771]
["bitfinex","ETHUSD",1745379687833,0.816,1786.9,1786.5,11.34354771]
["bitfinex","ETHUSD",1745379688032,0.15135571,1786.6,1786.5,11.34354771]
["bitfinex","ETHUSD",1745379688207,0.816,1786.9,1786.5,6.30577147]
["bitfinex","ETHUSD",1745379688399,0.15129633,1786.6,1786.5,11.34355484]
["bitfinex","ETHUSD",1745379688595,0.816,1786.9,1786.5,11.34355484]
["bitfinex","ETHUSD",1745379688800,0.15129633,1786.6,1786.5,11.1304228]
["bitfinex","ETHUSD",1745379689040,0.816,1787.1,1786.8,5.03687395]
["bitfinex","ETHUSD",1745379689204,6.34043018,1787.2,1786.8,7.36737286]
["bitfinex","ETHUSD",1745379689405,0.15202874,1787.0,1786.9,3.0]
["bitfinex","ETHUSD",1745379689600,6.34043018,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745379689823,0.15262257,1787.0,1786.9,3.0]
["bitfinex","ETHUSD",1745379690012,6.34043018,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745379690236,0.15262257,1787.0,1786.9,3.0]
["bitfinex","ETHUSD",1745379690539,6.34043018,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745379690727,0.15262257,1787.0,1786.9,3.0]
["bitfinex","ETHUSD",1745379690927,6.34043018,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745379691135,0.15262257,1787.0,1786.9,3.0]
["bitfinex","ETHUSD",1745379691374,6.34043018,1787.2,1786.8,5.27453943]
["bitfinex","ETHUSD",1745379691533,0.15262257,1787.0,1786.9,8.56391509]
["bitfinex","ETHUSD",1745379691734,0.15262257,1787.0,1786.9,10.83845452]
["bitfinex","ETHUSD",1745379692053,0.14083655,1787.0,1786.9,2.80199337]
["bitfinex","ETHUSD",1745379692251,0.14083655,1787.0,1786.9,5.80199337]
["bitfinex","ETHUSD",1745379692541,0.14083655,1787.0,1786.9,5.27453943]
["bitfinex","ETHUSD",1745379692701,0.816,1787.4,1786.9,5.27453943]
["bitfinex","ETHUSD",1745379693040,0.14197934,1787.3,1786.9,5.27453943]
["bitfinex","ETHUSD",1745379693339,0.816,1787.2,1786.9,5.27453943]
["bitfinex","ETHUSD",1745379693642,0.95779633,1787.2,1786.9,5.27453943]
["bitfinex","ETHUSD",1745379694250,0.95779633,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745379694742,1.55712894,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745379695142,0.95779633,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745379696024,0.95779633,1787.2,1787.0,5.27453943]
["bitfinex","ETHUSD",1745379696961,18.439,1787.8,1787.0,5.27453943]
["bitfinex","ETHUSD",1745379696962,5.03232524,1788.5,1787.8,3.0]
["bitfinex","ETHUSD",1745379697132,3.70468229,1788.6,1788.4,2.27453943]
["bitfinex","ETHUSD",1745379697461,4.07515052,1788.6,1788.2,4.47691619]
["bitfinex","ETHUSD",1745379697834,4.07515052,1788.6,1788.2,2.27453943]
["bitfinex","ETHUSD",1745379698659,5.78740424,1788.5,1787.9,3.0]
["bitfinex","ETHUSD",1745379698889,11.27140424,1788.5,1787.8,2.27453943]
["bitfinex","ETHUSD",1745379699564,6.2391,1788.5,1787.9,3.0]
["bitfinex","ETHUSD",1745379699862,0.62391,1788.4,1787.9,3.0]
["bitfinex","ETHUSD",1745379700665,0.62391,1788.4,1787.9,3.41880766]
["bitfinex","ETHUSD",1745379701969,5.7879739,1788.3,1787.7,3.0]
["bitfinex","ETHUSD",1745379702263,0.7551,1788.3,1787.7,3.0]
["bitfinex","ETHUSD",1745379702470,0.7551,1788.3,1787.6,5.27453943]
["bitfinex","ETHUSD",1745379702471,5.58303635,1788.2,1787.6,5.27453943]
["bitfinex","ETHUSD",1745379702680,0.7551,1788.3,1787.6,10.30921893]
["bitfinex","ETHUSD",1745379702681,0.55830364,1788.1,1787.6,10.30921893]
["bitfinex","ETHUSD",1745379702885,5.52443018,1788.2,1787.6,10.30921893]
["bitfinex","ETHUSD",1745379703080,5.52443018,1788.2,1787.6,2.27453943]
["bitfinex","ETHUSD",1745379703376,5.52443018,1788.2,1787.6,7.30901471]
["bitfinex","ETHUSD",1745379704280,5.52443018,1788.2,1787.6,7.79230202]
["bitfinex","ETHUSD",1745379704588,5.52443018,1788.2,1787.9,5.03379878]
["bitfinex","ETHUSD",1745379704748,5.52443018,1788.2,1787.9,3.0]
["bitfinex","ETHUSD",1745379704953,5.52443018,1788.2,1788.0,2.27453943]
["bitfinex","ETHUSD",1745379705787,0.92046823,1788.6,1788.0,2.27453943]
["bitfinex","ETHUSD",1745379705788,0.8551,1789.4,1788.5,5.03203491]
["bitfinex","ETHUSD",1745379706092,0.7551,1789.3,1788.8,2.22453943]
["bitfinex","ETHUSD",1745379706285,6.2381,1789.3,1788.8,2.22453943]
["bitfinex","ETHUSD",1745379706490,0.62381,1789.2,1788.8,2.22453943]
["bitfinex","ETHUSD",1745379706983,0.62381,1789.2,1788.8,2.63496926]
["bitfinex","ETHUSD",1745379707176,5.483,1789.2,1788.8,2.63496926]
["bitfinex","ETHUSD",1745379707555,0.7551,1789.3,1788.8,2.63496926]
["bitfinex","ETHUSD",1745379707862,5.59825391,1789.2,1788.8,2.63496926]
["bitfinex","ETHUSD",1745379714458,5.59825391,1789.2,1789.0,2.27453943]
["bitfinex","ETHUSD",1745379715963,5.59825391,1789.2,1788.9,3.0]
["bitfinex","ETHUSD",1745379716191,6.78603232,1789.2,1788.9,3.0]
["bitfinex","ETHUSD",1745379718799,6.78603232,1789.2,1788.8,2.68496926]
["bitfinex","ETHUSD",1745379719498,12.3104625,1789.2,1788.8,2.68496926]
["bitfinex","ETHUSD",1745379720271,17.34066865,1789.2,1788.8,2.68496926]
["bitfinex","ETHUSD",1745379720482,0.7802,1788.9,1788.6,2.27453943]
["bitfinex","ETHUSD",1745379720787,5.03213338,1788.6,1788.0,1.28635394]
["bitfinex","ETHUSD",1745379721003,0.7802,1788.5,1788.2,2.27453943]
["bitfinex","ETHUSD",1745379721305,0.89395684,1788.5,1788.3,3.0]
["bitfinex","ETHUSD",1745379723600,0.89395684,1788.5,1788.4,2.27453943]
["bitfinex","ETHUSD",1745379724018,0.1,1789.4,1788.7,0.7589]
["bitfinex","ETHUSD",1745379724216,0.1,1789.4,1789.3,2.27453943]
["bitfinex","ETHUSD",1745379725197,0.1,1789.4,1789.1,2.27453943]
["bitfinex","ETHUSD",1745379725400,0.1,1789.4,1789.0,0.05589056]
["bitfinex","ETHUSD",1745379725699,5.573,1789.4,1789.0,0.05589056]
["bitfinex","ETHUSD",1745379725900,5.573,1789.4,1788.9,10.96457407]
["bitfinex","ETHUSD",1745379726068,5.573,1789.4,1788.9,12.14532579]
["bitfinex","ETHUSD",1745379727101,5.573,1789.4,1788.9,9.14532579]
["bitfinex","ETHUSD",1745379727694,5.523,1789.4,1788.9,9.14532579]
["bitfinex","ETHUSD",1745379728801,5.523,1789.4,1789.0,0.05589054]
["bitfinex","ETHUSD",1745379729412,5.523,1789.4,1789.0,5.08658372]
["bitfinex","ETHUSD",1745379729582,5.523,1789.4,1789.0,6.00665022]
["bitfinex","ETHUSD",1745379729895,5.523,1789.4,1789.0,0.97598359]
["bitfinex","ETHUSD",1745379732211,5.523,1789.4,1789.0,0.92009305]
["bitfinex","ETHUSD",1745379732412,5.523,1789.4,1788.9,9.14525431]
["bitfinex","ETHUSD",1745379732714,0.05,1789.4,1789.2,2.51539269]
["bitfinex","ETHUSD",1745379732899,0.05,1789.4,1789.3,5.02989996]
["bitfinex","ETHUSD",1745379733089,0.05,1789.4,1789.3,5.82499996]
["bitfinex","ETHUSD",1745379733291,0.05,1789.4,1789.3,5.88087801]
["bitfinex","ETHUSD",1745379733489,0.05,1789.4,1789.3,7.16763288]
["bitfinex","ETHUSD",1745379734405,0.05,1789.4,1789.3,10.16763288]
["bitfinex","ETHUSD",1745379737520,0.05,1789.4,1789.3,10.44284515]
["bitfinex","ETHUSD",1745379738591,0.05,1789.4,1789.2,2.51539269]
["bitfinex","ETHUSD",1745379738922,0.05,1789.4,1788.9,7.9646166]
["bitfinex","ETHUSD",1745379740307,0.05,1789.4,1789.0,5.03071703]
["bitfinex","ETHUSD",1745379741108,0.4144525,1790.0,1789.4,0.799]
["bitfinex","ETHUSD",1745379741309,0.7572,1791.2,1790.3,5.82609043]
["bitfinex","ETHUSD",1745379741528,0.7572,1791.2,1790.3,10.38194004]
["bitfinex","ETHUSD",1745379741842,0.7572,1791.2,1790.7,7.54123741]
["bitfinex","ETHUSD",1745379742151,0.7572,1791.2,1790.5,5.0263244]
["bitfinex","ETHUSD",1745379742351,5.78177507,1791.2,1790.4,7.54205583]
["bitfinex","ETHUSD",1745379742559,5.78177507,1791.2,1790.4,2.51539269]
["bitfinex","ETHUSD",1745379742560,3.70468229,1790.7,1790.4,2.51539269]
["bitfinex","ETHUSD",1745379742855,3.70468229,1790.7,1790.6,5.02624818]
["bitfinex","ETHUSD",1745379743343,3.70468229,1790.7,1790.5,5.02629796]
["bitfinex","ETHUSD",1745379743502,3.70468229,1790.7,1790.6,5.02624818]
["bitfinex","ETHUSD",1745379743974,3.70468229,1790.7,1790.4,2.51539269]
["bitfinex","ETHUSD",1745379744510,3.70468229,1790.7,1790.5,0.05584318]
["bitfinex","ETHUSD",1745379744807,3.70468229,1790.7,1790.4,2.51539269]
["bitfinex","ETHUSD",1745379745199,4.07515052,1790.7,1790.4,2.51539269]
["bitfinex","ETHUSD",1745379746350,3.70468229,1790.7,1790.4,2.51539269]
["bitfinex","ETHUSD",1745379747246,0.7572,1790.8,1790.4,2.51539269]
["bitfinex","ETHUSD",1745379748763,6.2222,1790.8,1790.3,0.41669456]
["bitfinex","ETHUSD",1745379748919,5.0263736,1790.6,1789.8,7.54377121]
["bitfinex","ETHUSD",1745379749115,11.0536999,1790.5,1789.8,8.88090433]
["bitfinex","ETHUSD",1745379749533,0.7572,1790.4,1789.8,3.85252581]
["bitfinex","ETHUSD",1745379749828,6.28163018,1790.4,1789.8,2.93499738]
["bitfinex","ETHUSD",1745379750031,10.49126694,1790.3,1789.8,0.41960469]
["bitfinex","ETHUSD",1745379750237,10.49126694,1790.3,1789.7,0.05586349]
["bitfinex","ETHUSD",1745379750431,15.51860848,1790.3,1789.7,0.05586349]
["bitfinex","ETHUSD",1745379750733,1.55186085,1790.2,1789.7,0.05586349]
["bitfinex","ETHUSD",1745379750923,7.07629103,1790.2,1789.7,0.05586349]
["bitfinex","ETHUSD",1745379751128,7.07629103,1790.2,1789.6,0.05586902]
["bitfinex","ETHUSD",1745379752056,12.10378029,1790.2,1789.5,3.41466914]
["bitfinex","ETHUSD",1745379752221,12.10378029,1790.2,1789.6,0.05586902]
["bitfinex","ETHUSD",1745379752427,7.07629103,1790.2,1789.6,0.05586902]
["bitfinex","ETHUSD",1745379752754,7.07629103,1790.2,1789.6,5.08480778]
["bitfinex","ETHUSD",1745379752924,7.07629103,1790.2,1789.6,5.50520741]
["bitfinex","ETHUSD",1745379753265,7.07629103,1790.2,1789.6,0.47626865]
["bitfinex","ETHUSD",1745379753570,12.10381626,1790.2,1789.6,0.47626865]
["bitfinex","ETHUSD",1745379753726,1.21038163,1790.1,1789.6,0.47626865]
["bitfinex","ETHUSD",1745379754467,1.21038163,1790.1,1789.6,5.50528242]
["bitfinex","ETHUSD",1745379754763,7.07629103,1790.2,1789.6,0.47626865]
["bitfinex","ETHUSD",1745379754921,5.02768414,1790.1,1789.6,0.42039963]
["bitfinex","ETHUSD",1745379755121,0.7572,1790.0,1789.5,2.51539269]
["bitfinex","ETHUSD",1745379755371,1.33570497,1790.0,1789.5,2.57126637]
["bitfinex","ETHUSD",1745379755550,0.7572,1790.0,1789.5,2.99020163]
["bitfinex","ETHUSD",1745379756847,0.7572,1790.0,1789.5,2.93432795]
["bitfinex","ETHUSD",1745379757055,0.7572,1790.0,1789.5,2.99020162]
["bitfinex","ETHUSD",1745379757264,0.7572,1790.0,1789.5,2.93432795]
["bitfinex","ETHUSD",1745379757572,5.02866076,1789.8,1789.5,0.41893526]
["bitfinex","ETHUSD",1745379757865,0.50286608,1789.7,1789.2,2.51539269]
["bitfinex","ETHUSD",1745379758035,0.7845,1790.4,1789.5,2.51539269]
["bitfinex","ETHUSD",1745379758244,5.81136538,1790.4,1789.8,0.793]
["bitfinex","ETHUSD",1745379758431,0.7845,1790.4,1789.8,0.793]
["bitfinex","ETHUSD",1745379760898,0.8005,1790.0,1789.5,5.81283255]
["bitfinex","ETHUSD",1745379761050,5.82864023,1790.0,1789.5,0.7835]
["bitfinex","ETHUSD",1745379761253,5.82863115,1790.0,1789.3,3.29889269]
["bitfinex","ETHUSD",1745379761451,7.46077051,1790.0,1789.3,4.13178304]
["bitfinex","ETHUSD",1745379762164,7.46077049,1790.0,1789.3,9.1616324]
["bitfinex","ETHUSD",1745379762872,12.48894608,1790.0,1789.3,4.13178304]
["bitfinex","ETHUSD",1745379763074,5.0283283,1789.9,1789.3,4.13178304]
["bitfinex","ETHUSD",1745379764187,7.46073548,1790.0,1789.3,4.13178304]
["bitfinex","ETHUSD",1745379764368,2.43263936,1790.0,1789.4,0.05587642]
["bitfinex","ETHUSD",1745379764563,0.8005,1790.0,1789.4,5.08538393]
["bitfinex","ETHUSD",1745379765662,0.6,1789.9,1789.4,0.05587642]
["bitfinex","ETHUSD",1745379765962,0.6,1789.9,1789.7,0.7835]
["bitfinex","ETHUSD",1745379766165,0.6,1789.9,1789.7,0.83936913]
["bitfinex","ETHUSD",1745379766365,0.6,1789.9,1789.7,1.26172336]
["bitfinex","ETHUSD",1745379768497,0.6,1789.9,1789.7,0.42235423]
["bitfinex","ETHUSD",1745379768671,0.6,1789.9,1789.5,5.86869957]
["bitfinex","ETHUSD",1745379768871,0.6,1789.9,1789.5,6.95851566]
["bitfinex","ETHUSD",1745379769275,0.6,1789.9,1789.5,0.83936921]
["bitfinex","ETHUSD",1745379769870,0.6,1789.9,1789.5,5.86869312]
["bitfinex","ETHUSD",1745379770600,0.6,1789.9,1789.5,0.83936921]
["bitfinex","ETHUSD",1745379771303,0.6,1789.9,1789.5,5.86850858]
["bitfinex","ETHUSD",1745379772502,1.3511,1789.9,1789.5,0.7835]
["bitfinex","ETHUSD",1745379773401,1.3511,1789.9,1789.5,0.83937327]
["bitfinex","ETHUSD",1745379774177,1.3511,1789.9,1789.5,1.72626842]
["bitfinex","ETHUSD",1745379774708,0.6,1789.9,1789.5,1.72626842]
["bitfinex","ETHUSD",1745379775397,1.3511,1789.9,1789.5,1.72626842]
["bitfinex","ETHUSD",1745379776212,1.3511,1789.9,1789.5,6.75556971]
["bitfinex","ETHUSD",1745379776714,0.6,1789.9,1789.5,6.75556971]
["bitfinex","ETHUSD",1745379776902,0.6,1789.9,1789.5,1.72626842]
["bitfinex","ETHUSD",1745379778620,0.6,1789.9,1789.5,1.67039515]
["bitfinex","ETHUSD",1745379778820,0.6,1789.9,1789.5,1.72626841]
["bitfinex","ETHUSD",1745379779117,0.7511,1789.8,1789.4,3.0]
["bitfinex","ETHUSD",1745379779425,0.7511,1789.8,1789.4,10.29930686]
["bitfinex","ETHUSD",1745379780489,0.7511,1789.8,1789.4,10.23930686]
["bitfinex","ETHUSD",1745379780897,0.7511,1789.8,1789.4,2.26972509]
["bitfinex","ETHUSD",1745379781194,0.6,1789.9,1789.8,5.8350948]
["bitfinex","ETHUSD",1745379781393,0.6,1789.9,1789.8,9.19119161]
["bitfinex","ETHUSD",1745379781594,0.6,1789.9,1789.8,9.2470535]
["bitfinex","ETHUSD",1745379781820,0.7511,1790.3,1789.8,9.2470535]
["bitfinex","ETHUSD",1745379782017,0.7511,1790.3,1789.8,9.24685339]
["bitfinex","ETHUSD",1745379782326,5.52443018,1790.4,1790.1,2.26972509]
["bitfinex","ETHUSD",1745379782499,0.7511,1790.5,1790.2,0.8066]
["bitfinex","ETHUSD",1745379782700,0.7511,1790.5,1790.2,3.42584386]
["bitfinex","ETHUSD",1745379783722,5.463,1790.6,1790.2,0.77401365]
["bitfinex","ETHUSD",1745379784029,5.463,1790.6,1790.4,3.0]
["bitfinex","ETHUSD",1745379784235,3.70468229,1790.9,1790.6,5.02611418]
["bitfinex","ETHUSD",1745379784442,3.70468229,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745379785446,5.02485098,1791.1,1790.6,3.0]
["bitfinex","ETHUSD",1745379785737,0.7511,1791.0,1790.4,5.02661268]
["bitfinex","ETHUSD",1745379786040,0.7511,1791.0,1790.5,0.50266127]
["bitfinex","ETHUSD",1745379786400,0.7511,1791.0,1790.6,5.02622973]
["bitfinex","ETHUSD",1745379786628,0.7511,1791.0,1790.5,7.53855479]
["bitfinex","ETHUSD",1745379786830,0.8278,1791.2,1790.7,3.0]
["bitfinex","ETHUSD",1745379787016,23.94143018,1791.3,1790.7,3.0]
["bitfinex","ETHUSD",1745379787335,23.94143018,1791.3,1790.8,8.3814062]
["bitfinex","ETHUSD",1745379787501,23.94143018,1791.3,1790.8,13.40687748]
["bitfinex","ETHUSD",1745379787709,5.52443018,1791.3,1791.0,8.02501869]
["bitfinex","ETHUSD",1745379787942,5.562,1791.4,1791.0,8.83344616]
["bitfinex","ETHUSD",1745379788150,5.562,1791.4,1791.1,0.88334462]
["bitfinex","ETHUSD",1745379788445,0.1,1791.4,1791.3,8.02428403]
["bitfinex","ETHUSD",1745379788747,0.1,1791.4,1791.3,3.7526]
["bitfinex","ETHUSD",1745379789048,0.1,1791.4,1791.3,8.83269407]
["bitfinex","ETHUSD",1745379789265,0.1,1791.4,1791.3,10.21841983]
["bitfinex","ETHUSD",1745379789471,0.4144525,1791.8,1791.7,5.02316235]
["bitfinex","ETHUSD",1745379789628,0.4144525,1791.8,1791.7,8.8315654]
["bitfinex","ETHUSD",1745379790163,0.4144525,1791.8,1791.7,3.05580305]
["bitfinex","ETHUSD",1745379790472,0.4144525,1791.8,1791.7,3.0]
["bitfinex","ETHUSD",1745379790624,0.82636598,1791.8,1791.3,3.26480231]
["bitfinex","ETHUSD",1745379790826,0.82636598,1791.8,1791.3,6.26480231]
["bitfinex","ETHUSD",1745379790827,0.77442402,1791.8,1791.3,6.26480231]
["bitfinex","ETHUSD",1745379791366,0.77442402,1791.8,1791.4,0.05581387]
["bitfinex","ETHUSD",1745379791757,0.36251054,1791.8,1791.3,6.26480231]
["bitfinex","ETHUSD",1745379791946,0.36251054,1791.8,1791.3,11.28886027]
["bitfinex","ETHUSD",1745379792257,0.36251054,1791.8,1791.5,5.02366603]
["bitfinex","ETHUSD",1745379792466,0.36251054,1791.8,1791.6,5.02333188]
["bitfinex","ETHUSD",1745379792759,0.36251054,1791.8,1791.7,5.02316235]
["bitfinex","ETHUSD",1745379792920,0.36251054,1791.8,1791.7,7.08743184]
["bitfinex","ETHUSD",1745379793319,0.36251054,1791.8,1791.7,10.0874317]
["bitfinex","ETHUSD",1745379795333,0.29006498,1791.8,1791.7,10.031632]
["bitfinex","ETHUSD",1745379795533,0.07244556,1791.8,1791.7,10.031632]
["bitfinex","ETHUSD",1745379796028,0.07244556,1791.8,1791.7,11.42327351]
["bitfinex","ETHUSD",1745379796234,0.1,1793.4,1792.3,5.02148077]
["bitfinex","ETHUSD",1745379796536,0.8278,1793.3,1792.4,0.7526]
["bitfinex","ETHUSD",1745379796754,5.13366604,1793.2,1792.5,3.0]
["bitfinex","ETHUSD",1745379796972,5.13366604,1793.2,1792.6,0.3]
["bitfinex","ETHUSD",1745379796973,0.71063391,1793.2,1792.6,0.3]
["bitfinex","ETHUSD",1745379797190,0.11448731,1793.2,1792.7,5.02031755]
["bitfinex","ETHUSD",1745379797387,0.11448731,1793.2,1792.6,0.3]
["bitfinex","ETHUSD",1745379797590,0.11448731,1793.2,1792.9,5.01967794]
["bitfinex","ETHUSD",1745379797740,0.11448731,1793.2,1792.8,0.7526]
["bitfinex","ETHUSD",1745379797940,0.11448731,1793.2,1792.5,9.19139737]
["bitfinex","ETHUSD",1745379798185,0.11448731,1793.2,1792.8,5.02000057]
["bitfinex","ETHUSD",1745379798340,0.1,1793.4,1792.6,3.7526]
["bitfinex","ETHUSD",1745379798542,0.1146691,1793.3,1792.8,3.0]
["bitfinex","ETHUSD",1745379799045,0.1146691,1793.3,1792.8,8.44570337]
["bitfinex","ETHUSD",1745379799775,0.1146691,1793.3,1792.8,0.42575067]
["bitfinex","ETHUSD",1745379799978,5.13346318,1793.3,1792.6,0.7526]
["bitfinex","ETHUSD",1745379800181,5.13346318,1793.3,1792.7,3.0]
["bitfinex","ETHUSD",1745379800385,0.8278,1793.2,1792.5,8.02075331]
["bitfinex","ETHUSD",1745379800558,0.1143055,1793.1,1792.6,0.05577067]
["bitfinex","ETHUSD",1745379800764,0.1143055,1793.1,1792.7,0.05577067]
["bitfinex","ETHUSD",1745379801065,0.8278,1793.2,1792.7,5.02021172]
["bitfinex","ETHUSD",1745379801271,0.11412367,1793.0,1792.5,5.02079705]
["bitfinex","ETHUSD",1745379801443,0.1143055,1793.1,1792.6,3.05577441]
["bitfinex","ETHUSD",1745379801646,0.11394182,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745379801844,0.11412367,1793.0,1792.7,5.02016177]
["bitfinex","ETHUSD",1745379802155,0.8278,1793.2,1792.5,3.0]
["bitfinex","ETHUSD",1745379802355,0.11891819,1793.1,1792.6,0.0557714]
["bitfinex","ETHUSD",1745379802680,0.11891819,1793.1,1792.6,5.07639086]
["bitfinex","ETHUSD",1745379802886,10.89118674,1793.1,1792.6,0.0557714]
["bitfinex","ETHUSD",1745379803045,1.08911867,1793.0,1792.6,0.05577386]
["bitfinex","ETHUSD",1745379803250,1.08911867,1793.0,1792.5,3.0]
["bitfinex","ETHUSD",1745379803583,1.08911867,1793.0,1792.3,5.02140065]
["bitfinex","ETHUSD",1745379803584,0.12064365,1792.9,1792.3,5.02148077]
["bitfinex","ETHUSD",1745379803748,0.12064365,1792.9,1792.5,5.02077608]
["bitfinex","ETHUSD",1745379804082,5.8468011,1793.2,1792.5,5.02077608]
["bitfinex","ETHUSD",1745379804291,0.8099,1792.7,1792.3,5.43096814]
["bitfinex","ETHUSD",1745379804454,0.8099,1792.7,1791.9,6.8265]
["bitfinex","ETHUSD",1745379804658,0.8099,1792.7,1791.9,7.098082]
["bitfinex","ETHUSD",1745379804659,0.11927013,1792.6,1791.9,7.098082]
["bitfinex","ETHUSD",1745379804854,0.8099,1792.5,1791.6,9.31783482]
["bitfinex","ETHUSD",1745379805058,5.83166587,1792.2,1791.5,11.07353647]
["bitfinex","ETHUSD",1745379805373,0.11670419,1792.1,1791.5,5.0235066]
["bitfinex","ETHUSD",1745379805682,0.11670419,1792.1,1791.4,0.7765]
["bitfinex","ETHUSD",1745379805891,5.83253992,1791.9,1791.2,6.05]
["bitfinex","ETHUSD",1745379806089,0.8099,1791.9,1791.4,5.02380744]
["bitfinex","ETHUSD",1745379806260,0.11615803,1791.8,1791.5,0.05580985]
["bitfinex","ETHUSD",1745379806597,0.11615803,1791.8,1791.4,3.0]
["bitfinex","ETHUSD",1745379807353,0.11615803,1791.8,1791.3,1.02673893]
["bitfinex","ETHUSD",1745379807669,0.11615803,1791.8,1791.3,3.605]
["bitfinex","ETHUSD",1745379807991,5.02416953,1791.4,1790.4,0.7765]
["bitfinex","ETHUSD",1745379808155,0.92124168,1791.3,1790.4,1.19222185]
["bitfinex","ETHUSD",1745379808358,5.753,1791.2,1790.5,5.02630072]
["bitfinex","ETHUSD",1745379808587,0.10961552,1791.1,1790.5,5.02630072]
["bitfinex","ETHUSD",1745379808767,0.10961552,1791.1,1790.6,3.50263007]
["bitfinex","ETHUSD",1745379808960,0.10961552,1791.1,1790.7,0.05583401]
["bitfinex","ETHUSD",1745379809203,0.10961552,1791.1,1790.6,11.04087392]
["bitfinex","ETHUSD",1745379809204,5.753,1791.2,1790.8,5.0813956]
["bitfinex","ETHUSD",1745379809385,0.10783881,1791.1,1790.9,3.0]
["bitfinex","ETHUSD",1745379809586,0.8099,1791.3,1791.0,5.08074566]
["bitfinex","ETHUSD",1745379809785,5.754,1791.5,1791.1,0.50807457]
["bitfinex","ETHUSD",1745379810004,0.1083854,1791.4,1791.1,5.02462508]
["bitfinex","ETHUSD",1745379810181,0.1083854,1791.4,1791.3,5.02428403]
["bitfinex","ETHUSD",1745379810386,6.5639,1791.9,1791.4,3.0]
["bitfinex","ETHUSD",1745379810616,6.5639,1791.9,1791.4,8.02390985]
["bitfinex","ETHUSD",1745379810910,6.5639,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745379811115,6.5639,1791.9,1791.7,0.05580643]
["bitfinex","ETHUSD",1745379811411,18.394,1792.1,1791.7,5.02304243]
["bitfinex","ETHUSD",1745379811719,6.5639,1792.2,1791.8,5.02274486]
["bitfinex","ETHUSD",1745379811924,6.5639,1792.2,1791.7,5.02303076]
["bitfinex","ETHUSD",1745379812101,6.5639,1792.2,1791.8,5.02286234]
["bitfinex","ETHUSD",1745379812996,0.8099,1792.4,1791.8,2.51220231]
["bitfinex","ETHUSD",1745379813201,0.8099,1792.4,1791.9,5.0226017]
["bitfinex","ETHUSD",1745379813525,0.8099,1792.4,1791.9,10.04497211]
["bitfinex","ETHUSD",1745379813714,0.8099,1792.4,1791.9,11.30068955]
["bitfinex","ETHUSD",1745379813892,0.8099,1792.4,1792.0,5.02227057]
["bitfinex","ETHUSD",1745379814212,5.754,1792.6,1792.1,3.05578838]
["bitfinex","ETHUSD",1745379814410,5.754,1792.6,1792.2,5.02160623]
["bitfinex","ETHUSD",1745379814723,5.754,1792.6,1792.3,0.05578527]
["bitfinex","ETHUSD",1745379815622,5.754,1792.6,1792.3,3.05578527]
["bitfinex","ETHUSD",1745379815922,11.43116832,1792.6,1792.0,3.0]
["bitfinex","ETHUSD",1745379816096,0.8099,1792.4,1792.0,3.0]
["bitfinex","ETHUSD",1745379816815,0.8099,1792.4,1791.9,3.76791975]
["bitfinex","ETHUSD",1745379816816,5.83113558,1792.4,1791.9,2.51220231]
["bitfinex","ETHUSD",1745379817126,0.8099,1792.4,1791.9,2.51220231]
["bitfinex","ETHUSD",1745379817324,0.8099,1792.4,1792.0,0.05579587]
["bitfinex","ETHUSD",1745379817818,5.02164012,1792.3,1791.9,3.0]
["bitfinex","ETHUSD",1745379818027,11.35566069,1792.4,1791.8,3.05580186]
["bitfinex","ETHUSD",1745379818196,0.7536,1792.3,1791.8,0.05580186]
["bitfinex","ETHUSD",1745379818521,0.7536,1792.3,1791.5,3.3145933]
["bitfinex","ETHUSD",1745379818700,5.02221381,1792.1,1791.5,2.51220231]
["bitfinex","ETHUSD",1745379818901,5.753,1792.0,1791.6,0.05580833]
["bitfinex","ETHUSD",1745379819089,5.753,1792.0,1791.6,3.0]
["bitfinex","ETHUSD",1745379819302,5.753,1792.0,1791.6,3.05580832]
["bitfinex","ETHUSD",1745379820417,5.87791385,1792.0,1791.6,3.05580832]
["bitfinex","ETHUSD",1745379820606,5.87791385,1792.0,1791.6,3.61260938]
["bitfinex","ETHUSD",1745379821640,5.77650336,1791.8,1791.2,2.51220231]
["bitfinex","ETHUSD",1745379821838,5.02365302,1791.6,1791.0,0.7818]
["bitfinex","ETHUSD",1745379822208,0.12780036,1791.5,1791.0,3.0]
["bitfinex","ETHUSD",1745379822839,0.7536,1791.4,1790.9,0.05582262]
["bitfinex","ETHUSD",1745379823136,0.7536,1791.4,1790.9,5.02540181]
["bitfinex","ETHUSD",1745379823314,0.1258713,1791.3,1791.0,3.50254018]
["bitfinex","ETHUSD",1745379823522,0.7536,1791.4,1791.1,0.05582451]
["bitfinex","ETHUSD",1745379823829,0.7536,1791.4,1791.0,0.50254018]
["bitfinex","ETHUSD",1745379824134,0.7536,1791.4,1790.8,13.05096092]
["bitfinex","ETHUSD",1745379824341,0.7536,1791.4,1790.7,8.02578735]
["bitfinex","ETHUSD",1745379824508,0.7536,1791.4,1790.8,5.02556534]
["bitfinex","ETHUSD",1745379824708,5.77760551,1791.4,1790.7,8.02583538]
["bitfinex","ETHUSD",1745379825000,0.7536,1791.6,1791.1,3.0]
["bitfinex","ETHUSD",1745379825208,0.12495842,1791.5,1791.0,8.02512212]
["bitfinex","ETHUSD",1745379825406,0.12495842,1791.5,1791.1,0.05582356]
["bitfinex","ETHUSD",1745379827205,0.12495842,1791.5,1791.1,0.05582357]
["bitfinex","ETHUSD",1745379827406,0.12495842,1791.5,1791.0,3.05582356]
["bitfinex","ETHUSD",1745379827710,0.12495842,1791.5,1791.0,8.08089199]
["bitfinex","ETHUSD",1745379827900,0.12495842,1791.5,1791.1,0.8080892]
["bitfinex","ETHUSD",1745379828304,0.12495842,1791.5,1791.0,3.05582356]
["bitfinex","ETHUSD",1745379828832,0.12495842,1791.5,1791.0,8.08093679]
["bitfinex","ETHUSD",1745379829028,0.12495842,1791.5,1791.0,3.05582356]
["bitfinex","ETHUSD",1745379832110,0.12495842,1791.5,1791.0,8.08076767]
["bitfinex","ETHUSD",1745379832309,0.12495842,1791.5,1791.0,3.05582356]
["bitfinex","ETHUSD",1745379832549,0.12495842,1791.5,1791.0,4.11514965]
["bitfinex","ETHUSD",1745379832748,0.12495842,1791.5,1791.1,5.02466559]
["bitfinex","ETHUSD",1745379832947,0.12495842,1791.5,1791.2,0.055818]
["bitfinex","ETHUSD",1745379833116,0.12495842,1791.5,1791.1,5.02474713]
["bitfinex","ETHUSD",1745379833450,0.7536,1791.6,1791.1,5.02474713]
["bitfinex","ETHUSD",1745379833656,5.754,1791.7,1791.3,8.02404882]
["bitfinex","ETHUSD",1745379833836,5.754,1791.7,1791.4,5.07968023]
["bitfinex","ETHUSD",1745379834147,6.28413018,1791.8,1791.4,8.0238657]
["bitfinex","ETHUSD",1745379835596,6.28413018,1791.8,1791.4,3.0]
["bitfinex","ETHUSD",1745379835800,6.28413018,1791.8,1791.3,3.0]
["bitfinex","ETHUSD",1745379836102,6.28413018,1791.8,1791.2,3.01467702]
["bitfinex","ETHUSD",1745379836103,0.7597,1791.6,1791.0,7.10932609]
["bitfinex","ETHUSD",1745379836252,11.59030535,1791.6,1791.0,7.10932609]
["bitfinex","ETHUSD",1745379836596,0.7597,1791.4,1791.0,7.10932609]
["bitfinex","ETHUSD",1745379836968,0.7597,1791.4,1791.1,3.0]
["bitfinex","ETHUSD",1745379837170,0.7597,1791.4,1791.0,4.05932609]
["bitfinex","ETHUSD",1745379837366,5.78384762,1791.4,1791.0,1.05932609]
["bitfinex","ETHUSD",1745379837554,5.78384762,1791.4,1790.7,5.85614869]
["bitfinex","ETHUSD",1745379837755,5.78384762,1791.4,1790.8,3.0]
["bitfinex","ETHUSD",1745379837969,5.78384762,1791.4,1790.9,0.05583144]
["bitfinex","ETHUSD",1745379838259,0.7597,1791.4,1790.9,0.05583144]
["bitfinex","ETHUSD",1745379838465,0.7597,1791.4,1790.8,8.02556998]
["bitfinex","ETHUSD",1745379838674,0.7597,1791.4,1790.9,0.85838844]
["bitfinex","ETHUSD",1745379839890,0.7597,1791.4,1790.9,0.802557]
["bitfinex","ETHUSD",1745379840184,0.7597,1791.8,1791.3,8.02411558]
["bitfinex","ETHUSD",1745379840361,0.7597,1791.8,1791.3,3.0]
["bitfinex","ETHUSD",1745379840566,0.7597,1791.8,1791.3,3.60703804]
["bitfinex","ETHUSD",1745379840895,0.7597,1792.0,1791.5,10.53568628]
["bitfinex","ETHUSD",1745379841063,0.7597,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745379841266,0.7597,1792.0,1791.8,0.05580714]
["bitfinex","ETHUSD",1745379841463,5.78092391,1792.4,1791.8,0.36138785]
["bitfinex","ETHUSD",1745379841667,5.78092391,1792.4,1791.7,8.02303653]
["bitfinex","ETHUSD",1745379841871,5.78092391,1792.4,1791.6,8.02328825]
["bitfinex","ETHUSD",1745379842071,5.021826,1792.2,1791.6,3.0]
["bitfinex","ETHUSD",1745379842377,5.78134839,1792.3,1791.6,3.0]
["bitfinex","ETHUSD",1745379842577,0.57813484,1792.2,1791.6,4.13660246]
["bitfinex","ETHUSD",1745379843099,0.7597,1792.1,1791.5,2.51220231]
["bitfinex","ETHUSD",1745379843294,5.78188917,1792.1,1791.5,2.51220231]
["bitfinex","ETHUSD",1745379843601,5.807,1792.0,1791.6,3.0]
["bitfinex","ETHUSD",1745379843974,10.82932885,1792.0,1791.6,3.0]
["bitfinex","ETHUSD",1745379844281,5.807,1792.0,1791.6,3.0]
["bitfinex","ETHUSD",1745379844487,6.81990961,1792.0,1791.6,3.0]
["bitfinex","ETHUSD",1745379845203,5.02288562,1791.8,1791.3,0.55122023]
["bitfinex","ETHUSD",1745379845511,5.02291347,1791.8,1791.3,3.0]
["bitfinex","ETHUSD",1745379846404,5.02291347,1791.8,1791.2,2.56802222]
["bitfinex","ETHUSD",1745379846405,10.54748166,1791.8,1791.2,2.51220231]
["bitfinex","ETHUSD",1745379846898,10.54748166,1791.8,1791.3,3.0]
["bitfinex","ETHUSD",1745379847103,10.54743081,1791.8,1791.3,3.0]
["bitfinex","ETHUSD",1745379847304,0.8316,1791.7,1791.3,3.0]
["bitfinex","ETHUSD",1745379848400,0.8316,1791.7,1791.3,3.55680222]
["bitfinex","ETHUSD",1745379849333,5.85479077,1791.7,1791.3,3.55680222]
["bitfinex","ETHUSD",1745379849501,5.85479077,1791.7,1791.3,3.0]
["bitfinex","ETHUSD",1745379849700,5.8548105,1791.7,1791.3,3.0]
["bitfinex","ETHUSD",1745379850115,5.02387778,1791.5,1790.9,4.08135931]
["bitfinex","ETHUSD",1745379850317,0.7576,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745379850531,11.30605852,1791.4,1791.0,0.70813593]
["bitfinex","ETHUSD",1745379850841,11.30605852,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745379851222,6.28203018,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745379851401,5.52443018,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745379851602,5.52443018,1791.4,1791.1,0.7883]
["bitfinex","ETHUSD",1745379852013,5.52443018,1791.4,1791.1,1.16713]
["bitfinex","ETHUSD",1745379852214,5.52443018,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745379852534,5.52443018,1791.4,1791.0,3.05582676]
["bitfinex","ETHUSD",1745379852831,5.52443018,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745379853142,10.54845043,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745379853327,5.52443018,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745379854443,10.54850694,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745379854604,5.52443018,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745379855747,5.52443018,1791.4,1791.0,3.55680325]
["bitfinex","ETHUSD",1745379855930,5.52443018,1791.4,1791.0,8.58189916]
["bitfinex","ETHUSD",1745379856101,5.52443018,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1745379856946,5.52443018,1791.4,1791.1,0.7883]
["bitfinex","ETHUSD",1745379857113,11.30609188,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745379857314,6.28203018,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745379858958,6.28203018,1791.4,1791.0,3.55680281]
["bitfinex","ETHUSD",1745379859540,6.28203018,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745379861571,5.52443018,1791.4,1791.0,8.89004955]
["bitfinex","ETHUSD",1745379862069,5.52443018,1791.4,1791.0,3.86503034]
["bitfinex","ETHUSD",1745379863178,5.52443018,1791.4,1791.0,8.89010993]
["bitfinex","ETHUSD",1745379863678,5.52443018,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1745379864053,5.52443018,1791.4,1791.0,0.86503034]
["bitfinex","ETHUSD",1745379864385,5.52443018,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745379864593,11.60327052,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745379864790,5.02430042,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745379864996,11.60344467,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745379865304,5.85033735,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745379865612,5.0251517,1791.0,1790.6,2.51220231]
["bitfinex","ETHUSD",1745379865813,5.85132815,1791.0,1790.6,2.51220231]
["bitfinex","ETHUSD",1745379865973,5.85113306,1791.0,1790.6,2.51220231]
["bitfinex","ETHUSD",1745379866169,0.826,1791.0,1790.6,2.51220231]
["bitfinex","ETHUSD",1745379866485,0.826,1791.0,1790.5,3.0]
["bitfinex","ETHUSD",1745379866688,0.826,1791.0,1790.5,0.68650303]
["bitfinex","ETHUSD",1745379866689,5.85125455,1791.0,1790.5,0.68650303]
["bitfinex","ETHUSD",1745379866889,0.826,1791.0,1790.4,8.0267241]
["bitfinex","ETHUSD",1745379867089,0.826,1791.0,1790.5,0.05584242]
["bitfinex","ETHUSD",1745379869982,0.826,1791.0,1790.5,5.08236904]
["bitfinex","ETHUSD",1745379870509,0.826,1791.0,1790.5,0.05584242]
["bitfinex","ETHUSD",1745379870708,0.826,1791.0,1790.5,5.93301121]
["bitfinex","ETHUSD",1745379871405,0.826,1791.0,1790.5,0.90663736]
["bitfinex","ETHUSD",1745379871606,0.826,1791.0,1790.5,0.05584242]
["bitfinex","ETHUSD",1745379872001,6.35043018,1791.0,1790.5,0.05584242]
["bitfinex","ETHUSD",1745379872941,6.35043018,1791.0,1790.5,5.08224601]
["bitfinex","ETHUSD",1745379874507,6.35043018,1791.0,1790.4,13.47868555]
["bitfinex","ETHUSD",1745379875144,6.35043018,1791.0,1790.5,5.02644354]
["bitfinex","ETHUSD",1745379875306,6.9854732,1791.0,1790.5,5.02644354]
["bitfinex","ETHUSD",1745379875510,6.35043018,1791.0,1790.5,5.02644354]
["bitfinex","ETHUSD",1745379875819,6.35043018,1791.0,1790.4,8.45221562]
["bitfinex","ETHUSD",1745379876222,6.35043018,1791.0,1790.5,5.08218933]
["bitfinex","ETHUSD",1745379876544,6.35043018,1791.0,1790.4,6.26178456]
["bitfinex","ETHUSD",1745379876714,6.35043018,1791.0,1790.4,3.80964342]
["bitfinex","ETHUSD",1745379876913,5.66045037,1790.9,1790.4,3.80964342]
["bitfinex","ETHUSD",1745379877348,0.8148,1790.8,1790.5,2.26723813]
["bitfinex","ETHUSD",1745379877515,5.8406151,1790.8,1790.3,2.26723813]
["bitfinex","ETHUSD",1745379877715,5.8406151,1790.8,1790.3,2.79396194]
["bitfinex","ETHUSD",1745379877936,5.8406151,1790.8,1790.3,2.26723813]
["bitfinex","ETHUSD",1745379878115,5.02600274,1790.7,1790.3,2.26723813]
["bitfinex","ETHUSD",1745379878512,5.84119031,1790.6,1790.1,2.36723813]
["bitfinex","ETHUSD",1745379878712,11.36562049,1790.6,1790.1,2.36723813]
["bitfinex","ETHUSD",1745379879471,6.33923018,1790.6,1790.1,2.3466005]
["bitfinex","ETHUSD",1745379879673,8.0401639,1790.6,1790.1,2.3466005]
["bitfinex","ETHUSD",1745379880970,8.0401639,1790.6,1790.3,2.26723813]
["bitfinex","ETHUSD",1745379882367,8.0401639,1790.6,1790.2,3.0]
["bitfinex","ETHUSD",1745379882536,13.06645713,1790.6,1790.1,2.29074334]
["bitfinex","ETHUSD",1745379883195,13.06645713,1790.6,1790.1,5.29074334]
["bitfinex","ETHUSD",1745379883372,1.30664571,1790.5,1790.1,5.29074334]
["bitfinex","ETHUSD",1745379883974,6.33923018,1790.6,1790.4,5.02662618]
["bitfinex","ETHUSD",1745379884275,5.52443018,1790.6,1790.5,5.26723813]
["bitfinex","ETHUSD",1745379884478,0.8148,1790.9,1790.5,5.26723813]
["bitfinex","ETHUSD",1745379885993,0.8148,1790.9,1790.5,10.29375897]
["bitfinex","ETHUSD",1745379886196,0.8148,1790.9,1790.5,5.26723813]
["bitfinex","ETHUSD",1745379887096,7.03860688,1790.9,1790.5,2.26723813]
["bitfinex","ETHUSD",1745379887301,2.01312302,1790.9,1790.3,2.26723813]
["bitfinex","ETHUSD",1745379887595,7.03866352,1790.9,1790.3,2.26723813]
["bitfinex","ETHUSD",1745379887783,7.03866352,1790.9,1790.2,0.8257]
["bitfinex","ETHUSD",1745379887986,7.03866352,1790.9,1790.3,2.26723813]
["bitfinex","ETHUSD",1745379887987,5.0259914,1790.7,1790.3,2.26723813]
["bitfinex","ETHUSD",1745379888296,0.8148,1790.6,1790.3,2.26723813]
["bitfinex","ETHUSD",1745379888494,5.02680965,1790.4,1790.1,0.83314863]
["bitfinex","ETHUSD",1745379888704,16.02210787,1790.5,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379888885,1.60221079,1790.4,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379889064,10.99543018,1790.5,1790.3,2.26723813]
["bitfinex","ETHUSD",1745379889691,10.99543018,1790.5,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379889892,0.8148,1790.4,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379890368,5.84163838,1790.4,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379890571,0.58416384,1790.3,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379890802,5.84166407,1790.4,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379892561,6.33923018,1790.4,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379892768,11.36607074,1790.4,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379892966,6.33923018,1790.4,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379893203,5.52443018,1790.4,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379893499,1.32574302,1790.3,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379894267,5.52443018,1790.4,1790.1,3.02350521]
["bitfinex","ETHUSD",1745379894501,5.52443018,1790.4,1790.1,3.78582626]
["bitfinex","ETHUSD",1745379895230,5.52443018,1790.4,1790.1,3.02350521]
["bitfinex","ETHUSD",1745379896535,5.52443018,1790.4,1790.1,8.05114296]
["bitfinex","ETHUSD",1745379896838,5.52443018,1790.4,1790.1,3.02350521]
["bitfinex","ETHUSD",1745379898841,5.472,1790.5,1790.2,5.08311053]
["bitfinex","ETHUSD",1745379899220,5.472,1790.5,1790.2,0.05585809]
["bitfinex","ETHUSD",1745379899421,5.472,1790.5,1790.2,5.08312934]
["bitfinex","ETHUSD",1745379900604,5.472,1790.5,1790.1,9.19352155]
["bitfinex","ETHUSD",1745379900840,5.472,1790.5,1790.2,0.0558528]
["bitfinex","ETHUSD",1745379901011,5.472,1790.5,1790.1,3.02350521]
["bitfinex","ETHUSD",1745379901424,6.0192,1790.5,1790.1,3.02350521]
["bitfinex","ETHUSD",1745379901707,0.7733,1790.4,1790.1,3.02350521]
["bitfinex","ETHUSD",1745379902158,0.7733,1790.4,1790.1,8.05114607]
["bitfinex","ETHUSD",1745379902845,6.0192,1790.5,1790.1,8.10700325]
["bitfinex","ETHUSD",1745379903334,6.0192,1790.5,1790.1,3.07936239]
["bitfinex","ETHUSD",1745379903936,6.0192,1790.5,1790.1,3.02350521]
["bitfinex","ETHUSD",1745379904733,6.0192,1790.5,1790.1,8.10689169]
["bitfinex","ETHUSD",1745379905846,5.52443018,1790.7,1790.1,8.10689052]
["bitfinex","ETHUSD",1745379906532,5.52443018,1790.7,1790.2,5.02715076]
["bitfinex","ETHUSD",1745379906750,5.52443018,1790.7,1790.2,0.76232105]
["bitfinex","ETHUSD",1745379906950,5.52443018,1790.7,1790.2,5.7895344]
["bitfinex","ETHUSD",1745379907330,5.52443018,1790.7,1790.4,5.0266419]
["bitfinex","ETHUSD",1745379907544,5.52443018,1790.7,1790.5,5.08218031]
["bitfinex","ETHUSD",1745379907839,11.75673018,1791.0,1790.5,5.08218031]
["bitfinex","ETHUSD",1745379908149,11.75673018,1791.0,1790.5,5.02632751]
["bitfinex","ETHUSD",1745379908348,11.75673018,1791.0,1790.5,3.0]
["bitfinex","ETHUSD",1745379908567,11.75673018,1791.0,1790.5,8.02652164]
["bitfinex","ETHUSD",1745379908733,1.17567302,1790.9,1790.5,3.0]
["bitfinex","ETHUSD",1745379909467,1.17567302,1790.9,1790.5,8.02648821]
["bitfinex","ETHUSD",1745379909892,15.24949779,1791.0,1790.5,3.0]
["bitfinex","ETHUSD",1745379910048,15.24943327,1791.0,1790.5,3.0]
["bitfinex","ETHUSD",1745379910253,10.22418252,1791.0,1790.4,0.7559]
["bitfinex","ETHUSD",1745379910482,1.02241825,1790.9,1790.4,0.7559]
["bitfinex","ETHUSD",1745379910665,6.04783256,1790.9,1790.4,0.7559]
["bitfinex","ETHUSD",1745379911005,5.02568686,1790.8,1790.2,5.78306417]
["bitfinex","ETHUSD",1745379911163,5.02639578,1790.6,1790.1,6.07350521]
["bitfinex","ETHUSD",1745379911355,5.02639578,1790.6,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379911356,5.471,1790.5,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379911555,6.52073958,1790.5,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379911790,11.54741775,1790.5,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379912154,10.55126281,1790.4,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379912487,5.02726781,1790.3,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379912988,0.7603,1790.2,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379913384,5.52443018,1790.3,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379915131,5.02737124,1790.2,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379915271,1.3103,1790.2,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379916173,6.33767124,1790.2,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379916375,8.02660703,1790.2,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379916877,16.55103721,1790.2,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379917402,13.55103721,1790.2,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379919370,16.55103721,1790.2,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379924319,16.97402633,1790.2,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379925012,35.39002633,1790.2,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379926418,41.26402633,1790.2,1790.1,0.02350521]
["bitfinex","ETHUSD",1745379927122,0.7563,1789.5,1789.1,0.8743]
["bitfinex","ETHUSD",1745379927290,5.472,1789.4,1789.1,3.14315444]
["bitfinex","ETHUSD",1745379928014,5.472,1789.4,1789.3,2.26885444]
["bitfinex","ETHUSD",1745379928212,5.472,1789.4,1789.3,3.04315444]
["bitfinex","ETHUSD",1745379928433,5.50092497,1789.7,1789.3,3.04315444]
["bitfinex","ETHUSD",1745379928633,5.50092497,1789.7,1789.4,0.30431544]
["bitfinex","ETHUSD",1745379930511,5.50092497,1789.7,1789.3,0.7743]
["bitfinex","ETHUSD",1745379930734,10.52975727,1789.7,1789.3,0.7743]
["bitfinex","ETHUSD",1745379931412,11.34285727,1789.7,1789.3,0.7743]
["bitfinex","ETHUSD",1745379933737,6.31402497,1789.7,1789.3,0.7743]
["bitfinex","ETHUSD",1745379933942,11.34280625,1789.7,1789.3,0.7743]
["bitfinex","ETHUSD",1745379935870,13.52715117,1789.7,1789.3,0.7743]
["bitfinex","ETHUSD",1745379936316,8.49836989,1789.7,1789.3,0.7743]
["bitfinex","ETHUSD",1745379936517,13.5272998,1789.7,1789.3,0.7743]
["bitfinex","ETHUSD",1745379937153,5.02950702,1789.5,1789.1,0.8515]
["bitfinex","ETHUSD",1745379937531,5.02918898,1789.6,1789.1,0.8515]
["bitfinex","ETHUSD",1745379938026,13.52731271,1789.7,1789.1,0.8515]
["bitfinex","ETHUSD",1745379938230,18.5563251,1789.7,1789.1,0.8515]
["bitfinex","ETHUSD",1745379938429,5.02909631,1789.6,1789.1,1.4815378]
["bitfinex","ETHUSD",1745379938842,5.02909631,1789.6,1789.1,0.8515]
["bitfinex","ETHUSD",1745379939357,5.50092497,1789.5,1789.1,0.8515]
["bitfinex","ETHUSD",1745379940545,5.50092497,1789.5,1789.2,0.7515]
["bitfinex","ETHUSD",1745379940857,5.50092497,1789.5,1789.3,0.7515]
["bitfinex","ETHUSD",1745379943993,5.50092497,1789.8,1789.4,0.7515]
["bitfinex","ETHUSD",1745379944139,10.97392497,1790.1,1789.6,7.29780184]
["bitfinex","ETHUSD",1745379944451,10.97392497,1790.1,1789.7,0.7515]
["bitfinex","ETHUSD",1745379952790,10.97392497,1790.1,1789.7,3.7515]
["bitfinex","ETHUSD",1745379952990,10.97392497,1790.1,1790.0,0.7536]
["bitfinex","ETHUSD",1745379953140,5.473,1790.1,1790.0,0.7536]
["bitfinex","ETHUSD",1745379957293,6.0203,1790.1,1789.7,0.7536]
["bitfinex","ETHUSD",1745379957644,11.047978,1790.1,1789.7,0.7536]
["bitfinex","ETHUSD",1745379958044,6.0203,1790.1,1789.7,0.7536]
["bitfinex","ETHUSD",1745379958777,5.473,1790.1,1789.7,0.7536]
["bitfinex","ETHUSD",1745379959289,10.50070873,1790.1,1789.7,0.7536]
["bitfinex","ETHUSD",1745379960143,5.79803791,1790.0,1789.5,0.7536]
["bitfinex","ETHUSD",1745379960344,5.02880495,1789.7,1789.5,0.7536]
["bitfinex","ETHUSD",1745379960573,5.02880495,1789.7,1789.2,2.26885444]
["bitfinex","ETHUSD",1745379960574,0.5028805,1789.6,1789.3,0.7536]
["bitfinex","ETHUSD",1745379960883,11.80302703,1789.6,1789.1,0.8536]
["bitfinex","ETHUSD",1745379961177,17.27202703,1789.6,1789.1,0.8536]
["bitfinex","ETHUSD",1745379961549,12.24280547,1789.6,1789.1,0.8536]
["bitfinex","ETHUSD",1745379961783,12.24280547,1789.6,1789.1,1.66890481]
["bitfinex","ETHUSD",1745379962152,12.24280547,1789.6,1789.1,2.08902398]
["bitfinex","ETHUSD",1745379962689,17.27188171,1789.6,1789.1,2.08902398]
["bitfinex","ETHUSD",1745379963353,5.02944393,1789.5,1789.1,0.8536]
["bitfinex","ETHUSD",1745379964983,17.27204223,1789.6,1789.1,0.8536]
["bitfinex","ETHUSD",1745379965482,12.24280547,1789.6,1789.1,0.8536]
["bitfinex","ETHUSD",1745379965790,16.5018778,1789.6,1789.1,0.8536]
["bitfinex","ETHUSD",1745379966805,10.96992497,1789.6,1789.3,0.7773]
["bitfinex","ETHUSD",1745379971521,5.029521,1789.5,1789.1,0.8773]
["bitfinex","ETHUSD",1745379971680,10.53044597,1789.5,1789.1,0.8773]
["bitfinex","ETHUSD",1745379972827,11.08065775,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745379973013,5.03007976,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745379973217,0.50300798,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745379973420,6.00393295,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745379973808,11.03411403,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745379974318,11.58411403,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745379975934,12.34511403,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745379977927,11.58411403,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745379979608,6.00393295,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745379981551,5.50092497,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745379986305,11.83110605,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745379988243,14.09996049,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745379988753,11.83110605,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745379989756,11.08110605,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745379989917,12.7672218,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745379990314,7.26629683,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745379996357,13.30615127,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745379996876,19.18015127,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745379997555,5.03245538,1788.4,1788.2,0.832]
["bitfinex","ETHUSD",1745379997726,5.467,1788.3,1788.2,0.832]
["bitfinex","ETHUSD",1745379997920,5.467,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745379997921,0.55,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745379998169,5.467,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745379998461,5.58299407,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745379998636,6.68799348,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380000952,1.65499941,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380001159,0.55,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380002645,5.58299407,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380005268,0.55,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380006863,5.469,1788.4,1788.1,0.932]
["bitfinex","ETHUSD",1745380014347,18.434,1788.9,1788.3,0.8027]
["bitfinex","ETHUSD",1745380014641,5.462,1788.6,1788.3,0.8027]
["bitfinex","ETHUSD",1745380015046,5.462,1788.6,1788.4,0.8027]
["bitfinex","ETHUSD",1745380017887,5.462,1788.6,1788.5,0.8027]
["bitfinex","ETHUSD",1745380018245,0.55,1788.5,1788.2,0.8027]
["bitfinex","ETHUSD",1745380018586,1.0962,1788.5,1788.2,0.8027]
["bitfinex","ETHUSD",1745380020859,5.462,1788.6,1788.2,0.8027]
["bitfinex","ETHUSD",1745380021387,5.462,1788.6,1788.3,2.26885444]
["bitfinex","ETHUSD",1745380021573,5.462,1788.6,1788.4,0.8027]
["bitfinex","ETHUSD",1745380028584,5.462,1788.6,1788.4,3.07155444]
["bitfinex","ETHUSD",1745380029104,5.462,1788.6,1788.4,8.10396033]
["bitfinex","ETHUSD",1745380029403,5.462,1789.0,1788.6,0.7505]
["bitfinex","ETHUSD",1745380029739,5.462,1789.0,1788.6,3.01935444]
["bitfinex","ETHUSD",1745380032038,5.462,1789.0,1788.8,2.26885444]
["bitfinex","ETHUSD",1745380032249,5.462,1789.0,1788.9,5.81632465]
["bitfinex","ETHUSD",1745380033144,5.462,1789.0,1788.9,0.7853]
["bitfinex","ETHUSD",1745380035046,5.462,1789.0,1788.9,1.64084435]
["bitfinex","ETHUSD",1745380035836,5.462,1789.0,1788.9,0.7853]
["bitfinex","ETHUSD",1745380040147,5.462,1789.0,1788.9,3.7853]
["bitfinex","ETHUSD",1745380040762,5.462,1789.0,1788.9,8.81632465]
["bitfinex","ETHUSD",1745380041440,5.453,1789.4,1788.9,3.7853]
["bitfinex","ETHUSD",1745380041644,10.4826924,1789.4,1788.9,3.7853]
["bitfinex","ETHUSD",1745380041893,1.04826924,1789.3,1788.9,3.7853]
["bitfinex","ETHUSD",1745380042191,5.453,1789.4,1789.0,10.29944872]
["bitfinex","ETHUSD",1745380042542,5.453,1789.4,1789.2,2.26885444]
["bitfinex","ETHUSD",1745380042745,5.453,1789.4,1789.2,5.26885444]
["bitfinex","ETHUSD",1745380043150,5.453,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745380044176,5.453,1789.4,1789.0,7.29939415]
["bitfinex","ETHUSD",1745380044177,5.453,1789.4,1789.0,2.26885444]
["bitfinex","ETHUSD",1745380044480,6.7952,1789.4,1789.0,0.8139]
["bitfinex","ETHUSD",1745380045079,6.7952,1789.4,1788.9,3.0]
["bitfinex","ETHUSD",1745380045287,6.7952,1789.4,1788.9,3.8139]
["bitfinex","ETHUSD",1745380047906,6.7952,1789.4,1788.9,8.84488177]
["bitfinex","ETHUSD",1745380048072,6.2499,1789.4,1788.9,10.50097344]
["bitfinex","ETHUSD",1745380048712,5.453,1789.4,1789.0,5.03071097]
["bitfinex","ETHUSD",1745380049285,5.453,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1745380049707,5.453,1789.4,1789.1,8.03043833]
["bitfinex","ETHUSD",1745380049908,5.453,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1745380050114,5.453,1789.4,1789.1,4.02995654]
["bitfinex","ETHUSD",1745380050521,5.453,1789.4,1789.2,0.7571]
["bitfinex","ETHUSD",1745380050874,5.453,1789.4,1789.2,3.7571]
["bitfinex","ETHUSD",1745380054736,5.453,1789.4,1789.2,11.05601157]
["bitfinex","ETHUSD",1745380055532,5.453,1789.4,1789.2,6.02595444]
["bitfinex","ETHUSD",1745380057122,5.453,1789.4,1789.2,11.05606843]
["bitfinex","ETHUSD",1745380057321,5.453,1789.4,1789.2,12.26468759]
["bitfinex","ETHUSD",1745380057910,5.453,1789.4,1789.2,12.26457455]
["bitfinex","ETHUSD",1745380058115,0.8256,1790.0,1789.5,0.8093]
["bitfinex","ETHUSD",1745380058312,6.002,1789.9,1789.5,4.39318943]
["bitfinex","ETHUSD",1745380058866,11.03022595,1789.9,1789.5,3.0]
["bitfinex","ETHUSD",1745380059153,0.55,1789.7,1789.2,1.20861916]
["bitfinex","ETHUSD",1745380059454,0.55,1789.7,1789.2,3.0]
["bitfinex","ETHUSD",1745380061981,0.55,1789.7,1789.2,8.0301625]
["bitfinex","ETHUSD",1745380062196,0.55,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1745380062495,0.55,1789.7,1789.2,8.0301625]
["bitfinex","ETHUSD",1745380062661,0.55,1789.7,1789.2,13.0601778]
["bitfinex","ETHUSD",1745380062995,0.8256,1789.8,1789.4,0.8093]
["bitfinex","ETHUSD",1745380063203,0.8256,1789.8,1789.4,3.8093]
["bitfinex","ETHUSD",1745380064817,0.8256,1789.8,1789.4,8.83887525]
["bitfinex","ETHUSD",1745380065110,0.8256,1789.8,1789.4,3.8093]
["bitfinex","ETHUSD",1745380067528,4.53028229,1790.6,1789.8,0.8093]
["bitfinex","ETHUSD",1745380067824,4.98331052,1790.6,1790.2,5.02737057]
["bitfinex","ETHUSD",1745380067992,4.53028229,1790.6,1790.2,5.02737057]
["bitfinex","ETHUSD",1745380068198,4.53028229,1790.6,1790.3,3.0]
["bitfinex","ETHUSD",1745380068601,3.70468229,1790.6,1790.4,5.02678917]
["bitfinex","ETHUSD",1745380068797,3.70468229,1790.6,1790.3,3.0]
["bitfinex","ETHUSD",1745380069127,3.70468229,1790.6,1790.3,5.02708561]
["bitfinex","ETHUSD",1745380069329,3.70468229,1790.6,1790.4,3.0]
["bitfinex","ETHUSD",1745380070197,3.70468229,1790.6,1790.2,0.40848687]
["bitfinex","ETHUSD",1745380070410,3.70468229,1790.6,1790.1,3.8093]
["bitfinex","ETHUSD",1745380070411,0.8256,1790.5,1790.1,3.8093]
["bitfinex","ETHUSD",1745380071201,0.8256,1790.5,1790.1,3.0]
["bitfinex","ETHUSD",1745380071408,0.8256,1790.5,1790.0,2.26885444]
["bitfinex","ETHUSD",1745380071409,0.8124,1790.4,1789.7,8.88727322]
["bitfinex","ETHUSD",1745380071725,5.441,1790.3,1789.8,3.88872732]
["bitfinex","ETHUSD",1745380072093,5.441,1790.3,1789.8,3.0]
["bitfinex","ETHUSD",1745380072300,0.8124,1790.2,1789.8,3.0]
["bitfinex","ETHUSD",1745380074864,5.83977549,1790.2,1789.8,3.0]
["bitfinex","ETHUSD",1745380075427,0.8124,1790.2,1789.8,3.0]
["bitfinex","ETHUSD",1745380080330,5.83977803,1790.2,1789.8,3.0]
["bitfinex","ETHUSD",1745380080531,0.5839778,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1745380080742,0.8124,1790.2,1789.8,3.0]
["bitfinex","ETHUSD",1745380082767,0.8124,1790.2,1789.3,3.08105444]
["bitfinex","ETHUSD",1745380082768,5.8407315,1789.9,1789.3,3.08105444]
["bitfinex","ETHUSD",1745380082981,5.8407315,1789.9,1789.3,3.85854678]
["bitfinex","ETHUSD",1745380083329,5.441,1789.8,1789.3,3.85854678]
["bitfinex","ETHUSD",1745380083546,6.38542433,1789.7,1789.3,0.77749234]
["bitfinex","ETHUSD",1745380083744,6.38542433,1789.7,1789.1,8.11145903]
["bitfinex","ETHUSD",1745380083963,6.38542433,1789.7,1789.2,3.0]
["bitfinex","ETHUSD",1745380084322,6.38542433,1789.7,1789.1,8.53551435]
["bitfinex","ETHUSD",1745380084721,6.38542433,1789.7,1789.2,3.0]
["bitfinex","ETHUSD",1745380085454,0.8022,1789.5,1789.1,2.69290976]
["bitfinex","ETHUSD",1745380086941,0.8022,1789.7,1789.3,2.26885444]
["bitfinex","ETHUSD",1745380087142,0.8022,1789.7,1789.3,6.04634678]
["bitfinex","ETHUSD",1745380087655,5.83100876,1789.7,1789.3,6.04634678]
["bitfinex","ETHUSD",1745380088055,0.8022,1789.7,1789.1,5.69290976]
["bitfinex","ETHUSD",1745380088235,5.02931338,1789.6,1789.1,2.69290976]
["bitfinex","ETHUSD",1745380088556,5.61246472,1789.6,1789.1,2.69290976]
["bitfinex","ETHUSD",1745380088756,0.58315134,1789.6,1789.1,2.69290976]
["bitfinex","ETHUSD",1745380089964,5.61233137,1789.6,1789.1,2.69290976]
["bitfinex","ETHUSD",1745380090160,0.8022,1789.5,1789.1,2.69290976]
["bitfinex","ETHUSD",1745380091938,5.83167373,1789.5,1789.0,0.77749234]
["bitfinex","ETHUSD",1745380092138,0.8022,1789.3,1788.9,2.26885444]
["bitfinex","ETHUSD",1745380093166,5.03021157,1789.2,1788.7,2.26885444]
["bitfinex","ETHUSD",1745380093370,5.442,1789.3,1788.5,0.77749234]
["bitfinex","ETHUSD",1745380093371,0.8022,1788.9,1788.5,0.77749234]
["bitfinex","ETHUSD",1745380093531,0.8022,1788.9,1788.4,3.02475444]
["bitfinex","ETHUSD",1745380093730,1.3464,1789.2,1788.8,2.26885444]
["bitfinex","ETHUSD",1745380094024,0.8022,1789.2,1788.8,6.04634678]
["bitfinex","ETHUSD",1745380096158,0.8022,1789.2,1788.8,5.26885444]
["bitfinex","ETHUSD",1745380098664,0.7522,1789.2,1788.8,5.26885444]
["bitfinex","ETHUSD",1745380099734,0.7522,1789.2,1788.8,10.2999514]
["bitfinex","ETHUSD",1745380099934,5.442,1789.3,1789.0,2.26885444]
["bitfinex","ETHUSD",1745380100133,5.442,1789.3,1788.8,2.26885444]
["bitfinex","ETHUSD",1745380100376,10.47198237,1789.3,1788.9,3.0]
["bitfinex","ETHUSD",1745380101643,0.7736,1789.2,1788.9,3.0]
["bitfinex","ETHUSD",1745380101844,6.2156,1789.3,1788.9,3.0]
["bitfinex","ETHUSD",1745380102085,6.2156,1789.3,1788.9,8.03098784]
["bitfinex","ETHUSD",1745380102690,6.2156,1789.3,1789.0,2.26885444]
["bitfinex","ETHUSD",1745380102869,6.2156,1789.3,1789.0,2.79573988]
["bitfinex","ETHUSD",1745380103579,5.442,1789.3,1789.0,3.58793988]
["bitfinex","ETHUSD",1745380104377,5.442,1789.3,1789.0,2.79573988]
["bitfinex","ETHUSD",1745380104919,5.442,1789.3,1788.9,3.0]
["bitfinex","ETHUSD",1745380105081,5.442,1789.3,1788.8,3.06105444]
["bitfinex","ETHUSD",1745380105249,0.7736,1789.2,1788.8,2.26885444]
["bitfinex","ETHUSD",1745380105445,5.8039759,1789.2,1788.8,2.26885444]
["bitfinex","ETHUSD",1745380106182,0.7736,1789.2,1788.8,2.26885444]
["bitfinex","ETHUSD",1745380106873,11.90390296,1789.2,1788.8,2.26885444]
["bitfinex","ETHUSD",1745380107676,6.8736,1789.2,1788.8,2.26885444]
["bitfinex","ETHUSD",1745380107981,0.7736,1789.1,1788.6,6.04634678]
["bitfinex","ETHUSD",1745380108157,5.80408015,1789.1,1788.5,3.46985534]
["bitfinex","ETHUSD",1745380108353,5.80453327,1789.0,1788.5,2.67765534]
["bitfinex","ETHUSD",1745380110285,0.7736,1789.0,1788.5,2.67765534]
["bitfinex","ETHUSD",1745380110488,0.7736,1789.0,1788.5,3.02464087]
["bitfinex","ETHUSD",1745380110688,0.7736,1789.0,1788.7,2.26885444]
["bitfinex","ETHUSD",1745380111657,0.7736,1789.1,1788.7,3.06105444]
["bitfinex","ETHUSD",1745380112659,6.8736,1789.2,1788.7,8.09254422]
["bitfinex","ETHUSD",1745380112860,6.8736,1789.2,1788.8,0.80925442]
["bitfinex","ETHUSD",1745380113063,6.8736,1789.2,1788.7,8.09254422]
["bitfinex","ETHUSD",1745380114491,6.8736,1789.2,1788.7,8.09253803]
["bitfinex","ETHUSD",1745380114872,6.8736,1789.2,1788.8,5.03126612]
["bitfinex","ETHUSD",1745380115191,6.8736,1789.2,1788.9,2.26885444]
["bitfinex","ETHUSD",1745380116171,6.8736,1789.2,1788.8,3.0]
["bitfinex","ETHUSD",1745380116375,8.16016,1789.2,1788.8,3.0]
["bitfinex","ETHUSD",1745380116582,8.16016,1789.2,1788.7,3.06105444]
["bitfinex","ETHUSD",1745380120990,0.7811,1789.0,1788.5,6.02464087]
["bitfinex","ETHUSD",1745380121188,5.811867,1789.0,1788.5,6.02464087]
["bitfinex","ETHUSD",1745380121492,0.7811,1789.0,1788.5,11.11259786]
["bitfinex","ETHUSD",1745380121697,0.7811,1789.0,1788.6,1.11125979]
["bitfinex","ETHUSD",1745380122395,0.7811,1789.0,1788.5,11.11259786]
["bitfinex","ETHUSD",1745380123401,0.7811,1789.0,1788.5,11.11251815]
["bitfinex","ETHUSD",1745380124201,6.8811,1789.0,1788.5,11.11251815]
["bitfinex","ETHUSD",1745380125492,6.8811,1789.0,1788.5,6.02464087]
["bitfinex","ETHUSD",1745380125912,11.91185458,1789.0,1788.5,6.02464087]
["bitfinex","ETHUSD",1745380126224,13.60608741,1789.0,1788.5,6.02464087]
["bitfinex","ETHUSD",1745380126391,13.60608741,1789.0,1788.5,5.67765534]
["bitfinex","ETHUSD",1745380127015,8.57533283,1789.0,1788.6,3.0]
["bitfinex","ETHUSD",1745380128416,14.01133283,1789.0,1788.6,3.0]
["bitfinex","ETHUSD",1745380129635,12.3171,1789.0,1788.6,8.78855312]
["bitfinex","ETHUSD",1745380131024,12.3171,1789.0,1788.6,8.84445676]
["bitfinex","ETHUSD",1745380132839,12.3171,1789.0,1788.6,8.78855312]
["bitfinex","ETHUSD",1745380133532,12.3171,1789.0,1788.6,8.84445675]
["bitfinex","ETHUSD",1745380133940,11.536,1789.0,1788.8,3.0]
["bitfinex","ETHUSD",1745380134147,6.9022,1789.4,1788.9,7.59973511]
["bitfinex","ETHUSD",1745380134323,6.9022,1789.4,1788.9,7.29973511]
["bitfinex","ETHUSD",1745380134512,6.9022,1789.4,1789.0,3.0]
["bitfinex","ETHUSD",1745380136296,6.9022,1789.4,1789.0,8.08663672]
["bitfinex","ETHUSD",1745380136498,6.9022,1789.4,1789.0,3.05589396]
["bitfinex","ETHUSD",1745380136693,6.9022,1789.4,1789.0,3.0]
["bitfinex","ETHUSD",1745380136897,6.9022,1789.4,1789.0,9.06065374]
["bitfinex","ETHUSD",1745380137409,6.1,1789.4,1789.1,0.8215]
["bitfinex","ETHUSD",1745380137722,6.1,1789.5,1789.1,0.8215]
["bitfinex","ETHUSD",1745380138109,6.1,1789.5,1789.1,1.24767299]
["bitfinex","ETHUSD",1745380138838,6.1,1789.5,1789.1,2.28408533]
["bitfinex","ETHUSD",1745380139036,5.02906649,1789.6,1789.1,2.28408533]
["bitfinex","ETHUSD",1745380139201,0.8022,1789.8,1789.4,5.02955174]
["bitfinex","ETHUSD",1745380139535,10.60688229,1789.9,1789.5,0.8215]
["bitfinex","ETHUSD",1745380139694,10.60688229,1789.9,1789.5,5.85080839]
["bitfinex","ETHUSD",1745380139897,10.60688229,1789.9,1789.5,7.2388357]
["bitfinex","ETHUSD",1745380140344,10.60688229,1789.9,1789.5,9.50769014]
["bitfinex","ETHUSD",1745380141045,6.9022,1789.9,1789.6,8.02902265]
["bitfinex","ETHUSD",1745380141216,6.1,1789.9,1789.6,8.02902265]
["bitfinex","ETHUSD",1745380141541,6.1,1789.9,1789.6,8.44309583]
["bitfinex","ETHUSD",1745380141710,6.1,1789.9,1789.6,10.23817375]
["bitfinex","ETHUSD",1745380141903,6.1,1789.9,1789.6,10.29404646]
["bitfinex","ETHUSD",1745380142736,6.1,1789.9,1789.7,5.02876687]
["bitfinex","ETHUSD",1745380142937,6.1,1789.9,1789.6,10.23817375]
["bitfinex","ETHUSD",1745380143441,6.1,1789.9,1789.6,10.29404521]
["bitfinex","ETHUSD",1745380143942,6.1,1789.9,1789.6,10.23817375]
["bitfinex","ETHUSD",1745380144447,6.1,1789.9,1789.7,1.02381737]
["bitfinex","ETHUSD",1745380144750,6.9022,1790.1,1789.7,1.02381737]
["bitfinex","ETHUSD",1745380145148,0.8022,1790.1,1789.8,5.02831239]
["bitfinex","ETHUSD",1745380145446,6.1,1790.2,1789.9,7.29702404]
["bitfinex","ETHUSD",1745380145745,5.425,1790.3,1790.1,8.10290652]
["bitfinex","ETHUSD",1745380145922,5.425,1790.3,1790.1,8.10279264]
["bitfinex","ETHUSD",1745380147953,0.7726,1790.2,1789.9,0.77749234]
["bitfinex","ETHUSD",1745380148157,5.80009203,1790.2,1789.6,2.68292762]
["bitfinex","ETHUSD",1745380148305,0.5800092,1790.1,1789.6,2.68292762]
["bitfinex","ETHUSD",1745380148618,0.5800092,1790.1,1789.6,2.26885444]
["bitfinex","ETHUSD",1745380148805,0.5800092,1790.1,1789.6,10.29786229]
["bitfinex","ETHUSD",1745380149208,0.5800092,1790.1,1789.6,5.26885444]
["bitfinex","ETHUSD",1745380149416,0.5800092,1790.1,1789.7,0.8064]
["bitfinex","ETHUSD",1745380149910,0.5800092,1790.1,1789.7,3.8064]
["bitfinex","ETHUSD",1745380151360,0.5800092,1790.1,1789.7,0.8064]
["bitfinex","ETHUSD",1745380152968,7.4415,1790.0,1789.4,2.26885444]
["bitfinex","ETHUSD",1745380153169,7.63565,1789.9,1789.3,5.79515614]
["bitfinex","ETHUSD",1745380153333,5.424,1789.8,1789.3,5.79515614]
["bitfinex","ETHUSD",1745380153653,5.424,1789.8,1789.4,2.26885444]
["bitfinex","ETHUSD",1745380154969,5.424,1789.8,1789.6,3.03425444]
["bitfinex","ETHUSD",1745380155269,5.424,1789.8,1789.6,2.26885444]
["bitfinex","ETHUSD",1745380155953,5.424,1789.8,1789.5,1.19788297]
["bitfinex","ETHUSD",1745380156348,6.2155,1789.8,1789.5,6.65041972]
["bitfinex","ETHUSD",1745380156556,5.424,1789.8,1789.5,6.65041972]
["bitfinex","ETHUSD",1745380156744,5.424,1789.8,1789.5,1.62109671]
["bitfinex","ETHUSD",1745380157155,5.424,1789.8,1789.5,1.19788297]
["bitfinex","ETHUSD",1745380157358,5.424,1789.8,1789.5,0.42039063]
["bitfinex","ETHUSD",1745380157540,5.424,1789.8,1789.4,3.03425444]
["bitfinex","ETHUSD",1745380158569,10.45253715,1789.8,1789.4,3.03425444]
["bitfinex","ETHUSD",1745380158868,5.424,1789.8,1789.4,3.03425444]
["bitfinex","ETHUSD",1745380161474,5.424,1789.8,1789.4,3.9662983]
["bitfinex","ETHUSD",1745380162572,0.8151,1789.7,1789.4,2.26885444]
["bitfinex","ETHUSD",1745380163146,0.8151,1789.4,1788.7,0.77749234]
["bitfinex","ETHUSD",1745380163499,6.1,1789.6,1788.6,3.03335444]
["bitfinex","ETHUSD",1745380163500,0.55,1789.1,1788.6,3.03335444]
["bitfinex","ETHUSD",1745380163796,0.8151,1789.0,1788.5,5.8096046]
["bitfinex","ETHUSD",1745380163932,11.94591269,1789.0,1788.6,0.58096046]
["bitfinex","ETHUSD",1745380164138,5.414,1788.9,1788.6,0.58096046]
["bitfinex","ETHUSD",1745380164368,5.414,1788.9,1788.5,0.77749234]
["bitfinex","ETHUSD",1745380164369,5.414,1788.9,1788.5,5.80961933]
["bitfinex","ETHUSD",1745380164548,5.414,1788.9,1788.5,5.86552557]
["bitfinex","ETHUSD",1745380165370,5.414,1788.9,1788.5,0.77749234]
["bitfinex","ETHUSD",1745380165563,5.414,1788.9,1788.5,3.77749234]
["bitfinex","ETHUSD",1745380165764,5.414,1788.9,1788.5,8.86539415]
["bitfinex","ETHUSD",1745380165966,5.414,1788.9,1788.6,3.15539386]
["bitfinex","ETHUSD",1745380169292,5.414,1788.9,1788.6,3.9328862]
["bitfinex","ETHUSD",1745380169468,5.414,1788.9,1788.6,8.96465565]
["bitfinex","ETHUSD",1745380169667,5.414,1788.9,1788.6,9.02055741]
["bitfinex","ETHUSD",1745380169880,5.414,1788.9,1788.6,3.15539386]
["bitfinex","ETHUSD",1745380171489,5.414,1788.9,1788.6,8.24306146]
["bitfinex","ETHUSD",1745380171652,5.414,1788.9,1788.6,13.27472987]
["bitfinex","ETHUSD",1745380171974,5.414,1788.9,1788.7,1.32747299]
["bitfinex","ETHUSD",1745380172372,5.414,1788.9,1788.7,2.09197299]
["bitfinex","ETHUSD",1745380172572,5.414,1788.9,1788.7,5.09197299]
["bitfinex","ETHUSD",1745380172986,5.414,1788.9,1788.7,10.12342263]
["bitfinex","ETHUSD",1745380173588,5.414,1788.9,1788.8,5.0313059]
["bitfinex","ETHUSD",1745380173785,6.1,1789.0,1788.9,5.03102465]
["bitfinex","ETHUSD",1745380174101,6.9151,1789.3,1788.8,8.81563319]
["bitfinex","ETHUSD",1745380175398,0.55,1789.2,1788.7,2.26885444]
["bitfinex","ETHUSD",1745380175688,5.03098249,1789.0,1788.5,3.49397]
["bitfinex","ETHUSD",1745380175895,0.8125,1788.9,1788.5,2.69197]
["bitfinex","ETHUSD",1745380176192,0.8125,1788.9,1788.6,3.0]
["bitfinex","ETHUSD",1745380176397,0.8125,1788.9,1788.6,4.15575159]
["bitfinex","ETHUSD",1745380177307,11.516,1789.0,1788.8,0.802]
["bitfinex","ETHUSD",1745380177494,6.1,1789.0,1788.9,2.26885444]
["bitfinex","ETHUSD",1745380177689,6.1,1789.3,1788.9,2.26885444]
["bitfinex","ETHUSD",1745380177901,6.1,1789.3,1789.1,2.26885444]
["bitfinex","ETHUSD",1745380178213,5.416,1789.4,1789.2,5.0858874]
["bitfinex","ETHUSD",1745380178380,0.8125,1789.7,1789.3,8.10069174]
["bitfinex","ETHUSD",1745380178718,11.516,1789.8,1789.3,3.49052445]
["bitfinex","ETHUSD",1745380179076,11.516,1789.8,1789.5,2.26885444]
["bitfinex","ETHUSD",1745380179621,11.516,1789.8,1789.5,8.33346515]
["bitfinex","ETHUSD",1745380179797,5.416,1789.8,1789.7,11.09963021]
["bitfinex","ETHUSD",1745380179997,6.1,1790.1,1789.7,11.09963021]
["bitfinex","ETHUSD",1745380180302,6.1,1790.1,1789.7,6.07085444]
["bitfinex","ETHUSD",1745380181508,12.3285,1790.2,1789.7,11.09951441]
["bitfinex","ETHUSD",1745380181709,11.516,1790.2,1789.9,7.29703546]
["bitfinex","ETHUSD",1745380181875,11.516,1790.2,1789.9,7.29685144]
["bitfinex","ETHUSD",1745380182068,11.516,1790.2,1790.1,2.26885444]
["bitfinex","ETHUSD",1745380182273,5.416,1790.2,1790.1,8.09850652]
["bitfinex","ETHUSD",1745380182498,12.3275,1790.6,1790.1,8.09850652]
["bitfinex","ETHUSD",1745380182694,19.08917171,1790.6,1790.1,3.07085444]
["bitfinex","ETHUSD",1745380183211,14.06285241,1790.6,1790.1,3.07085444]
["bitfinex","ETHUSD",1745380184505,14.06285241,1790.6,1790.1,3.12670982]
["bitfinex","ETHUSD",1745380184686,14.06285241,1790.6,1790.1,8.15423171]
["bitfinex","ETHUSD",1745380185207,11.515,1790.6,1790.1,8.15423171]
["bitfinex","ETHUSD",1745380186100,11.515,1790.6,1790.1,8.5186667]
["bitfinex","ETHUSD",1745380186300,11.515,1790.6,1790.1,3.49114481]
["bitfinex","ETHUSD",1745380186806,11.515,1790.6,1790.1,3.54700017]
["bitfinex","ETHUSD",1745380187022,11.515,1790.6,1790.1,8.57442734]
["bitfinex","ETHUSD",1745380187189,11.515,1790.6,1790.1,10.23464677]
["bitfinex","ETHUSD",1745380189127,11.515,1790.6,1790.1,5.2072196]
["bitfinex","ETHUSD",1745380193025,16.54126132,1790.6,1790.1,3.49114481]
["bitfinex","ETHUSD",1745380193228,11.515,1790.6,1790.1,3.54700011]
["bitfinex","ETHUSD",1745380193436,11.515,1790.6,1790.1,8.57452099]
["bitfinex","ETHUSD",1745380193595,11.515,1790.6,1790.2,7.29620513]
["bitfinex","ETHUSD",1745380193789,11.515,1790.6,1790.3,0.75]
["bitfinex","ETHUSD",1745380193994,11.515,1790.6,1790.3,3.75]
["bitfinex","ETHUSD",1745380200530,12.6665,1790.6,1790.3,3.75]
["bitfinex","ETHUSD",1745380200835,17.69290356,1790.6,1790.1,4.17029037]
["bitfinex","ETHUSD",1745380201127,12.6665,1790.6,1790.1,3.75]
["bitfinex","ETHUSD",1745380201722,12.6665,1790.6,1790.1,8.77762262]
["bitfinex","ETHUSD",1745380202429,0.8068,1790.5,1790.1,3.75]
["bitfinex","ETHUSD",1745380202635,5.02701409,1790.4,1789.9,0.75]
["bitfinex","ETHUSD",1745380202803,2.65676164,1790.5,1790.0,2.26885444]
["bitfinex","ETHUSD",1745380203004,2.65676164,1790.5,1790.0,10.29668321]
["bitfinex","ETHUSD",1745380203196,2.65676164,1790.5,1790.0,3.0]
["bitfinex","ETHUSD",1745380203396,11.12700714,1790.4,1790.0,3.0]
["bitfinex","ETHUSD",1745380203696,5.02785201,1790.1,1789.7,0.75]
["bitfinex","ETHUSD",1745380203918,11.502,1790.1,1789.5,0.75]
["bitfinex","ETHUSD",1745380204239,5.83513637,1789.9,1789.3,8.82597637]
["bitfinex","ETHUSD",1745380204397,6.9068,1789.9,1789.4,3.83337121]
["bitfinex","ETHUSD",1745380204725,12.62579526,1789.9,1789.3,8.04875358]
["bitfinex","ETHUSD",1745380204934,7.59748,1789.9,1789.4,3.0]
["bitfinex","ETHUSD",1745380205122,12.62592034,1789.9,1789.4,3.0]
["bitfinex","ETHUSD",1745380205438,5.02867011,1789.8,1789.3,0.75]
["bitfinex","ETHUSD",1745380205606,5.402,1789.7,1789.3,0.75]
["bitfinex","ETHUSD",1745380205932,11.47397483,1789.7,1789.3,0.75]
["bitfinex","ETHUSD",1745380206232,5.02918223,1789.6,1789.1,0.8144]
["bitfinex","ETHUSD",1745380206892,11.12935072,1789.5,1789.1,0.8144]
["bitfinex","ETHUSD",1745380207531,5.57963623,1789.4,1788.9,0.77749234]
["bitfinex","ETHUSD",1745380207732,5.403,1789.3,1788.9,0.77749234]
["bitfinex","ETHUSD",1745380207902,5.403,1789.3,1788.9,6.60771095]
["bitfinex","ETHUSD",1745380208095,1.3276,1789.2,1788.9,0.77749234]
["bitfinex","ETHUSD",1745380208299,5.03053516,1789.1,1788.6,3.08325444]
["bitfinex","ETHUSD",1745380208495,6.1,1789.1,1788.6,8.17100344]
["bitfinex","ETHUSD",1745380208809,6.1,1789.1,1788.6,3.91664966]
["bitfinex","ETHUSD",1745380209330,6.1,1789.1,1788.7,3.0]
["bitfinex","ETHUSD",1745380210184,6.1,1789.1,1788.8,2.26885444]
["bitfinex","ETHUSD",1745380210511,6.1,1789.1,1788.7,3.77749234]
["bitfinex","ETHUSD",1745380211026,6.1,1789.1,1788.6,0.8144]
["bitfinex","ETHUSD",1745380211027,11.13048154,1789.1,1788.6,0.8144]
["bitfinex","ETHUSD",1745380211236,0.7776,1788.8,1788.4,0.8144]
["bitfinex","ETHUSD",1745380211543,5.03202658,1788.6,1788.1,0.1]
["bitfinex","ETHUSD",1745380211709,0.7776,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745380211906,5.03256114,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745380212232,5.03289016,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745380212794,5.03276664,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745380212999,2.15703635,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745380213429,7.18975194,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745380214140,1.3276,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380214317,7.4276,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380215036,6.8776,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380215244,6.1,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380216243,7.2132734,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380217238,6.1,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380218228,11.13286365,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745380218415,5.58299407,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380219548,6.36059407,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380221949,0.7776,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380222318,7.04835407,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380222513,13.14835407,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380222725,16.14835407,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380226242,16.57659144,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380227020,16.57659144,1788.2,1787.4,0.77749234]
["bitfinex","ETHUSD",1745380227021,0.55,1788.0,1787.4,0.77749234]
["bitfinex","ETHUSD",1745380227223,0.55,1787.8,1787.4,0.77749234]
["bitfinex","ETHUSD",1745380227751,5.58413294,1787.8,1787.4,0.77749234]
["bitfinex","ETHUSD",1745380228448,11.399,1787.9,1787.6,0.7919]
["bitfinex","ETHUSD",1745380229655,11.399,1787.9,1787.6,0.7419]
["bitfinex","ETHUSD",1745380231442,0.2469449,1787.8,1787.6,0.7419]
["bitfinex","ETHUSD",1745380231841,0.2469449,1787.8,1787.7,3.0]
["bitfinex","ETHUSD",1745380233961,0.2469449,1787.8,1787.7,8.03440174]
["bitfinex","ETHUSD",1745380234363,0.2469449,1787.8,1787.7,8.09033394]
["bitfinex","ETHUSD",1745380234668,0.2469449,1787.8,1787.7,3.0]
["bitfinex","ETHUSD",1745380235055,0.2469449,1787.8,1787.6,0.7419]
["bitfinex","ETHUSD",1745380235255,0.87163939,1787.8,1787.6,0.7419]
["bitfinex","ETHUSD",1745380235469,0.2469449,1787.8,1787.6,0.7419]
["bitfinex","ETHUSD",1745380236534,10.43461147,1787.7,1787.2,3.83824678]
["bitfinex","ETHUSD",1745380236769,11.19151147,1787.7,1787.2,3.8941924]
["bitfinex","ETHUSD",1745380236982,0.20674039,1787.6,1787.2,3.8941924]
["bitfinex","ETHUSD",1745380237181,6.20674039,1787.6,1787.2,3.8941924]
["bitfinex","ETHUSD",1745380237481,0.20656727,1787.5,1787.2,8.92991984]
["bitfinex","ETHUSD",1745380238740,0.20656727,1787.5,1787.2,3.8941924]
["bitfinex","ETHUSD",1745380240872,0.20656727,1787.5,1787.2,1.62533796]
["bitfinex","ETHUSD",1745380241083,5.86222675,1787.5,1787.2,0.7919]
["bitfinex","ETHUSD",1745380241287,0.827224,1787.5,1787.2,0.7919]
["bitfinex","ETHUSD",1745380241472,0.827224,1787.5,1787.2,3.83824678]
["bitfinex","ETHUSD",1745380242890,0.20656727,1787.5,1787.2,3.89419883]
["bitfinex","ETHUSD",1745380243093,0.20656727,1787.5,1787.2,8.87384898]
["bitfinex","ETHUSD",1745380244884,5.4,1787.7,1787.5,0.7979]
["bitfinex","ETHUSD",1745380245262,5.4,1787.7,1787.4,2.26885444]
["bitfinex","ETHUSD",1745380245896,5.4,1787.7,1787.3,0.7979]
["bitfinex","ETHUSD",1745380246682,5.4,1787.7,1787.4,3.0]
["bitfinex","ETHUSD",1745380247484,5.4,1787.7,1787.4,11.19301412]
["bitfinex","ETHUSD",1745380247852,5.4,1787.7,1787.4,11.24895614]
["bitfinex","ETHUSD",1745380248084,5.4,1787.7,1787.5,5.83271798]
["bitfinex","ETHUSD",1745380248685,5.4,1787.7,1787.5,0.7979]
["bitfinex","ETHUSD",1745380249187,5.4,1787.9,1787.6,2.26885444]
["bitfinex","ETHUSD",1745380249382,5.4,1787.9,1787.6,8.11929051]
["bitfinex","ETHUSD",1745380250182,5.4,1787.9,1787.7,3.0]
["bitfinex","ETHUSD",1745380250375,5.4,1787.9,1787.7,8.03430652]
["bitfinex","ETHUSD",1745380250581,6.1,1788.1,1787.8,11.07260993]
["bitfinex","ETHUSD",1745380250783,18.441,1788.3,1788.1,0.8266]
["bitfinex","ETHUSD",1745380250963,5.4,1788.4,1788.1,0.8266]
["bitfinex","ETHUSD",1745380251480,0.18436749,1788.3,1788.1,0.8266]
["bitfinex","ETHUSD",1745380251808,5.4,1788.4,1788.1,0.8266]
["bitfinex","ETHUSD",1745380251961,5.4,1788.4,1788.2,5.26885444]
["bitfinex","ETHUSD",1745380252159,5.4,1788.4,1788.2,10.30179232]
["bitfinex","ETHUSD",1745380252358,11.5,1788.8,1788.5,5.03212497]
["bitfinex","ETHUSD",1745380252561,11.5,1788.8,1788.5,2.26885444]
["bitfinex","ETHUSD",1745380252795,11.5,1788.8,1788.6,0.8266]
["bitfinex","ETHUSD",1745380253098,11.5,1788.8,1788.6,3.8266]
["bitfinex","ETHUSD",1745380254889,18.44,1789.0,1788.8,3.0]
["bitfinex","ETHUSD",1745380255061,11.499,1789.1,1788.8,3.0]
["bitfinex","ETHUSD",1745380255758,11.499,1789.1,1788.7,2.26885444]
["bitfinex","ETHUSD",1745380255964,5.399,1789.1,1788.8,5.85778454]
["bitfinex","ETHUSD",1745380256393,5.399,1789.1,1788.8,7.47359739]
["bitfinex","ETHUSD",1745380256893,5.57954353,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1745380256894,6.1,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1745380257052,5.389,1789.5,1789.2,5.03006459]
["bitfinex","ETHUSD",1745380257256,5.389,1789.5,1789.3,3.8266]
["bitfinex","ETHUSD",1745380257464,5.389,1789.5,1789.4,8.02961886]
["bitfinex","ETHUSD",1745380257693,5.389,1789.5,1789.4,3.0]
["bitfinex","ETHUSD",1745380258064,5.389,1789.5,1789.3,3.09545444]
["bitfinex","ETHUSD",1745380258382,5.389,1789.5,1789.1,1.25508887]
["bitfinex","ETHUSD",1745380258383,5.9279,1789.5,1789.1,1.25508887]
["bitfinex","ETHUSD",1745380258687,5.9279,1789.5,1789.0,5.26885444]
["bitfinex","ETHUSD",1745380259099,5.389,1789.5,1789.2,5.26885444]
["bitfinex","ETHUSD",1745380259265,5.389,1789.5,1789.2,2.26885444]
["bitfinex","ETHUSD",1745380259770,5.389,1789.5,1789.1,8.030278]
["bitfinex","ETHUSD",1745380260096,5.389,1789.5,1789.1,13.11642032]
["bitfinex","ETHUSD",1745380260259,5.389,1789.5,1789.2,2.26885444]
["bitfinex","ETHUSD",1745380260464,5.389,1789.5,1789.4,3.0]
["bitfinex","ETHUSD",1745380261077,5.389,1789.5,1789.2,5.21885444]
["bitfinex","ETHUSD",1745380261995,5.37169467,1789.5,1789.2,5.21885444]
["bitfinex","ETHUSD",1745380262301,5.37169467,1789.5,1789.2,2.21885444]
["bitfinex","ETHUSD",1745380262669,5.37169467,1789.5,1789.2,7.24903171]
["bitfinex","ETHUSD",1745380262895,5.37169467,1789.5,1789.2,2.21885444]
["bitfinex","ETHUSD",1745380263778,5.37169467,1789.5,1789.2,7.24902546]
["bitfinex","ETHUSD",1745380263989,6.51886414,1789.5,1789.2,2.21885444]
["bitfinex","ETHUSD",1745380264189,13.44216414,1789.5,1788.9,0.8266]
["bitfinex","ETHUSD",1745380264391,5.57975663,1789.4,1788.9,0.8266]
["bitfinex","ETHUSD",1745380264697,0.55,1789.4,1789.0,7.29946023]
["bitfinex","ETHUSD",1745380265212,0.55,1789.4,1789.0,5.26885444]
["bitfinex","ETHUSD",1745380265399,12.29499467,1789.5,1789.0,10.29956398]
["bitfinex","ETHUSD",1745380265605,6.1,1789.5,1789.4,5.02961886]
["bitfinex","ETHUSD",1745380265804,6.1,1789.5,1789.4,3.0]
["bitfinex","ETHUSD",1745380266721,11.487,1789.7,1789.5,3.0]
["bitfinex","ETHUSD",1745380266890,11.487,1789.7,1789.6,8.02905677]
["bitfinex","ETHUSD",1745380267091,5.387,1789.7,1789.6,3.0]
["bitfinex","ETHUSD",1745380267718,5.387,1789.7,1789.6,8.02905677]
["bitfinex","ETHUSD",1745380267917,5.387,1789.7,1789.6,8.81745677]
["bitfinex","ETHUSD",1745380268122,5.387,1790.1,1789.6,5.17307798]
["bitfinex","ETHUSD",1745380268327,6.1,1790.3,1790.0,3.0]
["bitfinex","ETHUSD",1745380268620,6.9955,1790.4,1790.0,3.0]
["bitfinex","ETHUSD",1745380268825,6.2,1790.4,1790.1,3.0]
["bitfinex","ETHUSD",1745380269124,6.2,1790.4,1790.2,5.08319769]
["bitfinex","ETHUSD",1745380269723,6.2,1790.4,1790.1,11.77092989]
["bitfinex","ETHUSD",1745380270252,0.1,1790.4,1790.1,11.77092989]
["bitfinex","ETHUSD",1745380271321,0.1,1790.4,1790.0,1.20627824]
["bitfinex","ETHUSD",1745380271497,0.1,1790.4,1790.1,8.02754126]
["bitfinex","ETHUSD",1745380271819,0.1,1790.4,1790.1,3.0]
["bitfinex","ETHUSD",1745380272925,0.1,1790.4,1790.1,8.0276426]
["bitfinex","ETHUSD",1745380273109,0.1,1790.4,1790.2,5.0830469]
["bitfinex","ETHUSD",1745380273923,0.1,1790.4,1790.3,5.81549043]
["bitfinex","ETHUSD",1745380274290,0.1,1790.4,1790.3,8.81549043]
["bitfinex","ETHUSD",1745380274493,0.1,1790.4,1790.3,10.33450479]
["bitfinex","ETHUSD",1745380275733,11.484,1791.3,1791.0,8.02492034]
["bitfinex","ETHUSD",1745380276324,11.484,1791.3,1790.9,8.02523664]
["bitfinex","ETHUSD",1745380276629,11.484,1791.3,1791.0,5.02504338]
["bitfinex","ETHUSD",1745380276828,11.484,1791.3,1791.0,5.08087238]
["bitfinex","ETHUSD",1745380277127,11.484,1791.3,1791.0,5.02504338]
["bitfinex","ETHUSD",1745380277333,11.484,1791.3,1791.1,5.02482055]
["bitfinex","ETHUSD",1745380277826,0.17430819,1791.2,1791.1,5.02468057]
["bitfinex","ETHUSD",1745380278132,0.17430819,1791.2,1791.0,5.0248836]
["bitfinex","ETHUSD",1745380278300,0.17430819,1791.2,1790.9,0.41365048]
["bitfinex","ETHUSD",1745380278500,0.17430819,1791.2,1790.9,5.02526816]
["bitfinex","ETHUSD",1745380278735,0.17430819,1791.2,1790.9,6.10911566]
["bitfinex","ETHUSD",1745380279228,0.17430819,1791.2,1791.0,5.08083055]
["bitfinex","ETHUSD",1745380279594,0.17430819,1791.2,1790.9,6.10918987]
["bitfinex","ETHUSD",1745380279832,0.17430819,1791.2,1791.1,5.02484506]
["bitfinex","ETHUSD",1745380280129,0.1,1791.4,1791.0,5.02500225]
["bitfinex","ETHUSD",1745380280434,0.18111837,1791.2,1791.0,6.18072377]
["bitfinex","ETHUSD",1745380280637,0.1,1791.4,1791.0,6.18064817]
["bitfinex","ETHUSD",1745380280934,0.1,1791.4,1791.2,5.02436917]
["bitfinex","ETHUSD",1745380281248,0.1,1791.4,1791.3,0.775]
["bitfinex","ETHUSD",1745380281543,0.28146317,1791.4,1791.3,9.4350342]
["bitfinex","ETHUSD",1745380282097,0.28146317,1791.4,1791.3,13.46850711]
["bitfinex","ETHUSD",1745380282327,5.382,1792.1,1791.9,5.02256802]
["bitfinex","ETHUSD",1745380282600,5.382,1792.1,1791.8,5.02287094]
["bitfinex","ETHUSD",1745380282807,5.382,1792.1,1791.8,5.07867235]
["bitfinex","ETHUSD",1745380283009,5.382,1792.1,1791.9,5.0225248]
["bitfinex","ETHUSD",1745380283311,0.1,1792.4,1792.1,5.02192875]
["bitfinex","ETHUSD",1745380284321,0.1,1792.4,1792.3,5.02148077]
["bitfinex","ETHUSD",1745380284739,0.1,1792.4,1792.2,8.021641]
["bitfinex","ETHUSD",1745380285033,0.1,1792.4,1792.2,8.02166746]
["bitfinex","ETHUSD",1745380285740,0.1,1792.4,1792.1,0.775]
["bitfinex","ETHUSD",1745380285904,5.88071309,1792.4,1791.9,3.0]
["bitfinex","ETHUSD",1745380286101,5.60969167,1792.3,1791.6,8.79836319]
["bitfinex","ETHUSD",1745380286305,5.60969167,1792.3,1791.6,5.79836319]
["bitfinex","ETHUSD",1745380286505,5.371,1792.2,1791.6,5.79836319]
["bitfinex","ETHUSD",1745380286702,5.371,1792.2,1791.6,0.775]
["bitfinex","ETHUSD",1745380286907,5.371,1792.2,1791.8,5.02265788]
["bitfinex","ETHUSD",1745380287133,5.371,1792.2,1791.9,8.02238557]
["bitfinex","ETHUSD",1745380287334,5.371,1792.2,1791.9,8.07818555]
["bitfinex","ETHUSD",1745380287533,5.371,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745380287940,5.371,1792.2,1791.8,0.77749234]
["bitfinex","ETHUSD",1745380288250,5.371,1792.2,1791.3,1.32145824]
["bitfinex","ETHUSD",1745380288251,5.7817703,1792.0,1791.3,7.15658615]
["bitfinex","ETHUSD",1745380288413,0.57817703,1791.9,1791.4,5.02395049]
["bitfinex","ETHUSD",1745380288739,5.02290475,1791.8,1791.1,5.79965726]
["bitfinex","ETHUSD",1745380289053,0.7594,1791.6,1791.0,7.38603753]
["bitfinex","ETHUSD",1745380289257,6.8594,1791.6,1791.1,5.02474047]
["bitfinex","ETHUSD",1745380289620,6.8594,1791.6,1791.1,5.80223281]
["bitfinex","ETHUSD",1745380289918,0.16651361,1791.5,1791.1,5.80223281]
["bitfinex","ETHUSD",1745380291453,0.16651361,1791.5,1791.1,7.30052608]
["bitfinex","ETHUSD",1745380292053,0.16651361,1791.5,1791.2,5.08035711]
["bitfinex","ETHUSD",1745380292830,0.16651361,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745380293025,0.16651361,1791.5,1791.1,0.77749234]
["bitfinex","ETHUSD",1745380293251,0.16651361,1791.5,1791.1,3.0]
["bitfinex","ETHUSD",1745380293621,0.16651361,1791.5,1791.1,3.05582394]
["bitfinex","ETHUSD",1745380294357,0.13921361,1791.5,1791.1,3.05582394]
["bitfinex","ETHUSD",1745380294652,0.83907497,1791.5,1791.1,3.05582394]
["bitfinex","ETHUSD",1745380295357,0.83907497,1791.5,1791.1,8.0806636]
["bitfinex","ETHUSD",1745380295655,0.83907497,1791.5,1791.1,0.05582394]
["bitfinex","ETHUSD",1745380295840,0.55,1791.2,1790.4,0.74152202]
["bitfinex","ETHUSD",1745380296022,5.02554427,1790.9,1790.3,5.81898255]
["bitfinex","ETHUSD",1745380296214,0.8313,1790.8,1790.4,0.58189826]
["bitfinex","ETHUSD",1745380296418,0.9954597,1790.8,1790.3,0.792]
["bitfinex","ETHUSD",1745380296616,6.02119742,1790.8,1790.2,5.02718568]
["bitfinex","ETHUSD",1745380296822,6.02119742,1790.8,1790.3,3.0]
["bitfinex","ETHUSD",1745380297018,12.12131483,1790.8,1790.1,0.792]
["bitfinex","ETHUSD",1745380297261,5.02626458,1790.6,1790.1,4.3739808]
["bitfinex","ETHUSD",1745380297427,10.9992653,1790.7,1790.1,1.3739808]
["bitfinex","ETHUSD",1745380297763,5.19006386,1790.6,1790.1,0.5819808]
["bitfinex","ETHUSD",1745380297922,5.19006386,1790.6,1789.8,5.82029805]
["bitfinex","ETHUSD",1745380297923,5.85797055,1790.5,1789.8,5.82029805]
["bitfinex","ETHUSD",1745380298118,5.19028539,1790.4,1789.8,0.792]
["bitfinex","ETHUSD",1745380298319,0.16346957,1790.4,1789.8,5.82037785]
["bitfinex","ETHUSD",1745380298536,0.16346957,1790.4,1789.9,0.58203779]
["bitfinex","ETHUSD",1745380298758,0.16346957,1790.4,1789.9,3.58203779]
["bitfinex","ETHUSD",1745380298965,0.16346957,1790.4,1789.9,5.6102241]
["bitfinex","ETHUSD",1745380299255,0.16346957,1790.4,1789.9,3.58203779]
["bitfinex","ETHUSD",1745380299825,0.16346957,1790.4,1789.9,0.58203779]
["bitfinex","ETHUSD",1745380300024,0.16346957,1790.4,1790.0,0.05585857]
["bitfinex","ETHUSD",1745380300289,0.16346957,1790.4,1789.9,5.08393392]
["bitfinex","ETHUSD",1745380300956,0.16346957,1790.4,1789.9,5.57031712]
["bitfinex","ETHUSD",1745380301133,0.16346957,1790.4,1790.3,3.0]
["bitfinex","ETHUSD",1745380301339,0.16346957,1790.4,1790.3,8.08294097]
["bitfinex","ETHUSD",1745380301542,5.371,1790.7,1790.5,3.0]
["bitfinex","ETHUSD",1745380301730,0.15650776,1790.6,1790.5,8.02649862]
["bitfinex","ETHUSD",1745380301928,5.371,1790.7,1790.5,8.02649862]
["bitfinex","ETHUSD",1745380302132,0.15650776,1790.6,1790.5,8.02649862]
["bitfinex","ETHUSD",1745380302333,5.371,1790.7,1790.5,1.30530582]
["bitfinex","ETHUSD",1745380302655,0.15650776,1790.6,1790.4,8.02664444]
["bitfinex","ETHUSD",1745380303160,0.15633522,1790.5,1790.3,5.35446322]
["bitfinex","ETHUSD",1745380303364,5.371,1790.7,1790.3,3.0]
["bitfinex","ETHUSD",1745380303567,0.15616265,1790.4,1790.3,3.0]
["bitfinex","ETHUSD",1745380303732,5.371,1790.7,1790.2,7.54169224]
["bitfinex","ETHUSD",1745380303733,5.371,1790.7,1790.2,3.0]
["bitfinex","ETHUSD",1745380304078,0.15650776,1790.6,1790.2,3.0]
["bitfinex","ETHUSD",1745380304286,0.8313,1790.5,1789.9,3.30645855]
["bitfinex","ETHUSD",1745380304586,17.04710111,1790.7,1790.1,5.02753226]
["bitfinex","ETHUSD",1745380304587,0.15200462,1790.4,1790.1,5.02753226]
["bitfinex","ETHUSD",1745380304785,11.471,1790.7,1790.2,8.02719826]
["bitfinex","ETHUSD",1745380304949,11.471,1790.7,1790.2,3.05585342]
["bitfinex","ETHUSD",1745380305142,11.471,1790.7,1790.2,8.02723435]
["bitfinex","ETHUSD",1745380305343,11.471,1790.7,1790.1,3.0]
["bitfinex","ETHUSD",1745380305344,5.02628661,1790.6,1790.1,3.0]
["bitfinex","ETHUSD",1745380305640,6.67601527,1790.6,1790.1,3.0]
["bitfinex","ETHUSD",1745380306270,1.64972866,1790.6,1790.1,3.0]
["bitfinex","ETHUSD",1745380306584,11.471,1790.7,1790.1,0.05585576]
["bitfinex","ETHUSD",1745380306747,16.49698922,1790.7,1790.1,5.02754193]
["bitfinex","ETHUSD",1745380307551,16.49698922,1790.7,1790.0,8.35841618]
["bitfinex","ETHUSD",1745380307747,16.49698922,1790.7,1790.0,13.38616561]
["bitfinex","ETHUSD",1745380307987,18.73239763,1790.7,1790.1,1.33861656]
["bitfinex","ETHUSD",1745380308585,18.73239763,1790.7,1790.1,6.366211]
["bitfinex","ETHUSD",1745380309288,13.70640841,1790.7,1790.2,5.08319068]
["bitfinex","ETHUSD",1745380309449,13.70640841,1790.7,1790.2,0.05585202]
["bitfinex","ETHUSD",1745380309649,18.73241666,1790.7,1790.2,0.05585202]
["bitfinex","ETHUSD",1745380309846,13.70640841,1790.7,1790.2,5.08322098]
["bitfinex","ETHUSD",1745380310154,13.70640841,1790.7,1790.3,3.0]
["bitfinex","ETHUSD",1745380310374,18.73238906,1790.7,1790.2,1.20078479]
["bitfinex","ETHUSD",1745380310949,18.73238906,1790.7,1790.2,0.05585202]
["bitfinex","ETHUSD",1745380311695,0.15116112,1790.6,1790.0,8.35848212]
["bitfinex","ETHUSD",1745380311998,0.15116112,1790.6,1790.1,5.02756563]
["bitfinex","ETHUSD",1745380312161,0.15116112,1790.6,1790.1,5.08330503]
["bitfinex","ETHUSD",1745380312506,0.15116112,1790.6,1790.3,3.0]
["bitfinex","ETHUSD",1745380312665,0.15116112,1790.6,1790.4,5.38255432]
["bitfinex","ETHUSD",1745380312858,11.471,1790.7,1790.4,5.38255432]
["bitfinex","ETHUSD",1745380313189,5.371,1790.7,1790.5,3.0]
["bitfinex","ETHUSD",1745380313393,12.2616,1791.0,1790.4,8.32667849]
["bitfinex","ETHUSD",1745380313559,12.2616,1791.0,1790.5,8.02636218]
["bitfinex","ETHUSD",1745380313759,17.28687606,1791.0,1790.5,4.33530407]
["bitfinex","ETHUSD",1745380314075,5.02639744,1790.6,1790.1,0.8144]
["bitfinex","ETHUSD",1745380314286,0.7876,1790.6,1790.1,8.02755314]
["bitfinex","ETHUSD",1745380314659,5.81388244,1790.6,1790.1,3.0]
["bitfinex","ETHUSD",1745380314859,6.1616,1790.6,1790.1,3.0]
["bitfinex","ETHUSD",1745380315082,6.1616,1790.6,1790.1,8.02754827]
["bitfinex","ETHUSD",1745380315395,11.1879,1790.6,1790.1,3.0]
["bitfinex","ETHUSD",1745380316658,6.1616,1790.6,1790.1,8.0274618]
["bitfinex","ETHUSD",1745380317194,6.1616,1790.6,1790.2,5.02726979]
["bitfinex","ETHUSD",1745380317369,6.1616,1790.6,1790.2,5.08312087]
["bitfinex","ETHUSD",1745380317896,6.1616,1790.6,1790.2,5.02726979]
["bitfinex","ETHUSD",1745380318187,6.1616,1790.6,1790.1,8.0274618]
["bitfinex","ETHUSD",1745380318188,12.4141505,1790.6,1790.1,3.0]
["bitfinex","ETHUSD",1745380318391,7.38776,1790.6,1790.0,0.33064586]
["bitfinex","ETHUSD",1745380318570,7.38776,1790.6,1790.1,8.02757772]
["bitfinex","ETHUSD",1745380318760,7.38776,1790.6,1790.1,9.3717777]
["bitfinex","ETHUSD",1745380319290,7.38776,1790.6,1790.1,4.34419998]
["bitfinex","ETHUSD",1745380319489,12.41402942,1790.6,1790.1,4.34419998]
["bitfinex","ETHUSD",1745380320183,12.41402942,1790.6,1790.1,1.34419998]
["bitfinex","ETHUSD",1745380320491,12.41402942,1790.6,1790.0,5.41442208]
["bitfinex","ETHUSD",1745380320794,7.38776,1790.6,1790.1,5.02760483]
["bitfinex","ETHUSD",1745380321100,6.1616,1790.6,1790.1,5.02760483]
["bitfinex","ETHUSD",1745380321297,6.1616,1790.6,1790.0,0.33064586]
["bitfinex","ETHUSD",1745380321497,6.1616,1790.6,1789.7,5.45681725]
["bitfinex","ETHUSD",1745380321498,5.82065178,1790.3,1789.7,6.22971725]
["bitfinex","ETHUSD",1745380321802,5.82065178,1790.3,1789.7,5.45681725]
["bitfinex","ETHUSD",1745380321803,11.92065178,1790.3,1789.7,5.45681725]
["bitfinex","ETHUSD",1745380321998,5.367,1790.2,1789.8,0.54568173]
["bitfinex","ETHUSD",1745380322178,5.367,1790.2,1789.8,3.54568173]
["bitfinex","ETHUSD",1745380323383,5.367,1790.2,1789.9,5.02809218]
["bitfinex","ETHUSD",1745380323584,5.367,1790.2,1789.9,5.08395508]
["bitfinex","ETHUSD",1745380323895,5.367,1790.2,1789.9,5.08395761]
["bitfinex","ETHUSD",1745380324096,5.367,1790.2,1790.0,0.50839576]
["bitfinex","ETHUSD",1745380324297,5.367,1790.2,1789.8,3.54568173]
["bitfinex","ETHUSD",1745380324498,5.82125304,1790.1,1789.5,5.44958469]
["bitfinex","ETHUSD",1745380324706,5.02806828,1790.0,1789.4,5.02946502]
["bitfinex","ETHUSD",1745380324868,0.7935,1789.9,1789.4,5.02946502]
["bitfinex","ETHUSD",1745380326006,0.7935,1789.9,1789.4,10.05890888]
["bitfinex","ETHUSD",1745380326305,0.7049,1789.9,1789.6,5.0290044]
["bitfinex","ETHUSD",1745380326686,0.14924523,1789.8,1789.5,6.09093317]
["bitfinex","ETHUSD",1745380326899,0.14924523,1789.8,1789.6,5.02903032]
["bitfinex","ETHUSD",1745380327094,0.7049,1789.9,1789.5,6.0909341]
["bitfinex","ETHUSD",1745380327310,0.14907254,1789.7,1789.5,6.0909341]
["bitfinex","ETHUSD",1745380327473,0.7049,1789.9,1789.5,1.00589089]
["bitfinex","ETHUSD",1745380327669,0.13829149,1789.6,1789.5,5.0293378]
["bitfinex","ETHUSD",1745380327897,0.7049,1789.9,1789.5,7.59966871]
["bitfinex","ETHUSD",1745380328169,0.7049,1789.9,1789.6,5.02880611]
["bitfinex","ETHUSD",1745380328409,0.1386369,1789.8,1789.7,0.05586909]
["bitfinex","ETHUSD",1745380328596,0.7049,1789.9,1789.7,5.08464486]
["bitfinex","ETHUSD",1745380328793,0.1386369,1789.8,1789.7,5.08464486]
["bitfinex","ETHUSD",1745380329102,6.1,1790.1,1789.8,5.02826733]
["bitfinex","ETHUSD",1745380329405,0.7935,1790.3,1789.9,5.08386568]
["bitfinex","ETHUSD",1745380329599,5.368,1790.4,1790.2,5.02719346]
["bitfinex","ETHUSD",1745380329774,0.8131,1790.6,1790.3,8.52980978]
["bitfinex","ETHUSD",1745380329975,6.1811,1790.6,1790.3,8.52980978]
["bitfinex","ETHUSD",1745380330187,6.1811,1790.6,1790.4,5.02677337]
["bitfinex","ETHUSD",1745380330583,5.368,1790.6,1790.4,5.08262025]
["bitfinex","ETHUSD",1745380330786,5.368,1790.6,1790.4,6.44386325]
["bitfinex","ETHUSD",1745380330787,5.0449,1790.6,1790.4,6.44386325]
["bitfinex","ETHUSD",1745380331010,0.8131,1790.8,1790.6,3.0]
["bitfinex","ETHUSD",1745380331307,0.8131,1790.8,1790.4,4.361243]
["bitfinex","ETHUSD",1745380331797,5.83879345,1790.8,1790.3,3.50271935]
["bitfinex","ETHUSD",1745380331997,11.12599733,1790.7,1790.2,3.0]
["bitfinex","ETHUSD",1745380332200,6.1811,1790.6,1789.8,1.26103257]
["bitfinex","ETHUSD",1745380332393,0.8131,1790.3,1789.7,5.02866874]
["bitfinex","ETHUSD",1745380332708,0.8131,1790.3,1789.8,3.0]
["bitfinex","ETHUSD",1745380332882,0.8131,1790.3,1789.8,9.38992881]
["bitfinex","ETHUSD",1745380333583,0.8131,1790.3,1789.8,9.33406584]
["bitfinex","ETHUSD",1745380333978,5.368,1790.2,1789.6,3.0]
["bitfinex","ETHUSD",1745380334209,0.8131,1790.1,1789.5,7.54361034]
["bitfinex","ETHUSD",1745380334406,0.8131,1790.1,1789.6,3.0]
["bitfinex","ETHUSD",1745380334917,5.0282397,1789.9,1789.3,10.3977626]
["bitfinex","ETHUSD",1745380335090,5.0282397,1789.9,1789.3,6.82398819]
["bitfinex","ETHUSD",1745380335289,0.12971069,1789.8,1789.4,3.0]
["bitfinex","ETHUSD",1745380335727,5.84210657,1789.7,1789.2,2.51445855]
["bitfinex","ETHUSD",1745380335876,0.8131,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745380336213,5.49374942,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745380337213,5.06844942,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745380337581,4.99994942,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745380337788,4.99994942,1789.4,1789.2,3.0558896]
["bitfinex","ETHUSD",1745380338097,4.88864942,1789.4,1789.2,8.08591629]
["bitfinex","ETHUSD",1745380338723,4.76964942,1789.4,1789.2,8.08591629]
["bitfinex","ETHUSD",1745380339084,4.50444942,1789.4,1789.2,8.08591629]
["bitfinex","ETHUSD",1745380339484,4.37814942,1789.4,1789.2,8.08591629]
["bitfinex","ETHUSD",1745380339700,4.37814942,1789.4,1789.2,9.48940653]
["bitfinex","ETHUSD",1745380340518,4.37814942,1789.4,1789.3,5.02989996]
["bitfinex","ETHUSD",1745380340697,4.37814942,1789.4,1789.2,9.43351693]
["bitfinex","ETHUSD",1745380341291,4.37814942,1789.4,1789.2,4.40349024]
["bitfinex","ETHUSD",1745380341886,4.37814942,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745380342516,4.37814942,1789.4,1789.2,8.08605372]
["bitfinex","ETHUSD",1745380343820,4.37814942,1789.4,1789.3,5.02989996]
["bitfinex","ETHUSD",1745380344804,4.37814942,1789.4,1789.2,8.0300073]
["bitfinex","ETHUSD",1745380345928,4.37814942,1789.4,1789.2,13.05998377]
["bitfinex","ETHUSD",1745380346088,4.37814942,1789.4,1789.2,9.42784075]
["bitfinex","ETHUSD",1745380346491,4.37814942,1789.4,1789.2,4.39786428]
["bitfinex","ETHUSD",1745380346928,4.37814942,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745380347118,0.8058,1789.3,1789.1,3.1]
["bitfinex","ETHUSD",1745380347440,0.12828404,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380348320,6.22828404,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380348527,12.68709352,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380349206,7.65691244,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380350115,7.03408404,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380352943,12.06426512,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380353798,12.61426512,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380354335,7.03408404,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380358110,6.9058,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380358945,11.464,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745380359931,5.364,1789.4,1789.2,5.03017376]
["bitfinex","ETHUSD",1745380360131,5.364,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745380360400,0.8106,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745380360533,0.8106,1789.3,1789.1,3.1]
["bitfinex","ETHUSD",1745380360848,0.8106,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745380363444,7.52806,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745380363744,5.03018108,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380364451,12.55812361,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745380364649,6.39078108,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380365751,12.49078108,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380365919,14.34676214,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380368147,13.79676214,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380368363,8.76658106,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380369526,13.79676214,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380370122,8.76658106,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380371160,6.1,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380372117,6.1,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745380372321,11.465,1789.3,1789.1,3.1]
["bitfinex","ETHUSD",1745380372558,11.465,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745380372762,13.3982,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745380373128,12.6115,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745380373463,11.465,1789.3,1789.1,3.1]
["bitfinex","ETHUSD",1745380374937,11.465,1789.3,1789.1,3.8661]
["bitfinex","ETHUSD",1745380376027,11.465,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745380376424,11.465,1789.3,1789.1,3.1]
["bitfinex","ETHUSD",1745380376620,5.03018108,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380376825,6.96338108,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380377268,13.06338108,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380377428,13.61338108,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380380558,12.82668108,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380380757,5.357,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745380380954,10.38708151,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745380381676,5.03018108,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380382485,12.46688108,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380382685,14.75225954,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380383681,14.20225954,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380384063,6.1,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380387392,11.13018108,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380388107,6.1,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380389501,11.13018108,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380390204,6.1,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380390706,13.40755895,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380392285,14.18715895,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745380392901,5.03147339,1788.8,1788.4,0.8162]
["bitfinex","ETHUSD",1745380393110,5.58117487,1788.9,1788.4,0.8162]
["bitfinex","ETHUSD",1745380393111,16.38971695,1788.7,1788.4,0.8162]
["bitfinex","ETHUSD",1745380393304,6.67098659,1788.6,1788.2,0.8162]
["bitfinex","ETHUSD",1745380393475,7.45058659,1788.6,1788.2,0.8162]
["bitfinex","ETHUSD",1745380393677,6.0,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745380393903,5.03299407,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380394222,17.39757644,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380395007,17.94757644,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380396601,11.358,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380397589,11.358,1788.5,1788.2,5.84905215]
["bitfinex","ETHUSD",1745380398017,29.786,1788.7,1788.4,5.03216026]
["bitfinex","ETHUSD",1745380398178,29.786,1788.7,1788.4,3.0]
["bitfinex","ETHUSD",1745380398378,29.786,1788.7,1788.4,8.03225833]
["bitfinex","ETHUSD",1745380398612,29.786,1788.7,1788.6,0.8162]
["bitfinex","ETHUSD",1745380399026,11.359,1788.7,1788.6,0.8162]
["bitfinex","ETHUSD",1745380399327,5.03226528,1788.5,1788.1,0.9162]
["bitfinex","ETHUSD",1745380399493,6.0,1788.5,1788.1,0.9162]
["bitfinex","ETHUSD",1745380399683,11.68732556,1788.5,1788.1,0.9162]
["bitfinex","ETHUSD",1745380400432,5.03250012,1788.4,1788.1,0.9162]
["bitfinex","ETHUSD",1745380400584,11.68732769,1788.5,1788.1,0.9162]
["bitfinex","ETHUSD",1745380400783,6.655,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745380400982,5.03299407,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380401316,12.36557067,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380401727,17.39856474,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380402131,12.36557067,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380402842,11.359,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380405645,11.359,1788.2,1788.1,0.9041]
["bitfinex","ETHUSD",1745380405859,11.359,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380406159,11.359,1788.2,1788.1,0.9041]
["bitfinex","ETHUSD",1745380410960,11.359,1788.2,1788.1,5.93737554]
["bitfinex","ETHUSD",1745380411169,11.359,1788.2,1788.1,0.9041]
["bitfinex","ETHUSD",1745380411660,5.352,1788.7,1788.3,5.03260167]
["bitfinex","ETHUSD",1745380411876,5.352,1788.7,1788.4,0.8041]
["bitfinex","ETHUSD",1745380412543,10.38361449,1788.7,1788.4,0.8041]
["bitfinex","ETHUSD",1745380413029,10.38361449,1788.7,1788.2,3.8041]
["bitfinex","ETHUSD",1745380413668,5.03197573,1788.6,1788.2,3.8041]
["bitfinex","ETHUSD",1745380414053,6.57353475,1788.6,1788.2,3.8041]
["bitfinex","ETHUSD",1745380415153,11.60565116,1788.6,1788.2,3.8041]
["bitfinex","ETHUSD",1745380415488,5.79085923,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745380415634,11.79085923,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745380415834,5.03248996,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745380416034,11.79085923,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745380416035,5.352,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745380417865,6.39045755,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745380418170,11.03299407,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380418843,6.0,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380419770,11.03299407,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380420151,6.0,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380421187,7.74231972,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380423015,12.77531379,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380423201,13.53021379,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380423381,16.35531908,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380423582,15.60041908,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380423806,16.35531908,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380424816,19.35531908,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380425489,16.35531908,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380428336,14.08021379,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380429729,13.53021379,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380429930,12.77531379,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380430137,7.74231972,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380430538,12.77531379,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380431865,15.60041908,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380432239,13.32531379,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380435140,15.60041908,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380435335,16.42401908,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745380435978,5.92749167,1789.6,1788.8,3.7667]
["bitfinex","ETHUSD",1745380436177,5.92749167,1789.6,1789.3,2.27510529]
["bitfinex","ETHUSD",1745380436377,5.92749167,1789.7,1789.3,9.58330603]
["bitfinex","ETHUSD",1745380436601,5.92749167,1789.7,1789.3,12.58330603]
["bitfinex","ETHUSD",1745380436771,5.92749167,1789.7,1789.3,12.63919229]
["bitfinex","ETHUSD",1745380436974,5.92749167,1789.7,1789.3,13.40589229]
["bitfinex","ETHUSD",1745380437170,5.92749167,1789.7,1789.3,15.1935929]
["bitfinex","ETHUSD",1745380437804,5.92749167,1789.7,1789.3,13.33382347]
["bitfinex","ETHUSD",1745380439402,5.92749167,1789.7,1789.3,13.57276261]
["bitfinex","ETHUSD",1745380440006,5.346,1789.9,1789.7,5.02876848]
["bitfinex","ETHUSD",1745380441005,5.346,1789.9,1789.5,5.08504721]
["bitfinex","ETHUSD",1745380441006,5.346,1789.9,1789.5,0.05587457]
["bitfinex","ETHUSD",1745380441213,5.8806,1789.9,1789.4,8.02938342]
["bitfinex","ETHUSD",1745380441408,0.12688526,1789.8,1789.5,5.08500428]
["bitfinex","ETHUSD",1745380441769,5.8806,1789.9,1789.5,5.08500428]
["bitfinex","ETHUSD",1745380442006,0.10936756,1789.8,1789.5,5.0849667]
["bitfinex","ETHUSD",1745380442213,0.10936756,1789.8,1789.7,3.0]
["bitfinex","ETHUSD",1745380442514,5.346,1789.9,1789.7,3.0]
["bitfinex","ETHUSD",1745380442697,0.10936756,1789.8,1789.7,3.0]
["bitfinex","ETHUSD",1745380442901,5.346,1789.9,1789.7,3.0]
["bitfinex","ETHUSD",1745380443131,0.10936756,1789.8,1789.7,3.0]
["bitfinex","ETHUSD",1745380443292,5.346,1789.9,1789.7,3.0]
["bitfinex","ETHUSD",1745380443609,0.10936756,1789.8,1789.7,3.0]
["bitfinex","ETHUSD",1745380443989,5.346,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745380444191,0.10936756,1789.8,1789.6,3.0]
["bitfinex","ETHUSD",1745380444511,0.10919486,1789.7,1789.6,8.02893258]
["bitfinex","ETHUSD",1745380444717,5.346,1789.9,1789.6,9.33473649]
["bitfinex","ETHUSD",1745380444891,0.10936756,1789.8,1789.6,9.33473649]
["bitfinex","ETHUSD",1745380445216,5.346,1789.9,1789.6,9.33473649]
["bitfinex","ETHUSD",1745380445816,0.10936756,1789.8,1789.6,9.33473649]
["bitfinex","ETHUSD",1745380446118,5.346,1789.9,1789.6,9.33473649]
["bitfinex","ETHUSD",1745380446294,0.10936756,1789.8,1789.6,9.33473649]
["bitfinex","ETHUSD",1745380446494,5.346,1789.9,1789.6,1.30580391]
["bitfinex","ETHUSD",1745380446701,0.10936756,1789.8,1789.7,3.0]
["bitfinex","ETHUSD",1745380446909,5.346,1789.9,1789.7,3.0]
["bitfinex","ETHUSD",1745380447218,0.10936756,1789.8,1789.7,3.0]
["bitfinex","ETHUSD",1745380447617,5.346,1789.9,1789.7,3.0]
["bitfinex","ETHUSD",1745380447807,0.10936756,1789.8,1789.7,3.0]
["bitfinex","ETHUSD",1745380448127,5.346,1789.9,1789.7,3.0]
["bitfinex","ETHUSD",1745380448320,0.10936756,1789.8,1789.7,3.0]
["bitfinex","ETHUSD",1745380448533,5.346,1789.9,1789.7,3.0]
["bitfinex","ETHUSD",1745380448748,0.10936756,1789.8,1789.7,3.0]
["bitfinex","ETHUSD",1745380448898,5.346,1789.9,1789.7,3.0]
["bitfinex","ETHUSD",1745380449212,5.346,1789.9,1789.6,6.33484058]
["bitfinex","ETHUSD",1745380449213,0.10936756,1789.8,1789.6,1.30580391]
["bitfinex","ETHUSD",1745380449417,0.10936756,1789.8,1789.7,5.56992025]
["bitfinex","ETHUSD",1745380449616,5.346,1789.9,1789.8,5.0284948]
["bitfinex","ETHUSD",1745380450024,5.346,1789.9,1789.7,10.54267999]
["bitfinex","ETHUSD",1745380450522,5.346,1789.9,1789.7,15.57123963]
["bitfinex","ETHUSD",1745380450689,5.346,1789.9,1789.7,12.09972803]
["bitfinex","ETHUSD",1745380450887,5.346,1789.9,1789.7,12.15559649]
["bitfinex","ETHUSD",1745380451091,11.342,1790.3,1790.0,0.7686]
["bitfinex","ETHUSD",1745380451423,11.342,1790.3,1790.0,3.7686]
["bitfinex","ETHUSD",1745380452099,11.342,1790.3,1790.0,4.18702924]
["bitfinex","ETHUSD",1745380452721,5.02759148,1790.2,1789.8,0.7686]
["bitfinex","ETHUSD",1745380452913,5.02759148,1790.2,1789.8,3.7686]
["bitfinex","ETHUSD",1745380453109,5.02759148,1790.2,1789.8,0.7686]
["bitfinex","ETHUSD",1745380453497,5.02743592,1790.2,1789.4,3.28264443]
["bitfinex","ETHUSD",1745380453693,5.02793296,1790.0,1789.4,9.14338469]
["bitfinex","ETHUSD",1745380453889,5.341,1789.9,1789.5,3.0]
["bitfinex","ETHUSD",1745380454090,5.341,1789.9,1789.5,8.5000887]
["bitfinex","ETHUSD",1745380454323,5.341,1789.9,1789.5,8.5000317]
["bitfinex","ETHUSD",1745380455919,5.341,1789.9,1789.5,8.44415619]
["bitfinex","ETHUSD",1745380456120,5.341,1789.9,1789.5,3.41503894]
["bitfinex","ETHUSD",1745380456318,6.0,1789.8,1789.4,0.7686]
["bitfinex","ETHUSD",1745380456522,5.02932278,1789.6,1789.2,0.7686]
["bitfinex","ETHUSD",1745380456848,5.341,1789.5,1789.2,0.7686]
["bitfinex","ETHUSD",1745380457031,5.341,1789.5,1789.2,3.7686]
["bitfinex","ETHUSD",1745380457228,10.37046901,1789.5,1789.2,0.7686]
["bitfinex","ETHUSD",1745380457539,5.02966834,1789.4,1789.1,2.51404443]
["bitfinex","ETHUSD",1745380457712,11.02966834,1789.4,1789.0,0.7686]
["bitfinex","ETHUSD",1745380458140,6.0,1789.4,1789.0,3.7686]
["bitfinex","ETHUSD",1745380458616,6.0,1789.4,1789.1,5.03034214]
["bitfinex","ETHUSD",1745380458941,0.7677,1792.0,1789.8,0.7686]
["bitfinex","ETHUSD",1745380459139,0.7677,1792.0,1791.1,6.28264443]
["bitfinex","ETHUSD",1745380459442,5.341,1791.7,1791.2,6.91032284]
["bitfinex","ETHUSD",1745380459612,5.341,1791.7,1791.3,3.0]
["bitfinex","ETHUSD",1745380459810,5.02276346,1791.9,1791.3,3.0]
["bitfinex","ETHUSD",1745380460005,5.341,1791.5,1791.3,3.0]
["bitfinex","ETHUSD",1745380460660,5.441,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745380460940,5.441,1791.4,1791.2,0.05582179]
["bitfinex","ETHUSD",1745380461314,5.441,1791.4,1791.3,5.02428403]
["bitfinex","ETHUSD",1745380461731,5.441,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1745380461932,5.441,1791.4,1791.2,8.08025767]
["bitfinex","ETHUSD",1745380462543,5.441,1791.4,1791.2,3.05582152]
["bitfinex","ETHUSD",1745380462920,5.441,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1745380463116,5.441,1791.4,1791.2,8.08021524]
["bitfinex","ETHUSD",1745380464149,5.438,1791.4,1791.2,8.0803585]
["bitfinex","ETHUSD",1745380464327,5.438,1791.4,1791.2,3.05582164]
["bitfinex","ETHUSD",1745380464648,5.438,1791.4,1791.2,8.02442937]
["bitfinex","ETHUSD",1745380467732,5.438,1791.4,1791.2,8.08025095]
["bitfinex","ETHUSD",1745380467923,5.438,1791.4,1791.2,8.02442937]
["bitfinex","ETHUSD",1745380468255,5.438,1791.4,1791.2,9.75590382]
["bitfinex","ETHUSD",1745380468755,5.438,1791.4,1791.2,4.6816171]
["bitfinex","ETHUSD",1745380468917,5.438,1791.4,1791.2,9.65018805]
["bitfinex","ETHUSD",1745380469438,5.438,1791.4,1791.3,5.02428403]
["bitfinex","ETHUSD",1745380470664,5.438,1791.4,1791.3,8.02428403]
["bitfinex","ETHUSD",1745380471350,5.438,1791.4,1791.3,5.99428698]
["bitfinex","ETHUSD",1745380471563,5.438,1791.4,1791.2,1.67574548]
["bitfinex","ETHUSD",1745380471871,5.438,1791.4,1791.2,5.0245492]
["bitfinex","ETHUSD",1745380473054,5.438,1791.4,1791.2,10.10473196]
["bitfinex","ETHUSD",1745380473257,5.438,1791.4,1791.2,0.05582127]
["bitfinex","ETHUSD",1745380473459,5.438,1791.4,1791.2,5.08019026]
["bitfinex","ETHUSD",1745380473757,5.438,1791.4,1791.3,5.02428403]
["bitfinex","ETHUSD",1745380473924,5.438,1791.4,1791.3,6.03473146]
["bitfinex","ETHUSD",1745380474122,5.438,1791.4,1791.3,1.01044743]
["bitfinex","ETHUSD",1745380474323,5.438,1791.4,1791.2,5.02436899]
["bitfinex","ETHUSD",1745380475260,0.1,1791.4,1791.3,5.08010533]
["bitfinex","ETHUSD",1745380475558,0.1,1791.4,1791.3,5.77838403]
["bitfinex","ETHUSD",1745380477062,0.1,1791.4,1791.3,5.83419328]
["bitfinex","ETHUSD",1745380477268,0.1,1791.4,1791.3,6.92004951]
["bitfinex","ETHUSD",1745380478875,0.1,1791.4,1791.3,9.92004951]
["bitfinex","ETHUSD",1745380479366,0.1,1791.4,1791.3,9.86424026]
["bitfinex","ETHUSD",1745380480060,0.1,1791.4,1791.3,9.92004617]
["bitfinex","ETHUSD",1745380480244,0.1,1791.4,1791.3,10.81504671]
["bitfinex","ETHUSD",1745380480442,5.366,1791.9,1791.8,5.02288201]
["bitfinex","ETHUSD",1745380480637,5.366,1791.9,1791.8,5.0786852]
["bitfinex","ETHUSD",1745380482647,5.366,1791.9,1791.8,6.41756404]
["bitfinex","ETHUSD",1745380483356,5.366,1791.9,1791.8,0.05580319]
["bitfinex","ETHUSD",1745380483561,5.366,1791.9,1791.4,0.773]
["bitfinex","ETHUSD",1745380483866,5.366,1791.9,1791.6,5.02338578]
["bitfinex","ETHUSD",1745380484071,5.366,1791.9,1791.6,0.05580959]
["bitfinex","ETHUSD",1745380484278,5.366,1791.9,1791.7,5.02304556]
["bitfinex","ETHUSD",1745380484435,5.366,1791.9,1791.6,7.59314366]
["bitfinex","ETHUSD",1745380484638,5.366,1791.9,1791.7,5.02309009]
["bitfinex","ETHUSD",1745380484836,5.366,1791.9,1791.8,5.02288201]
["bitfinex","ETHUSD",1745380485283,5.365,1792.0,1791.8,5.02288201]
["bitfinex","ETHUSD",1745380485844,0.8017,1792.1,1791.8,5.02288201]
["bitfinex","ETHUSD",1745380486169,5.365,1792.0,1791.7,5.0789255]
["bitfinex","ETHUSD",1745380486376,5.365,1792.0,1791.7,6.46672038]
["bitfinex","ETHUSD",1745380486743,5.365,1792.0,1791.7,6.4665762]
["bitfinex","ETHUSD",1745380487077,5.365,1792.0,1791.7,6.41077187]
["bitfinex","ETHUSD",1745380487245,5.365,1792.0,1791.7,6.41076097]
["bitfinex","ETHUSD",1745380487645,5.365,1792.0,1791.7,1.38779488]
["bitfinex","ETHUSD",1745380488146,5.365,1792.0,1791.7,6.41083056]
["bitfinex","ETHUSD",1745380490563,5.365,1792.0,1791.7,1.38779488]
["bitfinex","ETHUSD",1745380490745,5.365,1792.0,1791.6,7.53747625]
["bitfinex","ETHUSD",1745380492176,5.365,1792.0,1791.6,2.51404443]
["bitfinex","ETHUSD",1745380492387,5.365,1792.0,1791.5,5.02355559]
["bitfinex","ETHUSD",1745380493090,5.365,1792.0,1791.6,5.0791157]
["bitfinex","ETHUSD",1745380493398,5.365,1792.0,1791.6,5.02330845]
["bitfinex","ETHUSD",1745380493978,5.365,1792.0,1791.6,5.02325207]
["bitfinex","ETHUSD",1745380494276,5.365,1792.0,1791.7,0.0558072]
["bitfinex","ETHUSD",1745380495052,5.365,1792.0,1791.6,3.0]
["bitfinex","ETHUSD",1745380496699,5.365,1792.0,1791.7,5.07878288]
["bitfinex","ETHUSD",1745380496902,5.365,1792.0,1791.7,5.02297566]
["bitfinex","ETHUSD",1745380497258,5.365,1792.0,1791.7,7.28730066]
["bitfinex","ETHUSD",1745380497760,5.365,1792.0,1791.7,2.264325]
["bitfinex","ETHUSD",1745380499276,10.38742465,1792.0,1791.7,2.264325]
["bitfinex","ETHUSD",1745380499483,6.98185878,1792.0,1791.7,2.264325]
["bitfinex","ETHUSD",1745380500471,6.98185878,1792.0,1791.7,5.264325]
["bitfinex","ETHUSD",1745380500672,5.02307812,1791.8,1791.4,1.18063141]
["bitfinex","ETHUSD",1745380500895,0.759,1791.7,1791.4,0.40763141]
["bitfinex","ETHUSD",1745380501067,0.759,1791.7,1791.3,2.264325]
["bitfinex","ETHUSD",1745380501068,10.35554781,1791.6,1791.3,2.264325]
["bitfinex","ETHUSD",1745380501474,5.78310474,1791.4,1791.0,2.32014354]
["bitfinex","ETHUSD",1745380501700,5.78310474,1791.4,1791.2,2.264325]
["bitfinex","ETHUSD",1745380501701,0.759,1791.4,1791.2,2.264325]
["bitfinex","ETHUSD",1745380502306,11.332,1791.6,1791.2,7.28887637]
["bitfinex","ETHUSD",1745380502496,11.332,1791.6,1791.3,0.05582307]
["bitfinex","ETHUSD",1745380502808,11.332,1791.6,1791.4,2.264325]
["bitfinex","ETHUSD",1745380503229,16.35545472,1791.6,1791.4,2.264325]
["bitfinex","ETHUSD",1745380503576,5.02372313,1791.5,1791.1,2.32014535]
["bitfinex","ETHUSD",1745380503772,11.332,1791.6,1791.3,8.0927978]
["bitfinex","ETHUSD",1745380504381,11.332,1791.6,1791.3,3.068625]
["bitfinex","ETHUSD",1745380504584,11.332,1791.6,1791.4,0.30944255]
["bitfinex","ETHUSD",1745380504786,11.332,1791.6,1791.4,0.72004342]
["bitfinex","ETHUSD",1745380504997,11.332,1791.6,1791.4,0.30944255]
["bitfinex","ETHUSD",1745380505190,11.332,1791.6,1791.5,0.30944255]
["bitfinex","ETHUSD",1745380508012,0.005,1793.1,1792.6,0.7889]
["bitfinex","ETHUSD",1745380508211,0.005,1793.1,1792.3,0.7889]
["bitfinex","ETHUSD",1745380508399,0.8067,1792.9,1792.4,5.02116813]
["bitfinex","ETHUSD",1745380508603,0.8067,1792.9,1792.5,0.36522405]
["bitfinex","ETHUSD",1745380509004,6.3607,1792.9,1792.5,0.30944255]
["bitfinex","ETHUSD",1745380509214,0.63607,1792.8,1792.5,0.36522405]
["bitfinex","ETHUSD",1745380509420,0.63607,1792.8,1792.5,0.78448104]
["bitfinex","ETHUSD",1745380509715,0.63607,1792.8,1792.5,0.47503849]
["bitfinex","ETHUSD",1745380509903,5.554,1792.8,1792.5,0.47503849]
["bitfinex","ETHUSD",1745380510215,5.554,1792.8,1792.5,5.49582214]
["bitfinex","ETHUSD",1745380510617,5.554,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1745380510914,5.554,1792.8,1792.6,5.02062824]
["bitfinex","ETHUSD",1745380511511,5.554,1792.8,1792.6,8.02052536]
["bitfinex","ETHUSD",1745380511818,5.554,1792.8,1792.6,8.02060597]
["bitfinex","ETHUSD",1745380512686,5.554,1792.8,1792.6,14.38713371]
["bitfinex","ETHUSD",1745380512886,5.554,1792.8,1792.6,9.36652774]
["bitfinex","ETHUSD",1745380513494,5.554,1792.8,1792.7,5.02036035]
["bitfinex","ETHUSD",1745380514820,5.554,1792.8,1792.6,9.36654638]
["bitfinex","ETHUSD",1745380515020,0.005,1793.1,1792.7,8.80921694]
["bitfinex","ETHUSD",1745380515208,0.005,1793.1,1793.0,5.01952035]
["bitfinex","ETHUSD",1745380515407,0.005,1793.1,1793.0,8.01952035]
["bitfinex","ETHUSD",1745380515616,0.005,1793.1,1793.0,8.07528209]
["bitfinex","ETHUSD",1745380516411,0.005,1793.1,1793.0,8.86418209]
["bitfinex","ETHUSD",1745380516717,0.005,1793.1,1793.0,10.19681731]
["bitfinex","ETHUSD",1745380517604,0.005,1793.1,1793.0,10.25257505]
["bitfinex","ETHUSD",1745380518525,0.005,1793.1,1793.0,10.61337489]
["bitfinex","ETHUSD",1745380518817,0.005,1793.1,1793.0,10.66913266]
["bitfinex","ETHUSD",1745380522127,0.005,1793.1,1793.0,10.61337489]
["bitfinex","ETHUSD",1745380523429,0.005,1793.1,1793.0,10.66913181]
["bitfinex","ETHUSD",1745380524307,0.13134779,1793.1,1793.0,10.66913181]
["bitfinex","ETHUSD",1745380524506,0.005,1793.1,1793.0,10.66913181]
["bitfinex","ETHUSD",1745380524743,0.005,1793.1,1793.0,3.41655758]
["bitfinex","ETHUSD",1745380524914,0.1336485,1793.1,1793.0,3.41655758]
["bitfinex","ETHUSD",1745380525113,0.005,1793.1,1793.0,3.41655758]
["bitfinex","ETHUSD",1745380525326,0.1336485,1793.1,1793.0,3.41655758]
["bitfinex","ETHUSD",1745380525512,0.005,1793.1,1793.0,3.41655758]
["bitfinex","ETHUSD",1745380525713,0.1336485,1793.1,1793.0,3.41655758]
["bitfinex","ETHUSD",1745380525909,0.005,1793.1,1793.0,3.41655758]
["bitfinex","ETHUSD",1745380526124,0.1336485,1793.1,1793.0,3.41655758]
["bitfinex","ETHUSD",1745380526324,0.005,1793.1,1793.0,3.41655758]
["bitfinex","ETHUSD",1745380526520,0.1336485,1793.1,1793.0,3.41655758]
["bitfinex","ETHUSD",1745380526727,0.005,1793.1,1793.0,3.41655758]
["bitfinex","ETHUSD",1745380526932,0.1336485,1793.1,1793.0,3.41655758]
["bitfinex","ETHUSD",1745380527798,0.8207,1793.0,1792.6,6.36658104]
["bitfinex","ETHUSD",1745380528021,0.12705877,1792.9,1792.6,5.02050385]
["bitfinex","ETHUSD",1745380528220,0.12705877,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745380530049,0.12705877,1792.9,1792.8,5.02008032]
["bitfinex","ETHUSD",1745380530356,0.12705877,1792.9,1792.8,8.02008032]
["bitfinex","ETHUSD",1745380530712,0.12705877,1792.9,1792.8,8.07585156]
["bitfinex","ETHUSD",1745380531554,0.12705877,1792.9,1792.8,8.02008032]
["bitfinex","ETHUSD",1745380531942,0.12705877,1792.9,1792.8,8.07585159]
["bitfinex","ETHUSD",1745380532139,0.12705877,1792.9,1792.8,9.46387153]
["bitfinex","ETHUSD",1745380532334,0.12705877,1792.9,1792.8,8.07585159]
["bitfinex","ETHUSD",1745380534452,0.12705877,1792.9,1792.8,5.07585159]
["bitfinex","ETHUSD",1745380536952,0.12705877,1792.9,1792.8,8.07585159]
["bitfinex","ETHUSD",1745380537465,0.12705877,1792.9,1792.8,8.38332433]
["bitfinex","ETHUSD",1745380538263,0.005,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1745380538766,0.005,1793.1,1792.8,8.07585159]
["bitfinex","ETHUSD",1745380538964,0.005,1793.1,1793.0,8.01952035]
["bitfinex","ETHUSD",1745380539272,0.005,1793.1,1793.0,8.0752902]
["bitfinex","ETHUSD",1745380539728,0.005,1793.1,1793.0,8.38356752]
["bitfinex","ETHUSD",1745380543379,0.005,1793.1,1793.0,8.80368549]
["bitfinex","ETHUSD",1745380545567,0.005,1793.1,1793.0,11.87242328]
["bitfinex","ETHUSD",1745380545738,0.005,1793.1,1793.0,13.56164235]
["bitfinex","ETHUSD",1745380545939,0.005,1793.1,1793.0,13.5058725]
["bitfinex","ETHUSD",1745380546733,0.005,1793.1,1793.0,11.24383471]
["bitfinex","ETHUSD",1745380547674,0.005,1793.1,1793.0,13.56163228]
["bitfinex","ETHUSD",1745380547888,0.1,1793.4,1793.3,5.01868064]
["bitfinex","ETHUSD",1745380548034,0.1,1793.4,1793.3,8.28447171]
["bitfinex","ETHUSD",1745380548743,0.1,1793.4,1793.3,8.59274903]
["bitfinex","ETHUSD",1745380549179,0.1,1793.4,1793.3,8.64849852]
["bitfinex","ETHUSD",1745380549334,0.1,1793.4,1793.3,11.64849852]
["bitfinex","ETHUSD",1745380550979,0.1,1793.4,1793.3,11.59274903]
["bitfinex","ETHUSD",1745380553080,0.1,1793.4,1793.3,0.30827732]
["bitfinex","ETHUSD",1745380553235,0.8909,1793.4,1793.0,0.42011797]
["bitfinex","ETHUSD",1745380553438,0.8909,1793.4,1793.1,0.05576261]
["bitfinex","ETHUSD",1745380553682,0.8909,1793.4,1793.2,5.01895601]
["bitfinex","ETHUSD",1745380553978,0.8909,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745380554385,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745380554741,0.1,1793.4,1793.3,3.30789042]
["bitfinex","ETHUSD",1745380554968,0.1,1793.4,1793.3,9.16483152]
["bitfinex","ETHUSD",1745380555358,0.1,1793.4,1793.3,4.20190559]
["bitfinex","ETHUSD",1745380555557,0.1,1793.4,1793.3,9.22058623]
["bitfinex","ETHUSD",1745380556273,0.1,1793.4,1793.3,4.20190559]
["bitfinex","ETHUSD",1745380556785,6.8909,1793.4,1793.3,0.30789042]
["bitfinex","ETHUSD",1745380557284,6.8909,1793.4,1793.0,8.07507332]
["bitfinex","ETHUSD",1745380557592,6.8909,1793.4,1793.1,5.01922605]
["bitfinex","ETHUSD",1745380557886,6.8909,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745380559675,11.90930915,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745380559866,13.603555,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745380560268,19.035555,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745380560440,14.01714585,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745380561096,19.03569132,1793.4,1792.8,3.0]
["bitfinex","ETHUSD",1745380561251,19.03569132,1793.4,1792.7,3.0]
["bitfinex","ETHUSD",1745380561252,0.7909,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745380561451,0.7909,1793.2,1792.8,5.07572829]
["bitfinex","ETHUSD",1745380561669,0.7909,1793.2,1793.0,3.0]
["bitfinex","ETHUSD",1745380561871,0.7909,1793.2,1792.9,0.3082556]
["bitfinex","ETHUSD",1745380562053,5.80997141,1793.2,1792.9,0.3082556]
["bitfinex","ETHUSD",1745380562383,0.7909,1793.2,1792.8,3.0]
["bitfinex","ETHUSD",1745380562585,0.7909,1793.2,1792.7,10.28215011]
["bitfinex","ETHUSD",1745380562747,0.7909,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745380563155,0.7909,1793.2,1793.0,0.05576981]
["bitfinex","ETHUSD",1745380563446,0.7909,1793.2,1793.1,3.0]
["bitfinex","ETHUSD",1745380564555,5.532,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745380564870,5.532,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745380565877,6.16579,1793.4,1792.9,10.28176346]
["bitfinex","ETHUSD",1745380566180,6.16579,1793.4,1792.9,8.01972567]
["bitfinex","ETHUSD",1745380566661,11.18419944,1793.4,1792.9,8.01972567]
["bitfinex","ETHUSD",1745380566850,0.7844,1793.3,1792.9,8.01972567]
["bitfinex","ETHUSD",1745380567052,0.7844,1793.3,1793.0,0.30806794]
["bitfinex","ETHUSD",1745380567385,1.479419,1793.3,1793.0,0.30806794]
["bitfinex","ETHUSD",1745380567573,1.479419,1793.3,1792.9,5.01975]
["bitfinex","ETHUSD",1745380569082,1.479419,1793.3,1793.0,0.30810637]
["bitfinex","ETHUSD",1745380569454,1.479419,1793.3,1793.0,0.42749966]
["bitfinex","ETHUSD",1745380569889,5.01917041,1793.2,1793.0,0.42749966]
["bitfinex","ETHUSD",1745380570069,5.01917041,1793.2,1792.6,3.0]
["bitfinex","ETHUSD",1745380570070,6.30555746,1793.1,1792.6,3.0]
["bitfinex","ETHUSD",1745380570393,5.331,1793.0,1792.5,5.43998502]
["bitfinex","ETHUSD",1745380570549,5.331,1793.0,1792.6,0.3083919]
["bitfinex","ETHUSD",1745380570747,5.331,1793.0,1792.6,3.3083919]
["bitfinex","ETHUSD",1745380570948,6.49466746,1793.0,1792.6,3.36417115]
["bitfinex","ETHUSD",1745380571361,6.49466746,1793.0,1792.6,3.05577925]
["bitfinex","ETHUSD",1745380571561,5.331,1793.0,1792.7,5.02019274]
["bitfinex","ETHUSD",1745380572583,5.331,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1745380572796,5.331,1793.0,1792.8,5.0198228]
["bitfinex","ETHUSD",1745380573284,5.331,1793.0,1792.8,3.0]
["bitfinex","ETHUSD",1745380573893,5.331,1793.0,1792.7,2.26203779]
["bitfinex","ETHUSD",1745380574190,5.331,1793.0,1792.8,3.0]
["bitfinex","ETHUSD",1745380574377,5.331,1793.0,1792.8,8.01994969]
["bitfinex","ETHUSD",1745380574968,5.331,1793.0,1792.8,8.07572205]
["bitfinex","ETHUSD",1745380575184,5.331,1793.0,1792.9,0.30820505]
["bitfinex","ETHUSD",1745380575777,5.331,1793.0,1792.9,5.01980032]
["bitfinex","ETHUSD",1745380575975,5.331,1793.0,1792.8,8.01993949]
["bitfinex","ETHUSD",1745380576356,5.331,1793.0,1792.8,3.0]
["bitfinex","ETHUSD",1745380577659,5.331,1793.0,1792.8,8.01992716]
["bitfinex","ETHUSD",1745380580171,5.331,1793.0,1792.9,0.30836338]
["bitfinex","ETHUSD",1745380580570,5.331,1793.0,1792.9,5.3281637]
["bitfinex","ETHUSD",1745380580783,5.331,1793.0,1792.9,8.3281637]
["bitfinex","ETHUSD",1745380580976,5.331,1793.0,1792.9,9.96297279]
["bitfinex","ETHUSD",1745380582990,5.331,1793.0,1792.9,4.94317247]
["bitfinex","ETHUSD",1745380583190,5.331,1793.0,1792.9,3.30836338]
["bitfinex","ETHUSD",1745380583396,6.1575,1793.3,1793.0,3.0]
["bitfinex","ETHUSD",1745380585802,6.1575,1793.3,1792.9,5.01978907]
["bitfinex","ETHUSD",1745380586018,6.1575,1793.3,1792.8,13.03981024]
["bitfinex","ETHUSD",1745380586222,0.61575,1793.2,1792.9,0.30872637]
["bitfinex","ETHUSD",1745380586597,0.61575,1793.2,1792.9,5.32849963]
["bitfinex","ETHUSD",1745380586993,0.61575,1793.2,1792.8,5.01998392]
["bitfinex","ETHUSD",1745380587224,0.8255,1793.1,1792.8,5.01998681]
["bitfinex","ETHUSD",1745380587419,1.5255,1793.1,1792.8,5.01998681]
["bitfinex","ETHUSD",1745380587623,0.7,1793.1,1792.9,5.01965751]
["bitfinex","ETHUSD",1745380587798,0.7,1793.1,1793.0,0.30877961]
["bitfinex","ETHUSD",1745380588117,0.7,1793.1,1793.0,8.32829996]
["bitfinex","ETHUSD",1745380588321,5.332,1793.3,1793.1,5.01909189]
["bitfinex","ETHUSD",1745380588620,5.332,1793.3,1793.2,5.32774012]
["bitfinex","ETHUSD",1745380589527,5.332,1793.3,1793.2,6.5886271]
["bitfinex","ETHUSD",1745380591134,5.332,1793.3,1793.2,5.32774012]
["bitfinex","ETHUSD",1745380591932,0.1,1793.4,1793.3,8.01868064]
["bitfinex","ETHUSD",1745380592110,0.1,1793.4,1793.3,8.82463176]
["bitfinex","ETHUSD",1745380592311,0.1,1793.4,1793.3,9.13341137]
["bitfinex","ETHUSD",1745380592711,0.1,1793.4,1793.3,9.07766025]
["bitfinex","ETHUSD",1745380593036,0.1,1793.4,1793.3,10.78583107]
["bitfinex","ETHUSD",1745380594246,0.1,1793.4,1793.3,10.84158239]
["bitfinex","ETHUSD",1745380596542,0.1,1793.4,1793.3,10.78583107]
["bitfinex","ETHUSD",1745380597343,0.1,1793.4,1793.3,10.84157769]
["bitfinex","ETHUSD",1745380597714,0.1,1794.4,1793.7,5.0175204]
["bitfinex","ETHUSD",1745380597945,0.1,1794.4,1794.3,10.27792142]
["bitfinex","ETHUSD",1745380598246,0.1,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745380598434,0.1,1794.4,1794.3,8.01588363]
["bitfinex","ETHUSD",1745380598634,0.1,1794.4,1794.3,8.07160864]
["bitfinex","ETHUSD",1745380598826,0.1,1794.4,1794.3,8.01588363]
["bitfinex","ETHUSD",1745380599541,0.1,1794.4,1794.3,8.0716079]
["bitfinex","ETHUSD",1745380599741,6.1,1794.4,1793.7,0.8274]
["bitfinex","ETHUSD",1745380599942,0.1,1794.4,1794.3,2.26203779]
["bitfinex","ETHUSD",1745380600249,0.1,1794.4,1794.3,9.25712918]
["bitfinex","ETHUSD",1745380600461,0.1,1794.4,1794.3,10.76718332]
["bitfinex","ETHUSD",1745380600819,0.1,1794.4,1794.3,12.20666323]
["bitfinex","ETHUSD",1745380601249,0.1,1794.4,1794.3,12.51264155]
["bitfinex","ETHUSD",1745380601649,0.1,1794.4,1794.3,15.51264155]
["bitfinex","ETHUSD",1745380602723,0.1,1794.4,1794.3,15.20666323]
["bitfinex","ETHUSD",1745380603560,0.1,1794.4,1794.3,17.46870102]
["bitfinex","ETHUSD",1745380603761,0.1,1794.4,1794.3,13.22745547]
["bitfinex","ETHUSD",1745380604329,0.005,1794.8,1794.7,5.01476569]
["bitfinex","ETHUSD",1745380604525,0.005,1794.8,1794.7,2.26203779]
["bitfinex","ETHUSD",1745380604765,0.005,1794.8,1794.7,3.90585103]
["bitfinex","ETHUSD",1745380604984,0.005,1794.8,1794.7,12.74801672]
["bitfinex","ETHUSD",1745380605289,0.005,1794.8,1794.7,18.79801672]
["bitfinex","ETHUSD",1745380605488,0.005,1794.8,1794.7,19.79633945]
["bitfinex","ETHUSD",1745380605676,0.005,1794.8,1794.7,22.27747478]
["bitfinex","ETHUSD",1745380606298,0.5144525,1795.4,1795.3,5.01308973]
["bitfinex","ETHUSD",1745380606482,0.5144525,1795.4,1795.3,11.10252752]
["bitfinex","ETHUSD",1745380606685,0.5144525,1795.4,1795.3,12.74634076]
["bitfinex","ETHUSD",1745380607194,0.5144525,1795.4,1795.3,10.27512752]
["bitfinex","ETHUSD",1745380607362,0.5144525,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745380608093,0.64303192,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745380608495,0.64303192,1795.4,1795.3,3.41094918]
["bitfinex","ETHUSD",1745380608996,0.64303192,1795.4,1795.1,5.01353885]
["bitfinex","ETHUSD",1745380608997,1.45233192,1795.4,1795.1,2.26203779]
["bitfinex","ETHUSD",1745380609169,6.46524668,1795.4,1794.9,2.26203779]
["bitfinex","ETHUSD",1745380609370,6.46524668,1795.4,1794.7,5.01462029]
["bitfinex","ETHUSD",1745380609371,0.8093,1795.1,1794.7,2.26203779]
["bitfinex","ETHUSD",1745380609587,0.8093,1795.1,1794.7,7.27660808]
["bitfinex","ETHUSD",1745380609786,0.12003924,1795.0,1794.7,2.26203779]
["bitfinex","ETHUSD",1745380610093,0.12003924,1795.0,1794.7,3.20209003]
["bitfinex","ETHUSD",1745380610270,0.12003924,1795.0,1794.8,3.0]
["bitfinex","ETHUSD",1745380610474,0.86502443,1794.9,1794.8,0.94005224]
["bitfinex","ETHUSD",1745380610667,0.92756864,1794.9,1794.8,0.94005224]
["bitfinex","ETHUSD",1745380612265,5.94177555,1794.9,1794.8,0.94005224]
["bitfinex","ETHUSD",1745380612465,5.94193284,1794.9,1794.4,3.0]
["bitfinex","ETHUSD",1745380612667,0.05572443,1794.8,1794.4,3.87986057]
["bitfinex","ETHUSD",1745380612866,5.66998449,1794.8,1794.4,3.87986057]
["bitfinex","ETHUSD",1745380613066,0.7911,1794.6,1794.4,3.87986057]
["bitfinex","ETHUSD",1745380613514,0.11556754,1794.5,1794.4,0.87986057]
["bitfinex","ETHUSD",1745380614003,0.11556754,1794.5,1794.2,3.40765224]
["bitfinex","ETHUSD",1745380614161,0.11556754,1794.5,1794.1,3.87986057]
["bitfinex","ETHUSD",1745380615310,5.01590795,1794.3,1794.1,0.87986057]
["bitfinex","ETHUSD",1745380615476,6.71332411,1794.5,1793.8,1.2799574]
["bitfinex","ETHUSD",1745380615477,5.86304408,1794.2,1793.8,1.2799574]
["bitfinex","ETHUSD",1745380615679,5.01644754,1794.1,1793.8,0.87085132]
["bitfinex","ETHUSD",1745380615926,5.97555296,1794.2,1793.8,0.87085132]
["bitfinex","ETHUSD",1745380615927,5.9756303,1794.2,1793.8,0.87085132]
["bitfinex","ETHUSD",1745380616186,7.6072965,1794.2,1793.8,0.87085132]
["bitfinex","ETHUSD",1745380616515,0.90360375,1794.2,1793.9,3.05574181]
["bitfinex","ETHUSD",1745380616803,0.11250375,1794.2,1794.0,8.12869774]
["bitfinex","ETHUSD",1745380617715,0.11250375,1794.2,1794.0,3.11212245]
["bitfinex","ETHUSD",1745380617997,0.11250375,1794.2,1794.0,2.26203779]
["bitfinex","ETHUSD",1745380620577,0.11250375,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745380620781,0.7911,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1745380621215,0.11079645,1794.0,1793.9,3.0]
["bitfinex","ETHUSD",1745380621813,0.11079645,1794.0,1793.9,3.05573882]
["bitfinex","ETHUSD",1745380622015,0.7911,1794.1,1793.9,3.05573882]
["bitfinex","ETHUSD",1745380622220,0.7911,1794.1,1793.8,2.26203779]
["bitfinex","ETHUSD",1745380622401,0.7911,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1745380622716,0.7911,1794.1,1793.9,3.05573879]
["bitfinex","ETHUSD",1745380623026,6.1161,1794.3,1793.9,8.87534144]
["bitfinex","ETHUSD",1745380623599,6.1161,1794.3,1793.9,3.85849511]
["bitfinex","ETHUSD",1745380623798,6.1161,1794.3,1793.9,8.87539163]
["bitfinex","ETHUSD",1745380624395,6.1161,1794.3,1793.9,8.87532087]
["bitfinex","ETHUSD",1745380624817,6.1161,1794.3,1793.9,8.81955137]
["bitfinex","ETHUSD",1745380625520,5.325,1794.3,1794.1,5.81363335]
["bitfinex","ETHUSD",1745380625726,6.0972,1794.3,1794.0,0.80275632]
["bitfinex","ETHUSD",1745380625892,6.0972,1794.3,1794.0,5.01660556]
["bitfinex","ETHUSD",1745380626407,6.0972,1794.3,1794.0,5.07234001]
["bitfinex","ETHUSD",1745380626810,6.15292443,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745380627122,6.15292443,1794.3,1793.9,8.01689422]
["bitfinex","ETHUSD",1745380627496,6.15292443,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745380627710,6.15292443,1794.3,1793.9,8.0168418]
["bitfinex","ETHUSD",1745380628110,6.15292443,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745380628309,12.17734384,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745380628808,0.7722,1794.2,1793.7,8.07314543]
["bitfinex","ETHUSD",1745380629394,0.7722,1794.2,1793.7,8.0731088]
["bitfinex","ETHUSD",1745380629589,0.7722,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745380629796,5.01773798,1793.7,1793.2,0.7972]
["bitfinex","ETHUSD",1745380629996,1.2739738,1793.6,1793.2,5.01882254]
["bitfinex","ETHUSD",1745380630320,0.7722,1793.6,1793.2,5.01894538]
["bitfinex","ETHUSD",1745380630535,0.7722,1793.6,1793.3,3.0]
["bitfinex","ETHUSD",1745380631025,0.7722,1793.6,1793.2,5.07470316]
["bitfinex","ETHUSD",1745380631219,0.7722,1793.6,1793.3,3.0]
["bitfinex","ETHUSD",1745380631428,0.7722,1793.6,1793.1,8.43067742]
["bitfinex","ETHUSD",1745380631624,5.79004882,1793.6,1793.1,9.67002716]
["bitfinex","ETHUSD",1745380631816,0.7722,1793.6,1793.1,9.67002716]
["bitfinex","ETHUSD",1745380632398,0.05572443,1793.5,1793.1,3.0]
["bitfinex","ETHUSD",1745380632595,0.7722,1793.4,1792.8,3.81059911]
["bitfinex","ETHUSD",1745380632910,5.07452941,1793.3,1792.7,5.43165927]
["bitfinex","ETHUSD",1745380633120,0.7722,1793.2,1792.7,5.43165927]
["bitfinex","ETHUSD",1745380633309,0.7722,1793.2,1792.8,3.0]
["bitfinex","ETHUSD",1745380633635,0.05572443,1793.1,1792.7,5.07600535]
["bitfinex","ETHUSD",1745380633935,0.05572443,1793.1,1792.7,0.05577086]
["bitfinex","ETHUSD",1745380634096,0.05572443,1793.1,1792.7,3.05577086]
["bitfinex","ETHUSD",1745380634302,0.05572443,1793.1,1792.7,8.07608023]
["bitfinex","ETHUSD",1745380634932,0.05572443,1793.1,1792.6,5.0205271]
["bitfinex","ETHUSD",1745380635116,0.05572443,1793.1,1792.6,6.32599784]
["bitfinex","ETHUSD",1745380635307,0.05572443,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745380635722,0.05572443,1793.1,1792.7,8.0203545]
["bitfinex","ETHUSD",1745380636629,0.05572443,1793.1,1792.7,8.07590962]
["bitfinex","ETHUSD",1745380638137,0.05572443,1793.1,1792.7,8.02013446]
["bitfinex","ETHUSD",1745380638341,0.05572443,1793.1,1792.7,8.07590961]
["bitfinex","ETHUSD",1745380638837,0.05572443,1793.1,1792.7,0.05577515]
["bitfinex","ETHUSD",1745380639038,0.05572443,1793.1,1792.7,5.0760765]
["bitfinex","ETHUSD",1745380642118,0.05572443,1793.1,1792.6,9.32597151]
["bitfinex","ETHUSD",1745380642315,1.24041374,1793.1,1792.6,9.32597151]
["bitfinex","ETHUSD",1745380642522,0.7995,1793.0,1792.6,9.32597151]
["bitfinex","ETHUSD",1745380642705,0.7995,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1745380642912,0.05572443,1792.9,1792.5,5.02088716]
["bitfinex","ETHUSD",1745380644144,12.18422443,1793.0,1792.6,5.02051614]
["bitfinex","ETHUSD",1745380644344,12.18422443,1793.0,1792.5,8.02073709]
["bitfinex","ETHUSD",1745380644842,12.18422443,1793.0,1792.5,8.02071693]
["bitfinex","ETHUSD",1745380645049,12.18422443,1793.0,1792.5,14.06970838]
["bitfinex","ETHUSD",1745380645220,12.18422443,1793.0,1792.7,5.0202213]
["bitfinex","ETHUSD",1745380645221,12.1285,1793.0,1792.7,5.0202213]
["bitfinex","ETHUSD",1745380645612,12.1285,1793.0,1792.6,8.09030913]
["bitfinex","ETHUSD",1745380646343,6.1285,1793.0,1792.6,8.09030913]
["bitfinex","ETHUSD",1745380646640,6.1285,1793.0,1792.6,9.80426738]
["bitfinex","ETHUSD",1745380646839,6.1285,1793.0,1792.7,8.07594683]
["bitfinex","ETHUSD",1745380648820,6.1285,1793.0,1792.7,8.0201714]
["bitfinex","ETHUSD",1745380650040,6.1285,1793.0,1792.7,8.07600002]
["bitfinex","ETHUSD",1745380650412,6.1285,1793.0,1792.7,8.02022487]
["bitfinex","ETHUSD",1745380650813,6.1285,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745380651258,6.1285,1793.0,1792.7,8.02033935]
["bitfinex","ETHUSD",1745380651922,6.1285,1793.0,1792.6,8.99643956]
["bitfinex","ETHUSD",1745380651923,0.05572443,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745380652120,5.02054282,1792.7,1792.5,1.02827547]
["bitfinex","ETHUSD",1745380652311,0.7995,1792.6,1792.1,0.1]
["bitfinex","ETHUSD",1745380652519,0.05572443,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745380652848,5.07682079,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745380653010,0.05572443,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745380653414,0.05572443,1792.5,1792.1,7.90172365]
["bitfinex","ETHUSD",1745380653739,6.1295,1792.6,1792.2,5.07733245]
["bitfinex","ETHUSD",1745380654246,6.1295,1792.6,1792.3,5.02138438]
["bitfinex","ETHUSD",1745380654453,6.1295,1792.6,1792.2,5.07738287]
["bitfinex","ETHUSD",1745380654751,6.1295,1792.6,1792.2,10.09894648]
["bitfinex","ETHUSD",1745380655048,6.1295,1792.6,1792.2,6.37523606]
["bitfinex","ETHUSD",1745380655452,5.33,1792.6,1792.4,5.02101151]
["bitfinex","ETHUSD",1745380655653,5.33,1792.6,1792.4,5.07679598]
["bitfinex","ETHUSD",1745380656058,5.33,1792.6,1792.4,5.02101151]
["bitfinex","ETHUSD",1745380657316,5.33,1792.6,1792.4,5.07679599]
["bitfinex","ETHUSD",1745380659053,0.85522443,1792.8,1792.6,5.02056855]
["bitfinex","ETHUSD",1745380659351,6.1579,1793.0,1792.6,5.02056855]
["bitfinex","ETHUSD",1745380659552,6.21362443,1793.0,1792.6,5.02056855]
["bitfinex","ETHUSD",1745380660851,6.21362443,1793.0,1792.5,3.03553779]
["bitfinex","ETHUSD",1745380661047,6.21362443,1793.0,1792.6,5.02063297]
["bitfinex","ETHUSD",1745380661257,7.11231928,1793.0,1792.4,0.73388338]
["bitfinex","ETHUSD",1745380661562,5.02053901,1792.7,1792.2,5.02164491]
["bitfinex","ETHUSD",1745380661776,5.07626344,1792.7,1792.2,5.02164491]
["bitfinex","ETHUSD",1745380662119,0.05572443,1792.7,1792.3,0.30849144]
["bitfinex","ETHUSD",1745380663038,0.05572443,1792.7,1792.2,5.07743321]
["bitfinex","ETHUSD",1745380663039,0.05572443,1792.7,1792.4,0.30849144]
["bitfinex","ETHUSD",1745380663457,6.16865734,1792.7,1792.4,0.30849144]
["bitfinex","ETHUSD",1745380663644,0.8279,1792.5,1792.3,0.30849144]
["bitfinex","ETHUSD",1745380666961,0.88362443,1792.7,1792.3,10.40719681]
["bitfinex","ETHUSD",1745380667141,0.88362443,1792.7,1792.4,0.30849144]
["bitfinex","ETHUSD",1745380667843,0.8279,1792.7,1792.4,0.30849144]
["bitfinex","ETHUSD",1745380671269,0.8279,1792.7,1792.4,8.3296746]
["bitfinex","ETHUSD",1745380671757,0.8279,1792.7,1792.4,3.30849144]
["bitfinex","ETHUSD",1745380672158,0.8279,1792.7,1792.5,0.30849144]
["bitfinex","ETHUSD",1745380677254,0.7,1792.6,1792.5,0.30849144]
["bitfinex","ETHUSD",1745380679867,6.21262443,1792.7,1792.5,0.30849144]
["bitfinex","ETHUSD",1745380680399,6.1569,1792.7,1792.5,0.30849144]
["bitfinex","ETHUSD",1745380680607,5.329,1792.7,1792.5,0.30849144]
["bitfinex","ETHUSD",1745380682173,5.329,1792.7,1792.6,0.7719]
["bitfinex","ETHUSD",1745380682806,5.329,1792.7,1792.6,0.30849144]
["bitfinex","ETHUSD",1745380683667,5.329,1792.7,1792.5,0.30849144]
["bitfinex","ETHUSD",1745380684297,5.329,1792.7,1792.6,0.30849144]
["bitfinex","ETHUSD",1745380685083,5.329,1792.7,1792.5,0.30849144]
["bitfinex","ETHUSD",1745380685816,5.329,1792.7,1792.5,5.32939228]
["bitfinex","ETHUSD",1745380686205,5.329,1792.7,1792.6,0.30849144]
["bitfinex","ETHUSD",1745380689309,6.0,1792.8,1792.6,5.86203779]
["bitfinex","ETHUSD",1745380689478,6.0,1792.8,1792.7,3.0]
["bitfinex","ETHUSD",1745380689678,5.329,1792.9,1792.6,0.30849144]
["bitfinex","ETHUSD",1745380689877,0.05572443,1792.8,1792.7,0.30849144]
["bitfinex","ETHUSD",1745380690490,0.05572443,1792.8,1792.6,0.30849144]
["bitfinex","ETHUSD",1745380690693,0.7955,1792.7,1792.6,0.30849144]
["bitfinex","ETHUSD",1745380691090,5.81592379,1792.7,1792.5,0.30849144]
["bitfinex","ETHUSD",1745380691276,5.87186484,1792.6,1792.5,0.30849144]
["bitfinex","ETHUSD",1745380691779,5.02105517,1792.5,1792.2,0.30849144]
["bitfinex","ETHUSD",1745380691980,5.38172443,1792.4,1792.2,0.30849144]
["bitfinex","ETHUSD",1745380692591,5.38172443,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745380694198,0.7955,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745380696594,5.87271295,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745380697099,5.02176096,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380698030,7.59274944,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745380699040,2.57109573,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745380699528,0.85122443,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745380699702,5.87277222,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745380702731,5.02176096,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380703051,5.87277222,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745380703251,0.85122443,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745380703411,0.05572443,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745380704738,1.69603209,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745380706344,0.05572443,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745380707543,11.326,1792.4,1792.1,5.12202456]
["bitfinex","ETHUSD",1745380707743,11.38172443,1792.4,1792.1,5.12202456]
["bitfinex","ETHUSD",1745380707952,5.326,1792.4,1792.3,5.02148077]
["bitfinex","ETHUSD",1745380708346,5.326,1792.4,1792.2,8.11162151]
["bitfinex","ETHUSD",1745380708642,5.326,1792.4,1792.2,9.43497243]
["bitfinex","ETHUSD",1745380709532,5.326,1792.4,1792.2,7.17293464]
["bitfinex","ETHUSD",1745380710452,5.326,1792.4,1792.2,2.15135092]
["bitfinex","ETHUSD",1745380710628,5.326,1792.4,1792.2,5.84973176]
["bitfinex","ETHUSD",1745380711453,5.326,1792.4,1792.2,0.828]
["bitfinex","ETHUSD",1745380711653,5.327,1792.8,1792.4,5.02101756]
["bitfinex","ETHUSD",1745380711819,5.327,1792.8,1792.4,0.7814]
["bitfinex","ETHUSD",1745380712014,5.38272443,1792.8,1792.4,5.80257298]
["bitfinex","ETHUSD",1745380712422,5.38272443,1792.8,1792.4,6.88495854]
["bitfinex","ETHUSD",1745380712621,5.327,1792.8,1792.4,6.88495854]
["bitfinex","ETHUSD",1745380713428,5.88179956,1792.7,1792.2,5.02166313]
["bitfinex","ETHUSD",1745380713634,5.88179956,1792.7,1792.1,0.8814]
["bitfinex","ETHUSD",1745380713635,10.04168206,1792.6,1792.1,0.8814]
["bitfinex","ETHUSD",1745380713833,0.05572443,1792.5,1792.1,0.8814]
["bitfinex","ETHUSD",1745380714166,11.15402284,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745380714333,0.05572443,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745380716082,11.07732889,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745380716231,0.7699,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380717227,6.0,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745380719433,6.0,1792.3,1792.1,0.69414769]
["bitfinex","ETHUSD",1745380719629,5.327,1792.5,1792.1,10.79372555]
["bitfinex","ETHUSD",1745380719856,5.327,1792.5,1792.2,0.30839309]
["bitfinex","ETHUSD",1745380720261,0.05572443,1792.4,1792.2,0.30839309]
["bitfinex","ETHUSD",1745380720430,0.05572443,1792.4,1792.1,5.12185098]
["bitfinex","ETHUSD",1745380721705,5.38272443,1792.5,1792.2,0.30853613]
["bitfinex","ETHUSD",1745380721894,7.10005694,1792.5,1792.2,0.30853613]
["bitfinex","ETHUSD",1745380722572,7.10005694,1792.5,1792.1,5.12185098]
["bitfinex","ETHUSD",1745380723606,7.10005694,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745380723809,7.10005694,1792.5,1792.1,5.12201674]
["bitfinex","ETHUSD",1745380725102,0.7699,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745380725306,0.05572443,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745380725506,0.82562443,1792.4,1792.1,5.12197125]
["bitfinex","ETHUSD",1745380725673,0.82562443,1792.4,1792.2,0.3086725]
["bitfinex","ETHUSD",1745380726305,0.05572443,1792.4,1792.1,5.94117125]
["bitfinex","ETHUSD",1745380726669,0.05572443,1792.4,1792.1,5.94099343]
["bitfinex","ETHUSD",1745380726963,5.38272443,1792.5,1792.2,5.02172207]
["bitfinex","ETHUSD",1745380727493,5.38272443,1792.5,1792.2,5.02159518]
["bitfinex","ETHUSD",1745380728005,5.38272443,1792.5,1792.2,5.0215495]
["bitfinex","ETHUSD",1745380730030,5.38272443,1792.5,1792.1,5.94121072]
["bitfinex","ETHUSD",1745380730226,5.79134621,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745380730402,0.05572443,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745380730916,5.07743837,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745380731225,0.05572443,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745380731416,5.78036096,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380731614,6.9639695,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380731922,10.5139695,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380733194,10.56969393,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380733627,7.56969393,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380737264,13.56969393,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380737409,13.5139695,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380739552,6.0,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380739863,6.0,1792.2,1792.1,5.12204118]
["bitfinex","ETHUSD",1745380740073,6.0,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380740749,6.05572443,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380743450,11.62748539,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380743772,14.12685499,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380743941,17.07113056,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380745170,11.4993696,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380745361,6.05572443,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380745553,6.05572443,1792.2,1792.1,0.8719]
["bitfinex","ETHUSD",1745380745554,6.0,1792.2,1792.1,0.8719]
["bitfinex","ETHUSD",1745380745941,6.0,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380749773,6.0,1792.2,1792.1,0.8719]
["bitfinex","ETHUSD",1745380750477,6.0,1792.2,1792.1,5.89394118]
["bitfinex","ETHUSD",1745380750773,6.0,1792.2,1792.1,0.8719]
["bitfinex","ETHUSD",1745380751872,6.0,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380753576,6.0,1792.2,1792.1,5.89394118]
["bitfinex","ETHUSD",1745380754077,6.0,1792.2,1792.1,12.54758566]
["bitfinex","ETHUSD",1745380754543,6.0,1792.2,1792.1,12.85589065]
["bitfinex","ETHUSD",1745380754968,5.37872443,1792.5,1792.2,8.02172723]
["bitfinex","ETHUSD",1745380756274,5.37872443,1792.5,1792.2,8.0215428]
["bitfinex","ETHUSD",1745380756462,5.37872443,1792.5,1792.3,5.79337044]
["bitfinex","ETHUSD",1745380756897,5.37872443,1792.5,1792.3,0.7719]
["bitfinex","ETHUSD",1745380758209,5.37872443,1792.5,1792.3,5.79336171]
["bitfinex","ETHUSD",1745380758803,5.323,1792.5,1792.3,9.47877376]
["bitfinex","ETHUSD",1745380759204,5.323,1792.5,1792.1,1.49160669]
["bitfinex","ETHUSD",1745380759205,0.05572443,1792.4,1792.1,0.8719]
["bitfinex","ETHUSD",1745380759504,0.05572443,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745380759811,11.0771088,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745380760167,5.02148674,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745380760533,0.05572443,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380761515,12.96170651,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380761708,12.90598208,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380762977,6.7929,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1745380763190,0.05572443,1792.6,1792.1,4.73384072]
["bitfinex","ETHUSD",1745380763405,5.81466096,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380763721,12.42038539,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380763881,14.164577,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380764073,14.10885257,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380765588,8.53709161,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380765918,6.0,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745380769635,6.0,1792.2,1792.1,5.12204118]
["bitfinex","ETHUSD",1745380769923,6.0,1792.2,1792.1,8.12204118]
["bitfinex","ETHUSD",1745380770130,6.0,1792.2,1792.1,3.40850276]
["bitfinex","ETHUSD",1745380770506,6.0,1792.3,1792.2,5.79876096]
["bitfinex","ETHUSD",1745380770708,6.0,1792.3,1792.2,8.79876096]
["bitfinex","ETHUSD",1745380771225,6.0,1792.3,1792.2,9.10726372]
["bitfinex","ETHUSD",1745380772429,6.0,1792.3,1792.2,10.79748947]
["bitfinex","ETHUSD",1745380773126,5.37272443,1792.5,1792.4,8.02120062]
["bitfinex","ETHUSD",1745380773431,5.317,1792.5,1792.4,8.02120062]
["bitfinex","ETHUSD",1745380775232,5.317,1792.5,1792.4,9.10647466]
["bitfinex","ETHUSD",1745380777130,5.317,1792.5,1792.4,8.79820062]
["bitfinex","ETHUSD",1745380778341,5.317,1792.5,1792.4,8.02120062]
["bitfinex","ETHUSD",1745380778942,5.317,1792.5,1792.1,3.5817526]
["bitfinex","ETHUSD",1745380779106,0.05572443,1792.4,1792.3,5.02148077]
["bitfinex","ETHUSD",1745380779305,0.05572443,1792.4,1792.3,5.0212743]
["bitfinex","ETHUSD",1745380780013,5.317,1792.5,1792.4,5.02120062]
["bitfinex","ETHUSD",1745380780947,5.317,1792.5,1792.4,5.83000062]
["bitfinex","ETHUSD",1745380781122,5.317,1792.5,1792.4,6.13815127]
["bitfinex","ETHUSD",1745380783347,5.317,1792.5,1792.4,5.83000062]
["bitfinex","ETHUSD",1745380783850,5.317,1792.5,1792.4,8.83000062]
["bitfinex","ETHUSD",1745380784662,5.317,1792.5,1792.4,11.09203841]
["bitfinex","ETHUSD",1745380784806,5.317,1792.5,1792.4,13.22855005]
["bitfinex","ETHUSD",1745380785143,6.0,1792.7,1792.6,8.02064041]
["bitfinex","ETHUSD",1745380785352,11.36672443,1792.9,1792.7,5.02035587]
["bitfinex","ETHUSD",1745380786287,11.36672443,1792.9,1792.7,5.43215219]
["bitfinex","ETHUSD",1745380786420,1.13667244,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1745380786609,0.05572443,1792.7,1792.6,3.0]
["bitfinex","ETHUSD",1745380787156,1.19239687,1792.8,1792.6,8.02064041]
["bitfinex","ETHUSD",1745380787516,1.19239687,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1745380788155,1.19239687,1792.8,1792.6,8.02059474]
["bitfinex","ETHUSD",1745380788459,1.19239687,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1745380788667,1.19239687,1792.8,1792.6,8.02062889]
["bitfinex","ETHUSD",1745380789624,1.19239687,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1745380789825,1.19239687,1792.8,1792.6,3.41340259]
["bitfinex","ETHUSD",1745380790010,1.19239687,1792.8,1792.6,8.43399831]
["bitfinex","ETHUSD",1745380791410,1.19239687,1792.8,1792.6,3.41340259]
["bitfinex","ETHUSD",1745380792851,1.19239687,1792.8,1792.7,5.02036035]
["bitfinex","ETHUSD",1745380793041,11.36672443,1792.9,1792.7,5.02036035]
["bitfinex","ETHUSD",1745380793655,7.28016429,1793.5,1792.7,5.02036035]
["bitfinex","ETHUSD",1745380793656,6.0,1794.0,1793.7,5.01728311]
["bitfinex","ETHUSD",1745380793833,0.8221,1794.3,1793.8,3.37639487]
["bitfinex","ETHUSD",1745380794150,0.29082951,1794.1,1794.0,2.26203779]
["bitfinex","ETHUSD",1745380794453,0.55,1794.2,1794.0,2.15369426]
["bitfinex","ETHUSD",1745380794627,5.01628025,1794.2,1793.7,3.8029]
["bitfinex","ETHUSD",1745380794828,0.8221,1794.3,1793.7,3.8029]
["bitfinex","ETHUSD",1745380794829,11.14913636,1794.3,1793.7,8.01755058]
["bitfinex","ETHUSD",1745380795045,6.1331,1794.3,1793.8,7.27918677]
["bitfinex","ETHUSD",1745380795218,5.62965413,1794.2,1793.6,5.01770788]
["bitfinex","ETHUSD",1745380795419,0.61331,1794.2,1793.7,8.01750267]
["bitfinex","ETHUSD",1745380796376,0.61331,1794.2,1793.7,8.44110139]
["bitfinex","ETHUSD",1745380797185,5.83896731,1794.0,1793.5,0.8029]
["bitfinex","ETHUSD",1745380797378,0.8221,1794.0,1793.5,3.06493779]
["bitfinex","ETHUSD",1745380797565,0.8221,1794.0,1793.5,8.08302529]
["bitfinex","ETHUSD",1745380797744,0.8221,1794.0,1793.5,3.06493779]
["bitfinex","ETHUSD",1745380798456,0.8221,1794.0,1793.5,8.08303838]
["bitfinex","ETHUSD",1745380798656,0.8221,1794.0,1793.5,13.52676467]
["bitfinex","ETHUSD",1745380798952,6.0,1793.9,1793.7,7.27957965]
["bitfinex","ETHUSD",1745380799277,6.0,1793.9,1793.8,3.0]
["bitfinex","ETHUSD",1745380800254,5.9876,1793.9,1793.8,3.0]
["bitfinex","ETHUSD",1745380800952,5.9876,1793.9,1793.7,3.0]
["bitfinex","ETHUSD",1745380801371,5.9876,1793.9,1793.8,7.27931953]
["bitfinex","ETHUSD",1745380801710,5.9876,1793.9,1793.8,2.26203779]
["bitfinex","ETHUSD",1745380802380,5.9876,1793.9,1793.7,8.01748031]
["bitfinex","ETHUSD",1745380802582,5.9876,1793.9,1793.8,2.26203779]
["bitfinex","ETHUSD",1745380802785,5.9876,1793.9,1793.7,3.0]
["bitfinex","ETHUSD",1745380803085,5.9876,1793.9,1793.7,8.01750936]
["bitfinex","ETHUSD",1745380803266,5.9876,1793.9,1793.8,7.27931953]
["bitfinex","ETHUSD",1745380803474,5.9876,1793.9,1793.8,3.06493779]
["bitfinex","ETHUSD",1745380803676,4.91755494,1793.9,1793.8,3.06493779]
["bitfinex","ETHUSD",1745380803877,4.91755494,1793.9,1793.8,2.26203779]
["bitfinex","ETHUSD",1745380804788,4.91755494,1794.2,1793.8,2.26203779]
["bitfinex","ETHUSD",1745380805113,4.91755494,1794.2,1794.0,2.26203779]
["bitfinex","ETHUSD",1745380805613,4.91755494,1794.2,1794.0,2.689083]
["bitfinex","ETHUSD",1745380805816,4.91755494,1794.2,1794.1,3.0]
["bitfinex","ETHUSD",1745380806475,4.91755494,1794.2,1794.1,8.01644278]
["bitfinex","ETHUSD",1745380806680,4.91755494,1794.2,1794.1,3.0]
["bitfinex","ETHUSD",1745380807075,4.91755494,1794.2,1793.7,3.06203779]
["bitfinex","ETHUSD",1745380807282,11.25768754,1794.2,1793.7,3.8]
["bitfinex","ETHUSD",1745380807476,11.25768754,1794.2,1793.7,8.81740259]
["bitfinex","ETHUSD",1745380808111,11.25768754,1794.2,1793.7,0.8]
["bitfinex","ETHUSD",1745380808287,4.91755494,1794.2,1794.0,2.26203779]
["bitfinex","ETHUSD",1745380808485,4.91755494,1794.2,1794.0,7.2786435]
["bitfinex","ETHUSD",1745380808702,4.91755494,1794.2,1794.0,5.26203779]
["bitfinex","ETHUSD",1745380810313,4.91755494,1794.2,1794.0,3.0]
["bitfinex","ETHUSD",1745380812118,5.01484222,1794.7,1794.0,3.0]
["bitfinex","ETHUSD",1745380812119,0.80515112,1795.4,1795.3,8.82488973]
["bitfinex","ETHUSD",1745380812318,0.5144525,1795.4,1795.3,13.42163841]
["bitfinex","ETHUSD",1745380812991,0.5144525,1795.4,1795.3,12.47075143]
["bitfinex","ETHUSD",1745380813588,0.5144525,1795.4,1795.3,12.06236063]
["bitfinex","ETHUSD",1745380813792,0.5144525,1795.4,1795.3,12.47075143]
["bitfinex","ETHUSD",1745380813987,0.5144525,1795.4,1795.3,13.47733527]
["bitfinex","ETHUSD",1745380814201,0.5144525,1795.4,1795.3,13.83395375]
["bitfinex","ETHUSD",1745380814416,7.173,1796.0,1795.6,0.8118]
["bitfinex","ETHUSD",1745380814616,7.8903,1796.0,1795.7,3.0]
["bitfinex","ETHUSD",1745380816305,5.01182159,1795.8,1795.3,1.22411534]
["bitfinex","ETHUSD",1745380816615,13.1913,1796.0,1795.6,3.0]
["bitfinex","ETHUSD",1745380816788,13.1913,1796.0,1795.5,8.01253132]
["bitfinex","ETHUSD",1745380817112,13.1913,1796.0,1795.6,5.01208694]
["bitfinex","ETHUSD",1745380817113,12.474,1796.0,1795.6,5.01208694]
["bitfinex","ETHUSD",1745380817616,0.12485195,1795.9,1795.5,8.01237457]
["bitfinex","ETHUSD",1745380817812,0.12485195,1795.9,1795.5,13.02466586]
["bitfinex","ETHUSD",1745380818019,0.12485195,1795.9,1795.5,8.01229129]
["bitfinex","ETHUSD",1745380818216,0.12485195,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745380818428,1.38473715,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745380818740,0.12485195,1795.9,1795.5,8.01236494]
["bitfinex","ETHUSD",1745380818887,0.12485195,1795.9,1795.6,5.01210402]
["bitfinex","ETHUSD",1745380819316,0.12485195,1795.9,1795.6,5.01206164]
["bitfinex","ETHUSD",1745380819484,0.12485195,1795.9,1795.7,5.0119556]
["bitfinex","ETHUSD",1745380819687,0.12485195,1795.9,1795.7,8.0119556]
["bitfinex","ETHUSD",1745380819889,0.12485195,1795.9,1795.7,3.80119556]
["bitfinex","ETHUSD",1745380820290,0.12485195,1795.9,1795.7,3.0]
["bitfinex","ETHUSD",1745380820632,0.12485195,1795.9,1795.7,8.01185392]
["bitfinex","ETHUSD",1745380820832,0.12485195,1795.9,1795.7,3.0]
["bitfinex","ETHUSD",1745380820985,0.12485195,1795.9,1795.7,8.01196585]
["bitfinex","ETHUSD",1745380821186,0.12485195,1795.9,1795.8,8.82009395]
["bitfinex","ETHUSD",1745380821385,0.12485195,1795.9,1795.8,10.4530008]
["bitfinex","ETHUSD",1745380821984,0.12485195,1795.9,1795.8,5.44130685]
["bitfinex","ETHUSD",1745380822328,0.12485195,1795.9,1795.7,5.49700872]
["bitfinex","ETHUSD",1745380822628,0.12485195,1795.9,1795.4,6.14426001]
["bitfinex","ETHUSD",1745380822629,5.81330689,1795.9,1795.4,7.50968312]
["bitfinex","ETHUSD",1745380822829,5.04240689,1795.9,1795.5,5.01227809]
["bitfinex","ETHUSD",1745380823127,5.04240689,1795.9,1795.4,11.46054678]
["bitfinex","ETHUSD",1745380823427,5.04240689,1795.9,1795.6,3.0]
["bitfinex","ETHUSD",1745380823633,5.04240689,1795.9,1795.7,5.0119605]
["bitfinex","ETHUSD",1745380823966,5.04240689,1795.9,1795.6,13.02419706]
["bitfinex","ETHUSD",1745380824239,0.7709,1797.0,1796.3,5.01029894]
["bitfinex","ETHUSD",1745380824444,0.7709,1797.0,1796.3,10.56296913]
["bitfinex","ETHUSD",1745380824738,5.00913044,1796.8,1796.3,8.81364075]
["bitfinex","ETHUSD",1745380824890,0.7709,1797.0,1796.3,6.30540872]
["bitfinex","ETHUSD",1745380824891,5.00875907,1796.9,1796.3,6.30540872]
["bitfinex","ETHUSD",1745380825093,5.00875907,1796.9,1796.3,11.31570766]
["bitfinex","ETHUSD",1745380825412,5.00894865,1796.8,1796.3,11.31570766]
["bitfinex","ETHUSD",1745380825984,10.63000744,1797.2,1796.3,11.31570766]
["bitfinex","ETHUSD",1745380826184,5.77994862,1796.8,1796.3,5.49700872]
["bitfinex","ETHUSD",1745380826418,0.7709,1796.8,1796.3,10.50730766]
["bitfinex","ETHUSD",1745380826633,5.77988449,1796.8,1796.3,5.49700872]
["bitfinex","ETHUSD",1745380826837,0.7709,1796.8,1796.3,3.0]
["bitfinex","ETHUSD",1745380827150,5.77997041,1796.8,1796.3,3.0]
["bitfinex","ETHUSD",1745380827320,5.77993811,1796.8,1796.3,3.42100302]
["bitfinex","ETHUSD",1745380827521,0.7709,1796.8,1796.3,8.43130196]
["bitfinex","ETHUSD",1745380827756,5.77991342,1796.8,1796.3,8.43130196]
["bitfinex","ETHUSD",1745380827910,0.7709,1796.8,1796.3,8.43130196]
["bitfinex","ETHUSD",1745380828414,4.91755494,1797.0,1796.3,12.27249726]
["bitfinex","ETHUSD",1745380828627,9.92595321,1797.0,1796.3,12.27249726]
["bitfinex","ETHUSD",1745380828825,9.92607278,1797.0,1796.3,12.27249726]
["bitfinex","ETHUSD",1745380829249,4.91755494,1797.0,1796.3,12.27249726]
["bitfinex","ETHUSD",1745380829659,5.0095941,1796.6,1796.3,3.42100302]
["bitfinex","ETHUSD",1745380829823,0.7709,1796.6,1796.3,3.0]
["bitfinex","ETHUSD",1745380830153,5.78048162,1796.6,1796.1,8.01085432]
["bitfinex","ETHUSD",1745380830332,5.7803655,1796.6,1796.1,3.0]
["bitfinex","ETHUSD",1745380830536,0.7709,1796.6,1796.1,8.01079791]
["bitfinex","ETHUSD",1745380830741,0.7709,1796.6,1796.3,5.01029894]
["bitfinex","ETHUSD",1745380830946,0.7709,1796.6,1796.3,8.42329636]
["bitfinex","ETHUSD",1745380831148,10.21355494,1796.7,1796.3,8.42329636]
["bitfinex","ETHUSD",1745380831318,10.21355494,1796.7,1796.3,3.41299742]
["bitfinex","ETHUSD",1745380831748,5.00967443,1796.6,1796.3,0.41299742]
["bitfinex","ETHUSD",1745380831913,10.21355494,1796.7,1796.1,5.49700872]
["bitfinex","ETHUSD",1745380832113,15.22286232,1796.7,1796.1,6.54780749]
["bitfinex","ETHUSD",1745380832419,0.8072,1796.5,1796.1,8.0107475]
["bitfinex","ETHUSD",1745380832615,0.8072,1796.5,1796.1,8.0106396]
["bitfinex","ETHUSD",1745380832843,11.02075494,1796.7,1796.1,2.55268208]
["bitfinex","ETHUSD",1745380833031,11.02075494,1796.7,1796.2,10.02071191]
["bitfinex","ETHUSD",1745380833226,11.02075494,1796.7,1796.3,5.01029894]
["bitfinex","ETHUSD",1745380833750,11.02075494,1796.7,1796.2,10.02085659]
["bitfinex","ETHUSD",1745380833915,16.03002169,1796.7,1796.0,8.01104488]
["bitfinex","ETHUSD",1745380834116,16.03010712,1796.7,1796.0,5.97482489]
["bitfinex","ETHUSD",1745380834452,5.0095696,1796.6,1796.2,3.0]
["bitfinex","ETHUSD",1745380834958,16.03014229,1796.7,1796.0,8.01096706]
["bitfinex","ETHUSD",1745380835112,5.00948483,1796.6,1796.2,3.0]
["bitfinex","ETHUSD",1745380835517,16.03014229,1796.7,1796.2,3.0]
["bitfinex","ETHUSD",1745380835718,5.00965523,1796.6,1796.2,3.0]
["bitfinex","ETHUSD",1745380835919,0.784,1796.3,1796.0,0.41577708]
["bitfinex","ETHUSD",1745380836121,1.36415549,1796.3,1795.9,2.25296995]
["bitfinex","ETHUSD",1745380836444,1.36415549,1796.3,1795.9,5.25296995]
["bitfinex","ETHUSD",1745380836642,1.36415549,1796.3,1795.7,5.77066012]
["bitfinex","ETHUSD",1745380836643,6.37459383,1796.3,1795.7,3.01176995]
["bitfinex","ETHUSD",1745380836820,4.91755494,1796.2,1795.7,2.67812923]
["bitfinex","ETHUSD",1745380837026,5.01097582,1796.1,1795.7,0.42515928]
["bitfinex","ETHUSD",1745380837366,0.99285308,1796.1,1795.5,3.01176995]
["bitfinex","ETHUSD",1745380837539,4.91755494,1796.1,1795.7,10.26473994]
["bitfinex","ETHUSD",1745380837965,4.91755494,1796.1,1795.7,7.26480783]
["bitfinex","ETHUSD",1745380838249,4.91755494,1796.1,1795.6,3.0]
["bitfinex","ETHUSD",1745380838250,4.91755494,1796.1,1795.9,7.26418273]
["bitfinex","ETHUSD",1745380838455,10.99655494,1796.3,1795.9,7.26418273]
["bitfinex","ETHUSD",1745380839155,5.70155494,1796.3,1796.1,7.26370108]
["bitfinex","ETHUSD",1745380839343,4.91755494,1796.3,1796.2,5.01057788]
["bitfinex","ETHUSD",1745380839550,4.91755494,1796.3,1796.1,10.26365088]
["bitfinex","ETHUSD",1745380839864,4.91755494,1796.3,1796.1,5.25296995]
["bitfinex","ETHUSD",1745380840454,4.91755494,1796.3,1796.1,10.26379263]
["bitfinex","ETHUSD",1745380840662,4.91755494,1796.3,1796.2,0.30437789]
["bitfinex","ETHUSD",1745380841169,4.91755494,1796.3,1796.1,3.0]
["bitfinex","ETHUSD",1745380841663,10.93065322,1796.3,1795.9,2.25296995]
["bitfinex","ETHUSD",1745380841959,0.784,1796.2,1796.0,0.30544987]
["bitfinex","ETHUSD",1745380842367,5.79474806,1796.2,1796.0,0.30544987]
["bitfinex","ETHUSD",1745380842663,5.79474806,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745380842862,4.91755494,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745380843060,4.91755494,1796.1,1796.0,2.25296995]
["bitfinex","ETHUSD",1745380843228,4.91755494,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745380843777,4.91755494,1796.1,1795.9,8.01140791]
["bitfinex","ETHUSD",1745380844070,4.91755494,1796.1,1796.0,2.25296995]
["bitfinex","ETHUSD",1745380844240,4.91755494,1796.1,1796.0,7.2641058]
["bitfinex","ETHUSD",1745380844438,4.91755494,1796.1,1796.0,7.5697749]
["bitfinex","ETHUSD",1745380844954,4.91755494,1796.1,1796.0,7.2641058]
["bitfinex","ETHUSD",1745380845268,4.91755494,1796.1,1796.0,12.0550959]
["bitfinex","ETHUSD",1745380845467,4.91755494,1796.1,1796.0,13.93470806]
["bitfinex","ETHUSD",1745380845629,4.91755494,1796.1,1796.0,14.24024376]
["bitfinex","ETHUSD",1745380845834,0.1,1796.4,1796.3,5.01029894]
["bitfinex","ETHUSD",1745380846027,0.1,1796.4,1796.3,7.26326889]
["bitfinex","ETHUSD",1745380846356,0.1,1796.4,1796.3,8.38326778]
["bitfinex","ETHUSD",1745380846665,0.1,1796.4,1796.3,9.7638525]
["bitfinex","ETHUSD",1745380847562,0.1,1796.4,1796.3,7.51088255]
["bitfinex","ETHUSD",1745380848656,0.1,1796.4,1796.3,7.45521936]
["bitfinex","ETHUSD",1745380848856,0.1,1796.4,1796.3,0.3055357]
["bitfinex","ETHUSD",1745380849335,0.1,1796.4,1796.3,5.31583464]
["bitfinex","ETHUSD",1745380849535,0.1,1796.4,1796.3,0.3055357]
["bitfinex","ETHUSD",1745380850358,0.1,1796.4,1796.3,5.31583464]
["bitfinex","ETHUSD",1745380850559,0.1,1796.4,1796.3,6.38966374]
["bitfinex","ETHUSD",1745380850766,0.1,1796.4,1796.3,6.44533265]
["bitfinex","ETHUSD",1745380851075,0.1,1796.4,1796.3,11.08039266]
["bitfinex","ETHUSD",1745380851239,0.1,1796.4,1796.3,11.9704463]
["bitfinex","ETHUSD",1745380851635,0.1,1796.4,1796.3,11.91477739]
["bitfinex","ETHUSD",1745380852171,0.1,1796.4,1796.3,11.02472375]
["bitfinex","ETHUSD",1745380853678,0.1,1796.4,1796.3,11.08038472]
["bitfinex","ETHUSD",1745380854146,0.1,1796.4,1796.3,11.02472375]
["bitfinex","ETHUSD",1745380854546,0.1,1796.4,1796.3,8.31583464]
["bitfinex","ETHUSD",1745380854771,0.1,1796.4,1796.3,9.16109465]
["bitfinex","ETHUSD",1745380855242,0.1,1796.4,1796.3,3.3055357]
["bitfinex","ETHUSD",1745380855452,0.1,1796.4,1796.3,5.31583464]
["bitfinex","ETHUSD",1745380855661,0.1,1796.4,1796.3,8.31583464]
["bitfinex","ETHUSD",1745380856897,0.1,1796.4,1796.3,0.3055357]
["bitfinex","ETHUSD",1745380857083,0.8829,1796.4,1796.3,0.3055357]
["bitfinex","ETHUSD",1745380858273,1.4329,1796.4,1796.3,0.3055357]
["bitfinex","ETHUSD",1745380858479,0.55,1796.3,1795.9,8.80100782]
["bitfinex","ETHUSD",1745380858686,5.46755494,1796.3,1795.9,6.10084424]
["bitfinex","ETHUSD",1745380858904,5.46755494,1796.3,1795.9,10.32243859]
["bitfinex","ETHUSD",1745380859703,5.46755494,1796.3,1796.0,0.30594538]
["bitfinex","ETHUSD",1745380860102,0.7829,1796.2,1796.0,0.30594538]
["bitfinex","ETHUSD",1745380860304,5.79358967,1796.2,1796.0,0.30594538]
["bitfinex","ETHUSD",1745380860504,0.55,1796.1,1796.0,0.30594538]
["bitfinex","ETHUSD",1745380860804,5.70045494,1796.2,1796.0,5.01111567]
["bitfinex","ETHUSD",1745380861009,0.8829,1796.4,1796.1,3.30594538]
["bitfinex","ETHUSD",1745380861769,0.8829,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745380862177,0.8829,1796.4,1796.0,5.8561638]
["bitfinex","ETHUSD",1745380862382,0.8829,1796.4,1796.1,5.0108469]
["bitfinex","ETHUSD",1745380862569,0.8829,1796.4,1796.0,7.02200452]
["bitfinex","ETHUSD",1745380862795,0.8829,1796.4,1796.1,5.01071705]
["bitfinex","ETHUSD",1745380863105,0.8829,1796.4,1796.1,5.01065911]
["bitfinex","ETHUSD",1745380863303,0.1,1796.4,1796.1,5.01065911]
["bitfinex","ETHUSD",1745380863502,0.1,1796.4,1796.1,7.05918818]
["bitfinex","ETHUSD",1745380865004,0.1,1796.4,1796.1,0.84526001]
["bitfinex","ETHUSD",1745380865208,0.1,1796.4,1796.0,6.17677146]
["bitfinex","ETHUSD",1745380865404,0.1,1796.4,1796.1,0.30549916]
["bitfinex","ETHUSD",1745380866308,0.1,1796.4,1796.0,6.17668518]
["bitfinex","ETHUSD",1745380866512,0.1,1796.4,1796.2,5.85573659]
["bitfinex","ETHUSD",1745380866812,0.1,1796.4,1796.2,1.43640095]
["bitfinex","ETHUSD",1745380867012,0.1,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745380867313,0.7648,1796.3,1795.9,3.84526001]
["bitfinex","ETHUSD",1745380867709,5.77509899,1796.3,1796.0,0.3057842]
["bitfinex","ETHUSD",1745380867878,0.7648,1796.3,1796.0,0.3057842]
["bitfinex","ETHUSD",1745380868716,0.7648,1796.3,1795.9,8.85657513]
["bitfinex","ETHUSD",1745380868883,0.7648,1796.3,1795.9,10.24338086]
["bitfinex","ETHUSD",1745380869285,0.7648,1796.3,1796.0,8.10937136]
["bitfinex","ETHUSD",1745380869508,0.1,1796.4,1796.2,7.26351313]
["bitfinex","ETHUSD",1745380869719,0.1,1796.4,1796.3,5.01029894]
["bitfinex","ETHUSD",1745380869907,0.1,1796.4,1796.2,13.11915325]
["bitfinex","ETHUSD",1745380870222,0.1,1796.4,1796.3,5.31591854]
["bitfinex","ETHUSD",1745380871812,0.1,1796.4,1796.3,0.3056196]
["bitfinex","ETHUSD",1745380873852,0.1,1796.4,1796.2,3.84526001]
["bitfinex","ETHUSD",1745380874011,0.8648,1796.4,1795.9,6.39800909]
["bitfinex","ETHUSD",1745380874214,5.78235494,1796.4,1795.9,6.39800909]
["bitfinex","ETHUSD",1745380874412,5.78235494,1796.4,1796.0,3.0]
["bitfinex","ETHUSD",1745380874624,12.42764357,1796.4,1796.0,3.0]
["bitfinex","ETHUSD",1745380875225,5.56033356,1796.3,1796.0,3.0]
["bitfinex","ETHUSD",1745380875468,5.01096834,1796.1,1795.6,8.86123269]
["bitfinex","ETHUSD",1745380875632,0.55,1796.1,1795.7,5.01196608]
["bitfinex","ETHUSD",1745380875836,5.01113672,1796.0,1795.7,0.30606601]
["bitfinex","ETHUSD",1745380876040,0.7648,1795.9,1795.7,0.30606601]
["bitfinex","ETHUSD",1745380876336,4.91755494,1796.0,1795.7,5.31790995]
["bitfinex","ETHUSD",1745380876532,4.91755494,1796.0,1795.6,5.01214434]
["bitfinex","ETHUSD",1745380876740,4.91755494,1796.0,1795.7,8.01180254]
["bitfinex","ETHUSD",1745380877241,4.91755494,1796.0,1795.7,3.0]
["bitfinex","ETHUSD",1745380878757,9.92874805,1796.0,1795.6,4.52776514]
["bitfinex","ETHUSD",1745380879055,4.91755494,1796.0,1795.6,4.52776514]
["bitfinex","ETHUSD",1745380879266,4.91755494,1796.0,1795.6,9.5397962]
["bitfinex","ETHUSD",1745380880568,4.91755494,1796.0,1795.8,5.77272363]
["bitfinex","ETHUSD",1745380881039,5.68065494,1796.3,1795.8,5.77272363]
["bitfinex","ETHUSD",1745380882641,10.69100529,1796.3,1795.8,5.77272363]
["bitfinex","ETHUSD",1745380882942,5.68065494,1796.3,1795.9,5.01140074]
["bitfinex","ETHUSD",1745380883672,5.68065494,1796.3,1795.8,5.77272363]
["bitfinex","ETHUSD",1745380883883,5.68065494,1796.3,1795.8,7.17189336]
["bitfinex","ETHUSD",1745380884075,5.01059322,1796.2,1795.8,1.39916973]
["bitfinex","ETHUSD",1745380884244,5.01059322,1796.2,1795.7,8.21893565]
["bitfinex","ETHUSD",1745380884441,10.69115681,1796.3,1795.6,3.7613]
["bitfinex","ETHUSD",1745380884442,5.77435198,1796.0,1795.6,3.7613]
["bitfinex","ETHUSD",1745380884640,5.01237143,1795.6,1795.1,5.01352282]
["bitfinex","ETHUSD",1745380884868,5.77523856,1795.7,1795.1,5.01343744]
["bitfinex","ETHUSD",1745380885167,5.01225852,1795.6,1795.1,3.0]
["bitfinex","ETHUSD",1745380885376,5.01265343,1795.5,1795.0,8.02819574]
["bitfinex","ETHUSD",1745380885533,5.01265343,1795.5,1795.1,3.80281957]
["bitfinex","ETHUSD",1745380885737,0.7631,1795.4,1795.1,3.80281957]
["bitfinex","ETHUSD",1745380885937,5.01397091,1795.0,1794.6,1.49110328]
["bitfinex","ETHUSD",1745380886133,0.7631,1795.4,1794.6,0.7613]
["bitfinex","ETHUSD",1745380886134,0.55,1795.1,1794.6,0.7613]
["bitfinex","ETHUSD",1745380886366,10.97265494,1795.2,1794.7,5.2531095]
["bitfinex","ETHUSD",1745380886578,10.97265494,1795.2,1794.9,5.01418242]
["bitfinex","ETHUSD",1745380886991,10.20955494,1795.2,1794.8,5.53964656]
["bitfinex","ETHUSD",1745380887158,10.20955494,1795.2,1794.8,0.52531095]
["bitfinex","ETHUSD",1745380887493,10.20955494,1795.2,1794.7,5.0147214]
["bitfinex","ETHUSD",1745380887672,10.20955494,1795.2,1794.8,5.0144217]
["bitfinex","ETHUSD",1745380889293,4.91755494,1795.5,1794.9,6.0701212]
["bitfinex","ETHUSD",1745380889492,4.91755494,1795.5,1795.1,8.01351665]
["bitfinex","ETHUSD",1745380889699,4.91755494,1795.5,1795.1,9.31617301]
["bitfinex","ETHUSD",1745380890613,4.91755494,1795.5,1795.2,5.01331633]
["bitfinex","ETHUSD",1745380890993,4.91755494,1795.5,1795.1,6.3162116]
["bitfinex","ETHUSD",1745380891423,4.91755494,1795.5,1795.1,1.30273101]
["bitfinex","ETHUSD",1745380891588,9.93014637,1795.5,1795.1,1.30273101]
["bitfinex","ETHUSD",1745380891789,14.94291476,1795.5,1795.0,3.0]
["bitfinex","ETHUSD",1745380891993,0.7631,1795.3,1795.0,8.01384273]
["bitfinex","ETHUSD",1745380892194,5.68065494,1795.5,1795.1,5.01351194]
["bitfinex","ETHUSD",1745380893078,5.68065494,1795.5,1795.2,5.01322906]
["bitfinex","ETHUSD",1745380894683,5.68065494,1795.5,1795.1,7.26664874]
["bitfinex","ETHUSD",1745380894882,5.68065494,1795.5,1795.1,8.79469408]
["bitfinex","ETHUSD",1745380895192,5.68065494,1795.5,1795.2,5.0132882]
["bitfinex","ETHUSD",1745380895716,5.68065494,1795.5,1795.1,8.79463029]
["bitfinex","ETHUSD",1745380896219,5.68065494,1795.5,1795.2,5.01324621]
["bitfinex","ETHUSD",1745380897198,5.68065494,1795.5,1795.1,8.79474861]
["bitfinex","ETHUSD",1745380897395,5.68065494,1795.5,1795.0,8.01392723]
["bitfinex","ETHUSD",1745380897625,5.68065494,1795.5,1795.1,5.01348145]
["bitfinex","ETHUSD",1745380897804,5.68065494,1795.5,1795.1,10.02691437]
["bitfinex","ETHUSD",1745380898115,5.68065494,1795.5,1795.2,5.01322183]
["bitfinex","ETHUSD",1745380898534,5.68065494,1795.5,1795.2,3.0]
["bitfinex","ETHUSD",1745380898689,5.68065494,1795.5,1795.2,4.06790669]
["bitfinex","ETHUSD",1745380899019,5.68065494,1795.5,1795.2,9.08124842]
["bitfinex","ETHUSD",1745380899621,5.68065494,1795.5,1795.2,14.09441465]
["bitfinex","ETHUSD",1745380899805,5.68065494,1795.5,1795.2,9.08107292]
["bitfinex","ETHUSD",1745380900436,5.68065494,1795.5,1795.2,14.09426205]
["bitfinex","ETHUSD",1745380900614,6.0865,1795.6,1795.5,5.01253132]
["bitfinex","ETHUSD",1745380900792,6.0875,1796.0,1795.5,2.2531095]
["bitfinex","ETHUSD",1745380900985,6.0875,1796.0,1795.8,5.01168844]
["bitfinex","ETHUSD",1745380901218,6.0875,1796.0,1795.7,3.0]
["bitfinex","ETHUSD",1745380901423,6.0875,1796.0,1795.7,8.01176634]
["bitfinex","ETHUSD",1745380902928,6.0875,1796.0,1795.7,3.0]
["bitfinex","ETHUSD",1745380903110,7.18800549,1796.0,1795.6,3.0]
["bitfinex","ETHUSD",1745380903303,6.0875,1796.0,1795.7,8.01171422]
["bitfinex","ETHUSD",1745380903907,5.294,1796.0,1795.9,8.01141488]
["bitfinex","ETHUSD",1745380904329,5.71105494,1796.3,1795.9,8.01141488]
["bitfinex","ETHUSD",1745380904708,5.71105494,1796.3,1795.9,8.0113919]
["bitfinex","ETHUSD",1745380905027,10.72146407,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1745380905199,12.83402261,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1745380905404,7.82361348,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1745380905615,5.71105494,1796.3,1795.9,8.01137247]
["bitfinex","ETHUSD",1745380906017,5.01078804,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745380906241,5.80436664,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745380906401,5.01125194,1796.0,1795.6,3.0]
["bitfinex","ETHUSD",1745380906604,5.80451516,1796.1,1795.6,8.01224427]
["bitfinex","ETHUSD",1745380906838,0.7935,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745380907406,5.71105494,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745380909030,5.71105494,1796.1,1795.7,0.40728758]
["bitfinex","ETHUSD",1745380909257,5.71105494,1796.1,1795.8,8.01147252]
["bitfinex","ETHUSD",1745380909413,5.71105494,1796.1,1795.8,4.30232933]
["bitfinex","ETHUSD",1745380909815,5.71105494,1796.1,1795.8,9.31380559]
["bitfinex","ETHUSD",1745380911843,10.72203866,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745380912046,5.01162943,1795.9,1795.4,5.01260878]
["bitfinex","ETHUSD",1745380912209,0.7783,1795.8,1795.5,5.01250122]
["bitfinex","ETHUSD",1745380912411,0.7783,1795.8,1795.5,5.01232583]
["bitfinex","ETHUSD",1745380912643,0.7783,1795.8,1795.5,10.02468134]
["bitfinex","ETHUSD",1745380912824,0.7783,1795.8,1795.5,5.01232583]
["bitfinex","ETHUSD",1745380913037,5.291,1796.0,1795.7,5.01197304]
["bitfinex","ETHUSD",1745380913348,5.291,1796.0,1795.6,5.80201665]
["bitfinex","ETHUSD",1745380913547,0.7783,1795.9,1795.6,5.01211665]
["bitfinex","ETHUSD",1745380913942,0.7783,1795.9,1795.5,11.67791521]
["bitfinex","ETHUSD",1745380913943,0.7783,1795.9,1795.5,4.41241295]
["bitfinex","ETHUSD",1745380914258,0.7783,1795.9,1795.5,8.42243156]
["bitfinex","ETHUSD",1745380916124,6.80391927,1795.9,1795.3,8.67548078]
["bitfinex","ETHUSD",1745380916454,11.81547911,1795.9,1795.4,5.01277673]
["bitfinex","ETHUSD",1745380916792,11.81547911,1795.9,1795.4,8.01277673]
["bitfinex","ETHUSD",1745380916957,11.81547911,1795.9,1795.4,5.01277673]
["bitfinex","ETHUSD",1745380917120,11.81547911,1795.9,1795.4,8.01277673]
["bitfinex","ETHUSD",1745380917310,1.18154791,1795.8,1795.4,8.01277673]
["bitfinex","ETHUSD",1745380918867,6.19327505,1795.8,1795.4,8.01277673]
["bitfinex","ETHUSD",1745380919665,6.19327505,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745380920140,6.19327505,1795.8,1795.4,3.41667129]
["bitfinex","ETHUSD",1745380920468,0.7783,1795.7,1795.4,3.41667129]
["bitfinex","ETHUSD",1745380920673,1.47546751,1795.7,1795.4,3.41667129]
["bitfinex","ETHUSD",1745380921159,0.7783,1795.7,1795.4,3.41667129]
["bitfinex","ETHUSD",1745380921802,0.7783,1795.5,1794.8,3.73642072]
["bitfinex","ETHUSD",1745380921937,0.7783,1795.3,1794.9,5.01409613]
["bitfinex","ETHUSD",1745380922280,0.7783,1795.3,1795.1,3.0]
["bitfinex","ETHUSD",1745380922964,4.91755494,1795.4,1795.1,8.01352456]
["bitfinex","ETHUSD",1745380923774,4.91755494,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745380925172,4.91755494,1795.4,1795.1,8.01353689]
["bitfinex","ETHUSD",1745380925474,10.30329791,1795.6,1795.1,8.01353689]
["bitfinex","ETHUSD",1745380925776,5.291,1795.6,1795.3,3.0]
["bitfinex","ETHUSD",1745380925948,5.291,1795.6,1795.4,5.01269298]
["bitfinex","ETHUSD",1745380926840,5.291,1795.6,1795.2,4.59125369]
["bitfinex","ETHUSD",1745380927052,5.291,1795.6,1795.2,8.8031674]
["bitfinex","ETHUSD",1745380927247,5.291,1795.6,1795.2,3.0]
["bitfinex","ETHUSD",1745380927248,10.30332368,1795.6,1795.2,3.0]
["bitfinex","ETHUSD",1745380927777,10.30332368,1795.6,1795.1,10.26675043]
["bitfinex","ETHUSD",1745380928239,5.01311326,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1745380928436,0.8059,1795.2,1794.9,3.0]
["bitfinex","ETHUSD",1745380928839,5.81948551,1795.2,1794.7,5.01463062]
["bitfinex","ETHUSD",1745380929084,0.8059,1795.1,1794.5,2.2531095]
["bitfinex","ETHUSD",1745380929371,5.82013005,1794.9,1794.4,5.0154445]
["bitfinex","ETHUSD",1745380929783,5.82013005,1794.9,1794.5,3.0]
["bitfinex","ETHUSD",1745380929981,0.8059,1794.9,1794.5,8.0151693]
["bitfinex","ETHUSD",1745380930181,0.8059,1794.9,1794.6,5.01494417]
["bitfinex","ETHUSD",1745380930755,0.55,1794.8,1794.2,0.7521]
["bitfinex","ETHUSD",1745380930960,5.82070188,1794.7,1794.2,5.76814848]
["bitfinex","ETHUSD",1745380931153,10.73825682,1794.7,1794.2,7.07183681]
["bitfinex","ETHUSD",1745380931367,5.72345494,1794.7,1794.3,8.01570525]
["bitfinex","ETHUSD",1745380931773,5.72345494,1794.7,1794.2,10.07187066]
["bitfinex","ETHUSD",1745380932108,10.73822501,1794.7,1794.2,10.07187066]
["bitfinex","ETHUSD",1745380932320,5.72345494,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745380932674,5.72345494,1794.7,1794.2,10.07183861]
["bitfinex","ETHUSD",1745380932971,10.73822237,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745380933304,10.73822237,1794.7,1794.4,5.01543357]
["bitfinex","ETHUSD",1745380933305,5.72345494,1794.7,1794.4,5.01543357]
["bitfinex","ETHUSD",1745380933472,5.72345494,1794.7,1794.4,8.0156041]
["bitfinex","ETHUSD",1745380934405,5.72345494,1794.7,1794.4,8.01549872]
["bitfinex","ETHUSD",1745380934617,4.91755494,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745380934773,4.91755494,1794.7,1794.4,8.01548581]
["bitfinex","ETHUSD",1745380935501,4.91755494,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745380936303,4.91755494,1794.7,1794.4,8.01559182]
["bitfinex","ETHUSD",1745380936508,4.91755494,1794.7,1794.4,8.0154433]
["bitfinex","ETHUSD",1745380936673,10.20955494,1794.8,1794.4,8.0154433]
["bitfinex","ETHUSD",1745380937734,11.80896099,1794.8,1794.4,3.0]
["bitfinex","ETHUSD",1745380937884,5.78520228,1794.7,1794.2,8.01612492]
["bitfinex","ETHUSD",1745380938390,10.80024301,1794.7,1794.2,8.01612492]
["bitfinex","ETHUSD",1745380938717,5.78520228,1794.7,1794.2,8.01612492]
["bitfinex","ETHUSD",1745380938915,8.10108193,1794.7,1794.2,8.01612492]
["bitfinex","ETHUSD",1745380939119,13.1160903,1794.7,1794.2,8.01612492]
["bitfinex","ETHUSD",1745380939324,8.10108193,1794.7,1794.2,8.01612492]
["bitfinex","ETHUSD",1745380939530,5.01581243,1794.4,1794.1,0.8157]
["bitfinex","ETHUSD",1745380939831,0.7702,1794.3,1793.8,2.2531095]
["bitfinex","ETHUSD",1745380940035,5.7861064,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745380940326,0.7702,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745380940526,0.7702,1794.3,1793.9,8.01698758]
["bitfinex","ETHUSD",1745380940695,0.7702,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745380941031,0.7702,1794.3,1793.9,8.016995]
["bitfinex","ETHUSD",1745380941739,5.29,1794.4,1794.2,5.01615862]
["bitfinex","ETHUSD",1745380941939,5.29,1794.4,1794.0,2.2531095]
["bitfinex","ETHUSD",1745380942138,0.7589,1794.3,1794.0,5.2531095]
["bitfinex","ETHUSD",1745380942309,0.7589,1794.3,1794.0,10.26972637]
["bitfinex","ETHUSD",1745380942641,5.29,1794.4,1794.1,8.0719523]
["bitfinex","ETHUSD",1745380942809,5.29,1794.4,1794.2,5.01605224]
["bitfinex","ETHUSD",1745380943007,5.29,1794.4,1794.2,5.01610886]
["bitfinex","ETHUSD",1745380943730,5.29,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745380943894,10.3057329,1794.4,1794.0,5.2531095]
["bitfinex","ETHUSD",1745380944221,11.41214127,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745380944623,6.39646329,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745380944828,11.4120701,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745380945235,5.77484075,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745380945828,0.7589,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745380946518,0.7589,1794.3,1794.0,8.01656736]
["bitfinex","ETHUSD",1745380946830,0.7589,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745380947551,6.88137661,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745380948218,1.86535457,1794.3,1793.8,3.0]
["bitfinex","ETHUSD",1745380948397,6.78290951,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745380949329,11.79880998,1794.3,1793.8,8.01710946]
["bitfinex","ETHUSD",1745380949532,11.79894315,1794.3,1793.8,3.0]
["bitfinex","ETHUSD",1745380949698,1.17989431,1794.2,1793.8,8.01720871]
["bitfinex","ETHUSD",1745380950098,6.19607442,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745380950511,1.17989431,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745380950913,6.19627295,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745380951113,1.17989431,1794.2,1793.8,8.01727711]
["bitfinex","ETHUSD",1745380951316,1.17989431,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745380951628,6.1961806,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745380952022,1.17989431,1794.2,1793.8,8.01709252]
["bitfinex","ETHUSD",1745380952229,5.67645494,1794.3,1793.9,5.01689949]
["bitfinex","ETHUSD",1745380952541,10.69234847,1794.3,1793.9,5.01689949]
["bitfinex","ETHUSD",1745380952841,5.67645494,1794.3,1793.9,5.01689949]
["bitfinex","ETHUSD",1745380953205,10.69234375,1794.3,1793.9,5.01689949]
["bitfinex","ETHUSD",1745380953407,12.7921563,1794.3,1793.9,5.01689949]
["bitfinex","ETHUSD",1745380954474,12.7921563,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745380954475,5.67645494,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745380954629,4.91755494,1794.3,1794.0,8.76928055]
["bitfinex","ETHUSD",1745380955730,4.91755494,1794.3,1794.0,3.7527]
["bitfinex","ETHUSD",1745380955931,5.29,1794.4,1794.2,8.01616319]
["bitfinex","ETHUSD",1745380956130,10.20955494,1794.8,1794.4,8.01547734]
["bitfinex","ETHUSD",1745380956335,11.81024513,1794.8,1794.4,8.01547734]
["bitfinex","ETHUSD",1745380956962,16.8248521,1794.8,1794.4,3.0]
["bitfinex","ETHUSD",1745380957631,21.83958091,1794.8,1794.4,3.0]
["bitfinex","ETHUSD",1745380957830,11.81024513,1794.8,1794.3,0.8029]
["bitfinex","ETHUSD",1745380958052,5.01520927,1794.6,1794.2,3.41671073]
["bitfinex","ETHUSD",1745380958258,6.09652591,1794.6,1794.2,3.41671073]
["bitfinex","ETHUSD",1745380958873,0.55,1794.4,1793.7,6.50012605]
["bitfinex","ETHUSD",1745380959172,5.70065494,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745380962088,5.70065494,1794.3,1793.9,2.2531095]
["bitfinex","ETHUSD",1745380962420,5.70065494,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745380963216,4.91755494,1794.3,1794.0,3.8029]
["bitfinex","ETHUSD",1745380963519,4.91755494,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745380963891,11.45597716,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745380964087,6.44008687,1794.3,1793.9,5.2531095]
["bitfinex","ETHUSD",1745380964284,6.44008687,1794.3,1793.9,10.27007373]
["bitfinex","ETHUSD",1745380964484,0.7831,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745380964923,0.7831,1794.2,1793.9,8.01699044]
["bitfinex","ETHUSD",1745380966028,6.44008687,1794.3,1794.0,5.01667059]
["bitfinex","ETHUSD",1745380966232,4.91755494,1794.3,1794.0,8.01667059]
["bitfinex","ETHUSD",1745380967422,4.91560399,1794.3,1794.0,8.01667059]
["bitfinex","ETHUSD",1745380967726,4.91560399,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745380968114,11.11178177,1794.6,1794.1,11.07223848]
["bitfinex","ETHUSD",1745380968425,0.7831,1794.5,1794.1,10.26943609]
["bitfinex","ETHUSD",1745380968611,5.01562384,1794.4,1794.1,2.2531095]
["bitfinex","ETHUSD",1745380968931,10.81416153,1794.5,1794.1,5.2531095]
["bitfinex","ETHUSD",1745380969227,5.79856086,1794.5,1794.1,5.2531095]
["bitfinex","ETHUSD",1745380969726,6.85119568,1794.5,1794.1,2.2531095]
["bitfinex","ETHUSD",1745380969894,6.85119568,1794.5,1794.1,5.2531095]
["bitfinex","ETHUSD",1745380970525,6.85119568,1794.5,1794.1,10.26943584]
["bitfinex","ETHUSD",1745380970526,0.7831,1794.5,1794.1,10.26943584]
["bitfinex","ETHUSD",1745380973225,10.70467741,1794.6,1794.1,2.30884194]
["bitfinex","ETHUSD",1745380973433,10.70467741,1794.6,1794.1,7.26937543]
["bitfinex","ETHUSD",1745380973632,10.70467741,1794.6,1794.2,5.01615459]
["bitfinex","ETHUSD",1745380973832,9.93066231,1794.6,1794.3,0.79]
["bitfinex","ETHUSD",1745380974143,6.41016519,1794.6,1794.3,0.79]
["bitfinex","ETHUSD",1745380974341,11.42521384,1794.6,1794.3,0.79]
["bitfinex","ETHUSD",1745380975119,6.41016519,1794.6,1794.3,0.79]
["bitfinex","ETHUSD",1745380975916,4.91560399,1794.6,1794.4,5.01559865]
["bitfinex","ETHUSD",1745380976317,4.91560399,1794.6,1794.4,3.0]
["bitfinex","ETHUSD",1745380976713,4.91560399,1794.6,1794.4,8.01557413]
["bitfinex","ETHUSD",1745380976918,4.91560399,1794.6,1794.4,3.0]
["bitfinex","ETHUSD",1745380977750,15.21820122,1794.8,1794.4,8.01556356]
["bitfinex","ETHUSD",1745380977940,10.20360399,1794.8,1794.4,8.01556356]
["bitfinex","ETHUSD",1745380978550,10.20360399,1794.8,1794.4,9.67858121]
["bitfinex","ETHUSD",1745380978714,0.7739,1795.1,1794.7,10.26771751]
["bitfinex","ETHUSD",1745380978910,9.92902287,1795.2,1794.9,0.79]
["bitfinex","ETHUSD",1745380979144,9.92902287,1795.2,1794.7,11.05775973]
["bitfinex","ETHUSD",1745380979351,12.0294412,1795.2,1794.7,6.0431095]
["bitfinex","ETHUSD",1745380979648,5.01365952,1795.1,1794.7,6.0431095]
["bitfinex","ETHUSD",1745380980024,7.01602232,1795.2,1794.7,3.79]
["bitfinex","ETHUSD",1745380980253,5.01463434,1794.8,1794.5,0.79]
["bitfinex","ETHUSD",1745380980616,5.01447244,1794.9,1794.4,8.80538325]
["bitfinex","ETHUSD",1745380980815,5.01447244,1794.9,1794.4,10.46852332]
["bitfinex","ETHUSD",1745380981421,5.01445601,1794.9,1794.4,8.80538325]
["bitfinex","ETHUSD",1745380981753,5.01448943,1794.8,1794.4,3.79]
["bitfinex","ETHUSD",1745380981928,5.01365958,1795.1,1794.7,2.2531095]
["bitfinex","ETHUSD",1745380982131,5.01365958,1795.1,1794.7,5.2531095]
["bitfinex","ETHUSD",1745380982352,0.50136596,1795.0,1794.7,5.2531095]
["bitfinex","ETHUSD",1745380982520,5.01441539,1794.9,1794.6,3.0]
["bitfinex","ETHUSD",1745380982855,5.01441539,1794.9,1794.3,5.01587192]
["bitfinex","ETHUSD",1745380982856,4.91560399,1794.9,1794.3,2.2531095]
["bitfinex","ETHUSD",1745380983151,4.91560399,1794.9,1794.5,7.26835657]
["bitfinex","ETHUSD",1745380983555,4.91560399,1794.9,1794.6,5.01499666]
["bitfinex","ETHUSD",1745380983740,4.91560399,1794.9,1794.7,0.79]
["bitfinex","ETHUSD",1745380984759,5.45730099,1794.9,1794.6,3.0]
["bitfinex","ETHUSD",1745380984958,10.47162195,1794.9,1794.6,3.0]
["bitfinex","ETHUSD",1745380985158,0.7739,1794.8,1794.4,3.79]
["bitfinex","ETHUSD",1745380985459,5.78843546,1794.8,1794.4,3.79]
["bitfinex","ETHUSD",1745380985654,0.7739,1794.8,1794.4,8.80558892]
["bitfinex","ETHUSD",1745380985863,15.7586178,1794.9,1794.5,2.2531095]
["bitfinex","ETHUSD",1745380986049,15.7586178,1794.9,1794.5,7.2684086]
["bitfinex","ETHUSD",1745380986361,10.20260399,1794.9,1794.7,0.7651]
["bitfinex","ETHUSD",1745380986560,10.20260399,1794.9,1794.5,8.03337241]
["bitfinex","ETHUSD",1745380988639,10.20260399,1794.9,1794.4,8.01547888]
["bitfinex","ETHUSD",1745380988640,5.01479396,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745380988840,0.7912,1794.8,1794.4,8.01553018]
["bitfinex","ETHUSD",1745380989161,5.8057267,1794.8,1794.4,8.01553018]
["bitfinex","ETHUSD",1745380989361,7.90799883,1794.8,1794.4,3.0]
["bitfinex","ETHUSD",1745380989566,2.89347213,1794.8,1794.4,8.01560334]
["bitfinex","ETHUSD",1745380989862,7.90803875,1794.8,1794.4,8.01560334]
["bitfinex","ETHUSD",1745380990057,2.89347213,1794.8,1794.3,3.0182095]
["bitfinex","ETHUSD",1745380990355,2.89347213,1794.8,1794.3,2.2531095]
["bitfinex","ETHUSD",1745380990356,5.01508354,1794.6,1794.3,2.2531095]
["bitfinex","ETHUSD",1745380990557,5.01508354,1794.6,1794.2,8.01616223]
["bitfinex","ETHUSD",1745380990861,5.30416711,1794.7,1794.4,0.7651]
["bitfinex","ETHUSD",1745380991631,0.28934721,1794.7,1794.4,0.7651]
["bitfinex","ETHUSD",1745380992050,4.91560399,1794.8,1794.6,5.01502782]
["bitfinex","ETHUSD",1745380992379,4.91560399,1794.8,1794.5,7.26826736]
["bitfinex","ETHUSD",1745380992538,4.91560399,1794.8,1794.5,2.2531095]
["bitfinex","ETHUSD",1745380992726,4.91560399,1794.8,1794.5,5.2531095]
["bitfinex","ETHUSD",1745380992933,4.91560399,1794.8,1794.5,10.26833632]
["bitfinex","ETHUSD",1745380993861,4.91560399,1794.8,1794.5,5.2531095]
["bitfinex","ETHUSD",1745380994062,4.91560399,1794.8,1794.5,10.26830438]
["bitfinex","ETHUSD",1745380994565,15.96509435,1794.8,1794.4,0.7651]
["bitfinex","ETHUSD",1745380994748,5.93586439,1794.8,1794.4,0.7651]
["bitfinex","ETHUSD",1745380995064,5.80602915,1794.7,1794.3,5.2531095]
["bitfinex","ETHUSD",1745380995843,5.80602915,1794.7,1794.3,10.2689892]
["bitfinex","ETHUSD",1745380996973,5.01506098,1794.6,1794.3,5.2531095]
["bitfinex","ETHUSD",1745380997171,6.09716999,1794.6,1794.3,5.2531095]
["bitfinex","ETHUSD",1745380997345,6.09726653,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745380997548,6.09726653,1794.6,1794.2,5.78124278]
["bitfinex","ETHUSD",1745380997851,1.08210901,1794.6,1794.2,5.78124278]
["bitfinex","ETHUSD",1745380998534,5.80611592,1794.7,1794.2,5.78106067]
["bitfinex","ETHUSD",1745380998730,5.01511779,1794.6,1794.2,3.7651]
["bitfinex","ETHUSD",1745380999079,0.7912,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745380999239,10.7225283,1794.4,1793.9,8.78193022]
["bitfinex","ETHUSD",1745380999442,12.87951862,1794.4,1793.9,8.78193022]
["bitfinex","ETHUSD",1745381000529,12.87951862,1794.4,1793.7,0.7651]
["bitfinex","ETHUSD",1745381000530,5.01696757,1794.0,1793.7,0.7651]
["bitfinex","ETHUSD",1745381000837,4.91560399,1794.0,1793.6,7.27084749]
["bitfinex","ETHUSD",1745381001161,4.91560399,1794.0,1793.6,7.27081553]
["bitfinex","ETHUSD",1745381002174,9.93232655,1794.0,1793.6,2.2531095]
["bitfinex","ETHUSD",1745381002668,9.93232655,1794.0,1793.6,7.27092338]
["bitfinex","ETHUSD",1745381002869,9.93232655,1794.0,1793.6,2.2531095]
["bitfinex","ETHUSD",1745381003165,4.91560399,1794.0,1793.6,8.87624789]
["bitfinex","ETHUSD",1745381003743,9.9323745,1794.0,1793.6,8.87624789]
["bitfinex","ETHUSD",1745381003943,9.9323745,1794.0,1793.6,7.27084984]
["bitfinex","ETHUSD",1745381004351,9.9323745,1794.0,1793.5,8.78303514]
["bitfinex","ETHUSD",1745381004567,0.8148,1793.8,1793.3,6.06861129]
["bitfinex","ETHUSD",1745381004777,5.83219451,1793.8,1793.4,3.0]
["bitfinex","ETHUSD",1745381005150,5.83225927,1793.8,1793.4,3.0]
["bitfinex","ETHUSD",1745381005372,6.91719775,1793.8,1793.4,3.0]
["bitfinex","ETHUSD",1745381005570,6.81534247,1793.8,1793.3,0.7761]
["bitfinex","ETHUSD",1745381005776,6.81534247,1793.8,1793.3,8.01858055]
["bitfinex","ETHUSD",1745381005777,11.83280554,1793.8,1793.3,8.01858055]
["bitfinex","ETHUSD",1745381005982,16.85031588,1793.8,1793.3,8.01858055]
["bitfinex","ETHUSD",1745381006174,11.83280554,1793.8,1793.3,8.01858055]
["bitfinex","ETHUSD",1745381006379,6.81534247,1793.8,1793.4,7.27138629]
["bitfinex","ETHUSD",1745381006678,11.83276298,1793.8,1793.4,2.2531095]
["bitfinex","ETHUSD",1745381007050,6.81534247,1793.8,1793.4,7.27140544]
["bitfinex","ETHUSD",1745381007349,11.83265679,1793.8,1793.4,7.27140544]
["bitfinex","ETHUSD",1745381007550,5.73040399,1793.8,1793.5,5.01810646]
["bitfinex","ETHUSD",1745381007876,5.73040399,1793.8,1793.4,7.27138166]
["bitfinex","ETHUSD",1745381008084,5.73040399,1793.8,1793.5,5.01798311]
["bitfinex","ETHUSD",1745381008285,4.91560399,1793.8,1793.5,8.79408311]
["bitfinex","ETHUSD",1745381008582,4.91560399,1793.8,1793.5,10.40063149]
["bitfinex","ETHUSD",1745381009290,4.91560399,1793.8,1793.5,8.79408311]
["bitfinex","ETHUSD",1745381009848,4.91560399,1793.8,1793.5,13.81206259]
["bitfinex","ETHUSD",1745381010369,4.91560399,1793.8,1793.5,8.79407948]
["bitfinex","ETHUSD",1745381011478,5.283,1794.1,1793.8,5.80997535]
["bitfinex","ETHUSD",1745381011669,5.283,1794.1,1793.8,8.06308485]
["bitfinex","ETHUSD",1745381012285,10.29951045,1794.1,1793.8,2.2531095]
["bitfinex","ETHUSD",1745381012456,12.32263953,1794.1,1793.7,7.27054934]
["bitfinex","ETHUSD",1745381012655,12.32263953,1794.1,1793.7,3.0]
["bitfinex","ETHUSD",1745381013074,12.32263953,1794.1,1793.7,8.01755346]
["bitfinex","ETHUSD",1745381013889,0.55,1793.9,1793.4,5.81108877]
["bitfinex","ETHUSD",1745381014065,5.67830399,1794.0,1793.6,7.27080383]
["bitfinex","ETHUSD",1745381014266,5.67830399,1794.0,1793.6,7.2707686]
["bitfinex","ETHUSD",1745381014469,5.67830399,1794.0,1793.6,8.79964362]
["bitfinex","ETHUSD",1745381016871,10.69510524,1794.0,1793.6,7.2707686]
["bitfinex","ETHUSD",1745381017072,15.71205053,1794.0,1793.6,2.2531095]
["bitfinex","ETHUSD",1745381017494,5.01700481,1793.9,1793.6,2.2531095]
["bitfinex","ETHUSD",1745381017663,5.01700481,1793.9,1793.5,8.01790921]
["bitfinex","ETHUSD",1745381017859,0.8327,1793.7,1793.3,5.2531095]
["bitfinex","ETHUSD",1745381018181,0.8327,1793.7,1793.3,11.42121598]
["bitfinex","ETHUSD",1745381018789,0.8327,1793.7,1793.3,5.2531095]
["bitfinex","ETHUSD",1745381018987,5.85037542,1793.7,1793.3,10.27170904]
["bitfinex","ETHUSD",1745381019191,10.86817904,1793.7,1793.3,5.2531095]
["bitfinex","ETHUSD",1745381019358,11.13537542,1793.7,1793.3,5.2531095]
["bitfinex","ETHUSD",1745381019565,5.01784175,1793.6,1793.3,5.2531095]
["bitfinex","ETHUSD",1745381020191,6.1177,1793.7,1793.3,10.27167829]
["bitfinex","ETHUSD",1745381020492,6.1177,1793.7,1793.3,5.2531095]
["bitfinex","ETHUSD",1745381020794,7.72277301,1793.7,1793.3,10.2716615]
["bitfinex","ETHUSD",1745381021360,5.01787304,1793.6,1793.3,3.0]
["bitfinex","ETHUSD",1745381021893,5.8510171,1793.5,1793.1,2.3531095]
["bitfinex","ETHUSD",1745381022060,5.85166051,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745381022258,6.43682656,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745381022488,1.41786605,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745381024498,0.8327,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745381024894,6.1177,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745381025100,11.13638424,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745381026496,6.1177,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745381027164,11.13640107,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745381027365,12.75189446,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745381027577,17.66749845,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745381028065,10.20060399,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745381028594,5.01896051,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745381028764,0.8327,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745381028969,5.85166051,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745381029800,10.7672645,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745381030105,12.87438694,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745381030468,13.42438694,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745381033695,15.67749644,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745381034305,13.42438694,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745381035019,15.67749644,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745381035374,16.09927848,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745381036183,13.84616898,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745381037420,12.87438694,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745381037711,13.42438694,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745381040691,6.33982035,1793.0,1792.2,2.2531095]
["bitfinex","ETHUSD",1745381040895,5.02105938,1792.5,1792.2,2.2531095]
["bitfinex","ETHUSD",1745381041296,5.02105938,1792.5,1792.2,5.2531095]
["bitfinex","ETHUSD",1745381041495,5.02120651,1792.4,1792.1,0.9182]
["bitfinex","ETHUSD",1745381041696,10.30205938,1792.5,1792.1,3.9182]
["bitfinex","ETHUSD",1745381041928,5.02150583,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745381042216,6.02587715,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745381042425,1.00428307,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745381042584,5.02136229,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745381043823,10.04278832,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745381044032,5.02136229,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745381044319,5.02148923,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745381044539,15.88798019,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745381044683,23.0000455,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745381045109,5.02123256,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745381045314,9.83683655,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745381045495,4.81560399,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745381045699,9.83698603,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745381045897,0.9836986,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745381046319,6.00521265,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745381046488,5.02176096,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745381046886,6.79578194,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745381047391,5.02176096,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745381047588,11.01911924,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745381048304,11.56911924,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745381048897,12.35961924,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745381050926,11.80961924,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745381051427,11.01911924,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745381051923,11.56911924,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745381055836,4.81560399,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745381057613,9.83736495,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745381057936,4.81560399,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745381060344,4.81560399,1792.2,1792.1,0.9274]
["bitfinex","ETHUSD",1745381062243,4.81560399,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745381063726,9.83736495,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745381064044,12.68816419,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745381076252,17.96716419,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745381079058,23.19097369,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745381080090,23.19097369,1792.2,1791.4,0.7577]
["bitfinex","ETHUSD",1745381080242,5.02372313,1791.5,1791.4,0.7577]
["bitfinex","ETHUSD",1745381080448,10.30272313,1791.5,1791.4,0.7577]
["bitfinex","ETHUSD",1745381081909,5.02435147,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745381082037,5.81016453,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745381082237,5.02428661,1791.3,1791.1,0.8577]
["bitfinex","ETHUSD",1745381082584,5.02446027,1791.3,1791.1,0.8577]
["bitfinex","ETHUSD",1745381082769,5.0244901,1791.3,1791.1,0.8577]
["bitfinex","ETHUSD",1745381083080,10.04901079,1791.3,1791.1,0.8577]
["bitfinex","ETHUSD",1745381083261,5.02456453,1791.2,1791.1,0.8577]
["bitfinex","ETHUSD",1745381084478,5.57456453,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745381084771,5.02456453,1791.2,1791.1,0.8577]
["bitfinex","ETHUSD",1745381085678,5.02456453,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745381085978,6.12995632,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745381087288,11.49556031,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745381088979,12.28116031,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745381089176,15.28116031,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745381090376,17.53426981,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745381091248,15.28116031,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745381091468,12.28116031,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745381092489,15.28116031,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745381094763,14.73116031,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745381095164,15.28116031,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745381099054,11.49556031,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745381099254,10.39016852,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745381099867,9.84016852,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745381100294,10.39016852,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745381101380,9.84016852,1791.2,1791.1,0.9137]
["bitfinex","ETHUSD",1745381101561,4.81560399,1791.2,1791.1,0.9137]
["bitfinex","ETHUSD",1745381101758,9.84016852,1791.2,1791.1,0.9137]
["bitfinex","ETHUSD",1745381102890,11.87662879,1791.2,1791.1,0.9137]
["bitfinex","ETHUSD",1745381103094,11.87662879,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745381103298,12.64782879,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745381105371,5.57568684,1790.8,1790.7,0.8137]
["bitfinex","ETHUSD",1745381105571,15.56629083,1790.8,1790.7,0.8137]
["bitfinex","ETHUSD",1745381105797,17.62547121,1790.8,1790.7,0.8137]
["bitfinex","ETHUSD",1745381106581,5.0265289,1790.5,1790.2,2.2531095]
["bitfinex","ETHUSD",1745381106788,5.02630166,1790.6,1790.2,2.2531095]
["bitfinex","ETHUSD",1745381106998,5.02630166,1790.6,1790.3,0.7894]
["bitfinex","ETHUSD",1745381107823,10.05280255,1790.6,1790.3,0.7894]
["bitfinex","ETHUSD",1745381107981,5.02630166,1790.6,1790.3,0.7894]
["bitfinex","ETHUSD",1745381108783,12.59978437,1790.8,1790.3,0.7894]
["bitfinex","ETHUSD",1745381108984,5.0264711,1790.6,1790.3,0.7894]
["bitfinex","ETHUSD",1745381109192,5.02654091,1790.5,1790.3,0.7894]
["bitfinex","ETHUSD",1745381110411,5.0264295,1790.6,1790.3,0.7894]
["bitfinex","ETHUSD",1745381110993,10.05291574,1790.6,1790.3,0.7894]
["bitfinex","ETHUSD",1745381111177,5.0264295,1790.6,1790.3,0.7894]
["bitfinex","ETHUSD",1745381111377,5.02662506,1790.5,1790.3,0.7894]
["bitfinex","ETHUSD",1745381112151,10.30280965,1790.4,1790.3,0.7894]
["bitfinex","ETHUSD",1745381115613,15.01841364,1790.4,1790.3,0.7894]
["bitfinex","ETHUSD",1745381116014,9.99160399,1790.4,1790.3,0.7894]
["bitfinex","ETHUSD",1745381116201,9.99160399,1790.4,1790.3,3.0425095]
["bitfinex","ETHUSD",1745381116381,9.99160399,1790.4,1790.3,0.7784]
["bitfinex","ETHUSD",1745381116581,15.01841364,1790.4,1790.3,0.7784]
["bitfinex","ETHUSD",1745381117214,9.99160399,1790.4,1790.3,0.7784]
["bitfinex","ETHUSD",1745381117794,15.01841364,1790.4,1790.3,0.7784]
["bitfinex","ETHUSD",1745381118184,15.01841364,1790.4,1790.1,0.8784]
["bitfinex","ETHUSD",1745381118185,9.99160399,1790.4,1790.1,0.8784]
["bitfinex","ETHUSD",1745381118511,5.02737124,1790.2,1790.1,0.8784]
["bitfinex","ETHUSD",1745381120408,5.02730457,1790.3,1790.1,0.8784]
["bitfinex","ETHUSD",1745381120409,5.02720567,1790.3,1790.1,0.8784]
["bitfinex","ETHUSD",1745381120605,15.01854772,1790.4,1790.1,0.8784]
["bitfinex","ETHUSD",1745381121821,5.02720662,1790.3,1790.1,0.8784]
["bitfinex","ETHUSD",1745381122321,15.01854772,1790.4,1790.1,0.8784]
["bitfinex","ETHUSD",1745381122978,9.99160399,1790.4,1790.1,8.15915399]
["bitfinex","ETHUSD",1745381123180,4.71560399,1790.4,1790.3,8.04369993]
["bitfinex","ETHUSD",1745381123921,5.269,1790.8,1790.7,5.78946749]
["bitfinex","ETHUSD",1745381124292,5.269,1790.8,1790.7,8.04257699]
["bitfinex","ETHUSD",1745381124510,5.269,1790.8,1790.7,3.0166095]
["bitfinex","ETHUSD",1745381124697,5.269,1790.8,1790.7,3.19092264]
["bitfinex","ETHUSD",1745381125987,5.269,1790.8,1790.7,3.0166095]
["bitfinex","ETHUSD",1745381126919,5.269,1790.8,1790.7,0.7635]
["bitfinex","ETHUSD",1745381127424,5.269,1790.8,1790.7,5.78946749]
["bitfinex","ETHUSD",1745381127608,5.814798,1791.5,1791.1,0.7635]
["bitfinex","ETHUSD",1745381127609,9.73978356,1791.4,1791.1,0.7635]
["bitfinex","ETHUSD",1745381127810,4.71560399,1791.4,1791.1,0.7635]
["bitfinex","ETHUSD",1745381128029,5.02432723,1791.3,1791.1,0.7635]
["bitfinex","ETHUSD",1745381128518,4.71560399,1791.4,1791.1,5.78813458]
["bitfinex","ETHUSD",1745381128685,4.71560399,1791.4,1791.2,0.7635]
["bitfinex","ETHUSD",1745381128887,4.71560399,1791.4,1791.2,3.0166095]
["bitfinex","ETHUSD",1745381129889,10.21133573,1791.4,1791.2,0.7635]
["bitfinex","ETHUSD",1745381130089,5.02428403,1791.3,1791.2,0.7635]
["bitfinex","ETHUSD",1745381130619,5.02456764,1791.2,1791.0,0.7635]
["bitfinex","ETHUSD",1745381131025,5.02445474,1791.3,1791.0,0.7635]
["bitfinex","ETHUSD",1745381131325,10.21130752,1791.4,1791.0,0.7635]
["bitfinex","ETHUSD",1745381131511,6.04555387,1791.3,1791.0,0.7635]
["bitfinex","ETHUSD",1745381131696,5.02475052,1791.2,1791.0,0.7635]
["bitfinex","ETHUSD",1745381131894,15.63441058,1791.2,1791.0,0.7635]
["bitfinex","ETHUSD",1745381132097,5.02484506,1791.1,1791.0,0.7635]
["bitfinex","ETHUSD",1745381132317,10.60958326,1791.2,1791.0,0.7635]
["bitfinex","ETHUSD",1745381132508,1.35152789,1791.1,1791.0,0.7635]
["bitfinex","ETHUSD",1745381133337,6.06713188,1791.1,1791.0,0.7635]
["bitfinex","ETHUSD",1745381134232,6.06713188,1791.1,1790.8,0.781]
["bitfinex","ETHUSD",1745381134391,5.00617355,1791.1,1790.8,5.80666423]
["bitfinex","ETHUSD",1745381134596,5.00617355,1791.1,1790.9,2.2531095]
["bitfinex","ETHUSD",1745381134796,5.00617355,1791.1,1791.0,0.781]
["bitfinex","ETHUSD",1745381137209,10.03101861,1791.1,1790.8,0.7536]
["bitfinex","ETHUSD",1745381137411,5.00617355,1791.1,1790.8,0.7536]
["bitfinex","ETHUSD",1745381138233,5.00617355,1791.1,1790.8,5.77913751]
["bitfinex","ETHUSD",1745381138421,5.00617355,1791.1,1790.8,0.7536]
["bitfinex","ETHUSD",1745381138624,5.00617355,1791.1,1791.0,0.7536]
["bitfinex","ETHUSD",1745381139138,0.29056956,1791.1,1791.0,0.7536]
["bitfinex","ETHUSD",1745381139532,5.268,1791.2,1791.0,0.7536]
["bitfinex","ETHUSD",1745381139700,0.29056956,1791.1,1791.0,0.7536]
["bitfinex","ETHUSD",1745381140035,5.268,1791.2,1791.0,0.7536]
["bitfinex","ETHUSD",1745381140336,0.29056956,1791.1,1791.0,5.83455884]
["bitfinex","ETHUSD",1745381140511,0.29056956,1791.1,1791.0,8.83503645]
["bitfinex","ETHUSD",1745381140697,4.71560399,1791.3,1791.0,13.86016207]
["bitfinex","ETHUSD",1745381140894,0.29050999,1791.1,1791.0,11.83503645]
["bitfinex","ETHUSD",1745381141200,4.71560399,1791.3,1791.1,5.02476378]
["bitfinex","ETHUSD",1745381143498,0.29066776,1791.2,1791.1,5.02476378]
["bitfinex","ETHUSD",1745381145431,0.29066776,1791.2,1791.1,6.7107438]
["bitfinex","ETHUSD",1745381145632,5.268,1791.4,1791.1,0.7536]
["bitfinex","ETHUSD",1745381145937,0.29082551,1791.3,1791.1,0.7536]
["bitfinex","ETHUSD",1745381146321,5.268,1791.4,1791.1,0.7536]
["bitfinex","ETHUSD",1745381146521,0.29203782,1791.2,1791.1,0.7536]
["bitfinex","ETHUSD",1745381146831,0.29197826,1791.2,1791.1,5.778428]
["bitfinex","ETHUSD",1745381147031,5.268,1791.4,1791.1,5.778428]
["bitfinex","ETHUSD",1745381147213,0.29213601,1791.3,1791.1,5.778428]
["bitfinex","ETHUSD",1745381147539,5.268,1791.4,1791.1,0.7536]
["bitfinex","ETHUSD",1745381147739,0.29197826,1791.2,1791.1,0.7536]
["bitfinex","ETHUSD",1745381147941,5.268,1791.4,1791.1,0.7536]
["bitfinex","ETHUSD",1745381148237,10.29201366,1791.4,1791.1,0.7536]
["bitfinex","ETHUSD",1745381148438,0.29213601,1791.3,1791.1,0.7536]
["bitfinex","ETHUSD",1745381148732,5.268,1791.4,1791.1,0.7536]
["bitfinex","ETHUSD",1745381148907,0.29197826,1791.2,1791.1,0.7536]
["bitfinex","ETHUSD",1745381149109,5.02428677,1791.3,1791.1,0.7536]
["bitfinex","ETHUSD",1745381149318,0.29197826,1791.2,1791.1,0.7536]
["bitfinex","ETHUSD",1745381150036,11.32137678,1791.4,1791.1,0.7536]
["bitfinex","ETHUSD",1745381150212,6.44866791,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745381151647,6.44872325,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745381153037,6.44872325,1791.3,1790.9,8.03193059]
["bitfinex","ETHUSD",1745381153204,6.44863621,1791.3,1790.9,3.0067095]
["bitfinex","ETHUSD",1745381153538,5.02468441,1791.2,1790.9,3.0067095]
["bitfinex","ETHUSD",1745381153707,6.44869554,1791.3,1790.9,3.0067095]
["bitfinex","ETHUSD",1745381153908,0.29182049,1791.1,1790.9,8.03206807]
["bitfinex","ETHUSD",1745381154110,6.15655953,1791.3,1790.9,3.7536]
["bitfinex","ETHUSD",1745381154439,5.64029624,1791.2,1790.9,0.7536]
["bitfinex","ETHUSD",1745381154637,0.29182049,1791.1,1790.9,0.7536]
["bitfinex","ETHUSD",1745381154837,5.64029624,1791.2,1790.9,0.7536]
["bitfinex","ETHUSD",1745381155034,0.29182049,1791.1,1790.9,0.7536]
["bitfinex","ETHUSD",1745381155336,5.64029624,1791.2,1790.9,0.7536]
["bitfinex","ETHUSD",1745381155524,0.2916627,1791.0,1790.9,0.7536]
["bitfinex","ETHUSD",1745381155724,5.64029624,1791.2,1790.9,0.7536]
["bitfinex","ETHUSD",1745381156232,0.29182049,1791.1,1790.9,0.7536]
["bitfinex","ETHUSD",1745381156439,5.64029624,1791.2,1790.9,0.7536]
["bitfinex","ETHUSD",1745381156601,0.85585011,1791.1,1790.9,0.7536]
["bitfinex","ETHUSD",1745381156806,0.29182049,1791.1,1790.9,0.7536]
["bitfinex","ETHUSD",1745381157103,5.64029624,1791.2,1790.9,0.7536]
["bitfinex","ETHUSD",1745381157308,0.2916627,1791.0,1790.9,0.7536]
["bitfinex","ETHUSD",1745381157509,5.02464029,1791.2,1790.9,0.92790353]
["bitfinex","ETHUSD",1745381157738,0.2916627,1791.0,1790.9,0.92790353]
["bitfinex","ETHUSD",1745381158041,0.2916627,1791.0,1790.9,9.77397945]
["bitfinex","ETHUSD",1745381158209,9.7399281,1791.3,1790.9,9.77397945]
["bitfinex","ETHUSD",1745381158409,0.29197826,1791.2,1791.0,2.2531095]
["bitfinex","ETHUSD",1745381158645,0.29197826,1791.2,1791.1,0.17430353]
["bitfinex","ETHUSD",1745381159343,0.29197826,1791.2,1791.1,6.0053775]
["bitfinex","ETHUSD",1745381159539,0.29197826,1791.2,1791.1,5.83107397]
["bitfinex","ETHUSD",1745381160113,5.268,1791.4,1791.1,5.83107397]
["bitfinex","ETHUSD",1745381160322,0.29120384,1791.2,1791.1,5.83107397]
["bitfinex","ETHUSD",1745381160529,5.268,1791.4,1791.2,2.2531095]
["bitfinex","ETHUSD",1745381161421,6.7687351,1791.4,1791.2,2.2531095]
["bitfinex","ETHUSD",1745381164807,5.268,1791.4,1791.3,5.77468403]
["bitfinex","ETHUSD",1745381165012,23.12960399,1791.7,1791.4,5.02389712]
["bitfinex","ETHUSD",1745381165340,23.12960399,1791.7,1791.5,2.2531095]
["bitfinex","ETHUSD",1745381165765,5.26,1791.8,1791.5,7.27672843]
["bitfinex","ETHUSD",1745381165931,5.26,1791.8,1791.6,0.7584]
["bitfinex","ETHUSD",1745381166419,5.26,1791.8,1791.6,5.78183765]
["bitfinex","ETHUSD",1745381167443,5.26,1791.8,1791.6,5.83747375]
["bitfinex","ETHUSD",1745381167645,5.26,1791.8,1791.7,8.03467185]
["bitfinex","ETHUSD",1745381167943,5.26,1792.2,1792.0,0.7584]
["bitfinex","ETHUSD",1745381168915,4.71560399,1792.3,1792.2,5.78016096]
["bitfinex","ETHUSD",1745381169148,10.27964168,1792.6,1792.2,0.7584]
["bitfinex","ETHUSD",1745381169149,5.02097431,1792.5,1792.2,0.7584]
["bitfinex","ETHUSD",1745381169320,11.07410317,1792.6,1792.2,0.7584]
["bitfinex","ETHUSD",1745381170450,5.0209225,1792.5,1792.2,0.7584]
["bitfinex","ETHUSD",1745381170630,11.07410606,1792.6,1792.2,0.7584]
["bitfinex","ETHUSD",1745381170834,12.18151638,1792.6,1792.2,0.7584]
["bitfinex","ETHUSD",1745381171163,5.02176096,1792.2,1792.0,0.7584]
["bitfinex","ETHUSD",1745381171363,5.02236356,1792.0,1791.6,0.7584]
["bitfinex","ETHUSD",1745381171525,0.50223636,1792.0,1791.6,3.0115095]
["bitfinex","ETHUSD",1745381171857,5.02245308,1792.0,1791.6,3.0115095]
["bitfinex","ETHUSD",1745381172354,5.02262056,1791.9,1791.6,0.7584]
["bitfinex","ETHUSD",1745381172720,5.02249893,1792.0,1791.6,0.7584]
["bitfinex","ETHUSD",1745381173054,5.02217662,1792.1,1791.6,8.09074398]
["bitfinex","ETHUSD",1745381173269,5.32473042,1792.0,1791.6,8.09074398]
["bitfinex","ETHUSD",1745381173556,6.24064831,1792.0,1791.6,3.0115095]
["bitfinex","ETHUSD",1745381175155,6.24064831,1792.0,1791.6,3.06731949]
["bitfinex","ETHUSD",1745381175353,11.26320179,1792.0,1791.6,3.0115095]
["bitfinex","ETHUSD",1745381175557,6.24064831,1792.0,1791.6,3.0115095]
["bitfinex","ETHUSD",1745381175719,1.21832637,1792.0,1791.6,0.7584]
["bitfinex","ETHUSD",1745381175925,5.02300525,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1745381176127,0.30175696,1791.7,1791.4,3.0115095]
["bitfinex","ETHUSD",1745381176561,0.30175696,1791.7,1791.4,6.0115095]
["bitfinex","ETHUSD",1745381176763,0.30175696,1791.7,1791.4,0.7584]
["bitfinex","ETHUSD",1745381177166,0.30175696,1791.7,1791.4,3.7584]
["bitfinex","ETHUSD",1745381177859,0.30175696,1791.7,1791.4,8.78238002]
["bitfinex","ETHUSD",1745381178069,0.30175696,1791.7,1791.4,0.7584]
["bitfinex","ETHUSD",1745381178430,6.85489338,1791.7,1791.4,0.7584]
["bitfinex","ETHUSD",1745381178731,6.85489338,1791.7,1791.3,2.2531095]
["bitfinex","ETHUSD",1745381178732,5.02357688,1791.6,1791.3,2.2531095]
["bitfinex","ETHUSD",1745381178933,6.85493729,1791.7,1791.3,2.2531095]
["bitfinex","ETHUSD",1745381179133,6.55318033,1791.7,1791.3,2.2531095]
["bitfinex","ETHUSD",1745381179342,6.55318033,1791.7,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381180891,1.52983782,1791.7,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381181063,5.02316235,1791.7,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381181237,14.99664884,1791.8,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381181440,5.02316235,1791.7,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381182674,14.99664881,1791.8,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381182867,9.97360399,1791.8,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381184285,14.99652258,1791.8,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381185085,16.99844679,1791.8,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381186084,5.02316235,1791.7,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381186263,16.99859496,1791.8,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381187387,5.02316235,1791.7,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381187884,17.81077428,1791.8,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381188185,0.24952097,1791.7,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381188386,5.27268332,1791.7,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381188952,7.58102908,1791.7,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381190094,8.13102908,1791.7,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381190258,13.65883307,1791.7,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381190954,12.84663307,1791.7,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381191361,9.98828731,1791.7,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381195010,0.24952097,1791.7,1791.6,14.5564795]
["bitfinex","ETHUSD",1745381195190,0.24952097,1791.7,1791.6,15.22862204]
["bitfinex","ETHUSD",1745381195366,5.251,1792.2,1792.0,5.02223012]
["bitfinex","ETHUSD",1745381195559,5.251,1792.2,1792.1,3.0103095]
["bitfinex","ETHUSD",1745381197964,4.71560399,1792.5,1792.2,5.02150202]
["bitfinex","ETHUSD",1745381198165,5.251,1792.6,1792.4,0.7686]
["bitfinex","ETHUSD",1745381198891,5.251,1792.6,1792.4,5.78979458]
["bitfinex","ETHUSD",1745381199201,5.251,1792.6,1792.4,0.7686]
["bitfinex","ETHUSD",1745381199409,5.251,1792.6,1792.4,6.59401162]
["bitfinex","ETHUSD",1745381200307,5.251,1792.6,1792.4,6.64979615]
["bitfinex","ETHUSD",1745381201007,5.251,1792.6,1792.4,1.57290165]
["bitfinex","ETHUSD",1745381201518,5.0209205,1792.5,1792.2,0.8122]
["bitfinex","ETHUSD",1745381202609,10.27180655,1792.6,1792.2,0.8122]
["bitfinex","ETHUSD",1745381202809,10.27180655,1792.6,1792.2,8.14284553]
["bitfinex","ETHUSD",1745381203024,5.251,1792.6,1792.2,8.14269234]
["bitfinex","ETHUSD",1745381203188,0.2345635,1792.5,1792.2,8.08690115]
["bitfinex","ETHUSD",1745381203383,0.2345635,1792.5,1792.3,5.8300385]
["bitfinex","ETHUSD",1745381204130,0.2345635,1792.5,1792.3,0.80869011]
["bitfinex","ETHUSD",1745381204483,0.2345635,1792.5,1792.4,3.0653095]
["bitfinex","ETHUSD",1745381205184,0.2345635,1792.5,1792.4,6.0653095]
["bitfinex","ETHUSD",1745381205391,0.2345635,1792.5,1792.4,3.8122]
["bitfinex","ETHUSD",1745381206273,0.2345635,1792.5,1792.4,4.69555962]
["bitfinex","ETHUSD",1745381206574,0.2345635,1792.5,1792.4,3.8122]
["bitfinex","ETHUSD",1745381207015,0.2345635,1792.5,1792.4,0.8122]
["bitfinex","ETHUSD",1745381207380,0.2345635,1792.5,1792.2,6.0653095]
["bitfinex","ETHUSD",1745381208084,5.25570793,1792.5,1792.2,3.8122]
["bitfinex","ETHUSD",1745381208411,6.30632589,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745381208621,5.25568647,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745381208925,0.2345635,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745381209520,4.95016749,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745381209685,4.95016749,1792.5,1792.2,5.2531095]
["bitfinex","ETHUSD",1745381210088,4.95016749,1792.5,1792.2,10.27482052]
["bitfinex","ETHUSD",1745381210507,4.95016749,1792.5,1792.3,0.8122]
["bitfinex","ETHUSD",1745381210711,4.95016749,1792.5,1792.4,7.3300979]
["bitfinex","ETHUSD",1745381210924,4.95016749,1792.5,1792.4,8.08651012]
["bitfinex","ETHUSD",1745381211485,4.95016749,1792.5,1792.4,11.08651012]
["bitfinex","ETHUSD",1745381215435,0.2345635,1792.5,1792.4,11.08651012]
["bitfinex","ETHUSD",1745381216735,0.2345635,1792.5,1792.2,4.56305399]
["bitfinex","ETHUSD",1745381216937,0.2345635,1792.5,1791.8,0.7747]
["bitfinex","ETHUSD",1745381216938,5.0221732,1792.1,1791.8,0.7747]
["bitfinex","ETHUSD",1745381217109,0.8003,1792.1,1791.7,5.02301029]
["bitfinex","ETHUSD",1745381217309,0.23848694,1792.0,1791.8,2.2531095]
["bitfinex","ETHUSD",1745381217715,10.26293317,1792.2,1791.8,7.2759884]
["bitfinex","ETHUSD",1745381218030,10.26293317,1792.2,1791.8,2.2531095]
["bitfinex","ETHUSD",1745381218332,0.23906177,1792.1,1791.8,2.2531095]
["bitfinex","ETHUSD",1745381218629,10.26293317,1792.2,1791.8,2.2531095]
["bitfinex","ETHUSD",1745381218831,0.23906177,1792.1,1791.8,2.2531095]
["bitfinex","ETHUSD",1745381219027,10.26293317,1792.2,1791.8,2.2531095]
["bitfinex","ETHUSD",1745381219227,0.23906177,1792.1,1791.8,2.2531095]
["bitfinex","ETHUSD",1745381219529,5.241,1792.2,1791.8,8.30906746]
["bitfinex","ETHUSD",1745381219739,0.23890416,1792.0,1791.8,8.30906746]
["bitfinex","ETHUSD",1745381219895,10.26288319,1792.2,1791.8,3.28629248]
["bitfinex","ETHUSD",1745381220096,0.23906177,1792.1,1791.8,3.28629248]
["bitfinex","ETHUSD",1745381220398,0.23890416,1792.0,1791.8,3.28629248]
["bitfinex","ETHUSD",1745381220739,10.26288319,1792.2,1791.8,3.28629248]
["bitfinex","ETHUSD",1745381220942,0.23874653,1791.9,1791.8,3.28629248]
["bitfinex","ETHUSD",1745381221150,10.26288319,1792.2,1791.8,3.28629248]
["bitfinex","ETHUSD",1745381221354,0.23874653,1791.9,1791.8,3.28629248]
["bitfinex","ETHUSD",1745381221536,10.26288319,1792.2,1791.8,3.28629248]
["bitfinex","ETHUSD",1745381221723,0.23874653,1791.9,1791.8,3.28629248]
["bitfinex","ETHUSD",1745381222232,5.02206738,1792.1,1791.8,3.28629248]
["bitfinex","ETHUSD",1745381222452,0.23890416,1792.0,1791.8,3.28629248]
["bitfinex","ETHUSD",1745381223846,10.26293288,1792.2,1791.8,3.28629248]
["bitfinex","ETHUSD",1745381224149,0.23655802,1792.1,1791.8,3.28629248]
["bitfinex","ETHUSD",1745381224653,0.23640041,1792.0,1791.8,3.28629248]
["bitfinex","ETHUSD",1745381224858,10.26293288,1792.2,1791.8,3.28629248]
["bitfinex","ETHUSD",1745381225140,0.23655802,1792.1,1791.8,3.28629248]
["bitfinex","ETHUSD",1745381225515,10.26293288,1792.2,1791.8,3.28629248]
["bitfinex","ETHUSD",1745381225716,0.23640041,1792.0,1791.8,3.28629248]
["bitfinex","ETHUSD",1745381225928,10.26293288,1792.2,1791.8,3.28629248]
["bitfinex","ETHUSD",1745381226142,0.23624278,1791.9,1791.8,6.93586924]
["bitfinex","ETHUSD",1745381226448,5.241,1792.2,1791.9,7.27557404]
["bitfinex","ETHUSD",1745381229317,5.241,1792.2,1791.8,0.824]
["bitfinex","ETHUSD",1745381229318,5.02222169,1792.1,1791.8,0.824]
["bitfinex","ETHUSD",1745381229560,5.0224589,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745381229760,9.73766851,1792.1,1791.7,3.0]
["bitfinex","ETHUSD",1745381229936,11.73772677,1792.1,1791.7,3.0]
["bitfinex","ETHUSD",1745381230261,4.71560399,1792.1,1791.7,3.0]
["bitfinex","ETHUSD",1745381230658,4.71560399,1792.1,1791.7,8.02300011]
["bitfinex","ETHUSD",1745381231469,4.71560399,1792.1,1791.8,2.2531095]
["bitfinex","ETHUSD",1745381232318,4.71560399,1792.1,1791.8,7.27598545]
["bitfinex","ETHUSD",1745381233265,0.23473136,1792.0,1791.8,7.27598545]
["bitfinex","ETHUSD",1745381233774,0.23473136,1792.0,1791.9,5.0226017]
["bitfinex","ETHUSD",1745381233930,0.23473136,1792.0,1791.9,5.8466017]
["bitfinex","ETHUSD",1745381235129,0.23473136,1792.0,1791.9,8.8466017]
["bitfinex","ETHUSD",1745381235331,0.23473136,1792.0,1791.9,9.57454307]
["bitfinex","ETHUSD",1745381235551,5.241,1792.2,1792.1,5.02204118]
["bitfinex","ETHUSD",1745381235749,5.241,1792.2,1792.0,5.2531095]
["bitfinex","ETHUSD",1745381237791,6.0374,1792.2,1791.9,0.824]
["bitfinex","ETHUSD",1745381237944,6.0374,1792.2,1791.7,3.0]
["bitfinex","ETHUSD",1745381237945,5.02237907,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745381238144,5.02204427,1792.1,1791.7,3.0]
["bitfinex","ETHUSD",1745381238643,5.02234136,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745381238896,5.02232142,1792.0,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381239050,5.02315752,1791.8,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381239379,10.26515752,1791.8,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381239583,11.87356309,1791.8,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381239805,5.02316235,1791.7,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381240768,5.77326235,1791.7,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381243079,0.7501,1791.7,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381243613,5.77326235,1791.7,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381245118,0.7501,1791.7,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381246012,10.26493371,1791.8,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381246321,11.01503371,1791.8,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381246990,5.242,1791.8,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381247198,5.242,1791.8,1791.6,4.60268117]
["bitfinex","ETHUSD",1745381247606,5.242,1791.8,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381248418,0.20935317,1791.7,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381249608,0.20935317,1791.7,1791.6,8.54617]
["bitfinex","ETHUSD",1745381249821,0.20935317,1791.7,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381253020,0.95945317,1791.7,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381255823,0.20935317,1791.7,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381259006,7.08335084,1791.7,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381263030,9.33646034,1791.7,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381268941,9.75692685,1791.7,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381269892,7.08335084,1791.7,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381273136,25.48835084,1791.7,1791.6,3.52272727]
["bitfinex","ETHUSD",1745381274909,28.48835084,1791.7,1791.6,0.89788262]
["bitfinex","ETHUSD",1745381275105,5.02490227,1791.1,1790.8,0.7793]
["bitfinex","ETHUSD",1745381275340,5.42908853,1791.0,1790.8,0.7793]
["bitfinex","ETHUSD",1745381275526,10.45421629,1791.0,1790.8,0.7793]
["bitfinex","ETHUSD",1745381275915,5.42908853,1791.0,1790.8,0.7793]
["bitfinex","ETHUSD",1745381278037,5.42908853,1791.0,1790.9,5.80470622]
["bitfinex","ETHUSD",1745381278342,5.42908853,1791.0,1790.9,3.36815518]
["bitfinex","ETHUSD",1745381279234,5.42908853,1791.0,1790.9,2.75978679]
["bitfinex","ETHUSD",1745381279606,5.42908853,1791.0,1790.9,11.81795632]
["bitfinex","ETHUSD",1745381279607,0.20108853,1791.0,1790.9,11.81795632]
["bitfinex","ETHUSD",1745381279808,5.228,1791.4,1791.3,8.80358403]
["bitfinex","ETHUSD",1745381280008,5.228,1791.4,1791.3,12.43950536]
["bitfinex","ETHUSD",1745381280443,5.228,1791.4,1791.3,7.41522133]
["bitfinex","ETHUSD",1745381280737,5.228,1791.4,1791.3,11.05669353]
["bitfinex","ETHUSD",1745381281945,5.228,1791.4,1791.3,6.0324095]
["bitfinex","ETHUSD",1745381283109,5.228,1791.4,1791.3,0.7793]
["bitfinex","ETHUSD",1745381283540,5.228,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1745381283740,5.228,1791.4,1791.1,3.0324095]
["bitfinex","ETHUSD",1745381284950,6.25317571,1791.4,1791.1,0.7793]
["bitfinex","ETHUSD",1745381285634,5.228,1791.4,1791.1,0.7793]
["bitfinex","ETHUSD",1745381286369,5.228,1791.4,1791.1,3.0324095]
["bitfinex","ETHUSD",1745381286657,5.228,1791.4,1791.1,8.11296345]
["bitfinex","ETHUSD",1745381286848,5.228,1791.4,1791.1,8.05707796]
["bitfinex","ETHUSD",1745381287354,0.16852286,1791.3,1791.1,3.0324095]
["bitfinex","ETHUSD",1745381287567,5.228,1791.4,1791.1,9.16295239]
["bitfinex","ETHUSD",1745381287751,0.16852286,1791.3,1791.1,9.16295239]
["bitfinex","ETHUSD",1745381287927,5.228,1791.4,1791.1,9.16295239]
["bitfinex","ETHUSD",1745381288124,0.16852286,1791.3,1791.1,9.16295239]
["bitfinex","ETHUSD",1745381288350,5.228,1791.4,1791.1,9.16295239]
["bitfinex","ETHUSD",1745381288550,0.16852286,1791.3,1791.1,9.16295239]
["bitfinex","ETHUSD",1745381288859,5.228,1791.4,1791.1,9.16295239]
["bitfinex","ETHUSD",1745381289036,5.228,1791.4,1791.3,0.812]
["bitfinex","ETHUSD",1745381290842,5.228,1791.4,1791.3,8.08939353]
["bitfinex","ETHUSD",1745381291732,5.228,1791.4,1791.3,0.812]
["bitfinex","ETHUSD",1745381293393,5.3966806,1791.4,1791.3,0.812]
["bitfinex","ETHUSD",1745381295151,5.3966806,1791.4,1791.1,7.27780105]
["bitfinex","ETHUSD",1745381295384,5.3966806,1791.4,1791.1,9.32007589]
["bitfinex","ETHUSD",1745381296689,5.3966806,1791.4,1791.1,8.08980105]
["bitfinex","ETHUSD",1745381297071,5.3966806,1791.4,1791.1,8.08995038]
["bitfinex","ETHUSD",1745381297263,5.3966806,1791.4,1791.1,0.812]
["bitfinex","ETHUSD",1745381297572,5.3966806,1791.4,1790.9,0.812]
["bitfinex","ETHUSD",1745381297573,0.8075,1791.3,1790.9,0.812]
["bitfinex","ETHUSD",1745381297750,0.17164763,1791.2,1790.9,0.812]
["bitfinex","ETHUSD",1745381299062,0.17164763,1791.2,1790.8,5.2531095]
["bitfinex","ETHUSD",1745381299248,0.17164763,1791.2,1790.8,2.2531095]
["bitfinex","ETHUSD",1745381299453,0.17164763,1791.2,1790.8,5.2531095]
["bitfinex","ETHUSD",1745381299761,0.77199609,1791.2,1790.8,2.2531095]
["bitfinex","ETHUSD",1745381300019,5.7966657,1791.2,1790.8,2.2531095]
["bitfinex","ETHUSD",1745381300522,0.77199609,1791.2,1790.8,2.2531095]
["bitfinex","ETHUSD",1745381301504,0.77199609,1791.2,1790.8,7.27873055]
["bitfinex","ETHUSD",1745381301822,0.17164763,1791.2,1790.8,7.27873055]
["bitfinex","ETHUSD",1745381301986,0.17164763,1791.2,1790.8,2.2531095]
["bitfinex","ETHUSD",1745381302516,0.17164763,1791.2,1790.8,7.27869973]
["bitfinex","ETHUSD",1745381302921,0.17164763,1791.2,1790.8,2.2531095]
["bitfinex","ETHUSD",1745381306018,0.17164763,1791.2,1790.8,7.2786755]
["bitfinex","ETHUSD",1745381306326,0.17164763,1791.2,1790.8,2.2531095]
["bitfinex","ETHUSD",1745381306712,5.19622776,1791.2,1790.8,2.2531095]
["bitfinex","ETHUSD",1745381307325,0.8118,1791.1,1790.7,0.812]
["bitfinex","ETHUSD",1745381307702,0.15327518,1791.0,1790.8,7.27878404]
["bitfinex","ETHUSD",1745381307900,10.25211978,1791.4,1790.8,2.2531095]
["bitfinex","ETHUSD",1745381307901,0.8118,1791.2,1790.8,2.2531095]
["bitfinex","ETHUSD",1745381308230,5.37343296,1791.1,1790.8,2.2531095]
["bitfinex","ETHUSD",1745381310025,5.37343296,1791.1,1790.8,7.27878737]
["bitfinex","ETHUSD",1745381310324,5.37343296,1791.1,1790.8,3.06218824]
["bitfinex","ETHUSD",1745381310490,5.37343296,1791.1,1790.8,2.2531095]
["bitfinex","ETHUSD",1745381311917,5.37343296,1791.1,1790.7,0.812]
["bitfinex","ETHUSD",1745381312437,0.8118,1791.0,1790.6,8.04499522]
["bitfinex","ETHUSD",1745381312729,0.8118,1791.0,1790.6,8.04494706]
["bitfinex","ETHUSD",1745381313032,0.15311737,1790.9,1790.7,5.02594989]
["bitfinex","ETHUSD",1745381313533,0.15311737,1790.9,1790.6,8.10080598]
["bitfinex","ETHUSD",1745381313830,0.15311737,1790.9,1790.6,9.71352473]
["bitfinex","ETHUSD",1745381314034,0.15311737,1790.9,1790.6,14.73955423]
["bitfinex","ETHUSD",1745381314196,0.15311737,1790.9,1790.6,9.65765775]
["bitfinex","ETHUSD",1745381314396,0.15311737,1790.9,1790.6,14.68376096]
["bitfinex","ETHUSD",1745381315042,0.15311737,1790.9,1790.6,4.63162825]
["bitfinex","ETHUSD",1745381315208,0.15311737,1790.9,1790.6,8.04514029]
["bitfinex","ETHUSD",1745381315408,0.15311737,1790.9,1790.6,8.10098018]
["bitfinex","ETHUSD",1745381315743,0.15311737,1790.9,1790.6,13.12703613]
["bitfinex","ETHUSD",1745381316043,0.15311737,1790.9,1790.7,5.02595389]
["bitfinex","ETHUSD",1745381316939,0.15295955,1790.8,1790.7,5.02595389]
["bitfinex","ETHUSD",1745381317126,6.0466,1791.1,1790.7,5.02595389]
["bitfinex","ETHUSD",1745381317325,0.15327518,1791.0,1790.7,5.02595389]
["bitfinex","ETHUSD",1745381322572,0.15327518,1791.0,1790.6,8.10077847]
["bitfinex","ETHUSD",1745381322776,0.15327518,1791.0,1790.6,8.04493933]
["bitfinex","ETHUSD",1745381323080,0.55,1790.8,1790.3,0.8237]
["bitfinex","ETHUSD",1745381323240,5.57583832,1790.8,1790.3,0.8237]
["bitfinex","ETHUSD",1745381323581,0.7983,1790.6,1790.2,3.8237]
["bitfinex","ETHUSD",1745381323751,0.15224689,1790.5,1790.2,0.8237]
["bitfinex","ETHUSD",1745381324073,0.15224689,1790.5,1790.2,3.8237]
["bitfinex","ETHUSD",1745381324655,0.15224689,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745381325542,5.82515114,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1745381325744,5.9554462,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745381327347,12.0554462,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745381327656,12.05321275,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745381328880,6.37567124,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745381329079,1.3483,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745381329280,3.33858426,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745381329987,8.3659555,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745381335088,17.4238555,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745381335396,14.4238555,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745381335597,8.84648426,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745381335886,7.00360794,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745381336049,7.55360794,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745381336785,12.58097918,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745381338404,7.55360794,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745381340311,6.24740794,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745381341325,11.27477918,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745381342130,12.58097918,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745381343441,12.99153149,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745381346135,12.58097918,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745381347535,6.79740794,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745381347835,13.52934653,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745381348403,14.29704653,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745381348601,6.24740794,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745381350044,6.24740794,1790.2,1790.1,0.878]
["bitfinex","ETHUSD",1745381350237,6.24740794,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745381353905,11.27477918,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745381354226,12.04247918,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745381354431,14.27154771,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745381354602,13.50384771,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745381354942,11.27477918,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745381361338,11.82477918,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745381383403,12.38715208,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381383708,12.50192037,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381383872,14.25484953,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381384802,16.50795903,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381385920,14.25484953,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381386911,14.67665493,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381387583,16.92976443,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381389287,13.31715493,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381389687,13.86715493,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381390092,13.44534953,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381392187,6.11476829,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381392392,11.14242037,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381400421,11.14242037,1790.1,1790.0,21.1732525]
["bitfinex","ETHUSD",1745381400916,11.14242037,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381403719,12.45172037,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381403919,14.42494273,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381404621,13.76095855,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381404791,11.23773619,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381409044,12.83550869,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381409350,11.78773619,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381409918,14.07158649,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381411332,11.78773619,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381411523,13.02402674,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381411725,11.23773619,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381412250,11.78773619,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381416087,16.98673619,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381416542,11.40908411,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381418312,11.35593388,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381419020,11.40824517,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381419392,11.35593388,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381419821,11.40824517,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381420434,11.40824517,1790.1,1790.0,25.54178736]
["bitfinex","ETHUSD",1745381420435,5.40824517,1790.1,1790.0,25.54178736]
["bitfinex","ETHUSD",1745381420715,5.35593388,1790.1,1790.0,31.24186286]
["bitfinex","ETHUSD",1745381420885,5.35593388,1790.1,1790.0,30.56972032]
["bitfinex","ETHUSD",1745381421578,5.35593388,1790.1,1790.0,25.54178736]
["bitfinex","ETHUSD",1745381424011,5.35593388,1790.1,1790.0,30.56972032]
["bitfinex","ETHUSD",1745381424696,5.35593388,1790.1,1790.0,25.54178736]
["bitfinex","ETHUSD",1745381424917,5.35593388,1790.1,1790.0,21.2302525]
["bitfinex","ETHUSD",1745381428723,5.30703777,1790.1,1790.0,21.2302525]
["bitfinex","ETHUSD",1745381430101,5.199,1790.1,1790.0,21.2302525]
["bitfinex","ETHUSD",1745381431935,5.44203743,1790.1,1790.0,21.2302525]
["bitfinex","ETHUSD",1745381433618,5.44203743,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381433947,10.46968951,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381434112,12.01941527,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381435541,18.01941527,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381436255,18.56941527,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381436547,19.34621527,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381437757,24.61630488,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381438444,22.34621527,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381439631,24.61630488,1790.1,1790.0,20.4144525]
["bitfinex","ETHUSD",1745381441255,18.61630488,1790.1,1790.0,14.4144525]
["bitfinex","ETHUSD",1745381441418,18.61630488,1790.1,1790.0,9.00233529]
["bitfinex","ETHUSD",1745381441743,5.57821386,1789.9,1789.8,3.65358127]
["bitfinex","ETHUSD",1745381442068,13.22043572,1789.9,1789.8,3.65358127]
["bitfinex","ETHUSD",1745381447054,5.03018108,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745381447355,16.55333901,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745381447551,17.10333901,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745381448756,17.51287302,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745381448957,20.07184997,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745381450118,16.55333901,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745381456574,11.52315793,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745381456728,16.55333901,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745381457854,17.86343901,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745381458162,17.86343901,1789.2,1789.1,0.09717283]
["bitfinex","ETHUSD",1745381458338,20.19559934,1789.2,1789.1,0.09717283]
["bitfinex","ETHUSD",1745381458661,22.46568895,1789.2,1789.1,0.09717283]
["bitfinex","ETHUSD",1745381458867,20.19559934,1789.2,1789.1,0.09717283]
["bitfinex","ETHUSD",1745381461142,23.19559934,1789.2,1789.1,0.09717283]
["bitfinex","ETHUSD",1745381465059,23.48683394,1789.2,1789.1,0.09717283]
["bitfinex","ETHUSD",1745381466339,23.48683394,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745381469774,5.03263754,1788.4,1788.3,0.7819]
["bitfinex","ETHUSD",1745381469975,10.21863754,1788.4,1788.3,0.7819]
["bitfinex","ETHUSD",1745381470163,10.44395668,1788.4,1788.3,0.7819]
["bitfinex","ETHUSD",1745381473569,5.41131914,1788.4,1788.3,0.7819]
["bitfinex","ETHUSD",1745381475609,10.44375036,1788.4,1788.3,0.7819]
["bitfinex","ETHUSD",1745381476401,12.04719152,1788.4,1788.3,0.7819]
["bitfinex","ETHUSD",1745381476622,5.03271263,1788.3,1788.2,0.4144525]
["bitfinex","ETHUSD",1745381476895,5.25404151,1788.3,1788.2,0.4144525]
["bitfinex","ETHUSD",1745381479180,5.80404151,1788.3,1788.2,0.4144525]
["bitfinex","ETHUSD",1745381480305,15.73384149,1788.3,1788.2,0.4144525]
["bitfinex","ETHUSD",1745381480535,0.55,1787.7,1787.1,0.8819]
["bitfinex","ETHUSD",1745381480717,5.03555087,1787.3,1787.1,0.8819]
["bitfinex","ETHUSD",1745381481033,5.40475462,1787.2,1787.1,0.8819]
["bitfinex","ETHUSD",1745381485926,5.40475462,1787.2,1787.1,5.91799199]
["bitfinex","ETHUSD",1745381486127,5.40475462,1787.2,1787.1,1.97731357]
["bitfinex","ETHUSD",1745381486330,5.187,1787.2,1787.1,0.8819]
["bitfinex","ETHUSD",1745381486632,10.42981527,1787.2,1787.1,0.8819]
["bitfinex","ETHUSD",1745381486796,10.42981527,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745381487619,5.39400507,1787.2,1787.1,0.9197]
["bitfinex","ETHUSD",1745381489273,10.42981527,1787.2,1787.1,0.9197]
["bitfinex","ETHUSD",1745381489977,20.02725976,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745381490142,23.02725976,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745381491275,17.07981525,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745381492678,16.52981525,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745381492876,17.87071525,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745381493389,16.52981525,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745381493569,17.32071525,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745381493892,20.10634976,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745381494264,19.55634976,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745381494466,20.87071525,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745381496366,21.16206331,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745381496755,20.32071525,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745381496962,16.52981525,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745381499810,23.11290486,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745381500104,25.92775833,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745381501785,23.65766872,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745381502100,17.07981525,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745381502491,16.52981525,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745381505486,11.49400505,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745381505687,11.49400505,1787.2,1787.1,0.9112]
["bitfinex","ETHUSD",1745381506396,16.52981525,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745381506599,18.68636718,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745381507118,22.32225679,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745381507398,22.32225679,1787.2,1786.4,1.2256525]
["bitfinex","ETHUSD",1745381507399,5.03700682,1786.8,1786.4,1.2256525]
["bitfinex","ETHUSD",1745381507594,5.185,1786.7,1786.4,1.2256525]
["bitfinex","ETHUSD",1745381507764,5.3840404,1786.7,1786.4,1.2256525]
["bitfinex","ETHUSD",1745381508474,5.03750813,1786.6,1786.4,1.2256525]
["bitfinex","ETHUSD",1745381508671,5.03778337,1786.5,1786.4,1.2256525]
["bitfinex","ETHUSD",1745381508875,0.19873938,1786.5,1786.4,1.2256525]
["bitfinex","ETHUSD",1745381509096,5.99999998,1786.8,1786.4,9.26371788]
["bitfinex","ETHUSD",1745381509284,5.99999998,1786.8,1786.5,0.8112]
["bitfinex","ETHUSD",1745381509465,0.1990404,1786.7,1786.5,0.8112]
["bitfinex","ETHUSD",1745381509666,0.1990404,1786.7,1786.5,1.73757179]
["bitfinex","ETHUSD",1745381510164,0.1990404,1786.7,1786.6,0.8112]
["bitfinex","ETHUSD",1745381510366,11.18499998,1787.0,1786.6,0.8112]
["bitfinex","ETHUSD",1745381510676,0.19934136,1786.9,1786.6,0.8112]
["bitfinex","ETHUSD",1745381510882,5.23611647,1786.9,1786.6,0.8112]
["bitfinex","ETHUSD",1745381511090,0.19934136,1786.9,1786.6,0.8112]
["bitfinex","ETHUSD",1745381511705,1.84143076,1786.9,1786.6,0.8112]
["bitfinex","ETHUSD",1745381511888,5.03721945,1786.7,1786.6,0.8112]
["bitfinex","ETHUSD",1745381512406,5.23638011,1786.7,1786.6,0.8112]
["bitfinex","ETHUSD",1745381512601,5.58778337,1786.5,1786.4,0.4144525]
["bitfinex","ETHUSD",1745381512768,11.83532253,1786.5,1786.4,0.4144525]
["bitfinex","ETHUSD",1745381512967,12.03400178,1786.5,1786.4,0.4144525]
["bitfinex","ETHUSD",1745381513893,16.52640178,1786.5,1786.4,0.4144525]
["bitfinex","ETHUSD",1745381514527,16.95348265,1786.5,1786.4,0.4144525]
["bitfinex","ETHUSD",1745381514905,14.96601286,1786.4,1786.3,3.91528926]
["bitfinex","ETHUSD",1745381515122,16.85561877,1786.4,1786.3,3.91528926]
["bitfinex","ETHUSD",1745381515430,16.85561877,1786.4,1786.3,1e-08]
["bitfinex","ETHUSD",1745381515788,5.58862949,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381515990,9.09913753,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381516189,11.28741976,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381517190,0.7,1786.5,1786.4,8.80816538]
["bitfinex","ETHUSD",1745381517390,5.03602181,1787.2,1786.5,0.7701]
["bitfinex","ETHUSD",1745381517632,5.03643527,1787.0,1786.5,5.80775966]
["bitfinex","ETHUSD",1745381517830,5.03637381,1787.0,1786.5,0.7701]
["bitfinex","ETHUSD",1745381517985,5.34598778,1786.9,1786.5,0.7701]
["bitfinex","ETHUSD",1745381518190,5.34598778,1786.9,1786.5,5.80785368]
["bitfinex","ETHUSD",1745381518401,5.34598778,1786.9,1786.6,0.58078537]
["bitfinex","ETHUSD",1745381518635,0.15998778,1786.9,1786.8,0.7701]
["bitfinex","ETHUSD",1745381520458,0.15998778,1786.9,1786.3,2.93599162]
["bitfinex","ETHUSD",1745381520459,5.03705185,1786.8,1786.5,0.7701]
["bitfinex","ETHUSD",1745381520902,0.155116,1786.7,1786.5,0.7701]
["bitfinex","ETHUSD",1745381521106,5.19236977,1786.7,1786.5,0.7701]
["bitfinex","ETHUSD",1745381521317,0.155116,1786.7,1786.5,0.7701]
["bitfinex","ETHUSD",1745381521527,5.19234574,1786.7,1786.5,0.7701]
["bitfinex","ETHUSD",1745381521750,5.269,1786.6,1786.5,0.7701]
["bitfinex","ETHUSD",1745381522131,5.42396549,1786.6,1786.5,0.7701]
["bitfinex","ETHUSD",1745381527271,5.42396549,1786.6,1786.5,6.38868892]
["bitfinex","ETHUSD",1745381527657,5.42396549,1786.6,1786.5,9.44465714]
["bitfinex","ETHUSD",1745381528081,5.42396549,1786.6,1786.5,4.40687377]
["bitfinex","ETHUSD",1745381528381,5.42396549,1786.6,1786.5,9.38868892]
["bitfinex","ETHUSD",1745381530279,5.42396549,1786.6,1786.5,4.35090555]
["bitfinex","ETHUSD",1745381531191,5.42396549,1786.6,1786.5,0.7701]
["bitfinex","ETHUSD",1745381531981,10.46146688,1786.6,1786.2,0.7965]
["bitfinex","ETHUSD",1745381532168,15.4992201,1786.6,1786.2,0.7965]
["bitfinex","ETHUSD",1745381532374,10.46146688,1786.6,1786.2,3.7965]
["bitfinex","ETHUSD",1745381532684,15.49919825,1786.6,1786.2,3.7965]
["bitfinex","ETHUSD",1745381533372,5.0378102,1786.5,1786.2,0.7965]
["bitfinex","ETHUSD",1745381533571,0.16531332,1786.4,1786.2,0.7965]
["bitfinex","ETHUSD",1745381534207,10.30667749,1786.6,1786.2,0.7965]
["bitfinex","ETHUSD",1745381534390,0.16546386,1786.5,1786.2,0.7965]
["bitfinex","ETHUSD",1745381535869,5.20333626,1786.5,1786.2,0.7965]
["bitfinex","ETHUSD",1745381537105,2.51494925,1786.5,1786.1,1.1]
["bitfinex","ETHUSD",1745381537295,5.03852407,1786.3,1786.1,1.1]
["bitfinex","ETHUSD",1745381537600,5.43220803,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381538467,5.43220803,1786.2,1786.1,1.8965]
["bitfinex","ETHUSD",1745381538669,5.43220803,1786.2,1786.1,3.14259863]
["bitfinex","ETHUSD",1745381541318,10.47083752,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381543032,5.43220803,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381543211,5.43220803,1786.2,1786.1,1.8602]
["bitfinex","ETHUSD",1745381545397,5.43220803,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381549354,10.47083752,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381549511,12.02178188,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381550750,5.43220803,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381551316,5.43220803,1786.2,1786.1,1.8602]
["bitfinex","ETHUSD",1745381551516,5.43220803,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381551906,10.47083752,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381552119,5.43220803,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381553045,10.47083752,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381553341,12.07646574,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381554119,12.85516574,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381554328,12.07646574,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381556044,13.40136574,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381556544,21.98691322,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381557739,18.98691322,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381558044,18.43691322,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381558348,19.68691322,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381559346,19.13691322,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381560418,18.36201322,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381560618,11.71775551,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381561411,16.756385,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381561607,11.71775551,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381562239,16.756385,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381562623,11.71775551,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381564347,6.13220803,1786.2,1786.1,1.1]
["bitfinex","ETHUSD",1745381564656,6.13220803,1786.2,1786.1,6.89191159]
["bitfinex","ETHUSD",1745381564817,6.13220803,1786.2,1786.1,2.54778968]
["bitfinex","ETHUSD",1745381565012,6.13220803,1786.2,1786.1,6.89191159]
["bitfinex","ETHUSD",1745381565414,5.43220803,1786.2,1786.1,9.89191159]
["bitfinex","ETHUSD",1745381566546,5.43220803,1786.2,1786.1,5.27287485]
["bitfinex","ETHUSD",1745381566747,5.43220803,1786.2,1786.1,2.27287485]
["bitfinex","ETHUSD",1745381567252,5.43220803,1786.2,1786.1,1.853]
["bitfinex","ETHUSD",1745381568118,6.13220803,1786.2,1786.1,1.853]
["bitfinex","ETHUSD",1745381568519,5.43220803,1786.2,1786.1,7.3867276]
["bitfinex","ETHUSD",1745381570442,5.43220803,1786.2,1786.1,2.34781601]
["bitfinex","ETHUSD",1745381571138,5.43220803,1786.2,1786.1,7.3867276]
["bitfinex","ETHUSD",1745381572266,10.47083752,1786.2,1786.1,0.6]
["bitfinex","ETHUSD",1745381572552,5.43220803,1786.2,1786.1,0.6]
["bitfinex","ETHUSD",1745381573341,6.13220803,1786.2,1786.1,0.6]
["bitfinex","ETHUSD",1745381574148,6.13220803,1786.2,1786.1,1.3975]
["bitfinex","ETHUSD",1745381574328,6.13220803,1786.2,1786.1,6.43641159]
["bitfinex","ETHUSD",1745381574651,6.13220803,1786.2,1786.1,7.58395608]
["bitfinex","ETHUSD",1745381575417,6.13220803,1786.2,1786.1,2.54504449]
["bitfinex","ETHUSD",1745381575668,6.13220803,1786.2,1786.1,7.58395608]
["bitfinex","ETHUSD",1745381576544,6.13220803,1786.2,1786.1,10.58395608]
["bitfinex","ETHUSD",1745381577623,5.43220803,1786.2,1786.1,10.58395608]
["bitfinex","ETHUSD",1745381578154,0.16320803,1786.2,1786.1,11.00855005]
["bitfinex","ETHUSD",1745381578345,0.16320803,1786.2,1786.1,11.86555177]
["bitfinex","ETHUSD",1745381578516,5.232,1786.6,1786.5,5.83528337]
["bitfinex","ETHUSD",1745381578721,5.232,1786.6,1786.5,6.92260768]
["bitfinex","ETHUSD",1745381578959,5.37669063,1786.6,1786.5,6.97857597]
["bitfinex","ETHUSD",1745381579128,5.37669063,1786.6,1786.5,6.92260768]
["bitfinex","ETHUSD",1745381579334,5.37669063,1786.6,1786.5,1.88482431]
["bitfinex","ETHUSD",1745381579843,5.37669063,1786.6,1786.5,6.92260768]
["bitfinex","ETHUSD",1745381580472,0.14469063,1786.6,1786.5,9.97857489]
["bitfinex","ETHUSD",1745381580766,0.14469063,1786.6,1786.5,10.7796094]
["bitfinex","ETHUSD",1745381580925,5.231,1787.0,1786.7,5.03721945]
["bitfinex","ETHUSD",1745381581256,5.231,1787.0,1786.8,0.50372195]
["bitfinex","ETHUSD",1745381581418,5.231,1787.0,1786.8,5.54054672]
["bitfinex","ETHUSD",1745381582891,5.231,1787.0,1786.8,0.50372195]
["bitfinex","ETHUSD",1745381584895,5.231,1787.0,1786.9,0.7975]
["bitfinex","ETHUSD",1745381586489,5.231,1787.0,1786.9,5.83415566]
["bitfinex","ETHUSD",1745381586690,5.231,1787.0,1786.9,2.16266638]
["bitfinex","ETHUSD",1745381587200,5.231,1787.0,1786.9,7.25527955]
["bitfinex","ETHUSD",1745381587351,5.184,1787.4,1787.0,3.0]
["bitfinex","ETHUSD",1745381587554,10.99935166,1787.4,1787.0,2.27696653]
["bitfinex","ETHUSD",1745381588659,5.964,1787.4,1787.0,2.27696653]
["bitfinex","ETHUSD",1745381588859,5.964,1787.4,1787.0,3.08806906]
["bitfinex","ETHUSD",1745381589055,5.184,1787.4,1787.2,2.27696653]
["bitfinex","ETHUSD",1745381590071,5.184,1787.4,1787.3,0.8244]
["bitfinex","ETHUSD",1745381590392,5.184,1787.4,1787.2,2.27696653]
["bitfinex","ETHUSD",1745381590692,5.184,1787.4,1787.2,3.09070515]
["bitfinex","ETHUSD",1745381591195,5.184,1787.4,1787.2,2.27696653]
["bitfinex","ETHUSD",1745381591572,5.184,1787.4,1787.2,7.31267738]
["bitfinex","ETHUSD",1745381591760,5.184,1787.4,1787.3,5.80102845]
["bitfinex","ETHUSD",1745381591960,5.184,1787.4,1787.3,0.7655]
["bitfinex","ETHUSD",1745381592788,5.184,1787.4,1787.3,5.85697265]
["bitfinex","ETHUSD",1745381592997,5.184,1787.4,1787.3,7.17393133]
["bitfinex","ETHUSD",1745381593299,5.34187666,1787.4,1787.3,7.17393133]
["bitfinex","ETHUSD",1745381594992,5.34187666,1787.4,1787.3,7.11798713]
["bitfinex","ETHUSD",1745381595689,5.34187666,1787.4,1787.3,10.11798713]
["bitfinex","ETHUSD",1745381596069,5.34187666,1787.4,1787.3,10.53198081]
["bitfinex","ETHUSD",1745381596277,5.34187666,1787.4,1787.3,5.08245868]
["bitfinex","ETHUSD",1745381597102,5.34187666,1787.4,1787.3,10.11798713]
["bitfinex","ETHUSD",1745381600190,5.34187666,1787.4,1787.3,10.53028091]
["bitfinex","ETHUSD",1745381602892,0.15787666,1787.4,1787.3,10.53028091]
["bitfinex","ETHUSD",1745381603235,5.182,1787.8,1787.7,5.03440174]
["bitfinex","ETHUSD",1745381603385,5.182,1787.8,1787.7,12.13619692]
["bitfinex","ETHUSD",1745381603898,5.182,1787.8,1787.7,12.08026577]
["bitfinex","ETHUSD",1745381606187,5.182,1788.4,1788.2,5.03278203]
["bitfinex","ETHUSD",1745381606489,5.182,1788.4,1788.2,7.3656635]
["bitfinex","ETHUSD",1745381606811,5.182,1788.4,1788.2,7.30974856]
["bitfinex","ETHUSD",1745381607412,5.182,1788.4,1788.2,7.90002372]
["bitfinex","ETHUSD",1745381607609,0.8188,1788.9,1788.3,3.762]
["bitfinex","ETHUSD",1745381607920,11.03085006,1788.9,1788.4,7.36517059]
["bitfinex","ETHUSD",1745381608252,5.9998,1788.9,1788.4,7.36517059]
["bitfinex","ETHUSD",1745381608420,7.10287545,1788.9,1788.4,2.27696653]
["bitfinex","ETHUSD",1745381608585,5.9998,1788.9,1788.4,0.05590758]
["bitfinex","ETHUSD",1745381608785,11.03094985,1788.9,1788.4,0.05590758]
["bitfinex","ETHUSD",1745381608991,0.8188,1788.7,1788.3,3.0]
["bitfinex","ETHUSD",1745381609183,0.8188,1788.7,1788.3,8.03253356]
["bitfinex","ETHUSD",1745381609387,0.8188,1788.7,1788.4,5.03239223]
["bitfinex","ETHUSD",1745381609693,0.8188,1788.7,1788.4,5.0882998]
["bitfinex","ETHUSD",1745381610201,5.9998,1788.9,1788.4,7.36526633]
["bitfinex","ETHUSD",1745381610718,0.15831064,1788.8,1788.4,7.36526633]
["bitfinex","ETHUSD",1745381611190,5.9998,1788.9,1788.4,7.36526633]
["bitfinex","ETHUSD",1745381611389,0.15816049,1788.7,1788.4,9.06427014]
["bitfinex","ETHUSD",1745381611702,5.179,1788.8,1788.6,7.30861738]
["bitfinex","ETHUSD",1745381613113,5.179,1788.8,1788.6,7.30863281]
["bitfinex","ETHUSD",1745381614238,10.99867248,1788.8,1788.4,1.69900381]
["bitfinex","ETHUSD",1745381614436,7.06716725,1788.8,1788.3,0.42591164]
["bitfinex","ETHUSD",1745381614639,12.09862167,1788.8,1788.3,3.0]
["bitfinex","ETHUSD",1745381615304,12.09862167,1788.8,1788.3,8.0326876]
["bitfinex","ETHUSD",1745381616237,5.0317252,1788.7,1788.3,3.0]
["bitfinex","ETHUSD",1745381616423,5.03245753,1788.4,1787.9,8.09589556]
["bitfinex","ETHUSD",1745381616741,10.21045753,1788.4,1787.9,9.51048512]
["bitfinex","ETHUSD",1745381617031,5.178,1788.4,1788.3,2.27696653]
["bitfinex","ETHUSD",1745381617944,0.7968,1788.3,1788.1,5.27696653]
["bitfinex","ETHUSD",1745381618440,0.7968,1788.3,1787.9,7.31079339]
["bitfinex","ETHUSD",1745381618740,0.7968,1788.3,1787.9,2.27696653]
["bitfinex","ETHUSD",1745381619034,0.7968,1788.3,1787.9,7.31077956]
["bitfinex","ETHUSD",1745381620813,0.7968,1788.3,1788.0,5.03352907]
["bitfinex","ETHUSD",1745381621154,0.7968,1788.3,1787.9,7.31077956]
["bitfinex","ETHUSD",1745381621920,0.7968,1788.3,1788.1,2.27696653]
["bitfinex","ETHUSD",1745381623285,0.16131775,1788.2,1788.1,2.27696653]
["bitfinex","ETHUSD",1745381623415,0.16131775,1788.2,1788.1,7.31024207]
["bitfinex","ETHUSD",1745381623619,5.9748,1788.4,1788.1,2.27696653]
["bitfinex","ETHUSD",1745381623954,0.16146798,1788.3,1788.1,2.27696653]
["bitfinex","ETHUSD",1745381624455,0.16143793,1788.2,1788.1,2.27696653]
["bitfinex","ETHUSD",1745381624623,5.9748,1788.4,1788.1,2.27696653]
["bitfinex","ETHUSD",1745381624823,5.33958817,1788.3,1788.1,2.27696653]
["bitfinex","ETHUSD",1745381625323,5.33958817,1788.3,1788.1,7.31023604]
["bitfinex","ETHUSD",1745381625823,5.33958817,1788.3,1682.9,11.63567493]
["bitfinex","ETHUSD",1745381625824,5.03368526,1788.0,1787.6,2.27696653]
["bitfinex","ETHUSD",1745381626024,5.33904722,1787.9,1787.7,5.03439253]
["bitfinex","ETHUSD",1745381626328,5.33904722,1787.9,1787.6,7.31152267]
["bitfinex","ETHUSD",1745381626542,5.33904722,1787.9,1787.6,7.31149729]
["bitfinex","ETHUSD",1745381626930,0.7968,1787.8,1787.6,2.27696653]
["bitfinex","ETHUSD",1745381627324,0.15912389,1787.7,1787.6,2.27696653]
["bitfinex","ETHUSD",1745381630360,0.15912389,1787.7,1787.6,7.3116499]
["bitfinex","ETHUSD",1745381630581,0.15912389,1787.7,1787.6,2.27696653]
["bitfinex","ETHUSD",1745381632860,0.15912389,1787.7,1787.6,7.3116499]
["bitfinex","ETHUSD",1745381633073,5.178,1787.9,1787.6,8.54628882]
["bitfinex","ETHUSD",1745381633234,5.178,1787.9,1787.8,7.31108667]
["bitfinex","ETHUSD",1745381637677,5.178,1787.9,1787.8,7.73525517]
["bitfinex","ETHUSD",1745381638175,5.178,1787.9,1787.8,10.73525517]
["bitfinex","ETHUSD",1745381638343,5.178,1787.9,1787.8,12.41057587]
["bitfinex","ETHUSD",1745381638344,5.33369763,1787.9,1787.8,12.41057587]
["bitfinex","ETHUSD",1745381638675,0.15569763,1787.9,1787.8,15.01798356]
["bitfinex","ETHUSD",1745381638849,10.76454748,1788.3,1788.1,5.03318471]
["bitfinex","ETHUSD",1745381639038,5.179,1788.3,1788.2,0.7844]
["bitfinex","ETHUSD",1745381639238,5.179,1788.3,1788.2,5.81739407]
["bitfinex","ETHUSD",1745381641177,5.179,1788.3,1788.1,7.31005654]
["bitfinex","ETHUSD",1745381641349,5.179,1788.3,1788.1,8.54440249]
["bitfinex","ETHUSD",1745381641552,5.9386,1788.3,1788.0,2.27696653]
["bitfinex","ETHUSD",1745381641962,5.9386,1788.3,1788.0,7.31038069]
["bitfinex","ETHUSD",1745381642484,5.9386,1788.3,1788.0,2.27696653]
["bitfinex","ETHUSD",1745381642999,5.9386,1788.3,1788.1,5.03325501]
["bitfinex","ETHUSD",1745381643202,5.9386,1788.3,1788.0,7.310344]
["bitfinex","ETHUSD",1745381643492,5.9386,1788.3,1788.0,8.5447485]
["bitfinex","ETHUSD",1745381643991,5.9386,1788.3,1788.0,3.51137103]
["bitfinex","ETHUSD",1745381644197,5.9386,1788.3,1787.6,2.27696653]
["bitfinex","ETHUSD",1745381644198,5.03397348,1787.9,1787.6,2.27696653]
["bitfinex","ETHUSD",1745381644374,5.03397348,1787.9,1787.4,7.31219594]
["bitfinex","ETHUSD",1745381644375,0.7596,1787.8,1787.4,7.31219594]
["bitfinex","ETHUSD",1745381644571,0.7596,1787.8,1787.4,7.31220632]
["bitfinex","ETHUSD",1745381645097,5.03518587,1787.5,1787.0,2.27696653]
["bitfinex","ETHUSD",1745381645413,5.176,1787.4,1787.0,3.14269769]
["bitfinex","ETHUSD",1745381645702,5.176,1787.4,1787.0,8.17904554]
["bitfinex","ETHUSD",1745381647994,5.176,1787.4,1787.0,3.14269769]
["bitfinex","ETHUSD",1745381648996,5.176,1787.4,1787.0,8.17903934]
["bitfinex","ETHUSD",1745381649197,5.176,1787.4,1787.2,7.31260939]
["bitfinex","ETHUSD",1745381649364,5.176,1787.4,1787.2,2.27696653]
["bitfinex","ETHUSD",1745381653337,0.15437289,1787.3,1787.2,2.27696653]
["bitfinex","ETHUSD",1745381653801,10.2114173,1787.4,1787.0,2.27696653]
["bitfinex","ETHUSD",1745381653968,0.98217289,1787.3,1787.0,2.27696653]
["bitfinex","ETHUSD",1745381656200,0.98217289,1787.3,1787.0,7.36923242]
["bitfinex","ETHUSD",1745381656575,0.98217289,1787.3,1787.1,5.03604803]
["bitfinex","ETHUSD",1745381656907,0.98217289,1787.3,1787.1,5.03589779]
["bitfinex","ETHUSD",1745381657121,0.15437289,1787.3,1787.2,11.62656651]
["bitfinex","ETHUSD",1745381657326,5.176,1787.4,1787.3,8.03552845]
["bitfinex","ETHUSD",1745381657623,5.31204817,1787.4,1787.3,8.03552845]
["bitfinex","ETHUSD",1745381659305,5.31204817,1787.4,1787.3,3.0]
["bitfinex","ETHUSD",1745381659636,5.31204817,1787.4,1787.3,8.03552845]
["bitfinex","ETHUSD",1745381659925,5.31204817,1787.4,1787.3,9.62069587]
["bitfinex","ETHUSD",1745381661205,5.31204817,1787.4,1787.3,5.03552845]
["bitfinex","ETHUSD",1745381662298,5.31204817,1787.4,1787.2,7.31255593]
["bitfinex","ETHUSD",1745381662918,5.31204817,1787.4,1787.3,5.03552845]
["bitfinex","ETHUSD",1745381663111,5.31204817,1787.4,1787.2,7.31261513]
["bitfinex","ETHUSD",1745381664540,5.31204817,1787.4,1787.2,2.27696653]
["bitfinex","ETHUSD",1745381664742,5.84325299,1787.4,1787.1,5.03605367]
["bitfinex","ETHUSD",1745381665043,5.31204817,1787.4,1787.1,5.03605367]
["bitfinex","ETHUSD",1745381665259,5.31204817,1787.4,1787.0,7.31318719]
["bitfinex","ETHUSD",1745381665626,0.7598,1787.3,1787.0,7.31318719]
["bitfinex","ETHUSD",1745381666014,0.13731309,1787.2,1787.1,5.03609199]
["bitfinex","ETHUSD",1745381666410,0.13731309,1787.2,1787.1,5.09204103]
["bitfinex","ETHUSD",1745381666614,0.13731309,1787.2,1787.1,6.33256141]
["bitfinex","ETHUSD",1745381666816,5.176,1787.4,1787.2,5.03572094]
["bitfinex","ETHUSD",1745381667034,5.176,1787.4,1787.2,12.34828833]
["bitfinex","ETHUSD",1745381667347,5.176,1787.4,1787.3,5.03552845]
["bitfinex","ETHUSD",1745381668149,5.176,1787.4,1787.3,8.09147305]
["bitfinex","ETHUSD",1745381668410,5.31361388,1787.4,1787.3,9.65886249]
["bitfinex","ETHUSD",1745381675248,5.31361388,1787.4,1787.3,9.57886249]
["bitfinex","ETHUSD",1745381678994,5.31361388,1787.4,1787.3,3.0]
["bitfinex","ETHUSD",1745381682197,5.31361388,1787.4,1787.1,7.3128805]
["bitfinex","ETHUSD",1745381682392,5.31361388,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1745381683513,5.31361388,1787.4,1787.2,8.03571717]
["bitfinex","ETHUSD",1745381683890,5.31361388,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1745381685413,5.31361388,1787.4,1787.2,3.05594764]
["bitfinex","ETHUSD",1745381685622,5.31361388,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1745381686884,5.31361388,1787.4,1787.2,8.0356943]
["bitfinex","ETHUSD",1745381687228,5.31361388,1787.4,1787.2,8.09164193]
["bitfinex","ETHUSD",1745381687423,5.31361388,1787.4,1787.2,8.0356943]
["bitfinex","ETHUSD",1745381687812,5.31361388,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1745381688937,5.31361388,1787.4,1787.2,8.09166146]
["bitfinex","ETHUSD",1745381689414,5.31361388,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1745381691246,6.42990549,1787.4,1787.0,5.27696653]
["bitfinex","ETHUSD",1745381691445,6.42990549,1787.4,1787.0,10.36916489]
["bitfinex","ETHUSD",1745381691645,5.31361388,1787.4,1787.1,5.03590327]
["bitfinex","ETHUSD",1745381691853,5.31361388,1787.4,1787.3,5.03552845]
["bitfinex","ETHUSD",1745381692018,0.13761388,1787.4,1787.3,9.6699955]
["bitfinex","ETHUSD",1745381692344,11.54964748,1787.8,1787.4,8.0351694]
["bitfinex","ETHUSD",1745381692530,0.13818552,1787.7,1787.4,10.31213593]
["bitfinex","ETHUSD",1745381693120,0.13818552,1787.7,1787.4,10.3119974]
["bitfinex","ETHUSD",1745381695516,0.13818552,1787.7,1787.4,5.27696653]
["bitfinex","ETHUSD",1745381696155,0.13818552,1787.7,1787.4,7.31207332]
["bitfinex","ETHUSD",1745381701666,0.13818552,1787.7,1787.4,12.34719089]
["bitfinex","ETHUSD",1745381701847,0.13818552,1787.7,1787.5,5.03494652]
["bitfinex","ETHUSD",1745381702044,0.13818552,1787.7,1787.4,7.31207332]
["bitfinex","ETHUSD",1745381702045,0.13818552,1787.7,1787.4,7.31203888]
["bitfinex","ETHUSD",1745381702286,0.13818552,1787.7,1787.6,11.1330499]
["bitfinex","ETHUSD",1745381702456,0.7891,1788.4,1788.1,3.0]
["bitfinex","ETHUSD",1745381702671,0.7891,1788.4,1788.1,8.0331006]
["bitfinex","ETHUSD",1745381702968,0.7891,1788.4,1788.2,10.06576685]
["bitfinex","ETHUSD",1745381703170,0.7891,1788.5,1788.3,5.03271263]
["bitfinex","ETHUSD",1745381703339,0.7891,1788.5,1788.2,7.30975617]
["bitfinex","ETHUSD",1745381703539,0.7891,1788.7,1788.4,2.27696653]
["bitfinex","ETHUSD",1745381703943,0.7891,1788.7,1788.5,5.03201925]
["bitfinex","ETHUSD",1745381704471,6.27386725,1788.8,1788.5,5.03201925]
["bitfinex","ETHUSD",1745381704472,5.174,1788.8,1788.6,2.27696653]
["bitfinex","ETHUSD",1745381704674,5.174,1788.8,1788.6,10.30870896]
["bitfinex","ETHUSD",1745381704881,5.174,1788.8,1788.7,8.03158718]
["bitfinex","ETHUSD",1745381705167,5.174,1788.8,1788.7,10.00365774]
["bitfinex","ETHUSD",1745381705379,5.174,1788.8,1788.7,9.94775679]
["bitfinex","ETHUSD",1745381706467,0.1,1789.4,1789.3,5.02989996]
["bitfinex","ETHUSD",1745381706673,0.1,1789.4,1789.3,5.87638031]
["bitfinex","ETHUSD",1745381706986,0.1,1789.4,1789.3,8.87638031]
["bitfinex","ETHUSD",1745381707364,0.1,1789.4,1789.3,10.26702798]
["bitfinex","ETHUSD",1745381708293,0.1,1789.4,1789.3,11.04308643]
["bitfinex","ETHUSD",1745381709100,0.1,1789.4,1789.3,13.32005296]
["bitfinex","ETHUSD",1745381709402,0.1,1789.4,1789.3,13.26417261]
["bitfinex","ETHUSD",1745381710078,0.1,1789.4,1789.3,13.67386249]
["bitfinex","ETHUSD",1745381711457,0.1,1789.4,1789.3,19.72386249]
["bitfinex","ETHUSD",1745381711790,0.1,1789.4,1789.3,20.53692844]
["bitfinex","ETHUSD",1745381712387,0.7969,1789.9,1789.8,5.0284948]
["bitfinex","ETHUSD",1745381712688,0.7969,1789.9,1789.8,5.53134428]
["bitfinex","ETHUSD",1745381712888,0.92281512,1789.9,1789.8,5.53134428]
["bitfinex","ETHUSD",1745381713488,0.92281512,1789.9,1789.4,3.81306595]
["bitfinex","ETHUSD",1745381713712,5.166,1789.8,1789.5,5.0292323]
["bitfinex","ETHUSD",1745381713915,5.166,1789.8,1789.5,5.02915209]
["bitfinex","ETHUSD",1745381714216,0.12561517,1789.7,1789.6,7.30586253]
["bitfinex","ETHUSD",1745381715607,0.12561517,1789.7,1789.6,10.30586253]
["bitfinex","ETHUSD",1745381715922,0.12561517,1789.7,1789.6,14.11633052]
["bitfinex","ETHUSD",1745381716082,5.165,1790.2,1790.0,5.02776228]
["bitfinex","ETHUSD",1745381716282,5.165,1790.2,1790.0,7.30472881]
["bitfinex","ETHUSD",1745381716492,0.12561381,1790.1,1789.8,2.27696653]
["bitfinex","ETHUSD",1745381716727,0.7698,1790.0,1789.8,5.27696653]
["bitfinex","ETHUSD",1745381716883,0.7698,1790.0,1789.8,2.27696653]
["bitfinex","ETHUSD",1745381717191,0.12633591,1789.9,1789.8,2.27696653]
["bitfinex","ETHUSD",1745381717406,0.12633591,1789.9,1789.5,7.30612877]
["bitfinex","ETHUSD",1745381717609,0.12633591,1789.9,1789.5,7.30610873]
["bitfinex","ETHUSD",1745381717819,5.9338,1789.8,1789.5,2.27696653]
["bitfinex","ETHUSD",1745381718038,5.9338,1789.8,1789.2,0.7971]
["bitfinex","ETHUSD",1745381718039,0.59338,1789.7,1789.2,2.27696653]
["bitfinex","ETHUSD",1745381718339,0.7698,1789.6,1789.3,5.02988901]
["bitfinex","ETHUSD",1745381718842,0.12519493,1789.5,1789.3,5.02988901]
["bitfinex","ETHUSD",1745381719333,0.12519493,1789.5,1789.4,2.27696653]
["bitfinex","ETHUSD",1745381719543,0.12519493,1789.5,1789.4,11.03727094]
["bitfinex","ETHUSD",1745381719710,0.12519493,1789.5,1789.4,13.41168602]
["bitfinex","ETHUSD",1745381719906,5.58554748,1789.9,1789.6,5.02900117]
["bitfinex","ETHUSD",1745381720227,0.11231302,1789.8,1789.6,7.3059677]
["bitfinex","ETHUSD",1745381720634,5.58554748,1789.9,1789.6,2.27696653]
["bitfinex","ETHUSD",1745381720810,0.11216304,1789.7,1789.6,2.27696653]
["bitfinex","ETHUSD",1745381721012,5.58554748,1789.9,1789.6,2.27696653]
["bitfinex","ETHUSD",1745381721531,0.11231302,1789.8,1789.6,7.30597717]
["bitfinex","ETHUSD",1745381721896,5.58554748,1789.9,1789.6,7.30597717]
["bitfinex","ETHUSD",1745381722095,0.11216304,1789.7,1789.6,7.30597717]
["bitfinex","ETHUSD",1745381722323,5.58554748,1789.9,1789.6,8.53948661]
["bitfinex","ETHUSD",1745381722529,0.11216304,1789.7,1789.6,7.30597717]
["bitfinex","ETHUSD",1745381722931,5.58554748,1789.9,1789.7,5.02874936]
["bitfinex","ETHUSD",1745381723530,5.58554748,1789.9,1789.6,10.30584807]
["bitfinex","ETHUSD",1745381725234,5.58554748,1789.9,1789.7,5.02868379]
["bitfinex","ETHUSD",1745381725922,5.58554748,1789.9,1789.7,10.0573587]
["bitfinex","ETHUSD",1745381726124,5.58554748,1789.9,1789.7,5.02867491]
["bitfinex","ETHUSD",1745381726330,5.164,1790.0,1789.9,5.02821386]
["bitfinex","ETHUSD",1745381726527,5.164,1790.0,1789.9,8.02821386]
["bitfinex","ETHUSD",1745381727841,5.164,1790.0,1789.7,7.30553]
["bitfinex","ETHUSD",1745381729250,5.164,1790.0,1789.7,12.3341014]
["bitfinex","ETHUSD",1745381729917,0.7845,1789.9,1789.7,5.02856347]
["bitfinex","ETHUSD",1745381730249,0.7845,1789.9,1789.6,12.3347125]
["bitfinex","ETHUSD",1745381730453,0.7845,1789.9,1789.8,5.0284948]
["bitfinex","ETHUSD",1745381731032,5.164,1790.0,1789.8,5.0284948]
["bitfinex","ETHUSD",1745381731208,5.164,1790.0,1789.8,5.02828579]
["bitfinex","ETHUSD",1745381731838,5.164,1790.0,1789.9,5.02821386]
["bitfinex","ETHUSD",1745381732933,0.7845,1789.9,1789.5,7.30619921]
["bitfinex","ETHUSD",1745381733160,5.81284641,1789.9,1789.4,8.02958829]
["bitfinex","ETHUSD",1745381733316,11.34547795,1790.0,1789.4,8.02942788]
["bitfinex","ETHUSD",1745381733317,6.31740475,1790.0,1789.4,8.02942788]
["bitfinex","ETHUSD",1745381733524,0.7845,1789.8,1789.4,3.0]
["bitfinex","ETHUSD",1745381733718,0.7845,1789.8,1789.3,7.72503377]
["bitfinex","ETHUSD",1745381733719,5.02863465,1789.8,1789.3,7.3066559]
["bitfinex","ETHUSD",1745381734025,1.28736347,1789.7,1789.3,7.3066559]
["bitfinex","ETHUSD",1745381734270,1.28736347,1789.7,1789.1,10.3073318]
["bitfinex","ETHUSD",1745381734271,0.7845,1789.5,1789.1,10.3073318]
["bitfinex","ETHUSD",1745381734473,0.7845,1789.5,1789.2,5.03010373]
["bitfinex","ETHUSD",1745381735348,0.7845,1789.5,1789.1,10.30725347]
["bitfinex","ETHUSD",1745381735726,5.81395302,1789.5,1789.0,5.03064487]
["bitfinex","ETHUSD",1745381736763,5.81387627,1789.5,1789.0,5.03064487]
["bitfinex","ETHUSD",1745381737667,0.7845,1789.4,1789.0,5.03064487]
["bitfinex","ETHUSD",1745381738170,0.7845,1789.4,1788.9,2.27696653]
["bitfinex","ETHUSD",1745381738171,0.8138,1789.2,1788.7,9.22462065]
["bitfinex","ETHUSD",1745381738331,11.00403259,1789.2,1788.7,6.94765412]
["bitfinex","ETHUSD",1745381738659,0.8138,1789.1,1788.6,2.27696653]
["bitfinex","ETHUSD",1745381738827,0.8138,1789.1,1788.7,5.03152653]
["bitfinex","ETHUSD",1745381739148,5.84434873,1789.1,1788.6,7.30876314]
["bitfinex","ETHUSD",1745381739345,0.8138,1789.0,1788.6,2.27696653]
["bitfinex","ETHUSD",1745381739547,5.84456133,1789.0,1788.6,2.27696653]
["bitfinex","ETHUSD",1745381739764,5.84456133,1789.0,1788.4,8.81467848]
["bitfinex","ETHUSD",1745381739765,6.42930683,1788.9,1788.4,7.30926523]
["bitfinex","ETHUSD",1745381740057,5.161,1788.8,1788.4,5.33287577]
["bitfinex","ETHUSD",1745381740366,5.161,1788.8,1788.5,5.03193899]
["bitfinex","ETHUSD",1745381741779,5.161,1788.8,1788.5,10.06387953]
["bitfinex","ETHUSD",1745381741957,5.161,1788.8,1788.6,5.03183924]
["bitfinex","ETHUSD",1745381742158,5.161,1788.8,1788.7,5.03158718]
["bitfinex","ETHUSD",1745381742930,5.161,1788.8,1788.6,12.34053298]
["bitfinex","ETHUSD",1745381743265,5.161,1788.8,1788.7,5.03158718]
["bitfinex","ETHUSD",1745381743870,5.161,1788.8,1788.6,10.30875387]
["bitfinex","ETHUSD",1745381744161,5.161,1788.8,1788.6,12.04503686]
["bitfinex","ETHUSD",1745381744357,5.161,1788.8,1788.6,2.27696653]
["bitfinex","ETHUSD",1745381744874,5.161,1788.8,1788.6,7.3086663]
["bitfinex","ETHUSD",1745381745035,5.161,1788.8,1788.7,5.03158718]
["bitfinex","ETHUSD",1745381746338,0.8138,1788.7,1788.6,3.0]
["bitfinex","ETHUSD",1745381746840,0.8138,1788.7,1788.5,7.30892435]
["bitfinex","ETHUSD",1745381747333,0.8138,1788.7,1788.5,12.34086972]
["bitfinex","ETHUSD",1745381747557,0.8138,1788.7,1788.5,8.84299887]
["bitfinex","ETHUSD",1745381747974,0.8138,1788.7,1788.5,7.3089119]
["bitfinex","ETHUSD",1745381748137,5.161,1788.8,1788.5,12.34086984]
["bitfinex","ETHUSD",1745381748464,5.161,1788.8,1788.7,5.03158718]
["bitfinex","ETHUSD",1745381748645,5.161,1788.8,1788.6,5.0317011]
["bitfinex","ETHUSD",1745381748831,5.161,1788.8,1788.7,5.03158718]
["bitfinex","ETHUSD",1745381749035,5.161,1788.8,1788.7,8.03158718]
["bitfinex","ETHUSD",1745381749235,5.161,1788.8,1788.7,10.30855371]
["bitfinex","ETHUSD",1745381749659,5.161,1788.8,1788.7,11.84257919]
["bitfinex","ETHUSD",1745381751471,5.162,1789.3,1788.9,5.03102465]
["bitfinex","ETHUSD",1745381751647,5.162,1789.3,1789.2,5.03018108]
["bitfinex","ETHUSD",1745381753556,5.162,1789.3,1789.0,2.27696653]
["bitfinex","ETHUSD",1745381753890,5.82311541,1789.2,1788.7,7.30832522]
["bitfinex","ETHUSD",1745381754189,11.40894374,1789.1,1788.7,2.27696653]
["bitfinex","ETHUSD",1745381754841,11.40894374,1789.1,1788.6,3.0]
["bitfinex","ETHUSD",1745381754842,5.82368564,1789.0,1788.6,3.0]
["bitfinex","ETHUSD",1745381755041,5.162,1788.9,1788.6,8.03185331]
["bitfinex","ETHUSD",1745381756961,0.7929,1788.8,1788.6,3.0]
["bitfinex","ETHUSD",1745381757778,1.38839,1788.8,1788.4,5.03230823]
["bitfinex","ETHUSD",1745381758175,0.7929,1788.7,1788.3,7.30964241]
["bitfinex","ETHUSD",1745381759187,5.824599,1788.7,1788.3,2.27696653]
["bitfinex","ETHUSD",1745381759557,0.7929,1788.7,1788.3,7.30963169]
["bitfinex","ETHUSD",1745381759855,0.7929,1788.7,1788.3,7.30957529]
["bitfinex","ETHUSD",1745381760461,0.7929,1788.7,1788.4,5.03240495]
["bitfinex","ETHUSD",1745381760784,0.7929,1788.7,1788.5,5.0321096]
["bitfinex","ETHUSD",1745381760985,0.7929,1788.7,1788.4,6.26644612]
["bitfinex","ETHUSD",1745381761476,0.7929,1788.7,1788.4,6.26643568]
["bitfinex","ETHUSD",1745381761988,0.7929,1788.7,1788.4,11.29861622]
["bitfinex","ETHUSD",1745381762379,5.58554748,1788.8,1788.5,7.30909377]
["bitfinex","ETHUSD",1745381762549,5.58554748,1788.8,1788.5,7.30891757]
["bitfinex","ETHUSD",1745381762755,5.58554748,1788.8,1788.6,5.0316722]
["bitfinex","ETHUSD",1745381762949,5.58554748,1788.8,1788.5,3.21294809]
["bitfinex","ETHUSD",1745381763258,5.58554748,1788.8,1788.5,7.30898957]
["bitfinex","ETHUSD",1745381763482,5.9349,1788.9,1788.6,5.03184046]
["bitfinex","ETHUSD",1745381763787,5.9349,1788.9,1788.5,7.30898957]
["bitfinex","ETHUSD",1745381764089,5.9349,1788.9,1788.5,2.27696653]
["bitfinex","ETHUSD",1745381764289,5.9349,1788.9,1788.7,5.0314894]
["bitfinex","ETHUSD",1745381764687,5.9349,1788.9,1788.6,5.03171411]
["bitfinex","ETHUSD",1745381765187,5.9349,1788.9,1788.6,5.03167511]
["bitfinex","ETHUSD",1745381770713,5.9349,1788.9,1788.6,5.76735339]
["bitfinex","ETHUSD",1745381770887,5.159,1789.0,1788.8,5.0313059]
["bitfinex","ETHUSD",1745381771091,5.159,1789.0,1788.9,7.30799118]
["bitfinex","ETHUSD",1745381772726,5.159,1789.0,1788.9,10.30799118]
["bitfinex","ETHUSD",1745381774715,10.74454748,1789.5,1789.1,10.06076005]
["bitfinex","ETHUSD",1745381774891,0.55855475,1789.4,1789.1,10.06055924]
["bitfinex","ETHUSD",1745381775096,0.55855475,1789.4,1789.1,5.03026143]
["bitfinex","ETHUSD",1745381775486,5.158,1789.3,1789.1,5.03026143]
["bitfinex","ETHUSD",1745381775813,5.9564,1789.3,1789.0,8.0305832]
["bitfinex","ETHUSD",1745381775982,6.60789548,1789.3,1789.0,5.0305832]
["bitfinex","ETHUSD",1745381776321,6.60789548,1789.3,1789.0,10.06114109]
["bitfinex","ETHUSD",1745381776516,6.60789548,1789.3,1789.0,5.03055789]
["bitfinex","ETHUSD",1745381776720,6.60789548,1789.3,1789.1,5.03046082]
["bitfinex","ETHUSD",1745381777319,6.60789548,1789.3,1789.0,5.03059976]
["bitfinex","ETHUSD",1745381777527,6.60789548,1789.3,1788.9,7.30783598]
["bitfinex","ETHUSD",1745381777829,6.60789548,1789.3,1789.0,5.03051597]
["bitfinex","ETHUSD",1745381778018,6.60789548,1789.3,1789.0,10.06105587]
["bitfinex","ETHUSD",1745381778330,0.66078955,1789.2,1788.9,7.30783899]
["bitfinex","ETHUSD",1745381778533,0.7984,1789.1,1788.7,5.03148817]
["bitfinex","ETHUSD",1745381779031,0.7984,1789.1,1788.6,5.03175225]
["bitfinex","ETHUSD",1745381779213,0.7984,1789.0,1788.6,5.03175225]
["bitfinex","ETHUSD",1745381779404,5.158,1788.9,1788.6,5.03175225]
["bitfinex","ETHUSD",1745381781172,5.158,1788.9,1788.5,7.30908402]
["bitfinex","ETHUSD",1745381781330,0.8193,1788.8,1788.7,5.03158718]
["bitfinex","ETHUSD",1745381782041,5.158,1788.9,1788.7,5.03158718]
["bitfinex","ETHUSD",1745381783020,5.158,1788.9,1788.8,5.0313059]
["bitfinex","ETHUSD",1745381785436,5.158,1788.9,1788.8,9.26529186]
["bitfinex","ETHUSD",1745381785738,5.158,1788.9,1788.8,10.03809186]
["bitfinex","ETHUSD",1745381786540,24.4063,1789.6,1789.1,8.80318772]
["bitfinex","ETHUSD",1745381786706,24.4063,1789.6,1789.4,7.30632755]
["bitfinex","ETHUSD",1745381787302,24.4063,1789.6,1789.4,5.02936102]
["bitfinex","ETHUSD",1745381789049,24.4063,1789.6,1789.3,5.02975578]
["bitfinex","ETHUSD",1745381789345,24.4063,1789.6,1789.3,5.02968506]
["bitfinex","ETHUSD",1745381789508,27.40548475,1789.6,1789.3,5.02968506]
["bitfinex","ETHUSD",1745381789713,0.8193,1789.5,1789.1,5.03036217]
["bitfinex","ETHUSD",1745381789917,5.84867605,1789.5,1789.0,5.03059567]
["bitfinex","ETHUSD",1745381790117,0.8193,1789.4,1788.9,5.03086735]
["bitfinex","ETHUSD",1745381790322,1.40416761,1789.4,1789.0,5.03071923]
["bitfinex","ETHUSD",1745381790542,12.0193439,1789.4,1788.9,5.03086735]
["bitfinex","ETHUSD",1745381790939,5.8492095,1789.3,1788.8,7.30810065]
["bitfinex","ETHUSD",1745381791153,5.158,1789.2,1788.8,7.30810065]
["bitfinex","ETHUSD",1745381791309,5.158,1789.2,1788.8,7.30804602]
["bitfinex","ETHUSD",1745381791647,6.31428475,1789.2,1788.9,5.03100713]
["bitfinex","ETHUSD",1745381792143,6.31428475,1789.2,1789.0,5.03073136]
["bitfinex","ETHUSD",1745381792927,6.31428475,1789.2,1788.9,5.03087912]
["bitfinex","ETHUSD",1745381793462,6.31428475,1789.2,1788.8,7.30812136]
["bitfinex","ETHUSD",1745381793666,6.31428475,1789.2,1788.8,7.30807792]
["bitfinex","ETHUSD",1745381794755,6.31428475,1789.2,1788.8,7.30806316]
["bitfinex","ETHUSD",1745381794961,6.31428475,1789.2,1788.8,12.3391524]
["bitfinex","ETHUSD",1745381795462,6.31428475,1789.2,1788.9,5.03102325]
["bitfinex","ETHUSD",1745381795965,6.31428475,1789.2,1788.9,5.03086253]
["bitfinex","ETHUSD",1745381796967,5.158,1789.2,1789.0,5.03061863]
["bitfinex","ETHUSD",1745381797129,5.158,1789.2,1789.1,5.03046224]
["bitfinex","ETHUSD",1745381797331,5.158,1789.2,1789.0,7.30753185]
["bitfinex","ETHUSD",1745381798742,5.158,1789.2,1789.1,5.03046224]
["bitfinex","ETHUSD",1745381798943,5.158,1789.2,1789.0,7.30755981]
["bitfinex","ETHUSD",1745381799567,5.158,1789.2,1789.1,5.03046224]
["bitfinex","ETHUSD",1745381799732,0.7831,1789.5,1789.3,5.0297382]
["bitfinex","ETHUSD",1745381799941,0.7831,1789.5,1789.2,7.30696607]
["bitfinex","ETHUSD",1745381800145,0.7831,1789.5,1789.2,5.02999954]
["bitfinex","ETHUSD",1745381800657,0.7831,1789.5,1788.9,7.30781866]
["bitfinex","ETHUSD",1745381800841,5.58554748,1789.4,1789.0,5.03061306]
["bitfinex","ETHUSD",1745381801042,6.22241223,1789.4,1789.0,5.03061306]
["bitfinex","ETHUSD",1745381801970,0.7831,1789.3,1789.0,5.03061306]
["bitfinex","ETHUSD",1745381802173,5.153,1789.2,1788.9,7.30786045]
["bitfinex","ETHUSD",1745381803180,5.153,1789.2,1788.8,3.0]
["bitfinex","ETHUSD",1745381803181,10.18318753,1789.2,1788.8,3.0]
["bitfinex","ETHUSD",1745381803344,0.7831,1789.1,1788.8,5.03130417]
["bitfinex","ETHUSD",1745381804078,1.37671,1789.1,1788.7,5.03139445]
["bitfinex","ETHUSD",1745381804246,0.7831,1788.9,1788.6,7.30866276]
["bitfinex","ETHUSD",1745381804446,5.153,1788.8,1788.6,7.30866276]
["bitfinex","ETHUSD",1745381806380,5.153,1788.8,1788.6,12.34032691]
["bitfinex","ETHUSD",1745381806683,5.153,1788.8,1788.6,7.30868752]
["bitfinex","ETHUSD",1745381807792,5.153,1788.8,1788.6,2.27696653]
["bitfinex","ETHUSD",1745381807987,5.153,1788.8,1788.5,5.0319425]
["bitfinex","ETHUSD",1745381808192,5.153,1788.8,1788.6,5.03183474]
["bitfinex","ETHUSD",1745381809268,5.153,1788.8,1788.6,5.03171111]
["bitfinex","ETHUSD",1745381809466,5.153,1788.8,1788.7,5.03158718]
["bitfinex","ETHUSD",1745381810363,5.153,1788.8,1788.6,7.30868791]
["bitfinex","ETHUSD",1745381811106,5.153,1788.8,1788.6,12.34035845]
["bitfinex","ETHUSD",1745381811702,5.153,1788.8,1788.7,5.03158718]
["bitfinex","ETHUSD",1745381814096,5.153,1788.8,1788.7,5.82288718]
["bitfinex","ETHUSD",1745381814800,5.153,1788.8,1788.7,8.82288718]
["bitfinex","ETHUSD",1745381826815,5.148,1789.0,1788.8,5.03104309]
["bitfinex","ETHUSD",1745381827023,5.148,1789.0,1788.9,5.03102465]
["bitfinex","ETHUSD",1745381828106,5.148,1789.0,1788.9,8.84502465]
["bitfinex","ETHUSD",1745381828316,5.148,1789.0,1788.9,10.54045575]
["bitfinex","ETHUSD",1745381830025,5.148,1789.0,1788.9,9.72645575]
["bitfinex","ETHUSD",1745381830236,5.148,1789.0,1788.9,8.03102465]
["bitfinex","ETHUSD",1745381831445,5.148,1789.0,1788.8,7.30800962]
["bitfinex","ETHUSD",1745381831648,16.55241503,1789.0,1788.5,5.03198119]
["bitfinex","ETHUSD",1745381831807,5.81952589,1788.8,1788.3,2.27696653]
["bitfinex","ETHUSD",1745381832009,0.58195259,1788.7,1788.3,12.34206495]
["bitfinex","ETHUSD",1745381832217,5.148,1788.6,1788.3,12.34199195]
["bitfinex","ETHUSD",1745381832711,5.148,1788.6,1788.3,12.34196335]
["bitfinex","ETHUSD",1745381833339,0.7881,1788.5,1788.3,3.0]
["bitfinex","ETHUSD",1745381833521,6.96725748,1788.5,1788.0,0.74537579]
["bitfinex","ETHUSD",1745381833831,0.7881,1788.3,1787.9,5.03370475]
["bitfinex","ETHUSD",1745381834041,5.148,1788.2,1787.9,5.03370475]
["bitfinex","ETHUSD",1745381834404,5.148,1788.2,1788.0,5.03352568]
["bitfinex","ETHUSD",1745381834715,5.148,1788.2,1788.1,5.03327554]
["bitfinex","ETHUSD",1745381835440,5.148,1788.2,1788.1,6.26763641]
["bitfinex","ETHUSD",1745381837355,5.148,1788.2,1788.0,7.31034598]
["bitfinex","ETHUSD",1745381837633,5.148,1788.2,1788.0,2.27696653]
["bitfinex","ETHUSD",1745381837840,5.148,1788.2,1788.0,7.31034592]
["bitfinex","ETHUSD",1745381838418,5.148,1788.2,1787.9,8.03373206]
["bitfinex","ETHUSD",1745381838616,5.9361,1788.2,1787.9,8.03373206]
["bitfinex","ETHUSD",1745381838942,5.9361,1788.2,1787.9,13.06735401]
["bitfinex","ETHUSD",1745381839231,5.9361,1788.2,1788.0,5.03349493]
["bitfinex","ETHUSD",1745381839403,5.9361,1788.2,1788.0,7.31046146]
["bitfinex","ETHUSD",1745381839602,5.148,1788.2,1788.1,5.03327554]
["bitfinex","ETHUSD",1745381840802,5.148,1788.2,1788.1,10.38853264]
["bitfinex","ETHUSD",1745381841000,5.148,1788.2,1788.1,5.03327554]
["bitfinex","ETHUSD",1745381841743,5.148,1788.2,1788.0,7.31046146]
["bitfinex","ETHUSD",1745381841913,5.148,1788.2,1787.8,7.31093435]
["bitfinex","ETHUSD",1745381842105,0.832,1788.1,1787.7,5.03433049]
["bitfinex","ETHUSD",1745381842436,5.86528548,1788.1,1787.6,7.31147107]
["bitfinex","ETHUSD",1745381842833,5.03358242,1788.0,1787.6,2.27696653]
["bitfinex","ETHUSD",1745381843236,11.45099629,1788.1,1787.6,2.27696653]
["bitfinex","ETHUSD",1745381843438,5.03402,1787.9,1787.4,2.27696653]
["bitfinex","ETHUSD",1745381843743,5.653402,1787.8,1787.4,7.31210986]
["bitfinex","ETHUSD",1745381844038,5.653402,1787.8,1787.3,7.31228367]
["bitfinex","ETHUSD",1745381844039,0.832,1787.7,1787.3,7.31228367]
["bitfinex","ETHUSD",1745381844236,0.832,1787.7,1787.3,2.27696653]
["bitfinex","ETHUSD",1745381844548,0.832,1787.7,1787.3,7.31248263]
["bitfinex","ETHUSD",1745381844706,0.832,1787.7,1787.4,5.03521544]
["bitfinex","ETHUSD",1745381845134,0.832,1787.7,1787.3,7.31247415]
["bitfinex","ETHUSD",1745381845436,1.98395532,1787.7,1787.3,2.27696653]
["bitfinex","ETHUSD",1745381845635,1.98395532,1787.7,1787.3,7.31246362]
["bitfinex","ETHUSD",1745381845930,1.98395532,1787.7,1787.3,2.27696653]
["bitfinex","ETHUSD",1745381846375,12.60402443,1787.7,1787.2,3.0]
["bitfinex","ETHUSD",1745381846579,0.832,1787.5,1787.2,3.0]
["bitfinex","ETHUSD",1745381846874,5.15,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1745381847074,5.15,1787.4,1787.2,8.03562655]
["bitfinex","ETHUSD",1745381847239,5.15,1787.4,1787.3,7.31249498]
["bitfinex","ETHUSD",1745381847635,5.151,1787.8,1787.6,5.03449462]
["bitfinex","ETHUSD",1745381848372,5.151,1787.8,1787.5,7.31180825]
["bitfinex","ETHUSD",1745381851863,5.151,1787.8,1787.6,5.03448676]
["bitfinex","ETHUSD",1745381852175,5.151,1787.8,1787.7,5.03440174]
["bitfinex","ETHUSD",1745381852676,5.151,1787.8,1787.6,5.03450632]
["bitfinex","ETHUSD",1745381852969,5.151,1787.8,1787.5,7.31179121]
["bitfinex","ETHUSD",1745381853778,5.151,1787.8,1787.5,5.03482468]
["bitfinex","ETHUSD",1745381854768,5.151,1787.8,1787.6,5.03466699]
["bitfinex","ETHUSD",1745381855577,5.151,1787.8,1787.7,5.03440174]
["bitfinex","ETHUSD",1745381855878,5.58554748,1788.0,1787.9,5.03383858]
["bitfinex","ETHUSD",1745381856181,5.151,1788.2,1788.1,5.03327554]
["bitfinex","ETHUSD",1745381858275,5.151,1788.2,1787.9,5.27696653]
["bitfinex","ETHUSD",1745381858456,5.151,1788.2,1788.0,5.03355133]
["bitfinex","ETHUSD",1745381859247,5.151,1788.2,1788.0,5.03338957]
["bitfinex","ETHUSD",1745381859572,5.151,1788.2,1788.1,5.03327554]
["bitfinex","ETHUSD",1745381861185,5.9499,1788.2,1787.9,8.03369292]
["bitfinex","ETHUSD",1745381861494,6.54489,1788.2,1787.8,8.141065]
["bitfinex","ETHUSD",1745381861644,6.54489,1788.2,1787.8,7.3108654]
["bitfinex","ETHUSD",1745381861986,6.54489,1788.2,1787.8,5.03389887]
["bitfinex","ETHUSD",1745381868400,5.03341215,1788.1,1787.7,3.0]
["bitfinex","ETHUSD",1745381868583,0.7989,1788.0,1787.5,5.03482245]
["bitfinex","ETHUSD",1745381868756,5.83274921,1787.9,1787.4,10.31207171]
["bitfinex","ETHUSD",1745381868953,5.145,1787.8,1787.4,10.31207171]
["bitfinex","ETHUSD",1745381869153,5.145,1787.8,1787.4,10.31205801]
["bitfinex","ETHUSD",1745381869462,5.145,1787.8,1787.4,7.31205801]
["bitfinex","ETHUSD",1745381869784,0.5145,1787.7,1787.4,7.31205801]
["bitfinex","ETHUSD",1745381869966,5.145,1787.8,1787.4,7.31205801]
["bitfinex","ETHUSD",1745381871470,0.8197,1787.7,1787.4,2.27696653]
["bitfinex","ETHUSD",1745381872266,0.8197,1787.7,1787.4,7.31215423]
["bitfinex","ETHUSD",1745381872955,0.8197,1787.7,1787.3,7.31229743]
["bitfinex","ETHUSD",1745381873375,5.85476526,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1745381873712,5.146,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745381874255,10.18126439,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745381874558,0.8197,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745381874765,6.40524748,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745381875614,6.40524748,1787.3,1787.1,5.13608352]
["bitfinex","ETHUSD",1745381875899,5.58554748,1787.3,1787.1,5.13608352]
["bitfinex","ETHUSD",1745381876753,5.58554748,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745381877164,5.58554748,1787.3,1787.1,5.13604602]
["bitfinex","ETHUSD",1745381877984,5.58554748,1787.3,1787.2,5.0358102]
["bitfinex","ETHUSD",1745381878290,5.58554748,1787.3,1787.2,7.31277673]
["bitfinex","ETHUSD",1745381879517,5.58554748,1787.3,1787.1,2.37696653]
["bitfinex","ETHUSD",1745381879718,6.40524748,1787.3,1787.1,2.37696653]
["bitfinex","ETHUSD",1745381880419,7.56037223,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745381880822,7.56037223,1787.3,1787.1,5.13602511]
["bitfinex","ETHUSD",1745381881421,7.56037223,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745381882817,7.56037223,1787.3,1787.2,5.0358102]
["bitfinex","ETHUSD",1745381882818,5.58554748,1787.3,1787.2,5.0358102]
["bitfinex","ETHUSD",1745381883990,5.146,1787.4,1787.3,5.03552845]
["bitfinex","ETHUSD",1745381884191,5.146,1787.4,1787.3,7.31249498]
["bitfinex","ETHUSD",1745381884488,5.146,1787.4,1787.2,8.03565311]
["bitfinex","ETHUSD",1745381884693,6.4122,1787.4,1787.1,5.13591998]
["bitfinex","ETHUSD",1745381886742,5.8976,1787.4,1787.2,5.03568292]
["bitfinex","ETHUSD",1745381886941,5.8976,1787.4,1787.1,5.13587948]
["bitfinex","ETHUSD",1745381887148,5.8976,1787.4,1787.2,5.03569811]
["bitfinex","ETHUSD",1745381887341,5.146,1787.4,1787.2,7.31260789]
["bitfinex","ETHUSD",1745381887530,5.146,1787.4,1787.2,7.31259419]
["bitfinex","ETHUSD",1745381887839,5.146,1787.4,1787.2,2.27696653]
["bitfinex","ETHUSD",1745381888043,5.146,1787.4,1787.1,10.171841]
["bitfinex","ETHUSD",1745381888340,5.146,1787.4,1787.1,5.13590381]
["bitfinex","ETHUSD",1745381889042,5.146,1787.4,1787.1,10.17179675]
["bitfinex","ETHUSD",1745381889347,5.146,1787.4,1787.2,5.03574717]
["bitfinex","ETHUSD",1745381889521,5.146,1787.4,1787.1,5.13599063]
["bitfinex","ETHUSD",1745381890251,5.146,1787.4,1787.1,10.17189729]
["bitfinex","ETHUSD",1745381890544,5.146,1787.4,1787.2,5.03573447]
["bitfinex","ETHUSD",1745381894066,5.146,1787.4,1787.3,5.03552845]
["bitfinex","ETHUSD",1745381897724,5.146,1787.4,1787.1,7.41289711]
["bitfinex","ETHUSD",1745381897838,5.146,1787.4,1787.2,5.03563401]
["bitfinex","ETHUSD",1745381898035,5.146,1787.4,1787.3,5.03552845]
["bitfinex","ETHUSD",1745381900273,5.146,1787.4,1787.2,5.03562621]
["bitfinex","ETHUSD",1745381900440,5.146,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1745381901241,5.146,1787.4,1787.1,10.41296898]
["bitfinex","ETHUSD",1745381901873,0.7534,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745381902809,5.7889487,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745381903010,0.7534,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745381904200,0.7534,1787.3,1787.1,5.13605092]
["bitfinex","ETHUSD",1745381904404,0.7534,1787.3,1787.1,8.13605092]
["bitfinex","ETHUSD",1745381904781,0.7534,1787.3,1787.1,3.1]
["bitfinex","ETHUSD",1745381905374,5.146,1787.4,1787.1,8.13601958]
["bitfinex","ETHUSD",1745381905580,6.414,1787.4,1787.1,3.1]
["bitfinex","ETHUSD",1745381906889,6.414,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745381907605,5.8994,1787.4,1787.1,5.13597925]
["bitfinex","ETHUSD",1745381908913,5.146,1787.4,1787.2,5.03559596]
["bitfinex","ETHUSD",1745381909127,5.146,1787.4,1787.1,8.18502033]
["bitfinex","ETHUSD",1745381910633,5.146,1787.4,1787.2,5.0356411]
["bitfinex","ETHUSD",1745381911130,5.146,1787.4,1787.1,8.18503292]
["bitfinex","ETHUSD",1745381913699,5.6606,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745381913904,0.778,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745381916752,5.81353128,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745381916915,5.0358102,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745381917245,11.96185768,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745381917423,13.88929323,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745381918017,13.33929323,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745381918822,5.03731852,1786.7,1786.2,1.2573]
["bitfinex","ETHUSD",1745381919023,5.9325,1786.6,1786.2,4.2573]
["bitfinex","ETHUSD",1745381919238,7.5780366,1786.6,1786.2,1.2573]
["bitfinex","ETHUSD",1745381919427,12.61564007,1786.6,1786.2,1.2573]
["bitfinex","ETHUSD",1745381919634,12.61564007,1786.6,1786.2,4.2573]
["bitfinex","ETHUSD",1745381920416,5.037846,1786.5,1786.2,3.5]
["bitfinex","ETHUSD",1745381920630,5.03834742,1786.3,1786.2,0.5]
["bitfinex","ETHUSD",1745381920833,11.61059662,1786.3,1786.2,0.5]
["bitfinex","ETHUSD",1745381921036,12.40109662,1786.3,1786.2,0.5]
["bitfinex","ETHUSD",1745381922244,12.95109662,1786.3,1786.2,0.5]
["bitfinex","ETHUSD",1745381923152,18.64475776,1786.3,1786.2,0.5]
["bitfinex","ETHUSD",1745381924573,13.36779123,1786.3,1786.2,0.5]
["bitfinex","ETHUSD",1745381924938,15.64475776,1786.3,1786.2,0.5]
["bitfinex","ETHUSD",1745381926083,4.54056072,1786.1,1785.5,1.0]
["bitfinex","ETHUSD",1745381926375,5.83082258,1785.6,1785.5,1.0]
["bitfinex","ETHUSD",1745381926575,15.5093833,1785.6,1785.5,1.0]
["bitfinex","ETHUSD",1745381926789,18.33634983,1785.6,1785.5,1.0]
["bitfinex","ETHUSD",1745381926959,20.67399887,1785.6,1785.5,1.0]
["bitfinex","ETHUSD",1745381927360,5.83195193,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381927578,15.51051265,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381928242,15.92065611,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381928982,10.87920418,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381929184,9.67856072,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381930352,9.67856072,1785.2,1785.1,5.14173435]
["bitfinex","ETHUSD",1745381931485,9.67856072,1785.2,1785.1,5.90023435]
["bitfinex","ETHUSD",1745381931702,9.67856072,1785.2,1785.1,9.77821931]
["bitfinex","ETHUSD",1745381932009,5.14,1785.5,1785.4,0.7585]
["bitfinex","ETHUSD",1745381932767,5.14,1785.5,1785.4,5.79938719]
["bitfinex","ETHUSD",1745381933074,5.14,1785.5,1785.4,0.7585]
["bitfinex","ETHUSD",1745381933399,10.9372797,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1745381933600,6.13466422,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1745381934205,6.13463788,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1745381934506,5.04120109,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745381935009,5.79795193,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381935415,16.16547918,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381935577,18.28614721,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381936706,15.28614721,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381937009,18.28614721,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381938883,12.45918068,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381940829,11.70268068,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381941019,9.58201265,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381943426,10.33851265,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381944671,13.16547918,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381946935,9.58201265,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381947780,15.27501265,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381947956,19.15343402,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381948256,19.98213402,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381949174,25.25910055,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381950882,19.43213402,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381951087,18.60343402,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381952883,19.15343402,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381957484,21.43040055,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381957687,22.25910055,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381959737,19.15343402,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381960190,18.60343402,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381964028,22.20100055,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381964428,25.20100055,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381965207,14.72501265,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745381966363,9.68356072,1785.2,1785.1,0.9177]
["bitfinex","ETHUSD",1745381970031,9.68356072,1785.2,1785.1,5.95943435]
["bitfinex","ETHUSD",1745381970337,5.143,1785.2,1785.1,5.95943435]
["bitfinex","ETHUSD",1745381970537,5.143,1785.2,1785.1,2.24552142]
["bitfinex","ETHUSD",1745381970935,5.143,1785.2,1785.1,7.28725577]
["bitfinex","ETHUSD",1745381971429,5.143,1785.2,1785.1,0.9177]
["bitfinex","ETHUSD",1745381971828,5.0425818,1784.8,1784.7,0.8177]
["bitfinex","ETHUSD",1745381972137,5.04286434,1784.7,1784.6,4.46059575]
["bitfinex","ETHUSD",1745381973461,9.67856072,1784.8,1784.7,0.8177]
["bitfinex","ETHUSD",1745381975035,5.138,1784.8,1784.7,0.8177]
["bitfinex","ETHUSD",1745381977743,10.1805818,1784.8,1784.7,0.8177]
["bitfinex","ETHUSD",1745381977931,10.1805818,1784.8,1784.6,4.46059575]
["bitfinex","ETHUSD",1745381977932,5.04286434,1784.7,1784.6,4.46059575]
["bitfinex","ETHUSD",1745381979252,11.70302111,1784.8,1784.6,4.46059575]
["bitfinex","ETHUSD",1745381979452,16.74586955,1784.8,1784.6,4.46059575]
["bitfinex","ETHUSD",1745381979928,5.04286434,1784.7,1784.6,4.46059575]
["bitfinex","ETHUSD",1745381981125,7.17150896,1784.7,1784.6,4.46059575]
["bitfinex","ETHUSD",1745381986633,7.94100896,1784.7,1784.6,4.46059575]
["bitfinex","ETHUSD",1745381986834,12.48156968,1784.7,1784.6,4.46059575]
["bitfinex","ETHUSD",1745381987975,11.71206968,1784.7,1784.6,4.46059575]
["bitfinex","ETHUSD",1745381988168,13.03156968,1784.7,1784.6,4.46059575]
["bitfinex","ETHUSD",1745381989172,13.45571293,1784.7,1784.6,4.46059575]
["bitfinex","ETHUSD",1745381989465,16.45571293,1784.7,1784.6,4.46059575]
["bitfinex","ETHUSD",1745381989967,13.45571293,1784.7,1784.6,4.46059575]
["bitfinex","ETHUSD",1745381990468,12.48156968,1784.7,1784.6,4.46059575]
["bitfinex","ETHUSD",1745381990666,9.58342506,1784.7,1784.6,4.46059575]
["bitfinex","ETHUSD",1745381992644,10.91512506,1784.7,1784.6,4.46059575]
["bitfinex","ETHUSD",1745381993165,5.04427754,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745381993344,14.72083826,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745381993672,15.50253826,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745381993840,18.43886256,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745381994661,17.88886256,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745381997460,20.72438866,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745381998176,18.43886256,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745381998352,20.72438866,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745381999061,12.75286256,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745381999266,17.10816256,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745382000901,4.54056072,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745382001066,5.137,1784.2,1784.1,0.8759]
["bitfinex","ETHUSD",1745382001450,5.137,1784.2,1784.1,5.92046028]
["bitfinex","ETHUSD",1745382001651,5.137,1784.2,1784.1,8.92046028]
["bitfinex","ETHUSD",1745382003686,5.137,1784.2,1784.1,11.61818229]
["bitfinex","ETHUSD",1745382003856,5.137,1784.2,1784.1,13.28448378]
["bitfinex","ETHUSD",1745382006859,5.137,1784.7,1784.6,5.04287807]
["bitfinex","ETHUSD",1745382007058,5.137,1784.8,1784.7,5.04273877]
["bitfinex","ETHUSD",1745382007458,5.137,1784.8,1784.7,8.81613877]
["bitfinex","ETHUSD",1745382008083,5.137,1784.8,1784.7,0.7734]
["bitfinex","ETHUSD",1745382008884,23.01856072,1785.1,1784.7,5.81626434]
["bitfinex","ETHUSD",1745382009093,5.136,1784.8,1784.7,5.81626434]
["bitfinex","ETHUSD",1745382009257,5.136,1784.8,1784.7,6.90218358]
["bitfinex","ETHUSD",1745382009658,5.136,1784.8,1784.7,12.18770968]
["bitfinex","ETHUSD",1745382010089,5.136,1784.8,1784.7,12.60025291]
["bitfinex","ETHUSD",1745382012088,5.136,1784.8,1784.7,4.85931924]
["bitfinex","ETHUSD",1745382012294,5.136,1784.8,1784.7,0.7734]
["bitfinex","ETHUSD",1745382013261,5.136,1784.8,1784.6,3.0]
["bitfinex","ETHUSD",1745382013462,5.136,1784.8,1784.5,0.8083]
["bitfinex","ETHUSD",1745382013765,5.04289753,1784.7,1784.3,0.8083]
["bitfinex","ETHUSD",1745382014087,5.04289753,1784.7,1784.3,5.85226975]
["bitfinex","ETHUSD",1745382014493,10.17868674,1784.8,1784.3,5.85213694]
["bitfinex","ETHUSD",1745382014693,10.17868674,1784.8,1784.3,6.70803916]
["bitfinex","ETHUSD",1745382014863,10.17868674,1784.8,1784.4,5.04369367]
["bitfinex","ETHUSD",1745382015069,10.17868674,1784.8,1784.3,1.66420222]
["bitfinex","ETHUSD",1745382015287,5.136,1784.8,1784.3,6.70808902]
["bitfinex","ETHUSD",1745382015487,5.136,1784.8,1784.4,5.0435953]
["bitfinex","ETHUSD",1745382015789,5.04304879,1784.7,1784.3,0.8083]
["bitfinex","ETHUSD",1745382016493,5.80636982,1784.6,1784.3,0.8083]
["bitfinex","ETHUSD",1745382016670,0.7631,1784.6,1784.3,0.8083]
["bitfinex","ETHUSD",1745382016869,5.04303074,1784.7,1784.3,0.8083]
["bitfinex","ETHUSD",1745382017397,10.08613899,1784.7,1784.3,0.8083]
["bitfinex","ETHUSD",1745382017579,6.05188339,1784.6,1784.3,0.8083]
["bitfinex","ETHUSD",1745382019594,6.05188339,1784.6,1784.3,0.8083]
["bitfinex","ETHUSD",1745382020296,5.04345131,1784.5,1784.3,0.8083]
["bitfinex","ETHUSD",1745382020500,5.132,1784.4,1784.3,0.8083]
["bitfinex","ETHUSD",1745382024796,5.132,1784.4,1784.1,3.1]
["bitfinex","ETHUSD",1745382025070,5.132,1784.4,1784.1,3.9188]
["bitfinex","ETHUSD",1745382025502,10.17580834,1784.4,1784.1,3.9188]
["bitfinex","ETHUSD",1745382026478,11.69779174,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745382026681,5.04411314,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745382027298,5.04427754,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745382027903,5.85957754,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745382028112,6.94994661,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745382030000,12.51312564,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745382030193,11.69782564,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745382030397,11.69782564,1784.4,1784.1,0.9188]
["bitfinex","ETHUSD",1745382030797,16.7418183,1784.4,1784.1,0.9188]
["bitfinex","ETHUSD",1745382031105,11.69782564,1784.4,1784.1,0.9188]
["bitfinex","ETHUSD",1745382031475,16.7418146,1784.4,1784.1,0.9188]
["bitfinex","ETHUSD",1745382031675,6.94936146,1784.3,1784.1,0.9188]
["bitfinex","ETHUSD",1745382032506,1.905344,1784.3,1784.1,0.9188]
["bitfinex","ETHUSD",1745382032907,0.23116254,1784.3,1784.1,0.9188]
["bitfinex","ETHUSD",1745382033129,5.132,1784.4,1784.1,5.96321192]
["bitfinex","ETHUSD",1745382033332,0.2310215,1784.2,1784.1,5.96321192]
["bitfinex","ETHUSD",1745382033625,5.132,1784.4,1784.1,5.96321192]
["bitfinex","ETHUSD",1745382033817,0.2310215,1784.2,1784.1,5.96321192]
["bitfinex","ETHUSD",1745382034122,0.2310215,1784.2,1784.1,7.2925592]
["bitfinex","ETHUSD",1745382034304,5.132,1784.4,1784.1,7.2925592]
["bitfinex","ETHUSD",1745382034504,0.23116254,1784.3,1784.1,7.2925592]
["bitfinex","ETHUSD",1745382034703,5.132,1784.4,1784.1,7.2925592]
["bitfinex","ETHUSD",1745382034910,0.23116254,1784.3,1784.1,12.33694349]
["bitfinex","ETHUSD",1745382035116,5.132,1784.4,1784.2,5.04427754]
["bitfinex","ETHUSD",1745382035298,0.23116254,1784.3,1784.1,5.96318429]
["bitfinex","ETHUSD",1745382035497,5.132,1784.4,1784.1,6.82410887]
["bitfinex","ETHUSD",1745382035697,0.23116254,1784.3,1784.2,5.04427382]
["bitfinex","ETHUSD",1745382035926,5.132,1784.4,1784.1,5.96318429]
["bitfinex","ETHUSD",1745382036127,0.23116254,1784.3,1784.1,5.96318429]
["bitfinex","ETHUSD",1745382036327,5.132,1784.4,1784.1,5.96318429]
["bitfinex","ETHUSD",1745382036531,0.23116254,1784.3,1784.1,5.96318429]
["bitfinex","ETHUSD",1745382036847,5.132,1784.4,1784.1,5.96318429]
["bitfinex","ETHUSD",1745382036990,0.2310215,1784.2,1784.1,0.9188]
["bitfinex","ETHUSD",1745382037195,5.132,1784.4,1784.1,5.96323803]
["bitfinex","ETHUSD",1745382037424,0.2310215,1784.2,1784.1,5.96323803]
["bitfinex","ETHUSD",1745382037644,5.132,1784.4,1784.1,11.0076078]
["bitfinex","ETHUSD",1745382037821,0.2310215,1784.2,1784.1,5.96316977]
["bitfinex","ETHUSD",1745382038019,5.132,1784.4,1784.1,12.33688251]
["bitfinex","ETHUSD",1745382038208,0.2310215,1784.2,1784.1,5.96316977]
["bitfinex","ETHUSD",1745382038404,5.132,1784.4,1784.2,5.04410579]
["bitfinex","ETHUSD",1745382039144,5.132,1784.4,1784.1,5.96320885]
["bitfinex","ETHUSD",1745382039369,5.132,1784.4,1784.2,5.04427089]
["bitfinex","ETHUSD",1745382039734,5.132,1784.4,1784.1,5.96318507]
["bitfinex","ETHUSD",1745382039905,1.3166,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745382040105,5.04427754,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745382043341,5.24037778,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745382044137,0.19610024,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745382044744,5.24037778,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745382045039,6.85453144,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745382049043,1.8102539,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745382049257,0.19610024,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745382049930,0.19610024,1784.2,1784.1,8.95006028]
["bitfinex","ETHUSD",1745382050127,5.129,1784.5,1784.4,5.84921217]
["bitfinex","ETHUSD",1745382050470,5.28790131,1784.5,1784.4,5.84921217]
["bitfinex","ETHUSD",1745382051349,5.28790131,1784.5,1784.4,8.84921217]
["bitfinex","ETHUSD",1745382051554,5.28790131,1784.5,1784.4,10.46708446]
["bitfinex","ETHUSD",1745382052372,5.28790131,1784.5,1784.4,8.84921217]
["bitfinex","ETHUSD",1745382057073,5.28790131,1784.5,1784.4,3.8055]
["bitfinex","ETHUSD",1745382057242,5.28790131,1784.5,1784.4,3.0]
["bitfinex","ETHUSD",1745382057446,5.28790131,1784.5,1784.3,3.7669]
["bitfinex","ETHUSD",1745382058283,5.28790131,1784.5,1784.4,5.04371217]
["bitfinex","ETHUSD",1745382058480,5.28790131,1784.5,1784.3,8.8107188]
["bitfinex","ETHUSD",1745382058782,5.28790131,1784.5,1784.4,8.92478405]
["bitfinex","ETHUSD",1745382065305,5.28790131,1784.5,1784.4,3.0]
["bitfinex","ETHUSD",1745382065999,5.28790131,1784.5,1784.4,8.04371217]
["bitfinex","ETHUSD",1745382066292,0.15890131,1784.5,1784.4,11.10253827]
["bitfinex","ETHUSD",1745382066681,9.66856072,1784.9,1784.8,5.0425818]
["bitfinex","ETHUSD",1745382066866,5.128,1784.9,1784.7,5.8158833]
["bitfinex","ETHUSD",1745382067066,5.128,1784.9,1784.8,5.0425818]
["bitfinex","ETHUSD",1745382067267,5.128,1784.9,1784.7,0.7733]
["bitfinex","ETHUSD",1745382067486,5.6408,1784.9,1784.6,5.0429701]
["bitfinex","ETHUSD",1745382068375,6.4201,1784.9,1784.5,9.24197222]
["bitfinex","ETHUSD",1745382068892,6.4201,1784.9,1784.5,9.24190342]
["bitfinex","ETHUSD",1745382069093,6.4201,1784.9,1784.5,8.04323794]
["bitfinex","ETHUSD",1745382069094,5.38056803,1784.9,1784.5,8.04323794]
["bitfinex","ETHUSD",1745382069276,5.38056803,1784.9,1784.5,5.04323794]
["bitfinex","ETHUSD",1745382069681,4.86776803,1784.9,1784.5,5.04323794]
["bitfinex","ETHUSD",1745382070089,5.04299308,1784.7,1784.4,3.0]
["bitfinex","ETHUSD",1745382071099,10.36263897,1784.8,1784.4,3.0]
["bitfinex","ETHUSD",1745382071499,5.31986072,1784.8,1784.4,8.04366035]
["bitfinex","ETHUSD",1745382071801,5.31986072,1784.8,1784.5,5.04340913]
["bitfinex","ETHUSD",1745382072164,5.31986072,1784.8,1784.4,8.04354666]
["bitfinex","ETHUSD",1745382072601,5.31986072,1784.8,1784.4,9.35228781]
["bitfinex","ETHUSD",1745382072776,0.7793,1784.8,1784.4,9.35228781]
["bitfinex","ETHUSD",1745382072977,0.7793,1784.8,1784.4,4.30874115]
["bitfinex","ETHUSD",1745382073190,0.7793,1784.8,1784.5,5.04341165]
["bitfinex","ETHUSD",1745382073700,0.16658983,1784.7,1784.5,5.04341165]
["bitfinex","ETHUSD",1745382073887,0.16658983,1784.7,1784.4,8.816826]
["bitfinex","ETHUSD",1745382074088,0.16658983,1784.7,1784.4,5.15936732]
["bitfinex","ETHUSD",1745382074288,0.16658983,1784.7,1784.3,5.04387154]
["bitfinex","ETHUSD",1745382074695,0.16658983,1784.7,1784.3,10.08769462]
["bitfinex","ETHUSD",1745382074999,0.16658983,1784.7,1784.4,5.0435847]
["bitfinex","ETHUSD",1745382077707,0.16658983,1784.7,1784.3,3.0]
["bitfinex","ETHUSD",1745382077883,0.16658983,1784.7,1784.2,3.7733]
["bitfinex","ETHUSD",1745382077884,0.7793,1784.6,1784.1,10.42994954]
["bitfinex","ETHUSD",1745382078070,5.123,1784.5,1784.3,3.0]
["bitfinex","ETHUSD",1745382078270,5.28936852,1784.5,1784.3,3.0]
["bitfinex","ETHUSD",1745382078704,5.28936852,1784.5,1784.3,8.04399117]
["bitfinex","ETHUSD",1745382080384,5.28936852,1784.5,1784.3,8.04381003]
["bitfinex","ETHUSD",1745382081506,5.28936852,1784.5,1784.4,5.04371217]
["bitfinex","ETHUSD",1745382081713,5.28936852,1784.5,1784.4,6.656577]
["bitfinex","ETHUSD",1745382088928,5.28936852,1784.5,1784.3,3.0]
["bitfinex","ETHUSD",1745382090333,5.28936852,1784.5,1784.3,8.04399146]
["bitfinex","ETHUSD",1745382090828,5.28936852,1784.5,1784.3,10.32951756]
["bitfinex","ETHUSD",1745382091028,5.28936852,1784.5,1784.3,15.37334402]
["bitfinex","ETHUSD",1745382091591,5.28936852,1784.5,1784.4,5.04371217]
["bitfinex","ETHUSD",1745382092201,5.28936852,1784.5,1784.3,10.32935603]
["bitfinex","ETHUSD",1745382092418,5.28936852,1784.5,1784.3,8.04398843]
["bitfinex","ETHUSD",1745382093627,5.28936852,1784.5,1784.4,5.04371217]
["bitfinex","ETHUSD",1745382093830,5.28936852,1784.5,1784.4,6.35248223]
["bitfinex","ETHUSD",1745382097504,5.28936852,1784.5,1784.4,1.30877006]
["bitfinex","ETHUSD",1745382097703,5.28936852,1784.5,1784.3,3.0]
["bitfinex","ETHUSD",1745382098195,5.28936852,1784.5,1784.3,8.04399471]
["bitfinex","ETHUSD",1745382100106,5.28936852,1784.5,1784.3,3.0]
["bitfinex","ETHUSD",1745382100300,5.28936852,1784.5,1784.3,8.04397956]
["bitfinex","ETHUSD",1745382100509,12.22728852,1784.5,1784.4,5.04371217]
["bitfinex","ETHUSD",1745382102741,12.22728852,1784.5,1784.4,6.35248134]
["bitfinex","ETHUSD",1745382102917,7.10428852,1784.5,1784.4,12.43470744]
["bitfinex","ETHUSD",1745382111420,7.10428852,1784.5,1784.4,13.09103098]
["bitfinex","ETHUSD",1745382111750,6.58326034,1784.5,1784.4,13.09103098]
["bitfinex","ETHUSD",1745382112046,6.72176063,1784.5,1784.4,12.43470744]
["bitfinex","ETHUSD",1745382112251,6.72176063,1784.5,1784.4,13.09103098]
["bitfinex","ETHUSD",1745382112419,6.72176063,1784.5,1784.4,13.75425791]
["bitfinex","ETHUSD",1745382112948,6.72176063,1784.5,1784.4,13.09103098]
["bitfinex","ETHUSD",1745382113756,6.04836063,1784.5,1784.4,13.64103098]
["bitfinex","ETHUSD",1745382114051,3.38496064,1784.5,1784.4,14.30425791]
["bitfinex","ETHUSD",1745382114258,3.24646035,1784.5,1784.4,14.30425791]
["bitfinex","ETHUSD",1745382114552,1.84646035,1784.5,1784.4,14.30425791]
["bitfinex","ETHUSD",1745382115055,5.9447,1785.2,1785.0,5.04176005]
["bitfinex","ETHUSD",1745382115237,5.9447,1785.2,1785.1,5.04173435]
["bitfinex","ETHUSD",1745382117219,5.118,1785.2,1785.1,5.04173435]
["bitfinex","ETHUSD",1745382117517,5.118,1785.2,1785.1,7.32726045]
["bitfinex","ETHUSD",1745382117717,5.118,1785.2,1785.1,5.04173435]
["bitfinex","ETHUSD",1745382117917,5.118,1785.2,1785.1,8.04173435]
["bitfinex","ETHUSD",1745382118121,5.118,1785.2,1785.1,9.57866107]
["bitfinex","ETHUSD",1745382118348,5.118,1785.2,1785.1,10.33806107]
["bitfinex","ETHUSD",1745382118546,5.117,1785.5,1785.4,5.04066784]
["bitfinex","ETHUSD",1745382119353,0.14088046,1785.5,1785.4,8.80006784]
["bitfinex","ETHUSD",1745382119520,0.14088046,1785.5,1785.4,8.04066784]
["bitfinex","ETHUSD",1745382119848,0.7776,1785.7,1785.5,10.08092964]
["bitfinex","ETHUSD",1745382120053,0.7776,1785.7,1785.5,5.04040892]
["bitfinex","ETHUSD",1745382120236,0.7776,1785.7,1785.5,5.04040732]
["bitfinex","ETHUSD",1745382120437,0.7776,1785.7,1785.3,5.04089315]
["bitfinex","ETHUSD",1745382120827,5.81765154,1785.7,1785.2,5.04128156]
["bitfinex","ETHUSD",1745382121034,0.7776,1785.5,1785.2,5.04128156]
["bitfinex","ETHUSD",1745382121438,0.7776,1785.5,1785.1,7.32715311]
["bitfinex","ETHUSD",1745382121634,5.81834715,1785.5,1785.1,7.32715311]
["bitfinex","ETHUSD",1745382121831,0.7776,1785.5,1785.1,7.32715311]
["bitfinex","ETHUSD",1745382122324,0.7776,1785.5,1785.3,7.3266741]
["bitfinex","ETHUSD",1745382122524,0.7776,1785.5,1785.4,5.04088719]
["bitfinex","ETHUSD",1745382122819,0.7776,1785.7,1785.5,5.04050681]
["bitfinex","ETHUSD",1745382123018,3.21426,1785.7,1785.5,5.04050681]
["bitfinex","ETHUSD",1745382123230,0.7776,1785.7,1785.5,5.04050681]
["bitfinex","ETHUSD",1745382123460,0.7776,1785.7,1785.6,5.04032258]
["bitfinex","ETHUSD",1745382124353,23.589,1785.8,1785.6,5.04010444]
["bitfinex","ETHUSD",1745382124725,23.589,1785.8,1785.7,5.04004032]
["bitfinex","ETHUSD",1745382125067,23.589,1785.8,1785.6,5.04020289]
["bitfinex","ETHUSD",1745382125381,26.02566,1785.8,1785.4,5.0407566]
["bitfinex","ETHUSD",1745382125661,0.7776,1785.7,1785.4,5.0407566]
["bitfinex","ETHUSD",1745382125839,0.7776,1785.7,1785.3,7.32655775]
["bitfinex","ETHUSD",1745382126021,0.7571,1785.6,1785.2,5.04129848]
["bitfinex","ETHUSD",1745382126221,5.040488,1785.6,1785.1,5.04156331]
["bitfinex","ETHUSD",1745382126429,1.2611488,1785.5,1785.1,8.04156331]
["bitfinex","ETHUSD",1745382126639,5.116,1785.4,1785.1,8.04156331]
["bitfinex","ETHUSD",1745382126828,5.116,1785.4,1785.2,5.041448]
["bitfinex","ETHUSD",1745382127461,5.116,1785.4,1785.1,8.04163066]
["bitfinex","ETHUSD",1745382127658,0.7571,1785.3,1784.9,7.32774062]
["bitfinex","ETHUSD",1745382127830,1.84850626,1785.3,1785.0,5.04183328]
["bitfinex","ETHUSD",1745382128029,5.116,1785.4,1785.0,5.0418715]
["bitfinex","ETHUSD",1745382128230,5.116,1785.4,1785.1,5.04160887]
["bitfinex","ETHUSD",1745382128433,0.7571,1785.2,1784.4,0.7607]
["bitfinex","ETHUSD",1745382128658,0.7571,1785.1,1784.6,5.0430351]
["bitfinex","ETHUSD",1745382128866,0.7571,1785.1,1784.6,5.04293057]
["bitfinex","ETHUSD",1745382128867,5.8731,1785.0,1784.6,5.04293057]
["bitfinex","ETHUSD",1745382129156,12.00667364,1785.0,1784.5,5.04327349]
["bitfinex","ETHUSD",1745382129358,12.00667364,1785.0,1784.5,8.04327349]
["bitfinex","ETHUSD",1745382129658,6.9645962,1785.0,1784.6,5.04289272]
["bitfinex","ETHUSD",1745382129958,6.9645962,1785.0,1784.7,5.04275265]
["bitfinex","ETHUSD",1745382130163,6.9645962,1785.0,1784.6,5.04300927]
["bitfinex","ETHUSD",1745382130556,6.9645962,1785.0,1784.6,10.08592981]
["bitfinex","ETHUSD",1745382130724,6.9645962,1785.0,1784.6,5.04292054]
["bitfinex","ETHUSD",1745382130932,5.8731,1785.0,1784.7,5.04284485]
["bitfinex","ETHUSD",1745382131131,5.8731,1785.0,1784.8,5.04242243]
["bitfinex","ETHUSD",1745382132459,5.8731,1785.0,1784.8,10.08477968]
["bitfinex","ETHUSD",1745382132680,0.4246407,1785.5,1785.1,5.04173435]
["bitfinex","ETHUSD",1745382132681,5.117,1785.2,1785.1,5.04173435]
["bitfinex","ETHUSD",1745382132835,5.6287,1785.2,1785.1,5.04173435]
["bitfinex","ETHUSD",1745382133031,5.117,1785.2,1785.1,5.04173435]
["bitfinex","ETHUSD",1745382133339,5.26006694,1785.2,1785.1,5.04173435]
["bitfinex","ETHUSD",1745382141533,6.09056694,1785.2,1785.1,5.04173435]
["bitfinex","ETHUSD",1745382142073,5.26006694,1785.2,1785.1,5.04173435]
["bitfinex","ETHUSD",1745382147388,5.26006694,1785.2,1785.0,5.04184239]
["bitfinex","ETHUSD",1745382147745,5.78607363,1785.2,1785.0,5.04184239]
["bitfinex","ETHUSD",1745382148363,5.78607363,1785.2,1785.0,5.04182437]
["bitfinex","ETHUSD",1745382148674,5.26006694,1785.2,1785.0,5.04182437]
["bitfinex","ETHUSD",1745382149449,5.26006694,1785.2,1784.9,3.0]
["bitfinex","ETHUSD",1745382149666,0.8305,1785.1,1784.9,3.0]
["bitfinex","ETHUSD",1745382149861,0.14022185,1785.0,1784.8,5.04246629]
["bitfinex","ETHUSD",1745382150683,0.14022185,1785.0,1784.7,5.04268018]
["bitfinex","ETHUSD",1745382153586,5.18224692,1785.0,1784.6,8.04304308]
["bitfinex","ETHUSD",1745382153753,5.18224692,1785.0,1784.5,5.04324434]
["bitfinex","ETHUSD",1745382153754,0.8305,1784.9,1784.5,5.04324434]
["bitfinex","ETHUSD",1745382154081,5.24705761,1784.8,1784.5,5.04324434]
["bitfinex","ETHUSD",1745382154897,5.24705761,1784.8,1784.4,5.2855261]
["bitfinex","ETHUSD",1745382155104,5.24705761,1784.8,1784.6,5.04304613]
["bitfinex","ETHUSD",1745382156252,5.24705761,1784.8,1784.7,5.04286434]
["bitfinex","ETHUSD",1745382157187,5.24705761,1784.8,1784.7,6.361668]
["bitfinex","ETHUSD",1745382157684,5.24705761,1784.8,1784.7,5.04286434]
["bitfinex","ETHUSD",1745382159688,0.13605761,1784.8,1784.7,5.04286434]
["bitfinex","ETHUSD",1745382159893,5.112,1785.0,1784.8,5.04257644]
["bitfinex","ETHUSD",1745382160186,0.13583451,1784.9,1784.8,5.04237093]
["bitfinex","ETHUSD",1745382166807,0.13583451,1784.9,1784.7,8.04271562]
["bitfinex","ETHUSD",1745382168168,0.13583451,1784.9,1784.7,13.08537876]
["bitfinex","ETHUSD",1745382168367,0.13583451,1784.9,1784.7,8.04266314]
["bitfinex","ETHUSD",1745382168570,0.13583451,1784.9,1784.6,5.04302524]
["bitfinex","ETHUSD",1745382168770,0.7808,1784.8,1784.7,3.0]
["bitfinex","ETHUSD",1745382169193,0.90512023,1784.8,1784.7,3.0]
["bitfinex","ETHUSD",1745382169503,0.12432023,1784.8,1784.7,8.04286434]
["bitfinex","ETHUSD",1745382169704,0.7808,1784.9,1784.7,8.04286434]
["bitfinex","ETHUSD",1745382169905,0.12432023,1784.8,1784.7,8.04286434]
["bitfinex","ETHUSD",1745382170080,0.7808,1784.9,1784.7,8.04286434]
["bitfinex","ETHUSD",1745382170404,0.12432023,1784.8,1784.7,8.04286434]
["bitfinex","ETHUSD",1745382170782,0.7808,1784.9,1784.7,8.04286434]
["bitfinex","ETHUSD",1745382171101,0.12432023,1784.8,1784.7,8.04286434]
["bitfinex","ETHUSD",1745382171402,0.7808,1784.9,1784.7,8.04286434]
["bitfinex","ETHUSD",1745382171594,5.112,1785.0,1784.8,5.0425818]
["bitfinex","ETHUSD",1745382174205,5.112,1785.0,1784.7,8.85014802]
["bitfinex","ETHUSD",1745382174377,5.112,1785.0,1784.7,8.04284802]
["bitfinex","ETHUSD",1745382175302,5.112,1785.0,1784.7,8.04273028]
["bitfinex","ETHUSD",1745382175505,1.409866,1784.9,1784.7,8.04273028]
["bitfinex","ETHUSD",1745382176608,1.409866,1784.9,1784.8,5.04257392]
["bitfinex","ETHUSD",1745382178307,1.5338418,1784.9,1784.8,5.04257392]
["bitfinex","ETHUSD",1745382181219,1.5338418,1784.9,1784.8,5.84987392]
["bitfinex","ETHUSD",1745382181627,1.5338418,1784.9,1784.8,8.84987392]
["bitfinex","ETHUSD",1745382181973,1.5338418,1784.9,1784.8,9.25967901]
["bitfinex","ETHUSD",1745382182176,1.5338418,1784.9,1784.8,11.00697285]
["bitfinex","ETHUSD",1745382188136,1.5338418,1784.9,1784.8,11.06299238]
["bitfinex","ETHUSD",1745382188539,1.5338418,1784.9,1784.8,11.00697285]
["bitfinex","ETHUSD",1745382197450,1.5338418,1784.9,1784.8,10.19967285]
["bitfinex","ETHUSD",1745382202930,1.5338418,1784.9,1784.8,10.98727285]
["bitfinex","ETHUSD",1745382203623,1.409866,1784.9,1784.8,10.98727285]
["bitfinex","ETHUSD",1745382203861,1.409866,1784.9,1784.8,13.27279895]
["bitfinex","ETHUSD",1745382204165,0.670966,1784.9,1784.8,13.27279895]
["bitfinex","ETHUSD",1745382204856,0.670966,1784.9,1784.8,10.98727285]
["bitfinex","ETHUSD",1745382205061,1e-08,1784.9,1784.8,10.98727285]
["bitfinex","ETHUSD",1745382210361,1e-08,1784.9,1784.8,13.27279895]
["bitfinex","ETHUSD",1745382210571,1e-08,1784.9,1784.8,13.93077673]
["bitfinex","ETHUSD",1745382211265,1e-08,1784.9,1784.8,11.64525063]
["bitfinex","ETHUSD",1745382211666,1e-08,1784.9,1784.8,10.98727285]
["bitfinex","ETHUSD",1745382213767,1e-08,1784.9,1784.8,13.8788081]
["bitfinex","ETHUSD",1745382213963,1e-08,1784.9,1784.8,15.0954336]
["bitfinex","ETHUSD",1745382214566,0.8069,1785.5,1785.4,5.04088719]
["bitfinex","ETHUSD",1745382214865,0.7943,1785.7,1785.6,5.04029137]
["bitfinex","ETHUSD",1745382215364,0.7943,1785.7,1785.5,5.04047304]
["bitfinex","ETHUSD",1745382222080,0.7943,1785.7,1785.5,5.04042253]
["bitfinex","ETHUSD",1745382222449,0.7943,1785.7,1785.5,5.04042505]
["bitfinex","ETHUSD",1745382222848,0.7943,1785.7,1785.6,5.04032258]
["bitfinex","ETHUSD",1745382223280,0.91466709,1785.7,1785.6,5.04032258]
["bitfinex","ETHUSD",1745382224475,0.12036709,1785.7,1785.6,6.05399726]
["bitfinex","ETHUSD",1745382224781,5.8524,1785.9,1785.7,5.04001483]
["bitfinex","ETHUSD",1745382225491,5.8524,1785.9,1785.6,3.0]
["bitfinex","ETHUSD",1745382225787,0.7534,1785.8,1785.5,5.0404102]
["bitfinex","ETHUSD",1745382226659,0.7534,1785.8,1785.6,5.04029895]
["bitfinex","ETHUSD",1745382230579,0.7534,1785.8,1785.6,6.09259657]
["bitfinex","ETHUSD",1745382230882,5.8524,1785.9,1785.8,5.03975809]
["bitfinex","ETHUSD",1745382231046,5.099,1785.9,1785.8,5.03975809]
["bitfinex","ETHUSD",1745382237386,5.099,1785.9,1785.7,5.03985085]
["bitfinex","ETHUSD",1745382237555,5.099,1785.9,1785.7,10.0796808]
["bitfinex","ETHUSD",1745382237756,5.099,1785.9,1785.8,5.03975809]
["bitfinex","ETHUSD",1745382238172,5.22547482,1785.9,1785.8,5.03975809]
["bitfinex","ETHUSD",1745382240362,5.22547482,1785.9,1785.8,6.05331623]
["bitfinex","ETHUSD",1745382241763,5.22547482,1785.9,1785.8,5.03975809]
["bitfinex","ETHUSD",1745382242294,0.7744,1785.8,1785.6,7.4005149]
["bitfinex","ETHUSD",1745382242480,0.7744,1785.8,1785.4,5.46025132]
["bitfinex","ETHUSD",1745382242681,0.12722465,1785.7,1785.6,5.04032258]
["bitfinex","ETHUSD",1745382242889,0.12722465,1785.7,1785.5,6.09270362]
["bitfinex","ETHUSD",1745382243497,0.12722465,1785.7,1785.6,5.04032258]
["bitfinex","ETHUSD",1745382244279,0.12722465,1785.7,1785.5,5.04041817]
["bitfinex","ETHUSD",1745382245493,0.12722465,1785.7,1785.6,5.04032258]
["bitfinex","ETHUSD",1745382250880,0.12722465,1785.7,1785.6,6.15362642]
["bitfinex","ETHUSD",1745382251382,5.099,1785.9,1785.8,5.03975809]
["bitfinex","ETHUSD",1745382251697,6.8963,1786.1,1785.9,5.03946308]
["bitfinex","ETHUSD",1745382252083,6.8963,1786.1,1785.8,6.09192963]
["bitfinex","ETHUSD",1745382253174,0.11604315,1786.0,1785.8,6.09192963]
["bitfinex","ETHUSD",1745382253694,0.11604315,1786.0,1785.8,1.05229762]
["bitfinex","ETHUSD",1745382254099,0.7963,1785.9,1785.6,5.0402005]
["bitfinex","ETHUSD",1745382254280,0.7963,1785.9,1785.5,6.09270764]
["bitfinex","ETHUSD",1745382254481,0.11679297,1785.8,1785.5,6.09270764]
["bitfinex","ETHUSD",1745382254683,0.11679297,1785.8,1785.5,6.09269284]
["bitfinex","ETHUSD",1745382254881,0.7963,1785.9,1785.6,5.04032131]
["bitfinex","ETHUSD",1745382255081,0.11665216,1785.7,1785.5,1.05229762]
["bitfinex","ETHUSD",1745382255288,0.7963,1785.9,1785.5,1.05229762]
["bitfinex","ETHUSD",1745382255496,0.11651134,1785.6,1785.5,1.05229762]
["bitfinex","ETHUSD",1745382255672,0.7963,1785.6,1785.3,5.04105354]
["bitfinex","ETHUSD",1745382255872,0.91281134,1785.6,1785.3,5.73368866]
["bitfinex","ETHUSD",1745382256613,0.91281134,1785.6,1785.3,5.04105354]
["bitfinex","ETHUSD",1745382259519,0.91281134,1785.6,1785.4,5.0406915]
["bitfinex","ETHUSD",1745382259684,0.11651134,1785.6,1785.4,5.0406915]
["bitfinex","ETHUSD",1745382260074,0.7963,1785.7,1785.4,5.0406915]
["bitfinex","ETHUSD",1745382260272,0.11637051,1785.5,1785.4,5.0406915]
["bitfinex","ETHUSD",1745382260477,0.7963,1785.7,1785.5,5.04058807]
["bitfinex","ETHUSD",1745382261911,5.8786,1785.8,1785.5,5.04058807]
["bitfinex","ETHUSD",1745382265784,5.8786,1785.8,1785.4,5.04076921]
["bitfinex","ETHUSD",1745382268210,0.1280681,1785.7,1785.4,5.04076921]
["bitfinex","ETHUSD",1745382270612,0.1280681,1785.7,1785.3,7.74816612]
["bitfinex","ETHUSD",1745382270801,0.1280681,1785.7,1785.4,5.0407573]
["bitfinex","ETHUSD",1745382271000,0.1280681,1785.7,1785.2,0.768]
["bitfinex","ETHUSD",1745382271001,0.7876,1785.6,1785.2,5.04132539]
["bitfinex","ETHUSD",1745382271201,0.12773011,1785.5,1785.2,5.04132539]
["bitfinex","ETHUSD",1745382271797,5.82859807,1785.4,1784.9,7.32309968]
["bitfinex","ETHUSD",1745382272003,10.91359807,1785.4,1784.9,7.32309968]
["bitfinex","ETHUSD",1745382272330,0.7876,1785.3,1784.8,5.04245387]
["bitfinex","ETHUSD",1745382272543,0.7876,1785.2,1784.8,5.04245387]
["bitfinex","ETHUSD",1745382272692,0.7876,1785.2,1784.8,5.0423663]
["bitfinex","ETHUSD",1745382272900,5.8290769,1785.2,1784.7,7.32363281]
["bitfinex","ETHUSD",1745382273206,5.8294313,1785.1,1784.7,2.28095564]
["bitfinex","ETHUSD",1745382273405,0.7876,1784.8,1784.4,5.04357063]
["bitfinex","ETHUSD",1745382273604,5.83021798,1784.8,1784.3,7.32486323]
["bitfinex","ETHUSD",1745382275931,0.7876,1784.8,1784.3,7.32475473]
["bitfinex","ETHUSD",1745382276115,0.7876,1784.8,1784.4,5.04352312]
["bitfinex","ETHUSD",1745382276310,0.7876,1784.8,1784.5,2.78530795]
["bitfinex","ETHUSD",1745382276496,0.7876,1784.8,1784.5,7.82865141]
["bitfinex","ETHUSD",1745382276926,10.12719586,1785.0,1784.5,7.82865141]
["bitfinex","ETHUSD",1745382276927,5.9167,1785.0,1784.6,5.04291624]
["bitfinex","ETHUSD",1745382277321,5.9167,1785.0,1784.7,5.04282218]
["bitfinex","ETHUSD",1745382277507,5.9167,1785.0,1784.5,2.78530795]
["bitfinex","ETHUSD",1745382277796,10.95882624,1785.0,1784.5,7.82855494]
["bitfinex","ETHUSD",1745382278032,12.66470886,1785.0,1784.5,7.82855494]
["bitfinex","ETHUSD",1745382279437,12.66470886,1785.0,1784.5,7.32435433]
["bitfinex","ETHUSD",1745382279633,12.66470886,1785.0,1784.5,7.32418846]
["bitfinex","ETHUSD",1745382279847,0.8317,1784.9,1784.5,7.32418846]
["bitfinex","ETHUSD",1745382280631,0.8317,1784.9,1784.6,5.04300556]
["bitfinex","ETHUSD",1745382280935,0.8317,1784.9,1784.7,5.04274858]
["bitfinex","ETHUSD",1745382282107,5.085,1785.0,1784.7,5.04274858]
["bitfinex","ETHUSD",1745382282300,5.085,1785.0,1784.8,5.04247984]
["bitfinex","ETHUSD",1745382282497,5.085,1785.0,1784.9,5.04229928]
["bitfinex","ETHUSD",1745382283502,11.9489,1785.3,1785.0,5.04190415]
["bitfinex","ETHUSD",1745382283915,11.9489,1785.3,1785.0,5.04181335]
["bitfinex","ETHUSD",1745382284148,5.8489,1785.3,1785.1,5.04163129]
["bitfinex","ETHUSD",1745382284706,5.8489,1785.3,1785.0,5.04186666]
["bitfinex","ETHUSD",1745382284934,5.8489,1785.3,1785.0,11.40204872]
["bitfinex","ETHUSD",1745382285133,5.8489,1785.3,1785.0,6.36018206]
["bitfinex","ETHUSD",1745382285927,5.8489,1785.3,1785.1,5.04161789]
["bitfinex","ETHUSD",1745382286320,5.8489,1785.3,1785.0,6.36018206]
["bitfinex","ETHUSD",1745382286723,5.8489,1785.3,1785.1,5.04173304]
["bitfinex","ETHUSD",1745382286923,5.8489,1785.3,1785.1,6.18192455]
["bitfinex","ETHUSD",1745382288613,5.087,1785.3,1785.2,0.8189]
["bitfinex","ETHUSD",1745382288833,5.087,1785.3,1785.2,5.04145193]
["bitfinex","ETHUSD",1745382289154,5.087,1785.3,1785.1,5.04169834]
["bitfinex","ETHUSD",1745382289342,5.087,1785.3,1785.1,5.04153683]
["bitfinex","ETHUSD",1745382289549,5.087,1785.3,1785.0,8.86073069]
["bitfinex","ETHUSD",1745382289845,5.087,1785.3,1785.1,5.04170798]
["bitfinex","ETHUSD",1745382290217,5.087,1785.3,1785.1,5.04154696]
["bitfinex","ETHUSD",1745382290631,5.087,1785.3,1785.2,5.04145193]
["bitfinex","ETHUSD",1745382295344,5.087,1785.3,1785.2,5.45256776]
["bitfinex","ETHUSD",1745382301563,5.8438,1785.3,1784.8,6.8035]
["bitfinex","ETHUSD",1745382301722,0.7568,1785.1,1784.7,8.74794794]
["bitfinex","ETHUSD",1745382301918,0.7568,1785.1,1784.8,5.04251693]
["bitfinex","ETHUSD",1745382302855,0.7568,1785.1,1784.9,5.04227393]
["bitfinex","ETHUSD",1745382304243,0.7568,1785.1,1784.8,5.04241095]
["bitfinex","ETHUSD",1745382304443,0.7568,1785.1,1784.9,0.5042411]
["bitfinex","ETHUSD",1745382304649,0.7568,1785.1,1784.9,5.54652768]
["bitfinex","ETHUSD",1745382305148,0.7568,1785.1,1784.8,5.04248238]
["bitfinex","ETHUSD",1745382305728,0.7568,1785.1,1784.9,5.04220232]
["bitfinex","ETHUSD",1745382305927,0.7754,1785.2,1785.0,5.04198295]
["bitfinex","ETHUSD",1745382306253,0.7754,1785.2,1784.9,2.28095564]
["bitfinex","ETHUSD",1745382306254,0.7754,1785.2,1784.9,7.32306651]
["bitfinex","ETHUSD",1745382306452,0.7754,1785.2,1784.9,8.08376651]
["bitfinex","ETHUSD",1745382306753,0.7754,1785.2,1784.9,9.39638695]
["bitfinex","ETHUSD",1745382306956,0.7754,1785.2,1784.9,3.59357613]
["bitfinex","ETHUSD",1745382307124,0.7754,1785.2,1784.9,8.6357984]
["bitfinex","ETHUSD",1745382307326,0.7754,1785.2,1785.0,5.04195913]
["bitfinex","ETHUSD",1745382308147,0.7754,1785.2,1784.9,8.63571268]
["bitfinex","ETHUSD",1745382308580,5.087,1785.3,1785.0,5.90533362]
["bitfinex","ETHUSD",1745382308784,5.087,1785.3,1785.0,9.66617055]
["bitfinex","ETHUSD",1745382309083,5.087,1785.3,1785.0,3.86357127]
["bitfinex","ETHUSD",1745382309360,5.087,1785.3,1785.0,13.94740979]
["bitfinex","ETHUSD",1745382309557,5.087,1785.3,1785.1,5.04170825]
["bitfinex","ETHUSD",1745382309725,5.087,1785.3,1785.1,6.43641942]
["bitfinex","ETHUSD",1745382310127,5.087,1785.3,1785.1,1.39471117]
["bitfinex","ETHUSD",1745382310437,5.087,1785.3,1785.0,13.9472304]
["bitfinex","ETHUSD",1745382310759,5.087,1785.3,1785.1,5.04173229]
["bitfinex","ETHUSD",1745382310955,5.087,1785.3,1785.1,7.32248876]
["bitfinex","ETHUSD",1745382311163,5.087,1785.3,1785.2,8.04145193]
["bitfinex","ETHUSD",1745382311352,5.8848,1785.6,1785.3,5.04094459]
["bitfinex","ETHUSD",1745382312263,5.8848,1785.6,1785.4,5.04082347]
["bitfinex","ETHUSD",1745382312427,5.8848,1785.6,1785.3,5.04101367]
["bitfinex","ETHUSD",1745382312626,5.8848,1785.6,1785.3,6.34924786]
["bitfinex","ETHUSD",1745382312883,5.8848,1785.6,1785.3,1.30823419]
["bitfinex","ETHUSD",1745382313161,5.8848,1785.6,1785.2,8.04134152]
["bitfinex","ETHUSD",1745382313735,5.8848,1785.6,1785.2,3.0]
["bitfinex","ETHUSD",1745382314150,10.92524462,1785.6,1785.2,3.0]
["bitfinex","ETHUSD",1745382315041,10.92524462,1785.6,1785.2,8.04144984]
["bitfinex","ETHUSD",1745382315241,10.92524462,1785.6,1785.2,3.0]
["bitfinex","ETHUSD",1745382315441,12.01776908,1785.6,1785.2,8.04145188]
["bitfinex","ETHUSD",1745382315641,5.8848,1785.6,1785.2,8.04145188]
["bitfinex","ETHUSD",1745382318365,10.92514474,1785.6,1785.2,3.0]
["bitfinex","ETHUSD",1745382318964,10.92514474,1785.6,1785.1,2.28095564]
["bitfinex","ETHUSD",1745382319162,0.8048,1785.2,1784.7,3.45171875]
["bitfinex","ETHUSD",1745382319365,0.8048,1785.1,1784.7,5.45281549]
["bitfinex","ETHUSD",1745382319670,0.8048,1785.1,1784.7,6.57846498]
["bitfinex","ETHUSD",1745382322047,0.8048,1785.1,1784.7,8.85931855]
["bitfinex","ETHUSD",1745382322346,0.8048,1785.1,1784.8,5.04247509]
["bitfinex","ETHUSD",1745382324572,0.8048,1785.1,1784.7,9.68485097]
["bitfinex","ETHUSD",1745382324748,0.8048,1785.1,1784.8,5.04256332]
["bitfinex","ETHUSD",1745382326769,0.8048,1785.1,1784.7,9.27480444]
["bitfinex","ETHUSD",1745382326975,0.8048,1785.1,1784.7,8.44930444]
["bitfinex","ETHUSD",1745382327346,10.12047198,1785.2,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382327347,5.04597443,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382327558,10.62357187,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382327759,15.80650012,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382328369,21.87185576,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382328570,17.23892751,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382328751,14.54948372,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382328953,11.71852808,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382329165,13.99948372,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382329669,14.54948372,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382330276,11.71852808,1783.6,1783.5,2.77969278]
["bitfinex","ETHUSD",1745382330447,11.21393064,1783.6,1783.5,2.77969278]
["bitfinex","ETHUSD",1745382330842,11.21393064,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382331047,10.90337443,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382334090,10.90337443,1783.6,1783.5,3.19057727]
["bitfinex","ETHUSD",1745382334792,10.90337443,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382335171,12.72638569,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382335957,18.82638569,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382336200,19.37638569,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382338495,21.10734133,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382339385,21.65734133,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382339591,24.65734133,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382344187,21.65734133,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382345305,17.00337443,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382347618,19.28433007,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382350520,16.21897443,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382353826,16.52884031,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382358991,17.87094031,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382359197,20.16261259,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382361331,23.16261259,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382364028,22.61261259,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382364243,19.52884031,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382364543,21.80979595,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382366051,19.52884031,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382369240,20.07884031,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382369436,22.57809595,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382369603,19.52884031,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382371435,19.32884031,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382372650,21.76630259,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382373140,24.59725823,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382374454,25.36555823,1783.6,1783.5,0.01427611]
["bitfinex","ETHUSD",1745382375162,5.04710632,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745382375452,8.81625557,1782.9,1782.8,4.59144975]
["bitfinex","ETHUSD",1745382375608,11.40707709,1782.9,1782.8,4.59144975]
["bitfinex","ETHUSD",1745382377120,11.81709115,1782.9,1782.8,4.59144975]
["bitfinex","ETHUSD",1745382377334,10.63877709,1782.9,1782.8,4.59144975]
["bitfinex","ETHUSD",1745382377751,6.40986588,1782.9,1782.8,4.59144975]
["bitfinex","ETHUSD",1745382377947,11.48586588,1782.9,1782.8,5.13090472]
["bitfinex","ETHUSD",1745382378156,11.48586588,1782.9,1782.8,4.59144975]
["bitfinex","ETHUSD",1745382378320,11.176,1782.9,1782.8,4.59144975]
["bitfinex","ETHUSD",1745382378948,5.076,1782.9,1782.8,4.59144975]
["bitfinex","ETHUSD",1745382379136,18.489,1783.1,1782.8,5.39454975]
["bitfinex","ETHUSD",1745382379949,23.53651767,1783.1,1782.8,5.39454975]
["bitfinex","ETHUSD",1745382381160,5.04751767,1783.1,1782.8,5.39454975]
["bitfinex","ETHUSD",1745382381753,16.22323235,1783.2,1782.8,5.39454975]
["bitfinex","ETHUSD",1745382381965,11.176,1783.2,1782.8,6.43885261]
["bitfinex","ETHUSD",1745382382254,5.04745817,1783.1,1782.8,6.43885261]
["bitfinex","ETHUSD",1745382382460,11.176,1783.2,1782.8,5.39454975]
["bitfinex","ETHUSD",1745382382659,5.04751652,1783.1,1782.8,5.39454975]
["bitfinex","ETHUSD",1745382382862,16.22328744,1783.2,1782.8,5.39454975]
["bitfinex","ETHUSD",1745382383060,5.04743786,1783.1,1782.8,5.39454975]
["bitfinex","ETHUSD",1745382383230,16.22335277,1783.2,1782.8,5.39454975]
["bitfinex","ETHUSD",1745382383436,5.04750631,1783.1,1782.8,5.39454975]
["bitfinex","ETHUSD",1745382383733,5.04762283,1783.1,1782.8,5.39454975]
["bitfinex","ETHUSD",1745382384057,11.176,1783.2,1782.8,5.93400473]
["bitfinex","ETHUSD",1745382384919,11.176,1783.2,1782.8,10.98220744]
["bitfinex","ETHUSD",1745382385225,11.176,1783.2,1782.9,5.85031804]
["bitfinex","ETHUSD",1745382385425,11.176,1783.2,1783.0,0.8026]
["bitfinex","ETHUSD",1745382386030,11.1463923,1783.5,1783.0,5.85010577]
["bitfinex","ETHUSD",1745382386247,6.1,1783.5,1783.1,5.84979636]
["bitfinex","ETHUSD",1745382386449,6.1,1783.5,1783.4,0.8026]
["bitfinex","ETHUSD",1745382389152,29.665,1783.8,1783.4,5.84914031]
["bitfinex","ETHUSD",1745382389463,8.7212319,1784.0,1783.5,2.28095564]
["bitfinex","ETHUSD",1745382389639,8.7212319,1784.0,1783.6,0.8026]
["bitfinex","ETHUSD",1745382389844,8.7212319,1784.0,1783.6,1.61555847]
["bitfinex","ETHUSD",1745382390162,5.0,1784.0,1783.6,1.61555847]
["bitfinex","ETHUSD",1745382390359,10.04487256,1784.0,1783.6,1.61555847]
["bitfinex","ETHUSD",1745382390742,10.04487256,1784.0,1783.6,0.8026]
["bitfinex","ETHUSD",1745382393631,5.0,1784.0,1783.6,0.8026]
["bitfinex","ETHUSD",1745382393935,10.04486233,1784.0,1783.6,0.8026]
["bitfinex","ETHUSD",1745382394236,5.04640383,1783.5,1783.3,0.8026]
["bitfinex","ETHUSD",1745382395661,16.2188382,1783.7,1783.3,0.8026]
["bitfinex","ETHUSD",1745382395864,5.04644913,1783.5,1783.3,0.8026]
["bitfinex","ETHUSD",1745382396060,5.04654031,1783.4,1783.3,0.8026]
["bitfinex","ETHUSD",1745382396264,11.14644228,1783.5,1783.3,0.8026]
["bitfinex","ETHUSD",1745382396557,6.1,1783.5,1783.3,0.8026]
["bitfinex","ETHUSD",1745382397066,5.073,1783.7,1783.3,0.7606]
["bitfinex","ETHUSD",1745382397279,5.073,1783.7,1783.4,5.80713135]
["bitfinex","ETHUSD",1745382397670,5.073,1783.7,1783.4,0.7606]
["bitfinex","ETHUSD",1745382398956,10.11874437,1783.7,1783.4,0.7606]
["bitfinex","ETHUSD",1745382399868,5.073,1783.7,1783.4,0.7606]
["bitfinex","ETHUSD",1745382400654,6.1,1783.8,1783.5,5.04623593]
["bitfinex","ETHUSD",1745382400854,13.04494487,1784.0,1783.6,0.7606]
["bitfinex","ETHUSD",1745382400855,5.073,1783.9,1783.6,0.7606]
["bitfinex","ETHUSD",1745382401888,5.073,1784.0,1783.9,0.7606]
["bitfinex","ETHUSD",1745382402083,6.1,1784.2,1783.9,5.80560569]
["bitfinex","ETHUSD",1745382402255,6.1,1784.2,1783.9,5.80555634]
["bitfinex","ETHUSD",1745382402840,6.1,1784.2,1783.9,0.7606]
["bitfinex","ETHUSD",1745382403161,6.1,1784.2,1783.9,5.80565419]
["bitfinex","ETHUSD",1745382404697,6.1,1784.2,1784.0,5.04482075]
["bitfinex","ETHUSD",1745382404841,6.1,1784.2,1784.1,0.7999]
["bitfinex","ETHUSD",1745382405889,5.073,1784.4,1784.2,5.04416809]
["bitfinex","ETHUSD",1745382406045,5.073,1784.4,1784.3,0.7999]
["bitfinex","ETHUSD",1745382406376,6.1,1784.5,1784.3,0.7999]
["bitfinex","ETHUSD",1745382409286,24.59,1784.6,1784.3,0.7999]
["bitfinex","ETHUSD",1745382410101,5.04362275,1784.5,1784.1,0.7999]
["bitfinex","ETHUSD",1745382411906,10.08728879,1784.5,1784.1,0.7999]
["bitfinex","ETHUSD",1745382412059,5.04362275,1784.5,1784.1,0.7999]
["bitfinex","ETHUSD",1745382412438,0.8173,1784.5,1784.1,0.7999]
["bitfinex","ETHUSD",1745382412687,5.04427754,1784.2,1783.7,5.81083444]
["bitfinex","ETHUSD",1745382412894,5.04410253,1784.3,1783.8,0.58108344]
["bitfinex","ETHUSD",1745382412895,10.11511276,1784.3,1783.8,0.58108344]
["bitfinex","ETHUSD",1745382413061,10.11511276,1784.3,1783.9,0.7652]
["bitfinex","ETHUSD",1745382413259,10.11511276,1784.3,1783.9,3.7652]
["bitfinex","ETHUSD",1745382414166,15.15935658,1784.3,1783.9,3.7652]
["bitfinex","ETHUSD",1745382414363,5.04434279,1784.2,1783.9,3.7652]
["bitfinex","ETHUSD",1745382414568,5.0452234,1783.9,1783.6,0.7652]
["bitfinex","ETHUSD",1745382414805,5.04556782,1783.8,1783.6,0.7652]
["bitfinex","ETHUSD",1745382415267,5.04527592,1783.9,1783.6,0.7652]
["bitfinex","ETHUSD",1745382415685,5.069,1783.9,1783.6,0.7652]
["bitfinex","ETHUSD",1745382415886,5.04569154,1783.7,1783.4,0.7652]
["bitfinex","ETHUSD",1745382416062,5.5759,1783.9,1783.4,0.7652]
["bitfinex","ETHUSD",1745382416063,5.069,1783.9,1783.6,0.08638]
["bitfinex","ETHUSD",1745382416266,10.11434579,1783.9,1783.6,0.08638]
["bitfinex","ETHUSD",1745382416496,5.04547134,1783.8,1783.6,0.08638]
["bitfinex","ETHUSD",1745382418403,10.09115493,1783.8,1783.6,0.08638]
["bitfinex","ETHUSD",1745382418604,5.04569154,1783.7,1783.6,0.08638]
["bitfinex","ETHUSD",1745382419907,11.14557639,1783.8,1783.6,0.08638]
["bitfinex","ETHUSD",1745382420132,5.04569154,1783.7,1783.6,0.08638]
["bitfinex","ETHUSD",1745382420430,11.14557639,1783.8,1783.6,0.08638]
["bitfinex","ETHUSD",1745382420598,6.1,1783.8,1783.6,0.08638]
["bitfinex","ETHUSD",1745382420995,11.14544432,1783.8,1783.6,0.08638]
["bitfinex","ETHUSD",1745382421836,5.04569154,1783.7,1783.6,0.08638]
["bitfinex","ETHUSD",1745382424295,6.66480914,1783.7,1783.6,0.08638]
["bitfinex","ETHUSD",1745382425305,5.04569154,1783.7,1783.6,0.08638]
["bitfinex","ETHUSD",1745382428735,6.1,1783.8,1783.6,0.08638]
["bitfinex","ETHUSD",1745382428930,6.1,1783.8,1783.7,0.821]
["bitfinex","ETHUSD",1745382429099,6.1,1783.8,1783.7,0.90738]
["bitfinex","ETHUSD",1745382429426,6.1,1783.8,1783.7,0.08638]
["bitfinex","ETHUSD",1745382429733,6.66684169,1783.8,1783.7,0.08638]
["bitfinex","ETHUSD",1745382432338,5.8716233,1783.3,1783.2,2.0]
["bitfinex","ETHUSD",1745382432511,11.9716233,1783.3,1783.2,2.0]
["bitfinex","ETHUSD",1745382433544,12.5216233,1783.3,1783.2,2.0]
["bitfinex","ETHUSD",1745382433751,17.68130578,1783.3,1783.2,2.0]
["bitfinex","ETHUSD",1745382434229,17.97031403,1783.3,1783.2,2.0]
["bitfinex","ETHUSD",1745382434842,5.87275557,1782.9,1782.8,4.20123829]
["bitfinex","ETHUSD",1745382435075,15.04375557,1782.9,1782.8,4.20123829]
["bitfinex","ETHUSD",1745382439530,9.14795557,1782.9,1782.8,4.20123829]
["bitfinex","ETHUSD",1745382439736,4.1,1782.9,1782.8,4.67922108]
["bitfinex","ETHUSD",1745382439968,9.14795557,1782.9,1782.8,4.17699725]
["bitfinex","ETHUSD",1745382441085,9.91755557,1782.9,1782.8,4.17699725]
["bitfinex","ETHUSD",1745382442085,14.98955557,1782.9,1782.8,4.17699725]
["bitfinex","ETHUSD",1745382442251,20.05091121,1782.9,1782.8,4.17699725]
["bitfinex","ETHUSD",1745382442455,20.82051121,1782.9,1782.8,4.17699725]
["bitfinex","ETHUSD",1745382442659,23.40734442,1782.9,1782.8,4.17699725]
["bitfinex","ETHUSD",1745382443062,23.40734442,1782.9,1782.8,1e-08]
["bitfinex","ETHUSD",1745382443373,5.81840511,1782.6,1782.5,0.909245]
["bitfinex","ETHUSD",1745382444641,8.81840511,1782.6,1782.5,0.909245]
["bitfinex","ETHUSD",1745382444977,11.47272501,1782.6,1782.5,0.909245]
["bitfinex","ETHUSD",1745382446301,12.02272501,1782.6,1782.5,0.909245]
["bitfinex","ETHUSD",1745382446775,12.4408023,1782.6,1782.5,0.909245]
["bitfinex","ETHUSD",1745382447242,16.54080229,1782.6,1782.5,0.909245]
["bitfinex","ETHUSD",1745382450100,16.84972234,1782.6,1782.5,0.909245]
["bitfinex","ETHUSD",1745382450771,16.84972234,1782.6,1782.5,1e-08]
["bitfinex","ETHUSD",1745382451383,5.81953827,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745382451587,17.99053825,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745382453605,12.14993825,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745382453814,17.22093825,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745382454377,19.50189389,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745382454573,5.05192253,1781.5,1781.4,0.7614]
["bitfinex","ETHUSD",1745382455076,10.12292253,1781.5,1781.4,0.7614]
["bitfinex","ETHUSD",1745382455424,10.12292253,1781.5,1781.4,0.5614]
["bitfinex","ETHUSD",1745382457980,5.05145485,1781.7,1781.4,0.5614]
["bitfinex","ETHUSD",1745382458186,10.12364986,1781.6,1781.4,0.5614]
["bitfinex","ETHUSD",1745382458792,6.31266171,1782.0,1781.5,3.86053264]
["bitfinex","ETHUSD",1745382458793,5.05069407,1782.0,1781.5,3.86053264]
["bitfinex","ETHUSD",1745382458992,4.09999998,1782.1,1781.7,0.8044]
["bitfinex","ETHUSD",1745382459291,5.05050545,1782.0,1781.7,1.11293556]
["bitfinex","ETHUSD",1745382459792,9.1504004,1782.1,1781.8,0.8044]
["bitfinex","ETHUSD",1745382461388,5.05063881,1782.0,1781.8,0.8044]
["bitfinex","ETHUSD",1745382462723,5.0515753,1781.7,1781.4,0.8044]
["bitfinex","ETHUSD",1745382462888,5.05177528,1781.6,1781.4,0.8044]
["bitfinex","ETHUSD",1745382463386,5.05163897,1781.6,1781.4,0.8044]
["bitfinex","ETHUSD",1745382463589,5.05192253,1781.5,1781.4,0.8044]
["bitfinex","ETHUSD",1745382464815,5.0517563,1781.6,1781.4,0.8044]
["bitfinex","ETHUSD",1745382465166,5.05192253,1781.5,1781.4,0.8044]
["bitfinex","ETHUSD",1745382468354,5.05192253,1781.5,1781.2,0.8044]
["bitfinex","ETHUSD",1745382468558,5.05179288,1781.6,1781.2,0.8044]
["bitfinex","ETHUSD",1745382468760,9.15154056,1781.7,1781.3,0.8044]
["bitfinex","ETHUSD",1745382468761,9.1514606,1781.7,1781.3,0.8044]
["bitfinex","ETHUSD",1745382469061,5.073,1781.6,1781.3,0.8044]
["bitfinex","ETHUSD",1745382469449,10.12466035,1781.6,1781.3,0.8044]
["bitfinex","ETHUSD",1745382471164,5.073,1781.6,1781.3,0.8044]
["bitfinex","ETHUSD",1745382471463,5.05208263,1781.5,1781.3,0.8044]
["bitfinex","ETHUSD",1745382474576,10.12481296,1781.6,1781.3,0.8044]
["bitfinex","ETHUSD",1745382474975,5.05181296,1781.6,1781.3,0.8044]
["bitfinex","ETHUSD",1745382475152,5.05205186,1781.5,1781.3,0.8044]
["bitfinex","ETHUSD",1745382475764,5.0519333,1781.5,1781.3,0.8044]
["bitfinex","ETHUSD",1745382476080,5.05180937,1781.6,1781.3,0.8044]
["bitfinex","ETHUSD",1745382476478,5.05212158,1781.5,1781.3,0.8044]
["bitfinex","ETHUSD",1745382476673,5.05220613,1781.4,1781.3,0.8044]
["bitfinex","ETHUSD",1745382478058,5.05212158,1781.5,1781.3,0.8044]
["bitfinex","ETHUSD",1745382478554,5.05220613,1781.4,1781.3,0.8044]
["bitfinex","ETHUSD",1745382478756,5.05211121,1781.5,1781.3,0.8044]
["bitfinex","ETHUSD",1745382479871,5.05208428,1781.5,1781.3,0.8044]
["bitfinex","ETHUSD",1745382480071,10.10426655,1781.5,1781.3,0.8044]
["bitfinex","ETHUSD",1745382480649,5.05208428,1781.5,1781.3,0.8044]
["bitfinex","ETHUSD",1745382481172,6.06244537,1781.5,1781.1,5.22649228]
["bitfinex","ETHUSD",1745382481485,5.05225489,1781.4,1781.1,5.22649228]
["bitfinex","ETHUSD",1745382483349,10.10473642,1781.4,1781.1,5.22649228]
["bitfinex","ETHUSD",1745382483550,5.05225489,1781.4,1781.1,5.22649228]
["bitfinex","ETHUSD",1745382484458,5.05180325,1781.6,1781.1,5.22649228]
["bitfinex","ETHUSD",1745382484683,4.09999998,1781.9,1781.5,0.8016]
["bitfinex","ETHUSD",1745382484893,23.574,1782.1,1781.7,0.8016]
["bitfinex","ETHUSD",1745382485093,23.574,1782.1,1781.8,2.28095564]
["bitfinex","ETHUSD",1745382485295,10.12138494,1782.1,1781.8,2.28095564]
["bitfinex","ETHUSD",1745382485501,5.05016946,1782.2,1781.9,0.8016]
["bitfinex","ETHUSD",1745382485653,10.120877,1782.3,1781.9,0.8016]
["bitfinex","ETHUSD",1745382487292,5.04997189,1782.2,1781.9,0.8016]
["bitfinex","ETHUSD",1745382487691,10.10014832,1782.2,1781.9,0.8016]
["bitfinex","ETHUSD",1745382487893,5.04997189,1782.2,1781.9,1.2303084]
["bitfinex","ETHUSD",1745382488097,5.04981949,1782.3,1781.9,1.2303084]
["bitfinex","ETHUSD",1745382488387,10.12081949,1782.3,1781.9,1.61226036]
["bitfinex","ETHUSD",1745382488592,15.17074032,1782.3,1781.9,4.61226036]
["bitfinex","ETHUSD",1745382488794,10.12081949,1782.3,1781.9,4.61226036]
["bitfinex","ETHUSD",1745382488991,15.17075545,1782.3,1781.9,4.61226036]
["bitfinex","ETHUSD",1745382489184,10.12081949,1782.3,1781.9,4.61226036]
["bitfinex","ETHUSD",1745382489491,5.071,1782.3,1782.1,0.8148]
["bitfinex","ETHUSD",1745382489861,5.04926914,1782.5,1782.1,0.8148]
["bitfinex","ETHUSD",1745382490057,10.11926914,1782.5,1782.1,0.8148]
["bitfinex","ETHUSD",1745382491294,15.16858674,1782.5,1782.1,0.8148]
["bitfinex","ETHUSD",1745382491459,10.11926914,1782.5,1782.1,1.47049817]
["bitfinex","ETHUSD",1745382491658,5.04937378,1782.4,1782.1,1.47049817]
["bitfinex","ETHUSD",1745382492471,10.11926799,1782.5,1782.1,1.47049817]
["bitfinex","ETHUSD",1745382492672,5.07,1782.5,1782.2,0.8148]
["bitfinex","ETHUSD",1745382492874,5.07,1782.5,1782.2,0.87090435]
["bitfinex","ETHUSD",1745382493079,10.11921631,1782.5,1782.2,0.8148]
["bitfinex","ETHUSD",1745382493258,5.07,1782.5,1782.2,0.8148]
["bitfinex","ETHUSD",1745382493975,5.07,1782.5,1782.2,2.33705968]
["bitfinex","ETHUSD",1745382494172,5.04869419,1782.7,1782.3,0.8148]
["bitfinex","ETHUSD",1745382494375,5.07,1782.7,1782.4,0.8148]
["bitfinex","ETHUSD",1745382494904,5.07,1782.7,1782.4,3.09575564]
["bitfinex","ETHUSD",1745382495296,18.506,1782.8,1782.4,8.14502596]
["bitfinex","ETHUSD",1745382495520,5.069,1782.8,1782.5,3.8148]
["bitfinex","ETHUSD",1745382495690,5.069,1782.8,1782.5,4.9293026]
["bitfinex","ETHUSD",1745382496940,4.09999998,1782.9,1782.5,4.9293026]
["bitfinex","ETHUSD",1745382497135,4.09999998,1782.9,1782.5,10.034414]
["bitfinex","ETHUSD",1745382497437,9.14814169,1782.9,1782.5,4.9293026]
["bitfinex","ETHUSD",1745382497602,3.0,1782.8,1782.5,4.9293026]
["bitfinex","ETHUSD",1745382498335,3.0,1782.8,1782.5,4.98539753]
["bitfinex","ETHUSD",1745382499941,8.04824839,1782.8,1782.5,4.98539753]
["bitfinex","ETHUSD",1745382500231,3.0,1782.8,1782.5,4.9293026]
["bitfinex","ETHUSD",1745382500406,3.0,1782.8,1782.5,4.98539752]
["bitfinex","ETHUSD",1745382503637,3.0,1782.8,1782.5,4.9293026]
["bitfinex","ETHUSD",1745382504639,3.0,1782.8,1782.5,9.97816264]
["bitfinex","ETHUSD",1745382504857,3.0,1782.8,1782.7,3.7714]
["bitfinex","ETHUSD",1745382505009,3.0,1782.8,1782.7,8.8199219]
["bitfinex","ETHUSD",1745382505324,5.065,1783.4,1783.0,0.7714]
["bitfinex","ETHUSD",1745382505528,5.065,1783.4,1783.0,5.81897177]
["bitfinex","ETHUSD",1745382505723,5.065,1783.4,1783.1,5.10329217]
["bitfinex","ETHUSD",1745382506232,10.11156195,1783.4,1783.1,3.0]
["bitfinex","ETHUSD",1745382506428,5.065,1783.4,1783.1,3.0]
["bitfinex","ETHUSD",1745382507042,5.065,1783.4,1783.1,8.04738521]
["bitfinex","ETHUSD",1745382507205,5.04613923,1783.6,1783.1,8.04738521]
["bitfinex","ETHUSD",1745382507408,10.11013923,1783.6,1783.2,0.80473852]
["bitfinex","ETHUSD",1745382507605,3.0,1783.5,1783.3,0.7714]
["bitfinex","ETHUSD",1745382508938,3.0,1783.5,1783.3,3.1084267]
["bitfinex","ETHUSD",1745382509124,3.0,1783.5,1783.4,8.04654031]
["bitfinex","ETHUSD",1745382509445,3.0,1783.5,1783.4,8.81794031]
["bitfinex","ETHUSD",1745382509627,3.0,1783.5,1783.4,10.43250377]
["bitfinex","ETHUSD",1745382510134,5.064,1783.9,1783.7,0.7714]
["bitfinex","ETHUSD",1745382510458,18.495,1784.0,1783.7,0.7714]
["bitfinex","ETHUSD",1745382510459,23.559,1784.0,1783.7,0.7714]
["bitfinex","ETHUSD",1745382510611,5.064,1784.1,1783.8,3.0]
["bitfinex","ETHUSD",1745382510815,5.04488807,1784.0,1783.7,0.7714]
["bitfinex","ETHUSD",1745382512561,5.04531921,1783.9,1783.4,2.38596346]
["bitfinex","ETHUSD",1745382512746,5.04544262,1783.8,1783.4,2.38596346]
["bitfinex","ETHUSD",1745382513120,5.0452514,1783.9,1783.4,7.43248441]
["bitfinex","ETHUSD",1745382513319,5.0452514,1783.9,1783.4,7.43239137]
["bitfinex","ETHUSD",1745382514047,5.61534871,1784.0,1783.6,5.81737372]
["bitfinex","ETHUSD",1745382514048,9.16299998,1784.0,1783.6,5.81737372]
["bitfinex","ETHUSD",1745382514258,9.16299998,1784.0,1783.6,1.58123294]
["bitfinex","ETHUSD",1745382515171,14.20790408,1784.0,1783.6,1.58123294]
["bitfinex","ETHUSD",1745382517554,19.25297758,1784.0,1783.6,1.58123294]
["bitfinex","ETHUSD",1745382517723,5.04515454,1783.9,1783.6,1.58123294]
["bitfinex","ETHUSD",1745382518023,5.04515454,1783.9,1783.6,0.7714]
["bitfinex","ETHUSD",1745382518424,5.04552503,1783.8,1783.6,0.7714]
["bitfinex","ETHUSD",1745382519256,5.04519517,1783.9,1783.6,0.7714]
["bitfinex","ETHUSD",1745382520852,0.1,1784.4,1783.8,2.28095564]
["bitfinex","ETHUSD",1745382521166,5.062,1784.3,1783.9,8.8384664]
["bitfinex","ETHUSD",1745382521477,9.26199998,1784.4,1784.0,5.92866094]
["bitfinex","ETHUSD",1745382521682,14.30577557,1784.4,1784.0,3.16480228]
["bitfinex","ETHUSD",1745382523876,19.34972275,1784.4,1784.0,3.16480228]
["bitfinex","ETHUSD",1745382524076,14.30577557,1784.4,1784.0,3.16480228]
["bitfinex","ETHUSD",1745382524479,5.04401121,1784.3,1784.0,3.16480228]
["bitfinex","ETHUSD",1745382524682,5.04401121,1784.3,1784.0,0.88384664]
["bitfinex","ETHUSD",1745382524981,5.04401121,1784.3,1783.9,3.7935]
["bitfinex","ETHUSD",1745382525345,5.04475837,1784.1,1783.7,3.7935]
["bitfinex","ETHUSD",1745382526195,5.80526792,1784.2,1783.7,8.83915813]
["bitfinex","ETHUSD",1745382526385,5.04411899,1784.3,1783.8,8.17581399]
["bitfinex","ETHUSD",1745382526587,10.08835367,1784.3,1783.8,8.17581399]
["bitfinex","ETHUSD",1745382526753,5.04429336,1784.2,1783.8,4.19203704]
["bitfinex","ETHUSD",1745382529186,5.04411899,1784.3,1783.8,4.19203704]
["bitfinex","ETHUSD",1745382529693,5.04411899,1784.3,1783.8,9.23741763]
["bitfinex","ETHUSD",1745382530063,14.305822,1784.4,1783.9,5.83860396]
["bitfinex","ETHUSD",1745382531182,9.26199998,1784.4,1783.9,5.83841596]
["bitfinex","ETHUSD",1745382531393,9.26199998,1784.4,1784.0,5.62868451]
["bitfinex","ETHUSD",1745382531789,14.30572572,1784.4,1784.0,0.5838416]
["bitfinex","ETHUSD",1745382534992,19.34967048,1784.4,1783.9,5.83845143]
["bitfinex","ETHUSD",1745382535294,14.30572572,1784.4,1783.9,5.83845143]
["bitfinex","ETHUSD",1745382537399,9.26199998,1784.4,1783.9,0.7935]
["bitfinex","ETHUSD",1745382537704,5.87585388,1784.2,1783.7,8.09154522]
["bitfinex","ETHUSD",1745382537872,10.09339998,1784.4,1783.9,5.04494396]
["bitfinex","ETHUSD",1745382538061,5.058,1784.3,1783.9,7.3258996]
["bitfinex","ETHUSD",1745382538263,5.058,1784.3,1784.0,0.7649]
["bitfinex","ETHUSD",1745382539267,4.19999998,1784.4,1784.0,5.86570046]
["bitfinex","ETHUSD",1745382539467,5.058,1784.3,1784.0,0.7649]
["bitfinex","ETHUSD",1745382539765,5.9838,1784.3,1784.0,0.7649]
["bitfinex","ETHUSD",1745382540900,6.8152,1784.3,1783.8,5.81022378]
["bitfinex","ETHUSD",1745382541087,11.85928118,1784.3,1783.8,8.09117942]
["bitfinex","ETHUSD",1745382541495,5.9838,1784.3,1783.8,8.09105589]
["bitfinex","ETHUSD",1745382541668,5.9838,1784.3,1783.9,5.04510964]
["bitfinex","ETHUSD",1745382542864,5.058,1784.3,1784.1,0.7649]
["bitfinex","ETHUSD",1745382543065,4.19999998,1784.4,1784.1,0.7649]
["bitfinex","ETHUSD",1745382543261,4.19999998,1784.4,1784.3,0.7649]
["bitfinex","ETHUSD",1745382543703,4.19999998,1784.4,1784.3,5.80889484]
["bitfinex","ETHUSD",1745382544102,0.1,1784.4,1784.3,5.80889484]
["bitfinex","ETHUSD",1745382544333,0.1,1784.4,1784.3,7.17832936]
["bitfinex","ETHUSD",1745382544514,0.1,1784.4,1784.3,7.12228917]
["bitfinex","ETHUSD",1745382544715,0.1,1784.4,1784.3,2.13432756]
["bitfinex","ETHUSD",1745382544920,0.1,1784.4,1784.3,0.7649]
["bitfinex","ETHUSD",1745382548534,0.1,1784.4,1784.3,5.80889484]
["bitfinex","ETHUSD",1745382549201,0.1,1784.4,1784.3,5.86493038]
["bitfinex","ETHUSD",1745382550436,0.1,1784.4,1784.3,5.80889484]
["bitfinex","ETHUSD",1745382551004,0.1,1784.4,1784.3,8.80889484]
["bitfinex","ETHUSD",1745382551345,0.1,1784.4,1784.3,10.42229198]
["bitfinex","ETHUSD",1745382559155,0.1,1784.4,1784.3,10.8427876]
["bitfinex","ETHUSD",1745382560267,0.1,1784.4,1784.3,10.42229198]
["bitfinex","ETHUSD",1745382560449,0.1,1784.4,1784.3,3.0]
["bitfinex","ETHUSD",1745382561062,0.1,1784.4,1784.3,8.10003254]
["bitfinex","ETHUSD",1745382562157,0.1,1784.4,1784.3,3.0560377]
["bitfinex","ETHUSD",1745382562524,0.1,1784.4,1784.3,8.10003254]
["bitfinex","ETHUSD",1745382562724,0.1,1784.4,1784.3,8.85263254]
["bitfinex","ETHUSD",1745382562955,0.1,1784.4,1784.3,10.47040099]
["bitfinex","ETHUSD",1745382563460,0.1,1784.4,1784.3,10.47040097]
["bitfinex","ETHUSD",1745382563926,0.1,1784.4,1784.3,10.41436329]
["bitfinex","ETHUSD",1745382564328,0.1,1784.4,1784.3,5.37036845]
["bitfinex","ETHUSD",1745382564728,0.1,1784.4,1784.3,10.41436329]
["bitfinex","ETHUSD",1745382564927,0.1,1784.4,1784.3,5.37036845]
["bitfinex","ETHUSD",1745382566561,0.1,1784.4,1784.3,10.41436329]
["bitfinex","ETHUSD",1745382567265,0.1,1784.4,1784.3,5.37036845]
["bitfinex","ETHUSD",1745382567462,0.1,1784.4,1784.3,4.61776845]
["bitfinex","ETHUSD",1745382571165,0.1,1784.4,1784.3,9.71780016]
["bitfinex","ETHUSD",1745382572771,0.1,1784.4,1784.3,9.66176329]
["bitfinex","ETHUSD",1745382572971,0.1,1784.4,1784.3,9.71780014]
["bitfinex","ETHUSD",1745382573372,0.1,1784.4,1784.3,9.66176329]
["bitfinex","ETHUSD",1745382573571,0.1,1784.4,1784.3,9.7178001]
["bitfinex","ETHUSD",1745382573771,0.1,1784.4,1784.3,9.71780017]
["bitfinex","ETHUSD",1745382574277,0.1,1784.4,1784.3,9.66176329]
["bitfinex","ETHUSD",1745382574879,0.1,1784.4,1784.3,9.71780013]
["bitfinex","ETHUSD",1745382575176,0.1,1784.4,1784.3,9.71780011]
["bitfinex","ETHUSD",1745382575381,0.1,1784.4,1784.3,9.66176329]
["bitfinex","ETHUSD",1745382575880,0.1,1784.4,1784.3,9.7178001]
["bitfinex","ETHUSD",1745382576066,0.1,1784.4,1784.3,9.66176329]
["bitfinex","ETHUSD",1745382576672,0.1,1784.4,1784.3,9.71780008]
["bitfinex","ETHUSD",1745382578181,0.1,1784.4,1784.3,9.66176329]
["bitfinex","ETHUSD",1745382578977,0.1,1784.4,1784.3,9.71780005]
["bitfinex","ETHUSD",1745382579572,0.1,1784.4,1784.3,10.43966329]
["bitfinex","ETHUSD",1745382587281,0.1,1784.4,1784.3,10.85106206]
["bitfinex","ETHUSD",1745382597524,0.1,1784.4,1784.3,11.69777103]
["bitfinex","ETHUSD",1745382599207,0.1,1784.4,1784.3,11.64174579]
["bitfinex","ETHUSD",1745382600398,0.7833,1785.0,1784.8,5.04244519]
["bitfinex","ETHUSD",1745382600794,0.7833,1785.0,1784.8,5.04236749]
["bitfinex","ETHUSD",1745382600997,0.7833,1785.0,1784.8,10.08479163]
["bitfinex","ETHUSD",1745382601200,0.7833,1785.3,1784.9,7.37925871]
["bitfinex","ETHUSD",1745382601402,0.7833,1785.3,1785.1,2.28095564]
["bitfinex","ETHUSD",1745382601712,0.7833,1785.3,1785.0,8.04184344]
["bitfinex","ETHUSD",1745382602088,0.7833,1785.3,1785.1,5.04172623]
["bitfinex","ETHUSD",1745382603495,0.7833,1785.3,1785.0,8.04184939]
["bitfinex","ETHUSD",1745382603818,0.7833,1785.3,1785.0,3.0]
["bitfinex","ETHUSD",1745382606215,0.8138,1785.2,1784.8,2.28095564]
["bitfinex","ETHUSD",1745382606382,0.8138,1784.9,1784.4,2.28095564]
["bitfinex","ETHUSD",1745382606580,0.8138,1784.9,1784.6,5.04302038]
["bitfinex","ETHUSD",1745382606778,0.8138,1784.9,1784.6,5.09904898]
["bitfinex","ETHUSD",1745382607016,0.8138,1784.9,1784.6,5.04302038]
["bitfinex","ETHUSD",1745382607199,1.0,1784.8,1784.6,5.04302038]
["bitfinex","ETHUSD",1745382607526,1.0,1784.8,1784.6,3.0]
["bitfinex","ETHUSD",1745382608514,1.0,1784.8,1784.6,3.05602864]
["bitfinex","ETHUSD",1745382608682,1.0,1784.8,1784.6,8.12824721]
["bitfinex","ETHUSD",1745382609013,0.8138,1784.9,1784.7,3.0]
["bitfinex","ETHUSD",1745382609406,0.8138,1784.9,1784.6,3.08528038]
["bitfinex","ETHUSD",1745382611237,5.85628705,1784.9,1784.4,5.28095564]
["bitfinex","ETHUSD",1745382611592,5.85622988,1784.9,1784.4,5.28095564]
["bitfinex","ETHUSD",1745382612728,5.85622988,1784.9,1784.4,2.28095564]
["bitfinex","ETHUSD",1745382614023,5.04260363,1784.8,1784.4,5.28095564]
["bitfinex","ETHUSD",1745382615818,0.8138,1784.7,1784.4,5.28095564]
["bitfinex","ETHUSD",1745382616011,0.8138,1784.7,1784.5,0.52809556]
["bitfinex","ETHUSD",1745382616908,10.08655855,1784.6,1784.4,3.0]
["bitfinex","ETHUSD",1745382617113,5.85723548,1784.5,1784.3,3.0]
["bitfinex","ETHUSD",1745382617421,5.85723548,1784.5,1784.2,2.28095564]
["bitfinex","ETHUSD",1745382617602,5.85723548,1784.5,1784.3,3.0]
["bitfinex","ETHUSD",1745382622223,1.0,1784.4,1784.3,3.0]
["bitfinex","ETHUSD",1745382622604,1.0,1784.4,1784.3,3.05604134]
["bitfinex","ETHUSD",1745382622841,1.0,1784.4,1784.3,3.0]
["bitfinex","ETHUSD",1745382623925,1.8016,1784.4,1784.3,3.0]
["bitfinex","ETHUSD",1745382624131,1.0,1784.4,1784.3,3.0]
["bitfinex","ETHUSD",1745382625246,0.8016,1784.1,1783.8,8.60633398]
["bitfinex","ETHUSD",1745382625533,0.8016,1784.1,1783.8,5.28095564]
["bitfinex","ETHUSD",1745382625833,5.8461671,1784.1,1783.8,2.28095564]
["bitfinex","ETHUSD",1745382626418,5.04502743,1784.0,1783.6,2.28095564]
["bitfinex","ETHUSD",1745382626730,5.84770486,1783.6,1783.4,1.61456346]
["bitfinex","ETHUSD",1745382626908,5.847623,1783.6,1783.2,2.28095564]
["bitfinex","ETHUSD",1745382627093,5.847623,1783.6,1783.2,5.28095564]
["bitfinex","ETHUSD",1745382627710,5.847623,1783.6,1783.2,5.69547217]
["bitfinex","ETHUSD",1745382628136,0.8016,1783.6,1783.2,5.69547217]
["bitfinex","ETHUSD",1745382628522,0.8016,1783.6,1783.2,10.74257797]
["bitfinex","ETHUSD",1745382628833,5.04555015,1783.8,1783.4,11.09108011]
["bitfinex","ETHUSD",1745382628834,0.8016,1783.8,1783.4,11.09108011]
["bitfinex","ETHUSD",1745382629038,0.8016,1783.8,1783.4,6.04465564]
["bitfinex","ETHUSD",1745382629196,5.84704169,1783.8,1783.4,6.04465564]
["bitfinex","ETHUSD",1745382629626,0.8016,1783.8,1783.4,6.04465564]
["bitfinex","ETHUSD",1745382630221,5.84702733,1783.8,1783.4,6.04465564]
["bitfinex","ETHUSD",1745382630425,5.84702733,1783.8,1783.5,3.60446556]
["bitfinex","ETHUSD",1745382630838,5.84702733,1783.8,1783.5,0.60446556]
["bitfinex","ETHUSD",1745382631208,10.89270243,1783.8,1783.5,0.60446556]
["bitfinex","ETHUSD",1745382631513,5.84702733,1783.8,1783.4,2.28095564]
["bitfinex","ETHUSD",1745382631712,5.04588035,1783.7,1783.3,1.0742578]
["bitfinex","ETHUSD",1745382632025,5.8477053,1783.6,1783.3,1.0742578]
["bitfinex","ETHUSD",1745382633135,0.8016,1783.6,1783.3,1.0742578]
["bitfinex","ETHUSD",1745382633325,0.8016,1783.6,1783.4,2.28095564]
["bitfinex","ETHUSD",1745382633527,0.8016,1783.6,1783.5,3.0]
["bitfinex","ETHUSD",1745382636132,5.84768337,1783.6,1783.2,5.28095564]
["bitfinex","ETHUSD",1745382637349,10.89389116,1783.6,1783.2,5.28095564]
["bitfinex","ETHUSD",1745382637555,5.84768337,1783.6,1783.2,5.28095564]
["bitfinex","ETHUSD",1745382637750,10.89389002,1783.6,1783.2,5.28095564]
["bitfinex","ETHUSD",1745382637959,7.04630983,1783.5,1783.2,2.28095564]
["bitfinex","ETHUSD",1745382638153,2.0,1783.5,1783.2,2.8854212]
["bitfinex","ETHUSD",1745382638341,2.0,1783.5,1783.3,3.05607006]
["bitfinex","ETHUSD",1745382639857,2.0,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745382642132,7.04629924,1783.5,1783.2,2.8854212]
["bitfinex","ETHUSD",1745382642863,0.8274,1783.4,1783.0,2.28095564]
["bitfinex","ETHUSD",1745382643062,5.04720132,1783.2,1782.8,2.28095564]
["bitfinex","ETHUSD",1745382643366,0.8274,1783.1,1782.8,5.28095564]
["bitfinex","ETHUSD",1745382643532,5.87493847,1783.1,1782.8,2.28095564]
["bitfinex","ETHUSD",1745382643735,10.92260862,1783.1,1782.7,3.0]
["bitfinex","ETHUSD",1745382643952,5.04808365,1782.9,1782.6,2.28095564]
["bitfinex","ETHUSD",1745382644655,0.8274,1782.8,1782.6,2.28095564]
["bitfinex","ETHUSD",1745382646779,0.8274,1783.0,1782.7,8.04848323]
["bitfinex","ETHUSD",1745382646981,0.8274,1783.2,1782.8,7.32906675]
["bitfinex","ETHUSD",1745382647279,0.8274,1783.2,1782.8,7.59371064]
["bitfinex","ETHUSD",1745382647580,5.8745099,1783.2,1782.8,7.59371064]
["bitfinex","ETHUSD",1745382647969,5.04749265,1783.1,1782.8,6.81871064]
["bitfinex","ETHUSD",1745382648175,5.04749265,1783.1,1782.8,5.28095564]
["bitfinex","ETHUSD",1745382648473,0.8274,1782.9,1782.8,3.0]
["bitfinex","ETHUSD",1745382649258,0.8274,1783.1,1782.8,3.0]
["bitfinex","ETHUSD",1745382649764,0.8274,1783.2,1782.9,3.05608904]
["bitfinex","ETHUSD",1745382649944,0.8274,1783.2,1782.9,3.83370447]
["bitfinex","ETHUSD",1745382650763,0.8274,1783.2,1782.9,8.88161478]
["bitfinex","ETHUSD",1745382650961,4.89529998,1783.4,1783.0,7.38449534]
["bitfinex","ETHUSD",1745382651152,5.047,1783.5,1783.2,7.32799455]
["bitfinex","ETHUSD",1745382651354,9.94086607,1783.8,1783.3,3.7865]
["bitfinex","ETHUSD",1745382651663,9.94086607,1783.8,1783.4,2.28095564]
["bitfinex","ETHUSD",1745382652281,9.94086607,1783.8,1783.3,9.16366502]
["bitfinex","ETHUSD",1745382652487,14.98654665,1783.8,1783.3,4.11704627]
["bitfinex","ETHUSD",1745382653278,9.94086607,1783.8,1783.3,4.11704627]
["bitfinex","ETHUSD",1745382653457,9.94086607,1783.8,1783.3,9.16382099]
["bitfinex","ETHUSD",1745382653953,0.7953,1783.8,1783.5,8.04625352]
["bitfinex","ETHUSD",1745382654157,5.046,1783.8,1783.5,8.04625352]
["bitfinex","ETHUSD",1745382654349,5.84028124,1784.0,1783.7,3.0]
["bitfinex","ETHUSD",1745382654350,0.7953,1784.0,1783.7,3.0]
["bitfinex","ETHUSD",1745382654547,0.7953,1784.2,1783.8,7.32634277]
["bitfinex","ETHUSD",1745382654787,0.7953,1784.2,1783.8,2.28095564]
["bitfinex","ETHUSD",1745382655350,0.7953,1784.2,1783.8,3.39225067]
["bitfinex","ETHUSD",1745382656699,0.7953,1784.2,1783.8,8.43755423]
["bitfinex","ETHUSD",1745382658183,0.7953,1784.2,1783.9,3.0]
["bitfinex","ETHUSD",1745382658481,5.83959414,1784.2,1783.9,3.0]
["bitfinex","ETHUSD",1745382658776,0.7953,1784.2,1783.9,3.0]
["bitfinex","ETHUSD",1745382658979,0.7953,1784.2,1783.9,3.63922507]
["bitfinex","ETHUSD",1745382662291,2.0,1784.1,1783.9,3.63922507]
["bitfinex","ETHUSD",1745382662582,2.0,1784.1,1783.9,3.0]
["bitfinex","ETHUSD",1745382663085,2.0,1784.1,1783.8,5.28095564]
["bitfinex","ETHUSD",1745382663251,2.0,1784.1,1783.8,3.0]
["bitfinex","ETHUSD",1745382665194,2.0,1784.1,1783.8,8.04523701]
["bitfinex","ETHUSD",1745382667593,2.0,1784.1,1783.8,11.94199914]
["bitfinex","ETHUSD",1745382667778,2.0,1784.1,1783.8,6.89678015]
["bitfinex","ETHUSD",1745382669663,2.0,1784.1,1783.8,11.94210703]
["bitfinex","ETHUSD",1745382671805,2.0,1784.1,1783.8,6.89678015]
["bitfinex","ETHUSD",1745382672013,2.0,1784.1,1783.8,5.28095564]
["bitfinex","ETHUSD",1745382673280,2.0,1784.1,1783.8,3.0]
["bitfinex","ETHUSD",1745382674519,2.0,1784.1,1783.8,8.04540806]
["bitfinex","ETHUSD",1745382674698,2.0,1784.1,1783.8,3.0]
["bitfinex","ETHUSD",1745382674894,2.0,1784.1,1783.6,3.0]
["bitfinex","ETHUSD",1745382674895,0.7712,1784.0,1783.6,3.0]
["bitfinex","ETHUSD",1745382675212,5.04512911,1783.9,1783.5,3.0]
["bitfinex","ETHUSD",1745382675450,5.04512911,1783.9,1783.5,4.57820422]
["bitfinex","ETHUSD",1745382675796,0.7712,1783.7,1783.3,2.28095564]
["bitfinex","ETHUSD",1745382675989,5.81708397,1783.7,1783.2,3.05025564]
["bitfinex","ETHUSD",1745382676192,5.81708397,1783.7,1783.3,3.0]
["bitfinex","ETHUSD",1745382676592,5.81708397,1783.7,1783.2,8.09733234]
["bitfinex","ETHUSD",1745382676792,0.7712,1783.5,1783.0,2.28095564]
["bitfinex","ETHUSD",1745382677000,5.04,1783.4,1783.2,3.0]
["bitfinex","ETHUSD",1745382677213,5.8112,1783.5,1783.2,3.0]
["bitfinex","ETHUSD",1745382678811,5.8112,1783.5,1783.2,8.046986]
["bitfinex","ETHUSD",1745382679123,5.04,1783.5,1783.2,10.32794164]
["bitfinex","ETHUSD",1745382679300,5.04,1783.5,1783.2,11.94238888]
["bitfinex","ETHUSD",1745382679504,5.04,1783.5,1783.2,6.89540288]
["bitfinex","ETHUSD",1745382679703,5.04,1783.5,1783.2,11.94243634]
["bitfinex","ETHUSD",1745382680102,9.14099998,1783.7,1783.2,11.94243634]
["bitfinex","ETHUSD",1745382680299,4.09999998,1783.7,1783.4,2.28095564]
["bitfinex","ETHUSD",1745382680501,9.14099998,1783.7,1783.4,6.83907198]
["bitfinex","ETHUSD",1745382680697,5.8122,1783.8,1783.4,11.82936465]
["bitfinex","ETHUSD",1745382680914,5.041,1783.8,1783.5,5.04619674]
["bitfinex","ETHUSD",1745382682095,0.7911,1783.7,1783.3,3.0]
["bitfinex","ETHUSD",1745382682303,3.7911,1783.7,1783.3,8.04665305]
["bitfinex","ETHUSD",1745382682514,3.7911,1783.7,1783.3,9.66692435]
["bitfinex","ETHUSD",1745382684323,8.83702071,1783.7,1783.3,1.6202713]
["bitfinex","ETHUSD",1745382684502,5.0461048,1783.6,1783.2,2.28095564]
["bitfinex","ETHUSD",1745382685118,8.83692162,1783.7,1783.2,7.32804643]
["bitfinex","ETHUSD",1745382685324,8.83679866,1783.7,1783.2,7.32804643]
["bitfinex","ETHUSD",1745382685486,8.83679866,1783.7,1783.2,8.56557987]
["bitfinex","ETHUSD",1745382685691,3.7911,1783.7,1783.3,5.1028471]
["bitfinex","ETHUSD",1745382685892,3.7911,1783.7,1783.3,0.05606979]
["bitfinex","ETHUSD",1745382686124,8.83684326,1783.7,1783.3,0.05606979]
["bitfinex","ETHUSD",1745382686310,3.7911,1783.7,1783.4,8.15318298]
["bitfinex","ETHUSD",1745382686690,3.0,1783.7,1783.4,8.15318298]
["bitfinex","ETHUSD",1745382686892,3.0,1783.7,1783.4,9.52923294]
["bitfinex","ETHUSD",1745382687124,3.0,1783.7,1783.4,4.4828056]
["bitfinex","ETHUSD",1745382687423,3.0,1783.7,1783.6,8.15273007]
["bitfinex","ETHUSD",1745382687622,5.041,1784.2,1783.9,5.87090603]
["bitfinex","ETHUSD",1745382687822,5.041,1784.2,1784.0,5.28095564]
["bitfinex","ETHUSD",1745382688393,5.041,1784.2,1784.0,3.0]
["bitfinex","ETHUSD",1745382688811,5.041,1784.2,1784.0,8.04473443]
["bitfinex","ETHUSD",1745382688992,5.041,1784.2,1784.0,8.93178787]
["bitfinex","ETHUSD",1745382689627,5.041,1784.2,1784.0,11.21274351]
["bitfinex","ETHUSD",1745382691026,5.041,1784.2,1784.1,5.04456028]
["bitfinex","ETHUSD",1745382691240,0.7901,1784.4,1784.0,11.21265224]
["bitfinex","ETHUSD",1745382691523,0.7901,1784.4,1784.1,4.12126522]
["bitfinex","ETHUSD",1745382691691,9.13599998,1784.5,1784.1,9.16569501]
["bitfinex","ETHUSD",1745382692227,9.13599998,1784.5,1784.1,4.12126522]
["bitfinex","ETHUSD",1745382692406,14.17953839,1784.5,1784.1,4.12126522]
["bitfinex","ETHUSD",1745382692723,9.13599998,1784.5,1784.1,4.12126522]
["bitfinex","ETHUSD",1745382692897,9.13599998,1784.5,1784.1,9.1657952]
["bitfinex","ETHUSD",1745382693097,14.1794889,1784.5,1784.1,4.12126522]
["bitfinex","ETHUSD",1745382694134,9.13599998,1784.5,1784.1,4.12126522]
["bitfinex","ETHUSD",1745382694322,9.13599998,1784.5,1784.1,9.16581741]
["bitfinex","ETHUSD",1745382694627,4.09999998,1784.5,1784.2,5.96080099]
["bitfinex","ETHUSD",1745382694828,5.035,1784.6,1784.3,5.09992973]
["bitfinex","ETHUSD",1745382695033,5.035,1784.6,1784.3,5.04388431]
["bitfinex","ETHUSD",1745382695325,18.486,1784.7,1784.3,5.04377517]
["bitfinex","ETHUSD",1745382695531,23.521,1784.7,1784.4,0.50437752]
["bitfinex","ETHUSD",1745382695702,23.521,1784.7,1784.4,5.54802032]
["bitfinex","ETHUSD",1745382696029,28.56395921,1784.7,1784.3,3.0]
["bitfinex","ETHUSD",1745382696224,9.93271187,1784.8,1784.3,3.0]
["bitfinex","ETHUSD",1745382696432,4.89009998,1784.8,1784.4,5.04366534]
["bitfinex","ETHUSD",1745382696627,5.8572,1785.0,1784.7,5.04267207]
["bitfinex","ETHUSD",1745382696832,14.99882558,1785.2,1784.7,5.04267207]
["bitfinex","ETHUSD",1745382697128,14.99882558,1785.2,1784.8,5.80703008]
["bitfinex","ETHUSD",1745382697129,9.95719998,1785.2,1784.8,5.80703008]
["bitfinex","ETHUSD",1745382697337,9.95719998,1785.2,1784.8,3.04555564]
["bitfinex","ETHUSD",1745382697997,9.95719998,1785.2,1784.8,8.08809311]
["bitfinex","ETHUSD",1745382698198,14.99865336,1785.2,1784.8,2.28095564]
["bitfinex","ETHUSD",1745382698431,14.99865336,1785.2,1784.7,1.23665527]
["bitfinex","ETHUSD",1745382699137,14.99865336,1785.2,1784.7,4.23665527]
["bitfinex","ETHUSD",1745382699300,14.99865336,1785.2,1784.8,0.42366553]
["bitfinex","ETHUSD",1745382699925,9.95719998,1785.2,1784.8,0.42366553]
["bitfinex","ETHUSD",1745382700803,14.99871966,1785.2,1784.8,0.42366553]
["bitfinex","ETHUSD",1745382701123,9.95719998,1785.2,1784.8,0.42366553]
["bitfinex","ETHUSD",1745382701330,9.95719998,1785.2,1784.8,5.46621709]
["bitfinex","ETHUSD",1745382702329,5.96323393,1785.4,1784.9,1.31122171]
["bitfinex","ETHUSD",1745382702530,5.034,1785.3,1784.9,6.35343664]
["bitfinex","ETHUSD",1745382703044,5.04175876,1785.1,1784.8,0.42366553]
["bitfinex","ETHUSD",1745382703232,10.07537359,1785.3,1784.8,0.42366553]
["bitfinex","ETHUSD",1745382703414,5.0414582,1785.2,1784.8,0.42366553]
["bitfinex","ETHUSD",1745382703619,10.07533258,1785.3,1784.8,5.46614537]
["bitfinex","ETHUSD",1745382704240,5.034,1785.3,1784.8,5.46614537]
["bitfinex","ETHUSD",1745382704541,5.034,1785.3,1785.0,0.8128]
["bitfinex","ETHUSD",1745382704720,0.9222,1785.4,1785.2,5.04122772]
["bitfinex","ETHUSD",1745382704721,0.1,1785.4,1785.2,5.04122772]
["bitfinex","ETHUSD",1745382704915,0.1,1785.4,1785.2,7.32218336]
["bitfinex","ETHUSD",1745382705532,0.1,1785.4,1785.3,5.85396955]
["bitfinex","ETHUSD",1745382705723,0.1,1785.4,1785.3,1.62629252]
["bitfinex","ETHUSD",1745382705923,0.1,1785.4,1785.3,0.8128]
["bitfinex","ETHUSD",1745382707607,0.1,1785.4,1785.3,5.85396955]
["bitfinex","ETHUSD",1745382707813,0.1,1785.4,1785.3,5.90997776]
["bitfinex","ETHUSD",1745382708009,0.1,1785.4,1785.3,5.85396955]
["bitfinex","ETHUSD",1745382708727,0.1,1785.4,1785.3,8.85396955]
["bitfinex","ETHUSD",1745382708926,0.1,1785.4,1785.3,10.47159688]
["bitfinex","ETHUSD",1745382709530,0.1,1785.4,1785.3,10.07606959]
["bitfinex","ETHUSD",1745382709765,6.67831,1786.2,1785.6,0.8128]
["bitfinex","ETHUSD",1745382709934,5.033,1786.1,1785.7,7.3208903]
["bitfinex","ETHUSD",1745382710255,5.033,1786.1,1785.7,8.13425933]
["bitfinex","ETHUSD",1745382710624,5.033,1786.1,1785.8,3.0]
["bitfinex","ETHUSD",1745382711459,0.87821,1786.2,1785.9,8.14501465]
["bitfinex","ETHUSD",1745382711638,0.87821,1786.2,1786.1,3.0]
["bitfinex","ETHUSD",1745382718556,0.87821,1786.2,1786.1,8.03891159]
["bitfinex","ETHUSD",1745382718757,0.87821,1786.2,1786.1,3.80389116]
["bitfinex","ETHUSD",1745382720436,0.87821,1786.2,1786.1,3.0]
["bitfinex","ETHUSD",1745382721544,0.87821,1786.2,1785.8,0.42507691]
["bitfinex","ETHUSD",1745382721545,5.91698972,1786.2,1785.8,0.42507691]
["bitfinex","ETHUSD",1745382721766,0.87821,1786.2,1785.7,3.91912467]
["bitfinex","ETHUSD",1745382722192,0.87821,1786.2,1785.8,8.03974543]
["bitfinex","ETHUSD",1745382722655,0.87821,1786.2,1785.8,8.03953599]
["bitfinex","ETHUSD",1745382723244,0.87821,1786.2,1786.0,5.86384247]
["bitfinex","ETHUSD",1745382723447,0.87821,1786.2,1786.0,8.86396493]
["bitfinex","ETHUSD",1745382723854,0.87821,1786.2,1786.0,3.8248]
["bitfinex","ETHUSD",1745382724771,0.87821,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745382725073,0.87821,1786.2,1786.0,5.03917705]
["bitfinex","ETHUSD",1745382725367,0.87821,1786.2,1786.0,8.03917705]
["bitfinex","ETHUSD",1745382725955,0.87821,1786.2,1786.0,8.03900945]
["bitfinex","ETHUSD",1745382726436,0.87821,1786.2,1785.9,8.20675023]
["bitfinex","ETHUSD",1745382726637,0.87821,1786.2,1785.9,5.28095564]
["bitfinex","ETHUSD",1745382727037,0.8278,1786.1,1785.8,0.41474228]
["bitfinex","ETHUSD",1745382727239,0.8278,1786.1,1785.7,8.11786564]
["bitfinex","ETHUSD",1745382727832,5.86682588,1786.1,1785.7,5.28095564]
["bitfinex","ETHUSD",1745382729173,0.8278,1786.1,1785.7,10.32093811]
["bitfinex","ETHUSD",1745382729361,0.8278,1786.1,1785.7,12.03185754]
["bitfinex","ETHUSD",1745382729741,0.8278,1786.1,1785.7,12.98297847]
["bitfinex","ETHUSD",1745382733075,0.87821,1786.2,1786.0,5.03918972]
["bitfinex","ETHUSD",1745382733273,0.87821,1786.2,1786.1,3.23207657]
["bitfinex","ETHUSD",1745382733478,0.87821,1786.2,1786.1,8.27098816]
["bitfinex","ETHUSD",1745382733676,0.87821,1786.2,1786.1,8.14696605]
["bitfinex","ETHUSD",1745382734182,0.87821,1786.2,1786.1,11.14696605]
["bitfinex","ETHUSD",1745382734391,0.87821,1786.2,1786.1,11.94396605]
["bitfinex","ETHUSD",1745382734599,0.87821,1786.2,1786.1,13.84921518]
["bitfinex","ETHUSD",1745382735696,0.87821,1786.2,1786.1,3.82709882]
["bitfinex","ETHUSD",1745382735844,0.87821,1786.2,1786.1,3.0]
["bitfinex","ETHUSD",1745382736042,0.87821,1786.2,1786.0,2.28095564]
["bitfinex","ETHUSD",1745382736246,0.87821,1786.2,1786.0,7.32013298]
["bitfinex","ETHUSD",1745382736677,0.87821,1786.2,1786.0,2.28095564]
["bitfinex","ETHUSD",1745382737174,0.8278,1786.1,1785.8,8.33095564]
["bitfinex","ETHUSD",1745382737375,0.8278,1786.1,1785.8,10.73684953]
["bitfinex","ETHUSD",1745382737580,0.8278,1786.1,1785.8,5.10927604]
["bitfinex","ETHUSD",1745382737745,0.8278,1786.1,1785.8,0.42242651]
["bitfinex","ETHUSD",1745382737951,0.8278,1786.1,1785.8,3.0]
["bitfinex","ETHUSD",1745382738150,0.8278,1786.1,1785.8,5.28095564]
["bitfinex","ETHUSD",1745382738376,5.90321,1786.2,1785.8,11.2717383]
["bitfinex","ETHUSD",1745382738588,5.90321,1786.2,1785.9,0.95112093]
["bitfinex","ETHUSD",1745382740588,10.94188325,1786.2,1785.9,0.95112093]
["bitfinex","ETHUSD",1745382740747,5.03893153,1786.1,1785.9,0.95112093]
["bitfinex","ETHUSD",1745382740953,0.7643,1786.0,1785.8,3.0]
["bitfinex","ETHUSD",1745382741383,0.7643,1786.0,1785.8,6.23207657]
["bitfinex","ETHUSD",1745382741698,0.7643,1786.0,1785.8,7.53036303]
["bitfinex","ETHUSD",1745382742953,0.87821,1786.2,1786.1,5.03891159]
["bitfinex","ETHUSD",1745382743155,0.87821,1786.2,1786.0,10.32001132]
["bitfinex","ETHUSD",1745382743390,0.87821,1786.2,1786.0,11.27105366]
["bitfinex","ETHUSD",1745382743680,0.87821,1786.2,1786.1,9.04601347]
["bitfinex","ETHUSD",1745382743867,0.87821,1786.2,1786.1,10.68260809]
["bitfinex","ETHUSD",1745382744080,0.87821,1786.2,1786.1,11.49860809]
["bitfinex","ETHUSD",1745382744287,0.16205322,1786.2,1786.1,12.39675534]
["bitfinex","ETHUSD",1745382747078,0.16205322,1786.2,1786.1,12.94675534]
["bitfinex","ETHUSD",1745382747456,0.7643,1787.2,1786.8,5.03693754]
["bitfinex","ETHUSD",1745382747755,5.7893,1787.2,1786.8,7.3177836]
["bitfinex","ETHUSD",1745382748083,5.7893,1787.2,1786.8,2.28095564]
["bitfinex","ETHUSD",1745382748285,10.82512118,1787.2,1786.8,2.28095564]
["bitfinex","ETHUSD",1745382749659,5.7893,1787.2,1786.8,2.28095564]
["bitfinex","ETHUSD",1745382749860,5.7893,1787.2,1786.8,8.39144023]
["bitfinex","ETHUSD",1745382750088,10.82512845,1787.2,1786.8,3.35461354]
["bitfinex","ETHUSD",1745382750299,5.7893,1787.2,1786.8,3.35461354]
["bitfinex","ETHUSD",1745382750767,10.82530524,1787.2,1786.7,0.41855139]
["bitfinex","ETHUSD",1745382751069,5.80054318,1787.1,1786.6,3.0]
["bitfinex","ETHUSD",1745382751469,5.80054318,1787.1,1786.6,8.03739924]
["bitfinex","ETHUSD",1745382751673,0.7643,1787.3,1786.8,5.03677444]
["bitfinex","ETHUSD",1745382751872,0.7643,1787.3,1786.9,0.50367744]
["bitfinex","ETHUSD",1745382752787,5.80002892,1787.3,1786.9,0.50367744]
["bitfinex","ETHUSD",1745382752987,0.7643,1787.3,1786.8,3.0]
["bitfinex","ETHUSD",1745382753181,0.7643,1787.3,1786.8,8.03678329]
["bitfinex","ETHUSD",1745382753492,0.7643,1787.3,1786.8,8.03676555]
["bitfinex","ETHUSD",1745382753694,0.7643,1787.3,1787.0,5.03635244]
["bitfinex","ETHUSD",1745382753874,5.12,1787.4,1787.0,5.85235244]
["bitfinex","ETHUSD",1745382754194,5.12,1787.4,1787.0,7.16932912]
["bitfinex","ETHUSD",1745382754577,10.15525132,1787.4,1787.0,5.13297668]
["bitfinex","ETHUSD",1745382754773,5.12,1787.4,1787.0,10.16929658]
["bitfinex","ETHUSD",1745382754974,5.12,1787.4,1787.1,7.31697549]
["bitfinex","ETHUSD",1745382755194,5.12,1787.4,1787.2,0.73169755]
["bitfinex","ETHUSD",1745382755370,0.1,1787.4,1787.2,5.76750162]
["bitfinex","ETHUSD",1745382755791,0.1,1787.4,1787.2,0.73169755]
["bitfinex","ETHUSD",1745382757712,0.1,1787.4,1787.2,5.03576766]
["bitfinex","ETHUSD",1745382758207,0.1,1787.4,1787.3,10.31648409]
["bitfinex","ETHUSD",1745382758422,0.1,1787.4,1787.3,12.09054814]
["bitfinex","ETHUSD",1745382758710,0.1,1787.4,1787.3,12.98873322]
["bitfinex","ETHUSD",1745382758875,0.1,1787.4,1787.3,3.0]
["bitfinex","ETHUSD",1745382759077,0.1,1787.4,1787.3,8.03552845]
["bitfinex","ETHUSD",1745382759274,0.1,1787.4,1787.3,8.60560577]
["bitfinex","ETHUSD",1745382759497,0.1,1787.4,1787.3,9.5567267]
["bitfinex","ETHUSD",1745382760383,0.1,1787.4,1787.3,10.37966838]
["bitfinex","ETHUSD",1745382760985,0.1,1787.4,1787.3,10.3237267]
["bitfinex","ETHUSD",1745382761813,0.1,1787.4,1787.3,9.5567267]
["bitfinex","ETHUSD",1745382763493,0.1,1787.4,1787.3,9.61266751]
["bitfinex","ETHUSD",1745382763923,0.1,1787.4,1787.3,9.5567267]
["bitfinex","ETHUSD",1745382764087,0.1,1787.4,1787.3,10.3237267]
["bitfinex","ETHUSD",1745382766222,0.1,1787.4,1787.3,7.37966118]
["bitfinex","ETHUSD",1745382766420,0.1,1787.4,1787.3,10.3237267]
["bitfinex","ETHUSD",1745382766624,0.1,1787.4,1787.3,11.76702157]
["bitfinex","ETHUSD",1745382766811,0.409245,1787.8,1787.7,8.80140174]
["bitfinex","ETHUSD",1745382766988,0.409245,1787.8,1787.7,13.41707607]
["bitfinex","ETHUSD",1745382769627,0.7554,1788.3,1788.0,5.03351708]
["bitfinex","ETHUSD",1745382769790,0.7554,1788.3,1788.0,7.31447272]
["bitfinex","ETHUSD",1745382771332,0.7693,1788.5,1788.1,5.03317811]
["bitfinex","ETHUSD",1745382771493,0.7693,1788.5,1788.0,8.12554301]
["bitfinex","ETHUSD",1745382771833,5.80154733,1788.5,1788.1,0.8125543]
["bitfinex","ETHUSD",1745382773134,5.13245121,1788.4,1788.1,0.8125543]
["bitfinex","ETHUSD",1745382773336,0.7693,1788.3,1788.0,2.28095564]
["bitfinex","ETHUSD",1745382773632,0.7693,1788.3,1788.0,7.31435894]
["bitfinex","ETHUSD",1745382773842,5.03312527,1788.2,1787.7,1.38359776]
["bitfinex","ETHUSD",1745382774132,0.7693,1788.0,1787.6,7.31554284]
["bitfinex","ETHUSD",1745382774489,5.80288651,1788.0,1787.6,2.28095564]
["bitfinex","ETHUSD",1745382774992,5.03384346,1787.9,1787.6,2.28095564]
["bitfinex","ETHUSD",1745382775591,5.80298632,1788.0,1787.6,2.28095564]
["bitfinex","ETHUSD",1745382776334,0.7693,1787.7,1787.3,0.57007732]
["bitfinex","ETHUSD",1745382776535,0.7693,1787.5,1787.1,2.28095564]
["bitfinex","ETHUSD",1745382776829,5.80439865,1787.5,1787.1,2.28095564]
["bitfinex","ETHUSD",1745382777031,5.03535245,1787.4,1786.9,8.12864374]
["bitfinex","ETHUSD",1745382777196,5.03535245,1787.4,1786.9,3.09215564]
["bitfinex","ETHUSD",1745382777397,5.03535245,1787.4,1787.0,0.30921556]
["bitfinex","ETHUSD",1745382777598,5.03563635,1787.3,1787.0,0.30921556]
["bitfinex","ETHUSD",1745382777822,0.7693,1787.2,1787.0,0.30921556]
["bitfinex","ETHUSD",1745382778924,5.80515382,1787.2,1787.0,0.30921556]
["bitfinex","ETHUSD",1745382780241,0.7693,1787.2,1787.0,0.30921556]
["bitfinex","ETHUSD",1745382780582,0.7693,1786.9,1786.6,0.82665912]
["bitfinex","ETHUSD",1745382780744,0.7693,1786.6,1786.2,8.13066953]
["bitfinex","ETHUSD",1745382781047,0.7693,1786.6,1786.2,3.91881476]
["bitfinex","ETHUSD",1745382781210,0.7693,1786.6,1786.3,0.39188148]
["bitfinex","ETHUSD",1745382781404,0.7693,1786.6,1786.3,0.82665912]
["bitfinex","ETHUSD",1745382781942,5.80685086,1786.6,1786.3,0.82665912]
["bitfinex","ETHUSD",1745382782137,0.7693,1786.6,1786.3,3.10761476]
["bitfinex","ETHUSD",1745382782345,0.7693,1787.0,1786.5,10.31859893]
["bitfinex","ETHUSD",1745382782511,0.8047,1787.2,1786.7,2.28095564]
["bitfinex","ETHUSD",1745382782711,0.8047,1787.2,1786.9,2.28095564]
["bitfinex","ETHUSD",1745382783032,5.84056985,1787.2,1786.8,0.82665912]
["bitfinex","ETHUSD",1745382783199,5.84056985,1787.2,1786.8,4.1374206]
["bitfinex","ETHUSD",1745382783624,5.03615375,1787.1,1786.8,4.1374206]
["bitfinex","ETHUSD",1745382783931,5.03615375,1787.1,1786.7,2.28095564]
["bitfinex","ETHUSD",1745382784352,5.03639306,1787.0,1786.6,3.0]
["bitfinex","ETHUSD",1745382784654,5.037424,1786.7,1786.2,0.7703]
["bitfinex","ETHUSD",1745382784834,5.84224779,1786.6,1786.2,3.10761476]
["bitfinex","ETHUSD",1745382785156,5.84224779,1786.6,1786.2,3.92224818]
["bitfinex","ETHUSD",1745382785340,5.84224779,1786.6,1786.2,0.82665912]
["bitfinex","ETHUSD",1745382785551,0.8047,1786.6,1786.2,0.82665912]
["bitfinex","ETHUSD",1745382785727,5.03780304,1786.5,1786.2,0.82665912]
["bitfinex","ETHUSD",1745382785928,5.84235329,1786.6,1786.2,0.82665912]
["bitfinex","ETHUSD",1745382787228,5.84235329,1786.6,1785.8,0.97746331]
["bitfinex","ETHUSD",1745382787229,5.03903787,1786.1,1785.6,5.81961841]
["bitfinex","ETHUSD",1745382787418,5.82853705,1786.0,1785.4,13.61464555]
["bitfinex","ETHUSD",1745382787619,0.7893,1786.0,1785.3,13.43924241]
["bitfinex","ETHUSD",1745382787855,5.03947589,1785.9,1785.3,13.43924241]
["bitfinex","ETHUSD",1745382788042,5.03980922,1785.8,1785.4,1.34392424]
["bitfinex","ETHUSD",1745382788236,5.04015285,1785.7,1785.2,3.303337]
["bitfinex","ETHUSD",1745382788436,5.82945285,1785.7,1785.2,3.303337]
["bitfinex","ETHUSD",1745382788926,0.7893,1785.7,1785.3,3.0]
["bitfinex","ETHUSD",1745382789122,10.84345571,1785.7,1785.3,3.0]
["bitfinex","ETHUSD",1745382789329,10.84345571,1785.7,1785.2,3.303337]
["bitfinex","ETHUSD",1745382789529,10.84345571,1785.7,1785.3,0.3303337]
["bitfinex","ETHUSD",1745382789754,10.84351967,1785.7,1785.3,0.3303337]
["bitfinex","ETHUSD",1745382789964,15.88381566,1785.7,1785.3,0.3303337]
["bitfinex","ETHUSD",1745382790260,10.84351967,1785.7,1785.3,3.3303337]
["bitfinex","ETHUSD",1745382790462,15.88381884,1785.7,1785.3,3.3303337]
["bitfinex","ETHUSD",1745382790639,5.04038829,1785.6,1785.3,3.3303337]
["bitfinex","ETHUSD",1745382790958,10.84339655,1785.7,1785.3,3.3303337]
["bitfinex","ETHUSD",1745382791457,5.8033,1785.7,1785.3,3.3303337]
["bitfinex","ETHUSD",1745382791628,9.90329998,1785.7,1785.1,0.1]
["bitfinex","ETHUSD",1745382791823,5.83075193,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745382792025,9.93075191,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745382793947,12.93075191,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745382794257,15.22956866,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745382794857,12.22956866,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745382795355,12.77956866,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745382797642,15.77956866,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745382798370,5.83357754,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745382798668,5.83357754,1784.2,1783.1,0.1]
["bitfinex","ETHUSD",1745382798669,5.0468233,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745382798965,10.064171,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1745382799144,5.018,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1745382799330,10.06402322,1783.6,1783.1,0.41]
["bitfinex","ETHUSD",1745382799531,5.04656084,1783.4,1783.1,0.41]
["bitfinex","ETHUSD",1745382800650,5.04694847,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745382800863,5.04710632,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745382801055,10.06510632,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745382801638,14.1651063,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745382802063,5.04880511,1782.6,1782.5,0.409245]
["bitfinex","ETHUSD",1745382802268,10.06880511,1782.6,1782.5,0.409245]
["bitfinex","ETHUSD",1745382802633,10.61880511,1782.6,1782.5,0.409245]
["bitfinex","ETHUSD",1745382802832,10.61880511,1782.6,1782.1,0.1]
["bitfinex","ETHUSD",1745382802833,5.04993827,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745382803157,11.41293827,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745382803472,5.05179664,1781.6,1781.1,5.21135124]
["bitfinex","ETHUSD",1745382803656,10.07174866,1781.6,1781.1,5.21135124]
["bitfinex","ETHUSD",1745382803852,5.84262344,1782.4,1781.7,5.05115039]
["bitfinex","ETHUSD",1745382804165,5.05035667,1782.1,1781.7,0.8035]
["bitfinex","ETHUSD",1745382804331,6.32103567,1782.0,1781.2,0.71395513]
["bitfinex","ETHUSD",1745382804538,5.023,1781.9,1781.4,3.0]
["bitfinex","ETHUSD",1745382804773,5.023,1781.9,1781.3,2.523937]
["bitfinex","ETHUSD",1745382804981,10.07380451,1781.9,1781.3,2.523937]
["bitfinex","ETHUSD",1745382805268,5.05111067,1781.8,1781.1,13.40902892]
["bitfinex","ETHUSD",1745382805436,10.0739466,1781.9,1781.3,3.0]
["bitfinex","ETHUSD",1745382805635,5.023,1781.9,1781.3,8.05243616]
["bitfinex","ETHUSD",1745382806030,5.84365545,1782.0,1781.3,8.05243616]
["bitfinex","ETHUSD",1745382806248,5.023,1782.0,1781.5,8.05178258]
["bitfinex","ETHUSD",1745382806663,5.023,1782.0,1781.5,3.0]
["bitfinex","ETHUSD",1745382806830,5.023,1782.0,1781.4,0.8035]
["bitfinex","ETHUSD",1745382807034,5.05179167,1781.6,1781.1,5.21135124]
["bitfinex","ETHUSD",1745382807231,5.024,1781.6,1781.1,5.21135124]
["bitfinex","ETHUSD",1745382807432,10.07565499,1781.6,1781.2,3.05613534]
["bitfinex","ETHUSD",1745382807741,10.07565499,1781.6,1781.2,0.82674866]
["bitfinex","ETHUSD",1745382807944,10.07565499,1781.6,1781.2,3.82674866]
["bitfinex","ETHUSD",1745382808570,5.05193382,1781.5,1781.2,3.0]
["bitfinex","ETHUSD",1745382808874,10.07580595,1781.6,1781.2,3.0]
["bitfinex","ETHUSD",1745382809255,5.05277341,1781.2,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382809471,5.024,1781.2,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382809637,10.07677341,1781.2,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382810380,11.58971994,1781.2,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382810611,10.07677341,1781.2,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382810734,5.05236424,1781.4,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382810939,5.024,1781.6,1781.2,3.0]
["bitfinex","ETHUSD",1745382811369,5.024,1781.6,1781.2,8.05265893]
["bitfinex","ETHUSD",1745382811567,5.84334361,1782.1,1781.5,3.8035]
["bitfinex","ETHUSD",1745382811767,10.07452578,1782.0,1781.5,0.8035]
["bitfinex","ETHUSD",1745382811969,10.07452578,1782.0,1781.5,3.8035]
["bitfinex","ETHUSD",1745382812466,5.04995771,1782.2,1781.6,5.10761915]
["bitfinex","ETHUSD",1745382812674,5.04880864,1782.6,1781.6,5.10761915]
["bitfinex","ETHUSD",1745382812675,5.024,1782.6,1782.0,5.05024035]
["bitfinex","ETHUSD",1745382812834,5.04830535,1782.8,1782.3,3.0]
["bitfinex","ETHUSD",1745382813039,5.04883653,1782.6,1782.3,3.8035]
["bitfinex","ETHUSD",1745382813269,5.024,1782.7,1782.1,0.50502404]
["bitfinex","ETHUSD",1745382813270,5.44156833,1782.7,1782.1,0.50502404]
["bitfinex","ETHUSD",1745382813462,5.05039064,1782.1,1781.6,3.8035]
["bitfinex","ETHUSD",1745382813770,10.07461489,1782.0,1781.6,0.8035]
["bitfinex","ETHUSD",1745382814250,5.024,1782.0,1781.6,0.8035]
["bitfinex","ETHUSD",1745382814660,5.0509539,1781.9,1781.6,0.8035]
["bitfinex","ETHUSD",1745382814862,10.0746547,1782.0,1781.6,0.8035]
["bitfinex","ETHUSD",1745382815069,5.05097577,1781.9,1781.6,0.8035]
["bitfinex","ETHUSD",1745382815607,6.53650185,1782.0,1781.6,0.8035]
["bitfinex","ETHUSD",1745382815608,11.58716655,1782.0,1781.6,0.8035]
["bitfinex","ETHUSD",1745382815960,6.53650185,1782.0,1781.4,8.0519777]
["bitfinex","ETHUSD",1745382816161,5.05081353,1781.9,1781.4,8.0519777]
["bitfinex","ETHUSD",1745382816760,10.07467475,1782.0,1781.4,8.0519777]
["bitfinex","ETHUSD",1745382816966,5.05004638,1782.2,1781.5,3.0]
["bitfinex","ETHUSD",1745382817185,5.05004638,1782.2,1781.6,5.05147348]
["bitfinex","ETHUSD",1745382817186,5.025,1782.1,1781.6,5.05147348]
["bitfinex","ETHUSD",1745382817681,10.07565416,1782.0,1781.4,3.0]
["bitfinex","ETHUSD",1745382817881,15.12643385,1782.0,1781.4,9.0204874]
["bitfinex","ETHUSD",1745382818112,5.05098377,1781.9,1781.4,9.020604]
["bitfinex","ETHUSD",1745382818378,10.07563489,1782.0,1781.4,8.05217112]
["bitfinex","ETHUSD",1745382818573,10.07563489,1782.0,1781.4,13.10414688]
["bitfinex","ETHUSD",1745382818775,10.07563489,1782.0,1781.4,8.05197576]
["bitfinex","ETHUSD",1745382818980,10.07563489,1782.0,1781.4,3.0]
["bitfinex","ETHUSD",1745382819180,5.05121522,1781.8,1781.3,3.8267]
["bitfinex","ETHUSD",1745382819589,6.05853927,1781.9,1781.5,3.0]
["bitfinex","ETHUSD",1745382819590,1.00756349,1781.9,1781.5,3.0]
["bitfinex","ETHUSD",1745382819794,6.05840215,1781.9,1781.5,3.0]
["bitfinex","ETHUSD",1745382819975,10.07562471,1782.0,1781.5,8.05177225]
["bitfinex","ETHUSD",1745382820161,5.025,1782.2,1782.0,5.05037369]
["bitfinex","ETHUSD",1745382820364,5.025,1782.4,1782.1,8.05005754]
["bitfinex","ETHUSD",1745382820583,5.025,1782.4,1782.1,8.87675754]
["bitfinex","ETHUSD",1745382821061,5.025,1782.4,1782.1,13.92675681]
["bitfinex","ETHUSD",1745382821263,5.025,1782.4,1782.1,8.87671489]
["bitfinex","ETHUSD",1745382821778,5.025,1782.4,1782.1,0.8267]
["bitfinex","ETHUSD",1745382821994,5.025,1782.4,1782.2,3.0]
["bitfinex","ETHUSD",1745382822189,5.025,1782.4,1782.2,8.04993467]
["bitfinex","ETHUSD",1745382822388,2.0,1782.6,1782.3,5.04965494]
["bitfinex","ETHUSD",1745382822566,5.025,1782.5,1782.3,5.04965494]
["bitfinex","ETHUSD",1745382822772,5.025,1782.5,1782.2,3.0]
["bitfinex","ETHUSD",1745382823106,7.025,1782.6,1782.2,3.0]
["bitfinex","ETHUSD",1745382823474,7.025,1782.6,1782.2,8.04978501]
["bitfinex","ETHUSD",1745382823802,7.025,1782.6,1782.1,3.8267]
["bitfinex","ETHUSD",1745382823803,12.07395686,1782.6,1782.1,3.8267]
["bitfinex","ETHUSD",1745382824004,7.025,1782.6,1782.1,8.87673326]
["bitfinex","ETHUSD",1745382824409,5.04948272,1782.4,1781.7,3.8267]
["bitfinex","ETHUSD",1745382824575,5.04948272,1782.4,1781.9,5.05077868]
["bitfinex","ETHUSD",1745382824771,0.8319,1782.4,1781.7,3.8267]
["bitfinex","ETHUSD",1745382824976,5.88134131,1782.4,1781.8,3.0]
["bitfinex","ETHUSD",1745382825405,5.025,1782.3,1782.0,8.05031627]
["bitfinex","ETHUSD",1745382825577,5.025,1782.3,1782.1,5.05011227]
["bitfinex","ETHUSD",1745382825777,5.025,1782.4,1782.0,8.05035648]
["bitfinex","ETHUSD",1745382825991,5.025,1782.4,1782.1,5.05011837]
["bitfinex","ETHUSD",1745382826197,5.025,1782.4,1781.9,5.05066263]
["bitfinex","ETHUSD",1745382826408,5.025,1782.4,1782.0,5.05038974]
["bitfinex","ETHUSD",1745382826603,5.025,1782.4,1782.1,5.05021238]
["bitfinex","ETHUSD",1745382826809,5.025,1782.4,1782.0,5.05034533]
["bitfinex","ETHUSD",1745382827203,5.025,1782.4,1781.7,0.8267]
["bitfinex","ETHUSD",1745382827506,5.025,1782.4,1780.8,10.07883866]
["bitfinex","ETHUSD",1745382827507,0.55,1781.9,1781.1,5.23455124]
["bitfinex","ETHUSD",1745382827703,5.05237715,1781.4,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382827883,5.05277341,1781.2,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382828682,10.07731764,1781.4,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382828878,5.025,1781.3,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382829098,5.025,1781.2,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382829515,0.8319,1781.5,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382829685,5.025,1781.4,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382829882,0.8319,1781.8,1781.2,3.0]
["bitfinex","ETHUSD",1745382830191,5.025,1781.9,1781.1,4.84863636]
["bitfinex","ETHUSD",1745382830390,5.05277341,1781.2,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382830724,10.07777341,1781.2,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382832075,13.07777341,1781.2,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382832389,10.07777341,1781.2,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382840940,10.62777341,1781.2,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382841103,11.72899512,1781.2,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382841303,10.16777341,1781.2,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382842146,13.16777341,1781.2,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382842348,10.16777341,1781.2,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382842518,11.52247341,1781.2,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382845532,10.16877341,1781.2,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382845947,5.05239802,1781.4,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382846150,5.05277341,1781.2,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382846753,15.22140911,1781.3,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382846949,5.05277341,1781.2,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382847155,8.05277341,1781.2,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382847357,5.05277341,1781.2,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382849879,5.05205047,1781.5,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382850035,5.05221839,1781.4,1781.2,0.8268]
["bitfinex","ETHUSD",1745382850375,5.05277341,1781.2,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382850774,5.05267324,1781.3,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382851468,10.10542077,1781.3,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382851677,5.05277341,1781.2,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382851863,5.116,1781.2,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382853268,5.47055864,1781.8,1781.1,4.40785124]
["bitfinex","ETHUSD",1745382853474,5.05175292,1781.6,1781.1,9.9842546]
["bitfinex","ETHUSD",1745382853672,5.116,1781.8,1781.3,0.8268]
["bitfinex","ETHUSD",1745382853967,5.116,1781.9,1781.6,0.8268]
["bitfinex","ETHUSD",1745382854172,10.1669342,1781.9,1781.6,0.8268]
["bitfinex","ETHUSD",1745382854670,5.116,1781.9,1781.6,0.8268]
["bitfinex","ETHUSD",1745382854973,5.116,1781.9,1781.7,3.0]
["bitfinex","ETHUSD",1745382855542,5.116,1781.9,1781.6,1.20948]
["bitfinex","ETHUSD",1745382856345,5.116,1781.9,1781.7,3.0]
["bitfinex","ETHUSD",1745382858575,5.116,1781.9,1781.6,1.20948]
["bitfinex","ETHUSD",1745382858879,5.116,1781.9,1781.6,0.8268]
["bitfinex","ETHUSD",1745382860056,5.116,1781.9,1781.7,3.0]
["bitfinex","ETHUSD",1745382860455,5.116,1781.9,1781.6,3.8268]
["bitfinex","ETHUSD",1745382860874,5.116,1781.9,1781.6,8.87820084]
["bitfinex","ETHUSD",1745382862214,5.116,1781.9,1781.6,13.92963283]
["bitfinex","ETHUSD",1745382862369,5.116,1781.9,1781.6,8.87820084]
["bitfinex","ETHUSD",1745382862574,5.114,1782.1,1781.7,8.05111062]
["bitfinex","ETHUSD",1745382862759,23.55851534,1782.4,1781.9,8.05078538]
["bitfinex","ETHUSD",1745382862963,5.114,1782.4,1782.1,5.05012347]
["bitfinex","ETHUSD",1745382863159,5.114,1782.4,1782.0,0.8197]
["bitfinex","ETHUSD",1745382863395,5.114,1782.4,1782.0,3.8197]
["bitfinex","ETHUSD",1745382863945,5.114,1782.4,1782.0,8.87010715]
["bitfinex","ETHUSD",1745382864242,5.114,1782.4,1782.0,8.87002162]
["bitfinex","ETHUSD",1745382865108,5.114,1782.4,1782.0,8.86999896]
["bitfinex","ETHUSD",1745382865867,5.114,1782.4,1782.1,8.05021979]
["bitfinex","ETHUSD",1745382866268,4.09999998,1782.5,1782.3,5.04953088]
["bitfinex","ETHUSD",1745382866269,5.114,1782.5,1782.3,5.04953088]
["bitfinex","ETHUSD",1745382866727,5.114,1782.5,1782.2,8.04979175]
["bitfinex","ETHUSD",1745382866927,5.114,1782.5,1782.3,5.04953513]
["bitfinex","ETHUSD",1745382867350,5.80659911,1782.8,1782.3,5.04953513]
["bitfinex","ETHUSD",1745382867543,5.80659911,1782.8,1782.2,5.04979175]
["bitfinex","ETHUSD",1745382867544,5.113,1782.7,1782.2,5.04976073]
["bitfinex","ETHUSD",1745382867758,10.1616462,1782.7,1782.2,5.04976073]
["bitfinex","ETHUSD",1745382868440,10.1616462,1782.7,1782.2,8.04971905]
["bitfinex","ETHUSD",1745382868644,5.113,1782.9,1782.5,5.04901569]
["bitfinex","ETHUSD",1745382868848,5.113,1782.9,1782.3,3.8197]
["bitfinex","ETHUSD",1745382868849,5.113,1782.9,1782.6,5.04861077]
["bitfinex","ETHUSD",1745382869050,5.113,1782.9,1782.6,8.55354836]
["bitfinex","ETHUSD",1745382869222,5.113,1782.9,1782.3,5.86931208]
["bitfinex","ETHUSD",1745382869223,5.04847733,1782.8,1782.3,3.8197]
["bitfinex","ETHUSD",1745382869421,5.04847733,1782.8,1782.3,8.86920538]
["bitfinex","ETHUSD",1745382869627,10.16108599,1782.9,1782.4,5.04936619]
["bitfinex","ETHUSD",1745382869826,5.04827312,1782.8,1782.3,8.86920538]
["bitfinex","ETHUSD",1745382870266,5.04827312,1782.8,1782.3,13.91863836]
["bitfinex","ETHUSD",1745382870564,10.16110363,1782.9,1782.4,5.04934824]
["bitfinex","ETHUSD",1745382870988,5.04838389,1782.8,1782.3,10.86607256]
["bitfinex","ETHUSD",1745382871187,10.16105972,1782.9,1782.4,5.04930053]
["bitfinex","ETHUSD",1745382871665,10.16105972,1782.9,1782.3,10.8660445]
["bitfinex","ETHUSD",1745382871864,5.04838636,1782.8,1782.3,10.8660445]
["bitfinex","ETHUSD",1745382872087,5.04838636,1782.8,1782.3,10.86600621]
["bitfinex","ETHUSD",1745382872287,10.16113187,1782.9,1782.4,5.04937003]
["bitfinex","ETHUSD",1745382872466,5.04890401,1782.6,1782.1,5.0501227]
["bitfinex","ETHUSD",1745382872662,5.061,1782.5,1782.2,5.04985586]
["bitfinex","ETHUSD",1745382873366,5.06,1782.6,1782.4,5.04923406]
["bitfinex","ETHUSD",1745382873673,4.09999998,1782.8,1782.4,5.04923406]
["bitfinex","ETHUSD",1745382873879,9.15999998,1782.8,1782.4,5.04923406]
["bitfinex","ETHUSD",1745382874090,9.15999998,1782.8,1782.4,10.09841954]
["bitfinex","ETHUSD",1745382874383,9.15999998,1782.8,1782.5,5.04901377]
["bitfinex","ETHUSD",1745382874696,10.10828021,1782.8,1782.5,3.0]
["bitfinex","ETHUSD",1745382874880,5.06,1782.8,1782.5,3.0]
["bitfinex","ETHUSD",1745382875381,10.108257,1782.8,1782.3,8.04941564]
["bitfinex","ETHUSD",1745382875752,5.06,1782.8,1782.5,3.0]
["bitfinex","ETHUSD",1745382875953,5.06,1782.8,1782.5,5.0488467]
["bitfinex","ETHUSD",1745382876167,5.06,1782.8,1782.5,3.0]
["bitfinex","ETHUSD",1745382877054,5.06,1782.8,1782.5,8.04898328]
["bitfinex","ETHUSD",1745382877687,5.80611185,1783.0,1782.5,8.04893177]
["bitfinex","ETHUSD",1745382877854,0.43926073,1783.5,1783.3,5.0467469]
["bitfinex","ETHUSD",1745382878053,0.43926073,1783.5,1783.3,9.51577495]
["bitfinex","ETHUSD",1745382878281,0.43926073,1783.5,1783.2,5.04699806]
["bitfinex","ETHUSD",1745382878490,0.43926073,1783.5,1783.4,5.86074031]
["bitfinex","ETHUSD",1745382878686,0.43926073,1783.5,1783.4,7.48240814]
["bitfinex","ETHUSD",1745382879064,0.43926073,1783.5,1783.4,10.48240814]
["bitfinex","ETHUSD",1745382880274,0.43926073,1783.5,1783.4,8.86074031]
["bitfinex","ETHUSD",1745382880676,0.43926073,1783.5,1783.4,3.0]
["bitfinex","ETHUSD",1745382880923,0.43926073,1783.5,1783.4,8.04654031]
["bitfinex","ETHUSD",1745382883215,0.43926073,1783.5,1783.4,10.63995343]
["bitfinex","ETHUSD",1745382883366,0.43926073,1783.5,1783.4,11.41488589]
["bitfinex","ETHUSD",1745382883684,0.43926073,1783.5,1783.4,10.52369119]
["bitfinex","ETHUSD",1745382883906,0.43926073,1783.5,1783.4,8.04654031]
["bitfinex","ETHUSD",1745382885263,0.43926073,1783.5,1783.4,3.0]
["bitfinex","ETHUSD",1745382885672,0.43926073,1783.5,1783.2,0.831]
["bitfinex","ETHUSD",1745382885922,0.43926073,1783.5,1783.0,0.831]
["bitfinex","ETHUSD",1745382886150,0.43926073,1783.5,1783.0,10.92602183]
["bitfinex","ETHUSD",1745382886151,10.54367159,1783.5,1783.0,10.92602183]
["bitfinex","ETHUSD",1745382886423,5.49726073,1783.5,1783.1,5.04735352]
["bitfinex","ETHUSD",1745382886619,5.49726073,1783.5,1783.1,8.04735352]
["bitfinex","ETHUSD",1745382886843,10.54356719,1783.5,1783.0,6.97108377]
["bitfinex","ETHUSD",1745382887048,10.54356719,1783.5,1783.1,3.0]
["bitfinex","ETHUSD",1745382887736,5.49726073,1783.5,1783.1,8.04738551]
["bitfinex","ETHUSD",1745382888024,5.49726073,1783.5,1783.4,5.04654031]
["bitfinex","ETHUSD",1745382888233,0.43926073,1783.5,1783.4,8.87754031]
["bitfinex","ETHUSD",1745382888548,0.43926073,1783.5,1783.4,8.93360691]
["bitfinex","ETHUSD",1745382888746,0.43926073,1783.5,1783.4,11.47095249]
["bitfinex","ETHUSD",1745382889315,0.43926073,1783.5,1783.4,11.41488589]
["bitfinex","ETHUSD",1745382889646,0.43926073,1783.5,1783.4,13.06105681]
["bitfinex","ETHUSD",1745382890100,0.43926073,1783.5,1783.4,3.0]
["bitfinex","ETHUSD",1745382892733,1.23246073,1783.5,1783.4,3.0]
["bitfinex","ETHUSD",1745382893061,0.43926073,1783.5,1783.4,3.0]
["bitfinex","ETHUSD",1745382895726,5.60737735,1783.4,1783.0,3.0]
["bitfinex","ETHUSD",1745382895931,5.49626073,1783.5,1783.0,10.15080737]
["bitfinex","ETHUSD",1745382896565,5.49626073,1783.5,1783.2,3.0]
["bitfinex","ETHUSD",1745382897763,11.10333757,1783.5,1783.0,7.15080737]
["bitfinex","ETHUSD",1745382897946,5.60728773,1783.4,1783.1,3.0]
["bitfinex","ETHUSD",1745382898266,16.71059198,1783.5,1783.1,3.0]
["bitfinex","ETHUSD",1745382898565,5.60728492,1783.4,1783.1,3.0]
["bitfinex","ETHUSD",1745382898970,16.71064088,1783.5,1783.1,3.0]
["bitfinex","ETHUSD",1745382899171,11.10342349,1783.5,1783.1,3.0]
["bitfinex","ETHUSD",1745382899570,16.71068335,1783.5,1783.1,3.0]
["bitfinex","ETHUSD",1745382899779,7.16732907,1783.5,1783.0,1.54232183]
["bitfinex","ETHUSD",1745382899928,6.40060828,1783.4,1782.9,5.60878885]
["bitfinex","ETHUSD",1745382900134,0.7932,1783.4,1782.7,3.0]
["bitfinex","ETHUSD",1745382900450,5.607609,1783.3,1782.9,3.0]
["bitfinex","ETHUSD",1745382900771,5.607609,1783.3,1782.9,3.86089481]
["bitfinex","ETHUSD",1745382901044,5.60791357,1783.2,1782.9,3.0]
["bitfinex","ETHUSD",1745382901813,5.60770032,1783.3,1782.9,3.0]
["bitfinex","ETHUSD",1745382902514,0.7932,1783.4,1782.9,3.0]
["bitfinex","ETHUSD",1745382902726,0.7932,1783.4,1783.1,8.60800363]
["bitfinex","ETHUSD",1745382902877,5.49626073,1783.5,1783.2,3.0]
["bitfinex","ETHUSD",1745382903085,3.0,1783.3,1783.2,3.0]
["bitfinex","ETHUSD",1745382904727,3.0,1783.3,1783.2,9.46870642]
["bitfinex","ETHUSD",1745382905434,0.43926073,1783.5,1783.3,5.60753769]
["bitfinex","ETHUSD",1745382905938,0.43926073,1783.5,1783.2,9.46850616]
["bitfinex","ETHUSD",1745382906104,0.43926073,1783.5,1783.2,9.46848535]
["bitfinex","ETHUSD",1745382906505,0.43926073,1783.5,1783.2,3.86081051]
["bitfinex","ETHUSD",1745382906705,0.43926073,1783.5,1783.2,9.46852854]
["bitfinex","ETHUSD",1745382907351,0.43926073,1783.5,1783.2,3.86081051]
["bitfinex","ETHUSD",1745382907943,0.43926073,1783.5,1783.2,3.0]
["bitfinex","ETHUSD",1745382908248,0.7812,1783.4,1783.1,3.0]
["bitfinex","ETHUSD",1745382908836,0.7812,1783.4,1782.3,5.61068268]
["bitfinex","ETHUSD",1745382908837,5.60812266,1783.2,1782.7,6.38986678]
["bitfinex","ETHUSD",1745382909135,9.70775679,1783.3,1782.7,6.38986678]
["bitfinex","ETHUSD",1745382909305,5.068,1783.2,1782.8,3.0]
["bitfinex","ETHUSD",1745382909501,5.068,1783.2,1782.7,0.719476]
["bitfinex","ETHUSD",1745382909710,5.60863951,1783.0,1782.5,8.92768426]
["bitfinex","ETHUSD",1745382910136,6.38958666,1783.1,1782.6,3.0]
["bitfinex","ETHUSD",1745382910340,0.7812,1783.1,1782.6,14.21912266]
["bitfinex","ETHUSD",1745382910525,0.7812,1783.1,1782.7,1.42191227]
["bitfinex","ETHUSD",1745382910840,0.7812,1783.1,1782.7,4.42191227]
["bitfinex","ETHUSD",1745382911039,0.7812,1783.1,1782.7,10.0312836]
["bitfinex","ETHUSD",1745382911704,5.60937643,1782.8,1782.3,6.39112364]
["bitfinex","ETHUSD",1745382911909,5.60960567,1782.7,1782.3,0.7804]
["bitfinex","ETHUSD",1745382912108,6.3910444,1782.6,1782.1,6.39159913]
["bitfinex","ETHUSD",1745382912314,0.7812,1782.6,1782.1,6.39150151]
["bitfinex","ETHUSD",1745382912671,5.61018868,1782.5,1782.1,4.45404073]
["bitfinex","ETHUSD",1745382912808,5.61018868,1782.5,1782.1,1.45404073]
["bitfinex","ETHUSD",1745382913008,6.39111738,1782.6,1782.1,1.45404073]
["bitfinex","ETHUSD",1745382913261,5.61022491,1782.5,1782.1,4.45404073]
["bitfinex","ETHUSD",1745382913421,5.61022491,1782.5,1782.1,1.45404073]
["bitfinex","ETHUSD",1745382913754,6.39117513,1782.6,1782.1,10.06515545]
["bitfinex","ETHUSD",1745382914130,5.61011116,1782.5,1782.1,4.45404073]
["bitfinex","ETHUSD",1745382914311,6.3911154,1782.6,1782.1,4.45404073]
["bitfinex","ETHUSD",1745382914515,6.3911154,1782.6,1782.1,15.6764469]
["bitfinex","ETHUSD",1745382914731,0.7812,1782.6,1782.2,5.61100646]
["bitfinex","ETHUSD",1745382916533,6.39100126,1782.6,1782.1,10.06520608]
["bitfinex","ETHUSD",1745382918063,6.24933584,1782.5,1782.1,3.0]
["bitfinex","ETHUSD",1745382918568,9.24933584,1782.5,1782.1,3.0]
["bitfinex","ETHUSD",1745382919321,3.63910013,1782.5,1782.1,8.61132638]
["bitfinex","ETHUSD",1745382919527,3.0,1782.5,1782.1,8.61122519]
["bitfinex","ETHUSD",1745382920059,8.61025404,1782.5,1782.1,3.0]
["bitfinex","ETHUSD",1745382920359,3.0,1782.5,1782.1,8.61124402]
["bitfinex","ETHUSD",1745382922160,3.0,1782.5,1782.1,3.0]
["bitfinex","ETHUSD",1745382922758,8.61019337,1782.5,1782.1,3.0]
["bitfinex","ETHUSD",1745382923136,3.0,1782.5,1782.1,8.61128474]
["bitfinex","ETHUSD",1745382923338,3.0,1782.5,1782.2,5.61097723]
["bitfinex","ETHUSD",1745382924763,3.0,1782.5,1782.4,5.61041292]
["bitfinex","ETHUSD",1745382924944,3.0,1782.5,1782.3,9.36971118]
["bitfinex","ETHUSD",1745382925137,4.09999998,1782.7,1782.3,9.36971118]
["bitfinex","ETHUSD",1745382926952,9.70954548,1782.7,1782.3,3.7591]
["bitfinex","ETHUSD",1745382927326,4.09999998,1782.7,1782.3,9.36978112]
["bitfinex","ETHUSD",1745382928263,10.67935188,1782.8,1782.3,9.36978112]
["bitfinex","ETHUSD",1745382928475,5.60993372,1782.6,1782.0,1.59151465]
["bitfinex","ETHUSD",1745382928665,5.60993372,1782.6,1782.2,8.61103513]
["bitfinex","ETHUSD",1745382929049,10.67993372,1782.6,1782.2,3.0]
["bitfinex","ETHUSD",1745382929538,5.61012726,1782.5,1782.1,3.0]
["bitfinex","ETHUSD",1745382930075,5.61012726,1782.5,1782.1,8.61130953]
["bitfinex","ETHUSD",1745382930259,3.0,1782.4,1782.1,8.61130953]
["bitfinex","ETHUSD",1745382930457,3.0,1782.4,1782.1,10.33836282]
["bitfinex","ETHUSD",1745382930664,0.8279,1782.5,1782.0,0.7591]
["bitfinex","ETHUSD",1745382930861,5.61058645,1782.4,1782.0,3.7591]
["bitfinex","ETHUSD",1745382931053,11.22129044,1782.4,1782.0,3.7591]
["bitfinex","ETHUSD",1745382931251,5.61058645,1782.4,1782.0,3.7591]
["bitfinex","ETHUSD",1745382931453,0.27482526,1782.3,1782.0,3.7591]
["bitfinex","ETHUSD",1745382931655,0.27482526,1782.3,1782.0,10.30773541]
["bitfinex","ETHUSD",1745382932269,0.27482526,1782.3,1782.0,10.30786205]
["bitfinex","ETHUSD",1745382932674,0.27482526,1782.3,1782.0,3.7591]
["bitfinex","ETHUSD",1745382933745,0.27482526,1782.3,1782.0,9.37065464]
["bitfinex","ETHUSD",1745382934084,5.8856598,1782.3,1782.0,3.0]
["bitfinex","ETHUSD",1745382934759,5.61107147,1782.2,1782.0,3.0]
["bitfinex","ETHUSD",1745382934966,0.25790711,1782.1,1782.0,3.0]
["bitfinex","ETHUSD",1745382935363,1.0,1782.1,1782.0,3.86118738]
["bitfinex","ETHUSD",1745382935577,1.25790711,1782.1,1782.0,9.47285965]
["bitfinex","ETHUSD",1745382935779,0.25790711,1782.1,1782.0,12.5206072]
["bitfinex","ETHUSD",1745382936009,4.09999998,1782.4,1782.0,12.5206072]
["bitfinex","ETHUSD",1745382936192,0.25717622,1782.1,1782.0,11.65941982]
["bitfinex","ETHUSD",1745382936354,4.09999998,1782.4,1782.0,11.65941982]
["bitfinex","ETHUSD",1745382936685,0.25755115,1782.3,1782.0,11.65941982]
["bitfinex","ETHUSD",1745382937283,5.86839332,1782.3,1782.0,6.04774755]
["bitfinex","ETHUSD",1745382937488,0.25755115,1782.3,1782.0,6.04774755]
["bitfinex","ETHUSD",1745382938199,6.6961888,1782.3,1782.0,3.0]
["bitfinex","ETHUSD",1745382938361,0.66961888,1782.2,1781.9,3.0]
["bitfinex","ETHUSD",1745382938583,0.25729804,1782.1,1781.9,3.0]
["bitfinex","ETHUSD",1745382939116,0.25717147,1782.0,1781.9,3.0]
["bitfinex","ETHUSD",1745382939276,6.43875392,1782.3,1781.9,3.0]
["bitfinex","ETHUSD",1745382939478,0.25742461,1782.2,1781.9,3.0]
["bitfinex","ETHUSD",1745382940321,3.0,1782.1,1781.9,3.0]
["bitfinex","ETHUSD",1745382940481,0.25717147,1782.0,1781.9,3.0]
["bitfinex","ETHUSD",1745382940679,0.25717147,1782.0,1781.9,8.6119872]
["bitfinex","ETHUSD",1745382941005,0.25717147,1782.0,1781.9,10.34345847]
["bitfinex","ETHUSD",1745382941405,10.53803864,1782.5,1782.0,5.61147297]
["bitfinex","ETHUSD",1745382941735,10.53803864,1782.5,1782.0,2.28864755]
["bitfinex","ETHUSD",1745382941939,5.61115897,1782.2,1781.8,3.8019]
["bitfinex","ETHUSD",1745382942247,0.5611159,1782.1,1781.8,3.8019]
["bitfinex","ETHUSD",1745382942395,10.64015897,1782.2,1781.8,3.8019]
["bitfinex","ETHUSD",1745382943191,5.029,1782.2,1781.8,9.41405218]
["bitfinex","ETHUSD",1745382943642,5.029,1782.2,1781.9,3.0]
["bitfinex","ETHUSD",1745382944195,5.029,1782.2,1781.9,8.61182843]
["bitfinex","ETHUSD",1745382944395,5.029,1782.2,1781.9,5.28864755]
["bitfinex","ETHUSD",1745382945441,1.0,1782.1,1781.9,5.28864755]
["bitfinex","ETHUSD",1745382946674,1.0,1782.1,1781.9,6.45891133]
["bitfinex","ETHUSD",1745382947475,1.0,1782.1,1781.9,12.07066926]
["bitfinex","ETHUSD",1745382947629,9.12899998,1782.5,1782.1,5.61135263]
["bitfinex","ETHUSD",1745382947827,9.12899998,1782.5,1782.2,3.0]
["bitfinex","ETHUSD",1745382948866,10.63910047,1782.5,1782.2,3.0]
["bitfinex","ETHUSD",1745382949170,5.029,1782.5,1782.2,5.61090883]
["bitfinex","ETHUSD",1745382950170,5.029,1782.5,1782.3,5.61066172]
["bitfinex","ETHUSD",1745382950466,3.0,1782.4,1782.2,7.26189372]
["bitfinex","ETHUSD",1745382950674,5.029,1782.5,1782.2,7.26189372]
["bitfinex","ETHUSD",1745382950873,9.95679998,1782.9,1782.5,5.60997387]
["bitfinex","ETHUSD",1745382951083,11.51335222,1782.9,1782.5,5.60997387]
["bitfinex","ETHUSD",1745382951284,5.6099388,1782.6,1782.1,8.69083257]
["bitfinex","ETHUSD",1745382951479,5.60963171,1782.7,1782.1,8.69077018]
["bitfinex","ETHUSD",1745382951773,17.12221484,1782.9,1782.1,3.07964755]
["bitfinex","ETHUSD",1745382951951,6.38662093,1782.5,1782.1,3.07964755]
["bitfinex","ETHUSD",1745382952152,11.41562093,1782.5,1782.1,3.07964755]
["bitfinex","ETHUSD",1745382952353,5.61043148,1782.4,1782.0,5.6114778]
["bitfinex","ETHUSD",1745382952680,5.61043148,1782.4,1781.9,15.91175425]
["bitfinex","ETHUSD",1745382952835,5.61093072,1782.3,1781.9,4.24991133]
["bitfinex","ETHUSD",1745382953040,5.61093072,1782.3,1781.9,0.791]
["bitfinex","ETHUSD",1745382953254,5.6112091,1782.2,1781.8,5.61229706]
["bitfinex","ETHUSD",1745382953685,11.22253533,1782.2,1781.7,8.69213462]
["bitfinex","ETHUSD",1745382954010,6.38786709,1782.1,1781.7,8.69213462]
["bitfinex","ETHUSD",1745382954531,0.23581744,1782.0,1781.7,8.69213462]
["bitfinex","ETHUSD",1745382954676,0.23581744,1782.0,1781.7,9.56134808]
["bitfinex","ETHUSD",1745382956503,0.23581744,1782.0,1781.7,9.56129546]
["bitfinex","ETHUSD",1745382956684,0.23581744,1782.0,1781.8,5.61229503]
["bitfinex","ETHUSD",1745382956891,0.23581744,1782.0,1781.7,3.94886101]
["bitfinex","ETHUSD",1745382956892,0.23581744,1782.0,1781.7,9.56133413]
["bitfinex","ETHUSD",1745382957086,0.23581744,1782.0,1781.7,3.94886101]
["bitfinex","ETHUSD",1745382957428,0.23581744,1782.0,1781.7,15.17369995]
["bitfinex","ETHUSD",1745382957729,0.23581744,1782.0,1781.8,5.61229086]
["bitfinex","ETHUSD",1745382957903,0.23581744,1782.0,1781.8,6.56823296]
["bitfinex","ETHUSD",1745382961863,0.23581744,1782.0,1781.9,8.69163475]
["bitfinex","ETHUSD",1745382962048,0.23581744,1782.0,1781.9,12.5240494]
["bitfinex","ETHUSD",1745382962247,4.09999998,1782.3,1782.1,5.61107369]
["bitfinex","ETHUSD",1745382963468,5.029,1782.4,1782.1,5.61107369]
["bitfinex","ETHUSD",1745382963965,5.029,1782.4,1782.2,5.6108418]
["bitfinex","ETHUSD",1745382964168,5.029,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745382964319,9.90549998,1782.8,1782.5,5.60992808]
["bitfinex","ETHUSD",1745382964516,5.029,1782.8,1782.5,6.40109817]
["bitfinex","ETHUSD",1745382964721,5.029,1782.8,1782.5,5.61009817]
["bitfinex","ETHUSD",1745382964944,5.029,1782.8,1782.6,5.60976749]
["bitfinex","ETHUSD",1745382965625,5.029,1782.8,1782.6,11.21933983]
["bitfinex","ETHUSD",1745382965864,5.029,1782.8,1782.6,11.21912862]
["bitfinex","ETHUSD",1745382966066,5.029,1782.8,1782.6,5.60955628]
["bitfinex","ETHUSD",1745382966272,5.029,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1745382966433,4.87649998,1783.0,1782.7,5.60946878]
["bitfinex","ETHUSD",1745382966434,9.90449998,1783.0,1782.7,5.60946878]
["bitfinex","ETHUSD",1745382967675,5.028,1783.0,1782.7,5.60946878]
["bitfinex","ETHUSD",1745382967842,5.028,1783.0,1782.7,6.7313932]
["bitfinex","ETHUSD",1745382968790,5.028,1783.2,1783.0,5.60826274]
["bitfinex","ETHUSD",1745382969493,0.21877384,1783.1,1783.0,5.60826274]
["bitfinex","ETHUSD",1745382969867,5.028,1783.2,1783.0,5.60826274]
["bitfinex","ETHUSD",1745382970192,0.22425401,1783.1,1783.0,5.60826274]
["bitfinex","ETHUSD",1745382970505,5.028,1783.2,1783.1,5.60821042]
["bitfinex","ETHUSD",1745382970664,23.527,1783.4,1783.2,5.60778354]
["bitfinex","ETHUSD",1745382970866,5.028,1783.4,1783.2,5.60778354]
["bitfinex","ETHUSD",1745382971876,5.028,1783.4,1783.3,5.60758145]
["bitfinex","ETHUSD",1745382972473,5.028,1783.4,1783.2,5.60771151]
["bitfinex","ETHUSD",1745382972771,5.028,1783.4,1783.2,7.03559438]
["bitfinex","ETHUSD",1745382972962,5.028,1783.4,1783.3,5.60758145]
["bitfinex","ETHUSD",1745382973378,4.53926071,1783.5,1783.4,5.60726701]
["bitfinex","ETHUSD",1745382973566,0.43926073,1783.5,1783.4,5.60726701]
["bitfinex","ETHUSD",1745382974166,0.43926073,1783.5,1783.3,5.6073791]
["bitfinex","ETHUSD",1745382975196,0.43926073,1783.5,1783.3,11.21474267]
["bitfinex","ETHUSD",1745382975401,0.43926073,1783.5,1783.3,5.60736357]
["bitfinex","ETHUSD",1745382976400,0.43926073,1783.5,1783.3,11.21473238]
["bitfinex","ETHUSD",1745382976599,0.43926073,1783.5,1783.4,5.60726701]
["bitfinex","ETHUSD",1745382978915,0.43926073,1783.5,1783.4,6.35313603]
["bitfinex","ETHUSD",1745382979677,0.43926073,1783.5,1783.4,9.35313603]
["bitfinex","ETHUSD",1745382984379,0.67448541,1783.5,1783.4,10.98766611]
["bitfinex","ETHUSD",1745382985517,0.67448541,1783.5,1783.4,11.53766611]
["bitfinex","ETHUSD",1745382985807,0.43926073,1783.5,1783.4,13.60746036]
["bitfinex","ETHUSD",1745382986107,0.43926073,1783.5,1783.4,13.5513985]
["bitfinex","ETHUSD",1745382986312,5.025,1784.1,1783.9,5.605392]
["bitfinex","ETHUSD",1745382986481,5.025,1784.1,1784.0,5.60538116]
["bitfinex","ETHUSD",1745382986805,0.7874,1784.3,1783.8,8.66854069]
["bitfinex","ETHUSD",1745382986981,5.125,1784.4,1784.1,5.60475354]
["bitfinex","ETHUSD",1745382987180,5.125,1784.4,1784.2,5.60472044]
["bitfinex","ETHUSD",1745382987405,5.125,1784.4,1784.1,5.6049128]
["bitfinex","ETHUSD",1745382988298,5.125,1784.4,1784.1,5.60483008]
["bitfinex","ETHUSD",1745382990685,5.125,1784.4,1784.0,2.28864755]
["bitfinex","ETHUSD",1745382991017,11.32052527,1784.4,1784.0,3.0]
["bitfinex","ETHUSD",1745382991315,16.92495624,1784.4,1784.0,3.0]
["bitfinex","ETHUSD",1745382991524,0.7874,1784.2,1783.9,3.0]
["bitfinex","ETHUSD",1745382992031,5.60530331,1784.1,1783.6,2.28864755]
["bitfinex","ETHUSD",1745382992182,6.39291418,1784.0,1783.6,2.28864755]
["bitfinex","ETHUSD",1745382992387,5.8114,1784.0,1783.6,2.28864755]
["bitfinex","ETHUSD",1745382992688,12.55867247,1784.0,1783.5,5.60676249]
["bitfinex","ETHUSD",1745382993194,6.95306162,1784.0,1783.4,5.1323418]
["bitfinex","ETHUSD",1745382993387,5.60612222,1783.8,1783.4,7.89586913]
["bitfinex","ETHUSD",1745382993817,6.41072554,1783.7,1783.3,0.83241465]
["bitfinex","ETHUSD",1745382994020,5.60742028,1783.4,1782.9,7.89731058]
["bitfinex","ETHUSD",1745382994205,0.8044,1783.3,1782.9,3.07837861]
["bitfinex","ETHUSD",1745382994403,6.41211342,1783.3,1782.9,3.07837861]
["bitfinex","ETHUSD",1745382995344,6.41211342,1783.3,1782.9,8.68721258]
["bitfinex","ETHUSD",1745382995551,1.0,1783.2,1782.9,3.07837861]
["bitfinex","ETHUSD",1745382995858,1.0,1783.2,1782.9,8.68720277]
["bitfinex","ETHUSD",1745382996304,1.0,1783.2,1783.0,0.86872028]
["bitfinex","ETHUSD",1745382996749,1.0,1783.2,1782.9,3.91079326]
["bitfinex","ETHUSD",1745382996932,6.60803602,1783.2,1782.9,0.83241465]
["bitfinex","ETHUSD",1745382997140,6.60803602,1783.2,1782.9,3.83241465]
["bitfinex","ETHUSD",1745382997439,6.60803602,1783.2,1782.9,3.0]
["bitfinex","ETHUSD",1745382997633,0.7669,1783.0,1782.7,3.1210622]
["bitfinex","ETHUSD",1745382997823,6.37560867,1783.0,1782.5,7.898549]
["bitfinex","ETHUSD",1745382998022,0.7669,1783.0,1782.6,0.7898549]
["bitfinex","ETHUSD",1745382998222,5.6088798,1782.9,1782.5,2.28864755]
["bitfinex","ETHUSD",1745382998422,5.6088798,1782.9,1782.5,5.28864755]
["bitfinex","ETHUSD",1745382998853,5.6088798,1782.9,1782.5,10.89871954]
["bitfinex","ETHUSD",1745382999240,6.37561825,1783.0,1782.5,10.89871954]
["bitfinex","ETHUSD",1745382999441,0.23519005,1782.8,1782.5,10.89871954]
["bitfinex","ETHUSD",1745382999744,0.23506357,1782.7,1782.5,12.71460993]
["bitfinex","ETHUSD",1745382999910,6.37561825,1783.0,1782.5,12.71460993]
["bitfinex","ETHUSD",1745383000113,0.23531651,1782.9,1782.5,13.54686912]
["bitfinex","ETHUSD",1745383000424,0.23531651,1782.9,1782.6,5.60965523]
["bitfinex","ETHUSD",1745383000622,0.23531651,1782.9,1782.6,7.52518733]
["bitfinex","ETHUSD",1745383000819,0.23531651,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745383001019,0.23531651,1782.9,1782.7,6.10624755]
["bitfinex","ETHUSD",1745383001223,0.7669,1783.0,1782.7,5.28864755]
["bitfinex","ETHUSD",1745383001419,0.23409485,1782.8,1782.7,3.0]
["bitfinex","ETHUSD",1745383001619,6.37559778,1783.0,1782.6,4.9156556]
["bitfinex","ETHUSD",1745383001821,0.23409485,1782.8,1782.6,10.5254366]
["bitfinex","ETHUSD",1745383002018,6.37559778,1783.0,1782.6,10.5254366]
["bitfinex","ETHUSD",1745383002245,0.23422131,1782.9,1782.6,10.5254366]
["bitfinex","ETHUSD",1745383003350,0.23422131,1782.9,1782.7,8.95063637]
["bitfinex","ETHUSD",1745383003761,0.23422131,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745383004128,4.09999998,1783.1,1782.8,5.60915413]
["bitfinex","ETHUSD",1745383004353,0.21462278,1783.0,1782.8,5.60915413]
["bitfinex","ETHUSD",1745383004666,0.21462278,1783.0,1782.7,9.76810281]
["bitfinex","ETHUSD",1745383004829,0.21462278,1783.0,1782.8,6.58578137]
["bitfinex","ETHUSD",1745383005355,0.21462278,1783.0,1782.9,7.89748708]
["bitfinex","ETHUSD",1745383005525,0.21462278,1783.0,1782.9,10.89748708]
["bitfinex","ETHUSD",1745383007717,10.63167314,1783.3,1782.9,10.89748708]
["bitfinex","ETHUSD",1745383007916,0.20928098,1783.2,1782.9,10.89724867]
["bitfinex","ETHUSD",1745383008132,0.20928098,1783.2,1782.9,12.08465456]
["bitfinex","ETHUSD",1745383008339,0.20928098,1783.2,1782.9,12.08474203]
["bitfinex","ETHUSD",1745383010458,0.20928098,1783.2,1782.9,5.28864755]
["bitfinex","ETHUSD",1745383011141,0.20928098,1783.2,1782.9,10.89745292]
["bitfinex","ETHUSD",1745383011564,1.0,1783.1,1782.9,10.89745292]
["bitfinex","ETHUSD",1745383011764,0.20902812,1783.0,1782.9,10.89745292]
["bitfinex","ETHUSD",1745383012971,0.97592812,1783.0,1782.9,5.28864755]
["bitfinex","ETHUSD",1745383013147,0.97592812,1783.0,1782.9,3.0]
["bitfinex","ETHUSD",1745383014465,0.20902812,1783.0,1782.9,3.0]
["bitfinex","ETHUSD",1745383014674,0.20902812,1783.0,1782.9,8.60883953]
["bitfinex","ETHUSD",1745383014970,0.20902812,1783.0,1782.9,11.85606108]
["bitfinex","ETHUSD",1745383015669,0.20902812,1783.0,1782.9,13.4345293]
["bitfinex","ETHUSD",1745383016039,5.024,1783.3,1783.1,5.60796891]
["bitfinex","ETHUSD",1745383016290,5.024,1783.3,1783.0,3.0]
["bitfinex","ETHUSD",1745383016645,0.7669,1783.2,1782.9,3.1210622]
["bitfinex","ETHUSD",1745383016966,0.7669,1783.2,1782.9,3.0]
["bitfinex","ETHUSD",1745383018286,6.37494785,1783.2,1782.9,3.0]
["bitfinex","ETHUSD",1745383018786,5.60868484,1783.0,1782.6,5.60975287]
["bitfinex","ETHUSD",1745383018946,16.08315419,1783.2,1782.7,5.60934362]
["bitfinex","ETHUSD",1745383019147,5.60821517,1783.1,1782.7,7.89799117]
["bitfinex","ETHUSD",1745383019796,5.60821517,1783.1,1782.7,2.28864755]
["bitfinex","ETHUSD",1745383019947,12.69199212,1783.2,1782.7,7.89789776]
["bitfinex","ETHUSD",1745383020283,12.69199212,1783.2,1782.7,2.28864755]
["bitfinex","ETHUSD",1745383020579,12.69199212,1783.2,1782.7,7.89790375]
["bitfinex","ETHUSD",1745383020791,12.69199212,1783.2,1782.7,7.89788373]
["bitfinex","ETHUSD",1745383021146,18.30020059,1783.2,1782.7,7.89788373]
["bitfinex","ETHUSD",1745383021377,5.60822789,1783.1,1782.7,7.89788373]
["bitfinex","ETHUSD",1745383021582,3.0,1783.1,1782.8,5.60914449]
["bitfinex","ETHUSD",1745383021927,3.0,1783.1,1782.7,7.89792687]
["bitfinex","ETHUSD",1745383022139,3.0,1783.1,1782.7,13.50720619]
["bitfinex","ETHUSD",1745383022284,3.0,1783.1,1782.8,5.60903613]
["bitfinex","ETHUSD",1745383022487,3.0,1783.1,1782.9,5.60862847]
["bitfinex","ETHUSD",1745383023315,3.0,1783.1,1782.8,0.8176]
["bitfinex","ETHUSD",1745383023618,10.47482135,1783.2,1782.8,6.42658414]
["bitfinex","ETHUSD",1745383023919,10.47482135,1783.2,1782.8,0.8176]
["bitfinex","ETHUSD",1745383024315,4.86689998,1783.2,1782.9,5.60883405]
["bitfinex","ETHUSD",1745383024533,4.09999998,1783.2,1782.9,5.28864755]
["bitfinex","ETHUSD",1745383024685,4.09999998,1783.2,1783.0,5.60834566]
["bitfinex","ETHUSD",1745383024886,5.024,1783.3,1783.0,5.60834566]
["bitfinex","ETHUSD",1745383025104,5.024,1783.3,1783.1,5.60820009]
["bitfinex","ETHUSD",1745383025395,5.7899,1783.8,1783.2,0.83241465]
["bitfinex","ETHUSD",1745383025580,5.023,1783.8,1783.6,5.60651304]
["bitfinex","ETHUSD",1745383025784,5.023,1783.8,1783.7,5.60632393]
["bitfinex","ETHUSD",1745383025986,4.86689998,1784.0,1783.7,5.60632393]
["bitfinex","ETHUSD",1745383026619,10.47228641,1784.0,1783.6,8.60651883]
["bitfinex","ETHUSD",1745383026990,4.86689998,1784.0,1783.6,8.60651883]
["bitfinex","ETHUSD",1745383027196,0.8147,1783.8,1783.3,3.08094755]
["bitfinex","ETHUSD",1745383027516,6.42093455,1783.8,1783.4,3.0]
["bitfinex","ETHUSD",1745383027702,12.0272411,1783.8,1783.3,8.6883859]
["bitfinex","ETHUSD",1745383027908,12.02725,1783.8,1783.3,7.8960859]
["bitfinex","ETHUSD",1745383028103,6.42093455,1783.8,1783.3,7.8960859]
["bitfinex","ETHUSD",1745383028420,10.62854979,1783.7,1783.2,5.60774085]
["bitfinex","ETHUSD",1745383028721,10.62854979,1783.7,1783.2,3.0]
["bitfinex","ETHUSD",1745383028722,14.72854977,1783.7,1783.2,3.0]
["bitfinex","ETHUSD",1745383028941,5.60665509,1783.6,1783.2,8.6077805]
["bitfinex","ETHUSD",1745383029225,0.8147,1783.5,1783.1,9.81067153]
["bitfinex","ETHUSD",1745383029400,0.19428973,1783.4,1783.1,15.41876061]
["bitfinex","ETHUSD",1745383029599,0.19428973,1783.4,1783.3,5.60758145]
["bitfinex","ETHUSD",1745383029798,14.72843556,1783.7,1783.2,7.94191333]
["bitfinex","ETHUSD",1745383030121,0.19454247,1783.6,1783.4,5.60725653]
["bitfinex","ETHUSD",1745383030329,0.19454247,1783.6,1783.3,2.28864755]
["bitfinex","ETHUSD",1745383030490,5.022,1783.7,1783.5,5.60692715]
["bitfinex","ETHUSD",1745383031523,5.022,1783.7,1783.3,7.89594975]
["bitfinex","ETHUSD",1745383031946,5.022,1783.7,1783.3,13.50334659]
["bitfinex","ETHUSD",1745383032085,5.022,1783.7,1783.4,5.60711006]
["bitfinex","ETHUSD",1745383032294,5.022,1783.7,1783.5,5.60679939]
["bitfinex","ETHUSD",1745383032591,4.09999998,1783.9,1783.7,5.60609051]
["bitfinex","ETHUSD",1745383032790,4.09999998,1783.9,1783.6,8.60651968]
["bitfinex","ETHUSD",1745383033021,9.7057094,1783.9,1783.5,2.28864755]
["bitfinex","ETHUSD",1745383033394,4.09999998,1783.9,1783.6,3.0]
["bitfinex","ETHUSD",1745383034504,4.09999998,1783.9,1783.5,10.8953865]
["bitfinex","ETHUSD",1745383034706,4.09999998,1783.9,1783.5,3.93889861]
["bitfinex","ETHUSD",1745383035014,4.09999998,1783.9,1783.6,3.0]
["bitfinex","ETHUSD",1745383035204,9.70571697,1783.9,1783.6,3.0]
["bitfinex","ETHUSD",1745383035625,4.09999998,1783.9,1783.6,3.0]
["bitfinex","ETHUSD",1745383036204,4.09999998,1783.9,1783.6,8.60643414]
["bitfinex","ETHUSD",1745383036633,4.09999998,1783.9,1783.6,8.60639602]
["bitfinex","ETHUSD",1745383037149,4.09999998,1783.9,1783.8,5.60600964]
["bitfinex","ETHUSD",1745383037725,27.61099998,1784.3,1783.9,6.39799538]
["bitfinex","ETHUSD",1745383038061,9.12099998,1784.3,1784.0,5.60535639]
["bitfinex","ETHUSD",1745383038955,9.12099998,1784.3,1783.9,5.60551995]
["bitfinex","ETHUSD",1745383039162,5.60486348,1784.2,1783.8,5.60583234]
["bitfinex","ETHUSD",1745383039454,0.9121,1784.2,1783.8,5.60583851]
["bitfinex","ETHUSD",1745383039618,14.72562539,1784.3,1783.9,5.60565451]
["bitfinex","ETHUSD",1745383039819,14.72550783,1784.3,1783.9,5.60565451]
["bitfinex","ETHUSD",1745383040170,14.72550783,1784.3,1783.8,5.60581288]
["bitfinex","ETHUSD",1745383040457,5.60475536,1784.2,1783.7,6.3984547]
["bitfinex","ETHUSD",1745383040644,0.8147,1784.1,1783.7,6.39845837]
["bitfinex","ETHUSD",1745383040847,0.8147,1784.1,1783.7,2.68723993]
["bitfinex","ETHUSD",1745383041043,0.8147,1784.1,1783.7,8.29328234]
["bitfinex","ETHUSD",1745383041247,0.8147,1784.1,1783.7,13.89940056]
["bitfinex","ETHUSD",1745383041975,0.8147,1784.1,1783.7,8.29328234]
["bitfinex","ETHUSD",1745383042162,0.19431796,1784.0,1783.7,8.29328234]
["bitfinex","ETHUSD",1745383042472,0.19431796,1784.0,1783.7,8.29330279]
["bitfinex","ETHUSD",1745383043070,0.19431796,1784.0,1783.7,8.29339151]
["bitfinex","ETHUSD",1745383043271,0.19431796,1784.0,1783.8,6.43515378]
["bitfinex","ETHUSD",1745383043773,0.19419166,1783.9,1783.7,12.00459236]
["bitfinex","ETHUSD",1745383043992,6.42606356,1784.2,1783.7,6.39840785]
["bitfinex","ETHUSD",1745383044198,0.19444425,1784.1,1783.7,6.39840785]
["bitfinex","ETHUSD",1745383044704,0.19444425,1784.1,1783.6,12.55083752]
["bitfinex","ETHUSD",1745383044877,5.7998151,1784.1,1783.6,6.9444398]
["bitfinex","ETHUSD",1745383045195,12.62776275,1784.1,1783.6,10.26221984]
["bitfinex","ETHUSD",1745383045398,0.19444425,1784.1,1783.6,12.55094262]
["bitfinex","ETHUSD",1745383045697,0.19444425,1784.1,1783.7,5.6062042]
["bitfinex","ETHUSD",1745383046093,0.8213,1784.0,1783.6,8.60639787]
["bitfinex","ETHUSD",1745383046476,0.19680637,1783.9,1783.7,5.60620053]
["bitfinex","ETHUSD",1745383046675,0.19680637,1783.9,1783.8,5.60600964]
["bitfinex","ETHUSD",1745383047596,0.1,1784.4,1783.8,5.60600964]
["bitfinex","ETHUSD",1745383047597,0.9213,1784.4,1784.0,5.60538116]
["bitfinex","ETHUSD",1745383047796,0.1,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745383047976,0.1,1784.4,1784.3,7.89308626]
["bitfinex","ETHUSD",1745383048573,0.1,1784.4,1784.3,10.89308626]
["bitfinex","ETHUSD",1745383048778,0.1,1784.4,1784.3,12.54285051]
["bitfinex","ETHUSD",1745383049861,0.1,1784.4,1784.3,3.0]
["bitfinex","ETHUSD",1745383050091,0.1,1784.4,1784.1,7.8936876]
["bitfinex","ETHUSD",1745383050294,0.1,1784.4,1784.0,5.60519054]
["bitfinex","ETHUSD",1745383050818,5.70428014,1784.4,1784.0,5.60536571]
["bitfinex","ETHUSD",1745383050963,10.72428014,1784.4,1784.0,5.60536571]
["bitfinex","ETHUSD",1745383051164,12.43924284,1784.4,1783.9,8.60547493]
["bitfinex","ETHUSD",1745383051535,0.8213,1784.3,1783.9,5.60547875]
["bitfinex","ETHUSD",1745383051838,6.42578158,1784.3,1783.8,8.72687592]
["bitfinex","ETHUSD",1745383052542,0.8213,1784.1,1783.8,8.72705799]
["bitfinex","ETHUSD",1745383052742,0.8213,1784.1,1783.9,5.60565068]
["bitfinex","ETHUSD",1745383053039,0.8213,1784.3,1783.9,7.03892155]
["bitfinex","ETHUSD",1745383053239,0.8213,1784.3,1783.9,5.60547091]
["bitfinex","ETHUSD",1745383053536,0.8213,1784.3,1783.8,3.1210622]
["bitfinex","ETHUSD",1745383053698,9.21999998,1784.4,1784.2,5.6045279]
["bitfinex","ETHUSD",1745383053899,4.19999998,1784.4,1784.2,5.6045279]
["bitfinex","ETHUSD",1745383055620,4.19999998,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745383055943,4.19999998,1784.4,1784.2,7.8930998]
["bitfinex","ETHUSD",1745383056821,4.19999998,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745383057222,0.1,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745383058439,0.1,1784.4,1784.3,7.03112548]
["bitfinex","ETHUSD",1745383059361,0.27126173,1784.4,1784.3,7.03112548]
["bitfinex","ETHUSD",1745383059736,0.27126173,1784.4,1784.3,10.03112548]
["bitfinex","ETHUSD",1745383062336,0.27126173,1784.4,1784.3,10.91178138]
["bitfinex","ETHUSD",1745383062566,0.27126173,1784.4,1784.3,12.42693234]
["bitfinex","ETHUSD",1745383062868,0.7932,1785.3,1784.9,5.6023937]
["bitfinex","ETHUSD",1745383063023,0.7932,1785.3,1785.0,5.60219945]
["bitfinex","ETHUSD",1745383063229,0.7932,1785.3,1785.1,5.60189251]
["bitfinex","ETHUSD",1745383063670,5.117,1785.4,1785.1,5.60189251]
["bitfinex","ETHUSD",1745383064642,5.117,1785.4,1785.0,9.95138048]
["bitfinex","ETHUSD",1745383064845,0.1,1785.4,1785.0,9.95132259]
["bitfinex","ETHUSD",1745383065242,0.1,1785.4,1785.0,4.34932407]
["bitfinex","ETHUSD",1745383065669,0.1,1785.4,1785.0,9.95144295]
["bitfinex","ETHUSD",1745383066033,5.70112541,1785.4,1785.0,9.95144295]
["bitfinex","ETHUSD",1745383066241,0.1,1785.4,1785.1,5.60174384]
["bitfinex","ETHUSD",1745383066446,0.1,1785.4,1785.1,7.15704987]
["bitfinex","ETHUSD",1745383066880,0.1,1785.4,1785.1,12.75873579]
["bitfinex","ETHUSD",1745383069668,6.49430281,1785.4,1785.0,8.60223368]
["bitfinex","ETHUSD",1745383069862,5.60144924,1785.3,1784.9,7.89118132]
["bitfinex","ETHUSD",1745383070067,6.4943837,1785.4,1784.9,2.28864755]
["bitfinex","ETHUSD",1745383070314,5.60137966,1785.3,1784.9,2.28864755]
["bitfinex","ETHUSD",1745383070514,5.60179366,1785.2,1784.9,2.28864755]
["bitfinex","ETHUSD",1745383070903,0.15548865,1785.1,1784.9,2.28864755]
["bitfinex","ETHUSD",1745383071112,0.7707,1785.0,1784.8,3.0]
["bitfinex","ETHUSD",1745383071520,0.15523634,1784.9,1784.7,10.89164052]
["bitfinex","ETHUSD",1745383071718,0.15523634,1784.9,1784.7,12.54113717]
["bitfinex","ETHUSD",1745383072422,0.15523634,1784.9,1784.7,6.9381442]
["bitfinex","ETHUSD",1745383072633,0.15523634,1784.9,1784.7,12.54114351]
["bitfinex","ETHUSD",1745383072930,0.15523634,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745383073315,0.8234,1785.2,1784.9,3.0]
["bitfinex","ETHUSD",1745383073525,0.8234,1785.2,1784.9,9.46265509]
["bitfinex","ETHUSD",1745383074396,0.15548865,1785.1,1784.9,9.46265509]
["bitfinex","ETHUSD",1745383074729,6.42503735,1785.2,1784.9,3.86027246]
["bitfinex","ETHUSD",1745383074931,0.1553625,1785.0,1784.9,3.0]
["bitfinex","ETHUSD",1745383075117,6.42503735,1785.2,1784.9,3.0]
["bitfinex","ETHUSD",1745383075427,0.8234,1785.2,1784.9,8.60255476]
["bitfinex","ETHUSD",1745383075637,0.15548865,1785.1,1784.9,8.60255476]
["bitfinex","ETHUSD",1745383075799,0.8234,1785.2,1784.9,8.60255476]
["bitfinex","ETHUSD",1745383075995,0.15548865,1785.1,1784.9,8.6023611]
["bitfinex","ETHUSD",1745383076195,4.09999998,1785.3,1785.0,6.46233787]
["bitfinex","ETHUSD",1745383076395,0.15470273,1785.2,1785.0,5.60210176]
["bitfinex","ETHUSD",1745383077327,0.15470273,1785.2,1785.1,11.7328905]
["bitfinex","ETHUSD",1745383077498,0.15470273,1785.2,1785.1,11.67687461]
["bitfinex","ETHUSD",1745383077696,0.1,1785.4,1785.1,11.67668111]
["bitfinex","ETHUSD",1745383077925,0.15512838,1785.2,1785.1,11.67668111]
["bitfinex","ETHUSD",1745383078107,0.1,1785.4,1785.1,11.67668111]
["bitfinex","ETHUSD",1745383078108,0.1,1785.4,1785.1,12.61826138]
["bitfinex","ETHUSD",1745383078436,0.1,1785.4,1785.1,5.28864755]
["bitfinex","ETHUSD",1745383078732,0.1,1785.4,1785.1,3.0]
["bitfinex","ETHUSD",1745383078733,0.9786545,1785.3,1785.1,3.0]
["bitfinex","ETHUSD",1745383085530,0.1552545,1785.3,1785.2,9.38791326]
["bitfinex","ETHUSD",1745383085725,0.1552545,1785.3,1785.2,3.0]
["bitfinex","ETHUSD",1745383085921,0.1,1785.4,1785.2,8.60158191]
["bitfinex","ETHUSD",1745383086146,0.1,1785.4,1785.3,12.59241539]
["bitfinex","ETHUSD",1745383086461,0.1,1785.4,1785.3,12.53640524]
["bitfinex","ETHUSD",1745383088843,0.1,1785.4,1785.3,3.0]
["bitfinex","ETHUSD",1745383089419,0.23257259,1785.4,1785.3,3.0]
["bitfinex","ETHUSD",1745383090054,0.99437259,1785.4,1785.3,3.0]
["bitfinex","ETHUSD",1745383090717,0.23257259,1785.4,1785.3,3.0]
["bitfinex","ETHUSD",1745383092033,0.23257259,1785.4,1785.3,8.6012995]
["bitfinex","ETHUSD",1745383092235,0.23257259,1785.4,1785.3,10.02156762]
["bitfinex","ETHUSD",1745383095155,0.23257259,1785.4,1785.3,13.13532251]
["bitfinex","ETHUSD",1745383095364,0.23257259,1785.4,1785.3,13.07931517]
["bitfinex","ETHUSD",1745383097261,0.23257259,1785.4,1785.3,13.90393643]
["bitfinex","ETHUSD",1745383099927,0.23257259,1785.4,1785.3,14.64999]
["bitfinex","ETHUSD",1745383100367,0.1,1785.4,1785.3,14.64999]
["bitfinex","ETHUSD",1745383100669,0.22393541,1785.4,1785.3,14.64999]
["bitfinex","ETHUSD",1745383102268,0.22393541,1785.4,1785.3,15.19999]
["bitfinex","ETHUSD",1745383102571,0.1,1785.4,1785.3,21.24999]
["bitfinex","ETHUSD",1745383102934,0.8028,1786.2,1785.7,0.8014]
["bitfinex","ETHUSD",1745383103151,5.9138,1786.4,1786.0,3.0]
["bitfinex","ETHUSD",1745383103349,5.9138,1786.4,1786.1,0.3]
["bitfinex","ETHUSD",1745383103549,0.12506975,1786.3,1786.1,0.3]
["bitfinex","ETHUSD",1745383103747,0.12506975,1786.3,1786.1,5.89878963]
["bitfinex","ETHUSD",1745383103965,5.9138,1786.4,1786.1,5.89878963]
["bitfinex","ETHUSD",1745383104271,5.9138,1786.4,1786.1,8.89878963]
["bitfinex","ETHUSD",1745383104447,0.12506975,1786.3,1786.1,8.89878963]
["bitfinex","ETHUSD",1745383104777,0.12506975,1786.3,1786.2,6.48835617]
["bitfinex","ETHUSD",1745383104949,5.9138,1786.4,1786.2,0.88987896]
["bitfinex","ETHUSD",1745383105269,0.12506975,1786.3,1786.2,5.59847721]
["bitfinex","ETHUSD",1745383105576,0.1,1786.4,1786.1,3.72652536]
["bitfinex","ETHUSD",1745383105881,0.12506975,1786.3,1786.1,9.32527507]
["bitfinex","ETHUSD",1745383106176,0.1,1786.4,1786.1,9.32527507]
["bitfinex","ETHUSD",1745383106338,0.1,1786.4,1786.2,3.0]
["bitfinex","ETHUSD",1745383107170,0.1,1786.4,1786.2,5.28864755]
["bitfinex","ETHUSD",1745383107558,0.1,1786.4,1786.2,3.0]
["bitfinex","ETHUSD",1745383108168,0.1,1786.4,1786.2,3.88986198]
["bitfinex","ETHUSD",1745383108371,0.1,1786.4,1786.2,11.77676585]
["bitfinex","ETHUSD",1745383108558,0.1,1786.4,1786.3,8.5981638]
["bitfinex","ETHUSD",1745383108758,0.1,1786.4,1786.3,9.4555395]
["bitfinex","ETHUSD",1745383109071,0.1,1786.4,1786.3,11.02620603]
["bitfinex","ETHUSD",1745383109260,0.1,1786.4,1786.3,13.00650322]
["bitfinex","ETHUSD",1745383109574,0.1,1786.4,1786.3,12.95053582]
["bitfinex","ETHUSD",1745383110270,0.1,1786.4,1786.3,12.20448225]
["bitfinex","ETHUSD",1745383110839,0.1,1786.4,1786.3,12.26045075]
["bitfinex","ETHUSD",1745383111039,0.1,1786.4,1786.3,13.00650432]
["bitfinex","ETHUSD",1745383111242,0.8028,1787.0,1786.8,5.59643945]
["bitfinex","ETHUSD",1745383111599,4.09999998,1787.2,1786.8,5.59643945]
["bitfinex","ETHUSD",1745383111600,0.8028,1787.2,1786.9,8.5960404]
["bitfinex","ETHUSD",1745383111972,0.9028,1787.4,1787.2,5.59522577]
["bitfinex","ETHUSD",1745383112138,0.1,1787.4,1787.3,10.93962789]
["bitfinex","ETHUSD",1745383112534,0.1,1787.4,1787.3,3.0]
["bitfinex","ETHUSD",1745383112535,0.9028,1787.4,1787.3,3.0]
["bitfinex","ETHUSD",1745383113062,0.1,1787.4,1787.3,3.0]
["bitfinex","ETHUSD",1745383113236,0.1,1787.4,1787.3,9.72436425]
["bitfinex","ETHUSD",1745383114055,0.1,1787.4,1787.3,10.52576425]
["bitfinex","ETHUSD",1745383114266,0.1,1787.4,1787.3,11.07576425]
["bitfinex","ETHUSD",1745383114772,0.1,1787.4,1787.3,10.52576425]
["bitfinex","ETHUSD",1745383115876,0.1,1787.4,1787.3,10.58170097]
["bitfinex","ETHUSD",1745383116639,0.1,1787.4,1787.3,10.58169978]
["bitfinex","ETHUSD",1745383116844,0.1,1787.4,1787.3,11.87775335]
["bitfinex","ETHUSD",1745383117658,0.409245,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745383117848,0.409245,1787.8,1787.7,12.24830523]
["bitfinex","ETHUSD",1745383118048,0.409245,1787.8,1787.7,12.79830523]
["bitfinex","ETHUSD",1745383118765,0.409245,1787.8,1787.7,13.21187319]
["bitfinex","ETHUSD",1745383118968,0.8947,1788.4,1787.7,13.21187319]
["bitfinex","ETHUSD",1745383118969,0.8947,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745383119168,0.1,1788.4,1788.3,7.88055047]
["bitfinex","ETHUSD",1745383119694,0.1,1788.4,1788.3,12.28372685]
["bitfinex","ETHUSD",1745383119863,0.1,1788.4,1788.3,13.78036935]
["bitfinex","ETHUSD",1745383120261,0.77705368,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745383120583,0.77705368,1788.8,1788.7,10.87929997]
["bitfinex","ETHUSD",1745383121381,0.77705368,1788.8,1788.7,11.68579997]
["bitfinex","ETHUSD",1745383121595,0.77705368,1788.8,1788.7,13.41346526]
["bitfinex","ETHUSD",1745383122482,0.77705368,1788.8,1788.7,3.42277235]
["bitfinex","ETHUSD",1745383122681,0.77705368,1788.8,1788.3,8.96454515]
["bitfinex","ETHUSD",1745383122682,0.7947,1788.7,1788.3,5.59163811]
["bitfinex","ETHUSD",1745383122903,5.59122904,1788.6,1788.1,5.5924077]
["bitfinex","ETHUSD",1745383123110,5.59122904,1788.6,1788.2,5.59216434]
["bitfinex","ETHUSD",1745383123287,0.5591229,1788.5,1788.2,6.00274858]
["bitfinex","ETHUSD",1745383123683,0.7947,1788.4,1788.2,3.41058424]
["bitfinex","ETHUSD",1745383123992,0.7947,1788.4,1788.2,0.41058424]
["bitfinex","ETHUSD",1745383124315,0.7947,1788.4,1788.2,8.59218347]
["bitfinex","ETHUSD",1745383124612,5.5923354,1788.2,1787.7,5.59352662]
["bitfinex","ETHUSD",1745383124809,6.15156894,1788.2,1787.8,3.0]
["bitfinex","ETHUSD",1745383124994,0.7947,1788.1,1787.6,0.41803951]
["bitfinex","ETHUSD",1745383125200,5.003,1788.0,1787.5,2.51812099]
["bitfinex","ETHUSD",1745383125400,10.59588858,1788.0,1787.6,3.0]
["bitfinex","ETHUSD",1745383125715,10.59588858,1788.0,1787.6,0.41896095]
["bitfinex","ETHUSD",1745383125920,0.7947,1787.7,1787.2,8.11332257]
["bitfinex","ETHUSD",1745383126101,6.38850458,1787.7,1787.2,8.84293971]
["bitfinex","ETHUSD",1745383126480,6.38850458,1787.7,1787.3,3.0]
["bitfinex","ETHUSD",1745383126882,6.38850458,1787.7,1787.2,6.32475142]
["bitfinex","ETHUSD",1745383127124,5.59417213,1787.6,1787.1,0.42884546]
["bitfinex","ETHUSD",1745383127299,6.38944726,1787.4,1786.9,5.59611812]
["bitfinex","ETHUSD",1745383127618,6.38944726,1787.4,1786.8,5.59647211]
["bitfinex","ETHUSD",1745383127787,5.7977,1787.3,1786.8,5.59649622]
["bitfinex","ETHUSD",1745383128118,6.39050422,1787.1,1786.5,5.59749489]
["bitfinex","ETHUSD",1745383128293,10.59805637,1787.3,1786.5,5.59749489]
["bitfinex","ETHUSD",1745383128294,0.7947,1786.8,1786.5,6.02395781]
["bitfinex","ETHUSD",1745383128491,0.7947,1786.8,1786.6,3.0]
["bitfinex","ETHUSD",1745383128709,0.7947,1786.8,1786.6,8.5970582]
["bitfinex","ETHUSD",1745383128893,0.7947,1786.8,1786.5,1.5886459]
["bitfinex","ETHUSD",1745383129103,0.7947,1786.8,1786.5,6.75966037]
["bitfinex","ETHUSD",1745383129309,0.7947,1786.8,1786.5,1.1621662]
["bitfinex","ETHUSD",1745383129483,6.39136169,1786.8,1786.4,3.0]
["bitfinex","ETHUSD",1745383130014,0.7947,1786.8,1786.1,6.42822193]
["bitfinex","ETHUSD",1745383130315,5.59759184,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745383130519,0.7947,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745383130889,0.7947,1786.3,1786.1,5.69877253]
["bitfinex","ETHUSD",1745383131089,5.003,1786.5,1786.4,3.0]
["bitfinex","ETHUSD",1745383131325,5.003,1786.5,1786.3,8.597931]
["bitfinex","ETHUSD",1745383131490,5.003,1786.5,1786.4,8.59785042]
["bitfinex","ETHUSD",1745383132922,0.7947,1786.6,1786.4,8.59785042]
["bitfinex","ETHUSD",1745383133227,0.7947,1786.9,1786.8,3.0]
["bitfinex","ETHUSD",1745383133593,5.59682908,1786.8,1786.4,3.0]
["bitfinex","ETHUSD",1745383133926,5.59682908,1786.8,1786.2,8.59833418]
["bitfinex","ETHUSD",1745383134151,1.93417982,1786.9,1786.5,5.59735278]
["bitfinex","ETHUSD",1745383134497,1.93417982,1786.9,1786.6,3.0]
["bitfinex","ETHUSD",1745383135026,1.93417982,1786.9,1786.6,8.59716895]
["bitfinex","ETHUSD",1745383135328,1.93417982,1786.9,1786.6,3.0]
["bitfinex","ETHUSD",1745383136439,0.7947,1786.9,1786.6,8.5972071]
["bitfinex","ETHUSD",1745383136728,0.8135,1787.5,1786.9,3.0]
["bitfinex","ETHUSD",1745383137030,0.8135,1787.5,1787.2,5.59520148]
["bitfinex","ETHUSD",1745383137235,0.8135,1787.5,1787.2,5.59531491]
["bitfinex","ETHUSD",1745383137541,0.8135,1787.5,1787.2,3.0]
["bitfinex","ETHUSD",1745383137694,6.40795397,1787.5,1787.2,3.0]
["bitfinex","ETHUSD",1745383137895,0.8135,1787.5,1787.2,3.0]
["bitfinex","ETHUSD",1745383138529,0.8135,1787.5,1787.1,5.59547105]
["bitfinex","ETHUSD",1745383138734,3.0,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1745383139839,3.0,1787.4,1787.2,8.59531661]
["bitfinex","ETHUSD",1745383140637,3.0,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1745383141701,3.0,1787.4,1787.2,8.59533652]
["bitfinex","ETHUSD",1745383142046,3.0,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1745383142610,3.0,1787.4,1787.1,5.59549291]
["bitfinex","ETHUSD",1745383142925,8.59472223,1787.4,1787.1,3.0]
["bitfinex","ETHUSD",1745383143131,5.59506097,1787.3,1787.0,3.0]
["bitfinex","ETHUSD",1745383143334,5.59506097,1787.3,1786.9,3.0]
["bitfinex","ETHUSD",1745383143838,10.59567167,1787.4,1786.9,8.59628373]
["bitfinex","ETHUSD",1745383144010,10.59567167,1787.4,1786.9,8.59604966]
["bitfinex","ETHUSD",1745383144210,10.59567167,1787.4,1786.9,14.19213119]
["bitfinex","ETHUSD",1745383144406,10.59567167,1787.4,1786.9,8.59604966]
["bitfinex","ETHUSD",1745383144627,16.19068866,1787.4,1786.9,8.59604966]
["bitfinex","ETHUSD",1745383144834,5.59507819,1787.3,1786.9,8.59604966]
["bitfinex","ETHUSD",1745383145033,10.59562541,1787.4,1786.9,8.59604966]
["bitfinex","ETHUSD",1745383145237,14.69562539,1787.4,1786.9,8.59604966]
["bitfinex","ETHUSD",1745383145539,20.29059694,1787.4,1786.9,8.59604488]
["bitfinex","ETHUSD",1745383145733,14.69562539,1787.4,1786.9,8.59604488]
["bitfinex","ETHUSD",1745383145902,7.06473122,1787.3,1786.9,3.0]
["bitfinex","ETHUSD",1745383146103,6.38325554,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745383146539,0.7878,1787.2,1786.9,8.59617426]
["bitfinex","ETHUSD",1745383146838,0.7878,1787.2,1786.8,8.59642658]
["bitfinex","ETHUSD",1745383147131,0.7878,1787.2,1787.0,3.0]
["bitfinex","ETHUSD",1745383147937,6.38317877,1787.2,1786.7,5.5967043]
["bitfinex","ETHUSD",1745383148107,6.38317877,1787.2,1786.8,5.59654184]
["bitfinex","ETHUSD",1745383148839,0.7878,1787.2,1786.8,5.59635329]
["bitfinex","ETHUSD",1745383149160,0.7878,1787.2,1787.0,3.0]
["bitfinex","ETHUSD",1745383149715,0.7878,1787.2,1786.8,8.59641754]
["bitfinex","ETHUSD",1745383149927,6.38320352,1787.2,1786.8,8.59641754]
["bitfinex","ETHUSD",1745383150115,6.38320352,1787.2,1786.8,10.09688291]
["bitfinex","ETHUSD",1745383150334,6.38320352,1787.2,1786.8,1.50046537]
["bitfinex","ETHUSD",1745383150526,11.19172417,1787.1,1786.6,5.59699582]
["bitfinex","ETHUSD",1745383150706,10.63377441,1787.1,1786.6,5.59692682]
["bitfinex","ETHUSD",1745383151035,5.038,1787.1,1786.5,5.59735538]
["bitfinex","ETHUSD",1745383151202,5.59692053,1786.7,1786.3,5.59801804]
["bitfinex","ETHUSD",1745383151402,6.38452547,1786.8,1786.5,3.0]
["bitfinex","ETHUSD",1745383151626,6.38452547,1786.8,1786.3,9.71758513]
["bitfinex","ETHUSD",1745383152135,10.63510956,1786.7,1786.3,1.11964114]
["bitfinex","ETHUSD",1745383152340,10.63510956,1786.7,1786.3,3.0]
["bitfinex","ETHUSD",1745383152503,10.63510956,1786.7,1786.1,7.02981413]
["bitfinex","ETHUSD",1745383152709,5.5973323,1786.6,1786.3,3.0]
["bitfinex","ETHUSD",1745383152901,10.63504029,1786.7,1786.3,8.59815482]
["bitfinex","ETHUSD",1745383153108,16.23225146,1786.7,1786.2,8.59832573]
["bitfinex","ETHUSD",1745383153307,10.63504029,1786.7,1786.2,10.16114175]
["bitfinex","ETHUSD",1745383153507,5.038,1786.7,1786.2,1.61879308]
["bitfinex","ETHUSD",1745383153740,5.038,1786.7,1786.4,5.59766451]
["bitfinex","ETHUSD",1745383153946,5.038,1786.7,1786.4,3.0]
["bitfinex","ETHUSD",1745383154444,10.63491963,1786.7,1786.4,3.0]
["bitfinex","ETHUSD",1745383154823,5.038,1786.7,1786.4,3.0]
["bitfinex","ETHUSD",1745383155624,5.038,1786.7,1786.3,3.0]
["bitfinex","ETHUSD",1745383155823,5.038,1786.7,1786.3,8.5980475]
["bitfinex","ETHUSD",1745383156230,5.038,1786.7,1786.3,1.41963982]
["bitfinex","ETHUSD",1745383156430,5.038,1786.7,1786.4,5.59779685]
["bitfinex","ETHUSD",1745383156624,10.63492839,1786.7,1786.4,3.0]
["bitfinex","ETHUSD",1745383159646,5.038,1786.7,1786.4,8.59773997]
["bitfinex","ETHUSD",1745383159948,10.63492927,1786.7,1786.4,3.0]
["bitfinex","ETHUSD",1745383161693,10.63492927,1786.7,1786.2,8.59826784]
["bitfinex","ETHUSD",1745383161843,5.59786469,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745383162176,0.7667,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745383162588,0.7667,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1745383162756,0.7667,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745383162958,5.8067,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745383163885,11.40487083,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745383164382,5.8067,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745383165042,5.8067,1786.3,1786.1,3.1]
["bitfinex","ETHUSD",1745383165780,0.7667,1786.5,1786.2,3.0]
["bitfinex","ETHUSD",1745383165941,5.8067,1786.5,1786.2,8.59823475]
["bitfinex","ETHUSD",1745383166983,11.40424931,1786.5,1786.2,3.0]
["bitfinex","ETHUSD",1745383167171,5.59788303,1786.4,1786.2,3.0]
["bitfinex","ETHUSD",1745383167957,5.5981638,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745383168495,6.36517721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745383170489,4.09999998,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745383170689,4.09999998,1786.4,1786.1,5.69878923]
["bitfinex","ETHUSD",1745383170856,4.09999998,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745383171062,5.59847721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745383171662,6.36517721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745383173194,0.7667,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745383173892,6.36517721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745383174888,0.7667,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745383175863,6.36517721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745383176675,13.94892182,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745383176876,14.49892182,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745383177110,17.49892182,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745383177261,0.7751,1786.1,1785.5,7.87936239]
["bitfinex","ETHUSD",1745383177468,5.008,1786.0,1785.8,5.59969405]
["bitfinex","ETHUSD",1745383177697,5.008,1786.0,1785.7,2.27899134]
["bitfinex","ETHUSD",1745383177862,10.60714348,1786.0,1785.7,2.27899134]
["bitfinex","ETHUSD",1745383178067,10.60714348,1786.0,1785.6,6.40042822]
["bitfinex","ETHUSD",1745383178267,10.60714348,1786.0,1785.6,0.8002]
["bitfinex","ETHUSD",1745383178482,12.22775382,1786.0,1785.6,0.8002]
["bitfinex","ETHUSD",1745383178711,12.22775382,1786.0,1785.6,6.40054914]
["bitfinex","ETHUSD",1745383178922,5.008,1786.0,1785.7,5.59999588]
["bitfinex","ETHUSD",1745383179103,4.09999998,1786.2,1786.1,5.59879066]
["bitfinex","ETHUSD",1745383179408,5.008,1786.4,1786.1,5.59879066]
["bitfinex","ETHUSD",1745383179624,5.008,1786.4,1786.0,6.39910183]
["bitfinex","ETHUSD",1745383179967,6.55607687,1786.4,1785.8,0.8002]
["bitfinex","ETHUSD",1745383180300,5.59858698,1786.2,1785.8,6.39978813]
["bitfinex","ETHUSD",1745383180472,5.59831867,1786.3,1785.9,5.59939901]
["bitfinex","ETHUSD",1745383180672,5.59831867,1786.3,1785.8,6.45573532]
["bitfinex","ETHUSD",1745383180896,7.37354582,1786.3,1785.9,5.59937112]
["bitfinex","ETHUSD",1745383181195,7.37354582,1786.3,1785.8,6.45575256]
["bitfinex","ETHUSD",1745383181396,5.59849421,1786.2,1785.8,6.45575256]
["bitfinex","ETHUSD",1745383181716,12.971989,1786.3,1785.8,6.39974254]
["bitfinex","ETHUSD",1745383182003,7.37354582,1786.3,1785.9,5.59933969]
["bitfinex","ETHUSD",1745383182195,7.37354582,1786.3,1785.8,0.85619163]
["bitfinex","ETHUSD",1745383182503,7.37354582,1786.3,1785.9,5.59924771]
["bitfinex","ETHUSD",1745383182682,0.73735458,1786.2,1785.9,5.59924771]
["bitfinex","ETHUSD",1745383183018,7.37354582,1786.3,1785.9,5.59924771]
["bitfinex","ETHUSD",1745383183917,7.37354582,1786.3,1785.8,6.45590982]
["bitfinex","ETHUSD",1745383183918,7.37349421,1786.3,1785.8,0.8002]
["bitfinex","ETHUSD",1745383184215,5.5985924,1786.2,1785.8,6.39986932]
["bitfinex","ETHUSD",1745383184381,8.5985924,1786.2,1785.8,6.39986932]
["bitfinex","ETHUSD",1745383184820,3.0,1786.2,1785.8,0.8002]
["bitfinex","ETHUSD",1745383185018,5.59949138,1785.9,1785.6,0.8002]
["bitfinex","ETHUSD",1745383186011,10.60732195,1786.0,1785.6,0.8002]
["bitfinex","ETHUSD",1745383186216,5.59942509,1785.9,1785.6,0.8002]
["bitfinex","ETHUSD",1745383186785,6.37452509,1785.9,1785.5,5.60042558]
["bitfinex","ETHUSD",1745383187087,0.55994251,1785.8,1785.5,5.60042558]
["bitfinex","ETHUSD",1745383187311,6.37452509,1785.9,1785.4,5.6008041]
["bitfinex","ETHUSD",1745383187617,6.37470777,1785.9,1785.5,5.60046477]
["bitfinex","ETHUSD",1745383188217,5.59975664,1785.8,1785.4,5.60079489]
["bitfinex","ETHUSD",1745383188395,11.97438964,1785.9,1785.5,5.60065848]
["bitfinex","ETHUSD",1745383188592,5.59978191,1785.8,1785.4,5.60078787]
["bitfinex","ETHUSD",1745383188792,5.59978191,1785.8,1785.4,5.60075862]
["bitfinex","ETHUSD",1745383188793,5.59986887,1785.8,1785.4,5.60075862]
["bitfinex","ETHUSD",1745383188996,5.59973394,1785.8,1785.4,5.60075862]
["bitfinex","ETHUSD",1745383189525,5.59973394,1785.8,1785.4,11.20151245]
["bitfinex","ETHUSD",1745383189820,5.59973394,1785.8,1785.3,8.60118056]
["bitfinex","ETHUSD",1745383189821,5.60004978,1785.7,1785.3,8.60118056]
["bitfinex","ETHUSD",1745383191433,6.23735759,1785.8,1785.4,5.60082332]
["bitfinex","ETHUSD",1745383191636,6.37467232,1785.9,1785.4,5.6007806]
["bitfinex","ETHUSD",1745383191936,6.37467232,1785.9,1785.5,5.60055069]
["bitfinex","ETHUSD",1745383192331,10.4746723,1785.9,1785.5,5.60055069]
["bitfinex","ETHUSD",1745383192533,10.47466812,1785.9,1785.4,6.42322492]
["bitfinex","ETHUSD",1745383192743,4.87509998,1785.9,1785.5,5.60063874]
["bitfinex","ETHUSD",1745383192903,12.5827829,1785.9,1785.5,5.60063874]
["bitfinex","ETHUSD",1745383193537,12.5827829,1785.9,1785.5,5.6005084]
["bitfinex","ETHUSD",1745383193721,4.09999998,1785.9,1785.6,5.60020434]
["bitfinex","ETHUSD",1745383193922,4.09999998,1785.9,1785.7,5.59987706]
["bitfinex","ETHUSD",1745383195437,4.09999998,1785.9,1785.4,9.43195632]
["bitfinex","ETHUSD",1745383195738,4.09999998,1785.9,1785.7,5.59991622]
["bitfinex","ETHUSD",1745383195927,4.09999998,1785.9,1785.6,5.6001533]
["bitfinex","ETHUSD",1745383196839,4.09999998,1785.9,1785.7,5.59998237]
["bitfinex","ETHUSD",1745383197137,4.09999998,1785.9,1785.7,5.59992296]
["bitfinex","ETHUSD",1745383197633,4.09999998,1785.9,1785.7,6.71985262]
["bitfinex","ETHUSD",1745383197833,0.8211,1786.3,1785.7,1.94242449]
["bitfinex","ETHUSD",1745383198053,11.42852939,1786.3,1785.8,5.59973121]
["bitfinex","ETHUSD",1745383198258,5.59851732,1786.2,1785.8,5.59973121]
["bitfinex","ETHUSD",1745383198456,5.8301,1786.3,1785.7,0.8224]
["bitfinex","ETHUSD",1745383198655,5.8301,1786.3,1786.0,5.59909819]
["bitfinex","ETHUSD",1745383199353,5.59853553,1786.2,1785.8,11.19908337]
["bitfinex","ETHUSD",1745383199657,3.0,1786.2,1785.9,5.59930538]
["bitfinex","ETHUSD",1745383200361,3.0,1786.2,1786.1,6.42119066]
["bitfinex","ETHUSD",1745383201526,3.0,1786.2,1785.9,5.59924685]
["bitfinex","ETHUSD",1745383201809,0.8211,1786.1,1785.8,5.59958101]
["bitfinex","ETHUSD",1745383201926,0.8211,1786.1,1785.9,5.59938737]
["bitfinex","ETHUSD",1745383203427,0.8211,1786.1,1785.8,5.59956489]
["bitfinex","ETHUSD",1745383203629,0.8211,1786.1,1785.8,11.19906866]
["bitfinex","ETHUSD",1745383203826,0.8211,1786.1,1785.9,5.59936943]
["bitfinex","ETHUSD",1745383204139,0.8211,1786.1,1785.9,5.59925171]
["bitfinex","ETHUSD",1745383204864,0.8211,1786.1,1785.8,5.59952367]
["bitfinex","ETHUSD",1745383205784,0.8211,1786.1,1785.9,5.59941236]
["bitfinex","ETHUSD",1745383206798,3.0,1786.2,1785.9,5.59916286]
["bitfinex","ETHUSD",1745383207788,3.0,1786.2,1785.8,5.59952104]
["bitfinex","ETHUSD",1745383207994,10.44997257,1786.2,1785.8,5.59952104]
["bitfinex","ETHUSD",1745383209192,4.85138872,1786.2,1785.8,5.59952104]
["bitfinex","ETHUSD",1745383209863,10.44993979,1786.2,1785.7,7.87889266]
["bitfinex","ETHUSD",1745383210268,10.44993979,1786.2,1785.8,5.59972599]
["bitfinex","ETHUSD",1745383211104,16.04870437,1786.2,1785.8,5.59972599]
["bitfinex","ETHUSD",1745383211266,4.85138872,1786.2,1785.7,7.87882246]
["bitfinex","ETHUSD",1745383211466,8.59858578,1786.2,1785.8,5.59954639]
["bitfinex","ETHUSD",1745383212297,3.0,1786.2,1785.8,5.59950804]
["bitfinex","ETHUSD",1745383212500,3.0,1786.2,1785.9,5.59938708]
["bitfinex","ETHUSD",1745383213097,8.59848142,1786.2,1785.8,5.65553041]
["bitfinex","ETHUSD",1745383213306,8.59848142,1786.2,1785.8,5.59953917]
["bitfinex","ETHUSD",1745383213603,8.59848142,1786.2,1785.8,11.19904758]
["bitfinex","ETHUSD",1745383213899,8.59848142,1786.2,1785.8,5.59949787]
["bitfinex","ETHUSD",1745383214102,8.59848142,1786.2,1785.8,11.19899525]
["bitfinex","ETHUSD",1745383214598,3.0,1786.2,1785.9,5.59938161]
["bitfinex","ETHUSD",1745383214800,3.0,1786.2,1785.8,5.59949738]
["bitfinex","ETHUSD",1745383214966,8.59858361,1786.2,1785.8,5.59949738]
["bitfinex","ETHUSD",1745383215168,11.00984065,1786.2,1785.8,5.59949738]
["bitfinex","ETHUSD",1745383215502,11.00984065,1786.2,1785.9,5.59940101]
["bitfinex","ETHUSD",1745383215503,5.41125704,1786.2,1785.9,5.59940101]
["bitfinex","ETHUSD",1745383216290,3.0,1786.2,1785.9,5.59940101]
["bitfinex","ETHUSD",1745383217092,8.59849169,1786.2,1785.9,5.59940101]
["bitfinex","ETHUSD",1745383217806,8.59849169,1786.2,1785.8,5.59952185]
["bitfinex","ETHUSD",1745383218377,3.0,1786.2,1785.9,5.59941452]
["bitfinex","ETHUSD",1745383220413,3.0,1786.2,1786.0,5.59908078]
["bitfinex","ETHUSD",1745383220710,4.09999998,1786.6,1786.4,5.59769101]
["bitfinex","ETHUSD",1745383220876,0.8067,1786.7,1786.3,5.59788843]
["bitfinex","ETHUSD",1745383220877,0.8067,1786.7,1786.3,5.59793086]
["bitfinex","ETHUSD",1745383221202,6.40361513,1786.7,1786.3,5.59814853]
["bitfinex","ETHUSD",1745383221880,6.40361513,1786.7,1786.1,7.87761555]
["bitfinex","ETHUSD",1745383221881,0.8067,1786.7,1786.1,7.87761555]
["bitfinex","ETHUSD",1745383222210,5.59775244,1786.5,1786.1,7.87761555]
["bitfinex","ETHUSD",1745383222708,12.00097093,1786.7,1786.2,5.59847049]
["bitfinex","ETHUSD",1745383222905,1.20009709,1786.6,1786.3,5.59796543]
["bitfinex","ETHUSD",1745383223816,1.20009709,1786.6,1786.3,5.59798707]
["bitfinex","ETHUSD",1745383223972,6.40361964,1786.7,1786.3,5.59798707]
["bitfinex","ETHUSD",1745383224595,0.8067,1786.7,1786.4,5.59784701]
["bitfinex","ETHUSD",1745383225110,0.8067,1786.7,1786.2,5.59831399]
["bitfinex","ETHUSD",1745383225411,6.40377711,1786.7,1786.3,5.59809366]
["bitfinex","ETHUSD",1745383225609,0.8067,1786.7,1786.4,5.59783491]
["bitfinex","ETHUSD",1745383225905,3.0,1786.6,1786.4,5.59781135]
["bitfinex","ETHUSD",1745383226078,3.0,1786.6,1786.3,5.59793052]
["bitfinex","ETHUSD",1745383226721,3.0,1786.6,1786.4,5.59772793]
["bitfinex","ETHUSD",1745383227209,3.0,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745383227420,3.0,1786.6,1786.4,5.59767499]
["bitfinex","ETHUSD",1745383227890,3.0,1786.6,1786.4,11.19529647]
["bitfinex","ETHUSD",1745383228089,3.0,1786.6,1786.4,5.59762148]
["bitfinex","ETHUSD",1745383228517,3.0,1786.6,1786.4,11.19526064]
["bitfinex","ETHUSD",1745383228807,3.0,1786.6,1786.4,5.59762148]
["bitfinex","ETHUSD",1745383229016,3.0,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745383229422,3.0,1786.6,1786.4,5.59766425]
["bitfinex","ETHUSD",1745383230416,3.0,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745383231220,3.20152383,1786.6,1786.4,5.59766535]
["bitfinex","ETHUSD",1745383231413,8.798855,1786.6,1786.3,0.808]
["bitfinex","ETHUSD",1745383231616,0.8798855,1786.5,1786.2,3.0]
["bitfinex","ETHUSD",1745383231848,0.19733862,1786.4,1786.2,5.59837505]
["bitfinex","ETHUSD",1745383232016,0.19733862,1786.4,1786.2,5.59824877]
["bitfinex","ETHUSD",1745383232195,5.59757709,1786.5,1786.1,5.59865218]
["bitfinex","ETHUSD",1745383232387,0.19733862,1786.4,1786.2,5.59836186]
["bitfinex","ETHUSD",1745383232713,8.59743199,1786.6,1786.2,11.19665116]
["bitfinex","ETHUSD",1745383232920,0.19722071,1786.3,1786.2,5.59824064]
["bitfinex","ETHUSD",1745383233120,10.09755377,1786.6,1786.2,5.59823828]
["bitfinex","ETHUSD",1745383233298,0.19722071,1786.3,1786.2,5.59823828]
["bitfinex","ETHUSD",1745383233498,10.09755377,1786.6,1786.2,5.59823828]
["bitfinex","ETHUSD",1745383233699,0.19722071,1786.3,1786.2,5.59823828]
["bitfinex","ETHUSD",1745383233894,10.09755377,1786.6,1786.2,5.59823828]
["bitfinex","ETHUSD",1745383234198,1.00975538,1786.5,1786.2,5.59823828]
["bitfinex","ETHUSD",1745383234400,0.19733862,1786.4,1786.3,5.59812453]
["bitfinex","ETHUSD",1745383234596,4.50012178,1786.6,1786.3,5.59812453]
["bitfinex","ETHUSD",1745383234923,0.19745651,1786.5,1786.3,5.59804532]
["bitfinex","ETHUSD",1745383235102,0.19745651,1786.5,1786.4,5.59785042]
["bitfinex","ETHUSD",1745383236148,0.19745651,1786.5,1786.3,5.59811057]
["bitfinex","ETHUSD",1745383236308,0.19745651,1786.5,1786.1,5.59868787]
["bitfinex","ETHUSD",1745383236629,0.7625,1786.4,1786.1,5.59860809]
["bitfinex","ETHUSD",1745383236838,0.19722071,1786.3,1786.1,5.59860809]
["bitfinex","ETHUSD",1745383237003,0.7625,1786.4,1786.1,5.59860809]
["bitfinex","ETHUSD",1745383237343,0.19722071,1786.3,1786.1,11.19712387]
["bitfinex","ETHUSD",1745383237716,0.7625,1786.4,1786.1,5.59854326]
["bitfinex","ETHUSD",1745383237908,0.7625,1786.4,1786.2,5.59843209]
["bitfinex","ETHUSD",1745383239129,0.7625,1786.4,1786.1,6.76683672]
["bitfinex","ETHUSD",1745383239542,0.19722071,1786.3,1786.2,5.59847071]
["bitfinex","ETHUSD",1745383239860,0.7625,1786.4,1786.2,5.59847071]
["bitfinex","ETHUSD",1745383240018,0.19722071,1786.3,1786.2,5.59847071]
["bitfinex","ETHUSD",1745383240217,0.7625,1786.4,1786.2,5.59847071]
["bitfinex","ETHUSD",1745383240418,0.19722071,1786.3,1786.2,5.59847071]
["bitfinex","ETHUSD",1745383240619,0.7625,1786.4,1786.1,5.59854326]
["bitfinex","ETHUSD",1745383240819,0.19722071,1786.3,1786.1,5.59854326]
["bitfinex","ETHUSD",1745383241122,0.7625,1786.4,1786.0,8.68334648]
["bitfinex","ETHUSD",1745383241326,0.19710279,1786.2,1785.9,5.59927182]
["bitfinex","ETHUSD",1745383241557,12.00052885,1786.4,1786.0,5.59909247]
["bitfinex","ETHUSD",1745383241729,0.19589069,1786.1,1786.0,5.59909247]
["bitfinex","ETHUSD",1745383241929,5.7665,1786.4,1786.1,5.59872719]
["bitfinex","ETHUSD",1745383242253,5.7665,1786.4,1786.0,5.59890702]
["bitfinex","ETHUSD",1745383242455,5.7665,1786.4,1786.1,5.598762]
["bitfinex","ETHUSD",1745383242663,6.9029266,1786.4,1786.1,5.598762]
["bitfinex","ETHUSD",1745383243363,5.004,1786.4,1786.1,0.8054]
["bitfinex","ETHUSD",1745383243564,5.004,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745383243858,5.004,1786.4,1786.2,5.59820667]
["bitfinex","ETHUSD",1745383244445,5.004,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745383245918,5.004,1786.4,1786.2,5.59830014]
["bitfinex","ETHUSD",1745383246763,1.0,1786.3,1786.2,5.59830014]
["bitfinex","ETHUSD",1745383247063,1.0,1786.3,1786.2,7.87729148]
["bitfinex","ETHUSD",1745383247216,1.0,1786.3,1786.2,9.30542498]
["bitfinex","ETHUSD",1745383247929,5.005,1786.8,1786.6,5.59705842]
["bitfinex","ETHUSD",1745383248335,0.17925842,1786.7,1786.6,5.59705842]
["bitfinex","ETHUSD",1745383249153,0.17925842,1786.7,1786.5,7.87638972]
["bitfinex","ETHUSD",1745383249459,0.17925842,1786.7,1786.5,13.4736952]
["bitfinex","ETHUSD",1745383249847,0.17925842,1786.7,1786.5,7.87629682]
["bitfinex","ETHUSD",1745383250045,0.17925842,1786.7,1786.5,2.27899134]
["bitfinex","ETHUSD",1745383250360,0.94175842,1786.7,1786.5,2.27899134]
["bitfinex","ETHUSD",1745383250863,0.94175842,1786.7,1786.5,7.87636213]
["bitfinex","ETHUSD",1745383251661,0.94175842,1786.7,1786.5,2.27899134]
["bitfinex","ETHUSD",1745383251973,3.0,1786.6,1786.5,7.87652842]
["bitfinex","ETHUSD",1745383252464,3.17914055,1786.6,1786.5,7.87652842]
["bitfinex","ETHUSD",1745383254764,3.17914055,1786.6,1786.5,2.27899134]
["bitfinex","ETHUSD",1745383255658,3.17914055,1786.6,1786.5,7.87652842]
["bitfinex","ETHUSD",1745383255966,3.17914055,1786.6,1786.5,2.27899134]
["bitfinex","ETHUSD",1745383256462,3.17914055,1786.6,1786.5,7.87652842]
["bitfinex","ETHUSD",1745383257163,3.17914055,1786.6,1786.5,13.00824244]
["bitfinex","ETHUSD",1745383257536,0.17914055,1786.6,1786.5,13.00824244]
["bitfinex","ETHUSD",1745383257743,0.17914055,1786.6,1786.5,14.98641727]
["bitfinex","ETHUSD",1745383258063,0.7575,1787.3,1787.0,5.59575788]
["bitfinex","ETHUSD",1745383258281,0.14101158,1787.2,1787.1,5.59565776]
["bitfinex","ETHUSD",1745383258574,0.14101158,1787.2,1787.1,9.2216898]
["bitfinex","ETHUSD",1745383258940,5.004,1787.4,1787.2,5.59520764]
["bitfinex","ETHUSD",1745383259338,0.14289681,1787.3,1787.2,5.59520764]
["bitfinex","ETHUSD",1745383259773,5.004,1787.4,1787.2,5.59520764]
["bitfinex","ETHUSD",1745383259942,0.14289681,1787.3,1787.2,5.59520764]
["bitfinex","ETHUSD",1745383260370,5.004,1787.4,1787.2,5.59520764]
["bitfinex","ETHUSD",1745383260762,5.004,1787.4,1787.3,2.27899134]
["bitfinex","ETHUSD",1745383261074,0.7575,1787.5,1787.3,2.27899134]
["bitfinex","ETHUSD",1745383261270,10.45148443,1787.7,1787.3,7.87402295]
["bitfinex","ETHUSD",1745383261436,5.59421404,1787.6,1787.3,2.27899134]
["bitfinex","ETHUSD",1745383261638,0.7575,1787.5,1787.3,2.27899134]
["bitfinex","ETHUSD",1745383261896,6.35194128,1787.5,1787.3,2.27899134]
["bitfinex","ETHUSD",1745383262677,0.7575,1787.5,1787.3,2.27899134]
["bitfinex","ETHUSD",1745383262875,6.35192158,1787.5,1787.3,2.27899134]
["bitfinex","ETHUSD",1745383263078,0.7575,1787.5,1787.3,2.27899134]
["bitfinex","ETHUSD",1745383263276,5.59471858,1787.4,1787.1,2.27899134]
["bitfinex","ETHUSD",1745383263473,6.35290265,1787.2,1786.9,2.27899134]
["bitfinex","ETHUSD",1745383263691,0.7575,1787.2,1786.9,2.27899134]
["bitfinex","ETHUSD",1745383263976,0.7575,1787.2,1786.9,7.87514892]
["bitfinex","ETHUSD",1745383264852,0.7575,1787.2,1787.0,5.59585504]
["bitfinex","ETHUSD",1745383265157,0.7575,1787.2,1787.1,2.27899134]
["bitfinex","ETHUSD",1745383265543,0.89006562,1787.2,1787.1,2.27899134]
["bitfinex","ETHUSD",1745383266084,0.13256562,1787.2,1787.1,2.27899134]
["bitfinex","ETHUSD",1745383266751,0.13256562,1787.2,1787.1,7.8746491]
["bitfinex","ETHUSD",1745383267483,5.003,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745383267686,5.003,1787.4,1787.3,7.87402295]
["bitfinex","ETHUSD",1745383267848,0.8194,1787.6,1787.3,7.87402295]
["bitfinex","ETHUSD",1745383268248,0.8194,1787.6,1787.3,7.87378746]
["bitfinex","ETHUSD",1745383268471,9.10299998,1787.7,1787.4,5.59459551]
["bitfinex","ETHUSD",1745383268674,4.09999998,1787.7,1787.5,7.87338414]
["bitfinex","ETHUSD",1745383268888,5.003,1787.9,1787.6,5.59404187]
["bitfinex","ETHUSD",1745383269063,5.003,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745383269263,0.13862964,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745383269493,4.91939998,1788.2,1787.9,5.59297082]
["bitfinex","ETHUSD",1745383269675,5.0,1788.3,1788.0,7.87171895]
["bitfinex","ETHUSD",1745383269989,5.59258452,1788.1,1787.9,2.27899134]
["bitfinex","ETHUSD",1745383270192,0.8194,1788.0,1787.9,2.27899134]
["bitfinex","ETHUSD",1745383270361,10.59207296,1788.3,1787.9,8.70042519]
["bitfinex","ETHUSD",1745383270563,12.30223598,1788.3,1787.9,8.70042519]
["bitfinex","ETHUSD",1745383270978,6.71032544,1788.3,1787.9,8.70030985]
["bitfinex","ETHUSD",1745383271177,5.0,1788.3,1788.0,5.59280822]
["bitfinex","ETHUSD",1745383271379,5.0,1788.3,1787.9,8.70030985]
["bitfinex","ETHUSD",1745383271564,10.59192183,1788.3,1787.9,8.70030985]
["bitfinex","ETHUSD",1745383271990,5.0,1788.3,1787.9,8.70030985]
["bitfinex","ETHUSD",1745383272352,5.0,1788.3,1788.0,5.59283896]
["bitfinex","ETHUSD",1745383272656,5.0,1788.3,1787.9,8.70030985]
["bitfinex","ETHUSD",1745383272846,5.0,1788.3,1787.9,9.57034084]
["bitfinex","ETHUSD",1745383273050,10.59209447,1788.3,1787.9,3.97742233]
["bitfinex","ETHUSD",1745383273260,10.59209447,1788.3,1787.9,3.10739134]
["bitfinex","ETHUSD",1745383273464,10.59209447,1788.3,1787.9,8.70041677]
["bitfinex","ETHUSD",1745383274605,10.59209447,1788.3,1787.9,7.87201677]
["bitfinex","ETHUSD",1745383275600,10.59209447,1788.3,1787.9,2.27899134]
["bitfinex","ETHUSD",1745383275772,10.59209447,1788.3,1787.9,7.87208328]
["bitfinex","ETHUSD",1745383277402,10.59193179,1788.3,1787.9,7.87208328]
["bitfinex","ETHUSD",1745383277606,5.0,1788.3,1787.9,7.87192423]
["bitfinex","ETHUSD",1745383277775,0.1,1788.4,1788.2,5.59202445]
["bitfinex","ETHUSD",1745383278300,0.8582,1788.4,1788.1,3.0]
["bitfinex","ETHUSD",1745383278610,6.44998534,1788.4,1788.0,3.0]
["bitfinex","ETHUSD",1745383278792,5.59208369,1788.3,1787.9,7.87194506]
["bitfinex","ETHUSD",1745383279413,5.5922323,1788.2,1787.9,3.0]
["bitfinex","ETHUSD",1745383279706,5.5920274,1788.3,1787.9,8.59301947]
["bitfinex","ETHUSD",1745383282030,8.15393586,1788.4,1787.9,8.59290789]
["bitfinex","ETHUSD",1745383282190,8.15393586,1788.4,1788.0,5.59280888]
["bitfinex","ETHUSD",1745383282524,5.59190928,1788.3,1787.9,8.59301952]
["bitfinex","ETHUSD",1745383282824,6.96649379,1788.3,1787.9,3.0]
["bitfinex","ETHUSD",1745383283124,11.06649377,1788.3,1787.9,3.0]
["bitfinex","ETHUSD",1745383283527,16.65864958,1788.3,1787.9,3.0]
["bitfinex","ETHUSD",1745383283746,5.59285327,1788.0,1787.5,1.51862126]
["bitfinex","ETHUSD",1745383283883,6.39246227,1787.9,1787.4,7.87349171]
["bitfinex","ETHUSD",1745383284087,5.59359404,1787.8,1787.4,9.38625073]
["bitfinex","ETHUSD",1745383284311,5.72110545,1787.8,1787.4,9.38625073]
["bitfinex","ETHUSD",1745383284821,0.12751141,1787.8,1787.6,7.87285848]
["bitfinex","ETHUSD",1745383285008,0.12751141,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745383285210,0.12751141,1787.8,1787.4,8.53551025]
["bitfinex","ETHUSD",1745383285211,5.59414455,1787.6,1787.4,0.72962126]
["bitfinex","ETHUSD",1745383285385,0.7991,1787.7,1787.2,5.59522116]
["bitfinex","ETHUSD",1745383285386,6.39308371,1787.7,1787.2,5.59521746]
["bitfinex","ETHUSD",1745383285589,0.12545281,1787.5,1787.3,9.15453382]
["bitfinex","ETHUSD",1745383285816,0.12557056,1787.6,1787.3,3.55952175]
["bitfinex","ETHUSD",1745383286022,0.9230338,1787.4,1787.1,5.59542304]
["bitfinex","ETHUSD",1745383286319,0.12381602,1787.3,1787.2,3.0]
["bitfinex","ETHUSD",1745383286690,0.7991,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1745383287019,0.12278008,1787.3,1787.2,3.0]
["bitfinex","ETHUSD",1745383287217,0.12278008,1787.3,1786.9,0.789]
["bitfinex","ETHUSD",1745383287421,5.59537289,1787.2,1786.8,5.59658851]
["bitfinex","ETHUSD",1745383287633,0.12266229,1787.2,1786.8,7.02273359]
["bitfinex","ETHUSD",1745383287794,5.71812505,1787.2,1786.8,1.42614508]
["bitfinex","ETHUSD",1745383287988,5.71812505,1787.2,1786.8,4.42614508]
["bitfinex","ETHUSD",1745383288324,6.39476125,1787.1,1786.8,3.0]
["bitfinex","ETHUSD",1745383288684,0.12145149,1787.0,1786.8,3.0]
["bitfinex","ETHUSD",1745383288896,0.12145149,1787.0,1786.6,7.87602879]
["bitfinex","ETHUSD",1745383289302,0.12145149,1787.0,1786.7,3.0]
["bitfinex","ETHUSD",1745383289522,0.12145149,1787.0,1786.7,8.5966743]
["bitfinex","ETHUSD",1745383289820,5.71754456,1787.0,1786.6,5.27899134]
["bitfinex","ETHUSD",1745383290328,5.71754456,1787.0,1786.6,10.87620093]
["bitfinex","ETHUSD",1745383290829,0.12145149,1787.0,1786.8,2.27899134]
["bitfinex","ETHUSD",1745383291027,0.12145149,1787.0,1786.8,7.8755206]
["bitfinex","ETHUSD",1745383291532,0.7991,1787.1,1786.8,7.8755206]
["bitfinex","ETHUSD",1745383291826,0.11450336,1787.0,1786.8,7.8755206]
["bitfinex","ETHUSD",1745383292017,0.11450336,1787.0,1786.8,5.27899134]
["bitfinex","ETHUSD",1745383292332,0.11450336,1787.0,1786.8,11.96301877]
["bitfinex","ETHUSD",1745383292496,0.11450336,1787.0,1786.8,11.96304037]
["bitfinex","ETHUSD",1745383293022,0.11450336,1787.0,1786.8,11.96294082]
["bitfinex","ETHUSD",1745383293908,0.11450336,1787.0,1786.8,11.96291952]
["bitfinex","ETHUSD",1745383294129,0.11450336,1787.0,1786.8,5.27899134]
["bitfinex","ETHUSD",1745383294619,0.11450336,1787.0,1786.8,10.87539714]
["bitfinex","ETHUSD",1745383295442,0.11450336,1787.0,1786.9,5.59628406]
["bitfinex","ETHUSD",1745383296111,4.998,1787.2,1787.0,5.59572854]
["bitfinex","ETHUSD",1745383296316,5.8095,1787.5,1787.1,5.59555105]
["bitfinex","ETHUSD",1745383296630,5.8095,1787.5,1787.2,7.87420589]
["bitfinex","ETHUSD",1745383299463,0.11625495,1787.4,1787.2,7.87420589]
["bitfinex","ETHUSD",1745383302508,5.71107228,1787.4,1787.1,3.0]
["bitfinex","ETHUSD",1745383303214,5.71107228,1787.4,1787.0,10.87482909]
["bitfinex","ETHUSD",1745383303561,0.11625495,1787.4,1787.0,12.60134483]
["bitfinex","ETHUSD",1745383303720,0.11625495,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1745383305856,0.11625495,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745383306522,10.50445096,1787.7,1787.3,5.59503161]
["bitfinex","ETHUSD",1745383306717,0.10921724,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745383306913,10.50445096,1787.7,1787.3,10.02148232]
["bitfinex","ETHUSD",1745383307149,0.10921724,1787.4,1787.3,3.0]
["bitfinex","ETHUSD",1745383307355,5.59413537,1787.6,1787.3,3.0]
["bitfinex","ETHUSD",1745383307519,0.10921724,1787.4,1787.3,8.59503161]
["bitfinex","ETHUSD",1745383307720,10.50443191,1787.7,1787.3,8.59503161]
["bitfinex","ETHUSD",1745383308253,0.10945275,1787.6,1787.3,8.59480399]
["bitfinex","ETHUSD",1745383308453,4.91049998,1787.7,1787.4,5.59470827]
["bitfinex","ETHUSD",1745383308655,0.10945275,1787.6,1787.4,5.59470827]
["bitfinex","ETHUSD",1745383308953,4.91049998,1787.7,1787.3,9.76175161]
["bitfinex","ETHUSD",1745383309154,0.11000545,1787.5,1787.3,4.16690953]
["bitfinex","ETHUSD",1745383309342,4.91049998,1787.7,1787.3,3.0]
["bitfinex","ETHUSD",1745383309521,0.10988769,1787.4,1787.3,3.0]
["bitfinex","ETHUSD",1745383309721,5.59433224,1787.6,1787.3,3.0]
["bitfinex","ETHUSD",1745383309949,0.10988769,1787.4,1787.3,3.0]
["bitfinex","ETHUSD",1745383310149,5.59451576,1787.5,1787.3,3.0]
["bitfinex","ETHUSD",1745383310361,0.10988769,1787.4,1787.3,3.0]
["bitfinex","ETHUSD",1745383311071,3.10988769,1787.4,1787.3,3.0]
["bitfinex","ETHUSD",1745383311370,3.10988769,1787.4,1787.1,13.46993724]
["bitfinex","ETHUSD",1745383311571,3.10988769,1787.4,1787.1,15.06912357]
["bitfinex","ETHUSD",1745383311774,3.10988769,1787.4,1787.2,5.59531678]
["bitfinex","ETHUSD",1745383312851,3.10988769,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745383313241,3.0,1787.4,1787.3,6.38023161]
["bitfinex","ETHUSD",1745383313569,4.997,1787.6,1787.4,5.59461773]
["bitfinex","ETHUSD",1745383313769,4.997,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745383313974,4.997,1787.6,1787.4,6.5325995]
["bitfinex","ETHUSD",1745383314177,4.997,1787.6,1787.4,0.93798177]
["bitfinex","ETHUSD",1745383314343,4.997,1787.6,1787.3,9.38011121]
["bitfinex","ETHUSD",1745383314542,4.997,1787.6,1787.4,3.0]
["bitfinex","ETHUSD",1745383316477,4.997,1787.6,1787.3,0.7852]
["bitfinex","ETHUSD",1745383316646,5.59445036,1787.5,1787.2,3.0]
["bitfinex","ETHUSD",1745383317242,10.59110777,1787.6,1787.2,8.59531937]
["bitfinex","ETHUSD",1745383317957,10.59110777,1787.6,1787.2,3.0]
["bitfinex","ETHUSD",1745383317958,16.18549748,1787.6,1787.2,3.0]
["bitfinex","ETHUSD",1745383318179,4.997,1787.6,1787.2,8.59530443]
["bitfinex","ETHUSD",1745383318380,10.59122287,1787.6,1787.2,9.76125401]
["bitfinex","ETHUSD",1745383320449,10.59122287,1787.6,1787.2,15.35637987]
["bitfinex","ETHUSD",1745383320674,5.59451948,1787.5,1787.2,3.0]
["bitfinex","ETHUSD",1745383321245,6.37107053,1787.4,1787.1,3.0]
["bitfinex","ETHUSD",1745383321666,0.7763,1787.4,1787.1,3.0]
["bitfinex","ETHUSD",1745383322751,6.37109001,1787.4,1787.1,3.0]
["bitfinex","ETHUSD",1745383323183,6.37091038,1787.5,1787.1,8.59554696]
["bitfinex","ETHUSD",1745383323382,0.7763,1787.5,1787.1,10.01458736]
["bitfinex","ETHUSD",1745383323785,0.7763,1787.5,1787.3,3.0]
["bitfinex","ETHUSD",1745383324148,6.37078037,1787.5,1787.3,3.0]
["bitfinex","ETHUSD",1745383324352,0.7763,1787.5,1787.3,3.0]
["bitfinex","ETHUSD",1745383324855,0.1,1788.4,1787.9,0.7852]
["bitfinex","ETHUSD",1745383325069,0.1,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745383325286,0.1,1788.4,1788.3,10.9605657]
["bitfinex","ETHUSD",1745383325491,0.1,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745383326557,0.1,1788.4,1788.3,8.59190292]
["bitfinex","ETHUSD",1745383326757,0.1,1788.4,1788.3,4.41838775]
["bitfinex","ETHUSD",1745383326997,0.1,1788.4,1788.3,10.01029067]
["bitfinex","ETHUSD",1745383327282,0.1,1788.4,1788.3,4.41838775]
["bitfinex","ETHUSD",1745383327483,0.1,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745383328186,0.1,1788.4,1787.8,0.93720459]
["bitfinex","ETHUSD",1745383328354,5.5926489,1788.1,1787.7,0.7698]
["bitfinex","ETHUSD",1745383328553,5.5926489,1788.1,1787.6,5.59396617]
["bitfinex","ETHUSD",1745383328762,6.37123535,1788.0,1787.7,3.0]
["bitfinex","ETHUSD",1745383328965,0.7783,1788.0,1787.5,0.7698]
["bitfinex","ETHUSD",1745383329167,5.59376569,1787.8,1787.3,11.95951418]
["bitfinex","ETHUSD",1745383329364,4.87829998,1788.0,1787.5,3.0]
["bitfinex","ETHUSD",1745383329686,4.87829998,1788.0,1787.3,6.36457049]
["bitfinex","ETHUSD",1745383329687,5.59340748,1787.9,1787.3,6.36457049]
["bitfinex","ETHUSD",1745383329896,5.59360783,1787.8,1787.4,0.63645705]
["bitfinex","ETHUSD",1745383330272,5.59360783,1787.8,1787.4,9.23115301]
["bitfinex","ETHUSD",1745383330759,5.59360783,1787.8,1787.4,0.63645705]
["bitfinex","ETHUSD",1745383330957,5.59334409,1787.9,1787.4,6.2311472]
["bitfinex","ETHUSD",1745383331170,5.59334409,1787.9,1787.5,3.0]
["bitfinex","ETHUSD",1745383331861,10.47127389,1788.0,1787.5,9.51728982]
["bitfinex","ETHUSD",1745383332068,16.0644227,1788.0,1787.5,9.51728982]
["bitfinex","ETHUSD",1745383332269,5.59318265,1787.9,1787.5,9.51728982]
["bitfinex","ETHUSD",1745383332659,10.4712131,1788.0,1787.6,5.59405514]
["bitfinex","ETHUSD",1745383332853,10.4712131,1788.0,1787.5,9.51734329]
["bitfinex","ETHUSD",1745383333294,4.87829998,1788.0,1787.6,5.59405889]
["bitfinex","ETHUSD",1745383333687,10.47132581,1788.0,1787.6,3.0]
["bitfinex","ETHUSD",1745383334090,17.67081813,1788.0,1787.6,3.0]
["bitfinex","ETHUSD",1745383334293,5.59320294,1787.9,1787.6,3.0]
["bitfinex","ETHUSD",1745383335300,4.09999998,1788.0,1787.7,5.59362828]
["bitfinex","ETHUSD",1745383335504,9.69263747,1788.1,1787.7,5.59377971]
["bitfinex","ETHUSD",1745383335873,4.09999998,1788.1,1787.8,8.59340093]
["bitfinex","ETHUSD",1745383336906,4.09999998,1788.1,1787.7,1.81737426]
["bitfinex","ETHUSD",1745383336907,9.69255583,1788.1,1787.7,10.4109562]
["bitfinex","ETHUSD",1745383337205,9.69255583,1788.1,1787.7,8.59358194]
["bitfinex","ETHUSD",1745383337499,9.69255583,1788.1,1787.6,7.30092201]
["bitfinex","ETHUSD",1745383337703,5.5929617,1788.0,1787.7,3.0]
["bitfinex","ETHUSD",1745383338413,9.69271912,1788.1,1787.7,3.0]
["bitfinex","ETHUSD",1745383338912,9.69271912,1788.1,1787.7,8.59376873]
["bitfinex","ETHUSD",1745383339114,11.79865858,1788.1,1787.7,8.59376873]
["bitfinex","ETHUSD",1745383339310,11.79865858,1788.1,1787.7,16.46633593]
["bitfinex","ETHUSD",1745383339311,4.09999998,1788.1,1787.7,16.46633593]
["bitfinex","ETHUSD",1745383339620,9.69253901,1788.1,1787.7,10.8725672]
["bitfinex","ETHUSD",1745383340286,4.09999998,1788.1,1787.7,16.46618487]
["bitfinex","ETHUSD",1745383340489,9.69255467,1788.1,1787.7,10.8725672]
["bitfinex","ETHUSD",1745383341002,11.36664773,1788.2,1787.7,10.87256271]
["bitfinex","ETHUSD",1745383341173,11.36664773,1788.2,1787.9,3.0]
["bitfinex","ETHUSD",1745383344214,5.59256319,1788.1,1787.9,3.0]
["bitfinex","ETHUSD",1745383344585,11.36669233,1788.2,1787.9,3.0]
["bitfinex","ETHUSD",1745383344788,5.59345078,1787.9,1787.4,9.30284398]
["bitfinex","ETHUSD",1745383345116,5.59330493,1787.9,1787.4,9.3027216]
["bitfinex","ETHUSD",1745383345318,5.59330493,1787.9,1787.5,3.93027216]
["bitfinex","ETHUSD",1745383345489,11.18674721,1787.9,1787.5,3.93027216]
["bitfinex","ETHUSD",1745383345689,5.59348513,1787.8,1787.5,3.93027216]
["bitfinex","ETHUSD",1745383346716,5.59370871,1787.8,1787.5,3.0]
["bitfinex","ETHUSD",1745383346877,5.59381036,1787.7,1787.5,3.0]
["bitfinex","ETHUSD",1745383347279,5.59364434,1787.8,1787.5,3.0]
["bitfinex","ETHUSD",1745383347478,11.18740015,1787.8,1787.5,3.0]
["bitfinex","ETHUSD",1745383347679,5.59383639,1787.7,1787.5,3.0]
["bitfinex","ETHUSD",1745383347987,3.0,1787.6,1787.4,2.27899134]
["bitfinex","ETHUSD",1745383348411,5.59402851,1787.7,1787.4,2.27899134]
["bitfinex","ETHUSD",1745383348641,5.59409981,1787.6,1787.3,3.0]
["bitfinex","ETHUSD",1745383349024,10.58760692,1787.8,1787.5,3.0]
["bitfinex","ETHUSD",1745383350352,10.58760692,1787.8,1787.4,10.87361662]
["bitfinex","ETHUSD",1745383350939,10.58760692,1787.8,1787.4,11.81082121]
["bitfinex","ETHUSD",1745383351448,4.994,1787.8,1787.4,6.21619593]
["bitfinex","ETHUSD",1745383351654,4.994,1787.8,1787.5,7.94584317]
["bitfinex","ETHUSD",1745383351831,4.994,1787.8,1787.6,2.27899134]
["bitfinex","ETHUSD",1745383352076,4.994,1787.8,1787.6,5.27899134]
["bitfinex","ETHUSD",1745383359968,10.58747733,1787.8,1787.6,5.27899134]
["bitfinex","ETHUSD",1745383360254,4.994,1787.8,1787.6,5.27899134]
["bitfinex","ETHUSD",1745383361253,10.58752256,1787.8,1787.6,5.27899134]
["bitfinex","ETHUSD",1745383361656,4.994,1787.8,1787.6,5.27899134]
["bitfinex","ETHUSD",1745383362959,5.59330548,1787.9,1787.6,5.27899134]
["bitfinex","ETHUSD",1745383363159,9.89529998,1788.0,1787.7,5.59374008]
["bitfinex","ETHUSD",1745383363392,4.992,1788.0,1787.7,5.59374008]
["bitfinex","ETHUSD",1745383363669,4.992,1788.0,1787.8,7.87235682]
["bitfinex","ETHUSD",1745383364034,0.8282,1788.2,1787.9,8.59315397]
["bitfinex","ETHUSD",1745383364236,15.51227754,1788.3,1787.9,9.34615397]
["bitfinex","ETHUSD",1745383364430,15.51227754,1788.3,1788.0,2.27899134]
["bitfinex","ETHUSD",1745383364680,5.5922291,1788.2,1787.9,3.753]
["bitfinex","ETHUSD",1745383364858,5.5922291,1788.2,1787.9,3.0]
["bitfinex","ETHUSD",1745383366351,11.18474367,1788.2,1787.9,3.0]
["bitfinex","ETHUSD",1745383367051,5.59270325,1788.1,1787.9,3.0]
["bitfinex","ETHUSD",1745383368477,5.5922291,1788.2,1787.9,3.0]
["bitfinex","ETHUSD",1745383369861,15.51231038,1788.3,1787.9,3.0]
["bitfinex","ETHUSD",1745383370066,15.51231038,1788.3,1787.9,3.753]
["bitfinex","ETHUSD",1745383370481,5.59254191,1788.1,1787.9,3.753]
["bitfinex","ETHUSD",1745383370643,0.1,1788.4,1788.1,8.59226661]
["bitfinex","ETHUSD",1745383370842,0.1,1788.4,1788.2,5.59220957]
["bitfinex","ETHUSD",1745383373250,0.1,1788.4,1788.3,8.62629426]
["bitfinex","ETHUSD",1745383373789,0.1,1788.4,1788.3,11.62629426]
["bitfinex","ETHUSD",1745383373971,0.1,1788.4,1788.3,14.23446147]
["bitfinex","ETHUSD",1745383374167,0.1,1788.4,1788.3,13.34814464]
["bitfinex","ETHUSD",1745383374380,0.1,1788.4,1788.3,14.23446147]
["bitfinex","ETHUSD",1745383374981,0.1,1788.4,1788.3,14.66060782]
["bitfinex","ETHUSD",1745383375481,0.1,1788.4,1788.3,9.0687049]
["bitfinex","ETHUSD",1745383375795,0.1,1788.4,1788.3,2.27899134]
["bitfinex","ETHUSD",1745383376082,0.1,1788.4,1788.2,5.27899134]
["bitfinex","ETHUSD",1745383377944,0.1,1788.4,1788.2,2.27899134]
["bitfinex","ETHUSD",1745383378184,0.1,1788.4,1788.3,10.28953663]
["bitfinex","ETHUSD",1745383378482,0.1,1788.4,1788.3,11.06557455]
["bitfinex","ETHUSD",1745383378664,0.1,1788.4,1788.3,12.95924257]
["bitfinex","ETHUSD",1745383378857,0.1,1788.4,1788.3,12.90332569]
["bitfinex","ETHUSD",1745383379259,0.1,1788.4,1788.3,12.12728777]
["bitfinex","ETHUSD",1745383379592,0.1,1788.4,1788.3,12.1831984]
["bitfinex","ETHUSD",1745383379760,0.1,1788.4,1788.3,12.12728777]
["bitfinex","ETHUSD",1745383380379,0.1,1788.4,1788.3,12.18319841]
["bitfinex","ETHUSD",1745383380548,0.1,1788.4,1788.3,7.17265936]
["bitfinex","ETHUSD",1745383380747,0.1,1788.4,1788.3,5.27899134]
["bitfinex","ETHUSD",1745383383185,0.1,1788.4,1788.3,12.56852785]
["bitfinex","ETHUSD",1745383383360,0.1,1788.4,1788.3,12.94130335]
["bitfinex","ETHUSD",1745383385281,0.1,1788.4,1788.3,13.71734127]
["bitfinex","ETHUSD",1745383385589,0.1,1788.4,1788.3,14.26734127]
["bitfinex","ETHUSD",1745383385798,0.1,1788.4,1788.3,16.75227218]
["bitfinex","ETHUSD",1745383387803,0.1,1788.4,1788.3,16.20227218]
["bitfinex","ETHUSD",1745383387972,0.1,1788.4,1788.3,15.42623426]
["bitfinex","ETHUSD",1745383389370,0.1,1788.4,1788.3,2.91362317]
["bitfinex","ETHUSD",1745383389663,0.1,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745383389868,0.1,1788.4,1788.3,8.59190292]
["bitfinex","ETHUSD",1745383390087,0.1,1788.4,1788.3,9.47821975]
["bitfinex","ETHUSD",1745383394718,0.1,1788.4,1788.3,10.26801975]
["bitfinex","ETHUSD",1745383396010,0.1,1788.4,1788.3,11.04405767]
["bitfinex","ETHUSD",1745383396208,0.1,1788.4,1788.3,12.99146544]
["bitfinex","ETHUSD",1745383396406,0.1,1788.4,1788.3,12.93555935]
["bitfinex","ETHUSD",1745383397412,0.1,1788.4,1788.3,13.36013267]
["bitfinex","ETHUSD",1745383397612,0.1,1788.4,1788.3,11.79429475]
["bitfinex","ETHUSD",1745383398612,0.1,1788.4,1788.3,11.85020638]
["bitfinex","ETHUSD",1745383398807,0.1,1788.4,1788.3,11.79429475]
["bitfinex","ETHUSD",1745383399121,0.1,1788.4,1788.2,2.27899134]
["bitfinex","ETHUSD",1745383399283,0.819,1788.3,1788.1,2.27899134]
["bitfinex","ETHUSD",1745383399686,0.819,1788.3,1788.1,5.27899134]
["bitfinex","ETHUSD",1745383400117,0.819,1788.3,1787.9,9.49143087]
["bitfinex","ETHUSD",1745383400319,6.41091967,1788.3,1787.9,8.70163087]
["bitfinex","ETHUSD",1745383400623,5.59221632,1788.2,1787.9,3.1086415]
["bitfinex","ETHUSD",1745383400801,0.819,1788.1,1787.9,5.27899134]
["bitfinex","ETHUSD",1745383401012,0.819,1788.1,1787.9,10.87213671]
["bitfinex","ETHUSD",1745383401202,0.819,1788.1,1787.9,5.27899134]
["bitfinex","ETHUSD",1745383401407,0.819,1788.1,1787.9,2.27899134]
["bitfinex","ETHUSD",1745383402010,0.819,1788.1,1787.9,5.27899134]
["bitfinex","ETHUSD",1745383402205,0.807,1788.2,1787.9,12.51860985]
["bitfinex","ETHUSD",1745383402406,0.807,1788.2,1788.1,3.0]
["bitfinex","ETHUSD",1745383402808,0.907,1788.4,1788.1,3.0]
["bitfinex","ETHUSD",1745383403034,0.907,1788.4,1788.1,5.27899134]
["bitfinex","ETHUSD",1745383403638,6.49871497,1788.4,1788.1,5.27899134]
["bitfinex","ETHUSD",1745383404034,0.907,1788.4,1788.1,10.87139519]
["bitfinex","ETHUSD",1745383404258,0.907,1788.4,1788.1,12.51780551]
["bitfinex","ETHUSD",1745383404555,0.907,1788.4,1788.1,12.51771289]
["bitfinex","ETHUSD",1745383405431,0.907,1788.4,1788.1,12.5176831]
["bitfinex","ETHUSD",1745383405606,0.907,1788.4,1788.2,5.59221042]
["bitfinex","ETHUSD",1745383405811,0.907,1788.4,1788.2,5.59219494]
["bitfinex","ETHUSD",1745383406533,0.907,1788.4,1788.1,12.51781834]
["bitfinex","ETHUSD",1745383407045,0.907,1788.4,1788.1,18.11018364]
["bitfinex","ETHUSD",1745383407208,0.907,1788.4,1788.2,1.25178183]
["bitfinex","ETHUSD",1745383407408,0.907,1788.4,1788.2,6.84389547]
["bitfinex","ETHUSD",1745383407709,0.1,1788.4,1788.2,6.84389547]
["bitfinex","ETHUSD",1745383408117,0.1,1788.4,1788.2,1.25178183]
["bitfinex","ETHUSD",1745383410232,0.1,1788.4,1788.3,2.27899134]
["bitfinex","ETHUSD",1745383410810,0.1,1788.4,1788.2,1.25178183]
["bitfinex","ETHUSD",1745383411038,0.1,1788.4,1788.1,10.87135658]
["bitfinex","ETHUSD",1745383412443,0.1,1788.4,1788.2,0.7652]
["bitfinex","ETHUSD",1745383413453,0.1,1788.4,1788.1,16.46359811]
["bitfinex","ETHUSD",1745383413749,0.1,1788.4,1788.1,10.87129452]
["bitfinex","ETHUSD",1745383414745,0.1,1788.4,1788.1,16.46359267]
["bitfinex","ETHUSD",1745383414952,0.1,1788.4,1788.1,18.18647194]
["bitfinex","ETHUSD",1745383415244,0.1,1788.4,1788.1,7.00187061]
["bitfinex","ETHUSD",1745383415443,0.1,1788.4,1788.1,12.59412269]
["bitfinex","ETHUSD",1745383415746,0.1,1788.4,1788.2,5.5921554]
["bitfinex","ETHUSD",1745383416046,0.1,1788.4,1788.2,5.59203416]
["bitfinex","ETHUSD",1745383416251,0.1,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745383416409,0.1,1788.4,1788.3,7.87089426]
["bitfinex","ETHUSD",1745383417054,0.1,1788.4,1788.3,10.87089426]
["bitfinex","ETHUSD",1745383417349,0.1,1788.4,1788.3,11.73801154]
["bitfinex","ETHUSD",1745383417515,0.1,1788.4,1788.3,13.28000702]
["bitfinex","ETHUSD",1745383417714,0.1,1788.4,1788.3,15.29315019]
["bitfinex","ETHUSD",1745383418550,0.1,1788.4,1788.3,15.70219387]
["bitfinex","ETHUSD",1745383420518,0.1,1788.4,1788.3,15.69494065]
["bitfinex","ETHUSD",1745383421218,4.09999998,1789.0,1788.7,5.5903582]
["bitfinex","ETHUSD",1745383421556,33.11124673,1789.2,1788.8,3.0]
["bitfinex","ETHUSD",1745383421717,13.03747819,1789.2,1788.9,3.0]
["bitfinex","ETHUSD",1745383421922,9.08799998,1789.2,1788.9,3.0]
["bitfinex","ETHUSD",1745383422135,14.67715992,1789.2,1788.9,3.0]
["bitfinex","ETHUSD",1745383422951,4.09999998,1789.2,1788.9,10.86175628]
["bitfinex","ETHUSD",1745383423251,6.38348447,1789.3,1788.9,10.86175628]
["bitfinex","ETHUSD",1745383423252,0.7946,1789.3,1789.1,3.0]
["bitfinex","ETHUSD",1745383423504,0.7946,1789.3,1789.1,8.58922841]
["bitfinex","ETHUSD",1745383423778,0.1,1789.4,1789.2,0.85892284]
["bitfinex","ETHUSD",1745383425472,0.1,1789.4,1789.2,1.67012284]
["bitfinex","ETHUSD",1745383425785,0.1,1789.4,1789.3,10.85915487]
["bitfinex","ETHUSD",1745383426071,0.1,1789.4,1789.3,3.05588923]
["bitfinex","ETHUSD",1745383426375,0.1,1789.4,1789.1,7.85960798]
["bitfinex","ETHUSD",1745383426376,0.8946,1789.4,1789.1,7.85960798]
["bitfinex","ETHUSD",1745383426545,0.8946,1789.4,1789.3,3.0]
["bitfinex","ETHUSD",1745383427279,0.1,1789.4,1789.3,3.0]
["bitfinex","ETHUSD",1745383427769,0.1,1789.4,1789.3,10.85915487]
["bitfinex","ETHUSD",1745383429974,0.1,1789.4,1789.3,11.67035487]
["bitfinex","ETHUSD",1745383430140,0.1,1789.4,1789.3,11.72623537]
["bitfinex","ETHUSD",1745383430342,0.1,1789.4,1789.3,13.53634406]
["bitfinex","ETHUSD",1745383430572,0.1,1789.4,1789.3,13.48046356]
["bitfinex","ETHUSD",1745383430779,0.1,1789.4,1789.3,4.81010869]
["bitfinex","ETHUSD",1745383430946,0.8687,1789.4,1789.1,0.28096556]
["bitfinex","ETHUSD",1745383431146,0.8687,1789.4,1789.0,8.58947013]
["bitfinex","ETHUSD",1745383432041,0.8687,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745383432648,0.8687,1789.4,1789.1,5.64515711]
["bitfinex","ETHUSD",1745383432649,0.8687,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1745383432862,6.45718387,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1745383434085,0.8687,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1745383434689,6.45737116,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1745383434956,8.1602353,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1745383436274,7.3915353,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1745383436587,0.8687,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745383437086,0.8687,1789.4,1789.0,8.64540219]
["bitfinex","ETHUSD",1745383437678,0.8687,1789.4,1789.0,8.64536789]
["bitfinex","ETHUSD",1745383440579,6.45721966,1789.4,1789.0,3.0]
["bitfinex","ETHUSD",1745383440782,5.58878154,1789.3,1789.0,3.0]
["bitfinex","ETHUSD",1745383441960,6.45737132,1789.4,1789.0,3.0]
["bitfinex","ETHUSD",1745383442141,2.98156793,1789.4,1789.0,8.58969827]
["bitfinex","ETHUSD",1745383442347,0.8687,1789.4,1789.0,8.58969827]
["bitfinex","ETHUSD",1745383442782,0.1,1789.4,1789.2,8.58892041]
["bitfinex","ETHUSD",1745383444081,0.1,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745383446963,0.1,1789.4,1789.2,8.58908151]
["bitfinex","ETHUSD",1745383447284,0.1,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745383447853,0.1,1789.4,1789.2,8.58903278]
["bitfinex","ETHUSD",1745383448053,0.1,1789.4,1789.2,10.21685193]
["bitfinex","ETHUSD",1745383450756,0.1,1789.4,1789.3,10.85915487]
["bitfinex","ETHUSD",1745383451161,0.1,1789.4,1789.3,8.58877773]
["bitfinex","ETHUSD",1745383451493,0.1,1789.4,1789.3,13.28184936]
["bitfinex","ETHUSD",1745383451692,0.1,1789.4,1789.3,15.74893257]
["bitfinex","ETHUSD",1745383452209,0.409245,1789.6,1789.5,9.90705311]
["bitfinex","ETHUSD",1745383452404,0.7993,1790.3,1790.1,5.58599407]
["bitfinex","ETHUSD",1745383452559,0.7993,1790.3,1790.0,9.35534943]
["bitfinex","ETHUSD",1745383452760,0.7993,1790.3,1790.1,5.58602861]
["bitfinex","ETHUSD",1745383452962,5.08,1790.4,1790.2,5.58579099]
["bitfinex","ETHUSD",1745383453271,0.1,1790.4,1790.3,11.62493317]
["bitfinex","ETHUSD",1745383453496,0.1,1790.4,1790.3,11.68078744]
["bitfinex","ETHUSD",1745383453709,0.1,1790.4,1790.3,13.2787002]
["bitfinex","ETHUSD",1745383453916,0.1,1790.4,1790.3,13.22284593]
["bitfinex","ETHUSD",1745383454219,0.1,1790.4,1790.3,6.8689273]
["bitfinex","ETHUSD",1745383454514,0.1,1790.4,1790.3,9.35455603]
["bitfinex","ETHUSD",1745383454678,0.1,1790.4,1790.3,3.0]
["bitfinex","ETHUSD",1745383455416,0.1,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745383455624,0.1,1790.4,1790.3,10.85603317]
["bitfinex","ETHUSD",1745383455970,0.1,1790.4,1790.3,12.44903882]
["bitfinex","ETHUSD",1745383456174,0.1,1790.4,1790.3,14.23779518]
["bitfinex","ETHUSD",1745383456573,0.1,1790.4,1790.3,14.87611201]
["bitfinex","ETHUSD",1745383456782,0.1,1790.4,1790.3,13.46953258]
["bitfinex","ETHUSD",1745383456990,0.1,1790.4,1790.3,10.43025544]
["bitfinex","ETHUSD",1745383457314,0.1,1790.4,1790.3,3.0]
["bitfinex","ETHUSD",1745383457525,0.8993,1790.4,1790.3,3.0]
["bitfinex","ETHUSD",1745383458191,6.48464405,1790.4,1789.9,0.41767057]
["bitfinex","ETHUSD",1745383458411,5.58579957,1790.3,1789.8,8.62631452]
["bitfinex","ETHUSD",1745383458620,4.979,1790.2,1789.8,8.62623609]
["bitfinex","ETHUSD",1745383458785,4.979,1790.2,1790.0,5.58643234]
["bitfinex","ETHUSD",1745383458985,4.979,1790.2,1790.0,7.85680948]
["bitfinex","ETHUSD",1745383459180,4.979,1790.2,1790.0,2.27037714]
["bitfinex","ETHUSD",1745383462490,10.56500421,1790.2,1790.0,2.27037714]
["bitfinex","ETHUSD",1745383462695,4.979,1790.2,1789.8,7.21730448]
["bitfinex","ETHUSD",1745383462923,10.56513212,1790.2,1789.8,9.10278649]
["bitfinex","ETHUSD",1745383463308,10.56513212,1790.2,1789.6,5.58772194]
["bitfinex","ETHUSD",1745383463309,0.7828,1790.0,1789.5,2.90869397]
["bitfinex","ETHUSD",1745383463498,4.979,1790.2,1789.3,1.97296494]
["bitfinex","ETHUSD",1745383463499,5.58814708,1789.6,1789.3,2.27037714]
["bitfinex","ETHUSD",1745383463696,5.58784085,1789.6,1789.1,5.27037714]
["bitfinex","ETHUSD",1745383463919,5.5881577,1789.5,1789.1,3.03863974]
["bitfinex","ETHUSD",1745383464118,4.978,1789.7,1789.3,2.27037714]
["bitfinex","ETHUSD",1745383464294,4.978,1789.7,1789.3,5.27037714]
["bitfinex","ETHUSD",1745383464499,10.56555323,1789.7,1789.3,5.27037714]
["bitfinex","ETHUSD",1745383464846,10.56566752,1789.7,1789.3,5.27037714]
["bitfinex","ETHUSD",1745383464998,5.58790222,1789.6,1789.3,5.27037714]
["bitfinex","ETHUSD",1745383465198,10.56573363,1789.7,1789.3,5.27037714]
["bitfinex","ETHUSD",1745383465393,4.978,1789.7,1789.5,5.27037714]
["bitfinex","ETHUSD",1745383466840,10.56557432,1789.7,1789.5,2.27037714]
["bitfinex","ETHUSD",1745383467038,10.56557432,1789.7,1789.3,6.69094111]
["bitfinex","ETHUSD",1745383467265,4.978,1789.7,1789.3,5.87424111]
["bitfinex","ETHUSD",1745383467404,5.5884654,1789.4,1789.3,5.27037714]
["bitfinex","ETHUSD",1745383467603,5.58829269,1789.5,1789.3,5.27037714]
["bitfinex","ETHUSD",1745383468309,5.587985,1789.6,1789.3,5.27037714]
["bitfinex","ETHUSD",1745383468531,5.58827203,1789.5,1789.3,5.27037714]
["bitfinex","ETHUSD",1745383468932,5.58797445,1789.6,1789.3,5.27037714]
["bitfinex","ETHUSD",1745383469229,11.17611304,1789.6,1789.3,5.80300302]
["bitfinex","ETHUSD",1745383469432,5.58828194,1789.5,1789.3,5.80300302]
["bitfinex","ETHUSD",1745383469838,5.58799238,1789.6,1789.3,5.80300302]
["bitfinex","ETHUSD",1745383470049,10.56568628,1789.7,1789.4,0.05587997]
["bitfinex","ETHUSD",1745383470224,16.1535124,1789.7,1789.3,5.80300302]
["bitfinex","ETHUSD",1745383470425,5.58787104,1789.6,1789.3,5.80300302]
["bitfinex","ETHUSD",1745383470650,10.56570347,1789.7,1789.3,5.80300302]
["bitfinex","ETHUSD",1745383470852,16.15350113,1789.7,1789.4,0.63617792]
["bitfinex","ETHUSD",1745383471155,10.56570347,1789.7,1789.4,0.63617792]
["bitfinex","ETHUSD",1745383471358,5.58805664,1789.6,1789.3,5.27037714]
["bitfinex","ETHUSD",1745383471520,5.5884654,1789.4,1789.3,3.0]
["bitfinex","ETHUSD",1745383471943,0.7828,1789.5,1789.3,3.0]
["bitfinex","ETHUSD",1745383472150,4.978,1789.7,1789.4,2.32625882]
["bitfinex","ETHUSD",1745383472320,4.978,1789.7,1789.4,5.27037714]
["bitfinex","ETHUSD",1745383472521,4.09999998,1789.8,1789.6,2.27037714]
["bitfinex","ETHUSD",1745383472962,4.979,1790.0,1789.6,5.27037714]
["bitfinex","ETHUSD",1745383473163,5.58615864,1790.2,1789.8,2.27037714]
["bitfinex","ETHUSD",1745383473367,10.56479276,1790.3,1790.0,2.27037714]
["bitfinex","ETHUSD",1745383473520,5.58610402,1790.2,1790.0,2.27037714]
["bitfinex","ETHUSD",1745383473725,5.58615149,1790.2,1790.0,2.27037714]
["bitfinex","ETHUSD",1745383474138,10.56482338,1790.3,1790.0,2.32623733]
["bitfinex","ETHUSD",1745383474461,4.979,1790.3,1790.2,2.27037714]
["bitfinex","ETHUSD",1745383474661,5.58612282,1790.2,1789.8,0.8167]
["bitfinex","ETHUSD",1745383474954,5.58659217,1790.0,1789.8,0.8167]
["bitfinex","ETHUSD",1745383475156,5.58659217,1790.0,1789.7,2.27037714]
["bitfinex","ETHUSD",1745383475358,5.58644633,1790.1,1789.7,2.27037714]
["bitfinex","ETHUSD",1745383475566,5.58616989,1790.2,1789.9,2.27037714]
["bitfinex","ETHUSD",1745383475924,5.58596804,1790.2,1789.9,2.27037714]
["bitfinex","ETHUSD",1745383476155,5.58645517,1790.1,1789.9,2.27037714]
["bitfinex","ETHUSD",1745383476355,11.17300168,1790.1,1789.9,2.27037714]
["bitfinex","ETHUSD",1745383476533,5.58645517,1790.1,1789.9,2.27037714]
["bitfinex","ETHUSD",1745383476734,5.58659217,1790.0,1789.9,2.27037714]
["bitfinex","ETHUSD",1745383477054,5.58643009,1790.1,1789.9,2.27037714]
["bitfinex","ETHUSD",1745383477456,5.58659217,1790.0,1789.9,2.27037714]
["bitfinex","ETHUSD",1745383477659,5.58598333,1790.2,1789.7,5.87908485]
["bitfinex","ETHUSD",1745383477858,5.58784085,1789.6,1789.5,2.27037714]
["bitfinex","ETHUSD",1745383478558,5.58831798,1789.5,1789.2,2.27037714]
["bitfinex","ETHUSD",1745383479067,5.58849556,1789.4,1789.2,2.27037714]
["bitfinex","ETHUSD",1745383479263,5.58886886,1789.3,1789.0,2.27037714]
["bitfinex","ETHUSD",1745383479427,5.5891005,1789.2,1789.0,2.27037714]
["bitfinex","ETHUSD",1745383479835,5.58926793,1789.2,1789.0,2.57879485]
["bitfinex","ETHUSD",1745383480229,5.58926793,1789.2,1788.8,5.27037714]
["bitfinex","ETHUSD",1745383480534,0.7544,1789.2,1788.7,0.8138]
["bitfinex","ETHUSD",1745383480734,0.7544,1789.2,1788.6,2.27037714]
["bitfinex","ETHUSD",1745383480735,5.58987065,1789.0,1788.6,2.27037714]
["bitfinex","ETHUSD",1745383480934,5.59026131,1788.9,1788.5,3.08417714]
["bitfinex","ETHUSD",1745383481254,5.59002739,1788.9,1788.6,3.0]
["bitfinex","ETHUSD",1745383481428,5.59002739,1788.9,1788.6,3.60841771]
["bitfinex","ETHUSD",1745383481965,5.59002739,1788.9,1788.6,0.60841771]
["bitfinex","ETHUSD",1745383482164,5.59002739,1788.9,1788.6,3.60841771]
["bitfinex","ETHUSD",1745383482382,10.56874539,1789.0,1788.7,5.27037714]
["bitfinex","ETHUSD",1745383482537,4.979,1789.0,1788.7,2.27037714]
["bitfinex","ETHUSD",1745383482736,4.979,1789.0,1788.7,2.56384675]
["bitfinex","ETHUSD",1745383482737,10.56884293,1789.0,1788.7,2.56384675]
["bitfinex","ETHUSD",1745383483051,0.7544,1788.8,1788.4,2.27037714]
["bitfinex","ETHUSD",1745383483252,6.34485574,1788.8,1788.4,5.32628561]
["bitfinex","ETHUSD",1745383483453,5.59009801,1788.9,1788.4,5.32628564]
["bitfinex","ETHUSD",1745383483836,5.59038214,1788.8,1788.4,5.27037714]
["bitfinex","ETHUSD",1745383484568,5.59020262,1788.9,1788.4,5.27037714]
["bitfinex","ETHUSD",1745383484745,5.59020262,1788.9,1788.5,0.52703771]
["bitfinex","ETHUSD",1745383485132,4.979,1789.0,1788.6,2.27037714]
["bitfinex","ETHUSD",1745383485332,5.59028385,1788.9,1788.6,5.27037714]
["bitfinex","ETHUSD",1745383485535,5.59090209,1788.7,1788.5,2.79741485]
["bitfinex","ETHUSD",1745383485762,5.59090209,1788.7,1788.3,6.50899049]
["bitfinex","ETHUSD",1745383485964,6.34493542,1788.8,1788.3,6.50899049]
["bitfinex","ETHUSD",1745383486169,4.979,1788.6,1788.3,6.50899049]
["bitfinex","ETHUSD",1745383486833,4.979,1788.6,1788.3,6.08417714]
["bitfinex","ETHUSD",1745383487033,10.5701879,1788.6,1788.3,3.08417714]
["bitfinex","ETHUSD",1745383487247,10.57012453,1788.6,1788.2,2.29458241]
["bitfinex","ETHUSD",1745383487480,10.57012453,1788.6,1788.2,5.29458241]
["bitfinex","ETHUSD",1745383487640,10.57012453,1788.6,1788.2,5.60542065]
["bitfinex","ETHUSD",1745383488178,4.979,1788.6,1788.2,5.60542065]
["bitfinex","ETHUSD",1745383488337,4.979,1788.6,1788.4,2.27037714]
["bitfinex","ETHUSD",1745383488670,4.979,1788.6,1788.5,9.4050776]
["bitfinex","ETHUSD",1745383488865,4.09999998,1789.1,1788.6,3.0]
["bitfinex","ETHUSD",1745383488866,4.98,1788.9,1788.6,3.0]
["bitfinex","ETHUSD",1745383489081,4.98,1788.9,1788.7,7.91692927]
["bitfinex","ETHUSD",1745383489239,4.98,1788.9,1788.7,5.27037714]
["bitfinex","ETHUSD",1745383489441,4.98,1788.9,1788.7,2.27037714]
["bitfinex","ETHUSD",1745383489845,4.98,1788.9,1788.6,3.0]
["bitfinex","ETHUSD",1745383490247,4.98,1788.9,1788.6,3.72573138]
["bitfinex","ETHUSD",1745383490450,4.98,1788.9,1788.6,9.31663044]
["bitfinex","ETHUSD",1745383490774,4.98,1788.9,1788.7,2.32627787]
["bitfinex","ETHUSD",1745383491072,4.98,1788.9,1788.8,3.0]
["bitfinex","ETHUSD",1745383491474,5.7344,1789.2,1788.9,3.0]
["bitfinex","ETHUSD",1745383491648,5.7344,1789.2,1788.9,3.85902087]
["bitfinex","ETHUSD",1745383491856,4.98,1789.2,1789.0,5.58968098]
["bitfinex","ETHUSD",1745383492059,4.98,1789.2,1789.0,6.01598344]
["bitfinex","ETHUSD",1745383492378,4.98,1789.2,1789.0,0.42630246]
["bitfinex","ETHUSD",1745383492604,4.98,1789.2,1788.9,0.85902087]
["bitfinex","ETHUSD",1745383492740,10.56913581,1789.2,1788.8,6.02107714]
["bitfinex","ETHUSD",1745383493039,10.56913581,1789.2,1788.8,11.61139976]
["bitfinex","ETHUSD",1745383493040,4.98,1789.2,1788.8,11.61139976]
["bitfinex","ETHUSD",1745383493240,4.98,1789.2,1789.1,8.58940249]
["bitfinex","ETHUSD",1745383494935,18.419,1789.8,1789.1,8.58940249]
["bitfinex","ETHUSD",1745383494936,4.98,1789.5,1789.4,8.5883336]
["bitfinex","ETHUSD",1745383496246,4.98,1789.5,1789.4,8.5884654]
["bitfinex","ETHUSD",1745383496666,4.98,1789.5,1789.4,3.0]
["bitfinex","ETHUSD",1745383498882,5.478,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1745383499355,1.2,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745383499966,1.2,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1745383500169,1.2,1789.4,1789.2,5.58907079]
["bitfinex","ETHUSD",1745383500492,1.2,1789.4,1789.3,3.0]
["bitfinex","ETHUSD",1745383500678,1.2,1789.4,1789.3,9.33987773]
["bitfinex","ETHUSD",1745383501053,4.98,1789.5,1789.4,8.5884654]
["bitfinex","ETHUSD",1745383501291,4.98,1789.5,1789.4,10.85884254]
["bitfinex","ETHUSD",1745383502387,4.98,1789.5,1789.4,3.0]
["bitfinex","ETHUSD",1745383503376,4.98,1789.5,1789.4,8.5884654]
["bitfinex","ETHUSD",1745383503687,4.98,1789.5,1789.4,3.0]
["bitfinex","ETHUSD",1745383504454,6.18,1789.5,1789.4,3.0]
["bitfinex","ETHUSD",1745383504654,6.18,1789.5,1789.4,8.5884654]
["bitfinex","ETHUSD",1745383504948,4.979,1789.8,1789.4,10.43103789]
["bitfinex","ETHUSD",1745383505153,4.979,1789.8,1789.7,2.27037714]
["bitfinex","ETHUSD",1745383505395,4.979,1789.8,1789.6,5.58770239]
["bitfinex","ETHUSD",1745383505757,4.979,1789.8,1789.5,11.27624605]
["bitfinex","ETHUSD",1745383505955,4.979,1789.8,1789.5,13.14696003]
["bitfinex","ETHUSD",1745383506291,0.7551,1789.7,1789.2,8.58896741]
["bitfinex","ETHUSD",1745383508086,0.7551,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1745383508857,0.7551,1789.7,1789.4,8.5884532]
["bitfinex","ETHUSD",1745383509058,4.978,1789.8,1789.6,8.58766703]
["bitfinex","ETHUSD",1745383509465,4.978,1789.8,1789.5,10.85838627]
["bitfinex","ETHUSD",1745383509993,5.96131,1789.8,1789.4,3.0]
["bitfinex","ETHUSD",1745383510359,11.54853891,1789.8,1789.4,3.0]
["bitfinex","ETHUSD",1745383510990,5.96131,1789.8,1789.4,3.0]
["bitfinex","ETHUSD",1745383511205,11.54864854,1789.8,1789.4,3.0]
["bitfinex","ETHUSD",1745383511367,0.7551,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1745383512311,1.9854655,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1745383512615,7.57312879,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1745383513108,1.9854655,1789.7,1789.3,2.27037714]
["bitfinex","ETHUSD",1745383513323,0.7551,1789.7,1789.3,7.85901888]
["bitfinex","ETHUSD",1745383516327,0.7551,1789.7,1789.5,2.27037714]
["bitfinex","ETHUSD",1745383516500,4.978,1789.8,1789.5,8.61005461]
["bitfinex","ETHUSD",1745383518213,5.58807816,1789.6,1789.0,5.58950773]
["bitfinex","ETHUSD",1745383518414,6.34274534,1789.7,1789.1,5.58927933]
["bitfinex","ETHUSD",1745383518620,0.63427453,1789.6,1789.1,5.58927933]
["bitfinex","ETHUSD",1745383518816,6.34274534,1789.7,1789.1,5.58927933]
["bitfinex","ETHUSD",1745383518994,0.7551,1789.5,1789.0,2.27037714]
["bitfinex","ETHUSD",1745383519195,0.7551,1789.5,1788.9,5.61787769]
["bitfinex","ETHUSD",1745383519196,0.7551,1789.3,1788.9,2.71525193]
["bitfinex","ETHUSD",1745383519425,4.977,1789.2,1788.9,2.71525193]
["bitfinex","ETHUSD",1745383519724,4.977,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745383519885,4.977,1789.2,1789.1,0.55894025]
["bitfinex","ETHUSD",1745383520084,4.977,1789.2,1789.0,5.58954389]
["bitfinex","ETHUSD",1745383520299,4.977,1789.2,1789.0,3.0]
["bitfinex","ETHUSD",1745383521527,4.978,1789.6,1789.1,8.61122594]
["bitfinex","ETHUSD",1745383521830,10.56584259,1789.6,1789.1,3.02197714]
["bitfinex","ETHUSD",1745383522033,10.56584259,1789.6,1789.1,5.27037714]
["bitfinex","ETHUSD",1745383522199,10.56584259,1789.6,1789.1,6.35637331]
["bitfinex","ETHUSD",1745383522397,6.34327703,1789.5,1789.1,6.35637331]
["bitfinex","ETHUSD",1745383522735,6.34327703,1789.5,1789.1,3.0]
["bitfinex","ETHUSD",1745383523446,5.58900143,1789.3,1788.9,0.02795]
["bitfinex","ETHUSD",1745383523600,0.771,1789.1,1788.9,0.02795]
["bitfinex","ETHUSD",1745383523940,4.978,1789.2,1788.9,5.6179642]
["bitfinex","ETHUSD",1745383524143,4.978,1789.2,1788.9,6.40679833]
["bitfinex","ETHUSD",1745383524302,4.978,1789.2,1788.9,0.02795]
["bitfinex","ETHUSD",1745383526527,4.978,1789.2,1789.0,7.85990139]
["bitfinex","ETHUSD",1745383526848,4.978,1789.2,1789.0,7.85986212]
["bitfinex","ETHUSD",1745383527938,4.978,1789.2,1789.0,2.27037714]
["bitfinex","ETHUSD",1745383531508,4.978,1789.2,1788.9,2.29832714]
["bitfinex","ETHUSD",1745383531731,11.14215288,1789.2,1788.9,0.02795]
["bitfinex","ETHUSD",1745383532443,5.5529,1789.2,1788.9,0.02795]
["bitfinex","ETHUSD",1745383533535,4.978,1789.2,1788.9,0.02795]
["bitfinex","ETHUSD",1745383533843,4.95379473,1789.2,1788.9,0.02795]
["bitfinex","ETHUSD",1745383534705,10.54294196,1789.2,1788.9,0.02795]
["bitfinex","ETHUSD",1745383534906,5.58950027,1789.1,1788.9,0.02795]
["bitfinex","ETHUSD",1745383535103,0.771,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383535343,1.96601937,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383535705,6.36071492,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383536261,10.4607149,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383538863,4.87099998,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383539041,10.4607149,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383548241,4.87099998,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383548686,10.4607149,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383548888,12.06574645,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383549098,6.47603153,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383549757,4.87099998,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383550152,10.4607149,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383551379,4.87099998,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383551807,4.09999998,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383552994,5.58971492,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383553296,7.53092708,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383555254,11.36630975,1789.2,1788.9,0.02795]
["bitfinex","ETHUSD",1745383555492,4.95379473,1789.2,1788.9,0.84765]
["bitfinex","ETHUSD",1745383555669,18.43,1789.3,1789.0,5.58954567]
["bitfinex","ETHUSD",1745383555670,4.979,1789.1,1789.0,5.58954567]
["bitfinex","ETHUSD",1745383556495,4.979,1789.1,1789.0,8.67962281]
["bitfinex","ETHUSD",1745383556862,4.979,1789.1,1789.0,10.10937018]
["bitfinex","ETHUSD",1745383558107,4.979,1789.1,1789.0,13.10937018]
["bitfinex","ETHUSD",1745383558277,6.41000669,1790.0,1789.5,0.8197]
["bitfinex","ETHUSD",1745383558473,4.978,1789.9,1789.5,0.8197]
["bitfinex","ETHUSD",1745383558681,6.08524577,1789.8,1789.3,0.8197]
["bitfinex","ETHUSD",1745383559319,0.4978,1789.8,1789.3,6.40847386]
["bitfinex","ETHUSD",1745383559612,5.58796667,1789.6,1789.0,11.67952983]
["bitfinex","ETHUSD",1745383559912,4.978,1789.5,1789.0,11.67952983]
["bitfinex","ETHUSD",1745383561108,4.978,1789.5,1789.0,17.32489338]
["bitfinex","ETHUSD",1745383561311,4.978,1789.5,1789.1,1.73248934]
["bitfinex","ETHUSD",1745383561516,4.978,1789.5,1789.1,4.73248934]
["bitfinex","ETHUSD",1745383561724,4.978,1789.5,1789.1,10.32187509]
["bitfinex","ETHUSD",1745383562010,4.978,1789.5,1789.3,9.40844529]
["bitfinex","ETHUSD",1745383562315,4.978,1789.5,1789.4,10.85884254]
["bitfinex","ETHUSD",1745383562514,4.978,1789.5,1789.4,12.59115771]
["bitfinex","ETHUSD",1745383562905,4.978,1789.5,1789.4,7.00269231]
["bitfinex","ETHUSD",1745383563215,4.978,1789.5,1789.4,12.59115771]
["bitfinex","ETHUSD",1745383563523,4.978,1789.5,1789.4,4.73231517]
["bitfinex","ETHUSD",1745383564114,4.978,1789.5,1789.4,3.0]
["bitfinex","ETHUSD",1745383564821,10.56615311,1789.5,1789.4,3.0]
["bitfinex","ETHUSD",1745383565187,10.56615311,1789.5,1789.0,3.08477714]
["bitfinex","ETHUSD",1745383565395,10.56615311,1789.5,1789.1,3.0]
["bitfinex","ETHUSD",1745383565592,10.56615311,1789.5,1789.0,8.6744777]
["bitfinex","ETHUSD",1745383565778,10.56615311,1789.5,1789.1,3.0]
["bitfinex","ETHUSD",1745383568222,4.978,1789.5,1789.1,3.0]
["bitfinex","ETHUSD",1745383569526,4.978,1789.5,1789.3,0.8168]
["bitfinex","ETHUSD",1745383569683,4.978,1789.5,1789.3,3.8168]
["bitfinex","ETHUSD",1745383572429,4.978,1789.5,1789.3,3.0]
["bitfinex","ETHUSD",1745383572918,4.978,1789.5,1789.3,0.8168]
["bitfinex","ETHUSD",1745383573125,4.978,1789.5,1789.3,1.12551771]
["bitfinex","ETHUSD",1745383573709,4.978,1789.5,1789.2,2.27037714]
["bitfinex","ETHUSD",1745383574406,10.56622039,1789.5,1789.2,2.27037714]
["bitfinex","ETHUSD",1745383574613,5.58971492,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383574813,11.31851492,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383575217,13.00931842,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383575948,13.43333648,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383577743,13.00931842,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383581842,7.4196035,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383582045,5.7288,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383582251,6.3288,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383582456,11.91851492,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383584367,5.576,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383584670,11.16571492,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383584996,14.68473726,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383585177,15.46563726,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383589579,5.577,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383590481,11.94761492,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383590647,6.3579,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383590963,5.577,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383592391,11.16671492,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383592846,14.68484261,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383593047,15.47914261,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383594890,5.577,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383604610,5.577,1789.0,1788.9,5.61797739]
["bitfinex","ETHUSD",1745383604786,4.977,1789.0,1788.9,5.61797739]
["bitfinex","ETHUSD",1745383605116,18.425,1789.1,1788.9,8.67975453]
["bitfinex","ETHUSD",1745383605317,23.4,1789.1,1788.9,8.67975453]
["bitfinex","ETHUSD",1745383605523,23.4,1789.1,1789.0,0.86797545]
["bitfinex","ETHUSD",1745383607210,23.4,1789.1,1788.9,0.81935]
["bitfinex","ETHUSD",1745383607424,5.58971492,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383607713,28.98961122,1789.1,1788.9,0.02795]
["bitfinex","ETHUSD",1745383608020,6.42041492,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383609436,0.8307,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383610329,6.42041492,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383610628,9.96141123,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383611033,4.37169631,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383611328,3.54099631,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383611631,28.98954817,1789.1,1788.9,0.02795]
["bitfinex","ETHUSD",1745383611798,23.4,1789.1,1788.9,0.02795]
["bitfinex","ETHUSD",1745383612399,28.98954816,1789.1,1788.9,0.02795]
["bitfinex","ETHUSD",1745383612628,5.58971492,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383612934,28.98955949,1789.1,1788.9,0.02795]
["bitfinex","ETHUSD",1745383613134,32.52430896,1789.1,1788.9,0.02795]
["bitfinex","ETHUSD",1745383614229,5.58971492,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383616105,6.35841492,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383618732,6.90841492,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383620238,5.58971492,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383620549,4.976,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383620752,4.976,1789.0,1788.9,4.57368455]
["bitfinex","ETHUSD",1745383623146,4.976,1789.0,1788.9,0.77925]
["bitfinex","ETHUSD",1745383623348,4.976,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383623702,10.56571492,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383623951,4.976,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383624250,10.56571492,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383624560,4.976,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383625475,15.07425585,1789.0,1788.9,0.02795]
["bitfinex","ETHUSD",1745383625614,2.46913,1790.6,1790.3,6.13565603]
["bitfinex","ETHUSD",1745383625954,14.92568195,1793.0,1791.6,13.92342944]
["bitfinex","ETHUSD",1745383626155,14.92568195,1793.0,1792.0,5.58035714]
["bitfinex","ETHUSD",1745383626363,14.92568195,1793.0,1792.3,5.57942308]
["bitfinex","ETHUSD",1745383626521,14.92568195,1793.0,1792.4,5.7791118]
["bitfinex","ETHUSD",1745383626719,6.60474212,1793.0,1792.9,10.84793305]
["bitfinex","ETHUSD",1745383626928,5.59741612,1793.0,1792.9,11.39793305]
["bitfinex","ETHUSD",1745383627127,34.47110809,1793.3,1793.1,9.1269338]
["bitfinex","ETHUSD",1745383627365,40.26010809,1793.3,1793.1,11.62966193]
["bitfinex","ETHUSD",1745383627559,5.789,1793.9,1793.1,11.78071611]
["bitfinex","ETHUSD",1745383627719,0.785,1794.3,1792.8,5.57778399]
["bitfinex","ETHUSD",1745383627720,0.985,1794.3,1792.8,5.57778399]
["bitfinex","ETHUSD",1745383627920,6.018,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745383628236,6.018,1793.1,1792.7,1.24534998]
["bitfinex","ETHUSD",1745383628428,6.018,1793.1,1792.7,3.8163]
["bitfinex","ETHUSD",1745383628633,6.018,1793.1,1792.8,6.12780682]
["bitfinex","ETHUSD",1745383628829,18.426,1793.3,1792.7,0.8163]
["bitfinex","ETHUSD",1745383629129,6.018,1793.1,1792.1,3.31902813]
["bitfinex","ETHUSD",1745383629340,6.014,1793.0,1792.4,3.0]
["bitfinex","ETHUSD",1745383629651,6.014,1793.0,1792.5,0.05578145]
["bitfinex","ETHUSD",1745383629858,6.799,1793.0,1792.1,0.8163]
["bitfinex","ETHUSD",1745383630037,6.799,1793.0,1791.8,0.8163]
["bitfinex","ETHUSD",1745383630238,5.57784382,1792.9,1791.8,6.39720865]
["bitfinex","ETHUSD",1745383630439,6.799,1793.0,1791.8,0.8163]
["bitfinex","ETHUSD",1745383630654,0.11433464,1792.8,1792.0,2.56310305]
["bitfinex","ETHUSD",1745383630816,0.55,1792.8,1792.1,3.0]
["bitfinex","ETHUSD",1745383631019,0.14448615,1792.7,1792.0,5.56310305]
["bitfinex","ETHUSD",1745383631220,0.14448615,1792.7,1792.1,3.05579013]
["bitfinex","ETHUSD",1745383631522,0.13000808,1792.6,1792.0,5.56310305]
["bitfinex","ETHUSD",1745383631821,0.55,1792.8,1792.0,5.56310305]
["bitfinex","ETHUSD",1745383632022,0.12989098,1792.5,1791.8,6.39724844]
["bitfinex","ETHUSD",1745383632246,24.429,1792.4,1791.8,6.39724844]
["bitfinex","ETHUSD",1745383632444,24.55877387,1792.4,1791.9,3.0]
["bitfinex","ETHUSD",1745383632644,24.55877387,1792.4,1791.9,8.58053425]
["bitfinex","ETHUSD",1745383632954,18.54477387,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1745383633116,6.012,1792.3,1792.0,2.56310305]
["bitfinex","ETHUSD",1745383633317,0.12953962,1792.2,1791.8,3.8163]
["bitfinex","ETHUSD",1745383633553,0.12953962,1792.2,1791.5,5.5817767]
["bitfinex","ETHUSD",1745383633714,5.70938229,1792.2,1791.0,0.8163]
["bitfinex","ETHUSD",1745383633928,5.58083766,1791.9,1791.0,0.8163]
["bitfinex","ETHUSD",1745383634128,6.12778762,1791.8,1791.1,8.58312475]
["bitfinex","ETHUSD",1745383635128,6.12778762,1791.8,1791.2,5.58282693]
["bitfinex","ETHUSD",1745383635526,6.011,1791.7,1791.6,8.58160303]
["bitfinex","ETHUSD",1745383635780,6.011,1791.7,1791.6,11.07054402]
["bitfinex","ETHUSD",1745383635964,6.12667042,1791.7,1791.6,11.07054402]
["bitfinex","ETHUSD",1745383636126,6.011,1791.7,1791.6,11.62054402]
["bitfinex","ETHUSD",1745383636631,6.011,1791.7,1791.6,11.07054402]
["bitfinex","ETHUSD",1745383637454,6.011,1791.7,1791.6,11.62054402]
["bitfinex","ETHUSD",1745383637730,6.011,1791.7,1791.5,8.14480687]
["bitfinex","ETHUSD",1745383637731,6.011,1792.1,1791.5,2.56310305]
["bitfinex","ETHUSD",1745383637961,6.011,1792.1,1791.3,0.8163]
["bitfinex","ETHUSD",1745383637962,0.11626479,1792.0,1791.3,9.39862079]
["bitfinex","ETHUSD",1745383638142,0.11626479,1792.0,1791.3,0.8163]
["bitfinex","ETHUSD",1745383638342,0.11626479,1792.0,1791.3,3.8163]
["bitfinex","ETHUSD",1745383638650,0.11626479,1792.0,1791.3,6.39875672]
["bitfinex","ETHUSD",1745383638859,5.69665806,1792.0,1791.4,3.0]
["bitfinex","ETHUSD",1745383639047,0.11626479,1792.0,1791.4,0.05581794]
["bitfinex","ETHUSD",1745383639368,0.11626479,1792.0,1791.6,8.58155184]
["bitfinex","ETHUSD",1745383639578,0.11626479,1792.0,1791.6,3.0]
["bitfinex","ETHUSD",1745383640032,0.11626479,1792.0,1791.7,5.58121465]
["bitfinex","ETHUSD",1745383640227,0.11626479,1792.0,1791.8,3.0]
["bitfinex","ETHUSD",1745383640428,0.11626479,1792.0,1791.9,8.63647405]
["bitfinex","ETHUSD",1745383640668,0.11626479,1792.0,1791.9,9.39696856]
["bitfinex","ETHUSD",1745383640832,0.11626479,1792.0,1791.9,3.8163]
["bitfinex","ETHUSD",1745383641034,0.11626479,1792.0,1791.9,9.39696856]
["bitfinex","ETHUSD",1745383641266,0.48299901,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745383641829,0.48299901,1792.1,1791.9,3.8163]
["bitfinex","ETHUSD",1745383642061,0.48299901,1792.1,1791.9,9.39696375]
["bitfinex","ETHUSD",1745383642462,0.48299901,1792.1,1792.0,5.63615769]
["bitfinex","ETHUSD",1745383642662,0.20434542,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745383642968,0.20434542,1792.1,1791.2,0.7707]
["bitfinex","ETHUSD",1745383643137,5.5805017,1792.0,1791.4,5.58219686]
["bitfinex","ETHUSD",1745383643466,6.13873639,1791.9,1791.2,6.35340904]
["bitfinex","ETHUSD",1745383643769,6.13873639,1791.9,1791.3,8.5823806]
["bitfinex","ETHUSD",1745383643955,5.58174633,1791.6,1790.9,0.7707]
["bitfinex","ETHUSD",1745383644159,6.01,1791.5,1791.0,5.58321797]
["bitfinex","ETHUSD",1745383644345,6.01,1791.5,1791.0,5.63930056]
["bitfinex","ETHUSD",1745383644672,6.01,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745383644877,6.01,1791.5,1791.0,8.58329716]
["bitfinex","ETHUSD",1745383645111,6.01,1791.5,1791.0,0.05582763]
["bitfinex","ETHUSD",1745383645382,6.611,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745383646381,6.01,1791.5,1791.2,5.58271652]
["bitfinex","ETHUSD",1745383646676,6.01,1791.5,1791.0,5.5834061]
["bitfinex","ETHUSD",1745383646832,6.01,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745383647249,6.01,1791.5,1791.0,8.58333976]
["bitfinex","ETHUSD",1745383648030,6.01,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745383648250,0.36421092,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745383648448,0.36421092,1791.5,1791.2,8.58284318]
["bitfinex","ETHUSD",1745383649078,0.36421092,1791.5,1791.3,5.58250815]
["bitfinex","ETHUSD",1745383649279,5.59180816,1791.5,1791.4,5.581977]
["bitfinex","ETHUSD",1745383649782,5.59180816,1791.5,1791.4,8.581977]
["bitfinex","ETHUSD",1745383650113,5.07110103,1791.5,1791.4,8.581977]
["bitfinex","ETHUSD",1745383650408,6.8981,1792.2,1791.4,11.69508005]
["bitfinex","ETHUSD",1745383650615,6.01,1791.9,1791.8,8.58096512]
["bitfinex","ETHUSD",1745383651594,6.01,1792.3,1792.1,5.58001032]
["bitfinex","ETHUSD",1745383651807,6.01,1792.3,1791.8,5.58079594]
["bitfinex","ETHUSD",1745383651964,6.01,1792.3,1791.9,3.0]
["bitfinex","ETHUSD",1745383652166,6.01,1792.3,1791.9,8.58064609]
["bitfinex","ETHUSD",1745383652468,9.01042605,1792.3,1791.9,3.0]
["bitfinex","ETHUSD",1745383652696,14.58985425,1792.3,1791.9,3.0]
["bitfinex","ETHUSD",1745383652893,9.01042605,1792.3,1791.5,3.0]
["bitfinex","ETHUSD",1745383653097,5.58114315,1791.8,1791.1,8.91677686]
["bitfinex","ETHUSD",1745383653345,6.01,1791.7,1791.1,6.35372515]
["bitfinex","ETHUSD",1745383653494,6.01,1791.7,1791.1,8.58312486]
["bitfinex","ETHUSD",1745383653808,11.59154735,1791.7,1791.1,8.5830306]
["bitfinex","ETHUSD",1745383654009,11.59152118,1791.7,1791.2,3.0]
["bitfinex","ETHUSD",1745383654221,6.74081136,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745383654608,1.15915212,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745383655102,1.52340096,1791.7,1791.1,5.61893002]
["bitfinex","ETHUSD",1745383655301,1.52340096,1791.7,1791.3,3.0]
["bitfinex","ETHUSD",1745383655832,1.52340096,1791.7,1791.4,3.0]
["bitfinex","ETHUSD",1745383656719,1.52340096,1791.7,1791.4,8.58197865]
["bitfinex","ETHUSD",1745383656908,1.52340096,1791.7,1791.2,3.7707]
["bitfinex","ETHUSD",1745383657115,1.52340096,1791.7,1791.6,8.58160303]
["bitfinex","ETHUSD",1745383657314,1.52340096,1791.7,1791.6,3.0]
["bitfinex","ETHUSD",1745383659032,1.52340096,1791.7,1791.3,5.58238514]
["bitfinex","ETHUSD",1745383659235,1.52340096,1791.7,1791.4,3.0]
["bitfinex","ETHUSD",1745383659441,1.52340096,1791.7,1791.5,3.0]
["bitfinex","ETHUSD",1745383659617,1.52340096,1791.7,1791.5,5.58186716]
["bitfinex","ETHUSD",1745383659818,1.52340096,1791.7,1791.6,3.0]
["bitfinex","ETHUSD",1745383661038,6.3784863,1792.0,1791.6,3.0]
["bitfinex","ETHUSD",1745383661039,5.979,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1745383661551,5.58231317,1791.4,1790.9,0.78]
["bitfinex","ETHUSD",1745383661731,5.58297313,1791.2,1790.6,6.36451916]
["bitfinex","ETHUSD",1745383662120,5.58329669,1791.1,1790.6,3.78]
["bitfinex","ETHUSD",1745383662316,5.979,1791.3,1790.6,0.78]
["bitfinex","ETHUSD",1745383662519,5.979,1791.3,1790.5,0.518]
["bitfinex","ETHUSD",1745383662520,5.58384094,1790.9,1790.5,0.518]
["bitfinex","ETHUSD",1745383662732,5.979,1790.8,1790.5,0.518]
["bitfinex","ETHUSD",1745383663241,11.56328029,1790.8,1790.5,0.518]
["bitfinex","ETHUSD",1745383663452,5.979,1790.8,1790.5,0.518]
["bitfinex","ETHUSD",1745383663965,17.14765255,1790.8,1790.5,0.518]
["bitfinex","ETHUSD",1745383664106,14.07034051,1790.8,1790.5,0.518]
["bitfinex","ETHUSD",1745383664511,8.48606526,1790.8,1790.5,0.518]
["bitfinex","ETHUSD",1745383664748,6.7713,1790.8,1790.5,0.518]
["bitfinex","ETHUSD",1745383664912,5.979,1790.8,1790.5,0.518]
["bitfinex","ETHUSD",1745383665234,5.979,1790.8,1790.5,3.518]
["bitfinex","ETHUSD",1745383666150,5.979,1790.8,1790.5,0.518]
["bitfinex","ETHUSD",1745383668190,5.979,1790.8,1790.5,3.518]
["bitfinex","ETHUSD",1745383668998,11.56313913,1790.8,1790.5,0.518]
["bitfinex","ETHUSD",1745383669198,12.719418,1790.8,1790.5,0.518]
["bitfinex","ETHUSD",1745383671519,18.30377734,1790.8,1790.5,0.518]
["bitfinex","ETHUSD",1745383671670,12.719418,1790.8,1790.5,0.518]
["bitfinex","ETHUSD",1745383671876,6.3746202,1790.6,1790.5,0.518]
["bitfinex","ETHUSD",1745383672069,7.5705531,1790.6,1790.5,0.518]
["bitfinex","ETHUSD",1745383672273,25.9775531,1790.6,1790.5,0.518]
["bitfinex","ETHUSD",1745383673172,20.3928329,1790.6,1790.5,0.518]
["bitfinex","ETHUSD",1745383673378,19.1969,1790.6,1790.5,0.518]
["bitfinex","ETHUSD",1745383674512,18.407,1790.6,1790.5,0.518]
["bitfinex","ETHUSD",1745383681588,18.407,1790.6,1790.5,3.518]
["bitfinex","ETHUSD",1745383681789,18.407,1790.6,1790.5,0.518]
["bitfinex","ETHUSD",1745383682125,24.16,1790.6,1790.5,0.518]
["bitfinex","ETHUSD",1745383682619,24.16,1790.6,1790.5,3.518]
["bitfinex","ETHUSD",1745383683039,6.8899,1791.1,1790.9,5.58377121]
["bitfinex","ETHUSD",1745383683247,5.753,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745383683732,5.753,1791.2,1791.1,11.97696423]
["bitfinex","ETHUSD",1745383683904,5.753,1791.6,1791.3,5.58244092]
["bitfinex","ETHUSD",1745383684098,5.753,1791.6,1791.3,3.0]
["bitfinex","ETHUSD",1745383684321,5.753,1791.6,1791.3,8.58235024]
["bitfinex","ETHUSD",1745383685114,5.753,1791.6,1791.2,3.55]
["bitfinex","ETHUSD",1745383685428,5.753,1791.6,1791.5,3.0]
["bitfinex","ETHUSD",1745383685941,18.41,1792.0,1791.8,5.58088292]
["bitfinex","ETHUSD",1745383686299,18.41,1792.0,1791.7,8.58112466]
["bitfinex","ETHUSD",1745383686518,5.58090687,1791.9,1791.4,3.0]
["bitfinex","ETHUSD",1745383686720,5.753,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1745383686948,5.753,1791.8,1791.2,3.7728]
["bitfinex","ETHUSD",1745383687115,5.753,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1745383687315,0.5753,1791.7,1791.5,8.58174464]
["bitfinex","ETHUSD",1745383687541,5.753,1791.8,1791.5,8.58174464]
["bitfinex","ETHUSD",1745383688052,5.753,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1745383688717,20.8263,1792.0,1791.5,8.58180248]
["bitfinex","ETHUSD",1745383688913,5.753,1791.9,1791.7,8.58111058]
["bitfinex","ETHUSD",1745383689224,5.753,1791.9,1791.4,8.14530587]
["bitfinex","ETHUSD",1745383689225,5.753,1791.9,1791.5,3.0]
["bitfinex","ETHUSD",1745383689427,8.1693,1791.9,1791.5,8.58182158]
["bitfinex","ETHUSD",1745383689761,8.1693,1791.9,1791.5,8.58179552]
["bitfinex","ETHUSD",1745383689958,8.1693,1791.9,1791.6,5.58146392]
["bitfinex","ETHUSD",1745383690271,5.753,1791.9,1791.7,5.58107075]
["bitfinex","ETHUSD",1745383690756,5.753,1791.9,1791.5,3.0]
["bitfinex","ETHUSD",1745383690928,18.41,1792.0,1791.6,3.0]
["bitfinex","ETHUSD",1745383691130,5.752,1791.9,1791.4,8.5820946]
["bitfinex","ETHUSD",1745383691316,9.28431621,1791.9,1791.4,8.58199324]
["bitfinex","ETHUSD",1745383691643,5.752,1791.9,1791.7,3.0]
["bitfinex","ETHUSD",1745383691847,5.752,1791.9,1791.8,8.58098002]
["bitfinex","ETHUSD",1745383692446,5.751,1792.3,1792.1,5.57996199]
["bitfinex","ETHUSD",1745383692949,6.8681,1792.7,1792.3,5.57940972]
["bitfinex","ETHUSD",1745383693151,5.751,1792.6,1792.3,5.57940972]
["bitfinex","ETHUSD",1745383693353,7.01291,1792.6,1792.3,5.57940972]
["bitfinex","ETHUSD",1745383693723,7.01291,1792.6,1792.0,5.58019766]
["bitfinex","ETHUSD",1745383693915,5.57882636,1792.5,1791.9,6.35335645]
["bitfinex","ETHUSD",1745383694120,5.57928337,1792.4,1792.0,3.0]
["bitfinex","ETHUSD",1745383694320,5.57899934,1792.5,1792.0,3.0]
["bitfinex","ETHUSD",1745383694526,0.55789993,1792.4,1792.0,3.0]
["bitfinex","ETHUSD",1745383694949,0.55789993,1792.4,1792.0,8.58029318]
["bitfinex","ETHUSD",1745383695118,5.5789168,1792.5,1792.0,5.58029318]
["bitfinex","ETHUSD",1745383695319,18.69159695,1792.6,1792.0,5.58035714]
["bitfinex","ETHUSD",1745383695651,13.11291,1792.6,1792.0,5.58021094]
["bitfinex","ETHUSD",1745383695829,13.11291,1792.6,1792.1,5.57984065]
["bitfinex","ETHUSD",1745383696159,18.69141213,1792.6,1792.1,5.57992015]
["bitfinex","ETHUSD",1745383696359,1.86914121,1792.5,1792.1,5.57992015]
["bitfinex","ETHUSD",1745383696946,5.75,1792.4,1792.1,5.57992015]
["bitfinex","ETHUSD",1745383697265,5.75,1792.4,1791.9,0.7728]
["bitfinex","ETHUSD",1745383697422,5.57960264,1792.3,1791.8,3.0]
["bitfinex","ETHUSD",1745383697627,5.57960264,1792.3,1791.4,11.63222518]
["bitfinex","ETHUSD",1745383697628,5.58057997,1792.0,1791.4,12.40483936]
["bitfinex","ETHUSD",1745383697844,5.75,1791.9,1791.4,6.35483936]
["bitfinex","ETHUSD",1745383698045,5.75,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745383698445,5.75,1791.9,1791.4,0.7728]
["bitfinex","ETHUSD",1745383698782,5.75,1791.9,1791.1,5.5829915]
["bitfinex","ETHUSD",1745383698783,5.58151667,1791.7,1791.1,5.5829915]
["bitfinex","ETHUSD",1745383699092,5.58232499,1791.4,1790.9,0.7728]
["bitfinex","ETHUSD",1745383699239,5.58232499,1791.4,1790.6,6.05]
["bitfinex","ETHUSD",1745383699240,5.5833573,1791.1,1790.6,0.7728]
["bitfinex","ETHUSD",1745383699434,5.5833573,1791.1,1790.5,3.9914191]
["bitfinex","ETHUSD",1745383699435,5.5833573,1791.1,1790.5,9.57632216]
["bitfinex","ETHUSD",1745383699639,5.75,1791.0,1790.5,9.57622686]
["bitfinex","ETHUSD",1745383700077,5.75,1791.0,1790.6,3.0]
["bitfinex","ETHUSD",1745383700239,5.58321226,1791.1,1790.6,1.25762076]
["bitfinex","ETHUSD",1745383700440,5.58321226,1791.1,1790.5,3.9914191]
["bitfinex","ETHUSD",1745383700441,6.35127194,1791.1,1790.5,3.9914191]
["bitfinex","ETHUSD",1745383700692,5.58360945,1791.0,1790.5,3.08110305]
["bitfinex","ETHUSD",1745383700869,5.75,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745383701242,11.33394387,1790.9,1790.5,0.518]
["bitfinex","ETHUSD",1745383701450,5.75,1790.9,1790.5,0.518]
["bitfinex","ETHUSD",1745383703376,5.75,1790.9,1790.5,1.42831227]
["bitfinex","ETHUSD",1745383703556,5.75,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745383703762,5.751,1790.8,1790.6,3.0]
["bitfinex","ETHUSD",1745383703956,5.751,1790.8,1790.7,8.58440833]
["bitfinex","ETHUSD",1745383705254,6.1,1791.2,1790.9,5.58368101]
["bitfinex","ETHUSD",1745383705255,11.851,1791.2,1790.9,5.58368101]
["bitfinex","ETHUSD",1745383705487,5.751,1791.2,1790.9,5.58368101]
["bitfinex","ETHUSD",1745383705993,5.751,1791.2,1790.9,11.16723347]
["bitfinex","ETHUSD",1745383706144,5.751,1791.2,1790.9,5.58378468]
["bitfinex","ETHUSD",1745383706545,5.751,1791.2,1790.9,5.58357268]
["bitfinex","ETHUSD",1745383706746,0.793,1791.4,1790.9,5.58355443]
["bitfinex","ETHUSD",1745383706973,5.751,1791.3,1790.9,3.0]
["bitfinex","ETHUSD",1745383707277,5.751,1791.3,1790.9,8.58377596]
["bitfinex","ETHUSD",1745383707579,5.751,1791.3,1790.9,8.58354689]
["bitfinex","ETHUSD",1745383707804,5.751,1791.3,1791.0,5.58345604]
["bitfinex","ETHUSD",1745383707970,5.751,1791.3,1790.9,8.58360085]
["bitfinex","ETHUSD",1745383708295,5.751,1791.3,1791.2,3.0]
["bitfinex","ETHUSD",1745383708581,5.751,1791.4,1791.2,8.58284948]
["bitfinex","ETHUSD",1745383708741,5.751,1791.4,1790.9,3.85836008]
["bitfinex","ETHUSD",1745383708945,5.751,1791.4,1791.0,5.58326919]
["bitfinex","ETHUSD",1745383709141,5.751,1791.4,1791.2,5.58273636]
["bitfinex","ETHUSD",1745383709969,5.751,1791.4,1791.1,3.0]
["bitfinex","ETHUSD",1745383710172,5.751,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1745383710678,5.751,1791.4,1791.2,8.58282666]
["bitfinex","ETHUSD",1745383711360,5.751,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1745383711975,6.88431135,1791.4,1790.9,8.58365823]
["bitfinex","ETHUSD",1745383712282,6.88431135,1791.4,1790.9,8.58354136]
["bitfinex","ETHUSD",1745383712458,12.4665732,1791.4,1790.9,8.58354136]
["bitfinex","ETHUSD",1745383712656,0.793,1791.3,1790.7,6.05]
["bitfinex","ETHUSD",1745383712897,5.58284948,1791.2,1790.8,3.0]
["bitfinex","ETHUSD",1745383713097,6.22061251,1791.2,1790.8,3.0]
["bitfinex","ETHUSD",1745383713619,6.22048583,1791.2,1790.8,3.0]
["bitfinex","ETHUSD",1745383713782,12.47565825,1791.3,1790.8,8.58408707]
["bitfinex","ETHUSD",1745383714117,6.893,1791.3,1790.8,8.58386899]
["bitfinex","ETHUSD",1745383714327,6.893,1791.3,1790.8,9.34186899]
["bitfinex","ETHUSD",1745383714676,12.47555363,1791.3,1790.8,9.34186899]
["bitfinex","ETHUSD",1745383714913,9.38722615,1791.3,1790.9,5.58371931]
["bitfinex","ETHUSD",1745383715110,6.1,1791.3,1791.0,5.58345893]
["bitfinex","ETHUSD",1745383715414,6.1,1791.3,1791.1,11.16593626]
["bitfinex","ETHUSD",1745383715708,0.793,1791.5,1791.2,5.58265712]
["bitfinex","ETHUSD",1745383715913,5.648,1791.4,1791.1,8.58297234]
["bitfinex","ETHUSD",1745383716309,5.648,1791.4,1791.2,5.58282975]
["bitfinex","ETHUSD",1745383716640,5.648,1791.4,1791.1,8.58297234]
["bitfinex","ETHUSD",1745383716984,5.648,1791.4,1791.2,5.58268379]
["bitfinex","ETHUSD",1745383717278,30.147,1791.9,1791.3,0.7781]
["bitfinex","ETHUSD",1745383717478,24.047,1791.9,1791.6,8.58160303]
["bitfinex","ETHUSD",1745383717704,5.57984381,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745383717705,0.8249,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745383717948,5.648,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1745383718091,5.648,1792.1,1791.9,8.58052088]
["bitfinex","ETHUSD",1745383718305,5.648,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745383719314,0.8249,1792.5,1792.1,8.57999824]
["bitfinex","ETHUSD",1745383719512,5.647,1792.4,1792.1,8.57999824]
["bitfinex","ETHUSD",1745383719821,5.647,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745383719979,5.647,1792.5,1792.1,8.57981546]
["bitfinex","ETHUSD",1745383720176,5.647,1792.5,1792.3,5.57936819]
["bitfinex","ETHUSD",1745383720408,5.647,1792.5,1792.2,5.57960455]
["bitfinex","ETHUSD",1745383720816,5.647,1792.5,1792.2,5.57947762]
["bitfinex","ETHUSD",1745383720988,5.647,1792.5,1792.3,5.57936937]
["bitfinex","ETHUSD",1745383721194,5.647,1792.5,1791.9,3.0]
["bitfinex","ETHUSD",1745383721408,5.647,1792.5,1792.1,3.0]
["bitfinex","ETHUSD",1745383721583,5.647,1792.5,1791.8,3.34120305]
["bitfinex","ETHUSD",1745383721584,5.647,1792.5,1792.3,5.57934312]
["bitfinex","ETHUSD",1745383722204,5.647,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745383722820,5.647,1792.5,1792.3,6.35732388]
["bitfinex","ETHUSD",1745383723119,5.647,1792.5,1792.2,5.57957254]
["bitfinex","ETHUSD",1745383723341,5.647,1792.5,1792.2,8.57971658]
["bitfinex","ETHUSD",1745383723818,5.647,1792.5,1792.2,8.57952132]
["bitfinex","ETHUSD",1745383724018,5.647,1792.5,1792.2,6.77159939]
["bitfinex","ETHUSD",1745383724228,5.647,1792.5,1792.2,9.77166997]
["bitfinex","ETHUSD",1745383724433,0.12655896,1792.4,1792.2,9.77166997]
["bitfinex","ETHUSD",1745383724811,5.647,1792.4,1792.2,9.77166997]
["bitfinex","ETHUSD",1745383725012,0.12641842,1792.3,1792.2,9.77166997]
["bitfinex","ETHUSD",1745383725341,5.647,1792.4,1792.2,9.77166997]
["bitfinex","ETHUSD",1745383725509,0.12641842,1792.3,1792.2,9.77166997]
["bitfinex","ETHUSD",1745383725705,18.404,1792.6,1792.3,5.57942308]
["bitfinex","ETHUSD",1745383725912,18.404,1792.6,1792.2,4.19207244]
["bitfinex","ETHUSD",1745383725913,0.12641842,1792.3,1792.2,9.77160462]
["bitfinex","ETHUSD",1745383726109,5.646,1792.5,1792.2,4.19207244]
["bitfinex","ETHUSD",1745383726346,0.12641842,1792.3,1792.1,3.0]
["bitfinex","ETHUSD",1745383726530,5.5791126,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1745383726712,0.10935931,1792.2,1791.8,11.63078001]
["bitfinex","ETHUSD",1745383726902,0.8249,1792.1,1791.6,8.03215469]
["bitfinex","ETHUSD",1745383727098,5.646,1792.0,1791.7,5.58116685]
["bitfinex","ETHUSD",1745383727404,5.75506433,1792.0,1791.8,8.58095604]
["bitfinex","ETHUSD",1745383727607,5.75506433,1792.0,1791.8,3.0]
["bitfinex","ETHUSD",1745383728932,5.75506433,1792.0,1791.5,8.14490506]
["bitfinex","ETHUSD",1745383729236,5.75506433,1792.0,1791.4,0.7781]
["bitfinex","ETHUSD",1745383729237,5.58088512,1791.9,1791.4,5.58209141]
["bitfinex","ETHUSD",1745383729543,0.8249,1791.7,1791.3,5.58251256]
["bitfinex","ETHUSD",1745383729704,0.8249,1791.7,1791.4,6.14035473]
["bitfinex","ETHUSD",1745383729899,0.8249,1791.7,1791.4,0.55825126]
["bitfinex","ETHUSD",1745383729900,0.15688379,1791.6,1791.4,0.55825126]
["bitfinex","ETHUSD",1745383730141,5.646,1791.5,1791.4,3.55825126]
["bitfinex","ETHUSD",1745383730502,5.80270795,1791.5,1791.4,3.0]
["bitfinex","ETHUSD",1745383732546,5.80270795,1791.5,1791.2,8.14577579]
["bitfinex","ETHUSD",1745383732746,5.80270795,1791.5,1791.3,3.0]
["bitfinex","ETHUSD",1745383733354,5.80270795,1791.5,1791.3,8.58252728]
["bitfinex","ETHUSD",1745383733541,5.80270795,1791.5,1791.3,3.0]
["bitfinex","ETHUSD",1745383733748,5.80270795,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745383734066,5.80270795,1791.5,1791.2,8.58282349]
["bitfinex","ETHUSD",1745383734365,5.80270795,1791.5,1791.2,9.9994158]
["bitfinex","ETHUSD",1745383734550,11.38476673,1791.5,1791.0,6.36141257]
["bitfinex","ETHUSD",1745383734745,11.38476673,1791.5,1791.1,3.0]
["bitfinex","ETHUSD",1745383734921,11.38476673,1791.5,1791.0,6.36141257]
["bitfinex","ETHUSD",1745383735121,5.5822657,1791.4,1791.0,3.7781]
["bitfinex","ETHUSD",1745383735431,0.1565321,1791.4,1791.0,6.3615256]
["bitfinex","ETHUSD",1745383735636,0.1565321,1791.4,1791.1,3.0]
["bitfinex","ETHUSD",1745383735939,0.1565321,1791.4,1791.0,7.81222884]
["bitfinex","ETHUSD",1745383736341,0.1565321,1791.4,1791.2,5.58261685]
["bitfinex","ETHUSD",1745383736960,5.8035321,1791.4,1791.2,5.58261685]
["bitfinex","ETHUSD",1745383737135,5.647,1791.4,1791.2,6.69917904]
["bitfinex","ETHUSD",1745383737337,0.15635622,1791.3,1791.2,6.69917904]
["bitfinex","ETHUSD",1745383737665,5.647,1791.4,1791.2,8.1457199]
["bitfinex","ETHUSD",1745383737864,5.647,1791.4,1791.3,8.58253782]
["bitfinex","ETHUSD",1745383738429,5.647,1791.6,1791.4,5.58210979]
["bitfinex","ETHUSD",1745383738625,5.647,1791.6,1791.3,8.58235626]
["bitfinex","ETHUSD",1745383739425,5.647,1791.6,1791.3,11.09104167]
["bitfinex","ETHUSD",1745383739759,5.647,1791.6,1791.3,12.75842089]
["bitfinex","ETHUSD",1745383740456,5.647,1791.6,1791.3,7.17606463]
["bitfinex","ETHUSD",1745383740645,11.22863044,1791.6,1791.3,5.50868541]
["bitfinex","ETHUSD",1745383740970,5.647,1791.6,1791.3,5.50868541]
["bitfinex","ETHUSD",1745383741131,11.22873528,1791.6,1791.3,5.50868541]
["bitfinex","ETHUSD",1745383741331,5.647,1791.6,1791.3,5.50868541]
["bitfinex","ETHUSD",1745383741532,5.647,1791.6,1791.4,5.58220619]
["bitfinex","ETHUSD",1745383741758,5.647,1791.6,1791.4,6.69129535]
["bitfinex","ETHUSD",1745383742361,5.647,1791.6,1791.5,3.0]
["bitfinex","ETHUSD",1745383743233,5.647,1791.6,1791.5,8.58191459]
["bitfinex","ETHUSD",1745383743441,5.647,1791.6,1791.5,3.0]
["bitfinex","ETHUSD",1745383744346,5.647,1791.6,1791.5,8.58191459]
["bitfinex","ETHUSD",1745383744544,5.647,1791.6,1791.5,3.0]
["bitfinex","ETHUSD",1745383745761,5.647,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745383745968,11.22863137,1791.6,1791.2,8.58284315]
["bitfinex","ETHUSD",1745383746266,5.647,1791.6,1791.2,10.25008852]
["bitfinex","ETHUSD",1745383746435,5.647,1791.6,1791.3,5.58252788]
["bitfinex","ETHUSD",1745383746635,5.647,1791.6,1791.2,10.25008852]
["bitfinex","ETHUSD",1745383746842,11.22878642,1791.6,1791.2,4.66744282]
["bitfinex","ETHUSD",1745383747177,5.647,1791.6,1791.2,8.58263948]
["bitfinex","ETHUSD",1745383747534,5.647,1791.6,1791.3,5.58251921]
["bitfinex","ETHUSD",1745383747869,5.647,1791.6,1791.3,5.58250449]
["bitfinex","ETHUSD",1745383748554,5.647,1791.6,1791.3,5.58231763]
["bitfinex","ETHUSD",1745383749270,6.36274852,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745383749774,0.7807,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745383750507,0.7807,1791.5,1791.2,10.25021386]
["bitfinex","ETHUSD",1745383750778,0.7807,1791.5,1791.2,4.66746463]
["bitfinex","ETHUSD",1745383751367,0.7807,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745383752080,0.7807,1791.5,1791.2,8.58265571]
["bitfinex","ETHUSD",1745383752454,0.7807,1791.5,1791.3,5.58230403]
["bitfinex","ETHUSD",1745383752642,5.647,1791.6,1791.4,8.0906982]
["bitfinex","ETHUSD",1745383752836,5.647,1791.6,1791.5,8.58191459]
["bitfinex","ETHUSD",1745383753083,5.489,1792.0,1791.7,8.58103551]
["bitfinex","ETHUSD",1745383753279,5.489,1792.0,1791.9,8.58066856]
["bitfinex","ETHUSD",1745383753836,0.7639,1792.5,1792.0,8.58035714]
["bitfinex","ETHUSD",1745383753837,5.489,1792.5,1792.0,8.58035714]
["bitfinex","ETHUSD",1745383754054,5.489,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745383754322,5.489,1792.5,1792.3,8.08798009]
["bitfinex","ETHUSD",1745383756583,5.489,1792.5,1792.3,2.50868541]
["bitfinex","ETHUSD",1745383757475,5.489,1792.5,1792.3,8.0879656]
["bitfinex","ETHUSD",1745383757677,5.489,1792.5,1792.3,2.50868541]
["bitfinex","ETHUSD",1745383758037,5.489,1792.5,1792.3,8.08808019]
["bitfinex","ETHUSD",1745383758496,5.489,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745383758808,6.8639,1793.0,1792.6,5.57832556]
["bitfinex","ETHUSD",1745383758973,5.488,1793.0,1792.7,0.8053]
["bitfinex","ETHUSD",1745383759295,5.488,1793.0,1792.7,3.8053]
["bitfinex","ETHUSD",1745383759503,0.409245,1793.2,1793.1,6.3822338]
["bitfinex","ETHUSD",1745383759709,0.409245,1793.2,1793.1,9.3822338]
["bitfinex","ETHUSD",1745383760177,0.409245,1793.2,1793.1,9.9322338]
["bitfinex","ETHUSD",1745383761078,0.409245,1793.2,1793.1,9.98799299]
["bitfinex","ETHUSD",1745383761307,0.409245,1793.2,1793.1,9.43799299]
["bitfinex","ETHUSD",1745383761510,0.409245,1793.2,1793.1,9.3822338]
["bitfinex","ETHUSD",1745383761817,0.409245,1793.2,1793.1,10.91955385]
["bitfinex","ETHUSD",1745383762191,0.409245,1793.2,1793.1,10.97531377]
["bitfinex","ETHUSD",1745383762791,0.409245,1793.2,1793.1,10.91955385]
["bitfinex","ETHUSD",1745383763005,0.409245,1793.2,1793.1,9.43799725]
["bitfinex","ETHUSD",1745383763891,0.409245,1793.2,1793.1,9.98799725]
["bitfinex","ETHUSD",1745383764088,0.409245,1793.2,1793.1,9.9322338]
["bitfinex","ETHUSD",1745383764289,0.409245,1793.2,1793.1,9.98799278]
["bitfinex","ETHUSD",1745383764719,0.1,1793.4,1793.3,8.57631182]
["bitfinex","ETHUSD",1745383765033,5.485,1793.9,1793.3,4.71306747]
["bitfinex","ETHUSD",1745383765213,5.485,1793.9,1793.3,9.36537002]
["bitfinex","ETHUSD",1745383765214,6.34808527,1793.8,1793.3,9.36537002]
["bitfinex","ETHUSD",1745383765391,6.46161711,1793.8,1793.3,9.36537002]
["bitfinex","ETHUSD",1745383765593,0.88673184,1793.8,1793.3,3.0]
["bitfinex","ETHUSD",1745383765793,5.57511694,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745383766030,0.12500524,1793.6,1793.3,3.0]
["bitfinex","ETHUSD",1745383766291,5.5753942,1793.6,1793.3,3.0]
["bitfinex","ETHUSD",1745383766515,5.5753942,1793.6,1793.0,1.20795464]
["bitfinex","ETHUSD",1745383766516,0.12488828,1793.5,1793.1,8.08558255]
["bitfinex","ETHUSD",1745383766724,0.89808828,1793.5,1793.2,3.0]
["bitfinex","ETHUSD",1745383766913,0.89808828,1793.5,1793.2,8.57650347]
["bitfinex","ETHUSD",1745383767297,0.12488828,1793.5,1793.2,8.57650347]
["bitfinex","ETHUSD",1745383767521,6.34845813,1793.7,1793.2,3.0]
["bitfinex","ETHUSD",1745383767522,0.7732,1793.7,1793.2,3.0]
["bitfinex","ETHUSD",1745383767723,0.12392291,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745383767909,2.01801289,1793.7,1793.2,3.0]
["bitfinex","ETHUSD",1745383768105,0.12368471,1793.3,1793.2,8.57662279]
["bitfinex","ETHUSD",1745383768295,0.7732,1793.7,1793.2,8.63238309]
["bitfinex","ETHUSD",1745383768510,0.12368471,1793.3,1793.2,8.63238309]
["bitfinex","ETHUSD",1745383768829,0.12374532,1793.3,1793.2,10.3039714]
["bitfinex","ETHUSD",1745383769032,5.57570374,1793.5,1793.2,3.0]
["bitfinex","ETHUSD",1745383769230,0.12386231,1793.4,1793.2,8.57649656]
["bitfinex","ETHUSD",1745383769447,6.34842953,1793.7,1793.2,8.57649656]
["bitfinex","ETHUSD",1745383769635,0.12409625,1793.6,1793.2,8.57649656]
["bitfinex","ETHUSD",1745383769819,6.34842953,1793.7,1793.2,8.57649656]
["bitfinex","ETHUSD",1745383770005,6.99729625,1793.6,1792.8,0.38053]
["bitfinex","ETHUSD",1745383770205,6.99729625,1793.6,1792.6,0.7891]
["bitfinex","ETHUSD",1745383770206,0.7732,1792.9,1792.3,3.29778541]
["bitfinex","ETHUSD",1745383770443,11.18524208,1792.8,1792.3,3.29778541]
["bitfinex","ETHUSD",1745383770604,5.60709957,1792.8,1792.3,8.87707953]
["bitfinex","ETHUSD",1745383770809,5.60709957,1792.8,1792.5,3.0]
["bitfinex","ETHUSD",1745383771036,11.18499683,1792.8,1792.5,3.0]
["bitfinex","ETHUSD",1745383771235,5.60709957,1792.8,1792.3,8.87699973]
["bitfinex","ETHUSD",1745383771423,11.18498036,1792.8,1792.4,3.88769997]
["bitfinex","ETHUSD",1745383771809,11.18498036,1792.8,1792.4,0.88769997]
["bitfinex","ETHUSD",1745383772145,5.60709957,1792.8,1792.4,3.88769997]
["bitfinex","ETHUSD",1745383772344,5.60709957,1792.8,1792.4,9.46663502]
["bitfinex","ETHUSD",1745383772710,5.60709957,1792.8,1792.4,3.88769997]
["bitfinex","ETHUSD",1745383772919,5.60709957,1792.8,1792.4,9.46679637]
["bitfinex","ETHUSD",1745383773119,5.57834047,1792.7,1792.4,3.88769997]
["bitfinex","ETHUSD",1745383773449,5.69814918,1792.7,1792.4,3.88769997]
["bitfinex","ETHUSD",1745383774343,0.1199514,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1745383776009,0.1199514,1792.7,1792.3,2.50868541]
["bitfinex","ETHUSD",1745383776209,0.1199514,1792.7,1792.0,3.29778541]
["bitfinex","ETHUSD",1745383776210,0.7915,1792.5,1792.0,3.29778541]
["bitfinex","ETHUSD",1745383776447,0.11802328,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1745383776744,0.11802328,1792.4,1792.1,3.62977854]
["bitfinex","ETHUSD",1745383776946,5.69730274,1792.4,1792.1,3.62977854]
["bitfinex","ETHUSD",1745383777109,0.11802328,1792.4,1792.1,3.62977854]
["bitfinex","ETHUSD",1745383778145,0.11802328,1792.4,1791.8,11.91445562]
["bitfinex","ETHUSD",1745383778146,10.98952991,1792.3,1791.8,11.91445562]
["bitfinex","ETHUSD",1745383778349,5.52172129,1792.3,1791.8,6.33358541]
["bitfinex","ETHUSD",1745383778570,11.10132981,1792.3,1791.8,3.33358541]
["bitfinex","ETHUSD",1745383778715,6.37165547,1792.1,1791.5,8.91526364]
["bitfinex","ETHUSD",1745383778915,0.7915,1792.1,1791.6,6.47304318]
["bitfinex","ETHUSD",1745383779220,5.69006248,1792.0,1791.6,0.89152636]
["bitfinex","ETHUSD",1745383779427,5.69006248,1792.0,1791.5,8.91546415]
["bitfinex","ETHUSD",1745383779428,0.10954971,1792.0,1791.5,8.91546415]
["bitfinex","ETHUSD",1745383779621,5.69020778,1792.0,1791.5,3.33358541]
["bitfinex","ETHUSD",1745383779813,5.69012066,1792.0,1791.5,8.91548501]
["bitfinex","ETHUSD",1745383780251,5.69012066,1792.0,1791.6,3.0]
["bitfinex","ETHUSD",1745383780592,5.69012066,1792.0,1791.6,4.24736187]
["bitfinex","ETHUSD",1745383780593,0.10954971,1792.0,1791.6,4.24736187]
["bitfinex","ETHUSD",1745383780761,0.10954971,1792.0,1791.9,8.58066856]
["bitfinex","ETHUSD",1745383780963,5.41,1792.3,1791.9,8.58066856]
["bitfinex","ETHUSD",1745383782657,5.41,1792.3,1791.9,8.58050615]
["bitfinex","ETHUSD",1745383782844,5.41,1792.3,1792.0,5.58024595]
["bitfinex","ETHUSD",1745383783031,5.41,1792.3,1792.0,7.07881116]
["bitfinex","ETHUSD",1745383783456,5.41,1792.3,1792.2,3.0]
["bitfinex","ETHUSD",1745383786654,5.41,1792.3,1792.2,8.5797344]
["bitfinex","ETHUSD",1745383789760,5.41,1792.3,1792.2,8.5797344]
["bitfinex","ETHUSD",1745383790258,5.41,1792.3,1792.2,8.63552599]
["bitfinex","ETHUSD",1745383792524,5.41,1792.3,1792.2,8.5797344]
["bitfinex","ETHUSD",1745383792725,5.41,1792.3,1792.2,12.84462037]
["bitfinex","ETHUSD",1745383792925,5.41,1792.3,1792.2,12.78882876]
["bitfinex","ETHUSD",1745383797267,5.41,1792.3,1792.2,15.05134882]
["bitfinex","ETHUSD",1745383797826,5.41,1792.3,1792.1,2.26252006]
["bitfinex","ETHUSD",1745383798061,6.1965,1792.3,1792.0,2.26252006]
["bitfinex","ETHUSD",1745383798252,6.1965,1792.3,1792.1,5.58001599]
["bitfinex","ETHUSD",1745383798466,6.1965,1792.3,1792.2,3.0]
["bitfinex","ETHUSD",1745383801944,5.41,1792.3,1792.2,8.5797344]
["bitfinex","ETHUSD",1745383802249,5.41,1792.3,1792.2,12.50269263]
["bitfinex","ETHUSD",1745383802775,0.7865,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745383802967,5.272,1792.7,1792.6,8.57848934]
["bitfinex","ETHUSD",1745383803366,5.272,1792.7,1792.6,9.416772]
["bitfinex","ETHUSD",1745383803565,5.272,1793.1,1793.0,5.57723858]
["bitfinex","ETHUSD",1745383803768,5.272,1793.1,1793.0,8.57723858]
["bitfinex","ETHUSD",1745383804478,5.272,1793.1,1793.0,10.77521583]
["bitfinex","ETHUSD",1745383805645,5.4288878,1793.1,1793.0,10.77521583]
["bitfinex","ETHUSD",1745383805988,5.4288878,1793.1,1793.0,9.99271583]
["bitfinex","ETHUSD",1745383806154,5.4288878,1793.1,1793.0,3.0]
["bitfinex","ETHUSD",1745383806478,5.4288878,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1745383806680,5.4288878,1793.1,1792.9,8.57752935]
["bitfinex","ETHUSD",1745383807107,5.4288878,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1745383807302,0.7795,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1745383807459,5.4288878,1793.1,1792.9,8.57755591]
["bitfinex","ETHUSD",1745383807663,0.15671225,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1745383808883,0.15671225,1793.0,1792.9,8.57755591]
["bitfinex","ETHUSD",1745383809065,0.15671225,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1745383810090,0.15671225,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745383810801,0.15671225,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1745383811004,0.15671225,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1745383811359,0.15671225,1793.0,1792.8,3.0]
["bitfinex","ETHUSD",1745383813820,5.73402045,1793.0,1792.5,11.08563807]
["bitfinex","ETHUSD",1745383813964,0.15671225,1793.0,1792.6,5.57825865]
["bitfinex","ETHUSD",1745383814170,0.15671225,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745383814401,0.15671225,1793.0,1792.8,8.08472764]
["bitfinex","ETHUSD",1745383814629,0.15671225,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745383815291,0.15671225,1793.0,1792.9,5.63333065]
["bitfinex","ETHUSD",1745383815616,0.15671225,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745383815904,0.15671225,1793.0,1792.9,10.02244427]
["bitfinex","ETHUSD",1745383816603,0.15671225,1793.0,1792.9,10.57244427]
["bitfinex","ETHUSD",1745383816978,23.662,1793.5,1793.2,5.57641906]
["bitfinex","ETHUSD",1745383817295,0.15668619,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745383817876,0.15668619,1793.4,1793.3,8.57631182]
["bitfinex","ETHUSD",1745383818259,5.27,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745383819554,5.27,1793.9,1793.4,9.34359028]
["bitfinex","ETHUSD",1745383819709,5.27,1793.9,1793.6,5.57515804]
["bitfinex","ETHUSD",1745383820247,5.27,1793.9,1793.7,5.57481936]
["bitfinex","ETHUSD",1745383820416,5.27,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745383820622,5.27,1793.9,1793.7,5.57489512]
["bitfinex","ETHUSD",1745383821013,5.27,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745383821322,5.27,1793.9,1793.8,7.83377092]
["bitfinex","ETHUSD",1745383821538,5.27,1793.9,1793.8,2.25901343]
["bitfinex","ETHUSD",1745383822523,5.27,1793.9,1793.8,7.83377092]
["bitfinex","ETHUSD",1745383823354,5.27,1793.9,1793.6,7.83434089]
["bitfinex","ETHUSD",1745383823850,5.27,1793.9,1793.6,2.25901343]
["bitfinex","ETHUSD",1745383825424,6.43236968,1793.9,1793.5,5.25901343]
["bitfinex","ETHUSD",1745383825681,6.43236968,1793.9,1793.5,10.8345657]
["bitfinex","ETHUSD",1745383826153,6.43236968,1793.9,1793.5,5.25901343]
["bitfinex","ETHUSD",1745383826369,6.43236968,1793.9,1793.5,10.834672]
["bitfinex","ETHUSD",1745383826550,5.27,1793.9,1793.6,5.57522544]
["bitfinex","ETHUSD",1745383826750,5.27,1793.9,1793.5,10.834672]
["bitfinex","ETHUSD",1745383826751,5.27,1793.9,1793.7,2.25901343]
["bitfinex","ETHUSD",1745383827041,5.27,1793.9,1793.7,7.83389105]
["bitfinex","ETHUSD",1745383827249,5.27,1793.9,1793.7,2.25901343]
["bitfinex","ETHUSD",1745383827434,5.27,1793.9,1793.7,7.83405816]
["bitfinex","ETHUSD",1745383827833,5.27,1793.9,1793.7,7.83407613]
["bitfinex","ETHUSD",1745383828033,5.27,1793.9,1793.7,2.25901343]
["bitfinex","ETHUSD",1745383830232,5.27,1793.9,1793.7,8.69514929]
["bitfinex","ETHUSD",1745383830634,5.27,1793.9,1793.7,8.69514155]
["bitfinex","ETHUSD",1745383830829,5.27,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745383831459,5.53954307,1793.9,1793.8,8.57475749]
["bitfinex","ETHUSD",1745383833726,5.53954307,1793.9,1793.8,8.98311769]
["bitfinex","ETHUSD",1745383834143,5.181,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745383834343,5.181,1794.3,1794.2,10.83252808]
["bitfinex","ETHUSD",1745383835431,0.1,1794.4,1794.3,8.57320403]
["bitfinex","ETHUSD",1745383836535,5.181,1794.8,1794.7,8.57196188]
["bitfinex","ETHUSD",1745383836750,5.181,1794.8,1794.7,10.83097531]
["bitfinex","ETHUSD",1745383836961,0.409245,1795.0,1794.9,9.34714102]
["bitfinex","ETHUSD",1745383837167,0.409245,1795.0,1794.9,2.25901343]
["bitfinex","ETHUSD",1745383837670,0.409245,1795.0,1794.9,7.83035445]
["bitfinex","ETHUSD",1745383837870,0.409245,1795.0,1794.9,2.25901343]
["bitfinex","ETHUSD",1745383838270,0.409245,1795.0,1794.9,7.83035445]
["bitfinex","ETHUSD",1745383838481,0.409245,1795.0,1794.9,12.9463363]
["bitfinex","ETHUSD",1745383839287,0.1,1795.4,1795.3,9.3458997]
["bitfinex","ETHUSD",1745383839453,0.1,1795.4,1795.3,11.60491313]
["bitfinex","ETHUSD",1745383839656,0.1,1795.4,1795.3,11.66060432]
["bitfinex","ETHUSD",1745383839856,0.1,1795.4,1795.3,11.60491313]
["bitfinex","ETHUSD",1745383840055,0.1,1795.4,1795.3,13.54833626]
["bitfinex","ETHUSD",1745383840298,0.3487358,1795.4,1795.3,11.28932283]
["bitfinex","ETHUSD",1745383840468,0.1,1795.4,1795.0,6.8258]
["bitfinex","ETHUSD",1745383840695,0.1,1795.4,1795.2,2.25901343]
["bitfinex","ETHUSD",1745383840882,0.24862881,1795.3,1795.2,2.25901343]
["bitfinex","ETHUSD",1745383841191,0.1,1795.4,1795.3,8.5700997]
["bitfinex","ETHUSD",1745383841373,0.1,1795.4,1795.2,10.08822446]
["bitfinex","ETHUSD",1745383841374,0.3487358,1795.4,1795.0,12.3966944]
["bitfinex","ETHUSD",1745383841573,0.3487358,1795.4,1795.1,5.25901343]
["bitfinex","ETHUSD",1745383841776,6.71040724,1795.4,1795.1,5.25901343]
["bitfinex","ETHUSD",1745383841967,1.1404358,1795.4,1795.1,5.25901343]
["bitfinex","ETHUSD",1745383842886,1.1404358,1795.4,1795.3,2.25901343]
["bitfinex","ETHUSD",1745383843982,1.1404358,1795.4,1795.1,2.25901343]
["bitfinex","ETHUSD",1745383844195,5.57096355,1795.1,1794.8,0.5]
["bitfinex","ETHUSD",1745383844506,5.42985059,1795.0,1794.8,2.75901343]
["bitfinex","ETHUSD",1745383847394,5.42985059,1795.0,1794.8,0.5]
["bitfinex","ETHUSD",1745383847987,6.36304102,1794.9,1794.8,0.5]
["bitfinex","ETHUSD",1745383848203,6.61275549,1794.9,1794.8,0.5]
["bitfinex","ETHUSD",1745383848574,1.04141447,1794.9,1794.8,0.5]
["bitfinex","ETHUSD",1745383848883,0.24971447,1794.9,1794.8,0.5]
["bitfinex","ETHUSD",1745383849599,5.82105549,1794.9,1794.8,0.5]
["bitfinex","ETHUSD",1745383849797,7.47819238,1794.9,1794.8,0.5]
["bitfinex","ETHUSD",1745383850184,14.36989238,1794.9,1794.8,0.5]
["bitfinex","ETHUSD",1745383850705,6.36501418,1794.3,1794.1,2.49950879]
["bitfinex","ETHUSD",1745383850902,5.178,1794.2,1794.1,2.49950879]
["bitfinex","ETHUSD",1745383851062,5.42738966,1794.2,1794.1,2.49950879]
["bitfinex","ETHUSD",1745383851263,5.42738966,1794.2,1794.1,8.0733341]
["bitfinex","ETHUSD",1745383851488,5.42738966,1794.2,1794.1,3.86423354]
["bitfinex","ETHUSD",1745383851694,5.42738966,1794.2,1794.1,2.49950879]
["bitfinex","ETHUSD",1745383851907,5.42738966,1794.2,1793.8,8.07425701]
["bitfinex","ETHUSD",1745383852424,11.00092274,1794.2,1793.8,5.49950879]
["bitfinex","ETHUSD",1745383852731,6.3290661,1794.1,1793.5,6.37627541]
["bitfinex","ETHUSD",1745383852882,6.32907182,1794.1,1793.6,2.49950879]
["bitfinex","ETHUSD",1745383853082,5.57449419,1793.9,1793.6,2.49950879]
["bitfinex","ETHUSD",1745383853392,5.42571962,1793.8,1793.6,2.49950879]
["bitfinex","ETHUSD",1745383857826,5.42571962,1793.8,1793.7,3.0]
["bitfinex","ETHUSD",1745383859234,0.24671962,1793.8,1793.7,9.12501917]
["bitfinex","ETHUSD",1745383859391,11.28,1794.1,1793.9,5.57438538]
["bitfinex","ETHUSD",1745383859601,0.23911742,1794.0,1793.9,11.07389417]
["bitfinex","ETHUSD",1745383859942,0.23911742,1794.0,1793.9,8.07389417]
["bitfinex","ETHUSD",1745383860440,0.23911742,1794.0,1793.9,2.49950879]
["bitfinex","ETHUSD",1745383860638,0.78102916,1794.0,1793.7,5.57501879]
["bitfinex","ETHUSD",1745383860807,0.23911742,1794.0,1793.6,14.1247033]
["bitfinex","ETHUSD",1745383860997,5.57451018,1793.9,1793.6,2.49950879]
["bitfinex","ETHUSD",1745383861332,0.23963047,1793.8,1793.6,2.49950879]
["bitfinex","ETHUSD",1745383861500,5.18,1793.7,1793.6,2.49950879]
["bitfinex","ETHUSD",1745383862029,5.4184322,1793.7,1793.6,2.49950879]
["bitfinex","ETHUSD",1745383863628,10.99365079,1793.7,1793.3,2.49950879]
["bitfinex","ETHUSD",1745383863831,0.7516,1793.6,1792.9,0.7843]
["bitfinex","ETHUSD",1745383864005,5.57679857,1793.2,1792.9,3.28380879]
["bitfinex","ETHUSD",1745383864330,5.41718262,1793.1,1792.9,5.49950879]
["bitfinex","ETHUSD",1745383864535,5.41718262,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745383864845,5.41718262,1793.1,1793.0,9.36154484]
["bitfinex","ETHUSD",1745383865851,5.41718262,1793.1,1792.9,9.18479051]
["bitfinex","ETHUSD",1745383865852,5.41718262,1793.1,1792.9,2.49950879]
["bitfinex","ETHUSD",1745383866635,10.99425572,1793.1,1792.9,2.49950879]
["bitfinex","ETHUSD",1745383867032,5.41718262,1793.1,1792.9,2.49950879]
["bitfinex","ETHUSD",1745383867473,10.99414644,1793.1,1792.9,2.49950879]
["bitfinex","ETHUSD",1745383868285,5.57724484,1793.0,1792.9,2.49950879]
["bitfinex","ETHUSD",1745383868474,5.57789979,1792.8,1792.6,2.49950879]
["bitfinex","ETHUSD",1745383868680,5.285,1792.7,1792.6,2.49950879]
["bitfinex","ETHUSD",1745383868835,5.51738645,1792.7,1792.6,2.49950879]
["bitfinex","ETHUSD",1745383869263,11.09556461,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1745383869464,5.51738645,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1745383869798,5.51738645,1792.7,1792.6,5.49950879]
["bitfinex","ETHUSD",1745383870274,5.51738645,1792.7,1792.6,2.49950879]
["bitfinex","ETHUSD",1745383870944,5.51738645,1792.7,1792.3,2.49950879]
["bitfinex","ETHUSD",1745383871339,5.51738645,1792.7,1792.2,3.0]
["bitfinex","ETHUSD",1745383871340,5.51738645,1792.7,1792.6,5.49950879]
["bitfinex","ETHUSD",1745383872160,5.51738645,1792.7,1792.6,2.49950879]
["bitfinex","ETHUSD",1745383873376,5.51738645,1792.7,1792.6,5.49950879]
["bitfinex","ETHUSD",1745383873867,5.01738645,1792.7,1792.6,5.49950879]
["bitfinex","ETHUSD",1745383874051,5.01738645,1792.7,1792.6,12.18581627]
["bitfinex","ETHUSD",1745383874270,5.01738645,1792.7,1792.6,12.98951627]
["bitfinex","ETHUSD",1745383875072,5.01738645,1792.7,1792.6,13.53951627]
["bitfinex","ETHUSD",1745383875473,4.785,1792.7,1792.6,13.53951627]
["bitfinex","ETHUSD",1745383876565,5.01089638,1792.7,1792.6,13.53951627]
["bitfinex","ETHUSD",1745383877082,4.785,1792.7,1792.6,13.53951627]
["bitfinex","ETHUSD",1745383877387,5.01089638,1792.7,1792.6,13.53951627]
["bitfinex","ETHUSD",1745383877758,5.01089638,1792.7,1792.6,8.88169813]
["bitfinex","ETHUSD",1745383878481,5.01089638,1792.7,1792.6,11.88169813]
["bitfinex","ETHUSD",1745383883384,5.01089638,1792.7,1792.6,5.49950879]
["bitfinex","ETHUSD",1745383886034,10.58907454,1792.7,1792.3,2.49950879]
["bitfinex","ETHUSD",1745383886542,6.35195658,1792.6,1792.3,2.49950879]
["bitfinex","ETHUSD",1745383886740,5.01089638,1792.7,1792.4,5.57885774]
["bitfinex","ETHUSD",1745383886968,4.785,1792.7,1792.6,2.49950879]
["bitfinex","ETHUSD",1745383887128,5.5583,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1745383887336,11.13652403,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1745383887567,5.5583,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1745383887861,5.5583,1792.7,1792.4,14.15796868]
["bitfinex","ETHUSD",1745383888065,5.5583,1792.7,1792.4,10.24464094]
["bitfinex","ETHUSD",1745383888229,4.785,1792.7,1792.6,11.07799813]
["bitfinex","ETHUSD",1745383891759,4.785,1792.7,1792.6,11.62799813]
["bitfinex","ETHUSD",1745383893124,0.7733,1793.3,1793.1,5.57685242]
["bitfinex","ETHUSD",1745383893333,5.287,1793.2,1793.1,11.07636121]
["bitfinex","ETHUSD",1745383893687,5.51276523,1793.2,1793.1,11.07636121]
["bitfinex","ETHUSD",1745383895079,5.51276523,1793.2,1793.1,11.07644259]
["bitfinex","ETHUSD",1745383895235,5.51276523,1793.2,1793.1,5.49950879]
["bitfinex","ETHUSD",1745383895742,5.51276523,1793.2,1793.1,11.07644259]
["bitfinex","ETHUSD",1745383896272,5.51276523,1793.2,1793.1,12.79757401]
["bitfinex","ETHUSD",1745383896487,5.51276523,1793.2,1793.1,12.74180878]
["bitfinex","ETHUSD",1745383898568,5.51276523,1793.2,1793.1,20.15100878]
["bitfinex","ETHUSD",1745383898774,0.22576523,1793.2,1793.1,20.15100878]
["bitfinex","ETHUSD",1745383899043,5.215,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745383899260,5.215,1793.6,1793.5,11.07519878]
["bitfinex","ETHUSD",1745383899261,5.42291434,1793.6,1793.5,11.07519878]
["bitfinex","ETHUSD",1745383899889,5.42291434,1793.6,1793.5,13.6052575]
["bitfinex","ETHUSD",1745383900199,5.42291434,1793.6,1793.5,13.5495065]
["bitfinex","ETHUSD",1745383900711,5.42291434,1793.6,1793.5,3.0]
["bitfinex","ETHUSD",1745383900988,6.22091434,1793.6,1793.3,8.54950879]
["bitfinex","ETHUSD",1745383901166,6.22091434,1793.6,1793.4,3.0]
["bitfinex","ETHUSD",1745383901363,5.575719,1793.5,1793.2,3.0]
["bitfinex","ETHUSD",1745383901585,0.21334144,1793.4,1793.1,8.5768087]
["bitfinex","ETHUSD",1745383901893,0.21334144,1793.4,1793.1,5.5768087]
["bitfinex","ETHUSD",1745383902183,0.21334144,1793.4,1793.0,3.30870879]
["bitfinex","ETHUSD",1745383902388,0.21334144,1793.4,1793.1,5.57672982]
["bitfinex","ETHUSD",1745383903793,0.21334144,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745383903794,0.798,1793.3,1793.1,3.0]
["bitfinex","ETHUSD",1745383904104,11.00491915,1793.2,1792.7,8.07757696]
["bitfinex","ETHUSD",1745383904388,12.18521107,1793.2,1792.8,3.0]
["bitfinex","ETHUSD",1745383904554,6.60841889,1793.2,1792.8,8.57766562]
["bitfinex","ETHUSD",1745383904755,6.60841889,1793.2,1792.8,5.57766562]
["bitfinex","ETHUSD",1745383904955,5.42812697,1793.2,1792.9,5.57734076]
["bitfinex","ETHUSD",1745383905179,5.42812697,1793.2,1793.0,3.0]
["bitfinex","ETHUSD",1745383907565,5.42812697,1793.2,1793.0,8.57723724]
["bitfinex","ETHUSD",1745383907757,5.42812697,1793.2,1793.1,8.5769338]
["bitfinex","ETHUSD",1745383908097,5.42812697,1793.2,1793.1,9.3861338]
["bitfinex","ETHUSD",1745383908389,5.42812697,1793.2,1793.1,11.43799908]
["bitfinex","ETHUSD",1745383908964,5.42812697,1793.2,1793.1,11.85297358]
["bitfinex","ETHUSD",1745383909477,5.42812697,1793.2,1793.1,8.5769338]
["bitfinex","ETHUSD",1745383910398,5.42812697,1793.2,1793.1,3.0]
["bitfinex","ETHUSD",1745383910765,5.42812697,1793.2,1793.0,2.49950879]
["bitfinex","ETHUSD",1745383911485,11.00501762,1793.2,1792.7,8.07752948]
["bitfinex","ETHUSD",1745383911795,5.57712009,1793.1,1792.7,2.49950879]
["bitfinex","ETHUSD",1745383911983,0.20824187,1793.0,1792.7,8.07748614]
["bitfinex","ETHUSD",1745383912187,0.20824187,1793.0,1792.7,2.49950879]
["bitfinex","ETHUSD",1745383912399,0.7801,1792.9,1792.7,8.07750289]
["bitfinex","ETHUSD",1745383912603,5.42193523,1792.8,1792.7,8.07750289]
["bitfinex","ETHUSD",1745383913090,5.42193523,1792.8,1792.7,8.07768695]
["bitfinex","ETHUSD",1745383916773,5.42193523,1792.8,1792.7,12.44328531]
["bitfinex","ETHUSD",1745383917174,5.42193523,1792.8,1792.7,12.49906348]
["bitfinex","ETHUSD",1745383917875,5.215,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745383918065,5.215,1793.3,1793.2,2.49950879]
["bitfinex","ETHUSD",1745383919875,5.215,1793.3,1793.1,3.0]
["bitfinex","ETHUSD",1745383919876,11.31281182,1793.3,1793.1,3.0]
["bitfinex","ETHUSD",1745383920199,5.57701488,1793.1,1792.9,8.54950879]
["bitfinex","ETHUSD",1745383920405,5.215,1793.0,1792.9,6.05]
["bitfinex","ETHUSD",1745383922010,5.9951,1793.0,1792.9,6.05]
["bitfinex","ETHUSD",1745383922505,5.9951,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745383922716,5.9951,1793.0,1792.7,8.57814473]
["bitfinex","ETHUSD",1745383923518,5.9951,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745383923806,5.9951,1793.0,1792.8,5.57776254]
["bitfinex","ETHUSD",1745383925523,5.9951,1793.0,1792.9,2.26128768]
["bitfinex","ETHUSD",1745383926416,5.215,1793.0,1792.9,2.26128768]
["bitfinex","ETHUSD",1745383926974,5.215,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745383927212,6.37788635,1792.9,1792.6,5.26128768]
["bitfinex","ETHUSD",1745383927600,2.51731602,1792.9,1792.6,5.26128768]
["bitfinex","ETHUSD",1745383927737,8.09505841,1792.9,1792.6,5.26128768]
["bitfinex","ETHUSD",1745383929239,8.09505841,1792.9,1792.7,0.5]
["bitfinex","ETHUSD",1745383929411,8.09505841,1792.9,1792.8,0.17411906]
["bitfinex","ETHUSD",1745383929412,2.51731602,1792.9,1792.8,0.17411906]
["bitfinex","ETHUSD",1745383929608,10.7924354,1793.0,1792.8,8.01327376]
["bitfinex","ETHUSD",1745383929609,5.215,1793.0,1792.8,8.01327376]
["bitfinex","ETHUSD",1745383929807,5.215,1793.0,1792.9,2.26128768]
["bitfinex","ETHUSD",1745383930411,10.79234708,1793.0,1792.9,0.17411906]
["bitfinex","ETHUSD",1745383931430,11.59264708,1793.0,1792.9,0.17411906]
["bitfinex","ETHUSD",1745383932628,5.57786702,1792.8,1792.7,0.5]
["bitfinex","ETHUSD",1745383933214,6.69342062,1792.8,1792.7,0.67413652]
["bitfinex","ETHUSD",1745383934111,7.49372062,1792.8,1792.7,0.67413652]
["bitfinex","ETHUSD",1745383935202,11.59271997,1793.0,1792.7,0.67413652]
["bitfinex","ETHUSD",1745383935379,6.0153,1793.0,1792.7,0.67413652]
["bitfinex","ETHUSD",1745383935585,5.215,1793.0,1792.8,5.57763385]
["bitfinex","ETHUSD",1745383936087,5.215,1793.0,1792.9,11.08364518]
["bitfinex","ETHUSD",1745383936288,5.215,1793.0,1792.9,11.89624518]
["bitfinex","ETHUSD",1745383936484,5.215,1793.0,1792.9,13.8177696]
["bitfinex","ETHUSD",1745383939749,5.215,1793.0,1792.9,13.0051696]
["bitfinex","ETHUSD",1745383942287,5.215,1793.0,1792.9,13.8339696]
["bitfinex","ETHUSD",1745383942827,5.38651347,1793.0,1792.9,13.8339696]
["bitfinex","ETHUSD",1745383947066,5.38651347,1793.0,1792.9,8.25641369]
["bitfinex","ETHUSD",1745383947212,5.38651347,1793.0,1792.9,5.68022579]
["bitfinex","ETHUSD",1745383947407,5.38651347,1793.0,1792.9,11.2577817]
["bitfinex","ETHUSD",1745383948816,5.215,1793.0,1792.9,11.2577817]
["bitfinex","ETHUSD",1745383949036,5.35958162,1793.0,1792.9,11.2577817]
["bitfinex","ETHUSD",1745383949210,5.35958162,1793.0,1792.9,12.94132667]
["bitfinex","ETHUSD",1745383950227,5.35958162,1793.0,1792.9,5.68022579]
["bitfinex","ETHUSD",1745383950411,5.35958162,1793.0,1792.9,11.2577817]
["bitfinex","ETHUSD",1745383955247,5.215,1793.0,1792.9,18.6865817]
["bitfinex","ETHUSD",1745383955456,5.215,1793.0,1792.9,18.44065967]
["bitfinex","ETHUSD",1745383956453,0.815,1793.6,1793.4,5.57594376]
["bitfinex","ETHUSD",1745383956753,5.07,1793.9,1793.8,5.57447154]
["bitfinex","ETHUSD",1745383956916,5.07,1793.9,1793.8,10.83463878]
["bitfinex","ETHUSD",1745383957255,5.07,1794.2,1794.1,8.57370081]
["bitfinex","ETHUSD",1745383957415,5.07,1794.2,1794.1,5.26016724]
["bitfinex","ETHUSD",1745383957615,5.07,1794.2,1794.1,5.43430376]
["bitfinex","ETHUSD",1745383958031,5.07,1794.2,1794.1,11.00812907]
["bitfinex","ETHUSD",1745383958849,5.07,1794.2,1794.1,12.66634244]
["bitfinex","ETHUSD",1745383959259,5.2112457,1794.2,1794.1,13.42164244]
["bitfinex","ETHUSD",1745383959447,5.2112457,1794.2,1794.1,13.97164244]
["bitfinex","ETHUSD",1745383959760,5.069,1794.9,1794.2,9.3286368]
["bitfinex","ETHUSD",1745383960058,0.5069,1794.8,1794.7,2.26016724]
["bitfinex","ETHUSD",1745383960247,1.2837,1794.8,1794.7,2.26016724]
["bitfinex","ETHUSD",1745383960824,1.2837,1794.8,1794.5,5.26016724]
["bitfinex","ETHUSD",1745383961032,1.2837,1794.8,1794.5,10.83264344]
["bitfinex","ETHUSD",1745383961555,1.2837,1794.8,1794.5,2.26016724]
["bitfinex","ETHUSD",1745383961732,1.2837,1794.8,1794.6,3.0]
["bitfinex","ETHUSD",1745383961934,1.2837,1794.8,1794.5,10.83261237]
["bitfinex","ETHUSD",1745383961935,0.7768,1794.8,1794.5,10.83261237]
["bitfinex","ETHUSD",1745383962138,0.7768,1794.8,1794.5,5.26016724]
["bitfinex","ETHUSD",1745383962334,0.7768,1794.8,1794.5,10.83260674]
["bitfinex","ETHUSD",1745383962548,0.7768,1794.8,1794.5,10.83250188]
["bitfinex","ETHUSD",1745383963026,5.069,1794.9,1794.7,2.26016724]
["bitfinex","ETHUSD",1745383964158,10.64041355,1794.9,1794.7,2.26016724]
["bitfinex","ETHUSD",1745383964466,5.069,1794.9,1794.7,2.26016724]
["bitfinex","ETHUSD",1745383964961,5.069,1794.9,1794.5,5.57239505]
["bitfinex","ETHUSD",1745383964962,5.069,1794.9,1794.5,2.26016724]
["bitfinex","ETHUSD",1745383965328,10.64050388,1794.9,1794.5,2.26016724]
["bitfinex","ETHUSD",1745383965530,12.33935176,1794.9,1794.5,7.83272463]
["bitfinex","ETHUSD",1745383965729,6.76784788,1794.9,1794.7,2.26016724]
["bitfinex","ETHUSD",1745383965927,5.069,1794.9,1794.7,2.26016724]
["bitfinex","ETHUSD",1745383966357,5.069,1794.9,1794.7,8.66421235]
["bitfinex","ETHUSD",1745383967074,5.069,1794.9,1794.7,3.09246724]
["bitfinex","ETHUSD",1745383967269,0.13339375,1794.8,1794.7,8.6642107]
["bitfinex","ETHUSD",1745383967469,5.069,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745383967638,0.13339375,1794.8,1794.7,8.6642107]
["bitfinex","ETHUSD",1745383967968,5.069,1794.9,1794.7,8.66422084]
["bitfinex","ETHUSD",1745383968277,0.13339375,1794.8,1794.7,8.66422084]
["bitfinex","ETHUSD",1745383968435,0.1,1795.4,1794.8,5.57165143]
["bitfinex","ETHUSD",1745383968636,5.167,1795.4,1795.3,2.26016724]
["bitfinex","ETHUSD",1745383968950,0.8153,1795.3,1794.9,7.83149211]
["bitfinex","ETHUSD",1745383969166,0.8153,1795.3,1795.0,5.57096516]
["bitfinex","ETHUSD",1745383969345,11.267,1795.4,1795.2,5.57029222]
["bitfinex","ETHUSD",1745383969536,11.267,1795.4,1795.3,2.26016724]
["bitfinex","ETHUSD",1745383969736,5.167,1795.4,1795.3,2.26016724]
["bitfinex","ETHUSD",1745383970270,5.167,1795.4,1795.3,7.83026694]
["bitfinex","ETHUSD",1745383970571,6.1013,1796.1,1795.8,5.56830652]
["bitfinex","ETHUSD",1745383970974,6.1013,1796.1,1795.9,2.26016724]
["bitfinex","ETHUSD",1745383971135,6.1013,1796.1,1795.8,7.82847376]
["bitfinex","ETHUSD",1745383971466,5.286,1796.1,1795.9,5.56809396]
["bitfinex","ETHUSD",1745383971771,5.286,1796.1,1795.6,9.40146269]
["bitfinex","ETHUSD",1745383971772,10.85373493,1796.1,1795.6,9.4013084]
["bitfinex","ETHUSD",1745383972064,0.7642,1796.0,1795.6,5.56898564]
["bitfinex","ETHUSD",1745383972278,5.56831911,1795.9,1795.4,3.2956876]
["bitfinex","ETHUSD",1745383972498,5.56831911,1795.9,1795.4,8.86520662]
["bitfinex","ETHUSD",1745383972783,5.56831911,1795.9,1795.4,14.43477664]
["bitfinex","ETHUSD",1745383972940,6.33214192,1796.0,1795.6,5.56914537]
["bitfinex","ETHUSD",1745383972941,6.33227302,1796.0,1795.6,5.56914537]
["bitfinex","ETHUSD",1745383973138,0.7642,1796.0,1795.4,7.31677199]
["bitfinex","ETHUSD",1745383973343,0.7642,1796.0,1795.8,5.56840759]
["bitfinex","ETHUSD",1745383973573,5.286,1796.1,1795.8,5.56840759]
["bitfinex","ETHUSD",1745383973870,5.286,1796.1,1795.9,5.56821082]
["bitfinex","ETHUSD",1745383974179,5.286,1796.1,1795.7,2.4962876]
["bitfinex","ETHUSD",1745383974480,0.14880678,1796.0,1795.7,3.04591636]
["bitfinex","ETHUSD",1745383974693,0.14880678,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745383974851,0.14880678,1796.0,1795.9,0.7994]
["bitfinex","ETHUSD",1745383975051,5.284,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745383975251,0.14904905,1796.0,1795.5,2.4962876]
["bitfinex","ETHUSD",1745383975488,5.56918497,1795.6,1795.2,3.2956876]
["bitfinex","ETHUSD",1745383975788,5.284,1795.5,1795.2,9.75253109]
["bitfinex","ETHUSD",1745383975962,5.43330164,1795.5,1795.4,8.56978946]
["bitfinex","ETHUSD",1745383976493,0.14930164,1795.5,1795.4,9.17547965]
["bitfinex","ETHUSD",1745383976679,11.384,1795.9,1795.7,5.56860286]
["bitfinex","ETHUSD",1745383976879,11.384,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745383977185,5.284,1795.9,1795.7,2.4962876]
["bitfinex","ETHUSD",1745383977586,5.284,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745383977790,5.284,1795.9,1795.7,14.74028646]
["bitfinex","ETHUSD",1745383977979,5.284,1795.9,1795.8,8.56854883]
["bitfinex","ETHUSD",1745383978583,5.284,1795.9,1795.8,11.06483643]
["bitfinex","ETHUSD",1745383979198,5.284,1795.9,1795.8,2.4962876]
["bitfinex","ETHUSD",1745383979503,5.56886854,1795.7,1795.4,0.42119262]
["bitfinex","ETHUSD",1745383979808,5.56886854,1795.7,1795.3,2.4962876]
["bitfinex","ETHUSD",1745383979809,5.56991175,1795.4,1795.0,3.2956876]
["bitfinex","ETHUSD",1745383979968,5.57057134,1795.2,1794.8,0.7994]
["bitfinex","ETHUSD",1745383980157,0.7642,1795.2,1794.8,1.12896876]
["bitfinex","ETHUSD",1745383980554,6.33476243,1795.2,1794.8,1.12896876]
["bitfinex","ETHUSD",1745383980810,5.57118172,1795.0,1794.5,2.4962876]
["bitfinex","ETHUSD",1745383980954,5.283,1794.9,1794.5,2.4962876]
["bitfinex","ETHUSD",1745383981263,10.85454099,1794.9,1794.5,2.4962876]
["bitfinex","ETHUSD",1745383981468,5.283,1794.9,1794.5,8.06885078]
["bitfinex","ETHUSD",1745383981685,10.85435598,1794.9,1794.5,5.4962876]
["bitfinex","ETHUSD",1745383982004,10.85435598,1794.9,1794.5,6.60318632]
["bitfinex","ETHUSD",1745383982294,10.85445772,1794.9,1794.5,3.60318632]
["bitfinex","ETHUSD",1745383982685,10.85445772,1794.9,1794.5,6.60318632]
["bitfinex","ETHUSD",1745383983100,5.283,1794.9,1794.5,9.17576029]
["bitfinex","ETHUSD",1745383983421,5.283,1794.9,1794.6,3.0]
["bitfinex","ETHUSD",1745383983814,10.85437601,1794.9,1794.5,6.60318632]
["bitfinex","ETHUSD",1745383983995,5.283,1794.9,1794.5,12.17572789]
["bitfinex","ETHUSD",1745383984158,5.283,1794.9,1794.5,6.60318632]
["bitfinex","ETHUSD",1745383984361,5.283,1794.9,1794.5,12.17562557]
["bitfinex","ETHUSD",1745383984661,5.283,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745383986502,10.85437745,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745383986707,5.283,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745383986997,10.85436737,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745383987251,5.283,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745383987377,5.283,1794.9,1794.5,2.4962876]
["bitfinex","ETHUSD",1745383987378,5.57218092,1794.7,1794.5,2.4962876]
["bitfinex","ETHUSD",1745383987581,5.57196188,1794.7,1794.2,2.4962876]
["bitfinex","ETHUSD",1745383987816,5.572466,1794.6,1794.2,8.0697631]
["bitfinex","ETHUSD",1745383988112,5.284,1794.5,1794.3,3.0]
["bitfinex","ETHUSD",1745383988314,5.284,1794.5,1794.2,5.4962876]
["bitfinex","ETHUSD",1745383988478,10.85662643,1794.5,1794.2,2.4962876]
["bitfinex","ETHUSD",1745383988678,6.36172234,1794.4,1793.9,8.07066942]
["bitfinex","ETHUSD",1745383988880,5.5736289,1794.2,1793.9,2.4962876]
["bitfinex","ETHUSD",1745383989081,5.284,1794.1,1793.9,2.4962876]
["bitfinex","ETHUSD",1745383989382,0.14672459,1794.0,1793.9,2.4962876]
["bitfinex","ETHUSD",1745383990023,0.14672459,1794.0,1793.6,8.82711427]
["bitfinex","ETHUSD",1745383990217,0.14672459,1794.0,1793.6,5.29715774]
["bitfinex","ETHUSD",1745383990400,6.50978485,1794.0,1793.6,3.2518876]
["bitfinex","ETHUSD",1745383990600,6.50978485,1794.0,1793.7,3.0]
["bitfinex","ETHUSD",1745383990937,6.50978485,1794.0,1793.6,8.8271878]
["bitfinex","ETHUSD",1745383991217,3.43072459,1794.1,1793.9,8.07070237]
["bitfinex","ETHUSD",1745383991436,3.43072459,1794.1,1794.0,9.329736]
["bitfinex","ETHUSD",1745383991721,3.43072459,1794.1,1794.0,11.06978258]
["bitfinex","ETHUSD",1745383992027,3.43072459,1794.1,1794.0,3.0]
["bitfinex","ETHUSD",1745383992532,3.43072459,1794.1,1794.0,8.574136]
["bitfinex","ETHUSD",1745383992701,3.43072459,1794.1,1794.0,9.124136]
["bitfinex","ETHUSD",1745383992901,5.285,1794.5,1794.3,5.57305074]
["bitfinex","ETHUSD",1745383993086,5.285,1794.5,1794.3,2.4962876]
["bitfinex","ETHUSD",1745383993594,5.285,1794.5,1794.4,3.0]
["bitfinex","ETHUSD",1745383994431,5.285,1794.5,1794.4,9.67982277]
["bitfinex","ETHUSD",1745383994632,5.285,1795.0,1794.7,5.57178334]
["bitfinex","ETHUSD",1745383994802,5.285,1795.0,1794.7,8.57182189]
["bitfinex","ETHUSD",1745383995206,5.285,1795.0,1794.7,14.14356338]
["bitfinex","ETHUSD",1745383995404,5.285,1795.0,1794.7,8.57174149]
["bitfinex","ETHUSD",1745383996125,5.285,1795.0,1794.8,5.57159026]
["bitfinex","ETHUSD",1745383996430,5.285,1795.0,1794.9,3.0]
["bitfinex","ETHUSD",1745383996792,5.285,1795.0,1794.9,8.57134102]
["bitfinex","ETHUSD",1745383997016,5.285,1795.0,1794.9,11.06762862]
["bitfinex","ETHUSD",1745383997221,5.285,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745383997425,5.285,1795.4,1794.9,8.06762862]
["bitfinex","ETHUSD",1745383997426,5.285,1795.4,1795.1,5.57058571]
["bitfinex","ETHUSD",1745383997624,5.285,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745383997993,5.39270436,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745383998736,5.39270436,1795.4,1795.3,8.5700997]
["bitfinex","ETHUSD",1745383998945,5.39270436,1795.4,1795.3,10.98937444]
["bitfinex","ETHUSD",1745383999832,5.285,1795.4,1795.3,10.98937444]
["bitfinex","ETHUSD",1745384000405,5.40143752,1795.4,1795.3,10.98937444]
["bitfinex","ETHUSD",1745384000604,5.40143752,1795.4,1795.3,10.23377444]
["bitfinex","ETHUSD",1745384000933,5.40143752,1795.4,1795.3,8.5700997]
["bitfinex","ETHUSD",1745384001325,5.40143752,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745384001525,5.40143752,1795.4,1795.3,8.5700997]
["bitfinex","ETHUSD",1745384004433,5.40143752,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745384004733,5.40143752,1795.4,1795.3,8.5700997]
["bitfinex","ETHUSD",1745384004924,5.40143752,1795.4,1795.3,10.23376611]
["bitfinex","ETHUSD",1745384005236,5.40143752,1795.4,1795.3,11.65786256]
["bitfinex","ETHUSD",1745384005422,5.40143752,1795.4,1795.3,17.70785791]
["bitfinex","ETHUSD",1745384005637,0.11643752,1795.4,1795.3,17.65216611]
["bitfinex","ETHUSD",1745384005836,18.366,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745384005837,23.662,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745384006452,23.662,1796.2,1796.1,8.56761872]
["bitfinex","ETHUSD",1745384006738,5.296,1796.2,1796.1,8.56761872]
["bitfinex","ETHUSD",1745384007139,5.296,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745384008105,6.0596,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745384009640,6.66556,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745384009851,12.23286876,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745384010055,12.23286876,1796.2,1795.7,2.4962876]
["bitfinex","ETHUSD",1745384010056,5.56780811,1796.1,1795.7,2.4962876]
["bitfinex","ETHUSD",1745384010359,12.23303581,1796.2,1795.8,3.0]
["bitfinex","ETHUSD",1745384010554,5.56763472,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745384010852,6.66556,1796.2,1795.7,8.06488179]
["bitfinex","ETHUSD",1745384011087,6.66556,1796.2,1795.7,8.12056336]
["bitfinex","ETHUSD",1745384011353,12.23309465,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745384011563,5.56866285,1795.8,1795.6,0.5]
["bitfinex","ETHUSD",1745384011723,5.294,1795.7,1795.6,0.5]
["bitfinex","ETHUSD",1745384012724,11.62645894,1795.7,1795.6,0.5]
["bitfinex","ETHUSD",1745384012927,13.34597112,1795.7,1795.6,0.5]
["bitfinex","ETHUSD",1745384014465,19.44597112,1795.7,1795.6,0.5]
["bitfinex","ETHUSD",1745384014826,0.7636,1795.0,1794.5,2.4962876]
["bitfinex","ETHUSD",1745384015026,0.7636,1795.0,1794.4,6.8684]
["bitfinex","ETHUSD",1745384015027,5.294,1794.9,1794.4,0.8184]
["bitfinex","ETHUSD",1745384015271,5.57169748,1794.8,1794.4,0.8184]
["bitfinex","ETHUSD",1745384015466,5.57169748,1794.8,1794.3,5.57297269]
["bitfinex","ETHUSD",1745384015637,10.86551303,1794.9,1794.4,8.57276994]
["bitfinex","ETHUSD",1745384015843,5.294,1794.9,1794.3,6.46174119]
["bitfinex","ETHUSD",1745384016024,5.57179002,1794.8,1794.4,5.57286175]
["bitfinex","ETHUSD",1745384016229,10.86553639,1794.9,1794.4,3.0]
["bitfinex","ETHUSD",1745384016462,5.294,1794.9,1794.2,8.88805931]
["bitfinex","ETHUSD",1745384016668,5.57222356,1794.7,1794.2,8.88805931]
["bitfinex","ETHUSD",1745384016870,6.10118094,1794.8,1794.3,8.57305378]
["bitfinex","ETHUSD",1745384017038,6.37981203,1794.6,1794.2,11.06979656]
["bitfinex","ETHUSD",1745384017247,5.295,1794.5,1794.2,2.4962876]
["bitfinex","ETHUSD",1745384017645,5.295,1794.5,1794.1,3.0]
["bitfinex","ETHUSD",1745384017851,11.47803961,1794.5,1794.1,3.0]
["bitfinex","ETHUSD",1745384018030,11.47803961,1794.5,1794.0,8.07030275]
["bitfinex","ETHUSD",1745384018737,11.47803961,1794.5,1794.1,5.57382313]
["bitfinex","ETHUSD",1745384019236,5.295,1794.5,1794.1,5.57363041]
["bitfinex","ETHUSD",1745384019435,5.295,1794.5,1794.3,8.5731957]
["bitfinex","ETHUSD",1745384019738,5.295,1794.5,1794.3,5.57307358]
["bitfinex","ETHUSD",1745384020063,5.295,1794.5,1794.3,8.57315198]
["bitfinex","ETHUSD",1745384020372,5.295,1794.5,1794.3,3.0]
["bitfinex","ETHUSD",1745384020748,5.90524,1794.5,1794.3,3.0]
["bitfinex","ETHUSD",1745384021080,11.47791722,1794.5,1794.1,8.57374314]
["bitfinex","ETHUSD",1745384021376,5.90524,1794.5,1794.3,3.0]
["bitfinex","ETHUSD",1745384021673,11.47793599,1794.5,1794.1,8.57370101]
["bitfinex","ETHUSD",1745384021872,11.47796598,1794.5,1794.0,2.4962876]
["bitfinex","ETHUSD",1745384022063,5.57345222,1794.3,1793.8,6.37200791]
["bitfinex","ETHUSD",1745384022267,0.8074,1794.2,1793.8,5.57450791]
["bitfinex","ETHUSD",1745384022461,5.297,1794.1,1793.7,2.4962876]
["bitfinex","ETHUSD",1745384022777,5.57444673,1793.9,1793.2,5.57643003]
["bitfinex","ETHUSD",1745384022963,6.1,1794.0,1793.1,3.3937876]
["bitfinex","ETHUSD",1745384022964,5.57489572,1793.8,1793.1,3.3937876]
["bitfinex","ETHUSD",1745384023135,5.297,1793.7,1793.4,3.0]
["bitfinex","ETHUSD",1745384023873,5.297,1793.7,1793.3,5.57605544]
["bitfinex","ETHUSD",1745384024371,5.297,1793.7,1793.4,8.57599687]
["bitfinex","ETHUSD",1745384024968,5.297,1793.7,1793.3,8.57610979]
["bitfinex","ETHUSD",1745384025169,5.297,1793.7,1793.1,3.9437876]
["bitfinex","ETHUSD",1745384025170,5.297,1793.7,1793.4,8.57600086]
["bitfinex","ETHUSD",1745384025586,5.297,1793.7,1793.5,5.57566608]
["bitfinex","ETHUSD",1745384025745,5.297,1793.7,1793.4,8.57582836]
["bitfinex","ETHUSD",1745384026077,5.297,1793.7,1793.5,3.0]
["bitfinex","ETHUSD",1745384027071,5.297,1793.7,1793.4,2.4962876]
["bitfinex","ETHUSD",1745384027380,0.8074,1793.6,1793.3,3.0]
["bitfinex","ETHUSD",1745384027784,0.8074,1793.6,1793.3,8.57629166]
["bitfinex","ETHUSD",1745384027986,0.8074,1793.6,1793.1,3.9437876]
["bitfinex","ETHUSD",1745384028282,5.5758793,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1745384028584,5.5758793,1793.5,1793.1,3.1]
["bitfinex","ETHUSD",1745384028751,6.38289539,1793.6,1793.1,8.67693055]
["bitfinex","ETHUSD",1745384028950,6.38289539,1793.6,1793.1,8.6766861]
["bitfinex","ETHUSD",1745384029855,0.8074,1793.6,1793.3,5.57630622]
["bitfinex","ETHUSD",1745384030383,0.8074,1793.6,1793.3,3.0]
["bitfinex","ETHUSD",1745384030587,0.8074,1793.6,1793.1,0.8975]
["bitfinex","ETHUSD",1745384030751,5.57589074,1793.5,1793.1,3.1]
["bitfinex","ETHUSD",1745384031483,8.16088155,1793.6,1793.1,8.67674994]
["bitfinex","ETHUSD",1745384031863,5.57588688,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1745384032186,0.8074,1793.6,1793.3,8.5761605]
["bitfinex","ETHUSD",1745384032373,0.8074,1793.6,1793.3,3.0]
["bitfinex","ETHUSD",1745384032690,0.8074,1793.6,1793.2,5.4962876]
["bitfinex","ETHUSD",1745384032874,6.9933494,1793.6,1793.2,5.4962876]
["bitfinex","ETHUSD",1745384033045,1.41784,1793.6,1793.2,11.07273614]
["bitfinex","ETHUSD",1745384033250,0.8074,1793.6,1793.4,3.0]
["bitfinex","ETHUSD",1745384033445,0.8074,1793.6,1793.3,3.0]
["bitfinex","ETHUSD",1745384033687,6.38282731,1793.6,1793.3,3.0]
["bitfinex","ETHUSD",1745384033984,5.57578306,1793.5,1793.2,5.4962876]
["bitfinex","ETHUSD",1745384034326,0.8074,1793.6,1793.2,11.0726228]
["bitfinex","ETHUSD",1745384034583,0.8074,1793.6,1793.2,11.0727198]
["bitfinex","ETHUSD",1745384034797,6.38289573,1793.6,1793.2,5.4962876]
["bitfinex","ETHUSD",1745384035149,0.8074,1793.6,1793.2,11.07277434]
["bitfinex","ETHUSD",1745384035387,6.1,1794.0,1793.6,5.57524819]
["bitfinex","ETHUSD",1745384035566,5.295,1793.7,1793.6,5.57524819]
["bitfinex","ETHUSD",1745384035903,5.295,1793.7,1793.5,8.07180592]
["bitfinex","ETHUSD",1745384036067,5.295,1793.7,1793.5,8.07176794]
["bitfinex","ETHUSD",1745384036269,5.295,1793.7,1793.5,2.4962876]
["bitfinex","ETHUSD",1745384036483,5.295,1793.7,1793.5,8.07189776]
["bitfinex","ETHUSD",1745384036654,5.295,1793.7,1793.4,3.0]
["bitfinex","ETHUSD",1745384036986,6.38197614,1793.7,1793.4,3.0]
["bitfinex","ETHUSD",1745384037175,6.38197614,1793.7,1793.4,8.57576724]
["bitfinex","ETHUSD",1745384037366,5.295,1793.7,1793.4,8.57576724]
["bitfinex","ETHUSD",1745384037567,5.295,1793.7,1793.5,3.0]
["bitfinex","ETHUSD",1745384039496,5.295,1793.7,1793.5,5.57557184]
["bitfinex","ETHUSD",1745384040103,5.295,1793.7,1793.5,8.57545747]
["bitfinex","ETHUSD",1745384040705,5.295,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745384040998,5.295,1793.7,1793.6,3.0]
["bitfinex","ETHUSD",1745384041307,0.8004,1793.9,1793.7,5.57486784]
["bitfinex","ETHUSD",1745384041465,5.295,1793.8,1793.7,8.57506829]
["bitfinex","ETHUSD",1745384041665,5.295,1793.8,1793.7,9.87556829]
["bitfinex","ETHUSD",1745384042999,5.295,1793.8,1793.7,9.32556829]
["bitfinex","ETHUSD",1745384043545,5.295,1793.8,1793.7,8.57506829]
["bitfinex","ETHUSD",1745384044066,5.295,1794.2,1794.0,5.57396355]
["bitfinex","ETHUSD",1745384044306,5.295,1794.2,1794.1,8.57382531]
["bitfinex","ETHUSD",1745384045509,5.295,1794.2,1794.1,3.0]
["bitfinex","ETHUSD",1745384046071,5.295,1794.2,1794.1,8.57382531]
["bitfinex","ETHUSD",1745384047988,5.295,1794.2,1794.1,3.0]
["bitfinex","ETHUSD",1745384048313,5.294,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745384049383,5.294,1794.6,1794.5,8.57258289]
["bitfinex","ETHUSD",1745384049589,5.294,1794.6,1794.5,9.37048289]
["bitfinex","ETHUSD",1745384050681,5.294,1794.6,1794.5,8.57258289]
["bitfinex","ETHUSD",1745384051486,5.294,1794.6,1794.5,10.31654769]
["bitfinex","ETHUSD",1745384051701,5.294,1794.6,1794.5,8.57258289]
["bitfinex","ETHUSD",1745384052006,5.294,1794.6,1794.5,3.0]
["bitfinex","ETHUSD",1745384052175,5.294,1794.6,1794.5,8.57258289]
["bitfinex","ETHUSD",1745384053815,5.294,1794.6,1794.5,3.0]
["bitfinex","ETHUSD",1745384053990,5.294,1794.6,1794.5,8.57258289]
["bitfinex","ETHUSD",1745384056701,5.294,1794.6,1794.5,3.0]
["bitfinex","ETHUSD",1745384056906,6.6142,1794.6,1794.3,5.57301911]
["bitfinex","ETHUSD",1745384057095,12.18664309,1794.6,1794.2,5.57337474]
["bitfinex","ETHUSD",1745384057534,6.6142,1794.6,1794.3,5.57306994]
["bitfinex","ETHUSD",1745384057897,6.6142,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745384058141,12.18647239,1794.6,1794.2,5.57337307]
["bitfinex","ETHUSD",1745384058300,6.6142,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745384059036,0.66142,1794.5,1794.3,3.0]
["bitfinex","ETHUSD",1745384059435,0.66142,1794.5,1794.3,8.57316745]
["bitfinex","ETHUSD",1745384059735,6.637135,1794.6,1794.3,8.57316745]
["bitfinex","ETHUSD",1745384060030,6.637135,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745384060236,12.20952768,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745384060819,17.78209864,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745384061015,12.20952768,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745384061431,5.57260598,1794.5,1794.3,3.0]
["bitfinex","ETHUSD",1745384061621,12.20952768,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745384062203,6.637135,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745384062406,11.6800262,1794.6,1794.2,8.57350649]
["bitfinex","ETHUSD",1745384062610,11.6800262,1794.6,1794.1,11.06985825]
["bitfinex","ETHUSD",1745384062810,11.6800262,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745384063009,17.25258538,1794.6,1794.1,11.06993172]
["bitfinex","ETHUSD",1745384063440,11.6800262,1794.6,1794.1,11.06993172]
["bitfinex","ETHUSD",1745384063735,14.01524229,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745384065323,8.44295109,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745384065836,8.44295109,1794.6,1794.2,7.83162922]
["bitfinex","ETHUSD",1745384066064,8.44295109,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745384066241,14.0153862,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745384067944,8.44295109,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745384068121,6.107735,1794.6,1794.4,5.57286651]
["bitfinex","ETHUSD",1745384068318,0.022935,1794.6,1794.4,6.38146651]
["bitfinex","ETHUSD",1745384068645,5.222935,1794.6,1794.4,2.25813042]
["bitfinex","ETHUSD",1745384071747,0.8131,1794.5,1794.2,2.25813042]
["bitfinex","ETHUSD",1745384072043,0.8131,1794.5,1794.2,8.57338591]
["bitfinex","ETHUSD",1745384072230,6.38569127,1794.5,1794.1,7.83183272]
["bitfinex","ETHUSD",1745384072542,5.2,1794.4,1794.1,5.25813042]
["bitfinex","ETHUSD",1745384072847,5.2,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745384073050,5.2,1794.4,1794.3,10.83133445]
["bitfinex","ETHUSD",1745384073644,5.2,1794.4,1794.3,11.63993445]
["bitfinex","ETHUSD",1745384074219,5.2,1794.4,1794.3,12.24566333]
["bitfinex","ETHUSD",1745384074415,5.2,1794.4,1794.3,13.97185057]
["bitfinex","ETHUSD",1745384074641,0.022935,1794.6,1794.5,9.12258289]
["bitfinex","ETHUSD",1745384074841,0.022935,1794.6,1794.5,12.24502965]
["bitfinex","ETHUSD",1745384075027,0.022935,1794.6,1794.5,12.24502967]
["bitfinex","ETHUSD",1745384075227,0.022935,1794.6,1794.5,12.18931331]
["bitfinex","ETHUSD",1745384075434,0.022935,1794.6,1794.5,13.96552156]
["bitfinex","ETHUSD",1745384076520,0.022935,1794.6,1794.5,11.63931331]
["bitfinex","ETHUSD",1745384076715,0.022935,1794.6,1794.5,10.83071331]
["bitfinex","ETHUSD",1745384076917,0.022935,1794.6,1794.3,9.11693042]
["bitfinex","ETHUSD",1745384077221,5.59532633,1794.6,1794.2,2.25813042]
["bitfinex","ETHUSD",1745384077417,0.022935,1794.6,1794.2,7.83150888]
["bitfinex","ETHUSD",1745384077617,1.1924411,1794.6,1794.4,2.25813042]
["bitfinex","ETHUSD",1745384078581,0.022935,1794.6,1794.4,2.25813042]
["bitfinex","ETHUSD",1745384078918,5.59523296,1794.6,1794.4,2.25813042]
["bitfinex","ETHUSD",1745384079155,0.022935,1794.6,1794.4,7.83092137]
["bitfinex","ETHUSD",1745384079343,0.022935,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745384080069,0.022935,1794.6,1794.5,7.83071331]
["bitfinex","ETHUSD",1745384080517,0.022935,1794.6,1794.3,13.40418096]
["bitfinex","ETHUSD",1745384080723,0.022935,1794.6,1794.3,7.83111587]
["bitfinex","ETHUSD",1745384080919,0.022935,1794.6,1794.3,7.83129797]
["bitfinex","ETHUSD",1745384081195,0.022935,1794.6,1794.2,2.25813042]
["bitfinex","ETHUSD",1745384081196,5.59538182,1794.6,1794.2,2.25813042]
["bitfinex","ETHUSD",1745384081377,5.57270192,1794.5,1794.1,5.57378606]
["bitfinex","ETHUSD",1745384081576,5.2,1794.4,1794.2,2.25813042]
["bitfinex","ETHUSD",1745384081797,5.2,1794.4,1794.2,7.83143604]
["bitfinex","ETHUSD",1745384081955,5.2,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745384083878,5.2,1794.4,1794.2,7.83145531]
["bitfinex","ETHUSD",1745384084073,5.2,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745384085960,5.2,1794.4,1794.3,7.46366996]
["bitfinex","ETHUSD",1745384086157,5.2,1794.4,1794.3,8.21776996]
["bitfinex","ETHUSD",1745384086557,5.2,1794.4,1794.3,2.09456593]
["bitfinex","ETHUSD",1745384086786,5.2,1794.4,1794.2,8.2562979]
["bitfinex","ETHUSD",1745384086996,5.2,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745384088968,5.2,1794.4,1794.3,6.87730403]
["bitfinex","ETHUSD",1745384090079,5.2,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745384091565,5.2,1794.4,1794.3,6.12320403]
["bitfinex","ETHUSD",1745384091765,5.2,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745384092166,5.2,1794.4,1794.3,6.12320403]
["bitfinex","ETHUSD",1745384092593,5.2,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745384092960,5.2,1794.4,1794.3,6.12320403]
["bitfinex","ETHUSD",1745384093570,5.2,1794.4,1794.3,6.91420403]
["bitfinex","ETHUSD",1745384093875,5.2,1794.4,1794.3,9.03625422]
["bitfinex","ETHUSD",1745384094393,5.2,1794.4,1794.3,12.09197875]
["bitfinex","ETHUSD",1745384094600,5.2,1794.4,1794.3,12.03625422]
["bitfinex","ETHUSD",1745384098997,5.2,1794.4,1794.3,12.09198006]
["bitfinex","ETHUSD",1745384099606,5.2,1794.4,1794.3,12.03625422]
["bitfinex","ETHUSD",1745384099781,5.2,1794.4,1794.3,12.09198007]
["bitfinex","ETHUSD",1745384100632,5.2,1794.4,1794.3,12.03625422]
["bitfinex","ETHUSD",1745384100806,5.2,1794.4,1794.3,12.09198008]
["bitfinex","ETHUSD",1745384101137,5.2,1794.4,1794.3,12.03625422]
["bitfinex","ETHUSD",1745384101494,0.022935,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745384101735,0.022935,1794.6,1794.5,7.83071331]
["bitfinex","ETHUSD",1745384102640,0.5390285,1794.6,1794.3,7.83115922]
["bitfinex","ETHUSD",1745384102796,0.8284,1794.5,1794.3,2.25813042]
["bitfinex","ETHUSD",1745384102997,0.8284,1794.5,1794.3,7.8312084]
["bitfinex","ETHUSD",1745384103401,0.8284,1794.5,1794.3,2.25813042]
["bitfinex","ETHUSD",1745384103782,0.022935,1794.6,1794.3,7.83115757]
["bitfinex","ETHUSD",1745384103917,0.6218685,1794.6,1794.3,7.83115757]
["bitfinex","ETHUSD",1745384104538,0.6218685,1794.6,1794.3,13.40416289]
["bitfinex","ETHUSD",1745384104836,0.022935,1794.6,1794.4,5.57268382]
["bitfinex","ETHUSD",1745384105188,0.022935,1794.6,1794.3,7.83110244]
["bitfinex","ETHUSD",1745384105588,0.022935,1794.6,1794.3,2.25813042]
["bitfinex","ETHUSD",1745384105830,0.022935,1794.6,1794.3,7.83132595]
["bitfinex","ETHUSD",1745384106626,5.59532982,1794.6,1794.3,2.25813042]
["bitfinex","ETHUSD",1745384106826,5.57320403,1794.3,1793.8,7.8327057]
["bitfinex","ETHUSD",1745384107028,5.57320403,1794.3,1793.8,7.83287046]
["bitfinex","ETHUSD",1745384107029,0.7711,1794.1,1793.8,7.83287046]
["bitfinex","ETHUSD",1745384107939,6.34496789,1794.1,1793.8,2.25813042]
["bitfinex","ETHUSD",1745384108097,0.7711,1794.1,1793.9,2.25813042]
["bitfinex","ETHUSD",1745384109006,0.7711,1794.1,1793.9,7.83246377]
["bitfinex","ETHUSD",1745384109311,0.7711,1794.1,1793.9,2.25813042]
["bitfinex","ETHUSD",1745384110325,7.49319264,1794.1,1793.9,2.25813042]
["bitfinex","ETHUSD",1745384110523,5.57414308,1794.0,1793.7,2.25813042]
["bitfinex","ETHUSD",1745384110829,13.06727283,1794.1,1793.7,2.25813042]
["bitfinex","ETHUSD",1745384111035,1.91936511,1794.1,1793.7,2.25813042]
["bitfinex","ETHUSD",1745384111356,7.49340102,1794.1,1793.7,2.25813042]
["bitfinex","ETHUSD",1745384111546,0.7493401,1794.0,1793.7,2.25813042]
["bitfinex","ETHUSD",1745384111750,6.34566583,1793.9,1793.7,2.25813042]
["bitfinex","ETHUSD",1745384111925,10.71275749,1793.8,1793.5,2.25813042]
["bitfinex","ETHUSD",1745384112455,5.57552073,1793.6,1793.2,6.42655568]
["bitfinex","ETHUSD",1745384112630,6.34634557,1793.7,1793.2,5.57646378]
["bitfinex","ETHUSD",1745384112832,13.62759199,1793.7,1793.3,2.25813042]
["bitfinex","ETHUSD",1745384113218,8.05227174,1793.7,1793.3,2.25813042]
["bitfinex","ETHUSD",1745384113419,2.47702617,1793.7,1793.3,2.25813042]
["bitfinex","ETHUSD",1745384113619,0.7711,1793.7,1793.5,7.83366794]
["bitfinex","ETHUSD",1745384114042,0.7711,1793.7,1793.5,2.25813042]
["bitfinex","ETHUSD",1745384114853,0.7711,1793.7,1793.5,7.83371461]
["bitfinex","ETHUSD",1745384115067,0.7711,1793.7,1793.5,2.25813042]
["bitfinex","ETHUSD",1745384116829,1.91949697,1793.7,1793.4,7.83391949]
["bitfinex","ETHUSD",1745384117029,1.91949697,1793.7,1793.4,2.25813042]
["bitfinex","ETHUSD",1745384117236,5.57548239,1793.6,1793.4,2.25813042]
["bitfinex","ETHUSD",1745384117429,5.57548239,1793.6,1793.3,2.25813042]
["bitfinex","ETHUSD",1745384117635,5.575798,1793.5,1793.3,2.25813042]
["bitfinex","ETHUSD",1745384117835,5.139,1793.4,1793.3,2.25813042]
["bitfinex","ETHUSD",1745384118656,10.71500089,1793.4,1793.2,2.25813042]
["bitfinex","ETHUSD",1745384118923,0.7711,1793.3,1793.1,2.35813042]
["bitfinex","ETHUSD",1745384119067,5.139,1793.4,1793.1,2.35813042]
["bitfinex","ETHUSD",1745384119262,5.139,1793.4,1793.3,2.25813042]
["bitfinex","ETHUSD",1745384119704,5.139,1793.4,1793.2,2.25813042]
["bitfinex","ETHUSD",1745384119878,11.97520252,1793.4,1793.2,2.25813042]
["bitfinex","ETHUSD",1745384120201,11.97532582,1793.4,1793.2,2.25813042]
["bitfinex","ETHUSD",1745384120798,6.39909508,1793.4,1793.2,2.25813042]
["bitfinex","ETHUSD",1745384120980,5.139,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745384121164,5.139,1793.4,1793.2,7.83454577]
["bitfinex","ETHUSD",1745384121504,5.14,1793.7,1793.5,5.57551417]
["bitfinex","ETHUSD",1745384121682,5.14,1793.7,1793.6,7.83350954]
["bitfinex","ETHUSD",1745384121881,5.14,1793.7,1793.6,2.25813042]
["bitfinex","ETHUSD",1745384123518,5.14,1793.7,1793.6,10.83350954]
["bitfinex","ETHUSD",1745384124617,5.063,1794.0,1793.8,8.57449936]
["bitfinex","ETHUSD",1745384124789,5.063,1794.0,1793.9,7.83257715]
["bitfinex","ETHUSD",1745384124990,5.063,1794.0,1793.9,2.25813042]
["bitfinex","ETHUSD",1745384125619,5.063,1794.0,1793.8,5.25813042]
["bitfinex","ETHUSD",1745384125827,11.14344582,1794.0,1793.8,5.25813042]
["bitfinex","ETHUSD",1745384125980,11.14344582,1794.0,1793.8,2.25813042]
["bitfinex","ETHUSD",1745384126699,5.5693,1794.0,1793.8,2.25813042]
["bitfinex","ETHUSD",1745384127324,11.14345002,1794.0,1793.8,2.25813042]
["bitfinex","ETHUSD",1745384127525,6.35844673,1793.9,1793.8,2.25813042]
["bitfinex","ETHUSD",1745384127692,8.10863641,1793.9,1793.8,2.25813042]
["bitfinex","ETHUSD",1745384127887,2.53418968,1793.9,1793.6,5.25813042]
["bitfinex","ETHUSD",1745384128621,5.57479263,1793.8,1793.6,2.25813042]
["bitfinex","ETHUSD",1745384128788,2.53418968,1793.9,1793.6,2.25813042]
["bitfinex","ETHUSD",1745384128983,8.1087877,1793.9,1793.6,2.25813042]
["bitfinex","ETHUSD",1745384129321,0.81087877,1793.8,1793.6,2.25813042]
["bitfinex","ETHUSD",1745384129511,8.1086758,1793.9,1793.6,2.25813042]
["bitfinex","ETHUSD",1745384130011,2.53418968,1793.9,1793.6,2.25813042]
["bitfinex","ETHUSD",1745384130216,8.10866987,1793.9,1793.6,2.25813042]
["bitfinex","ETHUSD",1745384130403,17.24358399,1794.0,1793.6,7.83348422]
["bitfinex","ETHUSD",1745384130604,17.24358399,1794.0,1793.6,2.25813042]
["bitfinex","ETHUSD",1745384130800,22.81798576,1794.0,1793.6,2.25813042]
["bitfinex","ETHUSD",1745384131005,5.57447628,1793.9,1793.6,2.25813042]
["bitfinex","ETHUSD",1745384131411,17.24360232,1794.0,1793.6,2.25813042]
["bitfinex","ETHUSD",1745384131791,17.24360232,1794.0,1793.8,2.25813042]
["bitfinex","ETHUSD",1745384131995,5.57444673,1793.9,1793.8,2.25813042]
["bitfinex","ETHUSD",1745384132195,17.24360232,1794.0,1793.8,2.25813042]
["bitfinex","ETHUSD",1745384132530,1.72436023,1793.9,1793.8,2.25813042]
["bitfinex","ETHUSD",1745384132829,16.7371807,1794.0,1793.8,2.25813042]
["bitfinex","ETHUSD",1745384133333,11.163,1794.0,1793.8,2.25813042]
["bitfinex","ETHUSD",1745384133534,11.163,1794.0,1793.8,8.63837434]
["bitfinex","ETHUSD",1745384133730,5.063,1794.0,1793.9,8.57444673]
["bitfinex","ETHUSD",1745384134121,5.063,1794.0,1793.9,10.84572884]
["bitfinex","ETHUSD",1745384134437,5.063,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745384134601,5.063,1794.3,1794.2,10.83164507]
["bitfinex","ETHUSD",1745384134801,5.063,1794.3,1794.2,11.63724507]
["bitfinex","ETHUSD",1745384137408,5.063,1794.3,1794.2,10.83164507]
["bitfinex","ETHUSD",1745384139465,5.063,1794.3,1794.2,12.47219134]
["bitfinex","ETHUSD",1745384140128,5.063,1794.3,1794.2,10.83164507]
["bitfinex","ETHUSD",1745384142877,5.063,1794.3,1794.2,2.25813042]
["bitfinex","ETHUSD",1745384143757,5.063,1794.3,1794.0,7.8321124]
["bitfinex","ETHUSD",1745384144062,5.063,1794.3,1794.1,8.57380664]
["bitfinex","ETHUSD",1745384144267,5.063,1794.3,1794.2,2.25813042]
["bitfinex","ETHUSD",1745384144467,5.063,1794.3,1794.2,10.83164507]
["bitfinex","ETHUSD",1745384144629,23.462935,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745384144830,23.462935,1794.6,1794.5,10.83071331]
["bitfinex","ETHUSD",1745384145072,5.083935,1794.6,1794.5,10.83071331]
["bitfinex","ETHUSD",1745384145675,5.083935,1794.6,1794.5,3.0]
["bitfinex","ETHUSD",1745384145898,5.5923285,1794.6,1794.5,3.0]
["bitfinex","ETHUSD",1745384146687,11.16472923,1794.6,1794.3,5.25813042]
["bitfinex","ETHUSD",1745384146852,11.16463984,1794.6,1794.3,5.25813042]
["bitfinex","ETHUSD",1745384147181,5.083935,1794.6,1794.4,5.57278508]
["bitfinex","ETHUSD",1745384147371,5.083935,1794.6,1794.5,5.25813042]
["bitfinex","ETHUSD",1745384153179,5.083935,1794.6,1794.5,10.83071331]
["bitfinex","ETHUSD",1745384154214,0.022935,1794.6,1794.5,12.26113633]
["bitfinex","ETHUSD",1745384154511,0.022935,1794.6,1794.5,12.26112772]
["bitfinex","ETHUSD",1745384154711,0.022935,1794.6,1794.5,14.81960627]
["bitfinex","ETHUSD",1745384155608,0.022935,1794.6,1794.5,12.56147585]
["bitfinex","ETHUSD",1745384155815,0.022935,1794.6,1794.4,13.8808019]
["bitfinex","ETHUSD",1745384156104,0.022935,1794.6,1794.5,3.0]
["bitfinex","ETHUSD",1745384156621,5.072935,1794.6,1794.5,3.0]
["bitfinex","ETHUSD",1745384157162,5.072935,1794.6,1794.5,9.39728289]
["bitfinex","ETHUSD",1745384159308,5.072935,1794.6,1794.5,9.94728289]
["bitfinex","ETHUSD",1745384159469,5.072935,1794.6,1794.5,12.55590624]
["bitfinex","ETHUSD",1745384160308,0.022935,1794.6,1794.5,12.55590624]
["bitfinex","ETHUSD",1745384160905,0.022935,1794.6,1794.5,12.00590624]
["bitfinex","ETHUSD",1745384161074,0.022935,1794.6,1794.5,3.0]
["bitfinex","ETHUSD",1745384161282,0.022935,1794.6,1794.4,8.30813042]
["bitfinex","ETHUSD",1745384161611,0.022935,1794.6,1794.4,13.8810198]
["bitfinex","ETHUSD",1745384161909,0.022935,1794.6,1794.5,3.0]
["bitfinex","ETHUSD",1745384162069,0.022935,1794.6,1794.5,9.39728289]
["bitfinex","ETHUSD",1745384162268,0.022935,1794.6,1794.5,11.72511316]
["bitfinex","ETHUSD",1745384162511,0.022935,1794.6,1794.5,11.78083257]
["bitfinex","ETHUSD",1745384163513,0.022935,1794.6,1794.5,12.27511316]
["bitfinex","ETHUSD",1745384164586,5.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745384164790,5.05,1794.9,1794.8,12.20448185]
["bitfinex","ETHUSD",1745384164972,5.05,1794.9,1794.8,13.98211406]
["bitfinex","ETHUSD",1745384166467,5.05,1794.9,1794.8,12.60741406]
["bitfinex","ETHUSD",1745384166909,5.05,1794.9,1794.8,13.15741406]
["bitfinex","ETHUSD",1745384167117,5.049,1795.4,1795.2,5.57040998]
["bitfinex","ETHUSD",1745384167324,5.049,1795.4,1795.3,10.82823012]
["bitfinex","ETHUSD",1745384167619,5.049,1795.4,1795.3,12.46809413]
["bitfinex","ETHUSD",1745384168040,0.1,1796.4,1795.8,0.55]
["bitfinex","ETHUSD",1745384168184,0.1,1796.4,1796.3,2.25813042]
["bitfinex","ETHUSD",1745384168716,0.1,1796.4,1796.3,7.82512925]
["bitfinex","ETHUSD",1745384169027,0.1,1796.4,1796.3,13.52364852]
["bitfinex","ETHUSD",1745384169691,0.1,1796.4,1796.3,12.97364852]
["bitfinex","ETHUSD",1745384170029,0.1,1796.4,1796.3,5.25813042]
["bitfinex","ETHUSD",1745384170536,0.20702595,1796.4,1796.3,5.25813042]
["bitfinex","ETHUSD",1745384172036,0.8102,1796.3,1796.1,2.25813042]
["bitfinex","ETHUSD",1745384172403,0.11117276,1796.2,1796.1,2.25813042]
["bitfinex","ETHUSD",1745384172619,0.11117276,1796.2,1796.0,2.25813042]
["bitfinex","ETHUSD",1745384172936,6.83218972,1796.2,1796.0,2.25813042]
["bitfinex","ETHUSD",1745384173118,1.26472582,1796.2,1796.0,2.25813042]
["bitfinex","ETHUSD",1745384173320,6.83203511,1796.2,1796.0,2.25813042]
["bitfinex","ETHUSD",1745384173517,5.56761872,1796.1,1795.8,2.25813042]
["bitfinex","ETHUSD",1745384173691,6.12486824,1796.0,1795.8,2.25813042]
["bitfinex","ETHUSD",1745384173887,6.37843876,1795.9,1795.6,2.25813042]
["bitfinex","ETHUSD",1745384174092,5.56885894,1795.7,1795.5,2.25813042]
["bitfinex","ETHUSD",1745384174403,5.56885894,1795.7,1795.4,2.25813042]
["bitfinex","ETHUSD",1745384174605,0.1090781,1795.6,1795.4,2.25813042]
["bitfinex","ETHUSD",1745384174813,6.24617438,1795.6,1795.4,2.25813042]
["bitfinex","ETHUSD",1745384175047,10.61647925,1795.5,1795.4,2.25813042]
["bitfinex","ETHUSD",1745384175458,5.17493077,1795.5,1795.4,2.25813042]
["bitfinex","ETHUSD",1745384176406,0.8102,1795.4,1795.2,3.0]
["bitfinex","ETHUSD",1745384176606,0.8102,1795.4,1795.2,2.25813042]
["bitfinex","ETHUSD",1745384176849,0.12592904,1795.3,1795.2,2.25813042]
["bitfinex","ETHUSD",1745384177218,0.8102,1795.4,1795.2,2.25813042]
["bitfinex","ETHUSD",1745384177435,0.12592904,1795.3,1795.1,11.0687315]
["bitfinex","ETHUSD",1745384177609,0.12592904,1795.3,1795.2,9.65327551]
["bitfinex","ETHUSD",1745384177803,5.047,1795.5,1795.2,4.08286553]
["bitfinex","ETHUSD",1745384178047,0.12592904,1795.3,1795.2,3.0]
["bitfinex","ETHUSD",1745384178221,5.047,1795.5,1795.2,8.57040998]
["bitfinex","ETHUSD",1745384178427,0.12592904,1795.3,1795.2,8.57040998]
["bitfinex","ETHUSD",1745384178609,5.047,1795.5,1795.2,8.57040998]
["bitfinex","ETHUSD",1745384178804,0.12592904,1795.3,1794.9,0.8093]
["bitfinex","ETHUSD",1745384179032,0.5047,1795.4,1795.1,5.57060716]
["bitfinex","ETHUSD",1745384179232,0.12580064,1795.2,1795.1,8.57060716]
["bitfinex","ETHUSD",1745384179404,10.61659242,1795.5,1795.1,8.57068584]
["bitfinex","ETHUSD",1745384179607,0.12580064,1795.2,1795.1,8.57068584]
["bitfinex","ETHUSD",1745384179839,5.047,1795.5,1795.3,3.0]
["bitfinex","ETHUSD",1745384180044,5.047,1795.5,1795.3,11.06818937]
["bitfinex","ETHUSD",1745384180217,5.047,1795.5,1795.3,11.06811348]
["bitfinex","ETHUSD",1745384181509,5.047,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1745384181844,5.047,1795.8,1795.5,8.56946474]
["bitfinex","ETHUSD",1745384182006,5.047,1795.8,1795.5,8.56926387]
["bitfinex","ETHUSD",1745384182206,5.047,1795.8,1795.7,3.0]
["bitfinex","ETHUSD",1745384182406,5.047,1795.8,1795.7,9.67557116]
["bitfinex","ETHUSD",1745384182838,5.047,1796.1,1795.7,9.67537563]
["bitfinex","ETHUSD",1745384183150,10.6147456,1796.1,1795.7,8.56866341]
["bitfinex","ETHUSD",1745384183459,5.047,1796.1,1795.9,5.5682251]
["bitfinex","ETHUSD",1745384183953,5.047,1796.1,1795.9,5.56815841]
["bitfinex","ETHUSD",1745384184144,5.147,1796.4,1796.1,8.56737372]
["bitfinex","ETHUSD",1745384184343,5.147,1796.4,1796.2,5.56722707]
["bitfinex","ETHUSD",1745384184550,5.147,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745384184749,5.147,1796.4,1796.1,8.56737406]
["bitfinex","ETHUSD",1745384185051,5.147,1796.4,1796.2,8.06550301]
["bitfinex","ETHUSD",1745384185429,5.147,1796.4,1796.3,8.56699883]
["bitfinex","ETHUSD",1745384186065,5.147,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745384187765,5.147,1796.4,1796.2,2.49823039]
["bitfinex","ETHUSD",1745384188049,5.147,1796.4,1796.0,8.56771956]
["bitfinex","ETHUSD",1745384188348,5.147,1796.4,1796.1,5.56746528]
["bitfinex","ETHUSD",1745384188850,10.71387753,1796.4,1796.0,3.0]
["bitfinex","ETHUSD",1745384189021,16.28082115,1796.4,1796.0,3.0]
["bitfinex","ETHUSD",1745384189224,10.71387753,1796.4,1796.0,3.0]
["bitfinex","ETHUSD",1745384189423,12.34191578,1796.4,1796.0,3.0]
["bitfinex","ETHUSD",1745384189631,12.34191578,1796.4,1796.1,5.56732106]
["bitfinex","ETHUSD",1745384189632,5.147,1796.4,1796.1,5.56732106]
["bitfinex","ETHUSD",1745384189950,5.147,1796.4,1796.3,8.56699883]
["bitfinex","ETHUSD",1745384190151,0.1,1796.4,1796.3,8.56699883]
["bitfinex","ETHUSD",1745384190528,0.1,1796.4,1796.3,9.17266072]
["bitfinex","ETHUSD",1745384190856,0.1,1796.4,1796.3,9.88939883]
["bitfinex","ETHUSD",1745384191030,0.1,1796.4,1796.3,11.68487646]
["bitfinex","ETHUSD",1745384191758,0.20690438,1796.4,1796.3,11.68487646]
["bitfinex","ETHUSD",1745384192117,0.1,1796.4,1796.3,11.68487646]
["bitfinex","ETHUSD",1745384193852,0.21362612,1796.4,1796.3,11.68487646]
["bitfinex","ETHUSD",1745384194556,0.409245,1796.7,1796.6,8.56606924]
["bitfinex","ETHUSD",1745384194764,0.409245,1796.7,1796.6,11.11995145]
["bitfinex","ETHUSD",1745384194938,0.409245,1796.7,1796.6,11.83669963]
["bitfinex","ETHUSD",1745384195632,0.409245,1796.7,1796.6,11.06429963]
["bitfinex","ETHUSD",1745384198068,0.409245,1796.7,1796.6,12.43709963]
["bitfinex","ETHUSD",1745384198230,5.098,1797.3,1797.1,3.0]
["bitfinex","ETHUSD",1745384198427,5.098,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745384198657,5.866,1797.7,1797.3,5.5639014]
["bitfinex","ETHUSD",1745384198865,0.768,1797.7,1797.3,5.5639014]
["bitfinex","ETHUSD",1745384199173,6.868,1797.9,1797.3,9.16953763]
["bitfinex","ETHUSD",1745384199341,5.097,1798.1,1797.3,11.41007626]
["bitfinex","ETHUSD",1745384199666,11.12385725,1798.0,1797.3,11.41007626]
["bitfinex","ETHUSD",1745384199876,0.768,1798.2,1797.5,5.56328233]
["bitfinex","ETHUSD",1745384200027,0.768,1798.2,1798.0,5.56173526]
["bitfinex","ETHUSD",1745384200226,6.1,1799.5,1798.3,8.56080742]
["bitfinex","ETHUSD",1745384200449,1.928,1799.4,1798.6,2.49823039]
["bitfinex","ETHUSD",1745384200647,5.31,1799.3,1798.5,0.8228]
["bitfinex","ETHUSD",1745384200866,5.31,1799.3,1798.5,3.05559697]
["bitfinex","ETHUSD",1745384201032,23.658,1799.3,1798.6,5.5596018]
["bitfinex","ETHUSD",1745384201348,18.348,1799.3,1798.6,0.55]
["bitfinex","ETHUSD",1745384201556,0.5,1799.4,1799.3,8.55771688]
["bitfinex","ETHUSD",1745384201734,6.509245,1800.3,1799.3,8.55771688]
["bitfinex","ETHUSD",1745384201735,1.177245,1800.3,1799.9,5.55570619]
["bitfinex","ETHUSD",1745384201936,10.86514897,1800.2,1799.5,8.05514421]
["bitfinex","ETHUSD",1745384202282,5.31,1800.1,1799.7,5.55645198]
["bitfinex","ETHUSD",1745384202563,0.10790606,1800.0,1799.8,2.49823039]
["bitfinex","ETHUSD",1745384202779,10.86371679,1800.0,1799.6,2.49823039]
["bitfinex","ETHUSD",1745384202996,1.1941713,1799.9,1799.4,3.0]
["bitfinex","ETHUSD",1745384203331,0.768,1800.2,1799.7,5.54129899]
["bitfinex","ETHUSD",1745384203525,0.768,1800.2,1799.8,3.0]
["bitfinex","ETHUSD",1745384203753,0.409245,1800.3,1799.8,9.10615795]
["bitfinex","ETHUSD",1745384203938,0.409245,1800.3,1799.9,5.55568023]
["bitfinex","ETHUSD",1745384203939,5.308,1800.2,1799.9,5.55568023]
["bitfinex","ETHUSD",1745384204241,5.308,1800.2,1799.8,3.0]
["bitfinex","ETHUSD",1745384204544,5.55602471,1799.9,1799.3,0.55]
["bitfinex","ETHUSD",1745384204733,5.308,1799.8,1799.4,2.54129899]
["bitfinex","ETHUSD",1745384205062,19.6388,1800.1,1799.5,0.55]
["bitfinex","ETHUSD",1745384205300,0.409245,1800.3,1800.1,9.10524693]
["bitfinex","ETHUSD",1745384205571,0.409245,1800.3,1800.0,2.54129899]
["bitfinex","ETHUSD",1745384205756,0.409245,1800.3,1800.2,9.10493834]
["bitfinex","ETHUSD",1745384206070,0.409245,1800.3,1800.2,9.92773834]
["bitfinex","ETHUSD",1745384206373,5.529,1800.7,1800.6,9.10370432]
["bitfinex","ETHUSD",1745384206546,5.55130736,1801.4,1800.8,3.0]
["bitfinex","ETHUSD",1745384206749,0.55513074,1801.3,1801.1,5.55200189]
["bitfinex","ETHUSD",1745384206948,11.07993942,1801.5,1801.2,2.54129899]
["bitfinex","ETHUSD",1745384207257,5.529,1801.4,1800.8,5.55289895]
["bitfinex","ETHUSD",1745384207474,5.529,1801.4,1800.9,5.55250747]
["bitfinex","ETHUSD",1745384207637,5.529,1801.4,1801.0,0.05551721]
["bitfinex","ETHUSD",1745384207839,5.529,1801.4,1801.0,3.0]
["bitfinex","ETHUSD",1745384208070,1.3209,1801.3,1800.5,2.54129899]
["bitfinex","ETHUSD",1745384208243,6.87245167,1801.3,1800.5,2.54129899]
["bitfinex","ETHUSD",1745384208591,5.55236201,1801.1,1800.3,0.8228]
["bitfinex","ETHUSD",1745384208781,5.745,1801.2,1800.6,5.55343227]
["bitfinex","ETHUSD",1745384208948,5.745,1801.2,1800.6,5.55368616]
["bitfinex","ETHUSD",1745384209274,5.55277974,1800.9,1800.5,2.54129899]
["bitfinex","ETHUSD",1745384209478,5.55309958,1800.8,1800.5,2.54129899]
["bitfinex","ETHUSD",1745384209677,0.5745,1801.1,1800.3,0.8228]
["bitfinex","ETHUSD",1745384209678,5.55387337,1800.6,1800.3,0.8228]
["bitfinex","ETHUSD",1745384209976,6.12668294,1801.1,1800.3,2.54129899]
["bitfinex","ETHUSD",1745384209977,0.5745,1801.1,1800.3,2.54129899]
["bitfinex","ETHUSD",1745384210150,6.2979,1801.3,1800.6,2.54129899]
["bitfinex","ETHUSD",1745384210545,6.2979,1801.3,1800.4,0.8228]
["bitfinex","ETHUSD",1745384210546,5.55342468,1800.7,1800.4,0.8228]
["bitfinex","ETHUSD",1745384210877,11.29886598,1800.6,1800.1,6.37795803]
["bitfinex","ETHUSD",1745384211172,11.29886598,1800.6,1800.0,2.54129899]
["bitfinex","ETHUSD",1745384211173,5.55406265,1800.5,1800.0,2.54129899]
["bitfinex","ETHUSD",1745384211376,12.06681429,1800.6,1799.8,0.8228]
["bitfinex","ETHUSD",1745384211579,6.76069748,1800.5,1799.7,8.09776323]
["bitfinex","ETHUSD",1745384211874,1.20668143,1800.5,1799.8,3.0555532]
["bitfinex","ETHUSD",1745384212048,5.55453862,1800.4,1799.9,5.55562366]
["bitfinex","ETHUSD",1745384212375,5.55458438,1800.4,1799.9,5.55585368]
["bitfinex","ETHUSD",1745384212675,1.20668143,1800.5,1800.1,0.8228]
["bitfinex","ETHUSD",1745384212837,5.743,1800.5,1800.1,0.8228]
["bitfinex","ETHUSD",1745384213038,5.743,1800.5,1800.4,9.10432126]
["bitfinex","ETHUSD",1745384213371,5.743,1800.5,1800.4,3.0]
["bitfinex","ETHUSD",1745384214047,5.743,1800.5,1800.3,2.54129899]
["bitfinex","ETHUSD",1745384214573,5.743,1800.5,1800.4,3.55]
["bitfinex","ETHUSD",1745384214743,5.743,1800.5,1800.4,9.10432126]
["bitfinex","ETHUSD",1745384215583,18.324,1800.9,1800.8,8.55308751]
["bitfinex","ETHUSD",1745384215779,18.324,1800.9,1800.8,3.0]
["bitfinex","ETHUSD",1745384215780,24.066,1800.9,1800.8,3.0]
["bitfinex","ETHUSD",1745384215940,29.61894053,1800.9,1800.4,0.8228]
["bitfinex","ETHUSD",1745384216146,29.61894053,1800.9,1800.4,9.37688629]
["bitfinex","ETHUSD",1745384216505,29.61894053,1800.9,1800.4,3.8228]
["bitfinex","ETHUSD",1745384216785,5.742,1800.9,1800.4,4.2288732]
["bitfinex","ETHUSD",1745384216987,5.742,1800.9,1800.7,9.1033959]
["bitfinex","ETHUSD",1745384217280,5.742,1800.9,1800.7,0.05552445]
["bitfinex","ETHUSD",1745384217479,5.742,1800.9,1800.6,8.09482664]
["bitfinex","ETHUSD",1745384217668,5.742,1800.9,1800.7,5.55332203]
["bitfinex","ETHUSD",1745384217864,5.979,1801.2,1801.0,5.55245138]
["bitfinex","ETHUSD",1745384218196,0.409245,1802.1,1801.5,1.3728]
["bitfinex","ETHUSD",1745384218350,0.409245,1802.1,1801.8,8.0911808]
["bitfinex","ETHUSD",1745384218546,0.11472225,1802.0,1801.7,3.0]
["bitfinex","ETHUSD",1745384218776,0.11472225,1802.0,1801.7,5.55003527]
["bitfinex","ETHUSD",1745384218976,6.09372225,1802.0,1801.5,3.36409899]
["bitfinex","ETHUSD",1745384219277,6.09372225,1802.0,1800.3,0.61406233]
["bitfinex","ETHUSD",1745384219278,6.58837223,1801.9,1801.2,3.36409899]
["bitfinex","ETHUSD",1745384219479,5.55077735,1801.6,1801.2,3.36409899]
["bitfinex","ETHUSD",1745384219778,6.09319112,1801.5,1801.2,3.36409899]
["bitfinex","ETHUSD",1745384220083,11.64412779,1801.5,1801.1,8.5520159]
["bitfinex","ETHUSD",1745384220299,5.55265352,1801.0,1800.5,0.8228]
["bitfinex","ETHUSD",1745384220498,6.746,1800.9,1800.6,5.55350278]
["bitfinex","ETHUSD",1745384220663,5.978,1800.8,1800.3,2.54129899]
["bitfinex","ETHUSD",1745384220859,5.978,1800.8,1800.4,5.55413565]
["bitfinex","ETHUSD",1745384221092,0.11334068,1800.7,1800.3,5.55448549]
["bitfinex","ETHUSD",1745384221297,0.11334068,1800.7,1800.1,6.37789972]
["bitfinex","ETHUSD",1745384221298,5.55388186,1800.6,1800.1,6.37789972]
["bitfinex","ETHUSD",1745384221481,0.72247475,1800.7,1799.9,14.14703994]
["bitfinex","ETHUSD",1745384221691,0.72247475,1800.7,1799.3,5.55749741]
["bitfinex","ETHUSD",1745384221692,5.55516851,1800.2,1799.6,11.60660966]
["bitfinex","ETHUSD",1745384221875,5.978,1800.1,1799.7,5.55635364]
["bitfinex","ETHUSD",1745384222195,6.09070236,1800.1,1799.6,6.05]
["bitfinex","ETHUSD",1745384222392,6.09070236,1800.1,1799.8,5.55593932]
["bitfinex","ETHUSD",1745384222593,6.09070236,1800.1,1799.6,6.05]
["bitfinex","ETHUSD",1745384222794,5.55609416,1799.9,1799.6,6.05]
["bitfinex","ETHUSD",1745384222997,0.11292542,1799.8,1799.5,6.37973261]
["bitfinex","ETHUSD",1745384223200,5.978,1800.1,1799.5,6.37988342]
["bitfinex","ETHUSD",1745384223417,0.11313831,1800.0,1799.8,5.55599876]
["bitfinex","ETHUSD",1745384223761,0.11313831,1800.0,1799.7,5.55630527]
["bitfinex","ETHUSD",1745384224030,0.11313831,1800.0,1799.7,5.55634735]
["bitfinex","ETHUSD",1745384224295,0.11313831,1800.0,1799.6,6.19465016]
["bitfinex","ETHUSD",1745384224495,0.11313831,1800.0,1799.6,3.0]
["bitfinex","ETHUSD",1745384224700,0.11313831,1800.0,1799.5,3.0]
["bitfinex","ETHUSD",1745384224701,5.55600545,1799.9,1799.5,3.0]
["bitfinex","ETHUSD",1745384224859,5.55600466,1799.9,1799.4,5.55727487]
["bitfinex","ETHUSD",1745384225064,0.11292542,1799.8,1799.4,5.55727487]
["bitfinex","ETHUSD",1745384225294,0.11292542,1799.8,1799.4,5.55713694]
["bitfinex","ETHUSD",1745384225503,6.32402011,1799.9,1799.4,5.55713694]
["bitfinex","ETHUSD",1745384225669,0.1102874,1799.7,1799.4,5.55713694]
["bitfinex","ETHUSD",1745384225865,5.979,1799.6,1799.4,5.5571363]
["bitfinex","ETHUSD",1745384226070,6.08918092,1799.6,1799.2,6.38062625]
["bitfinex","ETHUSD",1745384226265,5.55728059,1799.5,1799.0,5.55851336]
["bitfinex","ETHUSD",1745384226471,6.08918092,1799.6,1799.4,5.5572247]
["bitfinex","ETHUSD",1745384226703,5.979,1799.6,1799.4,5.55728017]
["bitfinex","ETHUSD",1745384226902,5.979,1799.6,1799.2,8.55782764]
["bitfinex","ETHUSD",1745384227206,5.979,1799.6,1799.0,1.19471601]
["bitfinex","ETHUSD",1745384227502,5.55742933,1799.4,1799.0,5.5583746]
["bitfinex","ETHUSD",1745384227672,5.55742933,1799.4,1798.6,0.8298]
["bitfinex","ETHUSD",1745384227673,5.55850443,1799.1,1798.6,0.8298]
["bitfinex","ETHUSD",1745384227874,0.8121,1799.4,1798.8,2.54129899]
["bitfinex","ETHUSD",1745384228081,5.979,1799.3,1799.1,5.55808195]
["bitfinex","ETHUSD",1745384228283,5.979,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745384228772,5.979,1799.3,1799.1,6.11389015]
["bitfinex","ETHUSD",1745384228972,5.979,1799.3,1799.1,0.5558082]
["bitfinex","ETHUSD",1745384229173,5.55704327,1799.6,1799.2,5.5580208]
["bitfinex","ETHUSD",1745384229482,5.98,1799.3,1799.2,8.5580208]
["bitfinex","ETHUSD",1745384229687,5.98,1799.3,1799.2,3.0]
["bitfinex","ETHUSD",1745384229870,5.98,1799.3,1798.9,5.55881819]
["bitfinex","ETHUSD",1745384230069,5.98,1799.3,1798.6,6.3896353]
["bitfinex","ETHUSD",1745384230070,6.3703586,1799.2,1798.6,0.8298]
["bitfinex","ETHUSD",1745384230377,5.98,1799.3,1798.8,8.10056072]
["bitfinex","ETHUSD",1745384230599,0.8121,1799.5,1798.8,8.10056072]
["bitfinex","ETHUSD",1745384230806,5.98,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745384231009,5.98,1799.4,1798.9,3.55]
["bitfinex","ETHUSD",1745384231219,5.98,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745384231419,5.98,1799.4,1799.2,11.11564534]
["bitfinex","ETHUSD",1745384231577,5.98,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745384231903,5.98,1799.5,1799.2,0.05557188]
["bitfinex","ETHUSD",1745384232091,5.98,1799.5,1799.3,5.55752039]
["bitfinex","ETHUSD",1745384232282,5.98,1799.5,1798.9,9.10869521]
["bitfinex","ETHUSD",1745384232601,5.98,1799.5,1799.2,8.55789556]
["bitfinex","ETHUSD",1745384233199,5.98,1799.5,1799.0,8.55847771]
["bitfinex","ETHUSD",1745384233504,12.69096323,1799.5,1799.0,8.55847771]
["bitfinex","ETHUSD",1745384233667,5.55747151,1799.4,1799.0,8.55847771]
["bitfinex","ETHUSD",1745384233873,5.98,1799.5,1799.2,5.557851]
["bitfinex","ETHUSD",1745384234303,0.8121,1799.7,1799.3,11.11500369]
["bitfinex","ETHUSD",1745384234506,5.98,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745384234807,0.8121,1799.5,1798.9,5.55880509]
["bitfinex","ETHUSD",1745384235019,6.36941579,1799.5,1799.0,5.55841896]
["bitfinex","ETHUSD",1745384235200,5.55744609,1799.4,1799.0,5.55841896]
["bitfinex","ETHUSD",1745384235418,5.55800332,1799.3,1798.9,3.0]
["bitfinex","ETHUSD",1745384235609,6.9121,1799.5,1798.6,3.70820889]
["bitfinex","ETHUSD",1745384235821,5.55778363,1799.3,1798.9,5.55868372]
["bitfinex","ETHUSD",1745384236002,5.55803553,1799.2,1798.8,5.55907756]
["bitfinex","ETHUSD",1745384236326,5.981,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745384236638,5.95322,1799.1,1798.9,5.55871295]
["bitfinex","ETHUSD",1745384236801,5.95322,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745384237527,5.981,1799.1,1798.9,5.55881062]
["bitfinex","ETHUSD",1745384237724,5.981,1799.1,1798.8,8.55902503]
["bitfinex","ETHUSD",1745384237886,5.981,1799.1,1798.8,8.55901202]
["bitfinex","ETHUSD",1745384238091,5.981,1799.1,1798.9,5.5588085]
["bitfinex","ETHUSD",1745384238522,5.981,1799.6,1799.0,3.8298]
["bitfinex","ETHUSD",1745384238723,5.5574368,1799.4,1799.0,8.55848013]
["bitfinex","ETHUSD",1745384239084,6.37023245,1799.2,1798.8,5.55906714]
["bitfinex","ETHUSD",1745384239233,5.981,1799.1,1798.8,5.55906714]
["bitfinex","ETHUSD",1745384239535,5.981,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745384239899,5.981,1799.1,1798.9,5.55875154]
["bitfinex","ETHUSD",1745384240938,5.981,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745384241133,5.981,1799.1,1799.0,8.55864369]
["bitfinex","ETHUSD",1745384241839,5.982,1799.5,1799.4,8.55740802]
["bitfinex","ETHUSD",1745384242213,5.982,1799.5,1799.2,5.55786425]
["bitfinex","ETHUSD",1745384242412,5.982,1799.5,1799.2,5.5578216]
["bitfinex","ETHUSD",1745384242732,5.982,1799.5,1799.3,5.55758609]
["bitfinex","ETHUSD",1745384243116,5.982,1799.4,1799.3,5.55758609]
["bitfinex","ETHUSD",1745384243316,5.982,1799.4,1799.2,5.5578216]
["bitfinex","ETHUSD",1745384243547,6.7724,1799.4,1799.1,5.55813308]
["bitfinex","ETHUSD",1745384243853,6.7724,1799.4,1799.2,5.55780718]
["bitfinex","ETHUSD",1745384244021,5.982,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745384244752,5.982,1799.4,1799.1,5.55814641]
["bitfinex","ETHUSD",1745384244948,5.982,1799.4,1799.2,5.55800987]
["bitfinex","ETHUSD",1745384245463,5.982,1800.0,1799.7,5.55643975]
["bitfinex","ETHUSD",1745384245968,5.982,1800.0,1799.4,5.55740802]
["bitfinex","ETHUSD",1745384245969,5.982,1800.0,1799.8,5.5561341]
["bitfinex","ETHUSD",1745384246139,0.7904,1800.1,1799.5,11.57430526]
["bitfinex","ETHUSD",1745384246311,5.982,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745384247150,6.077,1800.4,1800.3,5.55432316]
["bitfinex","ETHUSD",1745384247323,6.077,1800.4,1800.2,5.55483519]
["bitfinex","ETHUSD",1745384247514,6.077,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745384247856,6.077,1800.4,1799.9,3.0]
["bitfinex","ETHUSD",1745384248068,6.077,1800.4,1800.1,5.55501449]
["bitfinex","ETHUSD",1745384248219,6.076,1800.7,1800.5,5.5537626]
["bitfinex","ETHUSD",1745384248655,6.076,1800.7,1800.4,5.55419932]
["bitfinex","ETHUSD",1745384248832,6.076,1800.7,1800.2,0.88434221]
["bitfinex","ETHUSD",1745384249029,6.076,1800.7,1800.5,5.55392525]
["bitfinex","ETHUSD",1745384249337,6.076,1800.7,1800.2,7.8872981]
["bitfinex","ETHUSD",1745384249537,6.076,1800.7,1800.5,5.55382752]
["bitfinex","ETHUSD",1745384249734,18.32,1800.9,1800.5,5.55382752]
["bitfinex","ETHUSD",1745384249934,6.076,1800.8,1800.4,5.55406841]
["bitfinex","ETHUSD",1745384250353,9.07087942,1800.8,1800.3,5.55445691]
["bitfinex","ETHUSD",1745384250559,5.55359896,1800.7,1800.2,6.38354825]
["bitfinex","ETHUSD",1745384250933,6.075,1800.6,1800.2,6.38354825]
["bitfinex","ETHUSD",1745384251133,6.075,1800.6,1799.7,0.8288]
["bitfinex","ETHUSD",1745384251134,6.8654,1800.6,1799.7,0.8288]
["bitfinex","ETHUSD",1745384251334,5.55545585,1800.1,1799.6,5.5566639]
["bitfinex","ETHUSD",1745384251534,5.55661882,1799.7,1799.2,1.11161563]
["bitfinex","ETHUSD",1745384251731,11.63179071,1799.6,1799.2,6.66944802]
["bitfinex","ETHUSD",1745384251978,6.075,1799.6,1799.4,5.55718368]
["bitfinex","ETHUSD",1745384252174,6.075,1800.1,1799.9,5.55557396]
["bitfinex","ETHUSD",1745384252470,11.63050164,1800.1,1799.6,5.55664139]
["bitfinex","ETHUSD",1745384252767,11.63037673,1800.1,1799.4,3.0]
["bitfinex","ETHUSD",1745384253076,11.63037673,1800.1,1799.6,5.55656995]
["bitfinex","ETHUSD",1745384253273,5.55570683,1800.0,1799.6,5.55660763]
["bitfinex","ETHUSD",1745384253573,5.55600485,1799.9,1799.5,5.85685528]
["bitfinex","ETHUSD",1745384253874,6.075,1800.1,1799.7,0.7698]
["bitfinex","ETHUSD",1745384254174,6.075,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745384254480,6.075,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745384255269,23.8729339,1800.9,1800.2,0.7698]
["bitfinex","ETHUSD",1745384255434,6.075,1800.8,1800.5,5.55398021]
["bitfinex","ETHUSD",1745384255641,5.55344612,1800.7,1800.3,5.55443512]
["bitfinex","ETHUSD",1745384255850,6.35631809,1800.6,1800.0,9.88074627]
["bitfinex","ETHUSD",1745384256180,0.005,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745384256478,6.43318318,1804.1,1802.6,0.55]
["bitfinex","ETHUSD",1745384256479,6.074,1804.0,1802.6,0.55]
["bitfinex","ETHUSD",1745384256637,6.074,1804.0,1803.0,5.5463117]
["bitfinex","ETHUSD",1745384256834,11.61724604,1804.0,1803.0,4.5832565]
["bitfinex","ETHUSD",1745384257039,5.54748538,1802.7,1802.0,3.33369899]
["bitfinex","ETHUSD",1745384257272,0.11433553,1802.6,1802.1,3.05547536]
["bitfinex","ETHUSD",1745384257447,0.11433553,1802.6,1802.1,3.0]
["bitfinex","ETHUSD",1745384257649,6.303,1802.8,1802.1,3.0]
["bitfinex","ETHUSD",1745384257849,6.303,1802.8,1802.0,3.33369899]
["bitfinex","ETHUSD",1745384257850,0.12557706,1802.7,1802.0,3.33369899]
["bitfinex","ETHUSD",1745384258179,5.5478502,1802.5,1801.0,0.7924]
["bitfinex","ETHUSD",1745384258351,5.54846584,1802.3,1801.0,0.7924]
["bitfinex","ETHUSD",1745384258552,5.55128996,1801.4,1800.8,2.54129899]
["bitfinex","ETHUSD",1745384258752,6.303,1801.5,1800.7,0.7924]
["bitfinex","ETHUSD",1745384259087,6.43833198,1801.4,1800.9,5.55256967]
["bitfinex","ETHUSD",1745384259241,6.43833198,1801.4,1800.8,2.54129899]
["bitfinex","ETHUSD",1745384259446,0.13533198,1801.4,1801.2,5.55156716]
["bitfinex","ETHUSD",1745384259690,7.0582,1801.9,1801.2,5.55156716]
["bitfinex","ETHUSD",1745384259846,0.70582,1801.8,1801.2,0.55]
["bitfinex","ETHUSD",1745384260048,6.303,1801.9,1801.3,6.3439461]
["bitfinex","ETHUSD",1745384260276,6.303,1801.9,1801.2,3.0]
["bitfinex","ETHUSD",1745384260447,11.85281642,1801.9,1801.2,8.55163738]
["bitfinex","ETHUSD",1745384260793,11.85281642,1801.9,1801.0,6.3447468]
["bitfinex","ETHUSD",1745384260794,6.30601229,1801.6,1800.9,5.55262956]
["bitfinex","ETHUSD",1745384260968,6.30601229,1801.6,1800.8,2.54129899]
["bitfinex","ETHUSD",1745384260969,5.55094242,1801.5,1800.8,2.54129899]
["bitfinex","ETHUSD",1745384261138,6.85709424,1801.4,1800.9,3.0]
["bitfinex","ETHUSD",1745384261339,6.85709424,1801.4,1801.0,5.55230064]
["bitfinex","ETHUSD",1745384261546,0.1304132,1801.3,1801.0,5.55230064]
["bitfinex","ETHUSD",1745384262089,0.1304132,1801.3,1800.9,3.0]
["bitfinex","ETHUSD",1745384262376,0.1304132,1801.3,1800.6,2.54129899]
["bitfinex","ETHUSD",1745384262576,5.55199508,1801.2,1800.7,3.0]
["bitfinex","ETHUSD",1745384262752,5.55230693,1801.1,1800.6,3.0]
["bitfinex","ETHUSD",1745384262966,5.68154453,1801.1,1800.5,5.55394015]
["bitfinex","ETHUSD",1745384263163,0.1292376,1801.1,1800.7,2.54129899]
["bitfinex","ETHUSD",1745384263368,6.302,1801.4,1800.7,2.54129899]
["bitfinex","ETHUSD",1745384263564,0.7552,1801.2,1800.4,0.7924]
["bitfinex","ETHUSD",1745384263766,0.7552,1801.2,1800.6,8.55367001]
["bitfinex","ETHUSD",1745384263767,5.66489462,1801.1,1800.6,8.55367001]
["bitfinex","ETHUSD",1745384263995,0.11254874,1801.1,1800.6,8.09489249]
["bitfinex","ETHUSD",1745384264296,0.11254874,1801.1,1800.7,3.0]
["bitfinex","ETHUSD",1745384264482,0.11254874,1801.1,1800.8,5.55295052]
["bitfinex","ETHUSD",1745384264648,5.55154629,1801.3,1800.8,5.55295052]
["bitfinex","ETHUSD",1745384264853,0.11265503,1801.2,1800.8,5.55287354]
["bitfinex","ETHUSD",1745384265081,0.11265503,1801.2,1800.8,5.55291268]
["bitfinex","ETHUSD",1745384265291,0.11265503,1801.2,1801.1,8.55216256]
["bitfinex","ETHUSD",1745384265663,5.55095598,1801.5,1801.2,3.0]
["bitfinex","ETHUSD",1745384265864,5.55095598,1801.5,1801.0,0.7924]
["bitfinex","ETHUSD",1745384265865,0.11286759,1801.4,1801.0,5.55234133]
["bitfinex","ETHUSD",1745384266689,1.30934995,1801.4,1801.1,5.5519756]
["bitfinex","ETHUSD",1745384266865,0.11286759,1801.4,1801.2,5.55165247]
["bitfinex","ETHUSD",1745384267062,0.11286759,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745384267370,0.11286759,1801.4,1801.2,5.55172154]
["bitfinex","ETHUSD",1745384267755,11.85113999,1801.8,1801.3,5.55139067]
["bitfinex","ETHUSD",1745384267969,6.301,1801.8,1801.4,5.55106691]
["bitfinex","ETHUSD",1745384268266,7.56160453,1801.8,1801.4,5.55106691]
["bitfinex","ETHUSD",1745384268868,7.56160453,1801.8,1801.5,5.55064584]
["bitfinex","ETHUSD",1745384269074,7.56160453,1801.8,1801.5,5.55091019]
["bitfinex","ETHUSD",1745384269391,6.301,1801.8,1801.4,5.55106034]
["bitfinex","ETHUSD",1745384269754,6.301,1801.8,1801.6,5.55050025]
["bitfinex","ETHUSD",1745384269998,6.301,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745384270303,18.86778502,1802.4,1801.6,5.55050025]
["bitfinex","ETHUSD",1745384270304,24.4161783,1802.4,1801.6,8.60608004]
["bitfinex","ETHUSD",1745384270598,6.3,1802.3,1802.0,5.54919434]
["bitfinex","ETHUSD",1745384270903,6.3,1802.3,1801.9,5.54952253]
["bitfinex","ETHUSD",1745384271074,6.3,1802.3,1802.0,5.5491907]
["bitfinex","ETHUSD",1745384271257,6.3,1802.3,1801.7,0.05549384]
["bitfinex","ETHUSD",1745384271597,6.3,1802.3,1801.5,5.55086815]
["bitfinex","ETHUSD",1745384271598,6.35058791,1802.1,1801.5,5.55086815]
["bitfinex","ETHUSD",1745384271756,5.54970312,1801.9,1801.5,5.55086815]
["bitfinex","ETHUSD",1745384272388,5.55016121,1801.8,1801.4,3.0]
["bitfinex","ETHUSD",1745384272554,11.84913552,1801.8,1801.2,6.3441025]
["bitfinex","ETHUSD",1745384272754,5.55039116,1801.7,1801.2,6.3441025]
["bitfinex","ETHUSD",1745384272973,17.39945651,1801.8,1801.3,8.5513562]
["bitfinex","ETHUSD",1745384273172,8.03894565,1801.8,1801.2,3.7924]
["bitfinex","ETHUSD",1745384273410,5.5504599,1801.7,1801.2,0.7924]
["bitfinex","ETHUSD",1745384273574,5.55110585,1801.5,1801.0,3.0]
["bitfinex","ETHUSD",1745384273778,5.55082071,1801.6,1801.2,3.0]
["bitfinex","ETHUSD",1745384274101,5.5506504,1801.6,1801.2,8.5517095]
["bitfinex","ETHUSD",1745384274521,6.299,1801.8,1801.0,3.0]
["bitfinex","ETHUSD",1745384274812,0.8152,1802.5,1801.9,5.54954971]
["bitfinex","ETHUSD",1745384274979,5.54848943,1802.3,1801.8,5.5497812]
["bitfinex","ETHUSD",1745384275175,5.5483029,1802.4,1801.9,11.09889259]
["bitfinex","ETHUSD",1745384275507,5.54828905,1802.4,1802.0,5.54916772]
["bitfinex","ETHUSD",1745384275707,1.191147,1802.4,1801.7,8.55028766]
["bitfinex","ETHUSD",1745384275917,0.8152,1802.5,1802.2,5.54877054]
["bitfinex","ETHUSD",1745384276115,6.36330116,1802.5,1802.0,8.54925753]
["bitfinex","ETHUSD",1745384276296,6.36317253,1802.5,1801.9,5.54950251]
["bitfinex","ETHUSD",1745384276507,0.8152,1802.5,1802.1,5.549018]
["bitfinex","ETHUSD",1745384276689,6.36322602,1802.5,1802.0,5.54922587]
["bitfinex","ETHUSD",1745384276891,2.63619341,1802.5,1801.8,5.5498822]
["bitfinex","ETHUSD",1745384277085,0.8152,1802.5,1802.1,5.5488651]
["bitfinex","ETHUSD",1745384277286,6.299,1802.6,1802.0,0.8267]
["bitfinex","ETHUSD",1745384277487,6.298,1802.7,1802.4,5.54796879]
["bitfinex","ETHUSD",1745384277889,0.005,1803.0,1802.4,5.54796879]
["bitfinex","ETHUSD",1745384277890,0.005,1803.0,1802.6,5.54726507]
["bitfinex","ETHUSD",1745384278089,0.005,1803.0,1802.7,5.54722729]
["bitfinex","ETHUSD",1745384278294,0.005,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745384278610,0.005,1803.0,1802.9,8.54661933]
["bitfinex","ETHUSD",1745384278804,0.12012325,1803.0,1802.9,8.54661933]
["bitfinex","ETHUSD",1745384278987,0.005,1803.0,1802.9,9.37331933]
["bitfinex","ETHUSD",1745384279183,0.12012325,1803.0,1802.9,9.37331933]
["bitfinex","ETHUSD",1745384279388,0.12012325,1803.0,1802.9,11.41534115]
["bitfinex","ETHUSD",1745384279809,0.8152,1803.8,1803.5,5.54475374]
["bitfinex","ETHUSD",1745384279996,0.8152,1803.8,1803.3,3.0]
["bitfinex","ETHUSD",1745384280198,0.11586552,1803.7,1803.3,3.0]
["bitfinex","ETHUSD",1745384280415,0.11586552,1803.7,1803.1,3.0]
["bitfinex","ETHUSD",1745384280727,5.54528128,1803.4,1802.9,7.03847682]
["bitfinex","ETHUSD",1745384280917,6.296,1803.3,1803.1,5.54598528]
["bitfinex","ETHUSD",1745384281096,6.41144144,1803.3,1803.1,5.54598528]
["bitfinex","ETHUSD",1745384282029,6.41144144,1803.3,1803.0,6.25003718]
["bitfinex","ETHUSD",1745384282321,0.8152,1803.2,1802.5,5.54760122]
["bitfinex","ETHUSD",1745384282523,0.8152,1803.2,1802.6,5.54749321]
["bitfinex","ETHUSD",1745384282743,5.5464932,1803.0,1802.5,5.54781351]
["bitfinex","ETHUSD",1745384282903,5.54697122,1802.8,1802.4,5.54797846]
["bitfinex","ETHUSD",1745384283234,0.8152,1802.6,1802.0,0.8267]
["bitfinex","ETHUSD",1745384283396,0.8152,1802.6,1802.2,5.54858845]
["bitfinex","ETHUSD",1745384283602,6.36274666,1802.6,1802.1,5.60445854]
["bitfinex","ETHUSD",1745384283797,5.54827885,1802.4,1801.9,5.5494829]
["bitfinex","ETHUSD",1745384284174,6.4093804,1802.3,1802.0,5.54925195]
["bitfinex","ETHUSD",1745384284333,6.4093804,1802.3,1802.1,5.54893869]
["bitfinex","ETHUSD",1745384284626,6.4093804,1802.3,1802.1,5.54896141]
["bitfinex","ETHUSD",1745384284934,6.4093804,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745384285424,6.295,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745384285631,6.295,1802.3,1802.2,6.65854922]
["bitfinex","ETHUSD",1745384285799,6.4093804,1802.3,1802.2,6.65854922]
["bitfinex","ETHUSD",1745384286804,6.4093804,1802.3,1802.2,9.65854922]
["bitfinex","ETHUSD",1745384287003,0.1143804,1802.3,1802.2,9.65854922]
["bitfinex","ETHUSD",1745384287202,11.99024553,1802.7,1802.2,9.65832568]
["bitfinex","ETHUSD",1745384287515,6.443,1802.7,1802.4,5.54807233]
["bitfinex","ETHUSD",1745384287730,6.443,1802.7,1802.3,8.54829794]
["bitfinex","ETHUSD",1745384288172,30.27920085,1803.1,1802.4,1.68781326]
["bitfinex","ETHUSD",1745384288378,30.27900693,1803.1,1802.7,5.54721828]
["bitfinex","ETHUSD",1745384288676,30.27900693,1803.1,1802.6,5.54743145]
["bitfinex","ETHUSD",1745384288876,5.54638067,1803.0,1802.5,5.54764869]
["bitfinex","ETHUSD",1745384289036,5.54676251,1802.9,1802.4,5.54799277]
["bitfinex","ETHUSD",1745384289543,5.54684642,1802.9,1802.4,8.54802498]
["bitfinex","ETHUSD",1745384289866,5.54694705,1802.8,1802.4,3.0]
["bitfinex","ETHUSD",1745384290037,5.54650104,1803.0,1802.4,8.54797233]
["bitfinex","ETHUSD",1745384290377,5.54650104,1803.0,1802.5,5.54770764]
["bitfinex","ETHUSD",1745384290581,6.443,1803.1,1802.9,5.54640372]
["bitfinex","ETHUSD",1745384290728,6.443,1803.1,1802.9,5.54640636]
["bitfinex","ETHUSD",1745384290933,6.443,1803.1,1802.9,5.54650717]
["bitfinex","ETHUSD",1745384291462,6.443,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745384291871,6.443,1803.1,1802.8,5.54677415]
["bitfinex","ETHUSD",1745384292061,6.443,1803.1,1802.7,5.54710103]
["bitfinex","ETHUSD",1745384292381,6.443,1803.1,1802.9,5.54640659]
["bitfinex","ETHUSD",1745384292547,6.443,1803.1,1802.9,5.54639575]
["bitfinex","ETHUSD",1745384292746,6.443,1803.1,1802.9,5.54650503]
["bitfinex","ETHUSD",1745384292965,11.98903905,1803.1,1802.5,6.05]
["bitfinex","ETHUSD",1745384293185,5.54649527,1803.0,1802.5,11.59766412]
["bitfinex","ETHUSD",1745384293479,2.54986639,1803.0,1802.2,6.05]
["bitfinex","ETHUSD",1745384293676,5.546927,1802.8,1802.2,6.05]
["bitfinex","ETHUSD",1745384293875,5.54889131,1802.2,1801.7,5.55005574]
["bitfinex","ETHUSD",1745384294060,11.99091184,1802.2,1801.8,5.54990924]
["bitfinex","ETHUSD",1745384294377,11.99091184,1802.2,1801.5,3.31879899]
["bitfinex","ETHUSD",1745384294378,0.7963,1802.0,1801.5,6.32817639]
["bitfinex","ETHUSD",1745384294535,6.34584321,1802.0,1801.5,5.55067639]
["bitfinex","ETHUSD",1745384294736,0.11859086,1801.9,1801.6,0.55506764]
["bitfinex","ETHUSD",1745384295876,0.11859086,1801.9,1801.2,6.8275]
["bitfinex","ETHUSD",1745384296179,5.55022351,1801.8,1801.3,5.55140482]
["bitfinex","ETHUSD",1745384296379,5.66844539,1801.9,1801.2,3.0]
["bitfinex","ETHUSD",1745384296380,6.443,1801.7,1801.2,3.0]
["bitfinex","ETHUSD",1745384296587,6.56137841,1801.7,1801.4,5.5509982]
["bitfinex","ETHUSD",1745384296781,6.56137841,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745384296956,6.56137841,1801.7,1801.4,11.60111531]
["bitfinex","ETHUSD",1745384297160,6.56137841,1801.7,1801.5,5.55078937]
["bitfinex","ETHUSD",1745384297581,6.56137841,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745384298151,6.56137841,1801.7,1801.5,5.55074901]
["bitfinex","ETHUSD",1745384298357,6.56137841,1801.7,1801.5,5.5509285]
["bitfinex","ETHUSD",1745384298559,6.56137841,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745384298757,6.443,1801.7,1801.5,6.71072558]
["bitfinex","ETHUSD",1745384298956,6.443,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745384299580,6.444,1802.1,1801.8,5.54972629]
["bitfinex","ETHUSD",1745384299798,6.444,1802.1,1801.9,5.54950706]
["bitfinex","ETHUSD",1745384299965,6.444,1802.1,1801.8,5.54984126]
["bitfinex","ETHUSD",1745384300166,6.444,1802.1,1801.8,5.55000323]
["bitfinex","ETHUSD",1745384300372,6.444,1802.1,1801.8,6.66002186]
["bitfinex","ETHUSD",1745384300790,2.77497785,1804.3,1802.3,0.55]
["bitfinex","ETHUSD",1745384300791,0.7963,1802.7,1802.3,0.55]
["bitfinex","ETHUSD",1745384301069,0.7963,1803.0,1802.3,6.05]
["bitfinex","ETHUSD",1745384301262,5.54695336,1802.8,1802.2,5.54856894]
["bitfinex","ETHUSD",1745384301464,6.8963,1803.0,1802.3,5.54834977]
["bitfinex","ETHUSD",1745384301703,5.5474324,1802.7,1802.2,5.54868845]
["bitfinex","ETHUSD",1745384301879,11.99175433,1802.6,1802.3,0.55486885]
["bitfinex","ETHUSD",1745384302172,11.99175433,1802.6,1802.2,5.54874062]
["bitfinex","ETHUSD",1745384302375,6.1,1803.0,1802.2,0.05548463]
["bitfinex","ETHUSD",1745384302590,5.54674937,1802.9,1802.5,5.54782034]
["bitfinex","ETHUSD",1745384302796,11.64647492,1803.0,1802.5,5.54782034]
["bitfinex","ETHUSD",1745384303022,11.64647492,1803.0,1802.6,5.54753358]
["bitfinex","ETHUSD",1745384303173,6.37961594,1802.9,1802.4,5.54802218]
["bitfinex","ETHUSD",1745384303378,11.99094433,1802.8,1802.4,5.54802218]
["bitfinex","ETHUSD",1745384303619,6.444,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745384303803,6.444,1802.8,1802.4,3.0]
["bitfinex","ETHUSD",1745384304008,6.444,1802.8,1802.5,0.3]
["bitfinex","ETHUSD",1745384304216,6.444,1802.8,1802.6,5.54724907]
["bitfinex","ETHUSD",1745384304379,6.444,1802.8,1802.5,0.3]
["bitfinex","ETHUSD",1745384304581,6.444,1802.8,1802.6,5.54729235]
["bitfinex","ETHUSD",1745384304994,6.444,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745384306033,6.443,1803.3,1803.0,5.54615858]
["bitfinex","ETHUSD",1745384306531,6.443,1803.3,1802.9,5.54646361]
["bitfinex","ETHUSD",1745384306818,6.443,1803.3,1803.1,5.54598422]
["bitfinex","ETHUSD",1745384308123,6.37720329,1803.7,1802.9,5.54635644]
["bitfinex","ETHUSD",1745384308124,0.8329,1803.7,1803.3,5.54537903]
["bitfinex","ETHUSD",1745384308323,0.20675317,1803.7,1803.4,6.15493938]
["bitfinex","ETHUSD",1745384308526,5.9528893,1803.9,1803.4,5.54488209]
["bitfinex","ETHUSD",1745384308727,5.9528893,1803.9,1803.3,6.32524424]
["bitfinex","ETHUSD",1745384308728,0.20696515,1803.8,1803.3,6.32524424]
["bitfinex","ETHUSD",1745384308902,0.8329,1803.7,1803.3,5.54519455]
["bitfinex","ETHUSD",1745384309084,1.03965317,1803.7,1803.4,5.54508151]
["bitfinex","ETHUSD",1745384309291,0.20675317,1803.7,1803.3,1.16452211]
["bitfinex","ETHUSD",1745384309524,0.409245,1803.9,1803.5,5.54453084]
["bitfinex","ETHUSD",1745384309701,0.20696515,1803.8,1803.6,5.54444756]
["bitfinex","ETHUSD",1745384310330,0.20696515,1803.8,1803.5,0.78]
["bitfinex","ETHUSD",1745384310533,0.20696515,1803.8,1803.5,6.32460907]
["bitfinex","ETHUSD",1745384310940,0.20696515,1803.8,1803.3,7.15907419]
["bitfinex","ETHUSD",1745384311298,0.20696515,1803.8,1803.4,5.545044]
["bitfinex","ETHUSD",1745384311502,0.20696515,1803.8,1803.5,5.54470693]
["bitfinex","ETHUSD",1745384311732,0.20696515,1803.8,1803.6,5.54441737]
["bitfinex","ETHUSD",1745384311918,0.20696515,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745384312999,0.409245,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745384313205,0.409245,1803.9,1803.7,5.54400937]
["bitfinex","ETHUSD",1745384313638,0.409245,1803.9,1803.7,0.05543495]
["bitfinex","ETHUSD",1745384313936,0.409245,1803.9,1803.7,5.54399497]
["bitfinex","ETHUSD",1745384314274,0.409245,1803.9,1803.4,6.05]
["bitfinex","ETHUSD",1745384314431,0.409245,1803.9,1803.6,5.5444007]
["bitfinex","ETHUSD",1745384314625,0.409245,1803.9,1803.5,6.14948709]
["bitfinex","ETHUSD",1745384314626,0.409245,1803.9,1803.5,0.605]
["bitfinex","ETHUSD",1745384314818,0.409245,1803.9,1803.7,5.54399565]
["bitfinex","ETHUSD",1745384315026,0.409245,1803.9,1803.7,5.54396359]
["bitfinex","ETHUSD",1745384315324,0.409245,1803.9,1803.7,5.54391184]
["bitfinex","ETHUSD",1745384315529,0.409245,1803.9,1803.8,6.09824304]
["bitfinex","ETHUSD",1745384315730,0.409245,1803.9,1803.7,5.54414829]
["bitfinex","ETHUSD",1745384315926,0.409245,1803.9,1803.8,0.78]
["bitfinex","ETHUSD",1745384316129,0.409245,1803.9,1803.8,6.92928274]
["bitfinex","ETHUSD",1745384316333,0.409245,1803.9,1803.8,6.32385186]
["bitfinex","ETHUSD",1745384316842,0.409245,1803.9,1803.8,0.78]
["bitfinex","ETHUSD",1745384317048,0.409245,1803.9,1803.7,6.05]
["bitfinex","ETHUSD",1745384317213,0.409245,1803.9,1803.5,6.32493632]
["bitfinex","ETHUSD",1745384317543,5.54389547,1803.8,1803.4,6.05]
["bitfinex","ETHUSD",1745384317702,6.376,1803.8,1803.4,6.05]
["bitfinex","ETHUSD",1745384318234,0.409245,1803.9,1803.3,1.10907419]
["bitfinex","ETHUSD",1745384318425,0.409245,1803.9,1803.7,5.5441522]
["bitfinex","ETHUSD",1745384318626,0.409245,1803.9,1803.6,5.54425015]
["bitfinex","ETHUSD",1745384319042,0.409245,1803.9,1803.5,5.60006593]
["bitfinex","ETHUSD",1745384319349,0.409245,1803.9,1803.5,5.54462499]
["bitfinex","ETHUSD",1745384319547,0.7529,1803.8,1803.5,5.54465688]
["bitfinex","ETHUSD",1745384319718,0.7529,1803.8,1803.6,5.54424166]
["bitfinex","ETHUSD",1745384319916,0.409245,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745384320460,0.409245,1803.9,1803.8,5.59928411]
["bitfinex","ETHUSD",1745384321673,0.409245,1803.9,1803.8,17.13515085]
["bitfinex","ETHUSD",1745384321816,0.409245,1803.9,1803.8,17.68515085]
["bitfinex","ETHUSD",1745384322021,0.409245,1803.9,1803.8,20.08611186]
["bitfinex","ETHUSD",1745384322022,1e-08,1803.9,1803.8,20.08611186]
["bitfinex","ETHUSD",1745384322215,1e-08,1803.9,1803.8,21.7550132]
["bitfinex","ETHUSD",1745384323674,1e-08,1803.9,1803.8,20.86641186]
["bitfinex","ETHUSD",1745384324651,1e-08,1803.9,1803.8,21.7550132]
["bitfinex","ETHUSD",1745384326149,1e-08,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745384326349,1e-08,1804.1,1804.0,13.89261489]
["bitfinex","ETHUSD",1745384326563,1e-08,1804.1,1804.0,15.27580567]
["bitfinex","ETHUSD",1745384327781,1e-08,1804.1,1804.0,17.24871374]
["bitfinex","ETHUSD",1745384328634,0.04381476,1805.9,1804.3,0.7803]
["bitfinex","ETHUSD",1745384328847,0.04381476,1805.9,1805.1,0.7803]
["bitfinex","ETHUSD",1745384329173,0.04381476,1805.9,1805.5,5.53863195]
["bitfinex","ETHUSD",1745384329936,0.28886008,1806.9,1805.9,0.7803]
["bitfinex","ETHUSD",1745384330279,10.85552082,1810.6,1808.8,14.290815]
["bitfinex","ETHUSD",1745384330435,15.43010557,1809.9,1809.0,3.0]
["bitfinex","ETHUSD",1745384330632,15.43010557,1809.9,1809.0,0.41566104]
["bitfinex","ETHUSD",1745384330844,0.1555142,1809.9,1809.0,6.47080906]
["bitfinex","ETHUSD",1745384331133,0.1555142,1809.9,1808.6,0.7803]
["bitfinex","ETHUSD",1745384331134,0.128641,1809.9,1808.6,0.7803]
["bitfinex","ETHUSD",1745384331330,0.7804,1809.7,1808.6,0.7803]
["bitfinex","ETHUSD",1745384331587,0.9804,1809.7,1807.9,8.07234168]
["bitfinex","ETHUSD",1745384331735,0.30496462,1809.6,1807.7,0.7907]
["bitfinex","ETHUSD",1745384331937,5.52761041,1809.1,1807.7,0.7907]
["bitfinex","ETHUSD",1745384332255,13.91313752,1809.0,1807.7,0.7907]
["bitfinex","ETHUSD",1745384332463,0.12519908,1809.0,1807.9,3.0]
["bitfinex","ETHUSD",1745384332706,5.52551301,1809.8,1807.7,0.7907]
["bitfinex","ETHUSD",1745384332707,0.7804,1809.8,1808.6,2.54129899]
["bitfinex","ETHUSD",1745384332970,0.4091845,1810.5,1809.6,8.52608311]
["bitfinex","ETHUSD",1745384333134,9.72,1810.5,1809.7,0.05523718]
["bitfinex","ETHUSD",1745384333334,5.52445252,1810.2,1809.0,5.52791597]
["bitfinex","ETHUSD",1745384333534,0.7804,1810.9,1809.7,2.54129899]
["bitfinex","ETHUSD",1745384333770,5.5244548,1810.2,1809.3,0.7907]
["bitfinex","ETHUSD",1745384333946,5.52616059,1809.6,1808.4,2.54129899]
["bitfinex","ETHUSD",1745384334146,0.7804,1810.0,1808.5,3.0]
["bitfinex","ETHUSD",1745384334358,5.52516713,1809.9,1808.5,3.0]
["bitfinex","ETHUSD",1745384334559,5.52624367,1809.6,1808.7,5.52864677]
["bitfinex","ETHUSD",1745384334761,0.7804,1810.0,1808.8,0.05527496]
["bitfinex","ETHUSD",1745384335076,0.7804,1810.0,1808.3,3.2]
["bitfinex","ETHUSD",1745384335077,9.988,1810.7,1809.5,3.0]
["bitfinex","ETHUSD",1745384335238,9.988,1810.7,1808.4,2.54129899]
["bitfinex","ETHUSD",1745384335239,5.52455665,1810.1,1808.4,2.54129899]
["bitfinex","ETHUSD",1745384335580,5.52565999,1809.8,1808.9,3.0]
["bitfinex","ETHUSD",1745384335748,5.52610443,1809.6,1808.3,3.0]
["bitfinex","ETHUSD",1745384335949,5.52635369,1809.6,1808.8,5.52823627]
["bitfinex","ETHUSD",1745384336163,0.552566,1809.7,1808.6,5.52906297]
["bitfinex","ETHUSD",1745384336335,0.7804,1810.3,1809.6,5.52603101]
["bitfinex","ETHUSD",1745384336531,0.7804,1810.3,1809.8,5.52527407]
["bitfinex","ETHUSD",1745384336789,0.7804,1810.3,1809.5,5.52616456]
["bitfinex","ETHUSD",1745384336965,5.52597672,1809.7,1809.0,6.31839201]
["bitfinex","ETHUSD",1745384337164,9.988,1810.5,1809.0,6.31839201]
["bitfinex","ETHUSD",1745384337165,0.7804,1810.9,1810.2,5.52424109]
["bitfinex","ETHUSD",1745384337438,28.231,1810.8,1810.4,5.52364118]
["bitfinex","ETHUSD",1745384337648,31.13214,1810.8,1810.3,5.52383509]
["bitfinex","ETHUSD",1745384337972,5.52333609,1810.5,1809.0,2.54129899]
["bitfinex","ETHUSD",1745384338271,0.7804,1809.9,1808.2,2.54129899]
["bitfinex","ETHUSD",1745384338437,5.52614068,1809.6,1808.7,5.52854277]
["bitfinex","ETHUSD",1745384338643,5.52689533,1809.4,1808.8,0.05526842]
["bitfinex","ETHUSD",1745384338843,0.55261407,1809.5,1808.5,2.54129899]
["bitfinex","ETHUSD",1745384339042,5.52610324,1809.6,1808.5,8.07058807]
["bitfinex","ETHUSD",1745384339367,5.5272149,1809.3,1808.6,5.58429416]
["bitfinex","ETHUSD",1745384339552,34.00749716,1809.8,1808.5,8.07062686]
["bitfinex","ETHUSD",1745384339745,5.52577775,1809.7,1808.5,2.54129899]
["bitfinex","ETHUSD",1745384340065,34.00749663,1809.8,1808.6,0.05527935]
["bitfinex","ETHUSD",1745384340265,5.52689013,1809.4,1808.6,0.05527935]
["bitfinex","ETHUSD",1745384340471,3.40074966,1809.7,1808.8,5.5283389]
["bitfinex","ETHUSD",1745384340653,3.40074966,1809.7,1808.8,5.52834088]
["bitfinex","ETHUSD",1745384340856,3.40074966,1809.7,1808.7,3.0]
["bitfinex","ETHUSD",1745384341078,5.52608311,1809.6,1808.6,5.52898385]
["bitfinex","ETHUSD",1745384341269,0.7804,1809.4,1808.3,5.58514998]
["bitfinex","ETHUSD",1745384341594,5.52813239,1809.0,1808.4,5.52957256]
["bitfinex","ETHUSD",1745384341742,0.7804,1808.7,1807.9,2.54129899]
["bitfinex","ETHUSD",1745384341944,0.7804,1808.7,1807.7,0.7907]
["bitfinex","ETHUSD",1745384341945,28.477,1808.6,1807.8,5.53143265]
["bitfinex","ETHUSD",1745384342181,10.246,1808.5,1807.9,5.53127938]
["bitfinex","ETHUSD",1745384342356,11.35074138,1808.5,1807.8,5.53130101]
["bitfinex","ETHUSD",1745384342546,11.35074138,1808.5,1807.7,3.33199899]
["bitfinex","ETHUSD",1745384342745,5.53057638,1808.2,1807.6,5.532023]
["bitfinex","ETHUSD",1745384343093,5.53107457,1808.0,1807.2,0.7907]
["bitfinex","ETHUSD",1745384343249,0.7804,1808.1,1807.4,5.53276659]
["bitfinex","ETHUSD",1745384343458,10.246,1808.3,1808.0,5.53081949]
["bitfinex","ETHUSD",1745384343661,0.7804,1809.1,1808.6,5.52907246]
["bitfinex","ETHUSD",1745384343853,5.52839744,1808.9,1808.3,5.52984629]
["bitfinex","ETHUSD",1745384344064,5.52928653,1808.6,1807.9,5.53106858]
["bitfinex","ETHUSD",1745384344316,18.231,1808.5,1807.6,3.0]
["bitfinex","ETHUSD",1745384344452,28.477,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745384344655,10.246,1808.5,1808.4,8.52975005]
["bitfinex","ETHUSD",1745384344866,10.246,1808.9,1808.6,5.52899245]
["bitfinex","ETHUSD",1745384345086,10.246,1808.9,1808.0,8.07225331]
["bitfinex","ETHUSD",1745384345283,10.246,1808.9,1808.1,3.0]
["bitfinex","ETHUSD",1745384345446,1.0246,1808.8,1808.2,5.53028742]
["bitfinex","ETHUSD",1745384345642,10.246,1809.1,1808.8,5.52831689]
["bitfinex","ETHUSD",1745384345857,10.246,1809.1,1808.8,5.5282895]
["bitfinex","ETHUSD",1745384346061,10.246,1809.1,1808.7,5.52869488]
["bitfinex","ETHUSD",1745384346259,0.7804,1810.3,1809.0,2.54129899]
["bitfinex","ETHUSD",1745384346497,0.7804,1810.3,1808.9,0.7907]
["bitfinex","ETHUSD",1745384346498,0.7804,1810.3,1809.6,3.0]
["bitfinex","ETHUSD",1745384346701,0.7304,1810.3,1810.1,5.5244224]
["bitfinex","ETHUSD",1745384346990,10.246,1810.9,1810.1,5.5244231]
["bitfinex","ETHUSD",1745384347149,1.0246,1810.8,1809.8,5.58070576]
["bitfinex","ETHUSD",1745384347351,1.0246,1810.8,1810.2,3.0]
["bitfinex","ETHUSD",1745384347580,1.0246,1810.8,1810.0,0.55]
["bitfinex","ETHUSD",1745384347581,0.04381476,1811.2,1810.9,5.52211607]
["bitfinex","ETHUSD",1745384347778,0.04381476,1811.2,1810.4,3.33199899]
["bitfinex","ETHUSD",1745384348094,0.04381476,1811.2,1810.0,8.06589936]
["bitfinex","ETHUSD",1745384348311,5.54695618,1811.0,1810.1,5.52451395]
["bitfinex","ETHUSD",1745384348596,5.5231029,1810.6,1809.5,3.0]
["bitfinex","ETHUSD",1745384348765,10.79731029,1810.5,1809.6,5.52584068]
["bitfinex","ETHUSD",1745384348973,10.245,1810.4,1809.7,11.06701728]
["bitfinex","ETHUSD",1745384349200,10.245,1810.4,1809.9,5.52500298]
["bitfinex","ETHUSD",1745384349354,0.025,1811.0,1810.8,5.52239805]
["bitfinex","ETHUSD",1745384349553,0.025,1811.0,1810.4,5.52341514]
["bitfinex","ETHUSD",1745384349768,0.025,1811.0,1810.5,5.52311525]
["bitfinex","ETHUSD",1745384350011,0.05841,1813.4,1811.4,5.5205918]
["bitfinex","ETHUSD",1745384350295,5.50221999,1817.5,1814.9,5.54514545]
["bitfinex","ETHUSD",1745384350495,1.36637526,1816.4,1814.9,2.91732377]
["bitfinex","ETHUSD",1745384350655,5.51184723,1816.0,1814.3,5.51176762]
["bitfinex","ETHUSD",1745384350852,0.9804,1815.6,1814.9,0.10075328]
["bitfinex","ETHUSD",1745384351091,0.9804,1815.6,1813.8,5.51328702]
["bitfinex","ETHUSD",1745384351092,18.225,1815.5,1813.8,5.51328702]
["bitfinex","ETHUSD",1745384351250,5.51154997,1814.4,1813.8,0.10081439]
["bitfinex","ETHUSD",1745384351449,5.51154997,1814.4,1812.9,0.7907]
["bitfinex","ETHUSD",1745384351450,0.7804,1814.2,1812.2,0.7907]
["bitfinex","ETHUSD",1745384351810,2.54129899,1813.9,1811.7,2.54129899]
["bitfinex","ETHUSD",1745384351969,18.39447418,1814.1,1812.3,2.84823093]
["bitfinex","ETHUSD",1745384352297,18.39447418,1814.1,1811.7,0.2]
["bitfinex","ETHUSD",1745384352298,18.39447418,1814.1,1811.7,2.54129899]
["bitfinex","ETHUSD",1745384352498,5.51626514,1812.9,1811.6,6.59060551]
["bitfinex","ETHUSD",1745384352682,23.72833357,1812.8,1811.6,0.28]
["bitfinex","ETHUSD",1745384352889,18.35701007,1812.8,1811.9,5.51876585]
["bitfinex","ETHUSD",1745384353092,2.37283336,1812.7,1811.6,0.28]
["bitfinex","ETHUSD",1745384353314,0.92520018,1812.6,1811.6,0.28]
["bitfinex","ETHUSD",1745384353474,0.92520018,1812.6,1811.6,5.79987431]
["bitfinex","ETHUSD",1745384353673,0.13262853,1812.5,1812.0,0.7907]
["bitfinex","ETHUSD",1745384353860,0.7804,1813.8,1812.2,5.51815472]
["bitfinex","ETHUSD",1745384354060,0.7804,1813.8,1812.0,0.89161453]
["bitfinex","ETHUSD",1745384354061,0.12283497,1813.7,1812.4,5.51730112]
["bitfinex","ETHUSD",1745384354256,0.8316,1813.1,1811.6,0.275]
["bitfinex","ETHUSD",1745384354492,3.55,1812.9,1811.6,0.275]
["bitfinex","ETHUSD",1745384354675,24.04994977,1813.0,1811.6,0.275]
["bitfinex","ETHUSD",1745384354676,5.5193755,1811.8,1811.6,0.275]
["bitfinex","ETHUSD",1745384354877,24.68401366,1811.7,1811.6,0.275]
["bitfinex","ETHUSD",1745384355204,24.68401366,1811.7,1810.7,5.52270838]
["bitfinex","ETHUSD",1745384355205,19.16433601,1811.7,1811.1,0.0551466]
["bitfinex","ETHUSD",1745384355578,0.8316,1813.3,1811.8,5.51937299]
["bitfinex","ETHUSD",1745384355789,0.11224933,1813.2,1811.9,0.05517464]
["bitfinex","ETHUSD",1745384355961,6.27331117,1813.2,1811.7,0.05517601]
["bitfinex","ETHUSD",1745384356156,5.5177722,1812.4,1811.4,5.52037918]
["bitfinex","ETHUSD",1745384356410,0.8316,1812.9,1812.3,5.51785024]
["bitfinex","ETHUSD",1745384356557,0.8316,1813.7,1812.0,3.76586682]
["bitfinex","ETHUSD",1745384356762,18.208,1813.6,1811.7,9.06967765]
["bitfinex","ETHUSD",1745384356992,1.8208,1813.5,1812.8,5.51609191]
["bitfinex","ETHUSD",1745384357169,19.0396,1813.7,1811.9,6.85850718]
["bitfinex","ETHUSD",1745384357170,19.0396,1813.7,1812.1,3.0]
["bitfinex","ETHUSD",1745384357374,19.0396,1813.7,1812.1,5.51827835]
["bitfinex","ETHUSD",1745384357574,0.8316,1812.7,1811.8,0.10092567]
["bitfinex","ETHUSD",1745384357792,18.208,1812.6,1811.8,0.10092567]
["bitfinex","ETHUSD",1745384357990,2.7952,1812.5,1811.8,0.10092567]
["bitfinex","ETHUSD",1745384358321,2.7952,1812.5,1810.0,2.76568599]
["bitfinex","ETHUSD",1745384358322,0.27952,1812.4,1810.5,0.05520529]
["bitfinex","ETHUSD",1745384358479,18.203,1812.3,1810.8,5.52226496]
["bitfinex","ETHUSD",1745384358805,5.51822819,1812.2,1811.2,5.5210214]
["bitfinex","ETHUSD",1745384358965,5.51865319,1812.1,1811.1,5.52145843]
["bitfinex","ETHUSD",1745384359166,5.51894196,1812.0,1811.1,5.5212792]
["bitfinex","ETHUSD",1745384359367,0.5518942,1811.9,1810.5,5.52317284]
["bitfinex","ETHUSD",1745384359566,5.51851898,1812.1,1810.8,5.52221196]
["bitfinex","ETHUSD",1745384359869,18.203,1812.3,1811.2,5.52099159]
["bitfinex","ETHUSD",1745384360069,23.72087462,1812.3,1811.3,5.52066846]
["bitfinex","ETHUSD",1745384360299,18.203,1812.3,1811.3,0.05520652]
["bitfinex","ETHUSD",1745384360615,18.203,1812.3,1811.3,5.52070106]
["bitfinex","ETHUSD",1745384360774,5.51863917,1812.1,1810.9,3.0]
["bitfinex","ETHUSD",1745384360969,1.8203,1812.2,1811.0,5.52163614]
["bitfinex","ETHUSD",1745384361168,5.51994754,1811.7,1810.2,5.52425146]
["bitfinex","ETHUSD",1745384361367,5.52034377,1811.5,1810.3,5.57903073]
["bitfinex","ETHUSD",1745384361568,5.52076346,1811.4,1810.6,5.52301487]
["bitfinex","ETHUSD",1745384361769,6.06876379,1812.0,1810.1,5.52455665]
["bitfinex","ETHUSD",1745384361770,18.75407635,1811.3,1810.1,5.52455665]
["bitfinex","ETHUSD",1745384362095,18.75407635,1811.3,1810.8,5.522393]
["bitfinex","ETHUSD",1745384362303,18.75407635,1811.3,1811.0,5.52164871]
["bitfinex","ETHUSD",1745384362502,13.33278519,1811.3,1810.4,0.55]
["bitfinex","ETHUSD",1745384362817,13.33278519,1811.3,1810.8,5.52237422]
["bitfinex","ETHUSD",1745384362966,1.33327852,1811.2,1810.3,5.5239463]
["bitfinex","ETHUSD",1745384363209,0.8316,1812.1,1811.2,3.0]
["bitfinex","ETHUSD",1745384363428,0.7746,1812.8,1811.7,3.76586682]
["bitfinex","ETHUSD",1745384363623,0.7746,1812.8,1812.6,5.51675659]
["bitfinex","ETHUSD",1745384363855,0.7746,1812.8,1812.6,5.51671176]
["bitfinex","ETHUSD",1745384364052,0.7746,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1745384364252,6.28991917,1813.2,1812.5,5.51722599]
["bitfinex","ETHUSD",1745384364550,0.62899192,1813.1,1812.1,3.0]
["bitfinex","ETHUSD",1745384364755,0.7746,1813.2,1812.3,5.51761588]
["bitfinex","ETHUSD",1745384364955,5.51556361,1813.1,1812.4,5.51752745]
["bitfinex","ETHUSD",1745384365161,0.7746,1814.7,1812.5,3.76586682]
["bitfinex","ETHUSD",1745384365370,5.5121293,1814.2,1813.5,5.51415576]
["bitfinex","ETHUSD",1745384365659,0.55121293,1814.1,1812.7,8.51663264]
["bitfinex","ETHUSD",1745384365857,5.51314021,1813.9,1812.6,3.0]
["bitfinex","ETHUSD",1745384366162,5.51298307,1813.9,1812.4,6.32802295]
["bitfinex","ETHUSD",1745384366360,5.51298307,1813.9,1812.5,5.51697155]
["bitfinex","ETHUSD",1745384366510,0.7746,1814.0,1812.4,5.51754579]
["bitfinex","ETHUSD",1745384366710,0.55121293,1814.1,1812.1,3.76586682]
["bitfinex","ETHUSD",1745384366711,0.28721299,1815.1,1813.5,0.55]
["bitfinex","ETHUSD",1745384366920,0.7746,1815.2,1814.3,5.51176762]
["bitfinex","ETHUSD",1745384367251,0.7746,1815.2,1813.8,0.8107]
["bitfinex","ETHUSD",1745384367443,0.7746,1815.2,1813.6,0.1008255]
["bitfinex","ETHUSD",1745384367646,0.7246,1815.0,1813.2,5.51507758]
["bitfinex","ETHUSD",1745384367960,3.0,1814.8,1813.4,0.55]
["bitfinex","ETHUSD",1745384368114,18.194,1814.9,1812.9,5.51602404]
["bitfinex","ETHUSD",1745384368315,18.194,1815.1,1813.3,5.51480725]
["bitfinex","ETHUSD",1745384368546,18.194,1815.1,1813.6,5.51389501]
["bitfinex","ETHUSD",1745384368751,18.194,1815.1,1813.7,5.513591]
["bitfinex","ETHUSD",1745384369015,1.8194,1815.0,1813.4,5.6153269]
["bitfinex","ETHUSD",1745384369362,5.51101776,1814.6,1813.5,0.05512213]
["bitfinex","ETHUSD",1745384369565,5.51142928,1814.5,1813.1,6.32610167]
["bitfinex","ETHUSD",1745384369736,1.8194,1815.0,1813.2,3.86671457]
["bitfinex","ETHUSD",1745384369931,1.8194,1815.0,1813.5,5.5140018]
["bitfinex","ETHUSD",1745384370134,3.76586682,1814.7,1812.6,5.51667857]
["bitfinex","ETHUSD",1745384370355,5.51356033,1813.8,1812.7,0.55166786]
["bitfinex","ETHUSD",1745384370524,18.188,1813.7,1813.1,5.51526883]
["bitfinex","ETHUSD",1745384370745,18.188,1813.7,1812.4,5.51741605]
["bitfinex","ETHUSD",1745384370746,0.7746,1813.6,1813.0,5.51568028]
["bitfinex","ETHUSD",1745384370981,0.7746,1813.6,1812.8,0.05515072]
["bitfinex","ETHUSD",1745384371144,5.51420222,1813.5,1812.1,5.51845924]
["bitfinex","ETHUSD",1745384371347,0.7746,1813.6,1813.5,5.51419906]
["bitfinex","ETHUSD",1745384371573,0.37658668,1814.6,1813.5,0.55]
["bitfinex","ETHUSD",1745384371776,5.51179024,1814.3,1813.6,5.51373532]
["bitfinex","ETHUSD",1745384372084,3.76586682,1815.2,1813.6,5.51373532]
["bitfinex","ETHUSD",1745384372085,0.04381476,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1745384372266,0.04381476,1816.4,1816.1,5.50610095]
["bitfinex","ETHUSD",1745384372466,0.04381476,1816.4,1815.0,3.76586682]
["bitfinex","ETHUSD",1745384372668,0.7746,1816.3,1815.0,0.10074773]
["bitfinex","ETHUSD",1745384372869,24.46833948,1816.3,1814.8,0.8107]
["bitfinex","ETHUSD",1745384373190,24.46833948,1816.3,1814.8,0.91145884]
["bitfinex","ETHUSD",1745384373191,2.44683395,1816.2,1814.8,0.91145884]
["bitfinex","ETHUSD",1745384373395,18.178,1816.2,1814.9,0.55]
["bitfinex","ETHUSD",1745384374102,5.50634911,1816.1,1814.8,4.57656682]
["bitfinex","ETHUSD",1745384374249,18.178,1816.2,1814.9,5.50994545]
["bitfinex","ETHUSD",1745384374588,1.8178,1816.1,1814.8,4.57656682]
["bitfinex","ETHUSD",1745384374785,4.8178,1816.1,1814.3,3.76586682]
["bitfinex","ETHUSD",1745384375300,1.8178,1816.1,1815.3,3.76586682]
["bitfinex","ETHUSD",1745384375478,0.7746,1816.3,1814.9,3.76586682]
["bitfinex","ETHUSD",1745384375694,3.7746,1816.3,1814.6,3.76586682]
["bitfinex","ETHUSD",1745384375894,8.50600154,1816.2,1814.6,3.76586682]
["bitfinex","ETHUSD",1745384376203,5.50815001,1815.5,1814.7,5.56541336]
["bitfinex","ETHUSD",1745384376407,23.68059885,1815.4,1814.2,3.76586682]
["bitfinex","ETHUSD",1745384376562,2.36805989,1815.3,1814.3,5.56685142]
["bitfinex","ETHUSD",1745384376761,2.36805989,1815.3,1814.3,0.05510388]
["bitfinex","ETHUSD",1745384376993,2.36805989,1815.3,1814.3,0.05510123]
["bitfinex","ETHUSD",1745384377193,2.36805989,1815.3,1814.6,5.51069075]
["bitfinex","ETHUSD",1745384377396,2.36805989,1815.3,1814.2,3.76586682]
["bitfinex","ETHUSD",1745384377624,5.50951286,1815.1,1813.9,0.7664]
["bitfinex","ETHUSD",1745384377800,3.0,1815.6,1813.9,0.7664]
["bitfinex","ETHUSD",1745384377801,18.172,1816.0,1814.7,3.76586682]
["bitfinex","ETHUSD",1745384377963,5.50737901,1815.8,1815.0,5.50946661]
["bitfinex","ETHUSD",1745384378402,5.50692534,1815.9,1815.1,5.50908161]
["bitfinex","ETHUSD",1745384378599,6.05810184,1815.8,1815.0,5.50958693]
["bitfinex","ETHUSD",1745384378799,0.55069112,1815.8,1814.9,5.56476228]
["bitfinex","ETHUSD",1745384379009,18.172,1816.0,1814.9,5.56476228]
["bitfinex","ETHUSD",1745384379010,18.172,1816.0,1815.2,0.55]
["bitfinex","ETHUSD",1745384379203,18.172,1816.0,1815.9,5.50691117]
["bitfinex","ETHUSD",1745384379415,18.172,1816.0,1815.1,12.27508464]
["bitfinex","ETHUSD",1745384379416,18.172,1816.0,1815.1,3.76586682]
["bitfinex","ETHUSD",1745384379565,18.172,1816.0,1814.4,0.8129]
["bitfinex","ETHUSD",1745384379566,18.172,1816.0,1815.0,5.50937164]
["bitfinex","ETHUSD",1745384379765,18.172,1816.0,1814.7,3.76586682]
["bitfinex","ETHUSD",1745384379995,4.8172,1815.9,1814.3,3.76586682]
["bitfinex","ETHUSD",1745384380196,4.8172,1815.9,1814.5,5.51116009]
["bitfinex","ETHUSD",1745384380368,5.50802891,1815.6,1814.4,6.32407635]
["bitfinex","ETHUSD",1745384380692,5.50768068,1815.7,1815.0,5.50948952]
["bitfinex","ETHUSD",1745384380893,1.8172,1815.9,1815.1,0.05509649]
["bitfinex","ETHUSD",1745384381063,23.67864115,1816.0,1815.1,0.05509649]
["bitfinex","ETHUSD",1745384381064,0.6673164,1817.3,1815.4,5.50842789]
["bitfinex","ETHUSD",1745384381266,0.7518,1816.7,1816.0,5.5063261]
["bitfinex","ETHUSD",1745384381468,18.21181476,1816.4,1815.5,3.76586682]
["bitfinex","ETHUSD",1745384381705,5.50633925,1816.1,1815.1,3.76586682]
["bitfinex","ETHUSD",1745384381889,5.50676175,1816.0,1815.3,5.50858623]
["bitfinex","ETHUSD",1745384382093,0.55067618,1815.9,1815.2,0.05508078]
["bitfinex","ETHUSD",1745384382287,5.50646347,1816.1,1815.2,5.56399579]
["bitfinex","ETHUSD",1745384382488,5.50662899,1816.0,1815.2,0.05507556]
["bitfinex","ETHUSD",1745384382676,0.7518,1816.3,1815.2,0.05507556]
["bitfinex","ETHUSD",1745384382877,0.7518,1816.3,1815.7,5.50738257]
["bitfinex","ETHUSD",1745384383079,6.25768539,1816.3,1815.6,5.50774094]
["bitfinex","ETHUSD",1745384383280,0.62576854,1816.2,1815.5,0.05507186]
["bitfinex","ETHUSD",1745384383492,0.7518,1816.3,1815.8,5.50715527]
["bitfinex","ETHUSD",1745384383677,3.7518,1816.3,1814.4,10.08998481]
["bitfinex","ETHUSD",1745384383987,18.21181476,1816.4,1814.0,3.76586682]
["bitfinex","ETHUSD",1745384383988,5.50885841,1815.3,1814.0,3.76586682]
["bitfinex","ETHUSD",1745384384182,24.22492066,1815.2,1814.5,5.51101972]
["bitfinex","ETHUSD",1745384384502,5.50933955,1815.1,1814.5,5.51101972]
["bitfinex","ETHUSD",1745384384709,5.51069053,1814.7,1813.6,3.76586682]
["bitfinex","ETHUSD",1745384384914,5.51028135,1814.8,1814.1,5.51220327]
["bitfinex","ETHUSD",1745384385113,5.51028135,1814.8,1813.8,5.51325322]
["bitfinex","ETHUSD",1745384385114,5.51138241,1814.5,1813.5,5.51419906]
["bitfinex","ETHUSD",1745384385269,0.55113824,1814.4,1813.5,5.51419599]
["bitfinex","ETHUSD",1745384385472,0.7518,1815.1,1813.8,5.51328702]
["bitfinex","ETHUSD",1745384385708,5.51041603,1814.8,1814.2,5.51193314]
["bitfinex","ETHUSD",1745384385909,0.7518,1815.1,1814.0,5.51262163]
["bitfinex","ETHUSD",1745384386233,5.5105527,1814.7,1813.8,5.51305997]
["bitfinex","ETHUSD",1745384386401,5.51041975,1814.8,1813.4,5.51445889]
["bitfinex","ETHUSD",1745384386607,5.51041975,1814.8,1814.2,5.51190413]
["bitfinex","ETHUSD",1745384386608,0.55104197,1814.7,1814.2,5.51190413]
["bitfinex","ETHUSD",1745384386800,0.55104197,1814.7,1813.5,0.55144589]
["bitfinex","ETHUSD",1745384387018,5.51038734,1814.8,1814.1,5.51217079]
["bitfinex","ETHUSD",1745384387214,5.51131068,1814.5,1813.9,5.51276173]
["bitfinex","ETHUSD",1745384387518,0.7518,1814.9,1814.5,5.51090417]
["bitfinex","ETHUSD",1745384387699,0.7518,1814.9,1814.0,0.55]
["bitfinex","ETHUSD",1745384388029,6.26190494,1814.9,1813.9,8.51298307]
["bitfinex","ETHUSD",1745384388328,5.51056605,1814.7,1813.8,3.76586682]
["bitfinex","ETHUSD",1745384388627,0.62619049,1814.8,1814.5,5.51108848]
["bitfinex","ETHUSD",1745384388927,0.7518,1814.9,1813.9,0.05512246]
["bitfinex","ETHUSD",1745384389234,6.26175728,1814.9,1814.4,5.51139759]
["bitfinex","ETHUSD",1745384389928,6.26175728,1814.9,1814.4,5.51143843]
["bitfinex","ETHUSD",1745384390131,0.7518,1814.9,1814.2,5.51205186]
["bitfinex","ETHUSD",1745384390332,0.7518,1814.9,1814.4,5.51146384]
["bitfinex","ETHUSD",1745384390495,0.7518,1814.9,1814.2,9.27764817]
["bitfinex","ETHUSD",1745384390837,0.7518,1814.9,1814.3,3.05510812]
["bitfinex","ETHUSD",1745384391034,0.7518,1814.9,1814.6,5.51069975]
["bitfinex","ETHUSD",1745384391335,0.7518,1814.9,1814.3,3.05510812]
["bitfinex","ETHUSD",1745384391539,0.7518,1814.9,1814.8,5.51024906]
["bitfinex","ETHUSD",1745384391719,0.7518,1814.9,1814.7,5.51039917]
["bitfinex","ETHUSD",1745384391914,0.7518,1814.9,1814.5,5.56606725]
["bitfinex","ETHUSD",1745384392126,0.7518,1814.9,1814.6,5.51072067]
["bitfinex","ETHUSD",1745384392298,0.7518,1814.9,1814.7,5.51034977]
["bitfinex","ETHUSD",1745384392618,18.71588584,1815.2,1814.6,5.51085638]
["bitfinex","ETHUSD",1745384392619,18.165,1815.2,1814.6,5.51085638]
["bitfinex","ETHUSD",1745384392795,18.165,1815.2,1814.3,3.0]
["bitfinex","ETHUSD",1745384392796,18.165,1815.2,1814.4,5.51143574]
["bitfinex","ETHUSD",1745384393131,18.165,1815.2,1814.9,5.50978606]
["bitfinex","ETHUSD",1745384393327,18.165,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1745384393827,18.165,1815.2,1815.0,5.50949729]
["bitfinex","ETHUSD",1745384394012,18.165,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1745384394215,18.165,1815.2,1815.0,5.50947419]
["bitfinex","ETHUSD",1745384394533,18.165,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1745384394703,18.165,1815.2,1814.8,0.05509328]
["bitfinex","ETHUSD",1745384394894,5.50946368,1815.1,1814.5,5.51104161]
["bitfinex","ETHUSD",1745384395094,18.165,1815.2,1813.9,4.57876682]
["bitfinex","ETHUSD",1745384395095,18.165,1815.2,1814.2,5.51207143]
["bitfinex","ETHUSD",1745384395428,5.50976565,1815.0,1814.5,5.51090231]
["bitfinex","ETHUSD",1745384395619,18.165,1815.2,1814.3,5.56687048]
["bitfinex","ETHUSD",1745384395819,7.32587677,1815.1,1814.6,5.51067319]
["bitfinex","ETHUSD",1745384396025,18.165,1815.2,1814.8,5.51024906]
["bitfinex","ETHUSD",1745384396325,18.165,1815.2,1814.8,5.5101072]
["bitfinex","ETHUSD",1745384396514,18.165,1815.2,1814.3,5.51176107]
["bitfinex","ETHUSD",1745384396715,18.165,1815.2,1814.4,5.56627012]
["bitfinex","ETHUSD",1745384396967,18.165,1815.2,1815.0,5.50963191]
["bitfinex","ETHUSD",1745384397244,19.9815,1815.2,1814.4,3.0]
["bitfinex","ETHUSD",1745384397397,19.9815,1815.2,1814.9,5.5097003]
["bitfinex","ETHUSD",1745384397593,5.50939525,1815.1,1814.6,5.51071493]
["bitfinex","ETHUSD",1745384397837,5.50939525,1815.1,1814.4,3.0]
["bitfinex","ETHUSD",1745384397838,19.9815,1815.2,1814.5,5.51116009]
["bitfinex","ETHUSD",1745384398042,1.99815,1815.1,1814.3,3.0]
["bitfinex","ETHUSD",1745384398347,1.99815,1815.1,1814.9,5.5098234]
["bitfinex","ETHUSD",1745384398505,18.165,1815.2,1815.0,5.50964187]
["bitfinex","ETHUSD",1745384398835,18.165,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1745384399007,0.7605,1815.7,1814.9,5.50994545]
["bitfinex","ETHUSD",1745384399419,0.7605,1815.7,1815.5,5.50785259]
["bitfinex","ETHUSD",1745384399732,0.7605,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1745384400238,0.7605,1815.7,1815.4,5.50825363]
["bitfinex","ETHUSD",1745384400421,5.50863968,1815.4,1814.5,2.50002882]
["bitfinex","ETHUSD",1745384400599,6.26807009,1815.7,1814.3,0.7523]
["bitfinex","ETHUSD",1745384400600,5.50931804,1815.2,1814.7,5.51050369]
["bitfinex","ETHUSD",1745384400823,5.50914681,1815.2,1814.5,5.51086215]
["bitfinex","ETHUSD",1745384401065,5.51009106,1814.9,1814.4,5.51125213]
["bitfinex","ETHUSD",1745384401233,18.162,1814.9,1814.2,5.5119797]
["bitfinex","ETHUSD",1745384401554,18.162,1814.9,1814.6,5.51082086]
["bitfinex","ETHUSD",1745384401768,18.162,1814.9,1814.1,5.51220306]
["bitfinex","ETHUSD",1745384401769,5.51099844,1814.6,1814.1,5.51220306]
["bitfinex","ETHUSD",1745384401921,5.51099844,1814.6,1814.0,5.51261461]
["bitfinex","ETHUSD",1745384402119,25.48815601,1814.9,1813.5,6.06547636]
["bitfinex","ETHUSD",1745384402120,6.27219362,1814.4,1813.5,6.06534674]
["bitfinex","ETHUSD",1745384402370,5.51176762,1814.3,1813.0,2.50002882]
["bitfinex","ETHUSD",1745384402530,5.51176762,1814.3,1812.9,0.7523]
["bitfinex","ETHUSD",1745384402531,5.51176762,1814.3,1813.3,5.51464839]
["bitfinex","ETHUSD",1745384402721,5.51237528,1814.1,1813.0,5.51564078]
["bitfinex","ETHUSD",1745384402924,6.27509178,1813.4,1812.7,5.51641111]
["bitfinex","ETHUSD",1745384403155,0.7605,1813.4,1812.1,3.25232882]
["bitfinex","ETHUSD",1745384403361,0.7605,1813.4,1812.2,5.84333677]
["bitfinex","ETHUSD",1745384403580,0.7605,1813.4,1812.2,0.32523288]
["bitfinex","ETHUSD",1745384403720,0.7605,1813.4,1812.7,5.51647547]
["bitfinex","ETHUSD",1745384404068,0.7605,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1745384404223,23.6748542,1814.0,1812.1,6.27061869]
["bitfinex","ETHUSD",1745384404224,6.27383502,1813.8,1812.1,6.27061869]
["bitfinex","ETHUSD",1745384404431,5.51544167,1813.1,1812.4,5.51737389]
["bitfinex","ETHUSD",1745384404732,18.9265,1813.0,1812.4,5.51732393]
["bitfinex","ETHUSD",1745384404949,18.9265,1813.0,1812.4,3.0]
["bitfinex","ETHUSD",1745384405258,24.44236626,1813.0,1812.4,5.5175314]
["bitfinex","ETHUSD",1745384405445,5.51632422,1812.9,1812.2,5.44576625]
["bitfinex","ETHUSD",1745384405766,18.9265,1813.0,1812.0,0.05518109]
["bitfinex","ETHUSD",1745384405933,18.9265,1813.0,1812.1,5.51845924]
["bitfinex","ETHUSD",1745384406133,5.51738625,1812.5,1811.9,5.51883773]
["bitfinex","ETHUSD",1745384406347,1.89265,1812.9,1811.5,5.52026935]
["bitfinex","ETHUSD",1745384406348,5.5186226,1812.1,1811.5,5.52006464]
["bitfinex","ETHUSD",1745384406550,5.5186226,1812.1,1811.4,5.5205918]
["bitfinex","ETHUSD",1745384406551,5.5181279,1812.3,1811.7,5.51952898]
["bitfinex","ETHUSD",1745384406759,0.7605,1812.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745384407063,0.7605,1812.4,1810.5,5.52317554]
["bitfinex","ETHUSD",1745384407064,0.7805,1811.7,1810.5,2.50002882]
["bitfinex","ETHUSD",1745384407237,5.52185805,1811.0,1810.0,2.50002882]
["bitfinex","ETHUSD",1745384407429,0.7805,1810.9,1810.6,5.52275167]
["bitfinex","ETHUSD",1745384407758,6.30279543,1810.9,1810.3,5.52376556]
["bitfinex","ETHUSD",1745384407966,5.5231716,1810.6,1809.2,5.52721074]
["bitfinex","ETHUSD",1745384408261,0.7805,1810.9,1810.6,5.52279479]
["bitfinex","ETHUSD",1745384408447,0.7805,1810.9,1810.5,5.52311231]
["bitfinex","ETHUSD",1745384408624,0.7805,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745384408829,0.7805,1810.9,1810.7,5.52250175]
["bitfinex","ETHUSD",1745384409026,18.9535,1811.3,1810.8,5.52242102]
["bitfinex","ETHUSD",1745384409262,20.84885,1811.3,1810.4,5.52341858]
["bitfinex","ETHUSD",1745384409472,20.84885,1811.3,1810.3,5.52377961]
["bitfinex","ETHUSD",1745384409623,20.06835,1811.3,1809.5,0.8223]
["bitfinex","ETHUSD",1745384409829,0.7805,1811.0,1810.5,5.5231061]
["bitfinex","ETHUSD",1745384410175,18.173,1811.3,1810.6,5.52273425]
["bitfinex","ETHUSD",1745384410340,18.173,1811.3,1810.5,3.0]
["bitfinex","ETHUSD",1745384410662,0.7805,1810.9,1809.2,5.52730488]
["bitfinex","ETHUSD",1745384410864,0.7805,1809.8,1808.5,5.52926726]
["bitfinex","ETHUSD",1745384411065,0.7805,1809.8,1808.6,0.55292673]
["bitfinex","ETHUSD",1745384411363,0.7805,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1745384411551,0.7805,1810.4,1809.5,0.05525596]
["bitfinex","ETHUSD",1745384411862,0.7805,1810.4,1809.0,5.52791597]
["bitfinex","ETHUSD",1745384412028,5.52460351,1810.1,1808.8,3.7682554]
["bitfinex","ETHUSD",1745384412225,5.52460351,1810.1,1808.5,5.52934027]
["bitfinex","ETHUSD",1745384412226,0.7805,1809.6,1808.5,5.52934027]
["bitfinex","ETHUSD",1745384412430,23.7183885,1809.5,1808.4,5.52945991]
["bitfinex","ETHUSD",1745384412664,18.192,1809.5,1808.3,5.53005585]
["bitfinex","ETHUSD",1745384412870,18.192,1809.5,1808.4,0.080794]
["bitfinex","ETHUSD",1745384413168,18.192,1809.5,1808.5,0.0552825]
["bitfinex","ETHUSD",1745384413369,0.7805,1809.6,1809.2,5.52707592]
["bitfinex","ETHUSD",1745384413666,0.7805,1809.6,1808.6,5.52913856]
["bitfinex","ETHUSD",1745384413667,0.7805,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745384413844,0.7805,1809.6,1809.4,5.52656573]
["bitfinex","ETHUSD",1745384414045,0.7805,1809.6,1809.4,5.52653092]
["bitfinex","ETHUSD",1745384414241,0.7805,1809.6,1809.3,5.52683139]
["bitfinex","ETHUSD",1745384414443,18.192,1810.2,1809.3,5.52683139]
["bitfinex","ETHUSD",1745384414444,0.7805,1810.2,1809.4,3.0552666]
["bitfinex","ETHUSD",1745384414643,5.5232234,1810.6,1809.8,3.0]
["bitfinex","ETHUSD",1745384414849,5.5232234,1810.6,1809.8,5.52523066]
["bitfinex","ETHUSD",1745384414850,5.52370216,1810.4,1809.8,5.52523066]
["bitfinex","ETHUSD",1745384415049,0.7805,1810.7,1809.3,4.19428162]
["bitfinex","ETHUSD",1745384415374,5.52452597,1810.2,1809.6,5.52600231]
["bitfinex","ETHUSD",1745384415566,5.52470745,1810.1,1809.5,8.5262272]
["bitfinex","ETHUSD",1745384415775,5.52485338,1810.1,1809.5,8.52637703]
["bitfinex","ETHUSD",1745384415974,5.52609499,1809.6,1809.3,0.080794]
["bitfinex","ETHUSD",1745384416153,5.5256551,1809.8,1809.3,0.080794]
["bitfinex","ETHUSD",1745384416354,6.63071111,1809.8,1809.3,0.080794]
["bitfinex","ETHUSD",1745384416578,5.52595575,1809.7,1809.3,0.080794]
["bitfinex","ETHUSD",1745384416781,0.7805,1810.3,1809.3,0.080794]
["bitfinex","ETHUSD",1745384417363,0.7805,1810.3,1809.4,3.0]
["bitfinex","ETHUSD",1745384417564,0.7805,1810.3,1809.3,0.080794]
["bitfinex","ETHUSD",1745384417876,5.52379575,1810.4,1809.8,5.52523882]
["bitfinex","ETHUSD",1745384417877,5.5238434,1810.4,1809.8,5.52523882]
["bitfinex","ETHUSD",1745384418076,5.52315565,1810.6,1809.6,3.0]
["bitfinex","ETHUSD",1745384418279,5.52438519,1810.2,1809.3,3.94158346]
["bitfinex","ETHUSD",1745384418443,5.52439493,1810.2,1809.3,3.94158346]
["bitfinex","ETHUSD",1745384418642,5.52478598,1810.1,1809.5,5.52622424]
["bitfinex","ETHUSD",1745384418841,5.52478598,1810.1,1809.3,0.080794]
["bitfinex","ETHUSD",1745384418842,5.5239463,1810.3,1809.3,0.080794]
["bitfinex","ETHUSD",1745384419076,0.7805,1810.4,1809.3,0.080794]
["bitfinex","ETHUSD",1745384419277,5.52625199,1809.6,1809.3,0.080794]
["bitfinex","ETHUSD",1745384419445,0.7805,1810.6,1809.8,5.52531587]
["bitfinex","ETHUSD",1745384419641,6.30248593,1811.0,1809.9,8.58018533]
["bitfinex","ETHUSD",1745384419846,5.52233078,1810.9,1810.2,5.52423544]
["bitfinex","ETHUSD",1745384420072,5.52302857,1810.7,1809.8,0.55253159]
["bitfinex","ETHUSD",1745384420282,5.52256068,1810.8,1810.2,5.5241005]
["bitfinex","ETHUSD",1745384420579,0.7805,1811.0,1810.1,5.52436326]
["bitfinex","ETHUSD",1745384420785,0.7805,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1745384421079,5.51800473,1812.3,1810.7,3.0]
["bitfinex","ETHUSD",1745384421080,5.52085432,1811.4,1810.8,5.52215226]
["bitfinex","ETHUSD",1745384421242,0.7805,1811.7,1810.9,5.52211131]
["bitfinex","ETHUSD",1745384421441,6.30034604,1811.7,1811.1,5.52137158]
["bitfinex","ETHUSD",1745384421676,6.30033202,1811.7,1811.1,5.52135586]
["bitfinex","ETHUSD",1745384421839,0.7805,1811.7,1810.5,3.0]
["bitfinex","ETHUSD",1745384422043,5.52075083,1811.4,1810.7,3.0]
["bitfinex","ETHUSD",1745384422281,0.7805,1811.7,1810.7,3.0]
["bitfinex","ETHUSD",1745384422441,0.7805,1811.7,1810.4,3.7682554]
["bitfinex","ETHUSD",1745384422442,0.7805,1811.7,1810.3,5.52385638]
["bitfinex","ETHUSD",1745384422645,5.52288429,1810.7,1810.2,5.52417042]
["bitfinex","ETHUSD",1745384422883,0.8196,1810.9,1810.0,5.52472042]
["bitfinex","ETHUSD",1745384423056,1.45377148,1810.9,1809.8,1.31363159]
["bitfinex","ETHUSD",1745384423274,1.45377148,1810.9,1809.6,3.7682554]
["bitfinex","ETHUSD",1745384423275,0.8196,1810.9,1809.6,3.7682554]
["bitfinex","ETHUSD",1745384423454,5.52353562,1810.5,1809.7,3.0]
["bitfinex","ETHUSD",1745384423677,5.52242102,1810.8,1809.4,6.2877512]
["bitfinex","ETHUSD",1745384423846,18.203,1810.7,1809.5,5.52623771]
["bitfinex","ETHUSD",1745384424053,5.52510722,1810.0,1809.4,5.5264841]
["bitfinex","ETHUSD",1745384424259,0.8196,1810.1,1809.4,5.52654989]
["bitfinex","ETHUSD",1745384424586,5.52530687,1809.9,1809.3,0.080794]
["bitfinex","ETHUSD",1745384424784,0.55253069,1809.9,1809.3,0.080794]
["bitfinex","ETHUSD",1745384424994,5.52561876,1809.8,1809.3,5.60764258]
["bitfinex","ETHUSD",1745384425146,0.8196,1810.1,1809.3,5.60758939]
["bitfinex","ETHUSD",1745384425343,0.8196,1810.1,1809.3,11.13433905]
["bitfinex","ETHUSD",1745384425582,0.8196,1810.1,1809.3,0.080794]
["bitfinex","ETHUSD",1745384425817,5.52608671,1809.6,1809.3,0.080794]
["bitfinex","ETHUSD",1745384425973,0.8196,1810.5,1809.4,0.05526971]
["bitfinex","ETHUSD",1745384426144,6.34185919,1810.9,1810.4,5.52360535]
["bitfinex","ETHUSD",1745384426348,5.52105886,1811.3,1810.6,3.0]
["bitfinex","ETHUSD",1745384426571,0.55210589,1811.3,1810.5,0.05523158]
["bitfinex","ETHUSD",1745384426777,5.52164814,1811.1,1810.6,8.52280817]
["bitfinex","ETHUSD",1745384426957,5.52110834,1811.3,1810.6,8.52293324]
["bitfinex","ETHUSD",1745384427156,5.52028705,1811.5,1810.3,3.7682554]
["bitfinex","ETHUSD",1745384427347,5.52255838,1810.8,1810.2,5.52402153]
["bitfinex","ETHUSD",1745384427548,5.52255838,1810.8,1810.0,8.52481609]
["bitfinex","ETHUSD",1745384427549,0.8196,1810.8,1810.0,8.52481609]
["bitfinex","ETHUSD",1745384427748,5.52300311,1810.7,1810.2,5.52412935]
["bitfinex","ETHUSD",1745384428294,0.8196,1810.8,1810.3,5.52393903]
["bitfinex","ETHUSD",1745384428454,0.8196,1810.8,1810.0,3.0]
["bitfinex","ETHUSD",1745384428647,5.52286388,1810.7,1810.1,5.52425183]
["bitfinex","ETHUSD",1745384428849,0.8196,1810.8,1810.2,5.52399244]
["bitfinex","ETHUSD",1745384429049,0.8196,1810.8,1810.0,9.2015687]
["bitfinex","ETHUSD",1745384429361,5.52284677,1810.7,1810.1,5.52455665]
["bitfinex","ETHUSD",1745384429559,6.34220315,1810.8,1810.2,5.52401724]
["bitfinex","ETHUSD",1745384429976,5.52014969,1811.6,1810.5,3.0]
["bitfinex","ETHUSD",1745384430177,5.52024042,1811.6,1810.8,3.0]
["bitfinex","ETHUSD",1745384430352,24.54442251,1811.7,1811.0,5.52165365]
["bitfinex","ETHUSD",1745384430559,19.0246,1811.7,1810.8,0.05521444]
["bitfinex","ETHUSD",1745384430749,5.52074532,1811.4,1810.9,3.0]
["bitfinex","ETHUSD",1745384430957,5.52017804,1811.6,1810.7,3.0]
["bitfinex","ETHUSD",1745384431191,5.5207397,1811.4,1810.9,5.52196622]
["bitfinex","ETHUSD",1745384431362,5.52194368,1811.0,1810.2,0.7611]
["bitfinex","ETHUSD",1745384431681,5.51998233,1811.6,1810.6,5.52288276]
["bitfinex","ETHUSD",1745384431891,5.52163423,1811.1,1810.6,5.52299286]
["bitfinex","ETHUSD",1745384432191,5.52200736,1811.0,1810.5,3.0]
["bitfinex","ETHUSD",1745384432363,0.55199823,1811.5,1810.3,3.0]
["bitfinex","ETHUSD",1745384432690,5.52194391,1811.0,1810.2,0.7611]
["bitfinex","ETHUSD",1745384432892,5.52194391,1811.0,1810.4,11.04685729]
["bitfinex","ETHUSD",1745384433069,5.51998233,1811.6,1810.7,5.52259634]
["bitfinex","ETHUSD",1745384433270,5.52028705,1811.5,1810.8,5.5222495]
["bitfinex","ETHUSD",1745384433487,5.51998233,1811.6,1810.5,5.5231745]
["bitfinex","ETHUSD",1745384433657,5.52216074,1810.9,1810.4,3.0]
["bitfinex","ETHUSD",1745384434077,5.52245351,1810.8,1810.2,11.80933705]
["bitfinex","ETHUSD",1745384434282,5.52193724,1811.0,1810.2,6.28519907]
["bitfinex","ETHUSD",1745384434480,5.52341345,1810.5,1809.8,6.28642595]
["bitfinex","ETHUSD",1745384434681,5.52471614,1810.1,1809.4,0.86215954]
["bitfinex","ETHUSD",1745384434880,6.62946376,1810.1,1809.3,0.080794]
["bitfinex","ETHUSD",1745384435060,6.34629393,1809.4,1809.3,0.080794]
["bitfinex","ETHUSD",1745384435260,6.34629393,1809.4,1809.3,1e-08]
["bitfinex","ETHUSD",1745384435594,5.52947613,1808.5,1808.2,0.7611]
["bitfinex","ETHUSD",1745384435763,5.52870499,1808.8,1808.0,299.0]
["bitfinex","ETHUSD",1745384435965,5.52870499,1808.8,1808.0,310.30525046]
["bitfinex","ETHUSD",1745384436155,5.52914264,1808.6,1808.0,310.30510862]
["bitfinex","ETHUSD",1745384436559,5.52793902,1809.0,1808.0,299.0]
["bitfinex","ETHUSD",1745384436560,5.52822157,1808.9,1808.0,299.0]
["bitfinex","ETHUSD",1745384436860,0.7657,1809.8,1808.3,5.52999275]
["bitfinex","ETHUSD",1745384437065,5.52746766,1809.2,1808.5,5.52927251]
["bitfinex","ETHUSD",1745384437274,5.5280527,1809.0,1808.4,0.796]
["bitfinex","ETHUSD",1745384437614,6.29133671,1809.8,1808.7,3.0]
["bitfinex","ETHUSD",1745384437615,5.52577775,1809.7,1808.7,3.0]
["bitfinex","ETHUSD",1745384437772,5.52700983,1809.3,1808.7,5.52862567]
["bitfinex","ETHUSD",1745384438099,6.29120346,1809.8,1809.2,5.52719388]
["bitfinex","ETHUSD",1745384438272,6.29120346,1809.8,1809.0,3.0]
["bitfinex","ETHUSD",1745384438273,6.29117436,1809.8,1809.0,3.0]
["bitfinex","ETHUSD",1745384438475,6.29117436,1809.8,1809.2,5.5270414]
["bitfinex","ETHUSD",1745384438677,6.29117436,1809.8,1809.2,5.52714697]
["bitfinex","ETHUSD",1745384438874,6.29117436,1809.8,1809.3,5.52696441]
["bitfinex","ETHUSD",1745384439075,6.29117436,1809.8,1809.0,5.52791597]
["bitfinex","ETHUSD",1745384439076,5.52579045,1809.7,1809.0,5.52791597]
["bitfinex","ETHUSD",1745384439376,5.52579045,1809.7,1809.2,3.0]
["bitfinex","ETHUSD",1745384439574,1.10490673,1810.1,1808.9,3.0]
["bitfinex","ETHUSD",1745384439779,18.9767,1810.2,1809.2,6.7682554]
["bitfinex","ETHUSD",1745384439991,5.52579526,1809.7,1809.1,5.52742105]
["bitfinex","ETHUSD",1745384440175,5.52532631,1809.9,1809.2,5.52721995]
["bitfinex","ETHUSD",1745384440396,5.52455665,1810.1,1809.1,5.52744159]
["bitfinex","ETHUSD",1745384440569,5.52455665,1810.1,1809.3,5.52693828]
["bitfinex","ETHUSD",1745384440570,5.52480421,1810.1,1809.3,5.52693828]
["bitfinex","ETHUSD",1745384440767,5.5246817,1810.1,1809.4,0.05526004]
["bitfinex","ETHUSD",1745384440990,5.52499276,1810.0,1809.2,3.0]
["bitfinex","ETHUSD",1745384441304,18.9767,1810.2,1809.3,0.05526131]
["bitfinex","ETHUSD",1745384441502,5.52455665,1810.1,1809.2,5.52705398]
["bitfinex","ETHUSD",1745384441704,5.52627017,1809.6,1809.0,0.796]
["bitfinex","ETHUSD",1745384441909,0.55262702,1809.6,1808.8,5.52831907]
["bitfinex","ETHUSD",1745384442136,5.52747131,1809.2,1808.6,6.32488743]
["bitfinex","ETHUSD",1745384442408,5.52705982,1809.3,1808.6,6.32488743]
["bitfinex","ETHUSD",1745384442409,5.52726369,1809.3,1808.7,5.5286639]
["bitfinex","ETHUSD",1745384442796,5.52727109,1809.3,1808.7,5.5286639]
["bitfinex","ETHUSD",1745384443006,5.52747638,1809.2,1808.7,5.5286639]
["bitfinex","ETHUSD",1745384443183,5.52747638,1809.2,1808.2,6.32620159]
["bitfinex","ETHUSD",1745384443184,5.52880795,1808.8,1808.2,6.32620159]
["bitfinex","ETHUSD",1745384443388,5.5284407,1808.9,1808.2,0.796]
["bitfinex","ETHUSD",1745384443602,23.7410107,1809.3,1808.2,0.796]
["bitfinex","ETHUSD",1745384443784,5.527543,1809.2,1808.6,5.52892879]
["bitfinex","ETHUSD",1745384443982,5.527543,1809.2,1808.7,5.52870217]
["bitfinex","ETHUSD",1745384444403,23.74112137,1809.3,1808.8,5.52850705]
["bitfinex","ETHUSD",1745384444717,0.7657,1809.8,1809.0,3.0]
["bitfinex","ETHUSD",1745384444873,5.52578541,1809.7,1809.0,0.796]
["bitfinex","ETHUSD",1745384445074,5.52784729,1809.1,1808.6,5.52899547]
["bitfinex","ETHUSD",1745384445319,5.52840769,1808.9,1808.4,5.52957272]
["bitfinex","ETHUSD",1745384445607,5.52791597,1809.0,1808.2,9.29847358]
["bitfinex","ETHUSD",1745384445810,5.52866384,1808.8,1808.2,10.30791928]
["bitfinex","ETHUSD",1745384446019,5.52899506,1808.7,1808.2,5.53021652]
["bitfinex","ETHUSD",1745384446192,0.7657,1809.1,1808.3,5.52986963]
["bitfinex","ETHUSD",1745384446387,5.52900786,1808.7,1808.2,5.5302127]
["bitfinex","ETHUSD",1745384446698,0.7657,1809.1,1808.1,0.796]
["bitfinex","ETHUSD",1745384446906,5.52799248,1809.0,1808.5,5.52923827]
["bitfinex","ETHUSD",1745384447425,0.7657,1809.1,1808.4,5.52955874]
["bitfinex","ETHUSD",1745384447725,18.9807,1809.5,1808.7,5.52859592]
["bitfinex","ETHUSD",1745384447885,24.50725904,1809.5,1809.0,5.52775938]
["bitfinex","ETHUSD",1745384448086,24.50734837,1809.5,1809.0,5.52782381]
["bitfinex","ETHUSD",1745384448391,18.215,1809.5,1809.1,8.52756333]
["bitfinex","ETHUSD",1745384448591,23.7415327,1809.5,1809.1,3.0]
["bitfinex","ETHUSD",1745384448828,18.215,1809.5,1809.1,3.0]
["bitfinex","ETHUSD",1745384449122,23.7414695,1809.5,1809.1,3.0]
["bitfinex","ETHUSD",1745384449302,23.7414695,1809.5,1808.9,8.52807729]
["bitfinex","ETHUSD",1745384449303,20.58914695,1809.5,1808.9,8.52807729]
["bitfinex","ETHUSD",1745384449502,26.11555708,1809.5,1808.9,3.0]
["bitfinex","ETHUSD",1745384449701,26.11555708,1809.5,1808.8,5.52839531]
["bitfinex","ETHUSD",1745384449905,20.58914695,1809.5,1808.9,3.0]
["bitfinex","ETHUSD",1745384450100,18.215,1809.5,1808.9,8.52815076]
["bitfinex","ETHUSD",1745384450423,18.215,1809.5,1809.1,3.0]
["bitfinex","ETHUSD",1745384450594,18.215,1809.5,1809.0,3.0]
["bitfinex","ETHUSD",1745384450795,23.74155062,1809.5,1808.9,3.0]
["bitfinex","ETHUSD",1745384451002,6.29319391,1809.2,1808.5,3.0]
["bitfinex","ETHUSD",1745384451206,5.52761041,1809.1,1808.3,8.52983857]
["bitfinex","ETHUSD",1745384451409,1.39501939,1809.2,1808.6,3.0]
["bitfinex","ETHUSD",1745384451608,6.29310614,1809.2,1808.6,3.0]
["bitfinex","ETHUSD",1745384451837,0.7657,1809.2,1808.7,5.52882917]
["bitfinex","ETHUSD",1745384451990,0.7657,1809.2,1808.3,5.5300074]
["bitfinex","ETHUSD",1745384451991,5.52775388,1809.1,1808.3,8.52994764]
["bitfinex","ETHUSD",1745384452196,5.52801819,1809.0,1808.3,8.52994764]
["bitfinex","ETHUSD",1745384452397,5.52775388,1809.1,1808.4,5.52970045]
["bitfinex","ETHUSD",1745384452617,5.52775388,1809.1,1808.3,3.05529388]
["bitfinex","ETHUSD",1745384452618,1.18208919,1809.1,1808.3,3.05529388]
["bitfinex","ETHUSD",1745384452831,0.7657,1809.2,1808.3,3.0]
["bitfinex","ETHUSD",1745384453027,5.52765197,1809.1,1808.4,5.52972215]
["bitfinex","ETHUSD",1745384453196,6.29307999,1809.2,1808.5,5.52930142]
["bitfinex","ETHUSD",1745384453398,0.7657,1809.2,1808.5,5.52923254]
["bitfinex","ETHUSD",1745384453612,0.7657,1809.2,1808.5,0.55292325]
["bitfinex","ETHUSD",1745384453936,0.7657,1809.2,1808.7,5.52862865]
["bitfinex","ETHUSD",1745384454335,0.7657,1809.2,1808.5,5.52921882]
["bitfinex","ETHUSD",1745384454540,0.7657,1809.2,1808.4,5.52975005]
["bitfinex","ETHUSD",1745384454843,0.7657,1809.2,1808.5,5.5293078]
["bitfinex","ETHUSD",1745384455006,6.92245793,1809.2,1808.5,5.5294337]
["bitfinex","ETHUSD",1745384455209,6.92245793,1809.2,1808.4,5.52958952]
["bitfinex","ETHUSD",1745384455210,5.52761919,1809.1,1808.4,5.52958952]
["bitfinex","ETHUSD",1745384455738,6.9224695,1809.2,1808.4,5.52958952]
["bitfinex","ETHUSD",1745384455917,5.52800818,1809.0,1808.3,8.52986018]
["bitfinex","ETHUSD",1745384456241,1.39498045,1809.2,1808.6,5.52889184]
["bitfinex","ETHUSD",1745384456414,0.7657,1809.2,1808.7,5.52867493]
["bitfinex","ETHUSD",1745384456731,0.7657,1809.2,1808.7,5.52864171]
["bitfinex","ETHUSD",1745384456901,6.29317797,1809.2,1808.3,3.0]
["bitfinex","ETHUSD",1745384457102,18.9926,1809.5,1808.3,3.0]
["bitfinex","ETHUSD",1745384457332,5.52690671,1809.4,1808.7,5.52882483]
["bitfinex","ETHUSD",1745384457539,0.55269067,1809.3,1808.7,5.52882791]
["bitfinex","ETHUSD",1745384457700,5.52707773,1809.3,1808.6,5.52901774]
["bitfinex","ETHUSD",1745384458214,5.52707773,1809.3,1808.5,5.52940375]
["bitfinex","ETHUSD",1745384458417,5.5277556,1809.1,1808.4,5.52962745]
["bitfinex","ETHUSD",1745384458609,11.0556338,1809.1,1808.3,3.0]
["bitfinex","ETHUSD",1745384458817,11.0556338,1809.1,1808.3,8.58532243]
["bitfinex","ETHUSD",1745384458818,12.61656338,1809.1,1808.3,8.58532243]
["bitfinex","ETHUSD",1745384459031,12.61656338,1809.1,1808.4,5.52958752]
["bitfinex","ETHUSD",1745384459211,12.61656338,1809.1,1808.3,3.05529366]
["bitfinex","ETHUSD",1745384459212,12.61656338,1809.1,1808.6,5.5289713]
["bitfinex","ETHUSD",1745384459421,12.61656338,1809.1,1808.5,5.5292571]
["bitfinex","ETHUSD",1745384459940,1.10556338,1809.1,1808.6,5.52911956]
["bitfinex","ETHUSD",1745384460148,1.10556338,1809.1,1808.4,5.52972986]
["bitfinex","ETHUSD",1745384460149,0.7776,1809.4,1808.8,2.51693887]
["bitfinex","ETHUSD",1745384460302,0.7776,1809.4,1808.8,8.04516331]
["bitfinex","ETHUSD",1745384460626,12.2896,1809.4,1808.4,5.52958087]
["bitfinex","ETHUSD",1745384460826,1.22896,1809.3,1808.2,2.51693887]
["bitfinex","ETHUSD",1745384461028,5.52773469,1809.1,1808.1,2.51693887]
["bitfinex","ETHUSD",1745384461205,5.52741364,1809.2,1808.5,5.52927087]
["bitfinex","ETHUSD",1745384461406,5.52784561,1809.1,1808.4,5.52957772]
["bitfinex","ETHUSD",1745384462045,5.5280626,1809.0,1808.3,5.52988423]
["bitfinex","ETHUSD",1745384462206,6.30628835,1808.8,1808.1,8.04745617]
["bitfinex","ETHUSD",1745384462407,5.52929045,1808.6,1808.0,299.0]
["bitfinex","ETHUSD",1745384462613,11.512,1808.7,1808.0,299.0]
["bitfinex","ETHUSD",1745384462813,5.52913856,1808.6,1808.0,299.0]
["bitfinex","ETHUSD",1745384463024,6.08255545,1808.5,1808.0,299.0]
["bitfinex","ETHUSD",1745384463222,6.08252981,1808.5,1808.0,299.0]
["bitfinex","ETHUSD",1745384463421,0.55291386,1808.5,1808.0,299.0]
["bitfinex","ETHUSD",1745384463745,11.512,1808.7,1808.0,299.0]
["bitfinex","ETHUSD",1745384464103,5.52987251,1808.4,1808.0,299.0]
["bitfinex","ETHUSD",1745384464311,5.52962352,1808.5,1808.0,299.0]
["bitfinex","ETHUSD",1745384464704,5.52983714,1808.4,1808.0,299.0]
["bitfinex","ETHUSD",1745384464837,5.52957679,1808.5,1808.0,299.0]
["bitfinex","ETHUSD",1745384465039,5.53030966,1808.3,1808.0,299.0]
["bitfinex","ETHUSD",1745384465229,0.55296235,1808.5,1808.0,299.0]
["bitfinex","ETHUSD",1745384465415,17.04091753,1808.7,1808.0,299.0]
["bitfinex","ETHUSD",1745384465615,5.53000547,1808.4,1808.0,299.0]
["bitfinex","ETHUSD",1745384465819,5.53020435,1808.3,1808.0,299.0]
["bitfinex","ETHUSD",1745384466040,5.52960509,1808.5,1808.0,299.0]
["bitfinex","ETHUSD",1745384466344,17.0409188,1808.7,1808.0,304.53073777]
["bitfinex","ETHUSD",1745384466560,11.512,1808.7,1808.2,5.53018612]
["bitfinex","ETHUSD",1745384466716,11.512,1808.7,1808.0,307.29127771]
["bitfinex","ETHUSD",1745384466717,5.52959352,1808.5,1808.0,304.77433884]
["bitfinex","ETHUSD",1745384466917,11.512,1808.7,1808.0,299.0]
["bitfinex","ETHUSD",1745384467246,5.52958434,1808.5,1808.0,299.0]
["bitfinex","ETHUSD",1745384467448,5.52932837,1808.6,1808.0,299.0]
["bitfinex","ETHUSD",1745384467621,1.70413284,1808.6,1808.0,299.0]
["bitfinex","ETHUSD",1745384467821,11.512,1808.7,1808.0,299.0]
["bitfinex","ETHUSD",1745384468040,11.512,1808.7,1808.2,5.53022113]
["bitfinex","ETHUSD",1745384468237,11.512,1808.7,1808.1,5.53051751]
["bitfinex","ETHUSD",1745384468457,11.512,1808.7,1808.0,299.0]
["bitfinex","ETHUSD",1745384468661,5.5299584,1808.4,1808.0,299.0]
["bitfinex","ETHUSD",1745384468860,11.512,1808.7,1808.0,299.0]
["bitfinex","ETHUSD",1745384469027,1.1512,1808.6,1808.0,304.53093768]
["bitfinex","ETHUSD",1745384469230,11.512,1808.7,1808.4,5.52963683]
["bitfinex","ETHUSD",1745384469431,5.52805008,1809.0,1808.3,5.52986045]
["bitfinex","ETHUSD",1745384469638,0.8203,1809.2,1808.6,5.52886606]
["bitfinex","ETHUSD",1745384469839,6.34778525,1809.2,1808.5,5.52928743]
["bitfinex","ETHUSD",1745384470059,6.16243815,1809.1,1808.4,11.05922988]
["bitfinex","ETHUSD",1745384470258,0.63477853,1809.1,1808.0,299.8183]
["bitfinex","ETHUSD",1745384470561,5.52797719,1809.0,1808.3,5.52987148]
["bitfinex","ETHUSD",1745384471058,0.8203,1809.2,1808.3,5.51693887]
["bitfinex","ETHUSD",1745384471261,0.8203,1809.2,1808.5,5.52931772]
["bitfinex","ETHUSD",1745384471467,5.52772882,1809.1,1808.4,5.52960503]
["bitfinex","ETHUSD",1745384471956,6.34782386,1809.2,1808.5,5.52941897]
["bitfinex","ETHUSD",1745384472130,0.63478239,1809.1,1808.5,5.52941897]
["bitfinex","ETHUSD",1745384472327,1.22896,1809.3,1808.8,5.52828921]
["bitfinex","ETHUSD",1745384472664,11.227,1809.4,1808.9,5.52806358]
["bitfinex","ETHUSD",1745384472861,11.227,1809.4,1808.8,5.52833721]
["bitfinex","ETHUSD",1745384473081,16.753889,1809.4,1808.6,8.04593505]
["bitfinex","ETHUSD",1745384473230,16.75380256,1809.4,1808.6,5.52910455]
["bitfinex","ETHUSD",1745384473432,16.75380256,1809.4,1808.6,0.0724184]
["bitfinex","ETHUSD",1745384473433,0.8203,1809.2,1808.6,0.0724184]
["bitfinex","ETHUSD",1745384473645,6.34913286,1808.7,1808.6,0.0724184]
["bitfinex","ETHUSD",1745384473866,17.57613286,1808.7,1808.6,0.0724184]
["bitfinex","ETHUSD",1745384475262,5.52937673,1808.6,1808.0,299.0]
["bitfinex","ETHUSD",1745384475464,12.0473,1808.7,1808.0,299.0]
["bitfinex","ETHUSD",1745384475667,5.5299118,1808.4,1808.0,299.0]
["bitfinex","ETHUSD",1745384475844,1.20473,1808.6,1808.0,299.0]
["bitfinex","ETHUSD",1745384475845,5.53031626,1808.3,1808.0,299.0]
["bitfinex","ETHUSD",1745384476047,5.53004048,1808.4,1808.0,299.0]
["bitfinex","ETHUSD",1745384476371,1.20473,1808.6,1808.0,299.0]
["bitfinex","ETHUSD",1745384476570,5.52997972,1808.4,1808.0,299.0]
["bitfinex","ETHUSD",1745384476741,5.5304804,1808.2,1808.0,299.0]
["bitfinex","ETHUSD",1745384476936,1.20473,1808.6,1808.0,299.0]
["bitfinex","ETHUSD",1745384476937,5.53066755,1808.1,1808.0,299.0]
["bitfinex","ETHUSD",1745384477769,6.73408559,1808.6,1808.0,299.0]
["bitfinex","ETHUSD",1745384478269,5.5303699,1808.2,1808.0,299.0]
["bitfinex","ETHUSD",1745384478574,5.53057123,1808.2,1808.0,299.0]
["bitfinex","ETHUSD",1745384478774,6.35096755,1808.1,1808.0,299.0]
["bitfinex","ETHUSD",1745384478959,6.35096755,1808.1,1808.0,54.45126173]
["bitfinex","ETHUSD",1745384479149,12.15796755,1808.1,1808.0,38.45166173]
["bitfinex","ETHUSD",1745384479356,12.70796755,1808.1,1808.0,26.45196173]
["bitfinex","ETHUSD",1745384479714,15.36056755,1808.1,1808.0,22.87696173]
["bitfinex","ETHUSD",1745384479977,17.82876086,1808.1,1808.0,1e-08]
["bitfinex","ETHUSD",1745384480270,9.08127938,1807.9,1807.8,1e-08]
["bitfinex","ETHUSD",1745384480480,22.53421825,1807.9,1807.8,1e-08]
["bitfinex","ETHUSD",1745384480779,16.46727938,1807.9,1807.8,1e-08]
["bitfinex","ETHUSD",1745384481250,10.936,1807.9,1807.8,1e-08]
["bitfinex","ETHUSD",1745384483061,16.46727938,1807.9,1807.8,1e-08]
["bitfinex","ETHUSD",1745384483478,16.46727938,1807.9,1806.8,11.87685248]
["bitfinex","ETHUSD",1745384483686,5.53176098,1807.8,1806.8,0.8078]
["bitfinex","ETHUSD",1745384483991,16.46743903,1807.9,1806.8,6.34228529]
["bitfinex","ETHUSD",1745384484152,5.53161164,1807.8,1806.8,6.34228529]
["bitfinex","ETHUSD",1745384484488,2.19990507,1807.8,1806.8,0.8078]
["bitfinex","ETHUSD",1745384484697,10.936,1807.9,1806.9,5.53412642]
["bitfinex","ETHUSD",1745384485055,10.936,1807.9,1807.2,5.53326053]
["bitfinex","ETHUSD",1745384485289,10.936,1807.9,1807.1,5.53359588]
["bitfinex","ETHUSD",1745384485709,10.936,1807.9,1807.2,5.5333948]
["bitfinex","ETHUSD",1745384485859,10.936,1807.9,1807.0,8.5338379]
["bitfinex","ETHUSD",1745384486053,12.0296,1807.9,1807.1,5.53352626]
["bitfinex","ETHUSD",1745384486258,12.0296,1807.9,1807.2,5.53330475]
["bitfinex","ETHUSD",1745384486572,10.936,1807.9,1807.2,5.53330475]
["bitfinex","ETHUSD",1745384486902,10.936,1807.9,1807.0,1.70035276]
["bitfinex","ETHUSD",1745384487238,10.936,1807.9,1806.9,2.51693887]
["bitfinex","ETHUSD",1745384487380,5.53211794,1807.7,1806.8,0.8078]
["bitfinex","ETHUSD",1745384487758,10.936,1807.9,1806.8,0.8078]
["bitfinex","ETHUSD",1745384488008,5.5322104,1807.6,1806.6,5.53513146]
["bitfinex","ETHUSD",1745384488208,16.46740916,1807.9,1806.8,5.534342]
["bitfinex","ETHUSD",1745384488503,1.64674092,1807.8,1806.8,5.53438802]
["bitfinex","ETHUSD",1745384488709,1.64674092,1807.8,1806.8,5.53436947]
["bitfinex","ETHUSD",1745384488907,1.64674092,1807.8,1806.7,2.51693887]
["bitfinex","ETHUSD",1745384489215,10.936,1807.9,1807.2,5.53318105]
["bitfinex","ETHUSD",1745384489417,10.936,1807.9,1807.2,0.05533083]
["bitfinex","ETHUSD",1745384489712,10.936,1807.9,1807.3,5.53296716]
["bitfinex","ETHUSD",1745384489918,10.936,1807.9,1807.5,5.53238657]
["bitfinex","ETHUSD",1745384490091,10.936,1807.9,1807.5,0.55877137]
["bitfinex","ETHUSD",1745384490406,10.936,1807.9,1807.4,5.53263541]
["bitfinex","ETHUSD",1745384490608,10.936,1807.9,1807.3,3.0]
["bitfinex","ETHUSD",1745384490903,10.936,1807.9,1807.3,5.53296967]
["bitfinex","ETHUSD",1745384491117,10.936,1807.9,1807.2,5.53328037]
["bitfinex","ETHUSD",1745384491485,12.0296,1807.9,1807.1,9.35913291]
["bitfinex","ETHUSD",1745384491878,12.0296,1807.9,1807.1,0.8256]
["bitfinex","ETHUSD",1745384492378,12.0296,1807.9,1807.1,6.35918364]
["bitfinex","ETHUSD",1745384492581,12.0296,1807.9,1807.1,0.8256]
["bitfinex","ETHUSD",1745384492778,12.0296,1807.9,1807.0,3.0]
["bitfinex","ETHUSD",1745384493010,1.20296,1807.8,1807.0,8.53402501]
["bitfinex","ETHUSD",1745384493212,1.20296,1807.8,1806.8,0.8256]
["bitfinex","ETHUSD",1745384493415,1.20296,1807.8,1806.4,2.51693887]
["bitfinex","ETHUSD",1745384493588,5.53311864,1807.3,1806.3,0.8256]
["bitfinex","ETHUSD",1745384493792,10.635,1807.2,1806.4,3.0]
["bitfinex","ETHUSD",1745384493994,11.6985,1807.2,1806.4,3.0]
["bitfinex","ETHUSD",1745384494211,11.6985,1807.2,1806.3,6.36155526]
["bitfinex","ETHUSD",1745384494579,17.23206086,1807.2,1806.3,0.8256]
["bitfinex","ETHUSD",1745384494821,11.6985,1807.2,1806.4,5.53569574]
["bitfinex","ETHUSD",1745384495118,10.635,1807.2,1806.7,5.53482732]
["bitfinex","ETHUSD",1745384495319,10.635,1807.2,1806.5,3.0]
["bitfinex","ETHUSD",1745384495881,10.635,1807.2,1806.5,5.53532436]
["bitfinex","ETHUSD",1745384496080,10.635,1807.2,1806.4,8.05267594]
["bitfinex","ETHUSD",1745384496280,11.6985,1807.2,1806.4,8.0526812]
["bitfinex","ETHUSD",1745384496476,11.6985,1807.2,1806.4,2.51693887]
["bitfinex","ETHUSD",1745384496680,11.6985,1807.2,1806.5,5.53531294]
["bitfinex","ETHUSD",1745384496880,11.6985,1807.2,1806.4,8.05266809]
["bitfinex","ETHUSD",1745384497130,11.6985,1807.2,1806.4,2.51693887]
["bitfinex","ETHUSD",1745384497489,10.635,1807.2,1806.5,5.53538731]
["bitfinex","ETHUSD",1745384497696,16.16854119,1807.2,1806.3,3.8256]
["bitfinex","ETHUSD",1745384497912,10.635,1807.2,1806.3,9.36166808]
["bitfinex","ETHUSD",1745384498111,10.635,1807.2,1806.4,5.53572435]
["bitfinex","ETHUSD",1745384498327,10.635,1807.2,1806.7,5.53495141]
["bitfinex","ETHUSD",1745384498615,10.635,1807.2,1806.7,5.53464863]
["bitfinex","ETHUSD",1745384498821,10.635,1807.2,1806.6,5.53508191]
["bitfinex","ETHUSD",1745384499127,10.635,1807.2,1806.6,5.53525413]
["bitfinex","ETHUSD",1745384499422,10.635,1807.2,1806.5,5.53539306]
["bitfinex","ETHUSD",1745384499423,10.635,1807.2,1806.4,8.05273399]
["bitfinex","ETHUSD",1745384499627,11.6985,1807.2,1806.4,2.51693887]
["bitfinex","ETHUSD",1745384499832,11.6985,1807.2,1806.4,8.05263086]
["bitfinex","ETHUSD",1745384499997,11.6985,1807.2,1806.4,8.05257989]
["bitfinex","ETHUSD",1745384500202,11.6985,1807.2,1806.5,5.53556093]
["bitfinex","ETHUSD",1745384501131,11.6985,1807.2,1806.4,2.51693887]
["bitfinex","ETHUSD",1745384501288,11.6985,1807.2,1806.5,5.53536328]
["bitfinex","ETHUSD",1745384501618,11.6985,1807.2,1806.5,5.53534193]
["bitfinex","ETHUSD",1745384501824,11.6985,1807.2,1806.4,8.05256612]
["bitfinex","ETHUSD",1745384502019,1.16985,1807.1,1806.5,5.53551793]
["bitfinex","ETHUSD",1745384502186,1.16985,1807.1,1806.4,13.58819447]
["bitfinex","ETHUSD",1745384502388,1.16985,1807.1,1806.4,8.05256612]
["bitfinex","ETHUSD",1745384502583,1.16985,1807.1,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384502788,6.7037254,1807.1,1806.1,5.53664288]
["bitfinex","ETHUSD",1745384503126,0.67037254,1807.0,1806.1,5.53667499]
["bitfinex","ETHUSD",1745384503327,1.16985,1807.1,1806.2,5.53633567]
["bitfinex","ETHUSD",1745384503496,1.16985,1807.1,1806.1,3.0]
["bitfinex","ETHUSD",1745384503695,6.70370596,1807.1,1806.1,5.5367885]
["bitfinex","ETHUSD",1745384504127,6.70370596,1807.1,1806.1,8.53668012]
["bitfinex","ETHUSD",1745384504338,0.55,1807.0,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384504501,5.5354035,1806.6,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384504690,33.86758134,1806.5,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384504888,5.53587245,1806.4,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384505086,5.53666033,1806.2,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384505593,5.53600177,1806.4,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384505791,0.55360018,1806.3,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384506022,5.53671234,1806.2,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384506227,5.53679198,1806.1,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384506534,28.332,1806.5,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384506733,33.86770636,1806.5,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384506887,28.332,1806.5,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384507088,5.53617892,1806.3,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384507287,5.53679198,1806.1,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384508426,6.08679198,1806.1,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384508723,5.53679198,1806.1,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384509336,2.19017831,1806.4,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384509519,28.332,1806.5,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384509896,10.09,1806.5,1806.1,0.7833]
["bitfinex","ETHUSD",1745384510126,10.09,1806.5,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384511095,10.09,1806.5,1806.0,5.94690842]
["bitfinex","ETHUSD",1745384511316,10.09,1806.5,1806.0,5.94674184]
["bitfinex","ETHUSD",1745384511520,10.09,1806.5,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384512003,10.09,1806.5,1806.1,5.53664455]
["bitfinex","ETHUSD",1745384512211,10.09,1806.5,1806.3,3.0]
["bitfinex","ETHUSD",1745384512410,10.094,1807.0,1806.3,3.0]
["bitfinex","ETHUSD",1745384512812,10.094,1807.0,1806.3,8.53616706]
["bitfinex","ETHUSD",1745384513245,10.094,1807.0,1806.4,5.53563411]
["bitfinex","ETHUSD",1745384513417,10.094,1807.0,1806.4,5.53564607]
["bitfinex","ETHUSD",1745384513628,10.094,1807.0,1806.4,6.38920948]
["bitfinex","ETHUSD",1745384513838,10.094,1807.0,1806.4,3.37050228]
["bitfinex","ETHUSD",1745384514351,10.094,1807.0,1806.4,8.05277465]
["bitfinex","ETHUSD",1745384514524,10.094,1807.0,1806.3,8.53601846]
["bitfinex","ETHUSD",1745384514865,10.094,1807.0,1806.2,0.7874]
["bitfinex","ETHUSD",1745384515957,5.53520739,1806.7,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384516340,5.53544594,1806.6,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384516650,0.55354459,1806.5,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384517215,5.53506721,1806.7,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384517411,5.53506551,1806.7,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384517852,5.53449465,1806.9,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384518054,5.53477564,1806.8,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384518230,11.06971569,1806.8,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384518433,1.10697157,1806.7,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384518644,5.53453023,1806.9,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384518819,0.55,1806.7,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384519019,5.53608359,1806.4,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384519236,28.059,1806.3,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384520920,9.809,1806.3,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384523462,10.7899,1806.3,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384525225,9.809,1806.3,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384527616,15.34532111,1806.3,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384528670,5.53656837,1806.2,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384529166,5.53679198,1806.1,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384529471,5.53656837,1806.2,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384529634,0.55365684,1806.1,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384529834,6.09044882,1806.1,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384530135,24.34344882,1806.1,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384530338,36.03284882,1806.1,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384530642,39.03284882,1806.1,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384530846,36.03284882,1806.1,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384531565,29.67584882,1806.1,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384531868,30.22584882,1806.1,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384532670,29.67584882,1806.1,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384532830,36.03284882,1806.1,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384533030,30.22584882,1806.1,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384533382,24.13905684,1806.1,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384533849,18.253,1806.1,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384534246,9.809,1806.3,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384534449,3.62271879,1806.6,1806.1,0.8201]
["bitfinex","ETHUSD",1745384534650,3.62271879,1806.6,1806.1,6.35675085]
["bitfinex","ETHUSD",1745384535034,3.62271879,1806.6,1806.1,0.8201]
["bitfinex","ETHUSD",1745384535462,0.36227188,1806.6,1806.1,0.8201]
["bitfinex","ETHUSD",1745384536746,0.36227188,1806.6,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384537162,27.541,1806.8,1806.0,5.94673645]
["bitfinex","ETHUSD",1745384537346,27.541,1806.8,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384537548,27.541,1806.8,1806.0,5.94681673]
["bitfinex","ETHUSD",1745384537875,27.541,1806.8,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384538540,33.07570657,1806.8,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384538739,27.541,1806.8,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384538945,27.541,1806.8,1806.2,0.8201]
["bitfinex","ETHUSD",1745384539256,27.541,1806.8,1806.4,5.5358701]
["bitfinex","ETHUSD",1745384539793,27.541,1806.8,1806.3,5.53600146]
["bitfinex","ETHUSD",1745384539963,27.541,1806.8,1806.2,6.35654642]
["bitfinex","ETHUSD",1745384540162,27.541,1806.8,1806.3,5.53593374]
["bitfinex","ETHUSD",1745384540370,27.541,1806.8,1806.3,11.07185535]
["bitfinex","ETHUSD",1745384540577,9.285,1807.3,1806.6,0.8201]
["bitfinex","ETHUSD",1745384540740,9.285,1807.3,1807.1,5.53354535]
["bitfinex","ETHUSD",1745384541135,18.253,1807.5,1807.1,5.53352755]
["bitfinex","ETHUSD",1745384541336,3.62271879,1807.6,1807.2,0.7919]
["bitfinex","ETHUSD",1745384541556,3.62271879,1807.6,1807.2,6.32515852]
["bitfinex","ETHUSD",1745384541772,3.98499067,1807.6,1807.2,0.7919]
["bitfinex","ETHUSD",1745384541964,3.98499067,1807.6,1806.7,5.5348088]
["bitfinex","ETHUSD",1745384542164,3.98499067,1807.6,1806.9,5.53417107]
["bitfinex","ETHUSD",1745384542360,3.98499067,1807.6,1806.6,6.32685765]
["bitfinex","ETHUSD",1745384542977,3.98499067,1807.6,1807.0,5.53402697]
["bitfinex","ETHUSD",1745384543379,0.39849907,1807.5,1806.7,5.53480609]
["bitfinex","ETHUSD",1745384544065,3.62271879,1807.6,1806.9,2.51693887]
["bitfinex","ETHUSD",1745384544252,3.62271879,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745384544579,3.62271879,1807.6,1807.5,6.37973011]
["bitfinex","ETHUSD",1745384544785,3.62271879,1807.6,1807.5,0.7919]
["bitfinex","ETHUSD",1745384545079,0.620085,1808.0,1807.5,6.32426254]
["bitfinex","ETHUSD",1745384545247,0.620085,1808.0,1807.5,0.7919]
["bitfinex","ETHUSD",1745384546566,0.620085,1808.0,1807.5,6.3243776]
["bitfinex","ETHUSD",1745384547248,0.620085,1808.0,1807.5,7.50985724]
["bitfinex","ETHUSD",1745384547447,0.620085,1808.0,1807.6,5.53213198]
["bitfinex","ETHUSD",1745384547682,0.620085,1808.0,1807.7,5.53174002]
["bitfinex","ETHUSD",1745384548763,0.620085,1808.0,1807.7,5.5316398]
["bitfinex","ETHUSD",1745384548965,0.620085,1808.0,1807.8,5.53157424]
["bitfinex","ETHUSD",1745384549799,4.24251879,1809.4,1808.2,5.53036168]
["bitfinex","ETHUSD",1745384549994,13.26551879,1809.4,1808.5,5.52930202]
["bitfinex","ETHUSD",1745384550284,9.6428,1809.4,1808.5,5.52940555]
["bitfinex","ETHUSD",1745384550452,9.6428,1809.4,1808.5,0.7919]
["bitfinex","ETHUSD",1745384550643,3.62271879,1809.7,1809.6,6.31798311]
["bitfinex","ETHUSD",1745384550838,0.6198,1810.9,1809.7,5.52576643]
["bitfinex","ETHUSD",1745384551130,9.022,1810.6,1809.8,0.05524897]
["bitfinex","ETHUSD",1745384551287,9.022,1810.6,1809.6,0.7919]
["bitfinex","ETHUSD",1745384551493,18.242,1810.4,1809.6,0.7919]
["bitfinex","ETHUSD",1745384551691,18.242,1810.4,1809.4,5.52652602]
["bitfinex","ETHUSD",1745384551692,5.32933442,1810.2,1809.4,5.52652602]
["bitfinex","ETHUSD",1745384551907,5.32933442,1810.2,1809.3,6.31877512]
["bitfinex","ETHUSD",1745384552134,9.022,1810.1,1809.7,5.52563123]
["bitfinex","ETHUSD",1745384552331,9.022,1810.1,1809.4,2.51987535]
["bitfinex","ETHUSD",1745384552632,13.73153442,1810.2,1809.8,5.52526984]
["bitfinex","ETHUSD",1745384552916,0.6198,1810.7,1810.1,5.52455665]
["bitfinex","ETHUSD",1745384553099,9.022,1810.7,1810.1,5.52455665]
["bitfinex","ETHUSD",1745384553416,9.022,1810.7,1810.2,5.52402223]
["bitfinex","ETHUSD",1745384553417,9.9242,1810.7,1810.2,5.52402223]
["bitfinex","ETHUSD",1745384553614,9.9242,1810.7,1810.2,0.7919]
["bitfinex","ETHUSD",1745384553615,9.022,1810.7,1810.2,0.7919]
["bitfinex","ETHUSD",1745384553811,9.022,1810.7,1810.3,5.52378945]
["bitfinex","ETHUSD",1745384553977,9.022,1810.7,1810.4,5.52348586]
["bitfinex","ETHUSD",1745384554308,9.022,1810.7,1810.3,5.5238175]
["bitfinex","ETHUSD",1745384554515,9.022,1810.7,1810.3,5.5239463]
["bitfinex","ETHUSD",1745384554818,9.022,1810.7,1810.4,5.52344068]
["bitfinex","ETHUSD",1745384555033,9.022,1810.7,1810.5,5.52315225]
["bitfinex","ETHUSD",1745384555243,9.022,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745384555405,9.022,1810.7,1810.2,6.3161107]
["bitfinex","ETHUSD",1745384555406,9.022,1810.7,1810.5,5.52326336]
["bitfinex","ETHUSD",1745384555604,9.022,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745384555831,9.022,1810.7,1810.4,5.52348177]
["bitfinex","ETHUSD",1745384556031,9.017,1810.9,1810.5,5.52313683]
["bitfinex","ETHUSD",1745384556334,9.017,1810.9,1810.3,2.51987535]
["bitfinex","ETHUSD",1745384556335,9.017,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745384556543,9.013,1811.4,1811.1,5.521273]
["bitfinex","ETHUSD",1745384556843,9.013,1811.4,1811.0,0.42192957]
["bitfinex","ETHUSD",1745384557138,9.9143,1811.4,1811.1,5.52149496]
["bitfinex","ETHUSD",1745384557440,18.225,1811.8,1811.2,8.09602619]
["bitfinex","ETHUSD",1745384557624,18.225,1811.8,1811.6,5.51972616]
["bitfinex","ETHUSD",1745384557948,18.225,1811.8,1811.4,0.8143]
["bitfinex","ETHUSD",1745384558121,18.225,1811.8,1811.1,5.5213753]
["bitfinex","ETHUSD",1745384558311,1.8225,1811.7,1811.2,5.52103963]
["bitfinex","ETHUSD",1745384558710,1.8225,1811.7,1811.2,5.52102902]
["bitfinex","ETHUSD",1745384558937,1.8225,1811.7,1811.1,5.52136967]
["bitfinex","ETHUSD",1745384559327,6.13991437,1811.6,1810.4,6.33766718]
["bitfinex","ETHUSD",1745384559526,0.61399144,1811.5,1810.6,5.52297319]
["bitfinex","ETHUSD",1745384560033,0.61399144,1811.5,1810.6,11.0458008]
["bitfinex","ETHUSD",1745384560240,0.61399144,1811.5,1810.4,3.33417535]
["bitfinex","ETHUSD",1745384560407,0.61399144,1811.5,1810.5,5.52317058]
["bitfinex","ETHUSD",1745384560617,6.13452237,1811.5,1810.4,6.33793967]
["bitfinex","ETHUSD",1745384560834,0.61345224,1811.4,1810.4,1.22265499]
["bitfinex","ETHUSD",1745384561020,0.6198,1811.6,1810.7,8.04260136]
["bitfinex","ETHUSD",1745384561229,18.225,1811.8,1811.0,3.33417535]
["bitfinex","ETHUSD",1745384561431,18.225,1811.8,1811.5,5.52026737]
["bitfinex","ETHUSD",1745384561771,1.27274625,1813.2,1811.6,2.57507143]
["bitfinex","ETHUSD",1745384562042,9.4198123,1813.2,1812.4,5.51754579]
["bitfinex","ETHUSD",1745384562257,9.4198123,1813.2,1812.2,8.03799958]
["bitfinex","ETHUSD",1745384562258,9.4198123,1813.2,1812.2,2.51987535]
["bitfinex","ETHUSD",1745384562505,9.4198123,1813.2,1812.2,8.85226357]
["bitfinex","ETHUSD",1745384562779,9.012,1812.5,1812.0,5.51870523]
["bitfinex","ETHUSD",1745384562937,9.9132,1812.5,1811.9,5.51890239]
["bitfinex","ETHUSD",1745384563136,9.012,1812.5,1812.0,5.51849888]
["bitfinex","ETHUSD",1745384563333,9.012,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745384563534,9.012,1812.5,1812.1,8.03827324]
["bitfinex","ETHUSD",1745384563839,9.012,1812.5,1812.3,5.51783346]
["bitfinex","ETHUSD",1745384564062,9.012,1812.5,1812.1,2.51987535]
["bitfinex","ETHUSD",1745384564240,9.012,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745384564761,9.012,1812.5,1812.3,5.51772895]
["bitfinex","ETHUSD",1745384565144,9.012,1812.5,1812.1,2.51987535]
["bitfinex","ETHUSD",1745384565352,9.012,1812.5,1812.4,8.03742114]
["bitfinex","ETHUSD",1745384565766,9.1518123,1813.2,1812.6,0.8143]
["bitfinex","ETHUSD",1745384565950,0.4098123,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1745384566167,8.742,1813.7,1813.2,0.8143]
["bitfinex","ETHUSD",1745384566364,8.742,1813.7,1813.0,2.51987535]
["bitfinex","ETHUSD",1745384566675,0.8742,1813.6,1813.0,2.51987535]
["bitfinex","ETHUSD",1745384567887,0.6198,1813.5,1812.6,0.8143]
["bitfinex","ETHUSD",1745384568174,0.6198,1813.5,1812.8,5.51616605]
["bitfinex","ETHUSD",1745384568337,0.6198,1813.5,1812.7,5.51650138]
["bitfinex","ETHUSD",1745384568671,18.198,1813.4,1812.2,0.8093]
["bitfinex","ETHUSD",1745384568833,1.8198,1813.3,1812.3,5.51785024]
["bitfinex","ETHUSD",1745384569036,1.8198,1813.3,1812.2,0.8093]
["bitfinex","ETHUSD",1745384569037,5.51555984,1813.1,1812.2,0.8093]
["bitfinex","ETHUSD",1745384569232,8.739,1813.0,1812.2,0.8093]
["bitfinex","ETHUSD",1745384569668,1.8198,1813.3,1812.5,2.51987535]
["bitfinex","ETHUSD",1745384569846,26.937,1813.4,1812.5,2.51987535]
["bitfinex","ETHUSD",1745384570094,18.198,1813.4,1813.1,5.51524172]
["bitfinex","ETHUSD",1745384570501,18.198,1813.4,1813.2,5.51510564]
["bitfinex","ETHUSD",1745384570818,8.739,1813.8,1813.4,5.51435435]
["bitfinex","ETHUSD",1745384571020,8.739,1813.8,1813.2,5.5150646]
["bitfinex","ETHUSD",1745384571522,8.739,1813.8,1813.3,5.51472895]
["bitfinex","ETHUSD",1745384571723,8.739,1813.8,1813.2,6.33173475]
["bitfinex","ETHUSD",1745384571890,8.739,1813.8,1813.3,5.51480597]
["bitfinex","ETHUSD",1745384572092,9.6129,1813.8,1813.2,0.8168]
["bitfinex","ETHUSD",1745384572289,9.6129,1813.8,1812.9,9.33253132]
["bitfinex","ETHUSD",1745384572508,9.6129,1813.8,1812.9,9.3327013]
["bitfinex","ETHUSD",1745384572700,0.6248,1813.7,1812.9,0.8168]
["bitfinex","ETHUSD",1745384573133,0.6248,1813.7,1813.0,5.51571276]
["bitfinex","ETHUSD",1745384573309,0.6248,1813.7,1813.0,5.5157198]
["bitfinex","ETHUSD",1745384573631,0.6248,1813.7,1813.1,5.51523259]
["bitfinex","ETHUSD",1745384574022,0.6248,1813.7,1813.0,6.14879452]
["bitfinex","ETHUSD",1745384574222,0.6248,1813.7,1813.0,5.51555848]
["bitfinex","ETHUSD",1745384574429,0.6248,1813.7,1812.9,6.3326963]
["bitfinex","ETHUSD",1745384574737,8.739,1813.8,1813.3,5.51454034]
["bitfinex","ETHUSD",1745384574955,8.739,1813.8,1813.4,5.51448967]
["bitfinex","ETHUSD",1745384575149,8.739,1813.8,1813.4,5.51427498]
["bitfinex","ETHUSD",1745384575455,8.739,1813.8,1813.3,5.92266133]
["bitfinex","ETHUSD",1745384575456,8.739,1813.8,1813.3,5.51463995]
["bitfinex","ETHUSD",1745384575739,18.198,1814.1,1813.4,5.51439014]
["bitfinex","ETHUSD",1745384575907,8.735,1814.0,1813.4,5.51422263]
["bitfinex","ETHUSD",1745384576102,8.735,1814.0,1813.5,5.514053]
["bitfinex","ETHUSD",1745384576313,8.735,1814.0,1813.3,6.91762193]
["bitfinex","ETHUSD",1745384576555,8.735,1814.0,1813.3,5.51455263]
["bitfinex","ETHUSD",1745384576763,8.735,1814.0,1813.2,3.0]
["bitfinex","ETHUSD",1745384576961,8.735,1814.0,1813.4,5.51444851]
["bitfinex","ETHUSD",1745384577144,8.735,1814.0,1813.3,0.05513563]
["bitfinex","ETHUSD",1745384577328,8.735,1814.0,1812.9,0.8168]
["bitfinex","ETHUSD",1745384577654,0.6248,1813.8,1813.0,5.51560148]
["bitfinex","ETHUSD",1745384577817,0.6248,1813.8,1813.0,5.51558349]
["bitfinex","ETHUSD",1745384578013,0.6248,1813.8,1812.9,6.3326597]
["bitfinex","ETHUSD",1745384578325,5.51395332,1813.6,1812.6,0.8166]
["bitfinex","ETHUSD",1745384578531,0.6248,1813.4,1812.5,5.51711844]
["bitfinex","ETHUSD",1745384578765,6.13945903,1813.4,1812.4,5.51743026]
["bitfinex","ETHUSD",1745384578919,0.6139459,1813.3,1812.5,5.57240745]
["bitfinex","ETHUSD",1745384579113,8.733,1813.7,1812.8,5.51616999]
["bitfinex","ETHUSD",1745384579440,8.733,1813.7,1812.9,11.03184454]
["bitfinex","ETHUSD",1745384579624,8.733,1813.7,1812.9,5.51582878]
["bitfinex","ETHUSD",1745384579955,8.733,1813.7,1812.5,3.0]
["bitfinex","ETHUSD",1745384580148,0.6248,1813.5,1812.6,5.51692731]
["bitfinex","ETHUSD",1745384580553,5.51492264,1813.3,1812.3,0.8166]
["bitfinex","ETHUSD",1745384580721,5.51492264,1813.3,1811.4,8.733]
["bitfinex","ETHUSD",1745384580722,0.6248,1813.0,1811.5,3.33647535]
["bitfinex","ETHUSD",1745384580924,0.6248,1812.7,1811.7,5.51951075]
["bitfinex","ETHUSD",1745384581131,0.6248,1812.7,1811.8,5.51924413]
["bitfinex","ETHUSD",1745384581336,6.14144007,1812.7,1811.5,3.33647535]
["bitfinex","ETHUSD",1745384581534,0.61414401,1812.6,1811.6,5.51973954]
["bitfinex","ETHUSD",1745384581823,6.14252708,1812.4,1811.4,5.52043289]
["bitfinex","ETHUSD",1745384582030,26.917,1812.3,1811.4,5.52043289]
["bitfinex","ETHUSD",1745384582355,26.917,1812.3,1811.2,2.51987535]
["bitfinex","ETHUSD",1745384582554,26.917,1812.3,1811.2,8.04096593]
["bitfinex","ETHUSD",1745384582753,26.917,1812.3,1811.2,2.51987535]
["bitfinex","ETHUSD",1745384582960,2.06956331,1812.2,1810.8,5.52228946]
["bitfinex","ETHUSD",1745384583257,0.6248,1812.0,1811.1,5.52137798]
["bitfinex","ETHUSD",1745384583562,0.6248,1812.0,1811.0,5.57675561]
["bitfinex","ETHUSD",1745384583727,0.6248,1811.9,1810.9,11.04384244]
["bitfinex","ETHUSD",1745384583926,0.6248,1811.9,1811.2,5.52106137]
["bitfinex","ETHUSD",1745384584136,0.6248,1811.9,1810.7,2.51987535]
["bitfinex","ETHUSD",1745384584363,6.14390053,1811.9,1810.8,5.52234153]
["bitfinex","ETHUSD",1745384584524,0.61439005,1811.8,1810.9,5.52193595]
["bitfinex","ETHUSD",1745384584725,8.734,1811.7,1810.8,6.32647016]
["bitfinex","ETHUSD",1745384584926,8.734,1811.7,1810.4,6.76093307]
["bitfinex","ETHUSD",1745384584927,6.14489942,1811.6,1810.4,6.34012777]
["bitfinex","ETHUSD",1745384585157,0.6248,1811.5,1810.2,2.94341351]
["bitfinex","ETHUSD",1745384585341,0.6248,1811.2,1810.2,8.46753159]
["bitfinex","ETHUSD",1745384585669,8.734,1811.1,1810.2,0.42353816]
["bitfinex","ETHUSD",1745384585871,5.52278806,1810.7,1810.2,0.42353816]
["bitfinex","ETHUSD",1745384586055,5.52376873,1810.4,1809.4,5.52656456]
["bitfinex","ETHUSD",1745384586360,26.923,1810.3,1809.4,5.52651625]
["bitfinex","ETHUSD",1745384586545,26.923,1810.3,1809.2,5.52715996]
["bitfinex","ETHUSD",1745384586546,0.6248,1810.2,1809.2,5.52715996]
["bitfinex","ETHUSD",1745384586730,5.52468143,1810.1,1809.1,5.52761041]
["bitfinex","ETHUSD",1745384586927,0.6248,1809.5,1808.3,2.51987535]
["bitfinex","ETHUSD",1745384587139,32.45781752,1809.4,1808.2,0.7698]
["bitfinex","ETHUSD",1745384587339,5.52837647,1808.9,1807.8,1.51615637]
["bitfinex","ETHUSD",1745384587666,5.52847463,1808.9,1807.8,0.4098123]
["bitfinex","ETHUSD",1745384587827,0.6248,1808.8,1807.9,5.53127938]
["bitfinex","ETHUSD",1745384588026,8.737,1808.7,1808.0,5.53077201]
["bitfinex","ETHUSD",1745384588229,8.737,1808.7,1808.1,5.53066557]
["bitfinex","ETHUSD",1745384588429,8.737,1808.7,1807.9,5.53127938]
["bitfinex","ETHUSD",1745384588430,8.737,1808.7,1807.8,0.4098123]
["bitfinex","ETHUSD",1745384588771,8.737,1809.0,1808.5,5.5292671]
["bitfinex","ETHUSD",1745384589476,18.214,1809.4,1808.6,0.82508825]
["bitfinex","ETHUSD",1745384589774,18.214,1809.4,1808.5,2.51987535]
["bitfinex","ETHUSD",1745384589987,18.214,1809.4,1808.6,5.52898333]
["bitfinex","ETHUSD",1745384590148,18.214,1809.4,1808.5,8.04925911]
["bitfinex","ETHUSD",1745384590478,1.8214,1809.3,1808.4,5.52960972]
["bitfinex","ETHUSD",1745384590635,0.6248,1809.2,1808.4,5.52969267]
["bitfinex","ETHUSD",1745384590835,0.6248,1809.2,1808.1,5.53054475]
["bitfinex","ETHUSD",1745384591039,0.6248,1809.2,1808.3,5.52996811]
["bitfinex","ETHUSD",1745384591241,0.6248,1809.2,1807.9,8.05110195]
["bitfinex","ETHUSD",1745384591541,0.6248,1809.2,1808.5,5.5294012]
["bitfinex","ETHUSD",1745384591872,0.6248,1809.1,1808.0,0.80511019]
["bitfinex","ETHUSD",1745384592052,14.01192512,1809.0,1808.0,5.53082926]
["bitfinex","ETHUSD",1745384592242,8.484,1809.0,1808.0,5.53078704]
["bitfinex","ETHUSD",1745384592439,8.484,1809.0,1808.3,5.52990942]
["bitfinex","ETHUSD",1745384592639,8.484,1809.0,1808.0,5.53072249]
["bitfinex","ETHUSD",1745384592867,8.484,1809.0,1808.4,5.52973979]
["bitfinex","ETHUSD",1745384593174,8.484,1809.0,1808.6,5.52892523]
["bitfinex","ETHUSD",1745384593360,0.6248,1809.1,1808.6,5.52892523]
["bitfinex","ETHUSD",1745384593553,8.487,1809.0,1808.6,5.52892523]
["bitfinex","ETHUSD",1745384593753,8.487,1809.0,1808.7,5.58389822]
["bitfinex","ETHUSD",1745384593956,8.487,1809.0,1808.5,2.51987535]
["bitfinex","ETHUSD",1745384594279,8.487,1809.0,1808.7,5.52858782]
["bitfinex","ETHUSD",1745384594576,8.487,1809.0,1808.8,5.52850402]
["bitfinex","ETHUSD",1745384594872,8.487,1809.0,1808.5,2.51987535]
["bitfinex","ETHUSD",1745384595172,8.487,1809.0,1808.5,5.52919833]
["bitfinex","ETHUSD",1745384595360,9.39818,1809.0,1808.5,5.52944]
["bitfinex","ETHUSD",1745384595764,9.39818,1809.0,1808.6,5.52909768]
["bitfinex","ETHUSD",1745384595977,8.487,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1745384597183,8.487,1809.0,1808.5,5.52918847]
["bitfinex","ETHUSD",1745384597391,0.6248,1808.9,1807.8,6.5355192]
["bitfinex","ETHUSD",1745384597697,0.6248,1808.9,1808.1,5.53050752]
["bitfinex","ETHUSD",1745384597905,0.6248,1808.9,1808.6,5.52903631]
["bitfinex","ETHUSD",1745384598054,0.6248,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745384598259,8.487,1809.0,1808.8,5.5285272]
["bitfinex","ETHUSD",1745384598485,8.487,1809.0,1808.7,5.52878302]
["bitfinex","ETHUSD",1745384598753,8.487,1809.0,1808.6,11.05784173]
["bitfinex","ETHUSD",1745384598980,8.487,1809.0,1808.7,5.52883174]
["bitfinex","ETHUSD",1745384599178,8.487,1809.0,1808.4,5.52974103]
["bitfinex","ETHUSD",1745384599383,8.487,1809.0,1808.6,5.52890094]
["bitfinex","ETHUSD",1745384599580,8.487,1809.0,1808.8,5.52832693]
["bitfinex","ETHUSD",1745384599793,8.487,1809.0,1808.7,5.52871583]
["bitfinex","ETHUSD",1745384600032,0.6248,1809.2,1808.7,5.52871583]
["bitfinex","ETHUSD",1745384600203,8.491,1809.1,1808.7,5.52876901]
["bitfinex","ETHUSD",1745384600562,8.491,1809.1,1808.8,5.52848458]
["bitfinex","ETHUSD",1745384600903,8.491,1809.1,1808.8,5.52833982]
["bitfinex","ETHUSD",1745384601972,8.491,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745384602178,18.214,1809.4,1809.0,1.11114067]
["bitfinex","ETHUSD",1745384602378,18.214,1809.4,1809.2,5.52714704]
["bitfinex","ETHUSD",1745384602706,18.214,1809.4,1809.2,5.52706048]
["bitfinex","ETHUSD",1745384603265,18.214,1809.4,1809.2,5.527178]
["bitfinex","ETHUSD",1745384603694,18.214,1809.4,1809.0,5.52791155]
["bitfinex","ETHUSD",1745384603884,18.214,1809.4,1809.0,5.52770254]
["bitfinex","ETHUSD",1745384604088,18.214,1809.4,1808.7,5.52858744]
["bitfinex","ETHUSD",1745384604406,18.214,1809.4,1809.1,5.52748995]
["bitfinex","ETHUSD",1745384605019,18.214,1809.4,1808.8,5.52823599]
["bitfinex","ETHUSD",1745384605208,18.214,1809.4,1809.0,5.52771002]
["bitfinex","ETHUSD",1745384605372,18.214,1809.4,1809.1,5.52748626]
["bitfinex","ETHUSD",1745384605877,18.214,1809.4,1809.0,5.52771002]
["bitfinex","ETHUSD",1745384606091,18.214,1809.4,1809.0,5.5276289]
["bitfinex","ETHUSD",1745384606292,18.214,1809.4,1808.7,3.0]
["bitfinex","ETHUSD",1745384606483,18.214,1809.4,1809.2,5.52724027]
["bitfinex","ETHUSD",1745384607012,18.214,1809.4,1809.1,5.52742939]
["bitfinex","ETHUSD",1745384607305,18.214,1809.4,1809.2,5.52724923]
["bitfinex","ETHUSD",1745384607809,18.214,1809.4,1809.2,11.0543212]
["bitfinex","ETHUSD",1745384608013,18.214,1809.4,1809.2,5.52707197]
["bitfinex","ETHUSD",1745384608314,0.6248,1809.2,1808.6,5.52888889]
["bitfinex","ETHUSD",1745384609004,0.6248,1809.2,1808.5,5.52926199]
["bitfinex","ETHUSD",1745384609221,5.9572,1809.2,1808.0,0.8286]
["bitfinex","ETHUSD",1745384609374,0.6248,1809.1,1808.2,5.53035642]
["bitfinex","ETHUSD",1745384609575,0.6248,1808.9,1808.1,5.53050259]
["bitfinex","ETHUSD",1745384609914,1.51078,1808.9,1808.1,5.53062689]
["bitfinex","ETHUSD",1745384610205,1.51078,1808.9,1808.0,5.53080618]
["bitfinex","ETHUSD",1745384610407,0.6248,1808.8,1807.8,5.94123041]
["bitfinex","ETHUSD",1745384610608,5.9572,1808.8,1807.8,5.94123831]
["bitfinex","ETHUSD",1745384610914,11.48589928,1808.8,1807.8,11.4725893]
["bitfinex","ETHUSD",1745384611218,1.14858993,1808.7,1807.8,5.94115164]
["bitfinex","ETHUSD",1745384611430,0.6248,1808.6,1807.8,5.94115164]
["bitfinex","ETHUSD",1745384611634,0.6248,1808.9,1808.5,5.52944405]
["bitfinex","ETHUSD",1745384611790,0.6248,1808.9,1808.4,5.52953383]
["bitfinex","ETHUSD",1745384611995,0.6248,1808.9,1808.3,5.52992132]
["bitfinex","ETHUSD",1745384612187,26.459,1809.0,1808.8,5.52827344]
["bitfinex","ETHUSD",1745384612406,26.459,1809.0,1808.7,5.5286784]
["bitfinex","ETHUSD",1745384612608,26.459,1809.0,1808.6,5.58438594]
["bitfinex","ETHUSD",1745384612916,26.459,1809.0,1808.6,3.0]
["bitfinex","ETHUSD",1745384613120,26.459,1809.0,1808.3,5.53005585]
["bitfinex","ETHUSD",1745384613314,26.459,1809.0,1808.0,5.53073238]
["bitfinex","ETHUSD",1745384613315,0.6248,1808.9,1808.0,5.53073238]
["bitfinex","ETHUSD",1745384613517,0.6248,1809.3,1808.5,2.51987535]
["bitfinex","ETHUSD",1745384613905,0.6248,1809.3,1808.5,8.04931448]
["bitfinex","ETHUSD",1745384614109,8.237,1809.2,1808.8,5.52839924]
["bitfinex","ETHUSD",1745384614432,0.6248,1809.3,1808.8,5.52839924]
["bitfinex","ETHUSD",1745384614738,8.237,1809.1,1808.8,5.52839924]
["bitfinex","ETHUSD",1745384614905,8.237,1809.1,1808.9,5.52816823]
["bitfinex","ETHUSD",1745384615104,8.237,1809.1,1808.6,5.52913856]
["bitfinex","ETHUSD",1745384615409,8.237,1809.1,1808.9,5.52793088]
["bitfinex","ETHUSD",1745384615931,8.237,1809.1,1808.9,5.52808065]
["bitfinex","ETHUSD",1745384616094,8.237,1809.1,1808.6,0.80490139]
["bitfinex","ETHUSD",1745384616095,8.237,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745384616494,8.8618,1809.1,1807.9,5.53100154]
["bitfinex","ETHUSD",1745384616734,0.6248,1808.8,1807.8,0.4098123]
["bitfinex","ETHUSD",1745384616892,0.6248,1808.4,1807.8,0.4098123]
["bitfinex","ETHUSD",1745384617095,8.237,1808.3,1807.8,0.4098123]
["bitfinex","ETHUSD",1745384617298,0.6248,1808.1,1807.8,0.4098123]
["bitfinex","ETHUSD",1745384617597,18.8488,1808.1,1807.8,0.4098123]
["bitfinex","ETHUSD",1745384617820,1.88488,1808.0,1807.8,0.4098123]
["bitfinex","ETHUSD",1745384618422,0.30876946,1807.9,1807.8,0.4098123]
["bitfinex","ETHUSD",1745384618735,0.93356946,1807.9,1807.8,0.4098123]
["bitfinex","ETHUSD",1745384618945,0.6248,1807.9,1807.8,0.4098123]
["bitfinex","ETHUSD",1745384619924,18.224,1808.1,1807.8,0.4098123]
["bitfinex","ETHUSD",1745384621055,20.10888,1808.1,1807.8,0.4098123]
["bitfinex","ETHUSD",1745384622347,25.63960792,1808.1,1807.8,0.4098123]
["bitfinex","ETHUSD",1745384622911,25.63980354,1808.1,1807.8,0.4098123]
["bitfinex","ETHUSD",1745384623108,20.10888,1808.1,1807.8,0.4098123]
["bitfinex","ETHUSD",1745384624111,0.6248,1807.9,1807.8,0.4098123]
["bitfinex","ETHUSD",1745384625925,8.6208,1807.9,1807.8,0.4098123]
["bitfinex","ETHUSD",1745384626122,9.48288,1807.9,1807.8,0.4098123]
["bitfinex","ETHUSD",1745384629597,0.55,1807.7,1806.1,0.7982]
["bitfinex","ETHUSD",1745384629773,5.53550829,1806.6,1806.1,0.7982]
["bitfinex","ETHUSD",1745384629958,13.53172204,1806.5,1806.1,0.02]
["bitfinex","ETHUSD",1745384630289,5.92304755,1806.4,1806.1,0.02]
["bitfinex","ETHUSD",1745384630485,3.4031722,1806.4,1806.1,0.02]
["bitfinex","ETHUSD",1745384630690,1.3531722,1806.4,1806.1,0.02]
["bitfinex","ETHUSD",1745384630858,0.6248,1806.4,1806.1,0.02]
["bitfinex","ETHUSD",1745384632048,7.999,1806.3,1806.1,0.02]
["bitfinex","ETHUSD",1745384634873,13.53518851,1806.3,1806.1,0.02]
["bitfinex","ETHUSD",1745384635100,5.53648543,1806.2,1806.1,0.02]
["bitfinex","ETHUSD",1745384635289,7.99365282,1806.2,1806.1,0.02]
["bitfinex","ETHUSD",1745384635800,8.61845282,1806.2,1806.1,0.02]
["bitfinex","ETHUSD",1745384635985,11.61845282,1806.2,1806.1,0.02]
["bitfinex","ETHUSD",1745384636187,9.16159198,1806.1,1806.0,0.4098123]
["bitfinex","ETHUSD",1745384636389,5.53886818,1805.5,1805.1,0.02]
["bitfinex","ETHUSD",1745384636603,8.55388682,1805.4,1805.1,0.02]
["bitfinex","ETHUSD",1745384636813,14.09306482,1805.4,1805.1,0.02]
["bitfinex","ETHUSD",1745384636992,8.0,1805.4,1805.1,0.02]
["bitfinex","ETHUSD",1745384637795,5.53946413,1805.3,1805.1,0.02]
["bitfinex","ETHUSD",1745384637982,5.7545524,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745384638693,9.3045524,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745384639108,11.82442775,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745384639305,11.04094159,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745384639491,5.54105763,1804.8,1804.2,0.4098123]
["bitfinex","ETHUSD",1745384639691,8.003,1804.7,1804.2,0.4098123]
["bitfinex","ETHUSD",1745384640411,26.254,1804.7,1804.2,0.4098123]
["bitfinex","ETHUSD",1745384640714,26.254,1804.7,1804.2,0.3598123]
["bitfinex","ETHUSD",1745384641071,27.46047412,1804.7,1804.2,0.3598123]
["bitfinex","ETHUSD",1745384641265,26.254,1804.7,1804.2,0.3598123]
["bitfinex","ETHUSD",1745384641483,26.254,1804.7,1804.3,0.7562]
["bitfinex","ETHUSD",1745384642126,26.254,1804.7,1804.3,3.81161484]
["bitfinex","ETHUSD",1745384642295,26.254,1804.7,1804.3,3.7562]
["bitfinex","ETHUSD",1745384642692,26.254,1804.7,1804.3,0.7062]
["bitfinex","ETHUSD",1745384644317,26.254,1804.7,1804.3,6.24839073]
["bitfinex","ETHUSD",1745384644619,26.254,1804.7,1804.3,0.7062]
["bitfinex","ETHUSD",1745384644818,8.007,1805.2,1804.5,3.0]
["bitfinex","ETHUSD",1745384645016,8.007,1805.2,1804.8,5.540661]
["bitfinex","ETHUSD",1745384645218,8.007,1805.2,1804.9,5.54041259]
["bitfinex","ETHUSD",1745384645520,8.007,1805.2,1804.8,5.5960602]
["bitfinex","ETHUSD",1745384645521,8.007,1805.2,1804.3,10.05717932]
["bitfinex","ETHUSD",1745384645723,8.007,1805.2,1804.8,0.7562]
["bitfinex","ETHUSD",1745384645926,8.007,1805.2,1804.5,8.54169023]
["bitfinex","ETHUSD",1745384646085,8.007,1805.2,1804.4,0.7562]
["bitfinex","ETHUSD",1745384646292,8.272,1805.2,1804.4,0.7562]
["bitfinex","ETHUSD",1745384646487,0.8272,1805.1,1804.4,0.7562]
["bitfinex","ETHUSD",1745384646725,6.367063,1805.1,1804.4,0.7562]
["bitfinex","ETHUSD",1745384646927,0.8272,1805.1,1804.4,0.7562]
["bitfinex","ETHUSD",1745384647111,6.36707876,1805.1,1804.4,0.7562]
["bitfinex","ETHUSD",1745384647427,0.8272,1805.1,1804.2,0.3598123]
["bitfinex","ETHUSD",1745384647623,0.55,1805.0,1804.2,0.3598123]
["bitfinex","ETHUSD",1745384647825,5.54105247,1804.8,1804.2,0.3598123]
["bitfinex","ETHUSD",1745384647987,5.54165173,1804.6,1804.2,0.3598123]
["bitfinex","ETHUSD",1745384648188,5.54231557,1804.3,1804.2,0.3598123]
["bitfinex","ETHUSD",1745384648418,0.265,1804.4,1804.2,0.3598123]
["bitfinex","ETHUSD",1745384648631,5.54231557,1804.3,1804.2,0.3598123]
["bitfinex","ETHUSD",1745384648949,6.67724823,1804.3,1804.2,0.3598123]
["bitfinex","ETHUSD",1745384649152,1.13493266,1804.3,1804.2,0.3598123]
["bitfinex","ETHUSD",1745384649648,5.54231557,1804.3,1804.2,0.3598123]
["bitfinex","ETHUSD",1745384649803,0.265,1804.4,1804.2,0.3598123]
["bitfinex","ETHUSD",1745384650002,5.80714422,1804.4,1804.2,0.3598123]
["bitfinex","ETHUSD",1745384650354,6.09231557,1804.3,1804.2,0.3598123]
["bitfinex","ETHUSD",1745384650525,7.28226155,1804.3,1804.2,0.3598123]
["bitfinex","ETHUSD",1745384651245,0.265,1803.7,1803.1,0.02]
["bitfinex","ETHUSD",1745384651454,26.029,1803.6,1803.1,0.02]
["bitfinex","ETHUSD",1745384651830,31.57360937,1803.6,1803.1,0.02]
["bitfinex","ETHUSD",1745384652034,1.31519733,1803.5,1803.1,0.02]
["bitfinex","ETHUSD",1745384652818,5.54509707,1803.4,1803.1,0.02]
["bitfinex","ETHUSD",1745384653022,1.31519733,1803.5,1803.1,0.02]
["bitfinex","ETHUSD",1745384653218,26.029,1803.6,1803.1,0.02]
["bitfinex","ETHUSD",1745384654157,11.09057031,1803.4,1803.1,0.02]
["bitfinex","ETHUSD",1745384654333,5.54552995,1803.3,1803.1,0.02]
["bitfinex","ETHUSD",1745384654729,5.54493977,1803.5,1803.1,0.02]
["bitfinex","ETHUSD",1745384654920,5.54501895,1803.5,1803.1,0.02]
["bitfinex","ETHUSD",1745384655120,5.54540388,1803.3,1803.1,0.02]
["bitfinex","ETHUSD",1745384656156,5.54877372,1802.2,1802.1,0.05892618]
["bitfinex","ETHUSD",1745384656358,5.55092978,1801.5,1800.5,0.4098123]
["bitfinex","ETHUSD",1745384656567,2.51987535,1801.1,1800.5,0.4098123]
["bitfinex","ETHUSD",1745384656767,7.768,1801.4,1800.5,0.4098123]
["bitfinex","ETHUSD",1745384656768,18.276,1801.3,1800.5,0.4098123]
["bitfinex","ETHUSD",1745384656954,0.55,1801.1,1800.5,0.4098123]
["bitfinex","ETHUSD",1745384657161,6.1021678,1801.1,1800.5,0.4098123]
["bitfinex","ETHUSD",1745384657467,0.245,1801.1,1800.5,0.4098123]
["bitfinex","ETHUSD",1745384657697,7.768,1801.4,1800.5,0.4098123]
["bitfinex","ETHUSD",1745384657858,0.7768,1801.3,1800.5,0.4098123]
["bitfinex","ETHUSD",1745384658169,6.66174809,1801.5,1800.5,0.4098123]
["bitfinex","ETHUSD",1745384658170,0.8657,1801.5,1800.6,0.8106]
["bitfinex","ETHUSD",1745384658331,0.8657,1801.5,1800.7,8.55336204]
["bitfinex","ETHUSD",1745384658529,0.8657,1801.5,1800.6,0.8106]
["bitfinex","ETHUSD",1745384658842,0.8657,1801.5,1800.8,3.0]
["bitfinex","ETHUSD",1745384659032,0.8657,1801.5,1801.2,3.0]
["bitfinex","ETHUSD",1745384659228,0.86579999,1801.6,1801.2,3.0]
["bitfinex","ETHUSD",1745384659229,0.86579999,1801.6,1801.4,9.36183792]
["bitfinex","ETHUSD",1745384659466,18.285,1802.5,1801.4,0.8106]
["bitfinex","ETHUSD",1745384659668,0.245,1802.0,1801.2,0.3]
["bitfinex","ETHUSD",1745384659875,3.0,1801.9,1800.5,0.4098123]
["bitfinex","ETHUSD",1745384660033,0.245,1801.3,1800.5,0.4098123]
["bitfinex","ETHUSD",1745384660248,5.55234831,1801.1,1800.5,0.4098123]
["bitfinex","ETHUSD",1745384660454,0.55523483,1801.1,1800.5,0.4098123]
["bitfinex","ETHUSD",1745384660648,8.275,1801.3,1800.5,0.4098123]
["bitfinex","ETHUSD",1745384660975,8.275,1801.3,1800.5,5.96354738]
["bitfinex","ETHUSD",1745384660976,8.03,1801.3,1800.5,5.96354738]
["bitfinex","ETHUSD",1745384661171,18.285,1801.6,1800.7,5.55310364]
["bitfinex","ETHUSD",1745384661380,8.03,1801.8,1800.7,0.8028]
["bitfinex","ETHUSD",1745384661685,0.245,1802.0,1800.9,5.55263408]
["bitfinex","ETHUSD",1745384661859,8.034,1801.9,1801.1,5.55201741]
["bitfinex","ETHUSD",1745384662060,8.034,1801.9,1801.2,5.55180137]
["bitfinex","ETHUSD",1745384662262,8.034,1801.9,1801.1,0.8028]
["bitfinex","ETHUSD",1745384662461,8.034,1801.9,1801.1,3.8028]
["bitfinex","ETHUSD",1745384662686,8.034,1801.9,1801.1,0.8028]
["bitfinex","ETHUSD",1745384663187,8.034,1802.4,1801.4,0.8028]
["bitfinex","ETHUSD",1745384663388,8.8374,1802.4,1801.4,3.8028]
["bitfinex","ETHUSD",1745384663561,5.54846643,1802.3,1801.4,3.8028]
["bitfinex","ETHUSD",1745384663765,5.54914688,1802.1,1801.4,0.8028]
["bitfinex","ETHUSD",1745384663996,3.0,1802.3,1801.4,0.8028]
["bitfinex","ETHUSD",1745384664268,5.54866907,1802.3,1801.4,0.8028]
["bitfinex","ETHUSD",1745384664462,6.09909292,1802.1,1801.4,0.8028]
["bitfinex","ETHUSD",1745384664896,0.55,1801.7,1801.1,0.8028]
["bitfinex","ETHUSD",1745384665068,5.55115164,1801.5,1800.7,0.8028]
["bitfinex","ETHUSD",1745384665265,6.10127176,1801.4,1800.7,0.8028]
["bitfinex","ETHUSD",1745384665464,0.55,1801.2,1800.5,0.4098123]
["bitfinex","ETHUSD",1745384665658,1.18468345,1801.2,1800.5,0.4098123]
["bitfinex","ETHUSD",1745384666059,5.79654634,1801.3,1800.5,0.4098123]
["bitfinex","ETHUSD",1745384666383,0.245,1801.3,1800.5,0.4098123]
["bitfinex","ETHUSD",1745384666688,8.034,1801.6,1800.8,5.55289798]
["bitfinex","ETHUSD",1745384666862,8.034,1801.6,1800.8,8.55292412]
["bitfinex","ETHUSD",1745384667064,8.034,1801.6,1800.9,0.8028]
["bitfinex","ETHUSD",1745384667465,8.8619,1801.6,1800.9,0.8028]
["bitfinex","ETHUSD",1745384667692,0.245,1802.0,1800.9,3.8028]
["bitfinex","ETHUSD",1745384667857,3.245,1802.0,1800.9,0.8028]
["bitfinex","ETHUSD",1745384668063,5.55047247,1801.7,1800.9,0.8028]
["bitfinex","ETHUSD",1745384668261,0.55,1801.4,1800.6,0.8028]
["bitfinex","ETHUSD",1745384668475,0.55,1801.3,1800.6,0.8028]
["bitfinex","ETHUSD",1745384668675,0.55,1801.3,1800.5,0.4098123]
["bitfinex","ETHUSD",1745384668676,6.10370432,1800.6,1800.5,0.4098123]
["bitfinex","ETHUSD",1745384668967,8.291,1800.6,1800.5,0.4098123]
["bitfinex","ETHUSD",1745384671883,8.291,1800.6,1800.5,1.2126123]
["bitfinex","ETHUSD",1745384672079,8.293,1801.0,1800.5,0.4098123]
["bitfinex","ETHUSD",1745384673373,8.294,1801.5,1800.9,5.55259573]
["bitfinex","ETHUSD",1745384673583,8.294,1801.5,1801.1,5.55199718]
["bitfinex","ETHUSD",1745384673894,8.294,1801.5,1801.2,5.55166929]
["bitfinex","ETHUSD",1745384674199,8.294,1801.5,1801.2,3.0]
["bitfinex","ETHUSD",1745384674404,8.294,1801.5,1800.9,3.0]
["bitfinex","ETHUSD",1745384674573,8.539,1801.5,1800.8,0.8028]
["bitfinex","ETHUSD",1745384674777,0.8539,1801.4,1800.8,0.8028]
["bitfinex","ETHUSD",1745384674976,8.294,1801.5,1800.8,6.35586059]
["bitfinex","ETHUSD",1745384675375,8.294,1801.5,1800.8,0.8028]
["bitfinex","ETHUSD",1745384676603,0.55,1801.4,1800.5,6.70628765]
["bitfinex","ETHUSD",1745384676810,8.294,1801.5,1800.8,5.55296177]
["bitfinex","ETHUSD",1745384677104,8.294,1801.5,1801.0,5.5522948]
["bitfinex","ETHUSD",1745384677465,8.294,1801.5,1801.1,6.32874754]
["bitfinex","ETHUSD",1745384677694,8.294,1801.5,1801.1,0.7766]
["bitfinex","ETHUSD",1745384677903,8.294,1801.5,1800.8,3.0]
["bitfinex","ETHUSD",1745384678709,24.85383673,1801.9,1801.4,2.51987535]
["bitfinex","ETHUSD",1745384678710,1.0,1801.9,1801.4,2.51987535]
["bitfinex","ETHUSD",1745384678873,1.0,1801.9,1801.5,3.0]
["bitfinex","ETHUSD",1745384679705,1.9294,1801.9,1801.2,3.7766]
["bitfinex","ETHUSD",1745384679899,1.9294,1801.9,1801.3,5.55134518]
["bitfinex","ETHUSD",1745384680200,1.9294,1801.9,1801.3,5.55129118]
["bitfinex","ETHUSD",1745384680420,1.9294,1801.9,1801.4,5.55122872]
["bitfinex","ETHUSD",1745384680571,1.9294,1801.9,1801.3,5.55128939]
["bitfinex","ETHUSD",1745384680766,1.9294,1801.9,1801.2,9.32832581]
["bitfinex","ETHUSD",1745384680966,1.9294,1801.9,1801.2,3.7766]
["bitfinex","ETHUSD",1745384681185,1.9294,1801.9,1801.2,9.3284406]
["bitfinex","ETHUSD",1745384681607,1.9294,1801.9,1801.2,3.7766]
["bitfinex","ETHUSD",1745384681812,2.1744,1801.9,1801.2,0.7766]
["bitfinex","ETHUSD",1745384682013,1.0,1801.9,1801.4,5.55107188]
["bitfinex","ETHUSD",1745384682371,1.0,1801.9,1801.4,5.55123583]
["bitfinex","ETHUSD",1745384683532,1.0,1801.9,1801.5,5.55062826]
["bitfinex","ETHUSD",1745384683702,1.0,1801.9,1801.5,3.0]
["bitfinex","ETHUSD",1745384683910,1.0,1801.9,1801.7,5.55018517]
["bitfinex","ETHUSD",1745384684103,1.0,1801.9,1801.7,3.0]
["bitfinex","ETHUSD",1745384684437,1.0,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745384685736,1.0,1801.9,1801.8,9.32660555]
["bitfinex","ETHUSD",1745384686028,1.0,1801.9,1801.8,11.36628318]
["bitfinex","ETHUSD",1745384686234,1.0,1801.9,1801.8,9.32660555]
["bitfinex","ETHUSD",1745384687000,1.0,1801.9,1801.4,2.51987535]
["bitfinex","ETHUSD",1745384687201,9.293,1801.9,1801.2,0.7766]
["bitfinex","ETHUSD",1745384687418,9.293,1801.9,1801.5,5.55078924]
["bitfinex","ETHUSD",1745384688037,9.293,1801.9,1801.5,5.55091945]
["bitfinex","ETHUSD",1745384688347,9.293,1801.9,1801.6,5.55048818]
["bitfinex","ETHUSD",1745384689329,1.0,1801.9,1801.8,8.55000555]
["bitfinex","ETHUSD",1745384689501,1.0,1801.9,1801.8,9.32660555]
["bitfinex","ETHUSD",1745384691977,1.0,1801.9,1801.8,3.0]
["bitfinex","ETHUSD",1745384692772,1.0,1801.9,1801.6,5.55043561]
["bitfinex","ETHUSD",1745384693273,1.0,1801.9,1801.6,5.55040334]
["bitfinex","ETHUSD",1745384693750,8.031,1801.8,1801.3,5.55141016]
["bitfinex","ETHUSD",1745384693929,8.031,1801.8,1801.3,5.55129499]
["bitfinex","ETHUSD",1745384694259,8.031,1801.8,1801.4,5.5510086]
["bitfinex","ETHUSD",1745384694621,8.031,1801.8,1801.3,5.55134506]
["bitfinex","ETHUSD",1745384694951,8.031,1801.8,1801.4,5.55111918]
["bitfinex","ETHUSD",1745384695156,8.031,1801.8,1801.1,9.37762215]
["bitfinex","ETHUSD",1745384695157,8.031,1801.8,1801.6,5.55045338]
["bitfinex","ETHUSD",1745384695372,8.031,1801.8,1801.5,5.55073427]
["bitfinex","ETHUSD",1745384695976,8.031,1801.8,1801.4,5.55106557]
["bitfinex","ETHUSD",1745384696375,8.9341,1801.8,1801.4,3.0]
["bitfinex","ETHUSD",1745384697245,8.9341,1801.8,1801.4,8.55122393]
["bitfinex","ETHUSD",1745384697653,8.031,1801.8,1801.4,3.0]
["bitfinex","ETHUSD",1745384697870,8.031,1801.8,1801.4,8.55093955]
["bitfinex","ETHUSD",1745384698073,8.031,1801.8,1801.5,5.55088563]
["bitfinex","ETHUSD",1745384698269,8.031,1801.8,1801.5,5.55088964]
["bitfinex","ETHUSD",1745384698465,8.031,1801.8,1801.4,8.55103998]
["bitfinex","ETHUSD",1745384698871,8.031,1801.8,1801.4,8.5510071]
["bitfinex","ETHUSD",1745384699372,8.031,1801.8,1801.5,5.55074873]
["bitfinex","ETHUSD",1745384700493,8.031,1801.8,1801.7,8.55031359]
["bitfinex","ETHUSD",1745384700699,1.0,1801.9,1801.8,8.55000555]
["bitfinex","ETHUSD",1745384701898,1.0,1801.9,1801.8,11.0698809]
["bitfinex","ETHUSD",1745384702284,5.3324,1802.9,1802.2,3.0]
["bitfinex","ETHUSD",1745384702285,8.018,1802.9,1802.2,3.0]
["bitfinex","ETHUSD",1745384702488,8.018,1802.9,1802.4,5.54793873]
["bitfinex","ETHUSD",1745384702660,8.018,1802.9,1802.6,5.54748251]
["bitfinex","ETHUSD",1745384702661,0.8018,1802.9,1802.6,5.54748251]
["bitfinex","ETHUSD",1745384702869,7.773,1803.0,1802.5,5.54779434]
["bitfinex","ETHUSD",1745384703087,7.773,1803.0,1802.5,3.0]
["bitfinex","ETHUSD",1745384703292,7.773,1803.0,1802.4,3.0]
["bitfinex","ETHUSD",1745384703491,7.773,1803.0,1802.3,5.5483913]
["bitfinex","ETHUSD",1745384703676,0.7773,1802.9,1802.3,5.5483913]
["bitfinex","ETHUSD",1745384703979,0.7773,1802.9,1802.4,5.54801682]
["bitfinex","ETHUSD",1745384704174,0.245,1803.2,1802.7,5.54721833]
["bitfinex","ETHUSD",1745384704377,7.772,1803.1,1802.5,6.3177058]
["bitfinex","ETHUSD",1745384704576,7.772,1803.1,1802.7,5.54714297]
["bitfinex","ETHUSD",1745384704797,7.772,1803.1,1802.8,11.09349753]
["bitfinex","ETHUSD",1745384704981,7.772,1803.1,1802.8,5.54672948]
["bitfinex","ETHUSD",1745384705184,7.772,1803.1,1802.8,5.54671942]
["bitfinex","ETHUSD",1745384705415,7.772,1803.1,1802.8,3.0]
["bitfinex","ETHUSD",1745384705575,7.772,1803.1,1802.9,5.54644618]
["bitfinex","ETHUSD",1745384705777,7.772,1803.1,1802.9,5.54643453]
["bitfinex","ETHUSD",1745384705975,7.772,1803.1,1802.8,14.09355584]
["bitfinex","ETHUSD",1745384706211,8.5492,1803.1,1802.5,3.77]
["bitfinex","ETHUSD",1745384706419,8.5492,1803.1,1802.6,5.5475223]
["bitfinex","ETHUSD",1745384706578,7.772,1803.1,1802.8,5.54680449]
["bitfinex","ETHUSD",1745384706987,7.772,1803.1,1802.5,9.31762293]
["bitfinex","ETHUSD",1745384707275,0.55,1802.8,1801.8,2.51987535]
["bitfinex","ETHUSD",1745384707512,0.55,1802.5,1801.6,6.37352538]
["bitfinex","ETHUSD",1745384707784,13.1034,1802.4,1801.5,8.070679]
["bitfinex","ETHUSD",1745384708126,13.1034,1802.4,1801.7,3.0]
["bitfinex","ETHUSD",1745384708329,13.1034,1802.4,1801.8,5.54987523]
["bitfinex","ETHUSD",1745384708626,13.1034,1802.4,1801.8,3.0]
["bitfinex","ETHUSD",1745384708795,6.1274,1802.3,1801.2,5.55168276]
["bitfinex","ETHUSD",1745384709148,0.55,1801.9,1801.1,2.51987535]
["bitfinex","ETHUSD",1745384709291,7.771,1801.8,1801.1,2.51987535]
["bitfinex","ETHUSD",1745384709476,7.771,1801.8,1801.1,8.07191848]
["bitfinex","ETHUSD",1745384709679,7.771,1801.8,1801.2,3.0]
["bitfinex","ETHUSD",1745384710020,7.771,1801.8,1801.2,1.10719185]
["bitfinex","ETHUSD",1745384710223,7.771,1801.8,1801.2,5.55184803]
["bitfinex","ETHUSD",1745384710387,7.771,1801.8,1801.2,5.55172651]
["bitfinex","ETHUSD",1745384710586,7.771,1801.8,1801.2,3.0]
["bitfinex","ETHUSD",1745384710923,7.771,1801.8,1801.1,8.0718924]
["bitfinex","ETHUSD",1745384711084,7.771,1801.8,1801.2,5.55167268]
["bitfinex","ETHUSD",1745384711285,8.5481,1801.8,1801.1,8.07190615]
["bitfinex","ETHUSD",1745384711629,7.771,1801.7,1801.1,8.07177991]
["bitfinex","ETHUSD",1745384711786,7.771,1801.7,1801.1,2.51987535]
["bitfinex","ETHUSD",1745384713292,0.245,1801.6,1800.8,8.89593982]
["bitfinex","ETHUSD",1745384713496,0.245,1801.4,1800.5,5.96368826]
["bitfinex","ETHUSD",1745384713693,0.245,1801.4,1800.6,5.55340605]
["bitfinex","ETHUSD",1745384713898,0.245,1801.4,1800.7,5.55325074]
["bitfinex","ETHUSD",1745384714103,0.245,1801.4,1800.9,5.55257773]
["bitfinex","ETHUSD",1745384714319,0.245,1801.4,1800.7,2.51987535]
["bitfinex","ETHUSD",1745384714517,0.245,1801.4,1800.9,5.5527595]
["bitfinex","ETHUSD",1745384714717,0.245,1801.4,1800.7,3.32721857]
["bitfinex","ETHUSD",1745384715015,0.245,1801.4,1800.7,5.55323844]
["bitfinex","ETHUSD",1745384715711,0.245,1801.4,1800.6,2.51987535]
["bitfinex","ETHUSD",1745384716081,0.245,1801.4,1800.6,8.07339562]
["bitfinex","ETHUSD",1745384716301,0.99642331,1801.4,1800.6,8.07339562]
["bitfinex","ETHUSD",1745384716523,0.99642331,1801.4,1800.9,5.5527284]
["bitfinex","ETHUSD",1745384716684,0.99642331,1801.4,1800.8,5.55296115]
["bitfinex","ETHUSD",1745384717183,0.99642331,1801.4,1800.9,5.55265225]
["bitfinex","ETHUSD",1745384717378,0.245,1801.4,1800.9,8.0725276]
["bitfinex","ETHUSD",1745384717615,0.245,1801.4,1800.9,8.07240727]
["bitfinex","ETHUSD",1745384717798,23.6284,1801.5,1801.1,5.55201855]
["bitfinex","ETHUSD",1745384718000,23.6284,1801.5,1801.0,8.55230507]
["bitfinex","ETHUSD",1745384718539,23.6284,1801.5,1801.1,5.55196072]
["bitfinex","ETHUSD",1745384718829,18.296,1801.5,1801.2,8.07170524]
["bitfinex","ETHUSD",1745384718985,7.498,1801.6,1801.4,5.55123792]
["bitfinex","ETHUSD",1745384719187,7.498,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745384719502,7.743,1802.1,1801.8,5.54976033]
["bitfinex","ETHUSD",1745384719690,7.498,1802.1,1801.8,5.54976033]
["bitfinex","ETHUSD",1745384719884,7.498,1802.1,1801.6,5.55046982]
["bitfinex","ETHUSD",1745384720091,7.498,1802.1,1801.7,5.55016919]
["bitfinex","ETHUSD",1745384720291,7.498,1802.1,1801.6,5.55055784]
["bitfinex","ETHUSD",1745384720510,7.498,1802.1,1801.6,5.55054978]
["bitfinex","ETHUSD",1745384721183,7.498,1802.1,1801.6,3.0]
["bitfinex","ETHUSD",1745384721388,7.498,1802.1,1801.8,8.06967712]
["bitfinex","ETHUSD",1745384721583,7.498,1802.1,1802.0,3.0]
["bitfinex","ETHUSD",1745384721789,0.02,1803.4,1802.1,0.7601]
["bitfinex","ETHUSD",1745384721790,7.498,1802.5,1802.1,0.7601]
["bitfinex","ETHUSD",1745384722096,7.498,1802.8,1802.2,3.05548354]
["bitfinex","ETHUSD",1745384722295,7.498,1802.8,1802.6,5.54750596]
["bitfinex","ETHUSD",1745384722528,7.498,1802.8,1802.5,3.0]
["bitfinex","ETHUSD",1745384722694,7.498,1802.8,1802.4,2.51987535]
["bitfinex","ETHUSD",1745384723105,7.498,1802.8,1802.4,8.06784613]
["bitfinex","ETHUSD",1745384723300,7.498,1802.8,1802.4,2.51987535]
["bitfinex","ETHUSD",1745384723499,8.2478,1802.8,1802.2,5.54855454]
["bitfinex","ETHUSD",1745384723702,5.3324,1802.7,1802.3,8.54829407]
["bitfinex","ETHUSD",1745384723923,5.3324,1802.7,1802.4,8.06800496]
["bitfinex","ETHUSD",1745384724125,5.3324,1802.7,1802.4,2.51987535]
["bitfinex","ETHUSD",1745384724331,5.3324,1802.7,1802.4,8.06785346]
["bitfinex","ETHUSD",1745384725032,5.3324,1802.7,1802.5,5.54784948]
["bitfinex","ETHUSD",1745384725190,5.3324,1802.7,1802.4,8.06784653]
["bitfinex","ETHUSD",1745384725389,5.3324,1802.7,1802.4,8.06788714]
["bitfinex","ETHUSD",1745384725601,5.3324,1802.7,1802.5,5.54763756]
["bitfinex","ETHUSD",1745384725929,5.3324,1802.7,1802.5,5.54764685]
["bitfinex","ETHUSD",1745384726132,7.497,1802.9,1802.6,5.54754243]
["bitfinex","ETHUSD",1745384726342,7.497,1802.9,1802.7,5.54721289]
["bitfinex","ETHUSD",1745384726644,7.497,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745384726991,18.299,1803.1,1802.9,5.54660639]
["bitfinex","ETHUSD",1745384727221,18.299,1803.1,1802.8,5.54673514]
["bitfinex","ETHUSD",1745384727730,18.299,1803.1,1802.9,5.54655483]
["bitfinex","ETHUSD",1745384728091,18.299,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745384728287,7.497,1803.3,1803.1,5.54598866]
["bitfinex","ETHUSD",1745384728492,7.497,1803.3,1803.0,2.51987535]
["bitfinex","ETHUSD",1745384728901,7.497,1803.3,1803.1,5.54596948]
["bitfinex","ETHUSD",1745384729114,7.497,1803.3,1803.0,8.06602667]
["bitfinex","ETHUSD",1745384729313,0.02,1803.4,1803.0,2.51987535]
["bitfinex","ETHUSD",1745384729516,0.02,1803.4,1803.2,5.5454501]
["bitfinex","ETHUSD",1745384729712,0.02,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745384730628,0.02,1803.4,1803.3,11.06526435]
["bitfinex","ETHUSD",1745384730996,5.12771734,1803.9,1803.3,7.25230019]
["bitfinex","ETHUSD",1745384731197,1.02,1804.4,1804.0,2.51987535]
["bitfinex","ETHUSD",1745384731414,1.02,1804.4,1803.7,2.51987535]
["bitfinex","ETHUSD",1745384731746,0.245,1804.0,1803.1,2.51987535]
["bitfinex","ETHUSD",1745384731949,12.62171734,1803.9,1803.2,5.54569653]
["bitfinex","ETHUSD",1745384732148,12.62171734,1803.9,1803.1,5.51987535]
["bitfinex","ETHUSD",1745384732149,12.81102762,1803.9,1803.4,2.51987535]
["bitfinex","ETHUSD",1745384732353,0.18931028,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745384732814,1.02,1804.4,1804.1,5.54279908]
["bitfinex","ETHUSD",1745384733329,0.15598613,1804.3,1804.1,5.54292999]
["bitfinex","ETHUSD",1745384733517,0.15598613,1804.3,1803.7,2.51987535]
["bitfinex","ETHUSD",1745384733715,0.245,1804.2,1803.4,2.51987535]
["bitfinex","ETHUSD",1745384733958,0.15580315,1804.1,1803.4,8.0647883]
["bitfinex","ETHUSD",1745384734247,7.492,1804.0,1803.4,8.06483739]
["bitfinex","ETHUSD",1745384734446,8.25678032,1804.0,1803.4,8.06467923]
["bitfinex","ETHUSD",1745384734756,0.15562013,1803.9,1803.4,7.96477117]
["bitfinex","ETHUSD",1745384734951,0.15562013,1803.9,1803.5,3.0]
["bitfinex","ETHUSD",1745384735159,0.15562013,1803.9,1803.4,5.41987535]
["bitfinex","ETHUSD",1745384735327,0.15562013,1803.9,1803.6,3.0]
["bitfinex","ETHUSD",1745384735515,0.15562013,1803.9,1803.4,5.41987535]
["bitfinex","ETHUSD",1745384735711,0.92038214,1803.9,1803.4,2.41987535]
["bitfinex","ETHUSD",1745384736036,0.92038214,1803.9,1803.2,5.54553161]
["bitfinex","ETHUSD",1745384736037,0.92038214,1803.9,1803.2,5.54546267]
["bitfinex","ETHUSD",1745384736352,0.245,1803.7,1802.9,5.54653684]
["bitfinex","ETHUSD",1745384736558,0.55,1803.5,1802.6,0.8146]
["bitfinex","ETHUSD",1745384736714,0.55,1803.5,1802.4,2.51987535]
["bitfinex","ETHUSD",1745384736715,12.86471734,1803.4,1802.4,2.51987535]
["bitfinex","ETHUSD",1745384736914,1.44154254,1803.3,1802.5,5.5478502]
["bitfinex","ETHUSD",1745384737129,1.44154254,1803.3,1802.6,5.54754243]
["bitfinex","ETHUSD",1745384737739,1.44154254,1803.3,1802.7,5.54700821]
["bitfinex","ETHUSD",1745384737943,0.15507081,1803.3,1803.0,5.54614505]
["bitfinex","ETHUSD",1745384738326,0.15507081,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745384738527,0.15507081,1803.3,1803.2,8.54569653]
["bitfinex","ETHUSD",1745384738731,0.245,1803.7,1803.3,5.54530443]
["bitfinex","ETHUSD",1745384738938,0.245,1803.7,1803.2,8.54569653]
["bitfinex","ETHUSD",1745384738939,0.13282687,1803.3,1803.2,3.0]
["bitfinex","ETHUSD",1745384739145,0.245,1803.7,1803.0,8.0660166]
["bitfinex","ETHUSD",1745384739382,0.13282687,1803.3,1803.1,5.54598207]
["bitfinex","ETHUSD",1745384739583,7.246,1803.6,1803.1,5.54598207]
["bitfinex","ETHUSD",1745384739881,7.9951,1803.6,1803.1,5.54598207]
["bitfinex","ETHUSD",1745384740085,0.1330705,1803.5,1803.1,5.54598207]
["bitfinex","ETHUSD",1745384740470,0.1330705,1803.5,1803.0,2.51987535]
["bitfinex","ETHUSD",1745384740665,0.1330705,1803.5,1803.0,3.0]
["bitfinex","ETHUSD",1745384741765,0.1330705,1803.5,1802.8,8.54675811]
["bitfinex","ETHUSD",1745384741976,0.94588755,1803.5,1802.8,8.54675811]
["bitfinex","ETHUSD",1745384742172,5.12771734,1803.4,1802.7,8.06695471]
["bitfinex","ETHUSD",1745384742492,5.12771734,1803.4,1802.6,0.8146]
["bitfinex","ETHUSD",1745384742493,0.245,1803.2,1802.4,8.06785719]
["bitfinex","ETHUSD",1745384742704,7.246,1803.1,1802.6,5.54731204]
["bitfinex","ETHUSD",1745384742880,7.37725234,1803.1,1802.5,5.54771564]
["bitfinex","ETHUSD",1745384743495,7.37725234,1803.1,1802.5,0.05547188]
["bitfinex","ETHUSD",1745384743792,7.37725234,1803.1,1802.6,5.54754044]
["bitfinex","ETHUSD",1745384744091,7.37725234,1803.1,1802.5,5.54768838]
["bitfinex","ETHUSD",1745384744398,8.13947757,1803.1,1802.5,5.54768838]
["bitfinex","ETHUSD",1745384744689,8.13947757,1803.1,1802.4,2.51987535]
["bitfinex","ETHUSD",1745384745201,8.13947757,1803.1,1802.5,5.54770899]
["bitfinex","ETHUSD",1745384745854,8.13947757,1803.1,1802.5,5.54768217]
["bitfinex","ETHUSD",1745384746052,0.245,1802.9,1802.1,2.51987535]
["bitfinex","ETHUSD",1745384746251,6.34230075,1802.7,1801.8,8.06974691]
["bitfinex","ETHUSD",1745384746451,7.37546301,1802.6,1801.9,5.60494464]
["bitfinex","ETHUSD",1745384746697,7.37546301,1802.6,1802.1,5.54894304]
["bitfinex","ETHUSD",1745384747057,5.12771734,1802.5,1801.8,8.06978542]
["bitfinex","ETHUSD",1745384747257,0.12927968,1802.4,1801.8,8.06978542]
["bitfinex","ETHUSD",1745384747681,5.25699702,1802.4,1801.8,8.06978542]
["bitfinex","ETHUSD",1745384748567,5.25699702,1802.4,1801.9,5.5496699]
["bitfinex","ETHUSD",1745384748765,5.25699702,1802.4,1802.0,3.0]
["bitfinex","ETHUSD",1745384748967,0.12927968,1802.4,1802.3,8.54846584]
["bitfinex","ETHUSD",1745384749277,5.12771734,1802.8,1802.5,5.54768841]
["bitfinex","ETHUSD",1745384749808,0.1096275,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745384750300,12.61971734,1803.0,1802.5,5.5476579]
["bitfinex","ETHUSD",1745384750502,0.1096275,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745384750723,5.37271734,1803.0,1802.6,5.54754243]
["bitfinex","ETHUSD",1745384750881,0.1096275,1802.7,1802.5,5.54769849]
["bitfinex","ETHUSD",1745384751081,5.37271734,1803.0,1802.5,5.54769849]
["bitfinex","ETHUSD",1745384751277,7.247,1803.1,1802.6,5.54731951]
["bitfinex","ETHUSD",1745384751511,0.10990239,1803.0,1802.5,4.36155958]
["bitfinex","ETHUSD",1745384751833,0.10990239,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745384752135,0.10990239,1803.0,1802.8,6.341927]
["bitfinex","ETHUSD",1745384752329,7.247,1803.5,1802.9,5.54661933]
["bitfinex","ETHUSD",1745384752494,0.11026876,1803.4,1802.7,2.51987535]
["bitfinex","ETHUSD",1745384752696,5.37271734,1803.3,1802.6,3.0]
["bitfinex","ETHUSD",1745384752896,0.64735732,1803.2,1802.4,8.06791945]
["bitfinex","ETHUSD",1745384753096,5.12771734,1803.1,1802.4,2.51987535]
["bitfinex","ETHUSD",1745384753312,0.35490239,1803.0,1802.4,2.51987535]
["bitfinex","ETHUSD",1745384753504,7.01,1802.9,1802.4,2.51987535]
["bitfinex","ETHUSD",1745384753711,0.10971914,1802.8,1802.3,5.54842171]
["bitfinex","ETHUSD",1745384754113,0.10971914,1802.8,1802.2,14.09715834]
["bitfinex","ETHUSD",1745384754309,0.10971914,1802.8,1802.2,8.54855123]
["bitfinex","ETHUSD",1745384754807,5.12771734,1802.7,1802.1,8.06885674]
["bitfinex","ETHUSD",1745384755031,1.33446279,1802.8,1801.9,5.54955024]
["bitfinex","ETHUSD",1745384755032,5.37271734,1802.6,1801.9,5.54955024]
["bitfinex","ETHUSD",1745384755351,5.48225319,1802.6,1801.9,5.54955024]
["bitfinex","ETHUSD",1745384756459,0.245,1804.0,1802.7,5.5472347]
["bitfinex","ETHUSD",1745384756602,0.245,1804.0,1803.3,8.06512885]
["bitfinex","ETHUSD",1745384756936,12.79838981,1804.0,1803.1,3.0]
["bitfinex","ETHUSD",1745384757256,7.255,1804.0,1803.1,8.54597914]
["bitfinex","ETHUSD",1745384757945,0.245,1803.9,1803.0,8.5462618]
["bitfinex","ETHUSD",1745384758310,0.55,1803.8,1803.0,8.5462618]
["bitfinex","ETHUSD",1745384758638,0.245,1803.7,1803.0,8.5462618]
["bitfinex","ETHUSD",1745384758846,0.245,1803.7,1802.9,5.54659774]
["bitfinex","ETHUSD",1745384759039,0.245,1803.7,1802.5,5.5477245]
["bitfinex","ETHUSD",1745384759040,0.55,1803.4,1802.5,5.5477245]
["bitfinex","ETHUSD",1745384759237,0.245,1803.2,1802.6,5.54737862]
["bitfinex","ETHUSD",1745384759441,0.9705,1803.2,1802.6,5.54737862]
["bitfinex","ETHUSD",1745384759643,0.9705,1803.2,1802.5,8.54766408]
["bitfinex","ETHUSD",1745384760145,0.9705,1803.2,1802.5,5.54766408]
["bitfinex","ETHUSD",1745384760660,0.9705,1803.2,1802.5,3.0]
["bitfinex","ETHUSD",1745384760819,0.245,1803.2,1802.6,5.54742799]
["bitfinex","ETHUSD",1745384761026,0.245,1803.2,1802.8,5.546927]
["bitfinex","ETHUSD",1745384761335,0.245,1803.2,1802.9,5.54646891]
["bitfinex","ETHUSD",1745384761652,0.245,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745384761806,7.01,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745384762007,0.245,1803.5,1803.3,5.54537513]
["bitfinex","ETHUSD",1745384762231,0.245,1803.5,1803.3,5.54536042]
["bitfinex","ETHUSD",1745384762418,5.12771734,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745384762626,7.01,1803.7,1803.5,5.54459567]
["bitfinex","ETHUSD",1745384762806,5.12771734,1804.0,1803.6,8.54445395]
["bitfinex","ETHUSD",1745384763011,5.12771734,1804.3,1803.9,2.51987535]
["bitfinex","ETHUSD",1745384763224,1.02,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745384763719,1.02,1804.4,1804.3,8.54231557]
["bitfinex","ETHUSD",1745384764544,1.02,1804.4,1804.3,8.59773015]
["bitfinex","ETHUSD",1745384764852,1.02,1804.4,1804.3,8.54231557]
["bitfinex","ETHUSD",1745384765171,7.009,1805.0,1804.3,10.2581984]
["bitfinex","ETHUSD",1745384765337,0.265,1805.4,1804.9,2.51987535]
["bitfinex","ETHUSD",1745384765513,0.02,1805.4,1805.3,8.0591209]
["bitfinex","ETHUSD",1745384765712,0.02,1805.4,1805.3,11.0591209]
["bitfinex","ETHUSD",1745384765919,0.02,1805.4,1805.3,12.77436649]
["bitfinex","ETHUSD",1745384766147,0.02,1805.4,1805.3,11.0591209]
["bitfinex","ETHUSD",1745384766759,0.02,1805.4,1805.3,11.11450371]
["bitfinex","ETHUSD",1745384767052,0.02,1805.4,1805.3,11.0591209]
["bitfinex","ETHUSD",1745384767253,0.02,1805.4,1805.3,2.51987535]
["bitfinex","ETHUSD",1745384767641,0.13282287,1805.4,1805.3,2.51987535]
["bitfinex","ETHUSD",1745384767823,0.02,1805.4,1805.3,2.51987535]
["bitfinex","ETHUSD",1745384768243,0.13282287,1805.4,1805.0,5.51987535]
["bitfinex","ETHUSD",1745384768426,0.265,1805.4,1805.0,2.51987535]
["bitfinex","ETHUSD",1745384768750,0.1127315,1805.3,1804.8,8.06064615]
["bitfinex","ETHUSD",1745384768954,0.1127315,1805.3,1804.6,8.06113349]
["bitfinex","ETHUSD",1745384769157,0.1127315,1805.3,1804.7,0.05540218]
["bitfinex","ETHUSD",1745384769363,0.1127315,1805.3,1804.8,5.5405775]
["bitfinex","ETHUSD",1745384769519,0.1127315,1805.3,1804.8,8.54071741]
["bitfinex","ETHUSD",1745384770032,0.1127315,1805.3,1804.8,3.0]
["bitfinex","ETHUSD",1745384770240,5.24044884,1805.3,1804.9,5.5956882]
["bitfinex","ETHUSD",1745384770435,5.24044884,1805.3,1804.8,3.0]
["bitfinex","ETHUSD",1745384772925,5.23990037,1804.7,1804.0,2.51987535]
["bitfinex","ETHUSD",1745384773243,5.65170738,1804.6,1804.0,8.06295517]
["bitfinex","ETHUSD",1745384773430,7.004,1804.5,1804.0,8.06295517]
["bitfinex","ETHUSD",1745384773753,7.11600013,1804.5,1804.0,8.06295517]
["bitfinex","ETHUSD",1745384774328,7.11600013,1804.5,1804.1,0.05542694]
["bitfinex","ETHUSD",1745384774524,7.11600013,1804.5,1804.1,5.54274568]
["bitfinex","ETHUSD",1745384774729,7.11600013,1804.5,1804.0,2.51987535]
["bitfinex","ETHUSD",1745384775450,7.11600013,1804.5,1804.0,8.06297059]
["bitfinex","ETHUSD",1745384775849,7.11600013,1804.5,1804.0,2.51987535]
["bitfinex","ETHUSD",1745384776149,12.24371747,1804.5,1804.0,8.06306839]
["bitfinex","ETHUSD",1745384777460,12.24371747,1804.5,1804.1,5.59823629]
["bitfinex","ETHUSD",1745384777656,12.24371747,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745384777861,7.11600013,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745384778064,7.11600013,1804.5,1804.3,8.06199968]
["bitfinex","ETHUSD",1745384778351,7.11600013,1804.5,1804.3,8.06205899]
["bitfinex","ETHUSD",1745384778563,7.11600013,1804.5,1804.3,2.51987535]
["bitfinex","ETHUSD",1745384778730,7.11600013,1804.5,1804.3,8.06217639]
["bitfinex","ETHUSD",1745384778934,7.11600013,1804.5,1804.3,2.51987535]
["bitfinex","ETHUSD",1745384779770,7.11600013,1804.5,1804.3,8.06201863]
["bitfinex","ETHUSD",1745384780125,7.11600013,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745384781255,7.11600013,1804.5,1804.3,9.42247143]
["bitfinex","ETHUSD",1745384781559,0.11200013,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745384781723,7.004,1804.9,1804.5,5.54153133]
["bitfinex","ETHUSD",1745384781927,0.12274446,1804.8,1804.5,5.54153133]
["bitfinex","ETHUSD",1745384782258,7.004,1804.9,1804.4,5.54200842]
["bitfinex","ETHUSD",1745384782421,0.12265302,1804.7,1804.4,5.54200842]
["bitfinex","ETHUSD",1745384782628,0.12274446,1804.8,1804.4,5.54200842]
["bitfinex","ETHUSD",1745384782960,7.004,1804.9,1804.3,8.06216504]
["bitfinex","ETHUSD",1745384783161,0.12358993,1804.8,1804.4,5.54185191]
["bitfinex","ETHUSD",1745384783362,8.21717173,1804.9,1804.4,5.54185191]
["bitfinex","ETHUSD",1745384783664,5.25236345,1804.8,1804.1,3.0]
["bitfinex","ETHUSD",1745384783849,5.37271734,1804.7,1804.0,8.06292664]
["bitfinex","ETHUSD",1745384784052,5.12771734,1804.7,1804.5,5.54156893]
["bitfinex","ETHUSD",1745384784255,0.12440284,1804.6,1804.5,5.54156893]
["bitfinex","ETHUSD",1745384784663,12.13171734,1804.9,1804.5,5.54147174]
["bitfinex","ETHUSD",1745384784839,0.12440284,1804.6,1804.5,5.54147174]
["bitfinex","ETHUSD",1745384785039,7.004,1804.9,1804.6,5.54117198]
["bitfinex","ETHUSD",1745384785453,7.004,1804.9,1804.5,5.54147174]
["bitfinex","ETHUSD",1745384785638,7.004,1804.9,1804.3,2.51987535]
["bitfinex","ETHUSD",1745384785838,7.004,1804.9,1804.6,5.54135557]
["bitfinex","ETHUSD",1745384786036,7.004,1804.9,1804.5,5.54150709]
["bitfinex","ETHUSD",1745384786272,5.12771734,1805.1,1804.5,5.54150709]
["bitfinex","ETHUSD",1745384786273,5.12771734,1805.1,1804.7,5.54108716]
["bitfinex","ETHUSD",1745384786470,18.272,1805.2,1805.0,5.5401662]
["bitfinex","ETHUSD",1745384786785,6.792,1805.3,1804.4,12.41727134]
["bitfinex","ETHUSD",1745384786935,0.6792,1805.2,1804.6,8.06126504]
["bitfinex","ETHUSD",1745384787135,6.792,1805.3,1804.7,3.0]
["bitfinex","ETHUSD",1745384787335,6.792,1805.3,1804.8,5.54059382]
["bitfinex","ETHUSD",1745384787580,0.02,1805.4,1804.9,3.34517535]
["bitfinex","ETHUSD",1745384787744,5.82298741,1807.0,1804.9,3.34517535]
["bitfinex","ETHUSD",1745384787745,0.02,1807.4,1806.5,0.55]
["bitfinex","ETHUSD",1745384787949,0.02,1807.4,1807.1,2.51987535]
["bitfinex","ETHUSD",1745384788140,0.28862357,1807.2,1807.1,2.51987535]
["bitfinex","ETHUSD",1745384788471,0.02,1807.4,1806.6,0.8253]
["bitfinex","ETHUSD",1745384788472,0.02,1807.4,1806.6,3.8253]
["bitfinex","ETHUSD",1745384788673,0.02,1807.4,1806.5,8.05529661]
["bitfinex","ETHUSD",1745384788674,6.791,1807.2,1806.5,8.05529661]
["bitfinex","ETHUSD",1745384788966,7.4701,1807.2,1806.5,2.51987535]
["bitfinex","ETHUSD",1745384789176,0.245,1807.1,1806.6,8.53512222]
["bitfinex","ETHUSD",1745384789380,0.02,1807.4,1806.6,8.53502433]
["bitfinex","ETHUSD",1745384789381,0.245,1807.3,1806.6,8.53502433]
["bitfinex","ETHUSD",1745384789840,0.245,1807.3,1806.5,2.51987535]
["bitfinex","ETHUSD",1745384790350,0.245,1807.3,1806.3,5.53600069]
["bitfinex","ETHUSD",1745384790573,0.55,1807.2,1806.3,5.53600069]
["bitfinex","ETHUSD",1745384790983,0.55,1807.2,1806.4,5.53587137]
["bitfinex","ETHUSD",1745384791277,0.245,1807.1,1806.4,5.53574662]
["bitfinex","ETHUSD",1745384791476,6.788,1807.0,1806.4,5.53574662]
["bitfinex","ETHUSD",1745384791674,6.788,1807.0,1806.3,5.5360189]
["bitfinex","ETHUSD",1745384792161,6.788,1807.0,1806.5,5.53535574]
["bitfinex","ETHUSD",1745384792672,0.02,1807.4,1806.8,2.51987535]
["bitfinex","ETHUSD",1745384792969,0.02,1807.4,1806.9,0.05533561]
["bitfinex","ETHUSD",1745384793176,0.02,1807.4,1806.9,3.0]
["bitfinex","ETHUSD",1745384793365,0.02,1807.4,1807.0,5.5338949]
["bitfinex","ETHUSD",1745384794682,6.786,1807.3,1806.8,8.53457841]
["bitfinex","ETHUSD",1745384794885,7.4666,1807.3,1806.8,8.53457841]
["bitfinex","ETHUSD",1745384795078,6.786,1807.3,1806.9,5.53418283]
["bitfinex","ETHUSD",1745384795239,6.786,1807.3,1806.6,6.07341092]
["bitfinex","ETHUSD",1745384795442,6.786,1807.3,1806.8,5.53448906]
["bitfinex","ETHUSD",1745384795680,6.786,1807.3,1806.9,5.53425638]
["bitfinex","ETHUSD",1745384795870,6.786,1807.3,1806.9,5.53420778]
["bitfinex","ETHUSD",1745384796073,6.786,1807.3,1806.9,5.53405719]
["bitfinex","ETHUSD",1745384796575,6.786,1807.3,1806.9,8.60740134]
["bitfinex","ETHUSD",1745384796740,6.786,1807.3,1807.0,5.53382119]
["bitfinex","ETHUSD",1745384796945,6.786,1807.3,1807.1,5.53364066]
["bitfinex","ETHUSD",1745384797281,6.786,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745384797445,0.02,1807.4,1807.2,11.06684372]
["bitfinex","ETHUSD",1745384797646,0.02,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745384798550,0.02,1807.4,1807.3,5.58844022]
["bitfinex","ETHUSD",1745384799776,0.02,1807.4,1807.2,2.51987535]
["bitfinex","ETHUSD",1745384799976,0.02,1807.4,1807.0,3.0]
["bitfinex","ETHUSD",1745384799977,0.02,1807.4,1807.1,8.5335469]
["bitfinex","ETHUSD",1745384800182,0.02,1807.4,1807.1,5.53359169]
["bitfinex","ETHUSD",1745384800373,0.02,1807.4,1807.2,5.53339851]
["bitfinex","ETHUSD",1745384800542,0.02,1807.4,1807.1,5.53359169]
["bitfinex","ETHUSD",1745384800878,0.02,1807.4,1806.9,5.51987535]
["bitfinex","ETHUSD",1745384800879,0.245,1807.3,1806.7,2.51987535]
["bitfinex","ETHUSD",1745384801081,6.784,1807.2,1806.4,2.51987535]
["bitfinex","ETHUSD",1745384801387,12.31765815,1807.2,1806.2,6.3024818]
["bitfinex","ETHUSD",1745384801681,0.245,1807.1,1806.3,3.0]
["bitfinex","ETHUSD",1745384801842,0.245,1807.1,1806.2,6.3024818]
["bitfinex","ETHUSD",1745384802043,0.245,1807.1,1806.2,5.53648543]
["bitfinex","ETHUSD",1745384802248,0.9479,1807.1,1806.3,5.53599799]
["bitfinex","ETHUSD",1745384802577,0.9479,1807.1,1805.9,0.7662]
["bitfinex","ETHUSD",1745384802578,5.77939929,1806.9,1805.7,2.51987535]
["bitfinex","ETHUSD",1745384802779,0.245,1806.8,1805.9,5.53709998]
["bitfinex","ETHUSD",1745384802985,6.784,1806.7,1805.9,5.53728919]
["bitfinex","ETHUSD",1745384803145,7.4869,1806.7,1806.0,5.53708665]
["bitfinex","ETHUSD",1745384803346,7.4869,1806.7,1805.9,6.09101811]
["bitfinex","ETHUSD",1745384803646,13.02189583,1806.7,1805.8,5.53757088]
["bitfinex","ETHUSD",1745384803844,13.02189583,1806.7,1805.8,3.0]
["bitfinex","ETHUSD",1745384803845,0.245,1806.6,1805.8,3.0]
["bitfinex","ETHUSD",1745384804050,0.245,1806.6,1805.8,5.53769737]
["bitfinex","ETHUSD",1745384804247,0.55,1806.5,1805.7,8.05773901]
["bitfinex","ETHUSD",1745384804477,5.53591712,1806.4,1805.5,5.53847648]
["bitfinex","ETHUSD",1745384804679,0.245,1806.4,1805.6,0.05537611]
["bitfinex","ETHUSD",1745384804845,5.12771734,1806.3,1805.7,8.05766919]
["bitfinex","ETHUSD",1745384805046,6.784,1806.2,1805.8,3.05537057]
["bitfinex","ETHUSD",1745384805351,6.784,1806.2,1805.8,5.53767523]
["bitfinex","ETHUSD",1745384805584,0.245,1807.3,1806.2,0.7662]
["bitfinex","ETHUSD",1745384805773,0.245,1807.3,1806.9,2.51987535]
["bitfinex","ETHUSD",1745384806080,0.245,1807.3,1806.7,3.0]
["bitfinex","ETHUSD",1745384806280,0.245,1807.3,1806.6,2.51987535]
["bitfinex","ETHUSD",1745384806584,6.784,1807.2,1806.6,2.51987535]
["bitfinex","ETHUSD",1745384806877,7.4869,1807.2,1806.6,2.51987535]
["bitfinex","ETHUSD",1745384807084,7.4869,1807.2,1806.6,8.05509117]
["bitfinex","ETHUSD",1745384807583,7.48302543,1807.2,1806.6,5.53524074]
["bitfinex","ETHUSD",1745384808151,7.48302543,1807.2,1806.7,5.53495119]
["bitfinex","ETHUSD",1745384808366,7.48302543,1807.2,1806.6,5.53515978]
["bitfinex","ETHUSD",1745384808657,7.48302543,1807.2,1806.4,3.0]
["bitfinex","ETHUSD",1745384808863,0.74830254,1807.1,1806.5,5.53550271]
["bitfinex","ETHUSD",1745384809187,0.74830254,1807.1,1806.5,5.53534696]
["bitfinex","ETHUSD",1745384809395,0.74830254,1807.1,1806.5,5.53532494]
["bitfinex","ETHUSD",1745384809554,6.78012543,1807.2,1806.7,5.53475939]
["bitfinex","ETHUSD",1745384809754,6.78012543,1807.2,1806.7,5.53495322]
["bitfinex","ETHUSD",1745384810286,6.78012543,1807.2,1806.6,5.53505668]
["bitfinex","ETHUSD",1745384811295,6.78012543,1807.2,1806.7,3.0]
["bitfinex","ETHUSD",1745384811595,7.028,1807.6,1807.2,5.53323901]
["bitfinex","ETHUSD",1745384812107,7.028,1807.6,1807.0,3.0]
["bitfinex","ETHUSD",1745384812405,7.028,1807.6,1806.9,2.51987535]
["bitfinex","ETHUSD",1745384812406,0.12511774,1807.3,1806.9,8.05406966]
["bitfinex","ETHUSD",1745384812558,0.12511774,1807.3,1806.8,3.055339]
["bitfinex","ETHUSD",1745384812887,0.12511774,1807.3,1806.8,8.53443793]
["bitfinex","ETHUSD",1745384813207,0.12511774,1807.3,1807.1,5.53351141]
["bitfinex","ETHUSD",1745384813350,0.12511774,1807.3,1806.5,0.785]
["bitfinex","ETHUSD",1745384813553,0.12511774,1807.3,1806.7,5.53480323]
["bitfinex","ETHUSD",1745384813768,0.12511774,1807.3,1807.0,5.5338454]
["bitfinex","ETHUSD",1745384813988,7.028,1807.6,1807.2,8.53342186]
["bitfinex","ETHUSD",1745384814151,0.11029528,1807.3,1807.2,8.53328882]
["bitfinex","ETHUSD",1745384814373,7.028,1807.6,1807.1,5.53357289]
["bitfinex","ETHUSD",1745384814706,0.11029528,1807.3,1807.1,3.0]
["bitfinex","ETHUSD",1745384814869,0.11029528,1807.3,1806.8,8.05435988]
["bitfinex","ETHUSD",1745384815074,0.11029528,1807.3,1806.5,6.8705063]
["bitfinex","ETHUSD",1745384815075,7.028,1807.6,1806.5,3.30487535]
["bitfinex","ETHUSD",1745384815403,0.11077744,1807.3,1806.6,8.53500793]
["bitfinex","ETHUSD",1745384816403,0.11077744,1807.3,1806.6,3.0]
["bitfinex","ETHUSD",1745384816604,5.77845778,1807.2,1806.3,5.5360471]
["bitfinex","ETHUSD",1745384816819,0.245,1806.9,1805.9,3.30487535]
["bitfinex","ETHUSD",1745384817120,0.245,1806.9,1806.0,0.33048754]
["bitfinex","ETHUSD",1745384817121,11.89183721,1806.9,1806.0,0.33048754]
["bitfinex","ETHUSD",1745384817303,0.11550812,1806.8,1805.9,8.84208959]
["bitfinex","ETHUSD",1745384817677,0.11550812,1806.8,1806.0,3.0]
["bitfinex","ETHUSD",1745384817881,5.65024434,1806.8,1806.0,3.0]
["bitfinex","ETHUSD",1745384818129,0.11550812,1806.8,1806.0,3.0]
["bitfinex","ETHUSD",1745384818308,0.245,1806.7,1805.9,2.51987535]
["bitfinex","ETHUSD",1745384818606,6.94200958,1806.6,1806.0,3.0]
["bitfinex","ETHUSD",1745384818768,6.94200958,1806.6,1805.9,8.05711791]
["bitfinex","ETHUSD",1745384818968,6.94200958,1806.6,1806.0,3.0]
["bitfinex","ETHUSD",1745384819884,0.245,1806.5,1805.6,3.30487535]
["bitfinex","ETHUSD",1745384820101,0.245,1806.5,1805.2,6.05]
["bitfinex","ETHUSD",1745384820102,0.96370096,1806.5,1805.3,0.785]
["bitfinex","ETHUSD",1745384820319,5.78222345,1806.0,1805.0,6.32501706]
["bitfinex","ETHUSD",1745384820646,6.94028489,1805.9,1805.3,8.5389975]
["bitfinex","ETHUSD",1745384820771,6.94028489,1805.9,1805.3,3.0]
["bitfinex","ETHUSD",1745384820973,6.94028489,1805.9,1805.0,0.785]
["bitfinex","ETHUSD",1745384820974,7.99700399,1805.9,1805.0,0.785]
["bitfinex","ETHUSD",1745384821172,0.245,1805.7,1804.9,3.07393473]
["bitfinex","ETHUSD",1745384821393,0.10989024,1805.6,1804.7,6.32590712]
["bitfinex","ETHUSD",1745384821607,5.23760758,1805.6,1805.2,5.53935303]
["bitfinex","ETHUSD",1745384821922,0.10989024,1805.6,1805.0,5.54001563]
["bitfinex","ETHUSD",1745384822106,0.10989024,1805.6,1805.2,5.53937492]
["bitfinex","ETHUSD",1745384822274,0.10989024,1805.6,1805.3,5.53918863]
["bitfinex","ETHUSD",1745384822607,0.10989024,1805.6,1805.2,5.53939086]
["bitfinex","ETHUSD",1745384823311,0.10989024,1805.6,1805.3,8.53918964]
["bitfinex","ETHUSD",1745384823612,6.83,1805.9,1805.7,3.0]
["bitfinex","ETHUSD",1745384823969,6.832,1806.3,1805.9,5.53740517]
["bitfinex","ETHUSD",1745384824209,5.12771734,1806.6,1806.0,0.05536482]
["bitfinex","ETHUSD",1745384824389,5.12771734,1806.6,1806.2,5.53633679]
["bitfinex","ETHUSD",1745384824584,5.12771734,1806.6,1806.1,5.53661311]
["bitfinex","ETHUSD",1745384825907,5.12771734,1806.6,1806.2,3.0]
["bitfinex","ETHUSD",1745384826398,0.245,1806.7,1806.1,1.40735505]
["bitfinex","ETHUSD",1745384826603,0.245,1806.7,1806.2,3.0]
["bitfinex","ETHUSD",1745384826804,0.245,1806.7,1806.2,3.05535704]
["bitfinex","ETHUSD",1745384827025,0.245,1806.7,1806.2,0.05535704]
["bitfinex","ETHUSD",1745384827240,0.1084501,1806.6,1806.0,8.53689725]
["bitfinex","ETHUSD",1745384827433,0.1084501,1806.6,1805.9,3.0]
["bitfinex","ETHUSD",1745384827610,0.1084501,1806.6,1805.9,8.53721544]
["bitfinex","ETHUSD",1745384827813,0.1084501,1806.6,1805.9,8.5372223]
["bitfinex","ETHUSD",1745384828039,0.1084501,1806.6,1805.9,3.0]
["bitfinex","ETHUSD",1745384828239,0.7680639,1806.6,1806.0,0.0553638]
["bitfinex","ETHUSD",1745384828535,0.1084501,1806.6,1806.0,0.0553638]
["bitfinex","ETHUSD",1745384828943,5.23616744,1806.6,1806.0,0.0553638]
["bitfinex","ETHUSD",1745384832260,5.23616744,1806.6,1806.1,5.53674614]
["bitfinex","ETHUSD",1745384832428,0.1084501,1806.6,1806.5,3.0]
["bitfinex","ETHUSD",1745384832741,0.1084501,1806.6,1806.5,3.60733319]
["bitfinex","ETHUSD",1745384832955,6.832,1806.8,1806.5,3.60733319]
["bitfinex","ETHUSD",1745384833341,6.832,1806.8,1806.5,3.55198753]
["bitfinex","ETHUSD",1745384833942,6.832,1806.8,1806.5,9.08740965]
["bitfinex","ETHUSD",1745384834168,6.832,1806.8,1806.5,3.6073334]
["bitfinex","ETHUSD",1745384834580,6.832,1806.8,1806.5,3.55198753]
["bitfinex","ETHUSD",1745384834979,6.832,1806.8,1806.2,3.0]
["bitfinex","ETHUSD",1745384835311,6.832,1806.8,1806.2,8.53647782]
["bitfinex","ETHUSD",1745384835440,6.832,1806.8,1806.3,5.59139652]
["bitfinex","ETHUSD",1745384835639,6.832,1806.8,1806.3,5.53604246]
["bitfinex","ETHUSD",1745384835865,6.832,1806.8,1806.2,8.53631634]
["bitfinex","ETHUSD",1745384836079,6.832,1806.8,1806.2,10.80059779]
["bitfinex","ETHUSD",1745384836277,6.832,1806.8,1806.2,10.80052888]
["bitfinex","ETHUSD",1745384836478,6.832,1806.8,1806.3,5.53617603]
["bitfinex","ETHUSD",1745384837330,6.832,1806.8,1806.4,0.05534983]
["bitfinex","ETHUSD",1745384837613,6.832,1806.8,1806.6,3.0]
["bitfinex","ETHUSD",1745384837818,6.832,1806.8,1806.6,3.05534517]
["bitfinex","ETHUSD",1745384838290,6.832,1806.8,1806.2,7.80059819]
["bitfinex","ETHUSD",1745384838619,6.832,1806.8,1806.1,2.51987535]
["bitfinex","ETHUSD",1745384838620,5.37271734,1806.7,1806.1,2.51987535]
["bitfinex","ETHUSD",1745384838901,5.37271734,1806.7,1806.0,5.53697919]
["bitfinex","ETHUSD",1745384839087,5.37271734,1806.7,1806.1,0.05535863]
["bitfinex","ETHUSD",1745384839293,5.37271734,1806.7,1805.9,5.53726923]
["bitfinex","ETHUSD",1745384839472,12.68167761,1806.7,1805.9,1.35947341]
["bitfinex","ETHUSD",1745384839672,5.12771734,1806.6,1805.6,0.7696]
["bitfinex","ETHUSD",1745384839870,0.245,1806.4,1805.8,8.05743088]
["bitfinex","ETHUSD",1745384840074,6.587,1806.3,1806.0,5.53694787]
["bitfinex","ETHUSD",1745384840302,6.587,1806.3,1806.1,5.5919596]
["bitfinex","ETHUSD",1745384840469,6.587,1806.3,1806.1,3.05536055]
["bitfinex","ETHUSD",1745384840671,5.12771734,1806.6,1806.1,0.05536055]
["bitfinex","ETHUSD",1745384840889,6.587,1806.7,1806.3,3.0]
["bitfinex","ETHUSD",1745384841105,6.587,1806.7,1806.4,0.05535093]
["bitfinex","ETHUSD",1745384841278,6.587,1806.7,1806.4,3.0]
["bitfinex","ETHUSD",1745384841605,6.587,1806.7,1806.3,5.53615728]
["bitfinex","ETHUSD",1745384841606,6.587,1806.7,1806.2,3.0]
["bitfinex","ETHUSD",1745384841907,6.587,1806.7,1806.2,8.53646467]
["bitfinex","ETHUSD",1745384842071,6.587,1806.7,1806.3,0.05535246]
["bitfinex","ETHUSD",1745384842272,6.587,1806.7,1806.4,3.0]
["bitfinex","ETHUSD",1745384842510,6.587,1806.7,1806.2,8.5362979]
["bitfinex","ETHUSD",1745384842682,6.587,1806.7,1806.2,10.27234767]
["bitfinex","ETHUSD",1745384842876,6.587,1806.7,1806.2,3.0]
["bitfinex","ETHUSD",1745384843200,6.587,1806.7,1806.2,3.05535616]
["bitfinex","ETHUSD",1745384843568,6.587,1806.7,1806.2,3.0]
["bitfinex","ETHUSD",1745384843773,6.587,1806.7,1805.9,5.53729697]
["bitfinex","ETHUSD",1745384844305,6.587,1806.7,1806.0,3.0]
["bitfinex","ETHUSD",1745384844306,12.12213869,1806.7,1806.0,3.0]
["bitfinex","ETHUSD",1745384844507,1.21221387,1806.6,1806.0,3.0]
["bitfinex","ETHUSD",1745384844817,1.21221387,1806.6,1805.8,8.82527983]
["bitfinex","ETHUSD",1745384844818,6.587,1806.7,1806.4,3.0]
["bitfinex","ETHUSD",1745384844985,0.245,1807.2,1806.5,0.05534983]
["bitfinex","ETHUSD",1745384845323,6.587,1807.1,1806.6,3.0]
["bitfinex","ETHUSD",1745384847217,11.71471734,1807.1,1806.5,3.0]
["bitfinex","ETHUSD",1745384847403,0.6587,1807.0,1806.5,3.05534914]
["bitfinex","ETHUSD",1745384847724,11.71471734,1807.1,1806.5,3.05534914]
["bitfinex","ETHUSD",1745384848260,17.24857263,1807.1,1806.2,3.0]
["bitfinex","ETHUSD",1745384848434,11.71471734,1807.1,1806.2,8.53648063]
["bitfinex","ETHUSD",1745384848716,17.24852442,1807.1,1806.2,3.0]
["bitfinex","ETHUSD",1745384849123,11.71471734,1807.1,1806.2,8.53645008]
["bitfinex","ETHUSD",1745384849322,1.17147173,1807.0,1806.2,10.1957392]
["bitfinex","ETHUSD",1745384849823,1.17147173,1807.0,1806.2,10.19562618]
["bitfinex","ETHUSD",1745384849978,1.17147173,1807.0,1806.2,4.65928912]
["bitfinex","ETHUSD",1745384850181,1.17147173,1807.0,1806.2,10.19573077]
["bitfinex","ETHUSD",1745384850416,1.17147173,1807.0,1806.2,4.65928912]
["bitfinex","ETHUSD",1745384850611,0.245,1806.9,1806.2,4.65928912]
["bitfinex","ETHUSD",1745384850817,0.245,1806.9,1806.2,3.0]
["bitfinex","ETHUSD",1745384851122,0.245,1806.7,1805.9,6.05]
["bitfinex","ETHUSD",1745384851413,6.587,1806.6,1805.9,3.0]
["bitfinex","ETHUSD",1745384851718,6.587,1806.6,1806.1,3.0]
["bitfinex","ETHUSD",1745384852048,6.587,1806.6,1805.9,3.0]
["bitfinex","ETHUSD",1745384852248,6.587,1806.6,1806.0,0.3]
["bitfinex","ETHUSD",1745384852813,6.587,1806.6,1805.9,3.0]
["bitfinex","ETHUSD",1745384853640,0.245,1806.4,1805.5,8.0583648]
["bitfinex","ETHUSD",1745384853816,5.37271734,1806.4,1805.7,3.0]
["bitfinex","ETHUSD",1745384854018,5.37271734,1806.4,1805.8,2.57524347]
["bitfinex","ETHUSD",1745384854355,5.37271734,1806.4,1805.8,8.11279856]
["bitfinex","ETHUSD",1745384854566,5.37271734,1806.4,1805.8,9.77786891]
["bitfinex","ETHUSD",1745384855047,5.37271734,1806.4,1805.8,9.72258613]
["bitfinex","ETHUSD",1745384855255,5.37271734,1806.4,1805.8,2.51987535]
["bitfinex","ETHUSD",1745384856847,5.37271734,1806.4,1805.9,0.05536813]
["bitfinex","ETHUSD",1745384857433,5.37271734,1806.4,1805.8,2.51987535]
["bitfinex","ETHUSD",1745384857816,5.37271734,1806.4,1805.9,3.05536813]
["bitfinex","ETHUSD",1745384858055,6.588,1806.3,1806.0,5.53706218]
["bitfinex","ETHUSD",1745384858259,6.588,1806.3,1806.1,0.60906544]
["bitfinex","ETHUSD",1745384858722,6.588,1806.3,1806.2,3.0]
["bitfinex","ETHUSD",1745384859254,6.588,1806.3,1806.1,0.55370622]
["bitfinex","ETHUSD",1745384859459,6.588,1806.3,1805.9,14.85130567]
["bitfinex","ETHUSD",1745384859863,6.588,1806.3,1806.0,5.53708144]
["bitfinex","ETHUSD",1745384860060,6.588,1806.3,1805.9,0.7768]
["bitfinex","ETHUSD",1745384860369,0.245,1806.2,1805.8,2.51987535]
["bitfinex","ETHUSD",1745384860653,0.245,1806.2,1805.7,5.53798668]
["bitfinex","ETHUSD",1745384860854,0.245,1806.2,1805.7,4.18529521]
["bitfinex","ETHUSD",1745384861024,0.245,1806.2,1805.8,0.05536637]
["bitfinex","ETHUSD",1745384863129,0.245,1806.2,1805.8,3.05536637]
["bitfinex","ETHUSD",1745384863324,0.245,1806.2,1805.7,1.18529521]
["bitfinex","ETHUSD",1745384863567,0.245,1806.2,1805.6,3.7768]
["bitfinex","ETHUSD",1745384864458,0.245,1806.2,1805.6,9.31509256]
["bitfinex","ETHUSD",1745384865140,0.245,1806.2,1805.8,3.0]
["bitfinex","ETHUSD",1745384865464,0.245,1806.2,1805.9,0.05536735]
["bitfinex","ETHUSD",1745384865663,0.245,1806.2,1805.7,0.05536736]
["bitfinex","ETHUSD",1745384865842,0.245,1806.2,1805.8,3.0]
["bitfinex","ETHUSD",1745384866040,0.245,1806.2,1805.9,0.05536729]
["bitfinex","ETHUSD",1745384866240,0.245,1806.2,1805.7,0.38321674]
["bitfinex","ETHUSD",1745384866545,0.245,1806.2,1805.6,3.0]
["bitfinex","ETHUSD",1745384866861,0.245,1806.2,1805.7,0.05536831]
["bitfinex","ETHUSD",1745384867169,0.245,1806.2,1805.6,8.53831599]
["bitfinex","ETHUSD",1745384867355,0.245,1806.2,1805.8,2.46839762]
["bitfinex","ETHUSD",1745384867664,0.245,1806.2,1805.8,5.46839762]
["bitfinex","ETHUSD",1745384867844,0.245,1806.2,1805.9,0.05536832]
["bitfinex","ETHUSD",1745384868161,0.245,1806.2,1805.8,6.56903904]
["bitfinex","ETHUSD",1745384868364,0.245,1806.2,1805.8,5.46839762]
["bitfinex","ETHUSD",1745384869432,0.245,1806.2,1805.9,0.05536742]
["bitfinex","ETHUSD",1745384869628,6.345,1806.2,1806.1,2.46839762]
["bitfinex","ETHUSD",1745384870072,6.345,1806.2,1806.1,5.46839762]
["bitfinex","ETHUSD",1745384871281,23.37971734,1806.4,1806.3,3.0]
["bitfinex","ETHUSD",1745384871451,24.597,1806.4,1806.3,3.0]
["bitfinex","ETHUSD",1745384871884,24.597,1806.4,1806.3,8.53617892]
["bitfinex","ETHUSD",1745384872396,24.597,1806.4,1806.1,11.0049816]
["bitfinex","ETHUSD",1745384872673,24.597,1806.4,1806.1,3.0]
["bitfinex","ETHUSD",1745384873280,24.597,1806.4,1806.0,3.0]
["bitfinex","ETHUSD",1745384873281,0.245,1806.3,1806.0,3.0]
["bitfinex","ETHUSD",1745384873439,0.245,1806.3,1805.9,2.46839762]
["bitfinex","ETHUSD",1745384874170,0.245,1806.3,1805.8,0.05536782]
["bitfinex","ETHUSD",1745384874372,0.245,1806.3,1805.6,8.00651548]
["bitfinex","ETHUSD",1745384874551,0.245,1806.3,1805.8,3.0]
["bitfinex","ETHUSD",1745384874974,0.245,1806.3,1805.7,5.53801694]
["bitfinex","ETHUSD",1745384875272,0.245,1806.3,1805.9,8.00564354]
["bitfinex","ETHUSD",1745384875576,0.245,1806.3,1805.9,2.46839762]
["bitfinex","ETHUSD",1745384877773,0.245,1806.3,1805.9,2.52376515]
["bitfinex","ETHUSD",1745384877976,0.245,1806.3,1805.9,8.06115993]
["bitfinex","ETHUSD",1745384878177,0.245,1806.3,1806.0,5.53706094]
["bitfinex","ETHUSD",1745384878542,18.252,1806.4,1806.2,5.53648543]
["bitfinex","ETHUSD",1745384878764,18.252,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745384878765,24.597,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745384879375,24.597,1806.4,1806.3,8.53617892]
["bitfinex","ETHUSD",1745384879979,18.252,1806.4,1806.3,8.53617892]
["bitfinex","ETHUSD",1745384880138,18.252,1806.4,1806.3,10.19028512]
["bitfinex","ETHUSD",1745384881375,18.252,1806.4,1806.3,8.53617892]
["bitfinex","ETHUSD",1745384881572,18.252,1806.4,1806.3,3.0]
["bitfinex","ETHUSD",1745384881772,18.252,1806.4,1806.2,8.0046986]
["bitfinex","ETHUSD",1745384881975,18.252,1806.4,1806.1,5.53664376]
["bitfinex","ETHUSD",1745384881976,18.252,1806.4,1806.1,5.53659616]
["bitfinex","ETHUSD",1745384882345,18.252,1806.4,1806.2,5.53646471]
["bitfinex","ETHUSD",1745384882840,18.252,1806.4,1806.1,5.53657848]
["bitfinex","ETHUSD",1745384883258,20.02339158,1806.4,1806.0,3.0]
["bitfinex","ETHUSD",1745384883464,0.245,1806.3,1806.0,8.53704476]
["bitfinex","ETHUSD",1745384883655,0.245,1806.3,1806.1,5.53667568]
["bitfinex","ETHUSD",1745384884054,0.245,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745384884369,18.252,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745384885266,18.252,1806.4,1806.1,5.53665183]
["bitfinex","ETHUSD",1745384885467,18.252,1806.4,1806.2,5.53648247]
["bitfinex","ETHUSD",1745384885650,18.252,1806.4,1806.0,8.53692922]
["bitfinex","ETHUSD",1745384885651,18.252,1806.4,1806.1,5.53656363]
["bitfinex","ETHUSD",1745384886263,24.364,1806.4,1806.1,0.0553612]
["bitfinex","ETHUSD",1745384886464,24.364,1806.4,1806.2,5.53622409]
["bitfinex","ETHUSD",1745384887789,24.609,1806.4,1806.2,5.53622409]
["bitfinex","ETHUSD",1745384888355,24.609,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745384888787,24.609,1806.4,1806.2,5.53630904]
["bitfinex","ETHUSD",1745384889388,24.609,1806.4,1806.0,3.0]
["bitfinex","ETHUSD",1745384889583,24.609,1806.4,1806.2,5.53643132]
["bitfinex","ETHUSD",1745384889886,24.609,1806.4,1806.2,5.53627451]
["bitfinex","ETHUSD",1745384890083,24.609,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745384890288,24.609,1806.4,1806.2,5.53627451]
["bitfinex","ETHUSD",1745384890584,24.609,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745384891361,24.609,1806.4,1806.2,5.53648543]
["bitfinex","ETHUSD",1745384891586,24.609,1806.4,1805.8,2.46839762]
["bitfinex","ETHUSD",1745384891764,29.73671734,1806.4,1806.0,5.53704951]
["bitfinex","ETHUSD",1745384891962,29.73671734,1806.4,1806.1,2.46839762]
["bitfinex","ETHUSD",1745384891963,23.62471734,1806.4,1806.1,2.46839762]
["bitfinex","ETHUSD",1745384892163,5.12771734,1806.4,1806.3,8.53617892]
["bitfinex","ETHUSD",1745384892389,6.112,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745384892605,6.112,1806.6,1806.3,14.07200723]
["bitfinex","ETHUSD",1745384892886,6.112,1806.6,1806.4,5.53586534]
["bitfinex","ETHUSD",1745384893497,6.112,1806.6,1806.1,5.53657946]
["bitfinex","ETHUSD",1745384893686,6.112,1806.6,1806.2,5.53645513]
["bitfinex","ETHUSD",1745384893986,6.7477,1806.6,1806.2,5.53645513]
["bitfinex","ETHUSD",1745384894380,6.112,1806.6,1806.4,5.53575838]
["bitfinex","ETHUSD",1745384894608,6.112,1806.6,1806.4,5.53575803]
["bitfinex","ETHUSD",1745384894902,6.112,1806.6,1806.4,5.53572915]
["bitfinex","ETHUSD",1745384895284,6.112,1806.6,1806.4,5.53570087]
["bitfinex","ETHUSD",1745384895919,6.112,1806.6,1806.4,5.53569166]
["bitfinex","ETHUSD",1745384896121,6.112,1806.6,1806.4,5.53574629]
["bitfinex","ETHUSD",1745384896488,6.112,1806.6,1806.4,11.07138354]
["bitfinex","ETHUSD",1745384896689,6.112,1806.6,1806.4,5.53563725]
["bitfinex","ETHUSD",1745384896924,6.112,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745384897226,6.112,1806.6,1806.4,5.53569999]
["bitfinex","ETHUSD",1745384898027,6.112,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745384899630,6.112,1806.6,1806.4,5.53569999]
["bitfinex","ETHUSD",1745384899795,7.26047173,1806.6,1806.3,5.53604192]
["bitfinex","ETHUSD",1745384899989,12.38818907,1806.6,1805.9,0.8064]
["bitfinex","ETHUSD",1745384900230,12.38818907,1806.6,1805.8,8.00605986]
["bitfinex","ETHUSD",1745384900539,12.38818907,1806.6,1806.1,5.53662275]
["bitfinex","ETHUSD",1745384901137,12.38818907,1806.6,1806.2,5.53646568]
["bitfinex","ETHUSD",1745384901347,1.23881891,1806.5,1806.2,5.53646568]
["bitfinex","ETHUSD",1745384902042,11.23971734,1806.6,1806.0,5.59222799]
["bitfinex","ETHUSD",1745384902369,6.112,1806.5,1806.3,5.53595535]
["bitfinex","ETHUSD",1745384902536,6.112,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745384903859,6.112,1806.5,1806.3,5.53600382]
["bitfinex","ETHUSD",1745384905937,6.112,1806.5,1806.1,6.29669762]
["bitfinex","ETHUSD",1745384906148,6.112,1806.5,1806.4,5.53575476]
["bitfinex","ETHUSD",1745384906461,18.496,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745384906669,24.608,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745384907776,18.496,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745384907982,24.608,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745384910699,24.363,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745384912898,24.363,1806.7,1806.5,5.53539348]
["bitfinex","ETHUSD",1745384913218,0.245,1806.6,1806.1,5.53660057]
["bitfinex","ETHUSD",1745384913503,0.245,1806.6,1806.3,5.53606428]
["bitfinex","ETHUSD",1745384913661,0.245,1806.6,1806.3,5.53604546]
["bitfinex","ETHUSD",1745384914399,0.245,1806.6,1806.4,5.53565488]
["bitfinex","ETHUSD",1745384914788,6.017,1806.5,1806.4,5.53565488]
["bitfinex","ETHUSD",1745384915370,6.017,1806.5,1806.3,5.53604551]
["bitfinex","ETHUSD",1745384915592,18.251,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745384915785,18.251,1806.7,1806.3,5.53617892]
["bitfinex","ETHUSD",1745384915786,6.017,1806.4,1806.3,5.53603834]
["bitfinex","ETHUSD",1745384930334,18.251,1806.7,1806.5,5.53538435]
["bitfinex","ETHUSD",1745384930504,6.017,1806.6,1806.5,5.53538435]
["bitfinex","ETHUSD",1745384940046,18.251,1806.7,1806.5,5.53538435]
["bitfinex","ETHUSD",1745384940248,6.017,1806.6,1806.5,5.53538435]
["bitfinex","ETHUSD",1745384940750,0.245,1806.5,1805.5,6.13324383]
["bitfinex","ETHUSD",1745384941051,5.37271734,1806.5,1805.8,5.53771181]
["bitfinex","ETHUSD",1745384941249,5.37271734,1806.5,1806.0,5.53690423]
["bitfinex","ETHUSD",1745384941433,5.12771734,1806.4,1806.2,5.53632773]
["bitfinex","ETHUSD",1745384941634,5.12771734,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745384942152,6.017,1806.6,1806.2,5.53632773]
["bitfinex","ETHUSD",1745384942153,5.12771734,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745384942351,11.14071734,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745384942558,18.251,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745384942730,24.264,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745384943448,24.264,1806.7,1806.5,5.53540372]
["bitfinex","ETHUSD",1745384945717,24.264,1806.7,1806.5,5.53537402]
["bitfinex","ETHUSD",1745384946860,24.264,1806.7,1806.5,11.07072425]
["bitfinex","ETHUSD",1745384947025,24.264,1806.7,1806.5,5.53535023]
["bitfinex","ETHUSD",1745384947222,0.245,1807.2,1806.9,5.53407715]
["bitfinex","ETHUSD",1745384947424,6.013,1807.1,1807.0,5.53382513]
["bitfinex","ETHUSD",1745384948158,18.494,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745384948159,18.249,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745384948354,24.262,1807.2,1807.1,7.76161988]
["bitfinex","ETHUSD",1745384948956,18.249,1807.2,1807.1,7.76161988]
["bitfinex","ETHUSD",1745384949261,24.262,1807.2,1807.0,5.53392921]
["bitfinex","ETHUSD",1745384949459,0.245,1807.0,1806.4,0.819]
["bitfinex","ETHUSD",1745384949759,0.245,1807.0,1806.8,5.53453529]
["bitfinex","ETHUSD",1745384950125,0.245,1807.0,1806.6,2.22789181]
["bitfinex","ETHUSD",1745384950562,5.12771734,1807.1,1806.8,5.53451365]
["bitfinex","ETHUSD",1745384950928,5.12771734,1807.1,1806.9,5.53414225]
["bitfinex","ETHUSD",1745384951526,5.12771734,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1745384951725,11.13971734,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1745384953137,11.13971734,1807.1,1806.9,5.53410332]
["bitfinex","ETHUSD",1745384953326,11.13971734,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1745384955034,6.012,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1745384956034,6.012,1807.1,1806.8,8.58137972]
["bitfinex","ETHUSD",1745384956425,0.245,1807.0,1806.4,0.819]
["bitfinex","ETHUSD",1745384956624,5.12771734,1806.9,1806.4,5.53573947]
["bitfinex","ETHUSD",1745384957149,5.12771734,1806.9,1806.4,5.53564557]
["bitfinex","ETHUSD",1745384957541,5.12771734,1806.9,1806.1,6.35578919]
["bitfinex","ETHUSD",1745384957542,4.12771734,1806.9,1806.1,0.819]
["bitfinex","ETHUSD",1745384957742,0.245,1806.7,1806.0,7.76472498]
["bitfinex","ETHUSD",1745384957962,10.13971734,1806.6,1806.1,5.53676664]
["bitfinex","ETHUSD",1745384958132,10.13971734,1806.6,1805.9,5.5372406]
["bitfinex","ETHUSD",1745384958133,0.245,1806.5,1805.8,3.04689181]
["bitfinex","ETHUSD",1745384958335,1.28347173,1806.5,1805.9,5.53740206]
["bitfinex","ETHUSD",1745384958964,0.245,1806.5,1805.8,2.55956686]
["bitfinex","ETHUSD",1745384959148,6.012,1806.4,1806.3,5.53617286]
["bitfinex","ETHUSD",1745384960231,6.012,1806.4,1806.3,8.59152872]
["bitfinex","ETHUSD",1745384960929,6.012,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745384962345,6.012,1806.4,1806.2,5.53629676]
["bitfinex","ETHUSD",1745384962669,6.012,1806.4,1806.1,5.53663416]
["bitfinex","ETHUSD",1745384962852,6.012,1806.4,1806.2,5.53626295]
["bitfinex","ETHUSD",1745384963060,6.012,1806.4,1806.1,7.76451392]
["bitfinex","ETHUSD",1745384963230,6.012,1806.4,1806.1,2.22789181]
["bitfinex","ETHUSD",1745384963435,6.012,1806.4,1806.1,7.76455786]
["bitfinex","ETHUSD",1745384963656,6.012,1806.4,1806.2,5.53647352]
["bitfinex","ETHUSD",1745384963860,6.012,1806.4,1806.2,5.53631905]
["bitfinex","ETHUSD",1745384964067,6.012,1806.4,1806.2,5.53648543]
["bitfinex","ETHUSD",1745384964480,6.012,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745384964663,6.012,1806.4,1806.2,5.53648543]
["bitfinex","ETHUSD",1745384964877,6.012,1806.4,1806.0,5.53691304]
["bitfinex","ETHUSD",1745384965177,6.012,1806.4,1805.8,5.53758746]
["bitfinex","ETHUSD",1745384965178,10.13971734,1806.4,1805.8,5.53758746]
["bitfinex","ETHUSD",1745384965887,0.245,1806.3,1805.8,5.53747571]
["bitfinex","ETHUSD",1745384966058,0.245,1806.3,1805.9,5.53725337]
["bitfinex","ETHUSD",1745384966585,0.245,1806.3,1805.8,5.53747571]
["bitfinex","ETHUSD",1745384968792,0.245,1806.3,1805.7,5.53782047]
["bitfinex","ETHUSD",1745384968996,1.28347173,1806.3,1805.8,5.53761392]
["bitfinex","ETHUSD",1745384969362,1.28347173,1806.3,1805.7,5.53782267]
["bitfinex","ETHUSD",1745384969557,4.12771734,1806.2,1805.8,5.53765734]
["bitfinex","ETHUSD",1745384970097,4.12771734,1806.2,1805.8,2.22789181]
["bitfinex","ETHUSD",1745384970313,4.12771734,1806.2,1805.7,5.53788206]
["bitfinex","ETHUSD",1745384970483,0.65777173,1806.1,1805.6,5.53828736]
["bitfinex","ETHUSD",1745384970791,0.65777173,1806.1,1805.7,5.53801296]
["bitfinex","ETHUSD",1745384971014,0.245,1806.1,1805.7,5.53801296]
["bitfinex","ETHUSD",1745384971292,0.245,1806.1,1805.6,2.22789181]
["bitfinex","ETHUSD",1745384971513,0.245,1806.1,1805.6,7.76613366]
["bitfinex","ETHUSD",1745384971996,0.245,1806.1,1805.6,2.22789181]
["bitfinex","ETHUSD",1745384972604,0.245,1806.1,1805.5,8.53844076]
["bitfinex","ETHUSD",1745384972810,0.68227173,1806.1,1805.5,8.53844076]
["bitfinex","ETHUSD",1745384972965,0.68227173,1806.1,1805.4,8.51735744]
["bitfinex","ETHUSD",1745384973304,4.12771734,1806.0,1805.4,7.76655744]
["bitfinex","ETHUSD",1745384973468,6.006,1805.9,1805.4,7.76669398]
["bitfinex","ETHUSD",1745384973899,6.006,1805.9,1805.4,2.22789181]
["bitfinex","ETHUSD",1745384974205,0.245,1805.6,1804.8,5.54055783]
["bitfinex","ETHUSD",1745384974504,0.245,1805.4,1804.7,8.51961445]
["bitfinex","ETHUSD",1745384974692,6.007,1805.3,1804.7,7.76881445]
["bitfinex","ETHUSD",1745384974895,6.007,1805.3,1804.3,7.77003404]
["bitfinex","ETHUSD",1745384974896,0.245,1805.1,1804.3,7.77003404]
["bitfinex","ETHUSD",1745384975093,4.12771734,1805.0,1804.5,3.0]
["bitfinex","ETHUSD",1745384975297,4.12771734,1805.0,1804.5,2.22789181]
["bitfinex","ETHUSD",1745384975812,4.12771734,1805.0,1804.6,0.05541322]
["bitfinex","ETHUSD",1745384975967,4.12771734,1805.0,1804.7,5.54088198]
["bitfinex","ETHUSD",1745384976169,4.12771734,1805.0,1804.8,5.54058663]
["bitfinex","ETHUSD",1745384976370,4.12771734,1805.0,1804.8,5.54068371]
["bitfinex","ETHUSD",1745384977004,4.12771734,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745384977582,10.13571734,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745384977777,10.13571734,1805.0,1804.9,7.76836496]
["bitfinex","ETHUSD",1745384978183,10.13571734,1805.0,1804.9,9.09926983]
["bitfinex","ETHUSD",1745384978184,6.008,1805.0,1804.9,9.09926983]
["bitfinex","ETHUSD",1745384979313,6.008,1805.0,1804.9,7.76836496]
["bitfinex","ETHUSD",1745384980714,6.008,1805.0,1804.9,10.82376571]
["bitfinex","ETHUSD",1745384981305,6.008,1805.0,1804.9,11.24381484]
["bitfinex","ETHUSD",1745384981610,4.12771734,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745384981809,4.12771734,1805.4,1805.3,7.76713736]
["bitfinex","ETHUSD",1745384981810,6.009,1805.4,1805.3,7.76713736]
["bitfinex","ETHUSD",1745384982015,6.009,1805.4,1805.3,9.10333378]
["bitfinex","ETHUSD",1745384982214,6.009,1805.4,1805.3,9.15872026]
["bitfinex","ETHUSD",1745384982417,6.009,1805.4,1805.3,12.10333378]
["bitfinex","ETHUSD",1745384982913,6.009,1805.4,1805.3,12.15872011]
["bitfinex","ETHUSD",1745384983115,6.009,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745384983413,6.009,1805.7,1805.6,10.76621702]
["bitfinex","ETHUSD",1745384983627,24.269,1806.2,1806.0,5.53684381]
["bitfinex","ETHUSD",1745384983791,24.269,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745384983987,6.009,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745384984473,6.009,1806.2,1806.1,9.94222939]
["bitfinex","ETHUSD",1745384984676,6.009,1806.2,1806.1,9.99759242]
["bitfinex","ETHUSD",1745384984877,6.009,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745384985487,6.009,1806.6,1806.2,5.53619191]
["bitfinex","ETHUSD",1745384985691,6.009,1806.6,1806.1,10.76466999]
["bitfinex","ETHUSD",1745384985876,6.009,1806.6,1806.4,5.5356668]
["bitfinex","ETHUSD",1745384986078,6.6099,1806.6,1806.4,5.5356668]
["bitfinex","ETHUSD",1745384986718,6.6099,1806.6,1806.1,5.22789181]
["bitfinex","ETHUSD",1745384986891,0.245,1806.5,1806.2,5.53628499]
["bitfinex","ETHUSD",1745384987210,0.245,1806.5,1806.1,3.0]
["bitfinex","ETHUSD",1745384987388,0.245,1806.5,1805.9,5.28325744]
["bitfinex","ETHUSD",1745384987591,0.245,1806.5,1806.2,5.53623738]
["bitfinex","ETHUSD",1745384987831,0.245,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745384988176,6.009,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745384988376,6.009,1806.6,1806.4,5.53573372]
["bitfinex","ETHUSD",1745384988578,6.009,1806.6,1806.4,5.535626]
["bitfinex","ETHUSD",1745384988813,6.009,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745384989016,6.009,1806.6,1806.0,0.7527]
["bitfinex","ETHUSD",1745384989017,6.6099,1806.6,1806.0,0.7527]
["bitfinex","ETHUSD",1745384989192,6.6099,1806.6,1806.1,3.0]
["bitfinex","ETHUSD",1745384989387,0.245,1806.5,1806.1,3.0]
["bitfinex","ETHUSD",1745384989714,6.6099,1806.6,1805.9,5.22789181]
["bitfinex","ETHUSD",1745384989918,6.009,1806.6,1806.3,5.53615289]
["bitfinex","ETHUSD",1745384990974,6.009,1806.6,1806.2,5.53648543]
["bitfinex","ETHUSD",1745384991315,6.009,1806.6,1806.2,5.5362924]
["bitfinex","ETHUSD",1745384991891,6.009,1806.6,1806.2,11.07253908]
["bitfinex","ETHUSD",1745384992093,6.009,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745384992986,6.009,1806.6,1806.4,5.5357041]
["bitfinex","ETHUSD",1745384993386,6.009,1806.6,1806.2,2.22789181]
["bitfinex","ETHUSD",1745384993586,6.009,1806.6,1806.2,11.07264079]
["bitfinex","ETHUSD",1745384993804,6.009,1806.6,1806.2,11.07254466]
["bitfinex","ETHUSD",1745384994389,6.009,1806.6,1806.2,5.53626969]
["bitfinex","ETHUSD",1745384994712,6.009,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745384995005,6.009,1806.6,1806.5,8.53556601]
["bitfinex","ETHUSD",1745384995208,6.006,1807.0,1806.8,5.53464688]
["bitfinex","ETHUSD",1745384995391,6.006,1807.0,1806.7,5.53477571]
["bitfinex","ETHUSD",1745384995582,6.6066,1807.0,1806.7,5.53477571]
["bitfinex","ETHUSD",1745384995919,6.6066,1807.0,1806.6,3.0]
["bitfinex","ETHUSD",1745384996385,6.6066,1807.0,1806.5,5.53536517]
["bitfinex","ETHUSD",1745384997100,6.6066,1807.0,1806.4,9.33305836]
["bitfinex","ETHUSD",1745384997101,6.6066,1807.0,1806.3,13.81382403]
["bitfinex","ETHUSD",1745384997305,0.245,1806.8,1806.0,5.53694541]
["bitfinex","ETHUSD",1745384997514,22.62571734,1806.7,1805.7,3.02509181]
["bitfinex","ETHUSD",1745384997684,0.245,1806.5,1805.8,5.5376971]
["bitfinex","ETHUSD",1745384997884,0.245,1806.5,1805.9,5.53732334]
["bitfinex","ETHUSD",1745384998107,4.12771734,1806.4,1805.8,5.53757832]
["bitfinex","ETHUSD",1745384998317,4.12771734,1806.4,1805.8,6.86791183]
["bitfinex","ETHUSD",1745384998515,4.12771734,1806.4,1805.9,3.0]
["bitfinex","ETHUSD",1745384998730,4.12771734,1806.4,1805.9,8.53723188]
["bitfinex","ETHUSD",1745384998894,4.12771734,1806.4,1805.9,5.53723188]
["bitfinex","ETHUSD",1745384999627,4.12771734,1806.4,1805.8,9.86789918]
["bitfinex","ETHUSD",1745384999815,4.56498907,1806.4,1805.8,9.86789918]
["bitfinex","ETHUSD",1745385000126,4.56498907,1806.4,1805.8,8.53756567]
["bitfinex","ETHUSD",1745385000341,0.245,1806.3,1805.8,3.0]
["bitfinex","ETHUSD",1745385000541,0.245,1806.3,1805.5,5.53845732]
["bitfinex","ETHUSD",1745385000701,4.12771734,1806.2,1805.6,5.53811047]
["bitfinex","ETHUSD",1745385000898,6.006,1806.1,1805.8,5.53760093]
["bitfinex","ETHUSD",1745385001092,6.006,1806.1,1805.8,5.53750502]
["bitfinex","ETHUSD",1745385001405,6.006,1806.1,1805.7,5.53783233]
["bitfinex","ETHUSD",1745385001608,6.006,1806.1,1805.6,9.09191687]
["bitfinex","ETHUSD",1745385001810,6.006,1806.1,1805.7,5.53801375]
["bitfinex","ETHUSD",1745385003031,6.006,1806.1,1805.8,5.53768474]
["bitfinex","ETHUSD",1745385003236,6.006,1806.1,1805.8,5.5375467]
["bitfinex","ETHUSD",1745385004233,6.006,1806.1,1805.9,5.53739583]
["bitfinex","ETHUSD",1745385004438,6.006,1806.1,1805.9,5.53723871]
["bitfinex","ETHUSD",1745385004636,0.245,1806.8,1806.0,0.05536781]
["bitfinex","ETHUSD",1745385004933,5.997,1806.7,1806.4,5.53571195]
["bitfinex","ETHUSD",1745385005096,5.997,1806.7,1806.4,5.53568277]
["bitfinex","ETHUSD",1745385006476,5.997,1806.7,1806.5,5.53540627]
["bitfinex","ETHUSD",1745385006675,5.997,1806.7,1806.4,5.53575238]
["bitfinex","ETHUSD",1745385007469,5.997,1806.7,1806.2,8.53628164]
["bitfinex","ETHUSD",1745385007770,0.5997,1806.6,1806.3,5.53605216]
["bitfinex","ETHUSD",1745385007938,5.997,1806.7,1806.3,11.07201112]
["bitfinex","ETHUSD",1745385008133,10.12471734,1806.7,1806.5,5.53534262]
["bitfinex","ETHUSD",1745385008355,10.12471734,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745385008850,10.12471734,1806.7,1806.5,5.53537442]
["bitfinex","ETHUSD",1745385009754,10.12471734,1806.7,1806.3,5.53610797]
["bitfinex","ETHUSD",1745385009963,10.12471734,1806.7,1806.4,5.53585399]
["bitfinex","ETHUSD",1745385010256,11.16168907,1806.7,1806.3,8.5360445]
["bitfinex","ETHUSD",1745385011277,10.12471734,1806.7,1806.3,8.53593696]
["bitfinex","ETHUSD",1745385011484,10.12471734,1806.7,1806.3,8.53598821]
["bitfinex","ETHUSD",1745385011851,10.12471734,1806.7,1806.3,14.07195208]
["bitfinex","ETHUSD",1745385012052,10.12471734,1806.7,1806.3,8.53596387]
["bitfinex","ETHUSD",1745385012444,10.12471734,1806.7,1806.3,8.53593858]
["bitfinex","ETHUSD",1745385012647,5.997,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745385012886,6.241,1807.1,1806.8,5.53448749]
["bitfinex","ETHUSD",1745385013089,6.241,1807.1,1806.9,5.53429866]
["bitfinex","ETHUSD",1745385013611,6.241,1807.1,1806.7,5.53476894]
["bitfinex","ETHUSD",1745385013944,6.241,1807.1,1806.8,5.53452934]
["bitfinex","ETHUSD",1745385014344,6.241,1807.1,1806.8,5.5344664]
["bitfinex","ETHUSD",1745385014587,6.241,1807.1,1806.7,5.5347859]
["bitfinex","ETHUSD",1745385014588,6.241,1807.1,1806.6,3.0]
["bitfinex","ETHUSD",1745385014791,6.241,1807.1,1806.7,5.53475595]
["bitfinex","ETHUSD",1745385014971,6.241,1807.1,1806.8,5.5344627]
["bitfinex","ETHUSD",1745385015172,6.241,1807.1,1806.6,8.83524255]
["bitfinex","ETHUSD",1745385015353,5.996,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1745385015982,18.253,1807.3,1807.2,8.53342186]
["bitfinex","ETHUSD",1745385016157,0.02,1807.4,1807.3,8.53311569]
["bitfinex","ETHUSD",1745385016359,0.02,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745385016977,0.02,1807.4,1807.3,5.58844056]
["bitfinex","ETHUSD",1745385017293,0.02,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745385017684,0.02,1807.4,1807.3,8.53311569]
["bitfinex","ETHUSD",1745385017858,0.02,1807.4,1807.3,11.01648956]
["bitfinex","ETHUSD",1745385018195,0.02,1807.4,1807.3,10.96116695]
["bitfinex","ETHUSD",1745385019557,0.02,1807.4,1807.2,5.53320101]
["bitfinex","ETHUSD",1745385019896,0.02,1807.4,1807.3,5.58844337]
["bitfinex","ETHUSD",1745385020656,0.02,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745385021588,0.02,1807.4,1807.3,6.31641569]
["bitfinex","ETHUSD",1745385023158,0.14541251,1807.4,1807.3,6.31641569]
["bitfinex","ETHUSD",1745385023495,0.14541251,1807.4,1807.3,7.79050757]
["bitfinex","ETHUSD",1745385023990,0.14541251,1807.4,1807.3,7.84582572]
["bitfinex","ETHUSD",1745385024294,0.14541251,1807.4,1807.3,7.79050757]
["bitfinex","ETHUSD",1745385024800,6.4038123,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745385024956,0.4098123,1807.8,1807.7,9.33739629]
["bitfinex","ETHUSD",1745385025158,0.4098123,1807.8,1807.7,9.39270211]
["bitfinex","ETHUSD",1745385025392,0.4098123,1807.8,1807.7,12.39270211]
["bitfinex","ETHUSD",1745385025993,1e-08,1807.8,1807.7,12.39270211]
["bitfinex","ETHUSD",1745385026165,1e-08,1807.8,1807.7,12.88739629]
["bitfinex","ETHUSD",1745385026789,0.02,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1745385027016,0.02,1808.4,1808.3,6.86636143]
["bitfinex","ETHUSD",1745385027162,1e-08,1808.4,1808.3,10.22080122]
["bitfinex","ETHUSD",1745385027356,1e-08,1808.4,1808.3,13.63191625]
["bitfinex","ETHUSD",1745385027662,1e-08,1808.4,1808.3,13.57662809]
["bitfinex","ETHUSD",1745385027865,1e-08,1808.4,1808.3,12.74649226]
["bitfinex","ETHUSD",1745385028193,1e-08,1808.4,1808.3,6.49417646]
["bitfinex","ETHUSD",1745385028394,1e-08,1808.4,1808.3,6.54945999]
["bitfinex","ETHUSD",1745385028798,1e-08,1808.4,1808.3,19.40177833]
["bitfinex","ETHUSD",1745385028974,5.992,1808.8,1808.7,6.31213286]
["bitfinex","ETHUSD",1745385029162,5.992,1808.8,1808.7,7.74315099]
["bitfinex","ETHUSD",1745385029897,18.243,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745385030080,24.235,1809.1,1808.9,5.52805292]
["bitfinex","ETHUSD",1745385030285,24.235,1809.1,1808.8,5.52830549]
["bitfinex","ETHUSD",1745385030499,24.235,1809.1,1808.9,5.52809802]
["bitfinex","ETHUSD",1745385030803,3.245,1809.3,1808.9,5.52797458]
["bitfinex","ETHUSD",1745385030969,0.02,1809.4,1809.2,5.52705605]
["bitfinex","ETHUSD",1745385031158,0.02,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745385031703,0.26326743,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745385032262,0.26326743,1809.4,1809.3,13.32085263]
["bitfinex","ETHUSD",1745385032472,0.26326743,1809.4,1809.3,15.45254508]
["bitfinex","ETHUSD",1745385032707,1e-08,1809.6,1809.5,6.0763885]
["bitfinex","ETHUSD",1745385033006,1e-08,1809.6,1809.5,11.7787043]
["bitfinex","ETHUSD",1745385033214,5.991,1810.6,1810.3,5.5239463]
["bitfinex","ETHUSD",1745385034005,5.991,1810.6,1810.3,5.5791773]
["bitfinex","ETHUSD",1745385034507,5.991,1810.6,1810.3,5.5239463]
["bitfinex","ETHUSD",1745385034907,5.991,1810.6,1809.7,2.4690158]
["bitfinex","ETHUSD",1745385034908,0.245,1810.3,1809.7,2.4690158]
["bitfinex","ETHUSD",1745385035108,0.245,1810.3,1809.7,5.52559115]
["bitfinex","ETHUSD",1745385035281,0.245,1810.3,1809.8,5.52534821]
["bitfinex","ETHUSD",1745385035480,0.245,1810.3,1809.7,5.52559115]
["bitfinex","ETHUSD",1745385035481,5.979,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1745385036006,5.979,1810.2,1810.1,0.0552399]
["bitfinex","ETHUSD",1745385036207,5.979,1810.2,1809.8,5.5253428]
["bitfinex","ETHUSD",1745385036407,6.224,1810.2,1809.7,7.99463396]
["bitfinex","ETHUSD",1745385036722,6.8464,1810.2,1809.5,0.7833]
["bitfinex","ETHUSD",1745385036891,6.8464,1810.2,1809.7,11.05115721]
["bitfinex","ETHUSD",1745385037081,6.8464,1810.2,1809.7,5.52556249]
["bitfinex","ETHUSD",1745385037281,6.224,1810.2,1810.0,5.52485922]
["bitfinex","ETHUSD",1745385037480,5.979,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1745385038676,5.979,1810.2,1810.0,5.52467438]
["bitfinex","ETHUSD",1745385038896,5.979,1810.2,1809.8,5.52523392]
["bitfinex","ETHUSD",1745385039179,5.979,1810.2,1809.9,5.58023204]
["bitfinex","ETHUSD",1745385039373,5.979,1810.2,1809.9,6.69081]
["bitfinex","ETHUSD",1745385039570,5.979,1810.2,1809.9,1.53341954]
["bitfinex","ETHUSD",1745385039808,5.979,1810.2,1809.9,0.42285873]
["bitfinex","ETHUSD",1745385040028,5.979,1810.2,1809.8,5.52535443]
["bitfinex","ETHUSD",1745385040194,0.21179193,1810.1,1809.9,5.52516283]
["bitfinex","ETHUSD",1745385040399,0.21179193,1810.1,1809.9,0.05524371]
["bitfinex","ETHUSD",1745385040808,0.21179193,1810.1,1809.8,5.52532617]
["bitfinex","ETHUSD",1745385041021,0.21179193,1810.1,1809.8,0.41242901]
["bitfinex","ETHUSD",1745385041226,0.45679193,1810.1,1809.7,8.52561254]
["bitfinex","ETHUSD",1745385041433,0.45679193,1810.1,1809.8,0.05524499]
["bitfinex","ETHUSD",1745385041745,0.45679193,1810.1,1809.8,5.52525115]
["bitfinex","ETHUSD",1745385041901,0.45679193,1810.1,1809.7,5.52573352]
["bitfinex","ETHUSD",1745385042295,0.45679193,1810.1,1809.8,0.05524768]
["bitfinex","ETHUSD",1745385042496,6.18879193,1810.1,1809.8,5.52545382]
["bitfinex","ETHUSD",1745385043428,6.18879193,1810.1,1809.7,5.52559514]
["bitfinex","ETHUSD",1745385043925,6.18879193,1810.1,1809.7,11.05112835]
["bitfinex","ETHUSD",1745385044122,6.18879193,1810.1,1809.6,1.17901105]
["bitfinex","ETHUSD",1745385044329,6.18879193,1810.1,1809.9,5.52494364]
["bitfinex","ETHUSD",1745385044510,6.18879193,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1745385044996,5.977,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1745385045197,6.19017716,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1745385045396,6.19017716,1810.1,1809.9,5.52508832]
["bitfinex","ETHUSD",1745385045627,5.977,1810.1,1809.9,0.55250883]
["bitfinex","ETHUSD",1745385045829,0.21345528,1810.0,1809.8,5.52526711]
["bitfinex","ETHUSD",1745385046034,5.977,1810.1,1809.9,5.52516713]
["bitfinex","ETHUSD",1745385046397,5.977,1810.1,1809.6,6.70488574]
["bitfinex","ETHUSD",1745385046616,5.977,1810.1,1809.6,5.93479171]
["bitfinex","ETHUSD",1745385046830,5.52502166,1810.0,1809.1,12.34159311]
["bitfinex","ETHUSD",1745385047033,5.52583427,1809.7,1808.9,6.29219113]
["bitfinex","ETHUSD",1745385047332,0.245,1809.4,1808.6,6.29296777]
["bitfinex","ETHUSD",1745385047520,0.245,1809.4,1808.7,5.52868088]
["bitfinex","ETHUSD",1745385047835,0.245,1809.4,1808.7,6.71086454]
["bitfinex","ETHUSD",1745385048397,0.245,1809.4,1808.3,9.83612138]
["bitfinex","ETHUSD",1745385048600,0.245,1809.4,1808.8,5.52836305]
["bitfinex","ETHUSD",1745385048820,0.245,1809.4,1808.8,5.58364202]
["bitfinex","ETHUSD",1745385049037,0.245,1809.4,1808.8,5.52846303]
["bitfinex","ETHUSD",1745385049196,4.12771734,1809.3,1808.3,3.78612138]
["bitfinex","ETHUSD",1745385049401,0.245,1809.1,1808.3,6.08291305]
["bitfinex","ETHUSD",1745385049724,24.196,1809.0,1808.3,6.08298244]
["bitfinex","ETHUSD",1745385049909,0.245,1808.9,1808.2,5.5301878]
["bitfinex","ETHUSD",1745385050115,0.245,1808.9,1808.1,6.29462651]
["bitfinex","ETHUSD",1745385050116,0.245,1808.9,1808.1,5.53047962]
["bitfinex","ETHUSD",1745385050310,0.245,1808.9,1807.9,1.17472154]
["bitfinex","ETHUSD",1745385050311,4.12771734,1808.8,1807.9,5.53114184]
["bitfinex","ETHUSD",1745385050524,0.245,1808.7,1807.9,5.53103306]
["bitfinex","ETHUSD",1745385050714,0.245,1808.7,1807.6,12.34599748]
["bitfinex","ETHUSD",1745385050715,0.245,1808.7,1808.1,5.53041773]
["bitfinex","ETHUSD",1745385050909,0.245,1808.7,1808.1,11.61942785]
["bitfinex","ETHUSD",1745385051176,5.976,1808.9,1808.3,5.53005585]
["bitfinex","ETHUSD",1745385051345,5.976,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745385051634,5.976,1809.2,1808.8,6.28340771]
["bitfinex","ETHUSD",1745385051837,0.245,1809.1,1808.8,5.52830771]
["bitfinex","ETHUSD",1745385052035,0.4391516,1809.1,1808.7,5.52883286]
["bitfinex","ETHUSD",1745385052214,0.1941516,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745385052426,5.978,1809.1,1809.0,5.58318959]
["bitfinex","ETHUSD",1745385052619,5.978,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745385052838,5.978,1809.1,1809.0,5.58319085]
["bitfinex","ETHUSD",1745385052839,6.17414106,1809.1,1809.0,5.58319085]
["bitfinex","ETHUSD",1745385053216,6.17414106,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745385053412,6.17414106,1809.1,1809.0,6.70900951]
["bitfinex","ETHUSD",1745385054748,0.245,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1745385055050,5.977,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1745385055445,5.977,1809.7,1809.5,5.52628456]
["bitfinex","ETHUSD",1745385055446,18.223,1810.0,1809.8,5.52537879]
["bitfinex","ETHUSD",1745385055620,18.223,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1745385055945,24.2,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1745385057249,24.2,1810.0,1809.4,11.57639682]
["bitfinex","ETHUSD",1745385057545,24.2,1810.0,1809.5,5.52633563]
["bitfinex","ETHUSD",1745385057748,24.2,1810.0,1809.6,5.5810893]
["bitfinex","ETHUSD",1745385057928,24.2,1810.0,1809.7,5.52575413]
["bitfinex","ETHUSD",1745385058434,5.997,1810.4,1810.2,5.52420898]
["bitfinex","ETHUSD",1745385058613,5.997,1810.4,1810.0,5.52465133]
["bitfinex","ETHUSD",1745385058815,5.997,1810.4,1809.8,0.7551]
["bitfinex","ETHUSD",1745385059128,5.997,1810.4,1809.9,5.52499253]
["bitfinex","ETHUSD",1745385059129,0.245,1810.3,1809.9,5.52499253]
["bitfinex","ETHUSD",1745385059328,0.245,1810.3,1809.9,5.52492864]
["bitfinex","ETHUSD",1745385059523,0.245,1810.3,1809.7,5.58091457]
["bitfinex","ETHUSD",1745385059729,0.245,1810.3,1810.1,5.52455445]
["bitfinex","ETHUSD",1745385059933,0.245,1810.3,1810.0,5.52475526]
["bitfinex","ETHUSD",1745385060331,0.245,1810.3,1809.9,5.52498644]
["bitfinex","ETHUSD",1745385060551,0.245,1810.3,1810.0,5.52474562]
["bitfinex","ETHUSD",1745385060750,0.245,1810.3,1809.6,3.0]
["bitfinex","ETHUSD",1745385060919,0.245,1810.3,1809.8,5.52517657]
["bitfinex","ETHUSD",1745385061253,0.245,1810.3,1809.7,5.52565497]
["bitfinex","ETHUSD",1745385061452,0.245,1810.0,1809.2,5.52716258]
["bitfinex","ETHUSD",1745385061650,0.245,1810.0,1809.0,1.18109354]
["bitfinex","ETHUSD",1745385061651,24.194,1809.9,1809.3,5.52676228]
["bitfinex","ETHUSD",1745385062347,24.194,1809.9,1809.2,5.52717093]
["bitfinex","ETHUSD",1745385062550,0.17708856,1809.8,1809.0,6.70891452]
["bitfinex","ETHUSD",1745385062862,0.17708856,1809.8,1809.3,5.52683438]
["bitfinex","ETHUSD",1745385063065,0.17708856,1809.8,1809.2,5.5271421]
["bitfinex","ETHUSD",1745385063582,0.245,1809.7,1809.3,5.52696637]
["bitfinex","ETHUSD",1745385063870,0.245,1809.7,1809.0,1.18109354]
["bitfinex","ETHUSD",1745385063871,0.17866915,1809.6,1809.0,6.70886082]
["bitfinex","ETHUSD",1745385064036,0.17866915,1809.6,1809.1,6.25360482]
["bitfinex","ETHUSD",1745385064234,0.17866915,1809.6,1808.6,0.7551]
["bitfinex","ETHUSD",1745385064235,4.37271734,1809.5,1808.6,0.7551]
["bitfinex","ETHUSD",1745385064466,5.70492938,1809.6,1808.4,5.52957334]
["bitfinex","ETHUSD",1745385064467,0.245,1809.3,1808.4,5.52957334]
["bitfinex","ETHUSD",1745385064674,0.245,1809.0,1808.2,5.53022208]
["bitfinex","ETHUSD",1745385064960,0.245,1808.8,1808.0,5.53083797]
["bitfinex","ETHUSD",1745385065164,0.245,1808.8,1807.9,5.53100402]
["bitfinex","ETHUSD",1745385065165,0.245,1808.8,1808.1,5.53064659]
["bitfinex","ETHUSD",1745385065347,0.17502951,1808.7,1808.0,5.53079075]
["bitfinex","ETHUSD",1745385065546,0.17502951,1808.7,1807.9,5.5311214]
["bitfinex","ETHUSD",1745385065747,0.245,1808.6,1807.4,8.04842387]
["bitfinex","ETHUSD",1745385065950,0.245,1808.6,1807.4,5.53262342]
["bitfinex","ETHUSD",1745385065951,0.245,1808.4,1807.4,5.53262342]
["bitfinex","ETHUSD",1745385066265,0.245,1808.2,1807.4,5.53258135]
["bitfinex","ETHUSD",1745385066425,1.43688477,1808.2,1807.4,6.08606389]
["bitfinex","ETHUSD",1745385066627,6.14553031,1808.1,1807.8,5.53144066]
["bitfinex","ETHUSD",1745385066827,6.14553031,1808.1,1807.9,5.53097653]
["bitfinex","ETHUSD",1745385067049,6.14553031,1808.1,1807.8,5.53144356]
["bitfinex","ETHUSD",1745385067250,5.971,1808.0,1807.9,5.531265]
["bitfinex","ETHUSD",1745385067559,5.971,1808.0,1807.8,5.53145707]
["bitfinex","ETHUSD",1745385067765,5.971,1808.0,1807.8,11.06280129]
["bitfinex","ETHUSD",1745385067766,6.14544708,1808.0,1807.8,11.06280129]
["bitfinex","ETHUSD",1745385067926,0.17444708,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1745385068126,6.14544708,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1745385068366,5.971,1808.0,1807.8,5.53143747]
["bitfinex","ETHUSD",1745385068530,6.14544708,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1745385068727,6.14544708,1808.0,1807.4,6.85785274]
["bitfinex","ETHUSD",1745385068728,6.14544708,1808.0,1807.6,5.53219738]
["bitfinex","ETHUSD",1745385069061,6.14544708,1808.0,1807.7,5.53179513]
["bitfinex","ETHUSD",1745385069268,6.14544708,1808.0,1807.7,5.53178207]
["bitfinex","ETHUSD",1745385069447,6.14544708,1808.0,1807.7,5.58709446]
["bitfinex","ETHUSD",1745385069653,6.14544708,1808.0,1807.8,5.53131656]
["bitfinex","ETHUSD",1745385069856,0.17444708,1808.0,1807.9,8.58658825]
["bitfinex","ETHUSD",1745385070060,0.17444708,1808.0,1807.9,9.99836967]
["bitfinex","ETHUSD",1745385070259,0.17444708,1808.0,1807.9,10.71486986]
["bitfinex","ETHUSD",1745385070458,5.972,1808.4,1808.1,5.53066296]
["bitfinex","ETHUSD",1745385070644,5.972,1808.4,1807.6,0.7718]
["bitfinex","ETHUSD",1745385070645,6.217,1808.4,1807.6,0.7718]
["bitfinex","ETHUSD",1745385070849,6.217,1808.4,1807.8,5.53146513]
["bitfinex","ETHUSD",1745385071049,4.91194192,1808.3,1807.6,5.53203183]
["bitfinex","ETHUSD",1745385071251,0.245,1808.1,1807.5,5.53246645]
["bitfinex","ETHUSD",1745385071447,18.227,1808.0,1807.5,5.53246645]
["bitfinex","ETHUSD",1745385071647,5.972,1807.9,1807.5,0.0553189]
["bitfinex","ETHUSD",1745385072176,0.16210842,1807.8,1807.6,5.53218973]
["bitfinex","ETHUSD",1745385072689,0.16202516,1807.7,1807.4,5.53254318]
["bitfinex","ETHUSD",1745385072854,5.972,1807.9,1807.7,5.53173806]
["bitfinex","ETHUSD",1745385073176,0.16194189,1807.6,1807.5,5.58768933]
["bitfinex","ETHUSD",1745385073383,5.972,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745385073537,5.972,1807.9,1807.7,5.53171926]
["bitfinex","ETHUSD",1745385073538,18.227,1808.0,1807.4,0.55325432]
["bitfinex","ETHUSD",1745385073737,5.973,1807.9,1807.7,5.53160729]
["bitfinex","ETHUSD",1745385074139,5.973,1807.9,1807.4,0.55325432]
["bitfinex","ETHUSD",1745385074377,5.973,1807.9,1807.5,5.53236749]
["bitfinex","ETHUSD",1745385074977,5.973,1807.9,1807.6,5.53213207]
["bitfinex","ETHUSD",1745385076084,5.973,1807.9,1807.6,5.53207724]
["bitfinex","ETHUSD",1745385076391,5.973,1807.9,1807.5,5.53236352]
["bitfinex","ETHUSD",1745385076873,4.37271734,1807.8,1807.1,0.02]
["bitfinex","ETHUSD",1745385077077,15.7886604,1807.8,1807.1,0.02]
["bitfinex","ETHUSD",1745385077241,0.245,1807.7,1807.1,0.02]
["bitfinex","ETHUSD",1745385077671,4.12771734,1807.6,1807.1,0.02]
["bitfinex","ETHUSD",1745385077897,4.37271734,1807.6,1807.1,0.02]
["bitfinex","ETHUSD",1745385078103,0.43727173,1807.5,1807.1,0.02]
["bitfinex","ETHUSD",1745385078306,0.245,1807.3,1807.1,0.02]
["bitfinex","ETHUSD",1745385078510,4.12771734,1807.2,1807.1,0.02]
["bitfinex","ETHUSD",1745385078818,9.9061392,1807.2,1807.1,0.02]
["bitfinex","ETHUSD",1745385079022,5.53453151,1806.9,1806.1,0.02]
["bitfinex","ETHUSD",1745385079321,5.53500957,1806.7,1806.1,0.02]
["bitfinex","ETHUSD",1745385079537,28.33871734,1806.8,1806.1,0.02]
["bitfinex","ETHUSD",1745385079538,6.08560148,1806.5,1806.1,0.02]
["bitfinex","ETHUSD",1745385079681,10.21661897,1806.6,1806.1,0.02]
["bitfinex","ETHUSD",1745385079682,4.12771734,1806.4,1806.1,0.02]
["bitfinex","ETHUSD",1745385080024,6.2,1806.3,1806.1,0.02]
["bitfinex","ETHUSD",1745385080927,5.975,1806.2,1806.1,0.02]
["bitfinex","ETHUSD",1745385081093,5.975,1806.2,1806.1,5.55679198]
["bitfinex","ETHUSD",1745385081292,0.225,1806.6,1806.2,5.53632055]
["bitfinex","ETHUSD",1745385081494,0.225,1806.6,1806.3,5.5359337]
["bitfinex","ETHUSD",1745385081495,5.975,1806.5,1806.3,5.5359337]
["bitfinex","ETHUSD",1745385081795,6.11158091,1806.5,1806.3,5.59129011]
["bitfinex","ETHUSD",1745385081991,6.11158091,1806.5,1806.3,5.5359337]
["bitfinex","ETHUSD",1745385082185,6.11158091,1806.5,1806.2,5.53635073]
["bitfinex","ETHUSD",1745385082384,6.11158091,1806.5,1806.2,5.53623928]
["bitfinex","ETHUSD",1745385082796,0.13658091,1806.5,1806.3,5.53597736]
["bitfinex","ETHUSD",1745385082981,5.976,1806.4,1806.3,5.53597736]
["bitfinex","ETHUSD",1745385083483,6.11249753,1806.4,1806.3,6.6432135]
["bitfinex","ETHUSD",1745385083885,6.11249753,1806.4,1806.3,5.53597736]
["bitfinex","ETHUSD",1745385084080,6.11249753,1806.4,1806.1,5.5566483]
["bitfinex","ETHUSD",1745385084294,6.11249753,1806.4,1806.2,8.53645546]
["bitfinex","ETHUSD",1745385085119,6.11249753,1806.4,1806.2,3.0]
["bitfinex","ETHUSD",1745385085497,0.225,1806.3,1806.1,0.02]
["bitfinex","ETHUSD",1745385085696,0.99649375,1806.3,1806.1,0.02]
["bitfinex","ETHUSD",1745385086085,0.99649375,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745385086086,0.137744,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745385086285,0.225,1806.6,1806.4,5.53578804]
["bitfinex","ETHUSD",1745385086519,5.977,1806.5,1806.1,0.8438]
["bitfinex","ETHUSD",1745385086901,5.977,1806.5,1806.2,3.0]
["bitfinex","ETHUSD",1745385087225,5.977,1806.5,1806.1,6.38037044]
["bitfinex","ETHUSD",1745385087410,5.977,1806.5,1806.2,3.0]
["bitfinex","ETHUSD",1745385087613,5.977,1806.5,1806.1,7.31840748]
["bitfinex","ETHUSD",1745385087614,5.977,1806.5,1806.1,0.02]
["bitfinex","ETHUSD",1745385087796,0.225,1806.4,1806.1,0.02]
["bitfinex","ETHUSD",1745385087997,4.35271734,1806.4,1806.1,0.02]
["bitfinex","ETHUSD",1745385088611,9.8887423,1806.4,1806.1,0.02]
["bitfinex","ETHUSD",1745385088799,0.98887423,1806.3,1806.1,0.02]
["bitfinex","ETHUSD",1745385089426,4.35271734,1806.4,1806.1,0.02]
["bitfinex","ETHUSD",1745385091617,5.53648543,1806.2,1806.1,0.02]
["bitfinex","ETHUSD",1745385092008,10.43920277,1806.2,1806.1,0.02]
["bitfinex","ETHUSD",1745385092213,12.96358328,1806.2,1806.1,0.02]
["bitfinex","ETHUSD",1745385092415,12.96358328,1806.2,1805.1,0.02]
["bitfinex","ETHUSD",1745385092416,0.225,1805.6,1805.1,0.02]
["bitfinex","ETHUSD",1745385092615,5.979,1805.5,1805.1,0.02]
["bitfinex","ETHUSD",1745385094324,11.5177462,1805.5,1805.1,0.02]
["bitfinex","ETHUSD",1745385094524,0.225,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745385094824,4.33271734,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745385095494,9.87226974,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745385095695,11.0198163,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745385095891,5.4802639,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745385096526,10.08371734,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745385097133,10.20476211,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745385098355,0.12104477,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745385098529,4.33271734,1805.5,1805.1,0.02]
["bitfinex","ETHUSD",1745385098730,0.12104477,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745385098936,5.976,1805.4,1805.1,0.02]
["bitfinex","ETHUSD",1745385099135,0.12213435,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745385099770,9.99440409,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745385099973,10.42226974,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745385100174,10.54476724,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745385100326,4.45521484,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745385100533,5.45468558,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745385100988,10.99423798,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745385101864,5.45468558,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745385102378,10.43221484,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745385103355,0.3474975,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745385103556,6.3254975,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745385105072,6.3254975,1805.2,1805.1,0.52]
["bitfinex","ETHUSD",1745385105258,6.1004975,1805.2,1805.1,0.52]
["bitfinex","ETHUSD",1745385105772,6.1004975,1805.2,1805.1,6.05985928]
["bitfinex","ETHUSD",1745385105973,6.1004975,1805.2,1805.1,8.04114332]
["bitfinex","ETHUSD",1745385106387,6.1004975,1805.2,1805.1,1.3413]
["bitfinex","ETHUSD",1745385107238,0.1224975,1805.2,1805.1,6.88115928]
["bitfinex","ETHUSD",1745385107558,5.978,1805.5,1805.2,5.53941807]
["bitfinex","ETHUSD",1745385108070,0.11176524,1805.4,1805.2,5.53941807]
["bitfinex","ETHUSD",1745385108384,0.11176524,1805.4,1805.3,5.59463198]
["bitfinex","ETHUSD",1745385108539,0.11176524,1805.4,1805.3,9.70803698]
["bitfinex","ETHUSD",1745385108744,5.978,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745385109236,18.249,1805.6,1805.5,9.35993195]
["bitfinex","ETHUSD",1745385109467,18.36504795,1805.6,1805.5,9.35993195]
["bitfinex","ETHUSD",1745385109981,0.11604795,1805.6,1805.5,9.35993195]
["bitfinex","ETHUSD",1745385110184,0.11604795,1805.6,1805.5,10.90519792]
["bitfinex","ETHUSD",1745385110355,5.978,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745385110855,6.09522035,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745385111241,6.09522035,1805.7,1805.6,5.59370183]
["bitfinex","ETHUSD",1745385112242,0.11722035,1805.7,1805.6,6.40800183]
["bitfinex","ETHUSD",1745385112441,5.977,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745385112690,5.977,1806.0,1805.9,8.53740517]
["bitfinex","ETHUSD",1745385112691,6.0922149,1806.0,1805.9,8.53740517]
["bitfinex","ETHUSD",1745385112853,0.1152149,1806.0,1805.9,9.90170517]
["bitfinex","ETHUSD",1745385113059,5.977,1806.5,1806.4,6.35017245]
["bitfinex","ETHUSD",1745385113259,5.977,1806.5,1806.4,9.9851897]
["bitfinex","ETHUSD",1745385113456,5.977,1806.5,1806.4,3.8143]
["bitfinex","ETHUSD",1745385113667,5.977,1806.5,1806.4,9.35017245]
["bitfinex","ETHUSD",1745385114253,18.261,1807.0,1806.4,9.35016826]
["bitfinex","ETHUSD",1745385114458,5.977,1806.9,1806.8,5.53463833]
["bitfinex","ETHUSD",1745385115176,5.976,1806.9,1806.8,5.53463833]
["bitfinex","ETHUSD",1745385115372,5.976,1806.9,1806.7,5.53483665]
["bitfinex","ETHUSD",1745385115373,5.976,1806.9,1806.7,5.53491291]
["bitfinex","ETHUSD",1745385115572,5.976,1806.9,1806.8,9.34894688]
["bitfinex","ETHUSD",1745385115970,18.261,1807.0,1806.9,8.53434058]
["bitfinex","ETHUSD",1745385116154,4.10771734,1807.6,1807.1,3.0]
["bitfinex","ETHUSD",1745385116478,5.976,1807.3,1807.0,0.8143]
["bitfinex","ETHUSD",1745385116682,5.976,1807.3,1807.1,3.0]
["bitfinex","ETHUSD",1745385116984,5.53113248,1808.0,1807.1,3.0]
["bitfinex","ETHUSD",1745385116985,0.02,1809.4,1808.5,0.55]
["bitfinex","ETHUSD",1745385117287,0.02,1809.4,1809.1,5.52733637]
["bitfinex","ETHUSD",1745385117288,0.30849992,1809.4,1809.1,5.52733637]
["bitfinex","ETHUSD",1745385117493,0.02,1809.4,1809.1,5.52735276]
["bitfinex","ETHUSD",1745385117672,0.02,1809.4,1809.1,5.5273421]
["bitfinex","ETHUSD",1745385117854,0.02,1809.4,1809.1,5.52744917]
["bitfinex","ETHUSD",1745385118061,0.02,1809.4,1808.6,1.3643]
["bitfinex","ETHUSD",1745385118273,0.02,1809.4,1808.9,5.52798229]
["bitfinex","ETHUSD",1745385118490,0.11350061,1809.3,1809.0,5.52777372]
["bitfinex","ETHUSD",1745385118692,0.02,1809.4,1808.6,6.34327368]
["bitfinex","ETHUSD",1745385118892,0.11341749,1809.2,1808.9,5.52801576]
["bitfinex","ETHUSD",1745385119098,6.3152,1809.3,1808.6,0.8143]
["bitfinex","ETHUSD",1745385119252,0.11333436,1809.1,1808.6,6.34336837]
["bitfinex","ETHUSD",1745385119453,0.11333436,1809.1,1808.7,5.52864047]
["bitfinex","ETHUSD",1745385119657,0.13152,1809.2,1808.8,5.52837922]
["bitfinex","ETHUSD",1745385119876,0.11333436,1809.1,1808.6,0.8143]
["bitfinex","ETHUSD",1745385120079,0.11333436,1809.1,1808.4,5.52954536]
["bitfinex","ETHUSD",1745385120297,0.3402,1808.9,1807.6,3.34002284]
["bitfinex","ETHUSD",1745385120457,5.972,1808.8,1808.0,5.53079979]
["bitfinex","ETHUSD",1745385120649,0.11300174,1808.7,1808.0,5.53079979]
["bitfinex","ETHUSD",1745385121253,0.11300174,1808.7,1808.1,5.53065326]
["bitfinex","ETHUSD",1745385121987,4.10771734,1808.6,1808.1,5.53065326]
["bitfinex","ETHUSD",1745385122154,0.41077173,1808.5,1808.1,5.53065326]
["bitfinex","ETHUSD",1745385122485,0.52360711,1808.5,1808.1,5.53065326]
["bitfinex","ETHUSD",1745385123382,0.11283538,1808.5,1808.3,5.52991549]
["bitfinex","ETHUSD",1745385123581,0.11283538,1808.5,1807.7,0.41080232]
["bitfinex","ETHUSD",1745385123786,0.11283538,1808.5,1808.0,5.53081405]
["bitfinex","ETHUSD",1745385123987,0.11283538,1808.5,1808.1,5.53046014]
["bitfinex","ETHUSD",1745385124290,0.11283538,1808.5,1808.0,5.53081696]
["bitfinex","ETHUSD",1745385124484,0.53489065,1808.5,1808.0,5.53081696]
["bitfinex","ETHUSD",1745385124651,0.11283538,1808.5,1807.9,3.0]
["bitfinex","ETHUSD",1745385124852,4.10771734,1808.6,1808.0,5.53073428]
["bitfinex","ETHUSD",1745385125054,0.12830943,1808.5,1808.1,5.5304154]
["bitfinex","ETHUSD",1745385125277,0.12830943,1808.5,1808.2,5.53035814]
["bitfinex","ETHUSD",1745385125945,0.12830943,1808.5,1807.9,5.53110034]
["bitfinex","ETHUSD",1745385126145,0.55191211,1808.5,1807.7,3.0]
["bitfinex","ETHUSD",1745385126360,0.3402,1808.4,1807.8,8.53147708]
["bitfinex","ETHUSD",1745385126575,0.3402,1808.4,1807.4,2.52572284]
["bitfinex","ETHUSD",1745385126576,10.07271734,1808.3,1807.4,2.52572284]
["bitfinex","ETHUSD",1745385126772,10.07271734,1808.3,1807.6,5.53215579]
["bitfinex","ETHUSD",1745385126773,10.20043784,1808.3,1807.6,5.53215579]
["bitfinex","ETHUSD",1745385126980,1.02004378,1808.2,1807.6,5.53212762]
["bitfinex","ETHUSD",1745385127187,1.14768106,1808.2,1807.6,5.53212762]
["bitfinex","ETHUSD",1745385127385,1.14768106,1808.2,1807.5,5.53235324]
["bitfinex","ETHUSD",1745385127587,0.12763728,1808.2,1807.8,5.53132591]
["bitfinex","ETHUSD",1745385127789,0.12763728,1808.2,1807.9,11.0622743]
["bitfinex","ETHUSD",1745385127975,0.12763728,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745385128288,0.12763728,1808.2,1807.9,5.53126538]
["bitfinex","ETHUSD",1745385129287,0.12763728,1808.2,1807.7,0.05531037]
["bitfinex","ETHUSD",1745385129288,0.12763728,1808.2,1808.0,5.53069299]
["bitfinex","ETHUSD",1745385129651,0.12763728,1808.2,1808.1,5.5859715]
["bitfinex","ETHUSD",1745385129896,0.12763728,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745385130119,4.10771734,1809.1,1808.4,5.52975005]
["bitfinex","ETHUSD",1745385130268,4.10771734,1809.1,1808.7,5.52883286]
["bitfinex","ETHUSD",1745385130467,4.10771734,1809.1,1808.3,6.3089082]
["bitfinex","ETHUSD",1745385130468,4.10771734,1809.1,1808.3,0.7789]
["bitfinex","ETHUSD",1745385130680,0.3402,1808.9,1808.3,5.52986635]
["bitfinex","ETHUSD",1745385130882,4.10771734,1808.8,1808.0,0.7789]
["bitfinex","ETHUSD",1745385131086,0.3402,1808.6,1808.0,5.53079375]
["bitfinex","ETHUSD",1745385131316,0.3402,1808.6,1808.1,5.53037175]
["bitfinex","ETHUSD",1745385131472,1.04109173,1808.6,1808.1,5.53066755]
["bitfinex","ETHUSD",1745385131678,2.68965145,1808.7,1807.9,3.0]
["bitfinex","ETHUSD",1745385131679,2.68965145,1808.7,1807.9,8.53115313]
["bitfinex","ETHUSD",1745385131876,2.68965145,1808.7,1808.0,5.53085801]
["bitfinex","ETHUSD",1745385132675,2.68965145,1808.7,1808.1,5.53065422]
["bitfinex","ETHUSD",1745385132912,2.68965145,1808.7,1808.0,5.53079381]
["bitfinex","ETHUSD",1745385133115,2.68965145,1808.7,1808.1,5.53053987]
["bitfinex","ETHUSD",1745385133611,2.68965145,1808.7,1808.2,0.7789]
["bitfinex","ETHUSD",1745385133911,2.68965145,1808.7,1808.5,5.52925381]
["bitfinex","ETHUSD",1745385134109,6.1,1809.1,1808.9,5.52796518]
["bitfinex","ETHUSD",1745385134414,24.216,1809.2,1808.9,5.52808162]
["bitfinex","ETHUSD",1745385134973,24.216,1809.2,1808.7,5.52866839]
["bitfinex","ETHUSD",1745385135219,24.216,1809.2,1808.8,5.52838817]
["bitfinex","ETHUSD",1745385135384,24.216,1809.2,1808.7,5.52867073]
["bitfinex","ETHUSD",1745385135576,5.963,1809.2,1808.6,0.42117793]
["bitfinex","ETHUSD",1745385135776,5.963,1809.2,1808.5,3.7789]
["bitfinex","ETHUSD",1745385135777,5.963,1809.2,1809.0,5.5276997]
["bitfinex","ETHUSD",1745385136288,5.963,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745385137226,0.02,1809.4,1809.1,5.52761041]
["bitfinex","ETHUSD",1745385137227,0.02,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745385137585,0.02,1809.4,1809.3,8.05272223]
["bitfinex","ETHUSD",1745385137789,0.02,1809.4,1809.2,5.52725729]
["bitfinex","ETHUSD",1745385137790,0.02,1809.4,1809.2,5.52714204]
["bitfinex","ETHUSD",1745385137984,0.02,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745385138526,0.02,1809.4,1809.3,8.58226093]
["bitfinex","ETHUSD",1745385138683,0.02,1809.4,1809.3,9.93793969]
["bitfinex","ETHUSD",1745385140125,0.02,1809.4,1809.3,8.52699939]
["bitfinex","ETHUSD",1745385141538,0.02,1809.4,1809.3,11.05272223]
["bitfinex","ETHUSD",1745385144035,0.02,1809.4,1809.3,8.52699939]
["bitfinex","ETHUSD",1745385144199,0.02,1809.4,1809.3,9.28529939]
["bitfinex","ETHUSD",1745385145523,0.02,1809.4,1809.3,8.52699939]
["bitfinex","ETHUSD",1745385146128,0.02,1809.4,1809.0,2.52572284]
["bitfinex","ETHUSD",1745385146351,0.13940282,1809.4,1808.9,5.52822157]
["bitfinex","ETHUSD",1745385146539,6.23940282,1809.4,1809.0,0.05527166]
["bitfinex","ETHUSD",1745385146712,6.23940282,1809.4,1808.7,5.52864094]
["bitfinex","ETHUSD",1745385146905,6.23940282,1809.4,1808.8,5.52831907]
["bitfinex","ETHUSD",1745385147411,6.23940282,1809.4,1809.1,5.52758956]
["bitfinex","ETHUSD",1745385147616,0.13940282,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745385147797,0.13940282,1809.4,1809.3,8.52699939]
["bitfinex","ETHUSD",1745385147999,0.02,1809.4,1809.3,8.52699939]
["bitfinex","ETHUSD",1745385148239,0.02,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745385150138,0.02,1809.4,1809.3,8.52699939]
["bitfinex","ETHUSD",1745385150335,0.02,1809.4,1809.3,9.93242192]
["bitfinex","ETHUSD",1745385150540,0.02,1809.4,1809.3,10.74882192]
["bitfinex","ETHUSD",1745385151234,0.02,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745385151909,0.02,1809.4,1809.2,5.52725154]
["bitfinex","ETHUSD",1745385152116,0.02,1809.4,1809.2,5.52730157]
["bitfinex","ETHUSD",1745385152641,0.02,1809.4,1809.0,5.52775371]
["bitfinex","ETHUSD",1745385152841,0.02,1809.4,1809.2,5.52729769]
["bitfinex","ETHUSD",1745385153219,0.02,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745385153419,0.02,1809.4,1809.3,10.4488291]
["bitfinex","ETHUSD",1745385153741,0.02,1809.4,1809.3,9.6324291]
["bitfinex","ETHUSD",1745385154042,0.02,1809.4,1809.3,6.6324291]
["bitfinex","ETHUSD",1745385154750,0.02,1809.4,1809.2,5.52717328]
["bitfinex","ETHUSD",1745385155126,0.02,1809.4,1809.1,5.52741597]
["bitfinex","ETHUSD",1745385155328,0.02,1809.4,1808.9,14.05617358]
["bitfinex","ETHUSD",1745385155653,0.02,1809.4,1808.5,9.32572883]
["bitfinex","ETHUSD",1745385155654,5.975,1809.4,1808.5,9.32572883]
["bitfinex","ETHUSD",1745385155824,6.1,1809.3,1808.6,0.05528453]
["bitfinex","ETHUSD",1745385156018,7.3075,1809.3,1808.6,5.52913856]
["bitfinex","ETHUSD",1745385156263,5.975,1809.4,1809.1,5.52749182]
["bitfinex","ETHUSD",1745385156416,5.975,1809.4,1808.8,7.98785603]
["bitfinex","ETHUSD",1745385156621,5.975,1809.4,1809.1,5.52737451]
["bitfinex","ETHUSD",1745385156832,5.975,1809.4,1809.2,5.5270383]
["bitfinex","ETHUSD",1745385157052,5.975,1809.4,1809.3,6.07970322]
["bitfinex","ETHUSD",1745385158560,5.975,1809.4,1809.1,5.52747086]
["bitfinex","ETHUSD",1745385158914,5.975,1809.4,1809.2,5.52723924]
["bitfinex","ETHUSD",1745385159117,0.02,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745385159352,0.02,1809.4,1809.1,5.52747554]
["bitfinex","ETHUSD",1745385159562,0.02,1809.4,1809.2,5.527116]
["bitfinex","ETHUSD",1745385159765,0.02,1809.4,1809.2,5.52706544]
["bitfinex","ETHUSD",1745385159921,0.02,1809.4,1809.1,5.52744351]
["bitfinex","ETHUSD",1745385160321,0.02,1809.4,1809.1,11.05480688]
["bitfinex","ETHUSD",1745385160624,0.02,1809.4,1809.2,5.52716494]
["bitfinex","ETHUSD",1745385160819,0.02,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745385161561,0.02,1809.4,1809.3,9.68768137]
["bitfinex","ETHUSD",1745385161923,0.02,1809.4,1809.3,9.63241582]
["bitfinex","ETHUSD",1745385162321,0.02,1809.4,1809.3,10.38861582]
["bitfinex","ETHUSD",1745385162524,0.02,1810.4,1809.4,3.55]
["bitfinex","ETHUSD",1745385162773,0.20652943,1810.3,1809.4,1.77594123]
["bitfinex","ETHUSD",1745385163067,0.20652943,1810.3,1809.3,1.10541643]
["bitfinex","ETHUSD",1745385163068,5.52451959,1810.2,1809.3,1.10541643]
["bitfinex","ETHUSD",1745385163251,5.52451959,1810.2,1809.4,5.52665393]
["bitfinex","ETHUSD",1745385163558,0.12552827,1810.1,1809.5,5.52626146]
["bitfinex","ETHUSD",1745385163748,0.12552827,1810.1,1809.4,5.52655118]
["bitfinex","ETHUSD",1745385163943,5.65011869,1810.1,1809.3,5.52685972]
["bitfinex","ETHUSD",1745385164259,5.52549647,1809.8,1808.7,0.7562]
["bitfinex","ETHUSD",1745385164469,12.60654965,1809.7,1808.7,0.62853079]
["bitfinex","ETHUSD",1745385164635,5.52642296,1809.5,1808.6,5.5289914]
["bitfinex","ETHUSD",1745385164842,5.52681301,1809.4,1808.6,5.5289914]
["bitfinex","ETHUSD",1745385165037,6.20776607,1809.4,1808.7,0.05528398]
["bitfinex","ETHUSD",1745385165270,6.20776607,1809.4,1809.0,0.8043]
["bitfinex","ETHUSD",1745385165271,0.10776607,1809.4,1809.0,0.8043]
["bitfinex","ETHUSD",1745385165560,5.955,1809.7,1809.2,5.5271779]
["bitfinex","ETHUSD",1745385165768,5.955,1809.7,1809.5,5.5261141]
["bitfinex","ETHUSD",1745385165968,5.955,1809.7,1809.4,5.52651672]
["bitfinex","ETHUSD",1745385166255,5.955,1809.7,1809.5,5.52620923]
["bitfinex","ETHUSD",1745385166836,5.955,1809.7,1809.4,5.52651153]
["bitfinex","ETHUSD",1745385168062,5.955,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1745385168272,5.955,1809.7,1809.6,9.07869142]
["bitfinex","ETHUSD",1745385168424,18.223,1810.0,1809.7,5.52555006]
["bitfinex","ETHUSD",1745385168629,5.955,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1745385169129,0.02,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1745385169523,0.02,1810.4,1810.1,5.52435201]
["bitfinex","ETHUSD",1745385169755,0.02,1810.4,1810.3,9.8782463]
["bitfinex","ETHUSD",1745385170062,18.6518123,1811.4,1810.8,5.52232385]
["bitfinex","ETHUSD",1745385170240,18.6518123,1811.4,1810.7,6.32677341]
["bitfinex","ETHUSD",1745385170436,18.6518123,1811.4,1810.8,5.52238393]
["bitfinex","ETHUSD",1745385170645,18.6518123,1811.4,1810.8,5.52227834]
["bitfinex","ETHUSD",1745385170875,18.6518123,1811.4,1810.7,6.32687392]
["bitfinex","ETHUSD",1745385171075,18.6518123,1811.4,1810.9,5.52185547]
["bitfinex","ETHUSD",1745385171239,18.6518123,1811.4,1811.1,5.52127143]
["bitfinex","ETHUSD",1745385171447,18.6518123,1811.4,1811.1,3.0]
["bitfinex","ETHUSD",1745385173280,0.10699073,1811.3,1810.9,0.7606]
["bitfinex","ETHUSD",1745385173433,0.10699073,1811.3,1810.6,0.7606]
["bitfinex","ETHUSD",1745385173636,0.75597103,1811.3,1810.6,6.28347278]
["bitfinex","ETHUSD",1745385173836,0.75597103,1811.3,1810.7,5.57790082]
["bitfinex","ETHUSD",1745385174155,0.10699073,1811.3,1810.7,11.03878962]
["bitfinex","ETHUSD",1745385174361,0.10699073,1811.3,1811.1,5.52150197]
["bitfinex","ETHUSD",1745385174575,0.4298123,1811.4,1811.0,5.5217163]
["bitfinex","ETHUSD",1745385174733,0.1069078,1811.2,1811.0,5.5217163]
["bitfinex","ETHUSD",1745385174939,0.4298123,1811.4,1810.7,11.03878962]
["bitfinex","ETHUSD",1745385174940,0.4298123,1811.4,1810.8,5.52216562]
["bitfinex","ETHUSD",1745385175178,0.10682485,1811.1,1810.8,6.62607548]
["bitfinex","ETHUSD",1745385175374,0.4298123,1811.4,1810.8,6.62607548]
["bitfinex","ETHUSD",1745385175680,0.10674189,1811.0,1810.9,0.05521365]
["bitfinex","ETHUSD",1745385175894,0.4298123,1811.4,1810.9,0.05521365]
["bitfinex","ETHUSD",1745385176041,0.4298123,1811.4,1811.1,5.52133951]
["bitfinex","ETHUSD",1745385176242,0.11693482,1811.3,1811.0,5.52163289]
["bitfinex","ETHUSD",1745385176443,0.11693482,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1745385176760,0.4298123,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745385177075,0.4298123,1811.4,1811.0,6.62612384]
["bitfinex","ETHUSD",1745385177076,0.11693482,1811.3,1811.0,6.62612384]
["bitfinex","ETHUSD",1745385177237,0.4298123,1811.4,1810.9,5.52211607]
["bitfinex","ETHUSD",1745385177436,0.11685188,1811.2,1810.9,5.52194541]
["bitfinex","ETHUSD",1745385177682,0.4298123,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745385177886,0.4298123,1811.4,1811.2,5.52100297]
["bitfinex","ETHUSD",1745385178091,0.54683005,1811.4,1811.1,6.28190204]
["bitfinex","ETHUSD",1745385178291,0.54683005,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745385178791,0.4298123,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745385178987,0.4298123,1811.4,1811.3,1.10970568]
["bitfinex","ETHUSD",1745385179158,0.4298123,1811.4,1811.2,5.52095724]
["bitfinex","ETHUSD",1745385179362,0.54683005,1811.4,1811.1,6.28191584]
["bitfinex","ETHUSD",1745385179566,0.54683005,1811.4,1811.1,5.52149701]
["bitfinex","ETHUSD",1745385180090,0.54683005,1811.4,1811.0,5.52163282]
["bitfinex","ETHUSD",1745385180407,0.02,1812.4,1811.3,3.27669977]
["bitfinex","ETHUSD",1745385180559,0.02,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1745385180745,0.02,1812.4,1812.3,5.57302344]
["bitfinex","ETHUSD",1745385180952,0.4098123,1813.2,1812.1,1.65242583]
["bitfinex","ETHUSD",1745385180953,6.3588123,1813.2,1812.1,1.65242583]
["bitfinex","ETHUSD",1745385181258,6.3588123,1813.2,1812.0,1.29346993]
["bitfinex","ETHUSD",1745385181259,5.5160484,1812.9,1812.0,0.05517128]
["bitfinex","ETHUSD",1745385181459,5.51688008,1812.7,1811.7,5.51955424]
["bitfinex","ETHUSD",1745385181659,6.50068801,1812.6,1811.6,5.51985196]
["bitfinex","ETHUSD",1745385181890,6.50068801,1812.6,1811.6,5.51998233]
["bitfinex","ETHUSD",1745385182090,6.50068801,1812.6,1811.7,5.51967765]
["bitfinex","ETHUSD",1745385182264,6.50068801,1812.6,1811.2,3.27669977]
["bitfinex","ETHUSD",1745385182465,5.51774973,1812.4,1811.3,5.52074596]
["bitfinex","ETHUSD",1745385182679,0.55177497,1812.3,1811.2,5.52109339]
["bitfinex","ETHUSD",1745385183004,5.51914962,1811.9,1810.9,5.52187314]
["bitfinex","ETHUSD",1745385183202,24.156,1811.8,1811.2,5.52094917]
["bitfinex","ETHUSD",1745385183365,24.156,1811.8,1810.7,3.05521308]
["bitfinex","ETHUSD",1745385183366,24.156,1811.8,1811.4,5.52055986]
["bitfinex","ETHUSD",1745385183913,5.949,1811.7,1811.2,5.52106342]
["bitfinex","ETHUSD",1745385184074,5.949,1811.7,1811.3,5.52066231]
["bitfinex","ETHUSD",1745385184276,5.949,1811.7,1810.9,8.79874505]
["bitfinex","ETHUSD",1745385184485,5.949,1811.7,1811.4,5.52034577]
["bitfinex","ETHUSD",1745385184982,0.55,1812.4,1811.4,5.52034577]
["bitfinex","ETHUSD",1745385184983,23.1,1812.6,1812.5,5.51724137]
["bitfinex","ETHUSD",1745385185195,23.1,1812.6,1811.9,0.7606]
["bitfinex","ETHUSD",1745385185196,23.1,1812.6,1812.2,5.51787499]
["bitfinex","ETHUSD",1745385185372,23.1,1812.6,1812.0,3.0]
["bitfinex","ETHUSD",1745385185373,23.1,1812.6,1812.5,5.51724137]
["bitfinex","ETHUSD",1745385185571,5.949,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1745385186095,5.949,1813.1,1812.9,5.5158738]
["bitfinex","ETHUSD",1745385186260,5.949,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1745385186460,6.58488123,1813.1,1812.5,0.7606]
["bitfinex","ETHUSD",1745385186667,6.58488123,1813.1,1812.6,5.51679323]
["bitfinex","ETHUSD",1745385186874,6.58488123,1813.1,1812.3,5.51785024]
["bitfinex","ETHUSD",1745385187102,6.58488123,1813.1,1812.6,5.51676685]
["bitfinex","ETHUSD",1745385187305,6.58488123,1813.1,1812.2,3.28839977]
["bitfinex","ETHUSD",1745385187306,6.58488123,1813.1,1812.7,5.51643744]
["bitfinex","ETHUSD",1745385187480,5.949,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1745385188901,5.949,1813.1,1812.5,0.7723]
["bitfinex","ETHUSD",1745385189080,5.949,1813.1,1812.8,5.51632543]
["bitfinex","ETHUSD",1745385189700,5.949,1813.1,1812.9,5.51594646]
["bitfinex","ETHUSD",1745385189899,5.949,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1745385190317,6.4978123,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1745385190823,6.4978123,1813.2,1813.1,5.51293348]
["bitfinex","ETHUSD",1745385191023,6.4978123,1813.2,1813.0,5.5157198]
["bitfinex","ETHUSD",1745385191237,6.4978123,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1745385191454,1e-08,1813.2,1813.1,7.45149552]
["bitfinex","ETHUSD",1745385191603,18.194,1814.2,1813.1,7.45149552]
["bitfinex","ETHUSD",1745385191604,1e-08,1813.4,1813.3,8.51480725]
["bitfinex","ETHUSD",1745385191804,1e-08,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1745385192141,1e-08,1813.4,1813.2,5.5148989]
["bitfinex","ETHUSD",1745385192326,1e-08,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1745385192731,1e-08,1813.4,1813.3,8.51480725]
["bitfinex","ETHUSD",1745385192934,1e-08,1813.4,1813.3,9.28710725]
["bitfinex","ETHUSD",1745385193240,1e-08,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1745385194505,1e-08,1813.4,1813.2,5.51493255]
["bitfinex","ETHUSD",1745385194702,1e-08,1813.4,1813.2,5.57013863]
["bitfinex","ETHUSD",1745385194942,1e-08,1813.4,1812.9,11.03177814]
["bitfinex","ETHUSD",1745385195112,1e-08,1813.4,1812.8,5.51619494]
["bitfinex","ETHUSD",1745385195312,1e-08,1813.4,1812.8,5.51608731]
["bitfinex","ETHUSD",1745385196139,0.11347094,1813.3,1812.6,0.7723]
["bitfinex","ETHUSD",1745385196343,6.085,1813.2,1812.5,5.51700281]
["bitfinex","ETHUSD",1745385196546,0.6085,1813.1,1812.6,5.46689247]
["bitfinex","ETHUSD",1745385196752,0.74510695,1813.1,1812.6,5.46689247]
["bitfinex","ETHUSD",1745385196947,0.74510695,1813.1,1812.4,5.51738711]
["bitfinex","ETHUSD",1745385196948,6.84510695,1813.1,1812.4,5.51738711]
["bitfinex","ETHUSD",1745385197110,11.61572827,1813.0,1812.2,5.51802419]
["bitfinex","ETHUSD",1745385197453,0.13517952,1812.9,1812.3,5.51770502]
["bitfinex","ETHUSD",1745385197659,0.75869747,1812.9,1812.3,5.51779519]
["bitfinex","ETHUSD",1745385197880,6.1,1812.8,1811.7,0.7723]
["bitfinex","ETHUSD",1745385198083,5.51733287,1812.5,1811.7,5.51950054]
["bitfinex","ETHUSD",1745385198368,5.51698695,1812.6,1811.4,0.7723]
["bitfinex","ETHUSD",1745385198369,5.51815891,1812.2,1811.4,5.52039478]
["bitfinex","ETHUSD",1745385198523,11.60352113,1812.1,1811.3,5.52073943]
["bitfinex","ETHUSD",1745385198729,11.73617476,1812.1,1811.3,5.52073943]
["bitfinex","ETHUSD",1745385199863,6.21765363,1812.1,1811.5,5.52028705]
["bitfinex","ETHUSD",1745385200070,6.83941899,1812.1,1811.0,1.65217451]
["bitfinex","ETHUSD",1745385200375,5.519081,1811.9,1811.1,5.52133978]
["bitfinex","ETHUSD",1745385200752,5.519081,1811.9,1811.1,5.57654909]
["bitfinex","ETHUSD",1745385200955,0.12801473,1811.8,1811.0,5.52167971]
["bitfinex","ETHUSD",1745385201161,5.5194937,1811.8,1811.0,5.52167971]
["bitfinex","ETHUSD",1745385201677,5.6319139,1811.7,1810.5,6.33778185]
["bitfinex","ETHUSD",1745385201970,5.6319139,1811.7,1810.7,5.52257883]
["bitfinex","ETHUSD",1745385201971,6.65019139,1811.6,1810.7,5.52257883]
["bitfinex","ETHUSD",1745385202139,23.71229983,1811.5,1810.7,5.52257883]
["bitfinex","ETHUSD",1745385202343,18.30244563,1811.5,1810.6,6.15662443]
["bitfinex","ETHUSD",1745385202544,6.087,1811.4,1810.8,5.52227676]
["bitfinex","ETHUSD",1745385202784,7.35639925,1811.4,1810.7,5.5226027]
["bitfinex","ETHUSD",1745385202931,0.11015935,1811.3,1810.6,5.52302693]
["bitfinex","ETHUSD",1745385203131,0.11015935,1811.3,1810.8,5.52215968]
["bitfinex","ETHUSD",1745385203356,0.11015935,1811.3,1810.7,5.5224353]
["bitfinex","ETHUSD",1745385203572,0.11015935,1811.3,1810.2,6.89116909]
["bitfinex","ETHUSD",1745385203736,0.11015935,1811.3,1810.7,5.52270362]
["bitfinex","ETHUSD",1745385204078,0.11015935,1811.3,1810.7,5.52269035]
["bitfinex","ETHUSD",1745385204242,0.11015935,1811.3,1810.7,5.52255777]
["bitfinex","ETHUSD",1745385204636,0.11015935,1811.3,1810.8,5.57759753]
["bitfinex","ETHUSD",1745385204864,6.087,1811.4,1810.7,5.52254308]
["bitfinex","ETHUSD",1745385205035,6.087,1811.4,1810.8,0.55225431]
["bitfinex","ETHUSD",1745385205240,6.087,1811.4,1810.8,5.52223337]
["bitfinex","ETHUSD",1745385205460,11.60782774,1811.4,1810.3,0.68911691]
["bitfinex","ETHUSD",1745385205643,5.5209164,1811.3,1810.5,5.52321108]
["bitfinex","ETHUSD",1745385205845,11.60782774,1811.4,1810.3,0.68911691]
["bitfinex","ETHUSD",1745385205846,3.0,1811.2,1810.3,0.68911691]
["bitfinex","ETHUSD",1745385206046,5.52284541,1810.7,1810.1,0.02]
["bitfinex","ETHUSD",1745385206233,6.088,1810.6,1810.1,0.02]
["bitfinex","ETHUSD",1745385206429,24.285,1810.6,1810.1,0.02]
["bitfinex","ETHUSD",1745385206872,3.0,1810.5,1810.1,0.02]
["bitfinex","ETHUSD",1745385207073,5.52425146,1810.2,1810.1,0.02]
["bitfinex","ETHUSD",1745385207369,6.62908148,1810.2,1810.1,0.02]
["bitfinex","ETHUSD",1745385207571,9.62908148,1810.2,1810.1,0.02]
["bitfinex","ETHUSD",1745385208345,10.17908148,1810.2,1810.1,0.02]
["bitfinex","ETHUSD",1745385208544,1.65483002,1810.2,1809.1,0.02]
["bitfinex","ETHUSD",1745385208750,8.52489845,1810.0,1809.2,5.52703568]
["bitfinex","ETHUSD",1745385208949,8.52489845,1810.0,1809.1,5.54743238]
["bitfinex","ETHUSD",1745385209164,8.52489845,1810.0,1809.1,5.54736498]
["bitfinex","ETHUSD",1745385209551,3.0,1809.8,1809.1,0.02]
["bitfinex","ETHUSD",1745385209745,3.85254563,1809.8,1809.1,0.02]
["bitfinex","ETHUSD",1745385210171,3.85254563,1809.8,1809.1,5.54756016]
["bitfinex","ETHUSD",1745385210473,0.2,1811.2,1809.3,8.04309916]
["bitfinex","ETHUSD",1745385210637,0.2,1811.2,1809.9,5.5251411]
["bitfinex","ETHUSD",1745385210638,5.52284805,1810.7,1809.9,5.5251411]
["bitfinex","ETHUSD",1745385210839,5.52284805,1810.7,1809.8,5.52530811]
["bitfinex","ETHUSD",1745385211069,3.0,1810.6,1809.8,5.52530811]
["bitfinex","ETHUSD",1745385211269,6.092,1810.5,1809.8,5.52530811]
["bitfinex","ETHUSD",1745385211482,13.07711161,1810.5,1809.6,5.52598881]
["bitfinex","ETHUSD",1745385211771,8.52407813,1810.3,1809.3,5.52675531]
["bitfinex","ETHUSD",1745385211976,8.52407813,1810.3,1809.5,5.52623362]
["bitfinex","ETHUSD",1745385212175,13.07702546,1810.5,1809.1,5.54760663]
["bitfinex","ETHUSD",1745385212176,5.72077872,1811.4,1809.8,0.8145]
["bitfinex","ETHUSD",1745385212475,5.72077872,1811.4,1810.1,5.52427947]
["bitfinex","ETHUSD",1745385212476,23.72994094,1811.0,1810.1,5.52427947]
["bitfinex","ETHUSD",1745385212648,23.72981719,1811.0,1810.1,0.05523595]
["bitfinex","ETHUSD",1745385212867,3.0,1810.5,1809.5,0.8145]
["bitfinex","ETHUSD",1745385213061,3.0,1810.3,1809.6,5.52593037]
["bitfinex","ETHUSD",1745385213251,3.0,1810.3,1809.2,0.8145]
["bitfinex","ETHUSD",1745385213451,3.0,1810.3,1809.4,5.52668615]
["bitfinex","ETHUSD",1745385213452,3.0,1810.1,1809.4,5.52668615]
["bitfinex","ETHUSD",1745385213650,21.208,1810.1,1809.4,5.52668615]
["bitfinex","ETHUSD",1745385213876,21.208,1810.1,1809.5,5.52622666]
["bitfinex","ETHUSD",1745385214276,21.208,1810.1,1809.2,0.8145]
["bitfinex","ETHUSD",1745385214475,21.208,1810.1,1809.6,5.52605806]
["bitfinex","ETHUSD",1745385214801,22.16958544,1810.1,1809.4,5.52653578]
["bitfinex","ETHUSD",1745385214983,22.16958544,1810.1,1809.4,11.05300529]
["bitfinex","ETHUSD",1745385215181,22.16958544,1810.1,1809.4,5.52646951]
["bitfinex","ETHUSD",1745385215381,22.16958544,1810.1,1809.4,5.52644487]
["bitfinex","ETHUSD",1745385215585,28.26958544,1810.1,1809.2,5.52710466]
["bitfinex","ETHUSD",1745385215891,1.48127787,1810.0,1809.5,5.52627475]
["bitfinex","ETHUSD",1745385216081,6.178,1809.9,1809.6,5.52589625]
["bitfinex","ETHUSD",1745385216284,12.278,1810.3,1810.1,5.5244164]
["bitfinex","ETHUSD",1745385216522,6.179,1810.3,1810.1,5.52435522]
["bitfinex","ETHUSD",1745385216884,6.179,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1745385217089,6.1,1810.7,1810.2,5.52425146]
["bitfinex","ETHUSD",1745385217090,6.179,1810.7,1810.2,5.52425146]
["bitfinex","ETHUSD",1745385217264,18.21,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745385217458,18.213,1811.5,1810.7,6.31379625]
["bitfinex","ETHUSD",1745385217659,18.213,1811.5,1810.9,5.52211607]
["bitfinex","ETHUSD",1745385217997,18.213,1811.5,1811.1,5.52143498]
["bitfinex","ETHUSD",1745385218402,18.213,1811.5,1811.0,5.52165444]
["bitfinex","ETHUSD",1745385218699,1.8213,1811.4,1811.0,5.52165444]
["bitfinex","ETHUSD",1745385218907,1.8213,1811.4,1810.8,5.57749252]
["bitfinex","ETHUSD",1745385218908,1.8213,1811.4,1811.1,5.52148391]
["bitfinex","ETHUSD",1745385219196,5.52097716,1811.3,1810.5,5.52333609]
["bitfinex","ETHUSD",1745385219400,3.0,1811.2,1810.5,5.52329009]
["bitfinex","ETHUSD",1745385219560,3.0,1811.0,1810.7,5.52253239]
["bitfinex","ETHUSD",1745385219769,6.178,1811.1,1810.7,5.52250658]
["bitfinex","ETHUSD",1745385220097,6.178,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745385221065,6.178,1811.1,1810.8,5.52229445]
["bitfinex","ETHUSD",1745385221273,6.178,1811.1,1810.9,5.5220795]
["bitfinex","ETHUSD",1745385221718,6.178,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745385221894,24.391,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1745385222070,6.178,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1745385223262,6.178,1811.5,1810.5,0.7912]
["bitfinex","ETHUSD",1745385223462,3.6178,1811.4,1810.6,5.52289223]
["bitfinex","ETHUSD",1745385223667,3.6178,1811.4,1810.8,5.52226486]
["bitfinex","ETHUSD",1745385223896,3.6178,1811.4,1810.5,6.99863075]
["bitfinex","ETHUSD",1745385224203,3.0,1811.4,1810.8,5.52239437]
["bitfinex","ETHUSD",1745385224388,3.0,1811.4,1810.9,5.52195472]
["bitfinex","ETHUSD",1745385224574,3.0,1811.4,1810.9,5.52190642]
["bitfinex","ETHUSD",1745385224782,3.0,1811.4,1810.5,3.99141977]
["bitfinex","ETHUSD",1745385224976,3.0,1811.4,1810.9,5.52190782]
["bitfinex","ETHUSD",1745385225202,3.0,1811.4,1811.0,5.52165312]
["bitfinex","ETHUSD",1745385225371,4.5278,1811.4,1810.6,5.52279544]
["bitfinex","ETHUSD",1745385225571,4.5278,1811.4,1810.7,5.52254131]
["bitfinex","ETHUSD",1745385225572,22.7348,1811.4,1810.7,5.52254131]
["bitfinex","ETHUSD",1745385226195,19.7348,1811.4,1810.9,5.52201874]
["bitfinex","ETHUSD",1745385226372,18.207,1811.4,1810.9,5.52201874]
["bitfinex","ETHUSD",1745385227008,18.207,1811.4,1810.8,5.52227372]
["bitfinex","ETHUSD",1745385227198,23.72767702,1811.4,1810.5,1.47532]
["bitfinex","ETHUSD",1745385227394,29.82767702,1811.4,1810.6,5.52279799]
["bitfinex","ETHUSD",1745385227811,3.0,1811.3,1810.6,5.52279799]
["bitfinex","ETHUSD",1745385228130,29.82767702,1811.4,1810.5,6.31434437]
["bitfinex","ETHUSD",1745385228431,5.52104416,1811.3,1810.5,5.52332141]
["bitfinex","ETHUSD",1745385228922,5.52104416,1811.3,1810.5,5.57854775]
["bitfinex","ETHUSD",1745385229121,6.07332761,1811.2,1810.5,5.57854775]
["bitfinex","ETHUSD",1745385229325,12.1734152,1811.2,1810.4,5.52346568]
["bitfinex","ETHUSD",1745385229500,5.52163082,1811.1,1810.3,5.52380803]
["bitfinex","ETHUSD",1745385229702,5.52212643,1810.9,1810.2,0.55794913]
["bitfinex","ETHUSD",1745385229909,5.52212442,1810.9,1810.0,6.8412]
["bitfinex","ETHUSD",1745385230088,6.1,1810.9,1810.3,5.52382194]
["bitfinex","ETHUSD",1745385231430,6.1,1810.9,1810.3,5.52371012]
["bitfinex","ETHUSD",1745385232631,12.277,1811.0,1810.1,5.57962173]
["bitfinex","ETHUSD",1745385232927,5.52242102,1810.8,1809.7,5.52563998]
["bitfinex","ETHUSD",1745385233086,11.62274157,1810.7,1809.5,0.8066]
["bitfinex","ETHUSD",1745385233293,8.52313997,1810.6,1809.8,5.52533173]
["bitfinex","ETHUSD",1745385233519,24.385,1810.5,1809.5,6.33296655]
["bitfinex","ETHUSD",1745385233828,5.52406132,1810.3,1809.6,0.63329666]
["bitfinex","ETHUSD",1745385234037,6.1,1810.2,1809.3,6.33346385]
["bitfinex","ETHUSD",1745385234228,11.62439125,1810.2,1809.4,5.52641168]
["bitfinex","ETHUSD",1745385234428,6.1,1810.2,1809.1,6.07]
["bitfinex","ETHUSD",1745385234633,5.52469705,1810.1,1809.3,5.52687997]
["bitfinex","ETHUSD",1745385234800,6.73046971,1810.0,1809.3,5.52687997]
["bitfinex","ETHUSD",1745385235131,6.73046971,1810.0,1809.3,5.52679115]
["bitfinex","ETHUSD",1745385235338,6.73046971,1810.0,1809.2,5.58243726]
["bitfinex","ETHUSD",1745385235339,6.178,1810.0,1809.5,5.52623527]
["bitfinex","ETHUSD",1745385235541,6.178,1810.0,1809.6,5.52601348]
["bitfinex","ETHUSD",1745385235714,6.178,1810.0,1809.5,5.52625931]
["bitfinex","ETHUSD",1745385235919,6.178,1810.0,1809.6,5.52607166]
["bitfinex","ETHUSD",1745385236310,6.178,1810.0,1809.5,5.52619443]
["bitfinex","ETHUSD",1745385236517,6.178,1810.0,1809.5,6.63146404]
["bitfinex","ETHUSD",1745385237203,6.178,1810.0,1809.6,5.52604985]
["bitfinex","ETHUSD",1745385237404,6.178,1810.0,1809.5,6.63141156]
["bitfinex","ETHUSD",1745385237606,6.178,1810.0,1809.5,5.52614195]
["bitfinex","ETHUSD",1745385237818,6.178,1810.0,1809.7,5.52575051]
["bitfinex","ETHUSD",1745385238013,6.178,1810.0,1809.6,5.52591468]
["bitfinex","ETHUSD",1745385238743,6.178,1810.0,1809.8,5.52532929]
["bitfinex","ETHUSD",1745385239542,6.178,1810.0,1809.8,0.05524815]
["bitfinex","ETHUSD",1745385239748,6.178,1810.0,1809.8,5.58053376]
["bitfinex","ETHUSD",1745385240110,6.178,1810.0,1809.8,5.58055698]
["bitfinex","ETHUSD",1745385240312,6.178,1810.0,1809.8,6.77183382]
["bitfinex","ETHUSD",1745385240920,18.208,1810.5,1809.9,5.52516713]
["bitfinex","ETHUSD",1745385241248,6.179,1810.3,1810.2,5.52397662]
["bitfinex","ETHUSD",1745385241550,6.179,1810.3,1810.1,5.52441376]
["bitfinex","ETHUSD",1745385241764,6.179,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1745385241965,6.179,1810.7,1810.4,5.52342749]
["bitfinex","ETHUSD",1745385242138,6.179,1810.7,1810.3,5.52380855]
["bitfinex","ETHUSD",1745385242342,6.179,1810.7,1809.9,3.32269977]
["bitfinex","ETHUSD",1745385242523,6.179,1810.7,1810.4,5.52352009]
["bitfinex","ETHUSD",1745385242724,6.179,1810.7,1810.5,5.52315294]
["bitfinex","ETHUSD",1745385242940,6.179,1810.7,1810.4,5.52349296]
["bitfinex","ETHUSD",1745385243477,6.179,1810.7,1810.5,5.52315186]
["bitfinex","ETHUSD",1745385243752,6.179,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745385244154,12.278,1811.1,1810.7,0.8066]
["bitfinex","ETHUSD",1745385244336,12.278,1811.1,1810.7,6.3292004]
["bitfinex","ETHUSD",1745385244953,12.278,1811.1,1810.6,5.52291264]
["bitfinex","ETHUSD",1745385245726,12.278,1811.1,1810.4,6.35100074]
["bitfinex","ETHUSD",1745385245923,17.79952767,1811.1,1810.3,5.5237679]
["bitfinex","ETHUSD",1745385246128,12.278,1811.1,1810.5,5.52317224]
["bitfinex","ETHUSD",1745385246330,12.278,1811.1,1810.6,5.52298011]
["bitfinex","ETHUSD",1745385246841,12.278,1811.1,1810.5,5.52317966]
["bitfinex","ETHUSD",1745385247467,6.1,1811.5,1811.0,5.52166476]
["bitfinex","ETHUSD",1745385247654,6.016,1811.5,1811.0,5.52166476]
["bitfinex","ETHUSD",1745385247826,6.016,1811.5,1811.1,5.52149293]
["bitfinex","ETHUSD",1745385248027,6.016,1811.5,1811.0,11.04323583]
["bitfinex","ETHUSD",1745385248226,6.6176,1811.5,1810.5,9.35679977]
["bitfinex","ETHUSD",1745385248464,8.5205918,1811.4,1810.5,6.31394368]
["bitfinex","ETHUSD",1745385248659,3.0,1811.4,1810.6,5.52292438]
["bitfinex","ETHUSD",1745385248958,5.52090187,1811.3,1810.4,11.57349432]
["bitfinex","ETHUSD",1745385249167,5.52112841,1811.3,1810.5,5.52330731]
["bitfinex","ETHUSD",1745385249361,5.52112841,1811.3,1810.3,6.31450916]
["bitfinex","ETHUSD",1745385249362,5.52162423,1811.1,1810.3,6.31437962]
["bitfinex","ETHUSD",1745385249525,6.016,1811.0,1810.4,5.5787074]
["bitfinex","ETHUSD",1745385250261,6.016,1811.0,1810.4,0.05523104]
["bitfinex","ETHUSD",1745385250464,6.016,1811.0,1810.7,5.52255979]
["bitfinex","ETHUSD",1745385251575,6.016,1811.0,1810.6,5.52294709]
["bitfinex","ETHUSD",1745385252065,6.016,1811.0,1810.6,5.52284822]
["bitfinex","ETHUSD",1745385252566,6.016,1811.0,1810.6,5.57807249]
["bitfinex","ETHUSD",1745385252769,6.016,1811.0,1810.6,5.57801701]
["bitfinex","ETHUSD",1745385252999,6.016,1811.0,1810.7,5.52266672]
["bitfinex","ETHUSD",1745385253271,6.016,1811.0,1810.5,5.52319406]
["bitfinex","ETHUSD",1745385253471,7.2276,1811.0,1810.4,5.52350018]
["bitfinex","ETHUSD",1745385254177,3.0,1810.8,1809.6,11.57592376]
["bitfinex","ETHUSD",1745385254352,3.0,1810.6,1809.7,5.52554955]
["bitfinex","ETHUSD",1745385254547,17.63855641,1810.5,1809.7,5.52554955]
["bitfinex","ETHUSD",1745385254734,0.62966331,1810.4,1809.7,5.52554955]
["bitfinex","ETHUSD",1745385254934,6.72966331,1810.4,1809.8,5.52536175]
["bitfinex","ETHUSD",1745385255177,6.72966331,1810.4,1809.6,5.5259503]
["bitfinex","ETHUSD",1745385255492,12.25354118,1810.4,1809.6,5.52596101]
["bitfinex","ETHUSD",1745385255639,12.25354118,1810.4,1809.5,6.31705457]
["bitfinex","ETHUSD",1745385255640,6.72966331,1810.4,1809.9,5.52504268]
["bitfinex","ETHUSD",1745385255842,6.1,1810.4,1810.0,5.52471575]
["bitfinex","ETHUSD",1745385256161,6.1,1810.4,1809.5,0.7907]
["bitfinex","ETHUSD",1745385256368,6.1,1810.4,1809.7,5.52563442]
["bitfinex","ETHUSD",1745385256543,6.1,1810.4,1809.5,6.31692689]
["bitfinex","ETHUSD",1745385256743,6.1,1810.4,1809.7,5.52571269]
["bitfinex","ETHUSD",1745385257065,6.1,1810.4,1810.0,5.52467883]
["bitfinex","ETHUSD",1745385257462,6.015,1810.5,1810.0,5.52486187]
["bitfinex","ETHUSD",1745385257773,6.015,1810.5,1810.2,5.52413437]
["bitfinex","ETHUSD",1745385257997,6.015,1810.5,1810.3,5.52382947]
["bitfinex","ETHUSD",1745385258160,6.015,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1745385260196,6.015,1810.5,1810.3,5.52380381]
["bitfinex","ETHUSD",1745385260381,6.015,1810.5,1810.3,5.52374664]
["bitfinex","ETHUSD",1745385260578,6.015,1810.5,1810.3,11.04747215]
["bitfinex","ETHUSD",1745385260890,6.015,1810.5,1810.0,5.52472437]
["bitfinex","ETHUSD",1745385261099,6.015,1810.5,1810.1,5.5243266]
["bitfinex","ETHUSD",1745385261756,6.6165,1810.5,1809.6,3.14779246]
["bitfinex","ETHUSD",1745385261955,12.13984703,1810.5,1809.7,5.52558142]
["bitfinex","ETHUSD",1745385262167,6.6165,1810.5,1809.9,5.52502148]
["bitfinex","ETHUSD",1745385262390,0.66165,1810.4,1809.9,5.52502148]
["bitfinex","ETHUSD",1745385262589,0.66165,1810.4,1809.9,5.52496752]
["bitfinex","ETHUSD",1745385263096,12.28548318,1810.4,1809.6,5.52594423]
["bitfinex","ETHUSD",1745385263454,12.69973096,1810.4,1809.6,5.52594423]
["bitfinex","ETHUSD",1745385263680,1.2699731,1810.3,1809.5,5.5262295]
["bitfinex","ETHUSD",1745385263869,1.2699731,1810.3,1809.6,5.52584341]
["bitfinex","ETHUSD",1745385264456,1.2699731,1810.3,1809.7,5.52577169]
["bitfinex","ETHUSD",1745385264996,1.2699731,1810.3,1809.6,5.52585977]
["bitfinex","ETHUSD",1745385265496,1.2699731,1810.3,1809.6,5.52583858]
["bitfinex","ETHUSD",1745385265708,1.2699731,1810.3,1809.6,11.05167667]
["bitfinex","ETHUSD",1745385265870,19.4819731,1810.3,1809.6,5.52583809]
["bitfinex","ETHUSD",1745385266068,1.17289021,1810.2,1809.3,0.7978]
["bitfinex","ETHUSD",1745385266397,1.17289021,1810.2,1809.4,5.52655085]
["bitfinex","ETHUSD",1745385266398,6.1,1810.1,1809.4,5.52655085]
["bitfinex","ETHUSD",1745385266577,6.016,1810.0,1809.3,5.52683525]
["bitfinex","ETHUSD",1745385266772,6.016,1810.0,1809.4,5.52647145]
["bitfinex","ETHUSD",1745385266968,7.2276,1810.0,1809.5,5.52633586]
["bitfinex","ETHUSD",1745385267177,7.2276,1810.0,1809.3,5.52680898]
["bitfinex","ETHUSD",1745385267479,12.75267494,1810.0,1809.2,5.52715473]
["bitfinex","ETHUSD",1745385267713,6.1,1809.9,1809.2,5.52715473]
["bitfinex","ETHUSD",1745385268057,6.1,1809.9,1809.1,5.5476056]
["bitfinex","ETHUSD",1745385268319,0.61,1809.8,1809.1,5.5476056]
["bitfinex","ETHUSD",1745385268596,6.13552312,1809.8,1809.1,5.5476056]
["bitfinex","ETHUSD",1745385268893,0.61,1809.8,1809.2,5.527221]
["bitfinex","ETHUSD",1745385269301,0.61,1809.8,1809.1,5.54745997]
["bitfinex","ETHUSD",1745385269605,0.61,1809.8,1809.2,5.52726874]
["bitfinex","ETHUSD",1745385269966,0.61,1809.8,1809.1,5.54741926]
["bitfinex","ETHUSD",1745385270178,0.61,1809.8,1809.2,5.5272865]
["bitfinex","ETHUSD",1745385270376,11.62595914,1809.7,1809.1,0.02]
["bitfinex","ETHUSD",1745385270596,6.72126331,1809.6,1809.1,5.54759062]
["bitfinex","ETHUSD",1745385270802,9.28434999,1812.5,1809.4,3.8152]
["bitfinex","ETHUSD",1745385271112,0.02,1812.4,1811.6,5.51989736]
["bitfinex","ETHUSD",1745385271264,0.02,1812.4,1811.8,5.51907529]
["bitfinex","ETHUSD",1745385271465,0.02,1812.4,1812.0,5.51876379]
["bitfinex","ETHUSD",1745385271663,6.678,1812.2,1812.0,5.51876379]
["bitfinex","ETHUSD",1745385271908,6.678,1812.2,1811.5,3.97788471]
["bitfinex","ETHUSD",1745385272105,6.678,1812.2,1812.0,5.51876379]
["bitfinex","ETHUSD",1745385272616,0.02,1812.4,1812.0,5.51876379]
["bitfinex","ETHUSD",1745385272934,0.02,1812.4,1812.0,5.57394663]
["bitfinex","ETHUSD",1745385273143,0.02,1812.4,1812.2,0.8152]
["bitfinex","ETHUSD",1745385273443,6.678,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1745385273729,6.678,1813.2,1812.6,5.51692043]
["bitfinex","ETHUSD",1745385273932,6.678,1813.2,1812.4,8.03344306]
["bitfinex","ETHUSD",1745385273933,6.678,1813.2,1812.8,5.51628779]
["bitfinex","ETHUSD",1745385274241,6.678,1813.2,1812.4,2.51609977]
["bitfinex","ETHUSD",1745385274444,6.678,1813.2,1812.7,5.51647195]
["bitfinex","ETHUSD",1745385274735,6.678,1813.2,1812.7,5.51663131]
["bitfinex","ETHUSD",1745385275035,6.678,1813.2,1812.5,5.57228299]
["bitfinex","ETHUSD",1745385275232,0.10905813,1813.1,1812.5,5.51722359]
["bitfinex","ETHUSD",1745385275443,0.10905813,1813.1,1812.7,5.51648263]
["bitfinex","ETHUSD",1745385275597,0.10905813,1813.1,1812.6,5.51678926]
["bitfinex","ETHUSD",1745385275798,0.10905813,1813.1,1812.5,5.51705525]
["bitfinex","ETHUSD",1745385276017,0.10905813,1813.1,1812.6,0.05516237]
["bitfinex","ETHUSD",1745385276230,0.10905813,1813.1,1812.7,5.51641275]
["bitfinex","ETHUSD",1745385276932,0.10905813,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1745385277138,0.10905813,1813.1,1812.9,5.5157983]
["bitfinex","ETHUSD",1745385277342,0.10905813,1813.1,1812.8,5.51630929]
["bitfinex","ETHUSD",1745385278042,0.10905813,1813.1,1812.7,5.51650047]
["bitfinex","ETHUSD",1745385278199,0.10905813,1813.1,1812.2,0.8152]
["bitfinex","ETHUSD",1745385278546,0.10905813,1813.1,1812.5,5.51721864]
["bitfinex","ETHUSD",1745385278695,0.10905813,1813.1,1812.4,2.51609977]
["bitfinex","ETHUSD",1745385278896,0.10905813,1813.1,1812.8,5.51626385]
["bitfinex","ETHUSD",1745385279122,0.10905813,1813.1,1812.9,5.51576232]
["bitfinex","ETHUSD",1745385279329,0.10905813,1813.1,1812.6,5.51691109]
["bitfinex","ETHUSD",1745385279530,0.10905813,1813.1,1812.9,5.51573951]
["bitfinex","ETHUSD",1745385279926,0.10905813,1813.1,1812.7,0.55169111]
["bitfinex","ETHUSD",1745385279927,0.10905813,1813.1,1812.7,6.06816692]
["bitfinex","ETHUSD",1745385280323,0.10905813,1813.1,1812.7,0.55169111]
["bitfinex","ETHUSD",1745385280533,0.10905813,1813.1,1812.7,6.06805347]
["bitfinex","ETHUSD",1745385280840,0.10905813,1813.1,1812.8,5.51629698]
["bitfinex","ETHUSD",1745385281043,0.10905813,1813.1,1812.2,1.14832998]
["bitfinex","ETHUSD",1745385281341,0.10905813,1813.1,1812.4,5.51751043]
["bitfinex","ETHUSD",1745385281656,0.15465297,1813.1,1812.4,5.57269231]
["bitfinex","ETHUSD",1745385281938,0.15465297,1813.1,1812.5,5.51723435]
["bitfinex","ETHUSD",1745385282239,0.15465297,1813.1,1812.5,5.5171124]
["bitfinex","ETHUSD",1745385282437,0.15465297,1813.1,1812.6,5.51671228]
["bitfinex","ETHUSD",1745385282639,0.15465297,1813.1,1812.6,5.57184877]
["bitfinex","ETHUSD",1745385283314,0.15465297,1813.1,1812.6,5.51668198]
["bitfinex","ETHUSD",1745385283514,0.15465297,1813.1,1812.5,5.5172123]
["bitfinex","ETHUSD",1745385283714,0.15465297,1813.1,1812.7,5.51651093]
["bitfinex","ETHUSD",1745385284233,6.678,1813.2,1812.5,6.62055996]
["bitfinex","ETHUSD",1745385284443,6.678,1813.2,1812.2,0.33312998]
["bitfinex","ETHUSD",1745385284650,5.51616204,1812.9,1812.0,5.51854874]
["bitfinex","ETHUSD",1745385284807,5.51634549,1812.8,1811.9,5.57410849]
["bitfinex","ETHUSD",1745385285114,6.67,1812.7,1811.9,5.51890056]
["bitfinex","ETHUSD",1745385285442,5.51726631,1812.5,1811.6,0.39778847]
["bitfinex","ETHUSD",1745385285653,5.51810127,1812.3,1811.4,6.33687382]
["bitfinex","ETHUSD",1745385285804,6.669,1812.2,1811.5,8.09157912]
["bitfinex","ETHUSD",1745385286004,6.669,1812.2,1812.0,5.51859472]
["bitfinex","ETHUSD",1745385286206,6.669,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745385286715,6.669,1812.2,1812.0,5.51858096]
["bitfinex","ETHUSD",1745385286916,6.669,1812.2,1811.6,3.0]
["bitfinex","ETHUSD",1745385287233,6.669,1812.2,1811.2,8.03728139]
["bitfinex","ETHUSD",1745385287543,6.669,1812.2,1811.6,5.51996833]
["bitfinex","ETHUSD",1745385287715,6.669,1812.2,1811.4,5.5205747]
["bitfinex","ETHUSD",1745385287926,6.669,1812.2,1811.7,5.51947944]
["bitfinex","ETHUSD",1745385288123,6.669,1812.2,1811.7,5.51943535]
["bitfinex","ETHUSD",1745385288339,6.669,1812.2,1811.5,0.05518802]
["bitfinex","ETHUSD",1745385288535,6.669,1812.2,1811.7,5.51952306]
["bitfinex","ETHUSD",1745385289247,6.669,1812.2,1811.6,5.51982778]
["bitfinex","ETHUSD",1745385289828,6.669,1812.2,1811.5,0.05518802]
["bitfinex","ETHUSD",1745385290028,6.669,1812.2,1811.5,5.57525082]
["bitfinex","ETHUSD",1745385290349,6.669,1812.2,1811.2,11.03729369]
["bitfinex","ETHUSD",1745385290350,11.4184769,1812.1,1811.2,2.51609977]
["bitfinex","ETHUSD",1745385290531,11.4184769,1812.1,1811.4,5.52058462]
["bitfinex","ETHUSD",1745385290721,5.9,1812.1,1811.4,5.57578388]
["bitfinex","ETHUSD",1745385292663,5.9,1812.1,1811.4,0.05519926]
["bitfinex","ETHUSD",1745385292953,5.9,1812.1,1811.8,5.51918295]
["bitfinex","ETHUSD",1745385293132,6.669,1812.2,1811.8,5.51918295]
["bitfinex","ETHUSD",1745385293452,6.669,1812.2,1811.8,0.05518798]
["bitfinex","ETHUSD",1745385293650,6.669,1812.2,1811.8,5.57452349]
["bitfinex","ETHUSD",1745385293851,6.669,1812.2,1811.8,0.05518798]
["bitfinex","ETHUSD",1745385294021,6.669,1812.2,1811.7,5.51957456]
["bitfinex","ETHUSD",1745385294559,6.669,1812.2,1811.7,5.5194715]
["bitfinex","ETHUSD",1745385294763,6.669,1812.2,1811.7,5.51953823]
["bitfinex","ETHUSD",1745385294923,6.669,1812.2,1811.5,5.52017545]
["bitfinex","ETHUSD",1745385295118,6.669,1812.2,1811.7,5.51955452]
["bitfinex","ETHUSD",1745385295344,6.669,1812.2,1811.6,5.57503076]
["bitfinex","ETHUSD",1745385295656,6.669,1812.2,1811.6,5.57496241]
["bitfinex","ETHUSD",1745385296318,6.669,1812.2,1811.5,5.52014756]
["bitfinex","ETHUSD",1745385296519,12.18729133,1812.2,1811.4,11.57041718]
["bitfinex","ETHUSD",1745385296743,18.08729133,1812.2,1811.4,5.52041718]
["bitfinex","ETHUSD",1745385296947,12.569,1812.2,1811.5,5.57547426]
["bitfinex","ETHUSD",1745385297133,12.569,1812.2,1811.5,5.57527449]
["bitfinex","ETHUSD",1745385298259,18.08716814,1812.2,1811.5,5.57527449]
["bitfinex","ETHUSD",1745385298757,5.51890009,1812.0,1811.3,5.52078323]
["bitfinex","ETHUSD",1745385298934,5.9,1812.1,1811.1,5.52129239]
["bitfinex","ETHUSD",1745385299254,5.51923494,1811.9,1811.1,5.52129239]
["bitfinex","ETHUSD",1745385299461,0.55192349,1811.8,1811.1,5.52129239]
["bitfinex","ETHUSD",1745385299645,12.57,1811.7,1811.1,5.52129239]
["bitfinex","ETHUSD",1745385299827,12.57,1811.7,1811.1,5.57650174]
["bitfinex","ETHUSD",1745385300154,12.57,1811.7,1811.5,5.52028548]
["bitfinex","ETHUSD",1745385300359,6.67,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745385300864,6.671,1812.2,1811.8,5.51912527]
["bitfinex","ETHUSD",1745385301178,6.671,1812.2,1811.6,5.51996707]
["bitfinex","ETHUSD",1745385301462,6.671,1812.2,1811.5,5.52026536]
["bitfinex","ETHUSD",1745385301630,6.671,1812.2,1811.7,5.51941099]
["bitfinex","ETHUSD",1745385301835,6.671,1812.2,1811.9,5.51894692]
["bitfinex","ETHUSD",1745385302030,6.671,1812.2,1811.7,0.5519411]
["bitfinex","ETHUSD",1745385302370,6.671,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745385303572,6.671,1812.2,1812.0,5.51860284]
["bitfinex","ETHUSD",1745385303865,6.671,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745385304074,6.617,1812.6,1812.4,5.51741676]
["bitfinex","ETHUSD",1745385304378,6.617,1812.6,1812.2,5.5179492]
["bitfinex","ETHUSD",1745385304544,6.617,1812.6,1811.9,11.56890734]
["bitfinex","ETHUSD",1745385304745,5.51770158,1812.4,1811.6,5.51984537]
["bitfinex","ETHUSD",1745385304961,5.9,1812.3,1811.5,5.52002241]
["bitfinex","ETHUSD",1745385305277,0.59,1812.2,1811.6,5.51977652]
["bitfinex","ETHUSD",1745385305571,6.61313772,1812.1,1811.6,11.09472692]
["bitfinex","ETHUSD",1745385305727,6.61313772,1812.1,1811.9,5.51893917]
["bitfinex","ETHUSD",1745385305935,6.61313772,1812.1,1811.9,5.5189099]
["bitfinex","ETHUSD",1745385306136,6.61313772,1812.1,1811.6,5.51977302]
["bitfinex","ETHUSD",1745385306706,6.61313772,1812.1,1811.5,5.52009688]
["bitfinex","ETHUSD",1745385306978,6.61313772,1812.1,1811.5,5.5200558]
["bitfinex","ETHUSD",1745385307136,6.61313772,1812.1,1811.6,5.5199635]
["bitfinex","ETHUSD",1745385307683,6.61313772,1812.1,1811.6,5.5197628]
["bitfinex","ETHUSD",1745385307887,6.61313772,1812.1,1811.7,5.51948419]
["bitfinex","ETHUSD",1745385308043,6.61313772,1812.1,1811.6,5.51981863]
["bitfinex","ETHUSD",1745385308372,6.61313772,1812.1,1811.7,5.5195462]
["bitfinex","ETHUSD",1745385308673,6.61313772,1812.1,1811.6,5.51976738]
["bitfinex","ETHUSD",1745385309258,6.61313772,1812.1,1811.5,5.52012968]
["bitfinex","ETHUSD",1745385309769,11.41888343,1812.0,1811.2,5.52105452]
["bitfinex","ETHUSD",1745385310073,5.5192935,1811.9,1811.1,5.52140369]
["bitfinex","ETHUSD",1745385310261,5.9,1811.8,1810.9,5.52200432]
["bitfinex","ETHUSD",1745385310470,11.41950775,1811.8,1811.0,5.52165617]
["bitfinex","ETHUSD",1745385310675,5.51968375,1811.7,1810.9,5.52193346]
["bitfinex","ETHUSD",1745385310856,18.03717669,1811.6,1810.8,5.52224956]
["bitfinex","ETHUSD",1745385311049,5.52029784,1811.5,1810.7,5.52257267]
["bitfinex","ETHUSD",1745385311255,5.5210193,1811.3,1810.5,5.52317347]
["bitfinex","ETHUSD",1745385311564,18.196,1811.3,1810.7,5.52258647]
["bitfinex","ETHUSD",1745385311764,18.196,1811.3,1810.6,5.52289567]
["bitfinex","ETHUSD",1745385311982,18.196,1811.3,1810.7,5.52254873]
["bitfinex","ETHUSD",1745385312150,18.196,1811.3,1810.6,5.52286086]
["bitfinex","ETHUSD",1745385312350,18.196,1811.3,1810.6,11.04569814]
["bitfinex","ETHUSD",1745385312585,18.196,1811.3,1810.6,5.52283728]
["bitfinex","ETHUSD",1745385312783,24.096,1811.3,1810.3,8.03999832]
["bitfinex","ETHUSD",1745385313087,24.096,1811.3,1810.6,5.52273872]
["bitfinex","ETHUSD",1745385313248,24.096,1811.3,1810.7,5.52263436]
["bitfinex","ETHUSD",1745385313449,24.096,1811.3,1810.8,5.52218339]
["bitfinex","ETHUSD",1745385314083,24.096,1811.3,1810.7,5.52258204]
["bitfinex","ETHUSD",1745385314283,24.096,1811.3,1810.6,5.52283819]
["bitfinex","ETHUSD",1745385314484,24.096,1811.3,1810.5,5.5231797]
["bitfinex","ETHUSD",1745385314485,29.61699536,1811.3,1810.5,5.52321029]
["bitfinex","ETHUSD",1745385314666,5.52120141,1811.2,1810.4,5.52359485]
["bitfinex","ETHUSD",1745385314868,7.17012014,1811.1,1810.4,0.05523063]
["bitfinex","ETHUSD",1745385315057,7.17012014,1811.1,1810.5,5.52304586]
["bitfinex","ETHUSD",1745385315589,7.17012014,1811.1,1810.5,5.52314171]
["bitfinex","ETHUSD",1745385315791,6.618,1811.1,1810.5,5.52313679]
["bitfinex","ETHUSD",1745385316289,6.618,1811.1,1810.4,5.57870521]
["bitfinex","ETHUSD",1745385316290,6.618,1811.1,1810.4,5.52342683]
["bitfinex","ETHUSD",1745385316493,6.618,1811.1,1810.4,11.04679038]
["bitfinex","ETHUSD",1745385317092,5.9,1811.0,1810.4,11.04679038]
["bitfinex","ETHUSD",1745385317264,0.59,1810.9,1810.1,11.06896341]
["bitfinex","ETHUSD",1745385317468,5.9,1810.8,1810.1,5.54433305]
["bitfinex","ETHUSD",1745385317663,5.9,1810.8,1810.2,5.52411492]
["bitfinex","ETHUSD",1745385317990,5.9,1810.8,1810.2,5.52406228]
["bitfinex","ETHUSD",1745385318188,5.9,1810.8,1810.1,8.54435752]
["bitfinex","ETHUSD",1745385318387,12.518,1811.1,1810.5,5.52310766]
["bitfinex","ETHUSD",1745385318595,12.518,1811.1,1810.5,5.57833509]
["bitfinex","ETHUSD",1745385318961,12.518,1811.1,1810.5,5.52310766]
["bitfinex","ETHUSD",1745385320393,12.518,1811.1,1810.4,5.52352139]
["bitfinex","ETHUSD",1745385320558,5.52223781,1810.9,1810.1,0.02]
["bitfinex","ETHUSD",1745385320761,5.9,1810.8,1810.1,0.02]
["bitfinex","ETHUSD",1745385321060,5.9,1810.8,1810.2,5.52421348]
["bitfinex","ETHUSD",1745385321377,5.9,1810.8,1810.4,5.52342502]
["bitfinex","ETHUSD",1745385321564,5.9,1810.8,1810.3,11.04759345]
["bitfinex","ETHUSD",1745385321756,5.9,1810.8,1810.4,5.52352971]
["bitfinex","ETHUSD",1745385322080,5.9,1810.8,1810.2,5.52410292]
["bitfinex","ETHUSD",1745385322803,5.9,1810.8,1810.1,11.06873258]
["bitfinex","ETHUSD",1745385322973,5.9,1810.8,1810.1,5.5443193]
["bitfinex","ETHUSD",1745385323172,5.9,1810.8,1810.1,11.06864388]
["bitfinex","ETHUSD",1745385323958,0.59,1810.7,1810.1,0.02]
["bitfinex","ETHUSD",1745385324161,6.62,1810.6,1810.1,0.02]
["bitfinex","ETHUSD",1745385326264,6.62,1810.6,1810.1,5.54451715]
["bitfinex","ETHUSD",1745385326694,6.62,1810.6,1810.1,0.02]
["bitfinex","ETHUSD",1745385327498,5.9,1810.5,1810.1,0.02]
["bitfinex","ETHUSD",1745385327674,6.5216,1810.5,1810.1,0.02]
["bitfinex","ETHUSD",1745385329066,12.04495669,1810.5,1810.1,0.02]
["bitfinex","ETHUSD",1745385329399,29.63380835,1810.4,1810.1,0.02]
["bitfinex","ETHUSD",1745385329694,35.15774637,1810.4,1810.1,0.02]
["bitfinex","ETHUSD",1745385330004,5.52399127,1810.3,1810.1,0.02]
["bitfinex","ETHUSD",1745385330208,0.59,1810.3,1810.1,0.02]
["bitfinex","ETHUSD",1745385330357,24.11,1810.4,1810.1,0.02]
["bitfinex","ETHUSD",1745385332272,24.11,1810.4,1810.2,5.52404069]
["bitfinex","ETHUSD",1745385332475,24.11,1810.4,1810.2,5.52407268]
["bitfinex","ETHUSD",1745385332797,24.11,1810.4,1810.1,0.02]
["bitfinex","ETHUSD",1745385333379,24.11,1810.4,1810.2,5.52404705]
["bitfinex","ETHUSD",1745385334086,18.21,1810.4,1810.2,5.52404705]
["bitfinex","ETHUSD",1745385334405,18.21,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1745385336628,12.294,1811.4,1811.0,5.52161685]
["bitfinex","ETHUSD",1745385336771,12.294,1811.4,1811.0,5.52157028]
["bitfinex","ETHUSD",1745385336974,12.294,1811.4,1811.1,5.52150259]
["bitfinex","ETHUSD",1745385337212,12.294,1811.4,1811.1,11.04277358]
["bitfinex","ETHUSD",1745385337389,12.294,1811.4,1811.1,5.52127099]
["bitfinex","ETHUSD",1745385338883,6.394,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745385339299,6.394,1811.4,1811.1,1.10429727]
["bitfinex","ETHUSD",1745385339619,6.394,1811.4,1810.7,12.32606966]
["bitfinex","ETHUSD",1745385339782,6.394,1811.4,1810.9,5.52210928]
["bitfinex","ETHUSD",1745385339983,6.394,1811.4,1810.8,5.52223643]
["bitfinex","ETHUSD",1745385340183,6.394,1811.4,1810.7,12.33826229]
["bitfinex","ETHUSD",1745385340414,6.394,1811.4,1810.7,12.33823249]
["bitfinex","ETHUSD",1745385340627,6.394,1811.4,1810.7,14.12435277]
["bitfinex","ETHUSD",1745385340782,5.9,1811.3,1810.7,1.78612028]
["bitfinex","ETHUSD",1745385340987,5.9,1811.3,1810.5,9.28890232]
["bitfinex","ETHUSD",1745385341221,5.52121292,1811.2,1810.4,5.52351293]
["bitfinex","ETHUSD",1745385341445,5.52141004,1811.2,1810.3,6.28948172]
["bitfinex","ETHUSD",1745385341742,11.42157928,1811.1,1810.1,5.54439946]
["bitfinex","ETHUSD",1745385341900,0.41512731,1811.2,1810.1,5.54439946]
["bitfinex","ETHUSD",1745385341901,6.07213534,1810.9,1810.1,0.02]
["bitfinex","ETHUSD",1745385342097,11.91556066,1810.8,1810.1,0.02]
["bitfinex","ETHUSD",1745385342336,5.52356319,1810.5,1810.1,0.02]
["bitfinex","ETHUSD",1745385342520,11.42356319,1810.5,1810.1,0.02]
["bitfinex","ETHUSD",1745385342717,5.9,1810.5,1810.1,0.02]
["bitfinex","ETHUSD",1745385343199,5.52412705,1810.3,1810.1,0.02]
["bitfinex","ETHUSD",1745385343397,6.393,1810.2,1810.1,0.02]
["bitfinex","ETHUSD",1745385343582,17.81725146,1810.2,1810.1,0.02]
["bitfinex","ETHUSD",1745385344234,12.293,1810.2,1810.1,0.02]
["bitfinex","ETHUSD",1745385344655,17.81725146,1810.2,1810.1,0.02]
["bitfinex","ETHUSD",1745385344815,0.55,1809.9,1809.1,0.02]
["bitfinex","ETHUSD",1745385345016,5.5267091,1809.4,1809.1,0.02]
["bitfinex","ETHUSD",1745385345228,6.393,1809.3,1809.1,0.02]
["bitfinex","ETHUSD",1745385348728,6.393,1809.3,1808.9,3.35344445]
["bitfinex","ETHUSD",1745385348944,6.393,1809.3,1809.1,5.58270663]
["bitfinex","ETHUSD",1745385349121,6.393,1809.3,1808.6,6.31687193]
["bitfinex","ETHUSD",1745385349449,5.52977487,1808.4,1808.1,0.02]
["bitfinex","ETHUSD",1745385349652,6.94797749,1808.3,1808.1,0.02]
["bitfinex","ETHUSD",1745385350219,6.395,1808.3,1808.1,0.02]
["bitfinex","ETHUSD",1745385351657,6.08036168,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745385352209,6.08036168,1808.2,1807.1,0.02]
["bitfinex","ETHUSD",1745385352210,5.53127938,1807.9,1807.1,0.02]
["bitfinex","ETHUSD",1745385352512,5.53327234,1807.3,1807.1,0.02]
["bitfinex","ETHUSD",1745385352794,6.397,1807.2,1807.1,0.02]
["bitfinex","ETHUSD",1745385353379,12.48042186,1807.2,1807.1,0.02]
["bitfinex","ETHUSD",1745385353580,15.48042186,1807.2,1807.1,0.02]
["bitfinex","ETHUSD",1745385353784,5.5357454,1806.5,1806.1,0.02]
["bitfinex","ETHUSD",1745385354104,0.55,1806.8,1806.1,0.02]
["bitfinex","ETHUSD",1745385354105,6.397,1806.4,1806.1,0.02]
["bitfinex","ETHUSD",1745385355197,6.397,1806.4,1806.2,5.53633552]
["bitfinex","ETHUSD",1745385355693,6.397,1806.4,1806.3,8.53617892]
["bitfinex","ETHUSD",1745385355991,6.397,1806.4,1806.3,3.0]
["bitfinex","ETHUSD",1745385356206,6.397,1806.4,1806.3,8.53617892]
["bitfinex","ETHUSD",1745385356563,6.401,1806.8,1806.5,5.53532327]
["bitfinex","ETHUSD",1745385356758,6.401,1806.8,1806.5,3.0]
["bitfinex","ETHUSD",1745385356999,6.401,1806.8,1806.6,5.53520983]
["bitfinex","ETHUSD",1745385357698,6.401,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745385357896,6.401,1806.8,1806.5,3.0]
["bitfinex","ETHUSD",1745385358391,6.401,1806.8,1806.4,5.53564206]
["bitfinex","ETHUSD",1745385358756,6.401,1806.8,1806.4,5.53561726]
["bitfinex","ETHUSD",1745385358959,6.401,1806.8,1806.3,8.53600671]
["bitfinex","ETHUSD",1745385359191,6.401,1806.8,1806.2,6.31412204]
["bitfinex","ETHUSD",1745385359401,6.402,1806.8,1806.3,0.05535935]
["bitfinex","ETHUSD",1745385359604,6.402,1806.8,1806.5,5.53536848]
["bitfinex","ETHUSD",1745385359969,6.402,1806.8,1806.4,5.53561387]
["bitfinex","ETHUSD",1745385360209,6.402,1806.8,1806.5,5.53543074]
["bitfinex","ETHUSD",1745385360404,6.402,1806.8,1806.6,5.53516729]
["bitfinex","ETHUSD",1745385360701,6.402,1806.8,1806.7,8.53495322]
["bitfinex","ETHUSD",1745385361090,6.402,1806.8,1806.7,9.31275322]
["bitfinex","ETHUSD",1745385362309,6.402,1806.8,1806.7,6.31275322]
["bitfinex","ETHUSD",1745385362681,23.76334938,1807.3,1806.6,3.0]
["bitfinex","ETHUSD",1745385362884,6.482,1807.2,1806.6,3.0]
["bitfinex","ETHUSD",1745385363296,6.482,1807.2,1806.4,6.31349872]
["bitfinex","ETHUSD",1745385363598,12.01556734,1807.2,1806.4,9.31349423]
["bitfinex","ETHUSD",1745385363788,6.482,1807.2,1806.6,5.53501101]
["bitfinex","ETHUSD",1745385363992,6.482,1807.2,1806.5,0.05535021]
["bitfinex","ETHUSD",1745385364227,6.482,1807.6,1806.9,6.31211502]
["bitfinex","ETHUSD",1745385364533,23.7718279,1808.1,1806.5,0.60535021]
["bitfinex","ETHUSD",1745385364534,18.241,1808.1,1807.2,3.7778]
["bitfinex","ETHUSD",1745385364835,12.382,1808.2,1807.6,5.53202691]
["bitfinex","ETHUSD",1745385364836,6.482,1808.2,1807.6,5.53202691]
["bitfinex","ETHUSD",1745385364989,6.482,1808.2,1807.7,5.53170223]
["bitfinex","ETHUSD",1745385365183,6.482,1808.2,1807.6,5.53219738]
["bitfinex","ETHUSD",1745385365419,6.482,1808.2,1807.6,5.53201597]
["bitfinex","ETHUSD",1745385365593,6.482,1808.2,1807.7,5.53186727]
["bitfinex","ETHUSD",1745385366303,6.482,1808.2,1807.6,5.53212163]
["bitfinex","ETHUSD",1745385366504,6.482,1808.2,1807.5,8.53237701]
["bitfinex","ETHUSD",1745385367024,6.482,1808.2,1807.5,14.06467342]
["bitfinex","ETHUSD",1745385367225,6.482,1808.2,1807.6,5.53216682]
["bitfinex","ETHUSD",1745385367817,6.482,1808.2,1807.6,5.53217598]
["bitfinex","ETHUSD",1745385368024,6.482,1808.2,1807.6,5.53205247]
["bitfinex","ETHUSD",1745385368328,6.482,1808.2,1807.7,5.53174208]
["bitfinex","ETHUSD",1745385368538,6.482,1808.2,1807.8,0.05531471]
["bitfinex","ETHUSD",1745385368833,6.482,1808.2,1808.0,5.53096182]
["bitfinex","ETHUSD",1745385369036,6.482,1808.6,1808.3,5.52990094]
["bitfinex","ETHUSD",1745385369231,6.482,1809.0,1808.6,5.52896585]
["bitfinex","ETHUSD",1745385369719,6.482,1809.0,1808.4,3.8207]
["bitfinex","ETHUSD",1745385369888,6.482,1809.0,1808.5,5.52928819]
["bitfinex","ETHUSD",1745385370329,6.482,1809.0,1808.5,5.52939735]
["bitfinex","ETHUSD",1745385370622,6.482,1809.0,1808.6,5.52892033]
["bitfinex","ETHUSD",1745385370825,6.482,1809.0,1808.4,3.8207]
["bitfinex","ETHUSD",1745385370992,6.482,1809.0,1808.5,5.52926594]
["bitfinex","ETHUSD",1745385371196,6.482,1809.0,1808.5,5.52922106]
["bitfinex","ETHUSD",1745385371396,6.482,1809.0,1808.6,5.52912603]
["bitfinex","ETHUSD",1745385371709,6.482,1809.0,1808.4,6.35023768]
["bitfinex","ETHUSD",1745385371909,6.482,1809.0,1808.5,5.52941141]
["bitfinex","ETHUSD",1745385372427,6.482,1809.0,1808.4,6.35036646]
["bitfinex","ETHUSD",1745385372635,6.482,1809.0,1808.4,6.35024256]
["bitfinex","ETHUSD",1745385373432,6.482,1809.0,1808.4,6.35022141]
["bitfinex","ETHUSD",1745385374039,5.52863849,1808.8,1808.0,5.5308376]
["bitfinex","ETHUSD",1745385374368,0.55286385,1808.7,1808.1,5.53044259]
["bitfinex","ETHUSD",1745385374540,5.5283667,1808.9,1808.1,5.53044259]
["bitfinex","ETHUSD",1745385375256,5.52853186,1808.8,1808.1,5.53044259]
["bitfinex","ETHUSD",1745385375928,5.52836479,1808.9,1808.1,5.53044259]
["bitfinex","ETHUSD",1745385376311,5.52883286,1808.7,1807.9,5.53104037]
["bitfinex","ETHUSD",1745385376631,0.55288329,1808.6,1808.1,5.53057748]
["bitfinex","ETHUSD",1745385376832,6.48,1808.5,1808.0,5.53079338]
["bitfinex","ETHUSD",1745385377130,6.48,1808.5,1807.8,0.8207]
["bitfinex","ETHUSD",1745385377131,6.48,1808.5,1808.2,5.53034753]
["bitfinex","ETHUSD",1745385377334,6.48,1808.5,1807.8,9.3522699]
["bitfinex","ETHUSD",1745385377335,6.48,1808.5,1808.0,5.53067134]
["bitfinex","ETHUSD",1745385377735,6.48,1808.5,1808.1,3.0]
["bitfinex","ETHUSD",1745385378052,6.48,1808.5,1808.1,8.53053408]
["bitfinex","ETHUSD",1745385378261,6.48,1808.5,1807.8,6.35202915]
["bitfinex","ETHUSD",1745385378467,6.48,1808.5,1808.0,5.53096216]
["bitfinex","ETHUSD",1745385378629,6.48,1808.5,1807.9,3.0]
["bitfinex","ETHUSD",1745385378831,6.48,1808.5,1807.9,8.53110798]
["bitfinex","ETHUSD",1745385379575,6.48,1808.5,1807.9,3.0]
["bitfinex","ETHUSD",1745385379739,6.48,1808.5,1807.6,5.53200115]
["bitfinex","ETHUSD",1745385379740,5.53016311,1808.3,1807.6,5.53200115]
["bitfinex","ETHUSD",1745385379941,11.43016311,1808.3,1807.6,5.53200115]
["bitfinex","ETHUSD",1745385380170,5.9,1808.3,1807.5,0.7664]
["bitfinex","ETHUSD",1745385380468,5.5307977,1808.1,1807.4,5.53276928]
["bitfinex","ETHUSD",1745385380677,7.03207977,1808.0,1807.4,5.53276928]
["bitfinex","ETHUSD",1745385380830,7.03207977,1808.0,1807.1,0.7664]
["bitfinex","ETHUSD",1745385381024,5.9,1807.9,1807.1,0.7664]
["bitfinex","ETHUSD",1745385381365,5.9,1808.3,1807.6,3.0]
["bitfinex","ETHUSD",1745385381529,6.479,1808.4,1807.9,5.53114972]
["bitfinex","ETHUSD",1745385382362,6.479,1808.4,1807.9,5.53109659]
["bitfinex","ETHUSD",1745385382764,6.479,1808.4,1808.0,5.53073975]
["bitfinex","ETHUSD",1745385383949,6.479,1808.4,1807.9,3.7664]
["bitfinex","ETHUSD",1745385384137,6.479,1808.4,1807.9,9.2975563]
["bitfinex","ETHUSD",1745385384348,6.479,1808.4,1807.9,9.29743222]
["bitfinex","ETHUSD",1745385384635,6.479,1808.4,1808.0,5.53086086]
["bitfinex","ETHUSD",1745385384829,6.479,1808.4,1808.0,5.5307792]
["bitfinex","ETHUSD",1745385385046,6.479,1808.4,1807.9,3.7664]
["bitfinex","ETHUSD",1745385385047,6.479,1808.4,1807.9,6.29748667]
["bitfinex","ETHUSD",1745385385246,6.479,1808.4,1807.9,5.53108667]
["bitfinex","ETHUSD",1745385385448,6.479,1808.4,1807.8,8.53143898]
["bitfinex","ETHUSD",1745385385643,6.479,1808.4,1807.8,3.0]
["bitfinex","ETHUSD",1745385385865,6.479,1808.4,1807.9,5.53119599]
["bitfinex","ETHUSD",1745385386981,6.479,1808.4,1808.0,5.5309432]
["bitfinex","ETHUSD",1745385387164,6.479,1808.4,1808.1,5.53066438]
["bitfinex","ETHUSD",1745385387665,6.479,1808.4,1807.9,5.53127687]
["bitfinex","ETHUSD",1745385388068,6.479,1808.4,1807.9,5.53112281]
["bitfinex","ETHUSD",1745385388777,6.479,1808.4,1807.9,5.53098531]
["bitfinex","ETHUSD",1745385389638,12.00886141,1808.4,1807.7,3.0]
["bitfinex","ETHUSD",1745385389977,6.479,1808.4,1808.1,5.53048188]
["bitfinex","ETHUSD",1745385390551,6.479,1808.4,1808.0,5.53078491]
["bitfinex","ETHUSD",1745385390862,6.479,1808.4,1808.1,5.530422]
["bitfinex","ETHUSD",1745385391065,6.479,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1745385391444,6.253,1808.8,1808.3,1.16133721]
["bitfinex","ETHUSD",1745385391643,6.253,1808.8,1808.5,5.52929511]
["bitfinex","ETHUSD",1745385392152,6.253,1808.8,1808.5,5.5292616]
["bitfinex","ETHUSD",1745385392336,6.253,1808.8,1808.5,5.52923059]
["bitfinex","ETHUSD",1745385392538,6.253,1808.8,1808.5,5.5292277]
["bitfinex","ETHUSD",1745385392774,6.253,1808.8,1808.6,5.52912415]
["bitfinex","ETHUSD",1745385392979,6.253,1808.8,1808.5,5.52923408]
["bitfinex","ETHUSD",1745385393270,6.253,1808.8,1808.5,5.52921432]
["bitfinex","ETHUSD",1745385393482,23.76112474,1809.3,1808.5,5.52921432]
["bitfinex","ETHUSD",1745385393483,6.253,1809.2,1808.9,5.52805294]
["bitfinex","ETHUSD",1745385393640,6.253,1809.2,1808.6,3.8249]
["bitfinex","ETHUSD",1745385393844,6.253,1809.2,1808.8,5.52839253]
["bitfinex","ETHUSD",1745385394270,6.253,1809.2,1808.8,5.52835207]
["bitfinex","ETHUSD",1745385395048,6.253,1809.2,1808.6,3.8249]
["bitfinex","ETHUSD",1745385395341,6.253,1809.2,1808.9,5.52809637]
["bitfinex","ETHUSD",1745385395541,6.253,1809.2,1808.8,5.52847446]
["bitfinex","ETHUSD",1745385395749,6.253,1809.2,1808.8,11.05676951]
["bitfinex","ETHUSD",1745385395952,6.253,1809.2,1808.9,5.52820136]
["bitfinex","ETHUSD",1745385396146,6.253,1809.2,1809.0,5.52790838]
["bitfinex","ETHUSD",1745385396472,6.253,1809.2,1809.0,5.58305377]
["bitfinex","ETHUSD",1745385396643,6.253,1809.2,1808.7,5.52857724]
["bitfinex","ETHUSD",1745385396889,6.253,1809.2,1808.7,5.52883286]
["bitfinex","ETHUSD",1745385397075,6.253,1809.2,1808.7,5.52862748]
["bitfinex","ETHUSD",1745385397444,6.253,1809.2,1808.6,0.8249]
["bitfinex","ETHUSD",1745385397642,6.253,1809.2,1808.3,7.15604116]
["bitfinex","ETHUSD",1745385397643,11.42772941,1809.1,1808.3,11.82165307]
["bitfinex","ETHUSD",1745385397865,11.42772941,1809.1,1808.4,5.52972346]
["bitfinex","ETHUSD",1745385398176,11.42772941,1809.1,1808.3,6.29176685]
["bitfinex","ETHUSD",1745385399374,11.42772941,1809.1,1808.4,5.52955399]
["bitfinex","ETHUSD",1745385399565,5.9,1809.1,1808.4,5.52956245]
["bitfinex","ETHUSD",1745385399946,11.42762229,1809.1,1808.4,5.52956245]
["bitfinex","ETHUSD",1745385400475,11.42762229,1809.1,1808.1,5.53055791]
["bitfinex","ETHUSD",1745385400476,5.52862786,1808.8,1808.1,5.53055791]
["bitfinex","ETHUSD",1745385400688,6.07806639,1809.0,1808.1,5.53055791]
["bitfinex","ETHUSD",1745385400689,6.80486279,1808.7,1808.2,5.53035144]
["bitfinex","ETHUSD",1745385401282,6.80486279,1808.7,1808.0,0.7619]
["bitfinex","ETHUSD",1745385401588,12.70486279,1808.7,1808.0,5.53097291]
["bitfinex","ETHUSD",1745385401792,6.45,1808.6,1807.4,5.53279932]
["bitfinex","ETHUSD",1745385401989,6.45,1808.6,1807.8,5.53140134]
["bitfinex","ETHUSD",1745385402170,11.97940138,1808.6,1807.8,5.53140134]
["bitfinex","ETHUSD",1745385402491,11.97940138,1808.6,1807.6,3.0]
["bitfinex","ETHUSD",1745385402492,5.9,1808.6,1807.9,5.5312715]
["bitfinex","ETHUSD",1745385402795,5.9,1808.6,1807.6,3.0]
["bitfinex","ETHUSD",1745385402796,5.9,1808.6,1808.0,5.53077379]
["bitfinex","ETHUSD",1745385403765,5.9,1808.6,1807.9,5.53108923]
["bitfinex","ETHUSD",1745385404581,5.9,1808.6,1808.0,5.53096351]
["bitfinex","ETHUSD",1745385404899,2.51036966,1808.3,1806.6,0.7619]
["bitfinex","ETHUSD",1745385405193,5.5320247,1807.7,1806.9,5.53419233]
["bitfinex","ETHUSD",1745385405405,6.80520247,1807.6,1806.8,5.53447923]
["bitfinex","ETHUSD",1745385405570,17.86991585,1807.6,1806.8,5.53447923]
["bitfinex","ETHUSD",1745385405773,5.53295104,1807.4,1806.6,0.7619]
["bitfinex","ETHUSD",1745385405990,6.80520247,1807.6,1806.8,5.53452464]
["bitfinex","ETHUSD",1745385406169,6.80520247,1807.6,1806.6,3.7619]
["bitfinex","ETHUSD",1745385406170,5.53299084,1807.4,1806.6,0.7619]
["bitfinex","ETHUSD",1745385406378,0.55329908,1807.3,1806.6,6.2969843]
["bitfinex","ETHUSD",1745385406584,6.08642892,1807.3,1806.6,0.7619]
["bitfinex","ETHUSD",1745385406858,6.08642892,1807.3,1806.5,5.53543301]
["bitfinex","ETHUSD",1745385407190,5.53342952,1807.2,1806.5,5.53543301]
["bitfinex","ETHUSD",1745385407392,5.53342952,1807.2,1806.3,0.7619]
["bitfinex","ETHUSD",1745385407393,12.33921594,1807.1,1806.3,6.29794295]
["bitfinex","ETHUSD",1745385407597,6.80534295,1807.1,1806.5,5.5353143]
["bitfinex","ETHUSD",1745385407774,6.80534295,1807.1,1806.4,5.53568546]
["bitfinex","ETHUSD",1745385407971,12.33921513,1807.1,1806.4,5.53568546]
["bitfinex","ETHUSD",1745385408286,6.80534295,1807.1,1806.5,5.53555424]
["bitfinex","ETHUSD",1745385408794,6.80534295,1807.1,1806.5,5.53539175]
["bitfinex","ETHUSD",1745385410066,12.70534295,1807.1,1806.5,5.53539175]
["bitfinex","ETHUSD",1745385410704,12.70534295,1807.1,1806.5,5.53536248]
["bitfinex","ETHUSD",1745385411506,12.70534295,1807.1,1806.6,0.05535096]
["bitfinex","ETHUSD",1745385411507,12.152,1807.1,1806.6,0.05535096]
["bitfinex","ETHUSD",1745385411674,12.152,1807.1,1806.5,5.53537947]
["bitfinex","ETHUSD",1745385413540,12.152,1807.1,1806.5,11.07072239]
["bitfinex","ETHUSD",1745385413727,12.152,1807.1,1806.6,5.53524349]
["bitfinex","ETHUSD",1745385414532,12.152,1807.1,1806.4,5.535707]
["bitfinex","ETHUSD",1745385414701,12.152,1807.1,1806.6,5.53524879]
["bitfinex","ETHUSD",1745385416135,12.152,1807.1,1806.5,5.53540816]
["bitfinex","ETHUSD",1745385416136,12.152,1807.1,1806.4,5.53563777]
["bitfinex","ETHUSD",1745385416341,12.152,1807.1,1806.6,5.53502262]
["bitfinex","ETHUSD",1745385416637,6.252,1807.1,1806.9,5.53408254]
["bitfinex","ETHUSD",1745385416844,6.252,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1745385418100,24.131,1807.3,1807.0,5.53403431]
["bitfinex","ETHUSD",1745385418101,5.9,1807.3,1807.0,1.10683715]
["bitfinex","ETHUSD",1745385418411,5.9,1807.3,1807.0,5.53386722]
["bitfinex","ETHUSD",1745385419534,5.9,1807.3,1807.0,11.0677424]
["bitfinex","ETHUSD",1745385419836,5.9,1807.3,1806.9,5.53417307]
["bitfinex","ETHUSD",1745385420016,5.9,1807.3,1807.0,5.53384998]
["bitfinex","ETHUSD",1745385420217,5.9,1807.3,1807.0,11.06767635]
["bitfinex","ETHUSD",1745385420526,5.9,1807.3,1807.0,11.06762816]
["bitfinex","ETHUSD",1745385420734,5.9,1807.3,1807.1,5.53368219]
["bitfinex","ETHUSD",1745385421346,6.082,1807.5,1807.1,5.53368219]
["bitfinex","ETHUSD",1745385424113,6.082,1807.5,1807.2,5.58874025]
["bitfinex","ETHUSD",1745385424330,6.082,1807.5,1807.2,5.5334072]
["bitfinex","ETHUSD",1745385424739,6.082,1807.5,1807.1,5.5335933]
["bitfinex","ETHUSD",1745385424916,11.6145381,1807.5,1806.9,3.0]
["bitfinex","ETHUSD",1745385425119,6.082,1807.5,1806.9,8.53431482]
["bitfinex","ETHUSD",1745385425449,11.43293259,1807.4,1806.7,5.53482779]
["bitfinex","ETHUSD",1745385425750,11.43293259,1807.4,1806.7,5.53474443]
["bitfinex","ETHUSD",1745385426663,5.9,1807.4,1806.8,5.53450021]
["bitfinex","ETHUSD",1745385426860,5.9,1807.4,1806.5,0.7984]
["bitfinex","ETHUSD",1745385427097,5.9,1807.4,1806.6,0.05534469]
["bitfinex","ETHUSD",1745385427294,5.9,1807.4,1806.9,5.53421379]
["bitfinex","ETHUSD",1745385427795,6.082,1807.5,1807.2,5.53324524]
["bitfinex","ETHUSD",1745385427976,21.242,1808.0,1807.5,5.53224655]
["bitfinex","ETHUSD",1745385427977,11.982,1807.9,1807.5,5.53224655]
["bitfinex","ETHUSD",1745385428162,13.1936,1807.9,1807.3,5.5329809]
["bitfinex","ETHUSD",1745385428370,11.982,1807.9,1807.0,3.8171]
["bitfinex","ETHUSD",1745385428680,23.04506699,1807.9,1807.0,9.35096578]
["bitfinex","ETHUSD",1745385428860,6.08177872,1807.8,1807.1,5.53368612]
["bitfinex","ETHUSD",1745385429056,5.53235825,1807.6,1806.9,6.05]
["bitfinex","ETHUSD",1745385429319,6.08575203,1807.5,1806.9,6.05]
["bitfinex","ETHUSD",1745385429591,6.08575203,1807.5,1806.5,5.53552441]
["bitfinex","ETHUSD",1745385429592,5.53343477,1807.2,1806.5,5.53541599]
["bitfinex","ETHUSD",1745385429789,5.9,1807.1,1806.4,5.53587245]
["bitfinex","ETHUSD",1745385429956,5.9,1807.1,1806.6,5.53514921]
["bitfinex","ETHUSD",1745385430805,6.49,1807.1,1806.5,5.53543014]
["bitfinex","ETHUSD",1745385430997,6.49,1807.1,1806.5,11.07074804]
["bitfinex","ETHUSD",1745385431197,6.49,1807.1,1806.6,5.53522926]
["bitfinex","ETHUSD",1745385431384,6.49,1807.1,1806.6,5.53502085]
["bitfinex","ETHUSD",1745385431582,5.9,1807.1,1806.6,5.53502085]
["bitfinex","ETHUSD",1745385431964,5.9,1807.1,1806.7,5.53487414]
["bitfinex","ETHUSD",1745385432499,5.9,1807.1,1806.6,5.53502085]
["bitfinex","ETHUSD",1745385432698,5.9,1807.1,1806.8,5.53445182]
["bitfinex","ETHUSD",1745385432897,5.9,1807.1,1806.7,5.53483645]
["bitfinex","ETHUSD",1745385433058,6.49,1807.1,1806.7,5.53483645]
["bitfinex","ETHUSD",1745385433256,5.9,1807.1,1806.6,5.53522625]
["bitfinex","ETHUSD",1745385433695,5.9,1807.1,1806.7,5.53493658]
["bitfinex","ETHUSD",1745385434006,5.9,1807.1,1806.5,5.53537984]
["bitfinex","ETHUSD",1745385434366,5.9,1807.1,1806.6,5.53499175]
["bitfinex","ETHUSD",1745385434588,5.9,1807.1,1806.5,5.53538257]
["bitfinex","ETHUSD",1745385434794,0.59,1807.0,1806.5,5.53538257]
["bitfinex","ETHUSD",1745385435023,6.083,1806.9,1806.7,5.5348016]
["bitfinex","ETHUSD",1745385435214,6.083,1806.9,1806.6,5.53504773]
["bitfinex","ETHUSD",1745385435419,6.083,1806.9,1806.4,5.5357131]
["bitfinex","ETHUSD",1745385435608,6.083,1806.9,1806.5,5.535361]
["bitfinex","ETHUSD",1745385435924,6.083,1806.9,1806.6,5.53504189]
["bitfinex","ETHUSD",1745385437129,6.083,1806.9,1806.1,0.02]
["bitfinex","ETHUSD",1745385437130,0.55,1806.7,1806.1,0.02]
["bitfinex","ETHUSD",1745385437336,8.53601128,1806.4,1806.1,0.02]
["bitfinex","ETHUSD",1745385437505,5.53648543,1806.2,1806.1,0.02]
["bitfinex","ETHUSD",1745385438094,11.54899592,1806.3,1806.1,0.02]
["bitfinex","ETHUSD",1745385438354,3.6033,1806.2,1806.1,0.02]
["bitfinex","ETHUSD",1745385438991,6.083,1806.3,1806.1,0.02]
["bitfinex","ETHUSD",1745385439403,12.03148243,1806.3,1806.1,0.02]
["bitfinex","ETHUSD",1745385439711,9.08648543,1806.2,1806.1,0.02]
["bitfinex","ETHUSD",1745385439922,8.9,1806.2,1806.1,0.02]
["bitfinex","ETHUSD",1745385440395,14.43648543,1806.2,1806.1,0.02]
["bitfinex","ETHUSD",1745385440593,14.98648543,1806.2,1806.1,0.02]
["bitfinex","ETHUSD",1745385440791,8.9,1806.2,1806.1,0.02]
["bitfinex","ETHUSD",1745385441036,5.9,1806.2,1806.1,0.02]
["bitfinex","ETHUSD",1745385441200,6.45,1806.2,1806.1,0.02]
["bitfinex","ETHUSD",1745385441401,14.98648543,1806.2,1806.1,0.02]
["bitfinex","ETHUSD",1745385441631,8.9,1806.2,1806.1,0.02]
["bitfinex","ETHUSD",1745385442169,14.98648543,1806.2,1806.1,0.02]
["bitfinex","ETHUSD",1745385443241,14.43648543,1806.2,1806.1,0.02]
["bitfinex","ETHUSD",1745385443675,17.45248135,1806.2,1806.1,0.02]
["bitfinex","ETHUSD",1745385443881,17.45248135,1806.2,1805.1,0.02]
["bitfinex","ETHUSD",1745385443882,6.358,1805.9,1805.1,0.02]
["bitfinex","ETHUSD",1745385444089,2.46599592,1805.4,1805.1,0.02]
["bitfinex","ETHUSD",1745385444378,11.62428796,1805.3,1805.1,0.02]
["bitfinex","ETHUSD",1745385444533,5.5395524,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745385445835,6.085,1805.3,1805.1,0.02]
["bitfinex","ETHUSD",1745385449680,11.985,1805.3,1805.1,0.02]
["bitfinex","ETHUSD",1745385453761,17.52427088,1805.3,1805.1,0.02]
["bitfinex","ETHUSD",1745385453963,5.5395524,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745385455560,15.40759797,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745385458206,17.87359389,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745385458728,17.87359389,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745385458931,5.54231557,1804.3,1804.2,0.4098123]
["bitfinex","ETHUSD",1745385459117,11.909,1804.3,1804.2,0.4098123]
["bitfinex","ETHUSD",1745385460197,11.909,1804.3,1804.2,1.1665123]
["bitfinex","ETHUSD",1745385461038,5.288,1804.3,1804.2,1.1665123]
["bitfinex","ETHUSD",1745385461238,5.288,1804.3,1802.7,0.7567]
["bitfinex","ETHUSD",1745385461239,2.46599592,1804.1,1802.7,0.7567]
["bitfinex","ETHUSD",1745385461460,3.0,1803.9,1803.2,0.7567]
["bitfinex","ETHUSD",1745385461759,5.5533203,1800.8,1800.5,0.4098123]
["bitfinex","ETHUSD",1745385461911,0.8668,1801.1,1800.5,0.68900075]
["bitfinex","ETHUSD",1745385462234,0.8668,1801.1,1800.5,0.4098123]
["bitfinex","ETHUSD",1745385462652,0.8668,1801.1,1800.7,1.42728759]
["bitfinex","ETHUSD",1745385462850,0.8668,1801.1,1800.5,0.4098123]
["bitfinex","ETHUSD",1745385462997,0.8668,1801.1,1800.6,0.05551854]
["bitfinex","ETHUSD",1745385463334,0.8668,1801.1,1800.5,0.4098123]
["bitfinex","ETHUSD",1745385463335,5.55370432,1800.6,1800.5,0.4098123]
["bitfinex","ETHUSD",1745385463647,12.70770432,1800.6,1800.5,0.4098123]
["bitfinex","ETHUSD",1745385463804,6.604,1800.6,1800.5,0.4098123]
["bitfinex","ETHUSD",1745385464200,12.66532256,1800.6,1800.5,0.4098123]
["bitfinex","ETHUSD",1745385464407,16.21532256,1800.6,1800.5,0.13223044]
["bitfinex","ETHUSD",1745385464605,16.21532256,1800.6,1800.5,1e-08]
["bitfinex","ETHUSD",1745385467240,5.55493834,1800.2,1800.1,0.02]
["bitfinex","ETHUSD",1745385467452,6.10648163,1799.7,1799.6,0.5]
["bitfinex","ETHUSD",1745385467640,6.10648163,1799.7,1799.1,0.02]
["bitfinex","ETHUSD",1745385467641,6.10709919,1799.5,1799.1,0.02]
["bitfinex","ETHUSD",1745385467947,6.855,1799.5,1798.7,0.4098123]
["bitfinex","ETHUSD",1745385468104,5.55838169,1799.1,1798.8,0.76856952]
["bitfinex","ETHUSD",1745385468313,12.413781,1799.0,1798.8,0.01186952]
["bitfinex","ETHUSD",1745385468522,12.413781,1799.0,1798.8,0.0269995]
["bitfinex","ETHUSD",1745385468523,5.55895269,1798.9,1798.8,0.0269995]
["bitfinex","ETHUSD",1745385468874,12.41376615,1799.0,1798.8,0.0269995]
["bitfinex","ETHUSD",1745385469157,12.41377087,1799.0,1798.8,0.0269995]
["bitfinex","ETHUSD",1745385469463,6.46706966,1799.0,1798.8,0.7836995]
["bitfinex","ETHUSD",1745385469666,6.46706966,1799.0,1797.9,5.56201412]
["bitfinex","ETHUSD",1745385469667,5.76421099,1797.2,1797.0,0.5316354]
["bitfinex","ETHUSD",1745385469885,5.76452061,1797.1,1797.0,1e-08]
["bitfinex","ETHUSD",1745385470221,9.31452061,1797.1,1797.0,1e-08]
["bitfinex","ETHUSD",1745385471540,6.31730876,1796.2,1795.5,0.01189134]
["bitfinex","ETHUSD",1745385471840,14.01630876,1796.2,1795.5,0.01189134]
["bitfinex","ETHUSD",1745385472024,7.899,1796.2,1795.4,0.8113]
["bitfinex","ETHUSD",1745385472219,23.88180175,1796.4,1795.4,0.8113]
["bitfinex","ETHUSD",1745385472220,0.2,1796.6,1795.4,0.8113]
["bitfinex","ETHUSD",1745385472434,18.315,1797.3,1796.2,0.8113]
["bitfinex","ETHUSD",1745385472435,0.2,1796.7,1796.2,0.8113]
["bitfinex","ETHUSD",1745385473254,0.2,1796.7,1796.2,1.20243]
["bitfinex","ETHUSD",1745385473532,0.2,1796.6,1796.2,0.8113]
["bitfinex","ETHUSD",1745385473728,0.2,1796.4,1796.2,0.8113]
["bitfinex","ETHUSD",1745385473934,0.2,1796.4,1796.2,0.54126049]
["bitfinex","ETHUSD",1745385474238,7.699,1796.5,1796.2,0.54126049]
["bitfinex","ETHUSD",1745385474639,6.31730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745385474966,9.58730876,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745385475328,0.2,1795.8,1795.0,3.0]
["bitfinex","ETHUSD",1745385475525,0.2,1796.3,1795.1,0.0556965]
["bitfinex","ETHUSD",1745385475757,0.2,1796.3,1795.7,3.0]
["bitfinex","ETHUSD",1745385475992,0.2,1796.3,1795.8,0.3]
["bitfinex","ETHUSD",1745385476587,0.2,1796.3,1795.0,13.27373841]
["bitfinex","ETHUSD",1745385476771,7.703,1796.8,1795.6,5.56897482]
["bitfinex","ETHUSD",1745385476772,0.2,1796.5,1795.6,5.56897482]
["bitfinex","ETHUSD",1745385476941,0.2,1796.0,1794.7,0.8113]
["bitfinex","ETHUSD",1745385477145,0.2,1796.0,1795.3,0.8113]
["bitfinex","ETHUSD",1745385477663,5.56907693,1795.7,1794.7,0.8113]
["bitfinex","ETHUSD",1745385477874,0.2,1795.6,1794.7,0.8113]
["bitfinex","ETHUSD",1745385478051,10.703,1796.2,1795.1,5.57052991]
["bitfinex","ETHUSD",1745385478052,0.2,1795.8,1795.1,5.57052991]
["bitfinex","ETHUSD",1745385478358,13.27048106,1796.2,1795.2,6.12742012]
["bitfinex","ETHUSD",1745385478359,0.2,1796.1,1795.2,6.12742012]
["bitfinex","ETHUSD",1745385478578,7.703,1796.2,1795.4,5.56954691]
["bitfinex","ETHUSD",1745385478773,0.2,1796.1,1795.5,3.0]
["bitfinex","ETHUSD",1745385479291,7.903,1796.2,1795.6,3.0]
["bitfinex","ETHUSD",1745385479450,7.903,1796.2,1795.4,3.0]
["bitfinex","ETHUSD",1745385479650,7.903,1796.2,1795.2,0.55705299]
["bitfinex","ETHUSD",1745385479651,7.703,1796.2,1795.6,8.56890161]
["bitfinex","ETHUSD",1745385479850,7.907,1796.6,1795.7,0.05567881]
["bitfinex","ETHUSD",1745385480194,0.2,1796.4,1795.8,3.0]
["bitfinex","ETHUSD",1745385480497,0.2,1796.5,1795.7,5.56872193]
["bitfinex","ETHUSD",1745385480663,0.2,1796.5,1795.8,5.56828205]
["bitfinex","ETHUSD",1745385480990,0.2,1796.3,1795.8,0.5568282]
["bitfinex","ETHUSD",1745385481196,0.2,1796.4,1795.5,0.3]
["bitfinex","ETHUSD",1745385481351,0.2,1796.3,1795.8,0.8113]
["bitfinex","ETHUSD",1745385481553,7.907,1796.6,1795.8,6.37983072]
["bitfinex","ETHUSD",1745385481754,0.2,1796.5,1795.8,6.37983072]
["bitfinex","ETHUSD",1745385482381,0.2,1796.5,1795.8,6.37958826]
["bitfinex","ETHUSD",1745385482687,0.2,1796.5,1795.9,3.0]
["bitfinex","ETHUSD",1745385482856,0.2,1796.5,1795.9,3.93795883]
["bitfinex","ETHUSD",1745385483062,0.2,1796.7,1796.1,3.0]
["bitfinex","ETHUSD",1745385483270,0.779,1797.3,1795.9,0.93795883]
["bitfinex","ETHUSD",1745385483271,0.2,1797.1,1796.5,3.0]
["bitfinex","ETHUSD",1745385483483,5.66386386,1797.4,1796.7,8.56558366]
["bitfinex","ETHUSD",1745385483484,0.3,1797.4,1796.7,8.56558366]
["bitfinex","ETHUSD",1745385483685,0.1,1797.4,1796.8,6.4219644]
["bitfinex","ETHUSD",1745385483883,0.1,1797.4,1797.0,0.8113]
["bitfinex","ETHUSD",1745385484095,0.2,1797.1,1796.6,0.8113]
["bitfinex","ETHUSD",1745385484294,0.2,1796.7,1796.0,0.8113]
["bitfinex","ETHUSD",1745385484603,0.2,1796.4,1795.5,0.8113]
["bitfinex","ETHUSD",1745385484896,0.2,1796.5,1795.5,6.38048035]
["bitfinex","ETHUSD",1745385485099,0.2,1796.8,1795.9,5.56823876]
["bitfinex","ETHUSD",1745385485304,7.911,1797.0,1796.0,0.05566467]
["bitfinex","ETHUSD",1745385485468,0.2,1797.3,1796.2,0.55]
["bitfinex","ETHUSD",1745385485661,7.811,1797.4,1796.9,6.37623274]
["bitfinex","ETHUSD",1745385485862,0.1,1797.4,1796.9,0.8113]
["bitfinex","ETHUSD",1745385486063,0.1,1797.4,1796.9,3.8113]
["bitfinex","ETHUSD",1745385486268,0.1,1797.4,1797.2,5.56400964]
["bitfinex","ETHUSD",1745385486493,0.1,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745385486695,0.1,1797.4,1796.8,5.56541043]
["bitfinex","ETHUSD",1745385486878,0.1,1797.4,1796.9,5.56498063]
["bitfinex","ETHUSD",1745385487058,0.1,1797.4,1796.6,5.56588652]
["bitfinex","ETHUSD",1745385487383,0.1,1797.4,1796.6,0.55658865]
["bitfinex","ETHUSD",1745385487384,0.2,1797.2,1796.6,0.55658865]
["bitfinex","ETHUSD",1745385487701,0.2,1797.2,1796.4,5.56646164]
["bitfinex","ETHUSD",1745385487910,0.2,1797.2,1796.2,0.55]
["bitfinex","ETHUSD",1745385487911,0.2,1797.2,1796.5,5.56618588]
["bitfinex","ETHUSD",1745385488203,0.2,1797.2,1796.4,3.0]
["bitfinex","ETHUSD",1745385488385,0.2,1797.2,1796.3,5.56699883]
["bitfinex","ETHUSD",1745385488386,0.2,1797.2,1796.5,5.56636969]
["bitfinex","ETHUSD",1745385488585,0.2,1797.1,1795.6,8.76274326]
["bitfinex","ETHUSD",1745385488893,3.0,1797.3,1795.7,0.87627433]
["bitfinex","ETHUSD",1745385488894,0.2,1796.7,1795.7,0.87627433]
["bitfinex","ETHUSD",1745385489093,0.2,1796.7,1796.2,5.56715832]
["bitfinex","ETHUSD",1745385489257,5.56434493,1797.2,1796.7,5.56562736]
["bitfinex","ETHUSD",1745385489258,0.2,1797.2,1796.7,5.56562736]
["bitfinex","ETHUSD",1745385489462,0.1,1797.4,1796.8,5.56531552]
["bitfinex","ETHUSD",1745385489698,0.3,1797.4,1796.9,6.3871554]
["bitfinex","ETHUSD",1745385489857,0.3,1797.4,1796.9,1.46091554]
["bitfinex","ETHUSD",1745385490076,0.3,1797.4,1796.9,0.8222]
["bitfinex","ETHUSD",1745385490280,0.1,1797.4,1797.1,5.5643547]
["bitfinex","ETHUSD",1745385490593,0.1,1797.4,1796.5,5.56623797]
["bitfinex","ETHUSD",1745385490594,0.2,1797.1,1796.5,5.56623797]
["bitfinex","ETHUSD",1745385490802,0.2,1797.0,1796.5,0.6388438]
["bitfinex","ETHUSD",1745385491212,0.2,1796.9,1796.5,0.6388438]
["bitfinex","ETHUSD",1745385491712,0.2,1796.9,1796.5,6.20520604]
["bitfinex","ETHUSD",1745385491918,0.2,1796.9,1796.5,6.2049328]
["bitfinex","ETHUSD",1745385492242,0.2,1796.6,1796.0,0.8222]
["bitfinex","ETHUSD",1745385492404,0.2,1796.4,1796.0,6.3899759]
["bitfinex","ETHUSD",1745385492730,0.2,1796.7,1796.3,5.56679429]
["bitfinex","ETHUSD",1745385492916,0.2,1797.0,1796.4,6.1232236]
["bitfinex","ETHUSD",1745385493094,0.2,1796.8,1796.4,6.1231496]
["bitfinex","ETHUSD",1745385493431,0.2,1797.0,1796.5,5.56636472]
["bitfinex","ETHUSD",1745385493594,0.2,1797.0,1796.5,5.5662053]
["bitfinex","ETHUSD",1745385493791,0.1,1797.4,1796.6,0.05565729]
["bitfinex","ETHUSD",1745385494025,0.1,1797.4,1796.7,6.38783464]
["bitfinex","ETHUSD",1745385494224,0.1,1797.4,1797.1,5.56437884]
["bitfinex","ETHUSD",1745385494528,0.1,1797.4,1797.3,6.3861014]
["bitfinex","ETHUSD",1745385494718,0.1,1797.4,1797.3,0.8222]
["bitfinex","ETHUSD",1745385494894,0.1,1797.4,1797.3,6.3861014]
["bitfinex","ETHUSD",1745385495098,0.2,1797.2,1796.5,5.56626228]
["bitfinex","ETHUSD",1745385495429,5.5640377,1797.3,1796.1,3.55]
["bitfinex","ETHUSD",1745385495430,0.71135628,1797.3,1796.1,3.55]
["bitfinex","ETHUSD",1745385495632,0.51135628,1797.3,1797.0,5.5647666]
["bitfinex","ETHUSD",1745385495799,0.51135628,1797.3,1796.9,5.56496227]
["bitfinex","ETHUSD",1745385495995,0.2,1797.3,1796.7,5.56572895]
["bitfinex","ETHUSD",1745385496231,0.2,1797.2,1796.2,3.0]
["bitfinex","ETHUSD",1745385496430,0.2,1796.9,1796.2,3.0]
["bitfinex","ETHUSD",1745385496611,0.2,1797.2,1796.2,3.0]
["bitfinex","ETHUSD",1745385496813,0.3,1797.4,1796.9,5.56491395]
["bitfinex","ETHUSD",1745385497017,0.2,1797.2,1796.9,0.5564914]
["bitfinex","ETHUSD",1745385497532,0.2,1797.2,1796.8,5.56531305]
["bitfinex","ETHUSD",1745385497734,0.2,1797.2,1796.8,5.56522374]
["bitfinex","ETHUSD",1745385497905,0.2,1797.3,1796.9,5.62060448]
["bitfinex","ETHUSD",1745385498098,0.3,1797.4,1796.9,5.56487676]
["bitfinex","ETHUSD",1745385498298,0.3,1797.4,1797.1,5.56428815]
["bitfinex","ETHUSD",1745385498299,0.1,1797.4,1797.1,5.56428815]
["bitfinex","ETHUSD",1745385498516,0.1,1797.4,1797.2,5.56408272]
["bitfinex","ETHUSD",1745385498716,0.1,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745385499315,0.1,1797.4,1797.2,0.8222]
["bitfinex","ETHUSD",1745385499521,0.1,1797.4,1797.2,6.38637643]
["bitfinex","ETHUSD",1745385499920,0.1,1797.4,1797.2,0.8222]
["bitfinex","ETHUSD",1745385500337,0.1,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745385500646,0.1,1797.4,1797.3,6.75892608]
["bitfinex","ETHUSD",1745385501412,0.1,1797.4,1797.3,1.19502468]
["bitfinex","ETHUSD",1745385501823,0.1,1797.4,1797.3,6.75892608]
["bitfinex","ETHUSD",1745385502288,0.1,1797.4,1797.2,0.8222]
["bitfinex","ETHUSD",1745385502558,0.1,1797.4,1797.3,0.055631]
["bitfinex","ETHUSD",1745385502735,0.1,1797.4,1796.8,3.7663]
["bitfinex","ETHUSD",1745385503044,0.1,1797.4,1797.3,6.3302014]
["bitfinex","ETHUSD",1745385503557,0.1,1797.4,1797.3,13.1723104]
["bitfinex","ETHUSD",1745385503727,0.1,1797.4,1797.3,8.20384228]
["bitfinex","ETHUSD",1745385504759,0.1,1797.4,1797.3,8.25946761]
["bitfinex","ETHUSD",1745385505143,0.1,1797.4,1797.0,0.7663]
["bitfinex","ETHUSD",1745385505543,0.1,1797.4,1797.1,5.56439088]
["bitfinex","ETHUSD",1745385505848,0.2,1797.2,1796.5,5.56635828]
["bitfinex","ETHUSD",1745385506070,0.2,1797.2,1796.9,5.56511021]
["bitfinex","ETHUSD",1745385506378,0.2,1797.2,1796.7,5.56556195]
["bitfinex","ETHUSD",1745385506555,0.2,1797.2,1796.4,8.2401468]
["bitfinex","ETHUSD",1745385506556,0.2,1797.2,1796.9,11.12988321]
["bitfinex","ETHUSD",1745385506758,0.2,1797.2,1797.0,5.62027176]
["bitfinex","ETHUSD",1745385506944,0.2,1797.2,1797.0,0.055639]
["bitfinex","ETHUSD",1745385507140,0.2,1797.2,1796.8,6.12184204]
["bitfinex","ETHUSD",1745385507354,0.2,1797.2,1796.8,6.12173245]
["bitfinex","ETHUSD",1745385507849,0.2,1797.1,1796.8,0.5565562]
["bitfinex","ETHUSD",1745385508262,0.2,1796.7,1796.3,5.56677011]
["bitfinex","ETHUSD",1745385508464,0.2,1796.7,1795.7,8.70627433]
["bitfinex","ETHUSD",1745385508637,0.2,1796.7,1795.8,5.56854883]
["bitfinex","ETHUSD",1745385508844,0.2,1796.7,1796.3,5.5668396]
["bitfinex","ETHUSD",1745385509272,0.2,1796.3,1795.7,1.64257433]
["bitfinex","ETHUSD",1745385509475,0.2,1796.3,1795.9,5.56805601]
["bitfinex","ETHUSD",1745385509832,0.2,1796.3,1795.7,0.7663]
["bitfinex","ETHUSD",1745385510185,0.2,1796.3,1795.9,5.56796842]
["bitfinex","ETHUSD",1745385510394,0.2,1796.3,1796.0,5.56766287]
["bitfinex","ETHUSD",1745385510668,0.2,1796.2,1795.7,6.33500474]
["bitfinex","ETHUSD",1745385510878,0.2,1795.9,1795.3,0.7663]
["bitfinex","ETHUSD",1745385511180,0.05563116,1796.2,1795.3,0.7663]
["bitfinex","ETHUSD",1745385511181,0.2,1796.2,1796.0,5.56791793]
["bitfinex","ETHUSD",1745385511538,8.8578,1796.3,1796.0,5.56773845]
["bitfinex","ETHUSD",1745385511759,8.031,1796.3,1796.1,5.56733629]
["bitfinex","ETHUSD",1745385512079,7.831,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745385512260,7.831,1796.3,1796.0,0.55677385]
["bitfinex","ETHUSD",1745385512439,7.831,1796.3,1796.0,5.56773171]
["bitfinex","ETHUSD",1745385512637,7.831,1796.3,1795.9,0.7663]
["bitfinex","ETHUSD",1745385512987,7.831,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745385513589,7.831,1796.3,1795.6,0.7663]
["bitfinex","ETHUSD",1745385513792,0.2,1796.2,1795.6,6.3353406]
["bitfinex","ETHUSD",1745385513948,0.2,1796.2,1795.8,5.56828933]
["bitfinex","ETHUSD",1745385514506,0.2,1796.2,1795.8,5.56843588]
["bitfinex","ETHUSD",1745385514786,7.831,1796.3,1795.8,5.56842132]
["bitfinex","ETHUSD",1745385514787,0.2,1795.9,1795.8,5.56842132]
["bitfinex","ETHUSD",1745385514989,0.2,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745385515365,7.88663116,1796.3,1795.8,1.11373698]
["bitfinex","ETHUSD",1745385515692,0.2,1796.2,1796.1,5.56736155]
["bitfinex","ETHUSD",1745385515990,0.2,1796.4,1795.1,0.7663]
["bitfinex","ETHUSD",1745385516196,0.55,1796.5,1795.5,5.56947925]
["bitfinex","ETHUSD",1745385516197,0.2,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745385516489,0.2,1795.8,1795.1,0.7663]
["bitfinex","ETHUSD",1745385516700,0.2,1795.6,1795.5,5.56930805]
["bitfinex","ETHUSD",1745385516853,0.2,1796.2,1796.0,5.56771072]
["bitfinex","ETHUSD",1745385517057,0.2,1796.1,1796.0,5.56769078]
["bitfinex","ETHUSD",1745385517355,0.2,1796.1,1795.9,5.56808306]
["bitfinex","ETHUSD",1745385517501,0.2,1796.0,1795.9,5.56808306]
["bitfinex","ETHUSD",1745385517700,0.2,1796.0,1795.9,5.56800236]
["bitfinex","ETHUSD",1745385518011,0.2,1796.0,1795.6,0.7663]
["bitfinex","ETHUSD",1745385518167,3.64808003,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745385518362,3.64808003,1796.2,1795.2,0.8193]
["bitfinex","ETHUSD",1745385518363,0.2,1795.9,1795.2,0.8193]
["bitfinex","ETHUSD",1745385518600,0.2,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745385518803,3.64808003,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745385519006,3.84808003,1796.2,1796.0,5.56781429]
["bitfinex","ETHUSD",1745385519316,3.84808003,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745385519492,3.84808003,1796.2,1795.7,6.38813417]
["bitfinex","ETHUSD",1745385519814,3.84808003,1796.2,1796.0,5.56776232]
["bitfinex","ETHUSD",1745385519964,3.84808003,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745385520302,3.64808003,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745385520801,3.84808003,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745385521006,0.2,1796.1,1795.9,5.56793265]
["bitfinex","ETHUSD",1745385521302,0.2,1796.1,1795.7,6.38799889]
["bitfinex","ETHUSD",1745385521600,0.2,1796.0,1795.4,8.56974584]
["bitfinex","ETHUSD",1745385521901,0.2,1795.8,1795.4,5.56964191]
["bitfinex","ETHUSD",1745385522068,0.2,1795.6,1795.4,5.56964191]
["bitfinex","ETHUSD",1745385522259,0.2,1795.7,1795.4,11.13919579]
["bitfinex","ETHUSD",1745385522466,0.2,1795.5,1794.9,0.8193]
["bitfinex","ETHUSD",1745385522661,0.2,1795.5,1795.0,5.62672681]
["bitfinex","ETHUSD",1745385522887,0.2,1795.5,1795.4,5.56959453]
["bitfinex","ETHUSD",1745385523595,0.2,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745385523781,0.82583116,1795.9,1795.3,5.56995134]
["bitfinex","ETHUSD",1745385523782,0.2,1795.5,1795.3,5.56995134]
["bitfinex","ETHUSD",1745385523962,0.2,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745385524167,0.2,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745385524608,0.2,1795.9,1795.7,5.56857222]
["bitfinex","ETHUSD",1745385524912,0.2,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745385525488,0.2,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745385525998,0.2,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745385526196,0.2,1795.6,1795.5,5.56946423]
["bitfinex","ETHUSD",1745385526407,0.05563116,1796.1,1795.6,5.56916907]
["bitfinex","ETHUSD",1745385526408,0.2,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745385526921,0.2,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745385527127,0.2,1795.7,1795.6,5.56900155]
["bitfinex","ETHUSD",1745385527682,0.2,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745385527921,0.05563116,1796.1,1795.7,5.56885894]
["bitfinex","ETHUSD",1745385527922,0.2,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745385528225,0.2,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745385528518,0.2,1796.0,1795.6,8.56916907]
["bitfinex","ETHUSD",1745385528721,0.2,1796.3,1796.1,5.56761872]
["bitfinex","ETHUSD",1745385528927,0.2,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745385529096,0.9702,1796.5,1796.3,5.56699883]
["bitfinex","ETHUSD",1745385529303,0.2,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745385530190,0.2,1796.5,1796.4,5.75374813]
["bitfinex","ETHUSD",1745385531124,0.2,1796.5,1796.4,0.1870592]
["bitfinex","ETHUSD",1745385531429,0.2,1796.5,1796.4,5.75374813]
["bitfinex","ETHUSD",1745385532087,3.84808003,1796.8,1796.5,5.56637907]
["bitfinex","ETHUSD",1745385532444,3.84808003,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745385532645,0.2,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745385533050,0.2,1796.6,1796.5,0.1870592]
["bitfinex","ETHUSD",1745385533222,0.2,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745385533647,0.2,1796.6,1796.5,5.75321413]
["bitfinex","ETHUSD",1745385534339,0.2,1796.6,1796.5,0.1870592]
["bitfinex","ETHUSD",1745385535363,0.2,1796.6,1796.5,5.75343827]
["bitfinex","ETHUSD",1745385535585,0.2,1796.6,1796.5,0.1870592]
["bitfinex","ETHUSD",1745385537933,0.2,1796.6,1796.5,5.75343827]
["bitfinex","ETHUSD",1745385538843,0.2,1796.6,1796.5,6.88542992]
["bitfinex","ETHUSD",1745385539051,0.2,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745385539244,0.2,1796.8,1796.7,5.62141118]
["bitfinex","ETHUSD",1745385539561,0.2,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745385539766,7.592,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745385539767,0.2,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745385539988,0.2,1797.2,1797.0,5.56462337]
["bitfinex","ETHUSD",1745385540276,0.2,1797.1,1797.0,5.75168257]
["bitfinex","ETHUSD",1745385540482,0.2,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745385541252,0.2,1797.1,1797.0,0.1870592]
["bitfinex","ETHUSD",1745385542982,0.25563116,1797.1,1797.0,0.1870592]
["bitfinex","ETHUSD",1745385543176,0.2,1797.1,1797.0,0.1870592]
["bitfinex","ETHUSD",1745385544388,14.79918422,1797.1,1797.0,0.1870592]
["bitfinex","ETHUSD",1745385544584,14.74355306,1797.1,1797.0,0.1870592]
["bitfinex","ETHUSD",1745385544976,7.15255306,1797.1,1797.0,0.1870592]
["bitfinex","ETHUSD",1745385545291,14.79918422,1797.1,1797.0,0.1870592]
["bitfinex","ETHUSD",1745385545488,14.74355306,1797.1,1797.0,0.1870592]
["bitfinex","ETHUSD",1745385547482,20.64355306,1797.1,1797.0,0.1870592]
["bitfinex","ETHUSD",1745385547682,0.2,1796.0,1795.8,5.56824014]
["bitfinex","ETHUSD",1745385547896,0.2,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745385548104,0.2,1796.0,1795.7,6.33074394]
["bitfinex","ETHUSD",1745385548278,0.2,1795.9,1795.7,6.33074394]
["bitfinex","ETHUSD",1745385548484,0.2,1796.0,1795.6,5.56911056]
["bitfinex","ETHUSD",1745385548685,0.2,1795.5,1795.2,0.4093772]
["bitfinex","ETHUSD",1745385548896,0.2,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745385549687,0.2,1795.5,1795.3,5.56994145]
["bitfinex","ETHUSD",1745385550111,0.2,1795.5,1795.3,5.5698692]
["bitfinex","ETHUSD",1745385550315,0.2,1795.5,1795.2,0.4093772]
["bitfinex","ETHUSD",1745385550716,0.2,1795.5,1795.3,5.56991756]
["bitfinex","ETHUSD",1745385550916,0.2,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745385551833,0.2,1795.5,1795.3,5.56991756]
["bitfinex","ETHUSD",1745385552007,0.2,1795.4,1795.3,5.56991756]
["bitfinex","ETHUSD",1745385552211,0.2,1795.4,1795.2,5.97969848]
["bitfinex","ETHUSD",1745385552212,8.2751,1795.4,1795.2,0.4093772]
["bitfinex","ETHUSD",1745385552550,0.2,1795.3,1795.2,0.4093772]
["bitfinex","ETHUSD",1745385552997,0.25563116,1795.3,1795.2,0.4093772]
["bitfinex","ETHUSD",1745385553196,7.2157895,1795.3,1795.2,0.4093772]
["bitfinex","ETHUSD",1745385553430,1.6456898,1795.3,1795.2,0.4093772]
["bitfinex","ETHUSD",1745385553640,0.25563116,1795.3,1795.2,0.4093772]
["bitfinex","ETHUSD",1745385553801,0.2,1795.3,1795.2,0.4093772]
["bitfinex","ETHUSD",1745385555243,5.7700997,1795.3,1795.2,0.4093772]
["bitfinex","ETHUSD",1745385555603,0.2,1795.3,1795.2,0.4093772]
["bitfinex","ETHUSD",1745385555806,5.7700997,1795.3,1795.2,0.4093772]
["bitfinex","ETHUSD",1745385556228,5.82573086,1795.3,1795.2,0.4093772]
["bitfinex","ETHUSD",1745385557111,0.25563116,1795.3,1795.2,0.4093772]
["bitfinex","ETHUSD",1745385557454,0.25563116,1795.3,1793.8,12.87950094]
["bitfinex","ETHUSD",1745385557455,0.2,1793.9,1793.1,5.67683016]
["bitfinex","ETHUSD",1745385557654,0.55,1794.8,1793.5,5.57551916]
["bitfinex","ETHUSD",1745385557655,0.2,1793.7,1793.5,5.57551916]
["bitfinex","ETHUSD",1745385557939,0.2,1793.5,1793.4,5.57572116]
["bitfinex","ETHUSD",1745385558138,0.2,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745385558444,7.308,1793.8,1793.4,5.57572116]
["bitfinex","ETHUSD",1745385558445,0.2,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745385558611,0.2,1793.7,1793.2,6.14426571]
["bitfinex","ETHUSD",1745385558839,0.2,1793.6,1793.5,5.57545798]
["bitfinex","ETHUSD",1745385559165,0.2,1793.7,1793.3,0.61442657]
["bitfinex","ETHUSD",1745385559321,0.2,1793.3,1793.2,5.57641084]
["bitfinex","ETHUSD",1745385559524,0.2,1793.3,1793.2,5.57648999]
["bitfinex","ETHUSD",1745385559748,0.2,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745385559962,0.2,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745385560118,0.2,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745385561054,0.2,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1745385561262,0.2,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745385562130,0.2,1793.2,1793.1,5.73269936]
["bitfinex","ETHUSD",1745385562541,0.2,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745385562755,0.2,1793.2,1793.1,5.6769338]
["bitfinex","ETHUSD",1745385563126,0.2,1793.5,1793.3,5.57623053]
["bitfinex","ETHUSD",1745385563426,0.2,1793.3,1793.2,5.5765748]
["bitfinex","ETHUSD",1745385563763,0.2,1793.2,1793.1,5.67682611]
["bitfinex","ETHUSD",1745385564077,0.2,1793.2,1793.1,5.6769338]
["bitfinex","ETHUSD",1745385564776,0.05563116,1793.5,1793.2,5.57662279]
["bitfinex","ETHUSD",1745385564777,0.2,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745385565360,0.2,1793.2,1793.1,5.67672851]
["bitfinex","ETHUSD",1745385565660,0.2,1793.2,1793.1,5.6769338]
["bitfinex","ETHUSD",1745385566275,0.2,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745385567350,0.25563116,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745385567679,0.25563116,1793.2,1793.1,5.6769338]
["bitfinex","ETHUSD",1745385567680,0.2,1793.2,1793.1,5.6769338]
["bitfinex","ETHUSD",1745385568179,0.2,1793.6,1793.4,5.57600089]
["bitfinex","ETHUSD",1745385568385,0.2,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745385568688,0.2,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745385569041,0.2,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745385569279,0.2,1794.7,1794.4,5.57289344]
["bitfinex","ETHUSD",1745385569466,0.2,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745385569670,0.2,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745385570073,0.2,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745385570375,3.64808003,1795.0,1794.7,5.57196188]
["bitfinex","ETHUSD",1745385570376,0.2,1794.8,1794.7,5.57181167]
["bitfinex","ETHUSD",1745385570945,3.64808003,1795.0,1794.6,6.25807145]
["bitfinex","ETHUSD",1745385570946,0.2,1794.7,1794.6,6.25807145]
["bitfinex","ETHUSD",1745385571747,0.2,1794.5,1794.4,5.57273672]
["bitfinex","ETHUSD",1745385572166,0.05563116,1794.9,1794.3,6.25893512]
["bitfinex","ETHUSD",1745385572167,0.2,1794.4,1794.3,5.57303512]
["bitfinex","ETHUSD",1745385572347,0.2,1794.3,1794.2,5.57332995]
["bitfinex","ETHUSD",1745385573661,0.2,1794.2,1794.1,5.57357822]
["bitfinex","ETHUSD",1745385573869,0.2,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745385574057,0.2,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745385574263,0.2,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745385574464,0.2,1794.7,1794.6,5.6279877]
["bitfinex","ETHUSD",1745385574647,0.2,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745385575458,0.2,1794.6,1794.5,5.57240515]
["bitfinex","ETHUSD",1745385576281,0.7588,1795.0,1794.5,5.57240515]
["bitfinex","ETHUSD",1745385576282,0.2,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745385577453,7.314,1795.1,1794.7,5.57196188]
["bitfinex","ETHUSD",1745385577454,0.2,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745385577653,7.314,1795.1,1794.8,5.57165143]
["bitfinex","ETHUSD",1745385577654,0.2,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745385579394,0.2,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745385580101,0.2,1794.7,1794.6,6.25817237]
["bitfinex","ETHUSD",1745385581084,0.2,1794.7,1794.6,7.4412407]
["bitfinex","ETHUSD",1745385581290,0.2,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745385582166,7.125,1795.4,1795.0,5.57091322]
["bitfinex","ETHUSD",1745385582167,0.2,1795.2,1795.0,5.57091322]
["bitfinex","ETHUSD",1745385582515,0.2,1795.3,1795.1,5.57072029]
["bitfinex","ETHUSD",1745385582707,0.2,1795.4,1795.2,5.62610431]
["bitfinex","ETHUSD",1745385582916,0.2,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745385583472,0.2,1795.4,1795.2,11.14062201]
["bitfinex","ETHUSD",1745385583815,0.2,1795.2,1795.1,5.57049912]
["bitfinex","ETHUSD",1745385585068,0.2,1795.1,1795.0,5.57085327]
["bitfinex","ETHUSD",1745385585402,0.2,1795.0,1794.9,5.57122773]
["bitfinex","ETHUSD",1745385588840,0.05563116,1795.4,1794.7,5.57173723]
["bitfinex","ETHUSD",1745385588841,0.2,1794.8,1794.7,5.57173723]
["bitfinex","ETHUSD",1745385589344,0.2,1794.8,1794.7,5.62745037]
["bitfinex","ETHUSD",1745385589541,0.2,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745385589704,0.2,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745385592647,0.2,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745385592806,0.2,1794.9,1794.8,5.57149436]
["bitfinex","ETHUSD",1745385593207,0.05563116,1795.3,1794.7,5.5717806]
["bitfinex","ETHUSD",1745385593208,0.2,1794.8,1794.7,5.5717806]
["bitfinex","ETHUSD",1745385595213,0.2,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745385595405,0.2,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745385595604,1.0054,1794.4,1794.3,5.5730344]
["bitfinex","ETHUSD",1745385595840,0.2,1794.4,1794.3,5.5730344]
["bitfinex","ETHUSD",1745385597248,0.2,1794.0,1793.7,8.5748529]
["bitfinex","ETHUSD",1745385597448,0.2,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745385597636,0.2,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745385597838,0.2,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745385598225,0.2,1794.2,1794.1,5.62955192]
["bitfinex","ETHUSD",1745385598430,0.2,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745385599037,0.2,1794.4,1794.2,6.68824865]
["bitfinex","ETHUSD",1745385599242,0.2,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745385601052,0.8054,1795.0,1794.6,5.57227237]
["bitfinex","ETHUSD",1745385601240,20.86830988,1795.9,1794.9,5.57127234]
["bitfinex","ETHUSD",1745385601241,0.8054,1795.4,1794.9,5.57127234]
["bitfinex","ETHUSD",1745385601559,0.8054,1795.4,1795.1,5.57047573]
["bitfinex","ETHUSD",1745385601753,0.8054,1795.4,1795.2,5.57037531]
["bitfinex","ETHUSD",1745385601953,0.8054,1795.4,1795.2,5.57032844]
["bitfinex","ETHUSD",1745385602663,0.8054,1795.4,1795.2,11.14046791]
["bitfinex","ETHUSD",1745385602960,0.8054,1795.4,1794.8,5.57161388]
["bitfinex","ETHUSD",1745385603146,0.8054,1795.4,1795.1,5.57056543]
["bitfinex","ETHUSD",1745385603320,0.8054,1795.4,1795.2,5.57029989]
["bitfinex","ETHUSD",1745385603521,5.9,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745385603522,0.8054,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745385603759,3.64808003,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745385604348,0.05563116,1796.2,1795.9,5.56821239]
["bitfinex","ETHUSD",1745385604349,0.8054,1796.1,1795.9,5.56821239]
["bitfinex","ETHUSD",1745385604549,0.8054,1796.1,1796.0,5.56790373]
["bitfinex","ETHUSD",1745385604749,10.63408003,1796.4,1796.0,5.56790373]
["bitfinex","ETHUSD",1745385604750,11.43948003,1796.4,1796.0,5.56790373]
["bitfinex","ETHUSD",1745385604963,4.55348003,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745385605284,3.74808003,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745385605784,3.74808003,1796.4,1795.7,0.6859]
["bitfinex","ETHUSD",1745385605785,3.74808003,1796.4,1795.7,1.09281883]
["bitfinex","ETHUSD",1745385605992,3.74808003,1796.4,1796.2,5.56718829]
["bitfinex","ETHUSD",1745385606162,3.74808003,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745385607286,0.755,1796.3,1796.0,5.56792673]
["bitfinex","ETHUSD",1745385607460,0.81063116,1796.3,1795.9,5.56822663]
["bitfinex","ETHUSD",1745385607654,0.81063116,1796.3,1796.0,5.56774779]
["bitfinex","ETHUSD",1745385608172,0.81063116,1796.3,1795.9,5.56804771]
["bitfinex","ETHUSD",1745385608556,0.81063116,1796.3,1796.0,5.56775909]
["bitfinex","ETHUSD",1745385609287,0.81063116,1796.3,1795.9,5.56821345]
["bitfinex","ETHUSD",1745385609695,0.81063116,1796.3,1795.9,5.56803981]
["bitfinex","ETHUSD",1745385609867,0.81063116,1796.3,1795.8,5.56844]
["bitfinex","ETHUSD",1745385610052,0.81063116,1796.3,1795.9,5.56798066]
["bitfinex","ETHUSD",1745385610252,7.69463116,1796.3,1795.5,5.56947925]
["bitfinex","ETHUSD",1745385610459,7.639,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745385612194,7.639,1796.3,1796.1,5.56733407]
["bitfinex","ETHUSD",1745385612195,0.755,1796.3,1796.1,5.56733407]
["bitfinex","ETHUSD",1745385612504,0.755,1796.0,1795.3,5.56988485]
["bitfinex","ETHUSD",1745385612685,5.95563116,1795.9,1795.5,5.56946541]
["bitfinex","ETHUSD",1745385613296,6.62669428,1795.9,1795.5,5.56946541]
["bitfinex","ETHUSD",1745385613897,6.62669428,1795.9,1794.2,5.57334559]
["bitfinex","ETHUSD",1745385613898,5.57143473,1794.9,1794.2,5.57334559]
["bitfinex","ETHUSD",1745385614203,0.755,1794.7,1794.2,5.57342814]
["bitfinex","ETHUSD",1745385614368,0.05563116,1794.6,1793.7,0.6859]
["bitfinex","ETHUSD",1745385614571,0.05563116,1794.6,1793.9,5.57419128]
["bitfinex","ETHUSD",1745385614755,0.755,1794.5,1793.6,5.57508377]
["bitfinex","ETHUSD",1745385614959,0.05563116,1794.4,1793.9,5.57417724]
["bitfinex","ETHUSD",1745385615205,0.05563116,1794.4,1793.6,5.57537912]
["bitfinex","ETHUSD",1745385615206,6.883,1794.3,1793.6,5.57537912]
["bitfinex","ETHUSD",1745385615415,0.05563116,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745385615562,0.66266943,1795.8,1795.4,5.56978946]
["bitfinex","ETHUSD",1745385615563,0.755,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745385615757,0.755,1795.5,1794.9,8.57134102]
["bitfinex","ETHUSD",1745385615758,0.755,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745385615960,0.755,1796.3,1795.3,0.6859]
["bitfinex","ETHUSD",1745385616160,0.755,1796.3,1796.1,5.56754897]
["bitfinex","ETHUSD",1745385616399,0.15563116,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745385616400,0.1,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745385616567,0.1,1796.4,1795.9,5.56805174]
["bitfinex","ETHUSD",1745385616766,0.05563116,1796.3,1795.9,5.56805174]
["bitfinex","ETHUSD",1745385617068,4.74250403,1795.8,1795.7,5.56872841]
["bitfinex","ETHUSD",1745385618560,4.74250403,1795.8,1795.7,9.68251391]
["bitfinex","ETHUSD",1745385618785,6.885,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745385618998,0.1,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745385621398,0.1,1796.4,1796.2,5.5671582]
["bitfinex","ETHUSD",1745385621575,0.1,1796.4,1796.2,11.13419711]
["bitfinex","ETHUSD",1745385621774,0.1,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745385622498,0.1,1796.4,1796.2,5.56705772]
["bitfinex","ETHUSD",1745385622798,0.15563116,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745385623594,0.1,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745385625900,0.755,1796.8,1796.3,6.5902766]
["bitfinex","ETHUSD",1745385626107,0.755,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745385627210,0.05563116,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745385627397,7.79943116,1797.4,1797.2,5.5640341]
["bitfinex","ETHUSD",1745385627710,7.7438,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745385628712,0.9318,1797.4,1797.2,5.5640341]
["bitfinex","ETHUSD",1745385629004,0.9318,1797.4,1797.2,5.5640322]
["bitfinex","ETHUSD",1745385629199,0.9318,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745385632197,1.08767296,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745385632513,0.9318,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745385633099,7.52054312,1797.4,1796.8,5.56524759]
["bitfinex","ETHUSD",1745385633301,0.05563116,1797.3,1797.1,5.5644076]
["bitfinex","ETHUSD",1745385633514,0.05563116,1797.3,1797.1,5.56439519]
["bitfinex","ETHUSD",1745385633722,0.05563116,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745385634621,0.05563116,1797.3,1797.1,5.56433503]
["bitfinex","ETHUSD",1745385634791,0.05563116,1797.3,1797.1,5.56431508]
["bitfinex","ETHUSD",1745385634988,0.9318,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745385635331,0.1,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745385635680,0.1,1797.4,1797.2,5.56405617]
["bitfinex","ETHUSD",1745385635931,0.1,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745385637220,0.1,1797.4,1797.3,6.68226059]
["bitfinex","ETHUSD",1745385638394,0.1,1797.4,1797.3,6.73788792]
["bitfinex","ETHUSD",1745385638589,0.1,1797.4,1797.3,6.68226059]
["bitfinex","ETHUSD",1745385639419,0.1,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745385641334,1e-08,1797.4,1797.3,8.5639014]
["bitfinex","ETHUSD",1745385641542,1e-08,1797.4,1797.3,9.30543653]
["bitfinex","ETHUSD",1745385641848,1e-08,1797.4,1797.3,9.2498014]
["bitfinex","ETHUSD",1745385645908,1e-08,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745385651161,1e-08,1797.4,1797.3,6.7323317]
["bitfinex","ETHUSD",1745385651466,1e-08,1797.4,1797.3,10.4182317]
["bitfinex","ETHUSD",1745385653451,1e-08,1797.4,1797.3,10.69175011]
["bitfinex","ETHUSD",1745385653911,6.6742,1798.3,1797.6,3.0]
["bitfinex","ETHUSD",1745385654109,0.05563116,1798.2,1798.0,5.561612]
["bitfinex","ETHUSD",1745385654343,0.05563116,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745385654857,6.72983116,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745385655153,6.6742,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745385655657,6.664,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745385655843,0.7739,1798.3,1797.6,3.0]
["bitfinex","ETHUSD",1745385656045,12.51963116,1798.2,1797.8,5.56235102]
["bitfinex","ETHUSD",1745385656651,12.51963116,1798.2,1797.7,5.56246639]
["bitfinex","ETHUSD",1745385657017,12.51963116,1798.2,1797.7,11.12490465]
["bitfinex","ETHUSD",1745385657218,1.25196312,1798.1,1797.7,11.12490465]
["bitfinex","ETHUSD",1745385657437,0.7739,1797.9,1797.5,5.56305691]
["bitfinex","ETHUSD",1745385657649,0.05563116,1797.8,1797.5,5.56305691]
["bitfinex","ETHUSD",1745385658150,0.05563116,1797.8,1797.4,5.5634037]
["bitfinex","ETHUSD",1745385658715,0.05563116,1797.8,1797.5,5.56315117]
["bitfinex","ETHUSD",1745385659117,0.05563116,1797.8,1797.6,5.5629596]
["bitfinex","ETHUSD",1745385659430,0.05563116,1797.8,1797.5,5.56308328]
["bitfinex","ETHUSD",1745385659863,0.05563116,1797.8,1797.6,5.56285628]
["bitfinex","ETHUSD",1745385660581,0.05563116,1797.8,1797.5,5.56310896]
["bitfinex","ETHUSD",1745385661418,0.05563116,1797.8,1797.3,0.0556328]
["bitfinex","ETHUSD",1745385661660,6.6739,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745385661973,0.7739,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745385662152,5.95563116,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745385662355,7.3379,1798.2,1798.0,5.56173526]
["bitfinex","ETHUSD",1745385662548,6.564,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745385662850,6.564,1798.2,1797.9,5.56186798]
["bitfinex","ETHUSD",1745385663057,6.61963116,1798.2,1797.8,5.56223041]
["bitfinex","ETHUSD",1745385663416,6.564,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745385664442,0.8739,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745385664642,0.1,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745385664985,0.1,1798.4,1797.9,3.0]
["bitfinex","ETHUSD",1745385665157,0.7739,1798.3,1798.1,5.56128531]
["bitfinex","ETHUSD",1745385665491,0.7739,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745385666360,0.1,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745385667270,0.1,1798.4,1798.3,11.11007081]
["bitfinex","ETHUSD",1745385667871,0.4093772,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745385668072,0.4093772,1798.8,1798.6,5.55963454]
["bitfinex","ETHUSD",1745385668275,0.4093772,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745385669583,0.4093772,1798.8,1798.7,6.67149133]
["bitfinex","ETHUSD",1745385669745,0.4093772,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745385670479,0.4093772,1798.8,1798.7,5.61515719]
["bitfinex","ETHUSD",1745385670681,7.41323116,1799.4,1799.2,5.55802578]
["bitfinex","ETHUSD",1745385671187,7.41323116,1799.4,1798.6,2.49366465]
["bitfinex","ETHUSD",1745385671497,0.74132312,1799.3,1798.9,5.55880512]
["bitfinex","ETHUSD",1745385671693,0.05563116,1799.2,1798.8,5.55905544]
["bitfinex","ETHUSD",1745385671844,0.05563116,1799.2,1798.9,5.55884117]
["bitfinex","ETHUSD",1745385672289,7.41323116,1799.4,1798.8,5.55922659]
["bitfinex","ETHUSD",1745385672592,7.41323116,1799.4,1798.9,5.55871043]
["bitfinex","ETHUSD",1745385672773,7.41323116,1799.4,1799.1,5.55829366]
["bitfinex","ETHUSD",1745385673091,7.41323116,1799.4,1799.1,5.55803736]
["bitfinex","ETHUSD",1745385673262,7.41323116,1799.4,1799.2,5.55798402]
["bitfinex","ETHUSD",1745385673462,7.41323116,1799.4,1798.9,5.55895269]
["bitfinex","ETHUSD",1745385673664,7.41323116,1799.4,1798.7,8.55940002]
["bitfinex","ETHUSD",1745385673880,7.41323116,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745385674089,7.3576,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745385674445,0.02,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745385675551,0.02,1799.4,1799.3,8.61328125]
["bitfinex","ETHUSD",1745385675890,7.1456,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745385676088,7.1456,1800.0,1799.6,5.55666604]
["bitfinex","ETHUSD",1745385676089,1.49472312,1800.0,1799.6,5.55666604]
["bitfinex","ETHUSD",1745385676395,3.71982212,1800.3,1800.0,5.55554264]
["bitfinex","ETHUSD",1745385676396,4.55005328,1800.3,1800.0,5.55554264]
["bitfinex","ETHUSD",1745385676542,4.55005328,1800.3,1800.0,5.55554383]
["bitfinex","ETHUSD",1745385676749,4.55005328,1800.3,1800.1,5.55519217]
["bitfinex","ETHUSD",1745385676750,4.49442212,1800.3,1800.1,5.55519217]
["bitfinex","ETHUSD",1745385676976,4.49442212,1800.3,1800.0,5.55534835]
["bitfinex","ETHUSD",1745385677186,4.55005328,1800.3,1799.8,2.49366465]
["bitfinex","ETHUSD",1745385677383,5.63849549,1800.3,1799.6,5.55661028]
["bitfinex","ETHUSD",1745385677691,5.63849549,1800.3,1799.8,5.5561589]
["bitfinex","ETHUSD",1745385678088,1.91867337,1800.3,1799.7,5.55645651]
["bitfinex","ETHUSD",1745385678265,1.91867337,1800.3,1799.6,5.55659557]
["bitfinex","ETHUSD",1745385678464,1.91867337,1800.3,1799.5,5.55690737]
["bitfinex","ETHUSD",1745385678677,0.7746,1799.9,1799.0,3.17956465]
["bitfinex","ETHUSD",1745385679010,7.19923116,1799.8,1799.3,5.55759163]
["bitfinex","ETHUSD",1745385679373,7.19923116,1799.8,1799.2,5.55783429]
["bitfinex","ETHUSD",1745385679571,7.19923116,1799.8,1799.1,5.5581986]
["bitfinex","ETHUSD",1745385680409,1.3246,1799.7,1798.7,3.17956465]
["bitfinex","ETHUSD",1745385680602,0.05563116,1799.6,1798.9,5.55879092]
["bitfinex","ETHUSD",1745385680913,1.04931584,1799.6,1798.9,5.55879092]
["bitfinex","ETHUSD",1745385681573,0.7664,1799.5,1798.9,5.55879092]
["bitfinex","ETHUSD",1745385681774,0.05563116,1799.4,1799.0,5.55848147]
["bitfinex","ETHUSD",1745385681977,0.05563116,1799.4,1799.1,5.55828795]
["bitfinex","ETHUSD",1745385682412,0.7664,1799.5,1799.2,5.61340495]
["bitfinex","ETHUSD",1745385682611,7.19103116,1799.8,1799.3,5.55758238]
["bitfinex","ETHUSD",1745385682810,7.19103116,1799.8,1799.4,5.55721419]
["bitfinex","ETHUSD",1745385683124,7.19103116,1799.8,1799.5,5.55694507]
["bitfinex","ETHUSD",1745385683409,7.19103116,1799.8,1799.4,5.55725335]
["bitfinex","ETHUSD",1745385684197,7.19103116,1799.8,1799.0,2.49366465]
["bitfinex","ETHUSD",1745385684389,0.71910312,1799.7,1799.1,5.55832367]
["bitfinex","ETHUSD",1745385684586,0.05563116,1799.6,1799.0,8.05209654]
["bitfinex","ETHUSD",1745385684898,0.05563116,1799.6,1799.1,5.55807643]
["bitfinex","ETHUSD",1745385685101,7.1354,1799.8,1799.5,5.55689905]
["bitfinex","ETHUSD",1745385685289,7.1354,1799.8,1799.6,5.55659185]
["bitfinex","ETHUSD",1745385685290,0.7664,1799.8,1799.6,5.55659185]
["bitfinex","ETHUSD",1745385685491,0.82203116,1800.1,1799.5,0.55568991]
["bitfinex","ETHUSD",1745385685718,0.82203116,1800.1,1799.4,0.6859]
["bitfinex","ETHUSD",1745385685719,0.82203116,1800.1,1799.7,5.55636214]
["bitfinex","ETHUSD",1745385685921,0.7864,1800.4,1800.0,5.55536685]
["bitfinex","ETHUSD",1745385686086,0.7864,1800.4,1800.1,5.55506376]
["bitfinex","ETHUSD",1745385686286,0.7864,1800.4,1800.2,5.55475681]
["bitfinex","ETHUSD",1745385686480,0.02,1800.4,1800.0,0.6859]
["bitfinex","ETHUSD",1745385686686,0.02,1800.4,1800.2,5.55488791]
["bitfinex","ETHUSD",1745385686880,0.02,1800.4,1800.1,3.0]
["bitfinex","ETHUSD",1745385686881,0.02,1800.4,1800.1,8.55511218]
["bitfinex","ETHUSD",1745385687122,0.02,1800.4,1800.1,5.55511218]
["bitfinex","ETHUSD",1745385687322,0.07563116,1800.4,1799.9,8.55580633]
["bitfinex","ETHUSD",1745385687524,0.7664,1800.3,1799.9,5.55580633]
["bitfinex","ETHUSD",1745385687817,0.05563116,1800.2,1799.8,5.55591874]
["bitfinex","ETHUSD",1745385688189,0.05563116,1800.2,1799.6,5.55665459]
["bitfinex","ETHUSD",1745385688190,5.61070208,1800.2,1799.6,5.55665459]
["bitfinex","ETHUSD",1745385688512,6.367,1800.1,1799.6,5.55657145]
["bitfinex","ETHUSD",1745385688715,0.05563116,1800.0,1799.6,5.55666982]
["bitfinex","ETHUSD",1745385688888,0.05563116,1800.0,1799.6,5.55657514]
["bitfinex","ETHUSD",1745385689086,0.05563116,1800.0,1799.5,5.55694307]
["bitfinex","ETHUSD",1745385689312,0.05563116,1800.0,1799.4,8.55740448]
["bitfinex","ETHUSD",1745385689484,0.7664,1799.9,1799.4,5.55740448]
["bitfinex","ETHUSD",1745385689685,0.7664,1799.9,1799.4,11.11457813]
["bitfinex","ETHUSD",1745385689992,0.7664,1799.9,1799.5,5.55689764]
["bitfinex","ETHUSD",1745385690215,0.7664,1799.9,1799.5,5.55686756]
["bitfinex","ETHUSD",1745385690401,0.7664,1799.9,1799.6,5.55654199]
["bitfinex","ETHUSD",1745385690911,0.7664,1799.9,1799.4,5.55725126]
["bitfinex","ETHUSD",1745385691112,7.18903116,1800.1,1799.8,5.55615335]
["bitfinex","ETHUSD",1745385691317,7.18903116,1800.1,1799.4,0.80989349]
["bitfinex","ETHUSD",1745385691318,7.1334,1800.1,1799.7,11.16819196]
["bitfinex","ETHUSD",1745385691480,7.1334,1800.1,1799.7,5.55628888]
["bitfinex","ETHUSD",1745385691994,7.1334,1800.1,1799.7,5.55625346]
["bitfinex","ETHUSD",1745385692394,7.1334,1800.1,1799.6,5.55657288]
["bitfinex","ETHUSD",1745385692600,7.18903116,1800.1,1799.6,5.55657288]
["bitfinex","ETHUSD",1745385693426,7.18903116,1800.1,1799.5,3.0]
["bitfinex","ETHUSD",1745385693624,6.367,1800.1,1799.9,5.55570645]
["bitfinex","ETHUSD",1745385693825,6.367,1800.1,1799.8,5.55604633]
["bitfinex","ETHUSD",1745385694009,6.367,1800.1,1799.7,3.0]
["bitfinex","ETHUSD",1745385694213,0.7664,1799.9,1799.6,5.55648553]
["bitfinex","ETHUSD",1745385694524,6.367,1800.1,1799.9,5.55586421]
["bitfinex","ETHUSD",1745385694925,6.367,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745385695301,0.02,1800.4,1800.0,5.55555555]
["bitfinex","ETHUSD",1745385695302,0.02,1800.4,1800.1,5.55500934]
["bitfinex","ETHUSD",1745385695621,0.02,1800.4,1800.0,5.55537844]
["bitfinex","ETHUSD",1745385695928,0.02,1800.4,1800.1,5.55500902]
["bitfinex","ETHUSD",1745385696093,0.02,1800.4,1800.2,5.55493745]
["bitfinex","ETHUSD",1745385696488,0.02,1800.4,1800.1,5.5551063]
["bitfinex","ETHUSD",1745385696729,0.02,1800.4,1800.2,5.55475111]
["bitfinex","ETHUSD",1745385696905,0.02,1800.4,1800.1,5.55517581]
["bitfinex","ETHUSD",1745385697631,0.80623116,1800.3,1799.8,5.55603245]
["bitfinex","ETHUSD",1745385697791,0.80623116,1800.3,1799.7,5.55632302]
["bitfinex","ETHUSD",1745385697992,6.99912883,1800.3,1799.7,5.55632302]
["bitfinex","ETHUSD",1745385698226,1.44429764,1800.3,1799.8,5.55604118]
["bitfinex","ETHUSD",1745385698432,5.5549594,1800.2,1799.6,5.55675679]
["bitfinex","ETHUSD",1745385698630,0.05563116,1800.1,1799.5,5.55692296]
["bitfinex","ETHUSD",1745385698802,6.42163116,1800.1,1799.5,5.55687921]
["bitfinex","ETHUSD",1745385699002,6.42163116,1800.1,1799.7,5.55645833]
["bitfinex","ETHUSD",1745385699216,6.42163116,1800.1,1799.6,5.55675575]
["bitfinex","ETHUSD",1745385699529,6.42163116,1800.1,1799.5,5.55709919]
["bitfinex","ETHUSD",1745385699736,0.7506,1800.0,1799.6,5.55673922]
["bitfinex","ETHUSD",1745385699940,0.05563116,1799.9,1799.6,5.55673922]
["bitfinex","ETHUSD",1745385700139,0.80623116,1800.0,1799.5,0.05556378]
["bitfinex","ETHUSD",1745385700430,7.1166,1800.1,1799.8,5.55596583]
["bitfinex","ETHUSD",1745385700801,6.366,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745385701227,6.366,1800.1,1799.9,5.55569205]
["bitfinex","ETHUSD",1745385701434,6.366,1800.1,1799.7,5.55631094]
["bitfinex","ETHUSD",1745385701797,0.05563116,1800.0,1799.5,5.5569175]
["bitfinex","ETHUSD",1745385702022,0.7506,1799.9,1799.6,5.55661139]
["bitfinex","ETHUSD",1745385702244,6.366,1800.1,1799.7,5.55635422]
["bitfinex","ETHUSD",1745385702424,6.366,1800.1,1799.8,5.55595616]
["bitfinex","ETHUSD",1745385702752,6.366,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745385702899,6.366,1800.1,1799.7,3.0]
["bitfinex","ETHUSD",1745385703100,6.366,1800.1,1799.8,5.5560536]
["bitfinex","ETHUSD",1745385703301,6.366,1800.1,1799.9,5.55585634]
["bitfinex","ETHUSD",1745385703632,6.366,1800.1,1799.8,8.55601892]
["bitfinex","ETHUSD",1745385703836,6.366,1800.1,1799.8,8.55597603]
["bitfinex","ETHUSD",1745385704050,6.366,1800.1,1799.8,3.0]
["bitfinex","ETHUSD",1745385704215,6.366,1800.1,1799.9,5.55576158]
["bitfinex","ETHUSD",1745385704652,6.366,1800.1,1799.9,5.55567853]
["bitfinex","ETHUSD",1745385705062,6.366,1800.1,1799.7,5.85631177]
["bitfinex","ETHUSD",1745385705224,6.366,1800.1,1799.7,5.55631177]
["bitfinex","ETHUSD",1745385705419,0.7506,1800.2,1799.9,5.55566969]
["bitfinex","ETHUSD",1745385705420,0.05563116,1800.2,1799.9,5.55566969]
["bitfinex","ETHUSD",1745385705646,0.05563116,1800.3,1800.0,5.55540628]
["bitfinex","ETHUSD",1745385705951,0.05563116,1800.3,1800.0,5.55536843]
["bitfinex","ETHUSD",1745385706151,0.07563116,1800.4,1799.8,0.05555239]
["bitfinex","ETHUSD",1745385706322,0.07563116,1800.4,1800.1,5.55521711]
["bitfinex","ETHUSD",1745385706522,0.07563116,1800.4,1800.0,5.55532966]
["bitfinex","ETHUSD",1745385707526,0.07563116,1800.4,1800.0,5.55532421]
["bitfinex","ETHUSD",1745385707761,0.07563116,1800.4,1800.0,5.55532028]
["bitfinex","ETHUSD",1745385707933,0.07563116,1800.4,1800.0,11.11065048]
["bitfinex","ETHUSD",1745385708130,0.07563116,1800.4,1800.0,5.55532028]
["bitfinex","ETHUSD",1745385708466,0.07563116,1800.4,1800.1,5.55514011]
["bitfinex","ETHUSD",1745385708640,0.07563116,1800.4,1800.0,5.55537836]
["bitfinex","ETHUSD",1745385708826,0.07563116,1800.4,1800.2,5.55489697]
["bitfinex","ETHUSD",1745385709037,0.02,1800.4,1800.2,5.55489697]
["bitfinex","ETHUSD",1745385710169,0.02,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745385710376,0.02,1800.4,1800.3,5.6101741]
["bitfinex","ETHUSD",1745385710775,0.02,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745385710988,1e-08,1800.4,1800.3,10.90148246]
["bitfinex","ETHUSD",1745385711142,1e-08,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745385711341,1e-08,1800.6,1800.5,11.725052]
["bitfinex","ETHUSD",1745385711741,0.7506,1801.3,1801.1,5.55213994]
["bitfinex","ETHUSD",1745385712043,0.7506,1801.3,1801.0,5.55228614]
["bitfinex","ETHUSD",1745385712238,0.7506,1801.3,1800.5,11.725052]
["bitfinex","ETHUSD",1745385712239,0.05563116,1801.2,1800.8,5.55292217]
["bitfinex","ETHUSD",1745385712885,0.05563116,1801.2,1800.7,5.55321851]
["bitfinex","ETHUSD",1745385713384,0.69142143,1801.2,1800.8,5.55303991]
["bitfinex","ETHUSD",1745385713685,0.05563116,1801.2,1800.8,5.5529536]
["bitfinex","ETHUSD",1745385714062,0.05563116,1801.2,1800.9,5.55275268]
["bitfinex","ETHUSD",1745385714581,0.7506,1801.3,1800.9,5.55255349]
["bitfinex","ETHUSD",1745385714782,0.7506,1801.3,1801.0,5.55227138]
["bitfinex","ETHUSD",1745385714984,0.7506,1801.3,1800.9,5.55254197]
["bitfinex","ETHUSD",1745385715278,0.7506,1801.3,1800.9,5.55266027]
["bitfinex","ETHUSD",1745385715605,0.07563116,1801.4,1801.0,5.5523332]
["bitfinex","ETHUSD",1745385715781,0.07563116,1801.4,1800.9,5.55263706]
["bitfinex","ETHUSD",1745385715956,0.07563116,1801.4,1801.0,5.55226505]
["bitfinex","ETHUSD",1745385716275,0.02,1801.4,1801.2,5.5517195]
["bitfinex","ETHUSD",1745385716665,0.02,1801.4,1801.0,5.55232446]
["bitfinex","ETHUSD",1745385716861,0.02,1801.4,1801.1,5.5521372]
["bitfinex","ETHUSD",1745385717570,0.7791,1801.5,1801.1,5.5521372]
["bitfinex","ETHUSD",1745385717571,0.65372107,1801.5,1801.1,5.5521372]
["bitfinex","ETHUSD",1745385717910,0.65372107,1801.5,1801.1,5.55194939]
["bitfinex","ETHUSD",1745385718402,0.65372107,1801.5,1801.1,5.55193921]
["bitfinex","ETHUSD",1745385718710,0.65372107,1801.5,1801.2,5.55176888]
["bitfinex","ETHUSD",1745385718880,0.65372107,1801.5,1801.2,5.55163734]
["bitfinex","ETHUSD",1745385719082,0.65372107,1801.5,1801.1,5.55190758]
["bitfinex","ETHUSD",1745385719775,5.55217648,1801.1,1800.5,5.5538901]
["bitfinex","ETHUSD",1745385719977,6.28963116,1801.0,1800.5,5.55385746]
["bitfinex","ETHUSD",1745385720318,6.28963116,1801.0,1800.5,5.5537805]
["bitfinex","ETHUSD",1745385720670,7.06873116,1801.0,1800.5,5.5537805]
["bitfinex","ETHUSD",1745385721265,0.05563116,1801.0,1800.8,5.55292266]
["bitfinex","ETHUSD",1745385721478,0.83473116,1801.7,1801.5,5.55070056]
["bitfinex","ETHUSD",1745385721697,0.7791,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745385721864,6.234,1801.9,1801.7,5.55019682]
["bitfinex","ETHUSD",1745385722064,0.83473116,1801.8,1801.2,5.55157953]
["bitfinex","ETHUSD",1745385722301,0.83473116,1801.8,1801.2,5.55183214]
["bitfinex","ETHUSD",1745385722603,0.83473116,1801.8,1801.4,5.55106347]
["bitfinex","ETHUSD",1745385722820,0.83473116,1801.8,1801.1,8.55211584]
["bitfinex","ETHUSD",1745385723016,0.83473116,1801.8,1801.4,5.55103941]
["bitfinex","ETHUSD",1745385723609,0.83473116,1801.8,1801.4,5.55101123]
["bitfinex","ETHUSD",1745385723791,0.83473116,1801.8,1801.3,5.55135043]
["bitfinex","ETHUSD",1745385723991,0.83473116,1801.8,1801.4,5.5511837]
["bitfinex","ETHUSD",1745385724394,0.83473116,1801.8,1801.4,5.55102042]
["bitfinex","ETHUSD",1745385724716,0.7791,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745385724876,0.7791,1801.8,1801.6,5.5505833]
["bitfinex","ETHUSD",1745385725311,0.7791,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745385725481,0.7791,1801.8,1801.6,5.5505833]
["bitfinex","ETHUSD",1745385725482,0.7791,1801.8,1801.6,5.55049273]
["bitfinex","ETHUSD",1745385725688,0.7791,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745385726806,0.7791,1801.8,1801.6,5.55048651]
["bitfinex","ETHUSD",1745385727374,0.7791,1801.8,1801.6,11.10089558]
["bitfinex","ETHUSD",1745385727580,0.7791,1801.8,1801.6,5.55040907]
["bitfinex","ETHUSD",1745385727887,0.7791,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745385729411,0.7791,1801.8,1801.4,5.55120981]
["bitfinex","ETHUSD",1745385729412,0.05563116,1801.8,1801.5,5.55077521]
["bitfinex","ETHUSD",1745385730395,0.8317,1801.7,1801.2,5.55175534]
["bitfinex","ETHUSD",1745385730621,0.8317,1801.7,1800.7,8.53513923]
["bitfinex","ETHUSD",1745385730622,0.8317,1801.5,1800.7,6.33624796]
["bitfinex","ETHUSD",1745385730911,0.8317,1801.3,1800.9,5.55264565]
["bitfinex","ETHUSD",1745385731084,0.8317,1801.3,1801.0,5.55246585]
["bitfinex","ETHUSD",1745385731085,0.05563116,1801.2,1801.0,5.55246585]
["bitfinex","ETHUSD",1745385731287,0.8317,1801.3,1801.1,5.55216256]
["bitfinex","ETHUSD",1745385731512,0.8317,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745385732415,6.232,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745385732826,6.7317,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745385733018,0.8317,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745385733387,6.143,1801.8,1801.6,5.55062166]
["bitfinex","ETHUSD",1745385733591,6.19863116,1801.8,1801.6,5.55062166]
["bitfinex","ETHUSD",1745385733784,6.19863116,1801.8,1801.1,5.5518693]
["bitfinex","ETHUSD",1745385733785,0.8317,1801.7,1801.1,5.5518693]
["bitfinex","ETHUSD",1745385734029,0.8317,1801.5,1801.0,5.55230787]
["bitfinex","ETHUSD",1745385734198,0.05563116,1801.4,1801.0,5.55228293]
["bitfinex","ETHUSD",1745385734401,0.05563116,1801.4,1801.1,11.10395037]
["bitfinex","ETHUSD",1745385734613,0.05563116,1801.4,1801.1,5.55196656]
["bitfinex","ETHUSD",1745385734809,0.05563116,1801.4,1801.1,5.55192328]
["bitfinex","ETHUSD",1745385735840,0.05563116,1801.4,1801.0,5.55234413]
["bitfinex","ETHUSD",1745385736330,0.05563116,1801.4,1801.0,11.10460576]
["bitfinex","ETHUSD",1745385736534,0.05563116,1801.4,1801.0,5.55226163]
["bitfinex","ETHUSD",1745385737144,12.043,1801.3,1800.5,0.7829]
["bitfinex","ETHUSD",1745385737311,0.87303116,1801.2,1800.8,5.55290394]
["bitfinex","ETHUSD",1745385738132,2.16463428,1801.2,1800.7,5.5532408]
["bitfinex","ETHUSD",1745385738334,7.71652272,1801.2,1800.6,5.55348284]
["bitfinex","ETHUSD",1745385738630,2.16463428,1801.2,1800.6,5.55348284]
["bitfinex","ETHUSD",1745385738831,2.16463428,1801.2,1800.7,5.55333586]
["bitfinex","ETHUSD",1745385739029,7.71661543,1801.2,1800.6,5.55348284]
["bitfinex","ETHUSD",1745385739235,1.3674,1801.0,1800.3,5.55450358]
["bitfinex","ETHUSD",1745385739531,6.77303116,1800.9,1800.0,7.08728068]
["bitfinex","ETHUSD",1745385739832,6.143,1800.8,1800.2,5.55473994]
["bitfinex","ETHUSD",1745385739998,0.8174,1800.6,1800.2,5.55473994]
["bitfinex","ETHUSD",1745385740207,0.05563116,1800.5,1800.1,5.55506341]
["bitfinex","ETHUSD",1745385740509,0.05563116,1800.5,1800.0,5.5553645]
["bitfinex","ETHUSD",1745385740723,0.05563116,1800.5,1799.9,5.55572429]
["bitfinex","ETHUSD",1745385740904,0.8174,1800.4,1799.7,1.18464816]
["bitfinex","ETHUSD",1745385741103,0.8174,1800.4,1800.1,5.55524693]
["bitfinex","ETHUSD",1745385741407,0.8174,1800.4,1800.2,5.55481906]
["bitfinex","ETHUSD",1745385741610,0.8174,1800.4,1800.1,11.11030415]
["bitfinex","ETHUSD",1745385741933,0.8174,1800.4,1800.2,5.55491781]
["bitfinex","ETHUSD",1745385742229,0.05563116,1800.3,1799.8,3.24842927]
["bitfinex","ETHUSD",1745385742439,0.8174,1800.4,1800.1,5.55523134]
["bitfinex","ETHUSD",1745385742731,0.8174,1800.4,1800.0,5.55544524]
["bitfinex","ETHUSD",1745385742897,0.8174,1800.4,1800.0,5.55536293]
["bitfinex","ETHUSD",1745385743095,0.8174,1800.4,1800.1,5.55519377]
["bitfinex","ETHUSD",1745385743295,0.8174,1800.4,1800.2,5.55488308]
["bitfinex","ETHUSD",1745385743600,0.8174,1800.4,1799.5,1.94349715]
["bitfinex","ETHUSD",1745385743808,0.7536,1800.2,1799.7,5.55625825]
["bitfinex","ETHUSD",1745385744046,0.05563116,1800.1,1799.7,5.55625825]
["bitfinex","ETHUSD",1745385744353,0.05563116,1800.1,1799.6,5.55657608]
["bitfinex","ETHUSD",1745385744510,0.05563116,1800.1,1799.6,6.96792852]
["bitfinex","ETHUSD",1745385744929,5.95563116,1800.1,1799.5,5.55690215]
["bitfinex","ETHUSD",1745385745115,0.7536,1800.0,1799.5,11.11375829]
["bitfinex","ETHUSD",1745385745315,0.05563116,1799.9,1799.5,11.11375829]
["bitfinex","ETHUSD",1745385745834,0.05563116,1799.9,1799.6,5.55677616]
["bitfinex","ETHUSD",1745385749540,0.05563116,1799.9,1799.6,11.11342732]
["bitfinex","ETHUSD",1745385749838,5.95563116,1799.9,1799.2,2.48513923]
["bitfinex","ETHUSD",1745385750042,5.95563116,1799.9,1799.1,0.02]
["bitfinex","ETHUSD",1745385750043,0.7536,1799.6,1799.1,0.02]
["bitfinex","ETHUSD",1745385750238,0.05563116,1799.5,1799.2,5.55797779]
["bitfinex","ETHUSD",1745385750536,6.20063116,1799.5,1799.2,5.55797201]
["bitfinex","ETHUSD",1745385751534,6.20063116,1799.5,1799.1,5.57809606]
["bitfinex","ETHUSD",1745385751735,6.20063116,1799.5,1799.2,5.55789305]
["bitfinex","ETHUSD",1745385752144,6.20063116,1799.5,1799.2,5.55799401]
["bitfinex","ETHUSD",1745385753239,6.20063116,1799.5,1799.2,11.1158428]
["bitfinex","ETHUSD",1745385753409,6.20063116,1799.5,1799.2,11.11567449]
["bitfinex","ETHUSD",1745385753611,6.20063116,1799.5,1799.3,5.55770073]
["bitfinex","ETHUSD",1745385753844,6.20063116,1799.5,1799.2,5.5578257]
["bitfinex","ETHUSD",1745385754043,6.20063116,1799.5,1799.3,5.55769009]
["bitfinex","ETHUSD",1745385754406,6.20063116,1799.5,1799.2,5.55788269]
["bitfinex","ETHUSD",1745385754932,6.20063116,1799.5,1799.2,5.55785052]
["bitfinex","ETHUSD",1745385755132,0.7536,1799.6,1799.4,5.55740802]
["bitfinex","ETHUSD",1745385755336,24.9878,1799.9,1799.7,5.55625263]
["bitfinex","ETHUSD",1745385755529,24.9878,1799.9,1799.6,5.55666719]
["bitfinex","ETHUSD",1745385755530,0.05563116,1799.8,1799.6,5.55659455]
["bitfinex","ETHUSD",1745385755827,0.05563116,1799.8,1799.7,5.55635981]
["bitfinex","ETHUSD",1745385756039,0.05563116,1799.8,1799.6,5.55655142]
["bitfinex","ETHUSD",1745385756255,0.05563116,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745385756423,24.9878,1799.9,1799.6,5.55662858]
["bitfinex","ETHUSD",1745385756622,24.9878,1799.9,1799.7,5.55636939]
["bitfinex","ETHUSD",1745385756946,0.05563116,1799.8,1799.6,5.55665825]
["bitfinex","ETHUSD",1745385757152,0.05563116,1799.8,1799.6,5.55653166]
["bitfinex","ETHUSD",1745385757446,0.05563116,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745385758548,24.9878,1799.9,1799.7,5.55648163]
["bitfinex","ETHUSD",1745385758749,24.9878,1799.9,1799.6,5.55653166]
["bitfinex","ETHUSD",1745385758750,19.0878,1799.9,1799.6,5.5565869]
["bitfinex","ETHUSD",1745385758959,0.05563116,1799.8,1799.6,5.5565869]
["bitfinex","ETHUSD",1745385759131,0.05563116,1799.8,1799.6,5.55666045]
["bitfinex","ETHUSD",1745385759315,19.0878,1799.9,1799.7,5.55648163]
["bitfinex","ETHUSD",1745385759943,0.05563116,1799.8,1799.6,5.55662737]
["bitfinex","ETHUSD",1745385760837,19.0878,1799.9,1799.7,5.55648163]
["bitfinex","ETHUSD",1745385761155,0.05563116,1799.8,1799.5,5.55707417]
["bitfinex","ETHUSD",1745385761321,0.05563116,1799.8,1799.5,5.55687464]
["bitfinex","ETHUSD",1745385763122,0.05563116,1799.8,1799.5,11.11379578]
["bitfinex","ETHUSD",1745385763663,0.05563116,1799.8,1799.6,5.55667729]
["bitfinex","ETHUSD",1745385764222,0.05563116,1799.8,1799.5,5.55689888]
["bitfinex","ETHUSD",1745385766749,0.05563116,1799.8,1799.5,5.55689169]
["bitfinex","ETHUSD",1745385766950,0.05563116,1799.8,1799.6,5.55678853]
["bitfinex","ETHUSD",1745385768585,0.05563116,1799.8,1799.4,5.55740714]
["bitfinex","ETHUSD",1745385768772,0.05563116,1799.8,1799.5,5.55708631]
["bitfinex","ETHUSD",1745385769949,0.05563116,1799.8,1799.4,6.11300143]
["bitfinex","ETHUSD",1745385769950,0.05563116,1799.8,1799.4,5.55726072]
["bitfinex","ETHUSD",1745385770273,0.8272,1799.7,1799.3,5.55752834]
["bitfinex","ETHUSD",1745385770485,0.05563116,1799.6,1799.3,5.55752834]
["bitfinex","ETHUSD",1745385771060,0.05563116,1799.6,1799.4,5.5572062]
["bitfinex","ETHUSD",1745385773477,5.9,1799.8,1799.6,5.55658081]
["bitfinex","ETHUSD",1745385773817,6.147,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745385776093,6.147,1800.0,1799.6,8.55660807]
["bitfinex","ETHUSD",1745385776391,0.87593116,1799.9,1799.5,5.55679097]
["bitfinex","ETHUSD",1745385776595,6.77593116,1799.9,1799.5,5.55679097]
["bitfinex","ETHUSD",1745385777107,6.77593116,1799.9,1799.6,5.55671803]
["bitfinex","ETHUSD",1745385777314,6.77593116,1799.9,1799.5,5.55689495]
["bitfinex","ETHUSD",1745385777620,13.62419701,1799.9,1799.3,5.55753801]
["bitfinex","ETHUSD",1745385777926,8.01259312,1799.9,1799.4,5.55738394]
["bitfinex","ETHUSD",1745385778211,6.77593116,1799.9,1799.4,5.55740802]
["bitfinex","ETHUSD",1745385778586,6.77593116,1799.9,1799.4,5.55719753]
["bitfinex","ETHUSD",1745385778906,6.77593116,1799.9,1799.6,5.55677632]
["bitfinex","ETHUSD",1745385779094,6.147,1800.0,1799.8,5.55591148]
["bitfinex","ETHUSD",1745385779298,6.147,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745385779712,6.147,1800.0,1799.8,5.55601925]
["bitfinex","ETHUSD",1745385780206,6.147,1800.0,1799.6,0.7974]
["bitfinex","ETHUSD",1745385780431,6.147,1800.0,1799.6,6.35390846]
["bitfinex","ETHUSD",1745385780609,0.05563116,1799.9,1799.5,5.55691856]
["bitfinex","ETHUSD",1745385781116,0.05563116,1799.9,1799.3,0.7974]
["bitfinex","ETHUSD",1745385781117,0.8203,1799.8,1799.3,6.35497809]
["bitfinex","ETHUSD",1745385781286,0.8203,1799.8,1799.2,5.5579674]
["bitfinex","ETHUSD",1745385781287,0.87593116,1799.8,1799.5,5.55707479]
["bitfinex","ETHUSD",1745385781884,0.8203,1799.8,1799.5,5.55689443]
["bitfinex","ETHUSD",1745385782084,0.05563116,1799.9,1799.6,5.55675937]
["bitfinex","ETHUSD",1745385782290,0.05563116,1799.9,1799.4,5.55725561]
["bitfinex","ETHUSD",1745385782513,0.05563116,1799.9,1799.3,5.55771354]
["bitfinex","ETHUSD",1745385782712,0.8203,1799.8,1799.3,11.11522378]
["bitfinex","ETHUSD",1745385783020,0.87593116,1799.8,1799.4,5.55721192]
["bitfinex","ETHUSD",1745385784518,0.87593116,1799.8,1799.3,5.55751618]
["bitfinex","ETHUSD",1745385784707,5.55659366,1799.7,1799.1,8.57816027]
["bitfinex","ETHUSD",1745385785021,0.05563116,1799.6,1799.1,10.04745195]
["bitfinex","ETHUSD",1745385785314,0.05563116,1799.6,1799.2,5.55777136]
["bitfinex","ETHUSD",1745385785982,0.05563116,1799.6,1799.1,8.6337117]
["bitfinex","ETHUSD",1745385786183,0.05563116,1799.6,1799.2,5.55802578]
["bitfinex","ETHUSD",1745385787017,5.9,1799.7,1799.5,5.55695647]
["bitfinex","ETHUSD",1745385787316,0.8203,1799.8,1799.6,5.55661]
["bitfinex","ETHUSD",1745385787517,0.8203,1799.8,1799.5,5.55693934]
["bitfinex","ETHUSD",1745385787518,0.8203,1799.8,1799.5,5.55708708]
["bitfinex","ETHUSD",1745385789326,7.05424899,1799.8,1799.1,8.57822953]
["bitfinex","ETHUSD",1745385789484,5.95563116,1799.7,1799.1,0.02]
["bitfinex","ETHUSD",1745385789816,5.95563116,1799.7,1799.4,5.55738423]
["bitfinex","ETHUSD",1745385790185,5.95563116,1799.7,1799.3,5.55762852]
["bitfinex","ETHUSD",1745385790422,5.95563116,1799.7,1799.3,5.55771509]
["bitfinex","ETHUSD",1745385790623,5.95563116,1799.7,1799.2,5.55785627]
["bitfinex","ETHUSD",1745385790922,7.18885076,1799.7,1799.2,5.05785627]
["bitfinex","ETHUSD",1745385791215,5.9,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745385791406,0.8203,1799.8,1799.6,5.55679039]
["bitfinex","ETHUSD",1745385791734,0.8203,1799.8,1799.5,5.55690617]
["bitfinex","ETHUSD",1745385792305,0.8203,1799.8,1799.5,5.55689226]
["bitfinex","ETHUSD",1745385792505,0.8203,1799.8,1799.6,5.55668444]
["bitfinex","ETHUSD",1745385792704,0.8203,1799.8,1799.5,5.55690061]
["bitfinex","ETHUSD",1745385793142,0.8203,1799.8,1799.5,5.55689169]
["bitfinex","ETHUSD",1745385793636,0.8203,1799.8,1799.5,5.5568593]
["bitfinex","ETHUSD",1745385794043,0.8203,1799.8,1799.6,5.55671677]
["bitfinex","ETHUSD",1745385794342,12.8219,1800.0,1799.7,5.55632558]
["bitfinex","ETHUSD",1745385795219,12.80206674,1800.0,1799.7,5.55632558]
["bitfinex","ETHUSD",1745385795461,12.80206674,1800.0,1799.6,5.55660331]
["bitfinex","ETHUSD",1745385796044,12.80206674,1800.0,1799.6,5.55666709]
["bitfinex","ETHUSD",1745385796350,12.80206674,1800.0,1799.5,5.55691323]
["bitfinex","ETHUSD",1745385796519,1.33583783,1799.9,1799.5,5.55691323]
["bitfinex","ETHUSD",1745385796838,12.80206674,1800.0,1799.7,5.55646248]
["bitfinex","ETHUSD",1745385797349,3.70946743,1800.5,1800.2,5.55493834]
["bitfinex","ETHUSD",1745385797654,3.70946743,1800.5,1800.1,3.7625]
["bitfinex","ETHUSD",1745385797857,0.05563116,1800.4,1800.1,5.55506153]
["bitfinex","ETHUSD",1745385798154,0.05563116,1800.4,1800.1,5.55521256]
["bitfinex","ETHUSD",1745385798457,6.57014102,1800.4,1799.8,5.55593236]
["bitfinex","ETHUSD",1745385798636,0.7749,1800.3,1799.8,5.55593236]
["bitfinex","ETHUSD",1745385798807,0.05563116,1800.2,1799.8,5.55593236]
["bitfinex","ETHUSD",1745385799010,0.05563116,1800.2,1799.7,5.55633143]
["bitfinex","ETHUSD",1745385799011,5.95563116,1800.2,1799.7,5.55633143]
["bitfinex","ETHUSD",1745385799206,0.7749,1800.1,1799.3,6.32016044]
["bitfinex","ETHUSD",1745385799407,0.7749,1799.7,1799.4,0.3063356]
["bitfinex","ETHUSD",1745385799716,6.73053116,1799.7,1799.4,5.86348438]
["bitfinex","ETHUSD",1745385800309,6.73053116,1799.7,1799.2,5.55786231]
["bitfinex","ETHUSD",1745385800508,6.73053116,1799.7,1799.3,5.55756992]
["bitfinex","ETHUSD",1745385800747,6.73053116,1799.7,1799.3,5.557583]
["bitfinex","ETHUSD",1745385801111,7.65693473,1799.7,1799.2,5.55788371]
["bitfinex","ETHUSD",1745385801312,7.65693473,1799.7,1799.2,11.11567179]
["bitfinex","ETHUSD",1745385801633,7.65693473,1799.7,1799.3,5.86422235]
["bitfinex","ETHUSD",1745385801945,7.65693473,1799.7,1799.3,0.30655157]
["bitfinex","ETHUSD",1745385802550,7.65693473,1799.7,1799.2,11.11564673]
["bitfinex","ETHUSD",1745385802844,7.65693473,1799.7,1799.3,5.55771164]
["bitfinex","ETHUSD",1745385803015,6.73053116,1799.7,1799.4,5.55727005]
["bitfinex","ETHUSD",1745385803210,6.73053116,1799.7,1799.3,5.55759577]
["bitfinex","ETHUSD",1745385803439,6.73053116,1799.7,1799.4,5.55720286]
["bitfinex","ETHUSD",1745385803838,6.73053116,1799.7,1799.5,5.55704012]
["bitfinex","ETHUSD",1745385804217,5.9,1799.7,1799.5,5.55691826]
["bitfinex","ETHUSD",1745385804416,5.9,1799.7,1799.3,5.55755981]
["bitfinex","ETHUSD",1745385804747,5.9,1799.7,1799.5,5.55698378]
["bitfinex","ETHUSD",1745385805553,6.19363116,1799.8,1799.5,5.55698378]
["bitfinex","ETHUSD",1745385805749,6.138,1799.8,1799.5,5.55698378]
["bitfinex","ETHUSD",1745385806057,5.97001096,1800.2,1799.8,5.55597067]
["bitfinex","ETHUSD",1745385806058,12.806,1800.2,1799.8,5.55597067]
["bitfinex","ETHUSD",1745385806245,0.05563116,1800.1,1799.8,5.55597067]
["bitfinex","ETHUSD",1745385807356,0.05563116,1800.1,1799.7,5.55630197]
["bitfinex","ETHUSD",1745385807554,5.55568473,1800.0,1799.4,5.55727452]
["bitfinex","ETHUSD",1745385807856,5.55568473,1800.0,1799.5,0.30669929]
["bitfinex","ETHUSD",1745385807857,0.82363116,1799.9,1799.5,0.30669929]
["bitfinex","ETHUSD",1745385808423,6.72363116,1799.9,1799.5,0.30669929]
["bitfinex","ETHUSD",1745385808623,5.55628423,1799.8,1799.2,5.55783989]
["bitfinex","ETHUSD",1745385808959,6.19363116,1799.7,1799.2,5.55783989]
["bitfinex","ETHUSD",1745385809158,6.19363116,1799.7,1799.2,5.55779929]
["bitfinex","ETHUSD",1745385809360,6.19363116,1799.7,1799.3,5.86468215]
["bitfinex","ETHUSD",1745385809522,6.19363116,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745385809727,6.668,1799.9,1799.6,5.55679039]
["bitfinex","ETHUSD",1745385809728,0.768,1799.9,1799.6,5.55679039]
["bitfinex","ETHUSD",1745385810147,12.038,1800.1,1799.7,5.55635043]
["bitfinex","ETHUSD",1745385810443,12.038,1800.1,1799.9,5.55572515]
["bitfinex","ETHUSD",1745385810444,12.806,1800.1,1799.9,5.55572515]
["bitfinex","ETHUSD",1745385810638,6.906,1800.1,1799.9,5.55572515]
["bitfinex","ETHUSD",1745385811327,6.906,1800.1,1799.8,5.55616289]
["bitfinex","ETHUSD",1745385811527,6.906,1800.1,1799.8,5.55593892]
["bitfinex","ETHUSD",1745385811918,0.768,1800.3,1799.8,1.11123803]
["bitfinex","ETHUSD",1745385812153,0.768,1800.3,1800.0,5.55555555]
["bitfinex","ETHUSD",1745385812875,0.768,1800.3,1800.1,5.55502553]
["bitfinex","ETHUSD",1745385813076,0.768,1800.3,1799.9,0.05555154]
["bitfinex","ETHUSD",1745385813077,5.9,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745385813364,0.768,1800.6,1800.3,5.55456346]
["bitfinex","ETHUSD",1745385813657,0.768,1800.6,1800.3,5.5544438]
["bitfinex","ETHUSD",1745385813959,0.768,1800.6,1800.3,5.55458952]
["bitfinex","ETHUSD",1745385814334,0.768,1800.6,1800.2,5.55477958]
["bitfinex","ETHUSD",1745385814335,0.05563116,1800.5,1800.2,5.55477958]
["bitfinex","ETHUSD",1745385815365,0.05563116,1800.5,1800.2,11.10950138]
["bitfinex","ETHUSD",1745385815524,0.05563116,1800.5,1800.3,5.55460477]
["bitfinex","ETHUSD",1745385815728,0.05563116,1800.5,1800.2,5.55481273]
["bitfinex","ETHUSD",1745385816366,0.05563116,1800.5,1800.2,11.10962919]
["bitfinex","ETHUSD",1745385816552,0.05563116,1800.5,1800.2,5.55471957]
["bitfinex","ETHUSD",1745385817983,0.05563116,1800.5,1800.2,5.55478511]
["bitfinex","ETHUSD",1745385818531,0.05563116,1800.5,1800.1,8.55515654]
["bitfinex","ETHUSD",1745385818967,0.768,1800.6,1800.5,0.04436884]
["bitfinex","ETHUSD",1745385819167,6.95385814,1800.6,1800.5,0.04436884]
["bitfinex","ETHUSD",1745385819377,7.54395814,1800.6,1800.5,0.04436884]
["bitfinex","ETHUSD",1745385819671,7.94981346,1800.6,1800.5,0.04436884]
["bitfinex","ETHUSD",1745385820228,7.94981346,1800.6,1799.7,5.55647512]
["bitfinex","ETHUSD",1745385820229,5.55495589,1800.2,1799.7,5.55647512]
["bitfinex","ETHUSD",1745385820442,0.8081,1800.0,1799.6,5.55664463]
["bitfinex","ETHUSD",1745385820666,0.8081,1800.0,1799.6,12.22459182]
["bitfinex","ETHUSD",1745385821047,0.8081,1800.0,1799.5,5.55691906]
["bitfinex","ETHUSD",1745385821635,11.45601726,1799.9,1799.3,5.55760599]
["bitfinex","ETHUSD",1745385822063,0.8081,1799.8,1799.3,5.55760599]
["bitfinex","ETHUSD",1745385822732,6.36427853,1799.8,1799.3,5.55760599]
["bitfinex","ETHUSD",1745385823168,5.5565063,1799.7,1799.1,5.57815948]
["bitfinex","ETHUSD",1745385823378,6.9461,1799.6,1799.1,5.57815948]
["bitfinex","ETHUSD",1745385823935,6.9461,1799.6,1799.1,5.57811225]
["bitfinex","ETHUSD",1745385824286,6.9461,1799.6,1799.2,5.55801243]
["bitfinex","ETHUSD",1745385825576,6.9461,1799.6,1799.1,3.02]
["bitfinex","ETHUSD",1745385825577,0.8081,1799.5,1799.1,3.02]
["bitfinex","ETHUSD",1745385825763,6.138,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745385826147,6.138,1799.6,1799.2,1.0568]
["bitfinex","ETHUSD",1745385826363,6.138,1799.6,1799.3,5.55756691]
["bitfinex","ETHUSD",1745385827174,6.138,1799.6,1799.4,5.55738176]
["bitfinex","ETHUSD",1745385827336,6.138,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745385829681,6.138,1799.6,1799.2,5.55788215]
["bitfinex","ETHUSD",1745385829848,6.138,1799.6,1799.1,0.02]
["bitfinex","ETHUSD",1745385829849,6.138,1799.6,1799.1,5.57817017]
["bitfinex","ETHUSD",1745385830052,12.038,1799.6,1799.2,5.55800471]
["bitfinex","ETHUSD",1745385830850,12.038,1799.6,1799.1,5.5781693]
["bitfinex","ETHUSD",1745385831044,0.8124,1799.5,1799.1,5.5781693]
["bitfinex","ETHUSD",1745385831246,0.8124,1799.5,1799.2,5.55800025]
["bitfinex","ETHUSD",1745385831685,0.8124,1799.5,1799.1,5.57812891]
["bitfinex","ETHUSD",1745385832354,0.8124,1799.5,1799.1,11.13625713]
["bitfinex","ETHUSD",1745385832571,0.8124,1799.5,1799.1,5.57812822]
["bitfinex","ETHUSD",1745385832940,0.8124,1799.5,1799.2,5.55790031]
["bitfinex","ETHUSD",1745385835279,0.8124,1799.5,1799.1,5.63370589]
["bitfinex","ETHUSD",1745385835500,5.55794542,1799.3,1799.1,0.02]
["bitfinex","ETHUSD",1745385835788,0.7984,1799.2,1799.1,0.02]
["bitfinex","ETHUSD",1745385839393,3.7984,1799.1,1798.1,0.02]
["bitfinex","ETHUSD",1745385839687,0.7984,1798.5,1798.1,0.02]
["bitfinex","ETHUSD",1745385839982,12.8294,1798.5,1798.1,0.02]
["bitfinex","ETHUSD",1745385840181,5.56069461,1798.4,1798.1,0.02]
["bitfinex","ETHUSD",1745385840478,0.7984,1798.3,1798.1,0.02]
["bitfinex","ETHUSD",1745385840690,0.7984,1798.3,1798.1,5.58130398]
["bitfinex","ETHUSD",1745385840887,0.7984,1798.3,1798.1,5.58121769]
["bitfinex","ETHUSD",1745385841049,6.6984,1798.7,1798.4,5.56049822]
["bitfinex","ETHUSD",1745385841453,6.6984,1798.7,1798.3,5.56065414]
["bitfinex","ETHUSD",1745385841656,6.6984,1798.7,1798.3,5.56063254]
["bitfinex","ETHUSD",1745385841850,6.6984,1798.7,1798.4,5.56037483]
["bitfinex","ETHUSD",1745385842049,6.6984,1798.7,1798.3,5.56064589]
["bitfinex","ETHUSD",1745385842347,6.6984,1798.7,1798.4,5.56046282]
["bitfinex","ETHUSD",1745385843194,7.36824,1798.7,1798.2,5.56097071]
["bitfinex","ETHUSD",1745385844305,7.36824,1798.7,1798.3,5.56076215]
["bitfinex","ETHUSD",1745385844900,7.36824,1798.7,1798.2,5.56090532]
["bitfinex","ETHUSD",1745385845078,7.36824,1798.7,1798.3,5.56079945]
["bitfinex","ETHUSD",1745385845895,7.36824,1798.7,1798.2,5.56099276]
["bitfinex","ETHUSD",1745385846059,0.736824,1798.6,1798.2,5.56099276]
["bitfinex","ETHUSD",1745385846256,6.3815062,1798.5,1798.1,0.02]
["bitfinex","ETHUSD",1745385846457,6.133,1798.4,1798.1,0.02]
["bitfinex","ETHUSD",1745385847654,6.93221667,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745385848663,13.24211418,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745385848822,13.99038382,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745385850619,13.98596263,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745385851858,6.7211,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745385852260,12.28221667,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745385852659,12.83221667,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745385852964,6.7211,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745385853364,12.28221667,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745385853560,13.70032631,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745385853751,14.25032631,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745385859328,20.37532631,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745385860865,14.81420964,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745385861066,12.8461,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745385862639,18.95721667,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745385865075,21.95721667,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745385865237,24.4507378,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745385865880,21.95721667,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745385866630,18.95721667,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745385870390,24.80721667,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745385870702,18.95721667,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745385872602,21.95721667,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745385874322,24.4507378,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745385874518,5.56359782,1797.4,1797.1,0.02]
["bitfinex","ETHUSD",1745385874723,6.126,1797.3,1797.1,0.02]
["bitfinex","ETHUSD",1745385875483,5.9,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745385875697,6.126,1797.7,1797.4,5.56344629]
["bitfinex","ETHUSD",1745385876020,6.126,1797.7,1797.3,7.06245874]
["bitfinex","ETHUSD",1745385876625,6.126,1797.7,1797.4,0.30782738]
["bitfinex","ETHUSD",1745385877319,6.126,1797.7,1797.4,5.56356397]
["bitfinex","ETHUSD",1745385877488,6.126,1797.7,1797.3,6.75461274]
["bitfinex","ETHUSD",1745385878026,6.126,1797.7,1797.4,5.56355502]
["bitfinex","ETHUSD",1745385878530,6.126,1797.7,1797.3,5.56374696]
["bitfinex","ETHUSD",1745385878712,6.126,1797.7,1797.3,5.56366721]
["bitfinex","ETHUSD",1745385878916,6.126,1797.7,1797.4,5.56346832]
["bitfinex","ETHUSD",1745385879217,6.126,1797.7,1797.4,5.87138492]
["bitfinex","ETHUSD",1745385879532,6.126,1797.7,1797.4,0.3079166]
["bitfinex","ETHUSD",1745385879698,6.126,1797.7,1797.4,5.56358319]
["bitfinex","ETHUSD",1745385879901,5.9,1797.8,1797.4,5.56358319]
["bitfinex","ETHUSD",1745385879902,5.9,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745385880114,6.126,1798.1,1797.7,5.5624504]
["bitfinex","ETHUSD",1745385880722,6.126,1798.1,1797.9,6.36950424]
["bitfinex","ETHUSD",1745385881401,6.126,1798.1,1797.9,6.36942356]
["bitfinex","ETHUSD",1745385881599,6.126,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745385882587,6.126,1798.1,1797.9,11.9312969]
["bitfinex","ETHUSD",1745385882788,6.126,1798.1,1797.9,7.56254482]
["bitfinex","ETHUSD",1745385883001,32.29017,1798.2,1798.1,6.36902594]
["bitfinex","ETHUSD",1745385884225,32.29017,1798.2,1798.1,0.8076]
["bitfinex","ETHUSD",1745385884425,32.29017,1798.2,1797.9,6.36949054]
["bitfinex","ETHUSD",1745385884592,32.29017,1798.2,1797.9,11.9313265]
["bitfinex","ETHUSD",1745385884792,32.29017,1798.2,1798.0,5.56173335]
["bitfinex","ETHUSD",1745385885929,32.29017,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745385886132,32.29017,1798.2,1798.1,9.36902594]
["bitfinex","ETHUSD",1745385888231,32.29017,1798.2,1798.0,8.56165973]
["bitfinex","ETHUSD",1745385888441,32.29017,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745385888741,32.29017,1798.2,1798.0,8.56165973]
["bitfinex","ETHUSD",1745385888742,32.29017,1798.2,1798.0,8.56156834]
["bitfinex","ETHUSD",1745385889092,32.29017,1798.2,1798.0,8.56153423]
["bitfinex","ETHUSD",1745385889298,32.29017,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745385892834,32.29017,1798.2,1798.1,6.43372929]
["bitfinex","ETHUSD",1745385893333,32.29017,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745385894229,32.29017,1798.2,1798.0,8.56153423]
["bitfinex","ETHUSD",1745385894729,32.29017,1798.2,1798.0,8.56151719]
["bitfinex","ETHUSD",1745385894909,32.29017,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745385895310,32.29017,1798.2,1798.0,8.56151719]
["bitfinex","ETHUSD",1745385895510,32.29017,1798.2,1798.0,14.12307071]
["bitfinex","ETHUSD",1745385896239,5.9,1798.1,1797.7,5.56246516]
["bitfinex","ETHUSD",1745385897541,6.111,1798.0,1797.5,8.56312032]
["bitfinex","ETHUSD",1745385897743,6.111,1798.0,1797.6,5.56284742]
["bitfinex","ETHUSD",1745385898739,6.111,1798.0,1797.5,5.56312362]
["bitfinex","ETHUSD",1745385899141,6.111,1798.0,1797.5,11.12622103]
["bitfinex","ETHUSD",1745385899451,0.6111,1797.9,1797.5,5.56325812]
["bitfinex","ETHUSD",1745385899624,6.111,1798.0,1797.5,11.12634642]
["bitfinex","ETHUSD",1745385899806,6.111,1798.0,1797.5,5.5630883]
["bitfinex","ETHUSD",1745385900629,6.111,1798.0,1797.4,9.35874052]
["bitfinex","ETHUSD",1745385900808,6.36496246,1797.9,1797.4,3.0]
["bitfinex","ETHUSD",1745385901137,12.26496246,1797.9,1797.3,5.56378683]
["bitfinex","ETHUSD",1745385901341,6.78899938,1797.8,1797.2,6.35930511]
["bitfinex","ETHUSD",1745385901926,0.8029,1797.6,1797.1,0.02]
["bitfinex","ETHUSD",1745385902131,6.3659844,1797.6,1797.1,3.02]
["bitfinex","ETHUSD",1745385902319,6.111,1797.5,1797.1,3.02]
["bitfinex","ETHUSD",1745385902503,12.011,1797.5,1797.1,3.02]
["bitfinex","ETHUSD",1745385902938,18.50294332,1797.5,1797.1,0.02]
["bitfinex","ETHUSD",1745385903146,0.8029,1797.3,1797.1,0.02]
["bitfinex","ETHUSD",1745385904660,6.36698876,1797.3,1797.1,0.02]
["bitfinex","ETHUSD",1745385904956,12.01421099,1797.2,1797.1,0.02]
["bitfinex","ETHUSD",1745385905558,12.81711099,1797.2,1797.1,0.02]
["bitfinex","ETHUSD",1745385905857,17.04360724,1797.2,1797.1,0.02]
["bitfinex","ETHUSD",1745385906825,5.56578891,1796.7,1796.2,0.7953]
["bitfinex","ETHUSD",1745385907072,6.113,1796.6,1796.2,0.7953]
["bitfinex","ETHUSD",1745385907526,6.113,1796.6,1796.2,6.36254876]
["bitfinex","ETHUSD",1745385907718,6.113,1796.6,1796.2,0.7953]
["bitfinex","ETHUSD",1745385907919,6.113,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745385908133,12.013,1797.0,1796.7,5.56563741]
["bitfinex","ETHUSD",1745385908358,6.113,1797.0,1796.8,5.56543935]
["bitfinex","ETHUSD",1745385908563,6.113,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745385909265,12.013,1797.4,1796.8,6.39233935]
["bitfinex","ETHUSD",1745385909419,6.113,1797.4,1797.1,5.56435999]
["bitfinex","ETHUSD",1745385909626,6.113,1797.4,1796.9,5.56500972]
["bitfinex","ETHUSD",1745385910248,6.113,1797.4,1796.9,3.0]
["bitfinex","ETHUSD",1745385910422,0.55,1797.2,1796.6,6.39290158]
["bitfinex","ETHUSD",1745385910627,5.56453039,1797.1,1796.6,0.8269]
["bitfinex","ETHUSD",1745385910864,1.35335304,1797.0,1796.5,5.56624005]
["bitfinex","ETHUSD",1745385911137,6.114,1796.9,1796.4,6.39344175]
["bitfinex","ETHUSD",1745385912532,6.114,1796.9,1796.4,0.8269]
["bitfinex","ETHUSD",1745385912861,5.9,1796.8,1796.4,3.0]
["bitfinex","ETHUSD",1745385913184,5.9,1796.8,1796.4,8.56650141]
["bitfinex","ETHUSD",1745385913471,5.9,1796.8,1796.5,5.56621397]
["bitfinex","ETHUSD",1745385913649,5.9,1796.8,1796.5,5.56637466]
["bitfinex","ETHUSD",1745385915990,0.7969,1796.7,1796.2,5.56715338]
["bitfinex","ETHUSD",1745385916889,0.7969,1796.7,1796.2,5.56709486]
["bitfinex","ETHUSD",1745385917089,1.46659,1796.7,1796.1,0.1]
["bitfinex","ETHUSD",1745385917293,0.55,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745385917469,6.1,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745385919157,0.7969,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745385920967,12.0,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745385921296,12.0,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745385921992,12.0,1796.3,1796.1,6.47848875]
["bitfinex","ETHUSD",1745385922493,12.0,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745385922904,6.1,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745385923507,6.7145,1796.6,1796.2,5.56730876]
["bitfinex","ETHUSD",1745385923807,6.102,1796.8,1796.4,3.0]
["bitfinex","ETHUSD",1745385924013,6.102,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745385924936,6.102,1796.8,1796.5,5.56623052]
["bitfinex","ETHUSD",1745385925141,6.102,1796.8,1796.6,5.56595722]
["bitfinex","ETHUSD",1745385925340,7.5395,1796.8,1796.3,6.37786682]
["bitfinex","ETHUSD",1745385926036,13.4395,1796.8,1796.3,5.56686682]
["bitfinex","ETHUSD",1745385926727,13.4395,1796.8,1796.4,5.56648204]
["bitfinex","ETHUSD",1745385927150,13.4395,1796.8,1796.3,5.56675918]
["bitfinex","ETHUSD",1745385927612,0.9882806,1796.7,1796.3,5.56675918]
["bitfinex","ETHUSD",1745385929140,0.9882806,1796.7,1796.4,5.56668482]
["bitfinex","ETHUSD",1745385929337,0.9882806,1796.7,1796.4,5.56668388]
["bitfinex","ETHUSD",1745385929544,12.8293,1796.8,1796.4,5.56668388]
["bitfinex","ETHUSD",1745385930525,12.8293,1796.8,1796.3,5.5668333]
["bitfinex","ETHUSD",1745385931350,12.8293,1796.8,1796.3,11.1336163]
["bitfinex","ETHUSD",1745385931655,12.8293,1796.8,1796.3,5.566783]
["bitfinex","ETHUSD",1745385933017,12.8293,1796.8,1796.3,5.56690956]
["bitfinex","ETHUSD",1745385933217,1.28293,1796.7,1796.3,5.56690956]
["bitfinex","ETHUSD",1745385934751,1.28293,1796.7,1796.4,5.56660273]
["bitfinex","ETHUSD",1745385934922,1.28293,1796.7,1796.3,11.13342682]
["bitfinex","ETHUSD",1745385935124,1.28293,1796.7,1796.4,5.56667289]
["bitfinex","ETHUSD",1745385936422,1.28293,1796.7,1796.3,5.56671341]
["bitfinex","ETHUSD",1745385937054,1.28293,1796.7,1796.3,11.13349377]
["bitfinex","ETHUSD",1745385937431,1.28293,1796.7,1796.4,5.56668405]
["bitfinex","ETHUSD",1745385938051,12.8293,1796.8,1796.5,5.56622293]
["bitfinex","ETHUSD",1745385938296,5.9,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745385938459,5.9,1797.1,1796.5,8.05905658]
["bitfinex","ETHUSD",1745385938460,6.9083,1797.2,1796.9,5.56494479]
["bitfinex","ETHUSD",1745385938763,6.9083,1797.2,1796.8,6.3664758]
["bitfinex","ETHUSD",1745385939057,6.9083,1797.2,1797.0,5.56481157]
["bitfinex","ETHUSD",1745385940374,7.59913,1797.2,1796.7,5.56558964]
["bitfinex","ETHUSD",1745385940523,7.59913,1797.2,1796.7,5.56573807]
["bitfinex","ETHUSD",1745385941164,7.59913,1797.2,1796.8,5.5654208]
["bitfinex","ETHUSD",1745385941535,7.59913,1797.2,1796.7,8.56556661]
["bitfinex","ETHUSD",1745385942303,7.59913,1797.2,1796.8,5.56524859]
["bitfinex","ETHUSD",1745385942600,0.8063,1797.4,1797.1,5.56431524]
["bitfinex","ETHUSD",1745385942910,0.8063,1797.4,1797.1,5.56427953]
["bitfinex","ETHUSD",1745385943691,5.9,1797.5,1797.1,5.56427953]
["bitfinex","ETHUSD",1745385943983,5.9,1797.5,1797.0,3.8568411]
["bitfinex","ETHUSD",1745385944188,5.9,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745385944373,6.101,1797.6,1797.2,8.61978105]
["bitfinex","ETHUSD",1745385944549,6.101,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745385944752,6.101,1797.6,1797.4,6.36463484]
["bitfinex","ETHUSD",1745385944948,6.101,1797.6,1797.4,5.56343484]
["bitfinex","ETHUSD",1745385946494,6.101,1797.6,1797.3,5.56366687]
["bitfinex","ETHUSD",1745385946698,6.9073,1797.6,1797.2,3.0]
["bitfinex","ETHUSD",1745385947003,5.5632959,1797.5,1796.9,5.56494555]
["bitfinex","ETHUSD",1745385947290,12.82006435,1797.4,1796.8,5.56532097]
["bitfinex","ETHUSD",1745385947492,12.82006435,1797.4,1796.8,11.13052863]
["bitfinex","ETHUSD",1745385947797,12.82006435,1797.4,1796.8,5.56520766]
["bitfinex","ETHUSD",1745385947964,7.2563,1797.4,1796.8,5.56544968]
["bitfinex","ETHUSD",1745385948162,0.72563,1797.3,1796.8,14.13065334]
["bitfinex","ETHUSD",1745385948396,0.72563,1797.3,1796.9,5.5650434]
["bitfinex","ETHUSD",1745385949193,0.72563,1797.3,1796.8,8.56531587]
["bitfinex","ETHUSD",1745385949395,0.8063,1797.2,1796.7,5.56571477]
["bitfinex","ETHUSD",1745385949612,6.085,1797.1,1796.6,5.56592568]
["bitfinex","ETHUSD",1745385949784,6.085,1797.1,1796.6,5.56588827]
["bitfinex","ETHUSD",1745385949785,11.985,1797.1,1796.6,5.56588827]
["bitfinex","ETHUSD",1745385950108,11.985,1797.1,1796.7,5.56559979]
["bitfinex","ETHUSD",1745385950414,0.8063,1796.8,1796.2,5.56719584]
["bitfinex","ETHUSD",1745385950724,0.8063,1796.7,1796.2,11.13427688]
["bitfinex","ETHUSD",1745385951029,6.085,1796.6,1796.2,11.13427688]
["bitfinex","ETHUSD",1745385951310,6.085,1796.6,1796.3,5.56698505]
["bitfinex","ETHUSD",1745385951607,6.085,1796.6,1796.4,5.56651364]
["bitfinex","ETHUSD",1745385952122,6.085,1796.6,1796.4,6.6092522]
["bitfinex","ETHUSD",1745385952303,6.085,1796.6,1796.3,5.56687338]
["bitfinex","ETHUSD",1745385952507,6.085,1796.6,1796.3,11.13370713]
["bitfinex","ETHUSD",1745385952801,6.085,1796.6,1796.3,5.56683375]
["bitfinex","ETHUSD",1745385953204,6.085,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745385953394,6.085,1796.6,1796.5,6.68523768]
["bitfinex","ETHUSD",1745385953709,5.9,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745385953926,6.085,1797.0,1796.5,1.17451496]
["bitfinex","ETHUSD",1745385954074,6.085,1797.0,1796.8,5.56525826]
["bitfinex","ETHUSD",1745385954275,5.9,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745385954482,6.085,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745385954711,6.085,1797.4,1797.1,1.11293247]
["bitfinex","ETHUSD",1745385954712,6.085,1797.4,1797.1,4.11293247]
["bitfinex","ETHUSD",1745385954916,6.085,1797.4,1797.1,9.67726868]
["bitfinex","ETHUSD",1745385955220,6.085,1797.4,1796.7,9.35617751]
["bitfinex","ETHUSD",1745385955376,6.085,1797.4,1796.9,5.56501548]
["bitfinex","ETHUSD",1745385955980,6.085,1797.4,1797.0,5.56472073]
["bitfinex","ETHUSD",1745385956187,0.55,1797.3,1796.8,8.56519427]
["bitfinex","ETHUSD",1745385956418,0.8326,1797.3,1796.8,8.56519427]
["bitfinex","ETHUSD",1745385956617,6.7326,1797.3,1796.7,0.8135]
["bitfinex","ETHUSD",1745385956827,5.56435088,1797.2,1796.6,5.56594289]
["bitfinex","ETHUSD",1745385957722,12.29663456,1797.3,1796.6,5.56585273]
["bitfinex","ETHUSD",1745385958013,6.7326,1797.3,1796.6,3.0]
["bitfinex","ETHUSD",1745385958217,6.7326,1797.3,1796.8,5.56525391]
["bitfinex","ETHUSD",1745385959617,6.085,1797.4,1797.1,2.49267751]
["bitfinex","ETHUSD",1745385959822,6.085,1797.4,1797.2,5.56397748]
["bitfinex","ETHUSD",1745385960523,6.085,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745385961427,6.085,1797.4,1797.0,3.0]
["bitfinex","ETHUSD",1745385961583,6.085,1797.4,1797.2,5.56421015]
["bitfinex","ETHUSD",1745385961783,6.085,1797.4,1797.2,5.56414006]
["bitfinex","ETHUSD",1745385962008,6.085,1797.4,1797.1,8.56441438]
["bitfinex","ETHUSD",1745385962417,8.1161,1797.4,1796.7,0.8135]
["bitfinex","ETHUSD",1745385962625,19.57989656,1797.4,1796.8,5.56530172]
["bitfinex","ETHUSD",1745385963119,19.57989656,1797.4,1796.8,5.56522146]
["bitfinex","ETHUSD",1745385963282,0.95643364,1797.3,1796.8,5.56522146]
["bitfinex","ETHUSD",1745385963483,5.9,1797.2,1796.7,8.56557356]
["bitfinex","ETHUSD",1745385963685,5.9,1797.2,1796.8,5.5654362]
["bitfinex","ETHUSD",1745385964188,5.9,1797.2,1796.9,5.56512366]
["bitfinex","ETHUSD",1745385964500,5.9,1797.2,1796.8,5.5654362]
["bitfinex","ETHUSD",1745385964812,5.9,1797.2,1796.9,5.56499739]
["bitfinex","ETHUSD",1745385965309,5.9,1797.2,1797.0,5.56467883]
["bitfinex","ETHUSD",1745385965512,5.9,1797.2,1796.9,5.56492834]
["bitfinex","ETHUSD",1745385966032,6.49,1797.2,1796.8,5.56528239]
["bitfinex","ETHUSD",1745385966335,6.49,1797.2,1796.8,5.56523546]
["bitfinex","ETHUSD",1745385967128,6.49,1797.2,1796.5,4.42503612]
["bitfinex","ETHUSD",1745385967306,6.39805446,1796.8,1796.2,5.56705692]
["bitfinex","ETHUSD",1745385967503,6.085,1796.7,1796.3,5.56697693]
["bitfinex","ETHUSD",1745385970090,6.085,1796.7,1796.2,5.56704352]
["bitfinex","ETHUSD",1745385970289,6.085,1796.7,1796.4,5.56656274]
["bitfinex","ETHUSD",1745385970507,6.085,1796.7,1796.5,5.56637571]
["bitfinex","ETHUSD",1745385970705,5.56668893,1796.4,1796.3,0.05566129]
["bitfinex","ETHUSD",1745385970905,6.11730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745385971126,7.4676,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745385971321,6.9176,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745385972524,7.4676,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745385972827,14.33838989,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745385973833,6.9176,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745385974393,6.085,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745385979004,6.085,1796.2,1796.1,8.66761872]
["bitfinex","ETHUSD",1745385979349,6.072,1796.6,1796.2,5.56711916]
["bitfinex","ETHUSD",1745385979494,6.072,1796.6,1796.3,5.56690982]
["bitfinex","ETHUSD",1745385979913,6.072,1796.6,1796.4,5.62220837]
["bitfinex","ETHUSD",1745385980113,6.072,1796.6,1796.3,6.68579295]
["bitfinex","ETHUSD",1745385981043,6.072,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745385981233,6.072,1796.6,1796.3,6.6859431]
["bitfinex","ETHUSD",1745385981548,6.072,1796.6,1796.3,1.11896944]
["bitfinex","ETHUSD",1745385981752,6.072,1796.6,1796.5,6.37737907]
["bitfinex","ETHUSD",1745385981954,6.072,1796.6,1796.5,9.37737907]
["bitfinex","ETHUSD",1745385982150,5.9,1797.1,1796.7,3.0]
["bitfinex","ETHUSD",1745385982354,12.7331,1797.5,1796.9,5.49267751]
["bitfinex","ETHUSD",1745385982656,12.7331,1797.5,1797.2,5.5640325]
["bitfinex","ETHUSD",1745385983227,11.972,1797.5,1797.2,1.11285435]
["bitfinex","ETHUSD",1745385983556,11.972,1797.5,1797.1,5.56450674]
["bitfinex","ETHUSD",1745385984356,0.7611,1797.4,1796.9,5.56502158]
["bitfinex","ETHUSD",1745385984922,0.7611,1797.4,1796.9,11.12980387]
["bitfinex","ETHUSD",1745385985142,0.7611,1797.4,1796.9,5.56489988]
["bitfinex","ETHUSD",1745385985344,0.7611,1797.4,1796.7,3.0]
["bitfinex","ETHUSD",1745385985550,6.32481279,1797.4,1796.8,5.86520068]
["bitfinex","ETHUSD",1745385985925,0.7611,1797.4,1796.9,5.56510288]
["bitfinex","ETHUSD",1745385986533,12.22495636,1797.4,1796.8,5.56520068]
["bitfinex","ETHUSD",1745385986849,0.7611,1797.2,1796.7,5.56573829]
["bitfinex","ETHUSD",1745385987357,7.56935409,1797.2,1796.6,5.56598796]
["bitfinex","ETHUSD",1745385987552,7.90502187,1797.2,1796.5,5.56619013]
["bitfinex","ETHUSD",1745385987752,13.46943568,1797.2,1796.6,5.56603726]
["bitfinex","ETHUSD",1745385988119,5.56453364,1797.1,1796.5,5.56617764]
["bitfinex","ETHUSD",1745385988334,13.46938409,1797.2,1796.5,5.56616834]
["bitfinex","ETHUSD",1745385988537,0.91101177,1797.1,1796.6,5.56586194]
["bitfinex","ETHUSD",1745385988723,6.071,1797.0,1796.6,5.56586194]
["bitfinex","ETHUSD",1745385988945,6.071,1797.0,1796.8,5.56528664]
["bitfinex","ETHUSD",1745385989454,6.071,1797.0,1796.8,5.56543817]
["bitfinex","ETHUSD",1745385989658,6.071,1797.0,1796.7,5.56557463]
["bitfinex","ETHUSD",1745385989956,6.071,1797.0,1796.5,0.63771683]
["bitfinex","ETHUSD",1745385989957,0.7611,1796.9,1796.5,5.56634272]
["bitfinex","ETHUSD",1745385990263,0.7611,1796.9,1796.6,5.56592183]
["bitfinex","ETHUSD",1745385990450,0.7611,1796.9,1796.5,5.56635297]
["bitfinex","ETHUSD",1745385991138,0.7611,1796.9,1796.6,5.56589125]
["bitfinex","ETHUSD",1745385991341,0.7611,1796.9,1796.6,5.56582843]
["bitfinex","ETHUSD",1745385992159,0.7611,1796.9,1796.7,5.56570853]
["bitfinex","ETHUSD",1745385993264,0.7611,1796.9,1796.6,5.56590781]
["bitfinex","ETHUSD",1745385993867,0.7611,1796.9,1796.6,5.56589084]
["bitfinex","ETHUSD",1745385994039,6.071,1797.0,1796.7,5.5656364]
["bitfinex","ETHUSD",1745385994237,6.071,1797.0,1796.8,5.56530612]
["bitfinex","ETHUSD",1745385995155,6.071,1797.0,1796.7,5.56552945]
["bitfinex","ETHUSD",1745385995360,6.071,1797.0,1796.8,5.56544242]
["bitfinex","ETHUSD",1745385995637,6.071,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745385995838,6.071,1797.0,1796.9,6.68376317]
["bitfinex","ETHUSD",1745385996073,0.7611,1797.3,1797.1,5.56448773]
["bitfinex","ETHUSD",1745385996876,6.071,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745385997044,6.071,1797.4,1797.2,5.56420916]
["bitfinex","ETHUSD",1745385997374,0.821,1797.7,1797.3,5.5639014]
["bitfinex","ETHUSD",1745385997538,0.821,1797.7,1797.5,5.56314245]
["bitfinex","ETHUSD",1745385997735,24.423,1797.8,1797.5,5.56307142]
["bitfinex","ETHUSD",1745385997940,24.423,1797.8,1797.5,5.56304612]
["bitfinex","ETHUSD",1745385998276,6.07,1797.8,1797.5,5.56304612]
["bitfinex","ETHUSD",1745385998462,6.07,1797.8,1797.4,0.7654]
["bitfinex","ETHUSD",1745385998775,6.07,1797.8,1797.5,5.56323872]
["bitfinex","ETHUSD",1745385999271,6.07,1797.8,1797.5,11.12628433]
["bitfinex","ETHUSD",1745385999442,6.07,1797.8,1797.6,5.56295624]
["bitfinex","ETHUSD",1745385999637,6.07,1797.8,1797.4,0.7654]
["bitfinex","ETHUSD",1745385999638,6.07,1797.8,1797.4,5.56341723]
["bitfinex","ETHUSD",1745385999839,0.821,1798.1,1797.9,5.56204086]
["bitfinex","ETHUSD",1745386000086,32.29017,1798.2,1797.8,8.56219854]
["bitfinex","ETHUSD",1745386000375,32.29017,1798.2,1797.8,8.56219754]
["bitfinex","ETHUSD",1745386000541,32.29017,1798.2,1797.5,3.7654]
["bitfinex","ETHUSD",1745386000742,38.19017,1798.2,1797.6,5.56273603]
["bitfinex","ETHUSD",1745386001379,38.19017,1798.2,1797.7,5.56254341]
["bitfinex","ETHUSD",1745386001573,0.821,1798.1,1797.6,5.56291597]
["bitfinex","ETHUSD",1745386001779,0.821,1798.1,1797.5,3.7654]
["bitfinex","ETHUSD",1745386001780,6.38246223,1798.1,1797.5,3.0]
["bitfinex","ETHUSD",1745386001959,6.38246223,1798.1,1797.5,8.56315949]
["bitfinex","ETHUSD",1745386002389,0.821,1797.7,1797.3,0.7654]
["bitfinex","ETHUSD",1745386002683,0.821,1797.5,1797.0,5.56460815]
["bitfinex","ETHUSD",1745386002853,0.821,1797.5,1797.0,6.86596977]
["bitfinex","ETHUSD",1745386003180,0.821,1797.5,1797.2,5.56420164]
["bitfinex","ETHUSD",1745386003943,0.821,1797.5,1797.2,5.61983824]
["bitfinex","ETHUSD",1745386004144,5.9,1797.6,1797.4,5.56341399]
["bitfinex","ETHUSD",1745386004368,6.069,1798.0,1797.7,5.56240381]
["bitfinex","ETHUSD",1745386004570,6.069,1798.0,1797.8,5.5622366]
["bitfinex","ETHUSD",1745386004949,6.069,1798.0,1797.7,5.56240381]
["bitfinex","ETHUSD",1745386005151,6.6759,1798.0,1797.6,3.0]
["bitfinex","ETHUSD",1745386005356,6.6759,1798.0,1797.6,8.56295052]
["bitfinex","ETHUSD",1745386006378,6.6759,1798.0,1797.4,0.7654]
["bitfinex","ETHUSD",1745386006379,0.821,1797.9,1797.4,5.56337651]
["bitfinex","ETHUSD",1745386007274,0.821,1797.9,1797.4,5.56336752]
["bitfinex","ETHUSD",1745386007471,0.821,1797.9,1797.4,5.56359185]
["bitfinex","ETHUSD",1745386007673,6.069,1798.0,1797.6,5.56283333]
["bitfinex","ETHUSD",1745386007868,6.069,1798.0,1797.7,5.562475]
["bitfinex","ETHUSD",1745386008686,0.55,1797.8,1797.0,0.7654]
["bitfinex","ETHUSD",1745386008991,12.83335766,1797.8,1797.2,5.5641528]
["bitfinex","ETHUSD",1745386010190,12.83336467,1797.8,1797.2,5.5641528]
["bitfinex","ETHUSD",1745386010489,6.84600683,1797.7,1797.1,5.5644129]
["bitfinex","ETHUSD",1745386010691,0.821,1797.6,1797.1,5.5644129]
["bitfinex","ETHUSD",1745386010851,6.053,1797.5,1797.1,5.5644129]
["bitfinex","ETHUSD",1745386012197,6.053,1797.5,1797.0,3.0]
["bitfinex","ETHUSD",1745386012489,6.053,1797.5,1797.2,5.56408082]
["bitfinex","ETHUSD",1745386013441,6.053,1797.5,1797.1,5.56423871]
["bitfinex","ETHUSD",1745386013603,6.053,1797.5,1797.1,12.5414204]
["bitfinex","ETHUSD",1745386013891,6.053,1797.5,1797.1,6.97713286]
["bitfinex","ETHUSD",1745386014496,11.6162825,1797.5,1797.0,3.0]
["bitfinex","ETHUSD",1745386014703,0.8077,1797.4,1796.8,5.56530919]
["bitfinex","ETHUSD",1745386014997,0.8077,1797.4,1796.9,5.56489676]
["bitfinex","ETHUSD",1745386015357,0.8077,1797.4,1797.1,5.56439881]
["bitfinex","ETHUSD",1745386015686,0.8077,1797.4,1797.2,5.56406635]
["bitfinex","ETHUSD",1745386016972,0.8077,1797.4,1797.1,1.11292073]
["bitfinex","ETHUSD",1745386016973,0.8077,1797.4,1797.1,6.67723674]
["bitfinex","ETHUSD",1745386018118,0.41722941,1798.0,1797.1,6.67723674]
["bitfinex","ETHUSD",1745386018119,32.29017,1798.2,1797.6,5.56283493]
["bitfinex","ETHUSD",1745386018323,0.8077,1798.1,1797.5,8.81906192]
["bitfinex","ETHUSD",1745386018517,5.56185078,1798.0,1797.4,5.56344697]
["bitfinex","ETHUSD",1745386018706,1.19310644,1798.0,1797.4,5.56335292]
["bitfinex","ETHUSD",1745386018889,1.19310644,1798.0,1797.5,5.56309988]
["bitfinex","ETHUSD",1745386021229,0.8077,1797.9,1797.3,0.7633]
["bitfinex","ETHUSD",1745386021529,0.8077,1797.9,1797.4,3.0]
["bitfinex","ETHUSD",1745386021685,6.36977846,1797.9,1797.4,3.0]
["bitfinex","ETHUSD",1745386021886,1.7695272,1797.9,1797.3,6.32696377]
["bitfinex","ETHUSD",1745386022086,1.7695272,1797.9,1797.3,5.56366377]
["bitfinex","ETHUSD",1745386022282,1.7695272,1797.9,1797.2,5.49267751]
["bitfinex","ETHUSD",1745386022484,5.9,1798.0,1797.7,5.56242832]
["bitfinex","ETHUSD",1745386022688,0.8077,1798.1,1797.6,5.56279998]
["bitfinex","ETHUSD",1745386023302,0.8077,1798.1,1797.6,11.12556469]
["bitfinex","ETHUSD",1745386023525,0.8077,1798.1,1797.6,5.56276471]
["bitfinex","ETHUSD",1745386023730,0.8077,1798.1,1797.6,6.7516844]
["bitfinex","ETHUSD",1745386024487,0.8077,1798.1,1797.4,5.56336303]
["bitfinex","ETHUSD",1745386024488,5.5617639,1798.0,1797.4,5.56336303]
["bitfinex","ETHUSD",1745386024729,6.3692472,1798.1,1797.5,3.0]
["bitfinex","ETHUSD",1745386024935,6.3692472,1798.1,1797.5,8.56311146]
["bitfinex","ETHUSD",1745386025631,12.2692472,1798.1,1797.5,8.56311146]
["bitfinex","ETHUSD",1745386025818,12.2692472,1798.1,1797.5,9.97575891]
["bitfinex","ETHUSD",1745386026427,12.2692472,1798.1,1797.5,5.56311146]
["bitfinex","ETHUSD",1745386027206,6.7077,1798.1,1797.6,5.56283831]
["bitfinex","ETHUSD",1745386027537,6.7077,1798.1,1797.7,5.56251363]
["bitfinex","ETHUSD",1745386027710,0.55,1797.6,1796.7,0.7787]
["bitfinex","ETHUSD",1745386028036,0.7882,1797.4,1796.9,5.565013]
["bitfinex","ETHUSD",1745386028242,0.7882,1797.4,1797.0,0.5565013]
["bitfinex","ETHUSD",1745386029434,6.35192171,1797.4,1797.0,0.5565013]
["bitfinex","ETHUSD",1745386030134,0.7882,1797.4,1797.0,0.5565013]
["bitfinex","ETHUSD",1745386030439,0.7882,1797.4,1797.0,11.74152139]
["bitfinex","ETHUSD",1745386030626,0.7882,1797.4,1797.1,5.56451255]
["bitfinex","ETHUSD",1745386030795,0.7882,1797.4,1797.1,1.17412988]
["bitfinex","ETHUSD",1745386031126,0.7882,1797.4,1797.0,0.5565013]
["bitfinex","ETHUSD",1745386033633,6.35199821,1797.4,1796.9,3.0]
["bitfinex","ETHUSD",1745386034129,0.7882,1797.4,1796.9,3.0]
["bitfinex","ETHUSD",1745386034332,0.7882,1797.4,1796.9,5.6204861]
["bitfinex","ETHUSD",1745386035097,6.35202286,1797.4,1796.9,3.0]
["bitfinex","ETHUSD",1745386035334,7.59252515,1797.4,1796.9,3.0]
["bitfinex","ETHUSD",1745386036532,7.59252515,1797.4,1796.8,5.62091243]
["bitfinex","ETHUSD",1745386036733,5.56394645,1797.3,1796.7,8.56558934]
["bitfinex","ETHUSD",1745386037035,0.7762,1797.2,1796.7,5.56558934]
["bitfinex","ETHUSD",1745386038134,0.7762,1797.2,1796.7,11.13115399]
["bitfinex","ETHUSD",1745386038342,0.7762,1797.2,1796.8,1.1131154]
["bitfinex","ETHUSD",1745386039237,0.7762,1797.2,1796.7,5.56555517]
["bitfinex","ETHUSD",1745386039447,0.7762,1797.2,1796.7,11.13108561]
["bitfinex","ETHUSD",1745386040349,0.7762,1797.2,1796.8,5.56544515]
["bitfinex","ETHUSD",1745386040637,0.7762,1797.2,1796.7,8.56558302]
["bitfinex","ETHUSD",1745386040840,0.7762,1797.2,1796.7,8.56560955]
["bitfinex","ETHUSD",1745386041033,0.7762,1797.2,1796.7,15.62711681]
["bitfinex","ETHUSD",1745386041636,0.7762,1797.2,1796.8,5.62105145]
["bitfinex","ETHUSD",1745386042009,5.9,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745386042209,6.053,1797.5,1797.3,5.5639014]
["bitfinex","ETHUSD",1745386042440,6.053,1797.5,1797.1,3.05563432]
["bitfinex","ETHUSD",1745386042605,6.053,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745386044730,6.053,1797.5,1797.3,5.56373895]
["bitfinex","ETHUSD",1745386046614,6.053,1797.5,1797.2,11.43361829]
["bitfinex","ETHUSD",1745386046813,6.053,1797.5,1797.2,11.43353805]
["bitfinex","ETHUSD",1745386047214,6.053,1797.5,1797.2,5.86953039]
["bitfinex","ETHUSD",1745386047434,6.053,1797.5,1797.2,0.30556343]
["bitfinex","ETHUSD",1745386047628,6.053,1797.5,1797.2,5.86973764]
["bitfinex","ETHUSD",1745386047920,6.053,1797.5,1797.2,0.30556343]
["bitfinex","ETHUSD",1745386048351,6.053,1797.5,1797.1,8.5643392]
["bitfinex","ETHUSD",1745386048717,6.854,1798.0,1797.5,5.56310783]
["bitfinex","ETHUSD",1745386049030,6.854,1798.0,1797.7,5.56264608]
["bitfinex","ETHUSD",1745386050458,6.854,1798.0,1797.7,5.56243388]
["bitfinex","ETHUSD",1745386051007,6.854,1798.0,1797.6,5.56278506]
["bitfinex","ETHUSD",1745386051118,6.854,1798.0,1797.7,5.56258948]
["bitfinex","ETHUSD",1745386052749,6.854,1798.0,1797.7,11.12503923]
["bitfinex","ETHUSD",1745386052951,32.29017,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745386056452,32.29017,1798.2,1798.1,9.34682594]
["bitfinex","ETHUSD",1745386057650,32.29017,1798.2,1798.1,9.40243264]
["bitfinex","ETHUSD",1745386057833,32.29017,1798.2,1798.1,10.84323093]
["bitfinex","ETHUSD",1745386059382,32.29017,1798.2,1798.1,11.25071373]
["bitfinex","ETHUSD",1745386060780,32.29017,1798.2,1798.1,10.46531373]
["bitfinex","ETHUSD",1745386060985,32.29017,1798.2,1798.1,8.96890874]
["bitfinex","ETHUSD",1745386061187,32.29017,1798.2,1798.0,3.0]
["bitfinex","ETHUSD",1745386061374,32.29017,1798.2,1798.0,5.56172211]
["bitfinex","ETHUSD",1745386062082,32.29017,1798.2,1797.9,6.38444554]
["bitfinex","ETHUSD",1745386062285,32.29017,1798.2,1797.8,3.0]
["bitfinex","ETHUSD",1745386062475,32.29017,1798.2,1797.9,5.56192942]
["bitfinex","ETHUSD",1745386063296,32.29017,1798.2,1798.0,0.05561179]
["bitfinex","ETHUSD",1745386063681,32.29017,1798.2,1798.0,6.17889029]
["bitfinex","ETHUSD",1745386063847,32.29017,1798.2,1798.0,6.12345662]
["bitfinex","ETHUSD",1745386066406,32.29017,1798.2,1798.0,6.17887176]
["bitfinex","ETHUSD",1745386066568,32.29017,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745386067105,32.29017,1798.2,1798.0,0.56174184]
["bitfinex","ETHUSD",1745386067259,0.816,1798.1,1797.6,8.56286106]
["bitfinex","ETHUSD",1745386067967,5.56162217,1798.1,1797.5,5.56326529]
["bitfinex","ETHUSD",1745386068168,0.816,1798.0,1797.5,5.56326529]
["bitfinex","ETHUSD",1745386068367,6.852,1798.0,1797.5,5.56326529]
["bitfinex","ETHUSD",1745386069308,12.41377683,1798.0,1797.5,3.0]
["bitfinex","ETHUSD",1745386069482,2.05737768,1797.9,1797.4,3.0]
["bitfinex","ETHUSD",1745386069686,5.56282708,1797.7,1797.1,5.97657142]
["bitfinex","ETHUSD",1745386069867,0.816,1797.6,1797.1,5.56441392]
["bitfinex","ETHUSD",1745386070209,0.816,1797.6,1797.2,5.56415138]
["bitfinex","ETHUSD",1745386073501,0.816,1797.6,1797.1,5.56441392]
["bitfinex","ETHUSD",1745386073502,0.816,1797.6,1797.1,5.56433112]
["bitfinex","ETHUSD",1745386073738,0.816,1797.6,1797.2,6.12048792]
["bitfinex","ETHUSD",1745386075437,0.816,1797.8,1797.5,8.56316705]
["bitfinex","ETHUSD",1745386078337,0.816,1797.8,1797.5,8.56307772]
["bitfinex","ETHUSD",1745386080941,0.816,1797.8,1797.5,8.56306871]
["bitfinex","ETHUSD",1745386081163,11.46143634,1798.1,1797.6,3.34898438]
["bitfinex","ETHUSD",1745386081164,6.694,1798.1,1797.6,3.34898438]
["bitfinex","ETHUSD",1745386081467,6.694,1798.1,1797.8,5.56218797]
["bitfinex","ETHUSD",1745386081468,0.794,1798.1,1797.8,5.56218797]
["bitfinex","ETHUSD",1745386082864,0.794,1798.1,1797.9,5.56196206]
["bitfinex","ETHUSD",1745386083030,0.794,1798.1,1797.8,5.61784563]
["bitfinex","ETHUSD",1745386083966,0.794,1798.1,1797.8,6.90509784]
["bitfinex","ETHUSD",1745386084147,0.794,1798.1,1797.9,5.5618643]
["bitfinex","ETHUSD",1745386085266,0.794,1798.1,1797.8,12.46724395]
["bitfinex","ETHUSD",1745386085469,0.794,1798.1,1797.8,12.89072246]
["bitfinex","ETHUSD",1745386086071,0.794,1798.1,1797.9,5.56201341]
["bitfinex","ETHUSD",1745386086269,0.794,1798.1,1797.9,6.85106805]
["bitfinex","ETHUSD",1745386086443,0.794,1798.1,1797.9,1.28905464]
["bitfinex","ETHUSD",1745386086769,0.794,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745386086970,0.794,1798.1,1797.8,5.56232268]
["bitfinex","ETHUSD",1745386087356,0.794,1798.1,1797.8,5.56212976]
["bitfinex","ETHUSD",1745386087556,0.794,1798.1,1797.8,5.56212409]
["bitfinex","ETHUSD",1745386088899,0.794,1798.1,1797.7,8.56248346]
["bitfinex","ETHUSD",1745386089402,0.794,1798.1,1797.6,6.4190529]
["bitfinex","ETHUSD",1745386091602,0.794,1798.1,1797.3,5.56374482]
["bitfinex","ETHUSD",1745386091603,0.7645,1797.8,1797.3,5.56374482]
["bitfinex","ETHUSD",1745386091771,6.7865,1797.8,1797.3,5.56374482]
["bitfinex","ETHUSD",1745386092172,11.58437858,1797.8,1797.2,6.53289969]
["bitfinex","ETHUSD",1745386092390,0.7645,1797.7,1797.2,6.12044824]
["bitfinex","ETHUSD",1745386094015,0.7645,1797.4,1796.9,5.56500123]
["bitfinex","ETHUSD",1745386094189,6.022,1797.3,1796.8,5.56524626]
["bitfinex","ETHUSD",1745386094494,6.022,1797.3,1796.9,5.56502543]
["bitfinex","ETHUSD",1745386094892,6.022,1797.3,1797.0,5.56478075]
["bitfinex","ETHUSD",1745386095097,6.022,1797.3,1796.9,5.62061234]
["bitfinex","ETHUSD",1745386095258,6.022,1797.3,1796.9,7.03920351]
["bitfinex","ETHUSD",1745386096101,6.022,1797.3,1796.9,12.60411688]
["bitfinex","ETHUSD",1745386096422,6.022,1797.3,1796.9,7.03911709]
["bitfinex","ETHUSD",1745386096627,6.022,1797.3,1797.1,5.56422589]
["bitfinex","ETHUSD",1745386096795,6.022,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745386096991,6.022,1797.3,1797.2,8.56421099]
["bitfinex","ETHUSD",1745386097305,6.023,1797.8,1797.5,5.56310629]
["bitfinex","ETHUSD",1745386097685,6.023,1797.8,1797.6,5.56293329]
["bitfinex","ETHUSD",1745386098304,6.023,1797.8,1797.5,5.56315245]
["bitfinex","ETHUSD",1745386098505,6.023,1797.8,1797.5,6.67581254]
["bitfinex","ETHUSD",1745386099212,6.023,1797.8,1797.5,6.67569928]
["bitfinex","ETHUSD",1745386099419,6.023,1797.8,1797.6,5.56282455]
["bitfinex","ETHUSD",1745386099711,6.023,1797.8,1797.5,5.56315949]
["bitfinex","ETHUSD",1745386099925,6.023,1797.8,1797.6,5.56295315]
["bitfinex","ETHUSD",1745386101120,6.023,1797.8,1797.5,5.56311064]
["bitfinex","ETHUSD",1745386101611,6.023,1797.8,1797.5,5.5630641]
["bitfinex","ETHUSD",1745386101818,6.023,1797.8,1797.6,6.119171]
["bitfinex","ETHUSD",1745386102413,6.023,1797.8,1797.6,0.55630641]
["bitfinex","ETHUSD",1745386102617,6.023,1797.8,1797.5,8.56306558]
["bitfinex","ETHUSD",1745386104422,6.023,1797.8,1797.5,8.56307571]
["bitfinex","ETHUSD",1745386105447,38.29717,1798.2,1797.8,5.56224255]
["bitfinex","ETHUSD",1745386105607,38.29717,1798.2,1797.9,5.56183124]
["bitfinex","ETHUSD",1745386106111,38.29717,1798.2,1797.9,5.56182921]
["bitfinex","ETHUSD",1745386107042,38.29717,1798.2,1797.7,3.0]
["bitfinex","ETHUSD",1745386107231,38.29717,1798.2,1797.7,8.56266044]
["bitfinex","ETHUSD",1745386107407,38.29717,1798.2,1797.8,5.56214184]
["bitfinex","ETHUSD",1745386107610,38.29717,1798.2,1797.9,5.56191005]
["bitfinex","ETHUSD",1745386107820,38.29717,1798.2,1797.8,11.12428862]
["bitfinex","ETHUSD",1745386108020,38.29717,1798.2,1797.8,5.56212263]
["bitfinex","ETHUSD",1745386108706,38.29717,1798.2,1797.7,14.55052282]
["bitfinex","ETHUSD",1745386109042,0.7645,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745386110539,0.7645,1798.1,1797.6,5.56275444]
["bitfinex","ETHUSD",1745386111057,0.7645,1798.1,1797.6,11.12552046]
["bitfinex","ETHUSD",1745386111999,0.7645,1798.1,1797.6,11.1255223]
["bitfinex","ETHUSD",1745386112200,0.7645,1798.1,1797.7,5.56261531]
["bitfinex","ETHUSD",1745386112499,0.7645,1798.1,1797.9,5.56190668]
["bitfinex","ETHUSD",1745386112697,0.7645,1798.1,1797.8,6.11847114]
["bitfinex","ETHUSD",1745386112906,0.7645,1798.1,1797.8,0.55626153]
["bitfinex","ETHUSD",1745386113473,0.7645,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745386113685,0.7645,1798.1,1797.7,8.56265695]
["bitfinex","ETHUSD",1745386113871,0.7645,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745386114415,6.32597333,1798.1,1797.5,5.56310958]
["bitfinex","ETHUSD",1745386114565,0.7645,1798.0,1797.5,8.563268]
["bitfinex","ETHUSD",1745386114761,0.7645,1798.0,1797.5,10.58093385]
["bitfinex","ETHUSD",1745386114989,6.32635772,1798.0,1797.5,5.01766585]
["bitfinex","ETHUSD",1745386115208,0.7645,1797.9,1797.5,3.0]
["bitfinex","ETHUSD",1745386116088,0.7645,1797.9,1797.5,8.56321877]
["bitfinex","ETHUSD",1745386116813,0.7645,1797.9,1797.5,3.0]
["bitfinex","ETHUSD",1745386116978,0.7645,1797.9,1797.4,5.56339443]
["bitfinex","ETHUSD",1745386116979,0.7634,1797.8,1797.4,3.0]
["bitfinex","ETHUSD",1745386117174,11.56876944,1797.7,1797.1,5.56441115]
["bitfinex","ETHUSD",1745386117373,0.7634,1797.6,1797.1,5.56451932]
["bitfinex","ETHUSD",1745386117600,0.7634,1797.6,1797.1,5.56432598]
["bitfinex","ETHUSD",1745386117794,0.7634,1797.6,1797.2,5.56410423]
["bitfinex","ETHUSD",1745386118199,0.7634,1797.6,1797.0,5.56472123]
["bitfinex","ETHUSD",1745386118500,0.7788,1797.5,1797.0,6.72617806]
["bitfinex","ETHUSD",1745386118877,0.7788,1797.5,1797.1,5.56450003]
["bitfinex","ETHUSD",1745386119296,0.7788,1797.5,1797.0,6.72613706]
["bitfinex","ETHUSD",1745386123320,0.7788,1797.5,1797.0,1.16147212]
["bitfinex","ETHUSD",1745386123481,0.7725,1797.4,1797.0,1.16147212]
["bitfinex","ETHUSD",1745386124020,0.63358034,1797.4,1796.9,8.56493464]
["bitfinex","ETHUSD",1745386124317,0.7669,1797.3,1797.0,5.56480045]
["bitfinex","ETHUSD",1745386124485,0.7669,1797.3,1797.0,5.56463798]
["bitfinex","ETHUSD",1745386124975,0.7669,1797.3,1797.0,5.56462589]
["bitfinex","ETHUSD",1745386126118,0.7669,1797.3,1797.1,5.56448866]
["bitfinex","ETHUSD",1745386126422,0.7669,1797.3,1797.0,5.56464327]
["bitfinex","ETHUSD",1745386126623,0.7669,1797.3,1797.0,7.24507645]
["bitfinex","ETHUSD",1745386127783,0.5669,1797.3,1797.0,7.24507645]
["bitfinex","ETHUSD",1745386128119,0.5669,1797.3,1797.0,1.68043318]
["bitfinex","ETHUSD",1745386128281,0.5669,1797.3,1796.9,3.0]
["bitfinex","ETHUSD",1745386128477,5.56392063,1797.3,1796.9,3.0]
["bitfinex","ETHUSD",1745386129221,5.56392063,1797.3,1796.7,5.56560848]
["bitfinex","ETHUSD",1745386129418,5.56392063,1797.3,1796.8,3.0]
["bitfinex","ETHUSD",1745386129724,5.56382123,1797.4,1796.8,8.56541693]
["bitfinex","ETHUSD",1745386129933,11.12766783,1797.4,1796.8,9.97851947]
["bitfinex","ETHUSD",1745386130086,11.4630955,1797.6,1796.9,5.56484839]
["bitfinex","ETHUSD",1745386130434,11.4630955,1797.6,1796.9,0.05564576]
["bitfinex","ETHUSD",1745386130722,5.56340452,1797.5,1796.9,5.56495265]
["bitfinex","ETHUSD",1745386131027,0.7522,1797.4,1796.9,5.56495265]
["bitfinex","ETHUSD",1745386131337,0.7522,1797.4,1796.9,1.82202112]
["bitfinex","ETHUSD",1745386131494,6.31603285,1797.4,1796.9,1.82202112]
["bitfinex","ETHUSD",1745386131696,0.7522,1797.3,1796.8,10.81637191]
["bitfinex","ETHUSD",1745386132801,0.7522,1797.3,1796.8,5.25111223]
["bitfinex","ETHUSD",1745386132992,5.991,1797.2,1796.8,5.25111223]
["bitfinex","ETHUSD",1745386133192,0.8094,1797.1,1796.8,3.0]
["bitfinex","ETHUSD",1745386133886,6.37408235,1797.1,1796.5,11.61622055]
["bitfinex","ETHUSD",1745386134086,6.37408235,1797.1,1796.6,1.16162206]
["bitfinex","ETHUSD",1745386134286,6.37408235,1797.1,1796.6,3.0]
["bitfinex","ETHUSD",1745386135038,0.8094,1797.1,1796.7,5.56559846]
["bitfinex","ETHUSD",1745386135334,0.8094,1797.1,1796.8,7.87220801]
["bitfinex","ETHUSD",1745386135498,5.991,1797.2,1797.0,5.56483027]
["bitfinex","ETHUSD",1745386135820,5.991,1797.2,1796.9,5.56493275]
["bitfinex","ETHUSD",1745386136015,5.991,1797.2,1796.9,7.20306776]
["bitfinex","ETHUSD",1745386136586,5.9,1797.6,1797.1,5.56452061]
["bitfinex","ETHUSD",1745386136587,0.8247,1797.6,1797.1,5.56452061]
["bitfinex","ETHUSD",1745386136785,0.8247,1797.8,1797.5,2.25111223]
["bitfinex","ETHUSD",1745386136988,0.8247,1797.8,1797.5,2.30673754]
["bitfinex","ETHUSD",1745386137501,0.8247,1797.8,1797.5,2.25111223]
["bitfinex","ETHUSD",1745386137708,5.991,1798.0,1797.5,3.08818146]
["bitfinex","ETHUSD",1745386137916,6.8157,1798.0,1797.5,8.65131967]
["bitfinex","ETHUSD",1745386138117,6.8157,1798.0,1797.6,5.5629074]
["bitfinex","ETHUSD",1745386139343,6.8157,1798.0,1797.6,5.56297285]
["bitfinex","ETHUSD",1745386139647,6.8157,1798.0,1797.7,5.56258997]
["bitfinex","ETHUSD",1745386140307,8.08727,1798.0,1797.6,5.56279793]
["bitfinex","ETHUSD",1745386140605,6.8157,1798.0,1797.6,5.618422]
["bitfinex","ETHUSD",1745386141273,5.991,1798.0,1797.5,5.56314166]
["bitfinex","ETHUSD",1745386141445,0.8183,1797.9,1797.3,5.56368547]
["bitfinex","ETHUSD",1745386141746,0.8183,1797.9,1797.2,5.56417725]
["bitfinex","ETHUSD",1745386141747,0.8097,1797.7,1797.2,5.56417725]
["bitfinex","ETHUSD",1745386142049,0.8097,1797.7,1797.2,11.1281937]
["bitfinex","ETHUSD",1745386142220,0.8097,1797.7,1797.3,1.11281937]
["bitfinex","ETHUSD",1745386142400,0.8097,1797.7,1797.2,5.56401645]
["bitfinex","ETHUSD",1745386142614,0.8097,1797.7,1797.2,11.12797709]
["bitfinex","ETHUSD",1745386143258,0.8097,1797.7,1797.3,5.56390095]
["bitfinex","ETHUSD",1745386143756,5.9,1797.8,1797.1,14.12869385]
["bitfinex","ETHUSD",1745386143948,5.9,1797.8,1797.1,8.56433473]
["bitfinex","ETHUSD",1745386143949,0.8097,1797.7,1797.1,8.56433473]
["bitfinex","ETHUSD",1745386144132,0.8097,1797.7,1797.2,0.85643347]
["bitfinex","ETHUSD",1745386144336,0.8097,1797.7,1797.2,6.42043459]
["bitfinex","ETHUSD",1745386144922,0.8097,1797.7,1797.4,5.56359057]
["bitfinex","ETHUSD",1745386145119,5.9,1797.8,1797.6,5.56266511]
["bitfinex","ETHUSD",1745386145421,5.991,1798.0,1797.7,5.56252709]
["bitfinex","ETHUSD",1745386145645,5.991,1798.0,1797.7,6.42339123]
["bitfinex","ETHUSD",1745386146038,5.991,1798.0,1797.8,5.56233225]
["bitfinex","ETHUSD",1745386146442,0.8044,1797.8,1797.2,7.57689054]
["bitfinex","ETHUSD",1745386146621,0.8044,1797.7,1797.1,6.33870758]
["bitfinex","ETHUSD",1745386146827,0.8044,1797.6,1797.1,5.56430758]
["bitfinex","ETHUSD",1745386148055,0.8044,1797.6,1797.1,5.56428384]
["bitfinex","ETHUSD",1745386148252,0.8044,1797.6,1797.2,6.1205974]
["bitfinex","ETHUSD",1745386150029,0.8044,1797.6,1797.2,0.55642838]
["bitfinex","ETHUSD",1745386150735,6.7944,1797.6,1797.2,0.55642838]
["bitfinex","ETHUSD",1745386152153,6.7944,1797.6,1797.2,6.12052406]
["bitfinex","ETHUSD",1745386152369,5.99,1797.6,1797.5,7.81439456]
["bitfinex","ETHUSD",1745386152552,5.9,1797.9,1797.7,5.5626634]
["bitfinex","ETHUSD",1745386152755,5.99,1798.0,1797.7,5.5626634]
["bitfinex","ETHUSD",1745386152956,5.99,1798.0,1797.8,5.61773491]
["bitfinex","ETHUSD",1745386153159,5.99,1798.0,1797.9,10.81315683]
["bitfinex","ETHUSD",1745386153357,32.29017,1798.2,1798.0,5.56153065]
["bitfinex","ETHUSD",1745386153563,32.29017,1798.2,1798.1,7.81253817]
["bitfinex","ETHUSD",1745386153729,32.29017,1798.2,1798.1,11.58693817]
["bitfinex","ETHUSD",1745386154157,32.29017,1798.2,1798.1,8.56142594]
["bitfinex","ETHUSD",1745386154434,32.29017,1798.2,1798.0,8.89399794]
["bitfinex","ETHUSD",1745386154668,32.29017,1798.2,1798.0,8.8939001]
["bitfinex","ETHUSD",1745386154840,32.29017,1798.2,1798.1,0.88939001]
["bitfinex","ETHUSD",1745386157054,32.29017,1798.2,1798.0,3.33237652]
["bitfinex","ETHUSD",1745386157254,32.29017,1798.2,1798.0,8.94965477]
["bitfinex","ETHUSD",1745386157461,32.29017,1798.2,1798.1,8.56142594]
["bitfinex","ETHUSD",1745386159474,32.29017,1798.2,1798.1,3.0]
["bitfinex","ETHUSD",1745386159642,32.29017,1798.2,1798.1,8.56142594]
["bitfinex","ETHUSD",1745386159836,32.28017,1798.2,1798.1,10.91196526]
["bitfinex","ETHUSD",1745386160448,32.28017,1798.2,1798.1,5.35053932]
["bitfinex","ETHUSD",1745386160945,32.28017,1798.2,1798.0,14.94396728]
["bitfinex","ETHUSD",1745386160946,33.11127,1798.2,1798.0,6.05]
["bitfinex","ETHUSD",1745386161949,33.11127,1798.2,1797.6,2.25111223]
["bitfinex","ETHUSD",1745386162150,38.67239905,1798.2,1797.6,7.81387927]
["bitfinex","ETHUSD",1745386162456,38.67239905,1798.2,1797.5,5.5632799]
["bitfinex","ETHUSD",1745386162457,0.8311,1798.0,1797.5,5.5632799]
["bitfinex","ETHUSD",1745386162663,7.03233111,1798.0,1797.4,3.0]
["bitfinex","ETHUSD",1745386162878,0.8311,1797.9,1797.4,3.0]
["bitfinex","ETHUSD",1745386163058,0.8311,1797.7,1797.2,7.81531631]
["bitfinex","ETHUSD",1745386163259,0.8311,1797.7,1797.4,3.0]
["bitfinex","ETHUSD",1745386163568,0.8311,1797.7,1797.3,5.56388754]
["bitfinex","ETHUSD",1745386163806,0.8311,1797.7,1797.3,6.90180792]
["bitfinex","ETHUSD",1745386164302,0.8311,1797.7,1797.3,9.90181674]
["bitfinex","ETHUSD",1745386164593,0.8311,1797.7,1797.3,9.90164483]
["bitfinex","ETHUSD",1745386165151,0.8311,1797.7,1797.4,5.56358287]
["bitfinex","ETHUSD",1745386165387,0.8311,1797.7,1797.5,5.56316449]
["bitfinex","ETHUSD",1745386165547,0.8311,1797.7,1797.5,1.11823782]
["bitfinex","ETHUSD",1745386165751,0.8311,1797.7,1797.4,5.5533971]
["bitfinex","ETHUSD",1745386165992,0.8311,1797.7,1797.5,5.56324068]
["bitfinex","ETHUSD",1745386166196,5.9,1797.9,1797.6,5.56297285]
["bitfinex","ETHUSD",1745386166359,0.7611,1798.0,1797.7,5.56255216]
["bitfinex","ETHUSD",1745386166555,5.971,1798.1,1797.8,5.56207647]
["bitfinex","ETHUSD",1745386166862,5.971,1798.1,1797.8,11.68038066]
["bitfinex","ETHUSD",1745386167188,0.8306,1797.6,1797.2,5.56409752]
["bitfinex","ETHUSD",1745386167374,0.8306,1797.6,1797.2,5.56399263]
["bitfinex","ETHUSD",1745386167579,0.8306,1797.6,1797.0,8.56471072]
["bitfinex","ETHUSD",1745386167785,12.36458597,1797.6,1797.0,3.0]
["bitfinex","ETHUSD",1745386168006,6.8016,1797.6,1797.0,9.42129364]
["bitfinex","ETHUSD",1745386168587,12.36458065,1797.6,1797.0,9.42129364]
["bitfinex","ETHUSD",1745386168794,6.8016,1797.6,1797.0,9.42129364]
["bitfinex","ETHUSD",1745386169597,12.36459298,1797.6,1797.0,9.42129364]
["bitfinex","ETHUSD",1745386170098,6.8016,1797.6,1797.0,9.42110659]
["bitfinex","ETHUSD",1745386170399,6.8016,1797.6,1797.1,0.94211066]
["bitfinex","ETHUSD",1745386170570,6.8016,1797.6,1797.1,6.5066072]
["bitfinex","ETHUSD",1745386170769,12.36458718,1797.6,1797.1,0.94211066]
["bitfinex","ETHUSD",1745386171324,6.8016,1797.6,1797.1,6.50659497]
["bitfinex","ETHUSD",1745386171600,6.8016,1797.6,1797.1,0.94211066]
["bitfinex","ETHUSD",1745386171797,12.36459212,1797.6,1797.1,0.94211066]
["bitfinex","ETHUSD",1745386171990,12.36459212,1797.6,1797.0,3.0]
["bitfinex","ETHUSD",1745386172189,12.36459212,1797.6,1797.0,8.56475144]
["bitfinex","ETHUSD",1745386172597,12.36459212,1797.6,1797.0,3.0]
["bitfinex","ETHUSD",1745386172802,6.34717722,1797.5,1797.0,3.0]
["bitfinex","ETHUSD",1745386173997,0.7837,1797.5,1797.0,3.0]
["bitfinex","ETHUSD",1745386174202,0.7837,1797.5,1797.0,8.56474765]
["bitfinex","ETHUSD",1745386174408,0.7837,1797.5,1797.0,9.42122242]
["bitfinex","ETHUSD",1745386174702,0.7837,1797.5,1797.0,3.85647477]
["bitfinex","ETHUSD",1745386175003,0.7837,1797.5,1797.0,9.42128932]
["bitfinex","ETHUSD",1745386175216,0.7837,1797.5,1797.1,5.5643024]
["bitfinex","ETHUSD",1745386175520,0.7799,1797.7,1797.5,5.56326008]
["bitfinex","ETHUSD",1745386175688,5.972,1798.0,1797.5,6.1194737]
["bitfinex","ETHUSD",1745386175895,0.7799,1797.9,1797.6,5.56284275]
["bitfinex","ETHUSD",1745386181814,5.972,1798.0,1797.7,0.05561942]
["bitfinex","ETHUSD",1745386182321,5.972,1798.0,1797.6,5.56284275]
["bitfinex","ETHUSD",1745386182720,5.972,1798.0,1797.7,0.05561921]
["bitfinex","ETHUSD",1745386182933,5.972,1798.0,1797.7,0.61746541]
["bitfinex","ETHUSD",1745386183794,5.972,1798.0,1797.7,0.5618462]
["bitfinex","ETHUSD",1745386184118,5.972,1798.0,1797.7,6.12447203]
["bitfinex","ETHUSD",1745386184418,5.972,1798.0,1797.7,0.61746545]
["bitfinex","ETHUSD",1745386185026,5.972,1798.0,1797.7,6.18000239]
["bitfinex","ETHUSD",1745386185525,5.972,1798.0,1797.8,6.18025194]
["bitfinex","ETHUSD",1745386186627,32.28017,1798.2,1797.8,6.18025194]
["bitfinex","ETHUSD",1745386186628,32.28017,1798.2,1798.1,8.56142594]
["bitfinex","ETHUSD",1745386186921,32.28017,1798.2,1798.1,3.0]
["bitfinex","ETHUSD",1745386187122,32.28017,1798.2,1798.1,8.56142594]
["bitfinex","ETHUSD",1745386187419,32.28017,1798.2,1798.1,3.0]
["bitfinex","ETHUSD",1745386189223,32.28017,1798.2,1798.1,8.56142594]
["bitfinex","ETHUSD",1745386191819,32.28017,1798.2,1798.1,3.0]
["bitfinex","ETHUSD",1745386192027,32.28017,1798.2,1798.0,5.56153983]
["bitfinex","ETHUSD",1745386193932,32.28017,1798.2,1798.0,11.178684]
["bitfinex","ETHUSD",1745386194223,32.28017,1798.2,1798.0,5.56153454]
["bitfinex","ETHUSD",1745386194732,32.28017,1798.2,1798.0,3.0]
["bitfinex","ETHUSD",1745386195025,32.28017,1798.2,1797.8,5.56234927]
["bitfinex","ETHUSD",1745386195322,32.28017,1798.2,1798.0,5.56153529]
["bitfinex","ETHUSD",1745386195522,32.28017,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745386198203,32.28017,1798.2,1798.1,8.56142594]
["bitfinex","ETHUSD",1745386199726,32.28017,1798.2,1798.1,10.81005174]
["bitfinex","ETHUSD",1745386199926,32.28017,1798.2,1798.1,13.27601207]
["bitfinex","ETHUSD",1745386200125,32.28017,1798.2,1798.1,19.32601207]
["bitfinex","ETHUSD",1745386201211,32.28017,1798.2,1798.1,9.05]
["bitfinex","ETHUSD",1745386201741,32.28017,1798.2,1798.1,6.05]
["bitfinex","ETHUSD",1745386202315,0.7696,1798.1,1797.6,0.7528]
["bitfinex","ETHUSD",1745386202520,0.7696,1798.1,1797.7,5.56264097]
["bitfinex","ETHUSD",1745386202715,0.7696,1798.1,1797.8,3.0]
["bitfinex","ETHUSD",1745386202945,0.7696,1798.1,1797.2,0.8179]
["bitfinex","ETHUSD",1745386202946,0.7794,1798.0,1797.2,0.8179]
["bitfinex","ETHUSD",1745386203240,6.34223436,1797.7,1797.0,6.38255335]
["bitfinex","ETHUSD",1745386203466,12.6334,1797.7,1796.9,5.56501586]
["bitfinex","ETHUSD",1745386203606,0.8072,1797.5,1796.9,5.5649047]
["bitfinex","ETHUSD",1745386203810,0.8072,1797.5,1797.0,3.55649047]
["bitfinex","ETHUSD",1745386204018,6.37067887,1797.5,1797.0,0.55649047]
["bitfinex","ETHUSD",1745386204262,5.56370493,1797.4,1796.7,2.2486258]
["bitfinex","ETHUSD",1745386204428,5.56370493,1797.4,1796.6,5.5658974]
["bitfinex","ETHUSD",1745386204429,6.33692692,1797.3,1796.6,5.5658974]
["bitfinex","ETHUSD",1745386204623,6.33692692,1797.3,1796.5,7.81492316]
["bitfinex","ETHUSD",1745386204624,5.955,1797.2,1796.5,5.56629736]
["bitfinex","ETHUSD",1745386204827,0.7904,1797.1,1796.5,5.56629736]
["bitfinex","ETHUSD",1745386205018,0.7904,1797.1,1796.6,3.0]
["bitfinex","ETHUSD",1745386205240,1.46494,1797.1,1796.5,5.56629736]
["bitfinex","ETHUSD",1745386205456,1.46104548,1797.1,1796.5,5.56629736]
["bitfinex","ETHUSD",1745386208182,0.78650548,1797.1,1796.7,5.56559107]
["bitfinex","ETHUSD",1745386208359,0.78650548,1797.1,1796.8,5.56543262]
["bitfinex","ETHUSD",1745386208733,0.78650548,1797.1,1796.8,5.56525112]
["bitfinex","ETHUSD",1745386209665,5.955,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745386210244,5.955,1797.2,1797.0,5.56468414]
["bitfinex","ETHUSD",1745386210556,5.955,1797.2,1797.0,5.56464317]
["bitfinex","ETHUSD",1745386210751,5.955,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745386211363,0.7759,1797.5,1796.9,3.0]
["bitfinex","ETHUSD",1745386211878,0.7759,1797.5,1797.2,11.12811381]
["bitfinex","ETHUSD",1745386212044,0.7759,1797.5,1797.3,5.56372733]
["bitfinex","ETHUSD",1745386212232,5.957,1797.8,1797.3,5.61936189]
["bitfinex","ETHUSD",1745386212233,0.8291,1797.7,1797.3,5.61936189]
["bitfinex","ETHUSD",1745386212433,0.8291,1797.7,1797.3,5.5637308]
["bitfinex","ETHUSD",1745386213351,0.8291,1797.7,1797.3,5.5637404]
["bitfinex","ETHUSD",1745386213549,0.8291,1797.7,1797.4,5.5634593]
["bitfinex","ETHUSD",1745386213744,0.8291,1797.7,1797.3,5.56374335]
["bitfinex","ETHUSD",1745386214043,0.8291,1797.7,1797.4,0.55637434]
["bitfinex","ETHUSD",1745386214248,0.8291,1797.7,1797.3,5.56386953]
["bitfinex","ETHUSD",1745386214976,0.8291,1797.7,1797.1,5.56436187]
["bitfinex","ETHUSD",1745386215175,0.8291,1797.7,1797.3,5.56377039]
["bitfinex","ETHUSD",1745386215377,0.8291,1797.7,1797.5,5.56324698]
["bitfinex","ETHUSD",1745386216096,5.957,1797.8,1797.6,5.56297285]
["bitfinex","ETHUSD",1745386216248,0.8043,1798.0,1797.4,2.55061759]
["bitfinex","ETHUSD",1745386216249,0.8043,1798.0,1797.8,5.56222444]
["bitfinex","ETHUSD",1745386216583,39.04147,1798.2,1798.0,5.56152492]
["bitfinex","ETHUSD",1745386216951,38.23717,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745386217145,38.23717,1798.2,1797.7,6.60629729]
["bitfinex","ETHUSD",1745386217370,38.23717,1798.2,1797.8,5.56230295]
["bitfinex","ETHUSD",1745386217575,38.23717,1798.2,1797.9,5.56203847]
["bitfinex","ETHUSD",1745386217952,38.23717,1798.2,1797.8,5.61792036]
["bitfinex","ETHUSD",1745386218697,38.23717,1798.2,1797.8,5.56230295]
["bitfinex","ETHUSD",1745386218863,38.23717,1798.2,1797.7,11.61249171]
["bitfinex","ETHUSD",1745386219065,0.7942,1798.1,1797.7,11.61249171]
["bitfinex","ETHUSD",1745386219578,0.7942,1798.1,1797.7,6.05]
["bitfinex","ETHUSD",1745386219997,0.7942,1798.1,1797.7,11.61251046]
["bitfinex","ETHUSD",1745386220601,0.7942,1798.1,1797.7,6.05]
["bitfinex","ETHUSD",1745386221001,0.7942,1798.1,1797.3,2.49498577]
["bitfinex","ETHUSD",1745386221177,0.8277,1798.0,1797.4,11.12668315]
["bitfinex","ETHUSD",1745386221372,0.8277,1798.0,1797.4,5.5633063]
["bitfinex","ETHUSD",1745386222082,6.38954649,1798.0,1797.3,5.56379894]
["bitfinex","ETHUSD",1745386222297,0.7824,1797.9,1797.5,5.56306906]
["bitfinex","ETHUSD",1745386222606,0.7824,1797.9,1797.5,6.11937909]
["bitfinex","ETHUSD",1745386223169,0.7824,1797.9,1797.4,5.56350361]
["bitfinex","ETHUSD",1745386223384,6.3444833,1797.9,1797.3,8.56370685]
["bitfinex","ETHUSD",1745386223670,0.7824,1797.9,1797.4,5.56343826]
["bitfinex","ETHUSD",1745386223871,6.34457235,1797.9,1797.2,5.56402664]
["bitfinex","ETHUSD",1745386224110,6.34457235,1797.9,1797.2,11.12805357]
["bitfinex","ETHUSD",1745386224282,0.63445723,1797.8,1797.3,3.0]
["bitfinex","ETHUSD",1745386224482,0.63445723,1797.8,1797.3,8.56387828]
["bitfinex","ETHUSD",1745386224867,0.63445723,1797.8,1796.8,8.06021094]
["bitfinex","ETHUSD",1745386224868,0.7547,1797.5,1796.8,8.06021094]
["bitfinex","ETHUSD",1745386225069,0.7547,1797.5,1797.0,5.56470817]
["bitfinex","ETHUSD",1745386225367,0.7547,1797.5,1797.1,3.0]
["bitfinex","ETHUSD",1745386225566,6.6947,1797.5,1797.1,3.0]
["bitfinex","ETHUSD",1745386226190,6.6947,1797.5,1797.1,8.56436071]
["bitfinex","ETHUSD",1745386226663,6.6947,1797.5,1797.1,3.0]
["bitfinex","ETHUSD",1745386226895,6.6947,1797.5,1797.1,8.5644764]
["bitfinex","ETHUSD",1745386227809,6.6947,1797.5,1797.1,5.5644764]
["bitfinex","ETHUSD",1745386228690,6.6947,1797.5,1797.1,6.12092404]
["bitfinex","ETHUSD",1745386229412,6.6947,1797.5,1797.2,5.56417912]
["bitfinex","ETHUSD",1745386229783,6.6947,1797.5,1797.2,5.61963052]
["bitfinex","ETHUSD",1745386229984,6.6947,1797.5,1797.3,5.56385816]
["bitfinex","ETHUSD",1745386230484,6.6947,1797.5,1797.2,5.56402977]
["bitfinex","ETHUSD",1745386230684,6.6947,1797.5,1797.2,1.16848375]
["bitfinex","ETHUSD",1745386231122,6.35253094,1797.4,1796.7,11.91494016]
["bitfinex","ETHUSD",1745386231281,6.35253094,1797.4,1796.8,5.56533358]
["bitfinex","ETHUSD",1745386231477,6.35253094,1797.4,1796.7,5.56563069]
["bitfinex","ETHUSD",1745386231478,0.7888,1797.3,1796.7,5.56563069]
["bitfinex","ETHUSD",1745386231684,0.779,1797.1,1796.5,5.56614816]
["bitfinex","ETHUSD",1745386231920,0.779,1797.1,1796.6,6.12267924]
["bitfinex","ETHUSD",1745386232618,0.779,1797.1,1796.6,3.55661482]
["bitfinex","ETHUSD",1745386233190,6.7066,1797.0,1796.6,3.0]
["bitfinex","ETHUSD",1745386234980,5.9,1797.1,1796.8,3.0]
["bitfinex","ETHUSD",1745386235204,0.8205,1797.4,1797.0,3.0]
["bitfinex","ETHUSD",1745386235404,6.7625,1797.6,1797.2,5.56397612]
["bitfinex","ETHUSD",1745386235935,6.7625,1797.6,1797.2,6.68237255]
["bitfinex","ETHUSD",1745386236306,6.7625,1797.6,1797.2,3.0]
["bitfinex","ETHUSD",1745386237148,6.7625,1797.6,1797.0,8.56469923]
["bitfinex","ETHUSD",1745386237315,5.56334555,1797.5,1797.0,3.0]
["bitfinex","ETHUSD",1745386237518,0.828,1797.5,1797.0,3.0]
["bitfinex","ETHUSD",1745386238046,6.39139921,1797.5,1797.0,3.0]
["bitfinex","ETHUSD",1745386238219,7.91187562,1797.5,1797.0,3.0]
["bitfinex","ETHUSD",1745386238418,7.91187562,1797.5,1796.9,8.05990929]
["bitfinex","ETHUSD",1745386238841,7.91187562,1797.5,1796.9,5.49498577]
["bitfinex","ETHUSD",1745386240019,7.91187562,1797.5,1796.9,11.06011865]
["bitfinex","ETHUSD",1745386241450,7.91187562,1797.5,1796.9,11.11576334]
["bitfinex","ETHUSD",1745386241607,7.91187562,1797.5,1796.9,12.86356021]
["bitfinex","ETHUSD",1745386241807,7.91187562,1797.5,1796.9,12.80791552]
["bitfinex","ETHUSD",1745386242465,6.6909,1797.7,1797.4,5.5634361]
["bitfinex","ETHUSD",1745386242611,0.7909,1797.7,1797.3,5.5637823]
["bitfinex","ETHUSD",1745386242848,0.7909,1797.7,1797.2,8.05908506]
["bitfinex","ETHUSD",1745386242849,0.7909,1797.7,1797.2,5.49498577]
["bitfinex","ETHUSD",1745386243047,0.7909,1797.7,1797.2,11.05905924]
["bitfinex","ETHUSD",1745386243290,0.7909,1797.7,1797.2,12.80057642]
["bitfinex","ETHUSD",1745386243586,0.7909,1797.7,1797.3,5.56388562]
["bitfinex","ETHUSD",1745386244090,0.7909,1797.7,1797.5,5.56306818]
["bitfinex","ETHUSD",1745386244382,0.7756,1797.9,1797.6,11.12559688]
["bitfinex","ETHUSD",1745386244583,0.7756,1797.9,1797.7,5.56264687]
["bitfinex","ETHUSD",1745386245441,0.7756,1797.9,1797.6,5.56282296]
["bitfinex","ETHUSD",1745386245782,0.7756,1797.9,1797.6,6.9248432]
["bitfinex","ETHUSD",1745386246344,0.7756,1797.9,1797.6,12.48761562]
["bitfinex","ETHUSD",1745386246562,0.7756,1797.9,1797.7,5.56260374]
["bitfinex","ETHUSD",1745386247186,5.942,1798.0,1797.7,5.56260374]
["bitfinex","ETHUSD",1745386247556,5.942,1798.0,1797.6,6.92484822]
["bitfinex","ETHUSD",1745386247757,5.942,1798.0,1797.5,5.56303838]
["bitfinex","ETHUSD",1745386248086,0.7636,1797.9,1797.4,5.56352482]
["bitfinex","ETHUSD",1745386248261,0.7636,1797.9,1797.4,5.61899514]
["bitfinex","ETHUSD",1745386248458,0.7636,1797.9,1797.4,5.56336419]
["bitfinex","ETHUSD",1745386248649,0.7636,1797.9,1797.5,5.56313992]
["bitfinex","ETHUSD",1745386249568,0.7636,1797.9,1797.6,5.61833788]
["bitfinex","ETHUSD",1745386249770,5.942,1798.0,1797.7,5.56254488]
["bitfinex","ETHUSD",1745386249986,5.942,1798.0,1797.6,5.5627684]
["bitfinex","ETHUSD",1745386250666,5.942,1798.0,1797.5,6.67578558]
["bitfinex","ETHUSD",1745386251067,5.942,1798.0,1797.5,12.2388597]
["bitfinex","ETHUSD",1745386251294,5.942,1798.0,1797.6,1.22388597]
["bitfinex","ETHUSD",1745386251796,0.7765,1797.9,1797.4,8.56347428]
["bitfinex","ETHUSD",1745386251999,0.7765,1797.9,1797.4,14.12686164]
["bitfinex","ETHUSD",1745386252305,0.7765,1797.9,1797.5,5.5632696]
["bitfinex","ETHUSD",1745386252515,0.7789,1797.5,1796.8,0.8089]
["bitfinex","ETHUSD",1745386252805,0.7789,1797.5,1797.0,5.56472566]
["bitfinex","ETHUSD",1745386252958,0.7789,1797.5,1797.1,0.55647257]
["bitfinex","ETHUSD",1745386253163,6.34249837,1797.4,1796.8,5.5653227]
["bitfinex","ETHUSD",1745386253370,6.34249837,1797.4,1796.7,11.61558726]
["bitfinex","ETHUSD",1745386253575,6.34249837,1797.4,1796.8,5.56543761]
["bitfinex","ETHUSD",1745386254022,0.826,1797.2,1796.6,6.37478618]
["bitfinex","ETHUSD",1745386254199,0.826,1797.2,1796.7,5.5657399]
["bitfinex","ETHUSD",1745386254406,0.826,1797.2,1796.7,6.20320389]
["bitfinex","ETHUSD",1745386254762,0.826,1797.2,1796.7,0.63746399]
["bitfinex","ETHUSD",1745386254967,0.826,1797.2,1796.7,3.63746399]
["bitfinex","ETHUSD",1745386255601,6.39027362,1797.2,1796.7,3.63746399]
["bitfinex","ETHUSD",1745386255899,5.925,1797.1,1796.7,0.63746399]
["bitfinex","ETHUSD",1745386256469,11.4895325,1797.1,1796.5,8.56624076]
["bitfinex","ETHUSD",1745386256670,0.8105,1797.0,1796.5,8.56624076]
["bitfinex","ETHUSD",1745386257283,0.8105,1797.0,1796.6,5.56604834]
["bitfinex","ETHUSD",1745386257482,0.8105,1797.0,1796.5,8.56624076]
["bitfinex","ETHUSD",1745386258108,0.8105,1797.0,1796.5,8.62189775]
["bitfinex","ETHUSD",1745386258597,0.8105,1797.0,1796.5,8.56616126]
["bitfinex","ETHUSD",1745386258803,0.8105,1797.0,1796.7,5.56575818]
["bitfinex","ETHUSD",1745386259307,5.56402771,1797.3,1796.7,5.56575818]
["bitfinex","ETHUSD",1745386259472,5.9,1797.4,1796.9,2.49498577]
["bitfinex","ETHUSD",1745386259672,0.7906,1797.3,1797.0,3.0]
["bitfinex","ETHUSD",1745386260089,0.7906,1797.3,1796.8,6.36508546]
["bitfinex","ETHUSD",1745386260090,0.7906,1797.3,1796.8,3.0]
["bitfinex","ETHUSD",1745386260385,0.7906,1797.3,1796.8,8.56543844]
["bitfinex","ETHUSD",1745386260699,6.35467804,1797.3,1796.8,3.0]
["bitfinex","ETHUSD",1745386260877,0.7906,1797.2,1796.6,9.42250858]
["bitfinex","ETHUSD",1745386261213,6.7166,1797.2,1796.7,5.56553701]
["bitfinex","ETHUSD",1745386261709,6.7166,1797.2,1796.9,5.56513822]
["bitfinex","ETHUSD",1745386262292,6.7166,1797.2,1796.8,5.56530846]
["bitfinex","ETHUSD",1745386262496,12.28100473,1797.2,1796.6,9.42251149]
["bitfinex","ETHUSD",1745386262816,6.7166,1797.2,1796.6,9.42249469]
["bitfinex","ETHUSD",1745386263110,7.94466977,1797.2,1796.6,9.47812115]
["bitfinex","ETHUSD",1745386263310,6.7166,1797.2,1796.7,5.56547367]
["bitfinex","ETHUSD",1745386263603,6.7166,1797.2,1796.8,5.56520808]
["bitfinex","ETHUSD",1745386263809,6.7166,1797.2,1796.9,5.56502996]
["bitfinex","ETHUSD",1745386264308,0.7906,1797.2,1796.9,5.56501851]
["bitfinex","ETHUSD",1745386264606,0.794,1797.4,1797.0,0.05564517]
["bitfinex","ETHUSD",1745386264915,0.794,1797.8,1797.5,5.56328233]
["bitfinex","ETHUSD",1745386265685,0.794,1797.8,1797.5,11.12617816]
["bitfinex","ETHUSD",1745386265884,0.794,1797.8,1797.6,5.56294555]
["bitfinex","ETHUSD",1745386266282,32.28017,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745386266516,32.28017,1798.2,1798.1,6.11756853]
["bitfinex","ETHUSD",1745386268190,32.28017,1798.2,1798.1,9.93627692]
["bitfinex","ETHUSD",1745386268533,32.28017,1798.2,1798.1,9.88066853]
["bitfinex","ETHUSD",1745386271338,32.28017,1798.2,1798.1,9.11756853]
["bitfinex","ETHUSD",1745386271510,32.28017,1798.2,1798.1,9.5962927]
["bitfinex","ETHUSD",1745386271690,1e-08,1798.2,1798.1,18.96707847]
["bitfinex","ETHUSD",1745386271893,0.8263,1799.0,1798.7,5.55928969]
["bitfinex","ETHUSD",1745386272423,0.8263,1799.2,1798.8,5.55913526]
["bitfinex","ETHUSD",1745386272625,0.8263,1799.2,1798.7,8.32745767]
["bitfinex","ETHUSD",1745386272849,0.8263,1799.2,1798.8,5.55923947]
["bitfinex","ETHUSD",1745386273051,0.8263,1799.2,1798.9,5.55872941]
["bitfinex","ETHUSD",1745386273357,0.8263,1799.2,1798.7,2.76808341]
["bitfinex","ETHUSD",1745386273503,0.8263,1799.2,1798.8,5.55908248]
["bitfinex","ETHUSD",1745386273937,0.8263,1799.2,1798.7,8.93457972]
["bitfinex","ETHUSD",1745386274112,0.8263,1799.2,1798.8,5.55914615]
["bitfinex","ETHUSD",1745386274754,0.8263,1799.2,1798.8,5.55903271]
["bitfinex","ETHUSD",1745386274907,0.02,1799.4,1798.9,2.55056614]
["bitfinex","ETHUSD",1745386274908,0.8177,1799.4,1798.9,2.55056614]
["bitfinex","ETHUSD",1745386275106,0.8177,1799.4,1799.1,8.55820726]
["bitfinex","ETHUSD",1745386275413,0.8177,1799.4,1799.2,5.55801808]
["bitfinex","ETHUSD",1745386276043,0.8177,1799.4,1798.8,5.55897706]
["bitfinex","ETHUSD",1745386276346,0.8177,1799.4,1798.8,5.55921747]
["bitfinex","ETHUSD",1745386276643,5.55772315,1799.3,1798.7,3.0]
["bitfinex","ETHUSD",1745386276952,0.8256,1799.1,1798.7,3.0]
["bitfinex","ETHUSD",1745386277308,0.8256,1799.1,1798.6,5.55985543]
["bitfinex","ETHUSD",1745386277504,0.8256,1799.1,1798.4,3.766]
["bitfinex","ETHUSD",1745386277736,0.8037,1799.0,1798.3,5.56058803]
["bitfinex","ETHUSD",1745386277939,0.8037,1799.0,1798.5,3.0]
["bitfinex","ETHUSD",1745386278240,0.8037,1799.0,1798.4,5.56032755]
["bitfinex","ETHUSD",1745386278643,0.8037,1799.0,1798.5,3.0]
["bitfinex","ETHUSD",1745386278807,1.43992077,1799.0,1798.5,8.56002934]
["bitfinex","ETHUSD",1745386279006,1.43992077,1799.0,1798.6,0.05559307]
["bitfinex","ETHUSD",1745386279239,0.8037,1799.0,1798.6,5.55978189]
["bitfinex","ETHUSD",1745386279544,0.8037,1799.0,1798.5,3.0]
["bitfinex","ETHUSD",1745386280941,0.8037,1799.0,1798.6,3.7643]
["bitfinex","ETHUSD",1745386281142,0.8037,1799.0,1798.8,5.55914204]
["bitfinex","ETHUSD",1745386281346,0.8037,1799.0,1798.7,5.55943269]
["bitfinex","ETHUSD",1745386281655,0.8037,1799.0,1798.6,15.37402931]
["bitfinex","ETHUSD",1745386281656,0.8037,1799.0,1798.6,20.16950165]
["bitfinex","ETHUSD",1745386281826,0.8037,1799.0,1798.6,14.60974057]
["bitfinex","ETHUSD",1745386282026,0.8037,1799.0,1798.6,14.60975311]
["bitfinex","ETHUSD",1745386282226,0.8037,1799.0,1798.6,14.60968939]
["bitfinex","ETHUSD",1745386282650,0.8037,1799.0,1798.6,9.05]
["bitfinex","ETHUSD",1745386283659,0.8037,1799.0,1798.6,14.6097461]
["bitfinex","ETHUSD",1745386283823,0.8037,1799.0,1798.7,5.55944196]
["bitfinex","ETHUSD",1745386284065,0.7732,1799.3,1798.9,5.55871216]
["bitfinex","ETHUSD",1745386284230,0.7732,1799.3,1798.9,11.11746238]
["bitfinex","ETHUSD",1745386284537,0.7732,1799.3,1798.9,11.11749296]
["bitfinex","ETHUSD",1745386284745,0.7732,1799.3,1799.1,5.5582041]
["bitfinex","ETHUSD",1745386285117,0.02,1799.4,1799.2,5.55782728]
["bitfinex","ETHUSD",1745386285530,0.02,1799.4,1799.2,5.55798293]
["bitfinex","ETHUSD",1745386285924,0.02,1799.4,1799.3,5.61328803]
["bitfinex","ETHUSD",1745386286131,0.02,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745386286681,0.02,1799.4,1799.3,9.66926806]
["bitfinex","ETHUSD",1745386286820,0.02,1799.4,1799.3,9.72483909]
["bitfinex","ETHUSD",1745386288060,0.02,1799.4,1799.3,9.66926806]
["bitfinex","ETHUSD",1745386288241,5.907,1799.7,1799.3,9.66926806]
["bitfinex","ETHUSD",1745386288242,0.7866,1800.4,1799.4,8.55732432]
["bitfinex","ETHUSD",1745386288568,0.7866,1800.4,1800.0,2.49498577]
["bitfinex","ETHUSD",1745386288750,6.34094504,1800.4,1800.0,2.49498577]
["bitfinex","ETHUSD",1745386288949,0.7866,1800.4,1799.8,5.55602781]
["bitfinex","ETHUSD",1745386289116,0.7866,1800.4,1799.8,8.55616454]
["bitfinex","ETHUSD",1745386289322,0.7866,1800.4,1799.8,14.16766728]
["bitfinex","ETHUSD",1745386289636,0.7866,1800.4,1799.7,5.49498577]
["bitfinex","ETHUSD",1745386289838,0.7866,1800.4,1799.8,5.5560566]
["bitfinex","ETHUSD",1745386290022,0.7866,1800.4,1799.9,5.55584854]
["bitfinex","ETHUSD",1745386290221,0.7866,1800.4,1800.0,5.55538934]
["bitfinex","ETHUSD",1745386290452,0.7866,1800.4,1800.0,5.55534098]
["bitfinex","ETHUSD",1745386290630,0.7866,1800.4,1800.1,5.55519127]
["bitfinex","ETHUSD",1745386290956,0.7866,1800.4,1800.1,5.55499637]
["bitfinex","ETHUSD",1745386291170,0.7866,1800.4,1800.1,11.11001193]
["bitfinex","ETHUSD",1745386291476,0.7866,1800.4,1800.1,5.55499637]
["bitfinex","ETHUSD",1745386291624,0.7866,1800.4,1800.1,5.61055627]
["bitfinex","ETHUSD",1745386291819,0.7866,1800.4,1799.8,5.5560552]
["bitfinex","ETHUSD",1745386292058,0.7866,1800.4,1799.9,8.55572946]
["bitfinex","ETHUSD",1745386292668,0.7866,1800.4,1799.8,0.8836641]
["bitfinex","ETHUSD",1745386292825,6.34120245,1800.4,1799.7,8.05128892]
["bitfinex","ETHUSD",1745386293255,0.7607,1800.1,1799.5,6.41268752]
["bitfinex","ETHUSD",1745386293456,0.7607,1800.1,1799.6,5.55665256]
["bitfinex","ETHUSD",1745386294118,0.7607,1800.1,1799.6,3.05556104]
["bitfinex","ETHUSD",1745386294321,0.7607,1800.1,1799.8,5.55603444]
["bitfinex","ETHUSD",1745386294536,0.7607,1800.1,1799.8,6.66722732]
["bitfinex","ETHUSD",1745386295160,0.7607,1800.1,1799.8,1.11123733]
["bitfinex","ETHUSD",1745386295455,6.7254,1800.4,1799.8,5.55594935]
["bitfinex","ETHUSD",1745386295662,0.8054,1800.3,1799.8,3.0]
["bitfinex","ETHUSD",1745386295830,0.8054,1800.3,1799.7,5.55630996]
["bitfinex","ETHUSD",1745386296163,0.8054,1800.1,1799.5,6.41275402]
["bitfinex","ETHUSD",1745386296358,0.8302,1799.9,1799.1,8.05306724]
["bitfinex","ETHUSD",1745386296521,0.8302,1799.7,1799.2,5.5579689]
["bitfinex","ETHUSD",1745386297027,0.8302,1799.7,1799.4,5.55740015]
["bitfinex","ETHUSD",1745386297231,0.8302,1799.7,1799.3,0.05557132]
["bitfinex","ETHUSD",1745386297439,0.8302,1799.7,1799.4,5.55717691]
["bitfinex","ETHUSD",1745386297645,0.8302,1799.7,1799.4,1.11703127]
["bitfinex","ETHUSD",1745386297851,0.8302,1799.7,1799.4,6.67428492]
["bitfinex","ETHUSD",1745386298053,0.8302,1799.7,1799.5,5.5568561]
["bitfinex","ETHUSD",1745386298236,11.804,1800.1,1799.5,5.5568561]
["bitfinex","ETHUSD",1745386298424,0.8042,1800.0,1799.5,5.5568561]
["bitfinex","ETHUSD",1745386298619,0.8042,1800.0,1799.5,6.77997009]
["bitfinex","ETHUSD",1745386298852,0.8042,1800.0,1799.4,8.55723837]
["bitfinex","ETHUSD",1745386299559,0.8042,1800.0,1799.4,5.55723837]
["bitfinex","ETHUSD",1745386299741,0.8304,1799.5,1798.8,0.8202]
["bitfinex","ETHUSD",1745386300034,6.7344,1799.5,1798.9,5.55876726]
["bitfinex","ETHUSD",1745386300457,6.7344,1799.5,1799.0,5.5586266]
["bitfinex","ETHUSD",1745386300657,6.7344,1799.5,1799.1,0.55586266]
["bitfinex","ETHUSD",1745386301246,6.7344,1799.5,1799.1,6.11410258]
["bitfinex","ETHUSD",1745386301562,6.7344,1799.5,1799.3,5.55769951]
["bitfinex","ETHUSD",1745386301734,5.904,1799.9,1799.2,0.05557058]
["bitfinex","ETHUSD",1745386302065,5.904,1799.9,1799.4,5.55722871]
["bitfinex","ETHUSD",1745386302364,5.904,1799.9,1799.5,0.55572287]
["bitfinex","ETHUSD",1745386302741,5.904,1799.9,1799.3,3.0]
["bitfinex","ETHUSD",1745386302945,5.904,1799.9,1799.3,8.55747391]
["bitfinex","ETHUSD",1745386303150,5.904,1799.9,1799.5,5.55687277]
["bitfinex","ETHUSD",1745386303363,5.904,1799.9,1799.6,5.55668425]
["bitfinex","ETHUSD",1745386303660,5.904,1799.9,1799.6,5.61224474]
["bitfinex","ETHUSD",1745386303864,5.904,1799.9,1799.6,6.673596]
["bitfinex","ETHUSD",1745386304541,5.904,1799.9,1799.6,1.11691175]
["bitfinex","ETHUSD",1745386304873,5.904,1799.9,1799.3,3.41353956]
["bitfinex","ETHUSD",1745386305048,5.904,1799.9,1799.4,5.55738308]
["bitfinex","ETHUSD",1745386305442,5.904,1799.9,1799.3,8.55754936]
["bitfinex","ETHUSD",1745386305661,0.7963,1800.0,1799.6,5.55667618]
["bitfinex","ETHUSD",1745386305861,0.7963,1800.0,1799.6,6.72360803]
["bitfinex","ETHUSD",1745386306613,0.7963,1800.0,1799.6,1.11137228]
["bitfinex","ETHUSD",1745386306762,0.7963,1800.0,1799.5,3.0]
["bitfinex","ETHUSD",1745386307168,0.7963,1800.0,1799.5,8.61247372]
["bitfinex","ETHUSD",1745386307353,0.7963,1800.0,1799.6,5.55657444]
["bitfinex","ETHUSD",1745386307767,0.7963,1800.0,1799.7,5.61199214]
["bitfinex","ETHUSD",1745386308276,0.7963,1800.0,1799.6,8.55662497]
["bitfinex","ETHUSD",1745386308482,5.904,1800.3,1799.8,5.55610609]
["bitfinex","ETHUSD",1745386308775,0.8066,1800.2,1799.8,5.55610609]
["bitfinex","ETHUSD",1745386309364,0.8066,1800.2,1799.8,5.55606612]
["bitfinex","ETHUSD",1745386309565,0.8066,1800.2,1799.9,5.55580465]
["bitfinex","ETHUSD",1745386309893,5.904,1800.3,1800.1,5.55522975]
["bitfinex","ETHUSD",1745386310182,5.904,1800.3,1800.1,11.665808]
["bitfinex","ETHUSD",1745386310389,0.02,1800.4,1800.2,5.55493834]
["bitfinex","ETHUSD",1745386310685,0.02,1800.4,1800.1,0.55552297]
["bitfinex","ETHUSD",1745386310893,0.02,1800.4,1800.1,6.110657]
["bitfinex","ETHUSD",1745386311064,0.02,1800.4,1800.2,5.55485267]
["bitfinex","ETHUSD",1745386311249,0.02,1800.4,1800.3,6.16565622]
["bitfinex","ETHUSD",1745386312393,0.02,1800.4,1800.3,6.11011505]
["bitfinex","ETHUSD",1745386312698,0.02,1800.4,1800.3,0.55548527]
["bitfinex","ETHUSD",1745386314386,0.02,1800.4,1800.2,3.0]
["bitfinex","ETHUSD",1745386314553,0.02,1800.4,1800.2,0.8114]
["bitfinex","ETHUSD",1745386314759,0.02,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745386315654,0.02,1800.4,1800.3,5.61016454]
["bitfinex","ETHUSD",1745386315862,0.02,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745386316178,0.02,1800.4,1800.3,6.74670483]
["bitfinex","ETHUSD",1745386316953,0.02,1800.4,1800.3,6.80223961]
["bitfinex","ETHUSD",1745386317590,0.02,1800.4,1800.3,16.66363445]
["bitfinex","ETHUSD",1745386317795,0.02,1800.4,1800.3,17.2934194]
["bitfinex","ETHUSD",1745386318008,1e-08,1800.4,1800.3,17.2934194]
["bitfinex","ETHUSD",1745386318172,0.02,1801.4,1801.1,5.55201534]
["bitfinex","ETHUSD",1745386318495,0.02,1801.4,1800.4,3.0]
["bitfinex","ETHUSD",1745386318496,0.8069,1801.4,1801.2,0.55520153]
["bitfinex","ETHUSD",1745386318706,0.02,1801.4,1801.1,5.55187509]
["bitfinex","ETHUSD",1745386318908,0.02,1801.4,1801.1,5.55216256]
["bitfinex","ETHUSD",1745386319087,0.02,1801.4,1801.0,5.55228308]
["bitfinex","ETHUSD",1745386319586,0.02,1801.4,1801.0,5.55245669]
["bitfinex","ETHUSD",1745386319768,0.02,1801.4,1800.9,5.5525916]
["bitfinex","ETHUSD",1745386320102,0.02,1801.4,1801.0,0.55525916]
["bitfinex","ETHUSD",1745386320610,0.8287,1801.3,1800.8,5.55291846]
["bitfinex","ETHUSD",1745386321121,0.55,1801.2,1800.4,0.7732]
["bitfinex","ETHUSD",1745386321264,6.36424412,1801.1,1800.4,5.55428998]
["bitfinex","ETHUSD",1745386321466,0.8119,1801.0,1800.3,6.74653952]
["bitfinex","ETHUSD",1745386321773,0.8119,1801.0,1800.4,5.55418058]
["bitfinex","ETHUSD",1745386321977,0.8119,1801.0,1800.4,6.78425355]
["bitfinex","ETHUSD",1745386322399,0.8119,1801.0,1800.4,6.78423036]
["bitfinex","ETHUSD",1745386322698,0.8119,1801.0,1800.5,5.60953027]
["bitfinex","ETHUSD",1745386322901,0.8119,1801.0,1800.5,5.60937456]
["bitfinex","ETHUSD",1745386323064,0.8119,1801.0,1800.4,1.23007297]
["bitfinex","ETHUSD",1745386323263,6.36454192,1801.0,1800.4,1.23007297]
["bitfinex","ETHUSD",1745386323463,0.63645419,1800.9,1800.4,1.23007297]
["bitfinex","ETHUSD",1745386323903,0.763,1800.8,1800.4,1.23007297]
["bitfinex","ETHUSD",1745386324195,0.763,1800.8,1800.4,6.7843886]
["bitfinex","ETHUSD",1745386324389,0.763,1800.8,1800.4,1.23007297]
["bitfinex","ETHUSD",1745386324760,0.763,1800.8,1800.4,6.78428538]
["bitfinex","ETHUSD",1745386325304,0.763,1800.8,1800.5,0.67842854]
["bitfinex","ETHUSD",1745386325506,0.763,1800.8,1800.3,1.19207505]
["bitfinex","ETHUSD",1745386325874,0.7731,1801.0,1800.6,2.49498577]
["bitfinex","ETHUSD",1745386326078,0.7731,1801.3,1800.7,3.0555197]
["bitfinex","ETHUSD",1745386326414,0.7731,1801.3,1800.9,5.49498577]
["bitfinex","ETHUSD",1745386326612,0.7731,1801.3,1801.0,0.05551583]
["bitfinex","ETHUSD",1745386326916,0.02,1801.4,1801.0,0.8019]
["bitfinex","ETHUSD",1745386327096,0.02,1801.4,1801.0,3.8019]
["bitfinex","ETHUSD",1745386327275,0.02,1801.4,1801.2,2.49498577]
["bitfinex","ETHUSD",1745386327475,0.02,1801.4,1801.2,2.91983279]
["bitfinex","ETHUSD",1745386327786,0.02,1801.4,1801.3,0.29198328]
["bitfinex","ETHUSD",1745386328013,0.02,1801.4,1801.3,3.29198328]
["bitfinex","ETHUSD",1745386329199,0.02,1801.4,1801.3,10.74458303]
["bitfinex","ETHUSD",1745386329373,0.8018,1802.2,1801.3,10.74458303]
["bitfinex","ETHUSD",1745386329571,0.8018,1802.2,1801.7,2.49498577]
["bitfinex","ETHUSD",1745386329810,0.8195,1802.5,1801.8,0.7573]
["bitfinex","ETHUSD",1745386330504,0.7871,1803.0,1802.0,2.49498577]
["bitfinex","ETHUSD",1745386330822,0.7673,1802.5,1802.0,2.49498577]
["bitfinex","ETHUSD",1745386331027,0.7673,1802.5,1801.9,2.49498577]
["bitfinex","ETHUSD",1745386331228,0.7673,1802.5,1801.9,2.82021435]
["bitfinex","ETHUSD",1745386331536,0.7673,1802.7,1802.2,2.49498577]
["bitfinex","ETHUSD",1745386332225,0.7673,1802.7,1802.0,3.0]
["bitfinex","ETHUSD",1745386332521,0.7673,1802.7,1802.1,0.05547968]
["bitfinex","ETHUSD",1745386332687,0.7673,1802.7,1802.0,3.0]
["bitfinex","ETHUSD",1745386332884,0.7673,1802.7,1802.1,0.3]
["bitfinex","ETHUSD",1745386333324,0.7673,1802.7,1801.9,9.12514254]
["bitfinex","ETHUSD",1745386333827,0.7916,1803.0,1802.2,2.49498577]
["bitfinex","ETHUSD",1745386333998,0.7916,1803.0,1802.6,2.49498577]
["bitfinex","ETHUSD",1745386334187,0.8324,1803.4,1802.6,2.49498577]
["bitfinex","ETHUSD",1745386334715,0.8324,1803.4,1802.6,2.91960979]
["bitfinex","ETHUSD",1745386334917,0.8324,1803.4,1802.7,1.08526098]
["bitfinex","ETHUSD",1745386335230,0.8324,1803.4,1802.7,0.29196098]
["bitfinex","ETHUSD",1745386335527,3.8324,1803.4,1802.7,0.29196098]
["bitfinex","ETHUSD",1745386335725,3.8324,1803.4,1802.8,0.05546028]
["bitfinex","ETHUSD",1745386335891,3.8324,1803.4,1802.7,0.29196098]
["bitfinex","ETHUSD",1745386336087,0.7561,1803.2,1802.3,3.29268577]
["bitfinex","ETHUSD",1745386336394,0.55,1802.9,1802.0,3.29268577]
["bitfinex","ETHUSD",1745386336733,0.7561,1802.7,1801.7,2.49498577]
["bitfinex","ETHUSD",1745386337021,0.7576,1802.5,1801.6,0.8045]
["bitfinex","ETHUSD",1745386337223,0.7576,1802.2,1801.4,3.29948577]
["bitfinex","ETHUSD",1745386337422,0.7576,1802.2,1801.1,3.29948577]
["bitfinex","ETHUSD",1745386337608,0.7576,1802.2,1801.3,0.4250815]
["bitfinex","ETHUSD",1745386337929,0.7576,1802.2,1801.1,3.29948577]
["bitfinex","ETHUSD",1745386338128,5.5504351,1801.7,1801.0,8.73261581]
["bitfinex","ETHUSD",1745386338302,8.55049659,1801.7,1801.0,5.55246739]
["bitfinex","ETHUSD",1745386338498,5.55077456,1801.6,1801.1,0.55524674]
["bitfinex","ETHUSD",1745386338825,0.8109,1801.4,1801.0,5.5523337]
["bitfinex","ETHUSD",1745386338989,3.7633,1801.7,1801.2,0.05551279]
["bitfinex","ETHUSD",1745386339410,9.31381374,1801.7,1801.0,5.55230444]
["bitfinex","ETHUSD",1745386339622,9.31381374,1801.7,1801.0,5.55242799]
["bitfinex","ETHUSD",1745386339623,3.7633,1801.7,1801.0,5.55242799]
["bitfinex","ETHUSD",1745386339929,3.7633,1801.7,1801.0,5.55242804]
["bitfinex","ETHUSD",1745386340103,9.31363288,1801.7,1801.1,0.5552428]
["bitfinex","ETHUSD",1745386340630,9.31379257,1801.7,1801.0,5.55230439]
["bitfinex","ETHUSD",1745386340934,3.7633,1801.7,1801.1,5.6076433]
["bitfinex","ETHUSD",1745386341228,3.7633,1801.7,1800.9,5.9627712]
["bitfinex","ETHUSD",1745386341229,5.55065392,1801.6,1800.9,5.9627712]
["bitfinex","ETHUSD",1745386341533,3.0,1801.5,1800.9,5.55277527]
["bitfinex","ETHUSD",1745386342031,6.31373282,1801.7,1800.9,5.55277527]
["bitfinex","ETHUSD",1745386342032,3.7633,1801.7,1801.0,5.55232105]
["bitfinex","ETHUSD",1745386342235,0.7763,1802.0,1801.5,5.55090102]
["bitfinex","ETHUSD",1745386342527,0.7763,1802.0,1801.6,5.55049921]
["bitfinex","ETHUSD",1745386342730,0.7763,1802.0,1801.4,0.8131]
["bitfinex","ETHUSD",1745386343028,0.7763,1802.0,1801.5,5.55092809]
["bitfinex","ETHUSD",1745386343229,0.7763,1802.0,1801.6,0.55509281]
["bitfinex","ETHUSD",1745386343401,0.7763,1802.0,1801.4,12.32401838]
["bitfinex","ETHUSD",1745386343599,3.7763,1802.0,1801.4,6.77300726]
["bitfinex","ETHUSD",1745386343929,9.32588097,1802.0,1801.3,5.55152457]
["bitfinex","ETHUSD",1745386344095,9.32581936,1802.0,1801.3,5.55152457]
["bitfinex","ETHUSD",1745386344301,9.32581936,1802.0,1801.2,5.55164767]
["bitfinex","ETHUSD",1745386344517,9.32581936,1802.0,1801.3,6.10655194]
["bitfinex","ETHUSD",1745386344820,3.0,1801.6,1801.0,5.55229722]
["bitfinex","ETHUSD",1745386345130,0.8321,1801.5,1800.9,5.55262388]
["bitfinex","ETHUSD",1745386345296,0.8321,1801.5,1801.0,5.60796095]
["bitfinex","ETHUSD",1745386345497,0.8321,1801.5,1800.9,5.55264113]
["bitfinex","ETHUSD",1745386345796,3.0,1801.2,1800.6,12.4243418]
["bitfinex","ETHUSD",1745386345997,3.0,1801.2,1800.6,5.5535418]
["bitfinex","ETHUSD",1745386346197,0.8321,1801.3,1800.8,5.55293795]
["bitfinex","ETHUSD",1745386346435,0.8321,1801.3,1800.7,5.55326882]
["bitfinex","ETHUSD",1745386346617,3.0,1801.2,1800.6,5.55351157]
["bitfinex","ETHUSD",1745386346803,3.0,1801.2,1800.7,0.55535116]
["bitfinex","ETHUSD",1745386347005,5.55229718,1801.1,1800.7,0.55535116]
["bitfinex","ETHUSD",1745386347230,8.55206197,1801.2,1800.5,5.55400932]
["bitfinex","ETHUSD",1745386347433,11.42518864,1801.1,1800.4,11.6041238]
["bitfinex","ETHUSD",1745386347829,8.55261129,1801.0,1800.3,6.37519264]
["bitfinex","ETHUSD",1745386348035,3.0,1800.8,1800.3,5.55461857]
["bitfinex","ETHUSD",1745386348338,3.0,1800.8,1800.3,5.55459425]
["bitfinex","ETHUSD",1745386348532,5.55321246,1800.8,1800.4,0.55545943]
["bitfinex","ETHUSD",1745386348732,3.0,1800.8,1800.2,5.5549108]
["bitfinex","ETHUSD",1745386349153,3.0,1800.8,1800.2,5.55476065]
["bitfinex","ETHUSD",1745386349438,0.8321,1800.9,1800.4,5.55412663]
["bitfinex","ETHUSD",1745386350034,0.8321,1800.9,1800.3,5.55445744]
["bitfinex","ETHUSD",1745386351039,0.8321,1800.9,1800.3,5.55455187]
["bitfinex","ETHUSD",1745386351240,0.8321,1800.9,1800.4,0.55545519]
["bitfinex","ETHUSD",1745386351736,0.8321,1800.9,1800.7,5.55324429]
["bitfinex","ETHUSD",1745386351928,0.758,1801.2,1800.8,5.55307517]
["bitfinex","ETHUSD",1745386352938,0.758,1801.2,1800.9,5.55265674]
["bitfinex","ETHUSD",1745386353439,6.6894,1802.1,1801.5,5.55070876]
["bitfinex","ETHUSD",1745386353604,0.66894,1802.0,1801.6,5.55055451]
["bitfinex","ETHUSD",1745386353803,6.6894,1802.1,1801.6,5.55055451]
["bitfinex","ETHUSD",1745386353804,6.6894,1802.1,1801.7,5.55015391]
["bitfinex","ETHUSD",1745386354000,5.875,1802.1,1801.9,5.54945116]
["bitfinex","ETHUSD",1745386354238,0.7821,1802.4,1802.0,5.54938956]
["bitfinex","ETHUSD",1745386354540,0.7821,1802.4,1802.0,0.05548603]
["bitfinex","ETHUSD",1745386354839,0.7821,1802.4,1802.0,5.60473475]
["bitfinex","ETHUSD",1745386355024,0.7821,1802.4,1802.0,6.72016141]
["bitfinex","ETHUSD",1745386355206,0.7821,1802.4,1802.0,1.11542666]
["bitfinex","ETHUSD",1745386355417,0.7821,1802.4,1801.9,5.54957534]
["bitfinex","ETHUSD",1745386355618,0.7821,1802.4,1802.1,5.54898531]
["bitfinex","ETHUSD",1745386355943,0.7821,1802.4,1802.0,5.54926938]
["bitfinex","ETHUSD",1745386356325,0.7821,1802.4,1802.0,5.54913188]
["bitfinex","ETHUSD",1745386356526,0.7821,1802.4,1802.1,5.54890026]
["bitfinex","ETHUSD",1745386356725,0.7821,1802.4,1802.2,0.55489003]
["bitfinex","ETHUSD",1745386357259,0.7821,1802.4,1801.8,0.40641172]
["bitfinex","ETHUSD",1745386357453,0.7821,1802.4,1801.8,5.54977411]
["bitfinex","ETHUSD",1745386357760,0.7821,1802.4,1802.0,5.54925542]
["bitfinex","ETHUSD",1745386357920,0.7821,1802.4,1801.9,5.54955329]
["bitfinex","ETHUSD",1745386358320,0.7821,1802.4,1801.9,5.54947065]
["bitfinex","ETHUSD",1745386358533,0.7821,1802.4,1802.0,0.55494707]
["bitfinex","ETHUSD",1745386358933,0.7821,1802.4,1801.8,5.54986231]
["bitfinex","ETHUSD",1745386359129,0.7821,1802.4,1801.7,5.55016227]
["bitfinex","ETHUSD",1745386359351,6.33047669,1802.4,1801.7,5.55016227]
["bitfinex","ETHUSD",1745386359524,0.7821,1802.4,1801.6,6.28166381]
["bitfinex","ETHUSD",1745386359724,0.7821,1802.4,1801.8,5.54979916]
["bitfinex","ETHUSD",1745386359924,0.7821,1802.4,1801.9,5.54969193]
["bitfinex","ETHUSD",1745386360155,0.7821,1802.4,1801.8,5.54981732]
["bitfinex","ETHUSD",1745386360670,5.54863162,1802.3,1801.7,6.67816638]
["bitfinex","ETHUSD",1745386360962,6.33040369,1802.4,1801.7,6.67816638]
["bitfinex","ETHUSD",1745386361166,7.8181218,1802.4,1801.7,12.22827189]
["bitfinex","ETHUSD",1745386362375,5.54896362,1802.2,1801.7,6.05]
["bitfinex","ETHUSD",1745386362578,5.54896362,1802.2,1801.5,5.55080479]
["bitfinex","ETHUSD",1745386362949,6.3315246,1802.1,1801.4,11.60117411]
["bitfinex","ETHUSD",1745386363149,0.7822,1802.1,1801.5,5.55088468]
["bitfinex","ETHUSD",1745386363494,6.6552,1802.1,1801.5,5.55088468]
["bitfinex","ETHUSD",1745386363797,5.5498479,1801.9,1801.3,6.05]
["bitfinex","ETHUSD",1745386364093,0.7504,1801.8,1801.3,6.05]
["bitfinex","ETHUSD",1745386364246,0.7504,1801.8,1801.2,14.60160569]
["bitfinex","ETHUSD",1745386364452,0.7504,1801.8,1801.3,5.55149944]
["bitfinex","ETHUSD",1745386365282,0.7504,1801.8,1801.5,5.55085322]
["bitfinex","ETHUSD",1745386365484,0.7504,1801.8,1801.5,6.66661193]
["bitfinex","ETHUSD",1745386365785,0.7504,1801.8,1801.5,6.66654962]
["bitfinex","ETHUSD",1745386365946,11.773,1802.1,1801.6,5.55051267]
["bitfinex","ETHUSD",1745386366154,5.9,1802.1,1801.8,5.54973929]
["bitfinex","ETHUSD",1745386366348,6.6484,1802.3,1801.9,5.60507386]
["bitfinex","ETHUSD",1745386366882,6.6484,1802.3,1801.9,6.66507451]
["bitfinex","ETHUSD",1745386367487,6.6484,1802.3,1801.9,5.54958327]
["bitfinex","ETHUSD",1745386367685,6.6484,1802.3,1801.8,5.96992415]
["bitfinex","ETHUSD",1745386367846,6.6484,1802.3,1801.8,5.54981305]
["bitfinex","ETHUSD",1745386368402,6.6484,1802.3,1801.8,5.5497716]
["bitfinex","ETHUSD",1745386368683,6.6484,1802.3,1801.8,5.54987193]
["bitfinex","ETHUSD",1745386368848,6.6484,1802.3,1801.9,0.55498719]
["bitfinex","ETHUSD",1745386369050,6.6484,1802.3,1801.8,5.5498729]
["bitfinex","ETHUSD",1745386369795,26.85076663,1802.6,1801.8,5.5498729]
["bitfinex","ETHUSD",1745386369796,0.7843,1802.6,1801.9,3.42493971]
["bitfinex","ETHUSD",1745386369996,0.7843,1802.6,1802.2,5.5486601]
["bitfinex","ETHUSD",1745386371485,0.7843,1802.6,1802.1,5.54890275]
["bitfinex","ETHUSD",1745386371687,0.7843,1802.6,1802.1,0.55489028]
["bitfinex","ETHUSD",1745386371854,0.7843,1802.6,1802.1,6.10388326]
["bitfinex","ETHUSD",1745386372250,0.7843,1802.6,1802.1,0.55489028]
["bitfinex","ETHUSD",1745386372451,0.7843,1802.6,1802.0,5.5493562]
["bitfinex","ETHUSD",1745386372757,0.7843,1802.6,1802.1,0.05548266]
["bitfinex","ETHUSD",1745386373188,6.33206736,1802.6,1801.9,6.05]
["bitfinex","ETHUSD",1745386373403,5.54818981,1802.4,1801.9,6.05]
["bitfinex","ETHUSD",1745386373555,0.8261,1802.2,1801.6,11.60061004]
["bitfinex","ETHUSD",1745386373859,0.8261,1802.2,1801.7,1.160061]
["bitfinex","ETHUSD",1745386374060,0.8261,1802.2,1801.6,6.05]
["bitfinex","ETHUSD",1745386374061,5.54909446,1802.1,1801.6,6.05]
["bitfinex","ETHUSD",1745386374294,5.54939196,1802.0,1801.6,6.05]
["bitfinex","ETHUSD",1745386374651,6.7261,1802.2,1801.5,6.66666468]
["bitfinex","ETHUSD",1745386374855,5.54927295,1802.1,1801.4,5.55108038]
["bitfinex","ETHUSD",1745386375056,12.27498151,1802.2,1801.6,5.55056107]
["bitfinex","ETHUSD",1745386375305,12.27498151,1802.2,1801.5,5.55068881]
["bitfinex","ETHUSD",1745386375451,12.27498151,1802.2,1801.3,6.05]
["bitfinex","ETHUSD",1745386375657,5.54940431,1802.0,1801.4,5.55104443]
["bitfinex","ETHUSD",1745386375901,5.54940431,1802.0,1801.5,0.55510444]
["bitfinex","ETHUSD",1745386376058,5.54940431,1802.0,1801.4,5.55121643]
["bitfinex","ETHUSD",1745386376256,5.54940431,1802.0,1801.3,12.02570916]
["bitfinex","ETHUSD",1745386376457,0.7981,1801.8,1801.3,6.47434554]
["bitfinex","ETHUSD",1745386376657,0.7981,1801.8,1801.3,12.02585488]
["bitfinex","ETHUSD",1745386377401,0.7981,1801.8,1801.3,6.05]
["bitfinex","ETHUSD",1745386377597,5.55046431,1801.7,1801.0,11.60229214]
["bitfinex","ETHUSD",1745386377898,12.21111375,1801.8,1801.2,5.55179682]
["bitfinex","ETHUSD",1745386378285,5.55032268,1801.7,1801.1,6.71239025]
["bitfinex","ETHUSD",1745386378494,17.76151421,1801.8,1801.1,6.71228128]
["bitfinex","ETHUSD",1745386378666,12.21121977,1801.8,1801.1,6.71228128]
["bitfinex","ETHUSD",1745386378864,12.21121977,1801.8,1801.2,0.67122813]
["bitfinex","ETHUSD",1745386379166,11.41311977,1801.8,1801.2,0.67122813]
["bitfinex","ETHUSD",1745386379385,5.55134977,1801.4,1800.7,5.55322257]
["bitfinex","ETHUSD",1745386379585,5.55189082,1801.2,1800.6,11.6035296]
["bitfinex","ETHUSD",1745386379760,5.55189082,1801.2,1800.6,6.05]
["bitfinex","ETHUSD",1745386379965,5.55189082,1801.2,1800.7,0.605]
["bitfinex","ETHUSD",1745386380296,0.7853,1800.9,1800.6,6.05]
["bitfinex","ETHUSD",1745386380499,0.7853,1800.9,1800.5,5.55376556]
["bitfinex","ETHUSD",1745386381767,0.7853,1800.9,1800.4,6.10961034]
["bitfinex","ETHUSD",1745386382070,0.7853,1800.9,1800.4,0.55545519]
["bitfinex","ETHUSD",1745386382567,0.7816,1800.6,1800.2,6.05]
["bitfinex","ETHUSD",1745386382781,0.7816,1800.6,1800.1,5.57521051]
["bitfinex","ETHUSD",1745386383274,0.7816,1800.6,1800.1,3.02]
["bitfinex","ETHUSD",1745386383479,5.55413147,1800.5,1800.1,0.02]
["bitfinex","ETHUSD",1745386383878,0.8048,1800.4,1800.1,0.02]
["bitfinex","ETHUSD",1745386384066,5.866,1800.3,1800.1,0.02]
["bitfinex","ETHUSD",1745386384272,6.35973834,1800.2,1800.1,0.02]
["bitfinex","ETHUSD",1745386384885,12.76343834,1800.2,1800.1,0.02]
["bitfinex","ETHUSD",1745386386325,0.7716,1799.6,1799.1,6.07]
["bitfinex","ETHUSD",1745386386620,6.6376,1799.6,1799.1,0.02]
["bitfinex","ETHUSD",1745386386781,6.10725619,1799.5,1799.1,0.02]
["bitfinex","ETHUSD",1745386387214,1.48303466,1799.5,1799.1,0.02]
["bitfinex","ETHUSD",1745386387382,0.7934,1799.4,1799.1,0.02]
["bitfinex","ETHUSD",1745386387719,5.55792554,1799.3,1799.1,0.02]
["bitfinex","ETHUSD",1745386387922,6.35095423,1799.4,1799.1,0.02]
["bitfinex","ETHUSD",1745386388084,5.5577587,1799.3,1799.1,0.02]
["bitfinex","ETHUSD",1745386388279,5.55794916,1799.3,1799.1,0.02]
["bitfinex","ETHUSD",1745386388479,6.10786289,1799.3,1799.1,0.02]
["bitfinex","ETHUSD",1745386388997,6.86192578,1799.2,1799.1,0.02]
["bitfinex","ETHUSD",1745386389282,12.76192578,1799.2,1799.1,0.02]
["bitfinex","ETHUSD",1745386389434,7.2039,1799.2,1799.1,0.02]
["bitfinex","ETHUSD",1745386389786,6.6539,1799.2,1799.1,0.02]
["bitfinex","ETHUSD",1745386390217,5.55947175,1798.8,1798.1,5.58124537]
["bitfinex","ETHUSD",1745386390407,5.56019007,1798.5,1798.1,0.02]
["bitfinex","ETHUSD",1745386390803,1.3556,1798.6,1798.1,0.02]
["bitfinex","ETHUSD",1745386391091,5.56063599,1798.4,1798.1,0.02]
["bitfinex","ETHUSD",1745386391315,0.55,1798.4,1798.1,0.02]
["bitfinex","ETHUSD",1745386391531,5.9,1798.5,1798.1,0.02]
["bitfinex","ETHUSD",1745386392031,11.46032806,1798.5,1798.1,0.02]
["bitfinex","ETHUSD",1745386392327,12.3631717,1798.5,1798.1,0.02]
["bitfinex","ETHUSD",1745386392626,0.55,1798.4,1798.1,0.02]
["bitfinex","ETHUSD",1745386393257,6.80284364,1798.5,1798.1,0.02]
["bitfinex","ETHUSD",1745386393422,5.9,1798.5,1798.1,0.02]
["bitfinex","ETHUSD",1745386393821,5.9,1798.5,1798.2,5.56087001]
["bitfinex","ETHUSD",1745386394054,5.9,1798.5,1798.3,6.11686809]
["bitfinex","ETHUSD",1745386394528,5.9,1798.5,1798.3,0.556087]
["bitfinex","ETHUSD",1745386394730,5.9,1798.5,1798.3,6.11688537]
["bitfinex","ETHUSD",1745386394932,5.871,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745386395254,5.871,1798.6,1798.3,0.556087]
["bitfinex","ETHUSD",1745386395561,5.871,1798.6,1798.4,5.56027664]
["bitfinex","ETHUSD",1745386395726,5.871,1798.6,1798.4,6.72798082]
["bitfinex","ETHUSD",1745386396256,5.871,1798.6,1798.5,3.0]
["bitfinex","ETHUSD",1745386396782,5.871,1798.6,1798.5,8.56018904]
["bitfinex","ETHUSD",1745386397263,5.872,1799.2,1799.0,5.55863633]
["bitfinex","ETHUSD",1745386397566,5.872,1799.2,1799.0,3.0]
["bitfinex","ETHUSD",1745386397737,5.872,1799.2,1799.0,8.55863858]
["bitfinex","ETHUSD",1745386397932,5.872,1799.2,1799.1,8.55833472]
["bitfinex","ETHUSD",1745386398324,6.6755,1799.8,1799.3,3.0]
["bitfinex","ETHUSD",1745386398530,6.6755,1799.8,1799.5,5.55709548]
["bitfinex","ETHUSD",1745386398760,0.8035,1800.7,1800.2,5.55479072]
["bitfinex","ETHUSD",1745386398934,0.8035,1800.7,1800.3,5.55462411]
["bitfinex","ETHUSD",1745386399136,0.8035,1800.7,1799.9,5.55571023]
["bitfinex","ETHUSD",1745386399463,0.8035,1800.7,1800.1,5.55523754]
["bitfinex","ETHUSD",1745386399654,0.8035,1800.7,1800.2,5.55478216]
["bitfinex","ETHUSD",1745386399960,0.8035,1800.7,1800.1,8.55513725]
["bitfinex","ETHUSD",1745386400133,0.8035,1800.7,1800.1,10.02174545]
["bitfinex","ETHUSD",1745386400324,0.8035,1800.7,1800.1,10.02161825]
["bitfinex","ETHUSD",1745386400552,0.8035,1800.7,1800.2,5.55468702]
["bitfinex","ETHUSD",1745386400753,0.8035,1800.7,1800.1,1.41106331]
["bitfinex","ETHUSD",1745386401264,0.8035,1800.7,1800.1,9.96614852]
["bitfinex","ETHUSD",1745386401463,2.02638243,1800.7,1800.2,5.55481057]
["bitfinex","ETHUSD",1745386401666,2.02638243,1800.7,1800.2,5.55474426]
["bitfinex","ETHUSD",1745386401980,0.8035,1800.7,1800.1,1.41106331]
["bitfinex","ETHUSD",1745386402270,0.8035,1800.7,1800.1,5.555204]
["bitfinex","ETHUSD",1745386402632,0.7997,1801.1,1800.7,5.55319664]
["bitfinex","ETHUSD",1745386402828,6.3520016,1801.1,1800.5,5.55398782]
["bitfinex","ETHUSD",1745386403064,0.7997,1801.1,1800.6,5.5535052]
["bitfinex","ETHUSD",1745386403231,0.7997,1801.1,1800.6,5.55357681]
["bitfinex","ETHUSD",1745386403433,0.7997,1801.1,1800.4,3.0]
["bitfinex","ETHUSD",1745386403634,0.8213,1801.4,1800.5,5.55401277]
["bitfinex","ETHUSD",1745386403840,0.8213,1801.4,1801.1,5.55202041]
["bitfinex","ETHUSD",1745386404146,0.8213,1801.4,1800.8,5.55308751]
["bitfinex","ETHUSD",1745386404147,0.8213,1801.4,1800.8,3.8158]
["bitfinex","ETHUSD",1745386404342,0.8213,1801.4,1800.9,3.38158]
["bitfinex","ETHUSD",1745386404671,0.8213,1801.4,1800.9,8.93422944]
["bitfinex","ETHUSD",1745386404869,0.8213,1801.4,1800.5,5.862]
["bitfinex","ETHUSD",1745386405075,0.8213,1801.4,1800.6,8.55358724]
["bitfinex","ETHUSD",1745386405076,5.55157856,1801.3,1800.6,8.55358724]
["bitfinex","ETHUSD",1745386406272,0.8213,1801.4,1800.7,0.0555273]
["bitfinex","ETHUSD",1745386406456,6.37268133,1801.4,1800.8,3.0]
["bitfinex","ETHUSD",1745386406766,6.37266112,1801.4,1800.7,5.55320279]
["bitfinex","ETHUSD",1745386406958,6.37266112,1801.4,1800.8,3.0]
["bitfinex","ETHUSD",1745386407771,0.55,1801.3,1800.7,0.55532028]
["bitfinex","ETHUSD",1745386408099,5.55259522,1801.0,1800.4,3.0]
["bitfinex","ETHUSD",1745386408246,0.768,1800.9,1799.9,6.34606421]
["bitfinex","ETHUSD",1745386408545,5.55321496,1800.8,1800.2,5.55493614]
["bitfinex","ETHUSD",1745386408745,5.55321496,1800.8,1800.1,5.55506177]
["bitfinex","ETHUSD",1745386408972,5.55321496,1800.8,1800.2,5.5549116]
["bitfinex","ETHUSD",1745386409158,5.55321496,1800.8,1800.3,3.0]
["bitfinex","ETHUSD",1745386409783,11.1065827,1800.8,1800.2,3.0]
["bitfinex","ETHUSD",1745386409979,11.1065889,1800.8,1800.2,3.0]
["bitfinex","ETHUSD",1745386410287,5.55321496,1800.8,1800.1,5.55503954]
["bitfinex","ETHUSD",1745386410483,5.55348787,1800.7,1800.2,3.0]
["bitfinex","ETHUSD",1745386410984,5.55412817,1800.5,1800.0,6.68460642]
["bitfinex","ETHUSD",1745386411182,5.55412817,1800.5,1800.1,3.0]
["bitfinex","ETHUSD",1745386411563,5.55412817,1800.5,1800.0,0.63460642]
["bitfinex","ETHUSD",1745386411764,5.5547751,1800.3,1799.7,5.55636981]
["bitfinex","ETHUSD",1745386412163,6.10449736,1800.4,1799.6,6.75326253]
["bitfinex","ETHUSD",1745386412381,0.757,1800.3,1799.5,6.05]
["bitfinex","ETHUSD",1745386412687,0.757,1800.3,1799.7,11.11242445]
["bitfinex","ETHUSD",1745386412896,0.757,1800.3,1799.7,1.11679792]
["bitfinex","ETHUSD",1745386413191,5.55498242,1800.2,1799.6,5.55668263]
["bitfinex","ETHUSD",1745386413358,0.757,1800.3,1799.6,0.05555475]
["bitfinex","ETHUSD",1745386413562,0.757,1800.3,1799.9,5.55567542]
["bitfinex","ETHUSD",1745386413763,0.757,1800.3,1800.0,0.05554982]
["bitfinex","ETHUSD",1745386413982,0.757,1800.3,1800.0,0.61667234]
["bitfinex","ETHUSD",1745386414552,6.6739,1800.6,1800.1,5.55504345]
["bitfinex","ETHUSD",1745386414759,12.22762862,1800.6,1800.0,9.11655149]
["bitfinex","ETHUSD",1745386414963,6.6739,1800.6,1800.0,9.11655149]
["bitfinex","ETHUSD",1745386415185,6.6739,1800.6,1800.1,5.55524013]
["bitfinex","ETHUSD",1745386415501,6.6739,1800.6,1800.2,3.55552401]
["bitfinex","ETHUSD",1745386415970,5.86,1800.6,1800.3,5.55461529]
["bitfinex","ETHUSD",1745386416491,5.86,1800.6,1800.2,9.11041474]
["bitfinex","ETHUSD",1745386416657,5.86,1800.6,1800.0,9.11656063]
["bitfinex","ETHUSD",1745386416858,5.86,1800.6,1800.0,14.67195881]
["bitfinex","ETHUSD",1745386417172,5.55443291,1800.4,1800.0,3.0]
["bitfinex","ETHUSD",1745386417348,5.55443291,1800.4,1799.9,6.05]
["bitfinex","ETHUSD",1745386417547,5.55481682,1800.3,1799.6,6.31635596]
["bitfinex","ETHUSD",1745386417786,0.7901,1800.2,1799.6,0.7597]
["bitfinex","ETHUSD",1745386417956,0.7901,1800.2,1799.8,3.0]
["bitfinex","ETHUSD",1745386418160,0.7901,1800.2,1799.8,6.41177789]
["bitfinex","ETHUSD",1745386418353,5.9,1801.8,1800.1,5.7194]
["bitfinex","ETHUSD",1745386418553,0.7539,1801.3,1800.2,1.58951221]
["bitfinex","ETHUSD",1745386418886,0.7539,1800.7,1800.0,3.0]
["bitfinex","ETHUSD",1745386419091,5.86,1800.6,1800.0,3.0]
["bitfinex","ETHUSD",1745386419343,5.86,1800.6,1800.0,9.41109159]
["bitfinex","ETHUSD",1745386419489,5.86,1800.6,1800.0,3.85555868]
["bitfinex","ETHUSD",1745386419788,5.86,1800.6,1800.1,3.0]
["bitfinex","ETHUSD",1745386419985,0.7539,1800.7,1800.1,8.55503222]
["bitfinex","ETHUSD",1745386420289,0.7539,1800.7,1800.1,3.8178]
["bitfinex","ETHUSD",1745386420584,5.86,1801.2,1800.7,5.5532119]
["bitfinex","ETHUSD",1745386420789,5.86,1801.2,1800.8,5.6084475]
["bitfinex","ETHUSD",1745386420958,5.86,1801.2,1800.8,5.60834885]
["bitfinex","ETHUSD",1745386421157,5.86,1801.2,1800.9,5.55274258]
["bitfinex","ETHUSD",1745386421356,5.86,1801.2,1800.6,0.8178]
["bitfinex","ETHUSD",1745386421357,0.02,1801.4,1801.2,5.55170226]
["bitfinex","ETHUSD",1745386421593,0.02,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745386421775,0.02,1801.4,1801.3,5.60705418]
["bitfinex","ETHUSD",1745386422159,0.02,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745386422474,0.02,1801.4,1801.3,8.60705417]
["bitfinex","ETHUSD",1745386424502,0.02,1801.4,1801.3,3.0]
["bitfinex","ETHUSD",1745386425562,0.02,1801.4,1801.3,8.90706031]
["bitfinex","ETHUSD",1745386426482,0.02,1801.4,1801.3,9.68186031]
["bitfinex","ETHUSD",1745386427471,0.02,1801.4,1801.3,9.6263461]
["bitfinex","ETHUSD",1745386427800,0.02,1801.4,1801.3,3.0]
["bitfinex","ETHUSD",1745386428305,0.02,1801.4,1801.3,8.5515461]
["bitfinex","ETHUSD",1745386428502,0.02,1801.4,1801.3,9.36645093]
["bitfinex","ETHUSD",1745386428808,0.02,1801.4,1801.3,9.3109461]
["bitfinex","ETHUSD",1745386430500,0.02,1801.4,1801.3,17.95460251]
["bitfinex","ETHUSD",1745386430706,6.6399,1802.1,1801.4,8.55123792]
["bitfinex","ETHUSD",1745386430912,5.858,1802.1,1801.9,5.54950818]
["bitfinex","ETHUSD",1745386431098,0.7819,1802.3,1801.9,5.54950818]
["bitfinex","ETHUSD",1745386431304,0.7819,1802.3,1801.9,5.60499864]
["bitfinex","ETHUSD",1745386431679,0.7819,1802.3,1801.9,5.54950818]
["bitfinex","ETHUSD",1745386431882,0.7819,1802.3,1801.9,6.65944925]
["bitfinex","ETHUSD",1745386432409,0.7819,1802.3,1802.0,3.0]
["bitfinex","ETHUSD",1745386432922,0.7819,1802.3,1802.0,8.54926384]
["bitfinex","ETHUSD",1745386433223,24.189,1802.4,1802.0,8.54926384]
["bitfinex","ETHUSD",1745386434180,24.189,1802.4,1801.9,6.65934158]
["bitfinex","ETHUSD",1745386434393,24.189,1802.4,1802.1,5.54904411]
["bitfinex","ETHUSD",1745386434922,24.189,1802.4,1802.0,6.21513426]
["bitfinex","ETHUSD",1745386435324,24.189,1802.4,1802.0,3.66593416]
["bitfinex","ETHUSD",1745386435620,5.54869202,1802.3,1801.6,8.55046307]
["bitfinex","ETHUSD",1745386435824,0.8179,1802.2,1801.6,5.5503809]
["bitfinex","ETHUSD",1745386436033,0.8179,1802.2,1801.7,5.55011492]
["bitfinex","ETHUSD",1745386436335,0.8179,1802.2,1801.8,3.0]
["bitfinex","ETHUSD",1745386436502,0.8179,1802.2,1801.8,8.54982053]
["bitfinex","ETHUSD",1745386436707,25.0012,1802.4,1801.9,5.54948927]
["bitfinex","ETHUSD",1745386437601,30.54937279,1802.4,1801.8,10.56475622]
["bitfinex","ETHUSD",1745386438854,5.54898197,1802.2,1801.7,6.05]
["bitfinex","ETHUSD",1745386439021,6.85031183,1802.3,1801.7,6.05]
["bitfinex","ETHUSD",1745386439360,6.85031183,1802.3,1801.7,11.60019584]
["bitfinex","ETHUSD",1745386439522,6.85031183,1802.3,1801.7,6.05]
["bitfinex","ETHUSD",1745386439719,1.3017,1802.3,1801.8,3.0]
["bitfinex","ETHUSD",1745386439920,0.7517,1802.3,1801.8,9.45483288]
["bitfinex","ETHUSD",1745386440105,0.7517,1802.3,1801.9,5.54969605]
["bitfinex","ETHUSD",1745386440320,6.6017,1802.3,1801.9,5.54969605]
["bitfinex","ETHUSD",1745386440551,6.6017,1802.3,1801.8,9.45486454]
["bitfinex","ETHUSD",1745386440707,6.6017,1802.3,1801.9,5.54969222]
["bitfinex","ETHUSD",1745386440911,18.332,1802.4,1802.3,3.0]
["bitfinex","ETHUSD",1745386441157,0.02,1802.4,1802.3,8.54846584]
["bitfinex","ETHUSD",1745386441457,0.02,1802.4,1802.0,8.54919806]
["bitfinex","ETHUSD",1745386441756,0.02,1802.4,1802.3,3.0]
["bitfinex","ETHUSD",1745386443164,0.02,1802.4,1802.3,8.54846584]
["bitfinex","ETHUSD",1745386443351,0.02,1802.4,1802.3,9.96372346]
["bitfinex","ETHUSD",1745386447564,0.02,1802.4,1802.2,8.54861327]
["bitfinex","ETHUSD",1745386447864,0.02,1802.4,1802.2,8.60409319]
["bitfinex","ETHUSD",1745386448430,0.02,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745386448867,0.02,1802.4,1802.3,5.60394178]
["bitfinex","ETHUSD",1745386449267,0.02,1802.4,1802.2,8.54858996]
["bitfinex","ETHUSD",1745386449475,0.02,1802.4,1802.2,9.95834005]
["bitfinex","ETHUSD",1745386449634,0.02,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745386449837,0.02,1802.4,1802.3,17.13258905]
["bitfinex","ETHUSD",1745386450145,0.7869,1803.1,1802.8,3.0]
["bitfinex","ETHUSD",1745386451142,0.7869,1803.1,1802.8,5.54675983]
["bitfinex","ETHUSD",1745386451347,0.7869,1803.1,1802.8,4.10938255]
["bitfinex","ETHUSD",1745386451573,0.7869,1803.1,1802.8,1.10938255]
["bitfinex","ETHUSD",1745386451739,0.7869,1803.1,1802.8,6.65630143]
["bitfinex","ETHUSD",1745386452080,0.7869,1803.1,1802.8,1.10938255]
["bitfinex","ETHUSD",1745386452379,0.02,1803.4,1803.2,5.54554358]
["bitfinex","ETHUSD",1745386452533,0.02,1803.4,1803.3,9.96579229]
["bitfinex","ETHUSD",1745386452728,0.02,1803.4,1803.3,9.91034336]
["bitfinex","ETHUSD",1745386454541,0.02,1803.4,1803.3,10.3224034]
["bitfinex","ETHUSD",1745386456474,0.8382,1803.4,1802.9,2.53109369]
["bitfinex","ETHUSD",1745386456677,0.8382,1803.4,1802.9,5.54643029]
["bitfinex","ETHUSD",1745386456839,0.8382,1803.4,1803.0,3.0]
["bitfinex","ETHUSD",1745386457773,0.8382,1803.4,1802.9,5.5464431]
["bitfinex","ETHUSD",1745386457977,0.8382,1803.4,1802.6,14.75096184]
["bitfinex","ETHUSD",1745386458188,5.54542653,1803.3,1802.7,1.47509618]
["bitfinex","ETHUSD",1745386458341,6.38328519,1803.4,1802.7,7.02215639]
["bitfinex","ETHUSD",1745386458539,0.8382,1803.4,1802.7,7.02207724]
["bitfinex","ETHUSD",1745386458734,0.8382,1803.4,1802.8,5.60219032]
["bitfinex","ETHUSD",1745386459386,0.8382,1803.4,1802.8,5.54672928]
["bitfinex","ETHUSD",1745386459547,6.3832939,1803.4,1802.8,6.80360993]
["bitfinex","ETHUSD",1745386459747,0.8382,1803.4,1802.8,6.80360993]
["bitfinex","ETHUSD",1745386459958,0.8382,1803.4,1803.0,5.54606796]
["bitfinex","ETHUSD",1745386460166,0.8382,1803.4,1803.0,8.54610482]
["bitfinex","ETHUSD",1745386460675,0.02,1803.4,1803.2,5.54569598]
["bitfinex","ETHUSD",1745386460867,0.02,1803.4,1803.3,0.5545696]
["bitfinex","ETHUSD",1745386461282,0.02,1803.4,1803.0,5.95446681]
["bitfinex","ETHUSD",1745386461680,0.7895,1803.3,1802.8,1.25688065]
["bitfinex","ETHUSD",1745386461851,6.33524987,1803.2,1802.5,6.05]
["bitfinex","ETHUSD",1745386462176,5.5467654,1802.9,1802.2,13.00823602]
["bitfinex","ETHUSD",1745386462376,0.8103,1802.8,1802.3,3.0]
["bitfinex","ETHUSD",1745386462692,0.8103,1802.8,1802.3,5.54836932]
["bitfinex","ETHUSD",1745386462863,0.8103,1802.8,1802.5,3.0]
["bitfinex","ETHUSD",1745386463393,0.8103,1802.8,1802.3,6.29974937]
["bitfinex","ETHUSD",1745386463688,0.8103,1802.8,1802.4,3.0]
["bitfinex","ETHUSD",1745386463987,0.8103,1802.8,1802.4,5.54815323]
["bitfinex","ETHUSD",1745386464195,0.8103,1802.8,1802.5,5.547797]
["bitfinex","ETHUSD",1745386464490,0.8103,1802.8,1802.6,8.54750805]
["bitfinex","ETHUSD",1745386464658,0.8103,1802.8,1802.5,4.10959502]
["bitfinex","ETHUSD",1745386464859,0.8103,1802.8,1802.5,15.20496328]
["bitfinex","ETHUSD",1745386465060,0.8103,1802.8,1802.5,9.65723648]
["bitfinex","ETHUSD",1745386465580,11.74,1803.0,1802.6,5.54731775]
["bitfinex","ETHUSD",1745386465581,0.7532,1803.0,1802.6,5.54731775]
["bitfinex","ETHUSD",1745386465759,6.5942,1803.0,1802.7,0.55473178]
["bitfinex","ETHUSD",1745386465960,6.5942,1803.0,1802.7,6.10195616]
["bitfinex","ETHUSD",1745386467499,6.5942,1803.0,1802.8,3.0]
["bitfinex","ETHUSD",1745386467797,6.5942,1803.0,1802.9,3.0]
["bitfinex","ETHUSD",1745386468188,5.841,1803.0,1802.9,3.0]
["bitfinex","ETHUSD",1745386468393,5.56514947,1803.4,1802.9,0.85469082]
["bitfinex","ETHUSD",1745386468394,0.8243,1803.2,1802.9,0.85469082]
["bitfinex","ETHUSD",1745386468685,0.8243,1803.2,1802.9,3.0]
["bitfinex","ETHUSD",1745386469212,0.8243,1803.2,1802.8,3.0]
["bitfinex","ETHUSD",1745386471404,0.8243,1803.2,1802.8,8.54692405]
["bitfinex","ETHUSD",1745386471696,6.6802,1803.4,1803.0,3.0]
["bitfinex","ETHUSD",1745386471934,0.8392,1803.4,1803.0,8.60157896]
["bitfinex","ETHUSD",1745386472110,0.8392,1803.4,1803.0,10.01637872]
["bitfinex","ETHUSD",1745386473023,0.8392,1803.4,1803.2,3.0]
["bitfinex","ETHUSD",1745386473182,0.8392,1803.4,1803.2,5.54553388]
["bitfinex","ETHUSD",1745386473183,0.02,1803.4,1803.2,5.54553388]
["bitfinex","ETHUSD",1745386473389,0.02,1803.4,1803.3,0.05545274]
["bitfinex","ETHUSD",1745386473583,0.02,1803.4,1803.3,5.60084174]
["bitfinex","ETHUSD",1745386473821,0.02,1803.4,1803.3,6.7154793]
["bitfinex","ETHUSD",1745386474094,0.02,1803.4,1803.3,1.11463756]
["bitfinex","ETHUSD",1745386474302,0.02,1803.4,1803.2,3.0]
["bitfinex","ETHUSD",1745386474595,0.02,1803.4,1803.3,5.60083508]
["bitfinex","ETHUSD",1745386475018,0.02,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745386475219,0.02,1803.4,1803.3,9.305389]
["bitfinex","ETHUSD",1745386476333,0.02,1803.4,1803.3,14.58244886]
["bitfinex","ETHUSD",1745386476495,0.02,1803.4,1803.3,16.42933261]
["bitfinex","ETHUSD",1745386476697,0.8294,1804.1,1803.8,5.54381372]
["bitfinex","ETHUSD",1745386476896,0.8294,1804.1,1803.9,0.05542902]
["bitfinex","ETHUSD",1745386477084,7.0787772,1804.3,1804.0,3.0]
["bitfinex","ETHUSD",1745386477609,0.8305,1804.1,1803.5,8.54459785]
["bitfinex","ETHUSD",1745386477811,0.8305,1804.1,1803.6,0.85445979]
["bitfinex","ETHUSD",1745386478324,0.8305,1804.1,1803.8,3.0]
["bitfinex","ETHUSD",1745386479399,0.8305,1804.1,1803.6,8.54421989]
["bitfinex","ETHUSD",1745386479720,5.54340314,1804.0,1803.4,3.0]
["bitfinex","ETHUSD",1745386479927,5.54340314,1804.0,1803.4,5.54506442]
["bitfinex","ETHUSD",1745386480084,6.37362376,1804.1,1803.5,3.0]
["bitfinex","ETHUSD",1745386480289,7.56526317,1804.1,1803.4,8.54488583]
["bitfinex","ETHUSD",1745386480749,6.32040089,1804.0,1803.4,3.0]
["bitfinex","ETHUSD",1745386481029,5.54365183,1803.9,1803.4,3.0]
["bitfinex","ETHUSD",1745386481223,5.54358829,1803.9,1803.4,3.0]
["bitfinex","ETHUSD",1745386481533,0.8313,1803.7,1803.3,0.41056952]
["bitfinex","ETHUSD",1745386481824,0.8313,1803.7,1803.3,0.89560984]
["bitfinex","ETHUSD",1745386481989,0.8313,1803.7,1803.3,1.30767583]
["bitfinex","ETHUSD",1745386482391,0.8313,1803.7,1803.3,6.9084508]
["bitfinex","ETHUSD",1745386483223,5.839,1803.8,1803.5,8.54465027]
["bitfinex","ETHUSD",1745386484226,5.839,1803.8,1803.5,3.0]
["bitfinex","ETHUSD",1745386484430,5.839,1803.8,1803.6,0.05543889]
["bitfinex","ETHUSD",1745386484790,5.839,1803.8,1803.5,0.85448632]
["bitfinex","ETHUSD",1745386484981,5.839,1803.8,1803.4,3.0]
["bitfinex","ETHUSD",1745386485182,0.77,1803.7,1803.4,3.0]
["bitfinex","ETHUSD",1745386488425,6.31422162,1803.7,1803.4,3.0]
["bitfinex","ETHUSD",1745386488816,5.54500508,1803.5,1803.0,1.41479976]
["bitfinex","ETHUSD",1745386489015,0.8322,1803.4,1802.8,12.35324572]
["bitfinex","ETHUSD",1745386489219,0.8322,1803.4,1803.0,5.54618408]
["bitfinex","ETHUSD",1745386489394,0.8322,1803.4,1802.9,0.41224581]
["bitfinex","ETHUSD",1745386489726,11.38455365,1803.3,1802.7,11.59721128]
["bitfinex","ETHUSD",1745386489894,11.38446927,1803.3,1802.8,4.15972113]
["bitfinex","ETHUSD",1745386490223,11.38446927,1803.3,1802.8,1.15972113]
["bitfinex","ETHUSD",1745386490224,16.93014615,1803.3,1802.8,1.15972113]
["bitfinex","ETHUSD",1745386490425,5.54582991,1803.2,1802.7,6.45630675]
["bitfinex","ETHUSD",1745386490627,0.8322,1803.1,1802.7,6.45630675]
["bitfinex","ETHUSD",1745386490831,0.8322,1803.1,1802.8,3.0]
["bitfinex","ETHUSD",1745386491033,11.3845063,1803.3,1802.9,3.86216327]
["bitfinex","ETHUSD",1745386491034,5.839,1803.3,1802.9,3.86216327]
["bitfinex","ETHUSD",1745386491197,6.6516,1803.5,1803.1,3.0]
["bitfinex","ETHUSD",1745386491198,12.4906,1803.5,1803.1,3.0]
["bitfinex","ETHUSD",1745386491531,6.5906,1803.5,1803.1,3.0]
["bitfinex","ETHUSD",1745386492539,6.5906,1803.5,1803.0,0.38621633]
["bitfinex","ETHUSD",1745386492741,12.13538431,1803.5,1803.0,0.38621633]
["bitfinex","ETHUSD",1745386493434,6.5906,1803.5,1803.0,0.38621633]
["bitfinex","ETHUSD",1745386493628,12.13542024,1803.5,1803.0,0.38621633]
["bitfinex","ETHUSD",1745386493928,6.5906,1803.5,1803.0,0.38621633]
["bitfinex","ETHUSD",1745386494229,12.1355268,1803.5,1803.0,0.38621633]
["bitfinex","ETHUSD",1745386494469,6.5906,1803.5,1803.1,3.0]
["bitfinex","ETHUSD",1745386494737,6.5906,1803.5,1803.1,3.89325211]
["bitfinex","ETHUSD",1745386495034,6.5906,1803.5,1803.1,3.0]
["bitfinex","ETHUSD",1745386495934,12.13542428,1803.5,1803.0,0.38621633]
["bitfinex","ETHUSD",1745386496136,6.5906,1803.5,1803.0,0.38621633]
["bitfinex","ETHUSD",1745386496336,6.5836,1803.5,1803.0,0.38621633]
["bitfinex","ETHUSD",1745386496533,12.1284198,1803.5,1803.0,0.38621633]
["bitfinex","ETHUSD",1745386496834,6.33533083,1803.3,1802.9,3.0]
["bitfinex","ETHUSD",1745386497213,6.33533083,1803.3,1802.8,6.05]
["bitfinex","ETHUSD",1745386497214,6.33532486,1803.3,1802.8,6.05]
["bitfinex","ETHUSD",1745386497416,6.33532486,1803.3,1802.9,3.0]
["bitfinex","ETHUSD",1745386497736,6.33532998,1803.3,1802.9,3.0]
["bitfinex","ETHUSD",1745386498107,0.7898,1803.3,1802.9,3.905]
["bitfinex","ETHUSD",1745386498646,6.33529564,1803.3,1802.9,3.905]
["bitfinex","ETHUSD",1745386499022,0.7898,1803.3,1802.9,3.905]
["bitfinex","ETHUSD",1745386499222,6.33521998,1803.3,1802.9,3.905]
["bitfinex","ETHUSD",1745386500227,0.7898,1803.3,1802.9,3.905]
["bitfinex","ETHUSD",1745386500622,0.7898,1803.3,1803.0,0.3905]
["bitfinex","ETHUSD",1745386501622,5.54570271,1803.2,1802.9,3.0]
["bitfinex","ETHUSD",1745386501832,0.7898,1803.3,1802.9,3.0]
["bitfinex","ETHUSD",1745386504851,6.33519913,1803.3,1802.9,3.0]
["bitfinex","ETHUSD",1745386506323,5.54616139,1803.1,1802.7,3.41212122]
["bitfinex","ETHUSD",1745386506528,0.8286,1803.0,1802.7,0.41212122]
["bitfinex","ETHUSD",1745386506746,0.8286,1803.0,1802.5,3.8271]
["bitfinex","ETHUSD",1745386506951,0.8286,1803.0,1802.6,0.38271]
["bitfinex","ETHUSD",1745386508929,0.8286,1803.0,1802.6,0.79428193]
["bitfinex","ETHUSD",1745386510025,0.8286,1803.0,1802.6,0.41157193]
["bitfinex","ETHUSD",1745386510026,5.54666344,1802.9,1802.6,0.41157193]
["bitfinex","ETHUSD",1745386510269,6.37506234,1803.0,1802.5,3.8271]
["bitfinex","ETHUSD",1745386511149,0.8286,1803.0,1802.5,3.8271]
["bitfinex","ETHUSD",1745386511467,6.3749421,1803.0,1802.5,3.8271]
["bitfinex","ETHUSD",1745386512430,0.55,1802.9,1802.2,6.8072]
["bitfinex","ETHUSD",1745386512629,5.54739105,1802.7,1802.0,0.7572]
["bitfinex","ETHUSD",1745386512962,5.833,1802.6,1802.2,5.54866535]
["bitfinex","ETHUSD",1745386513125,5.833,1802.6,1802.3,0.55486654]
["bitfinex","ETHUSD",1745386513322,5.833,1802.6,1802.0,9.44402181]
["bitfinex","ETHUSD",1745386513527,5.833,1802.6,1802.1,3.0]
["bitfinex","ETHUSD",1745386513759,5.833,1802.6,1802.3,3.0]
["bitfinex","ETHUSD",1745386514030,6.5942,1803.2,1802.7,3.0]
["bitfinex","ETHUSD",1745386514331,5.834,1803.2,1802.8,0.86376118]
["bitfinex","ETHUSD",1745386514667,5.834,1803.2,1802.8,0.8083]
["bitfinex","ETHUSD",1745386514827,12.1392919,1803.4,1802.8,0.8083]
["bitfinex","ETHUSD",1745386515254,6.3052919,1803.4,1802.8,0.8083]
["bitfinex","ETHUSD",1745386515732,6.5942,1803.4,1802.7,6.33153159]
["bitfinex","ETHUSD",1745386515969,5.54624746,1803.1,1802.7,3.0]
["bitfinex","ETHUSD",1745386516376,6.34109857,1803.2,1802.7,3.0]
["bitfinex","ETHUSD",1745386516588,5.54601995,1803.1,1802.7,3.0]
["bitfinex","ETHUSD",1745386517764,6.34107656,1803.2,1802.7,3.0]
["bitfinex","ETHUSD",1745386517974,6.34107656,1803.2,1802.7,3.98408]
["bitfinex","ETHUSD",1745386518659,5.54612129,1803.1,1802.6,0.84626701]
["bitfinex","ETHUSD",1745386518858,5.54635969,1803.0,1802.6,0.7908]
["bitfinex","ETHUSD",1745386519057,5.54612129,1803.1,1802.6,0.7908]
["bitfinex","ETHUSD",1745386519558,11.88705663,1803.2,1802.6,0.84626695]
["bitfinex","ETHUSD",1745386519760,5.54603542,1803.1,1802.6,1.82773382]
["bitfinex","ETHUSD",1745386519950,5.54603542,1803.1,1802.6,1.77226687]
["bitfinex","ETHUSD",1745386520149,5.54603542,1803.1,1802.6,0.7908]
["bitfinex","ETHUSD",1745386521346,5.54643867,1803.0,1802.6,0.7908]
["bitfinex","ETHUSD",1745386521843,5.54603542,1803.1,1802.6,0.7908]
["bitfinex","ETHUSD",1745386522188,5.54603542,1803.1,1802.6,3.7908]
["bitfinex","ETHUSD",1745386522843,5.54603542,1803.1,1802.6,0.7908]
["bitfinex","ETHUSD",1745386523039,0.7597,1803.4,1802.7,2.29235173]
["bitfinex","ETHUSD",1745386523245,29.66284997,1803.5,1803.0,0.8329]
["bitfinex","ETHUSD",1745386523467,29.66284997,1803.5,1803.0,3.88835598]
["bitfinex","ETHUSD",1745386523784,18.284,1803.5,1803.0,3.88835598]
["bitfinex","ETHUSD",1745386523982,29.66281408,1803.5,1803.0,5.0555298]
["bitfinex","ETHUSD",1745386524153,29.66281408,1803.5,1803.0,5.00007382]
["bitfinex","ETHUSD",1745386524980,24.118,1803.5,1803.0,5.00007382]
["bitfinex","ETHUSD",1745386525154,29.66280635,1803.5,1803.0,5.00007382]
["bitfinex","ETHUSD",1745386525343,24.118,1803.5,1803.0,5.00007382]
["bitfinex","ETHUSD",1745386525550,29.66299445,1803.5,1803.0,5.00007382]
["bitfinex","ETHUSD",1745386526069,29.66281559,1803.5,1803.0,5.00007382]
["bitfinex","ETHUSD",1745386526380,29.66278634,1803.5,1803.0,5.00007382]
["bitfinex","ETHUSD",1745386528309,24.118,1803.5,1803.0,10.54634317]
["bitfinex","ETHUSD",1745386528590,24.118,1803.5,1803.1,1.05463432]
["bitfinex","ETHUSD",1745386529287,5.834,1803.5,1803.0,5.00007382]
["bitfinex","ETHUSD",1745386530377,5.834,1803.5,1803.2,3.0]
["bitfinex","ETHUSD",1745386530700,5.824,1803.6,1803.3,3.03648477]
["bitfinex","ETHUSD",1745386531070,5.824,1803.6,1803.3,0.7996]
["bitfinex","ETHUSD",1745386531469,11.36860484,1803.6,1803.2,3.0]
["bitfinex","ETHUSD",1745386531673,0.3395742,1803.5,1803.2,3.0]
["bitfinex","ETHUSD",1745386532001,0.3395742,1803.5,1803.2,4.16526747]
["bitfinex","ETHUSD",1745386532995,0.3395742,1803.5,1803.2,9.76618695]
["bitfinex","ETHUSD",1745386533181,0.3395742,1803.5,1803.3,5.54525832]
["bitfinex","ETHUSD",1745386533557,0.3395742,1803.5,1803.2,4.16526747]
["bitfinex","ETHUSD",1745386533558,5.824,1803.7,1803.2,9.71078284]
["bitfinex","ETHUSD",1745386533758,0.37698918,1803.6,1803.2,9.71078284]
["bitfinex","ETHUSD",1745386534088,5.92164461,1803.6,1803.2,4.16526747]
["bitfinex","ETHUSD",1745386534295,5.92164461,1803.6,1803.2,3.0]
["bitfinex","ETHUSD",1745386534759,5.92164461,1803.6,1803.1,3.8145]
["bitfinex","ETHUSD",1745386534955,5.54481526,1803.5,1803.1,3.8145]
["bitfinex","ETHUSD",1745386535163,0.37723448,1803.4,1803.1,3.8145]
["bitfinex","ETHUSD",1745386536066,5.54537269,1803.4,1803.0,6.05]
["bitfinex","ETHUSD",1745386536395,0.37717494,1803.3,1803.0,6.05]
["bitfinex","ETHUSD",1745386536600,0.754,1803.1,1802.7,0.7958]
["bitfinex","ETHUSD",1745386536799,5.54807091,1802.5,1802.0,0.7958]
["bitfinex","ETHUSD",1745386536998,5.823,1802.4,1802.0,0.7958]
["bitfinex","ETHUSD",1745386537301,0.7507,1802.3,1801.8,8.5730406]
["bitfinex","ETHUSD",1745386537601,0.37323919,1802.2,1801.9,3.0]
["bitfinex","ETHUSD",1745386538002,5.92206635,1802.2,1801.8,0.7862]
["bitfinex","ETHUSD",1745386538199,5.92206635,1802.2,1801.6,3.02308477]
["bitfinex","ETHUSD",1745386538364,5.54912111,1802.1,1801.6,1.64359224]
["bitfinex","ETHUSD",1745386538572,5.54912111,1802.1,1801.6,4.64359224]
["bitfinex","ETHUSD",1745386538767,0.36971608,1802.0,1801.6,4.64359224]
["bitfinex","ETHUSD",1745386538965,5.823,1801.9,1801.6,4.64359224]
["bitfinex","ETHUSD",1745386539177,0.36424888,1801.8,1801.6,1.64359224]
["bitfinex","ETHUSD",1745386539378,0.36424888,1801.8,1801.6,4.64359224]
["bitfinex","ETHUSD",1745386539580,5.823,1801.9,1801.6,4.69909223]
["bitfinex","ETHUSD",1745386539804,5.823,1801.9,1801.6,5.06959586]
["bitfinex","ETHUSD",1745386539970,0.36424888,1801.8,1801.7,9.02021799]
["bitfinex","ETHUSD",1745386540164,0.36424888,1801.8,1801.7,3.46990922]
["bitfinex","ETHUSD",1745386540786,5.823,1801.9,1801.7,3.46990922]
["bitfinex","ETHUSD",1745386541087,0.36285026,1801.8,1801.7,3.0]
["bitfinex","ETHUSD",1745386541289,5.823,1801.9,1801.7,3.0]
["bitfinex","ETHUSD",1745386541480,0.36285026,1801.8,1801.7,3.0]
["bitfinex","ETHUSD",1745386541680,5.823,1801.9,1801.7,3.0]
["bitfinex","ETHUSD",1745386542076,5.823,1801.9,1801.6,6.33682017]
["bitfinex","ETHUSD",1745386542077,0.36285026,1801.8,1801.5,0.41939408]
["bitfinex","ETHUSD",1745386542277,6.5733,1801.9,1801.5,0.9245385]
["bitfinex","ETHUSD",1745386542481,5.823,1801.9,1801.5,5.55066164]
["bitfinex","ETHUSD",1745386542893,0.36285026,1801.8,1801.4,9.64998136]
["bitfinex","ETHUSD",1745386543090,0.36285026,1801.8,1801.4,0.8155]
["bitfinex","ETHUSD",1745386543373,0.36279061,1801.7,1801.4,0.8155]
["bitfinex","ETHUSD",1745386543573,5.823,1801.9,1801.4,0.8155]
["bitfinex","ETHUSD",1745386543775,0.36285026,1801.8,1801.3,8.55143248]
["bitfinex","ETHUSD",1745386544109,0.36285026,1801.8,1801.3,8.60689154]
["bitfinex","ETHUSD",1745386544286,0.36285026,1801.8,1801.5,3.0]
["bitfinex","ETHUSD",1745386544487,5.823,1801.9,1801.5,3.0]
["bitfinex","ETHUSD",1745386544818,0.36285026,1801.8,1801.5,8.55078578]
["bitfinex","ETHUSD",1745386544999,0.36285026,1801.8,1801.6,6.40557348]
["bitfinex","ETHUSD",1745386545187,5.823,1801.9,1801.6,0.85507858]
["bitfinex","ETHUSD",1745386545711,0.36285026,1801.8,1801.6,0.85507858]
["bitfinex","ETHUSD",1745386546010,5.823,1801.9,1801.6,0.85507858]
["bitfinex","ETHUSD",1745386546175,0.36279061,1801.7,1801.5,9.32088843]
["bitfinex","ETHUSD",1745386546375,5.823,1801.9,1801.5,9.32088843]
["bitfinex","ETHUSD",1745386546575,0.36285026,1801.8,1801.5,3.7701]
["bitfinex","ETHUSD",1745386546977,5.823,1801.9,1801.5,3.7701]
["bitfinex","ETHUSD",1745386547184,0.36285026,1801.8,1801.6,5.5505062]
["bitfinex","ETHUSD",1745386547486,0.36285026,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745386547682,0.36285026,1801.8,1801.6,7.03765762]
["bitfinex","ETHUSD",1745386547683,5.823,1801.9,1801.6,7.03757366]
["bitfinex","ETHUSD",1745386547886,0.36285026,1801.8,1801.6,7.03757366]
["bitfinex","ETHUSD",1745386548083,5.823,1801.9,1801.6,7.03757366]
["bitfinex","ETHUSD",1745386548309,0.36285026,1801.8,1801.6,7.03757366]
["bitfinex","ETHUSD",1745386548509,5.823,1801.9,1801.6,7.03755889]
["bitfinex","ETHUSD",1745386548711,0.36285026,1801.8,1801.6,7.03755889]
["bitfinex","ETHUSD",1745386548911,5.823,1801.9,1801.6,1.48715142]
["bitfinex","ETHUSD",1745386549111,0.36285026,1801.8,1801.6,1.48715142]
["bitfinex","ETHUSD",1745386549315,0.36285026,1801.8,1801.5,3.0]
["bitfinex","ETHUSD",1745386549524,0.36279061,1801.7,1801.5,3.0]
["bitfinex","ETHUSD",1745386549698,0.36279061,1801.7,1801.5,8.55086057]
["bitfinex","ETHUSD",1745386550021,0.36273095,1801.6,1801.5,8.55086057]
["bitfinex","ETHUSD",1745386550620,5.823,1801.9,1801.7,5.55015785]
["bitfinex","ETHUSD",1745386551002,0.36047843,1801.8,1801.7,5.55012279]
["bitfinex","ETHUSD",1745386551203,0.36047843,1801.8,1801.7,6.66018356]
["bitfinex","ETHUSD",1745386551406,6.5773,1802.1,1801.7,1.11006077]
["bitfinex","ETHUSD",1745386551605,0.35962692,1801.8,1801.6,5.55040097]
["bitfinex","ETHUSD",1745386551800,6.5773,1802.1,1801.7,5.55013796]
["bitfinex","ETHUSD",1745386552007,5.827,1802.1,1801.7,3.0]
["bitfinex","ETHUSD",1745386552207,5.827,1802.1,1801.8,6.3052424]
["bitfinex","ETHUSD",1745386553100,5.827,1802.1,1801.8,5.5497424]
["bitfinex","ETHUSD",1745386554729,5.827,1802.1,1801.9,5.54969228]
["bitfinex","ETHUSD",1745386555031,5.827,1802.1,1801.8,6.6597358]
["bitfinex","ETHUSD",1745386556038,5.827,1802.1,1801.8,1.1099934]
["bitfinex","ETHUSD",1745386556242,5.827,1802.1,1801.7,11.10026106]
["bitfinex","ETHUSD",1745386556401,5.827,1802.1,1801.8,5.54994216]
["bitfinex","ETHUSD",1745386556936,5.827,1802.1,1801.7,5.55015983]
["bitfinex","ETHUSD",1745386557235,5.827,1802.1,1801.8,5.54975022]
["bitfinex","ETHUSD",1745386558236,5.817,1802.2,1801.9,5.54966115]
["bitfinex","ETHUSD",1745386558420,5.817,1802.2,1801.8,5.54981145]
["bitfinex","ETHUSD",1745386559038,0.7631,1802.3,1801.7,5.5501452]
["bitfinex","ETHUSD",1745386559222,5.817,1802.1,1801.8,5.54987186]
["bitfinex","ETHUSD",1745386559411,6.6032,1802.6,1802.3,5.54838434]
["bitfinex","ETHUSD",1745386560022,6.6032,1802.6,1802.2,8.54852985]
["bitfinex","ETHUSD",1745386560224,6.6032,1802.6,1802.3,5.54833062]
["bitfinex","ETHUSD",1745386560524,6.6032,1802.6,1802.3,5.54824568]
["bitfinex","ETHUSD",1745386561439,5.817,1802.6,1802.5,7.78484678]
["bitfinex","ETHUSD",1745386561636,5.817,1802.6,1802.5,2.23699658]
["bitfinex","ETHUSD",1745386561939,5.817,1802.6,1802.4,8.54802033]
["bitfinex","ETHUSD",1745386562308,5.817,1802.6,1802.2,3.0]
["bitfinex","ETHUSD",1745386562507,0.8188,1802.5,1801.8,9.10829658]
["bitfinex","ETHUSD",1745386562805,6.869219,1802.4,1801.8,1.10614747]
["bitfinex","ETHUSD",1745386563025,0.7709,1802.4,1801.8,7.78700213]
["bitfinex","ETHUSD",1745386563219,0.7709,1802.4,1801.9,5.54957165]
["bitfinex","ETHUSD",1745386563427,5.816,1802.3,1801.9,5.54957165]
["bitfinex","ETHUSD",1745386564115,5.816,1802.3,1802.0,5.54934988]
["bitfinex","ETHUSD",1745386564751,5.816,1802.3,1801.8,5.23699658]
["bitfinex","ETHUSD",1745386564949,5.816,1802.3,1801.9,5.54966763]
["bitfinex","ETHUSD",1745386565127,5.816,1802.3,1801.9,5.60515892]
["bitfinex","ETHUSD",1745386565327,5.816,1802.3,1801.9,5.54966763]
["bitfinex","ETHUSD",1745386565860,0.30436276,1802.2,1801.9,5.54966763]
["bitfinex","ETHUSD",1745386566352,0.8175,1803.0,1802.1,3.0]
["bitfinex","ETHUSD",1745386566539,0.8175,1803.0,1802.6,5.54742932]
["bitfinex","ETHUSD",1745386566739,0.27941641,1802.9,1802.6,5.54742932]
["bitfinex","ETHUSD",1745386567131,0.27941641,1802.9,1802.5,8.58804349]
["bitfinex","ETHUSD",1745386567327,0.27941641,1802.9,1802.6,5.54749176]
["bitfinex","ETHUSD",1745386567655,0.27941641,1802.9,1802.5,8.58807214]
["bitfinex","ETHUSD",1745386568152,0.8175,1802.8,1802.2,0.8034]
["bitfinex","ETHUSD",1745386568365,0.8175,1802.8,1802.1,3.0]
["bitfinex","ETHUSD",1745386568366,0.8175,1802.5,1802.1,3.0]
["bitfinex","ETHUSD",1745386568651,0.8175,1802.5,1801.6,2.23699658]
["bitfinex","ETHUSD",1745386568652,6.36611628,1802.3,1801.7,3.04039658]
["bitfinex","ETHUSD",1745386568960,0.25376014,1802.2,1801.7,1.21822833]
["bitfinex","ETHUSD",1745386569131,5.80255747,1802.2,1801.6,5.55043243]
["bitfinex","ETHUSD",1745386569328,1.3148,1802.1,1801.4,5.55106849]
["bitfinex","ETHUSD",1745386569530,0.25364088,1802.0,1801.5,3.0]
["bitfinex","ETHUSD",1745386569771,5.816,1801.9,1801.4,5.55106849]
["bitfinex","ETHUSD",1745386569951,0.25352159,1801.8,1801.5,3.0]
["bitfinex","ETHUSD",1745386570293,5.816,1801.9,1801.4,6.88502852]
["bitfinex","ETHUSD",1745386570453,0.25346194,1801.7,1801.5,3.0]
["bitfinex","ETHUSD",1745386570781,0.25340228,1801.6,1801.5,8.55077514]
["bitfinex","ETHUSD",1745386570981,5.816,1801.9,1801.5,8.55077514]
["bitfinex","ETHUSD",1745386571194,0.25352159,1801.8,1801.5,3.0]
["bitfinex","ETHUSD",1745386571490,5.816,1801.9,1801.5,3.0]
["bitfinex","ETHUSD",1745386571657,0.25346194,1801.7,1801.5,8.55075524]
["bitfinex","ETHUSD",1745386571865,5.816,1801.9,1801.5,10.09432923]
["bitfinex","ETHUSD",1745386572188,5.816,1801.9,1801.5,12.33132581]
["bitfinex","ETHUSD",1745386572483,0.25352159,1801.8,1801.6,5.55045356]
["bitfinex","ETHUSD",1745386572783,5.816,1801.9,1801.7,5.55031183]
["bitfinex","ETHUSD",1745386572987,0.25352159,1801.8,1801.7,7.78730841]
["bitfinex","ETHUSD",1745386573190,5.816,1801.9,1801.7,7.78730841]
["bitfinex","ETHUSD",1745386573492,0.25053268,1801.8,1801.7,2.23699658]
["bitfinex","ETHUSD",1745386573797,0.7648,1802.1,1801.3,0.7824]
["bitfinex","ETHUSD",1745386573798,0.8298,1801.7,1801.3,0.7824]
["bitfinex","ETHUSD",1745386573953,0.8298,1801.7,1801.3,3.0]
["bitfinex","ETHUSD",1745386574158,0.24522984,1801.6,1801.3,8.55143013]
["bitfinex","ETHUSD",1745386574375,0.8298,1801.7,1801.3,4.13435128]
["bitfinex","ETHUSD",1745386574562,0.24443664,1801.6,1801.4,5.23699658]
["bitfinex","ETHUSD",1745386574777,6.38033631,1801.7,1801.2,2.23699658]
["bitfinex","ETHUSD",1745386575088,5.817,1801.8,1801.1,0.02]
["bitfinex","ETHUSD",1745386575089,0.7783,1801.4,1801.1,0.02]
["bitfinex","ETHUSD",1745386575288,5.817,1801.3,1801.1,0.02]
["bitfinex","ETHUSD",1745386575592,0.24425762,1801.3,1801.2,5.23699658]
["bitfinex","ETHUSD",1745386575778,5.817,1801.5,1801.2,3.40090551]
["bitfinex","ETHUSD",1745386575948,0.2443173,1801.4,1801.2,3.40090551]
["bitfinex","ETHUSD",1745386576552,0.2443173,1801.4,1801.1,6.08709658]
["bitfinex","ETHUSD",1745386576953,0.2443173,1801.4,1801.1,11.6392482]
["bitfinex","ETHUSD",1745386577500,0.2443173,1801.4,1801.3,2.23699658]
["bitfinex","ETHUSD",1745386577661,0.2443173,1801.4,1801.1,0.8501]
["bitfinex","ETHUSD",1745386577867,0.2443173,1801.4,1801.1,5.25699658]
["bitfinex","ETHUSD",1745386578382,0.2443173,1801.4,1801.1,2.25699658]
["bitfinex","ETHUSD",1745386579500,5.818,1801.9,1801.3,8.27149316]
["bitfinex","ETHUSD",1745386579696,0.7621,1802.0,1801.8,2.23699658]
["bitfinex","ETHUSD",1745386580088,24.113,1802.1,1801.8,2.23699658]
["bitfinex","ETHUSD",1745386580929,24.113,1802.1,1801.6,5.55043479]
["bitfinex","ETHUSD",1745386580930,5.818,1802.5,1802.1,0.833]
["bitfinex","ETHUSD",1745386581099,5.818,1802.5,1802.4,2.23699658]
["bitfinex","ETHUSD",1745386581302,5.818,1802.5,1802.3,8.54833298]
["bitfinex","ETHUSD",1745386581479,5.818,1802.5,1802.4,8.54815801]
["bitfinex","ETHUSD",1745386581674,5.818,1802.5,1802.4,3.0]
["bitfinex","ETHUSD",1745386582814,5.818,1802.5,1802.3,2.47779335]
["bitfinex","ETHUSD",1745386584071,5.818,1802.5,1802.3,3.0]
["bitfinex","ETHUSD",1745386584368,5.818,1802.5,1802.1,4.24873098]
["bitfinex","ETHUSD",1745386584574,5.54861815,1802.3,1801.6,12.37733846]
["bitfinex","ETHUSD",1745386584806,0.8107,1802.4,1801.8,8.54987052]
["bitfinex","ETHUSD",1745386585128,6.3590521,1802.4,1801.8,3.0]
["bitfinex","ETHUSD",1745386585530,5.54849407,1802.3,1801.6,17.9278895]
["bitfinex","ETHUSD",1745386585735,5.54849407,1802.3,1801.6,12.37738913]
["bitfinex","ETHUSD",1745386585922,6.18441348,1802.3,1801.7,5.55017539]
["bitfinex","ETHUSD",1745386586127,6.18441348,1802.3,1801.8,3.0]
["bitfinex","ETHUSD",1745386586499,6.18441348,1802.3,1801.3,5.55142705]
["bitfinex","ETHUSD",1745386586500,5.54996365,1801.9,1801.3,0.41593891]
["bitfinex","ETHUSD",1745386586814,5.806,1801.8,1801.4,3.0]
["bitfinex","ETHUSD",1745386587136,5.806,1801.8,1801.3,3.0]
["bitfinex","ETHUSD",1745386587333,5.806,1801.8,1801.3,0.93286274]
["bitfinex","ETHUSD",1745386588115,0.8107,1801.7,1801.3,3.93286274]
["bitfinex","ETHUSD",1745386588457,0.8107,1801.7,1801.1,9.6287375]
["bitfinex","ETHUSD",1745386588736,0.8107,1801.7,1801.2,0.05551328]
["bitfinex","ETHUSD",1745386588948,0.7849,1801.3,1801.1,0.02]
["bitfinex","ETHUSD",1745386589099,5.806,1801.2,1801.1,0.02]
["bitfinex","ETHUSD",1745386589413,12.17785431,1801.2,1801.1,0.02]
["bitfinex","ETHUSD",1745386589753,7.48343423,1801.2,1801.1,0.02]
["bitfinex","ETHUSD",1745386590245,6.626,1801.2,1801.1,0.02]
["bitfinex","ETHUSD",1745386593165,5.807,1801.4,1801.1,0.02]
["bitfinex","ETHUSD",1745386593504,0.8243,1801.5,1801.1,3.02]
["bitfinex","ETHUSD",1745386593636,6.6313,1801.5,1801.1,3.02]
["bitfinex","ETHUSD",1745386593833,6.6313,1801.5,1801.3,3.0]
["bitfinex","ETHUSD",1745386594060,6.6313,1801.5,1801.1,3.02]
["bitfinex","ETHUSD",1745386594434,6.6313,1801.5,1801.1,0.02]
["bitfinex","ETHUSD",1745386594879,0.8243,1801.5,1801.1,0.02]
["bitfinex","ETHUSD",1745386595173,6.6323,1801.5,1801.1,5.57214337]
["bitfinex","ETHUSD",1745386595376,6.6323,1801.5,1801.1,0.02]
["bitfinex","ETHUSD",1745386595547,6.6323,1801.5,1801.1,0.87722975]
["bitfinex","ETHUSD",1745386595748,6.6323,1801.5,1801.1,0.02]
["bitfinex","ETHUSD",1745386595937,0.16374183,1801.4,1801.1,0.02]
["bitfinex","ETHUSD",1745386596580,5.97174183,1801.4,1801.1,0.02]
["bitfinex","ETHUSD",1745386597770,0.16374183,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745386598080,5.9,1801.6,1801.4,3.0]
["bitfinex","ETHUSD",1745386598373,5.9,1801.6,1801.4,8.55099195]
["bitfinex","ETHUSD",1745386598540,5.9,1801.6,1801.4,4.49667109]
["bitfinex","ETHUSD",1745386599248,5.54920982,1802.1,1801.4,4.49667109]
["bitfinex","ETHUSD",1745386599249,5.9,1802.4,1801.6,0.7798]
["bitfinex","ETHUSD",1745386599460,5.808,1802.3,1802.0,3.0]
["bitfinex","ETHUSD",1745386599636,5.808,1802.3,1802.0,8.54938852]
["bitfinex","ETHUSD",1745386599857,5.808,1802.3,1802.0,3.0]
["bitfinex","ETHUSD",1745386600054,5.808,1802.3,1802.0,8.54932234]
["bitfinex","ETHUSD",1745386600276,5.808,1802.3,1802.0,3.0]
["bitfinex","ETHUSD",1745386602458,5.808,1802.3,1802.0,8.54924267]
["bitfinex","ETHUSD",1745386602656,5.808,1802.3,1802.0,11.07458508]
["bitfinex","ETHUSD",1745386602887,5.808,1802.3,1802.0,16.62374596]
["bitfinex","ETHUSD",1745386603088,5.808,1802.3,1802.1,5.54894541]
["bitfinex","ETHUSD",1745386603267,5.808,1802.3,1802.2,8.54877372]
["bitfinex","ETHUSD",1745386603861,0.7773,1802.6,1802.2,8.54877372]
["bitfinex","ETHUSD",1745386604077,5.807,1802.5,1802.2,9.95854563]
["bitfinex","ETHUSD",1745386604766,5.807,1802.5,1802.2,1.40977191]
["bitfinex","ETHUSD",1745386604967,5.807,1802.5,1802.1,5.54894541]
["bitfinex","ETHUSD",1745386605395,0.7773,1802.6,1802.1,5.54894541]
["bitfinex","ETHUSD",1745386605597,5.807,1802.5,1802.1,5.54883836]
["bitfinex","ETHUSD",1745386605998,5.807,1802.5,1802.1,11.09771478]
["bitfinex","ETHUSD",1745386606397,5.807,1802.5,1802.1,5.54883836]
["bitfinex","ETHUSD",1745386606567,5.807,1802.5,1802.2,0.55488384]
["bitfinex","ETHUSD",1745386606896,0.7773,1802.6,1802.2,0.55488384]
["bitfinex","ETHUSD",1745386607074,5.807,1802.5,1802.2,0.55488384]
["bitfinex","ETHUSD",1745386607399,5.807,1802.5,1802.2,6.10362659]
["bitfinex","ETHUSD",1745386608106,5.807,1802.5,1801.9,11.52779335]
["bitfinex","ETHUSD",1745386608107,0.7564,1802.4,1801.7,0.8061]
["bitfinex","ETHUSD",1745386608306,5.54860427,1802.3,1801.7,0.8061]
["bitfinex","ETHUSD",1745386608595,0.7616,1802.2,1801.6,5.956809]
["bitfinex","ETHUSD",1745386608802,6.31056836,1802.2,1801.5,6.3288978]
["bitfinex","ETHUSD",1745386608963,13.0455254,1802.2,1801.6,0.63288978]
["bitfinex","ETHUSD",1745386609365,1.94752002,1802.2,1801.6,6.18350992]
["bitfinex","ETHUSD",1745386609605,1.94752002,1802.2,1801.7,5.55025421]
["bitfinex","ETHUSD",1745386609833,0.7616,1802.2,1801.7,5.55025421]
["bitfinex","ETHUSD",1745386610301,0.7616,1802.2,1801.7,0.05549681]
["bitfinex","ETHUSD",1745386610510,0.7542,1801.9,1801.5,3.0]
["bitfinex","ETHUSD",1745386610666,6.5602,1801.9,1801.5,3.0]
["bitfinex","ETHUSD",1745386610865,0.14503274,1801.8,1801.5,3.0]
["bitfinex","ETHUSD",1745386611110,6.5602,1801.9,1801.5,0.85510972]
["bitfinex","ETHUSD",1745386611323,0.14497309,1801.7,1801.3,6.33505686]
["bitfinex","ETHUSD",1745386611499,6.5602,1801.9,1801.4,5.55113119]
["bitfinex","ETHUSD",1745386611763,6.5602,1801.9,1801.3,9.3349703]
["bitfinex","ETHUSD",1745386612016,0.14392992,1801.8,1801.3,9.3349703]
["bitfinex","ETHUSD",1745386612315,0.14392992,1801.8,1801.4,0.93349703]
["bitfinex","ETHUSD",1745386612679,6.5602,1801.9,1801.4,0.93349703]
["bitfinex","ETHUSD",1745386612889,0.14387026,1801.7,1801.4,0.93349703]
["bitfinex","ETHUSD",1745386613070,0.14392992,1801.8,1801.4,0.93349703]
["bitfinex","ETHUSD",1745386613276,6.5602,1801.9,1801.4,0.93349703]
["bitfinex","ETHUSD",1745386613613,0.14392992,1801.8,1801.4,0.93349703]
["bitfinex","ETHUSD",1745386613915,0.14392992,1801.8,1801.2,3.0]
["bitfinex","ETHUSD",1745386613916,0.8211,1801.6,1801.2,3.0]
["bitfinex","ETHUSD",1745386614138,0.8211,1801.6,1801.1,5.57213646]
["bitfinex","ETHUSD",1745386614139,0.8211,1801.6,1801.1,0.02]
["bitfinex","ETHUSD",1745386614417,5.69490898,1801.5,1801.1,0.02]
["bitfinex","ETHUSD",1745386614716,5.806,1801.4,1801.1,0.02]
["bitfinex","ETHUSD",1745386615147,0.14203822,1801.3,1801.1,0.02]
["bitfinex","ETHUSD",1745386615965,0.14203822,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745386616652,0.14203822,1801.3,1801.2,6.34275431]
["bitfinex","ETHUSD",1745386617821,0.14203822,1801.3,1801.1,3.05503887]
["bitfinex","ETHUSD",1745386618124,0.14203822,1801.3,1801.1,6.12940054]
["bitfinex","ETHUSD",1745386618556,0.14203822,1801.3,1801.1,11.68133126]
["bitfinex","ETHUSD",1745386618789,0.14203822,1801.3,1801.1,6.12917624]
["bitfinex","ETHUSD",1745386620085,0.14203822,1801.3,1801.1,6.18469075]
["bitfinex","ETHUSD",1745386620384,0.14203822,1801.3,1801.2,6.17032338]
["bitfinex","ETHUSD",1745386620590,0.14203822,1801.3,1801.2,0.61846907]
["bitfinex","ETHUSD",1745386621185,0.14203822,1801.3,1801.2,12.14626242]
["bitfinex","ETHUSD",1745386621384,0.14203822,1801.3,1801.2,18.44951673]
["bitfinex","ETHUSD",1745386621589,0.7963,1801.8,1801.4,5.55121192]
["bitfinex","ETHUSD",1745386621953,0.12784104,1801.7,1801.4,8.96160318]
["bitfinex","ETHUSD",1745386622168,0.12784104,1801.7,1801.4,15.96388908]
["bitfinex","ETHUSD",1745386622481,0.12784104,1801.7,1801.5,5.55092157]
["bitfinex","ETHUSD",1745386622681,0.12784104,1801.7,1801.4,10.41269165]
["bitfinex","ETHUSD",1745386623546,0.12784104,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745386623742,0.8228,1802.1,1801.7,3.0]
["bitfinex","ETHUSD",1745386624146,0.12801999,1802.0,1801.7,3.0]
["bitfinex","ETHUSD",1745386625085,0.12801999,1802.0,1801.7,9.405255]
["bitfinex","ETHUSD",1745386625976,0.12801999,1802.0,1801.7,9.40531961]
["bitfinex","ETHUSD",1745386626180,0.12801999,1802.0,1801.7,3.0]
["bitfinex","ETHUSD",1745386627279,0.12801999,1802.0,1801.5,3.7503]
["bitfinex","ETHUSD",1745386627453,0.12801999,1802.0,1801.5,9.3012089]
["bitfinex","ETHUSD",1745386627914,0.12801999,1802.0,1801.5,14.85191041]
["bitfinex","ETHUSD",1745386628196,5.797,1801.9,1801.6,5.55058824]
["bitfinex","ETHUSD",1745386628561,0.1279007,1801.8,1801.5,9.30100151]
["bitfinex","ETHUSD",1745386628759,0.1279007,1801.8,1801.6,0.93010015]
["bitfinex","ETHUSD",1745386628962,5.797,1801.9,1801.6,6.4807101]
["bitfinex","ETHUSD",1745386629288,5.797,1801.9,1801.6,3.93010015]
["bitfinex","ETHUSD",1745386629489,0.1279007,1801.8,1801.6,3.93010015]
["bitfinex","ETHUSD",1745386629799,0.1279007,1801.8,1801.6,9.48067802]
["bitfinex","ETHUSD",1745386630102,5.797,1801.9,1801.7,0.9480678]
["bitfinex","ETHUSD",1745386630274,5.797,1801.9,1801.6,3.0]
["bitfinex","ETHUSD",1745386630477,0.1279007,1801.8,1801.6,3.0]
["bitfinex","ETHUSD",1745386630703,5.797,1801.9,1801.6,3.0]
["bitfinex","ETHUSD",1745386631018,6.30829261,1801.6,1801.1,0.02]
["bitfinex","ETHUSD",1745386631173,7.50695231,1801.6,1801.1,0.02]
["bitfinex","ETHUSD",1745386631375,0.12772172,1801.5,1801.1,0.02]
["bitfinex","ETHUSD",1745386632900,0.7576,1801.2,1801.1,0.02]
["bitfinex","ETHUSD",1745386633502,0.88704434,1801.2,1801.1,0.02]
["bitfinex","ETHUSD",1745386634606,6.98889865,1801.2,1801.1,0.02]
["bitfinex","ETHUSD",1745386634766,8.24296685,1801.2,1801.1,0.02]
["bitfinex","ETHUSD",1745386635099,2.14111254,1801.2,1801.1,0.02]
["bitfinex","ETHUSD",1745386635271,0.88704434,1801.2,1801.1,0.02]
["bitfinex","ETHUSD",1745386636098,6.43889865,1801.2,1801.1,0.02]
["bitfinex","ETHUSD",1745386636869,0.88704434,1801.2,1801.1,0.02]
["bitfinex","ETHUSD",1745386637064,0.12944434,1801.2,1801.1,0.02]
["bitfinex","ETHUSD",1745386637298,0.7897,1801.4,1801.1,0.02]
["bitfinex","ETHUSD",1745386637499,0.12944434,1801.2,1801.1,3.58277825]
["bitfinex","ETHUSD",1745386637801,0.7897,1801.4,1801.1,3.58277825]
["bitfinex","ETHUSD",1745386638100,18.297,1801.6,1801.3,3.0]
["bitfinex","ETHUSD",1745386638306,11.698,1801.7,1801.4,5.55110265]
["bitfinex","ETHUSD",1745386638500,5.798,1801.7,1801.4,6.66134348]
["bitfinex","ETHUSD",1745386638801,5.798,1801.7,1801.4,5.55110265]
["bitfinex","ETHUSD",1745386639165,5.798,1801.7,1801.4,3.0]
["bitfinex","ETHUSD",1745386639671,5.798,1801.7,1801.4,8.55119729]
["bitfinex","ETHUSD",1745386640172,5.798,1801.7,1801.4,3.0]
["bitfinex","ETHUSD",1745386640595,5.798,1801.7,1801.2,9.79352678]
["bitfinex","ETHUSD",1745386640781,5.798,1801.7,1801.4,3.0]
["bitfinex","ETHUSD",1745386640986,0.11998962,1801.6,1801.4,3.0]
["bitfinex","ETHUSD",1745386641416,5.798,1801.7,1801.4,3.0]
["bitfinex","ETHUSD",1745386641618,0.11999129,1801.5,1801.4,3.0]
["bitfinex","ETHUSD",1745386641823,5.798,1801.7,1801.4,8.55116196]
["bitfinex","ETHUSD",1745386642026,0.11999129,1801.5,1801.4,8.55116196]
["bitfinex","ETHUSD",1745386642331,5.798,1801.7,1801.5,5.55092417]
["bitfinex","ETHUSD",1745386642621,5.798,1801.7,1801.6,3.0]
["bitfinex","ETHUSD",1745386643377,0.7885,1802.0,1801.6,3.0]
["bitfinex","ETHUSD",1745386643577,29.74962834,1802.3,1801.6,3.0]
["bitfinex","ETHUSD",1745386643578,0.8023,1802.3,1802.0,3.0]
["bitfinex","ETHUSD",1745386643815,0.8023,1802.3,1802.0,8.54928531]
["bitfinex","ETHUSD",1745386644022,0.8023,1802.3,1802.0,3.0]
["bitfinex","ETHUSD",1745386644276,0.8023,1802.3,1802.0,8.54937972]
["bitfinex","ETHUSD",1745386644897,0.8023,1802.3,1801.9,3.0]
["bitfinex","ETHUSD",1745386645415,0.8023,1802.3,1801.9,8.54946057]
["bitfinex","ETHUSD",1745386645727,0.8023,1802.3,1801.9,10.26269469]
["bitfinex","ETHUSD",1745386646085,0.8023,1802.3,1801.9,10.20720366]
["bitfinex","ETHUSD",1745386646806,0.8023,1802.3,1801.9,1.65774309]
["bitfinex","ETHUSD",1745386646992,0.8023,1802.3,1801.9,3.0]
["bitfinex","ETHUSD",1745386647720,0.7616,1802.8,1802.3,5.54842764]
["bitfinex","ETHUSD",1745386648020,6.30873344,1802.8,1802.1,8.54890191]
["bitfinex","ETHUSD",1745386648315,6.17818503,1802.7,1802.1,10.64109589]
["bitfinex","ETHUSD",1745386648809,0.63087334,1802.7,1802.1,5.09219398]
["bitfinex","ETHUSD",1745386649009,0.8173,1802.6,1802.1,10.64117051]
["bitfinex","ETHUSD",1745386649187,6.36502677,1802.6,1802.1,3.0]
["bitfinex","ETHUSD",1745386649384,6.36502677,1802.6,1801.9,8.54949513]
["bitfinex","ETHUSD",1745386649698,6.36502677,1802.6,1801.9,14.09896018]
["bitfinex","ETHUSD",1745386649925,5.54796043,1802.5,1801.9,8.54946506]
["bitfinex","ETHUSD",1745386650124,6.73925915,1802.5,1801.9,10.68806219]
["bitfinex","ETHUSD",1745386650618,1.19129872,1802.5,1801.9,10.68826808]
["bitfinex","ETHUSD",1745386650817,0.8173,1802.6,1801.9,5.13859713]
["bitfinex","ETHUSD",1745386651120,0.8173,1802.6,1802.2,6.37180561]
["bitfinex","ETHUSD",1745386651420,0.8173,1802.6,1802.3,5.54844397]
["bitfinex","ETHUSD",1745386652210,0.8173,1802.6,1802.2,6.37195308]
["bitfinex","ETHUSD",1745386652386,0.8173,1802.6,1802.2,3.8232]
["bitfinex","ETHUSD",1745386652720,0.8173,1802.6,1802.2,3.0]
["bitfinex","ETHUSD",1745386653621,0.8173,1802.6,1801.6,6.32671133]
["bitfinex","ETHUSD",1745386653622,0.7727,1802.1,1801.6,6.32671133]
["bitfinex","ETHUSD",1745386653800,0.7727,1802.1,1801.7,5.55031182]
["bitfinex","ETHUSD",1745386654330,0.7824,1802.3,1801.8,14.09964625]
["bitfinex","ETHUSD",1745386654519,0.7824,1802.3,1801.9,5.54964175]
["bitfinex","ETHUSD",1745386655402,0.7824,1802.3,1801.9,3.0]
["bitfinex","ETHUSD",1745386655599,6.33090606,1802.3,1801.8,3.0]
["bitfinex","ETHUSD",1745386655926,0.12770587,1802.2,1801.8,3.0]
["bitfinex","ETHUSD",1745386657237,0.12770587,1802.2,1801.7,3.41669437]
["bitfinex","ETHUSD",1745386658462,0.12770587,1802.2,1801.7,0.41669437]
["bitfinex","ETHUSD",1745386658662,0.12770587,1802.2,1801.8,8.60529122]
["bitfinex","ETHUSD",1745386658837,0.12770587,1802.2,1802.0,5.54936189]
["bitfinex","ETHUSD",1745386659139,0.12770587,1802.2,1802.0,5.6048496]
["bitfinex","ETHUSD",1745386659658,0.12770587,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745386659843,5.787,1802.5,1802.1,5.54908162]
["bitfinex","ETHUSD",1745386659844,6.5803,1802.5,1802.1,8.54908162]
["bitfinex","ETHUSD",1745386660140,0.12819294,1802.4,1802.1,8.54908162]
["bitfinex","ETHUSD",1745386660341,0.12819294,1802.4,1802.1,4.45060436]
["bitfinex","ETHUSD",1745386661045,0.12819294,1802.4,1802.1,9.99957312]
["bitfinex","ETHUSD",1745386661199,0.12819294,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745386661402,0.8313,1802.7,1802.2,5.54856324]
["bitfinex","ETHUSD",1745386661629,6.3787459,1802.7,1802.1,4.45060436]
["bitfinex","ETHUSD",1745386661815,0.74434783,1802.6,1802.1,3.0]
["bitfinex","ETHUSD",1745386662117,6.31978718,1802.5,1802.1,3.0]
["bitfinex","ETHUSD",1745386662319,0.7718,1802.5,1802.1,3.0]
["bitfinex","ETHUSD",1745386662518,0.1074584,1802.4,1802.1,3.0]
["bitfinex","ETHUSD",1745386663309,5.65564521,1802.4,1802.1,3.0]
["bitfinex","ETHUSD",1745386663506,0.755,1802.3,1802.1,3.0]
["bitfinex","ETHUSD",1745386663811,0.10690971,1802.2,1802.1,3.0]
["bitfinex","ETHUSD",1745386666155,5.65578861,1802.2,1801.6,5.55057276]
["bitfinex","ETHUSD",1745386666448,0.8229,1802.1,1801.6,1.82107728]
["bitfinex","ETHUSD",1745386666750,0.10623825,1802.0,1801.6,7.3716644]
["bitfinex","ETHUSD",1745386666908,0.10623825,1802.0,1801.8,5.5497767]
["bitfinex","ETHUSD",1745386667418,0.8229,1802.3,1801.8,5.5497767]
["bitfinex","ETHUSD",1745386667823,0.10635751,1802.2,1801.8,5.5497767]
["bitfinex","ETHUSD",1745386668132,0.10635751,1802.2,1801.9,0.55497767]
["bitfinex","ETHUSD",1745386670657,0.10635751,1802.2,1801.8,5.97163506]
["bitfinex","ETHUSD",1745386670658,0.10635751,1802.2,1801.8,3.0]
["bitfinex","ETHUSD",1745386673429,0.10635751,1802.2,1801.8,14.09954684]
["bitfinex","ETHUSD",1745386673629,0.10635751,1802.2,1801.8,8.54975242]
["bitfinex","ETHUSD",1745386674072,0.10635751,1802.2,1801.9,5.54969069]
["bitfinex","ETHUSD",1745386674368,0.10635751,1802.2,1802.0,5.54938516]
["bitfinex","ETHUSD",1745386674679,6.5965,1802.7,1802.3,8.54827685]
["bitfinex","ETHUSD",1745386674860,6.5965,1802.7,1802.3,8.54827408]
["bitfinex","ETHUSD",1745386675074,6.5965,1802.7,1802.5,3.0]
["bitfinex","ETHUSD",1745386675377,0.8095,1802.9,1802.6,5.54748905]
["bitfinex","ETHUSD",1745386675543,5.787,1803.1,1802.6,6.95699927]
["bitfinex","ETHUSD",1745386675544,6.5762,1803.1,1802.6,6.95699927]
["bitfinex","ETHUSD",1745386676475,6.5762,1803.1,1802.7,14.14964885]
["bitfinex","ETHUSD",1745386676629,6.5762,1803.1,1802.7,8.54701534]
["bitfinex","ETHUSD",1745386676830,6.5762,1803.1,1802.6,1.40951022]
["bitfinex","ETHUSD",1745386676831,12.12221985,1803.1,1802.6,1.40951022]
["bitfinex","ETHUSD",1745386677124,12.12221985,1803.1,1802.6,3.0]
["bitfinex","ETHUSD",1745386679466,5.5464829,1803.0,1802.4,3.0]
["bitfinex","ETHUSD",1745386679778,0.7597,1802.9,1802.4,3.0]
["bitfinex","ETHUSD",1745386680160,0.7597,1802.9,1802.4,8.60347032]
["bitfinex","ETHUSD",1745386680342,0.7597,1802.9,1802.5,6.40818374]
["bitfinex","ETHUSD",1745386680684,0.7597,1802.9,1802.5,0.86034703]
["bitfinex","ETHUSD",1745386680836,0.7597,1802.9,1802.5,3.0]
["bitfinex","ETHUSD",1745386681273,6.30644627,1802.9,1802.3,4.1632963]
["bitfinex","ETHUSD",1745386681481,5.547069,1802.8,1802.2,11.59860462]
["bitfinex","ETHUSD",1745386681780,5.547069,1802.8,1802.1,12.96353011]
["bitfinex","ETHUSD",1745386682077,6.30644627,1802.9,1802.1,12.96353011]
["bitfinex","ETHUSD",1745386682078,0.7597,1802.9,1802.2,0.05547826]
["bitfinex","ETHUSD",1745386682257,0.7539,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745386682452,0.7539,1803.3,1802.8,5.54671249]
["bitfinex","ETHUSD",1745386682763,0.7539,1803.3,1802.8,5.54678818]
["bitfinex","ETHUSD",1745386682963,0.7539,1803.3,1802.9,5.54642264]
["bitfinex","ETHUSD",1745386683567,0.2539,1803.3,1802.9,0.55464226]
["bitfinex","ETHUSD",1745386683753,0.2539,1803.3,1802.9,3.0]
["bitfinex","ETHUSD",1745386685587,0.2539,1803.3,1802.9,8.54661506]
["bitfinex","ETHUSD",1745386686994,0.2539,1803.3,1802.9,8.54644689]
["bitfinex","ETHUSD",1745386687587,0.2539,1803.3,1802.9,3.0]
["bitfinex","ETHUSD",1745386687761,0.2539,1803.3,1802.9,8.54647131]
["bitfinex","ETHUSD",1745386688084,0.2539,1803.3,1802.9,9.99797118]
["bitfinex","ETHUSD",1745386688301,0.2539,1803.3,1802.9,9.99790509]
["bitfinex","ETHUSD",1745386688590,0.2539,1803.3,1803.1,5.5459933]
["bitfinex","ETHUSD",1745386689151,0.7972,1803.6,1803.2,3.0]
["bitfinex","ETHUSD",1745386689350,0.8205,1804.0,1803.4,2.47779335]
["bitfinex","ETHUSD",1745386689551,0.15498541,1803.6,1803.5,8.54463376]
["bitfinex","ETHUSD",1745386689795,0.8205,1804.0,1803.5,8.54463376]
["bitfinex","ETHUSD",1745386690179,0.1119647,1803.9,1803.6,5.54430841]
["bitfinex","ETHUSD",1745386690496,0.1119647,1803.9,1803.6,4.4088876]
["bitfinex","ETHUSD",1745386691356,0.1119647,1803.9,1803.5,6.05]
["bitfinex","ETHUSD",1745386692299,0.1119647,1803.9,1803.6,5.54446217]
["bitfinex","ETHUSD",1745386692452,0.1119647,1803.9,1803.6,0.05544437]
["bitfinex","ETHUSD",1745386692658,0.1119647,1803.9,1803.6,3.0]
["bitfinex","ETHUSD",1745386694474,0.1119647,1803.9,1803.6,8.59970999]
["bitfinex","ETHUSD",1745386694804,0.1119647,1803.9,1803.7,0.859971]
["bitfinex","ETHUSD",1745386696011,0.1119647,1803.9,1803.6,3.0]
["bitfinex","ETHUSD",1745386696610,0.1119647,1803.9,1803.6,8.54446629]
["bitfinex","ETHUSD",1745386697697,0.1119647,1803.9,1803.6,3.0]
["bitfinex","ETHUSD",1745386698207,0.1119647,1803.9,1803.6,8.5442844]
["bitfinex","ETHUSD",1745386699999,0.1119647,1803.9,1803.6,8.54425992]
["bitfinex","ETHUSD",1745386700171,0.1119647,1803.9,1803.6,9.99437983]
["bitfinex","ETHUSD",1745386701072,0.796,1803.8,1803.4,6.05]
["bitfinex","ETHUSD",1745386701270,0.11962605,1803.7,1803.4,6.05]
["bitfinex","ETHUSD",1745386702716,0.805,1803.6,1803.4,6.05]
["bitfinex","ETHUSD",1745386703008,0.11828203,1803.5,1803.2,3.0]
["bitfinex","ETHUSD",1745386703175,0.11828203,1803.5,1803.3,3.0]
["bitfinex","ETHUSD",1745386703375,0.11828203,1803.5,1803.4,3.0]
["bitfinex","ETHUSD",1745386703675,0.7831,1803.7,1803.4,3.0]
["bitfinex","ETHUSD",1745386703895,0.1173614,1803.6,1803.2,9.66207451]
["bitfinex","ETHUSD",1745386704212,6.32787478,1803.5,1802.9,13.04800317]
["bitfinex","ETHUSD",1745386704400,6.32787478,1803.5,1802.9,6.99800317]
["bitfinex","ETHUSD",1745386704586,0.11675217,1803.4,1803.0,3.0]
["bitfinex","ETHUSD",1745386706831,0.8181,1803.3,1802.9,1.45149987]
["bitfinex","ETHUSD",1745386707015,0.8181,1803.3,1802.9,3.0]
["bitfinex","ETHUSD",1745386707328,0.11546879,1803.2,1802.8,6.05]
["bitfinex","ETHUSD",1745386707684,0.11546879,1803.2,1802.9,3.0]
["bitfinex","ETHUSD",1745386708131,0.7531,1803.1,1802.9,3.0]
["bitfinex","ETHUSD",1745386708427,0.7531,1803.1,1802.6,5.54739787]
["bitfinex","ETHUSD",1745386708428,0.11504324,1803.0,1802.6,3.28483511]
["bitfinex","ETHUSD",1745386708724,0.11504324,1803.0,1802.7,0.32848351]
["bitfinex","ETHUSD",1745386709819,0.11504324,1803.0,1802.7,5.87566307]
["bitfinex","ETHUSD",1745386710127,0.11504324,1803.0,1802.7,5.93112941]
["bitfinex","ETHUSD",1745386710326,0.11504324,1803.0,1802.7,0.32848351]
["bitfinex","ETHUSD",1745386711027,0.11504324,1803.0,1802.7,5.87569779]
["bitfinex","ETHUSD",1745386711188,0.11504324,1803.0,1802.7,5.93116411]
["bitfinex","ETHUSD",1745386711388,0.11504324,1803.0,1802.7,5.87569779]
["bitfinex","ETHUSD",1745386711621,0.11504324,1803.0,1802.7,0.32848351]
["bitfinex","ETHUSD",1745386711829,0.11504324,1803.0,1802.6,3.0]
["bitfinex","ETHUSD",1745386711985,0.7715,1803.9,1802.8,2.47779335]
["bitfinex","ETHUSD",1745386712185,0.7715,1803.9,1803.5,2.47779335]
["bitfinex","ETHUSD",1745386712623,0.7715,1803.9,1803.5,4.27028816]
["bitfinex","ETHUSD",1745386713130,6.94668983,1803.9,1803.2,12.81584741]
["bitfinex","ETHUSD",1745386713627,6.94668983,1803.9,1803.2,18.36134834]
["bitfinex","ETHUSD",1745386713790,0.7973,1803.8,1803.2,12.81578909]
["bitfinex","ETHUSD",1745386714122,6.34126467,1803.8,1803.2,11.02348437]
["bitfinex","ETHUSD",1745386714329,6.34126467,1803.8,1803.2,5.47779335]
["bitfinex","ETHUSD",1745386714496,0.7973,1803.8,1803.6,5.54427113]
["bitfinex","ETHUSD",1745386714692,6.5711,1804.0,1803.5,8.02238727]
["bitfinex","ETHUSD",1745386716138,6.5711,1804.0,1803.6,3.0]
["bitfinex","ETHUSD",1745386719859,6.5711,1804.0,1803.6,8.54445337]
["bitfinex","ETHUSD",1745386720204,6.5711,1804.0,1803.5,3.0]
["bitfinex","ETHUSD",1745386720504,6.5711,1804.0,1803.5,3.93260801]
["bitfinex","ETHUSD",1745386720848,6.5711,1804.0,1803.5,9.47733829]
["bitfinex","ETHUSD",1745386721211,6.5711,1804.0,1803.5,0.93260801]
["bitfinex","ETHUSD",1745386721413,12.11435893,1804.0,1803.5,0.93260801]
["bitfinex","ETHUSD",1745386721652,0.8102,1803.7,1803.2,0.41233357]
["bitfinex","ETHUSD",1745386721943,0.8102,1803.7,1803.1,5.54583724]
["bitfinex","ETHUSD",1745386722317,0.8102,1803.7,1803.2,3.0]
["bitfinex","ETHUSD",1745386722731,0.784,1803.6,1803.1,3.0]
["bitfinex","ETHUSD",1745386722934,0.7853,1803.4,1802.9,5.54642078]
["bitfinex","ETHUSD",1745386723111,0.7853,1803.4,1803.0,3.55464208]
["bitfinex","ETHUSD",1745386723305,0.7853,1803.4,1803.1,3.0]
["bitfinex","ETHUSD",1745386723636,0.7853,1803.4,1803.0,3.55464208]
["bitfinex","ETHUSD",1745386723862,0.7853,1803.4,1803.0,6.50733517]
["bitfinex","ETHUSD",1745386724167,0.7504,1803.7,1803.3,3.0]
["bitfinex","ETHUSD",1745386724370,0.7504,1803.7,1803.4,0.3]
["bitfinex","ETHUSD",1745386725638,6.5134,1804.0,1803.6,8.5443112]
["bitfinex","ETHUSD",1745386726462,6.5134,1804.0,1803.6,8.96593856]
["bitfinex","ETHUSD",1745386727157,6.5134,1804.0,1803.6,3.42162736]
["bitfinex","ETHUSD",1745386730942,0.7766,1804.2,1803.8,5.54374076]
["bitfinex","ETHUSD",1745386731242,0.7766,1804.2,1803.9,3.0]
["bitfinex","ETHUSD",1745386731457,0.7766,1804.2,1803.9,8.5433549]
["bitfinex","ETHUSD",1745386731662,0.7766,1804.2,1803.9,3.0]
["bitfinex","ETHUSD",1745386732059,0.7766,1804.2,1803.8,12.15358754]
["bitfinex","ETHUSD",1745386732060,0.7766,1804.2,1803.8,6.05]
["bitfinex","ETHUSD",1745386732764,0.7766,1804.2,1803.8,11.59381516]
["bitfinex","ETHUSD",1745386733083,0.7766,1804.2,1803.9,8.59879431]
["bitfinex","ETHUSD",1745386733251,0.4093772,1804.3,1804.0,5.54301069]
["bitfinex","ETHUSD",1745386733662,0.4093772,1804.3,1804.1,3.0]
["bitfinex","ETHUSD",1745386733866,5.54019355,1805.0,1804.3,9.31601557]
["bitfinex","ETHUSD",1745386733867,0.7645,1805.0,1804.3,9.31601557]
["bitfinex","ETHUSD",1745386734181,0.7645,1805.0,1804.7,3.0]
["bitfinex","ETHUSD",1745386734383,0.7645,1805.3,1804.8,5.59607158]
["bitfinex","ETHUSD",1745386734545,0.7645,1805.3,1804.8,6.32446876]
["bitfinex","ETHUSD",1745386734750,0.7645,1805.3,1804.8,6.74264886]
["bitfinex","ETHUSD",1745386735047,0.7645,1805.3,1804.9,0.05540006]
["bitfinex","ETHUSD",1745386735382,0.7645,1805.3,1804.8,0.4181801]
["bitfinex","ETHUSD",1745386735551,0.7645,1805.3,1804.7,8.54082929]
["bitfinex","ETHUSD",1745386735750,0.7645,1805.3,1804.8,5.54056285]
["bitfinex","ETHUSD",1745386736152,0.7645,1805.3,1804.8,0.41340446]
["bitfinex","ETHUSD",1745386736375,0.7645,1805.3,1804.7,8.54105988]
["bitfinex","ETHUSD",1745386736566,0.7645,1805.3,1804.7,3.0]
["bitfinex","ETHUSD",1745386736765,0.7878,1805.2,1804.7,3.0]
["bitfinex","ETHUSD",1745386736990,0.7878,1805.2,1804.7,8.54090715]
["bitfinex","ETHUSD",1745386737189,0.7878,1805.2,1804.8,5.54066707]
["bitfinex","ETHUSD",1745386737954,0.7878,1805.2,1804.7,10.00004612]
["bitfinex","ETHUSD",1745386737955,0.7878,1805.2,1804.7,10.0000589]
["bitfinex","ETHUSD",1745386738199,0.7878,1805.2,1804.8,5.54073681]
["bitfinex","ETHUSD",1745386738408,0.7878,1805.2,1805.0,3.0]
["bitfinex","ETHUSD",1745386738685,0.8438,1805.4,1805.2,5.53935666]
["bitfinex","ETHUSD",1745386738895,0.8438,1805.4,1805.2,3.0]
["bitfinex","ETHUSD",1745386739092,0.8438,1805.4,1805.0,3.0]
["bitfinex","ETHUSD",1745386739294,0.8438,1805.4,1805.2,3.0]
["bitfinex","ETHUSD",1745386739466,0.8438,1805.4,1805.2,3.41062213]
["bitfinex","ETHUSD",1745386739887,0.8438,1805.4,1805.0,0.3]
["bitfinex","ETHUSD",1745386740099,0.8438,1805.4,1804.9,8.54027878]
["bitfinex","ETHUSD",1745386740289,6.38296754,1805.4,1804.9,3.0]
["bitfinex","ETHUSD",1745386740599,1.96049675,1805.3,1804.7,8.94927573]
["bitfinex","ETHUSD",1745386740775,1.96049675,1805.3,1804.7,3.40833812]
["bitfinex","ETHUSD",1745386740776,7.49994231,1805.3,1804.7,3.40833812]
["bitfinex","ETHUSD",1745386741104,6.36719767,1805.2,1804.5,5.54153549]
["bitfinex","ETHUSD",1745386741409,6.3268331,1805.0,1804.4,6.4734601]
["bitfinex","ETHUSD",1745386741767,6.32679006,1805.0,1804.4,6.89421489]
["bitfinex","ETHUSD",1745386741977,0.7866,1804.9,1804.4,1.35235635]
["bitfinex","ETHUSD",1745386742177,0.7866,1804.9,1804.4,6.89433067]
["bitfinex","ETHUSD",1745386742630,0.7866,1804.9,1804.5,3.0]
["bitfinex","ETHUSD",1745386742975,0.7866,1804.9,1804.6,3.0]
["bitfinex","ETHUSD",1745386743181,5.748,1805.1,1804.6,3.7626]
["bitfinex","ETHUSD",1745386743182,6.5656,1805.1,1804.6,3.7626]
["bitfinex","ETHUSD",1745386743382,6.5656,1805.1,1804.7,8.91718553]
["bitfinex","ETHUSD",1745386743588,6.5656,1805.1,1804.8,5.54064358]
["bitfinex","ETHUSD",1745386743789,6.5656,1805.1,1804.9,3.0]
["bitfinex","ETHUSD",1745386744201,0.7555,1805.3,1804.7,8.90405335]
["bitfinex","ETHUSD",1745386744397,0.7555,1805.3,1804.8,3.0]
["bitfinex","ETHUSD",1745386744711,0.7555,1805.3,1804.8,10.28504561]
["bitfinex","ETHUSD",1745386745216,5.53986106,1805.1,1804.7,6.05]
["bitfinex","ETHUSD",1745386745510,6.35569661,1805.0,1804.4,6.8943426]
["bitfinex","ETHUSD",1745386745812,12.10369661,1805.0,1804.5,3.0]
["bitfinex","ETHUSD",1745386746112,5.54128302,1804.7,1803.9,9.33579335]
["bitfinex","ETHUSD",1745386746313,0.8108,1804.6,1804.1,5.54274516]
["bitfinex","ETHUSD",1745386746527,0.8108,1804.9,1804.3,0.808]
["bitfinex","ETHUSD",1745386746697,0.8108,1804.9,1804.5,5.54151372]
["bitfinex","ETHUSD",1745386747030,0.7864,1804.8,1804.3,9.05]
["bitfinex","ETHUSD",1745386747205,5.54180692,1804.5,1804.0,0.93357933]
["bitfinex","ETHUSD",1745386747378,0.7864,1804.6,1804.0,0.93357933]
["bitfinex","ETHUSD",1745386747379,0.7864,1804.6,1804.0,6.47670478]
["bitfinex","ETHUSD",1745386747576,0.7864,1804.6,1804.1,0.64767048]
["bitfinex","ETHUSD",1745386747819,11.86959527,1804.6,1803.9,8.54354062]
["bitfinex","ETHUSD",1745386748079,11.28974301,1804.5,1803.9,8.54354062]
["bitfinex","ETHUSD",1745386748516,5.748,1804.5,1804.0,5.54307966]
["bitfinex","ETHUSD",1745386748708,5.748,1804.5,1804.0,0.40614482]
["bitfinex","ETHUSD",1745386748884,11.2897412,1804.5,1803.9,8.54354062]
["bitfinex","ETHUSD",1745386749080,11.2897412,1804.5,1804.0,0.85435406]
["bitfinex","ETHUSD",1745386749414,11.28976954,1804.5,1804.0,0.85435406]
["bitfinex","ETHUSD",1745386749779,5.748,1804.5,1804.0,0.85435406]
["bitfinex","ETHUSD",1745386750432,5.748,1804.5,1804.1,5.54262854]
["bitfinex","ETHUSD",1745386750585,0.7864,1804.6,1804.3,3.0]
["bitfinex","ETHUSD",1745386750785,0.7864,1804.6,1804.3,3.85332181]
["bitfinex","ETHUSD",1745386752727,5.9,1804.8,1804.4,5.54198802]
["bitfinex","ETHUSD",1745386752887,6.5759,1804.9,1804.5,0.8089]
["bitfinex","ETHUSD",1745386753090,5.748,1804.9,1804.7,5.54094948]
["bitfinex","ETHUSD",1745386753340,5.748,1804.9,1804.8,3.0]
["bitfinex","ETHUSD",1745386753702,0.7564,1805.1,1804.9,5.54044759]
["bitfinex","ETHUSD",1745386753905,6.5534,1805.3,1805.0,3.0]
["bitfinex","ETHUSD",1745386754308,6.5534,1805.3,1804.9,3.0]
["bitfinex","ETHUSD",1745386754552,0.02,1805.4,1805.1,2.47779335]
["bitfinex","ETHUSD",1745386754839,0.02,1805.4,1805.2,3.0]
["bitfinex","ETHUSD",1745386755417,0.02,1805.4,1805.3,0.3]
["bitfinex","ETHUSD",1745386756036,0.02,1805.4,1805.3,7.04632129]
["bitfinex","ETHUSD",1745386756238,0.02,1805.4,1805.3,15.67934555]
["bitfinex","ETHUSD",1745386757332,0.02,1805.4,1805.3,3.0]
["bitfinex","ETHUSD",1745386757937,6.7063772,1806.1,1805.5,5.53863195]
["bitfinex","ETHUSD",1745386757938,0.4093772,1806.1,1805.5,5.53863195]
["bitfinex","ETHUSD",1745386758137,0.4093772,1806.1,1806.0,6.29889335]
["bitfinex","ETHUSD",1745386758351,0.4093772,1806.1,1806.0,11.83599191]
["bitfinex","ETHUSD",1745386758500,0.4093772,1806.1,1806.0,13.0195911]
["bitfinex","ETHUSD",1745386759106,0.4093772,1806.1,1806.0,4.18359919]
["bitfinex","ETHUSD",1745386759300,0.4093772,1806.1,1806.0,3.0]
["bitfinex","ETHUSD",1745386759822,0.4093772,1806.1,1805.5,0.7852]
["bitfinex","ETHUSD",1745386760023,0.4093772,1806.1,1805.4,3.0]
["bitfinex","ETHUSD",1745386760024,5.94633333,1806.1,1805.4,3.0]
["bitfinex","ETHUSD",1745386760228,5.94633333,1806.1,1805.4,8.53889181]
["bitfinex","ETHUSD",1745386760431,5.94633333,1806.1,1805.3,6.74662026]
["bitfinex","ETHUSD",1745386760432,5.53731819,1806.0,1805.3,6.74662026]
["bitfinex","ETHUSD",1745386760656,0.7799,1805.9,1805.3,8.22301328]
["bitfinex","ETHUSD",1745386760929,0.7799,1805.9,1805.4,3.0]
["bitfinex","ETHUSD",1745386761133,5.53818271,1805.7,1805.1,0.7953]
["bitfinex","ETHUSD",1745386761323,5.53882612,1805.5,1805.0,0.42281048]
["bitfinex","ETHUSD",1745386761536,0.7716,1805.4,1804.8,5.54054144]
["bitfinex","ETHUSD",1745386761751,0.7716,1805.4,1804.9,6.92431066]
["bitfinex","ETHUSD",1745386761956,5.53867538,1805.5,1804.9,1.38385414]
["bitfinex","ETHUSD",1745386762247,0.7698,1805.6,1805.0,5.54012555]
["bitfinex","ETHUSD",1745386762464,5.53849291,1805.6,1804.9,6.92417642]
["bitfinex","ETHUSD",1745386762662,11.05393722,1805.7,1805.0,5.54001499]
["bitfinex","ETHUSD",1745386762944,6.52237885,1805.7,1805.1,0.5540015]
["bitfinex","ETHUSD",1745386763161,6.52237885,1805.7,1805.0,5.5400158]
["bitfinex","ETHUSD",1745386763343,12.06061176,1805.7,1805.0,5.53998422]
["bitfinex","ETHUSD",1745386763538,1.00657885,1805.7,1805.1,5.53968478]
["bitfinex","ETHUSD",1745386763939,5.746,1805.8,1805.3,6.30798806]
["bitfinex","ETHUSD",1745386764328,5.746,1805.8,1805.3,0.7688]
["bitfinex","ETHUSD",1745386765244,5.53803135,1805.7,1804.9,0.96205028]
["bitfinex","ETHUSD",1745386765452,5.53803135,1805.7,1804.8,5.54075072]
["bitfinex","ETHUSD",1745386765453,0.8239,1805.4,1804.8,5.54075072]
["bitfinex","ETHUSD",1745386766313,5.53937377,1805.3,1804.6,11.86586093]
["bitfinex","ETHUSD",1745386766556,11.28537377,1805.3,1804.7,1.18658609]
["bitfinex","ETHUSD",1745386766753,5.746,1805.3,1804.7,6.72743332]
["bitfinex","ETHUSD",1745386767963,5.746,1805.3,1804.3,1.64042181]
["bitfinex","ETHUSD",1745386767964,0.8073,1805.0,1804.3,1.64042181]
["bitfinex","ETHUSD",1745386768163,5.54059459,1804.9,1804.3,0.85332181]
["bitfinex","ETHUSD",1745386768470,5.746,1804.8,1804.3,0.85332181]
["bitfinex","ETHUSD",1745386769299,6.32219026,1804.7,1804.3,0.85332181]
["bitfinex","ETHUSD",1745386769658,5.54143024,1804.6,1804.3,0.85332181]
["bitfinex","ETHUSD",1745386770514,6.32194504,1804.7,1804.3,0.85332181]
["bitfinex","ETHUSD",1745386771980,5.54148476,1804.6,1804.2,6.05]
["bitfinex","ETHUSD",1745386772159,6.32205343,1804.7,1804.1,1.25638029]
["bitfinex","ETHUSD",1745386772359,6.32205343,1804.7,1804.1,4.25638029]
["bitfinex","ETHUSD",1745386772360,0.7808,1804.7,1804.1,4.25638029]
["bitfinex","ETHUSD",1745386772604,0.7808,1804.7,1804.2,5.54248618]
["bitfinex","ETHUSD",1745386772762,0.7808,1804.7,1804.3,0.55424862]
["bitfinex","ETHUSD",1745386772958,6.3218889,1804.7,1804.3,0.05542025]
["bitfinex","ETHUSD",1745386773207,0.7625,1805.3,1804.9,5.54033393]
["bitfinex","ETHUSD",1745386773409,0.7625,1805.3,1805.0,5.53997085]
["bitfinex","ETHUSD",1745386773697,5.738,1805.4,1805.0,5.53997085]
["bitfinex","ETHUSD",1745386773698,5.738,1805.4,1805.0,5.53998202]
["bitfinex","ETHUSD",1745386773919,5.738,1805.4,1805.1,5.53985172]
["bitfinex","ETHUSD",1745386774072,5.738,1805.4,1805.1,6.09383689]
["bitfinex","ETHUSD",1745386774407,5.738,1805.4,1805.2,0.05539114]
["bitfinex","ETHUSD",1745386774563,5.738,1805.4,1805.2,5.53935835]
["bitfinex","ETHUSD",1745386775296,5.738,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745386775464,6.5348,1805.8,1805.3,5.53924555]
["bitfinex","ETHUSD",1745386775666,7.18828,1805.8,1805.2,5.53943944]
["bitfinex","ETHUSD",1745386775996,7.18828,1805.8,1805.2,5.53942615]
["bitfinex","ETHUSD",1745386776202,7.18828,1805.8,1805.1,5.53962897]
["bitfinex","ETHUSD",1745386776203,7.18828,1805.8,1805.0,12.00236201]
["bitfinex","ETHUSD",1745386776499,3.4093772,1806.1,1805.5,2.52696679]
["bitfinex","ETHUSD",1745386776500,1.2185772,1806.1,1805.5,2.52696679]
["bitfinex","ETHUSD",1745386776694,1.2185772,1806.1,1805.4,5.53876138]
["bitfinex","ETHUSD",1745386776895,1.2185772,1806.1,1805.4,5.53866449]
["bitfinex","ETHUSD",1745386777200,1.2185772,1806.1,1805.4,5.5388948]
["bitfinex","ETHUSD",1745386777402,1.2185772,1806.1,1805.4,5.53874338]
["bitfinex","ETHUSD",1745386777568,0.55,1806.0,1805.4,5.53874338]
["bitfinex","ETHUSD",1745386778201,0.55,1805.8,1805.1,0.8074]
["bitfinex","ETHUSD",1745386778402,6.5233,1805.7,1805.1,5.53962987]
["bitfinex","ETHUSD",1745386779503,6.5233,1805.7,1805.1,5.53985928]
["bitfinex","ETHUSD",1745386779710,9.87464829,1805.6,1805.0,0.41240366]
["bitfinex","ETHUSD",1745386780078,9.87464829,1805.6,1805.0,0.40831539]
["bitfinex","ETHUSD",1745386780405,0.7863,1805.6,1805.3,5.53909825]
["bitfinex","ETHUSD",1745386780699,0.7863,1805.6,1805.2,5.53935035]
["bitfinex","ETHUSD",1745386780900,0.8078,1805.5,1804.6,6.05]
["bitfinex","ETHUSD",1745386781062,3.65233,1805.6,1804.4,6.05]
["bitfinex","ETHUSD",1745386781063,15.09094343,1805.6,1804.4,6.05]
["bitfinex","ETHUSD",1745386781268,0.8078,1805.1,1804.5,11.0829969]
["bitfinex","ETHUSD",1745386781487,5.737,1805.0,1804.6,1.10829969]
["bitfinex","ETHUSD",1745386781802,5.737,1805.0,1804.5,5.54148283]
["bitfinex","ETHUSD",1745386782167,0.7971,1805.7,1804.6,0.7939]
["bitfinex","ETHUSD",1745386782501,1.2064772,1806.1,1805.3,8.53911488]
["bitfinex","ETHUSD",1745386782675,0.7971,1805.9,1805.3,8.53902602]
["bitfinex","ETHUSD",1745386782876,0.7971,1805.9,1805.3,0.9332926]
["bitfinex","ETHUSD",1745386783081,0.7971,1805.9,1805.4,5.53869635]
["bitfinex","ETHUSD",1745386783793,0.7971,1805.9,1805.2,6.33326447]
["bitfinex","ETHUSD",1745386784001,6.33468599,1805.9,1805.3,5.53919517]
["bitfinex","ETHUSD",1745386784876,6.33468599,1805.9,1805.2,5.5394184]
["bitfinex","ETHUSD",1745386785080,6.33468599,1805.9,1805.3,5.53919892]
["bitfinex","ETHUSD",1745386785409,0.6334686,1805.8,1805.3,5.53906849]
["bitfinex","ETHUSD",1745386785713,0.7971,1805.9,1805.3,5.53906849]
["bitfinex","ETHUSD",1745386786625,0.7971,1805.9,1805.1,3.0]
["bitfinex","ETHUSD",1745386786626,0.8036,1805.5,1805.1,5.539734]
["bitfinex","ETHUSD",1745386787615,0.8036,1805.5,1804.9,8.54026015]
["bitfinex","ETHUSD",1745386787820,0.7727,1806.0,1805.1,8.53985928]
["bitfinex","ETHUSD",1745386788023,0.7727,1805.8,1805.1,9.05]
["bitfinex","ETHUSD",1745386788189,5.737,1805.7,1805.1,9.05]
["bitfinex","ETHUSD",1745386788378,0.7727,1805.6,1805.1,9.05]
["bitfinex","ETHUSD",1745386788711,0.7727,1805.6,1805.0,4.27604986]
["bitfinex","ETHUSD",1745386788908,0.7727,1805.6,1805.1,0.42760499]
["bitfinex","ETHUSD",1745386789112,5.53863984,1805.5,1805.0,1.27604986]
["bitfinex","ETHUSD",1745386789411,0.7727,1805.6,1805.0,5.53993575]
["bitfinex","ETHUSD",1745386789586,0.7507,1805.8,1805.4,5.5387674]
["bitfinex","ETHUSD",1745386789790,0.7507,1805.8,1805.4,11.48851945]
["bitfinex","ETHUSD",1745386790115,0.7507,1805.8,1805.4,5.94980564]
["bitfinex","ETHUSD",1745386790515,0.7507,1805.8,1805.3,0.05538412]
["bitfinex","ETHUSD",1745386790677,0.8069,1805.7,1805.1,8.53966439]
["bitfinex","ETHUSD",1745386791011,0.8069,1805.7,1805.2,8.92035816]
["bitfinex","ETHUSD",1745386791219,0.8069,1805.7,1805.3,5.5944134]
["bitfinex","ETHUSD",1745386791426,0.8069,1805.7,1805.4,3.0]
["bitfinex","ETHUSD",1745386792395,0.8069,1805.7,1805.4,8.53887841]
["bitfinex","ETHUSD",1745386792735,0.8069,1805.7,1805.4,3.0]
["bitfinex","ETHUSD",1745386792894,0.8069,1805.7,1805.3,3.0]
["bitfinex","ETHUSD",1745386794028,0.8069,1805.7,1805.3,9.73115688]
["bitfinex","ETHUSD",1745386794438,0.8069,1805.7,1805.3,9.73108455]
["bitfinex","ETHUSD",1745386794812,0.8069,1805.7,1805.4,5.53886111]
["bitfinex","ETHUSD",1745386795343,0.8069,1805.7,1805.3,9.73108304]
["bitfinex","ETHUSD",1745386795746,0.8069,1805.7,1805.3,4.19203582]
["bitfinex","ETHUSD",1745386797025,0.8069,1805.7,1805.3,3.0]
["bitfinex","ETHUSD",1745386797926,0.8069,1805.7,1805.3,8.53913081]
["bitfinex","ETHUSD",1745386798249,0.8069,1805.7,1805.3,8.59444801]
["bitfinex","ETHUSD",1745386798544,0.8069,1805.7,1805.3,8.53905971]
["bitfinex","ETHUSD",1745386799681,0.7529,1805.9,1805.5,2.52696679]
["bitfinex","ETHUSD",1745386799967,6.1463772,1806.1,1805.5,2.52696679]
["bitfinex","ETHUSD",1745386799968,6.8992772,1806.1,1805.8,2.52696679]
["bitfinex","ETHUSD",1745386800124,6.8992772,1806.1,1805.3,5.53922147]
["bitfinex","ETHUSD",1745386800125,0.7529,1805.7,1805.0,0.816]
["bitfinex","ETHUSD",1745386800309,0.7529,1805.7,1805.3,5.53922717]
["bitfinex","ETHUSD",1745386800513,0.7529,1805.7,1805.3,6.34584657]
["bitfinex","ETHUSD",1745386800714,0.7529,1805.7,1805.3,6.34564498]
["bitfinex","ETHUSD",1745386800959,5.9,1805.8,1805.5,5.53838245]
["bitfinex","ETHUSD",1745386801116,0.8196,1805.9,1805.3,3.0]
["bitfinex","ETHUSD",1745386801320,0.8196,1805.9,1805.2,2.52696679]
["bitfinex","ETHUSD",1745386801321,0.8196,1805.7,1805.2,2.52696679]
["bitfinex","ETHUSD",1745386801539,0.8196,1805.7,1805.2,3.63363474]
["bitfinex","ETHUSD",1745386801852,0.8196,1805.7,1805.2,3.0]
["bitfinex","ETHUSD",1745386802047,0.55,1806.0,1805.1,0.41573533]
["bitfinex","ETHUSD",1745386802048,0.8196,1805.5,1805.1,0.41573533]
["bitfinex","ETHUSD",1745386802249,0.8196,1805.3,1804.6,3.30586679]
["bitfinex","ETHUSD",1745386802471,0.8196,1805.3,1804.7,5.54095802]
["bitfinex","ETHUSD",1745386802781,0.8196,1805.3,1804.8,0.5540958]
["bitfinex","ETHUSD",1745386802912,0.8196,1805.3,1804.8,6.09487216]
["bitfinex","ETHUSD",1745386803240,0.8196,1805.3,1804.8,6.09487277]
["bitfinex","ETHUSD",1745386804118,6.7287,1805.5,1805.2,3.0]
["bitfinex","ETHUSD",1745386804321,7.61351457,1805.5,1804.8,9.51137276]
["bitfinex","ETHUSD",1745386804517,6.36775964,1805.4,1804.8,3.97074402]
["bitfinex","ETHUSD",1745386804720,6.36775964,1805.4,1804.8,0.41664822]
["bitfinex","ETHUSD",1745386804721,0.7853,1805.2,1804.8,0.41664822]
["bitfinex","ETHUSD",1745386804961,0.7853,1806.0,1805.2,0.8258]
["bitfinex","ETHUSD",1745386805122,0.7853,1806.0,1805.5,5.53856761]
["bitfinex","ETHUSD",1745386805320,0.7853,1806.0,1805.6,3.0]
["bitfinex","ETHUSD",1745386805523,6.1403772,1806.1,1805.7,0.8258]
["bitfinex","ETHUSD",1745386805830,0.4093772,1806.1,1805.7,3.0]
["bitfinex","ETHUSD",1745386806035,0.4093772,1806.1,1805.9,5.53716652]
["bitfinex","ETHUSD",1745386806556,0.4093772,1806.1,1805.9,5.59253418]
["bitfinex","ETHUSD",1745386806888,0.4093772,1806.1,1805.9,3.0]
["bitfinex","ETHUSD",1745386807575,0.4093772,1806.1,1805.6,6.46590131]
["bitfinex","ETHUSD",1745386807785,0.4093772,1806.1,1805.7,9.18446693]
["bitfinex","ETHUSD",1745386808075,0.4093772,1806.1,1805.7,3.0]
["bitfinex","ETHUSD",1745386809239,0.4093772,1806.1,1805.6,6.46590131]
["bitfinex","ETHUSD",1745386809445,6.33683648,1805.9,1805.2,0.8268]
["bitfinex","ETHUSD",1745386809642,0.7994,1805.9,1805.3,5.53920224]
["bitfinex","ETHUSD",1745386809854,0.7994,1805.9,1805.4,3.55392022]
["bitfinex","ETHUSD",1745386810054,0.7994,1805.9,1805.4,3.97572961]
["bitfinex","ETHUSD",1745386811281,0.7595,1805.7,1805.2,3.0]
["bitfinex","ETHUSD",1745386811581,0.7595,1805.7,1805.4,3.0]
["bitfinex","ETHUSD",1745386811958,0.7595,1805.7,1805.4,8.59415361]
["bitfinex","ETHUSD",1745386812257,0.7595,1805.9,1805.4,14.13285196]
["bitfinex","ETHUSD",1745386812458,0.7595,1805.9,1805.4,3.41093844]
["bitfinex","ETHUSD",1745386812658,0.7595,1805.9,1805.5,0.34109384]
["bitfinex","ETHUSD",1745386813679,0.7595,1805.9,1805.4,8.94987369]
["bitfinex","ETHUSD",1745386813880,0.7595,1805.9,1805.4,3.41093844]
["bitfinex","ETHUSD",1745386814290,6.2971045,1805.9,1805.4,0.41093844]
["bitfinex","ETHUSD",1745386814499,6.2971045,1805.9,1805.3,3.0]
["bitfinex","ETHUSD",1745386814891,0.7595,1805.9,1805.3,8.53901776]
["bitfinex","ETHUSD",1745386815074,0.7595,1805.9,1805.4,3.85390178]
["bitfinex","ETHUSD",1745386815392,0.7595,1805.9,1805.5,5.53836187]
["bitfinex","ETHUSD",1745386815571,0.7595,1805.9,1805.6,5.53830707]
["bitfinex","ETHUSD",1745386816374,0.7595,1805.9,1805.6,3.0]
["bitfinex","ETHUSD",1745386818113,0.4093772,1806.1,1805.5,4.41361631]
["bitfinex","ETHUSD",1745386818405,0.4093772,1806.1,1805.7,5.53790009]
["bitfinex","ETHUSD",1745386818563,0.4093772,1806.1,1805.8,8.53768966]
["bitfinex","ETHUSD",1745386818765,0.05,1806.0,1805.8,8.53768966]
["bitfinex","ETHUSD",1745386818964,0.05,1806.0,1805.9,8.53740517]
["bitfinex","ETHUSD",1745386819905,0.05,1806.0,1805.9,8.95485756]
["bitfinex","ETHUSD",1745386820205,0.05,1806.0,1805.9,9.71245756]
["bitfinex","ETHUSD",1745386820388,0.02,1806.4,1805.9,9.71245756]
["bitfinex","ETHUSD",1745386820389,0.02,1806.4,1806.3,9.29377892]
["bitfinex","ETHUSD",1745386820591,0.02,1806.4,1806.3,3.0]
["bitfinex","ETHUSD",1745386820972,0.02,1806.4,1806.0,5.53690495]
["bitfinex","ETHUSD",1745386820973,0.02,1806.4,1805.9,8.22527985]
["bitfinex","ETHUSD",1745386821274,0.02,1806.4,1806.0,3.0]
["bitfinex","ETHUSD",1745386821474,0.02,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745386821695,0.02,1806.4,1806.3,6.35757892]
["bitfinex","ETHUSD",1745386822804,0.8262,1807.3,1806.8,5.53448817]
["bitfinex","ETHUSD",1745386822966,0.8262,1807.3,1806.7,6.29895902]
["bitfinex","ETHUSD",1745386823173,5.53342415,1807.2,1806.6,8.53504894]
["bitfinex","ETHUSD",1745386823373,0.55334242,1807.1,1806.6,8.53522172]
["bitfinex","ETHUSD",1745386823710,0.7677,1807.2,1806.7,3.0]
["bitfinex","ETHUSD",1745386824008,0.02,1807.4,1807.0,5.53375892]
["bitfinex","ETHUSD",1745386824389,0.02,1807.4,1807.1,5.53350235]
["bitfinex","ETHUSD",1745386824795,0.02,1807.4,1807.0,8.53390173]
["bitfinex","ETHUSD",1745386825193,0.02,1807.4,1807.0,3.0]
["bitfinex","ETHUSD",1745386825709,0.02,1807.4,1806.7,0.41048448]
["bitfinex","ETHUSD",1745386825710,12.06725513,1807.3,1806.7,0.41048448]
["bitfinex","ETHUSD",1745386825869,0.806,1807.0,1806.3,6.36681141]
["bitfinex","ETHUSD",1745386826069,0.806,1807.0,1806.4,5.53585939]
["bitfinex","ETHUSD",1745386826296,0.7592,1806.9,1806.3,5.53600764]
["bitfinex","ETHUSD",1745386826496,0.7592,1806.9,1806.2,8.5362982]
["bitfinex","ETHUSD",1745386826697,0.7592,1806.7,1806.2,0.4244203]
["bitfinex","ETHUSD",1745386826881,0.7592,1806.7,1806.2,5.53648114]
["bitfinex","ETHUSD",1745386826882,1.40792,1806.7,1806.2,5.53648114]
["bitfinex","ETHUSD",1745386827082,1.40792,1806.7,1806.1,5.59199725]
["bitfinex","ETHUSD",1745386827300,1.40792,1806.7,1806.2,3.0]
["bitfinex","ETHUSD",1745386827494,1.40792,1806.7,1806.2,5.53624027]
["bitfinex","ETHUSD",1745386827712,0.7985,1806.2,1805.7,0.28038643]
["bitfinex","ETHUSD",1745386827872,6.5265,1806.2,1805.7,0.28038643]
["bitfinex","ETHUSD",1745386828078,6.5265,1806.2,1805.4,0.7899]
["bitfinex","ETHUSD",1745386828278,6.5265,1806.2,1805.7,3.0]
["bitfinex","ETHUSD",1745386828498,7.73278063,1806.2,1805.7,3.0]
["bitfinex","ETHUSD",1745386828705,7.73278063,1806.2,1805.7,3.05537392]
["bitfinex","ETHUSD",1745386829094,7.73278063,1806.2,1805.7,0.05537392]
["bitfinex","ETHUSD",1745386829300,7.73278063,1806.2,1805.6,8.95066616]
["bitfinex","ETHUSD",1745386829495,13.26951206,1806.2,1805.6,0.41234632]
["bitfinex","ETHUSD",1745386829711,13.26951206,1806.2,1805.6,3.65045571]
["bitfinex","ETHUSD",1745386829913,13.26951206,1806.2,1805.6,0.65045571]
["bitfinex","ETHUSD",1745386830343,0.7985,1807.0,1806.0,8.06129028]
["bitfinex","ETHUSD",1745386830495,0.8173,1806.7,1805.8,0.7954]
["bitfinex","ETHUSD",1745386830703,0.8173,1806.7,1806.2,3.0]
["bitfinex","ETHUSD",1745386831014,6.35229133,1806.7,1806.1,3.0]
["bitfinex","ETHUSD",1745386831316,0.8173,1806.7,1806.4,3.0]
["bitfinex","ETHUSD",1745386831495,0.8173,1806.7,1806.5,0.05534869]
["bitfinex","ETHUSD",1745386831689,0.24085249,1806.6,1806.5,0.05534869]
["bitfinex","ETHUSD",1745386831923,0.24085249,1806.6,1806.4,3.0]
["bitfinex","ETHUSD",1745386832129,0.24085249,1806.6,1806.0,8.06121101]
["bitfinex","ETHUSD",1745386832286,0.24085249,1806.6,1806.1,3.8061211]
["bitfinex","ETHUSD",1745386832615,5.7763628,1806.6,1806.0,3.0]
["bitfinex","ETHUSD",1745386832828,5.7763628,1806.6,1806.4,5.53568931]
["bitfinex","ETHUSD",1745386832829,0.24085249,1806.6,1806.4,5.53568931]
["bitfinex","ETHUSD",1745386833040,0.24085249,1806.6,1806.5,0.05534881]
["bitfinex","ETHUSD",1745386833211,0.24085249,1806.6,1806.5,8.59091482]
["bitfinex","ETHUSD",1745386833543,0.7711,1806.9,1806.5,8.59091482]
["bitfinex","ETHUSD",1745386833702,5.839,1807.0,1806.7,8.53490121]
["bitfinex","ETHUSD",1745386833908,5.839,1807.0,1806.8,5.58994986]
["bitfinex","ETHUSD",1745386834423,0.8198,1807.1,1807.0,3.0]
["bitfinex","ETHUSD",1745386834624,0.8198,1807.3,1807.0,8.58937146]
["bitfinex","ETHUSD",1745386834943,0.02,1807.4,1807.1,0.05533135]
["bitfinex","ETHUSD",1745386835120,0.02,1807.4,1807.2,3.0]
["bitfinex","ETHUSD",1745386835936,0.22419217,1807.3,1807.2,3.0]
["bitfinex","ETHUSD",1745386836241,0.02,1807.4,1807.2,3.0]
["bitfinex","ETHUSD",1745386836399,0.22834632,1807.3,1807.2,3.0]
["bitfinex","ETHUSD",1745386836741,0.02,1807.4,1806.9,3.0]
["bitfinex","ETHUSD",1745386836915,0.22834632,1807.3,1806.9,9.38776598]
["bitfinex","ETHUSD",1745386837126,0.22834632,1807.3,1807.2,8.53342186]
["bitfinex","ETHUSD",1745386837304,0.02,1807.4,1807.0,5.53384996]
["bitfinex","ETHUSD",1745386837505,0.22939232,1807.3,1807.1,3.0]
["bitfinex","ETHUSD",1745386837941,0.02,1807.4,1807.1,3.0]
["bitfinex","ETHUSD",1745386838408,0.21045775,1807.3,1807.1,4.40676463]
["bitfinex","ETHUSD",1745386838607,0.02,1807.4,1807.0,5.58932107]
["bitfinex","ETHUSD",1745386838828,0.21045775,1807.3,1807.0,5.58932107]
["bitfinex","ETHUSD",1745386839018,0.02,1807.4,1807.0,5.58932107]
["bitfinex","ETHUSD",1745386839204,0.21045775,1807.3,1807.0,5.58932107]
["bitfinex","ETHUSD",1745386839404,0.02,1807.4,1807.0,5.58932107]
["bitfinex","ETHUSD",1745386839643,0.21045775,1807.3,1807.0,5.58932107]
["bitfinex","ETHUSD",1745386839933,0.02,1807.4,1807.0,5.58932107]
["bitfinex","ETHUSD",1745386840138,0.21089509,1807.2,1807.0,1.55303839]
["bitfinex","ETHUSD",1745386840340,0.02,1807.4,1807.0,1.55303839]
["bitfinex","ETHUSD",1745386840553,0.21084367,1807.1,1807.0,1.55303839]
["bitfinex","ETHUSD",1745386840753,0.7715,1807.3,1806.9,3.853451]
["bitfinex","ETHUSD",1745386840955,0.21072149,1807.1,1806.8,6.10533653]
["bitfinex","ETHUSD",1745386841161,6.30462987,1807.3,1806.7,0.40877946]
["bitfinex","ETHUSD",1745386841358,0.21067007,1807.0,1806.6,17.42407792]
["bitfinex","ETHUSD",1745386841522,12.14162987,1807.3,1806.8,3.0]
["bitfinex","ETHUSD",1745386841723,0.20976329,1806.9,1806.8,3.0]
["bitfinex","ETHUSD",1745386841961,8.37797216,1807.3,1806.8,3.0]
["bitfinex","ETHUSD",1745386842257,8.37797216,1807.3,1806.8,3.05533981]
["bitfinex","ETHUSD",1745386842455,0.20991756,1807.2,1806.8,3.05533981]
["bitfinex","ETHUSD",1745386844623,0.20991756,1807.2,1806.8,8.58997823]
["bitfinex","ETHUSD",1745386844823,0.20991756,1807.2,1806.8,10.00245245]
["bitfinex","ETHUSD",1745386845355,0.20991756,1807.2,1806.8,1.46781403]
["bitfinex","ETHUSD",1745386845559,0.7511,1807.1,1806.5,0.8168]
["bitfinex","ETHUSD",1745386845763,5.53406141,1807.0,1806.3,8.85415119]
["bitfinex","ETHUSD",1745386845947,0.7511,1806.9,1806.4,0.05535172]
["bitfinex","ETHUSD",1745386846151,5.53476709,1806.8,1806.4,0.4164847]
["bitfinex","ETHUSD",1745386846347,0.8232,1806.6,1806.1,12.38067505]
["bitfinex","ETHUSD",1745386846552,0.8232,1806.6,1806.2,3.0]
["bitfinex","ETHUSD",1745386846862,0.20802978,1806.5,1806.2,3.0]
["bitfinex","ETHUSD",1745386847162,0.20802978,1806.5,1806.3,0.05535519]
["bitfinex","ETHUSD",1745386847324,0.20802978,1806.5,1806.3,5.59151275]
["bitfinex","ETHUSD",1745386847524,0.20802978,1806.5,1806.3,6.45066403]
["bitfinex","ETHUSD",1745386847763,0.20802978,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745386848289,6.6507,1806.8,1806.5,3.0]
["bitfinex","ETHUSD",1745386849986,5.836,1806.8,1806.5,8.53541756]
["bitfinex","ETHUSD",1745386850285,5.836,1806.8,1806.5,9.3196426]
["bitfinex","ETHUSD",1745386850521,5.836,1806.8,1806.5,10.80513392]
["bitfinex","ETHUSD",1745386850871,0.2023263,1806.7,1806.5,2.26973514]
["bitfinex","ETHUSD",1745386852212,0.2023263,1806.7,1806.6,0.05534636]
["bitfinex","ETHUSD",1745386852527,0.2023263,1806.7,1806.6,3.05534622]
["bitfinex","ETHUSD",1745386852823,0.2023263,1806.7,1806.5,2.26973514]
["bitfinex","ETHUSD",1745386852975,0.2023263,1806.7,1806.6,2.46698107]
["bitfinex","ETHUSD",1745386853180,0.02,1807.4,1806.7,3.8072]
["bitfinex","ETHUSD",1745386853379,0.02,1807.4,1807.0,8.53385315]
["bitfinex","ETHUSD",1745386853579,0.02,1807.4,1807.1,0.05533123]
["bitfinex","ETHUSD",1745386853792,0.02,1807.4,1807.2,3.0]
["bitfinex","ETHUSD",1745386854476,0.02,1807.4,1807.2,8.9430414]
["bitfinex","ETHUSD",1745386854683,0.02,1807.4,1807.2,10.47271936]
["bitfinex","ETHUSD",1745386856994,0.02,1807.4,1807.2,10.52804618]
["bitfinex","ETHUSD",1745386857568,0.02,1807.4,1807.2,10.47268725]
["bitfinex","ETHUSD",1745386858405,0.02,1807.4,1807.2,0.40978145]
["bitfinex","ETHUSD",1745386858609,0.02,1807.4,1807.3,8.53311569]
["bitfinex","ETHUSD",1745386858783,0.02,1807.4,1807.3,3.0]
["bitfinex","ETHUSD",1745386859207,0.02,1807.4,1807.3,8.58844226]
["bitfinex","ETHUSD",1745386859610,0.02,1807.4,1807.3,8.53311569]
["bitfinex","ETHUSD",1745386859808,0.02,1807.4,1807.3,10.3241063]
["bitfinex","ETHUSD",1745386860015,0.02,1807.4,1807.3,10.26878552]
["bitfinex","ETHUSD",1745386860546,0.4093772,1807.9,1807.7,5.53164191]
["bitfinex","ETHUSD",1745386860698,0.4093772,1807.9,1807.8,5.58689605]
["bitfinex","ETHUSD",1745386861022,0.4093772,1807.9,1807.7,3.21968107]
["bitfinex","ETHUSD",1745386861182,0.4093772,1807.9,1807.5,6.05]
["bitfinex","ETHUSD",1745386861183,0.7997,1807.8,1807.5,6.05]
["bitfinex","ETHUSD",1745386861788,6.33189738,1807.6,1807.5,6.05]
["bitfinex","ETHUSD",1745386862113,0.7896,1807.2,1806.8,8.51698107]
["bitfinex","ETHUSD",1745386862413,0.7896,1807.2,1806.6,0.47367162]
["bitfinex","ETHUSD",1745386862414,6.3231557,1807.2,1806.6,0.47367162]
["bitfinex","ETHUSD",1745386862715,0.7896,1807.2,1806.7,5.5348012]
["bitfinex","ETHUSD",1745386862927,5.724,1807.4,1806.9,5.53427718]
["bitfinex","ETHUSD",1745386863142,5.724,1807.4,1806.9,5.53421035]
["bitfinex","ETHUSD",1745386863308,5.724,1807.4,1807.0,6.08723223]
["bitfinex","ETHUSD",1745386863509,5.724,1807.4,1807.0,3.60875793]
["bitfinex","ETHUSD",1745386863709,5.724,1807.4,1807.0,3.0]
["bitfinex","ETHUSD",1745386863915,5.724,1807.4,1807.0,3.05533336]
["bitfinex","ETHUSD",1745386864121,5.724,1807.4,1807.0,8.58921504]
["bitfinex","ETHUSD",1745386864629,0.8068,1807.5,1807.1,2.46698107]
["bitfinex","ETHUSD",1745386864937,0.82,1807.7,1807.3,5.53298275]
["bitfinex","ETHUSD",1745386865139,0.82,1807.7,1807.4,5.5327299]
["bitfinex","ETHUSD",1745386865432,0.82,1807.7,1807.4,0.05532103]
["bitfinex","ETHUSD",1745386865600,0.82,1807.7,1807.3,6.53892832]
["bitfinex","ETHUSD",1745386865795,0.14905328,1807.6,1807.4,0.05532103]
["bitfinex","ETHUSD",1745386866108,5.724,1807.8,1807.4,0.65941926]
["bitfinex","ETHUSD",1745386866322,0.14910466,1807.7,1807.3,1.00594557]
["bitfinex","ETHUSD",1745386866526,0.14910466,1807.7,1807.4,0.05532102]
["bitfinex","ETHUSD",1745386866734,0.14910466,1807.7,1807.4,0.46427027]
["bitfinex","ETHUSD",1745386866946,0.14910466,1807.7,1807.4,3.05532102]
["bitfinex","ETHUSD",1745386867724,0.14910466,1807.7,1807.3,3.0]
["bitfinex","ETHUSD",1745386867933,0.14910466,1807.7,1807.3,3.930279]
["bitfinex","ETHUSD",1745386868320,0.14910466,1807.7,1807.4,0.05532102]
["bitfinex","ETHUSD",1745386868629,0.14910466,1807.7,1807.3,0.930279]
["bitfinex","ETHUSD",1745386868832,0.7993,1807.6,1807.2,3.0]
["bitfinex","ETHUSD",1745386869040,0.14900188,1807.5,1807.2,8.53340847]
["bitfinex","ETHUSD",1745386869346,0.14900188,1807.5,1807.2,3.0]
["bitfinex","ETHUSD",1745386869753,0.14900188,1807.5,1807.3,0.0553256]
["bitfinex","ETHUSD",1745386870448,0.14900188,1807.5,1807.2,3.0]
["bitfinex","ETHUSD",1745386871445,0.14900188,1807.5,1807.0,6.326309]
["bitfinex","ETHUSD",1745386871446,5.68163913,1807.5,1807.0,0.7924]
["bitfinex","ETHUSD",1745386871612,0.14900188,1807.5,1807.0,6.01359896]
["bitfinex","ETHUSD",1745386871811,0.14900188,1807.5,1807.0,0.47957517]
["bitfinex","ETHUSD",1745386872037,0.8158,1807.3,1806.8,0.8244]
["bitfinex","ETHUSD",1745386872313,0.8158,1807.0,1806.3,2.46698107]
["bitfinex","ETHUSD",1745386872636,0.8158,1807.0,1806.3,2.87139059]
["bitfinex","ETHUSD",1745386872637,0.14869341,1806.9,1806.3,2.87139059]
["bitfinex","ETHUSD",1745386872807,6.31888435,1806.7,1806.3,1.20474433]
["bitfinex","ETHUSD",1745386873008,0.14853909,1806.6,1806.3,0.40440952]
["bitfinex","ETHUSD",1745386873252,0.14853909,1806.6,1806.1,3.7779]
["bitfinex","ETHUSD",1745386873406,0.14853909,1806.6,1806.2,0.05535646]
["bitfinex","ETHUSD",1745386873607,0.14853909,1806.6,1806.2,5.59173066]
["bitfinex","ETHUSD",1745386873845,0.14853909,1806.6,1806.3,6.09531752]
["bitfinex","ETHUSD",1745386874026,0.14853909,1806.6,1806.3,0.55917307]
["bitfinex","ETHUSD",1745386874223,0.14853909,1806.6,1806.3,3.55917307]
["bitfinex","ETHUSD",1745386874628,0.14853909,1806.6,1806.3,0.55917307]
["bitfinex","ETHUSD",1745386874952,0.14853909,1806.6,1806.2,0.05535889]
["bitfinex","ETHUSD",1745386875340,5.68394485,1806.6,1806.2,3.47647201]
["bitfinex","ETHUSD",1745386875525,0.14853909,1806.6,1806.2,3.0]
["bitfinex","ETHUSD",1745386876841,0.14853909,1806.6,1806.1,0.05536217]
["bitfinex","ETHUSD",1745386877037,5.68397209,1806.6,1805.9,13.72723691]
["bitfinex","ETHUSD",1745386877240,6.32779185,1806.4,1805.9,2.46698107]
["bitfinex","ETHUSD",1745386877443,0.13179349,1806.3,1805.9,2.46698107]
["bitfinex","ETHUSD",1745386877755,6.32767756,1806.4,1806.0,3.0]
["bitfinex","ETHUSD",1745386877916,0.13174203,1806.2,1806.0,3.0]
["bitfinex","ETHUSD",1745386878120,0.7918,1806.4,1806.0,3.0]
["bitfinex","ETHUSD",1745386878348,0.13179349,1806.3,1806.0,3.0]
["bitfinex","ETHUSD",1745386878722,6.9604237,1806.4,1806.0,3.0]
["bitfinex","ETHUSD",1745386878923,0.13179349,1806.3,1806.0,3.0]
["bitfinex","ETHUSD",1745386879170,1.42453672,1806.4,1805.9,5.46698107]
["bitfinex","ETHUSD",1745386879320,0.13174203,1806.2,1805.6,2.46698107]
["bitfinex","ETHUSD",1745386879654,0.13174203,1806.2,1805.8,3.0]
["bitfinex","ETHUSD",1745386879841,0.13174203,1806.2,1805.8,0.41162025]
["bitfinex","ETHUSD",1745386880036,0.8115,1806.0,1805.6,5.46698107]
["bitfinex","ETHUSD",1745386880235,0.13158759,1805.9,1805.6,11.06054639]
["bitfinex","ETHUSD",1745386880439,0.13158759,1805.9,1805.6,12.80080284]
["bitfinex","ETHUSD",1745386880641,0.13158759,1805.9,1805.6,7.20723752]
["bitfinex","ETHUSD",1745386880836,0.13158759,1805.9,1805.6,7.26261472]
["bitfinex","ETHUSD",1745386881846,6.5017,1805.8,1805.2,0.27060835]
["bitfinex","ETHUSD",1745386882037,0.12254872,1805.7,1805.3,5.5390674]
["bitfinex","ETHUSD",1745386882237,0.12254872,1805.7,1805.2,9.29559444]
["bitfinex","ETHUSD",1745386882676,0.12254872,1805.7,1805.2,9.57526991]
["bitfinex","ETHUSD",1745386883258,0.12254872,1805.7,1805.6,3.0]
["bitfinex","ETHUSD",1745386883453,0.7908,1806.0,1805.6,3.05537721]
["bitfinex","ETHUSD",1745386883667,0.12112014,1805.9,1805.6,3.91477738]
["bitfinex","ETHUSD",1745386883979,0.12112014,1805.9,1805.6,3.85940017]
["bitfinex","ETHUSD",1745386884945,0.12112014,1805.9,1805.6,3.0]
["bitfinex","ETHUSD",1745386885481,0.12112014,1805.9,1805.7,2.46698107]
["bitfinex","ETHUSD",1745386886372,0.12112014,1805.9,1805.7,2.88855586]
["bitfinex","ETHUSD",1745386886746,0.12112014,1805.9,1805.7,2.46698107]
["bitfinex","ETHUSD",1745386888584,0.12112014,1805.9,1805.4,5.46698107]
["bitfinex","ETHUSD",1745386888884,5.53792762,1805.8,1805.4,5.46698107]
["bitfinex","ETHUSD",1745386889070,0.11544492,1805.7,1805.4,3.0]
["bitfinex","ETHUSD",1745386891163,0.11544492,1805.7,1805.6,5.46698107]
["bitfinex","ETHUSD",1745386891563,0.8241,1806.0,1805.6,11.00518972]
["bitfinex","ETHUSD",1745386891760,0.11464839,1805.7,1805.6,11.00518972]
["bitfinex","ETHUSD",1745386892080,0.11464839,1805.7,1805.6,7.12135176]
["bitfinex","ETHUSD",1745386892268,0.8241,1806.0,1805.6,7.12135176]
["bitfinex","ETHUSD",1745386892602,0.11475137,1805.9,1805.6,2.46698107]
["bitfinex","ETHUSD",1745386895974,0.11475137,1805.9,1805.7,3.05538078]
["bitfinex","ETHUSD",1745386896174,0.11475137,1805.9,1805.7,3.05537193]
["bitfinex","ETHUSD",1745386896384,6.31632381,1806.3,1805.7,3.05537193]
["bitfinex","ETHUSD",1745386896567,0.10566214,1805.8,1805.7,3.05537193]
["bitfinex","ETHUSD",1745386896903,0.10566214,1805.8,1805.7,4.71104056]
["bitfinex","ETHUSD",1745386897106,11.85274894,1806.3,1805.7,4.71104056]
["bitfinex","ETHUSD",1745386897301,0.10586807,1806.2,1805.7,4.71104056]
["bitfinex","ETHUSD",1745386897814,0.10586807,1806.2,1805.7,10.24889349]
["bitfinex","ETHUSD",1745386897967,0.10586807,1806.2,1805.8,0.7543]
["bitfinex","ETHUSD",1745386898310,0.10586807,1806.2,1806.0,8.53691632]
["bitfinex","ETHUSD",1745386898474,5.725,1806.4,1806.1,0.05536209]
["bitfinex","ETHUSD",1745386898671,0.10591953,1806.3,1806.1,0.05536209]
["bitfinex","ETHUSD",1745386898877,5.725,1806.4,1806.1,0.05536209]
["bitfinex","ETHUSD",1745386899071,0.7752,1806.5,1806.1,5.53665384]
["bitfinex","ETHUSD",1745386899072,0.10591953,1806.3,1806.1,5.53665384]
["bitfinex","ETHUSD",1745386899290,0.7752,1806.5,1806.2,0.55366538]
["bitfinex","ETHUSD",1745386899504,0.7752,1806.5,1806.0,8.5368582]
["bitfinex","ETHUSD",1745386899689,0.7752,1806.5,1806.1,5.53676665]
["bitfinex","ETHUSD",1745386900182,0.7752,1806.5,1806.0,14.07385751]
["bitfinex","ETHUSD",1745386900387,0.7752,1806.5,1806.0,8.53692594]
["bitfinex","ETHUSD",1745386900584,6.31089061,1806.5,1806.0,3.0]
["bitfinex","ETHUSD",1745386900800,6.31089061,1806.5,1805.9,5.46698107]
["bitfinex","ETHUSD",1745386900801,6.16712935,1806.4,1805.9,5.46698107]
["bitfinex","ETHUSD",1745386901515,6.31088198,1806.5,1806.0,0.05536879]
["bitfinex","ETHUSD",1745386901516,0.7752,1806.5,1806.0,0.05536879]
["bitfinex","ETHUSD",1745386901703,6.5111,1806.8,1806.3,8.53603944]
["bitfinex","ETHUSD",1745386901899,6.5111,1806.8,1806.3,8.59139347]
["bitfinex","ETHUSD",1745386902099,6.5111,1806.8,1806.3,3.05535403]
["bitfinex","ETHUSD",1745386902305,6.5111,1806.8,1806.5,3.0]
["bitfinex","ETHUSD",1745386902479,6.5111,1806.8,1806.3,9.22115028]
["bitfinex","ETHUSD",1745386902813,6.5111,1806.8,1806.3,9.22115121]
["bitfinex","ETHUSD",1745386903191,6.5111,1806.8,1806.3,3.68511682]
["bitfinex","ETHUSD",1745386904015,6.5111,1806.8,1806.3,9.22120131]
["bitfinex","ETHUSD",1745386904317,6.5111,1806.8,1806.4,0.92212013]
["bitfinex","ETHUSD",1745386904531,6.5111,1806.8,1806.5,3.0553537]
["bitfinex","ETHUSD",1745386904687,6.5111,1806.8,1806.4,0.92212013]
["bitfinex","ETHUSD",1745386905323,6.5111,1806.8,1806.5,3.0]
["bitfinex","ETHUSD",1745386907230,12.04588826,1806.8,1806.3,2.85689081]
["bitfinex","ETHUSD",1745386907525,5.53515677,1806.7,1806.3,2.2271273]
["bitfinex","ETHUSD",1745386908831,12.04588655,1806.8,1806.3,2.2271273]
["bitfinex","ETHUSD",1745386909324,6.5111,1806.8,1806.5,3.0]
["bitfinex","ETHUSD",1745386909529,6.5111,1806.8,1806.5,5.2271273]
["bitfinex","ETHUSD",1745386912328,6.5111,1806.8,1806.4,0.7965]
["bitfinex","ETHUSD",1745386912518,13.25042131,1806.8,1806.3,2.2271273]
["bitfinex","ETHUSD",1745386913414,13.25042131,1806.8,1806.2,8.59160298]
["bitfinex","ETHUSD",1745386913415,7.71566196,1806.8,1806.2,8.59160298]
["bitfinex","ETHUSD",1745386913645,18.78540029,1806.8,1806.3,2.2271273]
["bitfinex","ETHUSD",1745386914238,13.25045129,1806.8,1806.3,2.2271273]
["bitfinex","ETHUSD",1745386914535,5.53590867,1806.4,1805.8,3.0124273]
["bitfinex","ETHUSD",1745386914744,5.53573499,1806.5,1806.0,2.2271273]
["bitfinex","ETHUSD",1745386915153,5.53594043,1806.4,1806.0,5.2271273]
["bitfinex","ETHUSD",1745386915811,0.8001,1806.3,1805.9,0.30124273]
["bitfinex","ETHUSD",1745386916142,12.06036596,1806.3,1805.9,0.30124273]
["bitfinex","ETHUSD",1745386916500,12.06036596,1806.3,1805.9,3.30124273]
["bitfinex","ETHUSD",1745386916705,5.5354118,1806.6,1806.0,2.55725157]
["bitfinex","ETHUSD",1745386916938,5.53574203,1806.5,1806.1,3.0]
["bitfinex","ETHUSD",1745386917136,16.79499869,1806.6,1806.1,3.0]
["bitfinex","ETHUSD",1745386917436,5.53578903,1806.5,1806.1,3.0]
["bitfinex","ETHUSD",1745386917636,11.25942686,1806.6,1806.1,3.0]
["bitfinex","ETHUSD",1745386917845,5.53569004,1806.5,1806.1,3.0]
["bitfinex","ETHUSD",1745386918202,12.52041006,1806.6,1806.0,5.61261658]
["bitfinex","ETHUSD",1745386918403,11.25929256,1806.6,1806.0,11.14957426]
["bitfinex","ETHUSD",1745386918633,11.25929256,1806.6,1806.0,11.09420925]
["bitfinex","ETHUSD",1745386918841,5.53567521,1806.5,1806.0,5.55725157]
["bitfinex","ETHUSD",1745386919232,11.25929256,1806.6,1806.0,11.14960307]
["bitfinex","ETHUSD",1745386919451,5.53556977,1806.5,1806.1,1.11496031]
["bitfinex","ETHUSD",1745386919768,0.8254,1806.4,1806.1,3.0]
["bitfinex","ETHUSD",1745386919956,6.36144275,1806.4,1806.1,3.0]
["bitfinex","ETHUSD",1745386920360,0.8254,1806.4,1806.0,2.2824929]
["bitfinex","ETHUSD",1745386920677,0.8254,1806.4,1806.0,2.2271273]
["bitfinex","ETHUSD",1745386921171,5.724,1806.6,1806.0,7.76402509]
["bitfinex","ETHUSD",1745386921365,5.724,1806.6,1806.1,0.83176291]
["bitfinex","ETHUSD",1745386921573,0.818,1806.7,1806.3,5.53605529]
["bitfinex","ETHUSD",1745386921866,6.538,1806.7,1806.2,3.0301273]
["bitfinex","ETHUSD",1745386922069,12.07305894,1806.7,1806.1,8.54024664]
["bitfinex","ETHUSD",1745386922366,12.07305894,1806.7,1806.3,2.2271273]
["bitfinex","ETHUSD",1745386922367,6.538,1806.7,1806.3,2.2271273]
["bitfinex","ETHUSD",1745386923275,12.07297968,1806.7,1806.3,3.00347011]
["bitfinex","ETHUSD",1745386923442,6.538,1806.7,1806.3,2.2271273]
["bitfinex","ETHUSD",1745386924670,5.72,1806.8,1806.5,2.2271273]
["bitfinex","ETHUSD",1745386925348,23.973,1807.0,1806.6,5.59048456]
["bitfinex","ETHUSD",1745386925694,23.973,1807.0,1806.6,0.0553512]
["bitfinex","ETHUSD",1745386925868,23.973,1807.0,1806.5,2.2271273]
["bitfinex","ETHUSD",1745386926044,5.5347664,1806.8,1806.3,0.7969]
["bitfinex","ETHUSD",1745386926247,5.53508226,1806.7,1806.2,8.2771273]
["bitfinex","ETHUSD",1745386926550,6.31726608,1806.6,1806.2,2.2271273]
["bitfinex","ETHUSD",1745386926751,0.7819,1806.6,1806.2,2.2271273]
["bitfinex","ETHUSD",1745386926949,0.7819,1806.6,1806.2,7.76350206]
["bitfinex","ETHUSD",1745386927155,0.7819,1806.6,1806.2,3.72077866]
["bitfinex","ETHUSD",1745386927454,0.7819,1806.6,1806.2,2.2271273]
["bitfinex","ETHUSD",1745386927668,0.7819,1806.6,1806.2,13.29985531]
["bitfinex","ETHUSD",1745386927868,0.7819,1806.6,1806.2,7.76339809]
["bitfinex","ETHUSD",1745386928167,6.35097117,1806.8,1806.2,7.76339809]
["bitfinex","ETHUSD",1745386928364,0.8162,1806.8,1806.2,7.76343928]
["bitfinex","ETHUSD",1745386928565,30.6665,1807.0,1806.5,5.53549055]
["bitfinex","ETHUSD",1745386928873,30.6665,1807.0,1806.5,0.05534787]
["bitfinex","ETHUSD",1745386929585,30.6665,1807.0,1806.5,5.5908743]
["bitfinex","ETHUSD",1745386929887,24.7665,1807.0,1806.5,5.5354404]
["bitfinex","ETHUSD",1745386930178,24.7665,1807.0,1806.6,0.55354404]
["bitfinex","ETHUSD",1745386930978,30.30057735,1807.0,1806.6,0.55354404]
["bitfinex","ETHUSD",1745386931183,5.53517708,1806.7,1806.2,2.2271273]
["bitfinex","ETHUSD",1745386931386,5.5351936,1806.7,1806.2,2.2271273]
["bitfinex","ETHUSD",1745386932105,5.5351936,1806.7,1806.1,0.8128]
["bitfinex","ETHUSD",1745386932703,5.5351936,1806.7,1806.1,6.34955219]
["bitfinex","ETHUSD",1745386932911,6.29936071,1806.8,1806.2,7.81881153]
["bitfinex","ETHUSD",1745386933077,11.83429433,1806.8,1806.2,2.28248656]
["bitfinex","ETHUSD",1745386933281,5.53533039,1806.6,1806.2,2.2271273]
["bitfinex","ETHUSD",1745386933473,5.53533039,1806.6,1806.1,2.27546795]
["bitfinex","ETHUSD",1745386933669,0.8055,1806.5,1806.1,1.46266795]
["bitfinex","ETHUSD",1745386934163,6.5245,1806.7,1806.2,3.0514273]
["bitfinex","ETHUSD",1745386934363,6.5245,1806.7,1806.2,8.58788105]
["bitfinex","ETHUSD",1745386935671,6.5245,1806.7,1806.3,5.53608645]
["bitfinex","ETHUSD",1745386936169,6.5245,1806.7,1806.3,5.59134588]
["bitfinex","ETHUSD",1745386936466,0.8055,1806.7,1806.3,5.59134588]
["bitfinex","ETHUSD",1745386936683,0.8055,1806.7,1806.4,0.55913459]
["bitfinex","ETHUSD",1745386937776,0.8055,1806.7,1806.2,8.5876894]
["bitfinex","ETHUSD",1745386937971,6.5245,1806.7,1806.2,8.5876894]
["bitfinex","ETHUSD",1745386938171,6.5245,1806.7,1806.2,14.12393922]
["bitfinex","ETHUSD",1745386938402,6.5245,1806.7,1806.2,8.58767712]
["bitfinex","ETHUSD",1745386938711,6.5245,1806.7,1806.3,5.53617264]
["bitfinex","ETHUSD",1745386938871,6.5245,1806.7,1806.3,6.94855762]
["bitfinex","ETHUSD",1745386939310,6.5245,1806.7,1806.3,1.41238498]
["bitfinex","ETHUSD",1745386939483,0.8055,1806.7,1806.3,1.41238498]
["bitfinex","ETHUSD",1745386939804,6.5245,1806.7,1806.3,1.41238498]
["bitfinex","ETHUSD",1745386940007,6.5245,1806.7,1806.3,1.46773931]
["bitfinex","ETHUSD",1745386940200,6.5245,1806.7,1806.3,7.00379652]
["bitfinex","ETHUSD",1745386940387,6.5245,1806.7,1806.3,6.94844219]
["bitfinex","ETHUSD",1745386940611,6.5245,1806.7,1806.3,7.00379652]
["bitfinex","ETHUSD",1745386940906,6.5245,1806.7,1806.4,0.70037965]
["bitfinex","ETHUSD",1745386941101,6.5245,1806.7,1806.3,7.00379652]
["bitfinex","ETHUSD",1745386941406,6.5245,1806.7,1806.3,1.41238498]
["bitfinex","ETHUSD",1745386942306,5.719,1806.7,1806.3,7.00372196]
["bitfinex","ETHUSD",1745386943407,5.719,1806.7,1806.3,7.00369111]
["bitfinex","ETHUSD",1745386943777,5.719,1806.7,1806.3,7.0036815]
["bitfinex","ETHUSD",1745386943975,5.719,1806.7,1806.4,0.70036815]
["bitfinex","ETHUSD",1745386944505,5.719,1806.7,1806.4,8.51860932]
["bitfinex","ETHUSD",1745386944703,0.7845,1806.9,1806.4,8.51851302]
["bitfinex","ETHUSD",1745386944893,6.5035,1806.9,1806.5,5.53555327]
["bitfinex","ETHUSD",1745386945102,6.5035,1806.9,1806.4,2.92749545]
["bitfinex","ETHUSD",1745386945309,6.5035,1806.9,1806.5,5.53546406]
["bitfinex","ETHUSD",1745386946388,6.5035,1806.9,1806.4,7.76277718]
["bitfinex","ETHUSD",1745386947094,6.5035,1806.9,1806.4,2.2271273]
["bitfinex","ETHUSD",1745386947285,5.53518979,1806.7,1806.2,2.2271273]
["bitfinex","ETHUSD",1745386947485,6.325517,1806.6,1806.0,8.2771273]
["bitfinex","ETHUSD",1745386947698,5.53572714,1806.5,1806.0,9.65857052]
["bitfinex","ETHUSD",1745386948028,12.04522206,1806.4,1805.8,3.4276689]
["bitfinex","ETHUSD",1745386948184,5.53619279,1806.3,1805.8,3.4276689]
["bitfinex","ETHUSD",1745386948388,5.53619279,1806.3,1805.8,2.6424689]
["bitfinex","ETHUSD",1745386948596,5.53619279,1806.3,1805.8,2.2271273]
["bitfinex","ETHUSD",1745386948892,0.7901,1806.1,1805.8,2.2271273]
["bitfinex","ETHUSD",1745386949095,6.32699375,1806.1,1805.4,0.7852]
["bitfinex","ETHUSD",1745386949300,0.7901,1806.1,1805.7,5.53788958]
["bitfinex","ETHUSD",1745386949511,0.7901,1806.1,1805.8,2.2271273]
["bitfinex","ETHUSD",1745386951929,6.3269166,1806.1,1805.8,2.2271273]
["bitfinex","ETHUSD",1745386952233,6.3269166,1806.1,1805.6,0.40757624]
["bitfinex","ETHUSD",1745386952234,5.53716173,1806.0,1805.5,8.2771273]
["bitfinex","ETHUSD",1745386952529,0.7901,1806.1,1805.7,2.2271273]
["bitfinex","ETHUSD",1745386953419,6.32691955,1806.1,1805.7,2.2271273]
["bitfinex","ETHUSD",1745386954220,0.7901,1806.1,1805.7,2.2271273]
["bitfinex","ETHUSD",1745386954386,0.7901,1806.1,1805.7,2.90134765]
["bitfinex","ETHUSD",1745386954591,0.7901,1806.1,1805.7,8.43936164]
["bitfinex","ETHUSD",1745386954784,0.7901,1806.1,1805.7,2.90134765]
["bitfinex","ETHUSD",1745386955894,6.32689889,1806.1,1805.7,2.2271273]
["bitfinex","ETHUSD",1745386956425,5.53715443,1806.0,1805.6,2.2271273]
["bitfinex","ETHUSD",1745386956923,12.04103777,1806.1,1805.6,2.2271273]
["bitfinex","ETHUSD",1745386958335,11.07455587,1806.0,1805.6,2.2271273]
["bitfinex","ETHUSD",1745386958535,5.53741971,1805.9,1805.6,2.2271273]
["bitfinex","ETHUSD",1745386959232,0.7881,1805.8,1805.6,2.2271273]
["bitfinex","ETHUSD",1745386962050,5.53727197,1806.0,1805.6,2.2271273]
["bitfinex","ETHUSD",1745386962051,6.34052368,1806.0,1805.6,2.2271273]
["bitfinex","ETHUSD",1745386962548,0.8034,1806.0,1805.6,2.2271273]
["bitfinex","ETHUSD",1745386962946,0.7842,1805.6,1805.1,0.02]
["bitfinex","ETHUSD",1745386963147,0.7842,1805.6,1805.3,2.2271273]
["bitfinex","ETHUSD",1745386963521,6.32209342,1805.8,1805.3,3.0551273]
["bitfinex","ETHUSD",1745386965352,5.53806776,1805.7,1805.3,3.0551273]
["bitfinex","ETHUSD",1745386966337,5.53806776,1805.7,1805.3,0.828]
["bitfinex","ETHUSD",1745386966513,1.18601612,1805.7,1805.3,0.828]
["bitfinex","ETHUSD",1745386966870,0.55,1805.5,1805.1,0.02]
["bitfinex","ETHUSD",1745386967044,1.3159,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745386967958,0.7659,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745386971059,6.8554524,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745386971243,8.68492322,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745386971416,18.86205052,1805.2,1805.1,0.02]
["bitfinex","ETHUSD",1745386971618,18.86205052,1805.2,1804.1,0.02]
["bitfinex","ETHUSD",1745386971619,5.54262276,1804.2,1804.1,0.02]
["bitfinex","ETHUSD",1745386972151,6.09262276,1804.2,1804.1,0.02]
["bitfinex","ETHUSD",1745386972353,6.31912999,1804.1,1803.1,0.02]
["bitfinex","ETHUSD",1745386972570,6.32060768,1803.7,1803.1,0.02]
["bitfinex","ETHUSD",1745386972863,5.717,1803.6,1803.1,0.02]
["bitfinex","ETHUSD",1745386973021,5.54523545,1803.4,1803.1,0.02]
["bitfinex","ETHUSD",1745386973552,5.717,1803.6,1803.1,0.02]
["bitfinex","ETHUSD",1745386973731,11.26148468,1803.6,1803.1,0.02]
["bitfinex","ETHUSD",1745386973930,1.12614847,1803.5,1803.1,0.02]
["bitfinex","ETHUSD",1745386974343,6.67095681,1803.5,1803.1,0.02]
["bitfinex","ETHUSD",1745386974645,1.12614847,1803.5,1803.1,0.02]
["bitfinex","ETHUSD",1745386975255,0.7903,1803.4,1803.1,0.02]
["bitfinex","ETHUSD",1745386975619,5.54552161,1803.3,1803.1,0.02]
["bitfinex","ETHUSD",1745386975819,0.55455216,1803.2,1803.1,0.02]
["bitfinex","ETHUSD",1745386976023,6.33555371,1803.4,1803.1,0.02]
["bitfinex","ETHUSD",1745386976351,5.54569653,1803.2,1803.1,0.02]
["bitfinex","ETHUSD",1745386976518,11.09115233,1803.3,1803.1,0.02]
["bitfinex","ETHUSD",1745386976725,5.5454906,1803.3,1803.1,0.02]
["bitfinex","ETHUSD",1745386976919,6.65024559,1803.2,1803.1,0.02]
["bitfinex","ETHUSD",1745386977127,15.53977289,1803.2,1803.1,0.02]
["bitfinex","ETHUSD",1745386977348,13.31264559,1803.2,1803.1,0.02]
["bitfinex","ETHUSD",1745386979345,5.9,1803.2,1803.1,0.02]
["bitfinex","ETHUSD",1745386979536,12.26331376,1803.5,1803.1,0.02]
["bitfinex","ETHUSD",1745386979942,5.54508517,1803.4,1803.1,0.02]
["bitfinex","ETHUSD",1745386980460,11.26166787,1803.6,1803.1,0.02]
["bitfinex","ETHUSD",1745386980649,5.54488066,1803.5,1803.1,0.02]
["bitfinex","ETHUSD",1745386980848,7.22553551,1803.5,1803.1,0.02]
["bitfinex","ETHUSD",1745386981035,5.54569653,1803.2,1803.1,0.02]
["bitfinex","ETHUSD",1745386981235,6.09569653,1803.2,1803.1,0.02]
["bitfinex","ETHUSD",1745386981759,11.99569653,1803.2,1803.1,0.02]
["bitfinex","ETHUSD",1745386981968,12.81549653,1803.2,1803.1,0.02]
["bitfinex","ETHUSD",1745386982262,5.54764144,1802.6,1802.2,0.8166]
["bitfinex","ETHUSD",1745386982465,5.716,1802.6,1802.1,0.02]
["bitfinex","ETHUSD",1745386982629,11.26373158,1802.6,1802.1,0.02]
["bitfinex","ETHUSD",1745386983278,5.716,1802.6,1802.2,3.0]
["bitfinex","ETHUSD",1745386983445,5.716,1802.6,1802.2,3.91236577]
["bitfinex","ETHUSD",1745386983656,5.716,1802.6,1802.3,0.7849]
["bitfinex","ETHUSD",1745386983860,5.716,1802.6,1802.3,9.33333315]
["bitfinex","ETHUSD",1745386984225,5.716,1802.6,1802.5,3.0]
["bitfinex","ETHUSD",1745386984433,5.717,1803.0,1802.7,3.0]
["bitfinex","ETHUSD",1745386984631,5.717,1803.0,1802.8,0.8006]
["bitfinex","ETHUSD",1745386987580,0.55,1802.9,1802.2,0.85688314]
["bitfinex","ETHUSD",1745386987869,6.7319,1802.9,1802.3,5.54833571]
["bitfinex","ETHUSD",1745386988167,12.27871146,1802.9,1802.4,3.0]
["bitfinex","ETHUSD",1745386988371,13.38766631,1802.9,1802.4,3.0]
["bitfinex","ETHUSD",1745386988570,18.93457672,1802.9,1802.4,3.0]
["bitfinex","ETHUSD",1745386988768,5.54726879,1802.7,1802.3,0.8315]
["bitfinex","ETHUSD",1745386988972,13.38749578,1802.9,1802.3,0.8315]
["bitfinex","ETHUSD",1745386989180,6.35563863,1802.8,1802.3,3.8315]
["bitfinex","ETHUSD",1745386989675,5.5472371,1802.7,1802.3,0.8315]
["bitfinex","ETHUSD",1745386989831,5.54757096,1802.6,1802.1,0.8359]
["bitfinex","ETHUSD",1745386990331,5.54778469,1802.6,1802.1,0.8359]
["bitfinex","ETHUSD",1745386990804,5.54742021,1802.7,1802.1,0.8359]
["bitfinex","ETHUSD",1745386991039,5.9,1802.9,1802.5,0.7795]
["bitfinex","ETHUSD",1745386991267,5.717,1803.0,1802.6,3.0]
["bitfinex","ETHUSD",1745386991456,5.717,1803.0,1802.5,9.32722466]
["bitfinex","ETHUSD",1745386991751,5.717,1803.0,1802.5,3.7795]
["bitfinex","ETHUSD",1745386991986,6.92573146,1803.0,1802.5,3.7795]
["bitfinex","ETHUSD",1745386992279,5.54684497,1802.9,1802.5,0.7795]
["bitfinex","ETHUSD",1745386992577,5.54703252,1802.8,1802.4,3.0]
["bitfinex","ETHUSD",1745386992745,5.547263,1802.7,1802.3,0.7627]
["bitfinex","ETHUSD",1745386993369,5.54707488,1802.8,1802.3,0.7627]
["bitfinex","ETHUSD",1745386993584,6.10195633,1802.7,1802.3,0.7627]
["bitfinex","ETHUSD",1745386993739,0.55470749,1802.7,1802.3,0.7627]
["bitfinex","ETHUSD",1745386994462,5.9,1802.9,1802.4,0.05548118]
["bitfinex","ETHUSD",1745386994683,5.717,1803.0,1802.8,3.0]
["bitfinex","ETHUSD",1745386995467,5.717,1803.0,1802.6,8.54740462]
["bitfinex","ETHUSD",1745386995666,5.717,1803.0,1802.5,0.8155]
["bitfinex","ETHUSD",1745386995996,5.717,1803.0,1802.5,3.8155]
["bitfinex","ETHUSD",1745386996299,5.717,1803.0,1802.5,9.3631343]
["bitfinex","ETHUSD",1745386996594,5.717,1803.0,1802.6,3.05546892]
["bitfinex","ETHUSD",1745386996908,0.8194,1803.5,1802.9,3.8195]
["bitfinex","ETHUSD",1745386997199,5.719,1803.4,1803.1,8.54587764]
["bitfinex","ETHUSD",1745386997374,5.719,1803.4,1803.2,5.54546105]
["bitfinex","ETHUSD",1745386997569,5.719,1803.4,1803.3,3.7628]
["bitfinex","ETHUSD",1745386997903,5.719,1803.4,1803.3,9.308189]
["bitfinex","ETHUSD",1745386998103,5.719,1803.4,1803.3,3.7628]
["bitfinex","ETHUSD",1745386999795,19.107,1803.9,1803.4,5.54506939]
["bitfinex","ETHUSD",1745386999983,5.718,1803.8,1803.4,5.54506939]
["bitfinex","ETHUSD",1745387000183,5.718,1803.8,1803.4,3.0]
["bitfinex","ETHUSD",1745387000977,5.718,1803.8,1803.4,8.54506785]
["bitfinex","ETHUSD",1745387002007,5.718,1803.8,1803.4,3.0]
["bitfinex","ETHUSD",1745387002306,5.718,1803.8,1803.4,8.54506778]
["bitfinex","ETHUSD",1745387003406,6.6974,1804.1,1803.4,1.54074473]
["bitfinex","ETHUSD",1745387003604,5.718,1804.1,1803.7,3.0]
["bitfinex","ETHUSD",1745387003807,11.26117514,1804.1,1803.6,0.7892]
["bitfinex","ETHUSD",1745387004173,5.54336006,1804.0,1803.6,0.7892]
["bitfinex","ETHUSD",1745387004706,11.26113198,1804.1,1803.6,0.7892]
["bitfinex","ETHUSD",1745387004910,1.1261132,1804.0,1803.6,0.7892]
["bitfinex","ETHUSD",1745387005706,11.26113198,1804.1,1803.6,0.7892]
["bitfinex","ETHUSD",1745387006004,5.718,1804.1,1803.8,3.0]
["bitfinex","ETHUSD",1745387006304,5.718,1804.1,1803.7,3.0]
["bitfinex","ETHUSD",1745387006468,5.718,1804.1,1803.7,8.54412895]
["bitfinex","ETHUSD",1745387006869,5.718,1804.1,1803.7,3.0]
["bitfinex","ETHUSD",1745387007214,5.718,1804.1,1803.9,3.0]
["bitfinex","ETHUSD",1745387007515,11.4418302,1804.5,1804.0,0.7709]
["bitfinex","ETHUSD",1745387007712,5.717,1804.5,1804.0,0.7709]
["bitfinex","ETHUSD",1745387008015,5.717,1804.5,1804.4,8.54200842]
["bitfinex","ETHUSD",1745387008207,6.32704517,1805.1,1804.5,3.0]
["bitfinex","ETHUSD",1745387008371,5.54063948,1804.9,1804.4,0.7709]
["bitfinex","ETHUSD",1745387008572,5.54063948,1804.9,1804.4,3.7709]
["bitfinex","ETHUSD",1745387008985,5.54047315,1804.9,1804.4,0.7709]
["bitfinex","ETHUSD",1745387009206,5.54096529,1804.8,1804.2,3.7944]
["bitfinex","ETHUSD",1745387009405,5.54112438,1804.7,1804.2,3.7944]
["bitfinex","ETHUSD",1745387009708,5.54097456,1804.8,1804.2,3.7944]
["bitfinex","ETHUSD",1745387009870,5.5411001,1804.7,1804.2,3.7944]
["bitfinex","ETHUSD",1745387010073,6.3552001,1804.7,1804.2,3.7944]
["bitfinex","ETHUSD",1745387010674,11.89659063,1804.7,1804.2,3.7944]
["bitfinex","ETHUSD",1745387010975,6.3552001,1804.7,1804.2,3.7944]
["bitfinex","ETHUSD",1745387011475,6.54964974,1804.8,1803.8,6.05]
["bitfinex","ETHUSD",1745387011476,0.7673,1804.5,1803.8,6.05]
["bitfinex","ETHUSD",1745387011677,5.54275942,1804.2,1803.6,6.75825588]
["bitfinex","ETHUSD",1745387011895,5.54275607,1804.2,1803.6,3.8076]
["bitfinex","ETHUSD",1745387012101,5.54262276,1804.2,1803.6,3.8076]
["bitfinex","ETHUSD",1745387012370,5.54296728,1804.1,1803.6,3.8076]
["bitfinex","ETHUSD",1745387012574,5.54262276,1804.2,1803.6,9.35198246]
["bitfinex","ETHUSD",1745387012795,6.70612365,1804.2,1803.6,9.35198246]
["bitfinex","ETHUSD",1745387013106,6.70612365,1804.2,1803.6,6.35198246]
["bitfinex","ETHUSD",1745387013362,11.25819271,1804.4,1803.8,3.0]
["bitfinex","ETHUSD",1745387013510,5.716,1804.4,1803.8,8.54378451]
["bitfinex","ETHUSD",1745387013812,5.716,1804.4,1804.0,3.8068]
["bitfinex","ETHUSD",1745387013981,5.716,1804.4,1804.0,0.8068]
["bitfinex","ETHUSD",1745387014332,5.716,1804.4,1804.0,6.34997919]
["bitfinex","ETHUSD",1745387014625,5.716,1804.4,1804.1,8.54291274]
["bitfinex","ETHUSD",1745387014919,5.716,1804.4,1804.1,3.0]
["bitfinex","ETHUSD",1745387015076,5.716,1804.4,1804.2,5.54258753]
["bitfinex","ETHUSD",1745387015275,5.716,1804.4,1804.3,3.0]
["bitfinex","ETHUSD",1745387015496,12.4139,1804.8,1804.3,3.0]
["bitfinex","ETHUSD",1745387015688,6.5139,1804.8,1804.3,3.0]
["bitfinex","ETHUSD",1745387015890,6.5139,1804.8,1804.3,8.54230429]
["bitfinex","ETHUSD",1745387016092,5.711,1804.8,1804.4,6.334667]
["bitfinex","ETHUSD",1745387016514,5.711,1804.8,1804.6,3.0]
["bitfinex","ETHUSD",1745387016811,5.711,1804.8,1804.6,8.54135749]
["bitfinex","ETHUSD",1745387017015,5.711,1804.8,1804.7,9.39522291]
["bitfinex","ETHUSD",1745387017220,5.711,1804.8,1804.7,10.20032291]
["bitfinex","ETHUSD",1745387017421,5.711,1805.2,1804.8,8.54074096]
["bitfinex","ETHUSD",1745387018129,11.25073744,1805.2,1804.7,0.8051]
["bitfinex","ETHUSD",1745387018427,11.25073744,1805.2,1804.4,0.8266]
["bitfinex","ETHUSD",1745387018428,6.32250893,1805.0,1804.4,0.8266]
["bitfinex","ETHUSD",1745387018723,6.32251521,1805.0,1804.4,3.8266]
["bitfinex","ETHUSD",1745387019016,6.32251521,1805.0,1804.4,0.8266]
["bitfinex","ETHUSD",1745387019228,5.54062629,1804.9,1804.4,3.8266]
["bitfinex","ETHUSD",1745387019382,6.32255828,1805.0,1804.4,3.8266]
["bitfinex","ETHUSD",1745387019723,0.63225583,1804.9,1804.4,9.36860603]
["bitfinex","ETHUSD",1745387019924,6.32255828,1805.0,1804.4,3.8266]
["bitfinex","ETHUSD",1745387019925,0.7822,1805.0,1804.4,3.8266]
["bitfinex","ETHUSD",1745387020107,0.7822,1805.0,1804.5,5.54155237]
["bitfinex","ETHUSD",1745387020308,0.7822,1805.0,1804.6,3.0]
["bitfinex","ETHUSD",1745387020520,0.7822,1805.0,1804.4,9.36845898]
["bitfinex","ETHUSD",1745387020521,0.7822,1805.0,1804.4,3.8266]
["bitfinex","ETHUSD",1745387020901,5.54052065,1804.9,1804.4,3.8266]
["bitfinex","ETHUSD",1745387021222,6.17279272,1804.9,1804.4,3.8266]
["bitfinex","ETHUSD",1745387021420,0.63227207,1804.9,1804.4,3.8266]
["bitfinex","ETHUSD",1745387021736,6.1728703,1804.9,1804.4,3.8266]
["bitfinex","ETHUSD",1745387022526,5.54081387,1804.8,1804.4,3.8266]
["bitfinex","ETHUSD",1745387022710,5.54110496,1804.7,1804.4,3.0]
["bitfinex","ETHUSD",1745387022918,6.33402237,1804.6,1804.2,0.789]
["bitfinex","ETHUSD",1745387023427,5.54205652,1804.4,1804.0,0.7814]
["bitfinex","ETHUSD",1745387023623,5.54226285,1804.4,1803.9,6.05]
["bitfinex","ETHUSD",1745387023826,6.55130847,1804.4,1804.0,3.0]
["bitfinex","ETHUSD",1745387024193,5.54238198,1804.3,1804.0,3.0]
["bitfinex","ETHUSD",1745387024411,6.55130847,1804.4,1803.9,6.05]
["bitfinex","ETHUSD",1745387025025,6.55130847,1804.4,1804.0,3.0]
["bitfinex","ETHUSD",1745387025226,5.542729,1804.2,1804.0,3.0]
["bitfinex","ETHUSD",1745387025529,0.8212,1804.4,1803.8,0.7814]
["bitfinex","ETHUSD",1745387025844,6.36321558,1804.4,1803.8,0.7814]
["bitfinex","ETHUSD",1745387026005,0.8212,1804.4,1803.8,0.83682923]
["bitfinex","ETHUSD",1745387026608,5.54186658,1804.5,1803.8,6.38049643]
["bitfinex","ETHUSD",1745387026820,5.5417013,1804.5,1803.8,0.7814]
["bitfinex","ETHUSD",1745387027019,6.09635362,1804.4,1803.8,0.7814]
["bitfinex","ETHUSD",1745387028940,6.6521,1804.6,1804.0,5.54313407]
["bitfinex","ETHUSD",1745387029101,5.71,1804.7,1804.2,3.8013]
["bitfinex","ETHUSD",1745387030109,11.25109354,1804.7,1804.2,3.8013]
["bitfinex","ETHUSD",1745387030538,5.71,1804.7,1804.2,3.8013]
["bitfinex","ETHUSD",1745387031027,11.25111562,1804.7,1804.2,3.8013]
["bitfinex","ETHUSD",1745387031425,5.71,1804.9,1804.5,5.54165975]
["bitfinex","ETHUSD",1745387031632,5.71,1804.9,1804.6,3.8075]
["bitfinex","ETHUSD",1745387031922,11.25059913,1804.9,1804.4,3.0]
["bitfinex","ETHUSD",1745387033251,5.71,1804.9,1804.4,3.0]
["bitfinex","ETHUSD",1745387033440,11.25049693,1804.9,1804.4,3.0]
["bitfinex","ETHUSD",1745387034253,5.71,1804.9,1804.4,3.0]
["bitfinex","ETHUSD",1745387037867,11.25048298,1804.9,1804.4,3.0]
["bitfinex","ETHUSD",1745387038071,5.71,1804.9,1804.4,3.0]
["bitfinex","ETHUSD",1745387038279,1.3768,1804.8,1804.4,3.0]
["bitfinex","ETHUSD",1745387038563,6.91769207,1804.8,1804.4,3.0]
["bitfinex","ETHUSD",1745387039837,0.571,1804.8,1804.4,3.0]
["bitfinex","ETHUSD",1745387040046,11.25061204,1804.9,1804.4,3.0]
["bitfinex","ETHUSD",1745387040244,5.54109666,1804.7,1804.4,3.0]
["bitfinex","ETHUSD",1745387040545,5.54095618,1804.8,1804.4,3.0]
["bitfinex","ETHUSD",1745387040743,11.2506376,1804.9,1804.4,3.0]
["bitfinex","ETHUSD",1745387041077,5.71,1804.9,1804.4,3.0]
["bitfinex","ETHUSD",1745387041243,12.4548327,1804.9,1804.4,3.0]
["bitfinex","ETHUSD",1745387041443,6.91423814,1804.9,1804.4,3.0]
["bitfinex","ETHUSD",1745387042047,12.45484759,1804.9,1804.4,3.0]
["bitfinex","ETHUSD",1745387042672,12.45475956,1804.9,1804.4,3.0]
["bitfinex","ETHUSD",1745387043743,6.91423814,1804.9,1804.4,8.54197406]
["bitfinex","ETHUSD",1745387043953,6.91423814,1804.9,1804.4,8.59738719]
["bitfinex","ETHUSD",1745387044694,6.91423814,1804.9,1804.4,3.0]
["bitfinex","ETHUSD",1745387045369,12.45475184,1804.9,1804.4,3.0]
["bitfinex","ETHUSD",1745387046004,6.91423814,1804.9,1804.4,3.0]
["bitfinex","ETHUSD",1745387046287,12.45474156,1804.9,1804.4,3.0]
["bitfinex","ETHUSD",1745387046499,6.53212717,1804.8,1804.4,3.0]
["bitfinex","ETHUSD",1745387047404,12.07317793,1804.8,1804.4,3.0]
["bitfinex","ETHUSD",1745387047690,6.53212717,1804.8,1804.4,3.0]
["bitfinex","ETHUSD",1745387048583,0.99116094,1804.8,1804.4,3.0]
["bitfinex","ETHUSD",1745387048893,11.25063941,1804.9,1804.4,3.0]
["bitfinex","ETHUSD",1745387049186,5.54086124,1804.8,1804.4,3.0]
["bitfinex","ETHUSD",1745387049387,5.54118926,1804.7,1804.4,3.0]
["bitfinex","ETHUSD",1745387050066,5.54118926,1804.7,1804.0,0.7848]
["bitfinex","ETHUSD",1745387050067,5.5417013,1804.5,1804.0,0.7848]
["bitfinex","ETHUSD",1745387050311,5.703,1804.4,1804.0,0.7848]
["bitfinex","ETHUSD",1745387051406,5.703,1804.4,1804.1,10.77563467]
["bitfinex","ETHUSD",1745387051698,5.703,1804.4,1804.3,3.0]
["bitfinex","ETHUSD",1745387051907,5.703,1804.8,1804.3,3.0]
["bitfinex","ETHUSD",1745387052203,11.24380766,1804.8,1804.2,3.8292]
["bitfinex","ETHUSD",1745387052501,5.54119913,1804.7,1804.2,3.8292]
["bitfinex","ETHUSD",1745387052688,0.55411991,1804.6,1804.2,3.8292]
["bitfinex","ETHUSD",1745387052871,0.55411991,1804.6,1803.8,7.77648524]
["bitfinex","ETHUSD",1745387052872,5.5419409,1804.5,1803.8,7.77648524]
["bitfinex","ETHUSD",1745387053192,6.92188735,1804.6,1804.0,3.0]
["bitfinex","ETHUSD",1745387053393,5.54170141,1804.5,1804.0,3.0]
["bitfinex","ETHUSD",1745387053560,6.78806029,1804.5,1804.0,3.0]
["bitfinex","ETHUSD",1745387054163,6.78806029,1804.5,1803.9,3.7598]
["bitfinex","ETHUSD",1745387054576,6.78806029,1804.5,1803.9,9.30332317]
["bitfinex","ETHUSD",1745387054981,6.78806029,1804.5,1803.9,3.7598]
["bitfinex","ETHUSD",1745387055292,5.54203922,1804.4,1803.9,3.7598]
["bitfinex","ETHUSD",1745387055499,6.49107942,1804.4,1803.9,3.7598]
["bitfinex","ETHUSD",1745387055698,11.245444,1804.3,1803.9,0.7598]
["bitfinex","ETHUSD",1745387056561,5.703,1804.3,1803.9,0.7598]
["bitfinex","ETHUSD",1745387056766,5.54285616,1804.2,1803.9,0.7598]
["bitfinex","ETHUSD",1745387056966,0.8262,1804.6,1803.9,0.7598]
["bitfinex","ETHUSD",1745387056967,5.54133067,1804.7,1804.2,0.8119]
["bitfinex","ETHUSD",1745387057272,11.2449152,1804.8,1804.2,0.8119]
["bitfinex","ETHUSD",1745387057897,5.704,1804.8,1804.2,0.8119]
["bitfinex","ETHUSD",1745387058104,5.54131532,1804.7,1804.2,0.8119]
["bitfinex","ETHUSD",1745387058303,6.09555947,1804.6,1804.2,0.8119]
["bitfinex","ETHUSD",1745387058503,0.55413153,1804.6,1804.2,0.8119]
["bitfinex","ETHUSD",1745387058805,5.54180666,1804.5,1804.2,0.8119]
["bitfinex","ETHUSD",1745387059367,5.54235667,1804.3,1804.0,0.8123]
["bitfinex","ETHUSD",1745387059610,5.54307465,1804.1,1803.8,0.8007]
["bitfinex","ETHUSD",1745387059813,5.704,1804.3,1803.8,0.8007]
["bitfinex","ETHUSD",1745387059814,12.02033827,1804.3,1803.8,0.8007]
["bitfinex","ETHUSD",1745387059972,5.704,1804.3,1803.8,9.39996779]
["bitfinex","ETHUSD",1745387060174,5.704,1804.3,1803.9,5.54330692]
["bitfinex","ETHUSD",1745387060974,5.704,1804.3,1803.9,5.54354454]
["bitfinex","ETHUSD",1745387061175,5.704,1804.3,1803.8,4.20616487]
["bitfinex","ETHUSD",1745387061401,6.11305917,1804.2,1803.8,0.8007]
["bitfinex","ETHUSD",1745387061871,5.54294486,1804.1,1803.8,0.8007]
["bitfinex","ETHUSD",1745387063112,6.36644486,1804.1,1803.6,3.8324]
["bitfinex","ETHUSD",1745387063723,6.11317251,1804.2,1803.6,9.78777979]
["bitfinex","ETHUSD",1745387066317,12.0322613,1804.3,1803.6,9.78777979]
["bitfinex","ETHUSD",1745387066318,6.4898,1804.3,1803.6,1.24334809]
["bitfinex","ETHUSD",1745387066615,5.54215393,1804.4,1803.6,1.24334809]
["bitfinex","ETHUSD",1745387066616,5.704,1804.4,1803.8,6.37204478]
["bitfinex","ETHUSD",1745387066782,5.704,1804.4,1803.8,3.8284]
["bitfinex","ETHUSD",1745387066980,5.704,1804.4,1803.9,5.54341977]
["bitfinex","ETHUSD",1745387067174,5.704,1804.4,1803.9,7.03497447]
["bitfinex","ETHUSD",1745387068814,11.44088484,1804.8,1804.2,5.5424456]
["bitfinex","ETHUSD",1745387069019,5.704,1804.6,1804.1,9.37395562]
["bitfinex","ETHUSD",1745387069174,5.704,1804.6,1804.1,15.32730899]
["bitfinex","ETHUSD",1745387069376,5.704,1804.6,1804.2,1.5327309]
["bitfinex","ETHUSD",1745387070276,6.3283125,1804.5,1804.1,3.0]
["bitfinex","ETHUSD",1745387071299,0.7865,1804.5,1804.0,8.52407842]
["bitfinex","ETHUSD",1745387071622,5.54243204,1804.3,1804.0,6.05]
["bitfinex","ETHUSD",1745387071933,5.54220762,1804.4,1803.9,0.7806]
["bitfinex","ETHUSD",1745387072722,5.54247663,1804.3,1803.9,0.7806]
["bitfinex","ETHUSD",1745387073017,6.65094506,1804.3,1803.9,0.7806]
["bitfinex","ETHUSD",1745387074009,6.65094506,1804.3,1803.8,3.41636443]
["bitfinex","ETHUSD",1745387076318,1.10846843,1804.3,1803.8,8.96018864]
["bitfinex","ETHUSD",1745387076505,6.32824137,1804.5,1803.9,5.59879205]
["bitfinex","ETHUSD",1745387076700,6.32824137,1804.5,1803.9,5.54336303]
["bitfinex","ETHUSD",1745387077196,5.54202066,1804.4,1803.8,8.96004434]
["bitfinex","ETHUSD",1745387077404,5.54233813,1804.3,1803.8,10.73772498]
["bitfinex","ETHUSD",1745387077578,5.54219584,1804.4,1803.8,10.73772498]
["bitfinex","ETHUSD",1745387078204,6.32545762,1804.2,1803.8,3.41636443]
["bitfinex","ETHUSD",1745387078506,6.32545762,1804.2,1803.8,3.0]
["bitfinex","ETHUSD",1745387078708,0.7827,1804.2,1803.8,3.0]
["bitfinex","ETHUSD",1745387081416,0.7827,1804.2,1803.8,5.23388822]
["bitfinex","ETHUSD",1745387082728,0.8006,1804.4,1803.9,5.5987974]
["bitfinex","ETHUSD",1745387082882,6.9768546,1804.4,1803.9,5.5987974]
["bitfinex","ETHUSD",1745387083083,6.9768546,1804.4,1803.8,10.77753989]
["bitfinex","ETHUSD",1745387083722,12.51910483,1804.4,1803.8,10.77753989]
["bitfinex","ETHUSD",1745387083929,6.9768546,1804.4,1803.8,10.77753989]
["bitfinex","ETHUSD",1745387084082,1.43484133,1804.4,1803.8,10.77753989]
["bitfinex","ETHUSD",1745387084517,6.97699701,1804.4,1803.8,10.77753989]
["bitfinex","ETHUSD",1745387085129,0.6976997,1804.3,1803.8,10.77753989]
["bitfinex","ETHUSD",1745387086624,6.24013227,1804.3,1803.8,5.23388822]
["bitfinex","ETHUSD",1745387087584,5.54266598,1804.2,1803.8,5.23388822]
["bitfinex","ETHUSD",1745387087783,5.54266598,1804.2,1803.8,2.23388822]
["bitfinex","ETHUSD",1745387091692,6.2402217,1804.3,1803.8,2.23388822]
["bitfinex","ETHUSD",1745387092917,0.6976997,1804.3,1803.8,7.77770647]
["bitfinex","ETHUSD",1745387093601,6.3946997,1804.3,1803.8,7.77770647]
["bitfinex","ETHUSD",1745387093802,6.3946997,1804.3,1803.8,9.23180607]
["bitfinex","ETHUSD",1745387095203,11.93704573,1804.3,1803.8,9.23180607]
["bitfinex","ETHUSD",1745387095403,11.93704573,1804.3,1803.8,7.77770647]
["bitfinex","ETHUSD",1745387095893,11.93704573,1804.3,1803.8,2.23388822]
["bitfinex","ETHUSD",1745387096414,11.93704573,1804.3,1803.8,7.77770722]
["bitfinex","ETHUSD",1745387097024,11.93704573,1804.3,1803.8,2.23388822]
["bitfinex","ETHUSD",1745387097237,17.47963372,1804.3,1803.8,2.23388822]
["bitfinex","ETHUSD",1745387097528,0.86345805,1804.2,1803.8,2.23388822]
["bitfinex","ETHUSD",1745387100951,6.40608708,1804.2,1803.8,2.23388822]
["bitfinex","ETHUSD",1745387103025,0.86345805,1804.2,1803.8,2.23388822]
["bitfinex","ETHUSD",1745387103650,6.40620209,1804.2,1803.8,2.23388822]
["bitfinex","ETHUSD",1745387105053,0.86345805,1804.2,1803.8,2.23388822]
["bitfinex","ETHUSD",1745387105209,11.93720539,1804.3,1803.8,2.23388822]
["bitfinex","ETHUSD",1745387109773,6.3946997,1804.3,1803.9,0.8238]
["bitfinex","ETHUSD",1745387109974,6.3946997,1804.3,1804.2,0.8238]
["bitfinex","ETHUSD",1745387109975,5.697,1804.3,1804.2,0.8238]
["bitfinex","ETHUSD",1745387110675,5.697,1804.3,1804.2,3.05768822]
["bitfinex","ETHUSD",1745387112779,5.54140374,1804.6,1804.2,3.05768822]
["bitfinex","ETHUSD",1745387112780,24.173,1804.8,1804.2,6.11311229]
["bitfinex","ETHUSD",1745387112983,5.687,1804.7,1804.5,3.00848822]
["bitfinex","ETHUSD",1745387114490,5.687,1804.7,1804.5,8.55016117]
["bitfinex","ETHUSD",1745387114846,5.687,1804.7,1804.6,0.7746]
["bitfinex","ETHUSD",1745387115167,5.687,1804.7,1804.6,6.31599421]
["bitfinex","ETHUSD",1745387115373,5.687,1804.7,1804.6,0.7746]
["bitfinex","ETHUSD",1745387115571,6.2557,1804.7,1804.4,0.7746]
["bitfinex","ETHUSD",1745387115773,11.79694978,1804.7,1804.3,6.05]
["bitfinex","ETHUSD",1745387116881,11.79694978,1804.7,1804.2,3.00848822]
["bitfinex","ETHUSD",1745387117176,11.7969525,1804.7,1804.2,3.00848822]
["bitfinex","ETHUSD",1745387117482,11.7969525,1804.7,1804.2,8.55100501]
["bitfinex","ETHUSD",1745387117483,1.17969525,1804.6,1804.2,8.55100501]
["bitfinex","ETHUSD",1745387117686,5.687,1804.7,1804.4,2.23388822]
["bitfinex","ETHUSD",1745387117976,5.687,1804.7,1804.3,5.23388822]
["bitfinex","ETHUSD",1745387118341,5.687,1804.7,1804.4,6.33246001]
["bitfinex","ETHUSD",1745387118781,5.687,1804.7,1804.4,0.7906]
["bitfinex","ETHUSD",1745387119285,5.687,1804.7,1804.2,3.0]
["bitfinex","ETHUSD",1745387119446,6.11024005,1804.6,1804.2,3.0]
["bitfinex","ETHUSD",1745387119779,1.325,1804.6,1804.1,3.40849311]
["bitfinex","ETHUSD",1745387120349,6.86650912,1804.6,1804.1,3.40849311]
["bitfinex","ETHUSD",1745387120859,5.54171248,1804.5,1804.1,3.40849311]
["bitfinex","ETHUSD",1745387121075,5.54171248,1804.5,1804.1,2.99828822]
["bitfinex","ETHUSD",1745387121273,0.68667125,1804.5,1804.1,2.99828822]
["bitfinex","ETHUSD",1745387121986,0.68667125,1804.5,1804.1,8.54118996]
["bitfinex","ETHUSD",1745387122888,1.325,1804.6,1804.1,8.59644042]
["bitfinex","ETHUSD",1745387123047,1.325,1804.6,1804.1,8.54101669]
["bitfinex","ETHUSD",1745387124189,5.687,1804.7,1804.4,5.54188893]
["bitfinex","ETHUSD",1745387124392,5.687,1804.7,1804.5,2.23388822]
["bitfinex","ETHUSD",1745387124691,5.687,1804.7,1804.4,0.7644]
["bitfinex","ETHUSD",1745387128702,5.54183264,1804.5,1804.0,0.8222]
["bitfinex","ETHUSD",1745387128998,6.3739137,1804.6,1804.0,6.36534977]
["bitfinex","ETHUSD",1745387128999,0.55418326,1804.4,1804.0,6.36534977]
["bitfinex","ETHUSD",1745387129181,6.37397762,1804.6,1804.0,6.36534977]
["bitfinex","ETHUSD",1745387129383,11.91563163,1804.6,1804.0,6.36534977]
["bitfinex","ETHUSD",1745387129569,6.37397762,1804.6,1804.0,6.36534977]
["bitfinex","ETHUSD",1745387129890,6.37397762,1804.6,1804.0,6.78906895]
["bitfinex","ETHUSD",1745387130259,6.37397762,1804.6,1804.0,6.78895968]
["bitfinex","ETHUSD",1745387130455,6.37397762,1804.6,1804.1,5.54288941]
["bitfinex","ETHUSD",1745387130656,6.37397762,1804.6,1804.1,2.23388822]
["bitfinex","ETHUSD",1745387130895,0.8324,1804.6,1804.1,7.77673042]
["bitfinex","ETHUSD",1745387131060,6.37382273,1804.6,1804.1,7.77673042]
["bitfinex","ETHUSD",1745387131259,6.37382273,1804.6,1804.1,2.23388822]
["bitfinex","ETHUSD",1745387131456,11.22818607,1804.7,1804.3,0.8191]
["bitfinex","ETHUSD",1745387132598,5.687,1804.9,1804.7,0.816]
["bitfinex","ETHUSD",1745387132959,5.687,1804.9,1804.5,3.04988822]
["bitfinex","ETHUSD",1745387133155,5.687,1804.9,1804.7,2.23388822]
["bitfinex","ETHUSD",1745387133458,5.9,1805.2,1804.8,6.34007854]
["bitfinex","ETHUSD",1745387133659,0.02,1805.4,1805.2,0.7516]
["bitfinex","ETHUSD",1745387133968,0.02,1805.4,1805.3,2.23388822]
["bitfinex","ETHUSD",1745387134393,5.53944105,1805.3,1804.8,1.4114912]
["bitfinex","ETHUSD",1745387134580,1.3321,1805.1,1804.4,5.54195426]
["bitfinex","ETHUSD",1745387134886,6.87214498,1805.1,1804.4,5.59726337]
["bitfinex","ETHUSD",1745387135088,6.87214498,1805.1,1804.5,0.55972634]
["bitfinex","ETHUSD",1745387135298,5.54018643,1805.0,1804.5,3.55972634]
["bitfinex","ETHUSD",1745387135457,6.32214498,1805.1,1804.5,11.33527222]
["bitfinex","ETHUSD",1745387135653,6.32214498,1805.1,1804.6,0.7516]
["bitfinex","ETHUSD",1745387135900,5.54016793,1805.0,1804.6,0.7516]
["bitfinex","ETHUSD",1745387136058,5.5405575,1804.9,1804.6,0.7516]
["bitfinex","ETHUSD",1745387136472,5.5405575,1804.9,1804.5,5.79361456]
["bitfinex","ETHUSD",1745387136676,5.54079619,1804.8,1804.4,3.8206]
["bitfinex","ETHUSD",1745387136995,5.54065414,1804.9,1804.4,3.8206]
["bitfinex","ETHUSD",1745387137191,5.54082698,1804.8,1804.4,3.8206]
["bitfinex","ETHUSD",1745387137697,5.54064249,1804.9,1804.4,3.8206]
["bitfinex","ETHUSD",1745387137997,5.54064249,1804.9,1804.4,5.02210009]
["bitfinex","ETHUSD",1745387138897,5.54030255,1805.0,1804.5,2.2893008]
["bitfinex","ETHUSD",1745387139196,5.675,1805.0,1804.7,0.8132]
["bitfinex","ETHUSD",1745387139373,5.54070795,1804.9,1804.6,3.0]
["bitfinex","ETHUSD",1745387140175,5.54081504,1804.8,1804.6,3.0]
["bitfinex","ETHUSD",1745387140373,5.54047821,1804.9,1804.5,0.8116]
["bitfinex","ETHUSD",1745387140874,5.675,1805.0,1804.5,7.10099564]
["bitfinex","ETHUSD",1745387141199,5.675,1805.0,1804.5,12.64254358]
["bitfinex","ETHUSD",1745387141656,5.54063298,1804.9,1804.3,6.71528447]
["bitfinex","ETHUSD",1745387141856,6.29483298,1804.9,1804.4,3.0]
["bitfinex","ETHUSD",1745387142268,0.7542,1804.9,1804.4,8.54198298]
["bitfinex","ETHUSD",1745387142472,11.21531968,1805.0,1804.5,0.05541109]
["bitfinex","ETHUSD",1745387142672,11.21531968,1805.0,1804.6,0.7792]
["bitfinex","ETHUSD",1745387146506,5.54049713,1804.9,1804.6,0.7792]
["bitfinex","ETHUSD",1745387146694,5.54049713,1804.9,1804.4,3.7615]
["bitfinex","ETHUSD",1745387147207,5.675,1805.0,1804.5,2.23388822]
["bitfinex","ETHUSD",1745387147383,5.675,1805.0,1804.7,0.7624]
["bitfinex","ETHUSD",1745387149305,11.21520875,1805.0,1804.7,0.7624]
["bitfinex","ETHUSD",1745387149497,6.66209491,1804.9,1804.4,3.7993]
["bitfinex","ETHUSD",1745387149698,1.12152088,1804.9,1804.4,9.34128947]
["bitfinex","ETHUSD",1745387149898,11.96820875,1805.0,1804.4,9.34128947]
["bitfinex","ETHUSD",1745387150414,17.50862946,1805.0,1804.4,9.34128947]
["bitfinex","ETHUSD",1745387150710,11.96820875,1805.0,1804.4,9.34128947]
["bitfinex","ETHUSD",1745387152579,6.428,1805.0,1804.5,5.54169766]
["bitfinex","ETHUSD",1745387152776,6.428,1805.0,1804.5,0.0554112]
["bitfinex","ETHUSD",1745387153609,11.96819255,1805.0,1804.5,6.53676937]
["bitfinex","ETHUSD",1745387154177,6.428,1805.0,1804.5,6.53676937]
["bitfinex","ETHUSD",1745387154676,11.96818276,1805.0,1804.5,6.53676937]
["bitfinex","ETHUSD",1745387154872,6.428,1805.0,1804.5,6.53676937]
["bitfinex","ETHUSD",1745387155073,11.968185,1805.0,1804.5,6.53676937]
["bitfinex","ETHUSD",1745387155311,6.428,1805.0,1804.5,6.53676937]
["bitfinex","ETHUSD",1745387156111,11.9681666,1805.0,1804.5,6.48135817]
["bitfinex","ETHUSD",1745387157291,11.9681666,1805.0,1804.5,5.5416881]
["bitfinex","ETHUSD",1745387157713,6.428,1805.0,1804.5,11.13862854]
["bitfinex","ETHUSD",1745387157887,6.428,1805.0,1804.5,5.59694044]
["bitfinex","ETHUSD",1745387158093,5.675,1805.0,1804.7,3.0]
["bitfinex","ETHUSD",1745387159187,5.675,1805.0,1804.5,10.77543283]
["bitfinex","ETHUSD",1745387159391,5.675,1805.0,1804.5,12.48709005]
["bitfinex","ETHUSD",1745387159779,11.21528668,1805.0,1804.5,6.94554544]
["bitfinex","ETHUSD",1745387160312,5.675,1805.0,1804.7,3.0]
["bitfinex","ETHUSD",1745387160482,5.675,1805.0,1804.4,6.34119779]
["bitfinex","ETHUSD",1745387160683,11.21532246,1805.0,1804.5,3.0]
["bitfinex","ETHUSD",1745387161415,0.8051,1804.9,1804.4,0.7993]
["bitfinex","ETHUSD",1745387161597,0.8051,1804.5,1804.0,7.70648479]
["bitfinex","ETHUSD",1745387161914,6.34691788,1804.5,1804.0,0.7542]
["bitfinex","ETHUSD",1745387162106,5.54243538,1804.3,1803.8,0.8057]
["bitfinex","ETHUSD",1745387162304,6.3519528,1804.2,1803.8,0.8057]
["bitfinex","ETHUSD",1745387162519,6.3519528,1804.2,1803.7,5.23388822]
["bitfinex","ETHUSD",1745387162686,6.3519528,1804.2,1803.7,1.76435366]
["bitfinex","ETHUSD",1745387163204,6.3519528,1804.2,1803.7,4.76435366]
["bitfinex","ETHUSD",1745387163403,0.55,1804.1,1803.4,0.8308]
["bitfinex","ETHUSD",1745387163719,0.55,1804.1,1803.0,3.06468822]
["bitfinex","ETHUSD",1745387163720,0.7658,1803.7,1803.0,3.06468822]
["bitfinex","ETHUSD",1745387164021,5.54513467,1803.4,1802.8,14.6614351]
["bitfinex","ETHUSD",1745387164226,5.54513467,1803.4,1802.9,3.0]
["bitfinex","ETHUSD",1745387164522,5.54552752,1803.3,1802.8,2.02085205]
["bitfinex","ETHUSD",1745387164841,0.7745,1803.4,1801.6,5.01097528]
["bitfinex","ETHUSD",1745387164842,0.7745,1803.1,1802.2,2.23388822]
["bitfinex","ETHUSD",1745387164985,5.54729865,1802.7,1802.1,0.30150492]
["bitfinex","ETHUSD",1745387165320,5.54729865,1802.7,1802.1,5.90138122]
["bitfinex","ETHUSD",1745387165612,5.54705686,1802.8,1802.2,5.23388822]
["bitfinex","ETHUSD",1745387165976,5.54705686,1802.8,1802.2,2.23388822]
["bitfinex","ETHUSD",1745387166215,5.54705686,1802.8,1802.3,3.0]
["bitfinex","ETHUSD",1745387166525,5.54767288,1802.6,1802.1,2.58633753]
["bitfinex","ETHUSD",1745387166692,5.5470975,1802.8,1802.2,3.0]
["bitfinex","ETHUSD",1745387166899,7.2065076,1802.8,1802.2,0.55863375]
["bitfinex","ETHUSD",1745387167081,7.20632846,1802.8,1802.2,3.0]
["bitfinex","ETHUSD",1745387167707,6.6563177,1802.8,1802.2,3.0]
["bitfinex","ETHUSD",1745387168320,1.10937739,1802.8,1802.2,8.54876575]
["bitfinex","ETHUSD",1745387168488,5.54679528,1802.9,1802.2,8.54876575]
["bitfinex","ETHUSD",1745387170118,5.54679528,1802.9,1802.2,14.09729213]
["bitfinex","ETHUSD",1745387170497,11.09370906,1802.9,1802.2,8.54852638]
["bitfinex","ETHUSD",1745387171129,1.3136,1802.8,1802.1,3.35244931]
["bitfinex","ETHUSD",1745387171283,5.5476643,1802.6,1802.1,3.35244931]
["bitfinex","ETHUSD",1745387171637,5.668,1802.5,1802.1,0.02]
["bitfinex","ETHUSD",1745387171782,0.7873,1802.3,1802.1,0.02]
["bitfinex","ETHUSD",1745387171985,5.54877372,1802.2,1802.1,0.02]
["bitfinex","ETHUSD",1745387172419,0.7873,1802.3,1802.1,0.02]
["bitfinex","ETHUSD",1745387172718,11.99307002,1802.5,1802.1,0.02]
["bitfinex","ETHUSD",1745387172919,13.0789792,1802.5,1802.1,0.02]
["bitfinex","ETHUSD",1745387173125,8.33266194,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745387173282,6.87587372,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745387173487,5.55110657,1801.5,1801.1,0.02]
["bitfinex","ETHUSD",1745387173689,0.55511066,1801.4,1801.1,0.02]
["bitfinex","ETHUSD",1745387174032,5.55176423,1801.3,1801.1,0.02]
["bitfinex","ETHUSD",1745387174330,6.10138772,1801.4,1801.1,0.02]
["bitfinex","ETHUSD",1745387174638,6.10185431,1801.2,1801.1,0.02]
["bitfinex","ETHUSD",1745387175134,9.10185431,1801.2,1801.1,0.02]
["bitfinex","ETHUSD",1745387175692,6.10185431,1801.2,1801.1,0.02]
["bitfinex","ETHUSD",1745387175998,7.34471435,1801.2,1801.1,0.02]
["bitfinex","ETHUSD",1745387176314,9.51050535,1801.2,1801.1,0.02]
["bitfinex","ETHUSD",1745387176789,6.51050535,1801.2,1801.1,0.02]
["bitfinex","ETHUSD",1745387177654,6.1033959,1800.7,1800.6,0.4093772]
["bitfinex","ETHUSD",1745387177786,11.7743959,1800.7,1800.6,0.4093772]
["bitfinex","ETHUSD",1745387178325,18.4804959,1800.7,1800.6,0.4093772]
["bitfinex","ETHUSD",1745387179389,12.9271,1800.7,1800.6,0.4093772]
["bitfinex","ETHUSD",1745387179590,18.4804959,1800.7,1800.6,0.4093772]
["bitfinex","ETHUSD",1745387180805,6.10493834,1800.2,1800.1,0.02]
["bitfinex","ETHUSD",1745387181209,6.10364551,1800.7,1800.1,8.57508753]
["bitfinex","ETHUSD",1745387181535,0.55,1800.7,1800.2,0.85750875]
["bitfinex","ETHUSD",1745387181693,0.55,1800.7,1800.2,3.85750875]
["bitfinex","ETHUSD",1745387181895,5.673,1800.9,1800.4,3.0]
["bitfinex","ETHUSD",1745387182303,5.673,1800.9,1800.3,5.55453365]
["bitfinex","ETHUSD",1745387182631,5.55341586,1800.7,1800.2,3.0]
["bitfinex","ETHUSD",1745387182930,0.61034159,1800.7,1800.2,3.0]
["bitfinex","ETHUSD",1745387183134,6.16383713,1800.7,1800.2,3.0]
["bitfinex","ETHUSD",1745387183798,0.61034159,1800.7,1800.2,3.0]
["bitfinex","ETHUSD",1745387183999,0.61034159,1800.7,1800.2,8.5548139]
["bitfinex","ETHUSD",1745387184317,11.22591374,1800.9,1800.1,0.02]
["bitfinex","ETHUSD",1745387184519,5.673,1800.9,1800.6,3.0]
["bitfinex","ETHUSD",1745387184697,5.673,1800.9,1800.6,8.55370357]
["bitfinex","ETHUSD",1745387184903,5.9,1801.0,1800.6,8.5534895]
["bitfinex","ETHUSD",1745387185139,5.9,1801.0,1800.8,5.55306581]
["bitfinex","ETHUSD",1745387185433,5.9,1801.0,1800.8,0.7708]
["bitfinex","ETHUSD",1745387185730,5.9,1801.0,1800.6,9.40900607]
["bitfinex","ETHUSD",1745387185731,12.23480295,1801.0,1800.5,0.7708]
["bitfinex","ETHUSD",1745387185896,5.55324347,1800.8,1800.2,11.86839779]
["bitfinex","ETHUSD",1745387186091,11.22824347,1800.8,1800.2,11.86839779]
["bitfinex","ETHUSD",1745387186337,1.12282435,1800.7,1800.4,3.0]
["bitfinex","ETHUSD",1745387186515,5.675,1800.8,1800.4,3.0]
["bitfinex","ETHUSD",1745387186832,5.9,1801.0,1800.6,5.55361318]
["bitfinex","ETHUSD",1745387187036,5.675,1801.1,1800.7,3.0]
["bitfinex","ETHUSD",1745387187330,5.675,1801.1,1800.7,14.9033428]
["bitfinex","ETHUSD",1745387187535,5.675,1801.1,1800.9,3.0]
["bitfinex","ETHUSD",1745387187720,6.2425,1801.1,1800.7,3.7969]
["bitfinex","ETHUSD",1745387188241,6.2425,1801.1,1800.7,6.3500642]
["bitfinex","ETHUSD",1745387188454,5.675,1801.1,1800.9,5.55274704]
["bitfinex","ETHUSD",1745387188739,5.675,1801.1,1800.8,3.0]
["bitfinex","ETHUSD",1745387188740,5.676,1801.5,1801.1,8.55198075]
["bitfinex","ETHUSD",1745387189040,5.676,1801.5,1801.2,6.35457012]
["bitfinex","ETHUSD",1745387189209,5.676,1801.5,1801.3,3.0]
["bitfinex","ETHUSD",1745387189411,5.676,1801.5,1801.2,9.35451426]
["bitfinex","ETHUSD",1745387190101,11.7946588,1801.5,1801.0,0.8318]
["bitfinex","ETHUSD",1745387190507,6.2436,1801.5,1801.1,3.0]
["bitfinex","ETHUSD",1745387191048,11.79458507,1801.5,1801.1,3.0]
["bitfinex","ETHUSD",1745387191739,5.55131443,1801.4,1801.0,0.8318]
["bitfinex","ETHUSD",1745387191919,11.79472737,1801.5,1801.0,0.8318]
["bitfinex","ETHUSD",1745387192120,6.73071585,1801.4,1801.0,0.8318]
["bitfinex","ETHUSD",1745387193148,1.3662,1801.3,1800.4,5.55423065]
["bitfinex","ETHUSD",1745387193350,6.7162,1801.3,1800.1,0.8084]
["bitfinex","ETHUSD",1745387193508,6.10260592,1801.0,1800.3,3.0]
["bitfinex","ETHUSD",1745387193708,6.28526059,1800.9,1800.3,8.93906574]
["bitfinex","ETHUSD",1745387194142,0.55,1800.6,1800.2,0.7904]
["bitfinex","ETHUSD",1745387194344,6.10382896,1800.6,1800.1,0.02]
["bitfinex","ETHUSD",1745387194513,0.55,1800.6,1800.1,0.02]
["bitfinex","ETHUSD",1745387194844,5.55426203,1800.5,1800.1,0.02]
["bitfinex","ETHUSD",1745387195061,5.675,1800.4,1800.1,0.02]
["bitfinex","ETHUSD",1745387195222,7.26013849,1800.4,1800.1,0.02]
["bitfinex","ETHUSD",1745387195430,12.81458323,1800.4,1800.1,0.02]
["bitfinex","ETHUSD",1745387196617,6.10487154,1800.3,1800.1,0.02]
["bitfinex","ETHUSD",1745387197159,7.26013849,1800.4,1800.1,0.02]
["bitfinex","ETHUSD",1745387197342,5.675,1800.4,1800.1,0.02]
["bitfinex","ETHUSD",1745387197546,5.675,1800.4,1800.1,3.02]
["bitfinex","ETHUSD",1745387198826,5.675,1800.4,1800.1,0.02]
["bitfinex","ETHUSD",1745387199354,5.675,1800.4,1800.2,5.55481289]
["bitfinex","ETHUSD",1745387199559,5.675,1800.4,1800.2,3.0]
["bitfinex","ETHUSD",1745387200023,5.675,1800.4,1800.1,0.8012]
["bitfinex","ETHUSD",1745387200352,6.2425,1800.4,1800.1,0.02]
["bitfinex","ETHUSD",1745387200527,5.675,1800.4,1800.1,8.57524402]
["bitfinex","ETHUSD",1745387200728,5.675,1800.4,1800.1,3.02]
["bitfinex","ETHUSD",1745387201561,5.675,1800.4,1800.1,0.02]
["bitfinex","ETHUSD",1745387201935,5.55401936,1800.5,1800.1,0.02]
["bitfinex","ETHUSD",1745387202137,5.669,1800.4,1800.1,0.02]
["bitfinex","ETHUSD",1745387202536,5.669,1800.4,1800.1,5.5752147]
["bitfinex","ETHUSD",1745387202842,5.669,1800.4,1800.1,3.02]
["bitfinex","ETHUSD",1745387203747,5.669,1800.4,1800.1,8.57518722]
["bitfinex","ETHUSD",1745387203952,5.669,1800.4,1800.2,9.34196888]
["bitfinex","ETHUSD",1745387204124,5.9,1800.7,1800.3,5.55462978]
["bitfinex","ETHUSD",1745387204325,5.67,1800.8,1800.5,5.55398943]
["bitfinex","ETHUSD",1745387204552,5.67,1800.8,1800.7,3.7702]
["bitfinex","ETHUSD",1745387204754,2.48378158,1801.9,1800.7,3.7702]
["bitfinex","ETHUSD",1745387204755,0.8295,1802.0,1801.5,0.7702]
["bitfinex","ETHUSD",1745387204963,5.9,1802.2,1801.6,3.0]
["bitfinex","ETHUSD",1745387205163,5.9,1802.2,1801.6,8.60596967]
["bitfinex","ETHUSD",1745387205363,11.44899775,1802.2,1801.6,8.55045826]
["bitfinex","ETHUSD",1745387205532,5.54909839,1802.1,1801.5,9.73976392]
["bitfinex","ETHUSD",1745387205733,0.55490984,1802.0,1801.5,3.7702]
["bitfinex","ETHUSD",1745387205955,0.55490984,1802.0,1801.5,9.32090054]
["bitfinex","ETHUSD",1745387206363,11.44892622,1802.2,1801.6,5.55046701]
["bitfinex","ETHUSD",1745387207943,11.44892622,1802.2,1801.5,9.32111503]
["bitfinex","ETHUSD",1745387207944,11.44894054,1802.2,1801.5,14.87172434]
["bitfinex","ETHUSD",1745387208147,11.44894054,1802.2,1801.5,9.32090976]
["bitfinex","ETHUSD",1745387208346,11.44894054,1802.2,1801.5,14.8716438]
["bitfinex","ETHUSD",1745387208600,11.44894054,1802.2,1801.5,9.32090976]
["bitfinex","ETHUSD",1745387208774,5.9,1802.2,1801.6,5.55034051]
["bitfinex","ETHUSD",1745387208938,5.9,1802.2,1801.8,3.0]
["bitfinex","ETHUSD",1745387210337,11.99834125,1802.4,1801.9,0.7816]
["bitfinex","ETHUSD",1745387210536,5.9,1802.8,1802.3,3.0]
["bitfinex","ETHUSD",1745387210755,0.59,1802.7,1802.3,3.0]
["bitfinex","ETHUSD",1745387211036,0.59,1802.7,1802.3,8.54844666]
["bitfinex","ETHUSD",1745387211242,5.9,1802.8,1802.4,11.09591314]
["bitfinex","ETHUSD",1745387211438,5.9,1802.8,1802.4,0.7774]
["bitfinex","ETHUSD",1745387211638,5.9,1802.8,1802.6,5.54748632]
["bitfinex","ETHUSD",1745387211842,6.675,1803.1,1802.5,3.0]
["bitfinex","ETHUSD",1745387212150,6.675,1803.1,1802.5,5.54754672]
["bitfinex","ETHUSD",1745387212369,7.89709156,1803.1,1802.5,5.54754672]
["bitfinex","ETHUSD",1745387212578,7.89709156,1803.1,1802.5,3.0]
["bitfinex","ETHUSD",1745387212889,13.44320812,1803.1,1802.5,3.0]
["bitfinex","ETHUSD",1745387213085,5.54633136,1803.0,1802.5,3.0]
["bitfinex","ETHUSD",1745387213455,13.44327445,1803.1,1802.5,3.0]
["bitfinex","ETHUSD",1745387213667,13.44327445,1803.1,1802.5,8.54784188]
["bitfinex","ETHUSD",1745387213869,7.89709156,1803.1,1802.5,10.03497697]
["bitfinex","ETHUSD",1745387214067,5.54684602,1802.9,1802.4,0.7774]
["bitfinex","ETHUSD",1745387214271,0.7507,1802.6,1802.1,3.7892]
["bitfinex","ETHUSD",1745387214590,5.54800449,1802.5,1802.0,2.48378158]
["bitfinex","ETHUSD",1745387214773,5.54860123,1802.3,1801.7,5.55017328]
["bitfinex","ETHUSD",1745387214975,5.54885723,1802.2,1801.6,6.37287482]
["bitfinex","ETHUSD",1745387215187,5.5490896,1802.1,1801.7,3.0]
["bitfinex","ETHUSD",1745387215389,0.77,1802.2,1801.6,6.37269587]
["bitfinex","ETHUSD",1745387215558,0.77,1802.2,1801.8,3.0]
["bitfinex","ETHUSD",1745387215953,6.09920377,1802.1,1801.6,0.8223]
["bitfinex","ETHUSD",1745387216154,0.77,1802.2,1801.6,0.8223]
["bitfinex","ETHUSD",1745387216487,0.77,1802.2,1801.7,5.5501536]
["bitfinex","ETHUSD",1745387216787,0.77,1802.2,1801.8,5.54999274]
["bitfinex","ETHUSD",1745387216990,5.666,1802.3,1801.8,5.54980428]
["bitfinex","ETHUSD",1745387217208,5.666,1802.3,1801.9,0.55498043]
["bitfinex","ETHUSD",1745387217509,5.666,1802.3,1802.0,5.5491773]
["bitfinex","ETHUSD",1745387217651,5.666,1802.3,1802.1,0.8206]
["bitfinex","ETHUSD",1745387217856,11.21325633,1802.7,1802.2,3.0]
["bitfinex","ETHUSD",1745387218077,5.666,1802.7,1802.3,5.54834428]
["bitfinex","ETHUSD",1745387218283,5.666,1802.7,1802.2,3.0]
["bitfinex","ETHUSD",1745387218484,6.31039,1802.7,1802.2,8.54876262]
["bitfinex","ETHUSD",1745387219006,5.54785322,1802.5,1802.0,3.0]
["bitfinex","ETHUSD",1745387219313,5.54818822,1802.4,1802.0,3.0]
["bitfinex","ETHUSD",1745387219598,5.54828973,1802.4,1802.0,3.0]
["bitfinex","ETHUSD",1745387219807,0.7779,1802.3,1801.8,3.8206]
["bitfinex","ETHUSD",1745387220008,5.54954283,1802.0,1801.4,6.37171863]
["bitfinex","ETHUSD",1745387220305,11.21495631,1802.2,1801.6,3.0]
["bitfinex","ETHUSD",1745387220607,5.666,1802.2,1801.6,3.0]
["bitfinex","ETHUSD",1745387220775,5.54909456,1802.1,1801.6,3.0]
["bitfinex","ETHUSD",1745387221218,5.54943138,1802.0,1801.4,10.61388938]
["bitfinex","ETHUSD",1745387221969,5.54926689,1802.1,1801.4,16.16488904]
["bitfinex","ETHUSD",1745387222176,5.54988133,1801.9,1801.4,3.8206]
["bitfinex","ETHUSD",1745387222417,11.21489403,1802.2,1801.5,5.60628048]
["bitfinex","ETHUSD",1745387222715,5.54910075,1802.1,1801.5,8.55070596]
["bitfinex","ETHUSD",1745387223403,11.21489403,1802.2,1801.5,8.55070596]
["bitfinex","ETHUSD",1745387223635,5.666,1802.2,1801.8,3.0]
["bitfinex","ETHUSD",1745387223808,5.666,1802.2,1801.8,8.54998965]
["bitfinex","ETHUSD",1745387224015,5.666,1802.2,1801.8,9.31938965]
["bitfinex","ETHUSD",1745387224710,5.666,1802.2,1801.8,0.7694]
["bitfinex","ETHUSD",1745387224911,5.5484711,1802.3,1801.8,0.7694]
["bitfinex","ETHUSD",1745387225210,6.45,1802.6,1802.2,3.8228]
["bitfinex","ETHUSD",1745387225211,5.9,1802.6,1802.2,3.8228]
["bitfinex","ETHUSD",1745387225415,6.19164832,1802.7,1802.2,3.8228]
["bitfinex","ETHUSD",1745387225715,0.64439,1802.7,1802.2,9.37156331]
["bitfinex","ETHUSD",1745387225881,6.19163973,1802.7,1802.2,0.8228]
["bitfinex","ETHUSD",1745387226513,5.54790277,1802.5,1802.2,0.8228]
["bitfinex","ETHUSD",1745387226690,5.54790277,1802.5,1802.0,3.7562]
["bitfinex","ETHUSD",1745387227211,5.54901097,1802.2,1801.7,0.7562]
["bitfinex","ETHUSD",1745387227416,5.661,1802.3,1801.7,0.7562]
["bitfinex","ETHUSD",1745387227615,11.20948158,1802.3,1801.7,3.7562]
["bitfinex","ETHUSD",1745387227800,12.14132669,1802.3,1801.7,9.30630441]
["bitfinex","ETHUSD",1745387228289,5.54912263,1802.1,1801.7,3.0]
["bitfinex","ETHUSD",1745387228619,6.31602263,1802.1,1801.7,3.0]
["bitfinex","ETHUSD",1745387229219,6.31602263,1802.1,1801.5,6.77215878]
["bitfinex","ETHUSD",1745387229220,5.54954771,1802.0,1801.5,0.8056]
["bitfinex","ETHUSD",1745387229392,5.54954771,1802.0,1801.4,3.0]
["bitfinex","ETHUSD",1745387229393,5.5498256,1801.9,1801.4,3.0]
["bitfinex","ETHUSD",1745387229599,6.1942156,1801.9,1801.3,6.36462582]
["bitfinex","ETHUSD",1745387229985,6.1942156,1801.9,1801.4,3.0]
["bitfinex","ETHUSD",1745387230617,5.55003247,1801.8,1801.3,3.8133]
["bitfinex","ETHUSD",1745387231175,6.1942156,1801.9,1801.3,9.36470783]
["bitfinex","ETHUSD",1745387231176,6.19421856,1801.9,1801.3,9.36470783]
["bitfinex","ETHUSD",1745387231333,5.55001182,1801.8,1801.3,3.8133]
["bitfinex","ETHUSD",1745387231487,6.16917579,1801.8,1801.3,3.8133]
["bitfinex","ETHUSD",1745387231688,6.35757806,1801.7,1801.3,3.0]
["bitfinex","ETHUSD",1745387232300,0.8071,1801.7,1801.3,3.0]
["bitfinex","ETHUSD",1745387233010,5.662,1801.8,1801.4,5.55120069]
["bitfinex","ETHUSD",1745387233302,6.4372,1802.2,1801.7,8.55031359]
["bitfinex","ETHUSD",1745387233724,6.4372,1802.2,1801.7,8.60569455]
["bitfinex","ETHUSD",1745387233929,6.4372,1802.2,1801.7,8.55019628]
["bitfinex","ETHUSD",1745387234102,11.98597791,1802.2,1801.7,8.55019628]
["bitfinex","ETHUSD",1745387234314,11.98611816,1802.2,1801.6,8.55037226]
["bitfinex","ETHUSD",1745387234514,1.19861182,1802.1,1801.6,3.0]
["bitfinex","ETHUSD",1745387234702,6.7479511,1802.1,1801.6,3.0]
["bitfinex","ETHUSD",1745387235934,6.7479511,1802.1,1801.6,8.55049932]
["bitfinex","ETHUSD",1745387235935,6.86061182,1802.1,1801.6,8.55049932]
["bitfinex","ETHUSD",1745387236234,12.40969765,1802.1,1801.6,3.0]
["bitfinex","ETHUSD",1745387238008,6.86061182,1802.1,1801.5,0.7814]
["bitfinex","ETHUSD",1745387238221,6.23566535,1802.0,1801.5,0.7814]
["bitfinex","ETHUSD",1745387238676,5.54980141,1801.9,1801.5,0.7814]
["bitfinex","ETHUSD",1745387238837,6.23564485,1802.0,1801.5,0.7814]
["bitfinex","ETHUSD",1745387241059,0.68606118,1802.0,1801.6,5.55037231]
["bitfinex","ETHUSD",1745387241240,5.662,1802.1,1801.7,2.48378158]
["bitfinex","ETHUSD",1745387241444,6.35587943,1802.5,1801.8,3.7894]
["bitfinex","ETHUSD",1745387241756,0.63558794,1802.4,1801.9,5.54949484]
["bitfinex","ETHUSD",1745387241919,6.35595511,1802.5,1802.0,5.54937781]
["bitfinex","ETHUSD",1745387241920,0.8079,1802.5,1802.0,5.54937781]
["bitfinex","ETHUSD",1745387242552,0.8079,1802.5,1801.8,2.02171816]
["bitfinex","ETHUSD",1745387242725,5.54879867,1802.2,1801.8,0.7894]
["bitfinex","ETHUSD",1745387243361,5.54836144,1802.4,1801.5,4.17272679]
["bitfinex","ETHUSD",1745387243362,5.54932006,1802.1,1801.5,4.17272679]
["bitfinex","ETHUSD",1745387243648,5.5496129,1802.0,1801.4,14.08498301]
["bitfinex","ETHUSD",1745387244009,11.09925263,1802.0,1801.4,14.08498301]
["bitfinex","ETHUSD",1745387244423,5.5496129,1802.0,1801.4,14.08498301]
["bitfinex","ETHUSD",1745387244637,5.5496129,1802.0,1801.5,5.5509286]
["bitfinex","ETHUSD",1745387245053,5.5496129,1802.0,1801.4,8.53378158]
["bitfinex","ETHUSD",1745387245250,5.54981193,1801.9,1801.4,8.53378158]
["bitfinex","ETHUSD",1745387245871,5.54949991,1802.0,1801.4,14.08499743]
["bitfinex","ETHUSD",1745387246258,5.54949991,1802.0,1801.4,14.0848219]
["bitfinex","ETHUSD",1745387246571,5.54949991,1802.0,1801.4,16.42456608]
["bitfinex","ETHUSD",1745387246869,5.54973001,1801.9,1801.4,10.87352576]
["bitfinex","ETHUSD",1745387247228,5.54948337,1802.0,1801.4,21.9757423]
["bitfinex","ETHUSD",1745387247468,12.02345783,1802.1,1801.5,5.55063288]
["bitfinex","ETHUSD",1745387247629,12.02345783,1802.1,1801.5,11.10133745]
["bitfinex","ETHUSD",1745387247829,12.02345783,1802.1,1801.5,5.55063288]
["bitfinex","ETHUSD",1745387248366,17.57278874,1802.1,1801.5,5.55063288]
["bitfinex","ETHUSD",1745387248568,0.8087,1801.9,1801.4,2.33974418]
["bitfinex","ETHUSD",1745387248732,5.5516551,1801.3,1800.8,6.05]
["bitfinex","ETHUSD",1745387248931,5.5516551,1801.3,1800.8,0.55529323]
["bitfinex","ETHUSD",1745387249131,5.5520488,1801.2,1800.6,6.3385917]
["bitfinex","ETHUSD",1745387249677,6.31247892,1801.3,1800.7,5.55336702]
["bitfinex","ETHUSD",1745387250374,0.7608,1801.3,1800.7,5.55320825]
["bitfinex","ETHUSD",1745387250532,12.01388757,1801.5,1800.9,5.55266846]
["bitfinex","ETHUSD",1745387250732,17.56511168,1801.5,1800.9,5.55266846]
["bitfinex","ETHUSD",1745387250975,6.4628,1801.5,1800.8,0.8173]
["bitfinex","ETHUSD",1745387251206,5.55183312,1801.3,1800.8,0.8173]
["bitfinex","ETHUSD",1745387251334,5.55187961,1801.2,1800.8,0.8173]
["bitfinex","ETHUSD",1745387251535,5.55187961,1801.2,1800.6,6.78838471]
["bitfinex","ETHUSD",1745387251742,0.7566,1801.1,1800.6,6.78838471]
["bitfinex","ETHUSD",1745387251948,0.7566,1801.1,1800.6,0.8105]
["bitfinex","ETHUSD",1745387251949,5.55261273,1801.0,1800.6,0.8105]
["bitfinex","ETHUSD",1745387252170,11.21561273,1801.0,1800.6,0.8105]
["bitfinex","ETHUSD",1745387252373,5.663,1801.0,1800.6,0.8105]
["bitfinex","ETHUSD",1745387252757,11.21554005,1801.0,1800.6,0.8105]
["bitfinex","ETHUSD",1745387252962,11.21554005,1801.0,1800.4,6.34122743]
["bitfinex","ETHUSD",1745387253272,12.78009117,1801.0,1800.4,6.34122743]
["bitfinex","ETHUSD",1745387253679,0.55,1800.7,1800.2,0.787]
["bitfinex","ETHUSD",1745387253989,5.554052,1800.5,1800.1,0.02]
["bitfinex","ETHUSD",1745387254285,2.69667793,1800.4,1800.1,0.02]
["bitfinex","ETHUSD",1745387255184,8.25101211,1800.4,1800.1,0.02]
["bitfinex","ETHUSD",1745387255355,6.34763834,1800.2,1800.1,0.02]
["bitfinex","ETHUSD",1745387255548,0.7927,1800.2,1800.1,0.02]
["bitfinex","ETHUSD",1745387255776,6.34763834,1800.2,1800.1,0.02]
["bitfinex","ETHUSD",1745387256279,14.15111029,1800.4,1800.1,0.02]
["bitfinex","ETHUSD",1745387256976,8.59667793,1800.4,1800.1,0.02]
["bitfinex","ETHUSD",1745387257177,0.8265,1800.8,1800.1,0.7859]
["bitfinex","ETHUSD",1745387257384,11.21452054,1800.7,1800.1,6.34094226]
["bitfinex","ETHUSD",1745387257548,11.21452054,1800.7,1800.1,0.7859]
["bitfinex","ETHUSD",1745387257549,5.5542618,1800.5,1800.1,0.7859]
["bitfinex","ETHUSD",1745387257757,6.10419687,1800.5,1800.1,0.02]
["bitfinex","ETHUSD",1745387257961,5.55443445,1800.4,1800.1,0.02]
["bitfinex","ETHUSD",1745387258497,6.79468677,1800.5,1800.1,0.02]
["bitfinex","ETHUSD",1745387258932,5.55432853,1800.4,1800.1,0.02]
["bitfinex","ETHUSD",1745387259762,6.79467897,1800.5,1800.1,0.02]
["bitfinex","ETHUSD",1745387259981,5.55438813,1800.4,1800.1,0.02]
["bitfinex","ETHUSD",1745387260502,5.55456637,1800.4,1800.1,0.02]
["bitfinex","ETHUSD",1745387260711,6.23407298,1800.4,1800.1,0.02]
["bitfinex","ETHUSD",1745387261184,5.55463946,1800.3,1800.1,0.02]
["bitfinex","ETHUSD",1745387262032,6.23394516,1800.4,1800.1,0.02]
["bitfinex","ETHUSD",1745387262033,0.67950661,1800.4,1800.1,0.02]
["bitfinex","ETHUSD",1745387262224,6.23404793,1800.4,1800.1,0.02]
["bitfinex","ETHUSD",1745387262596,5.55469521,1800.3,1800.1,0.02]
["bitfinex","ETHUSD",1745387262793,12.54423834,1800.2,1800.1,0.02]
["bitfinex","ETHUSD",1745387264912,11.99423834,1800.2,1800.1,0.02]
["bitfinex","ETHUSD",1745387266423,5.9,1800.3,1800.1,0.02]
["bitfinex","ETHUSD",1745387267011,11.45464489,1800.3,1800.1,0.02]
["bitfinex","ETHUSD",1745387267524,6.38633834,1800.2,1800.1,0.02]
["bitfinex","ETHUSD",1745387268960,6.93633834,1800.2,1800.1,0.02]
["bitfinex","ETHUSD",1745387269123,12.83633834,1800.2,1800.1,0.02]
["bitfinex","ETHUSD",1745387269323,15.83633834,1800.2,1800.1,0.02]
["bitfinex","ETHUSD",1745387269559,12.83633834,1800.2,1800.1,0.02]
["bitfinex","ETHUSD",1745387272253,12.28633834,1800.2,1800.1,0.02]
["bitfinex","ETHUSD",1745387272461,11.564,1800.2,1800.1,0.02]
["bitfinex","ETHUSD",1745387272659,5.664,1800.2,1800.1,0.02]
["bitfinex","ETHUSD",1745387272859,5.664,1800.6,1800.1,0.02]
["bitfinex","ETHUSD",1745387273158,5.55403981,1800.5,1800.1,0.66386793]
["bitfinex","ETHUSD",1745387273318,5.664,1800.6,1800.1,0.66386793]
["bitfinex","ETHUSD",1745387273521,5.55453195,1800.4,1800.1,0.02]
["bitfinex","ETHUSD",1745387273960,5.55466557,1800.3,1800.1,0.02]
["bitfinex","ETHUSD",1745387274162,11.21866557,1800.3,1800.1,0.02]
["bitfinex","ETHUSD",1745387274561,5.664,1800.3,1800.1,0.02]
["bitfinex","ETHUSD",1745387274856,11.21878752,1800.3,1800.1,0.02]
["bitfinex","ETHUSD",1745387275254,5.664,1800.3,1800.1,0.02]
["bitfinex","ETHUSD",1745387276024,5.664,1800.3,1800.1,5.57521993]
["bitfinex","ETHUSD",1745387276383,5.9,1801.1,1800.2,1.38172199]
["bitfinex","ETHUSD",1745387276583,5.663,1801.0,1800.4,6.37841175]
["bitfinex","ETHUSD",1745387276784,5.663,1801.0,1800.5,5.55375193]
["bitfinex","ETHUSD",1745387276982,5.55296502,1800.9,1800.4,3.8242]
["bitfinex","ETHUSD",1745387277495,11.21563577,1801.0,1800.4,3.8242]
["bitfinex","ETHUSD",1745387278196,11.21563577,1801.0,1800.4,9.37847352]
["bitfinex","ETHUSD",1745387278400,11.21563577,1801.0,1800.5,0.93784735]
["bitfinex","ETHUSD",1745387278561,11.21565598,1801.0,1800.5,0.93784735]
["bitfinex","ETHUSD",1745387278756,11.21565598,1801.0,1800.4,3.8242]
["bitfinex","ETHUSD",1745387278994,16.76842074,1801.0,1800.4,3.8242]
["bitfinex","ETHUSD",1745387279156,11.21564524,1801.0,1800.4,9.37839075]
["bitfinex","ETHUSD",1745387279364,5.663,1801.0,1800.5,5.55397292]
["bitfinex","ETHUSD",1745387279685,11.21550161,1801.0,1800.4,9.37837966]
["bitfinex","ETHUSD",1745387279887,11.21550161,1801.0,1800.5,0.93783797]
["bitfinex","ETHUSD",1745387280409,5.663,1801.0,1800.5,0.93783797]
["bitfinex","ETHUSD",1745387280617,5.663,1801.0,1800.5,6.49171813]
["bitfinex","ETHUSD",1745387281504,5.55335374,1800.8,1800.5,0.7595]
["bitfinex","ETHUSD",1745387281703,5.55358064,1800.7,1800.4,3.0]
["bitfinex","ETHUSD",1745387282017,5.55358064,1800.7,1800.2,0.8126]
["bitfinex","ETHUSD",1745387282176,5.55381584,1800.6,1800.2,0.8126]
["bitfinex","ETHUSD",1745387282380,5.55358144,1800.7,1800.2,0.8126]
["bitfinex","ETHUSD",1745387282716,5.55372072,1800.6,1800.2,0.8126]
["bitfinex","ETHUSD",1745387283412,5.55324006,1800.8,1800.2,0.8126]
["bitfinex","ETHUSD",1745387283714,11.10659836,1800.8,1800.2,6.36738254]
["bitfinex","ETHUSD",1745387283874,11.10659836,1800.8,1800.2,0.8126]
["bitfinex","ETHUSD",1745387284511,11.21557697,1801.0,1800.2,0.8126]
["bitfinex","ETHUSD",1745387284718,11.21557697,1801.0,1800.5,0.8034]
["bitfinex","ETHUSD",1745387284879,11.21557697,1801.0,1800.5,1.43914979]
["bitfinex","ETHUSD",1745387285076,5.663,1801.0,1800.5,1.43914979]
["bitfinex","ETHUSD",1745387285477,5.663,1801.0,1800.5,6.99301415]
["bitfinex","ETHUSD",1745387285678,5.663,1801.0,1800.5,4.43914979]
["bitfinex","ETHUSD",1745387285878,5.663,1801.0,1800.6,5.55341551]
["bitfinex","ETHUSD",1745387286076,5.663,1801.0,1800.7,0.55534155]
["bitfinex","ETHUSD",1745387286818,5.663,1801.0,1800.8,6.36098594]
["bitfinex","ETHUSD",1745387287147,5.663,1801.0,1800.8,6.36074874]
["bitfinex","ETHUSD",1745387287424,5.663,1801.0,1800.8,6.36084708]
["bitfinex","ETHUSD",1745387290120,5.663,1801.0,1800.9,8.55277916]
["bitfinex","ETHUSD",1745387290422,23.971,1801.4,1800.9,10.04393871]
["bitfinex","ETHUSD",1745387290600,23.971,1801.4,1801.1,5.5519449]
["bitfinex","ETHUSD",1745387290801,5.656,1801.4,1801.1,5.5519449]
["bitfinex","ETHUSD",1745387291820,5.656,1801.4,1801.2,5.55166745]
["bitfinex","ETHUSD",1745387293189,5.656,1801.4,1801.2,5.55162129]
["bitfinex","ETHUSD",1745387293386,5.656,1801.4,1801.2,7.1369503]
["bitfinex","ETHUSD",1745387293587,25.0185,1802.1,1801.5,5.55063327]
["bitfinex","ETHUSD",1745387293809,5.656,1801.8,1801.6,0.7776]
["bitfinex","ETHUSD",1745387294594,11.556,1802.5,1802.1,0.7761]
["bitfinex","ETHUSD",1745387294827,5.54846601,1802.3,1801.8,3.7761]
["bitfinex","ETHUSD",1745387294993,6.3362992,1802.4,1801.8,3.7761]
["bitfinex","ETHUSD",1745387295718,6.09873285,1802.3,1801.8,3.7761]
["bitfinex","ETHUSD",1745387295910,5.54883951,1802.2,1801.8,0.7761]
["bitfinex","ETHUSD",1745387296107,5.54883951,1802.2,1801.7,3.0]
["bitfinex","ETHUSD",1745387296342,5.9,1802.2,1801.7,3.0]
["bitfinex","ETHUSD",1745387296750,11.44879281,1802.2,1801.7,3.0]
["bitfinex","ETHUSD",1745387297050,5.9,1802.2,1801.7,3.0]
["bitfinex","ETHUSD",1745387297250,5.9,1802.2,1801.7,8.55012016]
["bitfinex","ETHUSD",1745387297557,5.9,1802.2,1801.8,5.54999093]
["bitfinex","ETHUSD",1745387297856,5.9,1802.2,1801.8,6.96000204]
["bitfinex","ETHUSD",1745387300559,5.9,1802.2,1801.8,1.41001111]
["bitfinex","ETHUSD",1745387301657,12.23635702,1802.4,1801.8,6.9599651]
["bitfinex","ETHUSD",1745387301812,5.9,1802.4,1802.1,5.54902796]
["bitfinex","ETHUSD",1745387302016,5.656,1802.5,1802.2,5.54872501]
["bitfinex","ETHUSD",1745387302216,5.656,1802.5,1802.1,9.18675188]
["bitfinex","ETHUSD",1745387302693,5.656,1802.5,1802.1,3.6378628]
["bitfinex","ETHUSD",1745387303962,5.656,1802.5,1802.1,9.18692988]
["bitfinex","ETHUSD",1745387304177,5.656,1802.5,1802.1,3.6378628]
["bitfinex","ETHUSD",1745387304335,5.656,1802.5,1802.2,5.91253685]
["bitfinex","ETHUSD",1745387304843,5.656,1802.5,1802.2,0.36378628]
["bitfinex","ETHUSD",1745387306341,5.656,1802.5,1802.1,5.54907815]
["bitfinex","ETHUSD",1745387307177,5.656,1802.5,1802.1,5.54886729]
["bitfinex","ETHUSD",1745387308072,5.656,1802.5,1802.1,5.60435101]
["bitfinex","ETHUSD",1745387308379,5.656,1802.5,1802.1,5.54886806]
["bitfinex","ETHUSD",1745387308979,5.656,1802.5,1802.1,5.54884598]
["bitfinex","ETHUSD",1745387309275,5.656,1802.5,1802.2,0.5548846]
["bitfinex","ETHUSD",1745387309440,5.656,1802.5,1802.1,5.54889463]
["bitfinex","ETHUSD",1745387310283,5.656,1802.5,1802.3,5.54830768]
["bitfinex","ETHUSD",1745387310485,5.656,1802.5,1802.4,6.37785801]
["bitfinex","ETHUSD",1745387310667,5.656,1802.5,1802.2,0.8297]
["bitfinex","ETHUSD",1745387310855,5.656,1802.5,1802.2,6.37827549]
["bitfinex","ETHUSD",1745387311059,5.656,1802.5,1802.2,2.2708002]
["bitfinex","ETHUSD",1745387311371,5.656,1802.5,1802.2,0.8297]
["bitfinex","ETHUSD",1745387311879,5.656,1802.5,1802.2,6.37836239]
["bitfinex","ETHUSD",1745387312070,5.656,1802.5,1802.3,5.54846424]
["bitfinex","ETHUSD",1745387312380,5.656,1802.5,1802.2,6.3782696]
["bitfinex","ETHUSD",1745387312563,5.656,1802.5,1802.3,5.54840074]
["bitfinex","ETHUSD",1745387312767,5.656,1802.5,1802.4,6.10299808]
["bitfinex","ETHUSD",1745387312967,12.3635,1802.9,1802.5,5.54770264]
["bitfinex","ETHUSD",1745387313279,6.4635,1802.9,1802.5,5.54770264]
["bitfinex","ETHUSD",1745387313456,6.4635,1802.9,1802.4,8.34011297]
["bitfinex","ETHUSD",1745387313780,6.4635,1802.9,1802.4,8.74826831]
["bitfinex","ETHUSD",1745387313979,6.4635,1802.9,1802.5,0.87482683]
["bitfinex","ETHUSD",1745387314200,6.4635,1802.9,1802.5,6.42256447]
["bitfinex","ETHUSD",1745387314580,5.652,1802.9,1802.5,6.42244296]
["bitfinex","ETHUSD",1745387314876,5.652,1802.9,1802.6,6.37847663]
["bitfinex","ETHUSD",1745387315452,5.652,1802.9,1802.6,0.8311]
["bitfinex","ETHUSD",1745387315852,5.652,1802.9,1802.6,1.55645963]
["bitfinex","ETHUSD",1745387316582,5.652,1802.9,1802.6,0.72535963]
["bitfinex","ETHUSD",1745387316881,5.652,1802.9,1802.4,9.56214681]
["bitfinex","ETHUSD",1745387317482,5.652,1802.9,1802.5,5.54783052]
["bitfinex","ETHUSD",1745387317788,5.652,1802.9,1802.4,9.56209024]
["bitfinex","ETHUSD",1745387317963,5.652,1802.9,1802.5,5.54762692]
["bitfinex","ETHUSD",1745387318764,5.652,1802.9,1802.4,9.56209024]
["bitfinex","ETHUSD",1745387318961,8.9,1803.3,1802.4,9.56209024]
["bitfinex","ETHUSD",1745387318962,11.21011112,1803.4,1802.9,0.7758]
["bitfinex","ETHUSD",1745387319686,5.5454064,1803.3,1802.9,0.7758]
["bitfinex","ETHUSD",1745387320187,5.5454064,1803.3,1802.8,2.23729503]
["bitfinex","ETHUSD",1745387321290,11.21028365,1803.4,1802.8,2.23729503]
["bitfinex","ETHUSD",1745387321490,5.665,1803.4,1802.9,6.33075863]
["bitfinex","ETHUSD",1745387321687,5.665,1803.4,1803.0,0.63307586]
["bitfinex","ETHUSD",1745387323381,5.665,1803.4,1803.1,5.54598947]
["bitfinex","ETHUSD",1745387323988,5.665,1803.4,1803.0,8.41666566]
["bitfinex","ETHUSD",1745387324669,5.665,1803.4,1803.0,7.78332215]
["bitfinex","ETHUSD",1745387324865,5.665,1803.4,1803.1,5.5459933]
["bitfinex","ETHUSD",1745387325071,5.665,1803.4,1803.2,6.10017676]
["bitfinex","ETHUSD",1745387325707,0.02,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745387326010,0.02,1803.4,1803.3,11.595389]
["bitfinex","ETHUSD",1745387326796,0.02,1803.4,1803.3,14.595389]
["bitfinex","ETHUSD",1745387326970,0.02,1803.4,1803.3,16.88867508]
["bitfinex","ETHUSD",1745387327690,0.02,1803.4,1803.3,17.63977508]
["bitfinex","ETHUSD",1745387328943,0.02,1803.4,1803.3,9.8011]
["bitfinex","ETHUSD",1745387329195,0.02,1803.4,1803.3,15.346489]
["bitfinex","ETHUSD",1745387329698,0.02,1803.4,1803.3,9.05]
["bitfinex","ETHUSD",1745387330565,0.02,1803.4,1803.3,14.595389]
["bitfinex","ETHUSD",1745387330964,0.02,1803.4,1803.3,15.397889]
["bitfinex","ETHUSD",1745387331159,0.02,1803.4,1803.3,17.71595571]
["bitfinex","ETHUSD",1745387333095,0.02,1803.4,1803.3,19.95325074]
["bitfinex","ETHUSD",1745387333308,0.02,1803.4,1803.3,17.63518403]
["bitfinex","ETHUSD",1745387333964,0.02,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745387334169,0.02,1804.4,1804.3,10.7796106]
["bitfinex","ETHUSD",1745387334362,0.02,1804.4,1804.3,3.05541495]
["bitfinex","ETHUSD",1745387334593,0.8439,1804.4,1804.3,0.05541495]
["bitfinex","ETHUSD",1745387334900,0.8439,1804.4,1804.0,0.7608]
["bitfinex","ETHUSD",1745387335270,0.8439,1804.4,1803.9,5.54328802]
["bitfinex","ETHUSD",1745387335600,6.4849,1804.4,1803.9,5.96246453]
["bitfinex","ETHUSD",1745387335764,0.64849,1804.3,1803.9,5.96246453]
["bitfinex","ETHUSD",1745387336373,0.64849,1804.3,1803.9,0.41917651]
["bitfinex","ETHUSD",1745387336597,0.64849,1804.3,1803.9,5.54344618]
["bitfinex","ETHUSD",1745387336764,0.64849,1804.3,1803.9,11.08683928]
["bitfinex","ETHUSD",1745387336961,0.64849,1804.3,1803.8,10.78099358]
["bitfinex","ETHUSD",1745387337162,0.64849,1804.3,1803.9,5.54332206]
["bitfinex","ETHUSD",1745387337467,6.4849,1804.4,1804.1,5.54289802]
["bitfinex","ETHUSD",1745387337658,6.4849,1804.4,1804.2,5.54249066]
["bitfinex","ETHUSD",1745387337861,5.661,1804.4,1804.2,5.54234557]
["bitfinex","ETHUSD",1745387338101,0.02,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745387338302,0.02,1804.4,1804.3,6.37092938]
["bitfinex","ETHUSD",1745387338470,0.02,1804.4,1804.3,10.78598638]
["bitfinex","ETHUSD",1745387339390,0.02,1804.4,1804.3,13.20309829]
["bitfinex","ETHUSD",1745387340102,0.7508,1803.6,1802.7,1.0313173]
["bitfinex","ETHUSD",1745387340310,0.7508,1803.3,1802.2,0.7584]
["bitfinex","ETHUSD",1745387340521,5.54358588,1803.9,1801.1,5.57211201]
["bitfinex","ETHUSD",1745387340522,8.54834672,1802.4,1801.2,3.23092572]
["bitfinex","ETHUSD",1745387340830,0.55,1802.2,1801.2,1.36000362]
["bitfinex","ETHUSD",1745387341116,5.55031359,1801.7,1801.1,0.02]
["bitfinex","ETHUSD",1745387341430,0.7508,1801.4,1801.1,1e-08]
["bitfinex","ETHUSD",1745387341716,6.10185431,1801.2,1801.1,1e-08]
["bitfinex","ETHUSD",1745387342023,15.49365431,1801.2,1801.1,1e-08]
["bitfinex","ETHUSD",1745387342164,11.9326137,1801.2,1801.1,1e-08]
["bitfinex","ETHUSD",1745387342369,17.5736137,1801.2,1801.1,1e-08]
["bitfinex","ETHUSD",1745387342594,0.7508,1800.6,1800.4,13.6785324]
["bitfinex","ETHUSD",1745387342916,11.74501277,1800.5,1800.4,13.6785324]
["bitfinex","ETHUSD",1745387343084,14.28497919,1800.5,1800.4,3.37442246]
["bitfinex","ETHUSD",1745387343400,15.50299864,1800.5,1800.1,14.8076026]
["bitfinex","ETHUSD",1745387343571,8.64490476,1800.2,1800.1,14.8076026]
["bitfinex","ETHUSD",1745387343769,8.84570476,1800.2,1800.1,14.8076026]
["bitfinex","ETHUSD",1745387343963,14.48970476,1800.2,1800.1,14.8076026]
["bitfinex","ETHUSD",1745387344168,15.55215931,1800.2,1800.1,0.02]
["bitfinex","ETHUSD",1745387344412,17.11966415,1800.2,1800.1,0.02]
["bitfinex","ETHUSD",1745387344897,14.48970476,1800.2,1800.1,0.02]
["bitfinex","ETHUSD",1745387345303,15.03970476,1800.2,1800.1,0.02]
["bitfinex","ETHUSD",1745387345503,15.03970476,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745387347010,18.54220975,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745387347210,15.54220975,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745387347407,32.91142548,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745387347613,36.34170476,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745387347904,36.33470476,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745387348108,30.24473834,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745387348518,2.53996642,1800.5,1800.1,1e-08]
["bitfinex","ETHUSD",1745387348675,29.49393834,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745387349314,5.55771688,1799.3,1799.2,3.65358127]
["bitfinex","ETHUSD",1745387349609,29.49671688,1799.3,1799.2,3.65358127]
["bitfinex","ETHUSD",1745387350318,29.49871688,1799.3,1799.2,3.65358127]
["bitfinex","ETHUSD",1745387350675,23.941,1799.3,1799.2,3.65358127]
["bitfinex","ETHUSD",1745387350876,29.49871688,1799.3,1799.2,3.65358127]
["bitfinex","ETHUSD",1745387351925,23.941,1799.3,1799.2,3.65358127]
["bitfinex","ETHUSD",1745387352239,29.49871688,1799.3,1799.2,3.65358127]
["bitfinex","ETHUSD",1745387352529,5.55802578,1799.2,1799.1,0.02]
["bitfinex","ETHUSD",1745387353089,5.644,1799.2,1799.1,0.02]
["bitfinex","ETHUSD",1745387353320,5.55802578,1799.2,1799.1,0.02]
["bitfinex","ETHUSD",1745387353520,11.20202578,1799.2,1799.1,0.02]
["bitfinex","ETHUSD",1745387354323,18.299,1799.3,1798.5,0.7517]
["bitfinex","ETHUSD",1745387354508,5.55858227,1799.1,1798.5,0.7517]
["bitfinex","ETHUSD",1745387354821,5.55908411,1798.9,1798.5,0.7517]
["bitfinex","ETHUSD",1745387355231,5.55916204,1798.9,1798.5,0.7517]
["bitfinex","ETHUSD",1745387355435,5.644,1798.8,1798.5,0.7517]
["bitfinex","ETHUSD",1745387355600,5.644,1798.7,1798.5,0.7517]
["bitfinex","ETHUSD",1745387355796,23.944,1799.3,1798.9,0.55]
["bitfinex","ETHUSD",1745387356036,5.645,1799.7,1799.0,0.8139]
["bitfinex","ETHUSD",1745387356244,5.645,1799.6,1799.0,0.8139]
["bitfinex","ETHUSD",1745387356401,5.55815104,1799.2,1799.0,0.8139]
["bitfinex","ETHUSD",1745387356600,11.20333472,1799.1,1799.0,0.8139]
["bitfinex","ETHUSD",1745387356809,5.645,1799.1,1799.0,0.8139]
["bitfinex","ETHUSD",1745387357012,5.55879444,1799.0,1798.5,0.7614]
["bitfinex","ETHUSD",1745387357211,5.645,1799.1,1798.5,0.7614]
["bitfinex","ETHUSD",1745387357415,11.20346434,1799.1,1798.5,0.7614]
["bitfinex","ETHUSD",1745387357911,5.645,1799.1,1798.5,0.7614]
["bitfinex","ETHUSD",1745387358115,5.645,1799.1,1798.5,5.56004689]
["bitfinex","ETHUSD",1745387358317,5.645,1799.1,1798.6,0.55600469]
["bitfinex","ETHUSD",1745387358500,5.645,1799.1,1798.4,5.56037523]
["bitfinex","ETHUSD",1745387358702,5.645,1799.1,1798.3,2.0337602]
["bitfinex","ETHUSD",1745387359239,5.55885856,1799.0,1798.3,2.0337602]
["bitfinex","ETHUSD",1745387359403,11.20345874,1799.1,1798.4,5.56044421]
["bitfinex","ETHUSD",1745387359604,5.645,1799.1,1798.5,0.55604442]
["bitfinex","ETHUSD",1745387359800,5.645,1799.1,1798.6,6.05]
["bitfinex","ETHUSD",1745387360034,5.645,1799.1,1798.7,3.0]
["bitfinex","ETHUSD",1745387361005,5.645,1799.1,1798.8,0.8305]
["bitfinex","ETHUSD",1745387362144,11.20334163,1799.1,1798.8,0.8305]
["bitfinex","ETHUSD",1745387362433,5.645,1799.1,1798.8,0.8305]
["bitfinex","ETHUSD",1745387363256,5.645,1799.1,1798.8,1.21355]
["bitfinex","ETHUSD",1745387363677,11.20349253,1799.1,1798.8,0.8305]
["bitfinex","ETHUSD",1745387363977,11.20356779,1799.1,1798.8,0.8305]
["bitfinex","ETHUSD",1745387364133,5.645,1799.1,1798.8,0.8305]
["bitfinex","ETHUSD",1745387364468,11.20335506,1799.1,1798.8,0.8305]
["bitfinex","ETHUSD",1745387364758,11.20337291,1799.1,1798.8,0.8305]
["bitfinex","ETHUSD",1745387365057,5.645,1799.1,1798.8,0.8305]
["bitfinex","ETHUSD",1745387365463,5.647,1799.0,1798.8,0.8305]
["bitfinex","ETHUSD",1745387366834,11.20581785,1799.0,1798.8,0.8305]
["bitfinex","ETHUSD",1745387367049,18.316,1799.3,1798.8,0.8305]
["bitfinex","ETHUSD",1745387367242,5.647,1799.0,1798.8,0.8305]
["bitfinex","ETHUSD",1745387368129,11.20571514,1799.0,1798.5,0.7711]
["bitfinex","ETHUSD",1745387368333,6.76757151,1799.0,1798.5,0.7711]
["bitfinex","ETHUSD",1745387368632,11.2058536,1799.0,1798.5,0.7711]
["bitfinex","ETHUSD",1745387368831,11.20579541,1799.0,1798.5,0.7711]
["bitfinex","ETHUSD",1745387369045,5.647,1799.0,1798.5,0.7711]
["bitfinex","ETHUSD",1745387369265,0.51688641,1798.9,1798.5,0.7711]
["bitfinex","ETHUSD",1745387369661,0.51688641,1798.9,1798.6,0.05558536]
["bitfinex","ETHUSD",1745387370167,0.51688641,1798.8,1798.7,3.0]
["bitfinex","ETHUSD",1745387370383,0.51688641,1798.8,1798.6,0.05558536]
["bitfinex","ETHUSD",1745387370606,0.51688641,1798.8,1798.5,0.7711]
["bitfinex","ETHUSD",1745387370966,5.55922289,1798.9,1798.5,0.7711]
["bitfinex","ETHUSD",1745387371154,5.55908015,1798.9,1798.5,0.7711]
["bitfinex","ETHUSD",1745387371518,5.647,1799.0,1798.5,0.7711]
["bitfinex","ETHUSD",1745387371644,5.5595708,1798.7,1798.2,0.7508]
["bitfinex","ETHUSD",1745387371848,6.33208529,1798.8,1798.2,0.7508]
["bitfinex","ETHUSD",1745387372079,6.33199682,1798.8,1798.2,0.7508]
["bitfinex","ETHUSD",1745387372291,5.647,1799.0,1798.2,0.7508]
["bitfinex","ETHUSD",1745387372292,5.55880582,1799.0,1798.4,3.0]
["bitfinex","ETHUSD",1745387372496,5.648,1798.7,1798.4,1.06665934]
["bitfinex","ETHUSD",1745387372678,5.648,1798.7,1798.4,0.7611]
["bitfinex","ETHUSD",1745387373300,5.55914815,1798.9,1798.4,0.7611]
["bitfinex","ETHUSD",1745387373602,5.648,1798.8,1798.4,0.7611]
["bitfinex","ETHUSD",1745387373750,5.55730344,1799.5,1798.7,8.55931099]
["bitfinex","ETHUSD",1745387374102,5.55895269,1798.9,1798.8,1.6255311]
["bitfinex","ETHUSD",1745387374300,5.55888068,1799.0,1798.8,0.7696]
["bitfinex","ETHUSD",1745387374499,5.55888068,1799.0,1798.4,3.0]
["bitfinex","ETHUSD",1745387374500,5.55895269,1798.9,1798.5,0.7786]
["bitfinex","ETHUSD",1745387374654,5.649,1798.8,1798.2,0.7786]
["bitfinex","ETHUSD",1745387374860,11.20840625,1798.8,1798.2,0.7786]
["bitfinex","ETHUSD",1745387375057,5.649,1798.8,1798.3,0.05559263]
["bitfinex","ETHUSD",1745387375315,5.649,1798.8,1798.2,3.7786]
["bitfinex","ETHUSD",1745387375598,5.649,1798.8,1798.3,0.37786]
["bitfinex","ETHUSD",1745387375805,5.649,1798.8,1798.3,3.0]
["bitfinex","ETHUSD",1745387376099,5.649,1798.8,1798.2,3.7786]
["bitfinex","ETHUSD",1745387376481,11.20828189,1798.8,1798.2,3.7786]
["bitfinex","ETHUSD",1745387376693,5.649,1798.8,1798.2,3.7786]
["bitfinex","ETHUSD",1745387377659,11.20833748,1798.8,1798.2,3.7786]
["bitfinex","ETHUSD",1745387377864,5.649,1798.8,1798.2,3.7786]
["bitfinex","ETHUSD",1745387378774,5.649,1798.8,1798.3,0.37786]
["bitfinex","ETHUSD",1745387379871,5.649,1798.8,1798.5,0.7829]
["bitfinex","ETHUSD",1745387380406,11.20829073,1798.8,1798.5,0.7829]
["bitfinex","ETHUSD",1745387380562,5.55862137,1799.1,1798.5,3.7829]
["bitfinex","ETHUSD",1745387380880,11.20565125,1799.0,1798.5,4.76619]
["bitfinex","ETHUSD",1745387381085,5.55897117,1798.9,1798.5,0.7829]
["bitfinex","ETHUSD",1745387381300,5.647,1799.0,1798.5,0.7829]
["bitfinex","ETHUSD",1745387381637,5.55909723,1798.9,1798.5,0.7829]
["bitfinex","ETHUSD",1745387381803,5.55943431,1798.8,1798.5,0.7829]
["bitfinex","ETHUSD",1745387381961,5.5594257,1798.8,1798.5,0.7829]
["bitfinex","ETHUSD",1745387382914,5.55895759,1798.9,1798.5,0.7829]
["bitfinex","ETHUSD",1745387383316,5.55895759,1798.9,1798.6,0.05558892]
["bitfinex","ETHUSD",1745387383605,5.55937091,1798.8,1798.6,0.05558893]
["bitfinex","ETHUSD",1745387383911,5.55909515,1798.9,1798.5,1.20490415]
["bitfinex","ETHUSD",1745387384106,0.7701,1798.8,1798.3,3.37786]
["bitfinex","ETHUSD",1745387384423,5.55909593,1798.9,1798.4,0.05559083]
["bitfinex","ETHUSD",1745387384773,5.55939345,1798.8,1798.3,3.37786]
["bitfinex","ETHUSD",1745387385015,5.55906717,1798.9,1798.3,3.37786]
["bitfinex","ETHUSD",1745387385297,6.4171,1799.0,1798.4,0.8248]
["bitfinex","ETHUSD",1745387385500,5.55918099,1798.9,1798.4,1.245066]
["bitfinex","ETHUSD",1745387385704,5.5593687,1798.8,1798.4,7.295066]
["bitfinex","ETHUSD",1745387385883,5.5598526,1798.7,1798.3,3.0]
["bitfinex","ETHUSD",1745387386304,11.97591843,1799.0,1798.3,3.0]
["bitfinex","ETHUSD",1745387386626,5.55929623,1798.8,1798.3,3.0]
["bitfinex","ETHUSD",1745387386925,11.11882872,1798.8,1798.3,3.0]
["bitfinex","ETHUSD",1745387387223,5.55929623,1798.8,1798.3,3.98748]
["bitfinex","ETHUSD",1745387387430,5.55929587,1798.8,1798.3,3.98748]
["bitfinex","ETHUSD",1745387387790,5.55969907,1798.7,1798.3,3.98748]
["bitfinex","ETHUSD",1745387387985,5.55929587,1798.8,1798.3,3.98748]
["bitfinex","ETHUSD",1745387388535,11.11886208,1798.8,1798.3,3.98748]
["bitfinex","ETHUSD",1745387388829,5.55957736,1798.7,1798.3,3.98748]
["bitfinex","ETHUSD",1745387388996,11.20657736,1798.7,1798.3,3.98748]
["bitfinex","ETHUSD",1745387389317,5.647,1798.7,1798.2,0.8248]
["bitfinex","ETHUSD",1745387389517,5.647,1798.7,1798.4,0.05559429]
["bitfinex","ETHUSD",1745387390101,5.647,1798.7,1798.2,6.38574794]
["bitfinex","ETHUSD",1745387390419,5.647,1798.7,1798.2,0.8248]
["bitfinex","ETHUSD",1745387390628,5.647,1798.7,1798.3,3.0]
["bitfinex","ETHUSD",1745387390829,11.20663944,1798.7,1798.3,0.93859083]
["bitfinex","ETHUSD",1745387391029,5.647,1798.7,1798.2,3.8248]
["bitfinex","ETHUSD",1745387391836,5.647,1798.7,1798.2,9.38586774]
["bitfinex","ETHUSD",1745387391995,5.647,1798.7,1798.2,3.8248]
["bitfinex","ETHUSD",1745387392491,5.647,1798.7,1798.2,9.38584646]
["bitfinex","ETHUSD",1745387392692,11.20668666,1798.7,1798.2,0.8248]
["bitfinex","ETHUSD",1745387392937,5.647,1798.7,1798.3,3.05559494]
["bitfinex","ETHUSD",1745387393141,5.647,1798.7,1798.2,1.20928]
["bitfinex","ETHUSD",1745387393142,11.20678381,1798.7,1798.2,1.20928]
["bitfinex","ETHUSD",1745387393310,11.20678381,1798.7,1798.2,0.8248]
["bitfinex","ETHUSD",1745387393624,5.647,1798.7,1798.3,3.05559495]
["bitfinex","ETHUSD",1745387394325,5.55990972,1798.6,1798.2,0.8248]
["bitfinex","ETHUSD",1745387394524,5.647,1798.7,1798.3,0.05559666]
["bitfinex","ETHUSD",1745387394729,5.647,1798.7,1798.3,3.05559666]
["bitfinex","ETHUSD",1745387394916,11.20658601,1798.7,1798.3,3.0]
["bitfinex","ETHUSD",1745387395415,11.20658601,1798.7,1798.2,0.8248]
["bitfinex","ETHUSD",1745387395620,5.647,1798.7,1798.2,1.20928]
["bitfinex","ETHUSD",1745387396130,5.647,1798.7,1798.3,3.0]
["bitfinex","ETHUSD",1745387396832,16.7666933,1798.7,1798.2,1.20928]
["bitfinex","ETHUSD",1745387397138,5.647,1798.7,1798.3,3.0]
["bitfinex","ETHUSD",1745387397325,9.32431847,1798.8,1798.4,6.3912787]
["bitfinex","ETHUSD",1745387397710,9.32431847,1798.8,1798.4,6.3912394]
["bitfinex","ETHUSD",1745387398328,9.32431847,1798.8,1798.4,0.8309]
["bitfinex","ETHUSD",1745387398525,14.88360858,1798.8,1798.4,0.8309]
["bitfinex","ETHUSD",1745387398711,5.55977413,1798.7,1798.4,0.8309]
["bitfinex","ETHUSD",1745387398910,11.11962623,1798.7,1798.4,0.8309]
["bitfinex","ETHUSD",1745387399142,5.55991333,1798.6,1798.4,0.8309]
["bitfinex","ETHUSD",1745387399437,5.55991333,1798.6,1798.5,0.05559442]
["bitfinex","ETHUSD",1745387399642,5.55991333,1798.6,1798.4,0.8309]
["bitfinex","ETHUSD",1745387400948,5.56003445,1798.6,1798.4,0.8309]
["bitfinex","ETHUSD",1745387401462,11.20703445,1798.6,1798.4,0.8309]
["bitfinex","ETHUSD",1745387402459,5.647,1798.6,1798.1,0.02]
["bitfinex","ETHUSD",1745387402768,5.56111667,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745387403439,11.20811667,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745387403967,5.647,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745387404220,0.8216,1798.7,1798.1,0.7997]
["bitfinex","ETHUSD",1745387404366,5.56060548,1798.4,1798.1,0.7997]
["bitfinex","ETHUSD",1745387404664,5.56033092,1798.5,1798.1,0.7997]
["bitfinex","ETHUSD",1745387404834,5.56061776,1798.4,1798.1,0.02]
["bitfinex","ETHUSD",1745387405044,5.56111667,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745387405938,5.56037671,1798.5,1798.1,0.02]
["bitfinex","ETHUSD",1745387406160,5.56037671,1798.5,1798.1,0.07560709]
["bitfinex","ETHUSD",1745387406373,5.56096364,1798.3,1798.1,0.02]
["bitfinex","ETHUSD",1745387406568,0.7589,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745387406929,5.56096364,1798.3,1798.1,0.02]
["bitfinex","ETHUSD",1745387407241,6.34091667,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745387407430,6.89091667,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745387407629,8.38504326,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745387408460,7.83504326,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745387408903,6.34091667,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745387409962,0.7798,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745387410197,6.34091667,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745387411464,5.56096364,1798.3,1798.1,0.02]
["bitfinex","ETHUSD",1745387411691,30.21349107,1798.4,1798.1,0.02]
["bitfinex","ETHUSD",1745387411867,24.65274106,1798.4,1798.1,0.02]
["bitfinex","ETHUSD",1745387412505,18.332,1798.4,1798.1,0.02]
["bitfinex","ETHUSD",1745387414259,18.332,1798.4,1798.2,0.7534]
["bitfinex","ETHUSD",1745387414596,5.648,1798.6,1798.2,0.7534]
["bitfinex","ETHUSD",1745387418047,5.56063234,1798.4,1798.1,0.02]
["bitfinex","ETHUSD",1745387418187,0.63807323,1798.4,1798.1,0.02]
["bitfinex","ETHUSD",1745387419342,5.56091964,1798.3,1798.1,0.02]
["bitfinex","ETHUSD",1745387419488,5.56100609,1798.3,1798.1,0.02]
["bitfinex","ETHUSD",1745387419684,8.44778023,1798.4,1798.1,0.02]
["bitfinex","ETHUSD",1745387419883,6.19872281,1798.4,1798.1,0.02]
["bitfinex","ETHUSD",1745387420108,1.41157228,1798.3,1798.1,0.02]
["bitfinex","ETHUSD",1745387420419,6.97251542,1798.3,1798.1,0.02]
["bitfinex","ETHUSD",1745387420816,1.41157228,1798.3,1798.1,0.02]
["bitfinex","ETHUSD",1745387421019,14.27256196,1798.6,1798.1,0.02]
["bitfinex","ETHUSD",1745387421402,12.02341832,1798.6,1798.1,0.8234]
["bitfinex","ETHUSD",1745387422813,0.7935,1798.8,1798.1,6.8734]
["bitfinex","ETHUSD",1745387423011,5.645,1798.7,1798.2,3.0]
["bitfinex","ETHUSD",1745387423823,5.645,1798.7,1798.2,8.56108609]
["bitfinex","ETHUSD",1745387424023,5.645,1798.7,1798.2,5.09956811]
["bitfinex","ETHUSD",1745387426396,5.645,1798.7,1798.4,8.56026386]
["bitfinex","ETHUSD",1745387426600,5.645,1798.7,1798.5,6.4095752]
["bitfinex","ETHUSD",1745387426782,18.334,1799.1,1798.5,6.4095752]
["bitfinex","ETHUSD",1745387426783,23.978,1799.1,1798.5,6.40938489]
["bitfinex","ETHUSD",1745387426983,23.978,1799.1,1798.6,8.55983936]
["bitfinex","ETHUSD",1745387427193,5.644,1799.1,1798.8,6.37164185]
["bitfinex","ETHUSD",1745387427390,3.67731847,1799.2,1798.9,5.55884237]
["bitfinex","ETHUSD",1745387427703,3.67731847,1799.3,1798.9,11.60884237]
["bitfinex","ETHUSD",1745387428291,3.67731847,1799.3,1799.1,0.788]
["bitfinex","ETHUSD",1745387428535,3.67731847,1799.3,1798.9,6.8685]
["bitfinex","ETHUSD",1745387428703,5.55952952,1798.8,1798.5,0.8185]
["bitfinex","ETHUSD",1745387428887,5.55952952,1798.8,1798.3,0.8185]
["bitfinex","ETHUSD",1745387428888,11.20342077,1798.8,1798.3,0.8185]
["bitfinex","ETHUSD",1745387429837,5.644,1798.8,1798.3,0.8185]
["bitfinex","ETHUSD",1745387429996,11.20339039,1798.8,1798.3,0.8185]
["bitfinex","ETHUSD",1745387430724,5.55973,1798.7,1798.3,0.8185]
["bitfinex","ETHUSD",1745387430900,11.20339039,1798.8,1798.3,0.8185]
["bitfinex","ETHUSD",1745387431105,5.55961382,1798.7,1798.3,0.8185]
["bitfinex","ETHUSD",1745387431761,0.1783428,1798.6,1798.3,0.8185]
["bitfinex","ETHUSD",1745387432028,0.13345801,1798.6,1798.3,0.8185]
["bitfinex","ETHUSD",1745387432823,5.69335965,1798.6,1798.3,0.8185]
["bitfinex","ETHUSD",1745387433021,5.69335965,1798.6,1798.1,0.8081]
["bitfinex","ETHUSD",1745387433218,0.13345801,1798.6,1798.1,1.18891]
["bitfinex","ETHUSD",1745387434122,0.13345801,1798.6,1798.1,0.8081]
["bitfinex","ETHUSD",1745387434352,0.13345801,1798.6,1798.2,0.05560287]
["bitfinex","ETHUSD",1745387434508,0.13345801,1798.6,1798.1,3.8081]
["bitfinex","ETHUSD",1745387434699,5.644,1798.8,1798.2,3.0]
["bitfinex","ETHUSD",1745387434901,0.12092858,1798.5,1798.2,3.42083332]
["bitfinex","ETHUSD",1745387435133,5.644,1798.8,1798.3,0.34208333]
["bitfinex","ETHUSD",1745387435330,0.12088637,1798.4,1798.2,3.42083332]
["bitfinex","ETHUSD",1745387435535,5.644,1798.8,1798.3,6.37248433]
["bitfinex","ETHUSD",1745387435749,18.33,1799.0,1798.5,5.56018328]
["bitfinex","ETHUSD",1745387436029,18.33,1799.0,1798.7,0.8115]
["bitfinex","ETHUSD",1745387438236,23.88865729,1799.0,1798.6,3.0]
["bitfinex","ETHUSD",1745387438539,5.55943472,1798.8,1798.5,6.05]
["bitfinex","ETHUSD",1745387438731,0.791,1798.9,1798.5,6.05]
["bitfinex","ETHUSD",1745387438930,6.350157,1798.9,1798.5,6.05]
["bitfinex","ETHUSD",1745387439539,0.791,1798.9,1798.5,6.05]
["bitfinex","ETHUSD",1745387439738,23.88881234,1799.0,1798.5,6.05]
["bitfinex","ETHUSD",1745387439943,18.33,1799.0,1798.6,0.05559246]
["bitfinex","ETHUSD",1745387440147,18.33,1799.0,1798.7,0.8196]
["bitfinex","ETHUSD",1745387440506,18.33,1799.0,1798.5,6.05]
["bitfinex","ETHUSD",1745387440911,5.55901521,1798.9,1798.5,6.05]
["bitfinex","ETHUSD",1745387441605,5.55930594,1798.8,1798.5,6.05]
["bitfinex","ETHUSD",1745387441856,5.55900346,1798.9,1798.5,6.05]
["bitfinex","ETHUSD",1745387442559,5.55900346,1798.9,1798.4,3.8081]
["bitfinex","ETHUSD",1745387442953,5.55927162,1798.8,1798.4,3.8081]
["bitfinex","ETHUSD",1745387443150,6.3887892,1799.0,1798.4,0.8081]
["bitfinex","ETHUSD",1745387445958,5.55918503,1798.9,1798.4,0.8081]
["bitfinex","ETHUSD",1745387446179,5.638,1798.8,1798.4,0.8081]
["bitfinex","ETHUSD",1745387446677,5.638,1798.8,1798.5,0.05559562]
["bitfinex","ETHUSD",1745387446974,5.638,1798.8,1798.5,3.05559562]
["bitfinex","ETHUSD",1745387447172,11.538,1799.2,1798.7,3.8076]
["bitfinex","ETHUSD",1745387447485,5.638,1799.2,1798.7,3.8076]
["bitfinex","ETHUSD",1745387447778,5.638,1799.2,1798.7,5.34933098]
["bitfinex","ETHUSD",1745387447977,0.7685,1799.0,1798.7,3.42100934]
["bitfinex","ETHUSD",1745387448186,3.67731847,1799.5,1799.2,0.8038]
["bitfinex","ETHUSD",1745387448480,3.67731847,1799.5,1799.3,0.05557405]
["bitfinex","ETHUSD",1745387448635,3.67731847,1799.5,1799.2,0.8038]
["bitfinex","ETHUSD",1745387448838,5.638,1799.6,1799.2,0.8038]
["bitfinex","ETHUSD",1745387449183,5.5572968,1799.5,1799.0,3.8013]
["bitfinex","ETHUSD",1745387449336,0.8137,1799.3,1798.8,0.8312]
["bitfinex","ETHUSD",1745387449987,6.3715308,1799.3,1798.8,0.8312]
["bitfinex","ETHUSD",1745387450141,6.37157288,1799.3,1798.8,0.8312]
["bitfinex","ETHUSD",1745387450341,0.8137,1799.3,1798.8,0.8312]
["bitfinex","ETHUSD",1745387450641,6.37152937,1799.3,1798.8,1.21432]
["bitfinex","ETHUSD",1745387450865,0.12522873,1799.2,1798.8,0.8312]
["bitfinex","ETHUSD",1745387451069,0.12522873,1799.2,1798.5,5.56003461]
["bitfinex","ETHUSD",1745387451070,5.637,1799.1,1798.5,0.795]
["bitfinex","ETHUSD",1745387451272,0.8068,1798.9,1798.5,0.795]
["bitfinex","ETHUSD",1745387451473,0.10753248,1798.8,1798.5,0.795]
["bitfinex","ETHUSD",1745387451774,6.36576985,1798.9,1798.5,0.795]
["bitfinex","ETHUSD",1745387451988,0.10749029,1798.7,1798.5,0.795]
["bitfinex","ETHUSD",1745387452289,0.10744809,1798.6,1798.3,0.7781]
["bitfinex","ETHUSD",1745387452587,5.637,1798.6,1798.3,0.7781]
["bitfinex","ETHUSD",1745387452883,5.637,1798.6,1798.3,3.7781]
["bitfinex","ETHUSD",1745387453111,5.637,1798.6,1798.3,1.71200364]
["bitfinex","ETHUSD",1745387453301,5.637,1798.6,1798.3,0.7781]
["bitfinex","ETHUSD",1745387454794,5.637,1798.6,1798.4,5.56044214]
["bitfinex","ETHUSD",1745387454957,5.637,1798.6,1798.3,1.20102605]
["bitfinex","ETHUSD",1745387455152,5.637,1798.6,1798.4,3.0]
["bitfinex","ETHUSD",1745387455491,5.637,1798.6,1798.5,0.7783]
["bitfinex","ETHUSD",1745387455654,0.7725,1799.1,1798.5,1.21172601]
["bitfinex","ETHUSD",1745387455861,0.7725,1799.1,1798.5,6.8283]
["bitfinex","ETHUSD",1745387455862,5.637,1799.0,1798.5,6.8283]
["bitfinex","ETHUSD",1745387457496,11.19587671,1799.0,1798.5,6.8283]
["bitfinex","ETHUSD",1745387458435,5.5590278,1798.9,1798.5,6.8283]
["bitfinex","ETHUSD",1745387458604,5.55908737,1798.9,1798.5,6.05]
["bitfinex","ETHUSD",1745387459124,2.49034705,1798.8,1798.1,0.02]
["bitfinex","ETHUSD",1745387459307,5.56030713,1798.5,1798.1,0.02]
["bitfinex","ETHUSD",1745387459513,5.637,1798.4,1798.1,0.02]
["bitfinex","ETHUSD",1745387460013,29.93136258,1799.3,1798.1,0.43901791]
["bitfinex","ETHUSD",1745387460231,6.4469,1799.3,1798.7,3.0]
["bitfinex","ETHUSD",1745387460400,5.637,1799.3,1798.9,3.0]
["bitfinex","ETHUSD",1745387460601,5.637,1799.3,1799.0,0.05558079]
["bitfinex","ETHUSD",1745387460832,5.637,1799.3,1798.7,0.8308]
["bitfinex","ETHUSD",1745387461341,3.67731847,1799.0,1798.7,0.8308]
["bitfinex","ETHUSD",1745387461835,3.67731847,1799.0,1798.7,1.21388]
["bitfinex","ETHUSD",1745387462131,3.67731847,1799.0,1798.5,0.7771]
["bitfinex","ETHUSD",1745387462727,3.67731847,1799.0,1798.1,0.4320197]
["bitfinex","ETHUSD",1745387462728,0.7534,1798.9,1798.3,0.8235]
["bitfinex","ETHUSD",1745387462911,11.19652324,1798.8,1798.3,0.8235]
["bitfinex","ETHUSD",1745387463105,5.55970058,1798.7,1798.1,1.2070197]
["bitfinex","ETHUSD",1745387463431,7.23522885,1798.7,1798.1,1.2070197]
["bitfinex","ETHUSD",1745387464031,5.637,1798.8,1798.2,5.56095564]
["bitfinex","ETHUSD",1745387464334,0.8191,1798.4,1798.1,0.02]
["bitfinex","ETHUSD",1745387464567,5.56111667,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745387465265,6.93801667,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745387465454,6.38801667,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745387465969,0.8269,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745387467768,18.33,1798.3,1798.1,0.02]
["bitfinex","ETHUSD",1745387467965,5.639,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745387471177,23.89085776,1798.3,1798.1,0.02]
["bitfinex","ETHUSD",1745387471178,23.963,1798.3,1798.1,0.02]
["bitfinex","ETHUSD",1745387471679,23.963,1798.3,1798.2,0.8306]
["bitfinex","ETHUSD",1745387472579,5.633,1798.3,1798.2,0.8306]
["bitfinex","ETHUSD",1745387473595,5.633,1798.3,1798.2,1.47179244]
["bitfinex","ETHUSD",1745387474607,5.633,1798.7,1798.3,5.56055998]
["bitfinex","ETHUSD",1745387474805,5.633,1798.7,1798.3,5.56080742]
["bitfinex","ETHUSD",1745387475395,5.633,1798.7,1798.4,8.5604309]
["bitfinex","ETHUSD",1745387475595,5.633,1798.7,1798.5,0.8111]
["bitfinex","ETHUSD",1745387475814,5.633,1798.7,1798.5,3.8111]
["bitfinex","ETHUSD",1745387477343,4.80620026,1800.0,1799.4,3.8065]
["bitfinex","ETHUSD",1745387477489,4.80620026,1800.0,1799.9,0.8065]
["bitfinex","ETHUSD",1745387477690,4.80620026,1800.0,1799.9,18.23391396]
["bitfinex","ETHUSD",1745387478001,4.80620026,1800.0,1799.9,3.8065]
["bitfinex","ETHUSD",1745387478526,4.80620026,1800.2,1800.0,3.0]
["bitfinex","ETHUSD",1745387479024,4.80620026,1800.2,1800.0,8.61095361]
["bitfinex","ETHUSD",1745387479188,4.80620026,1800.2,1800.1,8.55524693]
["bitfinex","ETHUSD",1745387479395,4.80620026,1800.2,1800.1,3.0]
["bitfinex","ETHUSD",1745387480018,4.80620026,1800.2,1799.9,0.8065]
["bitfinex","ETHUSD",1745387480201,5.55569675,1800.0,1799.6,0.8024]
["bitfinex","ETHUSD",1745387480391,5.631,1799.9,1799.6,0.8024]
["bitfinex","ETHUSD",1745387480723,5.631,1799.9,1799.4,0.41862808]
["bitfinex","ETHUSD",1745387480889,5.631,1799.9,1799.3,0.7959]
["bitfinex","ETHUSD",1745387481222,5.631,1799.9,1799.4,0.05556492]
["bitfinex","ETHUSD",1745387482088,0.8142,1799.8,1798.8,0.751]
["bitfinex","ETHUSD",1745387482289,0.8142,1799.8,1799.1,0.751]
["bitfinex","ETHUSD",1745387482290,5.63,1799.7,1799.1,0.751]
["bitfinex","ETHUSD",1745387482496,5.63,1799.7,1799.1,3.751]
["bitfinex","ETHUSD",1745387482697,5.63,1799.7,1799.2,0.3751]
["bitfinex","ETHUSD",1745387483089,0.55556968,1800.0,1799.2,0.3751]
["bitfinex","ETHUSD",1745387483313,6.35061577,1800.1,1799.2,0.3751]
["bitfinex","ETHUSD",1745387483314,5.63,1799.9,1799.3,0.05555997]
["bitfinex","ETHUSD",1745387483613,5.63,1799.9,1799.4,0.7968]
["bitfinex","ETHUSD",1745387484413,5.55648163,1799.7,1799.1,1.21030712]
["bitfinex","ETHUSD",1745387484613,23.88060464,1799.7,1799.1,1.21030712]
["bitfinex","ETHUSD",1745387485053,5.5570097,1799.6,1799.1,1.21030712]
["bitfinex","ETHUSD",1745387485257,18.324,1799.7,1799.1,1.21030712]
["bitfinex","ETHUSD",1745387485441,5.55679039,1799.6,1799.1,1.63133783]
["bitfinex","ETHUSD",1745387485625,5.55679039,1799.6,1798.8,0.8284]
["bitfinex","ETHUSD",1745387485626,0.7631,1799.6,1798.8,0.8284]
["bitfinex","ETHUSD",1745387485830,5.55821667,1799.2,1798.8,0.8284]
["bitfinex","ETHUSD",1745387486046,5.629,1799.1,1798.8,0.8284]
["bitfinex","ETHUSD",1745387486217,11.18759152,1799.1,1798.8,0.8284]
["bitfinex","ETHUSD",1745387486990,5.629,1799.1,1798.8,0.8284]
["bitfinex","ETHUSD",1745387487919,5.55886805,1799.0,1798.6,0.38111]
["bitfinex","ETHUSD",1745387488115,11.11778918,1799.0,1798.5,0.806]
["bitfinex","ETHUSD",1745387488325,5.629,1799.1,1798.5,0.806]
["bitfinex","ETHUSD",1745387488542,5.5594965,1798.8,1798.5,0.806]
["bitfinex","ETHUSD",1745387488815,5.55953601,1798.8,1798.5,0.806]
["bitfinex","ETHUSD",1745387489842,5.5597109,1798.7,1798.3,0.7747]
["bitfinex","ETHUSD",1745387490046,5.55952546,1798.8,1798.1,0.7947]
["bitfinex","ETHUSD",1745387490047,5.63,1798.6,1798.1,0.7947]
["bitfinex","ETHUSD",1745387490250,5.56064905,1798.4,1798.1,0.7947]
["bitfinex","ETHUSD",1745387490419,5.56064905,1798.4,1798.1,0.02]
["bitfinex","ETHUSD",1745387490754,5.56111667,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745387491879,9.11111667,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745387492163,5.631,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745387493358,5.55976261,1798.7,1798.2,0.7529]
["bitfinex","ETHUSD",1745387493552,5.631,1798.3,1798.2,0.7529]
["bitfinex","ETHUSD",1745387494631,5.56111667,1798.2,1798.1,0.02]
["bitfinex","ETHUSD",1745387494934,18.324,1798.8,1798.3,7.188024]
["bitfinex","ETHUSD",1745387494935,5.631,1798.7,1798.3,7.188024]
["bitfinex","ETHUSD",1745387495133,5.631,1798.7,1798.3,0.7188024]
["bitfinex","ETHUSD",1745387495449,5.631,1798.7,1798.1,0.7953]
["bitfinex","ETHUSD",1745387496126,5.631,1798.7,1798.2,0.05560327]
["bitfinex","ETHUSD",1745387496576,5.631,1798.7,1798.2,5.61666536]
["bitfinex","ETHUSD",1745387496865,5.631,1798.7,1798.1,0.7953]
["bitfinex","ETHUSD",1745387497167,5.631,1798.7,1798.1,6.35657935]
["bitfinex","ETHUSD",1745387497376,5.631,1798.7,1798.2,6.19673846]
["bitfinex","ETHUSD",1745387497677,5.631,1798.7,1798.2,0.63565794]
["bitfinex","ETHUSD",1745387497827,6.34309359,1798.6,1798.1,0.02]
["bitfinex","ETHUSD",1745387498028,3.0,1798.5,1798.1,0.02]
["bitfinex","ETHUSD",1745387498253,5.5607319,1798.4,1798.1,0.02]
["bitfinex","ETHUSD",1745387498656,8.56037652,1798.5,1798.1,0.02]
["bitfinex","ETHUSD",1745387499052,3.783,1798.6,1798.1,0.02]
["bitfinex","ETHUSD",1745387499954,0.783,1798.6,1798.1,0.02]
["bitfinex","ETHUSD",1745387500149,18.324,1798.8,1798.2,5.56094939]
["bitfinex","ETHUSD",1745387500326,5.629,1798.7,1798.4,5.56033919]
["bitfinex","ETHUSD",1745387501444,5.629,1798.7,1798.3,6.32329162]
["bitfinex","ETHUSD",1745387501662,5.629,1798.7,1798.3,0.7625]
["bitfinex","ETHUSD",1745387503976,0.7926,1798.6,1798.1,1.41601812]
["bitfinex","ETHUSD",1745387504173,0.7926,1798.6,1798.1,0.8523]
["bitfinex","ETHUSD",1745387504827,0.7926,1798.6,1798.1,6.41368208]
["bitfinex","ETHUSD",1745387505370,0.7926,1798.6,1798.1,0.8523]
["bitfinex","ETHUSD",1745387506147,0.7926,1798.6,1798.1,6.41367371]
["bitfinex","ETHUSD",1745387506887,0.7926,1798.6,1798.2,5.56089748]
["bitfinex","ETHUSD",1745387507088,5.629,1798.7,1798.3,0.55608975]
["bitfinex","ETHUSD",1745387507987,5.629,1798.7,1798.3,6.11673284]
["bitfinex","ETHUSD",1745387508183,5.629,1798.7,1798.3,0.55608975]
["bitfinex","ETHUSD",1745387508574,5.629,1798.7,1798.1,6.41355668]
["bitfinex","ETHUSD",1745387508951,5.629,1798.7,1798.2,11.12197618]
["bitfinex","ETHUSD",1745387509353,5.629,1798.7,1798.2,5.56087919]
["bitfinex","ETHUSD",1745387509878,5.629,1798.7,1798.3,5.56077905]
["bitfinex","ETHUSD",1745387510182,5.629,1798.7,1798.3,5.61638128]
["bitfinex","ETHUSD",1745387510881,5.629,1798.7,1798.4,6.12210057]
["bitfinex","ETHUSD",1745387511487,19.0992,1798.8,1798.4,6.12210057]
["bitfinex","ETHUSD",1745387511488,5.629,1798.6,1798.5,6.33838904]
["bitfinex","ETHUSD",1745387511990,5.629,1798.6,1798.5,0.7782]
["bitfinex","ETHUSD",1745387512772,5.629,1798.6,1798.3,6.33329763]
["bitfinex","ETHUSD",1745387512978,5.629,1798.6,1798.3,7.52272377]
["bitfinex","ETHUSD",1745387513175,5.629,1798.6,1798.3,7.52275025]
["bitfinex","ETHUSD",1745387513387,5.629,1798.6,1798.3,1.96202614]
["bitfinex","ETHUSD",1745387513584,5.629,1798.6,1798.3,2.01762754]
["bitfinex","ETHUSD",1745387513781,5.629,1798.6,1798.3,7.57831405]
["bitfinex","ETHUSD",1745387515400,5.629,1798.6,1798.4,6.3183186]
["bitfinex","ETHUSD",1745387515567,5.629,1798.6,1798.4,0.75783141]
["bitfinex","ETHUSD",1745387515888,5.629,1798.6,1798.4,0.81343006]
["bitfinex","ETHUSD",1745387516096,5.629,1798.6,1798.4,6.37380848]
["bitfinex","ETHUSD",1745387516967,5.629,1798.6,1798.4,6.37389741]
["bitfinex","ETHUSD",1745387517999,5.629,1798.6,1798.4,0.81343006]
["bitfinex","ETHUSD",1745387518893,5.629,1798.6,1798.4,6.37390371]
["bitfinex","ETHUSD",1745387519260,5.629,1798.6,1798.4,0.81343006]
["bitfinex","ETHUSD",1745387520301,5.629,1798.6,1798.3,12.38321227]
["bitfinex","ETHUSD",1745387520806,5.629,1798.6,1798.3,6.8226]
["bitfinex","ETHUSD",1745387521135,6.4249,1798.6,1798.3,6.05]
["bitfinex","ETHUSD",1745387524526,6.4249,1798.6,1798.2,0.05560467]
["bitfinex","ETHUSD",1745387526320,5.629,1798.6,1798.3,5.56078971]
["bitfinex","ETHUSD",1745387526504,5.629,1798.6,1798.4,0.05559888]
["bitfinex","ETHUSD",1745387527492,5.629,1798.6,1798.3,6.67836722]
["bitfinex","ETHUSD",1745387527819,5.629,1798.6,1798.3,1.11773007]
["bitfinex","ETHUSD",1745387528022,5.629,1798.6,1798.2,5.61668136]
["bitfinex","ETHUSD",1745387528987,5.629,1798.6,1798.3,5.56053817]
["bitfinex","ETHUSD",1745387530019,5.629,1798.6,1798.2,5.56092446]
["bitfinex","ETHUSD",1745387530311,5.629,1798.6,1798.1,12.42757217]
["bitfinex","ETHUSD",1745387530517,5.629,1798.6,1798.1,6.8663]
["bitfinex","ETHUSD",1745387530718,5.629,1798.6,1798.1,14.26860631]
["bitfinex","ETHUSD",1745387531912,5.629,1798.6,1798.2,0.05560266]
["bitfinex","ETHUSD",1745387532111,5.629,1798.6,1798.2,5.61671143]
["bitfinex","ETHUSD",1745387533123,5.629,1798.6,1798.2,0.05560266]
["bitfinex","ETHUSD",1745387533488,5.629,1798.6,1798.2,5.61670134]
["bitfinex","ETHUSD",1745387533732,5.629,1798.6,1798.3,0.56167013]
["bitfinex","ETHUSD",1745387535003,5.629,1798.6,1798.2,0.05560266]
["bitfinex","ETHUSD",1745387536536,5.629,1798.6,1798.1,13.01534226]
["bitfinex","ETHUSD",1745387536697,5.629,1798.6,1798.2,5.56111049]
["bitfinex","ETHUSD",1745387537041,0.7825,1799.1,1798.7,5.55946214]
["bitfinex","ETHUSD",1745387537201,5.626,1799.0,1798.6,2.24811754]
["bitfinex","ETHUSD",1745387537527,6.34186965,1798.8,1798.2,5.613203]
["bitfinex","ETHUSD",1745387537700,0.05560282,1798.7,1798.2,11.17429929]
["bitfinex","ETHUSD",1745387538107,0.05560282,1798.7,1798.2,11.22990179]
["bitfinex","ETHUSD",1745387538619,0.05560282,1798.7,1798.2,16.7908503]
["bitfinex","ETHUSD",1745387538830,0.05560282,1798.7,1798.2,18.98336534]
["bitfinex","ETHUSD",1745387539128,0.05560282,1798.7,1798.2,9.89149695]
["bitfinex","ETHUSD",1745387539430,0.05560282,1798.7,1798.2,7.6989708]
["bitfinex","ETHUSD",1745387539600,0.7825,1798.8,1798.4,5.56049328]
["bitfinex","ETHUSD",1745387539801,0.7825,1798.8,1798.4,5.61609019]
["bitfinex","ETHUSD",1745387540133,0.83810282,1798.8,1798.3,5.56063812]
["bitfinex","ETHUSD",1745387540295,0.7825,1798.8,1798.4,0.05559702]
["bitfinex","ETHUSD",1745387541034,0.7825,1798.8,1798.2,5.62819889]
["bitfinex","ETHUSD",1745387541035,0.05560282,1798.7,1798.2,5.62820771]
["bitfinex","ETHUSD",1745387541536,0.05560282,1798.7,1798.0,3.7208799]
["bitfinex","ETHUSD",1745387541843,0.7592,1798.4,1797.8,3.78443526]
["bitfinex","ETHUSD",1745387541997,0.7592,1798.2,1797.8,3.78443526]
["bitfinex","ETHUSD",1745387542200,0.7592,1798.2,1797.8,9.3466741]
["bitfinex","ETHUSD",1745387542428,0.7592,1798.2,1797.8,3.78443526]
["bitfinex","ETHUSD",1745387542614,0.05560282,1798.1,1797.8,3.78443526]
["bitfinex","ETHUSD",1745387544060,0.8245,1798.0,1797.8,3.78443526]
["bitfinex","ETHUSD",1745387545235,0.81470282,1798.2,1797.8,3.78443526]
["bitfinex","ETHUSD",1745387545439,0.81470282,1798.2,1797.9,5.56197884]
["bitfinex","ETHUSD",1745387545664,5.626,1798.3,1797.9,0.05561658]
["bitfinex","ETHUSD",1745387545952,5.626,1798.3,1797.8,3.78443526]
["bitfinex","ETHUSD",1745387546327,5.626,1798.3,1797.8,9.34663724]
["bitfinex","ETHUSD",1745387546517,5.626,1798.3,1797.9,5.61762984]
["bitfinex","ETHUSD",1745387546849,5.626,1798.3,1797.9,0.05561167]
["bitfinex","ETHUSD",1745387547081,5.626,1798.3,1797.9,5.61760149]
["bitfinex","ETHUSD",1745387547556,5.626,1798.3,1798.1,0.0672]
["bitfinex","ETHUSD",1745387547729,5.626,1798.3,1798.1,5.68411467]
["bitfinex","ETHUSD",1745387547926,5.626,1798.3,1798.2,6.12952814]
["bitfinex","ETHUSD",1745387548254,5.626,1798.3,1798.2,0.56841147]
["bitfinex","ETHUSD",1745387548432,5.626,1798.3,1798.1,0.0672]
["bitfinex","ETHUSD",1745387548625,5.626,1798.3,1798.1,5.62858223]
["bitfinex","ETHUSD",1745387549551,5.626,1798.3,1798.1,6.05124714]
["bitfinex","ETHUSD",1745387550150,5.626,1798.3,1798.1,0.48986491]
["bitfinex","ETHUSD",1745387550350,5.626,1798.3,1798.1,6.05128426]
["bitfinex","ETHUSD",1745387550549,5.626,1798.3,1798.1,7.2937052]
["bitfinex","ETHUSD",1745387550749,5.626,1798.3,1798.1,7.28210436]
["bitfinex","ETHUSD",1745387550951,5.626,1798.3,1798.1,7.28210467]
["bitfinex","ETHUSD",1745387551126,6.3872,1798.3,1798.1,0.42266491]
["bitfinex","ETHUSD",1745387551328,5.626,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745387551546,5.626,1798.3,1798.2,8.05085293]
["bitfinex","ETHUSD",1745387551945,6.3882,1798.7,1798.2,13.61173924]
["bitfinex","ETHUSD",1745387552133,6.3882,1798.7,1798.2,8.05062257]
["bitfinex","ETHUSD",1745387552336,6.3882,1798.7,1798.3,0.80506226]
["bitfinex","ETHUSD",1745387552528,6.3882,1798.7,1798.3,6.43294001]
["bitfinex","ETHUSD",1745387553259,5.627,1798.7,1798.4,5.61594155]
["bitfinex","ETHUSD",1745387553423,5.627,1798.7,1798.5,5.56017655]
["bitfinex","ETHUSD",1745387553630,5.627,1798.7,1798.4,5.56032035]
["bitfinex","ETHUSD",1745387553957,5.627,1798.7,1798.4,6.75964213]
["bitfinex","ETHUSD",1745387556942,5.627,1798.7,1798.3,0.811203]
["bitfinex","ETHUSD",1745387557257,5.627,1798.7,1798.2,5.35654231]
["bitfinex","ETHUSD",1745387557465,5.627,1798.7,1798.2,7.91744745]
["bitfinex","ETHUSD",1745387557932,5.627,1798.7,1798.3,5.5606487]
["bitfinex","ETHUSD",1745387558571,5.627,1798.7,1798.2,13.47841979]
["bitfinex","ETHUSD",1745387558780,5.627,1798.7,1798.3,6.90858293]
["bitfinex","ETHUSD",1745387558940,5.627,1798.7,1798.3,1.34784198]
["bitfinex","ETHUSD",1745387559936,5.627,1798.7,1798.2,2.35654231]
["bitfinex","ETHUSD",1745387560136,5.69650045,1798.7,1798.2,2.35654231]
["bitfinex","ETHUSD",1745387560676,0.7786,1798.6,1798.2,2.35654231]
["bitfinex","ETHUSD",1745387561340,0.7786,1798.6,1798.2,2.24784621]
["bitfinex","ETHUSD",1745387562570,0.06950054,1798.5,1798.1,0.4104971]
["bitfinex","ETHUSD",1745387562765,0.84810054,1798.6,1798.0,7.87662755]
["bitfinex","ETHUSD",1745387562970,0.84810054,1798.6,1798.0,9.22046798]
["bitfinex","ETHUSD",1745387564180,0.84810054,1798.6,1798.0,3.65888664]
["bitfinex","ETHUSD",1745387564581,0.84810054,1798.6,1797.9,5.56177677]
["bitfinex","ETHUSD",1745387564776,0.84810054,1798.6,1798.0,7.80953971]
["bitfinex","ETHUSD",1745387565075,0.84810054,1798.6,1798.0,7.8093904]
["bitfinex","ETHUSD",1745387565578,0.84810054,1798.6,1798.0,13.8593904]
["bitfinex","ETHUSD",1745387566157,0.84810054,1798.6,1798.2,2.24784621]
["bitfinex","ETHUSD",1745387568071,0.7786,1798.6,1798.2,2.27564945]
["bitfinex","ETHUSD",1745387568293,0.7786,1798.6,1798.4,2.24784621]
["bitfinex","ETHUSD",1745387568461,5.627,1798.7,1798.4,2.24784621]
["bitfinex","ETHUSD",1745387569568,5.627,1798.7,1798.4,2.65730453]
["bitfinex","ETHUSD",1745387570149,5.627,1798.7,1798.1,5.5612643]
["bitfinex","ETHUSD",1745387570150,0.06949452,1798.6,1798.1,5.5612643]
["bitfinex","ETHUSD",1745387570346,5.69650233,1798.7,1798.3,2.24784621]
["bitfinex","ETHUSD",1745387572583,5.627,1798.7,1798.3,7.83642003]
["bitfinex","ETHUSD",1745387572984,5.627,1798.7,1798.3,2.24784621]
["bitfinex","ETHUSD",1745387573176,5.627,1798.7,1798.3,2.66988786]
["bitfinex","ETHUSD",1745387573378,5.627,1798.7,1798.3,8.23059482]
["bitfinex","ETHUSD",1745387573589,5.627,1798.7,1798.3,9.63753332]
["bitfinex","ETHUSD",1745387574790,5.627,1798.7,1798.3,9.63744472]
["bitfinex","ETHUSD",1745387575087,5.627,1798.7,1798.3,9.6096542]
["bitfinex","ETHUSD",1745387575486,5.69649481,1798.7,1798.3,4.04903584]
["bitfinex","ETHUSD",1745387575698,5.627,1798.7,1798.3,8.23064277]
["bitfinex","ETHUSD",1745387576893,5.627,1798.7,1798.3,2.66988786]
["bitfinex","ETHUSD",1745387579598,5.627,1798.7,1798.3,8.2306426]
["bitfinex","ETHUSD",1745387580393,5.627,1798.7,1798.3,2.66988786]
["bitfinex","ETHUSD",1745387582171,5.627,1798.7,1798.3,8.23068181]
["bitfinex","ETHUSD",1745387582605,5.627,1798.7,1798.3,2.66988786]
["bitfinex","ETHUSD",1745387583020,6.27803996,1798.7,1798.3,2.66988786]
["bitfinex","ETHUSD",1745387583195,0.8302,1798.4,1797.9,6.05]
["bitfinex","ETHUSD",1745387583372,0.89970983,1798.4,1797.9,11.61202351]
["bitfinex","ETHUSD",1745387583582,0.8302,1798.4,1797.9,11.61202351]
["bitfinex","ETHUSD",1745387583780,0.8302,1798.4,1798.0,2.24784621]
["bitfinex","ETHUSD",1745387583987,0.8302,1798.4,1798.0,3.63383318]
["bitfinex","ETHUSD",1745387584418,0.8302,1798.4,1798.0,6.94762245]
["bitfinex","ETHUSD",1745387585609,0.8302,1798.4,1798.1,5.56114619]
["bitfinex","ETHUSD",1745387585774,0.8302,1798.4,1798.1,11.12244186]
["bitfinex","ETHUSD",1745387585975,0.8302,1798.4,1798.2,5.56108005]
["bitfinex","ETHUSD",1745387586178,0.8302,1798.4,1798.2,6.67331015]
["bitfinex","ETHUSD",1745387586506,0.8302,1798.4,1798.0,4.79533195]
["bitfinex","ETHUSD",1745387587007,0.8302,1798.4,1798.1,5.56116345]
["bitfinex","ETHUSD",1745387588711,0.8302,1798.4,1798.1,5.56139074]
["bitfinex","ETHUSD",1745387593609,0.8302,1798.4,1798.1,5.56119939]
["bitfinex","ETHUSD",1745387593790,0.7814,1798.6,1798.2,5.5610736]
["bitfinex","ETHUSD",1745387594214,0.7814,1798.6,1798.2,6.6733009]
["bitfinex","ETHUSD",1745387594604,0.7814,1798.6,1798.3,5.58844178]
["bitfinex","ETHUSD",1745387594916,0.7814,1798.6,1798.3,5.56064217]
["bitfinex","ETHUSD",1745387595714,0.7814,1798.6,1798.2,5.56090861]
["bitfinex","ETHUSD",1745387595943,0.7814,1798.6,1798.3,0.02779274]
["bitfinex","ETHUSD",1745387596231,0.7814,1798.6,1798.3,5.58836815]
["bitfinex","ETHUSD",1745387596539,5.627,1798.7,1798.4,0.55883682]
["bitfinex","ETHUSD",1745387596701,5.627,1798.7,1798.3,11.14899531]
["bitfinex","ETHUSD",1745387597030,5.627,1798.7,1798.4,2.24784621]
["bitfinex","ETHUSD",1745387597218,5.627,1798.7,1798.5,5.58783402]
["bitfinex","ETHUSD",1745387597422,5.627,1798.7,1798.5,0.02778057]
["bitfinex","ETHUSD",1745387597621,5.627,1798.7,1798.4,7.80828065]
["bitfinex","ETHUSD",1745387597822,5.627,1798.7,1798.4,9.15191646]
["bitfinex","ETHUSD",1745387598436,5.627,1798.7,1798.4,9.15182593]
["bitfinex","ETHUSD",1745387598615,5.627,1798.7,1798.4,14.71208807]
["bitfinex","ETHUSD",1745387598814,5.627,1798.7,1798.4,9.15172016]
["bitfinex","ETHUSD",1745387599530,5.627,1798.7,1798.3,2.24784621]
["bitfinex","ETHUSD",1745387599831,5.627,1798.7,1798.2,5.56090822]
["bitfinex","ETHUSD",1745387600035,5.627,1798.7,1798.2,5.56088853]
["bitfinex","ETHUSD",1745387600236,5.627,1798.7,1798.3,5.56078973]
["bitfinex","ETHUSD",1745387600534,5.627,1798.7,1798.1,13.92632616]
["bitfinex","ETHUSD",1745387600737,5.627,1798.7,1798.2,6.95354889]
["bitfinex","ETHUSD",1745387600909,5.627,1798.7,1798.2,12.51446267]
["bitfinex","ETHUSD",1745387601234,5.627,1798.7,1798.2,6.9535464]
["bitfinex","ETHUSD",1745387601635,5.627,1798.7,1798.2,12.51445867]
["bitfinex","ETHUSD",1745387602335,5.627,1798.7,1798.2,6.95354489]
["bitfinex","ETHUSD",1745387602537,0.7923,1798.5,1798.1,6.05]
["bitfinex","ETHUSD",1745387602706,0.0695092,1798.4,1798.1,6.05]
["bitfinex","ETHUSD",1745387603828,0.813,1798.3,1798.0,0.41536794]
["bitfinex","ETHUSD",1745387604028,0.813,1798.3,1797.8,9.34667476]
["bitfinex","ETHUSD",1745387604341,0.813,1798.3,1797.9,0.93466748]
["bitfinex","ETHUSD",1745387604837,11.24381477,1798.2,1797.8,3.78443526]
["bitfinex","ETHUSD",1745387605016,0.813,1798.1,1797.8,3.78443526]
["bitfinex","ETHUSD",1745387605210,0.06952588,1798.0,1797.8,3.78443526]
["bitfinex","ETHUSD",1745387605710,0.813,1797.9,1797.8,3.78443526]
["bitfinex","ETHUSD",1745387605911,0.8825331,1797.9,1797.8,3.78443526]
["bitfinex","ETHUSD",1745387606105,6.27601995,1797.9,1797.8,3.78443526]
["bitfinex","ETHUSD",1745387606310,7.06771995,1797.9,1797.8,3.78443526]
["bitfinex","ETHUSD",1745387609144,1.50567535,1797.9,1797.8,3.78443526]
["bitfinex","ETHUSD",1745387609533,7.06771995,1797.9,1797.8,3.78443526]
["bitfinex","ETHUSD",1745387610637,1.50567535,1797.9,1797.8,3.78443526]
["bitfinex","ETHUSD",1745387612116,0.8612331,1797.9,1797.8,3.78443526]
["bitfinex","ETHUSD",1745387613547,6.4232777,1797.9,1797.8,3.78443526]
["bitfinex","ETHUSD",1745387615855,12.22112391,1797.9,1797.8,2.95113526]
["bitfinex","ETHUSD",1745387616149,18.12112391,1797.9,1797.8,1e-08]
["bitfinex","ETHUSD",1745387616352,18.05159081,1797.9,1797.8,1e-08]
["bitfinex","ETHUSD",1745387616743,18.46224305,1797.9,1797.8,1e-08]
["bitfinex","ETHUSD",1745387618670,5.56333887,1797.5,1797.1,0.02]
["bitfinex","ETHUSD",1745387618876,0.7588,1797.3,1797.1,0.02]
["bitfinex","ETHUSD",1745387619077,0.0695598,1797.2,1797.1,0.02]
["bitfinex","ETHUSD",1745387622883,5.616,1797.4,1797.1,2.26784621]
["bitfinex","ETHUSD",1745387623049,5.616,1797.4,1797.2,11.15595126]
["bitfinex","ETHUSD",1745387623366,5.616,1797.4,1797.3,6.67949653]
["bitfinex","ETHUSD",1745387623539,5.616,1797.4,1797.3,7.48079653]
["bitfinex","ETHUSD",1745387624540,5.616,1797.4,1797.3,1.91689513]
["bitfinex","ETHUSD",1745387625869,0.06954551,1797.8,1797.3,9.72846611]
["bitfinex","ETHUSD",1745387626071,11.57753853,1797.9,1797.4,5.56338859]
["bitfinex","ETHUSD",1745387626253,5.67753853,1797.9,1797.5,0.55633886]
["bitfinex","ETHUSD",1745387626775,5.67753853,1797.9,1797.5,6.14747119]
["bitfinex","ETHUSD",1745387626957,5.67753853,1797.9,1797.5,6.11947879]
["bitfinex","ETHUSD",1745387627479,5.608,1797.9,1797.6,5.56294767]
["bitfinex","ETHUSD",1745387627659,5.608,1797.9,1797.7,0.55629477]
["bitfinex","ETHUSD",1745387629250,5.608,1797.9,1797.7,6.11895401]
["bitfinex","ETHUSD",1745387629455,5.608,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745387629771,5.608,1797.9,1797.8,6.31835398]
["bitfinex","ETHUSD",1745387629977,5.67652223,1798.3,1797.8,6.34619256]
["bitfinex","ETHUSD",1745387630173,5.67652223,1798.3,1797.9,0.63461926]
["bitfinex","ETHUSD",1745387630479,11.23734978,1798.3,1797.7,0.55629477]
["bitfinex","ETHUSD",1745387630685,5.67652223,1798.3,1797.7,3.02744621]
["bitfinex","ETHUSD",1745387630884,5.67652223,1798.3,1797.8,11.12432413]
["bitfinex","ETHUSD",1745387631049,5.67652223,1798.3,1797.8,5.56211557]
["bitfinex","ETHUSD",1745387631248,5.67652223,1798.3,1797.9,5.56201855]
["bitfinex","ETHUSD",1745387631469,5.67652223,1798.3,1797.8,5.56217613]
["bitfinex","ETHUSD",1745387631680,5.67652223,1798.3,1797.9,0.55621761]
["bitfinex","ETHUSD",1745387632248,5.67652223,1798.3,1797.7,8.5899417]
["bitfinex","ETHUSD",1745387632451,0.8122,1798.2,1797.8,5.56232599]
["bitfinex","ETHUSD",1745387632688,5.67652574,1798.3,1797.9,0.8059]
["bitfinex","ETHUSD",1745387634801,5.67652574,1798.3,1797.9,6.36783458]
["bitfinex","ETHUSD",1745387635710,5.67652574,1798.3,1797.9,0.8059]
["bitfinex","ETHUSD",1745387636692,5.607,1798.3,1798.0,5.58943417]
["bitfinex","ETHUSD",1745387636900,5.607,1798.3,1798.0,0.02783418]
["bitfinex","ETHUSD",1745387637101,5.606,1798.7,1798.2,5.56111667]
["bitfinex","ETHUSD",1745387637278,5.606,1798.7,1798.4,6.36377513]
["bitfinex","ETHUSD",1745387637476,5.606,1798.7,1798.4,6.36369533]
["bitfinex","ETHUSD",1745387637795,5.606,1798.7,1798.5,5.5601717]
["bitfinex","ETHUSD",1745387638182,5.606,1798.7,1798.4,6.36387439]
["bitfinex","ETHUSD",1745387638373,5.606,1798.7,1798.4,0.8034]
["bitfinex","ETHUSD",1745387638577,5.606,1798.7,1798.4,7.70402897]
["bitfinex","ETHUSD",1745387638795,5.606,1798.7,1798.4,7.98658471]
["bitfinex","ETHUSD",1745387638987,5.606,1798.7,1798.5,5.56018337]
["bitfinex","ETHUSD",1745387639184,0.06949815,1799.0,1798.7,5.55938546]
["bitfinex","ETHUSD",1745387639401,18.337,1799.1,1798.8,6.33895394]
["bitfinex","ETHUSD",1745387639725,5.606,1799.2,1798.9,5.55890618]
["bitfinex","ETHUSD",1745387639899,5.606,1799.2,1798.8,6.33873519]
["bitfinex","ETHUSD",1745387640070,5.606,1799.2,1798.8,11.89784466]
["bitfinex","ETHUSD",1745387640276,0.06947765,1799.1,1798.7,1.11191676]
["bitfinex","ETHUSD",1745387641031,0.85847765,1799.1,1798.4,7.95989296]
["bitfinex","ETHUSD",1745387641231,0.85847765,1799.1,1798.5,5.56006232]
["bitfinex","ETHUSD",1745387642422,0.85847765,1799.1,1798.4,2.11703676]
["bitfinex","ETHUSD",1745387642722,6.33869275,1798.9,1798.3,6.05]
["bitfinex","ETHUSD",1745387642924,0.06950628,1798.8,1798.2,6.39207518]
["bitfinex","ETHUSD",1745387643093,5.605,1798.7,1798.2,0.831]
["bitfinex","ETHUSD",1745387643292,0.84920794,1798.6,1798.1,0.30284642]
["bitfinex","ETHUSD",1745387643594,0.84920794,1798.6,1798.3,5.56076953]
["bitfinex","ETHUSD",1745387643796,0.84920794,1798.6,1798.2,5.56091839]
["bitfinex","ETHUSD",1745387644006,0.84920794,1798.6,1798.1,5.83633543]
["bitfinex","ETHUSD",1745387644224,0.84920794,1798.6,1798.2,0.58363354]
["bitfinex","ETHUSD",1745387644528,0.7797,1798.6,1798.3,5.56056685]
["bitfinex","ETHUSD",1745387644751,5.605,1798.7,1798.4,7.83586044]
["bitfinex","ETHUSD",1745387645022,5.605,1798.7,1798.4,7.808075]
["bitfinex","ETHUSD",1745387645621,5.605,1798.7,1798.4,8.22294751]
["bitfinex","ETHUSD",1745387645916,5.605,1798.7,1798.3,0.7771]
["bitfinex","ETHUSD",1745387646123,0.90259563,1798.6,1798.1,6.61574315]
["bitfinex","ETHUSD",1745387646332,0.90259563,1798.6,1798.1,6.34070485]
["bitfinex","ETHUSD",1745387646539,0.90259563,1798.6,1798.1,11.92970337]
["bitfinex","ETHUSD",1745387646695,0.90259563,1798.6,1798.1,0.80720838]
["bitfinex","ETHUSD",1745387646896,0.90259563,1798.6,1798.1,6.64695257]
["bitfinex","ETHUSD",1745387647132,0.90259563,1798.6,1798.1,8.13496017]
["bitfinex","ETHUSD",1745387647327,0.90259563,1798.6,1798.2,5.56109239]
["bitfinex","ETHUSD",1745387647529,0.90259563,1798.6,1798.1,8.13496017]
["bitfinex","ETHUSD",1745387647530,0.90259563,1798.6,1798.1,8.10715179]
["bitfinex","ETHUSD",1745387647710,0.90259563,1798.6,1798.1,8.13494472]
["bitfinex","ETHUSD",1745387647909,0.8331,1798.6,1798.2,2.24784621]
["bitfinex","ETHUSD",1745387648108,0.8331,1798.6,1798.2,7.8086835]
["bitfinex","ETHUSD",1745387648312,0.90260367,1798.6,1798.3,0.78086835]
["bitfinex","ETHUSD",1745387648801,0.8331,1798.6,1798.3,0.78086835]
["bitfinex","ETHUSD",1745387650250,0.8331,1798.6,1798.3,3.78086835]
["bitfinex","ETHUSD",1745387650608,0.90260371,1798.6,1798.3,3.78086835]
["bitfinex","ETHUSD",1745387651134,0.90260371,1798.6,1798.3,3.0]
["bitfinex","ETHUSD",1745387652004,0.90260371,1798.6,1798.1,0.7794]
["bitfinex","ETHUSD",1745387652302,0.90260371,1798.6,1798.1,9.3407731]
["bitfinex","ETHUSD",1745387652534,5.56067169,1798.4,1797.9,6.05]
["bitfinex","ETHUSD",1745387652733,0.754,1798.2,1798.0,3.0]
["bitfinex","ETHUSD",1745387652960,6.348,1798.2,1797.6,2.53253756]
["bitfinex","ETHUSD",1745387653241,0.06952045,1798.1,1797.6,5.84742585]
["bitfinex","ETHUSD",1745387653541,0.06952045,1798.1,1797.5,9.31448425]
["bitfinex","ETHUSD",1745387653840,0.06952045,1798.1,1797.5,9.31461877]
["bitfinex","ETHUSD",1745387654042,0.7635,1798.0,1797.5,3.06899178]
["bitfinex","ETHUSD",1745387654210,0.06953252,1797.9,1797.4,8.29784621]
["bitfinex","ETHUSD",1745387654541,0.06953252,1797.9,1797.5,3.0]
["bitfinex","ETHUSD",1745387654740,0.06953252,1797.9,1797.4,8.29784621]
["bitfinex","ETHUSD",1745387654941,5.63160882,1797.9,1797.3,6.8695]
["bitfinex","ETHUSD",1745387655144,0.7972,1797.8,1797.3,7.51814518]
["bitfinex","ETHUSD",1745387655339,5.66354204,1797.7,1797.3,1.46814518]
["bitfinex","ETHUSD",1745387655643,5.66354204,1797.7,1797.3,4.46814518]
["bitfinex","ETHUSD",1745387656050,5.66354204,1797.7,1797.3,4.89423087]
["bitfinex","ETHUSD",1745387656264,5.66354204,1797.7,1797.3,3.42608569]
["bitfinex","ETHUSD",1745387658355,5.66354204,1797.7,1797.3,3.0]
["bitfinex","ETHUSD",1745387659351,5.66354204,1797.7,1797.3,8.56388631]
["bitfinex","ETHUSD",1745387659787,5.66354204,1797.7,1797.3,3.0]
["bitfinex","ETHUSD",1745387660432,5.66354204,1797.7,1797.3,8.98856558]
["bitfinex","ETHUSD",1745387660750,5.66354204,1797.7,1797.3,3.4246675]
["bitfinex","ETHUSD",1745387661049,5.66354204,1797.7,1797.3,10.11218469]
["bitfinex","ETHUSD",1745387661256,5.66354204,1797.7,1797.4,5.56356232]
["bitfinex","ETHUSD",1745387661456,5.594,1797.7,1797.5,6.34808161]
["bitfinex","ETHUSD",1745387662630,5.594,1797.7,1797.5,0.785]
["bitfinex","ETHUSD",1745387663756,5.594,1797.7,1797.4,3.0]
["bitfinex","ETHUSD",1745387663930,0.7663,1797.6,1797.4,3.0]
["bitfinex","ETHUSD",1745387664247,5.594,1797.7,1797.4,4.01122043]
["bitfinex","ETHUSD",1745387664451,5.66354041,1797.7,1797.4,4.01122043]
["bitfinex","ETHUSD",1745387666125,5.66354041,1797.7,1797.3,7.11220429]
["bitfinex","ETHUSD",1745387666528,5.66354041,1797.7,1797.3,1.54831792]
["bitfinex","ETHUSD",1745387669384,0.759,1797.6,1797.1,6.07]
["bitfinex","ETHUSD",1745387669532,0.759,1797.6,1797.2,5.56418943]
["bitfinex","ETHUSD",1745387670030,0.759,1797.6,1797.3,5.56377155]
["bitfinex","ETHUSD",1745387670245,0.759,1797.6,1797.2,7.81205075]
["bitfinex","ETHUSD",1745387670453,5.594,1797.7,1797.5,5.5631528]
["bitfinex","ETHUSD",1745387670657,5.594,1797.7,1797.5,7.00307309]
["bitfinex","ETHUSD",1745387670845,5.594,1797.7,1797.5,6.97521108]
["bitfinex","ETHUSD",1745387671064,5.594,1797.7,1797.5,7.0030036]
["bitfinex","ETHUSD",1745387671272,5.594,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745387671781,0.88263374,1798.1,1797.6,6.05604621]
["bitfinex","ETHUSD",1745387671969,6.4091,1798.1,1797.8,5.56224319]
["bitfinex","ETHUSD",1745387672151,6.47862123,1798.1,1797.7,0.60560462]
["bitfinex","ETHUSD",1745387672351,6.47862123,1798.1,1797.6,14.61276178]
["bitfinex","ETHUSD",1745387672885,6.47862123,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745387673386,6.47862123,1798.1,1797.7,8.56263511]
["bitfinex","ETHUSD",1745387673712,6.47862123,1798.1,1797.7,8.59048344]
["bitfinex","ETHUSD",1745387673855,6.47862123,1798.1,1797.8,5.56231556]
["bitfinex","ETHUSD",1745387674055,6.47862123,1798.1,1797.8,7.39683224]
["bitfinex","ETHUSD",1745387674056,6.47862552,1798.1,1797.8,7.39683224]
["bitfinex","ETHUSD",1745387674460,6.47862205,1798.1,1797.8,7.39683224]
["bitfinex","ETHUSD",1745387674954,6.4091,1798.1,1797.8,7.39683224]
["bitfinex","ETHUSD",1745387675166,6.47862206,1798.1,1797.8,7.39683224]
["bitfinex","ETHUSD",1745387675883,6.4091,1798.1,1797.8,7.39683224]
["bitfinex","ETHUSD",1745387677481,6.4091,1798.1,1797.8,1.83451668]
["bitfinex","ETHUSD",1745387677791,6.4091,1798.1,1797.7,3.8086]
["bitfinex","ETHUSD",1745387677792,6.47862211,1798.1,1797.7,3.8086]
["bitfinex","ETHUSD",1745387678014,6.47862211,1798.1,1797.7,8.56261405]
["bitfinex","ETHUSD",1745387678307,6.47862211,1798.1,1797.7,8.56264049]
["bitfinex","ETHUSD",1745387678976,6.47862211,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745387679519,6.47862211,1798.1,1797.8,5.56228502]
["bitfinex","ETHUSD",1745387680006,5.66552211,1798.1,1797.8,6.97477396]
["bitfinex","ETHUSD",1745387680372,5.596,1798.1,1797.8,6.97477396]
["bitfinex","ETHUSD",1745387682308,0.83902219,1798.5,1798.3,5.56080742]
["bitfinex","ETHUSD",1745387682512,0.83902219,1798.5,1798.3,5.56073898]
["bitfinex","ETHUSD",1745387682513,0.7695,1798.5,1798.3,5.56073898]
["bitfinex","ETHUSD",1745387683016,0.06950671,1798.6,1798.2,5.56089117]
["bitfinex","ETHUSD",1745387683192,0.06950671,1798.6,1798.2,6.7567413]
["bitfinex","ETHUSD",1745387683722,6.41780794,1798.7,1798.3,5.56080043]
["bitfinex","ETHUSD",1745387684285,6.41780794,1798.7,1798.2,1.62099722]
["bitfinex","ETHUSD",1745387684718,0.06950534,1798.6,1798.2,0.42514709]
["bitfinex","ETHUSD",1745387684925,0.06950534,1798.6,1798.2,5.56111218]
["bitfinex","ETHUSD",1745387685609,0.06950534,1798.6,1798.1,8.56126266]
["bitfinex","ETHUSD",1745387685811,0.7506,1798.5,1798.1,3.0]
["bitfinex","ETHUSD",1745387686006,0.06951182,1798.4,1798.1,3.0]
["bitfinex","ETHUSD",1745387686321,5.596,1798.7,1798.1,3.0]
["bitfinex","ETHUSD",1745387686322,0.06951182,1798.6,1798.2,5.8609298]
["bitfinex","ETHUSD",1745387686521,0.06951182,1798.6,1798.2,0.3]
["bitfinex","ETHUSD",1745387686726,0.06951182,1798.6,1798.1,8.56120149]
["bitfinex","ETHUSD",1745387687227,0.7743,1798.5,1798.1,3.0]
["bitfinex","ETHUSD",1745387687396,0.06951257,1798.4,1798.0,8.56169583]
["bitfinex","ETHUSD",1745387687892,0.06951257,1798.4,1798.0,8.97184198]
["bitfinex","ETHUSD",1745387688092,0.06951257,1798.4,1798.0,11.11042903]
["bitfinex","ETHUSD",1745387688830,0.06951257,1798.4,1798.2,3.0]
["bitfinex","ETHUSD",1745387689024,0.7743,1798.5,1798.2,3.0]
["bitfinex","ETHUSD",1745387689533,0.06951255,1798.4,1798.2,3.0]
["bitfinex","ETHUSD",1745387689709,0.84381255,1798.5,1798.2,3.0]
["bitfinex","ETHUSD",1745387690522,0.84381255,1798.5,1798.0,11.11029968]
["bitfinex","ETHUSD",1745387690727,0.84381255,1798.5,1798.0,5.5487332]
["bitfinex","ETHUSD",1745387690938,0.06951256,1798.4,1798.0,11.11045547]
["bitfinex","ETHUSD",1745387691292,0.06951256,1798.4,1798.1,1.11104555]
["bitfinex","ETHUSD",1745387692731,0.06951256,1798.4,1798.0,11.11032409]
["bitfinex","ETHUSD",1745387693595,0.06951256,1798.4,1798.0,5.5487332]
["bitfinex","ETHUSD",1745387694112,0.06951256,1798.4,1798.0,11.11036948]
["bitfinex","ETHUSD",1745387694835,0.06951256,1798.4,1798.0,5.5487332]
["bitfinex","ETHUSD",1745387695039,0.06951256,1798.4,1798.0,8.971741]
["bitfinex","ETHUSD",1745387697536,0.06951256,1798.4,1798.0,8.97187629]
["bitfinex","ETHUSD",1745387697724,0.06951256,1798.4,1798.0,3.41014615]
["bitfinex","ETHUSD",1745387697925,0.06951256,1798.4,1798.0,8.97187266]
["bitfinex","ETHUSD",1745387700927,0.06951256,1798.4,1798.0,8.97187152]
["bitfinex","ETHUSD",1745387701941,0.06951256,1798.4,1798.0,8.97183407]
["bitfinex","ETHUSD",1745387702610,0.06951256,1798.4,1798.0,8.97175225]
["bitfinex","ETHUSD",1745387703946,0.06951256,1798.4,1798.0,3.41014615]
["bitfinex","ETHUSD",1745387704121,0.06951256,1798.4,1798.0,8.97184939]
["bitfinex","ETHUSD",1745387704632,0.06951256,1798.4,1798.0,10.42522073]
["bitfinex","ETHUSD",1745387705507,0.06951256,1798.4,1798.0,4.86351749]
["bitfinex","ETHUSD",1745387706240,0.06951256,1798.4,1798.0,10.42513127]
["bitfinex","ETHUSD",1745387707139,0.06951256,1798.4,1798.0,10.42524084]
["bitfinex","ETHUSD",1745387707958,0.7645,1798.3,1797.7,11.61255927]
["bitfinex","ETHUSD",1745387708238,0.06952204,1798.2,1797.8,5.56228821]
["bitfinex","ETHUSD",1745387708454,0.06952204,1798.2,1797.8,8.56228821]
["bitfinex","ETHUSD",1745387708963,0.7592,1798.1,1797.7,6.05]
["bitfinex","ETHUSD",1745387709167,5.65352903,1798.0,1797.7,6.05]
["bitfinex","ETHUSD",1745387709460,0.7592,1797.8,1797.4,0.41206684]
["bitfinex","ETHUSD",1745387709645,0.7592,1797.8,1797.4,5.98704191]
["bitfinex","ETHUSD",1745387709854,0.06954099,1797.7,1797.5,3.0]
["bitfinex","ETHUSD",1745387710023,0.06954099,1797.7,1797.2,11.61405467]
["bitfinex","ETHUSD",1745387710222,0.06954099,1797.7,1797.2,7.03007476]
["bitfinex","ETHUSD",1745387710223,0.7592,1797.6,1797.2,7.03007476]
["bitfinex","ETHUSD",1745387710458,0.06954604,1797.5,1797.2,7.03007476]
["bitfinex","ETHUSD",1745387710663,0.7592,1797.6,1797.3,8.56378873]
["bitfinex","ETHUSD",1745387710864,0.7592,1797.6,1797.3,5.56378873]
["bitfinex","ETHUSD",1745387711028,0.7592,1797.6,1797.4,5.56353313]
["bitfinex","ETHUSD",1745387711666,0.7592,1797.6,1797.3,8.56379133]
["bitfinex","ETHUSD",1745387711865,0.7592,1797.6,1797.3,10.6145237]
["bitfinex","ETHUSD",1745387712535,0.7592,1797.6,1797.3,12.44563612]
["bitfinex","ETHUSD",1745387712934,0.8044,1797.8,1797.5,5.56322531]
["bitfinex","ETHUSD",1745387713168,6.3894,1797.8,1797.6,8.56279813]
["bitfinex","ETHUSD",1745387713358,5.585,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745387713957,5.585,1797.8,1797.6,8.5627804]
["bitfinex","ETHUSD",1745387714159,5.585,1797.8,1797.6,10.3379151]
["bitfinex","ETHUSD",1745387714371,5.585,1797.8,1797.7,10.81050961]
["bitfinex","ETHUSD",1745387714530,0.86112736,1798.4,1798.1,5.56140032]
["bitfinex","ETHUSD",1745387714732,0.86112736,1798.4,1798.1,3.0]
["bitfinex","ETHUSD",1745387714733,0.7916,1798.4,1798.1,3.0]
["bitfinex","ETHUSD",1745387715772,0.7916,1798.4,1798.1,8.56142429]
["bitfinex","ETHUSD",1745387715943,0.7916,1798.4,1798.1,3.0]
["bitfinex","ETHUSD",1745387718546,0.06951222,1798.3,1798.1,3.0]
["bitfinex","ETHUSD",1745387718746,0.86111221,1798.4,1798.1,3.0]
["bitfinex","ETHUSD",1745387720259,5.573,1798.5,1798.2,2.27566462]
["bitfinex","ETHUSD",1745387720456,0.06950441,1798.7,1798.3,5.56078801]
["bitfinex","ETHUSD",1745387720657,6.3961,1799.0,1798.6,2.24784621]
["bitfinex","ETHUSD",1745387720970,0.06948857,1799.3,1798.9,5.55874275]
["bitfinex","ETHUSD",1745387721156,0.06947892,1799.4,1799.0,5.24784621]
["bitfinex","ETHUSD",1745387721357,0.8231,1799.5,1799.1,3.0]
["bitfinex","ETHUSD",1745387721358,0.89257638,1799.5,1799.1,3.0]
["bitfinex","ETHUSD",1745387721557,0.8214,1799.4,1798.4,0.8278]
["bitfinex","ETHUSD",1745387721883,0.8214,1798.9,1798.3,2.24784621]
["bitfinex","ETHUSD",1745387722047,11.20082884,1798.8,1798.3,2.24784621]
["bitfinex","ETHUSD",1745387722251,0.8214,1798.7,1798.2,6.05]
["bitfinex","ETHUSD",1745387722451,0.8214,1798.5,1798.1,3.52113436]
["bitfinex","ETHUSD",1745387722652,0.89091206,1798.5,1798.1,2.66497352]
["bitfinex","ETHUSD",1745387723664,0.8214,1798.5,1798.1,8.22635793]
["bitfinex","ETHUSD",1745387723866,0.06951203,1798.6,1798.1,8.22635793]
["bitfinex","ETHUSD",1745387723867,0.85711198,1798.7,1798.2,6.34048224]
["bitfinex","ETHUSD",1745387724170,0.85711198,1798.7,1798.2,3.0]
["bitfinex","ETHUSD",1745387725760,6.4169353,1798.7,1798.2,3.0]
["bitfinex","ETHUSD",1745387726092,5.6293353,1798.7,1798.2,3.0]
["bitfinex","ETHUSD",1745387726294,0.796,1798.6,1798.2,3.0]
["bitfinex","ETHUSD",1745387726469,0.06951193,1798.5,1798.2,3.0]
["bitfinex","ETHUSD",1745387727089,0.06951193,1798.5,1798.1,2.24784621]
["bitfinex","ETHUSD",1745387727299,0.06951193,1798.5,1798.0,3.0]
["bitfinex","ETHUSD",1745387727501,0.796,1798.4,1797.9,2.52068471]
["bitfinex","ETHUSD",1745387727681,5.6415194,1798.3,1797.9,2.52068471]
["bitfinex","ETHUSD",1745387728559,5.572,1798.3,1798.0,3.0]
["bitfinex","ETHUSD",1745387728787,5.572,1798.3,1798.0,8.56172874]
["bitfinex","ETHUSD",1745387728972,5.572,1798.3,1798.0,3.0]
["bitfinex","ETHUSD",1745387729172,5.572,1798.3,1798.0,4.1082516]
["bitfinex","ETHUSD",1745387731510,6.3468,1798.3,1798.0,4.52586731]
["bitfinex","ETHUSD",1745387731708,6.3468,1798.3,1798.1,0.45258673]
["bitfinex","ETHUSD",1745387731861,5.572,1798.3,1798.1,0.45258673]
["bitfinex","ETHUSD",1745387733005,5.572,1798.3,1798.0,10.08736468]
["bitfinex","ETHUSD",1745387733201,5.572,1798.3,1798.0,1.52586731]
["bitfinex","ETHUSD",1745387733366,5.572,1798.3,1798.0,4.52586731]
["bitfinex","ETHUSD",1745387733863,5.572,1798.3,1798.1,3.0]
["bitfinex","ETHUSD",1745387735400,5.572,1798.3,1798.1,8.56142549]
["bitfinex","ETHUSD",1745387735582,5.572,1798.3,1798.1,1.56768083]
["bitfinex","ETHUSD",1745387735983,5.572,1798.3,1798.0,4.52586731]
["bitfinex","ETHUSD",1745387737298,5.572,1798.3,1798.0,3.0]
["bitfinex","ETHUSD",1745387737299,0.86111329,1798.2,1798.0,3.0]
["bitfinex","ETHUSD",1745387737698,0.86111329,1798.2,1797.9,2.24784621]
["bitfinex","ETHUSD",1745387737868,0.86111329,1798.2,1797.9,5.24784621]
["bitfinex","ETHUSD",1745387738069,0.86111329,1798.2,1797.9,10.80987514]
["bitfinex","ETHUSD",1745387738290,5.572,1798.3,1797.9,11.09397618]
["bitfinex","ETHUSD",1745387738494,5.572,1798.3,1798.0,6.67113044]
["bitfinex","ETHUSD",1745387738714,5.64151627,1798.3,1798.0,1.10939762]
["bitfinex","ETHUSD",1745387738915,5.64151627,1798.3,1797.9,12.03141156]
["bitfinex","ETHUSD",1745387738916,5.64151627,1798.3,1797.9,3.41057526]
["bitfinex","ETHUSD",1745387739488,0.7555,1798.2,1797.9,3.0]
["bitfinex","ETHUSD",1745387740216,0.7555,1798.2,1797.9,5.24784621]
["bitfinex","ETHUSD",1745387740530,0.7555,1798.2,1797.9,3.0]
["bitfinex","ETHUSD",1745387741298,5.64151627,1798.3,1797.9,3.0]
["bitfinex","ETHUSD",1745387741299,5.64151627,1798.3,1797.9,11.10977958]
["bitfinex","ETHUSD",1745387741621,5.64151627,1798.3,1797.9,5.54784621]
["bitfinex","ETHUSD",1745387741983,5.64151627,1798.3,1797.9,5.24784621]
["bitfinex","ETHUSD",1745387742184,5.64151627,1798.3,1797.9,5.65793116]
["bitfinex","ETHUSD",1745387742481,0.7535,1798.2,1797.9,3.0]
["bitfinex","ETHUSD",1745387742694,0.06952005,1798.1,1797.8,3.0]
["bitfinex","ETHUSD",1745387742913,0.7535,1798.0,1797.5,11.09669118]
["bitfinex","ETHUSD",1745387743223,0.7535,1798.0,1797.6,6.67263589]
["bitfinex","ETHUSD",1745387743926,0.7535,1798.0,1797.6,12.23541556]
["bitfinex","ETHUSD",1745387744217,0.7535,1798.0,1797.7,2.24784621]
["bitfinex","ETHUSD",1745387744424,0.84732735,1798.2,1797.8,0.7867]
["bitfinex","ETHUSD",1745387744619,0.84732735,1798.2,1797.8,3.0]
["bitfinex","ETHUSD",1745387745129,0.84732735,1798.2,1797.8,9.64338546]
["bitfinex","ETHUSD",1745387745491,0.84732735,1798.2,1797.8,4.08103279]
["bitfinex","ETHUSD",1745387746022,5.572,1798.3,1798.1,5.56135652]
["bitfinex","ETHUSD",1745387746226,5.572,1798.3,1798.0,8.5616334]
["bitfinex","ETHUSD",1745387746389,5.572,1798.3,1798.0,3.0]
["bitfinex","ETHUSD",1745387746589,5.572,1798.3,1798.1,0.3]
["bitfinex","ETHUSD",1745387748017,5.572,1798.3,1798.1,5.86131914]
["bitfinex","ETHUSD",1745387748393,5.561,1798.5,1798.2,6.39398976]
["bitfinex","ETHUSD",1745387748599,5.561,1798.5,1798.1,8.10916535]
["bitfinex","ETHUSD",1745387748600,5.561,1798.5,1798.1,8.10903602]
["bitfinex","ETHUSD",1745387748987,5.561,1798.5,1798.2,5.56108688]
["bitfinex","ETHUSD",1745387749187,5.561,1798.5,1798.2,4.36701229]
["bitfinex","ETHUSD",1745387749623,5.561,1798.5,1798.2,3.0]
["bitfinex","ETHUSD",1745387750127,5.561,1798.5,1798.2,8.56108855]
["bitfinex","ETHUSD",1745387751222,5.561,1798.5,1798.2,3.0]
["bitfinex","ETHUSD",1745387753769,5.561,1798.5,1798.2,8.56108886]
["bitfinex","ETHUSD",1745387754268,5.561,1798.5,1798.2,3.0]
["bitfinex","ETHUSD",1745387754441,5.561,1798.5,1798.3,0.3]
["bitfinex","ETHUSD",1745387756543,5.561,1798.5,1798.2,3.0]
["bitfinex","ETHUSD",1745387757043,5.561,1798.5,1798.2,8.56108991]
["bitfinex","ETHUSD",1745387759552,5.561,1798.5,1798.2,14.14980686]
["bitfinex","ETHUSD",1745387759880,5.561,1798.5,1798.2,14.12183783]
["bitfinex","ETHUSD",1745387760055,5.561,1798.5,1798.3,5.56079884]
["bitfinex","ETHUSD",1745387760379,5.561,1798.5,1798.3,6.97297029]
["bitfinex","ETHUSD",1745387760776,5.561,1798.5,1798.3,4.41217145]
["bitfinex","ETHUSD",1745387761137,5.561,1798.5,1798.3,9.97295012]
["bitfinex","ETHUSD",1745387761850,5.561,1798.5,1798.3,10.39253782]
["bitfinex","ETHUSD",1745387762050,5.561,1798.5,1798.3,4.83175915]
["bitfinex","ETHUSD",1745387764283,5.561,1798.5,1798.3,10.39254756]
["bitfinex","ETHUSD",1745387764463,5.561,1798.5,1798.4,1.03925476]
["bitfinex","ETHUSD",1745387766369,5.561,1798.5,1798.3,3.4195877]
["bitfinex","ETHUSD",1745387766810,0.06950352,1798.4,1798.1,3.0]
["bitfinex","ETHUSD",1745387767016,0.83070352,1798.4,1798.1,3.0]
["bitfinex","ETHUSD",1745387767688,0.83070352,1798.4,1797.9,7.80978631]
["bitfinex","ETHUSD",1745387768012,0.83070352,1798.4,1798.0,3.0]
["bitfinex","ETHUSD",1745387773245,0.83070352,1798.4,1797.9,3.0]
["bitfinex","ETHUSD",1745387773716,0.83070352,1798.4,1797.8,0.40966824]
["bitfinex","ETHUSD",1745387773717,0.8282,1798.2,1797.8,0.40966824]
["bitfinex","ETHUSD",1745387773915,0.06952499,1798.1,1797.8,3.0]
["bitfinex","ETHUSD",1745387774231,5.56,1798.0,1797.8,3.0]
["bitfinex","ETHUSD",1745387774425,5.56,1798.0,1797.8,8.56235246]
["bitfinex","ETHUSD",1745387774624,5.56,1798.0,1797.8,9.97484024]
["bitfinex","ETHUSD",1745387775645,5.56,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745387776846,5.548,1798.8,1798.5,5.55999379]
["bitfinex","ETHUSD",1745387777516,5.548,1798.8,1798.4,7.80815434]
["bitfinex","ETHUSD",1745387777740,5.548,1798.8,1798.4,7.80828706]
["bitfinex","ETHUSD",1745387777946,5.548,1798.8,1798.4,9.49411577]
["bitfinex","ETHUSD",1745387778131,5.548,1798.8,1798.4,3.93367492]
["bitfinex","ETHUSD",1745387778337,0.06949414,1798.7,1798.4,2.24784621]
["bitfinex","ETHUSD",1745387778965,0.771,1798.6,1798.3,9.05]
["bitfinex","ETHUSD",1745387781267,0.06950689,1798.5,1798.3,9.05]
["bitfinex","ETHUSD",1745387781632,0.771,1798.4,1798.3,6.05]
["bitfinex","ETHUSD",1745387781851,0.771,1798.4,1798.0,2.65499834]
["bitfinex","ETHUSD",1745387782066,5.548,1798.3,1798.0,2.65499834]
["bitfinex","ETHUSD",1745387782236,5.548,1798.3,1798.0,3.85707495]
["bitfinex","ETHUSD",1745387782681,5.548,1798.3,1798.0,9.41879693]
["bitfinex","ETHUSD",1745387782842,5.548,1798.3,1798.0,14.98030431]
["bitfinex","ETHUSD",1745387783038,5.548,1798.3,1798.0,9.41858233]
["bitfinex","ETHUSD",1745387783640,5.548,1798.3,1798.0,3.85707495]
["bitfinex","ETHUSD",1745387783835,5.548,1798.3,1798.0,1.20207661]
["bitfinex","ETHUSD",1745387784041,0.06951158,1798.2,1797.9,3.0]
["bitfinex","ETHUSD",1745387784436,0.06951158,1798.2,1797.7,3.0]
["bitfinex","ETHUSD",1745387784437,0.771,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745387784663,0.06952699,1798.0,1797.5,3.05174621]
["bitfinex","ETHUSD",1745387784852,0.06952699,1798.0,1797.4,6.05]
["bitfinex","ETHUSD",1745387784853,0.7759,1797.9,1797.3,8.5790184]
["bitfinex","ETHUSD",1745387785049,5.61753741,1797.8,1797.4,0.85790184]
["bitfinex","ETHUSD",1745387785334,0.7601,1797.7,1797.3,0.41644442]
["bitfinex","ETHUSD",1745387785535,0.06954415,1797.6,1797.2,5.56409193]
["bitfinex","ETHUSD",1745387785738,0.06954415,1797.6,1797.2,5.5639656]
["bitfinex","ETHUSD",1745387786279,0.06954415,1797.6,1797.3,2.24784621]
["bitfinex","ETHUSD",1745387786778,0.7893,1797.9,1797.6,3.0]
["bitfinex","ETHUSD",1745387786973,5.548,1797.8,1797.6,9.08758748]
["bitfinex","ETHUSD",1745387787338,5.548,1797.8,1797.6,9.08755779]
["bitfinex","ETHUSD",1745387787771,5.548,1797.8,1797.6,14.65029814]
["bitfinex","ETHUSD",1745387787947,0.7893,1797.9,1797.6,9.08752497]
["bitfinex","ETHUSD",1745387788155,6.3373,1797.9,1797.6,3.52478462]
["bitfinex","ETHUSD",1745387788576,6.3373,1797.9,1797.6,3.0]
["bitfinex","ETHUSD",1745387789143,6.3373,1797.9,1797.6,8.56293684]
["bitfinex","ETHUSD",1745387789476,6.3373,1797.9,1797.6,3.0]
["bitfinex","ETHUSD",1745387789977,0.06953158,1797.8,1797.4,3.0]
["bitfinex","ETHUSD",1745387790477,6.3373,1797.9,1797.6,3.0]
["bitfinex","ETHUSD",1745387790478,6.40684163,1797.9,1797.6,3.0]
["bitfinex","ETHUSD",1745387791577,0.06953504,1797.8,1797.6,3.0]
["bitfinex","ETHUSD",1745387792482,0.7802,1797.7,1797.3,5.98592061]
["bitfinex","ETHUSD",1745387792644,0.06954276,1797.6,1797.4,5.5635452]
["bitfinex","ETHUSD",1745387792980,0.7802,1797.7,1797.4,3.0]
["bitfinex","ETHUSD",1745387793293,0.7802,1797.7,1797.3,9.01514884]
["bitfinex","ETHUSD",1745387793491,0.7802,1797.7,1797.4,5.56347441]
["bitfinex","ETHUSD",1745387793647,0.7802,1797.7,1797.4,5.56342378]
["bitfinex","ETHUSD",1745387795591,0.7802,1797.7,1797.4,3.0]
["bitfinex","ETHUSD",1745387795793,0.7802,1797.7,1797.4,8.5634031]
["bitfinex","ETHUSD",1745387796890,0.7802,1797.7,1797.4,3.0]
["bitfinex","ETHUSD",1745387797089,0.06953805,1797.6,1797.4,3.0]
["bitfinex","ETHUSD",1745387797391,0.06953805,1797.6,1797.3,2.6746182]
["bitfinex","ETHUSD",1745387797592,0.06953805,1797.6,1797.4,3.0]
["bitfinex","ETHUSD",1745387797993,0.84974306,1797.7,1797.4,3.0]
["bitfinex","ETHUSD",1745387798869,0.06954303,1797.6,1797.4,3.0]
["bitfinex","ETHUSD",1745387800095,0.7802,1797.7,1797.4,3.0]
["bitfinex","ETHUSD",1745387800690,0.7802,1797.7,1797.4,4.63754718]
["bitfinex","ETHUSD",1745387800897,0.7802,1797.7,1797.4,7.200989]
["bitfinex","ETHUSD",1745387801464,0.7802,1797.7,1797.4,1.63754718]
["bitfinex","ETHUSD",1745387802103,0.7802,1797.7,1797.3,11.23689891]
["bitfinex","ETHUSD",1745387802396,5.55,1797.6,1797.3,11.23689891]
["bitfinex","ETHUSD",1745387803898,5.55,1797.6,1797.3,5.67318064]
["bitfinex","ETHUSD",1745387804098,5.61954381,1797.6,1797.3,5.67318064]
["bitfinex","ETHUSD",1745387804402,5.61954381,1797.6,1797.3,5.24784621]
["bitfinex","ETHUSD",1745387805131,5.61954381,1797.6,1797.3,3.0]
["bitfinex","ETHUSD",1745387806419,5.61954381,1797.6,1797.4,3.0]
["bitfinex","ETHUSD",1745387806624,5.61954381,1797.6,1797.2,8.56408278]
["bitfinex","ETHUSD",1745387807332,5.61954381,1797.6,1797.2,14.128103]
["bitfinex","ETHUSD",1745387807507,5.61954381,1797.6,1797.2,9.45552066]
["bitfinex","ETHUSD",1745387808397,5.61954381,1797.6,1797.2,8.56402022]
["bitfinex","ETHUSD",1745387809934,5.61954381,1797.6,1797.2,3.0]
["bitfinex","ETHUSD",1745387810314,5.61954381,1797.6,1797.2,8.56413016]
["bitfinex","ETHUSD",1745387810514,5.61954381,1797.6,1797.2,3.0]
["bitfinex","ETHUSD",1745387815750,5.61954381,1797.6,1797.2,8.59199208]
["bitfinex","ETHUSD",1745387816047,5.61954381,1797.6,1797.3,3.10704542]
["bitfinex","ETHUSD",1745387816204,5.55,1797.6,1797.4,0.02787476]
["bitfinex","ETHUSD",1745387816399,0.89623791,1797.5,1797.2,2.24784621]
["bitfinex","ETHUSD",1745387816831,6.43323791,1797.5,1797.2,2.24784621]
["bitfinex","ETHUSD",1745387817435,11.16994278,1797.5,1797.1,3.02]
["bitfinex","ETHUSD",1745387817719,0.8267,1797.4,1797.1,3.02]
["bitfinex","ETHUSD",1745387817920,0.06955299,1797.3,1797.1,3.02]
["bitfinex","ETHUSD",1745387818119,0.89625299,1797.4,1797.1,3.02]
["bitfinex","ETHUSD",1745387819045,0.89625299,1797.4,1797.1,8.58451206]
["bitfinex","ETHUSD",1745387819254,0.89625299,1797.4,1797.1,3.02]
["bitfinex","ETHUSD",1745387819935,0.89625299,1797.4,1797.1,0.02]
["bitfinex","ETHUSD",1745387820660,0.8267,1797.4,1797.1,3.84698174]
["bitfinex","ETHUSD",1745387820855,5.60655297,1797.5,1797.2,5.56418161]
["bitfinex","ETHUSD",1745387821154,5.60655297,1797.5,1797.1,10.20885911]
["bitfinex","ETHUSD",1745387821340,5.60655297,1797.5,1797.1,10.23671401]
["bitfinex","ETHUSD",1745387821771,5.60655297,1797.5,1797.1,15.80102474]
["bitfinex","ETHUSD",1745387821956,5.60655297,1797.5,1797.2,2.24784621]
["bitfinex","ETHUSD",1745387823581,5.60655297,1797.5,1797.2,9.53715869]
["bitfinex","ETHUSD",1745387823582,5.537,1797.5,1797.2,9.53715869]
["bitfinex","ETHUSD",1745387824144,0.0695495,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745387824480,6.3501,1798.2,1797.8,8.56218116]
["bitfinex","ETHUSD",1745387824689,0.8121,1798.2,1797.9,0.02782829]
["bitfinex","ETHUSD",1745387824844,0.88161881,1798.2,1797.8,6.00784621]
["bitfinex","ETHUSD",1745387825040,0.88161881,1798.2,1797.8,11.57019199]
["bitfinex","ETHUSD",1745387825248,0.88161881,1798.2,1797.8,5.24784621]
["bitfinex","ETHUSD",1745387825549,0.88161881,1798.2,1797.8,3.0]
["bitfinex","ETHUSD",1745387825745,0.8193,1798.1,1797.4,0.7589]
["bitfinex","ETHUSD",1745387825979,0.8193,1797.8,1797.4,3.0]
["bitfinex","ETHUSD",1745387826317,0.06953755,1797.7,1797.4,8.56334557]
["bitfinex","ETHUSD",1745387827259,0.8193,1797.8,1797.5,5.56326521]
["bitfinex","ETHUSD",1745387828082,0.8193,1797.8,1797.5,7.81111142]
["bitfinex","ETHUSD",1745387828083,6.3573,1797.8,1797.5,7.81111142]
["bitfinex","ETHUSD",1745387828377,6.3573,1797.8,1797.5,9.44855712]
["bitfinex","ETHUSD",1745387828720,5.538,1797.8,1797.7,2.24784621]
["bitfinex","ETHUSD",1745387828848,5.538,1797.8,1797.7,10.81050961]
["bitfinex","ETHUSD",1745387829503,0.06953628,1798.1,1797.9,5.56186346]
["bitfinex","ETHUSD",1745387829687,5.538,1798.2,1797.9,2.24784621]
["bitfinex","ETHUSD",1745387829859,5.538,1798.2,1797.7,5.24784621]
["bitfinex","ETHUSD",1745387829860,0.8528175,1798.1,1797.7,5.24784621]
["bitfinex","ETHUSD",1745387830258,0.8528175,1798.1,1797.7,16.37297742]
["bitfinex","ETHUSD",1745387830487,0.8528175,1798.1,1797.7,10.81031857]
["bitfinex","ETHUSD",1745387830691,0.8528175,1798.1,1797.8,5.56219536]
["bitfinex","ETHUSD",1745387833275,5.537,1798.2,1798.0,8.5616995]
["bitfinex","ETHUSD",1745387834489,5.537,1798.2,1798.0,3.0]
["bitfinex","ETHUSD",1745387834676,0.0695213,1798.1,1798.0,3.0]
["bitfinex","ETHUSD",1745387834881,0.8313213,1798.1,1797.7,2.24784621]
["bitfinex","ETHUSD",1745387835063,0.8313213,1798.1,1797.6,6.05]
["bitfinex","ETHUSD",1745387835398,0.7618,1798.0,1797.6,5.56275583]
["bitfinex","ETHUSD",1745387835575,0.06953017,1797.9,1797.6,6.90012952]
["bitfinex","ETHUSD",1745387836165,0.06953017,1797.9,1797.5,2.24784621]
["bitfinex","ETHUSD",1745387836365,0.8195,1797.8,1797.5,2.24784621]
["bitfinex","ETHUSD",1745387836810,0.06953425,1797.7,1797.4,5.24784621]
["bitfinex","ETHUSD",1745387837010,0.06953425,1797.7,1797.4,10.81141042]
["bitfinex","ETHUSD",1745387837218,0.06953425,1797.7,1797.1,0.6438282]
["bitfinex","ETHUSD",1745387837219,6.291,1797.7,1797.1,0.6438282]
["bitfinex","ETHUSD",1745387837418,0.06953941,1797.6,1797.2,5.56399669]
["bitfinex","ETHUSD",1745387837600,0.06953941,1797.6,1797.1,2.26784621]
["bitfinex","ETHUSD",1745387837767,0.06953941,1797.6,1797.1,8.24833631]
["bitfinex","ETHUSD",1745387838169,0.06953941,1797.6,1797.1,2.68394786]
["bitfinex","ETHUSD",1745387838418,0.06953941,1797.6,1797.1,8.24829985]
["bitfinex","ETHUSD",1745387838709,0.06953941,1797.6,1797.1,10.27553041]
["bitfinex","ETHUSD",1745387839113,0.765,1797.5,1797.1,10.27553041]
["bitfinex","ETHUSD",1745387839281,0.765,1797.5,1797.1,4.71117842]
["bitfinex","ETHUSD",1745387839475,0.06954602,1797.4,1797.1,0.02]
["bitfinex","ETHUSD",1745387839697,6.35141043,1797.3,1797.1,0.02]
["bitfinex","ETHUSD",1745387840006,11.94517003,1797.2,1797.1,0.02]
["bitfinex","ETHUSD",1745387841503,12.49517003,1797.2,1797.1,0.02]
["bitfinex","ETHUSD",1745387842895,8.56456682,1797.1,1797.0,0.4093772]
["bitfinex","ETHUSD",1745387843188,6.34457907,1796.5,1796.4,3.91528926]
["bitfinex","ETHUSD",1745387843387,11.86957907,1796.5,1796.4,3.91528926]
["bitfinex","ETHUSD",1745387843572,11.93917132,1796.5,1796.4,3.91528926]
["bitfinex","ETHUSD",1745387843776,12.48917132,1796.5,1796.4,3.91528926]
["bitfinex","ETHUSD",1745387844087,11.93917132,1796.5,1796.4,3.91528926]
["bitfinex","ETHUSD",1745387844504,12.48917132,1796.5,1796.4,3.91528926]
["bitfinex","ETHUSD",1745387844811,15.15874662,1796.5,1796.4,3.91528926]
["bitfinex","ETHUSD",1745387845003,15.08915437,1796.5,1796.4,3.91528926]
["bitfinex","ETHUSD",1745387847173,0.55,1796.1,1795.2,0.4093772]
["bitfinex","ETHUSD",1745387847513,5.56903373,1795.7,1795.2,1.2180772]
["bitfinex","ETHUSD",1745387847885,11.13815731,1795.7,1795.2,1.2180772]
["bitfinex","ETHUSD",1745387848111,5.56917445,1795.6,1795.2,1.2180772]
["bitfinex","ETHUSD",1745387848312,5.528,1795.5,1795.2,0.4093772]
["bitfinex","ETHUSD",1745387848481,0.7692,1795.4,1795.2,0.4093772]
["bitfinex","ETHUSD",1745387849177,0.0696333,1795.3,1795.2,0.4093772]
["bitfinex","ETHUSD",1745387850616,5.528,1795.5,1795.2,0.4093772]
["bitfinex","ETHUSD",1745387850791,18.345,1795.9,1795.5,6.32513666]
["bitfinex","ETHUSD",1745387850986,5.528,1796.0,1795.5,6.32502664]
["bitfinex","ETHUSD",1745387851202,5.59760802,1796.0,1795.7,5.56865065]
["bitfinex","ETHUSD",1745387851382,6.37720802,1796.0,1795.6,0.63250266]
["bitfinex","ETHUSD",1745387851575,6.37720802,1796.0,1795.4,5.56963962]
["bitfinex","ETHUSD",1745387853509,6.37720802,1796.0,1795.4,5.5976599]
["bitfinex","ETHUSD",1745387853703,6.37720802,1796.0,1795.4,0.02802028]
["bitfinex","ETHUSD",1745387854024,5.59760802,1796.0,1795.4,5.56967925]
["bitfinex","ETHUSD",1745387854195,5.59760802,1796.0,1795.5,6.37921837]
["bitfinex","ETHUSD",1745387854515,5.528,1796.0,1795.6,6.20696672]
["bitfinex","ETHUSD",1745387855419,0.06960755,1795.9,1795.3,5.56983263]
["bitfinex","ETHUSD",1745387855717,0.8117,1795.8,1795.3,5.56983263]
["bitfinex","ETHUSD",1745387855917,0.06961412,1795.7,1795.3,5.56983263]
["bitfinex","ETHUSD",1745387856419,0.06961412,1795.7,1795.4,5.5697576]
["bitfinex","ETHUSD",1745387856732,0.06961412,1795.7,1795.2,0.4093772]
["bitfinex","ETHUSD",1745387857191,0.06961412,1795.7,1795.2,1.62236544]
["bitfinex","ETHUSD",1745387858407,0.8193,1795.5,1795.2,0.4093772]
["bitfinex","ETHUSD",1745387858606,5.59963166,1795.4,1795.2,0.4093772]
["bitfinex","ETHUSD",1745387859237,5.53,1795.4,1795.2,0.4093772]
["bitfinex","ETHUSD",1745387859634,5.53,1795.4,1795.2,5.9797408]
["bitfinex","ETHUSD",1745387859837,5.53,1795.4,1795.2,1.09439128]
["bitfinex","ETHUSD",1745387860049,0.88652181,1795.3,1795.2,0.4093772]
["bitfinex","ETHUSD",1745387861450,6.45662151,1795.3,1795.2,0.4093772]
["bitfinex","ETHUSD",1745387861617,6.40422151,1795.3,1795.2,0.4093772]
["bitfinex","ETHUSD",1745387863546,6.95422151,1795.3,1795.2,1e-08]
["bitfinex","ETHUSD",1745387863849,12.85422151,1795.3,1795.2,1e-08]
["bitfinex","ETHUSD",1745387864149,13.19442435,1795.3,1795.2,1e-08]
["bitfinex","ETHUSD",1745387864856,13.19442435,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745387864857,6.94322029,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745387865054,10.01288771,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745387865615,0.89216742,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745387865814,11.99488771,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745387866052,6.42416742,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745387866353,0.8016,1795.6,1795.0,0.77000001]
["bitfinex","ETHUSD",1745387866578,0.0696259,1795.5,1795.0,0.77000001]
["bitfinex","ETHUSD",1745387866773,0.06962535,1795.5,1795.0,6.34083731]
["bitfinex","ETHUSD",1745387866979,0.06962535,1795.5,1795.0,1e-08]
["bitfinex","ETHUSD",1745387867139,5.56991426,1795.4,1795.0,1e-08]
["bitfinex","ETHUSD",1745387867342,0.0696341,1795.3,1795.0,1e-08]
["bitfinex","ETHUSD",1745387868059,0.06963395,1795.4,1795.0,1e-08]
["bitfinex","ETHUSD",1745387868273,0.06963395,1795.6,1795.1,5.57056628]
["bitfinex","ETHUSD",1745387868473,0.06963395,1795.6,1795.2,0.55705663]
["bitfinex","ETHUSD",1745387868648,11.85569377,1795.8,1795.2,6.15547515]
["bitfinex","ETHUSD",1745387868649,0.06962358,1795.7,1795.2,6.15547515]
["bitfinex","ETHUSD",1745387868843,0.06962358,1795.7,1795.2,0.55705663]
["bitfinex","ETHUSD",1745387869236,5.63849741,1795.7,1795.0,8.57088972]
["bitfinex","ETHUSD",1745387869568,5.63849741,1795.7,1795.1,5.59866202]
["bitfinex","ETHUSD",1745387869569,0.06962358,1795.7,1795.1,5.59866202]
["bitfinex","ETHUSD",1745387869767,0.06962358,1795.7,1795.1,0.02803648]
["bitfinex","ETHUSD",1745387869970,0.06962358,1795.7,1795.0,1e-08]
["bitfinex","ETHUSD",1745387870175,5.5696455,1795.5,1795.0,1e-08]
["bitfinex","ETHUSD",1745387870373,0.06963327,1795.4,1795.0,1e-08]
["bitfinex","ETHUSD",1745387871783,5.57065246,1795.2,1795.0,1e-08]
["bitfinex","ETHUSD",1745387871936,0.0696437,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745387872487,5.64036399,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745387872785,0.0696437,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745387872941,6.2915,1795.3,1795.0,1e-08]
["bitfinex","ETHUSD",1745387873278,6.36113436,1795.3,1795.0,1e-08]
["bitfinex","ETHUSD",1745387873639,5.523,1795.3,1795.0,0.81050001]
["bitfinex","ETHUSD",1745387873834,5.523,1795.3,1795.0,7.0197012]
["bitfinex","ETHUSD",1745387874097,5.523,1795.3,1795.0,1.44868372]
["bitfinex","ETHUSD",1745387874251,5.523,1795.3,1795.0,7.01957675]
["bitfinex","ETHUSD",1745387874950,5.523,1795.3,1795.0,1.44868372]
["bitfinex","ETHUSD",1745387875179,0.79,1796.6,1795.7,5.56861049]
["bitfinex","ETHUSD",1745387875383,0.775,1796.6,1795.9,0.7849]
["bitfinex","ETHUSD",1745387875598,0.04157311,1796.5,1795.9,0.7849]
["bitfinex","ETHUSD",1745387875751,5.60807229,1796.5,1795.9,3.7849]
["bitfinex","ETHUSD",1745387875946,5.523,1796.4,1795.9,0.7849]
["bitfinex","ETHUSD",1745387876176,0.04157311,1796.3,1795.9,0.7849]
["bitfinex","ETHUSD",1745387876584,5.56457311,1796.4,1795.9,0.7849]
["bitfinex","ETHUSD",1745387876784,5.523,1796.4,1796.0,5.56780334]
["bitfinex","ETHUSD",1745387876986,5.523,1796.4,1796.1,0.05566997]
["bitfinex","ETHUSD",1745387877175,0.04157311,1796.9,1796.4,5.5665498]
["bitfinex","ETHUSD",1745387877390,5.5646709,1797.1,1796.4,5.5665498]
["bitfinex","ETHUSD",1745387877696,0.04157311,1797.0,1796.3,5.62250247]
["bitfinex","ETHUSD",1745387878456,0.04157311,1797.0,1796.3,5.62242581]
["bitfinex","ETHUSD",1745387878761,0.04157311,1797.0,1796.4,5.56649412]
["bitfinex","ETHUSD",1745387878966,0.04157311,1797.0,1796.5,5.5661933]
["bitfinex","ETHUSD",1745387879484,0.04157311,1797.0,1796.3,8.56685708]
["bitfinex","ETHUSD",1745387879697,5.60644064,1797.0,1796.3,3.0]
["bitfinex","ETHUSD",1745387880067,0.04157311,1797.0,1796.3,8.5668478]
["bitfinex","ETHUSD",1745387880380,5.60655424,1797.0,1796.3,8.56690991]
["bitfinex","ETHUSD",1745387880576,5.60666689,1797.0,1796.3,3.0]
["bitfinex","ETHUSD",1745387880785,5.56531876,1796.9,1796.3,3.0]
["bitfinex","ETHUSD",1745387880995,5.56531876,1796.9,1796.2,0.831]
["bitfinex","ETHUSD",1745387880996,5.56257311,1796.8,1796.2,0.831]
["bitfinex","ETHUSD",1745387881197,0.818,1796.6,1796.0,0.41883045]
["bitfinex","ETHUSD",1745387881402,0.04157311,1796.5,1796.0,3.41883045]
["bitfinex","ETHUSD",1745387881688,0.04157311,1796.5,1796.0,3.0]
["bitfinex","ETHUSD",1745387881888,0.04157311,1796.5,1795.9,3.7637]
["bitfinex","ETHUSD",1745387882094,5.60801527,1796.5,1795.9,3.7637]
["bitfinex","ETHUSD",1745387882479,0.04157311,1796.5,1795.9,3.7637]
["bitfinex","ETHUSD",1745387882860,5.94157311,1796.5,1795.7,0.7785]
["bitfinex","ETHUSD",1745387883088,5.56683881,1796.4,1795.7,6.40303292]
["bitfinex","ETHUSD",1745387883399,5.56157311,1796.3,1795.7,13.41875681]
["bitfinex","ETHUSD",1745387883692,5.56157311,1796.3,1795.8,5.568385]
["bitfinex","ETHUSD",1745387883872,5.56157311,1796.3,1795.9,8.06697403]
["bitfinex","ETHUSD",1745387884070,5.56157311,1796.3,1796.0,5.56780727]
["bitfinex","ETHUSD",1745387884287,5.52,1796.3,1795.9,2.49901625]
["bitfinex","ETHUSD",1745387884464,5.52,1796.3,1795.9,3.34818408]
["bitfinex","ETHUSD",1745387884660,5.52,1796.3,1795.9,2.49901625]
["bitfinex","ETHUSD",1745387884971,0.04157311,1796.2,1795.9,2.49901625]
["bitfinex","ETHUSD",1745387886073,0.04157311,1796.2,1795.8,3.0]
["bitfinex","ETHUSD",1745387888066,5.52,1796.3,1796.0,5.56792099]
["bitfinex","ETHUSD",1745387888394,5.52,1796.3,1795.9,5.62372822]
["bitfinex","ETHUSD",1745387888565,5.52,1796.3,1796.0,5.56792419]
["bitfinex","ETHUSD",1745387888766,5.52,1796.3,1796.0,5.56769246]
["bitfinex","ETHUSD",1745387888985,5.52,1796.3,1795.9,3.15877725]
["bitfinex","ETHUSD",1745387889195,5.52,1796.3,1795.9,2.5546979]
["bitfinex","ETHUSD",1745387889689,5.52,1796.3,1796.0,5.56772136]
["bitfinex","ETHUSD",1745387890082,5.52,1796.3,1795.9,2.49901625]
["bitfinex","ETHUSD",1745387890270,5.52,1796.3,1795.9,8.06714617]
["bitfinex","ETHUSD",1745387890468,0.04157311,1796.2,1795.8,0.41706531]
["bitfinex","ETHUSD",1745387890687,0.04157311,1796.2,1795.7,12.39710128]
["bitfinex","ETHUSD",1745387890964,0.04157311,1796.2,1795.7,6.05]
["bitfinex","ETHUSD",1745387890965,5.60905128,1796.2,1795.7,6.05]
["bitfinex","ETHUSD",1745387891398,5.60889086,1796.2,1795.7,6.05]
["bitfinex","ETHUSD",1745387893189,5.56765614,1796.1,1795.7,6.05]
["bitfinex","ETHUSD",1745387893370,5.60889086,1796.2,1795.6,2.49901625]
["bitfinex","ETHUSD",1745387893371,0.04157311,1796.0,1795.6,2.49901625]
["bitfinex","ETHUSD",1745387894278,0.04157311,1796.0,1795.6,5.49901625]
["bitfinex","ETHUSD",1745387894480,0.8057,1795.9,1795.5,2.49901625]
["bitfinex","ETHUSD",1745387894680,5.56157311,1795.8,1795.5,2.49901625]
["bitfinex","ETHUSD",1745387895771,5.52,1795.8,1795.6,6.39557886]
["bitfinex","ETHUSD",1745387896000,5.52,1795.8,1795.7,3.0]
["bitfinex","ETHUSD",1745387896203,5.52,1795.8,1795.6,0.8266]
["bitfinex","ETHUSD",1745387897425,5.52,1795.8,1795.6,6.39565634]
["bitfinex","ETHUSD",1745387897894,5.52,1795.8,1795.7,8.56885894]
["bitfinex","ETHUSD",1745387898218,5.9,1796.0,1795.7,12.63973802]
["bitfinex","ETHUSD",1745387898415,6.35797311,1796.2,1795.9,2.49901625]
["bitfinex","ETHUSD",1745387898618,0.04157311,1796.2,1795.9,2.49901625]
["bitfinex","ETHUSD",1745387898788,5.55757311,1796.3,1795.9,2.49901625]
["bitfinex","ETHUSD",1745387899415,5.60858525,1796.3,1795.9,2.49901625]
["bitfinex","ETHUSD",1745387899618,5.60859059,1796.3,1795.9,2.49901625]
["bitfinex","ETHUSD",1745387900012,11.12459059,1796.3,1795.9,2.49901625]
["bitfinex","ETHUSD",1745387900207,5.60859059,1796.3,1795.9,2.49901625]
["bitfinex","ETHUSD",1745387900528,11.08336945,1796.2,1795.9,2.49901625]
["bitfinex","ETHUSD",1745387900710,0.04157311,1796.1,1795.9,2.49901625]
["bitfinex","ETHUSD",1745387901087,5.60920901,1796.1,1795.9,2.49901625]
["bitfinex","ETHUSD",1745387901288,0.04157311,1796.1,1795.9,2.49901625]
["bitfinex","ETHUSD",1745387901610,0.04157311,1796.1,1795.6,3.32561625]
["bitfinex","ETHUSD",1745387902206,6.41782002,1796.1,1795.6,3.32561625]
["bitfinex","ETHUSD",1745387902529,0.85017311,1796.1,1795.6,3.32561625]
["bitfinex","ETHUSD",1745387902689,5.56812501,1796.0,1795.6,2.49901625]
["bitfinex","ETHUSD",1745387903027,0.04157311,1795.9,1795.6,2.49901625]
["bitfinex","ETHUSD",1745387903200,0.04157311,1796.0,1795.6,2.49901625]
["bitfinex","ETHUSD",1745387903401,5.60962482,1796.0,1795.6,2.49901625]
["bitfinex","ETHUSD",1745387904532,0.04157311,1796.0,1795.6,2.49901625]
["bitfinex","ETHUSD",1745387905710,5.55757311,1796.2,1795.9,2.49901625]
["bitfinex","ETHUSD",1745387905907,0.04157311,1796.1,1795.9,2.49901625]
["bitfinex","ETHUSD",1745387906109,5.516,1796.2,1795.9,2.49901625]
["bitfinex","ETHUSD",1745387906110,5.55757311,1796.2,1795.9,2.49901625]
["bitfinex","ETHUSD",1745387906837,5.55757311,1796.2,1795.7,8.87313377]
["bitfinex","ETHUSD",1745387907130,5.55757311,1796.2,1795.8,5.62411216]
["bitfinex","ETHUSD",1745387908034,5.55757311,1796.2,1795.8,5.62402887]
["bitfinex","ETHUSD",1745387908035,5.516,1796.2,1795.8,5.62402887]
["bitfinex","ETHUSD",1745387908211,5.516,1796.2,1795.8,5.624106]
["bitfinex","ETHUSD",1745387908414,5.516,1796.2,1795.8,6.51686923]
["bitfinex","ETHUSD",1745387908610,5.516,1796.2,1795.8,0.94852101]
["bitfinex","ETHUSD",1745387908800,5.516,1796.2,1795.8,6.51690642]
["bitfinex","ETHUSD",1745387909137,0.84227311,1796.1,1795.7,3.30431625]
["bitfinex","ETHUSD",1745387910437,0.84227311,1796.1,1795.7,2.49901625]
["bitfinex","ETHUSD",1745387915806,0.84227311,1796.1,1795.7,8.06777162]
["bitfinex","ETHUSD",1745387916945,0.84227311,1796.1,1795.7,2.49901625]
["bitfinex","ETHUSD",1745387917443,0.84227311,1796.1,1795.7,8.06786723]
["bitfinex","ETHUSD",1745387917648,0.84227311,1796.1,1795.7,9.43154983]
["bitfinex","ETHUSD",1745387918250,0.84227311,1796.1,1795.7,2.49901625]
["bitfinex","ETHUSD",1745387921256,5.57040998,1795.2,1795.0,1e-08]
["bitfinex","ETHUSD",1745387921461,0.7841,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745387921618,0.82567311,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745387922156,5.516,1795.2,1795.0,1e-08]
["bitfinex","ETHUSD",1745387925517,5.55757311,1795.2,1795.0,1e-08]
["bitfinex","ETHUSD",1745387927557,0.7727,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745387928239,6.34342029,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745387928551,0.7727,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745387928858,6.34342029,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745387929217,6.3849934,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745387929416,0.8113,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745387929652,6.3233,1795.3,1795.0,1e-08]
["bitfinex","ETHUSD",1745387929847,0.04157311,1795.2,1795.0,1e-08]
["bitfinex","ETHUSD",1745387936459,0.80107311,1795.2,1795.0,1e-08]
["bitfinex","ETHUSD",1745387937915,0.04157311,1795.2,1795.0,1e-08]
["bitfinex","ETHUSD",1745387943590,5.9,1795.8,1795.2,0.764]
["bitfinex","ETHUSD",1745387943796,6.33777311,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745387943958,6.33777311,1796.1,1795.8,5.56850985]
["bitfinex","ETHUSD",1745387943959,5.513,1796.1,1795.8,5.56850985]
["bitfinex","ETHUSD",1745387944159,5.513,1796.1,1795.7,3.93331691]
["bitfinex","ETHUSD",1745387944376,5.55457311,1796.1,1795.7,0.93331691]
["bitfinex","ETHUSD",1745387944687,5.55457311,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745387947508,0.04157311,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745387947685,5.55357311,1796.1,1795.7,8.56883749]
["bitfinex","ETHUSD",1745387948083,5.55357311,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745387948473,5.55357311,1796.1,1795.7,8.56882224]
["bitfinex","ETHUSD",1745387948673,5.55357311,1796.1,1795.7,4.49574872]
["bitfinex","ETHUSD",1745387948873,5.55357311,1796.1,1795.7,10.06459734]
["bitfinex","ETHUSD",1745387949111,5.512,1796.1,1795.8,5.56835578]
["bitfinex","ETHUSD",1745387949319,0.7798,1796.6,1795.9,3.8187]
["bitfinex","ETHUSD",1745387949488,5.55357311,1796.5,1796.0,0.05567204]
["bitfinex","ETHUSD",1745387949683,5.512,1796.5,1796.1,5.56737874]
["bitfinex","ETHUSD",1745387949997,5.512,1796.5,1796.1,14.13484119]
["bitfinex","ETHUSD",1745387950207,5.512,1796.5,1796.2,5.5672728]
["bitfinex","ETHUSD",1745387950577,5.512,1796.5,1796.0,0.8146199]
["bitfinex","ETHUSD",1745387950908,5.512,1796.5,1796.0,8.95519853]
["bitfinex","ETHUSD",1745387951108,5.512,1796.5,1796.1,0.89551985]
["bitfinex","ETHUSD",1745387951499,5.512,1796.5,1796.1,6.4631087]
["bitfinex","ETHUSD",1745387951903,5.512,1796.5,1796.2,5.5671928]
["bitfinex","ETHUSD",1745387952103,5.512,1796.5,1796.2,5.56714032]
["bitfinex","ETHUSD",1745387952307,5.512,1796.5,1796.3,0.7939]
["bitfinex","ETHUSD",1745387952627,5.512,1796.5,1796.3,1.43557072]
["bitfinex","ETHUSD",1745387953074,5.512,1796.5,1796.3,0.64167072]
["bitfinex","ETHUSD",1745387953279,5.512,1796.5,1796.2,3.0]
["bitfinex","ETHUSD",1745387953499,5.512,1796.5,1796.2,8.56719182]
["bitfinex","ETHUSD",1745387953916,5.452,1796.5,1796.3,5.56698185]
["bitfinex","ETHUSD",1745387954079,5.452,1796.5,1796.3,11.13378398]
["bitfinex","ETHUSD",1745387954280,5.452,1796.5,1796.4,6.68006733]
["bitfinex","ETHUSD",1745387954985,5.452,1796.5,1796.4,9.68006733]
["bitfinex","ETHUSD",1745387955191,5.452,1796.5,1796.4,10.50726733]
["bitfinex","ETHUSD",1745387955392,0.04157311,1796.8,1796.6,5.56604221]
["bitfinex","ETHUSD",1745387955606,6.3168,1797.0,1796.6,5.56583804]
["bitfinex","ETHUSD",1745387955801,6.3168,1797.0,1796.7,0.5565838]
["bitfinex","ETHUSD",1745387956004,5.511,1797.0,1796.7,6.12222046]
["bitfinex","ETHUSD",1745387956528,5.511,1797.0,1796.7,6.17787126]
["bitfinex","ETHUSD",1745387956734,5.511,1797.0,1796.7,7.00507126]
["bitfinex","ETHUSD",1745387956902,5.511,1797.0,1796.7,7.0049889]
["bitfinex","ETHUSD",1745387957108,5.511,1797.0,1796.8,0.70049889]
["bitfinex","ETHUSD",1745387958297,5.511,1797.0,1796.7,0.8272]
["bitfinex","ETHUSD",1745387958737,5.511,1797.0,1796.7,6.44860005]
["bitfinex","ETHUSD",1745387958918,5.511,1797.0,1796.7,6.39294928]
["bitfinex","ETHUSD",1745387959308,5.511,1797.0,1796.7,6.44844569]
["bitfinex","ETHUSD",1745387959508,5.511,1797.0,1796.7,12.01396738]
["bitfinex","ETHUSD",1745387959742,5.511,1797.0,1796.8,1.20139674]
["bitfinex","ETHUSD",1745387960629,5.511,1797.0,1796.7,3.0]
["bitfinex","ETHUSD",1745387962359,5.511,1797.0,1796.5,0.8067]
["bitfinex","ETHUSD",1745387962522,0.81627311,1796.9,1796.5,3.0]
["bitfinex","ETHUSD",1745387962728,0.81627311,1796.9,1796.5,8.56617365]
["bitfinex","ETHUSD",1745387963054,0.7747,1796.9,1796.6,5.56600506]
["bitfinex","ETHUSD",1745387963239,0.7747,1796.9,1796.6,6.98476154]
["bitfinex","ETHUSD",1745387963541,5.55257311,1797.0,1796.6,6.98476154]
["bitfinex","ETHUSD",1745387963725,5.55257311,1797.0,1796.6,1.41878347]
["bitfinex","ETHUSD",1745387964119,5.55257311,1797.0,1796.5,11.24079665]
["bitfinex","ETHUSD",1745387964539,5.55257311,1797.0,1796.5,11.24074146]
["bitfinex","ETHUSD",1745387964710,5.55257311,1797.0,1796.6,5.56605638]
["bitfinex","ETHUSD",1745387966747,5.55257311,1797.0,1796.5,8.98839297]
["bitfinex","ETHUSD",1745387968742,5.55257311,1797.0,1796.6,3.0]
["bitfinex","ETHUSD",1745387970845,5.55257311,1797.0,1796.6,8.56606491]
["bitfinex","ETHUSD",1745387971349,5.55257311,1797.0,1796.6,3.0]
["bitfinex","ETHUSD",1745387975074,5.55257311,1797.0,1796.6,9.1617652]
["bitfinex","ETHUSD",1745387975433,5.55257311,1797.0,1796.6,3.59588843]
["bitfinex","ETHUSD",1745387978071,5.55257311,1797.0,1796.6,9.16194003]
["bitfinex","ETHUSD",1745387978481,5.55257311,1797.0,1796.6,9.96482206]
["bitfinex","ETHUSD",1745387978643,5.511,1797.0,1796.8,5.56544376]
["bitfinex","ETHUSD",1745387978847,5.511,1797.0,1796.8,6.90934026]
["bitfinex","ETHUSD",1745387979150,5.511,1797.0,1796.8,6.90930275]
["bitfinex","ETHUSD",1745387979365,0.7803,1796.7,1795.9,0.27763378]
["bitfinex","ETHUSD",1745387979538,6.34746984,1796.3,1795.6,5.56903514]
["bitfinex","ETHUSD",1745387979738,5.54457311,1796.2,1795.7,3.0]
["bitfinex","ETHUSD",1745387979967,5.54457311,1796.2,1795.5,3.07825785]
["bitfinex","ETHUSD",1745387979968,0.7803,1796.1,1795.5,3.07825785]
["bitfinex","ETHUSD",1745387980150,0.04157311,1796.0,1795.6,0.30782579]
["bitfinex","ETHUSD",1745387980357,0.04157311,1796.0,1795.6,3.30782579]
["bitfinex","ETHUSD",1745387980539,0.04157311,1796.0,1795.6,0.30782579]
["bitfinex","ETHUSD",1745387980889,5.503,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745387983054,5.503,1796.2,1795.8,3.7742]
["bitfinex","ETHUSD",1745387983267,5.503,1796.2,1795.8,4.93372818]
["bitfinex","ETHUSD",1745387985558,5.503,1796.2,1795.8,4.98940614]
["bitfinex","ETHUSD",1745387986354,5.503,1796.2,1795.8,10.55793888]
["bitfinex","ETHUSD",1745387986657,5.503,1796.2,1795.8,10.502261]
["bitfinex","ETHUSD",1745387986884,5.503,1796.2,1795.8,4.93372818]
["bitfinex","ETHUSD",1745387987180,5.54457311,1796.2,1795.8,4.93372818]
["bitfinex","ETHUSD",1745387987380,5.503,1796.2,1795.9,0.49337282]
["bitfinex","ETHUSD",1745387987680,5.503,1796.2,1795.9,6.06153087]
["bitfinex","ETHUSD",1745387988184,5.503,1796.2,1795.9,0.49337282]
["bitfinex","ETHUSD",1745387988784,5.503,1796.2,1795.9,6.06161018]
["bitfinex","ETHUSD",1745387988966,5.503,1796.2,1796.0,5.56787179]
["bitfinex","ETHUSD",1745387989171,5.503,1796.2,1796.1,0.55678718]
["bitfinex","ETHUSD",1745387989478,0.7777,1796.6,1796.2,0.7698]
["bitfinex","ETHUSD",1745387989685,0.7777,1796.6,1796.1,3.55678718]
["bitfinex","ETHUSD",1745387990186,6.34379759,1796.6,1796.1,3.55678718]
["bitfinex","ETHUSD",1745387990686,0.7777,1796.6,1796.1,9.12437936]
["bitfinex","ETHUSD",1745387990850,0.7777,1796.6,1796.2,0.91243794]
["bitfinex","ETHUSD",1745387991050,0.7777,1796.6,1796.1,3.55678718]
["bitfinex","ETHUSD",1745387991680,0.7777,1796.6,1796.1,9.12435024]
["bitfinex","ETHUSD",1745387992184,5.497,1796.7,1796.3,8.56679696]
["bitfinex","ETHUSD",1745387992375,5.497,1796.7,1796.3,3.0]
["bitfinex","ETHUSD",1745387992574,5.53857311,1796.7,1796.3,4.53692014]
["bitfinex","ETHUSD",1745387992771,5.497,1796.7,1796.3,10.10374964]
["bitfinex","ETHUSD",1745387993288,5.497,1796.7,1796.3,10.10380456]
["bitfinex","ETHUSD",1745387994293,5.497,1796.7,1796.3,10.10375983]
["bitfinex","ETHUSD",1745387994891,5.497,1796.7,1796.3,4.53692014]
["bitfinex","ETHUSD",1745387995300,5.497,1796.7,1796.4,0.45369201]
["bitfinex","ETHUSD",1745387998198,5.497,1796.7,1796.3,4.53692014]
["bitfinex","ETHUSD",1745387998495,5.53857311,1796.7,1796.3,4.53692014]
["bitfinex","ETHUSD",1745387998696,5.53857311,1796.7,1796.1,12.10488201]
["bitfinex","ETHUSD",1745387998697,0.7802,1796.6,1796.1,0.55678718]
["bitfinex","ETHUSD",1745387998864,5.56669306,1796.4,1795.9,0.8154]
["bitfinex","ETHUSD",1745387999067,5.60807543,1796.5,1795.9,0.8154]
["bitfinex","ETHUSD",1745387999489,5.60807543,1796.5,1795.9,3.8154]
["bitfinex","ETHUSD",1745387999693,5.60807543,1796.5,1796.0,0.38154]
["bitfinex","ETHUSD",1745388000399,11.91276231,1796.6,1796.0,0.38154]
["bitfinex","ETHUSD",1745388000602,6.34644873,1796.6,1796.0,0.38154]
["bitfinex","ETHUSD",1745388000790,5.56642214,1796.5,1796.0,0.43721234]
["bitfinex","ETHUSD",1745388001801,5.56642214,1796.5,1796.0,0.38154]
["bitfinex","ETHUSD",1745388003065,5.56642214,1796.5,1795.5,0.8157]
["bitfinex","ETHUSD",1745388003066,6.38501576,1796.0,1795.5,0.8157]
["bitfinex","ETHUSD",1745388003226,6.3139,1796.0,1795.5,0.8157]
["bitfinex","ETHUSD",1745388003375,0.8169,1795.7,1795.3,0.8157]
["bitfinex","ETHUSD",1745388003776,6.38593164,1795.7,1795.2,0.05569658]
["bitfinex","ETHUSD",1745388003977,0.8169,1795.7,1795.2,5.57019518]
["bitfinex","ETHUSD",1745388004200,0.8169,1795.7,1795.3,3.55701952]
["bitfinex","ETHUSD",1745388004391,0.8169,1795.7,1795.3,0.55701952]
["bitfinex","ETHUSD",1745388004597,0.8169,1795.7,1795.1,6.74043238]
["bitfinex","ETHUSD",1745388004792,6.3858487,1795.7,1795.1,6.74043238]
["bitfinex","ETHUSD",1745388005102,0.8169,1795.7,1795.2,3.0]
["bitfinex","ETHUSD",1745388006114,6.722,1796.1,1795.6,3.0]
["bitfinex","ETHUSD",1745388006433,5.56795882,1796.0,1795.6,3.0]
["bitfinex","ETHUSD",1745388006605,6.3897532,1796.1,1795.6,3.0]
["bitfinex","ETHUSD",1745388007128,0.822,1796.1,1795.6,3.0]
["bitfinex","ETHUSD",1745388007313,0.822,1796.1,1795.7,0.05568228]
["bitfinex","ETHUSD",1745388007500,0.822,1796.1,1795.6,3.7907]
["bitfinex","ETHUSD",1745388007701,0.822,1796.1,1795.6,3.0]
["bitfinex","ETHUSD",1745388007899,6.38974535,1796.1,1795.6,3.0]
["bitfinex","ETHUSD",1745388008105,6.38979971,1796.1,1795.5,3.0]
["bitfinex","ETHUSD",1745388008334,5.56813095,1796.0,1795.5,3.0]
["bitfinex","ETHUSD",1745388008519,6.38976118,1796.1,1795.5,3.0]
["bitfinex","ETHUSD",1745388009234,6.38976118,1796.1,1795.5,3.05568784]
["bitfinex","ETHUSD",1745388009414,6.38976118,1796.1,1795.5,8.62510537]
["bitfinex","ETHUSD",1745388009731,6.38976118,1796.1,1795.5,8.62516225]
["bitfinex","ETHUSD",1745388010030,5.56810025,1796.0,1795.6,0.86251623]
["bitfinex","ETHUSD",1745388010230,5.56810025,1796.0,1795.5,3.0]
["bitfinex","ETHUSD",1745388010413,0.822,1796.1,1795.5,3.05568782]
["bitfinex","ETHUSD",1745388010614,6.38982008,1796.1,1795.5,3.05568813]
["bitfinex","ETHUSD",1745388010807,6.38982008,1796.1,1795.5,5.30804598]
["bitfinex","ETHUSD",1745388011155,5.498,1796.2,1796.0,5.56773638]
["bitfinex","ETHUSD",1745388011294,5.498,1796.7,1796.3,5.56686471]
["bitfinex","ETHUSD",1745388011489,5.498,1796.7,1796.2,5.56708655]
["bitfinex","ETHUSD",1745388011705,5.498,1796.7,1796.3,5.56698266]
["bitfinex","ETHUSD",1745388011907,5.498,1796.7,1796.2,5.56712898]
["bitfinex","ETHUSD",1745388012196,5.56607497,1796.6,1796.1,10.38557364]
["bitfinex","ETHUSD",1745388012433,5.498,1796.7,1796.2,1.03855736]
["bitfinex","ETHUSD",1745388012905,5.498,1796.7,1796.2,6.6057517]
["bitfinex","ETHUSD",1745388013121,5.56617756,1796.6,1796.2,1.03855736]
["bitfinex","ETHUSD",1745388013328,5.56617756,1796.6,1796.1,10.38557364]
["bitfinex","ETHUSD",1745388013530,5.56639566,1796.5,1796.1,10.38557364]
["bitfinex","ETHUSD",1745388013728,5.56618136,1796.6,1796.1,10.38557364]
["bitfinex","ETHUSD",1745388013927,5.56641582,1796.5,1796.1,9.8288]
["bitfinex","ETHUSD",1745388014141,0.7626,1796.4,1796.1,6.05]
["bitfinex","ETHUSD",1745388014651,0.7626,1796.4,1795.9,3.7973]
["bitfinex","ETHUSD",1745388014814,0.7626,1796.4,1795.9,9.36533547]
["bitfinex","ETHUSD",1745388015023,6.38176907,1796.6,1796.0,5.56781098]
["bitfinex","ETHUSD",1745388015252,0.8155,1796.6,1796.1,5.56739637]
["bitfinex","ETHUSD",1745388015419,5.498,1796.5,1796.1,6.38040883]
["bitfinex","ETHUSD",1745388016259,5.498,1796.5,1796.1,0.8129]
["bitfinex","ETHUSD",1745388017050,5.498,1796.5,1796.1,6.38050827]
["bitfinex","ETHUSD",1745388017255,5.498,1796.5,1796.1,3.8129]
["bitfinex","ETHUSD",1745388017467,5.498,1796.5,1796.2,5.94847988]
["bitfinex","ETHUSD",1745388018451,5.498,1796.5,1796.2,0.38129]
["bitfinex","ETHUSD",1745388019956,5.498,1796.5,1796.1,3.8129]
["bitfinex","ETHUSD",1745388020118,5.498,1796.5,1796.2,8.56715619]
["bitfinex","ETHUSD",1745388020337,5.498,1796.5,1796.2,3.0]
["bitfinex","ETHUSD",1745388021251,0.8233,1796.4,1795.9,3.8168]
["bitfinex","ETHUSD",1745388021451,6.39013281,1796.4,1795.9,0.8168]
["bitfinex","ETHUSD",1745388021871,6.39013281,1796.4,1795.9,3.8168]
["bitfinex","ETHUSD",1745388022371,5.56717578,1796.3,1795.7,3.07425785]
["bitfinex","ETHUSD",1745388022879,5.56717578,1796.3,1795.8,3.0]
["bitfinex","ETHUSD",1745388023183,6.39010748,1796.4,1795.8,8.56853167]
["bitfinex","ETHUSD",1745388023395,5.56701778,1796.3,1795.8,3.0]
["bitfinex","ETHUSD",1745388023906,5.56730922,1796.2,1795.8,3.0]
["bitfinex","ETHUSD",1745388024053,0.8304,1796.1,1795.5,3.05785785]
["bitfinex","ETHUSD",1745388024253,11.05793313,1796.0,1795.3,8.62776384]
["bitfinex","ETHUSD",1745388024453,5.49,1796.0,1795.5,5.56936302]
["bitfinex","ETHUSD",1745388024764,5.49,1796.0,1795.6,0.8266]
["bitfinex","ETHUSD",1745388024961,5.49,1796.0,1795.6,6.39575261]
["bitfinex","ETHUSD",1745388025581,5.49,1796.0,1795.8,5.56842491]
["bitfinex","ETHUSD",1745388025781,5.49,1796.0,1795.8,0.78764702]
["bitfinex","ETHUSD",1745388025971,5.49,1796.0,1795.8,3.0]
["bitfinex","ETHUSD",1745388026175,5.49,1796.0,1795.8,8.56838585]
["bitfinex","ETHUSD",1745388026375,5.49,1796.0,1795.8,8.62406498]
["bitfinex","ETHUSD",1745388026877,5.49,1796.0,1795.8,8.56838585]
["bitfinex","ETHUSD",1745388027554,5.49,1796.0,1795.8,5.56838585]
["bitfinex","ETHUSD",1745388027755,5.49,1796.0,1795.8,6.90734043]
["bitfinex","ETHUSD",1745388027986,5.49,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745388028227,5.49,1796.0,1795.5,6.34209985]
["bitfinex","ETHUSD",1745388028430,5.49,1796.0,1795.5,8.5944577]
["bitfinex","ETHUSD",1745388028594,5.49,1796.0,1795.5,3.02515785]
["bitfinex","ETHUSD",1745388028794,5.49,1796.0,1795.6,5.87166524]
["bitfinex","ETHUSD",1745388029491,6.39825446,1795.9,1795.3,0.42313575]
["bitfinex","ETHUSD",1745388029721,3.8299,1795.9,1795.4,5.56971952]
["bitfinex","ETHUSD",1745388029936,3.8299,1795.9,1795.4,5.5696153]
["bitfinex","ETHUSD",1745388030828,3.8299,1795.9,1795.5,2.25235785]
["bitfinex","ETHUSD",1745388031025,3.0,1795.6,1795.1,0.7798]
["bitfinex","ETHUSD",1745388031251,3.0,1795.8,1795.2,2.25235785]
["bitfinex","ETHUSD",1745388031395,8.56865674,1795.8,1795.2,3.1537663]
["bitfinex","ETHUSD",1745388031939,3.0,1795.8,1795.2,8.72396498]
["bitfinex","ETHUSD",1745388032238,0.7955,1795.7,1795.2,3.1537663]
["bitfinex","ETHUSD",1745388032535,3.0,1795.6,1795.2,3.1537663]
["bitfinex","ETHUSD",1745388032915,3.0,1795.6,1795.2,2.25235785]
["bitfinex","ETHUSD",1745388033116,8.56937137,1795.6,1795.2,2.25235785]
["bitfinex","ETHUSD",1745388033306,8.56937137,1795.6,1795.0,7.82323418]
["bitfinex","ETHUSD",1745388033307,5.491,1795.5,1795.0,7.82323418]
["bitfinex","ETHUSD",1745388033504,0.8164,1795.3,1795.0,1e-08]
["bitfinex","ETHUSD",1745388035001,9.35132029,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745388035944,12.15367814,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745388036149,12.56975816,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745388037026,10.31740031,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745388039757,6.35132029,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745388039911,23.9282523,1795.3,1795.0,1e-08]
["bitfinex","ETHUSD",1745388040106,0.791,1795.2,1795.0,1e-08]
["bitfinex","ETHUSD",1745388040315,3.791,1795.2,1795.0,1e-08]
["bitfinex","ETHUSD",1745388040622,18.358,1795.3,1795.0,1e-08]
["bitfinex","ETHUSD",1745388041029,23.92832765,1795.3,1795.0,1e-08]
["bitfinex","ETHUSD",1745388041354,5.57046671,1795.2,1795.0,1e-08]
["bitfinex","ETHUSD",1745388041654,6.37622029,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745388042115,0.8055,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745388042312,18.358,1795.3,1795.0,1e-08]
["bitfinex","ETHUSD",1745388042754,23.92821074,1795.3,1795.0,1e-08]
["bitfinex","ETHUSD",1745388042936,5.57049302,1795.2,1795.0,1e-08]
["bitfinex","ETHUSD",1745388043247,23.9281675,1795.3,1795.0,1e-08]
["bitfinex","ETHUSD",1745388043749,29.49857057,1795.3,1795.0,1e-08]
["bitfinex","ETHUSD",1745388043912,23.9281675,1795.3,1795.0,1e-08]
["bitfinex","ETHUSD",1745388045824,18.358,1795.3,1795.0,1e-08]
["bitfinex","ETHUSD",1745388046015,5.57042909,1795.2,1795.0,1e-08]
["bitfinex","ETHUSD",1745388046426,23.92825707,1795.3,1795.0,1e-08]
["bitfinex","ETHUSD",1745388046653,5.57041458,1795.2,1795.0,1e-08]
["bitfinex","ETHUSD",1745388047461,0.7625,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745388047652,3.0,1795.2,1795.0,1e-08]
["bitfinex","ETHUSD",1745388048175,5.494,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745388049359,9.02104672,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745388049573,9.2565,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745388049861,14.82722029,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745388052026,8.487,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745388052825,5.487,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745388061440,6.2669,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745388062087,5.487,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745388064677,14.05772029,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745388065648,14.85392029,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745388065849,15.40392029,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745388066050,17.65627814,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745388066693,23.92463469,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745388067257,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745388067465,11.06151465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745388068099,14.06151465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745388069069,18.369,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745388069356,5.488,1794.5,1794.2,0.7966]
["bitfinex","ETHUSD",1745388069587,5.488,1794.5,1794.2,8.62242779]
["bitfinex","ETHUSD",1745388069785,5.488,1794.7,1794.6,0.7966]
["bitfinex","ETHUSD",1745388070088,5.488,1795.1,1794.6,8.62121094]
["bitfinex","ETHUSD",1745388070259,5.488,1795.1,1794.6,9.03528474]
["bitfinex","ETHUSD",1745388070472,11.058778,1795.1,1794.6,4.50973558]
["bitfinex","ETHUSD",1745388070789,5.488,1795.1,1794.6,4.50973558]
["bitfinex","ETHUSD",1745388070989,5.488,1795.1,1794.7,0.8184]
["bitfinex","ETHUSD",1745388071512,11.89078363,1795.1,1794.7,0.8184]
["bitfinex","ETHUSD",1745388071785,6.32,1795.1,1794.7,0.8184]
["bitfinex","ETHUSD",1745388072789,11.89083927,1795.1,1794.7,0.8184]
["bitfinex","ETHUSD",1745388073082,11.89083927,1795.1,1794.5,0.7799]
["bitfinex","ETHUSD",1745388073083,5.57162036,1794.9,1794.5,0.7799]
["bitfinex","ETHUSD",1745388073674,3.0,1794.8,1794.3,3.04625785]
["bitfinex","ETHUSD",1745388073996,3.0,1794.8,1794.3,8.61945117]
["bitfinex","ETHUSD",1745388074292,3.0,1794.8,1794.3,3.04625785]
["bitfinex","ETHUSD",1745388074688,5.57211902,1794.7,1794.3,0.7939]
["bitfinex","ETHUSD",1745388074875,5.488,1794.6,1794.1,0.8808]
["bitfinex","ETHUSD",1745388075400,5.488,1794.6,1794.1,7.32521901]
["bitfinex","ETHUSD",1745388075557,5.488,1794.6,1794.1,7.32514943]
["bitfinex","ETHUSD",1745388075891,5.488,1794.6,1794.2,7.82564611]
["bitfinex","ETHUSD",1745388076294,5.488,1794.6,1794.3,5.57308742]
["bitfinex","ETHUSD",1745388076497,5.488,1794.6,1794.4,0.8112]
["bitfinex","ETHUSD",1745388076787,5.488,1794.6,1794.4,8.63625538]
["bitfinex","ETHUSD",1745388076993,5.488,1794.6,1794.5,0.86362554]
["bitfinex","ETHUSD",1745388077596,5.488,1794.6,1794.4,3.06355785]
["bitfinex","ETHUSD",1745388078104,5.488,1794.6,1794.4,0.8112]
["bitfinex","ETHUSD",1745388078503,5.488,1794.6,1794.2,2.25235785]
["bitfinex","ETHUSD",1745388078701,5.488,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745388078999,5.57270812,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745388079174,5.488,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745388079505,11.06030562,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745388079963,16.63284621,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745388080164,11.06030562,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745388080731,5.57330849,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745388080890,5.57289344,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745388081070,11.14685624,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745388081402,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745388081780,8.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745388082690,3.0,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745388082901,3.0,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745388083210,8.57324936,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745388083504,11.67312806,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745388083670,6.1,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745388083860,11.67311877,1794.4,1794.1,0.8508]
["bitfinex","ETHUSD",1745388084297,6.1,1794.4,1794.1,0.8508]
["bitfinex","ETHUSD",1745388084819,3.0,1794.4,1794.1,0.8508]
["bitfinex","ETHUSD",1745388084981,8.57299766,1794.4,1794.1,0.8508]
["bitfinex","ETHUSD",1745388085421,8.57309229,1794.4,1794.1,0.8508]
["bitfinex","ETHUSD",1745388085618,3.0,1794.4,1794.1,0.8508]
["bitfinex","ETHUSD",1745388085826,3.0,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745388086115,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745388086518,5.57339548,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745388086717,5.57278234,1794.5,1794.2,0.7733]
["bitfinex","ETHUSD",1745388087019,14.588,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745388087020,5.57320403,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745388087221,11.14668943,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745388087721,8.57273517,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745388087917,3.0,1794.5,1794.2,3.08245785]
["bitfinex","ETHUSD",1745388088497,17.1604655,1794.6,1794.2,3.08245785]
["bitfinex","ETHUSD",1745388088804,11.05315829,1795.0,1794.6,0.7847]
["bitfinex","ETHUSD",1745388089037,11.05314144,1795.0,1794.6,0.7847]
["bitfinex","ETHUSD",1745388089201,5.482,1795.0,1794.6,0.7847]
["bitfinex","ETHUSD",1745388089520,5.57139146,1794.9,1794.6,0.7847]
["bitfinex","ETHUSD",1745388089709,11.05303603,1795.0,1794.6,0.7847]
["bitfinex","ETHUSD",1745388089910,6.00904672,1795.0,1794.6,0.7847]
["bitfinex","ETHUSD",1745388090117,6.00904672,1795.0,1794.3,2.50059035]
["bitfinex","ETHUSD",1745388090118,5.57217024,1794.7,1794.4,0.8288]
["bitfinex","ETHUSD",1745388090318,5.57184677,1794.8,1794.4,0.8288]
["bitfinex","ETHUSD",1745388090494,0.7999,1794.9,1794.2,0.822]
["bitfinex","ETHUSD",1745388090698,5.57273903,1794.5,1794.2,0.822]
["bitfinex","ETHUSD",1745388090897,5.482,1794.5,1794.2,0.822]
["bitfinex","ETHUSD",1745388091135,5.57320403,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745388092136,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745388092500,8.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745388092705,16.05401465,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745388092936,16.34428706,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745388093136,6.12506829,1793.7,1793.6,4.17699725]
["bitfinex","ETHUSD",1745388093337,9.12568999,1793.5,1793.4,1e-08]
["bitfinex","ETHUSD",1745388093546,9.91828999,1793.5,1793.4,1e-08]
["bitfinex","ETHUSD",1745388093912,14.85028999,1793.5,1793.4,1e-08]
["bitfinex","ETHUSD",1745388094299,21.50028998,1793.5,1793.4,1e-08]
["bitfinex","ETHUSD",1745388095598,6.12662279,1793.2,1793.0,1e-08]
["bitfinex","ETHUSD",1745388095799,15.45793379,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745388096033,16.00793379,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745388096227,20.15993379,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745388096437,5.483,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745388096845,11.0599338,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745388097230,5.483,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745388097555,11.0599338,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745388098055,6.09999999,1793.3,1793.0,1e-08]
["bitfinex","ETHUSD",1745388098755,11.67641977,1793.3,1793.0,1e-08]
["bitfinex","ETHUSD",1745388098915,5.57666031,1793.2,1793.0,1e-08]
["bitfinex","ETHUSD",1745388101154,5.485,1793.3,1793.1,0.7581]
["bitfinex","ETHUSD",1745388102268,11.06140996,1793.3,1793.1,0.7581]
["bitfinex","ETHUSD",1745388102474,5.485,1793.3,1793.1,0.7581]
["bitfinex","ETHUSD",1745388103383,5.485,1793.3,1793.0,1e-08]
["bitfinex","ETHUSD",1745388103548,5.57676037,1793.2,1793.0,1e-08]
["bitfinex","ETHUSD",1745388103747,11.06146666,1793.3,1793.0,1e-08]
["bitfinex","ETHUSD",1745388104080,16.63807351,1793.3,1793.0,1e-08]
["bitfinex","ETHUSD",1745388104276,5.57671264,1793.2,1793.0,1e-08]
["bitfinex","ETHUSD",1745388104962,5.5769338,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745388105554,9.3570338,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745388105755,9.9070338,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745388106769,16.00703379,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745388107080,15.45703379,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745388108155,16.00703379,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745388109579,15.99763379,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745388109955,21.85663379,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745388110161,5.57942308,1792.3,1792.2,4.30785124]
["bitfinex","ETHUSD",1745388110469,11.06542308,1792.3,1792.2,4.30785124]
["bitfinex","ETHUSD",1745388112906,20.71542306,1792.3,1792.2,4.30785124]
["bitfinex","ETHUSD",1745388113098,3.55,1792.0,1791.6,0.4093772]
["bitfinex","ETHUSD",1745388113262,5.58129151,1791.7,1791.6,0.4093772]
["bitfinex","ETHUSD",1745388113450,11.06229151,1791.7,1791.6,0.4093772]
["bitfinex","ETHUSD",1745388113653,5.481,1791.7,1791.6,0.4093772]
["bitfinex","ETHUSD",1745388113856,11.06229151,1791.7,1791.6,0.4093772]
["bitfinex","ETHUSD",1745388114063,15.43729151,1791.7,1791.6,0.4093772]
["bitfinex","ETHUSD",1745388114961,8.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745388115159,6.09999998,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745388115368,11.58199998,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745388115562,17.16484946,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745388115767,21.54544946,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745388116165,5.58378468,1790.9,1790.8,4.43870523]
["bitfinex","ETHUSD",1745388116502,28.29938468,1790.9,1790.8,4.43870523]
["bitfinex","ETHUSD",1745388117353,28.29938468,1790.9,1790.8,1e-08]
["bitfinex","ETHUSD",1745388117763,27.74938468,1790.9,1790.8,1e-08]
["bitfinex","ETHUSD",1745388117958,17.16486439,1791.2,1790.8,1e-08]
["bitfinex","ETHUSD",1745388117959,5.482,1791.2,1790.8,1e-08]
["bitfinex","ETHUSD",1745388118372,3.0,1791.1,1790.8,1e-08]
["bitfinex","ETHUSD",1745388118577,5.58363657,1791.0,1790.8,1e-08]
["bitfinex","ETHUSD",1745388118882,6.92568468,1790.9,1790.8,1e-08]
["bitfinex","ETHUSD",1745388119463,9.92568468,1790.9,1790.8,1e-08]
["bitfinex","ETHUSD",1745388119862,8.58378468,1790.9,1790.8,1e-08]
["bitfinex","ETHUSD",1745388120199,6.2373,1791.2,1790.8,1e-08]
["bitfinex","ETHUSD",1745388120498,5.482,1791.2,1790.7,5.58425227]
["bitfinex","ETHUSD",1745388120657,6.33811637,1791.9,1791.1,5.58316118]
["bitfinex","ETHUSD",1745388120862,6.33811637,1791.9,1790.6,2.50059035]
["bitfinex","ETHUSD",1745388120863,5.484,1791.6,1791.3,5.58251442]
["bitfinex","ETHUSD",1745388121101,5.484,1791.6,1790.5,0.48300001]
["bitfinex","ETHUSD",1745388121282,5.58253782,1791.3,1790.6,5.58451874]
["bitfinex","ETHUSD",1745388121694,5.58299354,1791.2,1790.5,2.98359036]
["bitfinex","ETHUSD",1745388121992,11.06817462,1791.1,1790.5,0.48300001]
["bitfinex","ETHUSD",1745388122168,5.485,1791.1,1790.5,1.08981308]
["bitfinex","ETHUSD",1745388122509,5.5847202,1790.6,1790.5,0.48300001]
["bitfinex","ETHUSD",1745388122665,11.0697202,1790.6,1790.5,0.48300001]
["bitfinex","ETHUSD",1745388123275,5.485,1790.6,1790.5,0.48300001]
["bitfinex","ETHUSD",1745388123681,11.0697202,1790.6,1790.5,0.48300001]
["bitfinex","ETHUSD",1745388124381,5.485,1790.6,1790.5,0.48300001]
["bitfinex","ETHUSD",1745388124601,5.485,1790.6,1790.5,1.31100001]
["bitfinex","ETHUSD",1745388124977,5.485,1790.6,1790.5,2.00062038]
["bitfinex","ETHUSD",1745388125173,5.486,1791.0,1790.5,1.17262038]
["bitfinex","ETHUSD",1745388125377,5.486,1791.0,1790.6,0.7938]
["bitfinex","ETHUSD",1745388126898,5.58379381,1790.9,1790.6,0.7938]
["bitfinex","ETHUSD",1745388127222,5.486,1791.0,1790.6,0.7938]
["bitfinex","ETHUSD",1745388127626,5.486,1791.0,1790.6,6.37851458]
["bitfinex","ETHUSD",1745388127824,5.486,1791.0,1790.7,0.63785146]
["bitfinex","ETHUSD",1745388128025,5.486,1791.0,1790.6,0.7938]
["bitfinex","ETHUSD",1745388128520,5.58394114,1790.9,1790.6,0.7938]
["bitfinex","ETHUSD",1745388128725,11.06966708,1791.0,1790.6,0.7938]
["bitfinex","ETHUSD",1745388128927,5.58391038,1790.9,1790.6,0.7938]
["bitfinex","ETHUSD",1745388129127,11.06966708,1791.0,1790.6,0.7938]
["bitfinex","ETHUSD",1745388129316,5.486,1791.0,1790.6,0.7938]
["bitfinex","ETHUSD",1745388129490,5.58400658,1790.9,1790.6,0.7938]
["bitfinex","ETHUSD",1745388129685,5.486,1791.0,1790.6,0.7938]
["bitfinex","ETHUSD",1745388129886,5.58396234,1790.9,1790.6,0.7938]
["bitfinex","ETHUSD",1745388130092,5.58416494,1790.8,1790.6,0.7938]
["bitfinex","ETHUSD",1745388130288,5.486,1791.0,1790.6,0.7938]
["bitfinex","ETHUSD",1745388130522,5.58399726,1790.9,1790.6,0.7938]
["bitfinex","ETHUSD",1745388130703,5.486,1791.0,1790.6,0.7938]
["bitfinex","ETHUSD",1745388130893,11.06964356,1791.0,1790.6,0.7938]
["bitfinex","ETHUSD",1745388131624,5.58379187,1790.9,1790.6,0.7938]
["bitfinex","ETHUSD",1745388131828,5.486,1791.0,1790.6,0.7938]
["bitfinex","ETHUSD",1745388132042,5.58413608,1790.8,1790.6,0.7938]
["bitfinex","ETHUSD",1745388132333,5.58440833,1790.7,1790.5,0.48300001]
["bitfinex","ETHUSD",1745388132501,5.5847202,1790.6,1790.5,1.26710001]
["bitfinex","ETHUSD",1745388132928,5.5847202,1790.6,1790.5,0.48300001]
["bitfinex","ETHUSD",1745388133452,6.3878202,1790.6,1790.5,0.48300001]
["bitfinex","ETHUSD",1745388134642,5.58413129,1790.8,1790.5,0.48300001]
["bitfinex","ETHUSD",1745388134643,5.58424382,1790.8,1790.5,0.48300001]
["bitfinex","ETHUSD",1745388134835,5.486,1790.8,1790.6,0.8268]
["bitfinex","ETHUSD",1745388135025,5.58440833,1790.7,1790.6,0.8268]
["bitfinex","ETHUSD",1745388135226,11.0703102,1790.8,1790.6,0.8268]
["bitfinex","ETHUSD",1745388135440,5.486,1790.8,1790.6,0.8268]
["bitfinex","ETHUSD",1745388135628,11.07027137,1790.8,1790.6,0.8268]
["bitfinex","ETHUSD",1745388136040,5.58440833,1790.7,1790.6,0.8268]
["bitfinex","ETHUSD",1745388136246,6.11148889,1790.7,1790.5,0.48300001]
["bitfinex","ETHUSD",1745388136448,5.58444217,1790.7,1790.5,0.48300001]
["bitfinex","ETHUSD",1745388136766,5.486,1790.8,1790.6,0.7852]
["bitfinex","ETHUSD",1745388141788,30.07799998,1791.5,1790.8,5.486]
["bitfinex","ETHUSD",1745388141996,5.575,1791.5,1791.1,0.7848]
["bitfinex","ETHUSD",1745388142292,5.575,1791.5,1791.3,0.7848]
["bitfinex","ETHUSD",1745388143166,11.15557011,1792.0,1791.5,0.7916]
["bitfinex","ETHUSD",1745388143386,5.575,1792.0,1791.5,0.7916]
["bitfinex","ETHUSD",1745388143589,5.58129286,1791.7,1791.5,0.7916]
["bitfinex","ETHUSD",1745388143889,6.88879998,1791.9,1791.2,0.764]
["bitfinex","ETHUSD",1745388144055,11.1643745,1791.5,1791.2,0.764]
["bitfinex","ETHUSD",1745388144254,5.58216204,1791.5,1791.2,0.764]
["bitfinex","ETHUSD",1745388144488,16.73935773,1791.5,1791.2,0.764]
["bitfinex","ETHUSD",1745388144654,5.58225041,1791.4,1791.2,0.764]
["bitfinex","ETHUSD",1745388145056,11.15708641,1791.5,1791.2,0.764]
["bitfinex","ETHUSD",1745388145500,5.575,1791.5,1791.2,0.764]
["bitfinex","ETHUSD",1745388146001,6.88879998,1791.9,1791.4,0.8041]
["bitfinex","ETHUSD",1745388146002,11.15571937,1791.9,1791.4,0.8041]
["bitfinex","ETHUSD",1745388146861,5.58114511,1791.8,1791.4,0.8041]
["bitfinex","ETHUSD",1745388147479,5.575,1791.9,1791.4,0.8041]
["bitfinex","ETHUSD",1745388147863,11.15578082,1791.9,1791.4,0.8041]
["bitfinex","ETHUSD",1745388148910,5.575,1791.9,1791.4,0.8041]
["bitfinex","ETHUSD",1745388149073,5.575,1791.9,1791.2,6.05]
["bitfinex","ETHUSD",1745388149074,5.575,1791.9,1791.7,0.8236]
["bitfinex","ETHUSD",1745388150901,11.15405057,1792.1,1791.7,0.8236]
["bitfinex","ETHUSD",1745388151064,5.574,1792.1,1791.7,0.8236]
["bitfinex","ETHUSD",1745388151264,5.574,1792.1,1791.7,1.50579425]
["bitfinex","ETHUSD",1745388152007,5.574,1792.1,1791.7,7.08704757]
["bitfinex","ETHUSD",1745388152360,11.15261473,1792.6,1792.0,0.8116]
["bitfinex","ETHUSD",1745388152559,5.574,1792.6,1792.0,0.8116]
["bitfinex","ETHUSD",1745388152758,0.7602,1792.5,1792.0,0.8116]
["bitfinex","ETHUSD",1745388152999,5.57983711,1792.2,1792.0,0.8116]
["bitfinex","ETHUSD",1745388153184,11.15984105,1792.2,1791.8,0.7503]
["bitfinex","ETHUSD",1745388153392,5.58005561,1792.1,1791.8,0.7503]
["bitfinex","ETHUSD",1745388153785,11.15405561,1792.1,1791.8,0.7503]
["bitfinex","ETHUSD",1745388154123,5.57983123,1792.2,1791.8,0.7503]
["bitfinex","ETHUSD",1745388154325,5.573,1792.1,1791.8,0.7503]
["bitfinex","ETHUSD",1745388154728,5.573,1792.1,1791.6,6.46700591]
["bitfinex","ETHUSD",1745388154898,11.15309312,1792.1,1791.7,0.8215]
["bitfinex","ETHUSD",1745388155104,5.58055874,1792.0,1791.7,0.8215]
["bitfinex","ETHUSD",1745388155428,5.5805336,1792.0,1791.7,0.8215]
["bitfinex","ETHUSD",1745388155728,5.573,1792.0,1791.7,0.8215]
["bitfinex","ETHUSD",1745388156453,11.15338906,1792.0,1791.7,0.8215]
["bitfinex","ETHUSD",1745388156644,5.573,1792.0,1791.7,0.8215]
["bitfinex","ETHUSD",1745388159832,11.15353635,1792.0,1791.7,0.8215]
["bitfinex","ETHUSD",1745388160035,5.573,1792.0,1791.7,0.8215]
["bitfinex","ETHUSD",1745388161130,5.573,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745388161338,5.573,1792.0,1791.9,6.38266856]
["bitfinex","ETHUSD",1745388161518,6.09999998,1792.4,1792.1,5.57985862]
["bitfinex","ETHUSD",1745388161519,5.573,1792.4,1792.1,5.57985862]
["bitfinex","ETHUSD",1745388161724,5.573,1792.5,1792.2,6.38160232]
["bitfinex","ETHUSD",1745388161953,5.573,1792.5,1792.3,5.57929955]
["bitfinex","ETHUSD",1745388162160,5.573,1792.5,1792.3,5.5791945]
["bitfinex","ETHUSD",1745388162451,5.573,1792.5,1792.3,5.63497514]
["bitfinex","ETHUSD",1745388162754,5.573,1792.5,1792.2,7.58332757]
["bitfinex","ETHUSD",1745388163568,5.573,1792.5,1792.2,0.802]
["bitfinex","ETHUSD",1745388164062,5.573,1792.5,1792.2,6.38168075]
["bitfinex","ETHUSD",1745388164264,5.573,1792.5,1792.2,0.802]
["bitfinex","ETHUSD",1745388164630,6.3405,1792.5,1792.0,0.7866]
["bitfinex","ETHUSD",1745388164830,6.3405,1792.5,1792.0,6.36695153]
["bitfinex","ETHUSD",1745388165141,6.3405,1792.5,1792.0,2.02829515]
["bitfinex","ETHUSD",1745388165869,6.3405,1792.5,1792.0,7.60861758]
["bitfinex","ETHUSD",1745388166025,6.3405,1792.5,1792.0,7.6084282]
["bitfinex","ETHUSD",1745388166233,5.573,1792.5,1792.0,7.6084282]
["bitfinex","ETHUSD",1745388167160,5.573,1792.5,1792.0,13.18854049]
["bitfinex","ETHUSD",1745388167365,5.573,1792.5,1792.0,7.60840744]
["bitfinex","ETHUSD",1745388167568,5.56741949,1792.5,1792.1,0.76084074]
["bitfinex","ETHUSD",1745388167768,5.56741949,1792.5,1792.1,6.34078552]
["bitfinex","ETHUSD",1745388168135,5.56741949,1792.5,1792.2,5.57969744]
["bitfinex","ETHUSD",1745388168662,25.26779998,1792.9,1792.3,0.7697]
["bitfinex","ETHUSD",1745388168860,5.572,1792.7,1792.3,0.7697]
["bitfinex","ETHUSD",1745388172957,11.15028277,1792.7,1792.3,0.7697]
["bitfinex","ETHUSD",1745388173881,5.572,1792.7,1792.3,0.7697]
["bitfinex","ETHUSD",1745388176284,5.572,1792.7,1792.3,6.34901808]
["bitfinex","ETHUSD",1745388176453,5.572,1792.7,1792.3,6.40480469]
["bitfinex","ETHUSD",1745388176989,23.97277317,1793.2,1792.6,5.57845191]
["bitfinex","ETHUSD",1745388177151,5.57738294,1793.0,1792.7,0.8283]
["bitfinex","ETHUSD",1745388177356,5.57748021,1793.0,1792.7,0.8283]
["bitfinex","ETHUSD",1745388177583,0.7967,1792.9,1792.4,0.8283]
["bitfinex","ETHUSD",1745388177790,6.37441232,1792.9,1792.4,0.8283]
["bitfinex","ETHUSD",1745388177990,0.7967,1792.9,1792.4,0.8283]
["bitfinex","ETHUSD",1745388178493,0.7967,1792.9,1792.4,6.40737311]
["bitfinex","ETHUSD",1745388178722,0.7967,1792.9,1792.4,8.21103239]
["bitfinex","ETHUSD",1745388179227,6.37436578,1792.9,1792.4,2.63195928]
["bitfinex","ETHUSD",1745388179632,6.37436578,1792.9,1792.4,0.8283]
["bitfinex","ETHUSD",1745388180121,0.7967,1792.9,1792.4,0.8283]
["bitfinex","ETHUSD",1745388180327,5.57808311,1792.8,1792.4,0.8283]
["bitfinex","ETHUSD",1745388181098,5.483,1792.7,1792.4,0.8283]
["bitfinex","ETHUSD",1745388181295,5.57905933,1792.5,1791.9,5.58055515]
["bitfinex","ETHUSD",1745388181503,6.39792866,1792.6,1792.0,1.31875552]
["bitfinex","ETHUSD",1745388181830,5.57883116,1792.5,1792.0,0.7607]
["bitfinex","ETHUSD",1745388182125,0.8192,1792.6,1792.0,0.7607]
["bitfinex","ETHUSD",1745388182126,6.3979305,1792.6,1792.0,6.3410471]
["bitfinex","ETHUSD",1745388182349,0.8192,1792.6,1792.0,0.7607]
["bitfinex","ETHUSD",1745388182508,0.8192,1792.6,1792.1,5.63559538]
["bitfinex","ETHUSD",1745388182703,5.483,1792.5,1792.1,5.57980006]
["bitfinex","ETHUSD",1745388182903,5.483,1792.5,1792.3,0.7803]
["bitfinex","ETHUSD",1745388185411,5.483,1792.5,1792.1,6.76941919]
["bitfinex","ETHUSD",1745388186020,5.483,1792.5,1792.1,1.18937884]
["bitfinex","ETHUSD",1745388186338,5.57924668,1792.4,1791.9,0.7559]
["bitfinex","ETHUSD",1745388186541,6.2888,1792.5,1791.9,0.7559]
["bitfinex","ETHUSD",1745388186853,8.55333306,1792.5,1791.9,0.7559]
["bitfinex","ETHUSD",1745388187054,5.58058678,1792.0,1791.4,5.58209854]
["bitfinex","ETHUSD",1745388187209,5.5811504,1791.8,1791.3,0.8214]
["bitfinex","ETHUSD",1745388187414,11.06377294,1791.9,1791.3,6.4037957]
["bitfinex","ETHUSD",1745388187746,5.483,1791.9,1791.4,6.22257235]
["bitfinex","ETHUSD",1745388188101,5.483,1791.9,1791.4,6.22239386]
["bitfinex","ETHUSD",1745388188739,5.483,1791.9,1791.5,5.58185155]
["bitfinex","ETHUSD",1745388188946,5.483,1791.9,1791.6,0.8214]
["bitfinex","ETHUSD",1745388189835,5.483,1791.9,1791.6,6.40285465]
["bitfinex","ETHUSD",1745388190045,5.483,1791.9,1791.6,7.64260986]
["bitfinex","ETHUSD",1745388191410,5.483,1791.9,1791.6,7.64251752]
["bitfinex","ETHUSD",1745388191609,5.483,1791.9,1791.6,0.8214]
["bitfinex","ETHUSD",1745388193724,5.483,1791.9,1791.6,6.40297567]
["bitfinex","ETHUSD",1745388193920,5.483,1791.9,1791.7,5.58128654]
["bitfinex","ETHUSD",1745388194816,18.394,1792.3,1791.7,6.38629151]
["bitfinex","ETHUSD",1745388195017,23.878,1792.3,1792.0,6.38523715]
["bitfinex","ETHUSD",1745388195244,23.878,1792.3,1792.0,0.805]
["bitfinex","ETHUSD",1745388196635,23.878,1792.3,1792.0,6.38512209]
["bitfinex","ETHUSD",1745388196855,23.878,1792.3,1792.1,5.58004512]
["bitfinex","ETHUSD",1745388197015,23.878,1792.3,1792.0,7.45190317]
["bitfinex","ETHUSD",1745388197636,23.878,1792.3,1792.0,7.45186379]
["bitfinex","ETHUSD",1745388198267,23.878,1792.3,1792.1,5.58004554]
["bitfinex","ETHUSD",1745388198477,5.484,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745388198636,5.484,1792.3,1792.2,6.69571239]
["bitfinex","ETHUSD",1745388198977,5.484,1792.3,1792.2,7.51041239]
["bitfinex","ETHUSD",1745388199676,0.8277,1792.8,1792.2,7.5102706]
["bitfinex","ETHUSD",1745388199884,1.0,1792.5,1792.2,7.5102706]
["bitfinex","ETHUSD",1745388200488,1.0,1792.5,1792.4,6.3616118]
["bitfinex","ETHUSD",1745388200643,1.0,1792.5,1792.4,7.00335177]
["bitfinex","ETHUSD",1745388201150,1.0,1792.5,1792.4,1.42423997]
["bitfinex","ETHUSD",1745388201348,1.0,1792.5,1792.4,7.00335177]
["bitfinex","ETHUSD",1745388201553,1.0,1792.5,1792.4,1.42423997]
["bitfinex","ETHUSD",1745388201747,1.0,1792.5,1792.4,7.00335177]
["bitfinex","ETHUSD",1745388203276,1.0,1792.5,1792.4,1.42423997]
["bitfinex","ETHUSD",1745388203583,1.0,1792.5,1792.4,6.3616118]
["bitfinex","ETHUSD",1745388204169,1.0,1792.5,1792.4,9.42150403]
["bitfinex","ETHUSD",1745388204357,1.0,1792.5,1792.4,23.71231903]
["bitfinex","ETHUSD",1745388204538,1.0,1792.5,1792.4,19.95045503]
["bitfinex","ETHUSD",1745388204739,1.0,1792.5,1792.4,16.8905628]
["bitfinex","ETHUSD",1745388204952,1.0,1792.5,1792.4,8.60859152]
["bitfinex","ETHUSD",1745388206882,1.0,1792.5,1792.4,11.66848375]
["bitfinex","ETHUSD",1745388207079,1.0,1792.5,1792.4,18.26913975]
["bitfinex","ETHUSD",1745388207683,0.9006,1793.4,1792.8,5.57786702]
["bitfinex","ETHUSD",1745388207684,0.1,1793.4,1792.8,5.57786702]
["bitfinex","ETHUSD",1745388207886,0.7568,1794.1,1793.7,5.57501831]
["bitfinex","ETHUSD",1745388208086,11.05436122,1794.3,1793.9,5.57425461]
["bitfinex","ETHUSD",1745388208087,6.2378,1794.3,1793.9,5.57425461]
["bitfinex","ETHUSD",1745388208392,6.2378,1794.3,1794.0,6.38252294]
["bitfinex","ETHUSD",1745388208393,5.481,1794.3,1794.0,6.38252294]
["bitfinex","ETHUSD",1745388208635,5.481,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745388208787,5.481,1794.3,1794.1,5.57370332]
["bitfinex","ETHUSD",1745388208987,5.481,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745388209183,0.1,1794.4,1794.1,1.49004259]
["bitfinex","ETHUSD",1745388209388,0.1,1794.4,1794.3,8.57320403]
["bitfinex","ETHUSD",1745388209585,0.1,1794.4,1794.3,8.62892359]
["bitfinex","ETHUSD",1745388209993,0.1,1794.4,1794.3,8.57320403]
["bitfinex","ETHUSD",1745388210193,0.1,1794.4,1794.3,8.62892358]
["bitfinex","ETHUSD",1745388210384,0.1,1794.4,1794.3,8.57320403]
["bitfinex","ETHUSD",1745388210573,0.1,1794.4,1794.3,8.99280081]
["bitfinex","ETHUSD",1745388210772,0.1,1794.4,1794.3,3.41959678]
["bitfinex","ETHUSD",1745388211006,0.1,1794.4,1794.3,8.99280081]
["bitfinex","ETHUSD",1745388211691,0.1,1794.4,1794.3,11.80161546]
["bitfinex","ETHUSD",1745388211897,0.1,1794.4,1794.3,26.09243046]
["bitfinex","ETHUSD",1745388213797,0.1,1794.4,1794.3,17.290815]
["bitfinex","ETHUSD",1745388213968,0.1,1794.4,1794.1,3.0]
["bitfinex","ETHUSD",1745388214168,0.1,1794.4,1793.8,3.28049223]
["bitfinex","ETHUSD",1745388214373,0.8279,1794.2,1793.7,0.41449565]
["bitfinex","ETHUSD",1745388214614,5.57462307,1793.9,1793.4,0.7609]
["bitfinex","ETHUSD",1745388214916,5.478,1794.1,1793.4,3.0]
["bitfinex","ETHUSD",1745388215081,5.57462131,1793.9,1793.5,0.3]
["bitfinex","ETHUSD",1745388215528,5.574136,1794.0,1793.2,1.18023867]
["bitfinex","ETHUSD",1745388215672,5.57487906,1793.8,1793.2,1.18023867]
["bitfinex","ETHUSD",1745388216022,11.05184194,1794.1,1793.5,5.57567176]
["bitfinex","ETHUSD",1745388216023,11.82715059,1794.1,1793.5,5.57567176]
["bitfinex","ETHUSD",1745388216305,11.82715059,1794.1,1793.6,0.05574751]
["bitfinex","ETHUSD",1745388216503,11.82715059,1794.1,1793.4,5.57580637]
["bitfinex","ETHUSD",1745388216711,11.82715059,1794.1,1793.5,0.55758064]
["bitfinex","ETHUSD",1745388216875,11.82715059,1794.1,1793.5,6.13319303]
["bitfinex","ETHUSD",1745388217072,6.2532,1794.1,1793.5,0.55758064]
["bitfinex","ETHUSD",1745388217276,5.5742737,1794.0,1793.3,8.08600425]
["bitfinex","ETHUSD",1745388217519,5.5742737,1794.0,1793.4,5.57599702]
["bitfinex","ETHUSD",1745388217822,5.5742737,1794.0,1793.3,8.08602277]
["bitfinex","ETHUSD",1745388218019,5.57501986,1793.8,1793.3,2.50989223]
["bitfinex","ETHUSD",1745388218224,5.57509175,1793.7,1793.3,2.50989223]
["bitfinex","ETHUSD",1745388218404,6.3104,1793.6,1793.3,2.50989223]
["bitfinex","ETHUSD",1745388218620,5.57584156,1793.5,1793.0,3.28459223]
["bitfinex","ETHUSD",1745388218813,5.478,1793.6,1792.8,0.40933245]
["bitfinex","ETHUSD",1745388219116,5.478,1793.6,1793.1,3.0]
["bitfinex","ETHUSD",1745388219426,5.478,1793.6,1793.1,1.10870095]
["bitfinex","ETHUSD",1745388219721,11.05341663,1793.6,1793.1,4.10870095]
["bitfinex","ETHUSD",1745388220124,5.478,1793.6,1793.3,5.50989223]
["bitfinex","ETHUSD",1745388220485,5.478,1793.6,1793.4,0.05575341]
["bitfinex","ETHUSD",1745388220911,5.478,1793.6,1793.3,11.08602505]
["bitfinex","ETHUSD",1745388221111,5.478,1793.6,1793.4,1.1086025]
["bitfinex","ETHUSD",1745388221414,5.478,1793.6,1793.5,8.57568999]
["bitfinex","ETHUSD",1745388221624,5.478,1793.6,1793.5,3.0]
["bitfinex","ETHUSD",1745388221833,5.478,1793.6,1793.5,8.57568999]
["bitfinex","ETHUSD",1745388222285,5.478,1794.0,1793.6,3.0]
["bitfinex","ETHUSD",1745388222488,5.478,1794.0,1793.7,2.50989223]
["bitfinex","ETHUSD",1745388222998,5.478,1794.0,1793.8,0.0557421]
["bitfinex","ETHUSD",1745388223195,5.478,1794.0,1793.7,8.85231216]
["bitfinex","ETHUSD",1745388223407,0.1,1794.4,1793.8,0.60574042]
["bitfinex","ETHUSD",1745388223590,0.1,1794.4,1794.2,2.50989223]
["bitfinex","ETHUSD",1745388225939,0.1,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745388226095,0.1,1794.4,1794.3,6.98629098]
["bitfinex","ETHUSD",1745388226635,5.43185494,1794.7,1794.3,7.04177734]
["bitfinex","ETHUSD",1745388226794,5.43185494,1794.7,1794.6,2.50989223]
["bitfinex","ETHUSD",1745388228144,5.57231613,1794.6,1794.4,2.50989223]
["bitfinex","ETHUSD",1745388228320,5.43185494,1794.7,1794.4,2.50989223]
["bitfinex","ETHUSD",1745388228667,5.43185494,1794.7,1794.1,0.8143]
["bitfinex","ETHUSD",1745388228668,5.57300975,1794.4,1794.1,2.50989223]
["bitfinex","ETHUSD",1745388228792,5.57303292,1794.4,1794.1,2.50989223]
["bitfinex","ETHUSD",1745388228988,5.57321965,1794.3,1794.1,2.50989223]
["bitfinex","ETHUSD",1745388229217,5.57321226,1794.3,1794.1,2.50989223]
["bitfinex","ETHUSD",1745388229430,11.04976479,1794.2,1793.8,2.50989223]
["bitfinex","ETHUSD",1745388229631,5.57503431,1793.8,1793.6,0.6]
["bitfinex","ETHUSD",1745388229906,5.57549177,1793.6,1793.2,3.27579223]
["bitfinex","ETHUSD",1745388230117,5.57549177,1793.6,1793.2,2.50989223]
["bitfinex","ETHUSD",1745388230118,11.05149177,1793.6,1793.2,2.50989223]
["bitfinex","ETHUSD",1745388230323,11.05149177,1793.6,1793.2,2.87175155]
["bitfinex","ETHUSD",1745388230522,5.57602933,1793.4,1793.2,2.87175155]
["bitfinex","ETHUSD",1745388230743,5.57583173,1793.5,1793.2,2.87175155]
["bitfinex","ETHUSD",1745388231034,5.57624067,1793.4,1792.9,2.50989223]
["bitfinex","ETHUSD",1745388231231,5.57706925,1793.1,1792.9,2.50989223]
["bitfinex","ETHUSD",1745388231431,11.0530847,1793.1,1792.5,0.787]
["bitfinex","ETHUSD",1745388231636,11.0530847,1793.1,1792.6,2.50989223]
["bitfinex","ETHUSD",1745388231637,5.476,1793.1,1792.6,2.50989223]
["bitfinex","ETHUSD",1745388231806,5.577374,1793.0,1792.6,2.83958145]
["bitfinex","ETHUSD",1745388232007,5.57769005,1792.9,1792.6,2.83958145]
["bitfinex","ETHUSD",1745388232520,5.57800796,1792.8,1792.3,3.29689223]
["bitfinex","ETHUSD",1745388232705,5.57786702,1792.8,1792.3,3.29689223]
["bitfinex","ETHUSD",1745388233298,0.7795,1792.9,1792.3,0.787]
["bitfinex","ETHUSD",1745388233493,5.57833249,1792.7,1792.3,0.787]
["bitfinex","ETHUSD",1745388233691,5.57884597,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745388233919,5.57884597,1792.5,1792.1,0.44428945]
["bitfinex","ETHUSD",1745388234127,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745388234405,8.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745388235439,0.8124,1792.0,1791.1,0.1]
["bitfinex","ETHUSD",1745388235637,5.58187334,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745388236004,11.16377721,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745388236205,8.58098668,1791.8,1791.1,0.1]
["bitfinex","ETHUSD",1745388236532,5.58220201,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745388236744,0.8124,1792.0,1791.1,0.1]
["bitfinex","ETHUSD",1745388236899,2.98589883,1792.9,1791.5,5.58166483]
["bitfinex","ETHUSD",1745388236900,5.478,1792.1,1791.5,5.58166483]
["bitfinex","ETHUSD",1745388237102,8.478,1792.1,1791.5,5.58166483]
["bitfinex","ETHUSD",1745388237320,5.478,1792.1,1791.6,0.55816648]
["bitfinex","ETHUSD",1745388237721,8.478,1792.1,1791.6,0.55816648]
["bitfinex","ETHUSD",1745388237920,8.478,1792.1,1791.4,5.58199961]
["bitfinex","ETHUSD",1745388238130,14.05807,1792.1,1791.4,5.58199961]
["bitfinex","ETHUSD",1745388238629,5.478,1792.1,1791.5,5.5817833]
["bitfinex","ETHUSD",1745388238859,5.58058578,1792.0,1791.4,0.55]
["bitfinex","ETHUSD",1745388239159,5.478,1792.1,1791.3,2.5637945]
["bitfinex","ETHUSD",1745388239357,5.58118292,1791.8,1791.2,0.7667]
["bitfinex","ETHUSD",1745388239665,5.58166769,1791.6,1791.2,0.7667]
["bitfinex","ETHUSD",1745388239871,5.479,1791.5,1791.2,0.7667]
["bitfinex","ETHUSD",1745388240392,11.06098604,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745388240878,5.479,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745388241230,5.479,1791.5,1791.1,0.92471161]
["bitfinex","ETHUSD",1745388241533,11.06095095,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745388242166,5.479,1791.5,1791.2,0.05582183]
["bitfinex","ETHUSD",1745388242974,5.479,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745388243352,5.58275768,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745388243554,0.7759,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745388243774,5.58269564,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745388243937,5.58272854,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745388244134,6.35812622,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745388244675,0.7759,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745388244844,6.35814263,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745388245165,0.7759,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745388245543,11.06110577,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745388245754,5.58236001,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745388245949,5.58253917,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745388246536,5.58241989,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745388246974,5.58257809,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745388247173,5.58266441,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745388247376,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745388248140,15.45054948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745388251278,14.583,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745388251483,20.16584948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745388251681,14.583,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745388252183,14.06584948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745388252882,8.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745388253078,14.06584948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745388254216,14.83274948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745388255401,8.58284948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745388255586,5.58284948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745388255900,8.58284948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745388256102,11.06578284,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745388256471,11.06570812,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745388256683,11.06572241,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745388257294,5.58284948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745388257500,5.483,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745388258016,5.58284948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745388258204,11.06554333,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745388258404,5.58284948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745388258804,11.06564976,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745388259008,11.06567519,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745388260029,5.58284948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745388260629,5.484,1792.1,1791.3,18.117615]
["bitfinex","ETHUSD",1745388260791,5.58055624,1792.0,1791.4,0.05581022]
["bitfinex","ETHUSD",1745388260997,5.58055767,1792.0,1791.4,1.80786965]
["bitfinex","ETHUSD",1745388261525,5.484,1792.1,1791.4,1.80786965]
["bitfinex","ETHUSD",1745388261681,5.58071325,1791.9,1791.4,1.80786965]
["bitfinex","ETHUSD",1745388261882,5.58049207,1792.0,1791.4,1.80786965]
["bitfinex","ETHUSD",1745388262396,5.58049207,1792.0,1791.5,0.8137]
["bitfinex","ETHUSD",1745388262976,5.484,1792.1,1791.6,0.05580779]
["bitfinex","ETHUSD",1745388263221,11.06406802,1792.1,1791.6,0.70094548]
["bitfinex","ETHUSD",1745388263387,5.484,1792.1,1791.7,6.40007759]
["bitfinex","ETHUSD",1745388263588,5.484,1792.1,1791.8,0.05580375]
["bitfinex","ETHUSD",1745388263796,19.1847,1792.6,1791.8,0.05580375]
["bitfinex","ETHUSD",1745388264126,24.76336791,1792.6,1792.0,0.7606]
["bitfinex","ETHUSD",1745388264327,5.482,1792.7,1792.2,5.57959572]
["bitfinex","ETHUSD",1745388264633,5.482,1792.8,1792.4,6.33968743]
["bitfinex","ETHUSD",1745388264782,5.482,1793.1,1792.7,5.5780416]
["bitfinex","ETHUSD",1745388264991,5.482,1793.1,1792.8,6.33842615]
["bitfinex","ETHUSD",1745388265191,5.482,1793.1,1792.8,6.33826145]
["bitfinex","ETHUSD",1745388265428,5.481,1793.6,1793.1,5.57691015]
["bitfinex","ETHUSD",1745388265695,5.481,1793.6,1793.2,0.8269]
["bitfinex","ETHUSD",1745388266300,5.481,1793.6,1793.2,6.45913414]
["bitfinex","ETHUSD",1745388266610,5.481,1793.6,1793.2,0.8269]
["bitfinex","ETHUSD",1745388267404,11.05638643,1793.6,1793.2,0.8269]
["bitfinex","ETHUSD",1745388267618,3.8131,1793.5,1792.3,0.7855]
["bitfinex","ETHUSD",1745388267933,5.57762257,1792.9,1792.3,3.7855]
["bitfinex","ETHUSD",1745388268114,11.05662257,1792.9,1792.3,3.7855]
["bitfinex","ETHUSD",1745388268324,5.57803219,1792.8,1792.4,0.37855]
["bitfinex","ETHUSD",1745388268513,11.0568142,1792.9,1792.4,0.37855]
["bitfinex","ETHUSD",1745388268716,11.15616364,1792.8,1792.4,0.37855]
["bitfinex","ETHUSD",1745388268911,5.57834896,1792.7,1792.3,0.7855]
["bitfinex","ETHUSD",1745388269198,5.57804339,1792.8,1792.3,0.7855]
["bitfinex","ETHUSD",1745388269699,5.57804786,1792.8,1792.3,0.7855]
["bitfinex","ETHUSD",1745388270509,5.479,1792.9,1792.3,0.7855]
["bitfinex","ETHUSD",1745388270799,5.57810424,1792.8,1792.3,0.7855]
["bitfinex","ETHUSD",1745388271131,5.57810424,1792.8,1792.3,1.16405]
["bitfinex","ETHUSD",1745388271629,11.05669438,1792.9,1792.3,1.16405]
["bitfinex","ETHUSD",1745388271801,5.5780349,1792.8,1792.3,1.16405]
["bitfinex","ETHUSD",1745388272195,5.57818701,1792.7,1792.3,1.16405]
["bitfinex","ETHUSD",1745388272633,5.5780349,1792.8,1792.3,7.21405]
["bitfinex","ETHUSD",1745388273039,5.57834585,1792.7,1792.3,7.21405]
["bitfinex","ETHUSD",1745388273477,5.57862351,1792.6,1792.3,6.8355]
["bitfinex","ETHUSD",1745388273624,5.57841451,1792.7,1792.3,6.8355]
["bitfinex","ETHUSD",1745388274758,5.57852775,1792.6,1792.3,6.8355]
["bitfinex","ETHUSD",1745388274965,5.57833926,1792.7,1792.3,6.8355]
["bitfinex","ETHUSD",1745388275264,5.57901733,1792.5,1792.3,6.8355]
["bitfinex","ETHUSD",1745388275558,5.57891376,1792.5,1792.3,0.7855]
["bitfinex","ETHUSD",1745388275922,5.578493,1792.6,1792.0,6.8612]
["bitfinex","ETHUSD",1745388276123,5.58004575,1792.1,1792.0,6.8612]
["bitfinex","ETHUSD",1745388276356,5.58039257,1792.0,1791.7,6.8612]
["bitfinex","ETHUSD",1745388277360,6.35067221,1792.4,1791.7,6.8612]
["bitfinex","ETHUSD",1745388277361,5.58024582,1792.1,1791.7,6.8612]
["bitfinex","ETHUSD",1745388277664,5.58037792,1792.0,1791.7,6.8612]
["bitfinex","ETHUSD",1745388278740,5.58096681,1791.9,1791.7,6.05]
["bitfinex","ETHUSD",1745388278941,5.58152565,1791.7,1791.4,0.7773]
["bitfinex","ETHUSD",1745388279471,5.58191459,1791.5,1791.4,0.7773]
["bitfinex","ETHUSD",1745388279634,5.58222619,1791.4,1791.2,0.7552]
["bitfinex","ETHUSD",1745388280660,11.06111014,1791.5,1791.2,0.7552]
["bitfinex","ETHUSD",1745388280858,5.479,1791.5,1791.2,0.7552]
["bitfinex","ETHUSD",1745388281070,5.479,1791.5,1791.2,1.38903606]
["bitfinex","ETHUSD",1745388281224,5.479,1791.5,1791.2,0.7552]
["bitfinex","ETHUSD",1745388283032,0.7974,1792.2,1791.3,6.6]
["bitfinex","ETHUSD",1745388283232,23.874,1792.1,1791.5,3.8294]
["bitfinex","ETHUSD",1745388283637,29.4540704,1792.1,1791.5,9.41108099]
["bitfinex","ETHUSD",1745388283963,29.4540704,1792.1,1791.5,5.93370492]
["bitfinex","ETHUSD",1745388284256,29.4540704,1792.1,1791.5,11.51551113]
["bitfinex","ETHUSD",1745388284459,5.57868527,1792.6,1791.9,5.58066856]
["bitfinex","ETHUSD",1745388284660,5.48,1792.4,1791.9,6.05]
["bitfinex","ETHUSD",1745388284868,5.48,1792.4,1791.9,7.29405896]
["bitfinex","ETHUSD",1745388285157,11.05924763,1792.4,1791.9,7.29405896]
["bitfinex","ETHUSD",1745388285462,5.48,1792.4,1791.9,12.87472054]
["bitfinex","ETHUSD",1745388286024,5.48,1792.4,1792.0,5.63610021]
["bitfinex","ETHUSD",1745388286257,5.48,1792.4,1792.0,0.05579377]
["bitfinex","ETHUSD",1745388286452,5.48,1792.4,1792.0,3.79077904]
["bitfinex","ETHUSD",1745388286652,5.48,1792.4,1792.0,9.37101643]
["bitfinex","ETHUSD",1745388286857,5.48,1792.4,1792.1,5.57992045]
["bitfinex","ETHUSD",1745388287187,5.48,1792.5,1792.0,9.74096901]
["bitfinex","ETHUSD",1745388289874,5.48,1792.5,1792.1,5.58003982]
["bitfinex","ETHUSD",1745388290474,5.48,1792.5,1792.0,9.74095045]
["bitfinex","ETHUSD",1745388290648,5.48,1792.5,1792.1,0.97409505]
["bitfinex","ETHUSD",1745388291557,5.48,1792.5,1792.1,6.55412003]
["bitfinex","ETHUSD",1745388292072,11.05881863,1792.5,1792.0,4.16078891]
["bitfinex","ETHUSD",1745388292374,11.05881863,1792.5,1792.0,9.74111486]
["bitfinex","ETHUSD",1745388292561,5.48,1792.5,1792.0,9.74111486]
["bitfinex","ETHUSD",1745388293235,11.05880502,1792.5,1792.0,4.16078891]
["bitfinex","ETHUSD",1745388293435,5.48,1792.5,1792.0,9.74111229]
["bitfinex","ETHUSD",1745388293669,5.48,1792.5,1792.1,0.97411123]
["bitfinex","ETHUSD",1745388295550,5.57924754,1792.4,1792.0,3.42580364]
["bitfinex","ETHUSD",1745388295744,5.5793166,1792.4,1792.0,3.0]
["bitfinex","ETHUSD",1745388296168,11.05894486,1792.5,1792.0,3.0]
["bitfinex","ETHUSD",1745388296667,5.57919117,1792.4,1792.0,3.0]
["bitfinex","ETHUSD",1745388296973,11.05894486,1792.5,1792.0,3.0]
["bitfinex","ETHUSD",1745388297567,11.05894486,1792.5,1792.0,8.58031962]
["bitfinex","ETHUSD",1745388297778,5.48,1792.5,1792.1,5.58004575]
["bitfinex","ETHUSD",1745388297937,5.48,1792.5,1792.2,5.57963349]
["bitfinex","ETHUSD",1745388298148,5.48,1792.5,1792.1,5.57984684]
["bitfinex","ETHUSD",1745388300242,5.48,1792.5,1792.2,6.38522936]
["bitfinex","ETHUSD",1745388301782,5.48,1792.5,1792.2,0.8055]
["bitfinex","ETHUSD",1745388302274,5.48,1792.5,1792.0,8.9949027]
["bitfinex","ETHUSD",1745388302441,5.48,1792.5,1792.1,5.58003094]
["bitfinex","ETHUSD",1745388302841,18.398,1792.8,1792.4,5.57910094]
["bitfinex","ETHUSD",1745388303043,5.478,1793.0,1792.6,0.8163]
["bitfinex","ETHUSD",1745388303243,5.478,1793.0,1792.8,5.57784197]
["bitfinex","ETHUSD",1745388303578,5.478,1793.0,1792.7,6.05]
["bitfinex","ETHUSD",1745388304259,0.802,1792.9,1792.7,6.05]
["bitfinex","ETHUSD",1745388305544,5.478,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745388306345,5.478,1793.0,1792.8,8.57762186]
["bitfinex","ETHUSD",1745388306560,5.478,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745388308003,0.7884,1793.9,1793.2,3.0]
["bitfinex","ETHUSD",1745388308154,0.7884,1793.9,1793.6,5.57517198]
["bitfinex","ETHUSD",1745388309189,0.7884,1793.9,1793.5,8.5755177]
["bitfinex","ETHUSD",1745388309590,5.5739568,1794.1,1793.5,8.5755177]
["bitfinex","ETHUSD",1745388309750,0.1,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745388309950,0.1,1794.4,1793.9,9.38887283]
["bitfinex","ETHUSD",1745388310183,11.04949339,1794.3,1793.7,3.8146]
["bitfinex","ETHUSD",1745388310504,11.04949339,1794.3,1793.6,8.57522298]
["bitfinex","ETHUSD",1745388310505,0.7633,1794.2,1793.6,8.57522298]
["bitfinex","ETHUSD",1745388310703,0.7633,1794.2,1793.7,3.0]
["bitfinex","ETHUSD",1745388311022,11.05007831,1794.1,1793.5,8.57558163]
["bitfinex","ETHUSD",1745388311521,5.57397479,1794.1,1793.4,6.39033559]
["bitfinex","ETHUSD",1745388311677,5.476,1794.0,1793.6,3.0]
["bitfinex","ETHUSD",1745388311881,0.7806,1793.9,1793.1,0.7878]
["bitfinex","ETHUSD",1745388312130,5.57528147,1793.7,1793.1,1.19706946]
["bitfinex","ETHUSD",1745388312433,5.57585924,1793.5,1792.9,5.57733892]
["bitfinex","ETHUSD",1745388312639,0.7839,1793.3,1792.5,0.809]
["bitfinex","ETHUSD",1745388312922,0.7839,1793.3,1792.9,5.57752943]
["bitfinex","ETHUSD",1745388313115,0.7839,1793.3,1792.5,8.8955908]
["bitfinex","ETHUSD",1745388313316,0.7839,1793.3,1792.8,5.57759331]
["bitfinex","ETHUSD",1745388313685,0.7839,1793.3,1792.9,5.57742042]
["bitfinex","ETHUSD",1745388314887,0.796,1793.2,1791.9,1.48416091]
["bitfinex","ETHUSD",1745388315080,5.57738675,1793.0,1792.0,5.99781993]
["bitfinex","ETHUSD",1745388315286,5.475,1792.9,1792.5,5.57875867]
["bitfinex","ETHUSD",1745388315908,5.475,1792.9,1792.7,5.57798853]
["bitfinex","ETHUSD",1745388316080,0.796,1793.1,1792.8,8.57786702]
["bitfinex","ETHUSD",1745388316287,5.476,1793.1,1792.8,0.05577493]
["bitfinex","ETHUSD",1745388316489,5.476,1793.1,1792.9,5.57739321]
["bitfinex","ETHUSD",1745388317318,5.476,1793.1,1792.8,5.99994394]
["bitfinex","ETHUSD",1745388317635,5.476,1793.1,1792.8,12.72526492]
["bitfinex","ETHUSD",1745388317790,5.476,1793.1,1792.8,7.14758843]
["bitfinex","ETHUSD",1745388318420,5.476,1793.1,1792.8,7.14757521]
["bitfinex","ETHUSD",1745388319525,5.476,1793.1,1792.8,1.56991643]
["bitfinex","ETHUSD",1745388319990,5.476,1793.1,1792.8,7.14770894]
["bitfinex","ETHUSD",1745388320832,5.476,1793.1,1792.8,7.14754579]
["bitfinex","ETHUSD",1745388322953,0.8313,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745388323110,0.8072,1793.8,1793.4,5.5758375]
["bitfinex","ETHUSD",1745388323310,0.8072,1793.8,1793.3,6.05]
["bitfinex","ETHUSD",1745388323545,0.8072,1793.8,1793.3,12.86633393]
["bitfinex","ETHUSD",1745388323922,0.8072,1793.8,1793.3,7.29003131]
["bitfinex","ETHUSD",1745388324126,0.8072,1793.8,1793.1,3.0]
["bitfinex","ETHUSD",1745388324426,0.7686,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745388324609,5.474,1793.3,1793.1,3.0]
["bitfinex","ETHUSD",1745388324804,5.474,1793.3,1792.9,8.57725015]
["bitfinex","ETHUSD",1745388325549,5.474,1793.3,1793.0,3.0]
["bitfinex","ETHUSD",1745388326347,5.474,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745388326844,11.05043382,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745388327331,5.474,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745388327756,5.474,1793.3,1792.9,8.57754309]
["bitfinex","ETHUSD",1745388327912,5.474,1793.3,1792.9,9.43531088]
["bitfinex","ETHUSD",1745388328242,5.474,1793.3,1793.1,5.57665924]
["bitfinex","ETHUSD",1745388328739,5.474,1793.3,1793.1,6.13443092]
["bitfinex","ETHUSD",1745388329043,5.474,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745388329244,5.474,1793.3,1793.1,6.19018868]
["bitfinex","ETHUSD",1745388329650,5.474,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745388330511,5.474,1793.3,1793.2,8.57662279]
["bitfinex","ETHUSD",1745388330733,5.474,1793.3,1793.2,10.10348765]
["bitfinex","ETHUSD",1745388331146,5.474,1793.3,1793.2,10.04772763]
["bitfinex","ETHUSD",1745388331322,5.474,1793.3,1793.2,10.10348766]
["bitfinex","ETHUSD",1745388331742,5.474,1793.3,1793.2,10.04772763]
["bitfinex","ETHUSD",1745388332045,5.77742169,1793.3,1793.2,10.04772763]
["bitfinex","ETHUSD",1745388332549,5.77742169,1793.3,1793.1,3.55766592]
["bitfinex","ETHUSD",1745388332760,5.77742169,1793.3,1793.1,8.57690833]
["bitfinex","ETHUSD",1745388333159,5.77742169,1793.3,1793.1,3.0]
["bitfinex","ETHUSD",1745388333462,5.77742169,1793.3,1792.9,2.49722692]
["bitfinex","ETHUSD",1745388333669,5.77742169,1793.3,1793.0,3.0]
["bitfinex","ETHUSD",1745388334269,5.77742169,1793.3,1793.0,8.57723058]
["bitfinex","ETHUSD",1745388335058,0.30342169,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745388335233,0.30342169,1793.3,1793.1,5.57679726]
["bitfinex","ETHUSD",1745388335434,6.2741,1793.5,1793.1,5.57679726]
["bitfinex","ETHUSD",1745388335765,6.2741,1793.5,1793.0,5.57701036]
["bitfinex","ETHUSD",1745388336065,0.28670536,1793.4,1793.1,5.57672399]
["bitfinex","ETHUSD",1745388336393,0.28670536,1793.4,1793.1,6.69210428]
["bitfinex","ETHUSD",1745388336529,0.28670536,1793.4,1793.1,6.74780761]
["bitfinex","ETHUSD",1745388336727,0.28670536,1793.4,1793.1,6.69204604]
["bitfinex","ETHUSD",1745388337155,0.28670536,1793.4,1793.0,5.57707118]
["bitfinex","ETHUSD",1745388337359,0.28670536,1793.4,1793.0,11.15410977]
["bitfinex","ETHUSD",1745388337743,0.28670536,1793.4,1793.1,5.5769103]
["bitfinex","ETHUSD",1745388338258,0.28670536,1793.4,1792.9,3.7819]
["bitfinex","ETHUSD",1745388338259,0.06055103,1793.3,1792.8,3.0]
["bitfinex","ETHUSD",1745388338459,0.06055103,1793.3,1793.0,8.57723411]
["bitfinex","ETHUSD",1745388338668,0.28733566,1793.2,1793.0,8.57723411]
["bitfinex","ETHUSD",1745388338976,0.06055103,1793.4,1793.0,8.57723411]
["bitfinex","ETHUSD",1745388339133,0.28736349,1793.3,1793.0,8.57723411]
["bitfinex","ETHUSD",1745388339469,0.06055103,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1745388339667,0.28733566,1793.2,1793.0,8.57721399]
["bitfinex","ETHUSD",1745388339873,0.06055103,1793.4,1793.0,8.57721399]
["bitfinex","ETHUSD",1745388340045,0.28730783,1793.1,1793.0,8.57721399]
["bitfinex","ETHUSD",1745388340252,0.06055103,1793.4,1793.0,8.57721573]
["bitfinex","ETHUSD",1745388340455,0.28730783,1793.1,1793.0,8.57721573]
["bitfinex","ETHUSD",1745388340668,0.06055103,1793.4,1793.0,8.57721573]
["bitfinex","ETHUSD",1745388341179,0.28736349,1793.3,1793.0,8.57721573]
["bitfinex","ETHUSD",1745388341342,0.06055103,1793.4,1793.0,8.57721573]
["bitfinex","ETHUSD",1745388341542,0.28736349,1793.3,1793.0,8.63281745]
["bitfinex","ETHUSD",1745388341780,0.06055103,1793.4,1793.0,8.63281745]
["bitfinex","ETHUSD",1745388342079,0.28736349,1793.3,1793.0,8.63281745]
["bitfinex","ETHUSD",1745388342378,0.06055103,1793.4,1793.1,5.57691858]
["bitfinex","ETHUSD",1745388342568,0.28736349,1793.3,1793.1,5.57691858]
["bitfinex","ETHUSD",1745388342771,6.33465103,1793.5,1793.1,5.57691858]
["bitfinex","ETHUSD",1745388342947,0.28739131,1793.4,1793.2,5.57650815]
["bitfinex","ETHUSD",1745388343769,0.28739131,1793.4,1793.1,5.63251547]
["bitfinex","ETHUSD",1745388343948,0.28739131,1793.4,1793.1,5.57674993]
["bitfinex","ETHUSD",1745388344161,0.28739131,1793.4,1793.1,6.43441634]
["bitfinex","ETHUSD",1745388344682,0.28739131,1793.4,1793.1,6.43440512]
["bitfinex","ETHUSD",1745388344881,0.28739131,1793.4,1793.2,5.57655076]
["bitfinex","ETHUSD",1745388345279,0.28739131,1793.4,1793.1,0.85767499]
["bitfinex","ETHUSD",1745388345582,0.28739131,1793.4,1793.0,14.154123]
["bitfinex","ETHUSD",1745388345757,0.28739131,1793.4,1793.2,6.39509238]
["bitfinex","ETHUSD",1745388346080,0.28739131,1793.4,1793.3,8.63206916]
["bitfinex","ETHUSD",1745388346457,5.473,1793.6,1793.4,5.57600089]
["bitfinex","ETHUSD",1745388346973,5.473,1793.6,1793.4,5.57579447]
["bitfinex","ETHUSD",1745388347168,5.473,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745388347370,5.473,1793.6,1793.4,6.43337392]
["bitfinex","ETHUSD",1745388347781,0.7696,1793.8,1793.5,5.57568999]
["bitfinex","ETHUSD",1745388347988,6.2493,1794.0,1793.7,5.57481721]
["bitfinex","ETHUSD",1745388348290,5.473,1794.0,1793.8,5.57457589]
["bitfinex","ETHUSD",1745388348886,5.473,1794.0,1793.7,5.57491681]
["bitfinex","ETHUSD",1745388349193,5.473,1794.0,1793.5,5.57557437]
["bitfinex","ETHUSD",1745388349194,6.0203,1794.0,1793.5,5.57557437]
["bitfinex","ETHUSD",1745388349378,0.06055103,1793.9,1793.6,3.0]
["bitfinex","ETHUSD",1745388349962,6.08085103,1794.0,1793.6,3.0]
["bitfinex","ETHUSD",1745388350173,6.08085103,1794.0,1793.6,8.57526872]
["bitfinex","ETHUSD",1745388350465,6.08085103,1794.0,1793.6,3.0]
["bitfinex","ETHUSD",1745388350862,5.57490876,1793.8,1793.5,3.0]
["bitfinex","ETHUSD",1745388351066,0.06055103,1793.7,1793.4,0.42637417]
["bitfinex","ETHUSD",1745388351267,0.06055103,1793.8,1793.5,3.0]
["bitfinex","ETHUSD",1745388351897,6.34047305,1793.8,1793.3,3.0]
["bitfinex","ETHUSD",1745388352101,6.34047305,1793.8,1793.3,8.5762892]
["bitfinex","ETHUSD",1745388352264,5.57585593,1793.5,1793.1,2.49722692]
["bitfinex","ETHUSD",1745388352465,0.81745103,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1745388352691,0.81745103,1793.4,1792.9,5.57744505]
["bitfinex","ETHUSD",1745388353003,5.57686284,1793.2,1792.6,6.33322824]
["bitfinex","ETHUSD",1745388353296,5.57804509,1792.8,1792.4,2.49722692]
["bitfinex","ETHUSD",1745388353502,5.57804509,1792.8,1792.2,5.57973083]
["bitfinex","ETHUSD",1745388353503,6.86475554,1792.7,1792.2,5.57973083]
["bitfinex","ETHUSD",1745388353669,11.6047381,1793.2,1792.3,0.87889393]
["bitfinex","ETHUSD",1745388353670,5.472,1793.0,1792.3,0.87889393]
["bitfinex","ETHUSD",1745388353868,0.06055103,1792.9,1792.4,8.57897415]
["bitfinex","ETHUSD",1745388354100,0.7711,1792.8,1792.4,5.57897415]
["bitfinex","ETHUSD",1745388354607,0.7711,1792.8,1792.4,8.5791118]
["bitfinex","ETHUSD",1745388354771,0.7711,1792.8,1792.5,5.57867592]
["bitfinex","ETHUSD",1745388356463,0.7711,1792.8,1792.4,8.5789297]
["bitfinex","ETHUSD",1745388357304,0.7711,1792.8,1792.5,5.57878955]
["bitfinex","ETHUSD",1745388358170,0.7711,1792.8,1792.5,5.63457167]
["bitfinex","ETHUSD",1745388358824,0.16797005,1792.7,1792.6,3.0]
["bitfinex","ETHUSD",1745388358971,0.16797005,1792.7,1792.6,11.86951626]
["bitfinex","ETHUSD",1745388359170,5.472,1793.0,1792.8,5.57770325]
["bitfinex","ETHUSD",1745388359366,0.15403287,1792.9,1792.8,8.57770325]
["bitfinex","ETHUSD",1745388361172,1.0179839,1792.9,1792.6,5.49722692]
["bitfinex","ETHUSD",1745388361796,1.0179839,1792.9,1792.6,11.07570481]
["bitfinex","ETHUSD",1745388362069,0.15403287,1792.9,1792.6,3.6047974]
["bitfinex","ETHUSD",1745388362293,0.15403287,1792.9,1792.6,2.49722692]
["bitfinex","ETHUSD",1745388362465,0.2145839,1792.9,1792.6,2.49722692]
["bitfinex","ETHUSD",1745388362667,0.7537,1792.8,1792.4,8.57907987]
["bitfinex","ETHUSD",1745388362874,0.7537,1792.8,1792.4,8.57892264]
["bitfinex","ETHUSD",1745388363073,0.15516709,1792.7,1792.5,5.57879633]
["bitfinex","ETHUSD",1745388363693,0.15516709,1792.7,1792.6,5.63427275]
["bitfinex","ETHUSD",1745388363886,0.15516709,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745388364487,0.15516709,1792.7,1792.6,8.57848934]
["bitfinex","ETHUSD",1745388364994,0.15378931,1792.7,1792.6,3.0]
["bitfinex","ETHUSD",1745388365195,0.781,1792.7,1792.3,3.0]
["bitfinex","ETHUSD",1745388365519,0.15363621,1792.6,1792.3,8.57921823]
["bitfinex","ETHUSD",1745388365680,0.15363621,1792.6,1792.3,8.5792105]
["bitfinex","ETHUSD",1745388365876,0.781,1792.7,1792.3,8.5792105]
["bitfinex","ETHUSD",1745388366074,0.15360836,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1745388366275,0.84155103,1792.7,1792.4,8.57897867]
["bitfinex","ETHUSD",1745388366475,0.781,1792.7,1792.4,8.57897867]
["bitfinex","ETHUSD",1745388367009,0.83335103,1792.9,1792.5,5.57855644]
["bitfinex","ETHUSD",1745388367385,0.83335103,1792.9,1792.4,8.578948]
["bitfinex","ETHUSD",1745388367711,0.83335103,1792.9,1792.5,5.57869414]
["bitfinex","ETHUSD",1745388368178,0.83335103,1792.9,1792.6,5.57848092]
["bitfinex","ETHUSD",1745388368982,0.83335103,1792.9,1792.5,5.57858723]
["bitfinex","ETHUSD",1745388369217,0.83335103,1792.9,1792.5,11.15717446]
["bitfinex","ETHUSD",1745388369513,0.83335103,1792.9,1792.5,5.57858723]
["bitfinex","ETHUSD",1745388369814,0.83335103,1792.9,1792.6,5.57846437]
["bitfinex","ETHUSD",1745388369980,0.83335103,1792.9,1792.5,11.15718036]
["bitfinex","ETHUSD",1745388370181,0.7728,1792.9,1792.6,5.63408983]
["bitfinex","ETHUSD",1745388370382,0.7728,1792.9,1792.6,5.57830617]
["bitfinex","ETHUSD",1745388370984,6.41101791,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745388371226,0.83335103,1792.9,1792.4,5.57897257]
["bitfinex","ETHUSD",1745388371427,6.41107174,1792.9,1792.3,5.57925722]
["bitfinex","ETHUSD",1745388371630,6.41107174,1792.9,1792.4,8.57905837]
["bitfinex","ETHUSD",1745388371836,6.41107174,1792.9,1792.4,3.0]
["bitfinex","ETHUSD",1745388371999,0.7502,1792.8,1791.9,10.58245353]
["bitfinex","ETHUSD",1745388372332,6.3299676,1792.2,1791.7,6.00248788]
["bitfinex","ETHUSD",1745388372626,6.2222,1792.2,1791.8,5.58082943]
["bitfinex","ETHUSD",1745388372834,0.06055103,1792.1,1791.8,5.58082943]
["bitfinex","ETHUSD",1745388373148,0.06055103,1792.1,1791.7,1.48570984]
["bitfinex","ETHUSD",1745388373302,5.5804119,1792.0,1791.6,0.27879715]
["bitfinex","ETHUSD",1745388373503,0.06055103,1792.1,1791.7,5.58118897]
["bitfinex","ETHUSD",1745388373697,0.06055103,1792.1,1791.6,5.58154764]
["bitfinex","ETHUSD",1745388373902,0.15121398,1792.0,1791.6,5.85490679]
["bitfinex","ETHUSD",1745388374134,0.15121398,1792.0,1791.7,5.58114155]
["bitfinex","ETHUSD",1745388374337,0.15121398,1792.0,1791.7,6.7805559]
["bitfinex","ETHUSD",1745388374834,0.15121398,1792.0,1791.7,6.72474638]
["bitfinex","ETHUSD",1745388378038,0.15121398,1792.0,1791.6,0.27345235]
["bitfinex","ETHUSD",1745388378039,0.8038,1791.9,1791.6,0.27345235]
["bitfinex","ETHUSD",1745388378217,0.14414056,1791.8,1791.5,5.58190514]
["bitfinex","ETHUSD",1745388378416,0.14414056,1791.8,1791.5,5.86430258]
["bitfinex","ETHUSD",1745388378708,0.14414056,1791.8,1791.5,11.445974]
["bitfinex","ETHUSD",1745388378922,0.14414056,1791.8,1791.5,11.44596215]
["bitfinex","ETHUSD",1745388379115,0.14414056,1791.8,1791.6,5.58160049]
["bitfinex","ETHUSD",1745388379315,0.14414056,1791.8,1791.6,5.58138324]
["bitfinex","ETHUSD",1745388379524,0.14414056,1791.8,1791.7,8.63710167]
["bitfinex","ETHUSD",1745388379708,0.14414056,1791.8,1791.7,8.58129151]
["bitfinex","ETHUSD",1745388379909,0.88695103,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745388380123,0.8264,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745388380327,0.8264,1792.2,1791.9,8.58065445]
["bitfinex","ETHUSD",1745388380644,0.8264,1792.2,1791.9,5.58042568]
["bitfinex","ETHUSD",1745388381240,0.8264,1792.2,1792.0,5.58025923]
["bitfinex","ETHUSD",1745388381640,0.8264,1792.2,1791.9,8.63626451]
["bitfinex","ETHUSD",1745388381840,0.8264,1792.2,1792.0,5.58028318]
["bitfinex","ETHUSD",1745388383619,6.2407,1792.5,1791.9,1.42170732]
["bitfinex","ETHUSD",1745388383926,6.30125103,1792.5,1792.1,5.57994802]
["bitfinex","ETHUSD",1745388384352,5.57912377,1792.4,1791.8,5.58068227]
["bitfinex","ETHUSD",1745388384506,0.06055103,1792.3,1792.0,5.58032559]
["bitfinex","ETHUSD",1745388384713,0.7771,1792.3,1792.0,3.0]
["bitfinex","ETHUSD",1745388384908,0.06055103,1792.2,1792.0,3.0]
["bitfinex","ETHUSD",1745388385522,0.7771,1792.3,1792.0,8.5802611]
["bitfinex","ETHUSD",1745388386335,0.7771,1792.3,1792.0,1.51436432]
["bitfinex","ETHUSD",1745388386650,5.474,1792.5,1792.2,5.57948636]
["bitfinex","ETHUSD",1745388386651,6.29385103,1792.5,1792.2,5.57948636]
["bitfinex","ETHUSD",1745388386854,6.29385103,1792.5,1792.1,5.57988611]
["bitfinex","ETHUSD",1745388387022,6.29385103,1792.5,1792.1,5.57982499]
["bitfinex","ETHUSD",1745388387223,6.29385103,1792.5,1792.2,5.57970657]
["bitfinex","ETHUSD",1745388387423,6.29385103,1792.5,1792.1,5.57984441]
["bitfinex","ETHUSD",1745388387937,6.29385103,1792.5,1792.1,11.15966069]
["bitfinex","ETHUSD",1745388388135,6.29385103,1792.5,1792.1,5.57981628]
["bitfinex","ETHUSD",1745388388757,6.29385103,1792.5,1792.2,5.57970291]
["bitfinex","ETHUSD",1745388390252,6.29385103,1792.5,1792.3,5.57939826]
["bitfinex","ETHUSD",1745388390472,6.2333,1792.5,1792.3,5.57939826]
["bitfinex","ETHUSD",1745388390647,11.67759982,1792.9,1792.5,5.57880055]
["bitfinex","ETHUSD",1745388390648,0.7968,1792.7,1792.5,5.57880055]
["bitfinex","ETHUSD",1745388390833,0.7968,1792.7,1792.5,5.57853312]
["bitfinex","ETHUSD",1745388391345,0.7968,1792.7,1792.4,5.57894202]
["bitfinex","ETHUSD",1745388391346,0.7968,1792.7,1792.4,5.57892032]
["bitfinex","ETHUSD",1745388391548,0.7968,1792.7,1792.5,5.57866799]
["bitfinex","ETHUSD",1745388391856,0.7968,1792.7,1792.5,5.57856255]
["bitfinex","ETHUSD",1745388393464,0.8076,1792.9,1792.7,5.57817816]
["bitfinex","ETHUSD",1745388393667,5.47,1793.0,1792.8,5.57786702]
["bitfinex","ETHUSD",1745388393829,0.88765103,1793.1,1792.8,5.57786702]
["bitfinex","ETHUSD",1745388394030,0.88765103,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745388394031,5.47,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745388394857,5.47,1793.1,1792.9,13.41864016]
["bitfinex","ETHUSD",1745388395039,5.47,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745388395236,0.06055103,1793.0,1792.8,3.0]
["bitfinex","ETHUSD",1745388395661,0.806,1792.9,1792.7,2.49722692]
["bitfinex","ETHUSD",1745388395849,0.86655103,1792.9,1792.7,2.49722692]
["bitfinex","ETHUSD",1745388396052,0.806,1792.9,1792.7,2.49722692]
["bitfinex","ETHUSD",1745388397433,0.806,1792.9,1792.7,8.07537345]
["bitfinex","ETHUSD",1745388397631,0.806,1792.9,1792.7,2.49722692]
["bitfinex","ETHUSD",1745388398145,5.53055103,1793.1,1792.8,5.57772469]
["bitfinex","ETHUSD",1745388399066,5.53055103,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745388400073,5.53055103,1793.1,1792.8,8.57786022]
["bitfinex","ETHUSD",1745388401566,5.53055103,1793.1,1792.8,14.15551885]
["bitfinex","ETHUSD",1745388401770,5.53055103,1793.1,1792.8,14.15531806]
["bitfinex","ETHUSD",1745388402063,5.53055103,1793.1,1792.9,5.57754298]
["bitfinex","ETHUSD",1745388402272,5.47,1793.1,1792.9,5.57735831]
["bitfinex","ETHUSD",1745388403486,0.81735103,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745388403783,5.469,1793.5,1793.3,5.57631182]
["bitfinex","ETHUSD",1745388403938,5.469,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745388407574,5.52855103,1793.9,1793.6,5.57537514]
["bitfinex","ETHUSD",1745388407734,19.1954,1794.0,1793.5,2.56163294]
["bitfinex","ETHUSD",1745388407940,19.1954,1794.0,1793.8,5.57465132]
["bitfinex","ETHUSD",1745388408154,0.8014,1794.0,1793.8,5.57465132]
["bitfinex","ETHUSD",1745388408449,5.468,1794.1,1793.8,1.36606513]
["bitfinex","ETHUSD",1745388408652,5.468,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1745388408868,5.468,1794.1,1793.9,8.57442821]
["bitfinex","ETHUSD",1745388409578,5.468,1794.1,1793.9,8.57422845]
["bitfinex","ETHUSD",1745388409742,5.468,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745388409945,0.16055103,1794.4,1794.1,3.0]
["bitfinex","ETHUSD",1745388410138,0.1,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745388410441,0.1,1794.4,1794.2,5.87330921]
["bitfinex","ETHUSD",1745388410642,0.1,1794.4,1794.2,8.87322792]
["bitfinex","ETHUSD",1745388410842,0.1,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745388411248,0.1,1794.4,1794.3,8.99185978]
["bitfinex","ETHUSD",1745388411455,0.1,1794.4,1794.3,10.554496]
["bitfinex","ETHUSD",1745388414153,0.1,1794.4,1794.3,10.6102213]
["bitfinex","ETHUSD",1745388414676,0.1,1794.4,1794.3,10.554496]
["bitfinex","ETHUSD",1745388415576,0.1,1794.4,1794.3,10.61021695]
["bitfinex","ETHUSD",1745388415973,0.1,1794.4,1794.3,10.554496]
["bitfinex","ETHUSD",1745388419900,0.1,1794.4,1794.2,2.79722692]
["bitfinex","ETHUSD",1745388420187,5.73361525,1794.4,1793.8,3.29622692]
["bitfinex","ETHUSD",1745388420351,5.73361525,1794.4,1793.5,8.85937374]
["bitfinex","ETHUSD",1745388420352,6.34573877,1794.1,1793.5,8.85937374]
["bitfinex","ETHUSD",1745388420548,6.34573877,1794.1,1793.5,2.49722692]
["bitfinex","ETHUSD",1745388420549,0.06055103,1794.0,1793.5,2.49722692]
["bitfinex","ETHUSD",1745388420792,5.63487408,1794.0,1793.5,1.10042598]
["bitfinex","ETHUSD",1745388420972,5.57540637,1793.6,1793.3,2.49722692]
["bitfinex","ETHUSD",1745388421179,0.7524,1793.5,1793.3,5.57608509]
["bitfinex","ETHUSD",1745388421490,0.7524,1793.5,1793.1,5.57679855]
["bitfinex","ETHUSD",1745388421700,0.7524,1793.5,1793.0,8.85075924]
["bitfinex","ETHUSD",1745388421701,0.81295103,1793.5,1793.0,6.35364595]
["bitfinex","ETHUSD",1745388421907,0.81295103,1793.5,1793.1,0.6353646]
["bitfinex","ETHUSD",1745388422277,6.38864297,1793.5,1793.0,5.57714595]
["bitfinex","ETHUSD",1745388422497,0.81295103,1793.5,1792.9,3.91273263]
["bitfinex","ETHUSD",1745388422828,0.06055103,1793.4,1793.0,11.15411512]
["bitfinex","ETHUSD",1745388422983,0.81295103,1793.5,1793.1,5.57691068]
["bitfinex","ETHUSD",1745388423184,0.81295103,1793.5,1793.1,5.57671447]
["bitfinex","ETHUSD",1745388423433,0.7524,1793.5,1793.2,6.13409698]
["bitfinex","ETHUSD",1745388423636,0.7524,1793.5,1793.2,0.55767145]
["bitfinex","ETHUSD",1745388425020,0.7524,1793.5,1793.2,6.13414984]
["bitfinex","ETHUSD",1745388425591,0.7524,1793.5,1793.2,0.55767145]
["bitfinex","ETHUSD",1745388425791,0.7524,1793.5,1793.1,5.57679042]
["bitfinex","ETHUSD",1745388426100,0.06055103,1793.4,1793.0,5.57707527]
["bitfinex","ETHUSD",1745388426299,0.06055103,1793.4,1793.1,5.57680293]
["bitfinex","ETHUSD",1745388426523,0.81295103,1793.5,1793.1,5.98529674]
["bitfinex","ETHUSD",1745388426826,0.81295103,1793.5,1793.1,5.98519866]
["bitfinex","ETHUSD",1745388426991,0.81295103,1793.5,1793.1,7.14700194]
["bitfinex","ETHUSD",1745388427192,0.81295103,1793.5,1793.2,5.57661987]
["bitfinex","ETHUSD",1745388427414,0.7524,1793.5,1793.2,5.6321552]
["bitfinex","ETHUSD",1745388427617,6.28185103,1793.8,1793.3,8.57620705]
["bitfinex","ETHUSD",1745388427787,6.28185103,1793.8,1793.4,6.43347201]
["bitfinex","ETHUSD",1745388427993,6.2213,1793.8,1793.4,6.43347201]
["bitfinex","ETHUSD",1745388428205,6.28185103,1793.8,1793.4,6.43347201]
["bitfinex","ETHUSD",1745388429125,6.28185103,1793.8,1793.2,11.07374403]
["bitfinex","ETHUSD",1745388429330,5.6356264,1793.7,1793.2,11.07374403]
["bitfinex","ETHUSD",1745388429527,0.06055103,1793.7,1793.3,5.57629591]
["bitfinex","ETHUSD",1745388430233,0.06055103,1793.7,1793.3,8.57616186]
["bitfinex","ETHUSD",1745388430527,0.7603,1793.6,1793.3,3.0]
["bitfinex","ETHUSD",1745388430736,6.33570962,1793.6,1793.3,3.0]
["bitfinex","ETHUSD",1745388430913,0.06055103,1793.7,1793.3,5.57616841]
["bitfinex","ETHUSD",1745388431091,0.06055103,1793.7,1793.3,5.5761119]
["bitfinex","ETHUSD",1745388431296,0.06055103,1793.7,1793.3,6.99137799]
["bitfinex","ETHUSD",1745388432007,0.06055103,1793.7,1793.3,6.99137725]
["bitfinex","ETHUSD",1745388432208,6.28185103,1793.8,1793.4,5.57585789]
["bitfinex","ETHUSD",1745388433023,6.28185103,1793.8,1793.3,4.47102348]
["bitfinex","ETHUSD",1745388433223,6.28185103,1793.8,1793.4,5.5759638]
["bitfinex","ETHUSD",1745388433530,6.28185103,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745388433531,5.461,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745388433835,5.461,1793.8,1793.5,5.57551807]
["bitfinex","ETHUSD",1745388434129,5.461,1793.8,1793.4,7.83639944]
["bitfinex","ETHUSD",1745388434315,5.461,1793.8,1793.4,5.57596996]
["bitfinex","ETHUSD",1745388434495,5.57548265,1793.6,1793.3,5.49722692]
["bitfinex","ETHUSD",1745388434700,0.82465103,1793.6,1793.3,3.0]
["bitfinex","ETHUSD",1745388436698,6.40004956,1793.6,1793.3,3.0]
["bitfinex","ETHUSD",1745388436897,0.82465103,1793.6,1793.3,3.0]
["bitfinex","ETHUSD",1745388437325,5.63601062,1793.6,1792.8,8.07497096]
["bitfinex","ETHUSD",1745388437528,5.63601062,1793.6,1792.6,5.57842446]
["bitfinex","ETHUSD",1745388437529,6.36900458,1793.1,1792.6,5.57842446]
["bitfinex","ETHUSD",1745388437716,5.57780478,1792.9,1792.3,11.13205045]
["bitfinex","ETHUSD",1745388437903,0.85245103,1792.8,1792.4,5.57899269]
["bitfinex","ETHUSD",1745388438109,6.43037143,1792.8,1792.3,2.49722692]
["bitfinex","ETHUSD",1745388438320,6.43037143,1792.8,1792.3,8.884181]
["bitfinex","ETHUSD",1745388438726,5.57820029,1792.7,1792.1,8.65157177]
["bitfinex","ETHUSD",1745388439000,0.7907,1792.5,1792.1,7.84047195]
["bitfinex","ETHUSD",1745388439200,0.06055103,1792.4,1791.7,11.14153609]
["bitfinex","ETHUSD",1745388439430,0.7907,1792.2,1791.6,5.58130502]
["bitfinex","ETHUSD",1745388439629,5.58058322,1792.0,1791.5,2.49722692]
["bitfinex","ETHUSD",1745388439833,0.06055103,1791.9,1791.5,2.49722692]
["bitfinex","ETHUSD",1745388440027,0.06055103,1791.9,1791.5,8.0791284]
["bitfinex","ETHUSD",1745388440429,0.06055103,1791.9,1791.5,8.07896141]
["bitfinex","ETHUSD",1745388440746,5.462,1792.0,1791.6,5.58149102]
["bitfinex","ETHUSD",1745388440956,5.462,1792.0,1791.6,5.58147398]
["bitfinex","ETHUSD",1745388441107,5.462,1792.0,1791.8,5.58078271]
["bitfinex","ETHUSD",1745388441312,5.462,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745388441581,0.06055103,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745388441708,0.7519,1792.4,1792.1,6.29710462]
["bitfinex","ETHUSD",1745388442041,0.7519,1792.4,1792.1,6.29695206]
["bitfinex","ETHUSD",1745388442246,5.462,1792.5,1792.2,5.5797145]
["bitfinex","ETHUSD",1745388442405,0.7934,1792.6,1792.3,5.57928212]
["bitfinex","ETHUSD",1745388442610,5.463,1792.7,1792.4,5.57895704]
["bitfinex","ETHUSD",1745388442818,5.463,1792.7,1792.4,5.6347141]
["bitfinex","ETHUSD",1745388443011,0.7934,1792.8,1792.6,5.57848934]
["bitfinex","ETHUSD",1745388443211,5.463,1792.8,1792.6,5.57848934]
["bitfinex","ETHUSD",1745388443413,5.463,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745388443821,0.06055103,1793.0,1792.4,9.05807592]
["bitfinex","ETHUSD",1745388444025,5.463,1793.1,1792.6,8.91708379]
["bitfinex","ETHUSD",1745388444241,5.463,1793.1,1792.9,5.57736333]
["bitfinex","ETHUSD",1745388444743,5.463,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745388444919,5.463,1793.1,1792.9,5.57741005]
["bitfinex","ETHUSD",1745388445119,5.463,1793.1,1792.9,11.15472901]
["bitfinex","ETHUSD",1745388445352,5.463,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745388445556,5.463,1793.1,1792.9,5.57741504]
["bitfinex","ETHUSD",1745388445725,5.463,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745388446937,5.463,1793.1,1792.9,8.57736034]
["bitfinex","ETHUSD",1745388447259,5.463,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745388448377,0.06055103,1793.3,1793.2,8.57662279]
["bitfinex","ETHUSD",1745388448677,6.2127,1793.9,1793.4,3.0]
["bitfinex","ETHUSD",1745388448824,0.7557,1793.9,1793.5,5.5755678]
["bitfinex","ETHUSD",1745388449272,0.06055103,1793.8,1793.0,0.66117742]
["bitfinex","ETHUSD",1745388449450,5.57612467,1793.4,1792.8,3.804]
["bitfinex","ETHUSD",1745388449657,5.457,1793.3,1792.8,3.804]
["bitfinex","ETHUSD",1745388449855,5.457,1793.3,1792.9,0.3804]
["bitfinex","ETHUSD",1745388450163,5.457,1793.3,1792.9,0.79035252]
["bitfinex","ETHUSD",1745388450358,5.457,1793.3,1792.8,9.38168376]
["bitfinex","ETHUSD",1745388450658,5.51755103,1793.3,1792.8,8.57763953]
["bitfinex","ETHUSD",1745388450833,5.51755103,1793.3,1793.0,5.57722619]
["bitfinex","ETHUSD",1745388451041,5.457,1793.3,1793.1,5.57689825]
["bitfinex","ETHUSD",1745388451233,5.457,1793.3,1793.0,5.57700851]
["bitfinex","ETHUSD",1745388451427,0.06055103,1793.6,1793.1,8.63270169]
["bitfinex","ETHUSD",1745388451622,6.1,1793.7,1793.5,5.57553928]
["bitfinex","ETHUSD",1745388451827,0.8069,1793.8,1793.1,3.0]
["bitfinex","ETHUSD",1745388452026,0.06055103,1793.7,1793.3,5.57624685]
["bitfinex","ETHUSD",1745388452263,6.38190779,1793.8,1793.3,5.57624685]
["bitfinex","ETHUSD",1745388452264,0.8069,1793.8,1793.5,5.57555229]
["bitfinex","ETHUSD",1745388452872,0.8069,1793.8,1793.3,0.55762469]
["bitfinex","ETHUSD",1745388453070,0.8069,1793.8,1793.3,8.5760835]
["bitfinex","ETHUSD",1745388453272,0.06055103,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745388453638,5.57552665,1793.6,1793.1,3.0]
["bitfinex","ETHUSD",1745388453975,5.51755103,1793.5,1793.1,8.57673938]
["bitfinex","ETHUSD",1745388454167,5.51755103,1793.5,1793.1,3.0]
["bitfinex","ETHUSD",1745388454372,5.57635664,1793.3,1792.8,2.49722692]
["bitfinex","ETHUSD",1745388454540,0.06055103,1793.3,1792.9,5.57748879]
["bitfinex","ETHUSD",1745388455268,5.6370276,1793.3,1792.7,6.46971405]
["bitfinex","ETHUSD",1745388455571,6.34240767,1793.1,1792.6,2.49722692]
["bitfinex","ETHUSD",1745388455870,5.51755103,1793.0,1792.6,5.49722692]
["bitfinex","ETHUSD",1745388456072,5.51755103,1793.0,1792.6,2.49722692]
["bitfinex","ETHUSD",1745388456383,0.7718,1792.8,1792.2,5.57957282]
["bitfinex","ETHUSD",1745388456554,0.7718,1792.8,1792.2,6.13753472]
["bitfinex","ETHUSD",1745388456555,0.06055103,1792.7,1792.2,6.13753472]
["bitfinex","ETHUSD",1745388456745,0.06055103,1792.7,1792.3,5.57913704]
["bitfinex","ETHUSD",1745388457384,0.06055103,1792.7,1792.2,0.61374736]
["bitfinex","ETHUSD",1745388457555,0.83235103,1792.8,1792.4,5.57891977]
["bitfinex","ETHUSD",1745388457757,0.83235103,1792.8,1792.5,5.57862572]
["bitfinex","ETHUSD",1745388458161,0.83235103,1792.8,1792.4,5.57896466]
["bitfinex","ETHUSD",1745388458675,0.7718,1792.8,1792.5,5.57866005]
["bitfinex","ETHUSD",1745388458879,0.7718,1792.8,1792.4,6.79283482]
["bitfinex","ETHUSD",1745388459060,0.7718,1792.8,1792.5,5.57854638]
["bitfinex","ETHUSD",1745388459246,0.7718,1792.8,1792.4,1.21388778]
["bitfinex","ETHUSD",1745388459446,0.7718,1792.8,1792.6,5.57848164]
["bitfinex","ETHUSD",1745388459647,0.7718,1792.8,1792.4,0.05578293]
["bitfinex","ETHUSD",1745388459648,0.7718,1792.8,1792.5,5.57857091]
["bitfinex","ETHUSD",1745388459983,0.7718,1792.8,1792.6,11.15662834]
["bitfinex","ETHUSD",1745388460177,6.30275103,1793.1,1792.7,5.57817816]
["bitfinex","ETHUSD",1745388460377,6.30275103,1793.1,1792.7,11.15635632]
["bitfinex","ETHUSD",1745388460582,6.30275103,1793.1,1792.8,5.57785691]
["bitfinex","ETHUSD",1745388461189,5.457,1793.3,1793.0,5.57724484]
["bitfinex","ETHUSD",1745388461355,6.30275103,1793.3,1793.0,5.57724484]
["bitfinex","ETHUSD",1745388461860,23.842,1793.4,1793.1,5.5766537]
["bitfinex","ETHUSD",1745388462384,23.842,1793.4,1793.2,5.57661754]
["bitfinex","ETHUSD",1745388462873,23.842,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745388463062,23.842,1793.4,1793.2,5.57645005]
["bitfinex","ETHUSD",1745388463660,23.842,1793.4,1793.1,6.1344481]
["bitfinex","ETHUSD",1745388463874,23.842,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1745388464123,23.842,1793.4,1793.0,8.57703211]
["bitfinex","ETHUSD",1745388464585,23.842,1793.4,1793.1,5.57676905]
["bitfinex","ETHUSD",1745388464985,23.842,1793.4,1793.1,5.63251284]
["bitfinex","ETHUSD",1745388465483,23.842,1793.4,1793.2,5.57653696]
["bitfinex","ETHUSD",1745388465886,23.842,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745388466262,0.06055103,1793.3,1793.1,3.0]
["bitfinex","ETHUSD",1745388466473,0.06055103,1793.3,1792.9,11.07464985]
["bitfinex","ETHUSD",1745388466671,0.06055103,1793.3,1792.9,11.07456005]
["bitfinex","ETHUSD",1745388466862,0.7901,1793.2,1792.9,5.49722692]
["bitfinex","ETHUSD",1745388467069,0.85065103,1793.2,1792.9,5.49722692]
["bitfinex","ETHUSD",1745388467390,1.49336334,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745388467589,1.49336334,1793.2,1792.6,8.07546619]
["bitfinex","ETHUSD",1745388467772,7.07010103,1793.2,1792.7,5.57817541]
["bitfinex","ETHUSD",1745388467985,5.57693512,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745388468221,5.57693512,1793.1,1792.4,5.00572137]
["bitfinex","ETHUSD",1745388468222,0.8097,1792.8,1792.3,8.86491489]
["bitfinex","ETHUSD",1745388468372,6.32725103,1792.8,1792.4,5.57910074]
["bitfinex","ETHUSD",1745388468571,11.90512937,1792.8,1792.3,5.57922373]
["bitfinex","ETHUSD",1745388468768,6.32725103,1792.8,1792.3,5.57922137]
["bitfinex","ETHUSD",1745388469086,6.32725103,1792.8,1792.4,8.57895037]
["bitfinex","ETHUSD",1745388469494,6.32725103,1792.8,1792.4,4.45765707]
["bitfinex","ETHUSD",1745388469686,6.32725103,1792.8,1792.6,5.57831731]
["bitfinex","ETHUSD",1745388469687,6.2667,1792.8,1792.6,5.57831731]
["bitfinex","ETHUSD",1745388470004,6.2667,1792.8,1792.5,5.57862636]
["bitfinex","ETHUSD",1745388470201,6.2667,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745388470368,6.2667,1792.8,1792.2,6.13763745]
["bitfinex","ETHUSD",1745388470369,5.5791118,1792.4,1791.3,6.3656989]
["bitfinex","ETHUSD",1745388470574,5.58079894,1791.9,1791.3,6.36571912]
["bitfinex","ETHUSD",1745388470813,0.06976954,1791.8,1791.3,0.7833]
["bitfinex","ETHUSD",1745388470981,11.03828916,1791.8,1791.1,1e-08]
["bitfinex","ETHUSD",1745388471185,5.58160303,1791.6,1791.1,1e-08]
["bitfinex","ETHUSD",1745388471369,5.65181214,1791.5,1791.1,1e-08]
["bitfinex","ETHUSD",1745388471573,0.06977646,1791.5,1791.1,1e-08]
["bitfinex","ETHUSD",1745388471809,5.65181625,1791.5,1791.1,1e-08]
["bitfinex","ETHUSD",1745388472305,5.58229747,1791.4,1791.1,1e-08]
["bitfinex","ETHUSD",1745388472518,0.06978781,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745388472873,0.06978781,1791.4,1791.1,1e-08]
["bitfinex","ETHUSD",1745388473223,5.65172106,1791.5,1791.1,1e-08]
["bitfinex","ETHUSD",1745388474111,11.2339211,1791.5,1791.1,1e-08]
["bitfinex","ETHUSD",1745388474411,0.06978459,1791.5,1791.1,1e-08]
["bitfinex","ETHUSD",1745388474787,0.06978459,1791.5,1791.1,5.58316037]
["bitfinex","ETHUSD",1745388475121,0.06978459,1791.5,1791.1,1e-08]
["bitfinex","ETHUSD",1745388475294,5.58239032,1791.4,1791.1,1e-08]
["bitfinex","ETHUSD",1745388475492,0.06978789,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745388476228,0.06979222,1791.5,1791.1,1e-08]
["bitfinex","ETHUSD",1745388476422,0.06979222,1791.5,1791.1,5.58291669]
["bitfinex","ETHUSD",1745388476718,0.06979222,1791.5,1791.1,5.5831523]
["bitfinex","ETHUSD",1745388476928,0.06979222,1791.5,1791.1,1e-08]
["bitfinex","ETHUSD",1745388477292,5.58265418,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745388477519,5.58242835,1791.4,1791.1,1e-08]
["bitfinex","ETHUSD",1745388477520,0.06979311,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745388477685,0.06979311,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745388478011,5.6524398,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745388478212,0.06979311,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745388480597,5.52979239,1791.4,1791.1,1e-08]
["bitfinex","ETHUSD",1745388480912,5.52979239,1791.4,1791.1,5.58304143]
["bitfinex","ETHUSD",1745388481114,5.52979239,1791.4,1791.1,1e-08]
["bitfinex","ETHUSD",1745388481879,5.46,1791.4,1791.1,5.58315803]
["bitfinex","ETHUSD",1745388483127,0.06978502,1791.5,1791.1,0.75770001]
["bitfinex","ETHUSD",1745388483429,0.7593,1791.6,1791.3,5.5823059]
["bitfinex","ETHUSD",1745388483583,0.82907726,1791.6,1791.3,5.5823059]
["bitfinex","ETHUSD",1745388484201,0.82907726,1791.6,1791.2,3.42088207]
["bitfinex","ETHUSD",1745388484380,0.82907726,1791.6,1791.2,9.0037121]
["bitfinex","ETHUSD",1745388484577,0.06977726,1791.6,1791.2,0.42088207]
["bitfinex","ETHUSD",1745388484894,5.456,1791.7,1791.4,5.58211001]
["bitfinex","ETHUSD",1745388485785,0.06977884,1791.8,1791.6,5.58160303]
["bitfinex","ETHUSD",1745388486112,11.86603299,1792.1,1791.6,5.5814803]
["bitfinex","ETHUSD",1745388486737,5.58047417,1792.0,1791.5,0.8274]
["bitfinex","ETHUSD",1745388486890,0.06976719,1791.9,1791.5,5.58190471]
["bitfinex","ETHUSD",1745388487689,0.06976719,1791.9,1791.5,5.58172929]
["bitfinex","ETHUSD",1745388487928,0.06976719,1791.9,1791.5,6.80975341]
["bitfinex","ETHUSD",1745388488121,0.06976719,1791.9,1791.5,12.39142538]
["bitfinex","ETHUSD",1745388488436,11.79638676,1792.1,1791.5,12.39142538]
["bitfinex","ETHUSD",1745388488437,0.06976714,1792.0,1791.6,5.58143589]
["bitfinex","ETHUSD",1745388489196,0.06976714,1792.0,1791.6,5.58140905]
["bitfinex","ETHUSD",1745388489396,0.06976714,1792.0,1791.7,5.58118316]
["bitfinex","ETHUSD",1745388489617,0.06976714,1792.0,1791.6,5.58146692]
["bitfinex","ETHUSD",1745388489939,0.06976714,1792.0,1791.7,5.58117024]
["bitfinex","ETHUSD",1745388490784,0.06976714,1792.0,1791.8,5.58096299]
["bitfinex","ETHUSD",1745388492921,0.06976714,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745388493088,0.06975989,1792.2,1791.9,5.58066856]
["bitfinex","ETHUSD",1745388493418,0.06975989,1792.2,1791.8,5.58081047]
["bitfinex","ETHUSD",1745388493719,0.06975989,1792.2,1791.9,5.58053754]
["bitfinex","ETHUSD",1745388494424,0.06975989,1792.2,1791.8,5.58077503]
["bitfinex","ETHUSD",1745388494622,0.06975989,1792.2,1791.8,5.58075933]
["bitfinex","ETHUSD",1745388494790,0.06975989,1792.2,1791.9,5.58065425]
["bitfinex","ETHUSD",1745388495321,0.70368588,1792.2,1791.7,5.99792435]
["bitfinex","ETHUSD",1745388495523,0.70368588,1792.2,1791.7,5.99780204]
["bitfinex","ETHUSD",1745388495719,0.70368588,1792.2,1791.8,5.58096097]
["bitfinex","ETHUSD",1745388497522,0.70368588,1792.2,1791.7,5.99794575]
["bitfinex","ETHUSD",1745388497821,0.8127,1792.5,1792.1,5.58004575]
["bitfinex","ETHUSD",1745388498043,0.06974631,1792.6,1792.3,5.57942308]
["bitfinex","ETHUSD",1745388498217,6.33843947,1792.7,1792.3,5.57927727]
["bitfinex","ETHUSD",1745388498416,6.33843947,1792.7,1792.2,5.57955464]
["bitfinex","ETHUSD",1745388498417,11.91662351,1792.7,1792.2,5.57955464]
["bitfinex","ETHUSD",1745388498603,6.33843947,1792.7,1792.2,11.15908098]
["bitfinex","ETHUSD",1745388498809,6.33843947,1792.7,1792.3,5.57942285]
["bitfinex","ETHUSD",1745388499422,6.33843947,1792.7,1792.2,5.57955548]
["bitfinex","ETHUSD",1745388499620,6.33843947,1792.7,1792.2,11.15907618]
["bitfinex","ETHUSD",1745388499938,11.91690339,1792.7,1792.1,5.57985515]
["bitfinex","ETHUSD",1745388500107,17.49532309,1792.7,1792.2,5.57971665]
["bitfinex","ETHUSD",1745388500306,11.8471197,1792.7,1792.2,5.57949748]
["bitfinex","ETHUSD",1745388500509,11.91685791,1792.7,1792.2,5.57951746]
["bitfinex","ETHUSD",1745388500906,6.33843821,1792.7,1792.3,5.57936094]
["bitfinex","ETHUSD",1745388501107,6.33843821,1792.7,1792.4,5.57908109]
["bitfinex","ETHUSD",1745388501410,0.06973818,1792.6,1792.4,5.57908109]
["bitfinex","ETHUSD",1745388501611,0.06973818,1792.6,1792.3,5.57936094]
["bitfinex","ETHUSD",1745388502138,0.06973818,1792.6,1792.3,5.98932906]
["bitfinex","ETHUSD",1745388502327,6.33843817,1792.7,1792.3,2.34687407]
["bitfinex","ETHUSD",1745388502533,6.33843817,1792.7,1792.4,5.57892449]
["bitfinex","ETHUSD",1745388503242,6.33843817,1792.7,1792.4,5.57887932]
["bitfinex","ETHUSD",1745388503422,6.2687,1792.7,1792.4,5.57887932]
["bitfinex","ETHUSD",1745388503743,0.06973269,1792.8,1792.4,5.5791118]
["bitfinex","ETHUSD",1745388503912,6.2076,1793.2,1792.7,5.57817816]
["bitfinex","ETHUSD",1745388504112,0.06971986,1793.1,1792.7,5.57817816]
["bitfinex","ETHUSD",1745388504341,5.64665904,1793.1,1792.5,5.57850537]
["bitfinex","ETHUSD",1745388504634,0.06971986,1793.1,1792.7,5.57802872]
["bitfinex","ETHUSD",1745388504828,0.06971986,1793.1,1792.8,5.57760152]
["bitfinex","ETHUSD",1745388506341,6.27731981,1793.2,1792.9,5.5774323]
["bitfinex","ETHUSD",1745388507436,5.455,1793.2,1793.0,5.57703599]
["bitfinex","ETHUSD",1745388507631,5.455,1793.2,1792.9,0.42314743]
["bitfinex","ETHUSD",1745388507930,5.52471402,1793.2,1792.8,8.57763745]
["bitfinex","ETHUSD",1745388508833,5.52471402,1793.2,1792.8,14.15535886]
["bitfinex","ETHUSD",1745388509167,5.57738566,1793.0,1792.6,5.49722692]
["bitfinex","ETHUSD",1745388509332,0.06972179,1793.0,1792.6,11.0754437]
["bitfinex","ETHUSD",1745388509532,0.06972179,1793.0,1792.6,5.49722692]
["bitfinex","ETHUSD",1745388509717,0.06972179,1793.0,1792.6,11.07562931]
["bitfinex","ETHUSD",1745388509918,0.06972179,1793.0,1792.7,5.57816975]
["bitfinex","ETHUSD",1745388510318,0.06972179,1793.0,1792.6,11.07555043]
["bitfinex","ETHUSD",1745388510547,0.06972179,1793.0,1792.7,5.57802939]
["bitfinex","ETHUSD",1745388511047,0.83372177,1793.1,1792.7,5.57802939]
["bitfinex","ETHUSD",1745388511249,0.83372177,1793.1,1792.7,6.0061506]
["bitfinex","ETHUSD",1745388511448,0.83372177,1793.1,1792.7,11.58421856]
["bitfinex","ETHUSD",1745388511750,0.83372177,1793.1,1792.7,6.00609092]
["bitfinex","ETHUSD",1745388513752,0.764,1793.1,1792.7,2.028007]
["bitfinex","ETHUSD",1745388513919,5.52472176,1793.2,1792.7,6.00613722]
["bitfinex","ETHUSD",1745388514239,5.52472176,1793.2,1792.8,5.57775197]
["bitfinex","ETHUSD",1745388515148,5.52472176,1793.2,1792.8,11.15551946]
["bitfinex","ETHUSD",1745388515358,5.52472176,1793.2,1792.8,5.57775197]
["bitfinex","ETHUSD",1745388515857,5.52472176,1793.2,1792.8,5.57767473]
["bitfinex","ETHUSD",1745388516693,5.57716869,1793.1,1792.7,0.42812121]
["bitfinex","ETHUSD",1745388516855,0.83352151,1793.0,1792.7,0.42812121]
["bitfinex","ETHUSD",1745388517033,0.83352151,1793.0,1792.6,8.57848433]
["bitfinex","ETHUSD",1745388517357,0.83352151,1793.0,1792.7,5.57815901]
["bitfinex","ETHUSD",1745388518152,0.7638,1793.0,1792.8,5.57776154]
["bitfinex","ETHUSD",1745388518459,0.06972138,1793.1,1792.8,5.57776154]
["bitfinex","ETHUSD",1745388518754,0.06972138,1793.1,1792.7,5.57798624]
["bitfinex","ETHUSD",1745388518958,5.64669409,1793.1,1792.7,0.40783629]
["bitfinex","ETHUSD",1745388519116,5.57734028,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1745388519520,0.06971799,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745388520125,0.06971799,1792.9,1792.6,8.57847351]
["bitfinex","ETHUSD",1745388520325,0.06972179,1793.0,1792.6,8.57847351]
["bitfinex","ETHUSD",1745388520526,5.64700708,1793.0,1792.6,8.57847351]
["bitfinex","ETHUSD",1745388521260,5.64700708,1793.0,1792.7,5.57816075]
["bitfinex","ETHUSD",1745388521261,0.06972179,1793.0,1792.7,5.57816075]
["bitfinex","ETHUSD",1745388521556,0.06972179,1793.0,1792.6,8.57828735]
["bitfinex","ETHUSD",1745388522528,0.06972179,1793.0,1792.6,8.57827487]
["bitfinex","ETHUSD",1745388522756,0.06972179,1793.0,1792.6,9.00635075]
["bitfinex","ETHUSD",1745388522924,0.06972179,1793.0,1792.7,5.57815405]
["bitfinex","ETHUSD",1745388523442,0.06972179,1793.0,1792.6,9.00635075]
["bitfinex","ETHUSD",1745388523443,0.63439879,1793.0,1792.6,2.69038789]
["bitfinex","ETHUSD",1745388523759,0.7937,1792.9,1792.5,5.57861836]
["bitfinex","ETHUSD",1745388524459,0.7937,1792.9,1792.5,5.57861453]
["bitfinex","ETHUSD",1745388525045,0.7937,1792.9,1792.4,0.42573553]
["bitfinex","ETHUSD",1745388525046,5.57833911,1792.7,1792.4,0.42573553]
["bitfinex","ETHUSD",1745388525345,0.06972191,1792.8,1792.4,5.57891614]
["bitfinex","ETHUSD",1745388526244,0.06972191,1792.8,1792.4,5.57890499]
["bitfinex","ETHUSD",1745388527160,0.7937,1792.9,1792.5,5.60172266]
["bitfinex","ETHUSD",1745388527362,0.7937,1792.9,1792.6,5.57837898]
["bitfinex","ETHUSD",1745388529642,0.7937,1792.9,1792.6,5.57827061]
["bitfinex","ETHUSD",1745388529842,0.7937,1792.9,1792.6,7.84058262]
["bitfinex","ETHUSD",1745388530740,0.06973231,1793.0,1792.6,3.60423889]
["bitfinex","ETHUSD",1745388531043,0.7841,1793.1,1792.8,2.26231201]
["bitfinex","ETHUSD",1745388531243,11.95688841,1793.4,1792.9,5.57745436]
["bitfinex","ETHUSD",1745388531444,5.5177094,1793.3,1792.9,5.57745436]
["bitfinex","ETHUSD",1745388531766,0.8044,1793.2,1792.9,0.4141658]
["bitfinex","ETHUSD",1745388532060,0.8044,1793.2,1792.9,7.83965916]
["bitfinex","ETHUSD",1745388532247,11.67515159,1793.7,1793.1,2.26231201]
["bitfinex","ETHUSD",1745388532248,0.829,1793.7,1793.1,2.26231201]
["bitfinex","ETHUSD",1745388532453,0.89869826,1793.7,1793.4,7.83818213]
["bitfinex","ETHUSD",1745388533138,6.47376991,1793.7,1793.4,0.41236854]
["bitfinex","ETHUSD",1745388533462,0.89869826,1793.7,1793.4,5.57589971]
["bitfinex","ETHUSD",1745388534032,6.47387967,1793.7,1793.2,8.63675542]
["bitfinex","ETHUSD",1745388534266,6.47387967,1793.7,1793.2,15.6345426]
["bitfinex","ETHUSD",1745388534675,0.1,1794.4,1793.9,5.79135058]
["bitfinex","ETHUSD",1745388534857,0.1,1794.4,1794.3,2.26231201]
["bitfinex","ETHUSD",1745388535059,0.1,1794.4,1794.3,8.15648509]
["bitfinex","ETHUSD",1745388535365,0.1,1794.4,1794.3,5.68066413]
["bitfinex","ETHUSD",1745388536748,0.1,1794.4,1794.3,6.09670178]
["bitfinex","ETHUSD",1745388536989,0.1,1794.4,1794.3,3.49399817]
["bitfinex","ETHUSD",1745388537141,0.1,1794.4,1794.3,9.0672022]
["bitfinex","ETHUSD",1745388537344,0.1,1794.4,1794.3,6.80489019]
["bitfinex","ETHUSD",1745388537545,0.22519809,1794.4,1794.3,1.23168616]
["bitfinex","ETHUSD",1745388537758,0.22519809,1794.4,1794.3,6.80489019]
["bitfinex","ETHUSD",1745388537964,0.1,1794.4,1794.3,1.23168616]
["bitfinex","ETHUSD",1745388538165,0.21047247,1794.4,1794.3,1.23168616]
["bitfinex","ETHUSD",1745388538892,0.21047247,1794.4,1794.3,6.80489019]
["bitfinex","ETHUSD",1745388539216,0.1,1794.4,1794.3,6.80489019]
["bitfinex","ETHUSD",1745388539349,0.1,1794.4,1794.3,1.23168616]
["bitfinex","ETHUSD",1745388539550,0.21047247,1794.4,1794.3,1.23168616]
["bitfinex","ETHUSD",1745388539781,0.21047247,1794.4,1794.3,0.41603765]
["bitfinex","ETHUSD",1745388539949,0.21047247,1794.4,1794.1,5.57374696]
["bitfinex","ETHUSD",1745388540374,0.21047247,1794.4,1793.8,2.49722692]
["bitfinex","ETHUSD",1745388540375,0.8207,1794.2,1793.8,8.07187227]
["bitfinex","ETHUSD",1745388540689,0.8207,1794.2,1793.9,5.57430014]
["bitfinex","ETHUSD",1745388540690,0.11001331,1794.1,1793.9,5.57430014]
["bitfinex","ETHUSD",1745388540980,0.8207,1794.2,1793.9,5.57430014]
["bitfinex","ETHUSD",1745388541160,0.11001331,1794.1,1793.9,5.57430014]
["bitfinex","ETHUSD",1745388541357,0.04663433,1794.1,1793.5,0.28076092]
["bitfinex","ETHUSD",1745388541585,0.1099855,1794.0,1793.7,5.57504842]
["bitfinex","ETHUSD",1745388541877,0.1099855,1794.0,1793.7,5.57485549]
["bitfinex","ETHUSD",1745388542377,0.1099855,1794.0,1793.6,5.5751717]
["bitfinex","ETHUSD",1745388542675,0.1099855,1794.0,1793.8,5.57466354]
["bitfinex","ETHUSD",1745388542881,0.1099855,1794.0,1793.7,5.57483496]
["bitfinex","ETHUSD",1745388543085,0.1099855,1794.0,1793.7,6.68984462]
["bitfinex","ETHUSD",1745388543296,0.1099855,1794.0,1793.7,5.57487042]
["bitfinex","ETHUSD",1745388543460,0.1099855,1794.0,1793.6,5.57523174]
["bitfinex","ETHUSD",1745388543659,0.1099855,1794.0,1793.7,5.57490926]
["bitfinex","ETHUSD",1745388543959,5.5479855,1794.0,1793.7,5.57490926]
["bitfinex","ETHUSD",1745388544359,11.12239949,1794.0,1793.4,12.29096382]
["bitfinex","ETHUSD",1745388544594,0.7899,1793.8,1793.5,5.57555814]
["bitfinex","ETHUSD",1745388544892,0.10908782,1793.7,1793.5,5.57555814]
["bitfinex","ETHUSD",1745388545589,0.15572215,1793.7,1793.4,2.18190593]
["bitfinex","ETHUSD",1745388545796,0.15572215,1793.7,1793.4,0.40800955]
["bitfinex","ETHUSD",1745388545999,0.15572215,1793.7,1793.3,11.15222114]
["bitfinex","ETHUSD",1745388546168,0.15572215,1793.7,1793.4,5.57597796]
["bitfinex","ETHUSD",1745388546368,0.10908782,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745388546582,0.10908782,1793.7,1793.5,5.57549636]
["bitfinex","ETHUSD",1745388548095,0.10908782,1793.7,1793.6,5.63113118]
["bitfinex","ETHUSD",1745388548272,0.10908782,1793.7,1793.6,8.63113118]
["bitfinex","ETHUSD",1745388548594,5.439,1793.8,1793.6,8.63113118]
["bitfinex","ETHUSD",1745388548595,5.439,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745388551058,0.04663433,1794.1,1793.7,5.57506829]
["bitfinex","ETHUSD",1745388551263,6.25413433,1794.2,1793.8,5.57445135]
["bitfinex","ETHUSD",1745388551567,6.25413433,1794.2,1793.9,5.57442881]
["bitfinex","ETHUSD",1745388552399,6.25413433,1794.2,1793.7,2.49722692]
["bitfinex","ETHUSD",1745388552600,11.82765006,1794.2,1793.7,2.49722692]
["bitfinex","ETHUSD",1745388552900,11.82765006,1794.2,1793.7,8.07204625]
["bitfinex","ETHUSD",1745388553392,6.25413433,1794.2,1793.8,5.57456272]
["bitfinex","ETHUSD",1745388553698,6.25413433,1794.2,1793.9,5.57443754]
["bitfinex","ETHUSD",1745388554164,6.25413433,1794.2,1793.9,5.57423396]
["bitfinex","ETHUSD",1745388554360,5.67309377,1794.4,1794.0,8.07543183]
["bitfinex","ETHUSD",1745388554361,0.1,1794.4,1794.0,8.07543183]
["bitfinex","ETHUSD",1745388554565,0.1,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745388554862,0.1,1794.4,1794.3,5.62892891]
["bitfinex","ETHUSD",1745388555291,0.1,1794.4,1794.3,11.89778057]
["bitfinex","ETHUSD",1745388555472,0.1,1794.4,1794.3,13.58917239]
["bitfinex","ETHUSD",1745388555680,0.1,1794.4,1794.3,14.01627468]
["bitfinex","ETHUSD",1745388555864,0.1,1794.4,1794.3,16.5135016]
["bitfinex","ETHUSD",1745388556464,0.1,1794.4,1794.3,17.0635016]
["bitfinex","ETHUSD",1745388556660,0.83233433,1795.0,1794.7,5.57196188]
["bitfinex","ETHUSD",1745388556902,6.27033433,1795.0,1794.6,5.57212096]
["bitfinex","ETHUSD",1745388557109,6.27033433,1795.0,1794.6,6.68657387]
["bitfinex","ETHUSD",1745388558089,5.57146935,1794.9,1794.4,8.5727055]
["bitfinex","ETHUSD",1745388558303,0.8127,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745388558503,0.04663433,1794.6,1794.3,2.49722692]
["bitfinex","ETHUSD",1745388558707,0.04663433,1794.6,1794.2,5.57345889]
["bitfinex","ETHUSD",1745388558915,5.61901327,1794.6,1794.2,0.85734589]
["bitfinex","ETHUSD",1745388559217,5.438,1794.5,1794.1,5.57363633]
["bitfinex","ETHUSD",1745388559362,5.438,1794.5,1793.9,3.61211103]
["bitfinex","ETHUSD",1745388559363,0.7733,1794.3,1793.9,3.61211103]
["bitfinex","ETHUSD",1745388559564,0.04663433,1794.2,1793.9,1.11488411]
["bitfinex","ETHUSD",1745388559869,0.04663433,1794.2,1793.9,9.68908419]
["bitfinex","ETHUSD",1745388560168,0.7733,1794.3,1794.0,6.59862365]
["bitfinex","ETHUSD",1745388560373,6.2205,1794.5,1794.1,5.57360229]
["bitfinex","ETHUSD",1745388560995,5.438,1794.5,1794.1,8.57382531]
["bitfinex","ETHUSD",1745388561193,6.9083,1794.7,1794.4,6.36058163]
["bitfinex","ETHUSD",1745388561194,6.1,1794.7,1794.4,6.36058163]
["bitfinex","ETHUSD",1745388561371,0.04663433,1794.7,1794.4,6.36058163]
["bitfinex","ETHUSD",1745388561570,0.04663433,1794.7,1794.4,7.55394361]
["bitfinex","ETHUSD",1745388562411,0.0450098,1794.8,1794.4,7.55394361]
["bitfinex","ETHUSD",1745388562782,5.61668665,1794.8,1794.4,7.55394361]
["bitfinex","ETHUSD",1745388562996,0.0450098,1794.8,1794.4,7.55394361]
["bitfinex","ETHUSD",1745388563202,0.0450098,1794.8,1794.4,7.55404037]
["bitfinex","ETHUSD",1745388563415,5.57213729,1794.7,1794.3,5.9822508]
["bitfinex","ETHUSD",1745388563715,0.04338527,1794.6,1794.3,5.9822508]
["bitfinex","ETHUSD",1745388563921,5.61527669,1794.8,1794.3,5.9822508]
["bitfinex","ETHUSD",1745388564078,5.61527669,1794.8,1794.3,5.98211156]
["bitfinex","ETHUSD",1745388564279,5.61527669,1794.8,1794.4,5.57286685]
["bitfinex","ETHUSD",1745388564479,0.04338527,1794.8,1794.4,6.17106521]
["bitfinex","ETHUSD",1745388564715,5.61506638,1794.8,1794.4,0.59819836]
["bitfinex","ETHUSD",1745388564918,0.04338527,1794.8,1794.4,0.59819836]
["bitfinex","ETHUSD",1745388565631,5.61514194,1794.8,1794.4,0.59819836]
["bitfinex","ETHUSD",1745388565939,0.04338527,1794.8,1794.4,6.1709154]
["bitfinex","ETHUSD",1745388566137,0.04338527,1794.8,1794.5,6.18956293]
["bitfinex","ETHUSD",1745388566288,0.04338527,1794.8,1794.5,0.61709154]
["bitfinex","ETHUSD",1745388566491,5.61509151,1794.8,1794.3,5.98947078]
["bitfinex","ETHUSD",1745388566798,5.57196247,1794.7,1794.3,5.98947078]
["bitfinex","ETHUSD",1745388566993,0.04338527,1794.6,1794.3,5.98944544]
["bitfinex","ETHUSD",1745388567198,0.04338527,1794.7,1794.3,0.41642773]
["bitfinex","ETHUSD",1745388567394,0.04338527,1794.7,1794.4,5.57288075]
["bitfinex","ETHUSD",1745388567594,0.04338527,1794.7,1794.4,6.68747473]
["bitfinex","ETHUSD",1745388567904,0.04338527,1794.7,1794.4,1.11459398]
["bitfinex","ETHUSD",1745388569193,0.04338527,1794.8,1794.4,6.68738179]
["bitfinex","ETHUSD",1745388569840,6.2453,1794.9,1794.5,7.83027779]
["bitfinex","ETHUSD",1745388570000,5.437,1794.9,1794.7,5.57186202]
["bitfinex","ETHUSD",1745388570201,5.437,1794.9,1794.7,1.11440293]
["bitfinex","ETHUSD",1745388571248,5.437,1794.9,1794.7,8.94403751]
["bitfinex","ETHUSD",1745388571537,5.437,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745388571894,0.7611,1795.2,1794.9,5.57114688]
["bitfinex","ETHUSD",1745388572121,5.43,1795.3,1795.1,5.57072029]
["bitfinex","ETHUSD",1745388572738,5.43,1795.3,1795.1,5.57056921]
["bitfinex","ETHUSD",1745388572943,5.43,1795.3,1795.2,7.82826689]
["bitfinex","ETHUSD",1745388573374,5.43,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745388573526,5.43,1795.3,1795.2,6.6845079]
["bitfinex","ETHUSD",1745388574249,5.43,1795.3,1795.0,9.04715222]
["bitfinex","ETHUSD",1745388574438,5.4750098,1795.3,1795.0,6.54823745]
["bitfinex","ETHUSD",1745388574659,5.4750098,1795.3,1795.0,12.11905143]
["bitfinex","ETHUSD",1745388574857,5.4750098,1795.3,1795.1,5.5705978]
["bitfinex","ETHUSD",1745388575056,5.43,1795.3,1795.1,5.5705978]
["bitfinex","ETHUSD",1745388575971,5.43,1795.3,1795.1,6.78247912]
["bitfinex","ETHUSD",1745388576124,5.43,1795.3,1795.1,1.21188132]
["bitfinex","ETHUSD",1745388576329,5.43,1795.3,1795.1,6.83817969]
["bitfinex","ETHUSD",1745388576531,5.43,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745388577640,0.1,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745388577982,5.56639711,1796.5,1795.3,5.5700997]
["bitfinex","ETHUSD",1745388577983,6.1,1796.3,1795.5,5.56918268]
["bitfinex","ETHUSD",1745388578263,0.1,1796.4,1796.2,5.5673064]
["bitfinex","ETHUSD",1745388578465,0.1,1796.4,1796.1,11.19044621]
["bitfinex","ETHUSD",1745388578758,0.7714,1796.1,1795.8,2.49722692]
["bitfinex","ETHUSD",1745388578959,0.0450098,1796.0,1795.5,3.74356139]
["bitfinex","ETHUSD",1745388579171,0.0450098,1796.0,1795.7,3.0]
["bitfinex","ETHUSD",1745388579368,6.2004,1796.1,1795.8,5.56854324]
["bitfinex","ETHUSD",1745388579661,6.2004,1796.1,1795.9,5.56821762]
["bitfinex","ETHUSD",1745388579955,6.2004,1796.1,1795.8,5.62408517]
["bitfinex","ETHUSD",1745388580271,5.429,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745388580447,5.429,1796.1,1796.0,6.68153365]
["bitfinex","ETHUSD",1745388580764,5.429,1796.1,1795.8,8.06725574]
["bitfinex","ETHUSD",1745388581531,5.429,1796.1,1795.8,2.49875174]
["bitfinex","ETHUSD",1745388581765,5.429,1796.1,1795.8,8.06712676]
["bitfinex","ETHUSD",1745388582358,5.429,1796.1,1795.8,2.49875174]
["bitfinex","ETHUSD",1745388582662,5.4740098,1796.1,1795.7,3.7873]
["bitfinex","ETHUSD",1745388582827,5.4740098,1796.1,1795.7,8.984912]
["bitfinex","ETHUSD",1745388583027,5.429,1796.1,1795.7,8.98482038]
["bitfinex","ETHUSD",1745388583265,5.429,1796.1,1795.8,0.05567846]
["bitfinex","ETHUSD",1745388583432,5.429,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745388583630,5.429,1796.1,1796.0,8.56792873]
["bitfinex","ETHUSD",1745388583832,5.429,1796.1,1796.0,10.05841002]
["bitfinex","ETHUSD",1745388584759,5.429,1796.1,1796.0,4.49048129]
["bitfinex","ETHUSD",1745388584964,5.53889645,1796.1,1795.7,2.91339253]
["bitfinex","ETHUSD",1745388585164,0.8696098,1796.0,1795.7,2.49722692]
["bitfinex","ETHUSD",1745388585662,5.56901273,1795.7,1795.3,5.79297866]
["bitfinex","ETHUSD",1745388585834,0.12630022,1795.9,1795.3,8.8657208]
["bitfinex","ETHUSD",1745388585835,5.56869576,1795.8,1795.3,8.8657208]
["bitfinex","ETHUSD",1745388586034,0.17062958,1795.7,1795.3,8.8657208]
["bitfinex","ETHUSD",1745388586235,0.17062958,1795.7,1795.4,6.45635627]
["bitfinex","ETHUSD",1745388586437,0.12561978,1795.7,1795.5,5.56934626]
["bitfinex","ETHUSD",1745388586649,0.12561978,1795.7,1795.4,6.45616036]
["bitfinex","ETHUSD",1745388586847,0.12561978,1795.7,1795.4,6.4561432]
["bitfinex","ETHUSD",1745388587138,0.12561978,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745388587454,0.8246,1796.0,1795.6,1.11385171]
["bitfinex","ETHUSD",1745388587764,0.12330687,1795.7,1795.6,6.68302078]
["bitfinex","ETHUSD",1745388587941,0.0450098,1795.9,1795.6,1.11385171]
["bitfinex","ETHUSD",1745388588148,0.0450098,1795.9,1795.5,14.13874152]
["bitfinex","ETHUSD",1745388588149,0.12330687,1795.7,1795.5,14.13874152]
["bitfinex","ETHUSD",1745388588472,0.8246,1796.0,1795.6,5.56916907]
["bitfinex","ETHUSD",1745388588851,0.8696098,1796.0,1795.6,5.56916907]
["bitfinex","ETHUSD",1745388589037,0.8696098,1796.0,1795.7,5.568802]
["bitfinex","ETHUSD",1745388589375,0.8696098,1796.0,1795.5,8.993881]
["bitfinex","ETHUSD",1745388589376,6.43775834,1796.0,1795.5,8.993881]
["bitfinex","ETHUSD",1745388589676,6.43775834,1796.0,1795.5,10.14299179]
["bitfinex","ETHUSD",1745388590170,0.0450098,1796.0,1795.6,0.7857]
["bitfinex","ETHUSD",1745388590471,0.8285098,1796.0,1795.7,5.56884595]
["bitfinex","ETHUSD",1745388590631,0.8285098,1796.0,1795.6,5.56896062]
["bitfinex","ETHUSD",1745388591260,6.39646745,1796.0,1795.5,10.14293918]
["bitfinex","ETHUSD",1745388591437,0.8285098,1796.0,1795.5,10.14290985]
["bitfinex","ETHUSD",1745388591637,0.8285098,1796.0,1795.6,5.56906405]
["bitfinex","ETHUSD",1745388592039,6.39645244,1796.0,1795.6,5.56906405]
["bitfinex","ETHUSD",1745388592344,5.56827163,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745388592560,0.0450098,1795.8,1795.6,5.56909205]
["bitfinex","ETHUSD",1745388592758,0.7835,1796.0,1795.6,8.56891851]
["bitfinex","ETHUSD",1745388592759,0.8285098,1796.0,1795.6,8.56891851]
["bitfinex","ETHUSD",1745388593138,0.8285098,1796.0,1795.7,5.56875857]
["bitfinex","ETHUSD",1745388594374,0.8285098,1796.0,1795.7,11.13750019]
["bitfinex","ETHUSD",1745388594581,0.7835,1796.0,1795.8,6.68219371]
["bitfinex","ETHUSD",1745388594889,0.7835,1796.0,1795.8,6.68206655]
["bitfinex","ETHUSD",1745388595042,0.8285098,1796.0,1795.6,8.56905935]
["bitfinex","ETHUSD",1745388595243,5.56902585,1795.7,1795.3,3.30162692]
["bitfinex","ETHUSD",1745388595559,0.8318098,1795.6,1795.3,3.0]
["bitfinex","ETHUSD",1745388595933,5.56978946,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745388596139,0.8318098,1795.6,1795.1,3.0]
["bitfinex","ETHUSD",1745388596140,5.56958831,1795.5,1795.1,3.5919021]
["bitfinex","ETHUSD",1745388596347,0.0450098,1795.4,1795.1,0.5919021]
["bitfinex","ETHUSD",1745388597363,0.0450098,1795.4,1795.0,8.48983178]
["bitfinex","ETHUSD",1745388597565,5.61464922,1795.5,1795.0,8.48983178]
["bitfinex","ETHUSD",1745388598461,0.0450098,1795.5,1795.0,8.54553522]
["bitfinex","ETHUSD",1745388598664,0.0450098,1795.5,1795.2,5.57020949]
["bitfinex","ETHUSD",1745388598848,0.11978558,1795.4,1795.3,5.56990741]
["bitfinex","ETHUSD",1745388599047,6.2128,1795.6,1795.3,1.41958805]
["bitfinex","ETHUSD",1745388599248,0.11981334,1795.5,1795.2,8.57015493]
["bitfinex","ETHUSD",1745388599564,0.16482314,1795.5,1795.0,2.91902097]
["bitfinex","ETHUSD",1745388599758,5.56994292,1795.4,1795.0,8.49002198]
["bitfinex","ETHUSD",1745388600078,0.16476762,1795.3,1795.0,8.49002198]
["bitfinex","ETHUSD",1745388600247,0.7695,1795.2,1795.0,3.42026923]
["bitfinex","ETHUSD",1745388600442,0.16471208,1795.1,1794.7,5.57191489]
["bitfinex","ETHUSD",1745388600648,5.57114318,1795.0,1794.7,0.88941739]
["bitfinex","ETHUSD",1745388600850,0.11360454,1794.9,1794.6,8.06930555]
["bitfinex","ETHUSD",1745388601070,0.11360454,1794.9,1794.6,5.57207863]
["bitfinex","ETHUSD",1745388601266,0.11360454,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745388601776,0.11360454,1794.9,1794.7,8.57177146]
["bitfinex","ETHUSD",1745388601957,5.57117597,1795.0,1794.6,0.05571551]
["bitfinex","ETHUSD",1745388602154,6.44088639,1794.8,1794.3,1.05253678]
["bitfinex","ETHUSD",1745388602355,0.8031098,1794.8,1794.4,5.57287782]
["bitfinex","ETHUSD",1745388602676,0.11098364,1794.7,1794.5,8.57245213]
["bitfinex","ETHUSD",1745388602980,0.11098364,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745388603491,5.57144757,1794.9,1794.3,3.7778]
["bitfinex","ETHUSD",1745388603698,0.11098364,1794.7,1794.3,2.05929076]
["bitfinex","ETHUSD",1745388603995,6.40989822,1794.8,1794.2,2.90618809]
["bitfinex","ETHUSD",1745388603996,5.57243849,1794.6,1794.2,2.90618809]
["bitfinex","ETHUSD",1745388604312,0.1101422,1794.6,1794.2,5.57329285]
["bitfinex","ETHUSD",1745388604491,0.155152,1794.6,1794.3,5.57319436]
["bitfinex","ETHUSD",1745388604699,0.0450098,1794.6,1794.3,5.57319436]
["bitfinex","ETHUSD",1745388604860,0.11011442,1794.5,1794.3,5.57319436]
["bitfinex","ETHUSD",1745388605055,0.11011442,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745388605294,0.8381098,1794.8,1794.4,5.57289344]
["bitfinex","ETHUSD",1745388605489,0.11011442,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745388605694,0.8381098,1794.8,1794.4,5.57289344]
["bitfinex","ETHUSD",1745388605893,0.11011442,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745388606188,0.8381098,1794.8,1794.4,5.57289344]
["bitfinex","ETHUSD",1745388606393,0.11011442,1794.5,1794.3,6.13027942]
["bitfinex","ETHUSD",1745388606560,0.8381098,1794.8,1794.4,5.57289344]
["bitfinex","ETHUSD",1745388606764,0.11008663,1794.4,1794.3,6.13032756]
["bitfinex","ETHUSD",1745388607285,0.8381098,1794.8,1794.3,0.55731944]
["bitfinex","ETHUSD",1745388607475,0.11008663,1794.4,1794.3,6.13034005]
["bitfinex","ETHUSD",1745388607684,0.8381098,1794.8,1794.4,5.5727421]
["bitfinex","ETHUSD",1745388607991,6.914,1795.0,1794.6,5.5722464]
["bitfinex","ETHUSD",1745388608193,0.814,1795.0,1794.7,5.57192102]
["bitfinex","ETHUSD",1745388608389,0.814,1795.0,1794.6,5.62774424]
["bitfinex","ETHUSD",1745388608691,0.814,1795.0,1794.5,8.57242297]
["bitfinex","ETHUSD",1745388608692,5.57177218,1794.8,1794.5,3.0]
["bitfinex","ETHUSD",1745388608993,0.0450098,1794.7,1794.5,3.0]
["bitfinex","ETHUSD",1745388609396,0.0450098,1794.8,1794.5,3.0]
["bitfinex","ETHUSD",1745388609586,0.0450098,1794.8,1794.5,9.23929737]
["bitfinex","ETHUSD",1745388609892,0.0450098,1794.9,1794.6,5.572259]
["bitfinex","ETHUSD",1745388610206,0.0450098,1794.9,1794.5,9.23922415]
["bitfinex","ETHUSD",1745388612020,0.0450098,1794.9,1794.5,14.86733437]
["bitfinex","ETHUSD",1745388612332,0.0450098,1794.9,1794.6,1.48673344]
["bitfinex","ETHUSD",1745388612483,0.814,1795.0,1794.7,3.05571407]
["bitfinex","ETHUSD",1745388612688,5.5713489,1794.9,1794.6,4.48673344]
["bitfinex","ETHUSD",1745388612884,0.814,1795.0,1794.7,5.57178724]
["bitfinex","ETHUSD",1745388613182,0.814,1795.0,1794.7,7.19056706]
["bitfinex","ETHUSD",1745388614224,5.426,1795.1,1794.9,5.57132711]
["bitfinex","ETHUSD",1745388614733,5.426,1795.1,1795.0,8.57103064]
["bitfinex","ETHUSD",1745388616719,5.426,1795.1,1795.0,8.98759757]
["bitfinex","ETHUSD",1745388617942,5.4670098,1795.5,1795.3,5.5700997]
["bitfinex","ETHUSD",1745388618221,5.422,1795.5,1795.3,5.5700997]
["bitfinex","ETHUSD",1745388618386,5.422,1795.5,1795.2,5.57032554]
["bitfinex","ETHUSD",1745388618788,6.9048,1795.9,1795.3,3.0]
["bitfinex","ETHUSD",1745388618986,5.4670098,1795.8,1795.4,5.56968273]
["bitfinex","ETHUSD",1745388619327,0.8048,1795.6,1795.3,3.0]
["bitfinex","ETHUSD",1745388619505,0.8498098,1795.6,1795.3,8.57008759]
["bitfinex","ETHUSD",1745388619823,0.8048,1795.6,1795.4,5.56963843]
["bitfinex","ETHUSD",1745388620021,0.8169,1796.1,1795.6,3.0]
["bitfinex","ETHUSD",1745388620193,5.422,1796.0,1795.8,5.568539]
["bitfinex","ETHUSD",1745388620540,5.422,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745388620893,18.367,1796.3,1796.0,5.56780307]
["bitfinex","ETHUSD",1745388621091,6.3389,1796.4,1796.0,5.56780307]
["bitfinex","ETHUSD",1745388621293,6.3839098,1796.4,1796.0,5.56768567]
["bitfinex","ETHUSD",1745388621513,6.3839098,1796.4,1796.0,9.41503449]
["bitfinex","ETHUSD",1745388621865,5.522,1796.4,1796.2,5.56712311]
["bitfinex","ETHUSD",1745388622134,5.522,1796.4,1796.3,8.56699883]
["bitfinex","ETHUSD",1745388623234,5.522,1796.4,1796.3,8.99334106]
["bitfinex","ETHUSD",1745388623527,5.62651737,1796.4,1796.3,8.99334106]
["bitfinex","ETHUSD",1745388623693,5.62651737,1796.4,1796.3,10.52691748]
["bitfinex","ETHUSD",1745388624810,0.20451737,1796.4,1796.3,10.58258408]
["bitfinex","ETHUSD",1745388625019,0.20451737,1796.4,1796.3,13.5741444]
["bitfinex","ETHUSD",1745388625338,0.1,1796.4,1796.0,6.70054707]
["bitfinex","ETHUSD",1745388625491,0.1,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745388625694,0.8954,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745388626138,0.0450098,1796.3,1796.0,3.0]
["bitfinex","ETHUSD",1745388626532,0.8954,1796.4,1796.0,3.0]
["bitfinex","ETHUSD",1745388626829,6.46210906,1796.4,1796.0,3.0]
["bitfinex","ETHUSD",1745388627128,0.0450098,1796.3,1796.0,4.41360921]
["bitfinex","ETHUSD",1745388627633,0.9404098,1796.4,1796.0,9.98137104]
["bitfinex","ETHUSD",1745388628442,0.9404098,1796.4,1796.0,4.41360921]
["bitfinex","ETHUSD",1745388628731,6.50724547,1796.4,1796.0,4.41360921]
["bitfinex","ETHUSD",1745388629021,0.1,1796.4,1796.0,1.87890333]
["bitfinex","ETHUSD",1745388629228,0.1,1796.4,1796.2,8.56719057]
["bitfinex","ETHUSD",1745388629589,0.1,1796.4,1796.2,8.62285549]
["bitfinex","ETHUSD",1745388630112,0.1,1796.4,1796.2,0.05566492]
["bitfinex","ETHUSD",1745388630302,0.1,1796.4,1796.1,0.05566494]
["bitfinex","ETHUSD",1745388630629,0.1,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745388630825,0.1,1796.4,1796.1,0.05566494]
["bitfinex","ETHUSD",1745388631001,0.1,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745388633610,5.56878976,1795.8,1795.6,2.49722692]
["bitfinex","ETHUSD",1745388633804,0.0450098,1795.9,1795.4,2.49722692]
["bitfinex","ETHUSD",1745388634005,5.56960754,1795.5,1795.2,2.49722692]
["bitfinex","ETHUSD",1745388634327,5.80960775,1795.4,1795.1,0.8233]
["bitfinex","ETHUSD",1745388634528,1.06847776,1795.4,1795.1,0.33220517]
["bitfinex","ETHUSD",1745388634704,5.57033378,1795.3,1794.9,0.8233]
["bitfinex","ETHUSD",1745388634914,5.80739548,1795.2,1794.9,0.8233]
["bitfinex","ETHUSD",1745388635598,0.8101098,1795.1,1794.5,3.32942692]
["bitfinex","ETHUSD",1745388635827,0.8101098,1795.1,1794.4,0.41922537]
["bitfinex","ETHUSD",1745388635828,5.413,1795.0,1794.4,0.41922537]
["bitfinex","ETHUSD",1745388636028,5.57240194,1794.6,1794.4,0.37486523]
["bitfinex","ETHUSD",1745388636232,0.7849,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745388636433,0.22707546,1794.5,1794.3,3.05572349]
["bitfinex","ETHUSD",1745388636611,6.35696068,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745388636809,0.20784126,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745388637004,6.40197048,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745388637208,6.40197048,1794.7,1794.4,0.3]
["bitfinex","ETHUSD",1745388637419,5.572371,1794.6,1794.4,0.3]
["bitfinex","ETHUSD",1745388637599,6.4020085,1794.7,1794.2,4.99597866]
["bitfinex","ETHUSD",1745388637804,10.98424568,1795.0,1794.4,6.3260156]
["bitfinex","ETHUSD",1745388638003,11.02925548,1795.0,1794.4,6.74515754]
["bitfinex","ETHUSD",1745388638235,5.57149603,1794.9,1794.4,1.17244194]
["bitfinex","ETHUSD",1745388638432,11.02918552,1795.0,1794.4,1.17244194]
["bitfinex","ETHUSD",1745388638739,5.57146523,1794.9,1794.4,1.17244194]
["bitfinex","ETHUSD",1745388638903,5.57146523,1794.9,1794.4,6.74532431]
["bitfinex","ETHUSD",1745388639103,10.98422329,1795.0,1794.5,0.73024846]
["bitfinex","ETHUSD",1745388639422,5.413,1795.0,1794.6,3.0]
["bitfinex","ETHUSD",1745388639804,5.413,1795.0,1794.6,8.5722072]
["bitfinex","ETHUSD",1745388640200,5.413,1795.0,1794.6,3.0]
["bitfinex","ETHUSD",1745388640810,10.98403837,1795.0,1794.6,3.0]
["bitfinex","ETHUSD",1745388641148,5.413,1795.0,1794.7,0.3]
["bitfinex","ETHUSD",1745388642243,10.98407186,1795.0,1794.7,0.3]
["bitfinex","ETHUSD",1745388642457,5.413,1795.0,1794.6,3.0]
["bitfinex","ETHUSD",1745388642618,6.42839905,1794.9,1794.2,3.32235174]
["bitfinex","ETHUSD",1745388642811,5.57207129,1794.7,1794.2,8.89585953]
["bitfinex","ETHUSD",1745388643023,5.57207129,1794.7,1794.3,3.05572347]
["bitfinex","ETHUSD",1745388643227,5.57207129,1794.7,1794.4,0.30557235]
["bitfinex","ETHUSD",1745388643749,0.20074162,1794.6,1794.4,0.30557235]
["bitfinex","ETHUSD",1745388643909,5.77303775,1794.6,1794.4,0.30557235]
["bitfinex","ETHUSD",1745388644111,5.57258289,1794.5,1794.4,0.30557235]
["bitfinex","ETHUSD",1745388644329,0.20072183,1794.5,1794.2,3.32235174]
["bitfinex","ETHUSD",1745388644842,0.20072183,1794.5,1794.3,3.0]
["bitfinex","ETHUSD",1745388645366,5.57204571,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745388645648,0.19995025,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745388645826,5.57236172,1794.6,1794.3,3.63223517]
["bitfinex","ETHUSD",1745388646022,0.19995025,1794.4,1794.3,3.63223517]
["bitfinex","ETHUSD",1745388646224,5.57236172,1794.6,1794.3,3.63223517]
["bitfinex","ETHUSD",1745388646431,0.19995025,1794.4,1794.3,3.63223517]
["bitfinex","ETHUSD",1745388646635,5.57236172,1794.6,1794.3,3.63223517]
["bitfinex","ETHUSD",1745388646824,0.19995025,1794.4,1794.3,3.63223517]
["bitfinex","ETHUSD",1745388647010,5.57236172,1794.6,1794.3,3.63223517]
["bitfinex","ETHUSD",1745388647205,0.19995025,1794.4,1794.3,4.04932861]
["bitfinex","ETHUSD",1745388647449,5.57217251,1794.7,1794.3,4.04932861]
["bitfinex","ETHUSD",1745388647625,0.19995025,1794.4,1794.3,4.04932861]
["bitfinex","ETHUSD",1745388647823,5.57229816,1794.6,1794.3,4.04932861]
["bitfinex","ETHUSD",1745388648126,5.57229816,1794.6,1794.3,3.63223517]
["bitfinex","ETHUSD",1745388648348,0.19997004,1794.5,1794.3,3.63223517]
["bitfinex","ETHUSD",1745388651086,0.19997004,1794.5,1794.4,0.41894709]
["bitfinex","ETHUSD",1745388651359,5.57207796,1794.7,1794.4,0.36322352]
["bitfinex","ETHUSD",1745388651566,5.57207796,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745388651567,5.57289344,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745388651771,5.57367451,1794.2,1793.9,5.76467866]
["bitfinex","ETHUSD",1745388651992,5.57346651,1794.3,1793.9,0.7687]
["bitfinex","ETHUSD",1745388652154,5.77245904,1794.1,1793.7,0.7687]
["bitfinex","ETHUSD",1745388652376,11.14870784,1794.0,1793.7,1.34516787]
["bitfinex","ETHUSD",1745388652583,5.57475749,1793.8,1793.6,2.91096616]
["bitfinex","ETHUSD",1745388652875,5.57493006,1793.8,1793.3,5.77837866]
["bitfinex","ETHUSD",1745388653075,5.77350384,1793.7,1793.4,3.0]
["bitfinex","ETHUSD",1745388653284,0.1984332,1793.7,1793.3,6.20272339]
["bitfinex","ETHUSD",1745388653583,5.7736632,1793.7,1793.3,6.20272339]
["bitfinex","ETHUSD",1745388653879,5.7736632,1793.7,1793.4,3.62027234]
["bitfinex","ETHUSD",1745388654077,5.7736632,1793.7,1793.4,0.62027234]
["bitfinex","ETHUSD",1745388654381,5.7736632,1793.7,1793.4,3.62027234]
["bitfinex","ETHUSD",1745388654551,0.1984332,1793.7,1793.4,3.62027234]
["bitfinex","ETHUSD",1745388655382,6.55025521,1793.7,1793.4,3.62027234]
["bitfinex","ETHUSD",1745388656079,0.1984332,1793.7,1793.5,0.36202723]
["bitfinex","ETHUSD",1745388656242,5.77353996,1793.7,1793.5,0.36202723]
["bitfinex","ETHUSD",1745388656578,0.1984332,1793.7,1793.4,3.62027234]
["bitfinex","ETHUSD",1745388657944,5.77352266,1793.7,1793.4,3.62027234]
["bitfinex","ETHUSD",1745388658139,5.57551991,1793.6,1793.4,3.0]
["bitfinex","ETHUSD",1745388658364,5.76888839,1793.5,1793.3,2.49722692]
["bitfinex","ETHUSD",1745388658556,0.19319044,1793.5,1793.3,2.49722692]
["bitfinex","ETHUSD",1745388659668,0.19319044,1793.5,1793.3,2.55298305]
["bitfinex","ETHUSD",1745388660140,0.19319044,1793.5,1793.3,3.14960661]
["bitfinex","ETHUSD",1745388660339,0.19319044,1793.5,1793.3,3.09385048]
["bitfinex","ETHUSD",1745388662082,0.19319044,1793.5,1793.3,3.14960662]
["bitfinex","ETHUSD",1745388662586,0.19319044,1793.5,1793.3,0.6523797]
["bitfinex","ETHUSD",1745388663593,0.19319044,1793.5,1793.4,3.28035174]
["bitfinex","ETHUSD",1745388663753,5.5742357,1794.0,1793.4,12.24962577]
["bitfinex","ETHUSD",1745388663959,5.5742357,1794.0,1793.5,0.05574618]
["bitfinex","ETHUSD",1745388664488,5.5742357,1794.0,1793.3,0.59662356]
["bitfinex","ETHUSD",1745388664489,0.7544,1793.7,1793.3,0.59662356]
["bitfinex","ETHUSD",1745388664843,5.57643537,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745388665277,6.39592008,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745388665486,5.57632518,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745388665949,6.39586695,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745388666286,0.764,1792.9,1792.2,2.49722692]
["bitfinex","ETHUSD",1745388666587,5.57942308,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745388666793,5.57961702,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745388667092,5.57930682,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745388667304,5.57895692,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745388667588,5.57892291,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745388667887,5.57897578,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745388668599,5.57956449,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745388669054,5.57928037,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745388669465,5.57957866,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745388669674,5.64947702,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745388670455,5.57960447,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745388670654,5.415,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745388671957,10.9947344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745388672804,10.9947344,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745388672805,11.7525344,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745388673003,11.7525344,1792.2,1791.1,2.49875175]
["bitfinex","ETHUSD",1745388673004,5.58247916,1791.4,1791.1,1e-08]
["bitfinex","ETHUSD",1745388673313,0.7578,1791.5,1791.1,1e-08]
["bitfinex","ETHUSD",1745388673615,5.58271197,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745388673976,0.14990752,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745388674156,5.8025399,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745388674364,0.14990752,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745388675593,11.1649362,1791.4,1791.1,1e-08]
["bitfinex","ETHUSD",1745388675594,5.58260821,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745388675792,5.72109629,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745388675973,5.79087769,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745388676703,6.61197769,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745388680188,0.13824681,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745388680393,5.58237179,1791.4,1791.1,1e-08]
["bitfinex","ETHUSD",1745388680708,5.58284948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745388681708,0.06978443,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745388681907,5.582591,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745388682206,29.39163792,1791.6,1791.1,0.77140001]
["bitfinex","ETHUSD",1745388682383,23.81,1791.6,1791.2,0.03878042]
["bitfinex","ETHUSD",1745388682582,5.58234526,1791.4,1791.1,1.14854001]
["bitfinex","ETHUSD",1745388682784,5.58209321,1791.5,1791.1,1.14854001]
["bitfinex","ETHUSD",1745388683085,5.58233299,1791.4,1791.1,1.14854001]
["bitfinex","ETHUSD",1745388683298,5.58204934,1791.5,1791.1,1.14854001]
["bitfinex","ETHUSD",1745388683496,5.58223514,1791.4,1791.2,0.03878046]
["bitfinex","ETHUSD",1745388683686,5.58223514,1791.4,1791.1,1.14854001]
["bitfinex","ETHUSD",1745388684085,10.99779257,1791.6,1791.2,0.0387814]
["bitfinex","ETHUSD",1745388684284,11.06756963,1791.6,1791.2,0.0387814]
["bitfinex","ETHUSD",1745388684571,10.99779257,1791.6,1791.2,0.0387814]
["bitfinex","ETHUSD",1745388684771,10.99779257,1791.6,1791.1,1.5737794]
["bitfinex","ETHUSD",1745388684984,5.58236961,1791.4,1791.1,1.5737794]
["bitfinex","ETHUSD",1745388685611,10.99780646,1791.6,1791.1,1.5737794]
["bitfinex","ETHUSD",1745388686030,10.99780646,1791.6,1791.1,4.07100632]
["bitfinex","ETHUSD",1745388686031,5.58191459,1791.5,1791.1,4.07100632]
["bitfinex","ETHUSD",1745388686329,5.58252281,1791.4,1791.1,3.69386632]
["bitfinex","ETHUSD",1745388686631,5.58210625,1791.5,1791.1,3.69386632]
["bitfinex","ETHUSD",1745388687221,10.99775531,1791.6,1791.1,3.69386632]
["bitfinex","ETHUSD",1745388687222,5.416,1791.6,1791.4,5.58207083]
["bitfinex","ETHUSD",1745388687424,5.416,1791.6,1791.5,3.0]
["bitfinex","ETHUSD",1745388687626,11.23136894,1791.9,1791.5,3.0]
["bitfinex","ETHUSD",1745388687926,5.58068353,1791.9,1791.4,3.03876048]
["bitfinex","ETHUSD",1745388688113,5.58068353,1791.9,1791.4,4.78712669]
["bitfinex","ETHUSD",1745388688289,5.58068353,1791.9,1791.4,10.36932798]
["bitfinex","ETHUSD",1745388688724,5.42,1792.0,1791.6,5.58142932]
["bitfinex","ETHUSD",1745388689036,5.42,1792.0,1791.8,0.7793]
["bitfinex","ETHUSD",1745388689323,5.42,1792.0,1791.9,3.0]
["bitfinex","ETHUSD",1745388689567,5.42,1792.4,1791.9,1.3669764]
["bitfinex","ETHUSD",1745388689730,11.06897465,1792.4,1791.9,11.50473428]
["bitfinex","ETHUSD",1745388690235,5.57949215,1792.3,1791.9,5.92430444]
["bitfinex","ETHUSD",1745388690403,16.57861346,1792.4,1791.9,11.50496221]
["bitfinex","ETHUSD",1745388690608,5.42,1792.4,1792.0,5.58023688]
["bitfinex","ETHUSD",1745388690826,5.42,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1745388691290,10.99913163,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1745388691498,11.06887542,1792.4,1792.0,3.0]
["bitfinex","ETHUSD",1745388691699,10.99913163,1792.4,1792.0,10.28880452]
["bitfinex","ETHUSD",1745388691911,10.99913163,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745388691912,5.42,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745388692208,5.42,1792.4,1792.2,8.57962935]
["bitfinex","ETHUSD",1745388693502,5.42,1792.4,1792.2,8.57952076]
["bitfinex","ETHUSD",1745388693705,5.42,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745388693900,6.40548954,1793.1,1792.6,5.57848934]
["bitfinex","ETHUSD",1745388694138,5.64697648,1793.0,1792.5,6.38179068]
["bitfinex","ETHUSD",1745388694304,5.64697648,1793.0,1792.5,11.96037985]
["bitfinex","ETHUSD",1745388694637,5.64697648,1793.0,1792.6,5.57845265]
["bitfinex","ETHUSD",1745388695136,0.06972268,1793.0,1792.5,3.8032]
["bitfinex","ETHUSD",1745388695313,11.74710943,1793.0,1792.5,3.0]
["bitfinex","ETHUSD",1745388695639,0.11431797,1792.9,1792.6,6.4000584]
["bitfinex","ETHUSD",1745388695931,0.11431797,1792.9,1792.7,5.57816441]
["bitfinex","ETHUSD",1745388696132,0.11431797,1792.9,1792.7,5.57794001]
["bitfinex","ETHUSD",1745388696334,0.06972048,1793.1,1792.7,5.57794001]
["bitfinex","ETHUSD",1745388696528,0.1259562,1792.8,1792.7,5.57794001]
["bitfinex","ETHUSD",1745388696837,6.2644201,1793.2,1792.8,5.57785676]
["bitfinex","ETHUSD",1745388697097,6.2644201,1793.2,1792.9,8.57750875]
["bitfinex","ETHUSD",1745388697207,5.414,1793.2,1793.0,0.8265]
["bitfinex","ETHUSD",1745388698533,5.414,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745388699407,5.414,1793.2,1792.9,8.57755128]
["bitfinex","ETHUSD",1745388699608,5.414,1793.2,1792.9,8.61620224]
["bitfinex","ETHUSD",1745388699809,5.414,1793.2,1793.0,5.57711683]
["bitfinex","ETHUSD",1745388700042,5.414,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745388700213,5.414,1793.2,1793.1,8.5769338]
["bitfinex","ETHUSD",1745388701223,5.412,1793.6,1793.4,5.57596219]
["bitfinex","ETHUSD",1745388702220,5.57462709,1793.9,1793.4,5.57596219]
["bitfinex","ETHUSD",1745388702221,0.06969193,1793.9,1793.6,5.57513341]
["bitfinex","ETHUSD",1745388702544,0.06968476,1794.0,1793.6,6.34417121]
["bitfinex","ETHUSD",1745388703045,5.57384916,1794.1,1793.7,5.57483614]
["bitfinex","ETHUSD",1745388703046,0.06968134,1794.1,1793.7,5.57483614]
["bitfinex","ETHUSD",1745388703748,6.2181,1794.2,1793.8,8.57463228]
["bitfinex","ETHUSD",1745388704048,11.86129923,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745388704408,11.86129923,1794.2,1793.8,8.57473305]
["bitfinex","ETHUSD",1745388704835,11.86129923,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745388705057,5.4816763,1794.2,1793.8,8.61320714]
["bitfinex","ETHUSD",1745388705259,5.412,1794.2,1793.9,0.761]
["bitfinex","ETHUSD",1745388705470,0.06966825,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745388706365,11.05526461,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745388707078,11.05526461,1794.2,1793.8,8.57472773]
["bitfinex","ETHUSD",1745388707379,5.412,1794.2,1793.8,14.14925334]
["bitfinex","ETHUSD",1745388707676,5.412,1794.2,1794.0,8.57395026]
["bitfinex","ETHUSD",1745388708468,5.412,1794.2,1794.0,8.57410428]
["bitfinex","ETHUSD",1745388708968,5.412,1794.2,1794.0,3.0]
["bitfinex","ETHUSD",1745388709169,0.06966708,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745388709379,5.64368671,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745388710191,0.06966708,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745388711097,5.64350388,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745388711302,5.57501974,1793.8,1793.4,2.49722692]
["bitfinex","ETHUSD",1745388711475,6.45423451,1794.0,1793.5,5.57558717]
["bitfinex","ETHUSD",1745388711986,0.10823055,1793.9,1793.5,5.57548907]
["bitfinex","ETHUSD",1745388712184,0.10823055,1793.9,1793.7,5.57495936]
["bitfinex","ETHUSD",1745388712364,0.06968717,1794.1,1793.7,5.57495936]
["bitfinex","ETHUSD",1745388712564,0.11208688,1794.0,1793.7,5.57495936]
["bitfinex","ETHUSD",1745388713370,0.11208688,1794.0,1793.8,5.57458199]
["bitfinex","ETHUSD",1745388713570,0.11208688,1794.0,1793.8,11.1876895]
["bitfinex","ETHUSD",1745388713785,5.409,1794.2,1793.9,5.57444673]
["bitfinex","ETHUSD",1745388714098,0.11204381,1794.1,1793.9,5.57444673]
["bitfinex","ETHUSD",1745388714497,5.409,1794.2,1793.9,5.57444673]
["bitfinex","ETHUSD",1745388714697,5.409,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745388716209,0.1,1794.4,1794.1,5.57382531]
["bitfinex","ETHUSD",1745388716697,0.1,1794.4,1794.2,0.0385488]
["bitfinex","ETHUSD",1745388717005,0.1,1794.4,1794.1,5.57363568]
["bitfinex","ETHUSD",1745388717605,0.1,1794.4,1794.1,1.19223412]
["bitfinex","ETHUSD",1745388717807,0.1,1794.4,1794.1,6.76580833]
["bitfinex","ETHUSD",1745388717965,0.1,1794.4,1794.1,7.19250416]
["bitfinex","ETHUSD",1745388718171,0.1,1794.4,1794.2,5.57349872]
["bitfinex","ETHUSD",1745388718875,0.1,1794.4,1794.1,7.1926178]
["bitfinex","ETHUSD",1745388719290,0.1,1794.4,1794.3,8.57320403]
["bitfinex","ETHUSD",1745388720683,0.1,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745388720885,0.1,1794.4,1794.3,8.57320403]
["bitfinex","ETHUSD",1745388722505,0.1,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745388722804,0.1,1794.4,1794.3,8.57320403]
["bitfinex","ETHUSD",1745388723002,0.1,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745388724485,0.1,1794.4,1794.0,5.49722692]
["bitfinex","ETHUSD",1745388724486,5.67309785,1794.4,1794.0,5.49722692]
["bitfinex","ETHUSD",1745388724689,0.16966911,1794.4,1794.0,11.07121558]
["bitfinex","ETHUSD",1745388724911,0.16966911,1794.4,1794.0,12.76403712]
["bitfinex","ETHUSD",1745388726910,5.74274293,1794.4,1794.0,7.19007573]
["bitfinex","ETHUSD",1745388727140,5.74274293,1794.4,1794.0,5.49722692]
["bitfinex","ETHUSD",1745388727323,0.16966911,1794.4,1794.0,11.07126896]
["bitfinex","ETHUSD",1745388727691,5.74264853,1794.4,1794.0,11.07126896]
["bitfinex","ETHUSD",1745388728201,0.16966911,1794.4,1794.0,11.07126896]
["bitfinex","ETHUSD",1745388728398,0.1,1794.4,1794.2,5.57341516]
["bitfinex","ETHUSD",1745388728606,0.16966101,1794.4,1794.1,3.0]
["bitfinex","ETHUSD",1745388729213,0.16966101,1794.4,1794.0,8.49644466]
["bitfinex","ETHUSD",1745388729709,5.74256334,1794.4,1794.0,8.49644466]
["bitfinex","ETHUSD",1745388729914,5.74256334,1794.4,1794.0,2.92254533]
["bitfinex","ETHUSD",1745388730078,5.57333335,1794.3,1794.0,0.42531841]
["bitfinex","ETHUSD",1745388730285,5.64335289,1794.2,1793.7,5.57502387]
["bitfinex","ETHUSD",1745388730481,0.17450714,1794.2,1793.6,6.38670094]
["bitfinex","ETHUSD",1745388730694,5.57413856,1794.0,1793.6,5.57536676]
["bitfinex","ETHUSD",1745388730898,0.06968316,1794.0,1793.6,5.57536676]
["bitfinex","ETHUSD",1745388731102,0.10691573,1793.9,1793.6,7.10784042]
["bitfinex","ETHUSD",1745388731499,0.10691573,1793.9,1793.7,5.61347405]
["bitfinex","ETHUSD",1745388731705,0.10691573,1793.9,1793.7,5.57488146]
["bitfinex","ETHUSD",1745388731907,6.28688316,1794.1,1793.7,5.57488146]
["bitfinex","ETHUSD",1745388732194,6.2172,1794.1,1793.8,5.57472468]
["bitfinex","ETHUSD",1745388732394,0.10574127,1794.0,1793.7,5.57488146]
["bitfinex","ETHUSD",1745388732595,0.17542135,1794.0,1793.6,7.10773545]
["bitfinex","ETHUSD",1745388732792,0.10574127,1794.0,1793.6,7.10773545]
["bitfinex","ETHUSD",1745388733091,0.10574127,1794.0,1793.8,5.5747217]
["bitfinex","ETHUSD",1745388733286,0.10574127,1794.0,1793.9,5.61302601]
["bitfinex","ETHUSD",1745388733491,0.1696765,1794.4,1794.1,5.573806]
["bitfinex","ETHUSD",1745388734028,0.1,1794.4,1794.2,5.57351379]
["bitfinex","ETHUSD",1745388734844,0.1,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745388734993,0.1,1794.4,1794.2,6.73003377]
["bitfinex","ETHUSD",1745388734994,0.1,1794.4,1794.2,1.94371998]
["bitfinex","ETHUSD",1745388735322,0.1,1794.4,1794.1,5.99150833]
["bitfinex","ETHUSD",1745388735528,0.1,1794.4,1794.1,11.56515869]
["bitfinex","ETHUSD",1745388735738,0.1,1794.4,1794.3,6.12320403]
["bitfinex","ETHUSD",1745388736018,0.7691,1795.0,1794.7,5.57186961]
["bitfinex","ETHUSD",1745388736217,6.1711,1795.2,1794.9,5.57121352]
["bitfinex","ETHUSD",1745388737020,6.1711,1795.2,1794.8,8.57144929]
["bitfinex","ETHUSD",1745388737226,6.1711,1795.2,1794.8,10.06451436]
["bitfinex","ETHUSD",1745388737404,6.1711,1795.2,1794.9,5.57121649]
["bitfinex","ETHUSD",1745388737793,6.1711,1795.2,1795.0,3.0]
["bitfinex","ETHUSD",1745388737994,5.402,1795.2,1795.0,8.57080091]
["bitfinex","ETHUSD",1745388738213,5.402,1795.2,1795.1,8.57072029]
["bitfinex","ETHUSD",1745388738425,5.402,1795.2,1795.1,3.42498984]
["bitfinex","ETHUSD",1745388738924,5.402,1795.2,1795.1,9.58396605]
["bitfinex","ETHUSD",1745388739124,5.402,1795.2,1795.1,4.01324576]
["bitfinex","ETHUSD",1745388740198,5.402,1795.2,1795.1,3.58825592]
["bitfinex","ETHUSD",1745388741107,5.402,1795.2,1795.1,4.35135592]
["bitfinex","ETHUSD",1745388741723,5.402,1795.2,1795.1,3.58825592]
["bitfinex","ETHUSD",1745388742906,0.1,1795.4,1795.2,3.0]
["bitfinex","ETHUSD",1745388743111,0.1,1795.4,1795.3,0.3]
["bitfinex","ETHUSD",1745388744223,0.1,1795.4,1795.2,3.0]
["bitfinex","ETHUSD",1745388744936,0.1,1795.4,1795.1,4.00489707]
["bitfinex","ETHUSD",1745388745732,5.66981032,1795.4,1795.1,3.41664115]
["bitfinex","ETHUSD",1745388746035,0.16962256,1795.4,1795.1,3.41664115]
["bitfinex","ETHUSD",1745388746337,0.1,1795.4,1795.1,8.98732371]
["bitfinex","ETHUSD",1745388746500,0.1,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745388747233,0.1,1795.4,1795.3,8.5700997]
["bitfinex","ETHUSD",1745388747440,0.1,1795.4,1795.3,30.60642055]
["bitfinex","ETHUSD",1745388747605,5.4,1796.0,1795.6,0.7855]
["bitfinex","ETHUSD",1745388747804,5.4,1796.0,1795.9,3.0]
["bitfinex","ETHUSD",1745388748001,5.4,1796.0,1795.9,8.56823876]
["bitfinex","ETHUSD",1745388748205,5.4,1796.0,1795.9,8.98106173]
["bitfinex","ETHUSD",1745388748433,5.4,1796.0,1795.9,10.43601191]
["bitfinex","ETHUSD",1745388749010,5.4,1796.0,1795.9,1.86777315]
["bitfinex","ETHUSD",1745388749507,5.56766449,1796.1,1795.9,0.41282297]
["bitfinex","ETHUSD",1745388749724,5.56807993,1796.0,1795.7,5.49722692]
["bitfinex","ETHUSD",1745388749922,0.7955,1795.9,1795.7,2.49722692]
["bitfinex","ETHUSD",1745388750107,0.86510147,1795.9,1795.7,2.49722692]
["bitfinex","ETHUSD",1745388750300,0.7955,1795.9,1795.7,2.49722692]
["bitfinex","ETHUSD",1745388751218,0.7955,1795.9,1795.7,5.49722692]
["bitfinex","ETHUSD",1745388751432,0.0696051,1796.0,1795.7,6.60386477]
["bitfinex","ETHUSD",1745388751603,0.0696051,1796.0,1795.7,5.49722692]
["bitfinex","ETHUSD",1745388751939,0.0696051,1796.0,1795.7,11.06595777]
["bitfinex","ETHUSD",1745388752142,0.8083,1796.1,1795.7,11.06587328]
["bitfinex","ETHUSD",1745388752646,0.9134,1796.4,1796.0,5.56777864]
["bitfinex","ETHUSD",1745388752931,0.98298769,1796.4,1796.0,3.0]
["bitfinex","ETHUSD",1745388753105,6.54987759,1796.4,1796.0,3.0]
["bitfinex","ETHUSD",1745388753523,0.98298769,1796.4,1796.0,3.0]
["bitfinex","ETHUSD",1745388753714,0.10873544,1796.3,1796.0,8.56772336]
["bitfinex","ETHUSD",1745388753943,0.10873544,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745388754409,0.1,1796.4,1796.2,5.56730876]
["bitfinex","ETHUSD",1745388754605,0.88203544,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1745388754839,5.63707522,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745388755039,0.88203544,1796.3,1796.0,5.5677603]
["bitfinex","ETHUSD",1745388755244,0.12346111,1796.1,1795.9,3.54972269]
["bitfinex","ETHUSD",1745388755431,6.34031148,1796.3,1795.9,3.54972269]
["bitfinex","ETHUSD",1745388755634,0.12344134,1796.0,1795.9,3.54972269]
["bitfinex","ETHUSD",1745388755831,0.7733,1796.3,1795.9,3.54972269]
["bitfinex","ETHUSD",1745388756034,0.12287658,1796.0,1795.9,9.11783472]
["bitfinex","ETHUSD",1745388756230,5.63699805,1796.2,1795.9,0.54972269]
["bitfinex","ETHUSD",1745388756448,0.12287658,1796.0,1795.8,3.0]
["bitfinex","ETHUSD",1745388756618,5.393,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745388756821,0.12243728,1796.0,1795.9,5.56810209]
["bitfinex","ETHUSD",1745388757046,5.69036601,1796.0,1795.9,3.0]
["bitfinex","ETHUSD",1745388757213,0.94843384,1796.0,1795.9,3.0]
["bitfinex","ETHUSD",1745388757414,0.87883728,1796.0,1795.9,3.0]
["bitfinex","ETHUSD",1745388757935,0.12243728,1796.0,1795.9,3.0]
["bitfinex","ETHUSD",1745388758244,0.12243728,1796.0,1795.9,3.3]
["bitfinex","ETHUSD",1745388758443,0.12243728,1796.0,1795.9,3.0]
["bitfinex","ETHUSD",1745388758951,0.12243728,1796.0,1795.9,8.56823876]
["bitfinex","ETHUSD",1745388759317,0.12243728,1796.0,1795.9,11.88006568]
["bitfinex","ETHUSD",1745388759543,0.96989139,1796.4,1796.0,8.56789734]
["bitfinex","ETHUSD",1745388759912,5.56713606,1796.3,1795.9,2.49722692]
["bitfinex","ETHUSD",1745388760117,5.63691418,1796.2,1795.9,2.49722692]
["bitfinex","ETHUSD",1745388760554,6.7573192,1796.2,1795.9,2.49722692]
["bitfinex","ETHUSD",1745388760856,0.8194,1796.1,1795.9,2.49722692]
["bitfinex","ETHUSD",1745388761067,0.94185704,1796.1,1795.9,2.49722692]
["bitfinex","ETHUSD",1745388761425,5.63752512,1796.0,1795.9,2.49722692]
["bitfinex","ETHUSD",1745388761625,5.63752512,1796.0,1795.6,3.0]
["bitfinex","ETHUSD",1745388761626,0.12243728,1796.0,1795.7,5.60713854]
["bitfinex","ETHUSD",1745388761963,0.12243728,1796.0,1795.7,1.41763074]
["bitfinex","ETHUSD",1745388762267,0.12243728,1796.0,1795.8,9.42221147]
["bitfinex","ETHUSD",1745388762437,0.12243728,1796.0,1795.9,8.56823876]
["bitfinex","ETHUSD",1745388762636,0.8289,1796.3,1796.0,3.0]
["bitfinex","ETHUSD",1745388762858,0.06959089,1796.2,1795.8,3.0]
["bitfinex","ETHUSD",1745388763229,0.06959089,1796.2,1795.8,8.56842265]
["bitfinex","ETHUSD",1745388763429,0.06959089,1796.2,1795.9,0.85684227]
["bitfinex","ETHUSD",1745388763830,0.12245704,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745388764030,5.69019295,1796.1,1795.7,3.42396472]
["bitfinex","ETHUSD",1745388764258,5.56773591,1796.1,1795.7,3.42396472]
["bitfinex","ETHUSD",1745388764463,5.56829385,1795.9,1795.7,3.42396472]
["bitfinex","ETHUSD",1745388764766,0.7525,1795.9,1795.7,3.42396472]
["bitfinex","ETHUSD",1745388765073,0.12239775,1795.8,1795.7,3.42396472]
["bitfinex","ETHUSD",1745388765428,0.7525,1795.9,1795.7,3.42396472]
["bitfinex","ETHUSD",1745388765628,0.12239775,1795.8,1795.7,8.99282366]
["bitfinex","ETHUSD",1745388765825,0.12239775,1795.8,1795.7,10.70272916]
["bitfinex","ETHUSD",1745388766024,0.82380603,1796.1,1795.7,10.70272916]
["bitfinex","ETHUSD",1745388766270,6.39144419,1796.1,1795.5,8.56930514]
["bitfinex","ETHUSD",1745388766574,6.39144419,1796.1,1795.4,5.56963193]
["bitfinex","ETHUSD",1745388766575,0.8317,1795.7,1795.4,5.56963193]
["bitfinex","ETHUSD",1745388766725,6.46966017,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745388766926,0.12235821,1795.6,1795.5,3.0]
["bitfinex","ETHUSD",1745388767162,6.46966017,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745388767358,0.12198162,1795.6,1795.5,3.0]
["bitfinex","ETHUSD",1745388767666,6.46966017,1795.9,1795.5,3.86080856]
["bitfinex","ETHUSD",1745388767866,0.12198162,1795.6,1795.5,3.86080856]
["bitfinex","ETHUSD",1745388768071,6.46966017,1795.9,1795.5,3.86080856]
["bitfinex","ETHUSD",1745388768072,5.56855671,1795.8,1795.5,3.86080856]
["bitfinex","ETHUSD",1745388768251,0.7863,1795.5,1795.0,5.76407866]
["bitfinex","ETHUSD",1745388768426,0.7863,1795.5,1795.2,5.5702825]
["bitfinex","ETHUSD",1745388768630,0.12194208,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745388768830,0.12194208,1795.4,1795.1,8.84421323]
["bitfinex","ETHUSD",1745388769249,0.12194208,1795.4,1795.1,8.88265094]
["bitfinex","ETHUSD",1745388769459,0.12194208,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745388770033,5.56957567,1795.5,1795.2,0.88826509]
["bitfinex","ETHUSD",1745388770235,0.12194208,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745388770663,0.8242,1795.3,1795.0,3.41532941]
["bitfinex","ETHUSD",1745388771135,0.12190252,1795.2,1795.0,8.98612509]
["bitfinex","ETHUSD",1745388771482,0.12190252,1795.2,1795.0,3.41532941]
["bitfinex","ETHUSD",1745388772356,0.12190252,1795.2,1795.0,8.98628856]
["bitfinex","ETHUSD",1745388772557,0.12190252,1795.2,1795.1,6.46934915]
["bitfinex","ETHUSD",1745388772756,0.12190252,1795.2,1795.1,7.24354915]
["bitfinex","ETHUSD",1745388772932,0.12190252,1795.2,1795.1,0.89862886]
["bitfinex","ETHUSD",1745388773126,0.06963232,1795.4,1795.2,3.0]
["bitfinex","ETHUSD",1745388773349,5.4616265,1795.5,1795.2,3.0]
["bitfinex","ETHUSD",1745388774148,5.392,1795.5,1795.2,4.50398455]
["bitfinex","ETHUSD",1745388774347,5.392,1795.5,1795.2,15.64445968]
["bitfinex","ETHUSD",1745388774876,5.392,1795.5,1795.2,10.07420779]
["bitfinex","ETHUSD",1745388776453,5.392,1795.5,1795.3,11.13998629]
["bitfinex","ETHUSD",1745388776657,5.392,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745388777150,5.392,1795.5,1795.4,6.35233556]
["bitfinex","ETHUSD",1745388777350,0.06962257,1795.7,1795.5,5.56938366]
["bitfinex","ETHUSD",1745388777583,0.8191,1795.8,1795.4,6.35233556]
["bitfinex","ETHUSD",1745388777944,6.38767182,1795.8,1795.4,6.35233556]
["bitfinex","ETHUSD",1745388778144,0.06961376,1795.7,1795.4,3.7825461]
["bitfinex","ETHUSD",1745388778447,5.63868458,1795.7,1795.4,3.0]
["bitfinex","ETHUSD",1745388778864,0.11570339,1795.6,1795.4,3.0]
["bitfinex","ETHUSD",1745388779474,5.68493166,1795.6,1795.4,3.0]
["bitfinex","ETHUSD",1745388779776,6.4421068,1795.5,1795.2,5.49722692]
["bitfinex","ETHUSD",1745388779979,0.87252358,1795.5,1795.2,6.04694961]
["bitfinex","ETHUSD",1745388780183,0.11566384,1795.4,1795.3,7.82557676]
["bitfinex","ETHUSD",1745388780479,0.87252499,1795.8,1795.4,8.56949994]
["bitfinex","ETHUSD",1745388781885,6.97252499,1795.8,1795.3,3.0]
["bitfinex","ETHUSD",1745388782058,6.36139781,1795.6,1795.0,8.98635766]
["bitfinex","ETHUSD",1745388782249,0.06963005,1795.5,1795.1,0.89863577]
["bitfinex","ETHUSD",1745388782471,5.63920795,1795.5,1795.1,0.89863577]
["bitfinex","ETHUSD",1745388783149,0.7921,1795.4,1795.1,0.89863577]
["bitfinex","ETHUSD",1745388783375,0.06963237,1795.3,1795.1,0.89863577]
["bitfinex","ETHUSD",1745388783583,6.25473236,1795.4,1795.1,0.89863577]
["bitfinex","ETHUSD",1745388784389,6.25473236,1795.4,1795.0,5.57090899]
["bitfinex","ETHUSD",1745388786381,0.06963236,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745388786584,0.06961783,1795.9,1795.5,5.56927159]
["bitfinex","ETHUSD",1745388787075,0.06961783,1795.9,1795.6,5.56915842]
["bitfinex","ETHUSD",1745388788797,0.06961783,1795.9,1795.7,5.56879624]
["bitfinex","ETHUSD",1745388789000,0.90170983,1796.0,1795.7,5.56874515]
["bitfinex","ETHUSD",1745388789165,0.90170983,1796.0,1795.8,5.5684517]
["bitfinex","ETHUSD",1745388789704,0.90170983,1796.0,1795.6,6.68294411]
["bitfinex","ETHUSD",1745388789865,0.90170983,1796.0,1795.6,5.56908134]
["bitfinex","ETHUSD",1745388790071,0.90170983,1796.0,1795.6,3.0]
["bitfinex","ETHUSD",1745388790278,6.4698129,1796.0,1795.6,3.0]
["bitfinex","ETHUSD",1745388790613,0.90170983,1796.0,1795.7,8.5688127]
["bitfinex","ETHUSD",1745388791108,0.90170983,1796.0,1795.7,3.0]
["bitfinex","ETHUSD",1745388791279,5.45860751,1796.1,1795.9,5.56813732]
["bitfinex","ETHUSD",1745388792108,5.389,1796.1,1796.0,8.56792873]
["bitfinex","ETHUSD",1745388793479,5.389,1796.1,1796.0,3.42770936]
["bitfinex","ETHUSD",1745388793693,5.389,1796.1,1796.0,8.99563809]
["bitfinex","ETHUSD",1745388795308,5.389,1796.1,1796.0,3.0]
["bitfinex","ETHUSD",1745388795808,5.389,1796.1,1796.0,3.85679306]
["bitfinex","ETHUSD",1745388796010,5.389,1796.1,1796.0,9.42472179]
["bitfinex","ETHUSD",1745388796910,5.389,1796.1,1796.0,3.85679306]
["bitfinex","ETHUSD",1745388797814,5.389,1796.1,1796.0,4.27073919]
["bitfinex","ETHUSD",1745388798502,5.389,1796.1,1796.0,3.0]
["bitfinex","ETHUSD",1745388799822,18.357,1796.3,1796.0,3.0]
["bitfinex","ETHUSD",1745388799823,0.9021,1796.4,1796.0,3.0]
["bitfinex","ETHUSD",1745388800129,0.1,1796.4,1796.3,8.56699883]
["bitfinex","ETHUSD",1745388800326,0.83327204,1796.9,1796.5,5.56629028]
["bitfinex","ETHUSD",1745388800517,0.7637,1796.9,1796.5,6.23871976]
["bitfinex","ETHUSD",1745388800695,0.7637,1796.9,1796.6,5.56585869]
["bitfinex","ETHUSD",1745388800890,0.06956932,1796.8,1796.5,9.20036617]
["bitfinex","ETHUSD",1745388801132,0.83327213,1796.9,1796.5,9.20028293]
["bitfinex","ETHUSD",1745388801296,0.83327213,1796.9,1796.5,14.76650552]
["bitfinex","ETHUSD",1745388801498,0.83327213,1796.9,1796.5,9.20028293]
["bitfinex","ETHUSD",1745388801834,5.56605082,1796.7,1796.4,5.49722692]
["bitfinex","ETHUSD",1745388801993,0.88737986,1796.6,1796.4,5.49722692]
["bitfinex","ETHUSD",1745388802636,0.88737986,1796.6,1796.0,1.22426062]
["bitfinex","ETHUSD",1745388802935,5.56689513,1796.4,1796.0,0.41966062]
["bitfinex","ETHUSD",1745388803104,0.06959494,1796.3,1796.0,0.41966062]
["bitfinex","ETHUSD",1745388803305,0.06959485,1796.4,1796.1,5.56758389]
["bitfinex","ETHUSD",1745388803507,5.63628494,1796.4,1795.9,8.56805024]
["bitfinex","ETHUSD",1745388803819,0.06959485,1796.4,1795.9,7.90493355]
["bitfinex","ETHUSD",1745388804024,0.06959485,1796.4,1796.0,8.56777981]
["bitfinex","ETHUSD",1745388804835,0.8069,1796.2,1795.5,0.8068]
["bitfinex","ETHUSD",1745388805130,0.8069,1796.2,1795.4,2.49722692]
["bitfinex","ETHUSD",1745388805131,6.3753281,1795.9,1795.4,8.06687628]
["bitfinex","ETHUSD",1745388805316,0.06961304,1795.8,1795.5,0.80668763]
["bitfinex","ETHUSD",1745388805515,0.06961304,1795.8,1795.5,1.21705797]
["bitfinex","ETHUSD",1745388805721,0.06961303,1795.8,1795.5,1.21705797]
["bitfinex","ETHUSD",1745388805930,0.06961303,1795.8,1795.5,0.41037034]
["bitfinex","ETHUSD",1745388806139,0.06961303,1795.8,1795.4,8.56965908]
["bitfinex","ETHUSD",1745388807141,0.06961303,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745388807638,0.06961303,1795.8,1795.4,8.56971522]
["bitfinex","ETHUSD",1745388807935,0.06961303,1795.8,1795.4,14.13918607]
["bitfinex","ETHUSD",1745388808227,0.06961303,1795.8,1795.6,3.0]
["bitfinex","ETHUSD",1745388808528,6.26351526,1795.9,1795.5,6.98326474]
["bitfinex","ETHUSD",1745388808729,11.83175928,1795.9,1795.6,3.0]
["bitfinex","ETHUSD",1745388809230,11.83175928,1795.9,1795.5,1.41391861]
["bitfinex","ETHUSD",1745388809231,6.26351526,1795.9,1795.5,0.42138252]
["bitfinex","ETHUSD",1745388809441,6.26351526,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745388809604,6.26351526,1795.9,1795.6,5.56902766]
["bitfinex","ETHUSD",1745388809809,0.06961448,1795.8,1795.6,5.56902766]
["bitfinex","ETHUSD",1745388810041,0.06961448,1795.8,1795.5,10.20876678]
["bitfinex","ETHUSD",1745388810742,0.06961448,1795.8,1795.5,4.63946811]
["bitfinex","ETHUSD",1745388810926,0.06961448,1795.8,1795.5,1.63946811]
["bitfinex","ETHUSD",1745388811108,0.06961448,1795.8,1795.6,3.0]
["bitfinex","ETHUSD",1745388811308,0.06961448,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1745388812024,0.06961448,1795.8,1795.6,3.0]
["bitfinex","ETHUSD",1745388812216,0.06961522,1795.8,1795.6,5.56892146]
["bitfinex","ETHUSD",1745388813245,0.06961436,1796.0,1795.7,6.02861739]
["bitfinex","ETHUSD",1745388813410,5.63726071,1796.1,1795.7,2.85827913]
["bitfinex","ETHUSD",1745388813610,5.63726071,1796.1,1795.6,8.56903916]
["bitfinex","ETHUSD",1745388813926,5.63726071,1796.1,1795.6,14.13799281]
["bitfinex","ETHUSD",1745388814441,0.06961436,1796.1,1795.7,5.56871522]
["bitfinex","ETHUSD",1745388814745,0.06961436,1796.1,1795.7,5.56864602]
["bitfinex","ETHUSD",1745388814919,0.06961436,1796.1,1795.8,8.56848454]
["bitfinex","ETHUSD",1745388816140,0.7901,1796.2,1796.0,5.56792873]
["bitfinex","ETHUSD",1745388816328,5.45760557,1796.3,1796.0,5.56792873]
["bitfinex","ETHUSD",1745388816523,5.45760557,1796.3,1796.0,5.56771485]
["bitfinex","ETHUSD",1745388816837,5.45760557,1796.3,1796.0,5.56769288]
["bitfinex","ETHUSD",1745388817535,5.45760557,1796.3,1796.1,8.56745639]
["bitfinex","ETHUSD",1745388817536,5.388,1796.3,1796.1,8.56745639]
["bitfinex","ETHUSD",1745388817743,5.388,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745388817908,5.388,1796.3,1796.2,5.98499076]
["bitfinex","ETHUSD",1745388819040,0.0695879,1796.5,1796.2,11.55229952]
["bitfinex","ETHUSD",1745388819244,6.1459,1797.1,1796.6,3.0]
["bitfinex","ETHUSD",1745388819536,0.7619,1796.8,1796.6,3.0]
["bitfinex","ETHUSD",1745388819772,0.0695758,1796.7,1796.5,3.0]
["bitfinex","ETHUSD",1745388819912,0.0695758,1796.7,1796.4,2.25541739]
["bitfinex","ETHUSD",1745388820107,0.7619,1796.8,1796.6,3.0]
["bitfinex","ETHUSD",1745388820310,0.06957771,1796.9,1796.5,3.8037]
["bitfinex","ETHUSD",1745388820514,0.0695648,1796.9,1796.6,3.0]
["bitfinex","ETHUSD",1745388820715,5.63501123,1796.9,1796.4,2.25541739]
["bitfinex","ETHUSD",1745388820920,5.63501123,1796.9,1796.4,7.82191591]
["bitfinex","ETHUSD",1745388821542,5.63501123,1796.9,1796.4,7.82189646]
["bitfinex","ETHUSD",1745388821721,0.0695648,1796.9,1796.4,7.82186999]
["bitfinex","ETHUSD",1745388821923,0.0695648,1796.9,1796.6,3.0]
["bitfinex","ETHUSD",1745388821924,0.74914271,1796.9,1796.6,3.0]
["bitfinex","ETHUSD",1745388823543,0.0695648,1796.9,1796.6,8.56605608]
["bitfinex","ETHUSD",1745388824049,1.1611772,1797.0,1796.6,8.56605608]
["bitfinex","ETHUSD",1745388824344,0.06957683,1796.9,1796.6,8.56605608]
["bitfinex","ETHUSD",1745388824850,0.06957683,1796.9,1796.6,3.0]
["bitfinex","ETHUSD",1745388825257,0.06957683,1796.9,1796.6,8.56605767]
["bitfinex","ETHUSD",1745388826150,0.06957683,1796.9,1796.6,3.0]
["bitfinex","ETHUSD",1745388826457,0.06957683,1796.9,1796.2,9.29643478]
["bitfinex","ETHUSD",1745388826458,0.8297,1796.8,1796.2,2.67309939]
["bitfinex","ETHUSD",1745388826659,6.39644767,1796.4,1795.9,8.61152703]
["bitfinex","ETHUSD",1745388826862,0.06959293,1796.3,1796.1,3.0]
["bitfinex","ETHUSD",1745388827040,0.06959288,1796.4,1796.2,5.56718735]
["bitfinex","ETHUSD",1745388827240,0.06959288,1796.4,1796.1,5.25541739]
["bitfinex","ETHUSD",1745388827557,0.06959288,1796.4,1796.1,5.68197881]
["bitfinex","ETHUSD",1745388827863,0.06959288,1796.4,1796.2,5.5671989]
["bitfinex","ETHUSD",1745388828047,0.06959133,1796.5,1796.1,9.93108599]
["bitfinex","ETHUSD",1745388828374,5.63611881,1796.5,1796.1,4.36372598]
["bitfinex","ETHUSD",1745388828661,5.63611881,1796.5,1796.1,2.68197881]
["bitfinex","ETHUSD",1745388828963,0.8106,1796.4,1796.1,0.42656142]
["bitfinex","ETHUSD",1745388829138,0.06959154,1796.3,1796.0,8.56782089]
["bitfinex","ETHUSD",1745388830371,0.06959154,1796.3,1796.0,3.0]
["bitfinex","ETHUSD",1745388830831,0.06959154,1796.3,1796.1,5.56758599]
["bitfinex","ETHUSD",1745388831031,0.8106,1796.4,1796.2,5.56730876]
["bitfinex","ETHUSD",1745388831256,0.8106,1796.4,1796.1,8.80228368]
["bitfinex","ETHUSD",1745388831459,0.8106,1796.4,1796.1,8.8024472]
["bitfinex","ETHUSD",1745388831633,0.06959575,1796.5,1796.1,15.16257721]
["bitfinex","ETHUSD",1745388831834,0.06959575,1796.5,1796.1,15.16240156]
["bitfinex","ETHUSD",1745388832029,0.06959575,1796.5,1796.1,9.59497155]
["bitfinex","ETHUSD",1745388832232,0.06959575,1796.5,1796.2,6.52664719]
["bitfinex","ETHUSD",1745388832659,0.06959575,1796.5,1796.3,5.56686465]
["bitfinex","ETHUSD",1745388832970,6.1694,1796.6,1796.3,5.56686465]
["bitfinex","ETHUSD",1745388833266,0.06958291,1796.5,1796.2,6.52662689]
["bitfinex","ETHUSD",1745388833579,0.06958291,1796.5,1796.2,0.95949716]
["bitfinex","ETHUSD",1745388833762,6.1694,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745388833763,5.382,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745388833963,0.7724,1796.8,1796.6,8.56593269]
["bitfinex","ETHUSD",1745388834181,19.5299772,1797.0,1796.6,8.56586001]
["bitfinex","ETHUSD",1745388834351,1.1769772,1797.0,1796.7,5.56558979]
["bitfinex","ETHUSD",1745388834664,1.2465427,1797.0,1796.8,5.56543007]
["bitfinex","ETHUSD",1745388834882,0.4093772,1797.0,1796.9,12.21245512]
["bitfinex","ETHUSD",1745388835478,0.4093772,1797.0,1796.9,12.17410036]
["bitfinex","ETHUSD",1745388835640,0.4093772,1797.0,1796.9,12.59849174]
["bitfinex","ETHUSD",1745388836398,0.4093772,1797.0,1796.9,10.38141297]
["bitfinex","ETHUSD",1745388836607,0.1,1797.4,1797.3,11.61101879]
["bitfinex","ETHUSD",1745388836778,0.1,1797.4,1797.3,10.81931879]
["bitfinex","ETHUSD",1745388837300,6.35973591,1798.1,1797.4,3.0]
["bitfinex","ETHUSD",1745388837506,5.63140576,1798.0,1797.4,3.41096233]
["bitfinex","ETHUSD",1745388837676,0.7824,1797.9,1797.4,0.41096233]
["bitfinex","ETHUSD",1745388837877,0.06954034,1797.8,1797.4,5.56341836]
["bitfinex","ETHUSD",1745388838202,0.06954034,1797.8,1797.5,8.56325534]
["bitfinex","ETHUSD",1745388838407,0.06954034,1797.8,1797.3,2.25541739]
["bitfinex","ETHUSD",1745388838563,0.8316,1797.7,1797.3,2.25541739]
["bitfinex","ETHUSD",1745388838763,0.06954652,1797.6,1797.3,2.25541739]
["bitfinex","ETHUSD",1745388838994,0.18955623,1797.6,1797.3,2.25541739]
["bitfinex","ETHUSD",1745388839193,0.12000971,1797.6,1797.5,3.0]
["bitfinex","ETHUSD",1745388839462,0.06954652,1797.8,1797.3,8.90109233]
["bitfinex","ETHUSD",1745388839682,0.12002944,1797.7,1797.4,8.56359012]
["bitfinex","ETHUSD",1745388839963,0.12002944,1797.7,1797.4,3.0]
["bitfinex","ETHUSD",1745388840188,0.12002944,1797.7,1797.3,2.25541739]
["bitfinex","ETHUSD",1745388840388,0.18956369,1797.7,1797.3,2.25541739]
["bitfinex","ETHUSD",1745388840696,0.8117,1797.6,1797.4,3.0]
["bitfinex","ETHUSD",1745388840895,0.11998998,1797.5,1797.4,3.0]
["bitfinex","ETHUSD",1745388841692,5.75293838,1797.5,1797.1,2.25541739]
["bitfinex","ETHUSD",1745388841892,5.56361067,1797.4,1797.0,5.79078561]
["bitfinex","ETHUSD",1745388842088,0.06955385,1797.4,1797.1,8.56422899]
["bitfinex","ETHUSD",1745388842288,0.11938615,1797.3,1797.1,8.56436588]
["bitfinex","ETHUSD",1745388842503,0.11938615,1797.3,1797.1,3.0]
["bitfinex","ETHUSD",1745388842704,0.11938615,1797.3,1797.1,8.56450568]
["bitfinex","ETHUSD",1745388843105,0.06955374,1797.5,1797.1,8.56450568]
["bitfinex","ETHUSD",1745388843280,0.11936642,1797.2,1797.1,3.0]
["bitfinex","ETHUSD",1745388843482,5.63302881,1797.5,1797.1,3.0]
["bitfinex","ETHUSD",1745388843672,0.11940589,1797.4,1797.1,3.0]
["bitfinex","ETHUSD",1745388844204,0.11940589,1797.4,1797.1,8.56448266]
["bitfinex","ETHUSD",1745388845272,0.11940589,1797.4,1797.2,5.56403207]
["bitfinex","ETHUSD",1745388845467,0.88125419,1797.6,1797.2,11.12803178]
["bitfinex","ETHUSD",1745388845672,0.88125419,1797.6,1797.2,5.56399971]
["bitfinex","ETHUSD",1745388845875,0.11942562,1797.5,1797.3,5.56388552]
["bitfinex","ETHUSD",1745388846573,0.11942562,1797.5,1797.2,8.4789263]
["bitfinex","ETHUSD",1745388847285,0.11942562,1797.5,1797.2,13.38347946]
["bitfinex","ETHUSD",1745388847609,0.11942562,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745388848001,0.11942562,1797.5,1797.4,10.81900924]
["bitfinex","ETHUSD",1745388848183,5.38,1797.7,1797.4,10.81876733]
["bitfinex","ETHUSD",1745388848595,5.38,1797.7,1797.4,5.25541739]
["bitfinex","ETHUSD",1745388848799,5.44954131,1797.7,1797.4,3.0]
["bitfinex","ETHUSD",1745388849190,5.44954131,1797.7,1797.4,8.56357599]
["bitfinex","ETHUSD",1745388849591,5.38,1797.7,1797.4,12.2316238]
["bitfinex","ETHUSD",1745388850099,5.38,1797.7,1797.5,5.56323027]
["bitfinex","ETHUSD",1745388850293,5.38,1797.7,1797.4,9.97615636]
["bitfinex","ETHUSD",1745388850497,5.38,1797.7,1797.5,5.56327542]
["bitfinex","ETHUSD",1745388850693,5.38,1797.7,1797.4,4.41272936]
["bitfinex","ETHUSD",1745388850897,5.38,1797.7,1797.4,3.0]
["bitfinex","ETHUSD",1745388851682,5.4495403,1797.7,1797.4,3.0]
["bitfinex","ETHUSD",1745388851895,11.01230388,1797.7,1797.4,3.0]
["bitfinex","ETHUSD",1745388852090,5.4495403,1797.7,1797.4,3.0]
["bitfinex","ETHUSD",1745388852283,5.4495403,1797.7,1797.4,8.56358034]
["bitfinex","ETHUSD",1745388852594,5.38,1797.7,1797.4,15.76906529]
["bitfinex","ETHUSD",1745388852794,5.38,1797.7,1797.5,3.02971739]
["bitfinex","ETHUSD",1745388852989,5.38,1797.7,1797.5,8.59284349]
["bitfinex","ETHUSD",1745388854218,5.66074318,1798.4,1797.5,8.59284349]
["bitfinex","ETHUSD",1745388854219,0.8129,1798.2,1797.8,5.56235398]
["bitfinex","ETHUSD",1745388854521,0.98241844,1798.4,1798.1,5.56114713]
["bitfinex","ETHUSD",1745388854694,0.1,1798.4,1798.3,7.81622481]
["bitfinex","ETHUSD",1745388855329,0.1,1798.4,1798.3,5.25541739]
["bitfinex","ETHUSD",1745388855630,5.56080742,1798.3,1798.2,0.55611471]
["bitfinex","ETHUSD",1745388855782,0.8685,1798.4,1798.0,7.75264431]
["bitfinex","ETHUSD",1745388855984,5.56128016,1798.2,1797.7,2.25541739]
["bitfinex","ETHUSD",1745388856180,0.0695261,1798.1,1797.7,2.56240913]
["bitfinex","ETHUSD",1745388856399,0.7685,1798.0,1797.7,2.25541739]
["bitfinex","ETHUSD",1745388856679,5.63176367,1797.9,1797.7,2.25541739]
["bitfinex","ETHUSD",1745388856888,5.63176367,1797.9,1797.5,2.25541739]
["bitfinex","ETHUSD",1745388857182,0.0695292,1797.9,1797.5,7.81869249]
["bitfinex","ETHUSD",1745388857398,0.0695292,1797.9,1797.5,2.25541739]
["bitfinex","ETHUSD",1745388857582,0.0695292,1797.9,1797.5,8.12541292]
["bitfinex","ETHUSD",1745388857787,0.0695292,1797.9,1797.5,8.12564657]
["bitfinex","ETHUSD",1745388858093,6.21203346,1798.0,1797.7,2.25541739]
["bitfinex","ETHUSD",1745388858407,0.90203143,1797.9,1797.3,2.49722692]
["bitfinex","ETHUSD",1745388858609,1.0068659,1797.9,1797.3,3.0]
["bitfinex","ETHUSD",1745388858796,5.5624845,1797.8,1797.3,3.60588174]
["bitfinex","ETHUSD",1745388858997,5.63223881,1797.7,1797.3,4.01456735]
["bitfinex","ETHUSD",1745388859231,0.17646875,1797.7,1797.2,0.8034]
["bitfinex","ETHUSD",1745388859392,5.73917426,1797.7,1797.2,3.05881739]
["bitfinex","ETHUSD",1745388859585,0.17646875,1797.7,1797.2,8.62283464]
["bitfinex","ETHUSD",1745388859786,0.17646875,1797.7,1797.4,2.25541739]
["bitfinex","ETHUSD",1745388860098,0.17646875,1797.7,1797.3,3.03831408]
["bitfinex","ETHUSD",1745388860279,0.17646875,1797.7,1797.3,4.20443396]
["bitfinex","ETHUSD",1745388860706,0.17646875,1797.7,1797.3,9.76832546]
["bitfinex","ETHUSD",1745388861127,0.17646875,1797.7,1797.3,4.20443396]
["bitfinex","ETHUSD",1745388861329,5.73915298,1797.7,1797.3,4.20443396]
["bitfinex","ETHUSD",1745388861714,5.73915298,1797.7,1797.3,4.16611988]
["bitfinex","ETHUSD",1745388862386,5.73915298,1797.7,1797.3,3.0]
["bitfinex","ETHUSD",1745388862992,0.17646875,1797.7,1797.3,3.03830869]
["bitfinex","ETHUSD",1745388863626,5.73914273,1797.7,1797.3,3.03830869]
["bitfinex","ETHUSD",1745388865317,0.17646875,1797.7,1797.3,3.03830869]
["bitfinex","ETHUSD",1745388865522,0.17646875,1797.7,1797.3,8.60219711]
["bitfinex","ETHUSD",1745388865698,5.73913565,1797.7,1797.3,3.03830869]
["bitfinex","ETHUSD",1745388866442,5.73913565,1797.7,1797.3,4.20442619]
["bitfinex","ETHUSD",1745388867036,0.17646875,1797.7,1797.3,9.76830401]
["bitfinex","ETHUSD",1745388867348,0.10692872,1797.7,1797.5,0.8191]
["bitfinex","ETHUSD",1745388867648,5.63160836,1797.9,1797.5,0.8191]
["bitfinex","ETHUSD",1745388867847,0.10565397,1797.6,1797.5,0.8191]
["bitfinex","ETHUSD",1745388868029,5.63160836,1797.9,1797.5,1.68289712]
["bitfinex","ETHUSD",1745388868236,0.10565397,1797.6,1797.5,1.68289712]
["bitfinex","ETHUSD",1745388868748,5.56278355,1797.7,1797.3,4.9485175]
["bitfinex","ETHUSD",1745388868937,0.12505288,1797.6,1797.3,12.80596405]
["bitfinex","ETHUSD",1745388869113,5.63202923,1797.8,1797.3,11.60153932]
["bitfinex","ETHUSD",1745388869314,0.12507655,1797.7,1797.3,11.60153932]
["bitfinex","ETHUSD",1745388869544,0.12507655,1797.7,1797.3,11.63984637]
["bitfinex","ETHUSD",1745388870220,0.12507655,1797.7,1797.5,2.25541739]
["bitfinex","ETHUSD",1745388870550,5.44352974,1798.0,1797.7,0.8131]
["bitfinex","ETHUSD",1745388872556,5.5622199,1797.9,1797.6,3.0]
["bitfinex","ETHUSD",1745388872846,6.33587074,1798.1,1797.6,3.0]
["bitfinex","ETHUSD",1745388873055,5.63096316,1798.1,1797.7,2.25541739]
["bitfinex","ETHUSD",1745388873223,0.06952158,1798.2,1797.8,5.56234148]
["bitfinex","ETHUSD",1745388873555,5.56157056,1798.1,1797.8,3.0]
["bitfinex","ETHUSD",1745388873970,0.06952301,1798.0,1797.8,3.0]
["bitfinex","ETHUSD",1745388874269,5.56216462,1797.9,1797.6,3.7974]
["bitfinex","ETHUSD",1745388874442,6.37616462,1797.9,1797.6,3.0]
["bitfinex","ETHUSD",1745388875266,5.56283194,1797.7,1797.4,3.0]
["bitfinex","ETHUSD",1745388875633,5.56283194,1797.7,1797.3,2.25541739]
["bitfinex","ETHUSD",1745388875868,5.56283194,1797.7,1797.4,3.0]
["bitfinex","ETHUSD",1745388876371,11.00201829,1797.8,1797.3,8.67727631]
["bitfinex","ETHUSD",1745388876669,11.00201829,1797.8,1797.4,3.0]
["bitfinex","ETHUSD",1745388878933,5.56268049,1797.7,1797.4,3.0]
["bitfinex","ETHUSD",1745388879369,0.7773,1797.6,1797.1,0.42040452]
["bitfinex","ETHUSD",1745388879676,0.7773,1796.7,1796.2,0.8329]
["bitfinex","ETHUSD",1745388880030,5.56729441,1796.3,1796.0,1.24228263]
["bitfinex","ETHUSD",1745388880477,0.06959126,1796.3,1796.0,1.24228263]
["bitfinex","ETHUSD",1745388880680,0.06959126,1796.3,1795.7,0.7694]
["bitfinex","ETHUSD",1745388880681,5.56754174,1796.2,1795.7,0.7694]
["bitfinex","ETHUSD",1745388880894,0.06960167,1796.1,1795.7,1.62877269]
["bitfinex","ETHUSD",1745388881069,0.06960167,1796.1,1795.8,5.56854883]
["bitfinex","ETHUSD",1745388881070,5.37,1796.1,1795.8,5.56854883]
["bitfinex","ETHUSD",1745388881379,5.37,1796.1,1795.8,0.40792397]
["bitfinex","ETHUSD",1745388881537,5.37,1796.1,1795.7,0.7694]
["bitfinex","ETHUSD",1745388882160,5.37,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745388882675,5.37,1796.1,1795.8,5.56832554]
["bitfinex","ETHUSD",1745388882676,5.37,1796.1,1795.8,8.56832756]
["bitfinex","ETHUSD",1745388882973,5.37,1796.1,1795.9,0.85683276]
["bitfinex","ETHUSD",1745388883147,5.37,1796.1,1795.9,3.85683276]
["bitfinex","ETHUSD",1745388883352,5.37,1796.1,1795.9,9.42500494]
["bitfinex","ETHUSD",1745388883850,5.37,1796.1,1795.9,3.85683276]
["bitfinex","ETHUSD",1745388884254,5.44159662,1796.4,1796.0,5.56777937]
["bitfinex","ETHUSD",1745388884573,5.44159662,1796.4,1796.0,7.06697722]
["bitfinex","ETHUSD",1745388884746,5.372,1796.4,1796.2,8.56712174]
["bitfinex","ETHUSD",1745388885371,0.06958967,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745388885576,5.372,1796.7,1796.5,8.56613306]
["bitfinex","ETHUSD",1745388885977,5.372,1796.7,1796.1,3.28572692]
["bitfinex","ETHUSD",1745388886148,5.63587714,1796.6,1796.1,0.7885]
["bitfinex","ETHUSD",1745388886354,0.06957495,1796.6,1796.1,3.7885]
["bitfinex","ETHUSD",1745388886554,0.06957495,1796.6,1796.1,9.35591078]
["bitfinex","ETHUSD",1745388886755,0.06957495,1796.6,1796.3,3.0]
["bitfinex","ETHUSD",1745388886984,0.0695858,1796.6,1796.4,0.3]
["bitfinex","ETHUSD",1745388887167,0.0695858,1796.6,1796.4,5.56668863]
["bitfinex","ETHUSD",1745388887357,5.372,1796.7,1796.5,5.56637008]
["bitfinex","ETHUSD",1745388888246,5.372,1796.7,1796.6,8.56606924]
["bitfinex","ETHUSD",1745388888442,5.372,1796.7,1796.6,8.99212453]
["bitfinex","ETHUSD",1745388888788,5.372,1796.7,1796.6,3.42605529]
["bitfinex","ETHUSD",1745388888941,5.372,1796.7,1796.6,8.99212453]
["bitfinex","ETHUSD",1745388889145,5.372,1796.7,1796.6,3.42605529]
["bitfinex","ETHUSD",1745388890644,5.372,1796.7,1796.6,0.42605529]
["bitfinex","ETHUSD",1745388890964,5.372,1796.7,1796.4,5.56652176]
["bitfinex","ETHUSD",1745388892904,5.372,1796.7,1796.3,8.56696399]
["bitfinex","ETHUSD",1745388892905,0.06957538,1796.6,1796.3,8.56696399]
["bitfinex","ETHUSD",1745388893070,5.372,1796.7,1796.4,5.56657847]
["bitfinex","ETHUSD",1745388893277,5.372,1796.7,1796.3,8.56682458]
["bitfinex","ETHUSD",1745388893478,5.372,1796.7,1796.4,5.56657242]
["bitfinex","ETHUSD",1745388893697,5.372,1796.7,1796.4,5.99050975]
["bitfinex","ETHUSD",1745388894377,5.44158,1796.7,1796.4,5.99050975]
["bitfinex","ETHUSD",1745388894677,5.44158,1796.7,1796.4,0.42393733]
["bitfinex","ETHUSD",1745388894900,5.44158,1796.7,1796.3,14.13352351]
["bitfinex","ETHUSD",1745388895085,5.44158,1796.7,1796.4,5.56665569]
["bitfinex","ETHUSD",1745388895408,5.372,1796.7,1796.4,5.56665569]
["bitfinex","ETHUSD",1745388896318,5.372,1796.7,1796.4,5.56648627]
["bitfinex","ETHUSD",1745388896808,4.872,1796.7,1796.4,5.56648627]
["bitfinex","ETHUSD",1745388897614,5.36615799,1796.7,1795.7,2.49722692]
["bitfinex","ETHUSD",1745388897792,0.7799,1796.3,1795.9,5.56795572]
["bitfinex","ETHUSD",1745388897982,0.7799,1796.3,1795.9,5.56800295]
["bitfinex","ETHUSD",1745388898182,0.7799,1796.3,1796.0,3.0]
["bitfinex","ETHUSD",1745388898398,0.06959508,1796.2,1795.8,9.32483336]
["bitfinex","ETHUSD",1745388898598,0.06959508,1796.2,1795.8,5.98622746]
["bitfinex","ETHUSD",1745388898910,5.44259508,1796.2,1795.8,7.39143905]
["bitfinex","ETHUSD",1745388899274,11.01007451,1796.2,1795.8,0.41767917]
["bitfinex","ETHUSD",1745388899574,11.01007451,1796.2,1795.7,8.06587686]
["bitfinex","ETHUSD",1745388899976,5.56768145,1796.1,1795.7,2.49722692]
["bitfinex","ETHUSD",1745388900210,0.88790672,1796.0,1795.6,5.56915898]
["bitfinex","ETHUSD",1745388900440,0.88790672,1796.0,1795.7,5.5686862]
["bitfinex","ETHUSD",1745388900742,0.06960862,1796.1,1795.9,5.56821505]
["bitfinex","ETHUSD",1745388901043,6.26090273,1796.2,1795.9,5.56821505]
["bitfinex","ETHUSD",1745388901248,6.26090273,1796.2,1795.8,0.40900445]
["bitfinex","ETHUSD",1745388901541,6.19381875,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745388901753,0.0696075,1796.0,1795.6,3.0]
["bitfinex","ETHUSD",1745388901945,0.0696075,1796.0,1795.6,8.56899369]
["bitfinex","ETHUSD",1745388902313,0.7824,1795.9,1795.5,5.85963371]
["bitfinex","ETHUSD",1745388902512,0.06961368,1795.8,1795.5,5.85963371]
["bitfinex","ETHUSD",1745388902713,0.06961368,1795.8,1795.6,3.0]
["bitfinex","ETHUSD",1745388902910,0.06961368,1795.8,1795.5,0.29031068]
["bitfinex","ETHUSD",1745388903249,10.94302314,1795.7,1795.5,0.29031068]
["bitfinex","ETHUSD",1745388903419,6.44349131,1795.6,1795.5,0.29031068]
["bitfinex","ETHUSD",1745388903622,6.44349131,1795.6,1795.1,5.6705755]
["bitfinex","ETHUSD",1745388903843,6.44349131,1795.6,1795.2,3.0]
["bitfinex","ETHUSD",1745388904041,5.56955585,1795.5,1795.1,0.1]
["bitfinex","ETHUSD",1745388904268,0.06962996,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745388904773,0.06962996,1795.4,1795.1,3.1]
["bitfinex","ETHUSD",1745388905935,0.7517,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745388906165,5.43963747,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745388907481,5.44163533,1795.4,1795.2,5.57027641]
["bitfinex","ETHUSD",1745388907666,5.372,1795.5,1795.3,8.5700997]
["bitfinex","ETHUSD",1745388908042,0.06962353,1795.4,1795.2,4.42409967]
["bitfinex","ETHUSD",1745388908263,0.06962353,1795.4,1795.2,1.42409967]
["bitfinex","ETHUSD",1745388908467,0.06962353,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745388909041,0.8153,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745388909241,0.88493763,1795.3,1795.1,5.67072029]
["bitfinex","ETHUSD",1745388909672,0.8153,1795.3,1795.1,5.67072029]
["bitfinex","ETHUSD",1745388910441,0.8153,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745388910637,0.8153,1795.3,1795.1,5.67068327]
["bitfinex","ETHUSD",1745388910850,0.06963438,1795.4,1795.2,3.0]
["bitfinex","ETHUSD",1745388911079,6.21673437,1795.5,1795.2,8.57019014]
["bitfinex","ETHUSD",1745388912752,6.21673437,1795.5,1795.2,3.0]
["bitfinex","ETHUSD",1745388913561,11.78633466,1795.5,1795.2,3.0]
["bitfinex","ETHUSD",1745388913866,11.78633466,1795.5,1795.1,0.1]
["bitfinex","ETHUSD",1745388914770,6.21673437,1795.5,1795.2,3.0]
["bitfinex","ETHUSD",1745388915287,11.78636503,1795.5,1795.2,3.0]
["bitfinex","ETHUSD",1745388916798,5.5702209,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745388916995,0.90144306,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745388919506,0.06964306,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745388919797,0.06963418,1795.4,1795.1,5.67055728]
["bitfinex","ETHUSD",1745388919997,6.20043407,1795.5,1795.1,6.79467352]
["bitfinex","ETHUSD",1745388920183,6.20043407,1795.5,1795.3,8.57008834]
["bitfinex","ETHUSD",1745388920784,5.44163407,1795.5,1795.4,8.56978946]
["bitfinex","ETHUSD",1745388921071,5.372,1795.5,1795.4,8.56978946]
["bitfinex","ETHUSD",1745388921571,5.372,1795.5,1795.4,9.59741685]
["bitfinex","ETHUSD",1745388922889,6.8583,1796.0,1795.6,3.0]
["bitfinex","ETHUSD",1745388923068,5.373,1795.9,1795.7,5.56864869]
["bitfinex","ETHUSD",1745388923268,5.373,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745388923588,5.373,1795.9,1795.7,3.0]
["bitfinex","ETHUSD",1745388923990,5.373,1795.9,1795.7,8.56885676]
["bitfinex","ETHUSD",1745388924285,5.373,1795.9,1795.7,10.06414773]
["bitfinex","ETHUSD",1745388924491,5.373,1795.9,1795.7,3.0]
["bitfinex","ETHUSD",1745388924866,5.373,1795.9,1795.7,8.98247231]
["bitfinex","ETHUSD",1745388925265,5.373,1795.9,1795.7,8.98229591]
["bitfinex","ETHUSD",1745388925472,5.373,1795.9,1795.7,14.55094858]
["bitfinex","ETHUSD",1745388925678,5.373,1795.9,1795.7,8.98229089]
["bitfinex","ETHUSD",1745388925891,5.373,1795.9,1795.7,10.43741956]
["bitfinex","ETHUSD",1745388926104,5.373,1795.9,1795.7,16.00603495]
["bitfinex","ETHUSD",1745388926303,5.373,1795.9,1795.8,8.56854883]
["bitfinex","ETHUSD",1745388929705,0.85670723,1796.2,1795.9,5.56822859]
["bitfinex","ETHUSD",1745388929907,5.372,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745388930078,0.06960659,1796.0,1795.8,3.0]
["bitfinex","ETHUSD",1745388930611,0.7564,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745388931204,0.06960659,1796.0,1795.8,3.0]
["bitfinex","ETHUSD",1745388931412,0.06960659,1796.0,1795.8,8.56854848]
["bitfinex","ETHUSD",1745388931706,0.06960659,1796.0,1795.8,3.0]
["bitfinex","ETHUSD",1745388931872,5.63755006,1796.0,1795.8,3.0]
["bitfinex","ETHUSD",1745388932269,0.06960659,1796.0,1795.8,3.0]
["bitfinex","ETHUSD",1745388932897,0.06960659,1796.0,1795.7,3.0]
["bitfinex","ETHUSD",1745388933492,5.63759312,1796.0,1795.6,3.0]
["bitfinex","ETHUSD",1745388933692,5.63759312,1796.0,1795.2,0.8329]
["bitfinex","ETHUSD",1745388933693,0.8183,1795.7,1795.2,0.8329]
["bitfinex","ETHUSD",1745388933894,5.44162388,1795.6,1795.1,0.1]
["bitfinex","ETHUSD",1745388934079,0.7725,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745388934278,0.06963734,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745388934612,5.44163734,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745388937512,5.44163734,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745388941930,0.06963724,1795.4,1795.1,10.92536165]
["bitfinex","ETHUSD",1745388942086,5.43763724,1795.4,1795.2,6.66281291]
["bitfinex","ETHUSD",1745388942287,5.368,1795.4,1795.2,1.09253616]
["bitfinex","ETHUSD",1745388942488,0.0696272,1795.3,1795.1,3.1]
["bitfinex","ETHUSD",1745388942691,0.0696272,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745388942904,5.6399657,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745388946223,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745388947024,6.37390998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745388947729,12.47390998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745388948193,12.54356156,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745388951109,11.53865158,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745388952242,17.10906156,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745388952448,17.03940998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745388952740,11.469,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745388952943,11.00904857,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745388955645,11.82334857,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745388962458,12.37334857,1795.2,1795.1,1e-08]
["bitfinex","ETHUSD",1745388962641,29.51635134,1795.2,1795.1,1e-08]
["bitfinex","ETHUSD",1745388962960,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745388963166,11.01219043,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745388964029,11.80889043,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745388964224,5.57537912,1793.6,1793.5,0.8297]
["bitfinex","ETHUSD",1745388964455,5.5751859,1793.7,1793.5,0.8297]
["bitfinex","ETHUSD",1745388964666,5.43969153,1793.8,1793.5,0.8297]
["bitfinex","ETHUSD",1745388964957,11.01447576,1793.8,1793.5,0.8297]
["bitfinex","ETHUSD",1745388965660,0.8029,1794.4,1793.7,3.8122]
["bitfinex","ETHUSD",1745388965825,5.37,1794.4,1794.1,2.25464136]
["bitfinex","ETHUSD",1745388966025,5.5734142,1794.3,1793.9,6.06684136]
["bitfinex","ETHUSD",1745388966250,5.64323721,1794.2,1793.9,0.8122]
["bitfinex","ETHUSD",1745388966453,5.574136,1794.0,1793.9,0.8122]
["bitfinex","ETHUSD",1745388966656,5.57506829,1793.7,1793.5,1.17416958]
["bitfinex","ETHUSD",1745388966855,5.57579028,1793.5,1793.2,0.7642]
["bitfinex","ETHUSD",1745388967162,0.06970276,1793.6,1793.2,4.17212287]
["bitfinex","ETHUSD",1745388967163,5.64527903,1793.6,1793.2,4.17212287]
["bitfinex","ETHUSD",1745388967701,5.64527903,1793.6,1793.3,5.25464136]
["bitfinex","ETHUSD",1745388968780,5.57600089,1793.4,1793.2,0.7642]
["bitfinex","ETHUSD",1745388968959,5.64628606,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745388969492,5.57642887,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745388969771,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745388969974,11.01133325,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745388971666,10.94162279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745388972324,11.71872279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745388972527,11.78844436,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745388972728,5.57817816,1792.7,1792.3,3.8191]
["bitfinex","ETHUSD",1745388973142,5.64791002,1792.7,1792.3,3.8191]
["bitfinex","ETHUSD",1745388973942,5.64791002,1792.7,1792.3,4.23600812]
["bitfinex","ETHUSD",1745388974330,1.55454637,1792.7,1792.3,1.23600812]
["bitfinex","ETHUSD",1745388974546,5.57860362,1792.6,1792.3,1.23600812]
["bitfinex","ETHUSD",1745388974747,0.06973814,1792.5,1792.3,1.23600812]
["bitfinex","ETHUSD",1745388974961,5.64855927,1792.5,1792.3,0.8191]
["bitfinex","ETHUSD",1745388975345,10.94622286,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745388976170,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745388982952,0.0697447,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745388983151,5.371,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745388983375,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745388983779,10.95062449,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745388983984,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745388984380,5.64949016,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745388984891,6.43099016,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745388986152,5.64949016,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745388986364,11.02049016,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745388988288,5.64949016,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745388988586,10.9517344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745388988758,11.02148995,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745388991306,5.58129151,1791.7,1791.6,0.4093772]
["bitfinex","ETHUSD",1745388991512,11.02306543,1791.7,1791.6,0.4093772]
["bitfinex","ETHUSD",1745388991693,5.44177392,1791.7,1791.6,0.4093772]
["bitfinex","ETHUSD",1745388991899,5.372,1791.7,1791.6,0.4093772]
["bitfinex","ETHUSD",1745388992400,5.44176596,1791.7,1791.6,0.4093772]
["bitfinex","ETHUSD",1745388992707,5.372,1791.7,1791.6,0.4093772]
["bitfinex","ETHUSD",1745388994312,10.95329151,1791.7,1791.6,0.4093772]
["bitfinex","ETHUSD",1745388994706,11.02306761,1791.7,1791.6,0.4093772]
["bitfinex","ETHUSD",1745388995212,5.4417761,1791.7,1791.6,0.4093772]
["bitfinex","ETHUSD",1745388995393,5.372,1791.7,1791.6,0.4093772]
["bitfinex","ETHUSD",1745388997086,0.06977164,1791.9,1791.6,9.74688023]
["bitfinex","ETHUSD",1745388997284,0.06976548,1792.0,1791.6,9.74665046]
["bitfinex","ETHUSD",1745388997829,5.65014647,1792.0,1791.6,4.1652772]
["bitfinex","ETHUSD",1745388998138,5.368,1791.9,1791.6,9.74687803]
["bitfinex","ETHUSD",1745388998896,5.368,1791.9,1791.6,9.74675881]
["bitfinex","ETHUSD",1745388999130,0.06976548,1792.0,1791.6,10.72137291]
["bitfinex","ETHUSD",1745388999337,5.368,1791.9,1791.8,8.58097291]
["bitfinex","ETHUSD",1745388999628,5.368,1791.9,1791.8,9.37807291]
["bitfinex","ETHUSD",1745388999789,5.368,1792.1,1792.0,5.58015673]
["bitfinex","ETHUSD",1745388999991,5.368,1792.1,1792.0,3.0]
["bitfinex","ETHUSD",1745389000398,5.43775277,1792.1,1792.0,3.0]
["bitfinex","ETHUSD",1745389000598,5.368,1792.1,1792.0,3.0]
["bitfinex","ETHUSD",1745389001011,5.368,1792.1,1792.0,8.58035714]
["bitfinex","ETHUSD",1745389001216,5.368,1792.1,1792.0,3.0]
["bitfinex","ETHUSD",1745389001424,5.368,1792.1,1792.0,8.58035714]
["bitfinex","ETHUSD",1745389001620,5.368,1792.1,1792.0,10.81513888]
["bitfinex","ETHUSD",1745389001931,5.368,1792.3,1792.1,8.58004431]
["bitfinex","ETHUSD",1745389002120,5.368,1792.3,1792.1,3.0]
["bitfinex","ETHUSD",1745389002431,5.368,1792.3,1792.1,8.57985978]
["bitfinex","ETHUSD",1745389002595,5.368,1792.3,1792.0,2.23478174]
["bitfinex","ETHUSD",1745389002801,5.43774524,1792.3,1792.0,3.8187]
["bitfinex","ETHUSD",1745389003023,5.368,1792.3,1792.0,3.8187]
["bitfinex","ETHUSD",1745389003194,0.06974524,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745389003396,0.06974524,1792.2,1791.8,0.7781]
["bitfinex","ETHUSD",1745389003630,5.64968075,1792.2,1791.8,0.7781]
["bitfinex","ETHUSD",1745389003830,5.5802829,1792.1,1791.8,0.7781]
["bitfinex","ETHUSD",1745389003999,0.06975964,1792.0,1791.8,0.7781]
["bitfinex","ETHUSD",1745389004202,5.64968571,1792.2,1791.8,0.7781]
["bitfinex","ETHUSD",1745389004423,5.58005058,1792.1,1791.8,0.7781]
["bitfinex","ETHUSD",1745389004731,5.6498102,1792.1,1791.8,0.7781]
["bitfinex","ETHUSD",1745389005231,0.06975962,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1745389005442,5.57992607,1792.2,1791.8,6.3590673]
["bitfinex","ETHUSD",1745389005443,0.06975888,1792.2,1791.8,9.35900362]
["bitfinex","ETHUSD",1745389005647,0.06975888,1792.2,1791.8,10.85303055]
["bitfinex","ETHUSD",1745389005842,0.06975888,1792.2,1791.8,10.85293913]
["bitfinex","ETHUSD",1745389006047,0.06975888,1792.2,1791.9,5.58063098]
["bitfinex","ETHUSD",1745389007645,11.01718515,1792.3,1791.9,5.58063098]
["bitfinex","ETHUSD",1745389007821,5.368,1792.3,1792.1,6.40623338]
["bitfinex","ETHUSD",1745389008343,5.368,1792.3,1792.1,0.8262]
["bitfinex","ETHUSD",1745389008642,5.4377452,1792.3,1792.1,0.8262]
["bitfinex","ETHUSD",1745389010550,5.368,1792.3,1792.1,0.8262]
["bitfinex","ETHUSD",1745389010745,5.368,1792.3,1792.2,3.0]
["bitfinex","ETHUSD",1745389011324,5.57864258,1792.6,1792.2,3.0]
["bitfinex","ETHUSD",1745389011325,5.43774509,1792.6,1792.4,5.57897688]
["bitfinex","ETHUSD",1745389011657,5.368,1792.6,1792.4,0.7889]
["bitfinex","ETHUSD",1745389012633,5.367,1793.2,1792.8,5.57770914]
["bitfinex","ETHUSD",1745389012847,5.5770734,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745389013051,0.06971839,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745389013485,0.06971829,1793.1,1792.7,8.57808297]
["bitfinex","ETHUSD",1745389013859,0.06971829,1793.1,1792.6,0.79]
["bitfinex","ETHUSD",1745389014063,0.7866,1792.9,1792.5,5.26221402]
["bitfinex","ETHUSD",1745389014261,0.85632426,1792.9,1792.5,10.84090466]
["bitfinex","ETHUSD",1745389014582,0.85632426,1792.9,1792.5,10.84084829]
["bitfinex","ETHUSD",1745389014784,6.43388331,1792.9,1792.5,10.84084829]
["bitfinex","ETHUSD",1745389014982,10.94510173,1792.8,1792.4,8.90447975]
["bitfinex","ETHUSD",1745389015147,0.06973067,1792.7,1792.4,6.40721688]
["bitfinex","ETHUSD",1745389015355,5.43673067,1792.8,1792.5,5.57869178]
["bitfinex","ETHUSD",1745389016356,11.014629,1792.8,1792.5,3.0]
["bitfinex","ETHUSD",1745389016557,0.84144652,1792.7,1792.4,0.8282]
["bitfinex","ETHUSD",1745389016900,6.48939256,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1745389018354,5.5785082,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1745389018787,0.06973953,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1745389019156,0.06973953,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1745389019554,6.29082486,1792.5,1792.1,5.99504437]
["bitfinex","ETHUSD",1745389019766,6.29082486,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745389020089,0.7120143,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745389020672,0.7120143,1792.5,1792.2,8.57968831]
["bitfinex","ETHUSD",1745389020878,0.84424032,1792.6,1792.2,8.57968831]
["bitfinex","ETHUSD",1745389021898,6.4227542,1792.6,1792.2,8.57968831]
["bitfinex","ETHUSD",1745389022490,5.57899551,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745389022656,5.64886192,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745389022853,11.01586192,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745389024121,5.43674262,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745389025091,5.43674262,1792.4,1792.0,9.39157017]
["bitfinex","ETHUSD",1745389025298,5.43674262,1792.4,1792.0,9.39152066]
["bitfinex","ETHUSD",1745389025509,5.43674262,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745389025892,0.06974673,1792.6,1792.2,0.038714]
["bitfinex","ETHUSD",1745389026197,5.367,1792.5,1792.4,8.5791118]
["bitfinex","ETHUSD",1745389027102,5.367,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1745389027894,5.361,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1745389028227,5.361,1792.7,1792.6,9.36078934]
["bitfinex","ETHUSD",1745389028518,5.361,1793.0,1792.7,11.15592116]
["bitfinex","ETHUSD",1745389028820,5.361,1793.1,1792.7,5.57796058]
["bitfinex","ETHUSD",1745389029023,0.06971879,1793.0,1792.7,5.57796058]
["bitfinex","ETHUSD",1745389029322,5.43071879,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745389029503,5.43071879,1793.1,1792.8,8.57785816]
["bitfinex","ETHUSD",1745389029702,5.43071879,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745389030020,5.57735745,1793.0,1792.8,3.0]
["bitfinex","ETHUSD",1745389030316,0.06972267,1792.9,1792.8,3.0]
["bitfinex","ETHUSD",1745389030623,0.06972266,1793.0,1792.8,3.0]
["bitfinex","ETHUSD",1745389030987,0.06972266,1793.0,1792.8,8.57771442]
["bitfinex","ETHUSD",1745389031188,5.361,1793.1,1792.8,8.57771442]
["bitfinex","ETHUSD",1745389032334,5.361,1793.1,1792.9,5.57753499]
["bitfinex","ETHUSD",1745389032494,5.361,1793.3,1793.1,8.57670489]
["bitfinex","ETHUSD",1745389032822,0.06970564,1793.2,1792.9,8.57750308]
["bitfinex","ETHUSD",1745389033128,0.06970564,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745389033996,0.7631,1793.1,1792.7,2.49722692]
["bitfinex","ETHUSD",1745389034181,0.06972266,1793.0,1792.3,6.6779465]
["bitfinex","ETHUSD",1745389034383,6.39678696,1792.7,1792.3,0.8225]
["bitfinex","ETHUSD",1745389034586,0.06973685,1792.6,1792.3,0.8225]
["bitfinex","ETHUSD",1745389034785,0.06973685,1792.6,1792.2,6.00626647]
["bitfinex","ETHUSD",1745389035925,0.06973685,1792.6,1792.2,6.26233527]
["bitfinex","ETHUSD",1745389036133,0.06973685,1792.6,1792.2,5.57945862]
["bitfinex","ETHUSD",1745389037098,0.06973685,1792.6,1792.3,5.57939378]
["bitfinex","ETHUSD",1745389037321,0.06973685,1792.6,1792.4,5.57897642]
["bitfinex","ETHUSD",1745389037521,0.88823961,1792.7,1792.4,5.57897642]
["bitfinex","ETHUSD",1745389037733,0.88823961,1792.7,1792.3,5.57929212]
["bitfinex","ETHUSD",1745389038830,0.88823961,1792.7,1792.3,6.6951794]
["bitfinex","ETHUSD",1745389039025,0.88823961,1792.7,1792.3,6.73387707]
["bitfinex","ETHUSD",1745389039232,0.88823961,1792.7,1792.4,5.57905668]
["bitfinex","ETHUSD",1745389039438,0.8185,1792.7,1792.4,5.57905668]
["bitfinex","ETHUSD",1745389040137,0.8185,1792.7,1792.5,5.57861618]
["bitfinex","ETHUSD",1745389040441,6.21193559,1792.9,1792.6,5.57844032]
["bitfinex","ETHUSD",1745389040736,5.361,1792.9,1792.6,8.57821206]
["bitfinex","ETHUSD",1745389041328,40.0,1793.1,1792.9,5.57728328]
["bitfinex","ETHUSD",1745389042039,40.0,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1745389042737,0.0697143,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1745389043035,40.0,1793.1,1792.9,8.57730047]
["bitfinex","ETHUSD",1745389043440,40.0,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745389043743,40.0,1793.1,1792.9,8.57743138]
["bitfinex","ETHUSD",1745389043940,40.0,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1745389045251,0.06971843,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1745389045743,45.57695994,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1745389046043,40.0,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1745389046747,45.57693606,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1745389047246,6.42298515,1793.0,1792.6,5.49722692]
["bitfinex","ETHUSD",1745389048752,0.84551842,1793.0,1792.6,11.07556519]
["bitfinex","ETHUSD",1745389049129,6.42281679,1793.0,1792.6,11.07556519]
["bitfinex","ETHUSD",1745389049458,6.42281679,1793.0,1792.6,2.49722692]
["bitfinex","ETHUSD",1745389049617,6.42281679,1793.0,1792.6,5.49722692]
["bitfinex","ETHUSD",1745389050735,10.93756798,1792.9,1792.6,5.49722692]
["bitfinex","ETHUSD",1745389050943,0.06972299,1792.8,1792.6,5.49722692]
["bitfinex","ETHUSD",1745389051653,5.36,1792.9,1792.7,6.37273789]
["bitfinex","ETHUSD",1745389051855,5.36,1792.9,1792.7,6.37266547]
["bitfinex","ETHUSD",1745389052064,5.36,1792.9,1792.7,6.37276346]
["bitfinex","ETHUSD",1745389052545,5.36,1792.9,1792.7,6.37266223]
["bitfinex","ETHUSD",1745389052750,5.36,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745389053168,5.36,1792.9,1792.6,2.26166514]
["bitfinex","ETHUSD",1745389053370,5.36,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1745389054546,5.36,1792.9,1792.8,9.37046702]
["bitfinex","ETHUSD",1745389055074,40.0,1793.1,1792.8,9.37046702]
["bitfinex","ETHUSD",1745389055255,45.36,1793.1,1792.8,9.37046702]
["bitfinex","ETHUSD",1745389056397,45.36,1793.1,1792.9,5.57743085]
["bitfinex","ETHUSD",1745389056398,40.0,1793.1,1792.9,5.57743085]
["bitfinex","ETHUSD",1745389056554,40.0,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745389058017,40.0,1793.1,1792.9,5.99725563]
["bitfinex","ETHUSD",1745389058221,40.0,1793.1,1792.9,3.419894]
["bitfinex","ETHUSD",1745389058406,40.0,1793.1,1792.8,14.20961788]
["bitfinex","ETHUSD",1745389058609,40.0,1793.1,1792.8,8.6319081]
["bitfinex","ETHUSD",1745389058910,40.0,1793.1,1792.9,5.57743855]
["bitfinex","ETHUSD",1745389059520,40.0,1793.1,1792.8,10.30265463]
["bitfinex","ETHUSD",1745389059814,40.0,1793.1,1792.8,7.24838949]
["bitfinex","ETHUSD",1745389059978,40.0,1793.1,1792.8,7.24838942]
["bitfinex","ETHUSD",1745389060914,40.0,1793.1,1792.9,5.57741613]
["bitfinex","ETHUSD",1745389061214,40.0,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745389061403,40.0,1793.1,1793.0,11.64680998]
["bitfinex","ETHUSD",1745389061597,40.0,1793.1,1793.0,22.73644198]
["bitfinex","ETHUSD",1745389061821,40.0,1793.1,1793.0,15.13484198]
["bitfinex","ETHUSD",1745389062028,40.0,1793.1,1793.0,11.64680998]
["bitfinex","ETHUSD",1745389063334,40.0,1793.1,1793.0,13.49749065]
["bitfinex","ETHUSD",1745389064343,40.0,1793.1,1793.0,15.99471757]
["bitfinex","ETHUSD",1745389065902,40.0,1793.1,1793.0,16.54471757]
["bitfinex","ETHUSD",1745389066723,39.6634,1793.1,1793.0,16.54471757]
["bitfinex","ETHUSD",1745389066923,5.354,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745389067107,0.8229,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745389067297,0.8229,1794.1,1793.9,5.57443706]
["bitfinex","ETHUSD",1745389067500,0.8229,1794.1,1793.9,5.57444673]
["bitfinex","ETHUSD",1745389067696,5.353,1794.2,1794.0,5.574136]
["bitfinex","ETHUSD",1745389067948,5.353,1794.2,1794.0,11.14812574]
["bitfinex","ETHUSD",1745389068239,0.1,1794.4,1794.2,5.57346716]
["bitfinex","ETHUSD",1745389068617,0.1,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745389068918,5.74277292,1794.4,1793.9,5.26166514]
["bitfinex","ETHUSD",1745389069324,5.74277292,1794.4,1793.9,10.83607731]
["bitfinex","ETHUSD",1745389070146,0.8093,1794.3,1793.9,10.83607731]
["bitfinex","ETHUSD",1745389071235,1.46450729,1794.3,1793.9,10.83607731]
["bitfinex","ETHUSD",1745389071946,0.06967142,1794.2,1793.9,5.26166514]
["bitfinex","ETHUSD",1745389073347,0.06967142,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745389074012,0.06967142,1794.2,1793.9,8.5743749]
["bitfinex","ETHUSD",1745389075216,1.53418134,1794.3,1793.9,8.5743749]
["bitfinex","ETHUSD",1745389075550,0.7617,1794.0,1793.7,7.83671772]
["bitfinex","ETHUSD",1745389075710,0.7617,1794.0,1793.7,5.26166514]
["bitfinex","ETHUSD",1745389076040,0.7617,1794.0,1793.7,10.83669317]
["bitfinex","ETHUSD",1745389076343,0.7617,1794.0,1793.7,10.83671921]
["bitfinex","ETHUSD",1745389076516,0.7617,1794.0,1793.9,3.0]
["bitfinex","ETHUSD",1745389076929,0.7617,1794.0,1793.7,10.83652751]
["bitfinex","ETHUSD",1745389077134,0.7617,1794.0,1793.7,16.4113884]
["bitfinex","ETHUSD",1745389077826,0.7617,1794.0,1793.9,3.0]
["bitfinex","ETHUSD",1745389078021,0.06967744,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1745389079058,0.06967744,1794.1,1793.7,10.83654104]
["bitfinex","ETHUSD",1745389079235,0.06967744,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1745389080521,0.06967744,1794.1,1793.8,5.57459697]
["bitfinex","ETHUSD",1745389080522,0.06967744,1794.1,1793.7,11.25043284]
["bitfinex","ETHUSD",1745389083359,0.06967744,1794.1,1793.7,12.93299719]
["bitfinex","ETHUSD",1745389083668,6.1564,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745389084457,6.1564,1794.2,1793.9,8.57444254]
["bitfinex","ETHUSD",1745389084654,6.1564,1794.2,1794.0,5.57390898]
["bitfinex","ETHUSD",1745389084856,5.351,1794.2,1794.1,7.83549045]
["bitfinex","ETHUSD",1745389085055,5.351,1794.2,1794.1,10.00143039]
["bitfinex","ETHUSD",1745389085350,0.1,1794.4,1794.3,8.57320403]
["bitfinex","ETHUSD",1745389085566,0.1,1794.4,1794.3,10.87341461]
["bitfinex","ETHUSD",1745389085933,0.1,1794.4,1794.3,14.15104153]
["bitfinex","ETHUSD",1745389086145,0.1,1794.4,1794.3,16.36571703]
["bitfinex","ETHUSD",1745389086626,0.1,1794.4,1794.3,16.78284062]
["bitfinex","ETHUSD",1745389087727,0.1,1794.4,1794.3,19.59450576]
["bitfinex","ETHUSD",1745389087929,0.1,1794.4,1794.3,34.65864249]
["bitfinex","ETHUSD",1745389089956,0.1,1794.4,1794.3,21.35194462]
["bitfinex","ETHUSD",1745389090160,0.1,1794.4,1794.3,20.16614262]
["bitfinex","ETHUSD",1745389090360,0.1,1794.4,1794.3,17.97696211]
["bitfinex","ETHUSD",1745389090576,0.1,1794.4,1794.3,15.72166011]
["bitfinex","ETHUSD",1745389091258,0.8839,1794.4,1794.3,2.26166514]
["bitfinex","ETHUSD",1745389091760,0.8839,1794.4,1794.0,0.41737409]
["bitfinex","ETHUSD",1745389091961,0.8204,1794.2,1793.9,2.26166514]
["bitfinex","ETHUSD",1745389092164,0.8204,1794.2,1793.8,5.57456695]
["bitfinex","ETHUSD",1745389092350,0.8204,1794.2,1793.9,0.5574567]
["bitfinex","ETHUSD",1745389092555,5.64352136,1794.1,1793.7,5.26166514]
["bitfinex","ETHUSD",1745389092752,5.64352136,1794.1,1793.7,2.26166514]
["bitfinex","ETHUSD",1745389092954,0.06967559,1794.1,1793.7,7.87528442]
["bitfinex","ETHUSD",1745389093162,6.46380004,1794.2,1793.7,7.87528442]
["bitfinex","ETHUSD",1745389093471,6.46380004,1794.2,1793.7,7.83670078]
["bitfinex","ETHUSD",1745389093634,6.46380004,1794.2,1793.7,6.85259303]
["bitfinex","ETHUSD",1745389093635,0.89007868,1794.2,1793.7,6.85259303]
["bitfinex","ETHUSD",1745389093836,6.46371074,1794.2,1793.7,9.42765214]
["bitfinex","ETHUSD",1745389094360,6.46371074,1794.2,1793.4,2.49722692]
["bitfinex","ETHUSD",1745389094361,0.8014,1793.9,1793.4,2.49722692]
["bitfinex","ETHUSD",1745389094536,0.7648,1793.6,1793.2,7.8381294]
["bitfinex","ETHUSD",1745389094738,0.83449586,1793.6,1793.2,7.8381294]
["bitfinex","ETHUSD",1745389094951,0.83449586,1793.6,1793.3,0.78381294]
["bitfinex","ETHUSD",1745389095139,6.41004913,1793.6,1793.2,2.26166514]
["bitfinex","ETHUSD",1745389095333,0.83449586,1793.6,1793.2,7.8382729]
["bitfinex","ETHUSD",1745389095539,0.7648,1793.6,1793.3,5.57608976]
["bitfinex","ETHUSD",1745389095864,0.7648,1793.6,1793.4,5.5758871]
["bitfinex","ETHUSD",1745389096031,6.1702,1793.8,1793.4,7.87617466]
["bitfinex","ETHUSD",1745389096234,6.1702,1793.8,1793.4,7.83755224]
["bitfinex","ETHUSD",1745389096434,5.343,1793.8,1793.6,2.26166514]
["bitfinex","ETHUSD",1745389096646,5.343,1793.8,1793.6,7.87534659]
["bitfinex","ETHUSD",1745389096941,0.7563,1794.0,1793.6,7.87534659]
["bitfinex","ETHUSD",1745389097146,0.7563,1794.0,1793.7,5.57505328]
["bitfinex","ETHUSD",1745389097340,0.7563,1794.0,1793.7,6.35872512]
["bitfinex","ETHUSD",1745389098371,0.7563,1794.0,1793.8,3.0]
["bitfinex","ETHUSD",1745389100073,6.33055289,1794.0,1793.6,5.26166514]
["bitfinex","ETHUSD",1745389100284,0.82598521,1794.0,1793.6,10.87562637]
["bitfinex","ETHUSD",1745389100473,0.7563,1794.0,1793.7,5.57505652]
["bitfinex","ETHUSD",1745389100675,0.7563,1794.0,1793.7,4.64506829]
["bitfinex","ETHUSD",1745389101083,0.7563,1794.0,1793.7,3.0]
["bitfinex","ETHUSD",1745389101265,0.7563,1794.0,1793.7,8.57506406]
["bitfinex","ETHUSD",1745389101462,0.0696852,1794.1,1793.7,0.7767]
["bitfinex","ETHUSD",1745389101683,0.8153,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745389101684,11.80161752,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745389102687,5.57388878,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745389102866,5.64356942,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745389103069,0.06968064,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745389103387,5.64354534,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745389103888,0.06968064,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745389104075,11.80165274,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745389104957,6.22797896,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745389105157,0.06967904,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745389105609,5.64360314,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745389105951,0.06967904,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745389106158,0.1,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745389106355,0.1,1794.4,1794.3,5.26166514]
["bitfinex","ETHUSD",1745389106557,0.1,1794.4,1794.3,6.59488558]
["bitfinex","ETHUSD",1745389107384,0.1,1794.4,1794.3,7.0098558]
["bitfinex","ETHUSD",1745389107583,0.1,1794.4,1794.3,12.58305983]
["bitfinex","ETHUSD",1745389107817,0.1,1794.4,1794.3,7.0098558]
["bitfinex","ETHUSD",1745389109014,0.1,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745389109615,0.1,1794.4,1794.2,2.49722692]
["bitfinex","ETHUSD",1745389109780,0.1,1794.4,1794.2,5.49722692]
["bitfinex","ETHUSD",1745389110308,0.8922,1794.4,1794.2,5.49722692]
["bitfinex","ETHUSD",1745389111106,0.8922,1794.4,1794.2,2.49722692]
["bitfinex","ETHUSD",1745389111303,5.6428698,1794.3,1793.9,3.41737205]
["bitfinex","ETHUSD",1745389111814,5.57413726,1794.0,1793.7,2.49722692]
["bitfinex","ETHUSD",1745389112025,0.8191,1794.1,1793.8,7.83642237]
["bitfinex","ETHUSD",1745389112182,6.42774679,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745389112594,5.57354954,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745389112794,0.06967849,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1745389113003,5.643228,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745389113321,6.47458624,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745389113718,0.06967846,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745389113920,0.85437716,1794.3,1793.9,3.792]
["bitfinex","ETHUSD",1745389114123,0.85437716,1794.3,1793.9,9.78845013]
["bitfinex","ETHUSD",1745389114827,6.42758169,1794.3,1793.9,4.21425872]
["bitfinex","ETHUSD",1745389115129,5.57354066,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745389115510,5.64351836,1794.1,1793.7,5.49722692]
["bitfinex","ETHUSD",1745389115714,5.64351836,1794.1,1793.7,6.83063501]
["bitfinex","ETHUSD",1745389116234,5.64351836,1794.1,1793.7,7.25584494]
["bitfinex","ETHUSD",1745389116719,5.64351836,1794.1,1793.7,3.0]
["bitfinex","ETHUSD",1745389116720,6.32615023,1794.0,1793.7,3.0]
["bitfinex","ETHUSD",1745389116920,0.06968622,1793.9,1793.6,2.26166514]
["bitfinex","ETHUSD",1745389117422,0.7694,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745389117631,6.1124,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745389118511,6.1124,1794.3,1793.8,8.62005951]
["bitfinex","ETHUSD",1745389118512,6.1124,1794.3,1793.8,3.04546514]
["bitfinex","ETHUSD",1745389118712,5.343,1794.3,1794.0,8.57396041]
["bitfinex","ETHUSD",1745389119111,5.343,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745389120425,5.343,1794.3,1794.0,3.42796642]
["bitfinex","ETHUSD",1745389121631,5.343,1794.3,1794.0,9.00208279]
["bitfinex","ETHUSD",1745389122334,5.343,1794.3,1794.0,3.42796642]
["bitfinex","ETHUSD",1745389122825,5.343,1794.3,1794.0,9.96673711]
["bitfinex","ETHUSD",1745389123033,0.1,1794.4,1794.2,5.57341416]
["bitfinex","ETHUSD",1745389123212,0.1,1794.4,1794.1,2.26166514]
["bitfinex","ETHUSD",1745389123418,0.1,1794.4,1794.1,7.83544339]
["bitfinex","ETHUSD",1745389123609,0.1,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745389123942,0.1,1794.4,1794.2,1.08738823]
["bitfinex","ETHUSD",1745389124126,0.1,1794.4,1794.1,3.0]
["bitfinex","ETHUSD",1745389124439,5.67295078,1794.4,1794.1,3.0]
["bitfinex","ETHUSD",1745389124741,5.64296881,1794.3,1794.0,3.96466326]
["bitfinex","ETHUSD",1745389125701,0.06966337,1794.3,1794.0,3.96466326]
["bitfinex","ETHUSD",1745389125902,0.16966988,1794.4,1794.0,9.53869601]
["bitfinex","ETHUSD",1745389126116,5.57322919,1794.3,1794.0,3.96466326]
["bitfinex","ETHUSD",1745389126341,5.57322919,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745389126543,5.57360001,1794.2,1794.0,3.0]
["bitfinex","ETHUSD",1745389126708,0.7543,1794.1,1794.0,3.0]
["bitfinex","ETHUSD",1745389127831,6.46898149,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745389130439,5.57354837,1794.2,1793.8,3.03857554]
["bitfinex","ETHUSD",1745389130616,5.57354837,1794.2,1793.7,8.66146787]
["bitfinex","ETHUSD",1745389130617,6.46908064,1794.3,1793.7,9.39975997]
["bitfinex","ETHUSD",1745389130816,6.46908064,1794.3,1793.8,5.57472597]
["bitfinex","ETHUSD",1745389131013,6.46905682,1794.3,1793.8,5.54327565]
["bitfinex","ETHUSD",1745389131438,5.57355023,1794.2,1793.8,5.54327565]
["bitfinex","ETHUSD",1745389131635,6.46905682,1794.3,1793.8,7.84351993]
["bitfinex","ETHUSD",1745389131842,0.89567648,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745389132407,6.46892727,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745389133117,0.89567648,1794.3,1793.8,3.60866919]
["bitfinex","ETHUSD",1745389133314,0.1,1794.4,1794.0,9.36452816]
["bitfinex","ETHUSD",1745389133513,5.436,1794.4,1794.0,9.36452816]
["bitfinex","ETHUSD",1745389134719,11.0089352,1794.4,1794.0,8.57392816]
["bitfinex","ETHUSD",1745389134916,5.436,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745389135142,5.50566748,1794.4,1794.0,9.43146337]
["bitfinex","ETHUSD",1745389135347,5.436,1794.4,1794.0,9.47002461]
["bitfinex","ETHUSD",1745389135845,5.436,1794.4,1794.0,9.46992191]
["bitfinex","ETHUSD",1745389136017,0.1,1794.4,1794.2,5.57347885]
["bitfinex","ETHUSD",1745389136341,0.1,1794.4,1794.1,6.39446598]
["bitfinex","ETHUSD",1745389136529,0.1,1794.4,1794.1,8.20321727]
["bitfinex","ETHUSD",1745389136937,0.1,1794.4,1794.1,2.62955129]
["bitfinex","ETHUSD",1745389139222,0.1,1794.4,1794.1,0.8208]
["bitfinex","ETHUSD",1745389139849,0.1,1794.4,1794.1,6.39454222]
["bitfinex","ETHUSD",1745389140254,0.1,1794.4,1794.1,0.8208]
["bitfinex","ETHUSD",1745389140438,0.1,1794.4,1794.0,11.255109]
["bitfinex","ETHUSD",1745389140761,0.1,1794.4,1794.2,5.57338094]
["bitfinex","ETHUSD",1745389141057,0.1,1794.4,1794.2,0.55733809]
["bitfinex","ETHUSD",1745389141356,5.67290188,1794.4,1794.0,3.41953222]
["bitfinex","ETHUSD",1745389141656,0.8194,1794.2,1794.0,3.0]
["bitfinex","ETHUSD",1745389141830,0.98907023,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745389142031,0.98907023,1794.4,1794.0,8.57400523]
["bitfinex","ETHUSD",1745389142959,6.5619831,1794.4,1794.0,8.57400523]
["bitfinex","ETHUSD",1745389143758,0.98907023,1794.4,1794.0,8.57400523]
["bitfinex","ETHUSD",1745389144357,6.32507023,1794.4,1794.0,8.57400523]
["bitfinex","ETHUSD",1745389145031,11.89798341,1794.4,1794.0,8.57400523]
["bitfinex","ETHUSD",1745389146361,6.32507023,1794.4,1794.0,8.57400523]
["bitfinex","ETHUSD",1745389147143,6.32507023,1794.4,1794.0,14.14802067]
["bitfinex","ETHUSD",1745389147345,6.32507023,1794.4,1794.0,8.57400523]
["bitfinex","ETHUSD",1745389148232,11.89798022,1794.4,1794.0,8.57400523]
["bitfinex","ETHUSD",1745389150770,11.89798022,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745389151270,11.89798022,1794.4,1794.0,8.57413335]
["bitfinex","ETHUSD",1745389151864,6.32507023,1794.4,1794.0,8.57413335]
["bitfinex","ETHUSD",1745389152069,6.32507023,1794.4,1794.0,14.95327587]
["bitfinex","ETHUSD",1745389152269,0.1,1794.4,1794.3,11.62126917]
["bitfinex","ETHUSD",1745389152570,23.94605853,1795.0,1794.5,5.57240113]
["bitfinex","ETHUSD",1745389152571,5.39865333,1794.9,1794.5,5.57240113]
["bitfinex","ETHUSD",1745389152737,5.39865333,1794.9,1794.5,3.42594416]
["bitfinex","ETHUSD",1745389152738,10.97008594,1794.9,1794.5,3.42594416]
["bitfinex","ETHUSD",1745389153530,5.57165731,1794.8,1794.5,3.0]
["bitfinex","ETHUSD",1745389153770,0.0696486,1794.7,1794.5,3.0]
["bitfinex","ETHUSD",1745389153979,0.8443486,1794.7,1794.3,2.49722692]
["bitfinex","ETHUSD",1745389154277,6.33015135,1794.4,1794.0,0.8328]
["bitfinex","ETHUSD",1745389154434,0.0696702,1794.3,1793.7,4.75889206]
["bitfinex","ETHUSD",1745389154772,5.57384171,1794.1,1793.8,0.824]
["bitfinex","ETHUSD",1745389155067,0.06968232,1794.0,1793.7,2.26166514]
["bitfinex","ETHUSD",1745389155276,0.06968232,1794.0,1793.3,2.49722692]
["bitfinex","ETHUSD",1745389155277,5.5749063,1793.8,1793.4,0.824]
["bitfinex","ETHUSD",1745389155433,0.06969386,1793.7,1793.4,0.824]
["bitfinex","ETHUSD",1745389155634,0.88189386,1793.7,1793.2,0.847081]
["bitfinex","ETHUSD",1745389155872,5.57631182,1793.3,1793.2,0.054481]
["bitfinex","ETHUSD",1745389156071,5.64602631,1793.3,1793.2,0.054481]
["bitfinex","ETHUSD",1745389156368,6.49782568,1793.3,1793.2,0.054481]
["bitfinex","ETHUSD",1745389157044,7.31242568,1793.3,1793.2,0.054481]
["bitfinex","ETHUSD",1745389157245,7.86242568,1793.3,1793.2,0.054481]
["bitfinex","ETHUSD",1745389157954,10.86242568,1793.3,1793.2,0.054481]
["bitfinex","ETHUSD",1745389158159,7.86242568,1793.3,1793.2,0.054481]
["bitfinex","ETHUSD",1745389162484,13.96242568,1793.3,1793.2,0.054481]
["bitfinex","ETHUSD",1745389162647,13.89271119,1793.3,1793.2,0.054481]
["bitfinex","ETHUSD",1745389165184,5.5782297,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1745389165352,0.06973574,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1745389165979,0.06973563,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1745389167980,0.06973563,1792.7,1792.3,8.65568533]
["bitfinex","ETHUSD",1745389168191,0.06973563,1792.7,1792.3,8.69438281]
["bitfinex","ETHUSD",1745389168353,5.64793392,1792.7,1792.3,3.07626514]
["bitfinex","ETHUSD",1745389168557,0.06973563,1792.7,1792.3,0.8146]
["bitfinex","ETHUSD",1745389168756,5.57931936,1792.4,1792.1,0.928]
["bitfinex","ETHUSD",1745389168953,5.64923835,1792.3,1792.1,0.928]
["bitfinex","ETHUSD",1745389169267,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745389170383,6.3396344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745389170558,6.8896344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745389171689,5.333,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745389175180,5.40274847,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745389175811,5.333,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745389176208,11.4530096,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745389176712,11.52276155,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745389177026,5.40275195,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745389177209,10.98248635,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745389178920,11.79928635,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745389179816,10.98248635,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745389180789,5.64948635,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745389181505,0.06975195,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745389181815,5.334,1792.3,1792.1,0.66803472]
["bitfinex","ETHUSD",1745389182021,10.9134372,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745389182209,6.40138521,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745389183292,6.95138521,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745389187430,13.05138521,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745389187639,12.9816344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745389190929,12.4316344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745389191102,12.50139545,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745389191835,11.74949545,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745389193413,10.97749545,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745389200047,5.58191459,1791.5,1791.4,0.4032583]
["bitfinex","ETHUSD",1745389200255,5.39778172,1791.6,1791.4,0.4032583]
["bitfinex","ETHUSD",1745389200439,5.58191459,1791.5,1791.4,0.4032583]
["bitfinex","ETHUSD",1745389200953,5.65169897,1791.5,1791.4,0.4032583]
["bitfinex","ETHUSD",1745389202522,7.00729897,1791.5,1791.4,0.4032583]
["bitfinex","ETHUSD",1745389204055,6.97033234,1791.5,1791.4,0.4032583]
["bitfinex","ETHUSD",1745389205154,13.07033234,1791.5,1791.4,0.4032583]
["bitfinex","ETHUSD",1745389205363,13.00054796,1791.5,1791.4,0.4032583]
["bitfinex","ETHUSD",1745389205548,15.2622131,1791.5,1791.4,1e-08]
["bitfinex","ETHUSD",1745389208825,18.2622131,1791.5,1791.4,1e-08]
["bitfinex","ETHUSD",1745389210627,18.54990882,1791.5,1791.4,1e-08]
["bitfinex","ETHUSD",1745389213099,17.77354796,1791.5,1791.4,1e-08]
["bitfinex","ETHUSD",1745389213390,16.96794796,1791.5,1791.4,1e-08]
["bitfinex","ETHUSD",1745389214498,17.51794796,1791.5,1791.4,1e-08]
["bitfinex","ETHUSD",1745389214997,18.30184796,1791.5,1791.4,1e-08]
["bitfinex","ETHUSD",1745389215297,27.44722337,1791.5,1791.4,1e-08]
["bitfinex","ETHUSD",1745389219807,21.03922337,1791.5,1791.4,1e-08]
["bitfinex","ETHUSD",1745389219985,27.44722337,1791.5,1791.4,1e-08]
["bitfinex","ETHUSD",1745389220184,1.3831,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745389220385,12.29743438,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745389220713,24.25543437,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745389220892,24.18561461,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745389221214,24.59555472,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745389223413,6.13534405,1790.4,1790.3,0.39787798]
["bitfinex","ETHUSD",1745389223599,36.0411895,1790.4,1790.3,0.39787798]
["bitfinex","ETHUSD",1745389223803,35.97134404,1790.4,1790.3,0.39787798]
["bitfinex","ETHUSD",1745389225471,35.97134404,1790.4,1790.3,1.20867798]
["bitfinex","ETHUSD",1745389225671,23.737,1790.4,1790.3,1.20867798]
["bitfinex","ETHUSD",1745389225866,29.32234405,1790.4,1790.3,0.39787798]
["bitfinex","ETHUSD",1745389226066,29.87234405,1790.4,1790.3,0.39787798]
["bitfinex","ETHUSD",1745389226382,29.87234405,1790.4,1790.3,1.16917798]
["bitfinex","ETHUSD",1745389227899,29.87234405,1790.4,1790.3,0.39787798]
["bitfinex","ETHUSD",1745389229926,23.99734405,1790.4,1790.3,0.39787798]
["bitfinex","ETHUSD",1745389230221,35.42334404,1790.4,1790.3,1.19337798]
["bitfinex","ETHUSD",1745389230421,35.97334404,1790.4,1790.3,0.39787798]
["bitfinex","ETHUSD",1745389231998,36.19698306,1790.4,1790.3,0.39787798]
["bitfinex","ETHUSD",1745389232203,29.54698307,1790.4,1790.3,1.16717798]
["bitfinex","ETHUSD",1745389233591,29.54698307,1790.4,1790.3,0.39787798]
["bitfinex","ETHUSD",1745389235100,5.54963902,1790.4,1790.3,1.21727798]
["bitfinex","ETHUSD",1745389235318,5.46174249,1790.4,1790.3,1.89758716]
["bitfinex","ETHUSD",1745389235626,11.04708654,1790.4,1790.3,1.21727798]
["bitfinex","ETHUSD",1745389236032,11.11691151,1790.4,1790.3,1.21727798]
["bitfinex","ETHUSD",1745389237810,11.61691151,1790.4,1790.3,1.21727798]
["bitfinex","ETHUSD",1745389240821,0.70556746,1790.4,1790.3,1.21727798]
["bitfinex","ETHUSD",1745389241023,5.96174249,1790.4,1790.3,1.21727798]
["bitfinex","ETHUSD",1745389242548,0.63574249,1790.4,1790.3,4.21727798]
["bitfinex","ETHUSD",1745389242718,0.63574249,1790.4,1790.3,5.19758189]
["bitfinex","ETHUSD",1745389243834,0.63574249,1790.4,1790.3,1.21727798]
["bitfinex","ETHUSD",1745389244902,6.22108654,1790.4,1790.3,1.21727798]
["bitfinex","ETHUSD",1745389246257,6.29091056,1790.4,1790.3,1.21727798]
["bitfinex","ETHUSD",1745389247249,0.70556651,1790.4,1790.3,1.21727798]
["bitfinex","ETHUSD",1745389247429,0.63574249,1790.4,1790.3,1.21727798]
["bitfinex","ETHUSD",1745389249165,0.63574249,1790.4,1790.3,9.80293401]
["bitfinex","ETHUSD",1745389249453,0.63574249,1790.4,1790.3,14.90509393]
["bitfinex","ETHUSD",1745389249656,0.63574249,1790.4,1790.3,11.30939393]
["bitfinex","ETHUSD",1745389249866,0.13574249,1790.4,1790.3,11.30939393]
["bitfinex","ETHUSD",1745389250069,5.319,1790.8,1790.3,11.30939393]
["bitfinex","ETHUSD",1745389250070,5.319,1790.8,1790.5,3.0]
["bitfinex","ETHUSD",1745389250567,5.319,1790.8,1790.6,0.812]
["bitfinex","ETHUSD",1745389250924,10.90311901,1790.8,1790.6,0.812]
["bitfinex","ETHUSD",1745389251164,5.319,1790.8,1790.6,0.812]
["bitfinex","ETHUSD",1745389251379,5.319,1790.8,1790.6,1.23498223]
["bitfinex","ETHUSD",1745389252369,5.319,1790.8,1790.6,0.42298223]
["bitfinex","ETHUSD",1745389252670,5.58335748,1791.1,1790.7,3.7691]
["bitfinex","ETHUSD",1745389252829,10.89977132,1791.6,1791.1,5.58296583]
["bitfinex","ETHUSD",1745389253035,5.318,1791.6,1791.2,4.32739658]
["bitfinex","ETHUSD",1745389253229,10.89502895,1791.6,1791.2,4.32739658]
["bitfinex","ETHUSD",1745389254534,10.96480527,1791.6,1791.2,4.32739658]
["bitfinex","ETHUSD",1745389254846,10.96467887,1791.6,1791.2,9.91013742]
["bitfinex","ETHUSD",1745389255168,10.96467887,1791.6,1791.2,4.32739658]
["bitfinex","ETHUSD",1745389255476,5.6517038,1791.5,1791.2,4.32739658]
["bitfinex","ETHUSD",1745389255844,0.06977633,1791.5,1791.2,4.32739658]
["bitfinex","ETHUSD",1745389256363,0.06977633,1791.5,1791.3,0.43273966]
["bitfinex","ETHUSD",1745389257342,5.31329893,1791.6,1791.4,0.7655]
["bitfinex","ETHUSD",1745389258059,5.31329893,1791.6,1791.4,6.34765134]
["bitfinex","ETHUSD",1745389258280,5.31329893,1791.6,1791.4,0.7655]
["bitfinex","ETHUSD",1745389258948,5.31329893,1791.6,1791.5,8.58191459]
["bitfinex","ETHUSD",1745389259141,5.31329893,1791.6,1791.5,5.32293664]
["bitfinex","ETHUSD",1745389260751,5.317,1791.7,1791.6,6.38049977]
["bitfinex","ETHUSD",1745389260979,5.317,1791.7,1791.6,0.799]
["bitfinex","ETHUSD",1745389261360,5.58182075,1791.6,1791.3,0.7772]
["bitfinex","ETHUSD",1745389261569,5.58222619,1791.4,1791.3,0.7772]
["bitfinex","ETHUSD",1745389261884,5.58299169,1791.2,1791.1,0.7772]
["bitfinex","ETHUSD",1745389262103,5.58367049,1791.0,1790.6,0.7772]
["bitfinex","ETHUSD",1745389262250,5.65310777,1791.1,1790.6,6.36171842]
["bitfinex","ETHUSD",1745389262451,5.58373669,1791.0,1790.6,0.7772]
["bitfinex","ETHUSD",1745389262654,5.65313791,1791.1,1790.6,6.36191432]
["bitfinex","ETHUSD",1745389262857,5.65313791,1791.1,1790.7,3.0]
["bitfinex","ETHUSD",1745389263193,5.65313791,1791.1,1790.6,6.36191432]
["bitfinex","ETHUSD",1745389263483,5.58354819,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745389263887,5.6531488,1791.1,1790.7,3.0]
["bitfinex","ETHUSD",1745389264066,5.6531488,1791.1,1790.7,3.03882188]
["bitfinex","ETHUSD",1745389264373,5.6531488,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745389264862,0.06979739,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745389265654,5.65301065,1791.1,1790.7,0.03882188]
["bitfinex","ETHUSD",1745389265854,5.58347381,1791.0,1790.6,10.80613272]
["bitfinex","ETHUSD",1745389266186,5.58350785,1791.0,1790.6,5.22160606]
["bitfinex","ETHUSD",1745389266551,5.58350785,1791.0,1790.6,10.80628418]
["bitfinex","ETHUSD",1745389266749,5.65315717,1791.1,1790.7,1.08062842]
["bitfinex","ETHUSD",1745389266948,5.316,1791.2,1790.9,0.7896]
["bitfinex","ETHUSD",1745389266949,5.38579781,1791.2,1790.9,0.7896]
["bitfinex","ETHUSD",1745389267293,5.316,1791.2,1790.9,0.7896]
["bitfinex","ETHUSD",1745389267476,5.316,1791.2,1791.0,5.6220728]
["bitfinex","ETHUSD",1745389267672,0.06978558,1791.4,1791.0,5.6220728]
["bitfinex","ETHUSD",1745389267862,0.06978558,1791.4,1791.1,3.0]
["bitfinex","ETHUSD",1745389268184,5.316,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745389268428,5.316,1791.4,1791.3,9.37973782]
["bitfinex","ETHUSD",1745389268991,5.58273446,1791.3,1791.0,0.7981]
["bitfinex","ETHUSD",1745389269148,5.316,1791.4,1790.7,3.7981]
["bitfinex","ETHUSD",1745389269149,5.58340442,1791.1,1790.7,3.7981]
["bitfinex","ETHUSD",1745389269353,5.38579582,1791.0,1790.7,0.7981]
["bitfinex","ETHUSD",1745389269553,10.96927807,1791.0,1790.7,3.7981]
["bitfinex","ETHUSD",1745389270398,10.96927807,1791.0,1790.7,0.7981]
["bitfinex","ETHUSD",1745389270695,5.38579582,1791.0,1790.7,0.7981]
["bitfinex","ETHUSD",1745389270874,5.58407313,1790.9,1790.4,3.7557]
["bitfinex","ETHUSD",1745389271050,10.89959426,1791.0,1790.6,5.58463887]
["bitfinex","ETHUSD",1745389271254,5.58379739,1790.9,1790.5,3.0]
["bitfinex","ETHUSD",1745389271861,5.58379739,1790.9,1790.4,9.34086137]
["bitfinex","ETHUSD",1745389272197,5.58393521,1790.9,1790.5,0.93408614]
["bitfinex","ETHUSD",1745389272402,5.65373824,1790.9,1790.5,0.93408614]
["bitfinex","ETHUSD",1745389272566,0.06980303,1790.9,1790.5,0.03883686]
["bitfinex","ETHUSD",1745389272766,10.96939588,1791.0,1790.6,3.0]
["bitfinex","ETHUSD",1745389273069,10.96939239,1791.0,1790.7,0.8316]
["bitfinex","ETHUSD",1745389273264,5.58380037,1790.9,1790.5,3.8316]
["bitfinex","ETHUSD",1745389273464,5.58380037,1790.9,1790.5,4.7732801]
["bitfinex","ETHUSD",1745389273666,0.06980101,1790.8,1790.5,1.7732801]
["bitfinex","ETHUSD",1745389274061,5.65403664,1790.8,1790.5,1.7732801]
["bitfinex","ETHUSD",1745389274266,0.06980101,1790.8,1790.5,0.8316]
["bitfinex","ETHUSD",1745389274467,11.23785441,1790.9,1790.5,0.8316]
["bitfinex","ETHUSD",1745389274669,0.06980492,1790.9,1790.5,0.87043611]
["bitfinex","ETHUSD",1745389274897,0.06980492,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745389275084,5.58423181,1790.8,1790.5,0.8316]
["bitfinex","ETHUSD",1745389275700,5.6543633,1790.7,1790.3,4.19031416]
["bitfinex","ETHUSD",1745389275936,5.58455835,1790.7,1790.4,0.41903142]
["bitfinex","ETHUSD",1745389276104,5.31,1790.6,1790.4,0.41903142]
["bitfinex","ETHUSD",1745389276670,5.31,1790.6,1790.5,3.0]
["bitfinex","ETHUSD",1745389278111,5.31,1790.6,1790.4,0.41903142]
["bitfinex","ETHUSD",1745389278309,5.31,1790.6,1790.3,6.73711563]
["bitfinex","ETHUSD",1745389278808,5.31,1790.6,1790.3,1.15147798]
["bitfinex","ETHUSD",1745389279003,5.31,1790.6,1790.3,6.73712259]
["bitfinex","ETHUSD",1745389279302,5.31,1790.6,1790.4,0.03884745]
["bitfinex","ETHUSD",1745389279507,10.96469445,1790.6,1790.3,1.15147798]
["bitfinex","ETHUSD",1745389279725,10.96469445,1790.6,1790.3,0.39787798]
["bitfinex","ETHUSD",1745389279726,5.58534405,1790.4,1790.3,0.39787798]
["bitfinex","ETHUSD",1745389279881,5.65516827,1790.4,1790.3,0.39787798]
["bitfinex","ETHUSD",1745389282524,5.5846178,1790.7,1790.3,0.39787798]
["bitfinex","ETHUSD",1745389282691,5.38081633,1790.6,1790.3,4.15277798]
["bitfinex","ETHUSD",1745389282889,5.38081633,1790.6,1790.3,5.12663683]
["bitfinex","ETHUSD",1745389283121,5.311,1790.8,1790.6,6.33956119]
["bitfinex","ETHUSD",1745389283423,0.06980425,1790.7,1790.4,3.7994]
["bitfinex","ETHUSD",1745389283996,10.96516938,1790.8,1790.4,3.7994]
["bitfinex","ETHUSD",1745389284824,10.89536124,1790.8,1790.4,3.83824256]
["bitfinex","ETHUSD",1745389285029,5.311,1790.8,1790.5,0.38382426]
["bitfinex","ETHUSD",1745389285237,5.311,1790.8,1790.4,6.38454649]
["bitfinex","ETHUSD",1745389286623,5.311,1790.8,1790.6,8.58457198]
["bitfinex","ETHUSD",1745389288144,5.311,1790.8,1790.6,5.58468993]
["bitfinex","ETHUSD",1745389289352,5.311,1790.8,1790.6,3.0]
["bitfinex","ETHUSD",1745389289727,10.89511259,1790.8,1790.6,3.0]
["bitfinex","ETHUSD",1745389289924,5.311,1790.8,1790.6,3.0]
["bitfinex","ETHUSD",1745389290131,5.311,1790.8,1790.6,3.3]
["bitfinex","ETHUSD",1745389290646,5.311,1790.8,1790.6,3.0]
["bitfinex","ETHUSD",1745389290810,10.89520287,1790.8,1790.6,3.0]
["bitfinex","ETHUSD",1745389291013,10.96500456,1790.8,1790.6,3.0]
["bitfinex","ETHUSD",1745389291615,5.311,1790.8,1790.6,8.58459226]
["bitfinex","ETHUSD",1745389292354,5.311,1790.8,1790.6,8.62341998]
["bitfinex","ETHUSD",1745389292552,5.311,1790.8,1790.6,10.04426408]
["bitfinex","ETHUSD",1745389293327,5.311,1790.8,1790.7,0.7588]
["bitfinex","ETHUSD",1745389294564,5.311,1791.0,1790.7,6.34300407]
["bitfinex","ETHUSD",1745389294760,5.311,1791.0,1790.7,3.7588]
["bitfinex","ETHUSD",1745389294961,5.65368084,1790.9,1790.7,0.7588]
["bitfinex","ETHUSD",1745389295257,0.06979354,1790.9,1790.5,3.768]
["bitfinex","ETHUSD",1745389295447,10.96447842,1791.0,1790.6,0.41562515]
["bitfinex","ETHUSD",1745389295645,5.311,1791.0,1790.7,0.8252]
["bitfinex","ETHUSD",1745389296026,5.311,1791.0,1790.8,5.58405138]
["bitfinex","ETHUSD",1745389296726,0.8039,1791.5,1791.1,5.58305862]
["bitfinex","ETHUSD",1745389297058,5.311,1791.4,1791.2,0.8278]
["bitfinex","ETHUSD",1745389297222,5.311,1791.4,1791.0,3.8278]
["bitfinex","ETHUSD",1745389297223,10.893392,1791.4,1791.0,3.8278]
["bitfinex","ETHUSD",1745389297427,5.65237652,1791.3,1791.0,4.81071214]
["bitfinex","ETHUSD",1745389297627,5.65237652,1791.3,1791.0,3.8278]
["bitfinex","ETHUSD",1745389297823,5.65237652,1791.3,1791.0,0.8278]
["bitfinex","ETHUSD",1745389298481,5.65237652,1791.3,1790.9,3.0]
["bitfinex","ETHUSD",1745389298635,5.58259576,1791.3,1790.9,8.62256924]
["bitfinex","ETHUSD",1745389298961,6.098,1791.4,1791.0,5.58323385]
["bitfinex","ETHUSD",1745389299268,6.098,1791.4,1791.1,0.55832339]
["bitfinex","ETHUSD",1745389299471,11.68039687,1791.4,1791.1,0.55832339]
["bitfinex","ETHUSD",1745389299768,6.098,1791.4,1791.1,0.55832339]
["bitfinex","ETHUSD",1745389300133,11.68040514,1791.4,1791.1,0.55832339]
["bitfinex","ETHUSD",1745389300330,11.68040514,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745389300536,11.68040514,1791.4,1791.0,8.58344647]
["bitfinex","ETHUSD",1745389300732,5.58272465,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745389301332,5.65251195,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745389302433,5.65251195,1791.3,1790.8,15.34337491]
["bitfinex","ETHUSD",1745389302635,5.65251195,1791.3,1790.9,1.53433749]
["bitfinex","ETHUSD",1745389302954,5.65251195,1791.3,1790.8,0.7518]
["bitfinex","ETHUSD",1745389303162,6.39434384,1791.1,1790.6,11.84300727]
["bitfinex","ETHUSD",1745389303358,6.46413816,1791.1,1790.7,5.58424182]
["bitfinex","ETHUSD",1745389303856,6.39434384,1791.1,1790.7,5.58424182]
["bitfinex","ETHUSD",1745389304055,0.811,1791.1,1790.7,5.58424182]
["bitfinex","ETHUSD",1745389304260,5.65284046,1791.2,1790.8,0.55842418]
["bitfinex","ETHUSD",1745389304477,5.65284046,1791.2,1790.9,3.0]
["bitfinex","ETHUSD",1745389304647,5.65284046,1791.2,1790.7,3.0]
["bitfinex","ETHUSD",1745389304648,5.58333492,1791.1,1790.7,3.0]
["bitfinex","ETHUSD",1745389304853,5.58390771,1790.9,1790.7,3.0]
["bitfinex","ETHUSD",1745389305049,10.95744662,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745389305451,10.95744662,1791.0,1790.6,0.7613]
["bitfinex","ETHUSD",1745389305771,5.58415083,1790.8,1790.6,0.7613]
["bitfinex","ETHUSD",1745389306028,5.58395548,1790.9,1790.5,3.0]
["bitfinex","ETHUSD",1745389306180,0.06980179,1790.8,1790.5,3.0]
["bitfinex","ETHUSD",1745389306471,5.58419758,1790.8,1790.5,1.18502829]
["bitfinex","ETHUSD",1745389306669,5.58399094,1790.9,1790.5,4.22386351]
["bitfinex","ETHUSD",1745389306840,5.58399094,1790.9,1790.5,9.8088817]
["bitfinex","ETHUSD",1745389307175,0.0698044,1790.9,1790.6,5.58471372]
["bitfinex","ETHUSD",1745389307470,10.8876356,1791.0,1790.6,5.58471372]
["bitfinex","ETHUSD",1745389307676,10.95743998,1791.0,1790.6,4.53934802]
["bitfinex","ETHUSD",1745389308278,5.58402992,1790.9,1790.6,4.53934802]
["bitfinex","ETHUSD",1745389308575,11.16806435,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745389308742,11.16805499,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745389308943,5.58402507,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745389309879,10.88758764,1791.0,1790.6,3.03882986]
["bitfinex","ETHUSD",1745389310052,16.54113684,1791.0,1790.6,3.03882986]
["bitfinex","ETHUSD",1745389310252,5.58422617,1790.8,1790.6,3.0]
["bitfinex","ETHUSD",1745389310789,5.5838074,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745389311356,10.88765636,1791.0,1790.6,4.01583419]
["bitfinex","ETHUSD",1745389311570,10.88765636,1791.0,1790.6,9.60044256]
["bitfinex","ETHUSD",1745389311782,10.95745622,1791.0,1790.6,3.9770043]
["bitfinex","ETHUSD",1745389312081,10.95745622,1791.0,1790.6,8.58469632]
["bitfinex","ETHUSD",1745389312571,10.95745622,1791.0,1790.6,3.0]
["bitfinex","ETHUSD",1745389313091,10.95745622,1791.0,1790.6,8.58469124]
["bitfinex","ETHUSD",1745389313386,5.58380516,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745389313771,10.88765636,1791.0,1790.6,3.0]
["bitfinex","ETHUSD",1745389313772,6.41134155,1791.1,1790.6,8.58443364]
["bitfinex","ETHUSD",1745389313970,5.304,1791.0,1790.8,5.58407051]
["bitfinex","ETHUSD",1745389314283,5.304,1791.0,1790.7,7.23460785]
["bitfinex","ETHUSD",1745389314595,5.304,1791.0,1790.7,12.85768887]
["bitfinex","ETHUSD",1745389314776,5.304,1791.0,1790.7,12.81887078]
["bitfinex","ETHUSD",1745389314981,5.304,1791.0,1790.8,1.28188708]
["bitfinex","ETHUSD",1745389315293,5.304,1791.2,1791.0,0.8181]
["bitfinex","ETHUSD",1745389315585,5.304,1791.2,1790.8,9.35129326]
["bitfinex","ETHUSD",1745389315586,10.95666603,1791.2,1790.8,9.35129326]
["bitfinex","ETHUSD",1745389316787,5.304,1791.2,1790.9,0.03880585]
["bitfinex","ETHUSD",1745389317092,5.304,1791.2,1791.0,3.0]
["bitfinex","ETHUSD",1745389317389,5.304,1791.2,1791.0,8.58346825]
["bitfinex","ETHUSD",1745389317572,5.304,1791.2,1791.0,10.00405085]
["bitfinex","ETHUSD",1745389318057,5.304,1791.2,1791.0,4.4205826]
["bitfinex","ETHUSD",1745389318258,5.304,1791.2,1791.0,3.0]
["bitfinex","ETHUSD",1745389319474,0.06978671,1791.4,1791.1,0.7993]
["bitfinex","ETHUSD",1745389319673,0.06978576,1791.6,1791.1,3.83809779]
["bitfinex","ETHUSD",1745389319879,5.304,1791.5,1791.3,3.0]
["bitfinex","ETHUSD",1745389320960,5.304,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745389320961,10.88591744,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745389321182,10.88605906,1791.5,1791.1,9.38244102]
["bitfinex","ETHUSD",1745389322293,10.95583729,1791.5,1791.1,9.38244102]
["bitfinex","ETHUSD",1745389322788,5.58240575,1791.4,1791.1,3.7993]
["bitfinex","ETHUSD",1745389323092,5.43448144,1791.4,1791.1,3.7993]
["bitfinex","ETHUSD",1745389323864,10.88601887,1791.5,1791.1,9.38242755]
["bitfinex","ETHUSD",1745389324098,5.37377827,1791.5,1791.1,9.38226238]
["bitfinex","ETHUSD",1745389324399,5.304,1791.5,1791.1,9.38226238]
["bitfinex","ETHUSD",1745389324570,5.304,1791.5,1791.2,6.52107441]
["bitfinex","ETHUSD",1745389325077,5.304,1791.5,1791.2,0.93822624]
["bitfinex","ETHUSD",1745389325278,5.58222934,1791.4,1791.2,0.93822624]
["bitfinex","ETHUSD",1745389325579,5.58223315,1791.4,1791.1,3.7993]
["bitfinex","ETHUSD",1745389326483,0.06977825,1791.3,1791.1,3.0]
["bitfinex","ETHUSD",1745389326675,5.65251289,1791.3,1791.1,3.0]
["bitfinex","ETHUSD",1745389326999,0.86538634,1791.4,1791.1,3.0]
["bitfinex","ETHUSD",1745389327206,6.44776113,1791.4,1791.1,3.0]
["bitfinex","ETHUSD",1745389327709,6.44765887,1791.4,1791.1,4.10806678]
["bitfinex","ETHUSD",1745389328405,10.8860959,1791.5,1791.1,4.10806678]
["bitfinex","ETHUSD",1745389328706,5.304,1791.5,1791.1,15.27407742]
["bitfinex","ETHUSD",1745389328912,0.89177824,1791.6,1791.3,3.0]
["bitfinex","ETHUSD",1745389329100,18.41,1791.8,1791.5,6.39392671]
["bitfinex","ETHUSD",1745389329298,0.89176423,1791.7,1791.3,0.8122]
["bitfinex","ETHUSD",1745389329471,6.47322034,1791.7,1791.3,0.8122]
["bitfinex","ETHUSD",1745389330384,6.47322034,1791.7,1791.3,6.39467754]
["bitfinex","ETHUSD",1745389330878,5.58208996,1791.5,1791.1,13.00063468]
["bitfinex","ETHUSD",1745389331103,10.88508996,1791.5,1791.1,10.50340776]
["bitfinex","ETHUSD",1745389331273,10.95487093,1791.5,1791.1,10.50340776]
["bitfinex","ETHUSD",1745389332183,10.95487093,1791.5,1791.1,4.92026678]
["bitfinex","ETHUSD",1745389332387,0.7579,1791.4,1791.1,9.69119448]
["bitfinex","ETHUSD",1745389332588,6.34029059,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745389332910,6.34029059,1791.4,1791.0,8.58340126]
["bitfinex","ETHUSD",1745389333310,0.10502868,1791.3,1791.0,8.58340126]
["bitfinex","ETHUSD",1745389333606,0.10502868,1791.3,1791.0,8.5832594]
["bitfinex","ETHUSD",1745389333914,0.7579,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1745389335414,6.40994687,1791.4,1791.1,0.85832594]
["bitfinex","ETHUSD",1745389335634,6.40994687,1791.4,1791.0,8.58341589]
["bitfinex","ETHUSD",1745389336221,0.7579,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1745389336519,10.9548511,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745389338116,5.303,1791.5,1791.3,5.58253319]
["bitfinex","ETHUSD",1745389338331,18.41,1791.8,1791.5,6.38397649]
["bitfinex","ETHUSD",1745389338483,0.8088,1791.7,1791.3,3.0]
["bitfinex","ETHUSD",1745389338677,5.58201322,1791.5,1791.2,3.29952692]
["bitfinex","ETHUSD",1745389339024,5.58229171,1791.4,1791.0,0.7966]
["bitfinex","ETHUSD",1745389339201,5.6524877,1791.3,1791.0,0.7966]
["bitfinex","ETHUSD",1745389339513,0.86838211,1791.3,1790.9,2.49722692]
["bitfinex","ETHUSD",1745389339685,10.87822851,1791.4,1791.0,6.36884614]
["bitfinex","ETHUSD",1745389339875,10.94801296,1791.4,1791.0,6.36884614]
["bitfinex","ETHUSD",1745389340595,10.94801296,1791.4,1791.0,6.36896357]
["bitfinex","ETHUSD",1745389340796,10.94801296,1791.4,1791.0,0.7855]
["bitfinex","ETHUSD",1745389340980,16.53051668,1791.4,1791.0,0.7855]
["bitfinex","ETHUSD",1745389341171,5.58264202,1791.3,1791.0,0.7855]
["bitfinex","ETHUSD",1745389341370,10.87834928,1791.4,1791.0,0.7855]
["bitfinex","ETHUSD",1745389341625,10.94813568,1791.4,1791.0,0.7855]
["bitfinex","ETHUSD",1745389341799,5.58267873,1791.3,1791.0,0.7855]
["bitfinex","ETHUSD",1745389342005,5.3657864,1791.4,1791.0,0.7855]
["bitfinex","ETHUSD",1745389342380,10.94821571,1791.4,1791.0,0.7855]
["bitfinex","ETHUSD",1745389342924,5.3657864,1791.4,1791.0,7.29432993]
["bitfinex","ETHUSD",1745389343078,5.296,1791.4,1791.2,5.58269775]
["bitfinex","ETHUSD",1745389343271,5.296,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745389343475,5.296,1791.4,1791.3,6.41273782]
["bitfinex","ETHUSD",1745389343805,5.296,1791.4,1791.3,2.03362197]
["bitfinex","ETHUSD",1745389344881,0.7825,1791.6,1791.3,2.03362197]
["bitfinex","ETHUSD",1745389345179,0.7825,1791.6,1791.4,5.58202528]
["bitfinex","ETHUSD",1745389345180,5.296,1791.6,1791.4,5.58202528]
["bitfinex","ETHUSD",1745389346379,5.296,1791.6,1791.4,5.62078952]
["bitfinex","ETHUSD",1745389346579,5.296,1791.6,1791.5,8.58191459]
["bitfinex","ETHUSD",1745389346828,5.296,1792.0,1791.7,5.58102434]
["bitfinex","ETHUSD",1745389348216,5.296,1792.0,1791.8,0.7601]
["bitfinex","ETHUSD",1745389348903,5.296,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745389349225,5.296,1792.0,1791.8,6.34084006]
["bitfinex","ETHUSD",1745389353194,5.296,1792.0,1791.8,0.7601]
["bitfinex","ETHUSD",1745389354113,0.10814112,1791.9,1791.8,10.54071437]
["bitfinex","ETHUSD",1745389354416,0.10814112,1791.9,1791.8,9.78061437]
["bitfinex","ETHUSD",1745389354602,0.10814112,1791.9,1791.8,13.05074129]
["bitfinex","ETHUSD",1745389354809,5.294,1792.7,1792.2,6.38044024]
["bitfinex","ETHUSD",1745389355009,5.294,1792.7,1792.4,5.57908045]
["bitfinex","ETHUSD",1745389355219,5.294,1792.7,1792.3,5.57921532]
["bitfinex","ETHUSD",1745389355519,10.87219587,1792.7,1792.3,5.57921532]
["bitfinex","ETHUSD",1745389355820,10.87219528,1792.7,1792.3,5.57921532]
["bitfinex","ETHUSD",1745389356039,10.94211001,1792.7,1792.2,6.38053236]
["bitfinex","ETHUSD",1745389356184,5.57859717,1792.6,1792.2,1.43905324]
["bitfinex","ETHUSD",1745389356389,5.57859717,1792.6,1792.2,10.01855761]
["bitfinex","ETHUSD",1745389357024,10.94207589,1792.7,1792.2,10.01855761]
["bitfinex","ETHUSD",1745389357235,10.94207589,1792.7,1792.3,5.5793086]
["bitfinex","ETHUSD",1745389357527,5.294,1792.7,1792.4,8.57900873]
["bitfinex","ETHUSD",1745389358095,5.294,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1745389358319,5.57891212,1792.5,1792.1,8.58003061]
["bitfinex","ETHUSD",1745389358635,6.4699813,1792.6,1792.1,8.61857059]
["bitfinex","ETHUSD",1745389358791,6.40024775,1792.6,1792.2,5.57962352]
["bitfinex","ETHUSD",1745389358988,6.46998602,1792.6,1792.2,5.57962352]
["bitfinex","ETHUSD",1745389359192,5.57883691,1792.5,1792.1,8.57994234]
["bitfinex","ETHUSD",1745389359401,5.57883691,1792.5,1792.1,10.32671905]
["bitfinex","ETHUSD",1745389360226,5.57970734,1792.3,1792.0,3.30762692]
["bitfinex","ETHUSD",1745389360416,6.40600734,1792.3,1791.9,11.07777534]
["bitfinex","ETHUSD",1745389360723,6.47498236,1792.5,1792.0,5.58006002]
["bitfinex","ETHUSD",1745389360902,6.47498236,1792.5,1792.1,5.61863303]
["bitfinex","ETHUSD",1745389361101,0.89604475,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745389361425,0.8263,1792.5,1792.2,8.57969007]
["bitfinex","ETHUSD",1745389361623,0.8263,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745389361789,6.40513876,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745389361988,0.8263,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745389362407,11.62493609,1792.7,1792.2,14.15905964]
["bitfinex","ETHUSD",1745389362609,5.293,1792.7,1792.5,5.57878341]
["bitfinex","ETHUSD",1745389362817,5.293,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745389363021,5.293,1792.7,1792.5,5.57859148]
["bitfinex","ETHUSD",1745389363246,5.293,1792.7,1792.5,6.69821352]
["bitfinex","ETHUSD",1745389363937,5.293,1792.7,1792.6,3.0]
["bitfinex","ETHUSD",1745389364262,5.293,1792.7,1792.6,8.57848934]
["bitfinex","ETHUSD",1745389364746,5.40033092,1792.7,1792.6,8.57848934]
["bitfinex","ETHUSD",1745389365350,5.40033092,1792.7,1792.6,3.0]
["bitfinex","ETHUSD",1745389365535,6.15123092,1792.7,1792.6,3.0]
["bitfinex","ETHUSD",1745389365947,5.40033092,1792.7,1792.6,3.0]
["bitfinex","ETHUSD",1745389366250,5.40033092,1792.7,1792.6,8.57848934]
["bitfinex","ETHUSD",1745389367145,0.10733092,1792.7,1792.6,9.39968934]
["bitfinex","ETHUSD",1745389367457,5.285,1793.0,1792.6,9.39968934]
["bitfinex","ETHUSD",1745389367651,5.285,1793.0,1792.7,6.51795378]
["bitfinex","ETHUSD",1745389368116,5.285,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1745389368813,19.1511,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745389369070,5.285,1793.3,1793.0,5.57708407]
["bitfinex","ETHUSD",1745389369215,5.64634033,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745389369654,0.06971094,1793.2,1792.9,3.85777236]
["bitfinex","ETHUSD",1745389369966,10.93119983,1793.3,1792.9,9.47394379]
["bitfinex","ETHUSD",1745389370518,5.57682364,1793.2,1792.9,3.85777236]
["bitfinex","ETHUSD",1745389370819,5.285,1793.3,1792.9,9.47379207]
["bitfinex","ETHUSD",1745389371019,5.285,1793.3,1793.0,0.94737921]
["bitfinex","ETHUSD",1745389371239,5.285,1793.3,1793.0,6.52455053]
["bitfinex","ETHUSD",1745389371441,5.57664479,1793.2,1793.0,0.94737921]
["bitfinex","ETHUSD",1745389371759,5.57664479,1793.2,1792.9,3.85777236]
["bitfinex","ETHUSD",1745389372456,16.43803227,1793.3,1792.9,3.85777236]
["bitfinex","ETHUSD",1745389372758,5.57663638,1793.2,1792.9,3.85777236]
["bitfinex","ETHUSD",1745389373622,10.93112562,1793.3,1792.9,9.43527734]
["bitfinex","ETHUSD",1745389373824,10.93102181,1793.3,1792.9,9.43530133]
["bitfinex","ETHUSD",1745389374019,10.93102181,1793.3,1793.0,0.94353013]
["bitfinex","ETHUSD",1745389374761,5.57664174,1793.2,1792.9,3.85777236]
["bitfinex","ETHUSD",1745389375164,0.1,1793.4,1793.0,0.79534233]
["bitfinex","ETHUSD",1745389375467,5.67600854,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745389376357,5.57644815,1793.3,1793.1,3.0]
["bitfinex","ETHUSD",1745389378161,5.57644815,1793.3,1792.9,4.68197236]
["bitfinex","ETHUSD",1745389378355,0.16970543,1793.4,1793.0,0.46819724]
["bitfinex","ETHUSD",1745389378567,5.57637388,1793.3,1793.0,3.46819724]
["bitfinex","ETHUSD",1745389380265,5.57637388,1793.3,1792.7,1.75886893]
["bitfinex","ETHUSD",1745389380266,5.57765948,1792.9,1792.7,1.75886893]
["bitfinex","ETHUSD",1745389380487,5.57806862,1792.8,1792.6,2.49722692]
["bitfinex","ETHUSD",1745389380666,5.64779078,1792.8,1792.5,3.8189]
["bitfinex","ETHUSD",1745389381040,0.10650737,1792.7,1792.5,3.8189]
["bitfinex","ETHUSD",1745389381431,0.828,1792.9,1792.3,3.32172692]
["bitfinex","ETHUSD",1745389381432,5.64774021,1792.8,1792.3,3.32172692]
["bitfinex","ETHUSD",1745389381631,5.68648708,1792.6,1792.4,0.33217269]
["bitfinex","ETHUSD",1745389381847,5.57853502,1792.6,1792.4,0.33217269]
["bitfinex","ETHUSD",1745389382051,0.896442,1792.5,1792.3,2.49722692]
["bitfinex","ETHUSD",1745389382267,6.47544408,1792.5,1792.3,2.49722692]
["bitfinex","ETHUSD",1745389382967,0.107942,1792.5,1792.3,2.49722692]
["bitfinex","ETHUSD",1745389383168,0.107942,1792.5,1792.3,11.0765306]
["bitfinex","ETHUSD",1745389383340,0.107942,1792.5,1792.4,0.8112]
["bitfinex","ETHUSD",1745389383539,6.0655,1792.7,1792.4,0.8112]
["bitfinex","ETHUSD",1745389383540,11.64369146,1792.7,1792.4,1.99997299]
["bitfinex","ETHUSD",1745389383755,0.10668708,1792.6,1792.4,1.99997299]
["bitfinex","ETHUSD",1745389384276,11.64369146,1792.7,1792.4,1.99997299]
["bitfinex","ETHUSD",1745389384480,0.10667702,1792.5,1792.4,4.99997299]
["bitfinex","ETHUSD",1745389384770,11.67667601,1793.2,1792.8,3.7952]
["bitfinex","ETHUSD",1745389384771,5.57705685,1793.1,1792.8,3.7952]
["bitfinex","ETHUSD",1745389384974,5.57705685,1793.1,1792.9,0.37952]
["bitfinex","ETHUSD",1745389385173,6.39497634,1793.2,1792.9,0.41816904]
["bitfinex","ETHUSD",1745389385362,6.39497634,1793.2,1792.9,0.37952]
["bitfinex","ETHUSD",1745389386268,0.9124,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1745389386467,6.48856809,1793.4,1793.1,0.3]
["bitfinex","ETHUSD",1745389387173,5.57631415,1793.3,1793.1,0.3]
["bitfinex","ETHUSD",1745389387378,5.57631415,1793.3,1792.9,0.37952]
["bitfinex","ETHUSD",1745389387675,5.57631415,1793.3,1793.0,3.0]
["bitfinex","ETHUSD",1745389388359,6.48857335,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1745389388560,0.1,1793.4,1793.1,0.7517]
["bitfinex","ETHUSD",1745389389584,5.67600271,1793.4,1793.1,0.7517]
["bitfinex","ETHUSD",1745389389978,5.67617012,1793.4,1793.1,0.7517]
["bitfinex","ETHUSD",1745389390883,0.1,1793.4,1793.1,0.7517]
["bitfinex","ETHUSD",1745389393089,5.67600148,1793.4,1793.1,0.7517]
["bitfinex","ETHUSD",1745389394958,5.5763461,1793.3,1793.1,0.7517]
["bitfinex","ETHUSD",1745389395194,5.57662279,1793.2,1793.1,0.6445946]
["bitfinex","ETHUSD",1745389395406,5.57786702,1792.8,1792.7,3.03092956]
["bitfinex","ETHUSD",1745389395703,5.57766118,1792.9,1792.7,0.7628]
["bitfinex","ETHUSD",1745389395997,5.57745448,1793.0,1792.7,3.7628]
["bitfinex","ETHUSD",1745389396987,5.57745448,1793.0,1792.8,0.03865665]
["bitfinex","ETHUSD",1745389397189,5.57745448,1793.0,1792.7,3.7628]
["bitfinex","ETHUSD",1745389397490,5.57745448,1793.0,1792.8,0.03865666]
["bitfinex","ETHUSD",1745389398009,5.283,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1745389398290,5.67605821,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745389398583,5.67605821,1793.4,1793.2,0.03862655]
["bitfinex","ETHUSD",1745389399677,5.67605821,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745389399891,0.1,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745389400093,5.67615757,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745389400397,5.67615757,1793.4,1793.1,3.85177565]
["bitfinex","ETHUSD",1745389401211,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745389401511,0.1,1793.4,1793.3,3.7564]
["bitfinex","ETHUSD",1745389401885,30.04425995,1794.0,1793.3,22.86712682]
["bitfinex","ETHUSD",1745389402091,5.57447235,1793.9,1793.6,2.26812956]
["bitfinex","ETHUSD",1745389403119,30.04425995,1794.0,1793.6,2.26812956]
["bitfinex","ETHUSD",1745389403271,5.57447227,1793.9,1793.6,2.30671894]
["bitfinex","ETHUSD",1745389403475,5.57447227,1793.9,1793.6,2.26812956]
["bitfinex","ETHUSD",1745389403706,5.57447227,1793.9,1793.7,3.0]
["bitfinex","ETHUSD",1745389403907,5.57475749,1793.8,1793.6,0.52681296]
["bitfinex","ETHUSD",1745389404217,5.57506829,1793.7,1793.5,3.0]
["bitfinex","ETHUSD",1745389404379,5.57537912,1793.6,1793.5,3.0]
["bitfinex","ETHUSD",1745389404573,5.57537912,1793.6,1793.3,5.49722692]
["bitfinex","ETHUSD",1745389404778,6.33116424,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745389405409,5.57517622,1793.7,1793.4,0.03860278]
["bitfinex","ETHUSD",1745389405591,5.57517622,1793.7,1793.4,0.90009089]
["bitfinex","ETHUSD",1745389405921,5.57517622,1793.7,1793.4,0.86148811]
["bitfinex","ETHUSD",1745389406079,5.57517622,1793.7,1793.5,0.03860279]
["bitfinex","ETHUSD",1745389406282,5.57517622,1793.7,1793.4,0.03860279]
["bitfinex","ETHUSD",1745389406620,5.57479853,1793.8,1793.4,0.03860279]
["bitfinex","ETHUSD",1745389406782,5.57517478,1793.7,1793.4,0.03860279]
["bitfinex","ETHUSD",1745389406985,5.57517478,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745389407322,5.57517478,1793.7,1793.4,0.3]
["bitfinex","ETHUSD",1745389407800,29.24015541,1794.0,1793.6,2.26812956]
["bitfinex","ETHUSD",1745389407801,23.666,1794.0,1793.6,2.26812956]
["bitfinex","ETHUSD",1745389408114,5.57334852,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745389408275,5.57393404,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1745389408712,6.206,1794.4,1793.9,3.64510657]
["bitfinex","ETHUSD",1745389408920,5.57331586,1794.3,1793.9,6.10375988]
["bitfinex","ETHUSD",1745389409332,11.77903761,1794.4,1793.9,8.37188944]
["bitfinex","ETHUSD",1745389409696,5.57331992,1794.3,1793.9,8.37188944]
["bitfinex","ETHUSD",1745389410488,5.57369494,1794.2,1793.9,8.37188944]
["bitfinex","ETHUSD",1745389411014,5.57448851,1793.9,1793.7,2.26812956]
["bitfinex","ETHUSD",1745389411221,5.57529149,1793.7,1793.4,0.7739]
["bitfinex","ETHUSD",1745389411389,5.57497036,1793.8,1793.4,1.2019427]
["bitfinex","ETHUSD",1745389411589,0.06967957,1793.9,1793.5,3.0]
["bitfinex","ETHUSD",1745389411902,5.57502223,1793.8,1793.5,3.03860243]
["bitfinex","ETHUSD",1745389412515,5.57502223,1793.8,1793.5,3.0]
["bitfinex","ETHUSD",1745389412710,5.57506994,1793.7,1793.5,3.0]
["bitfinex","ETHUSD",1745389413024,5.57494094,1793.8,1793.5,3.0]
["bitfinex","ETHUSD",1745389413196,5.64415747,1793.9,1793.5,3.03860241]
["bitfinex","ETHUSD",1745389413397,5.57476493,1793.8,1793.5,4.20424444]
["bitfinex","ETHUSD",1745389413612,5.57468172,1793.9,1793.5,4.20424444]
["bitfinex","ETHUSD",1745389413820,5.57468172,1793.9,1793.5,4.16564203]
["bitfinex","ETHUSD",1745389414389,17.18513836,1794.0,1793.5,9.74130586]
["bitfinex","ETHUSD",1745389414584,5.275,1794.0,1793.7,0.8188]
["bitfinex","ETHUSD",1745389414924,5.275,1794.0,1793.8,2.26812956]
["bitfinex","ETHUSD",1745389415129,5.275,1794.0,1793.9,3.0]
["bitfinex","ETHUSD",1745389415302,5.275,1794.0,1793.8,5.26812956]
["bitfinex","ETHUSD",1745389415622,5.275,1794.0,1793.8,2.26812956]
["bitfinex","ETHUSD",1745389415808,10.84926808,1794.0,1793.7,4.46207393]
["bitfinex","ETHUSD",1745389416398,16.42365122,1794.0,1793.7,3.8188]
["bitfinex","ETHUSD",1745389416702,5.275,1794.0,1793.7,3.8188]
["bitfinex","ETHUSD",1745389417008,5.275,1794.0,1793.8,2.30670802]
["bitfinex","ETHUSD",1745389417208,5.275,1794.0,1793.8,2.26812956]
["bitfinex","ETHUSD",1745389418907,10.84913653,1794.0,1793.7,3.8188]
["bitfinex","ETHUSD",1745389420222,10.84913653,1794.0,1793.7,5.11805475]
["bitfinex","ETHUSD",1745389420528,5.275,1794.0,1793.7,5.11805475]
["bitfinex","ETHUSD",1745389421097,10.91898998,1794.0,1793.7,3.0]
["bitfinex","ETHUSD",1745389421297,10.84926202,1794.0,1793.7,3.0]
["bitfinex","ETHUSD",1745389421593,5.57446864,1793.9,1793.7,3.0]
["bitfinex","ETHUSD",1745389422122,10.84934616,1794.0,1793.7,3.0]
["bitfinex","ETHUSD",1745389423042,0.9002,1794.4,1793.8,3.12211414]
["bitfinex","ETHUSD",1745389423214,5.67300831,1794.4,1794.1,3.0]
["bitfinex","ETHUSD",1745389423422,5.67300831,1794.4,1794.1,3.8154]
["bitfinex","ETHUSD",1745389423726,5.57322939,1794.3,1794.1,3.8154]
["bitfinex","ETHUSD",1745389425224,5.57322939,1794.3,1794.1,3.0]
["bitfinex","ETHUSD",1745389426203,0.1,1794.4,1794.3,3.8057]
["bitfinex","ETHUSD",1745389426437,0.1,1794.4,1794.3,3.84423879]
["bitfinex","ETHUSD",1745389427240,0.1,1794.4,1794.3,11.91466974]
["bitfinex","ETHUSD",1745389427397,0.1,1794.4,1794.3,17.9366435]
["bitfinex","ETHUSD",1745389427734,0.1,1794.4,1794.3,14.91082895]
["bitfinex","ETHUSD",1745389427944,0.1,1794.4,1794.3,14.22372845]
["bitfinex","ETHUSD",1745389428128,0.1,1794.4,1794.3,18.89349845]
["bitfinex","ETHUSD",1745389428327,0.7684,1795.2,1794.7,3.07392956]
["bitfinex","ETHUSD",1745389428503,0.8380364,1795.2,1794.6,0.8058]
["bitfinex","ETHUSD",1745389428697,5.57114275,1795.0,1794.6,1.6704466]
["bitfinex","ETHUSD",1745389428899,5.57116341,1795.0,1794.6,1.6704466]
["bitfinex","ETHUSD",1745389429199,5.57139052,1794.9,1794.6,1.6704466]
["bitfinex","ETHUSD",1745389429552,5.57178004,1794.8,1794.5,3.0]
["bitfinex","ETHUSD",1745389429918,0.10691321,1794.7,1794.5,3.0]
["bitfinex","ETHUSD",1745389430319,5.57188464,1794.8,1794.4,3.7603]
["bitfinex","ETHUSD",1745389430524,0.12120591,1794.7,1794.4,9.37156084]
["bitfinex","ETHUSD",1745389430725,11.63576228,1794.9,1794.5,0.93715608]
["bitfinex","ETHUSD",1745389431022,0.12121595,1794.8,1794.4,9.37156084]
["bitfinex","ETHUSD",1745389431228,0.12121595,1794.8,1794.6,3.0]
["bitfinex","ETHUSD",1745389431446,0.8316,1794.8,1794.2,1.51280704]
["bitfinex","ETHUSD",1745389431641,5.5726463,1794.5,1794.2,0.42360704]
["bitfinex","ETHUSD",1745389431946,0.12117578,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745389432152,0.12117578,1794.4,1794.3,0.776]
["bitfinex","ETHUSD",1745389432352,5.64180235,1794.7,1794.3,0.776]
["bitfinex","ETHUSD",1745389432554,0.12119587,1794.6,1794.3,1.75174516]
["bitfinex","ETHUSD",1745389433251,5.69347426,1794.6,1794.3,1.75174516]
["bitfinex","ETHUSD",1745389433555,0.12119587,1794.6,1794.3,1.75174516]
["bitfinex","ETHUSD",1745389433857,5.69347159,1794.6,1794.3,1.75174516]
["bitfinex","ETHUSD",1745389434065,5.69347256,1794.6,1794.3,1.75174516]
["bitfinex","ETHUSD",1745389434528,0.12119587,1794.6,1794.3,1.75174516]
["bitfinex","ETHUSD",1745389435419,0.12119587,1794.6,1794.3,7.32490599]
["bitfinex","ETHUSD",1745389435619,0.12119587,1794.6,1794.4,0.7324906]
["bitfinex","ETHUSD",1745389435820,0.12119587,1794.6,1794.3,1.75174516]
["bitfinex","ETHUSD",1745389437049,0.12119587,1794.6,1794.3,7.32492217]
["bitfinex","ETHUSD",1745389437490,0.12119587,1794.6,1794.3,1.75174516]
["bitfinex","ETHUSD",1745389437975,0.7552,1794.5,1794.3,0.97574516]
["bitfinex","ETHUSD",1745389438160,0.12117578,1794.4,1794.3,0.97574516]
["bitfinex","ETHUSD",1745389438478,0.12117578,1794.4,1794.2,2.90535524]
["bitfinex","ETHUSD",1745389439041,0.12117578,1794.4,1794.2,5.90535524]
["bitfinex","ETHUSD",1745389440577,0.12117578,1794.4,1794.0,2.26812956]
["bitfinex","ETHUSD",1745389440578,6.49982205,1794.4,1794.0,2.26812956]
["bitfinex","ETHUSD",1745389440782,5.5736402,1794.2,1793.9,0.7856]
["bitfinex","ETHUSD",1745389441077,5.6950635,1794.1,1793.8,5.58705648]
["bitfinex","ETHUSD",1745389441286,5.6950635,1794.1,1793.3,5.5762871]
["bitfinex","ETHUSD",1745389441287,5.57470697,1793.9,1793.4,4.76535648]
["bitfinex","ETHUSD",1745389441579,5.69617358,1793.8,1793.4,4.76535648]
["bitfinex","ETHUSD",1745389441762,5.69617358,1793.8,1793.4,6.63934898]
["bitfinex","ETHUSD",1745389442071,5.57530669,1793.7,1793.4,5.84104898]
["bitfinex","ETHUSD",1745389442278,5.57551228,1793.6,1793.3,0.41542097]
["bitfinex","ETHUSD",1745389442453,0.11212274,1793.6,1793.2,0.7595]
["bitfinex","ETHUSD",1745389442649,0.11212274,1793.6,1793.2,3.02762956]
["bitfinex","ETHUSD",1745389442879,11.67397879,1794.1,1793.2,3.02762956]
["bitfinex","ETHUSD",1745389442880,12.43798068,1794.1,1793.6,5.57537912]
["bitfinex","ETHUSD",1745389443080,5.266,1794.0,1793.7,0.55753791]
["bitfinex","ETHUSD",1745389443247,10.90982191,1794.0,1793.7,0.55753791]
["bitfinex","ETHUSD",1745389443453,10.90982191,1794.0,1793.5,6.35856919]
["bitfinex","ETHUSD",1745389444377,5.266,1794.0,1793.6,5.61388887]
["bitfinex","ETHUSD",1745389444741,10.8401558,1794.0,1793.6,0.03859183]
["bitfinex","ETHUSD",1745389444949,10.8401558,1794.0,1793.6,3.03859183]
["bitfinex","ETHUSD",1745389445150,5.266,1794.0,1793.6,8.61392197]
["bitfinex","ETHUSD",1745389445451,5.266,1794.0,1793.6,10.11117378]
["bitfinex","ETHUSD",1745389445694,5.266,1794.0,1793.6,4.53584364]
["bitfinex","ETHUSD",1745389445891,10.84040951,1794.0,1793.6,3.0]
["bitfinex","ETHUSD",1745389446099,5.57446748,1793.9,1793.5,0.7831]
["bitfinex","ETHUSD",1745389446292,10.84031901,1794.0,1793.5,0.7831]
["bitfinex","ETHUSD",1745389446595,10.91000179,1794.0,1793.6,3.0]
["bitfinex","ETHUSD",1745389447252,10.91000179,1794.0,1793.5,9.35872271]
["bitfinex","ETHUSD",1745389447547,10.91000179,1794.0,1793.5,11.07899705]
["bitfinex","ETHUSD",1745389448173,10.91000179,1794.0,1793.5,11.07892011]
["bitfinex","ETHUSD",1745389448399,6.3532114,1794.3,1793.8,3.0]
["bitfinex","ETHUSD",1745389448578,5.267,1794.1,1794.0,3.0]
["bitfinex","ETHUSD",1745389448890,5.267,1794.4,1794.0,8.574136]
["bitfinex","ETHUSD",1745389449300,10.84000822,1794.4,1794.0,4.74442942]
["bitfinex","ETHUSD",1745389449590,10.90967077,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745389450298,5.33666255,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745389450468,10.90975192,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745389450858,5.57322013,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745389451053,5.57352025,1794.2,1794.0,3.0]
["bitfinex","ETHUSD",1745389451289,5.57331649,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745389452900,0.06966722,1794.4,1794.1,5.57356703]
["bitfinex","ETHUSD",1745389453051,6.39223533,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745389453052,6.0871,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745389453394,0.8201,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1745389453690,5.64025471,1795.2,1794.9,3.0]
["bitfinex","ETHUSD",1745389454057,5.57134323,1794.9,1794.4,7.84082752]
["bitfinex","ETHUSD",1745389454280,6.46598545,1795.0,1794.5,9.34718245]
["bitfinex","ETHUSD",1745389455078,5.57147488,1794.9,1794.5,3.7746]
["bitfinex","ETHUSD",1745389455275,5.57194553,1794.8,1794.5,3.7746]
["bitfinex","ETHUSD",1745389456168,0.10734855,1794.7,1794.5,3.7746]
["bitfinex","ETHUSD",1745389456378,5.57196482,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745389456590,0.11372136,1794.6,1794.4,3.0]
["bitfinex","ETHUSD",1745389456895,5.64110443,1794.9,1794.5,0.03852674]
["bitfinex","ETHUSD",1745389457211,0.06965011,1794.9,1794.5,3.41866194]
["bitfinex","ETHUSD",1745389457358,0.89494748,1795.0,1794.5,3.41866194]
["bitfinex","ETHUSD",1745389457558,6.46610649,1795.0,1794.5,8.5724558]
["bitfinex","ETHUSD",1745389458104,6.46610649,1795.0,1794.5,14.18332496]
["bitfinex","ETHUSD",1745389458272,0.8253,1795.0,1794.6,5.57221939]
["bitfinex","ETHUSD",1745389458457,5.267,1795.1,1794.7,0.80731238]
["bitfinex","ETHUSD",1745389458657,5.267,1795.1,1794.8,3.0]
["bitfinex","ETHUSD",1745389460690,5.267,1795.1,1794.6,3.0]
["bitfinex","ETHUSD",1745389460691,5.6407887,1795.0,1794.6,3.0]
["bitfinex","ETHUSD",1745389460901,5.5713996,1794.9,1794.6,3.0]
["bitfinex","ETHUSD",1745389461063,5.5713996,1794.9,1794.5,6.73995463]
["bitfinex","ETHUSD",1745389461265,5.6407887,1795.0,1794.5,13.7704429]
["bitfinex","ETHUSD",1745389461992,5.6407887,1795.0,1794.6,0.03851793]
["bitfinex","ETHUSD",1745389462488,11.21209964,1795.0,1794.5,13.77038203]
["bitfinex","ETHUSD",1745389462671,10.83784214,1795.1,1794.6,0.03851812]
["bitfinex","ETHUSD",1745389462872,16.47849866,1795.1,1794.7,3.0]
["bitfinex","ETHUSD",1745389463065,10.83784214,1795.1,1794.7,3.0]
["bitfinex","ETHUSD",1745389463266,10.90748601,1795.1,1794.7,3.86106767]
["bitfinex","ETHUSD",1745389463499,5.33664387,1795.1,1794.7,3.86106767]
["bitfinex","ETHUSD",1745389463679,10.90756232,1795.1,1794.7,3.86106767]
["bitfinex","ETHUSD",1745389463889,5.57105181,1795.0,1794.7,3.86106767]
["bitfinex","ETHUSD",1745389464089,10.83791845,1795.1,1794.7,3.86106767]
["bitfinex","ETHUSD",1745389464401,5.33664013,1795.1,1794.7,3.86106767]
["bitfinex","ETHUSD",1745389464602,6.36250763,1795.2,1794.9,3.0]
["bitfinex","ETHUSD",1745389464603,0.7919,1795.2,1794.9,3.0]
["bitfinex","ETHUSD",1745389464923,0.7919,1795.2,1795.0,3.0]
["bitfinex","ETHUSD",1745389465070,5.26,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1745389465270,10.83013524,1795.3,1794.9,3.0]
["bitfinex","ETHUSD",1745389466311,5.26,1795.3,1795.0,5.60951495]
["bitfinex","ETHUSD",1745389466612,5.359,1795.4,1795.1,8.57071534]
["bitfinex","ETHUSD",1745389467006,5.359,1795.4,1795.2,0.03847183]
["bitfinex","ETHUSD",1745389467523,5.359,1795.4,1795.2,5.60882816]
["bitfinex","ETHUSD",1745389467704,0.1,1795.4,1795.3,9.3563997]
["bitfinex","ETHUSD",1745389468008,0.1,1795.4,1795.3,13.35013382]
["bitfinex","ETHUSD",1745389468215,0.06961325,1796.0,1795.4,0.7863]
["bitfinex","ETHUSD",1745389468378,6.3491931,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745389468580,5.56857804,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1745389469017,6.41879803,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745389469817,5.56951769,1795.5,1795.3,6.99373412]
["bitfinex","ETHUSD",1745389469978,5.56901744,1795.7,1795.3,6.99373412]
["bitfinex","ETHUSD",1745389471003,5.56901744,1795.7,1795.3,12.56382346]
["bitfinex","ETHUSD",1745389471737,5.258,1796.0,1795.7,3.0]
["bitfinex","ETHUSD",1745389471943,5.63741398,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745389472118,11.61357337,1796.2,1795.7,0.93902209]
["bitfinex","ETHUSD",1745389472299,11.61357337,1796.2,1795.7,6.50776751]
["bitfinex","ETHUSD",1745389472498,11.61357337,1796.2,1795.7,6.91961552]
["bitfinex","ETHUSD",1745389472740,5.56782543,1796.1,1795.7,0.93902209]
["bitfinex","ETHUSD",1745389472947,5.56782543,1796.1,1795.6,9.39016305]
["bitfinex","ETHUSD",1745389473229,6.0462,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745389473599,5.258,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745389473796,10.82535681,1796.2,1795.8,3.0]
["bitfinex","ETHUSD",1745389474304,6.35585682,1796.1,1795.7,5.49722692]
["bitfinex","ETHUSD",1745389475117,5.56805249,1796.0,1795.7,5.49722692]
["bitfinex","ETHUSD",1745389475314,5.56825718,1795.9,1795.7,5.49722692]
["bitfinex","ETHUSD",1745389475619,5.63772642,1796.0,1795.7,5.49722692]
["bitfinex","ETHUSD",1745389475818,5.56812492,1796.0,1795.7,5.49722692]
["bitfinex","ETHUSD",1745389476820,10.82553734,1796.2,1795.7,11.69781366]
["bitfinex","ETHUSD",1745389476996,5.5676588,1796.1,1795.7,6.12906961]
["bitfinex","ETHUSD",1745389477192,5.63740798,1796.1,1795.7,6.12906961]
["bitfinex","ETHUSD",1745389477519,5.63740798,1796.1,1795.7,5.49722692]
["bitfinex","ETHUSD",1745389477819,0.06959343,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745389478023,5.56836761,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745389478223,0.06959343,1796.1,1795.5,3.0]
["bitfinex","ETHUSD",1745389478224,6.0129,1796.2,1795.5,2.26812956]
["bitfinex","ETHUSD",1745389478396,5.56780149,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745389478587,5.56761872,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745389478788,5.56844135,1795.9,1795.6,0.8143]
["bitfinex","ETHUSD",1745389478997,5.56808812,1796.0,1795.6,3.8143]
["bitfinex","ETHUSD",1745389479888,5.56824614,1795.9,1795.6,3.8143]
["bitfinex","ETHUSD",1745389480090,5.56792873,1796.0,1795.6,0.8143]
["bitfinex","ETHUSD",1745389480288,0.06959965,1796.1,1795.4,3.791]
["bitfinex","ETHUSD",1745389480289,5.56875078,1795.8,1795.4,3.791]
["bitfinex","ETHUSD",1745389480590,6.36254367,1795.9,1795.4,10.77327164]
["bitfinex","ETHUSD",1745389481502,6.36254367,1795.9,1795.6,3.0]
["bitfinex","ETHUSD",1745389481702,6.42362888,1796.1,1795.6,8.56914543]
["bitfinex","ETHUSD",1745389481898,0.85580849,1796.1,1795.6,3.0]
["bitfinex","ETHUSD",1745389482102,5.56814397,1796.0,1795.6,3.0]
["bitfinex","ETHUSD",1745389482303,0.85580849,1796.1,1795.6,9.65291027]
["bitfinex","ETHUSD",1745389482304,6.42362696,1796.1,1795.6,9.65291027]
["bitfinex","ETHUSD",1745389482508,5.5680308,1796.0,1795.6,9.65291027]
["bitfinex","ETHUSD",1745389483033,5.5680308,1796.0,1795.6,4.08376042]
["bitfinex","ETHUSD",1745389483238,0.85580849,1796.1,1795.4,2.2036275]
["bitfinex","ETHUSD",1745389483533,5.56869896,1795.8,1795.4,0.82944462]
["bitfinex","ETHUSD",1745389483737,10.82469896,1795.8,1795.4,0.82944462]
["bitfinex","ETHUSD",1745389484033,5.256,1795.8,1795.4,6.39917855]
["bitfinex","ETHUSD",1745389484235,5.256,1795.8,1795.4,8.14570239]
["bitfinex","ETHUSD",1745389484441,5.256,1795.8,1795.6,3.0]
["bitfinex","ETHUSD",1745389485029,5.256,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1745389486834,5.5689935,1795.7,1795.4,5.53762987]
["bitfinex","ETHUSD",1745389487040,5.5689935,1795.7,1795.4,3.791]
["bitfinex","ETHUSD",1745389487341,5.56898342,1795.7,1795.4,3.791]
["bitfinex","ETHUSD",1745389487545,11.62063759,1795.8,1795.4,3.791]
["bitfinex","ETHUSD",1745389488343,6.0519,1795.8,1795.4,9.39913767]
["bitfinex","ETHUSD",1745389488947,10.82456144,1795.8,1795.4,9.39913767]
["bitfinex","ETHUSD",1745389489112,10.82456144,1795.8,1795.4,11.1457647]
["bitfinex","ETHUSD",1745389489315,5.256,1795.8,1795.6,5.56905434]
["bitfinex","ETHUSD",1745389490614,5.256,1795.8,1795.6,3.0]
["bitfinex","ETHUSD",1745389492445,5.56917611,1795.6,1795.2,3.7564]
["bitfinex","ETHUSD",1745389492626,5.56917611,1795.6,1795.3,0.37564]
["bitfinex","ETHUSD",1745389493037,6.43421975,1795.7,1795.3,0.37564]
["bitfinex","ETHUSD",1745389493353,0.7957,1795.7,1795.3,5.98409084]
["bitfinex","ETHUSD",1745389493533,5.256,1795.8,1795.5,5.569418]
["bitfinex","ETHUSD",1745389493736,5.256,1795.8,1795.6,0.5569418]
["bitfinex","ETHUSD",1745389494553,5.256,1795.8,1795.6,6.1260923]
["bitfinex","ETHUSD",1745389494728,5.256,1795.8,1795.6,5.7460923]
["bitfinex","ETHUSD",1745389495446,5.256,1795.8,1795.6,0.1769418]
["bitfinex","ETHUSD",1745389498611,5.256,1795.8,1795.7,3.0]
["bitfinex","ETHUSD",1745389499853,5.256,1795.8,1795.5,6.39905776]
["bitfinex","ETHUSD",1745389499854,5.256,1795.8,1795.5,9.39897605]
["bitfinex","ETHUSD",1745389500032,5.256,1795.8,1795.5,11.3723634]
["bitfinex","ETHUSD",1745389500233,5.256,1795.8,1795.6,0.03844167]
["bitfinex","ETHUSD",1745389500430,10.82475464,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1745389500638,5.256,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1745389500834,5.256,1795.8,1795.5,8.60773101]
["bitfinex","ETHUSD",1745389501136,5.256,1795.8,1795.6,0.802]
["bitfinex","ETHUSD",1745389502073,5.256,1795.8,1795.7,3.0]
["bitfinex","ETHUSD",1745389502223,5.256,1795.8,1795.7,8.60729382]
["bitfinex","ETHUSD",1745389502563,5.32060334,1796.2,1796.0,3.0]
["bitfinex","ETHUSD",1745389502719,10.81845857,1796.2,1795.7,8.60726737]
["bitfinex","ETHUSD",1745389502921,5.251,1796.2,1795.8,5.56835646]
["bitfinex","ETHUSD",1745389503128,5.251,1796.2,1796.0,3.0]
["bitfinex","ETHUSD",1745389503521,0.1,1796.4,1796.1,5.56749624]
["bitfinex","ETHUSD",1745389503768,0.1,1796.4,1796.3,6.34229883]
["bitfinex","ETHUSD",1745389504078,0.1,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745389504286,0.1,1796.4,1796.3,5.26812956]
["bitfinex","ETHUSD",1745389504417,0.1,1796.4,1796.3,11.90582839]
["bitfinex","ETHUSD",1745389504821,0.1,1796.4,1796.3,4.0707]
["bitfinex","ETHUSD",1745389505248,5.66668893,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745389505436,5.66668893,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745389505636,0.1,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745389505969,0.1,1796.4,1796.2,8.56719797]
["bitfinex","ETHUSD",1745389506260,0.1,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745389506550,0.1,1796.4,1796.2,4.41034593]
["bitfinex","ETHUSD",1745389506753,0.1,1796.4,1796.2,9.97759837]
["bitfinex","ETHUSD",1745389506922,0.1,1796.4,1796.2,4.41034593]
["bitfinex","ETHUSD",1745389507351,0.1,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745389507752,0.1,1796.4,1796.2,5.56713672]
["bitfinex","ETHUSD",1745389508267,0.1,1796.4,1796.2,5.97598942]
["bitfinex","ETHUSD",1745389508568,0.1,1796.4,1796.2,0.4088527]
["bitfinex","ETHUSD",1745389508742,0.8608,1796.4,1796.1,2.53561088]
["bitfinex","ETHUSD",1745389508931,0.1,1796.4,1796.1,8.10311898]
["bitfinex","ETHUSD",1745389509322,0.1,1796.4,1796.1,9.10179982]
["bitfinex","ETHUSD",1745389509728,0.1,1796.4,1796.1,9.10176962]
["bitfinex","ETHUSD",1745389510568,0.1,1796.4,1796.1,3.53435177]
["bitfinex","ETHUSD",1745389510765,0.1,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745389510928,0.1,1796.4,1796.2,9.38951507]
["bitfinex","ETHUSD",1745389511558,0.1,1796.4,1796.2,3.8224]
["bitfinex","ETHUSD",1745389511760,0.1,1796.4,1796.2,9.38959221]
["bitfinex","ETHUSD",1745389512267,0.1,1796.4,1796.2,3.8224]
["bitfinex","ETHUSD",1745389512467,0.1,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745389512975,0.10782425,1796.3,1796.2,3.0]
["bitfinex","ETHUSD",1745389513174,0.1,1796.4,1796.2,11.98447733]
["bitfinex","ETHUSD",1745389513477,0.1,1796.4,1796.3,5.60537394]
["bitfinex","ETHUSD",1745389513769,0.1,1796.4,1796.3,0.8093]
["bitfinex","ETHUSD",1745389513972,0.1,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745389513973,0.21704635,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745389514176,0.1,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745389514362,0.11722546,1796.3,1796.2,3.0]
["bitfinex","ETHUSD",1745389514937,0.1,1796.4,1796.2,8.56728185]
["bitfinex","ETHUSD",1745389515172,0.1,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745389515372,0.11722546,1796.3,1796.2,3.0]
["bitfinex","ETHUSD",1745389515668,0.1,1796.4,1796.2,12.06736792]
["bitfinex","ETHUSD",1745389515974,0.11722546,1796.3,1796.2,12.06736792]
["bitfinex","ETHUSD",1745389516274,0.1,1796.4,1796.2,12.06724925]
["bitfinex","ETHUSD",1745389516474,0.1,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745389516679,0.1,1796.4,1796.3,5.60537949]
["bitfinex","ETHUSD",1745389516845,0.1,1796.4,1796.3,7.37264293]
["bitfinex","ETHUSD",1745389517043,0.1,1796.4,1796.3,7.33426227]
["bitfinex","ETHUSD",1745389517582,0.1,1796.4,1796.3,13.68286628]
["bitfinex","ETHUSD",1745389517877,0.4032583,1796.8,1796.7,8.56575944]
["bitfinex","ETHUSD",1745389518272,0.4032583,1796.8,1796.7,3.0]
["bitfinex","ETHUSD",1745389518640,0.4032583,1796.8,1796.7,3.4271043]
["bitfinex","ETHUSD",1745389518883,1.1942583,1796.8,1796.7,3.4271043]
["bitfinex","ETHUSD",1745389519176,0.4032583,1796.8,1796.7,3.4271043]
["bitfinex","ETHUSD",1745389520072,5.96881615,1796.8,1796.6,2.49722692]
["bitfinex","ETHUSD",1745389520278,0.4032583,1796.8,1796.6,2.49722692]
["bitfinex","ETHUSD",1745389520667,0.4032583,1796.8,1796.6,5.49722692]
["bitfinex","ETHUSD",1745389521873,0.4032583,1796.8,1796.6,3.0]
["bitfinex","ETHUSD",1745389522368,5.96879648,1796.8,1796.6,3.0]
["bitfinex","ETHUSD",1745389522772,0.4032583,1796.8,1796.5,3.0]
["bitfinex","ETHUSD",1745389522958,0.4032583,1796.8,1796.5,9.0229369]
["bitfinex","ETHUSD",1745389523359,0.4032583,1796.8,1796.5,10.95840993]
["bitfinex","ETHUSD",1745389524585,0.4032583,1796.8,1796.5,5.35373407]
["bitfinex","ETHUSD",1745389524786,0.4032583,1796.8,1796.5,3.41826104]
["bitfinex","ETHUSD",1745389525471,0.4032583,1796.8,1796.5,8.98458062]
["bitfinex","ETHUSD",1745389525789,0.4032583,1796.8,1796.5,9.02294774]
["bitfinex","ETHUSD",1745389525949,0.4032583,1796.8,1796.5,3.45662816]
["bitfinex","ETHUSD",1745389526351,0.4032583,1796.8,1796.6,8.61375044]
["bitfinex","ETHUSD",1745389526669,0.4032583,1796.8,1796.7,0.86137504]
["bitfinex","ETHUSD",1745389526852,0.4032583,1796.8,1796.6,8.61375044]
["bitfinex","ETHUSD",1745389527052,0.4032583,1796.8,1796.6,3.04782956]
["bitfinex","ETHUSD",1745389527351,0.4032583,1796.8,1796.5,3.41826104]
["bitfinex","ETHUSD",1745389527550,0.4032583,1796.8,1796.5,8.98462898]
["bitfinex","ETHUSD",1745389527755,0.4032583,1796.8,1796.5,3.41826104]
["bitfinex","ETHUSD",1745389527954,0.4032583,1796.8,1796.5,4.87445648]
["bitfinex","ETHUSD",1745389528200,6.38366372,1796.7,1796.5,3.41826104]
["bitfinex","ETHUSD",1745389528354,6.38366372,1796.7,1796.4,2.49722692]
["bitfinex","ETHUSD",1745389528554,6.0618,1796.7,1796.4,2.49722692]
["bitfinex","ETHUSD",1745389529052,6.13137749,1796.7,1796.4,2.49722692]
["bitfinex","ETHUSD",1745389529261,6.13137749,1796.7,1796.5,3.0]
["bitfinex","ETHUSD",1745389529572,5.56606924,1796.6,1796.2,3.0]
["bitfinex","ETHUSD",1745389529755,12.83776073,1796.7,1796.2,8.56716035]
["bitfinex","ETHUSD",1745389529956,7.2718252,1796.7,1796.2,3.0]
["bitfinex","ETHUSD",1745389530164,6.0618,1796.7,1796.4,5.56657862]
["bitfinex","ETHUSD",1745389530361,5.244,1796.7,1796.4,3.0]
["bitfinex","ETHUSD",1745389530953,5.244,1796.7,1796.5,3.0]
["bitfinex","ETHUSD",1745389532097,5.244,1796.7,1796.5,8.56634296]
["bitfinex","ETHUSD",1745389532590,5.244,1796.7,1796.5,3.0]
["bitfinex","ETHUSD",1745389534501,5.244,1796.7,1796.5,10.02163425]
["bitfinex","ETHUSD",1745389535905,0.4032583,1796.8,1796.7,8.56575944]
["bitfinex","ETHUSD",1745389536806,0.4032583,1796.8,1796.7,8.60411466]
["bitfinex","ETHUSD",1745389536972,0.4032583,1796.8,1796.7,10.87224422]
["bitfinex","ETHUSD",1745389537175,0.4032583,1796.8,1796.7,11.67534422]
["bitfinex","ETHUSD",1745389537379,0.4032583,1796.8,1796.7,15.85833449]
["bitfinex","ETHUSD",1745389537576,0.1,1797.4,1797.2,6.3939835]
["bitfinex","ETHUSD",1745389537779,0.1,1797.4,1797.3,3.0]
["bitfinex","ETHUSD",1745389538382,0.1,1797.4,1797.1,5.26812956]
["bitfinex","ETHUSD",1745389538589,5.66374175,1797.4,1797.1,5.26812956]
["bitfinex","ETHUSD",1745389538788,5.66374175,1797.4,1797.0,3.32712692]
["bitfinex","ETHUSD",1745389538789,5.56421099,1797.2,1797.0,2.49722692]
["bitfinex","ETHUSD",1745389539009,0.824,1797.1,1797.0,2.49722692]
["bitfinex","ETHUSD",1745389539176,0.89355945,1797.1,1796.7,7.83369106]
["bitfinex","ETHUSD",1745389539376,0.89355945,1797.1,1796.8,3.0]
["bitfinex","ETHUSD",1745389539577,6.4581151,1797.1,1796.8,3.0]
["bitfinex","ETHUSD",1745389539801,6.068,1797.1,1796.8,3.0]
["bitfinex","ETHUSD",1745389540207,6.068,1797.1,1796.8,8.56526779]
["bitfinex","ETHUSD",1745389540580,6.068,1797.1,1796.8,3.0]
["bitfinex","ETHUSD",1745389540783,5.244,1797.1,1796.9,8.56501317]
["bitfinex","ETHUSD",1745389541502,5.244,1797.1,1797.0,8.56483027]
["bitfinex","ETHUSD",1745389542018,0.7612,1797.3,1797.0,8.56483027]
["bitfinex","ETHUSD",1745389542321,5.344,1797.4,1797.2,3.0]
["bitfinex","ETHUSD",1745389542881,0.1,1797.4,1797.2,11.65923283]
["bitfinex","ETHUSD",1745389543088,0.1,1797.4,1797.2,13.38145621]
["bitfinex","ETHUSD",1745389543383,0.1,1797.4,1797.3,8.5639014]
["bitfinex","ETHUSD",1745389543589,0.1,1797.4,1797.3,8.60219778]
["bitfinex","ETHUSD",1745389543792,0.1,1797.4,1797.3,5.49722692]
["bitfinex","ETHUSD",1745389544005,0.1,1797.4,1797.3,12.64516859]
["bitfinex","ETHUSD",1745389544202,0.1,1797.4,1797.3,5.49722692]
["bitfinex","ETHUSD",1745389544388,11.57961106,1798.1,1797.5,5.56317427]
["bitfinex","ETHUSD",1745389544611,5.56177566,1798.0,1797.6,3.0]
["bitfinex","ETHUSD",1745389544812,5.63160859,1797.9,1797.6,3.0]
["bitfinex","ETHUSD",1745389545315,5.56242074,1797.8,1797.4,3.7839]
["bitfinex","ETHUSD",1745389545617,0.06953333,1797.9,1797.6,3.0]
["bitfinex","ETHUSD",1745389545791,0.06953333,1797.9,1797.5,10.83123356]
["bitfinex","ETHUSD",1745389546113,0.82222909,1798.0,1797.5,11.25828082]
["bitfinex","ETHUSD",1745389546319,0.82222909,1798.0,1797.6,5.56286218]
["bitfinex","ETHUSD",1745389546627,0.7519,1798.2,1797.9,3.0]
["bitfinex","ETHUSD",1745389546790,0.06951713,1798.3,1797.9,8.56186059]
["bitfinex","ETHUSD",1745389547121,5.73018262,1798.4,1798.0,3.0]
["bitfinex","ETHUSD",1745389547309,0.16951715,1798.4,1797.8,3.0]
["bitfinex","ETHUSD",1745389547621,5.56177585,1798.0,1797.8,3.0]
["bitfinex","ETHUSD",1745389547786,0.8327,1798.2,1797.8,3.0]
["bitfinex","ETHUSD",1745389547787,6.39403339,1798.2,1797.8,3.0]
["bitfinex","ETHUSD",1745389547986,5.63115703,1798.1,1797.7,5.26812956]
["bitfinex","ETHUSD",1745389548198,5.56204722,1797.9,1797.7,3.0]
["bitfinex","ETHUSD",1745389548403,5.63157452,1797.9,1797.6,5.49722692]
["bitfinex","ETHUSD",1745389548592,6.43409782,1798.0,1797.6,5.49722692]
["bitfinex","ETHUSD",1745389549000,6.43420741,1798.0,1797.6,5.49722692]
["bitfinex","ETHUSD",1745389549224,5.56208999,1797.9,1797.6,5.49722692]
["bitfinex","ETHUSD",1745389549529,5.51208999,1797.9,1797.6,5.49722692]
["bitfinex","ETHUSD",1745389550046,11.99620198,1798.0,1797.6,5.49722692]
["bitfinex","ETHUSD",1745389550241,6.43410903,1798.0,1797.6,5.49722692]
["bitfinex","ETHUSD",1745389550406,5.5626634,1797.7,1797.6,3.0]
["bitfinex","ETHUSD",1745389550601,5.56328233,1797.5,1797.2,2.49722692]
["bitfinex","ETHUSD",1745389550845,0.799,1797.6,1797.0,0.42016911]
["bitfinex","ETHUSD",1745389550846,5.56401804,1797.3,1797.0,2.91739603]
["bitfinex","ETHUSD",1745389551044,5.5644179,1797.2,1797.0,3.01577948]
["bitfinex","ETHUSD",1745389551338,5.5644179,1797.2,1797.0,0.51855256]
["bitfinex","ETHUSD",1745389551518,5.5644179,1797.2,1796.8,3.29532692]
["bitfinex","ETHUSD",1745389551711,5.5644179,1797.2,1796.8,3.71682182]
["bitfinex","ETHUSD",1745389552113,5.5644179,1797.2,1796.9,3.0]
["bitfinex","ETHUSD",1745389552307,5.5644179,1797.2,1796.8,3.71682182]
["bitfinex","ETHUSD",1745389552746,5.5644179,1797.2,1796.9,3.0]
["bitfinex","ETHUSD",1745389552938,5.5644179,1797.2,1796.9,3.67168218]
["bitfinex","ETHUSD",1745389553243,0.10403173,1797.1,1796.9,3.67168218]
["bitfinex","ETHUSD",1745389553443,5.5644179,1797.2,1796.9,3.67168218]
["bitfinex","ETHUSD",1745389553609,0.10869895,1797.1,1796.9,3.67168218]
["bitfinex","ETHUSD",1745389554010,5.5644179,1797.2,1796.9,3.67168218]
["bitfinex","ETHUSD",1745389554210,0.10868893,1797.0,1796.9,3.67168218]
["bitfinex","ETHUSD",1745389554446,5.5644179,1797.2,1796.9,3.67168218]
["bitfinex","ETHUSD",1745389554641,0.10868893,1797.0,1796.9,3.67168218]
["bitfinex","ETHUSD",1745389554843,5.56422354,1797.2,1796.9,3.67168218]
["bitfinex","ETHUSD",1745389555052,0.10868893,1797.0,1796.9,3.67168218]
["bitfinex","ETHUSD",1745389555234,5.56422354,1797.2,1796.9,3.67168218]
["bitfinex","ETHUSD",1745389555424,0.10868893,1797.0,1796.9,3.67168218]
["bitfinex","ETHUSD",1745389555623,5.56422354,1797.2,1796.9,3.67168218]
["bitfinex","ETHUSD",1745389555825,0.10868893,1797.0,1796.9,3.67168218]
["bitfinex","ETHUSD",1745389556024,5.56422354,1797.2,1796.9,3.67168218]
["bitfinex","ETHUSD",1745389556250,0.10868893,1797.0,1796.9,0.67168218]
["bitfinex","ETHUSD",1745389556451,5.56422354,1797.2,1796.9,0.67168218]
["bitfinex","ETHUSD",1745389556747,5.56422354,1797.2,1796.6,10.80291501]
["bitfinex","ETHUSD",1745389556748,5.56575944,1796.7,1796.6,2.49722692]
["bitfinex","ETHUSD",1745389556937,5.56531,1796.9,1796.6,2.49722692]
["bitfinex","ETHUSD",1745389556938,5.56553993,1796.8,1796.6,3.335243]
["bitfinex","ETHUSD",1745389557132,0.10834365,1796.7,1796.5,2.30649508]
["bitfinex","ETHUSD",1745389557448,5.56527113,1796.9,1796.5,2.30649508]
["bitfinex","ETHUSD",1745389557851,0.10835367,1796.8,1796.5,2.30649508]
["bitfinex","ETHUSD",1745389558251,5.56527113,1796.9,1796.5,2.30649508]
["bitfinex","ETHUSD",1745389558450,6.33850702,1797.0,1796.5,7.87285909]
["bitfinex","ETHUSD",1745389558645,6.33850702,1797.0,1796.6,0.78728591]
["bitfinex","ETHUSD",1745389558837,5.5652591,1796.9,1796.6,0.78728591]
["bitfinex","ETHUSD",1745389559021,5.5652591,1796.9,1796.5,2.30649508]
["bitfinex","ETHUSD",1745389559213,0.7735,1797.0,1796.6,5.5659492]
["bitfinex","ETHUSD",1745389559416,6.33846184,1797.0,1796.7,0.03835472]
["bitfinex","ETHUSD",1745389559626,0.88496967,1797.2,1796.7,2.26812956]
["bitfinex","ETHUSD",1745389559832,6.44930896,1797.2,1796.8,0.03834996]
["bitfinex","ETHUSD",1745389560059,6.37973929,1797.2,1796.8,0.03834996]
["bitfinex","ETHUSD",1745389560353,6.4493003,1797.2,1796.7,9.41529475]
["bitfinex","ETHUSD",1745389560539,5.56465853,1797.1,1796.7,3.8496664]
["bitfinex","ETHUSD",1745389561054,6.44928515,1797.2,1796.8,5.56542792]
["bitfinex","ETHUSD",1745389561258,6.44928515,1797.2,1796.9,0.55654279]
["bitfinex","ETHUSD",1745389561259,0.8154,1797.2,1796.9,0.55654279]
["bitfinex","ETHUSD",1745389562035,6.37962878,1797.2,1796.9,0.55654279]
["bitfinex","ETHUSD",1745389562246,0.88495696,1797.2,1796.9,0.55654279]
["bitfinex","ETHUSD",1745389562424,10.8010613,1797.3,1796.9,0.55654279]
["bitfinex","ETHUSD",1745389562627,10.87061595,1797.3,1796.9,0.55654279]
["bitfinex","ETHUSD",1745389563328,10.8010613,1797.3,1796.9,8.42803532]
["bitfinex","ETHUSD",1745389563736,10.8010613,1797.3,1796.9,2.86300796]
["bitfinex","ETHUSD",1745389563929,5.56438838,1797.2,1796.9,0.55654279]
["bitfinex","ETHUSD",1745389564130,5.56438838,1797.2,1796.8,5.49722692]
["bitfinex","ETHUSD",1745389564131,5.56483027,1797.0,1796.8,2.49722692]
["bitfinex","ETHUSD",1745389564415,6.35586135,1797.1,1796.8,2.49722692]
["bitfinex","ETHUSD",1745389565037,5.237,1797.3,1796.8,10.33061066]
["bitfinex","ETHUSD",1745389565230,10.80091615,1797.3,1796.9,6.32942927]
["bitfinex","ETHUSD",1745389565431,10.80091615,1797.3,1796.9,7.99543326]
["bitfinex","ETHUSD",1745389565626,5.237,1797.3,1797.0,7.83291611]
["bitfinex","ETHUSD",1745389565962,19.1755,1797.7,1797.3,5.56369215]
["bitfinex","ETHUSD",1745389566121,5.238,1797.6,1797.4,8.62997378]
["bitfinex","ETHUSD",1745389566320,1.31273994,1798.0,1797.4,3.10483686]
["bitfinex","ETHUSD",1745389566521,5.238,1798.0,1797.6,2.26812956]
["bitfinex","ETHUSD",1745389566832,0.00615055,1798.1,1797.8,8.61434994]
["bitfinex","ETHUSD",1745389567231,0.00615055,1798.1,1797.6,2.49722692]
["bitfinex","ETHUSD",1745389567232,0.8114,1798.0,1797.4,1.79967286]
["bitfinex","ETHUSD",1745389567433,5.56247867,1797.8,1797.4,1.79967286]
["bitfinex","ETHUSD",1745389567647,6.37326256,1798.0,1797.5,7.83128271]
["bitfinex","ETHUSD",1745389567821,0.075681,1798.1,1797.7,5.562631]
["bitfinex","ETHUSD",1745389568030,0.00615055,1798.1,1797.8,5.56222371]
["bitfinex","ETHUSD",1745389568354,0.00615055,1798.1,1797.7,11.09799791]
["bitfinex","ETHUSD",1745389568556,5.56176081,1798.0,1797.7,3.26732692]
["bitfinex","ETHUSD",1745389568927,5.63726737,1798.1,1797.7,3.26732692]
["bitfinex","ETHUSD",1745389569127,0.07567421,1798.1,1797.7,9.71299254]
["bitfinex","ETHUSD",1745389569327,0.00615055,1798.1,1797.8,5.60045905]
["bitfinex","ETHUSD",1745389569539,0.00615055,1798.1,1797.7,6.41848356]
["bitfinex","ETHUSD",1745389569739,5.63734337,1798.1,1797.7,4.150354]
["bitfinex","ETHUSD",1745389570130,6.43464337,1798.1,1797.7,4.150354]
["bitfinex","ETHUSD",1745389570457,5.56184817,1798.0,1797.7,2.49722692]
["bitfinex","ETHUSD",1745389571120,6.43453358,1798.1,1797.5,5.27984646]
["bitfinex","ETHUSD",1745389571121,5.63178819,1797.9,1797.5,5.27984646]
["bitfinex","ETHUSD",1745389571327,0.06952828,1797.9,1797.5,3.0]
["bitfinex","ETHUSD",1745389571629,6.38619044,1797.7,1797.5,3.0]
["bitfinex","ETHUSD",1745389571858,0.8234,1797.7,1797.5,3.0]
["bitfinex","ETHUSD",1745389572338,0.8234,1797.7,1797.4,0.56020638]
["bitfinex","ETHUSD",1745389572770,0.8234,1797.7,1797.4,3.56020638]
["bitfinex","ETHUSD",1745389573140,5.237,1797.8,1797.5,0.35602064]
["bitfinex","ETHUSD",1745389573339,5.237,1797.8,1797.6,3.0]
["bitfinex","ETHUSD",1745389574354,10.79949983,1797.8,1797.4,3.56020638]
["bitfinex","ETHUSD",1745389574664,5.237,1797.8,1797.4,11.39180824]
["bitfinex","ETHUSD",1745389574878,5.56280857,1797.7,1797.4,3.56020638]
["bitfinex","ETHUSD",1745389575062,11.57480309,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745389575250,5.63231939,1797.7,1797.5,3.0]
["bitfinex","ETHUSD",1745389576260,0.0695374,1797.7,1797.5,3.0]
["bitfinex","ETHUSD",1745389576447,11.64434058,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745389576771,11.96999222,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745389576972,6.40734058,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745389577161,5.63234117,1797.7,1797.5,3.0]
["bitfinex","ETHUSD",1745389577776,6.407292,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745389579280,11.96990494,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745389579778,5.56341608,1797.5,1797.3,3.30562692]
["bitfinex","ETHUSD",1745389579984,0.7752,1797.8,1797.4,5.56340955]
["bitfinex","ETHUSD",1745389580142,0.84473721,1797.8,1797.4,5.56340955]
["bitfinex","ETHUSD",1745389580338,6.40710599,1797.8,1797.4,5.60171023]
["bitfinex","ETHUSD",1745389580645,0.00615055,1798.1,1797.5,5.56326114]
["bitfinex","ETHUSD",1745389580646,11.91200923,1798.0,1797.5,5.56326114]
["bitfinex","ETHUSD",1745389580960,5.63159452,1797.9,1797.5,5.56326114]
["bitfinex","ETHUSD",1745389581745,0.06952999,1797.9,1797.6,6.36815935]
["bitfinex","ETHUSD",1745389581947,6.3498715,1798.0,1797.6,0.8052]
["bitfinex","ETHUSD",1745389582255,6.4194016,1798.0,1797.6,6.78936995]
["bitfinex","ETHUSD",1745389582458,0.7881,1798.0,1797.7,5.56264798]
["bitfinex","ETHUSD",1745389582683,0.00615055,1798.1,1797.9,5.56201216]
["bitfinex","ETHUSD",1745389582985,0.00615055,1798.1,1797.7,8.05973188]
["bitfinex","ETHUSD",1745389583361,0.00615055,1798.1,1797.7,13.62216979]
["bitfinex","ETHUSD",1745389583683,0.00615055,1798.1,1797.7,11.05971588]
["bitfinex","ETHUSD",1745389583850,0.00615055,1798.1,1797.8,1.10597159]
["bitfinex","ETHUSD",1745389584180,0.07566998,1798.1,1797.8,1.10597159]
["bitfinex","ETHUSD",1745389584778,0.00615055,1798.1,1797.8,6.66818787]
["bitfinex","ETHUSD",1745389585279,0.00615055,1798.1,1797.8,1.10597159]
["bitfinex","ETHUSD",1745389585456,5.56759136,1798.1,1797.8,1.10597159]
["bitfinex","ETHUSD",1745389585859,0.0695227,1798.0,1797.7,5.49722692]
["bitfinex","ETHUSD",1745389586259,0.0695227,1798.0,1797.7,8.56265451]
["bitfinex","ETHUSD",1745389586787,0.0695227,1798.0,1797.7,3.0]
["bitfinex","ETHUSD",1745389586989,0.0695227,1798.0,1797.7,8.56254759]
["bitfinex","ETHUSD",1745389587150,0.07567589,1798.1,1797.8,5.5623354]
["bitfinex","ETHUSD",1745389587594,0.07567589,1798.1,1797.7,8.56249977]
["bitfinex","ETHUSD",1745389587795,0.07567589,1798.1,1797.8,0.85624998]
["bitfinex","ETHUSD",1745389588707,5.63723401,1798.1,1797.8,0.85624998]
["bitfinex","ETHUSD",1745389588872,5.63723401,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745389589069,5.63723401,1798.1,1797.7,8.56265039]
["bitfinex","ETHUSD",1745389589274,0.783,1798.0,1797.5,3.0]
["bitfinex","ETHUSD",1745389589483,5.63170901,1797.9,1797.4,11.57380261]
["bitfinex","ETHUSD",1745389589811,0.06953464,1797.9,1797.5,5.56313089]
["bitfinex","ETHUSD",1745389590001,0.06953464,1797.9,1797.5,5.56324855]
["bitfinex","ETHUSD",1745389590305,0.83163464,1797.9,1797.5,7.05744728]
["bitfinex","ETHUSD",1745389590505,0.83163464,1797.9,1797.6,5.56289973]
["bitfinex","ETHUSD",1745389590703,0.84638577,1798.1,1797.6,3.0]
["bitfinex","ETHUSD",1745389591008,5.63147839,1798.0,1797.6,3.0]
["bitfinex","ETHUSD",1745389591208,5.63147839,1798.0,1797.5,5.56317106]
["bitfinex","ETHUSD",1745389591907,0.7515,1797.8,1797.4,3.0]
["bitfinex","ETHUSD",1745389592207,5.5678292,1798.1,1797.6,3.0]
["bitfinex","ETHUSD",1745389592208,0.06953795,1797.7,1797.6,3.0]
["bitfinex","ETHUSD",1745389592506,0.06953795,1798.0,1797.7,5.56248858]
["bitfinex","ETHUSD",1745389593013,6.31908482,1798.1,1797.7,5.56246211]
["bitfinex","ETHUSD",1745389593014,0.82717605,1798.1,1797.7,5.56246211]
["bitfinex","ETHUSD",1745389593304,6.38873222,1798.1,1797.6,9.3492654]
["bitfinex","ETHUSD",1745389593696,6.38873222,1798.1,1797.6,6.3492654]
["bitfinex","ETHUSD",1745389593880,5.5617585,1798.0,1797.5,16.7729274]
["bitfinex","ETHUSD",1745389594086,0.06953093,1797.9,1797.5,11.20983872]
["bitfinex","ETHUSD",1745389594490,0.8294,1797.8,1797.6,5.56293929]
["bitfinex","ETHUSD",1745389594686,5.56772388,1798.1,1797.6,5.56293929]
["bitfinex","ETHUSD",1745389594687,0.85293094,1798.0,1797.6,5.56268701]
["bitfinex","ETHUSD",1745389595373,0.85293094,1798.0,1797.6,11.12543325]
["bitfinex","ETHUSD",1745389595574,6.41488265,1798.0,1797.6,1.154019]
["bitfinex","ETHUSD",1745389595776,5.5621351,1797.9,1797.5,0.41475671]
["bitfinex","ETHUSD",1745389596115,0.7676,1797.7,1797.4,6.19068673]
["bitfinex","ETHUSD",1745389596315,0.06953623,1797.6,1797.4,1.04823655]
["bitfinex","ETHUSD",1745389596478,0.06953623,1797.6,1797.4,0.42113803]
["bitfinex","ETHUSD",1745389596684,0.06953623,1797.6,1797.3,5.56373737]
["bitfinex","ETHUSD",1745389596900,0.83714373,1797.7,1797.3,5.5636672]
["bitfinex","ETHUSD",1745389597102,0.83714373,1797.7,1797.4,5.56357553]
["bitfinex","ETHUSD",1745389597277,0.06954373,1797.9,1797.5,6.38623877]
["bitfinex","ETHUSD",1745389597473,0.06954373,1797.9,1797.6,5.56284196]
["bitfinex","ETHUSD",1745389597710,0.06954373,1797.9,1797.6,5.56295276]
["bitfinex","ETHUSD",1745389597918,0.06954373,1797.9,1797.5,7.02479541]
["bitfinex","ETHUSD",1745389598102,0.06954373,1797.9,1797.6,5.56293756]
["bitfinex","ETHUSD",1745389598488,0.06954373,1797.9,1797.6,5.56280955]
["bitfinex","ETHUSD",1745389598689,0.06953253,1798.0,1797.8,5.56233906]
["bitfinex","ETHUSD",1745389598991,0.77415055,1798.1,1797.8,5.56218821]
["bitfinex","ETHUSD",1745389599197,0.84367421,1798.1,1797.8,5.56218821]
["bitfinex","ETHUSD",1745389599407,0.77415055,1798.1,1797.8,5.56216564]
["bitfinex","ETHUSD",1745389599920,0.77415055,1798.1,1797.8,6.81175315]
["bitfinex","ETHUSD",1745389600420,0.77415055,1798.1,1797.8,12.37389922]
["bitfinex","ETHUSD",1745389600739,0.77415055,1798.1,1797.9,5.56197799]
["bitfinex","ETHUSD",1745389600740,0.00615055,1798.1,1797.9,5.56197799]
["bitfinex","ETHUSD",1745389600908,0.00615055,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745389603087,0.00615055,1798.1,1798.0,6.40568884]
["bitfinex","ETHUSD",1745389603282,0.00615055,1798.1,1798.0,10.28824142]
["bitfinex","ETHUSD",1745389603782,0.00615055,1798.1,1798.0,10.69750812]
["bitfinex","ETHUSD",1745389604187,0.00615055,1798.1,1798.0,10.97080236]
["bitfinex","ETHUSD",1745389604996,0.00615055,1798.1,1798.0,4.33007286]
["bitfinex","ETHUSD",1745389605202,0.00615055,1798.1,1798.0,2.90649362]
["bitfinex","ETHUSD",1745389605497,0.00615055,1798.1,1798.0,8.46822888]
["bitfinex","ETHUSD",1745389605916,0.00615055,1798.1,1798.0,2.90649362]
["bitfinex","ETHUSD",1745389606083,0.00615055,1798.1,1798.0,10.73635844]
["bitfinex","ETHUSD",1745389606284,0.00615055,1798.1,1798.0,8.46822888]
["bitfinex","ETHUSD",1745389606483,0.00615055,1798.1,1798.0,4.30949984]
["bitfinex","ETHUSD",1745389606719,0.00615055,1798.1,1798.0,2.90649362]
["bitfinex","ETHUSD",1745389607022,0.00615055,1798.1,1797.8,1.24961056]
["bitfinex","ETHUSD",1745389607310,0.00615055,1798.1,1797.8,9.85011479]
["bitfinex","ETHUSD",1745389607515,0.00615055,1798.1,1797.9,5.56185481]
["bitfinex","ETHUSD",1745389607984,0.00615055,1798.1,1797.8,12.49967052]
["bitfinex","ETHUSD",1745389608186,0.00615055,1798.1,1797.9,1.24996705]
["bitfinex","ETHUSD",1745389608526,0.12470319,1798.0,1797.9,6.81201036]
["bitfinex","ETHUSD",1745389609386,0.12470319,1798.0,1797.9,6.85027263]
["bitfinex","ETHUSD",1745389610027,0.12470319,1798.0,1797.9,6.81201036]
["bitfinex","ETHUSD",1745389610326,0.12470319,1798.0,1797.9,1.24996705]
["bitfinex","ETHUSD",1745389610529,0.12470319,1798.0,1797.9,6.81201165]
["bitfinex","ETHUSD",1745389615306,0.12470319,1798.0,1797.9,1.24996705]
["bitfinex","ETHUSD",1745389615635,0.12470319,1798.0,1797.8,6.93746771]
["bitfinex","ETHUSD",1745389615795,0.12470319,1798.0,1797.8,12.4997024]
["bitfinex","ETHUSD",1745389616136,0.12470319,1798.0,1797.8,4.66933815]
["bitfinex","ETHUSD",1745389616293,0.12470319,1798.0,1797.8,10.23167846]
["bitfinex","ETHUSD",1745389617393,0.12470319,1798.0,1797.8,15.79386145]
["bitfinex","ETHUSD",1745389617598,0.12470319,1798.0,1797.9,1.57938615]
["bitfinex","ETHUSD",1745389618741,0.12470319,1798.0,1797.8,0.41972759]
["bitfinex","ETHUSD",1745389618895,0.12470319,1798.0,1797.7,8.61601384]
["bitfinex","ETHUSD",1745389619101,0.94390319,1798.0,1797.7,8.61601384]
["bitfinex","ETHUSD",1745389619539,0.94390319,1798.0,1797.7,3.05350787]
["bitfinex","ETHUSD",1745389619910,0.94390319,1798.0,1797.7,8.61606398]
["bitfinex","ETHUSD",1745389620304,0.12470319,1798.0,1797.8,1.6460064]
["bitfinex","ETHUSD",1745389620799,0.12470319,1798.0,1797.7,8.616002]
["bitfinex","ETHUSD",1745389621006,0.12470319,1798.0,1797.7,8.65427507]
["bitfinex","ETHUSD",1745389621314,0.12470319,1798.0,1797.7,8.616002]
["bitfinex","ETHUSD",1745389621512,0.12470319,1798.0,1797.7,3.05350787]
["bitfinex","ETHUSD",1745389621709,5.56235398,1797.8,1797.7,2.49722692]
["bitfinex","ETHUSD",1745389621938,0.10938725,1797.8,1797.7,2.49722692]
["bitfinex","ETHUSD",1745389622109,6.4008711,1797.9,1797.7,2.49722692]
["bitfinex","ETHUSD",1745389622442,0.10938725,1797.8,1797.7,2.49722692]
["bitfinex","ETHUSD",1745389622735,0.10932421,1797.8,1797.7,2.49722692]
["bitfinex","ETHUSD",1745389622936,6.33140617,1797.9,1797.7,2.49722692]
["bitfinex","ETHUSD",1745389623112,0.10869378,1797.8,1797.7,2.49722692]
["bitfinex","ETHUSD",1745389623308,6.40093693,1797.9,1797.7,2.49722692]
["bitfinex","ETHUSD",1745389623513,5.67119195,1797.8,1797.4,3.0]
["bitfinex","ETHUSD",1745389623908,5.63222858,1797.7,1797.3,7.83193079]
["bitfinex","ETHUSD",1745389624114,0.89547377,1797.6,1797.3,7.83193079]
["bitfinex","ETHUSD",1745389624314,0.89547377,1797.6,1797.4,0.78319308]
["bitfinex","ETHUSD",1745389624737,0.10867377,1797.6,1797.4,0.78319308]
["bitfinex","ETHUSD",1745389624938,0.7825,1797.7,1797.4,0.78319308]
["bitfinex","ETHUSD",1745389625139,0.10867377,1797.6,1797.4,0.78319308]
["bitfinex","ETHUSD",1745389625366,5.56298403,1797.6,1797.3,0.4267781]
["bitfinex","ETHUSD",1745389625654,0.10866376,1797.5,1797.2,8.04922792]
["bitfinex","ETHUSD",1745389625847,5.67198979,1797.5,1797.2,4.76535648]
["bitfinex","ETHUSD",1745389626147,5.6719531,1797.5,1797.2,2.26812956]
["bitfinex","ETHUSD",1745389626449,0.10866376,1797.5,1797.2,3.128054]
["bitfinex","ETHUSD",1745389627651,0.10866376,1797.5,1797.1,6.61428886]
["bitfinex","ETHUSD",1745389627652,5.5639014,1797.3,1797.0,2.26812956]
["bitfinex","ETHUSD",1745389627820,5.56402352,1797.3,1797.0,2.26812956]
["bitfinex","ETHUSD",1745389628020,0.10699427,1797.2,1797.0,2.26812956]
["bitfinex","ETHUSD",1745389628320,0.91988426,1797.1,1796.8,0.71294113]
["bitfinex","ETHUSD",1745389628517,5.56524282,1796.9,1796.4,16.33076315]
["bitfinex","ETHUSD",1745389628751,0.10588201,1796.8,1796.6,5.26812956]
["bitfinex","ETHUSD",1745389629078,6.37743051,1797.1,1796.6,7.8340171]
["bitfinex","ETHUSD",1745389629231,6.44714827,1797.1,1796.6,2.26812956]
["bitfinex","ETHUSD",1745389629424,5.56500809,1797.0,1796.6,2.26812956]
["bitfinex","ETHUSD",1745389629755,6.4471546,1797.1,1796.6,7.83417091]
["bitfinex","ETHUSD",1745389629952,0.88246604,1797.1,1796.7,0.78341709]
["bitfinex","ETHUSD",1745389630166,5.56532721,1796.9,1796.6,0.40748953]
["bitfinex","ETHUSD",1745389630457,0.06956954,1796.9,1796.5,10.19941346]
["bitfinex","ETHUSD",1745389630666,0.06956952,1797.2,1796.8,7.83335568]
["bitfinex","ETHUSD",1745389630824,0.87625679,1797.3,1796.9,5.60334395]
["bitfinex","ETHUSD",1745389631020,0.8067,1797.3,1796.9,6.94701391]
["bitfinex","ETHUSD",1745389631218,0.8067,1797.3,1796.9,6.9086035]
["bitfinex","ETHUSD",1745389632458,0.8067,1797.3,1796.9,12.47356716]
["bitfinex","ETHUSD",1745389632760,0.8067,1797.3,1796.9,6.9086035]
["bitfinex","ETHUSD",1745389633362,0.8067,1797.3,1796.9,9.40583042]
["bitfinex","ETHUSD",1745389633659,5.29755575,1797.4,1797.1,0.7891]
["bitfinex","ETHUSD",1745389633953,0.86035105,1797.5,1797.1,6.35344186]
["bitfinex","ETHUSD",1745389634127,0.86035105,1797.5,1797.2,3.0]
["bitfinex","ETHUSD",1745389634570,6.42366062,1797.5,1797.2,3.0]
["bitfinex","ETHUSD",1745389634951,6.42366062,1797.5,1797.1,0.7891]
["bitfinex","ETHUSD",1745389635361,5.56363699,1797.4,1797.0,6.2087126]
["bitfinex","ETHUSD",1745389635557,6.42374553,1797.5,1797.2,3.0]
["bitfinex","ETHUSD",1745389635932,0.06955105,1797.5,1797.3,0.8159]
["bitfinex","ETHUSD",1745389636133,0.00615055,1798.1,1797.7,5.56243803]
["bitfinex","ETHUSD",1745389636369,0.00615055,1798.1,1797.9,8.56191611]
["bitfinex","ETHUSD",1745389636673,0.00615055,1798.1,1797.9,3.0]
["bitfinex","ETHUSD",1745389638142,5.63713737,1798.1,1797.9,3.0]
["bitfinex","ETHUSD",1745389638340,6.39703737,1798.1,1797.9,3.0]
["bitfinex","ETHUSD",1745389638846,0.835568,1798.1,1797.9,3.0]
["bitfinex","ETHUSD",1745389639064,0.76605055,1798.1,1797.9,3.0]
["bitfinex","ETHUSD",1745389639432,6.32748331,1798.1,1797.9,3.0]
["bitfinex","ETHUSD",1745389639631,0.76605055,1798.1,1797.9,3.0]
["bitfinex","ETHUSD",1745389640272,0.00615055,1798.1,1797.7,8.60088266]
["bitfinex","ETHUSD",1745389640481,0.00615055,1798.1,1797.9,3.0]
["bitfinex","ETHUSD",1745389641040,5.56758098,1798.1,1797.8,0.86008827]
["bitfinex","ETHUSD",1745389641270,5.56758098,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745389641774,0.00615055,1798.1,1797.9,3.0]
["bitfinex","ETHUSD",1745389642273,0.00615055,1798.1,1798.0,39.919999]
["bitfinex","ETHUSD",1745389642474,0.00615055,1798.1,1798.0,42.919999]
["bitfinex","ETHUSD",1745389646258,0.07566917,1798.1,1798.0,39.919999]
["bitfinex","ETHUSD",1745389646583,6.44359511,1798.1,1798.0,39.919999]
["bitfinex","ETHUSD",1745389646941,6.37407649,1798.1,1798.0,39.919999]
["bitfinex","ETHUSD",1745389647782,7.57456276,1798.1,1798.0,39.919999]
["bitfinex","ETHUSD",1745389649087,7.64409301,1798.1,1798.0,39.919999]
["bitfinex","ETHUSD",1745389649960,8.48363457,1798.1,1798.0,25.01447518]
["bitfinex","ETHUSD",1745389650158,8.19409301,1798.1,1798.0,25.01447518]
["bitfinex","ETHUSD",1745389650369,7.64409301,1798.1,1798.0,25.01447518]
["bitfinex","ETHUSD",1745389650573,7.64409073,1798.1,1798.0,25.01447518]
["bitfinex","ETHUSD",1745389651289,6.44360446,1798.1,1798.0,25.01447518]
["bitfinex","ETHUSD",1745389655500,6.99360446,1798.1,1798.0,25.01447518]
["bitfinex","ETHUSD",1745389655806,5.56327294,1797.6,1797.3,3.29792692]
["bitfinex","ETHUSD",1745389656019,5.56327294,1797.6,1797.3,0.8007]
["bitfinex","ETHUSD",1745389656500,5.63229853,1797.7,1797.3,0.8007]
["bitfinex","ETHUSD",1745389656804,5.56318071,1797.6,1797.3,0.8007]
["bitfinex","ETHUSD",1745389656971,0.06954351,1797.5,1797.1,9.43399272]
["bitfinex","ETHUSD",1745389657162,5.63263766,1797.6,1797.1,9.47231175]
["bitfinex","ETHUSD",1745389657368,5.63263766,1797.6,1797.2,3.0]
["bitfinex","ETHUSD",1745389657569,5.63263766,1797.6,1797.2,3.42715556]
["bitfinex","ETHUSD",1745389658300,11.19589142,1797.6,1797.2,3.42715556]
["bitfinex","ETHUSD",1745389658499,5.56345838,1797.5,1797.2,3.42715556]
["bitfinex","ETHUSD",1745389658795,5.63271826,1797.6,1797.2,3.42715556]
["bitfinex","ETHUSD",1745389658995,1.26553186,1797.6,1797.2,3.42715556]
["bitfinex","ETHUSD",1745389659203,6.82865819,1797.6,1797.2,3.42715556]
["bitfinex","ETHUSD",1745389659607,12.39193858,1797.6,1797.2,3.42715556]
["bitfinex","ETHUSD",1745389659781,5.56330076,1797.5,1797.2,3.42715556]
["bitfinex","ETHUSD",1745389660303,0.7629,1797.1,1796.6,3.24982692]
["bitfinex","ETHUSD",1745389660506,6.32691487,1797.3,1796.8,5.56533224]
["bitfinex","ETHUSD",1745389660674,10.85786316,1797.2,1796.9,0.7526]
["bitfinex","ETHUSD",1745389660871,5.29355915,1797.2,1796.9,0.7526]
["bitfinex","ETHUSD",1745389661610,5.224,1797.2,1796.9,0.7526]
["bitfinex","ETHUSD",1745389662005,5.56374483,1797.4,1796.9,7.65994012]
["bitfinex","ETHUSD",1745389662183,5.6333001,1797.4,1797.0,3.0]
["bitfinex","ETHUSD",1745389662384,0.06955527,1797.4,1797.0,8.56471174]
["bitfinex","ETHUSD",1745389662584,5.29355527,1797.4,1797.0,8.56461811]
["bitfinex","ETHUSD",1745389662780,5.29355527,1797.4,1797.2,3.0]
["bitfinex","ETHUSD",1745389663735,0.06955527,1797.4,1797.2,3.85645116]
["bitfinex","ETHUSD",1745389663907,5.224,1797.5,1797.2,4.61085116]
["bitfinex","ETHUSD",1745389664724,0.06954687,1797.4,1797.2,3.7544]
["bitfinex","ETHUSD",1745389664922,0.06954687,1797.4,1797.2,3.0]
["bitfinex","ETHUSD",1745389665430,5.63325008,1797.4,1797.0,0.7686]
["bitfinex","ETHUSD",1745389665729,0.06954687,1797.4,1797.0,0.7686]
["bitfinex","ETHUSD",1745389665929,5.63314843,1797.4,1797.0,0.7686]
["bitfinex","ETHUSD",1745389666129,0.06954687,1797.4,1797.0,0.7686]
["bitfinex","ETHUSD",1745389666434,0.06954687,1797.4,1797.0,7.40099638]
["bitfinex","ETHUSD",1745389670055,0.06954687,1797.4,1797.0,7.40085801]
["bitfinex","ETHUSD",1745389670202,0.06954687,1797.4,1797.2,3.0]
["bitfinex","ETHUSD",1745389670543,5.224,1797.5,1797.3,0.8068]
["bitfinex","ETHUSD",1745389670923,5.22399901,1797.5,1797.3,9.3706226]
["bitfinex","ETHUSD",1745389671124,5.22,1797.6,1797.3,11.09472984]
["bitfinex","ETHUSD",1745389671628,23.559,1797.7,1797.4,5.56333949]
["bitfinex","ETHUSD",1745389671830,23.559,1797.7,1797.5,3.0]
["bitfinex","ETHUSD",1745389673231,23.559,1797.7,1797.4,3.41694691]
["bitfinex","ETHUSD",1745389673530,29.12166666,1797.7,1797.4,3.41694691]
["bitfinex","ETHUSD",1745389673727,6.42347943,1797.6,1797.3,2.49722692]
["bitfinex","ETHUSD",1745389673931,5.56340019,1797.5,1797.3,2.49722692]
["bitfinex","ETHUSD",1745389674529,0.06954516,1797.4,1797.3,2.49722692]
["bitfinex","ETHUSD",1745389674719,5.63313701,1797.4,1797.3,2.49722692]
["bitfinex","ETHUSD",1745389675039,0.06954516,1797.4,1797.3,2.49722692]
["bitfinex","ETHUSD",1745389675206,0.06954914,1797.5,1797.3,2.49722692]
["bitfinex","ETHUSD",1745389675802,5.63283947,1797.5,1797.3,2.49722692]
["bitfinex","ETHUSD",1745389677237,5.63283947,1797.5,1797.2,3.0]
["bitfinex","ETHUSD",1745389678138,5.56361047,1797.4,1797.2,3.0]
["bitfinex","ETHUSD",1745389678333,0.06955319,1797.3,1797.2,3.0]
["bitfinex","ETHUSD",1745389678549,5.56361047,1797.4,1797.3,3.7883]
["bitfinex","ETHUSD",1745389678550,0.06955319,1797.4,1797.3,3.7883]
["bitfinex","ETHUSD",1745389678712,5.56228411,1797.9,1797.6,0.7883]
["bitfinex","ETHUSD",1745389678915,5.63188732,1797.8,1797.4,3.7883]
["bitfinex","ETHUSD",1745389679121,5.56316633,1797.6,1797.3,3.0]
["bitfinex","ETHUSD",1745389679321,5.563086,1797.6,1797.4,3.0]
["bitfinex","ETHUSD",1745389679529,10.85262805,1797.6,1797.4,3.0]
["bitfinex","ETHUSD",1745389679731,5.22,1797.6,1797.4,3.0]
["bitfinex","ETHUSD",1745389680041,10.7830214,1797.6,1797.4,3.0]
["bitfinex","ETHUSD",1745389680347,10.85256423,1797.6,1797.4,3.0]
["bitfinex","ETHUSD",1745389680744,5.28954283,1797.6,1797.4,3.0]
["bitfinex","ETHUSD",1745389680932,5.22,1797.6,1797.4,3.0]
["bitfinex","ETHUSD",1745389681537,5.22,1797.9,1797.6,5.5629684]
["bitfinex","ETHUSD",1745389681758,6.32947391,1798.0,1797.7,3.0]
["bitfinex","ETHUSD",1745389681759,0.83713037,1798.0,1797.7,3.0]
["bitfinex","ETHUSD",1745389681956,5.22,1797.9,1797.7,3.0]
["bitfinex","ETHUSD",1745389682623,0.83713037,1798.0,1797.7,3.0]
["bitfinex","ETHUSD",1745389682624,0.06953037,1798.0,1797.7,3.0]
["bitfinex","ETHUSD",1745389683024,5.28953037,1798.0,1797.7,8.56264619]
["bitfinex","ETHUSD",1745389683363,5.28953037,1798.0,1797.7,3.0]
["bitfinex","ETHUSD",1745389683545,5.28953037,1798.0,1797.7,8.56266295]
["bitfinex","ETHUSD",1745389683728,5.28953037,1798.0,1797.6,8.56278172]
["bitfinex","ETHUSD",1745389683916,5.28953037,1798.0,1797.6,10.0511827]
["bitfinex","ETHUSD",1745389684156,5.28953037,1798.0,1797.6,15.61395835]
["bitfinex","ETHUSD",1745389684358,5.28953037,1798.0,1797.6,10.05117663]
["bitfinex","ETHUSD",1745389684561,5.28953037,1798.0,1797.6,10.46263235]
["bitfinex","ETHUSD",1745389687153,5.22,1798.1,1797.9,3.0]
["bitfinex","ETHUSD",1745389687559,5.22,1798.1,1798.0,8.56173526]
["bitfinex","ETHUSD",1745389687862,0.98141707,1798.4,1798.1,3.0]
["bitfinex","ETHUSD",1745389688070,6.20141707,1798.4,1798.1,3.0]
["bitfinex","ETHUSD",1745389688572,5.56091277,1798.3,1797.9,5.49722692]
["bitfinex","ETHUSD",1745389688745,11.69242248,1798.4,1797.9,11.05926781]
["bitfinex","ETHUSD",1745389688949,0.06952156,1798.3,1798.1,3.0]
["bitfinex","ETHUSD",1745389689266,0.06952156,1798.3,1798.0,5.56169195]
["bitfinex","ETHUSD",1745389689267,0.06952156,1798.3,1797.9,5.49722692]
["bitfinex","ETHUSD",1745389689455,5.56156458,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745389689659,0.06952658,1798.0,1797.7,3.0]
["bitfinex","ETHUSD",1745389689973,5.28952658,1798.0,1797.6,6.35649578]
["bitfinex","ETHUSD",1745389690159,5.56206915,1797.9,1797.5,10.32853521]
["bitfinex","ETHUSD",1745389690362,11.94598497,1798.0,1797.6,3.0]
["bitfinex","ETHUSD",1745389690536,12.01551619,1798.0,1797.6,3.0]
["bitfinex","ETHUSD",1745389691467,6.31383861,1797.8,1797.6,3.0]
["bitfinex","ETHUSD",1745389691768,0.82083586,1797.8,1797.5,5.26812956]
["bitfinex","ETHUSD",1745389692168,6.38320785,1797.8,1797.5,5.26812956]
["bitfinex","ETHUSD",1745389692742,7.17131023,1797.8,1797.5,5.26812956]
["bitfinex","ETHUSD",1745389692942,1.60893824,1797.8,1797.5,5.26812956]
["bitfinex","ETHUSD",1745389693144,0.82083586,1797.8,1797.5,5.26812956]
["bitfinex","ETHUSD",1745389693886,6.38319297,1797.8,1797.5,5.26812956]
["bitfinex","ETHUSD",1745389696237,0.82083586,1797.8,1797.5,5.26812956]
["bitfinex","ETHUSD",1745389696953,6.3832095,1797.8,1797.5,5.26812956]
["bitfinex","ETHUSD",1745389698164,0.82083586,1797.8,1797.5,5.26812956]
["bitfinex","ETHUSD",1745389698370,5.56218232,1797.9,1797.5,11.65423358]
["bitfinex","ETHUSD",1745389698371,0.06953886,1797.9,1797.5,11.65423358]
["bitfinex","ETHUSD",1745389698572,6.05373423,1798.0,1797.6,5.56293155]
["bitfinex","ETHUSD",1745389699974,11.61548437,1798.0,1797.6,5.56293155]
["bitfinex","ETHUSD",1745389700344,6.05373423,1798.0,1797.7,3.0]
["bitfinex","ETHUSD",1745389701056,11.61552046,1798.0,1797.7,3.0]
["bitfinex","ETHUSD",1745389701262,11.61552046,1798.0,1797.5,12.77858947]
["bitfinex","ETHUSD",1745389701458,5.5620835,1797.9,1797.5,7.2154868]
["bitfinex","ETHUSD",1745389702076,5.5620835,1797.9,1797.5,11.9557645]
["bitfinex","ETHUSD",1745389702378,11.61567943,1798.0,1797.5,11.9557645]
["bitfinex","ETHUSD",1745389702566,5.5620661,1797.9,1797.5,10.83140726]
["bitfinex","ETHUSD",1745389702972,5.63159774,1797.9,1797.5,10.83140726]
["bitfinex","ETHUSD",1745389703171,5.56271554,1797.7,1797.4,0.41190789]
["bitfinex","ETHUSD",1745389703368,0.06953937,1797.7,1797.3,8.6042056]
["bitfinex","ETHUSD",1745389703573,6.45622853,1797.8,1797.3,15.36660217]
["bitfinex","ETHUSD",1745389703777,0.89373937,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745389704084,6.45609452,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745389705468,0.83843935,1797.9,1797.5,10.8312294]
["bitfinex","ETHUSD",1745389705670,0.8384319,1797.9,1797.6,1.08312294]
["bitfinex","ETHUSD",1745389706586,0.7689,1797.9,1797.6,1.08312294]
["bitfinex","ETHUSD",1745389706786,6.33096851,1797.9,1797.6,1.08312294]
["bitfinex","ETHUSD",1745389706974,6.33096851,1797.9,1797.5,5.26812956]
["bitfinex","ETHUSD",1745389708069,6.4005005,1797.9,1797.5,5.26812956]
["bitfinex","ETHUSD",1745389708299,5.56245114,1797.8,1797.5,5.26812956]
["bitfinex","ETHUSD",1745389708503,6.40067732,1797.9,1797.5,3.0]
["bitfinex","ETHUSD",1745389708795,5.56249507,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745389708999,6.4006539,1797.9,1797.5,3.0]
["bitfinex","ETHUSD",1745389709409,5.56249145,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745389710007,0.06953286,1797.7,1797.5,3.0]
["bitfinex","ETHUSD",1745389710207,5.56328233,1797.5,1797.4,2.49722692]
["bitfinex","ETHUSD",1745389710505,5.63282583,1797.5,1797.1,3.08402956]
["bitfinex","ETHUSD",1745389710800,5.56377474,1797.4,1797.1,2.26812956]
["bitfinex","ETHUSD",1745389710999,0.06955402,1797.3,1797.1,5.26812956]
["bitfinex","ETHUSD",1745389712811,0.069554,1797.5,1797.1,3.67626681]
["bitfinex","ETHUSD",1745389713025,11.64250071,1797.6,1797.2,0.7603]
["bitfinex","ETHUSD",1745389713209,11.64250071,1797.6,1797.1,3.0]
["bitfinex","ETHUSD",1745389713574,5.56361728,1797.4,1797.1,3.0]
["bitfinex","ETHUSD",1745389713705,5.63316887,1797.4,1797.1,3.0]
["bitfinex","ETHUSD",1745389714671,0.06955159,1797.4,1797.1,3.0]
["bitfinex","ETHUSD",1745389716914,5.63305706,1797.5,1797.1,3.0]
["bitfinex","ETHUSD",1745389717321,5.63305706,1797.5,1797.1,8.56445892]
["bitfinex","ETHUSD",1745389717809,0.06955088,1797.5,1797.1,8.56445892]
["bitfinex","ETHUSD",1745389718151,5.6328535,1797.5,1797.1,3.0]
["bitfinex","ETHUSD",1745389718447,6.1270891,1797.4,1797.1,3.0]
["bitfinex","ETHUSD",1745389718647,5.6328535,1797.5,1797.1,8.56450154]
["bitfinex","ETHUSD",1745389719727,5.6328535,1797.5,1797.1,3.0]
["bitfinex","ETHUSD",1745389721248,0.06955088,1797.5,1797.1,3.0]
["bitfinex","ETHUSD",1745389721455,6.07934836,1797.6,1797.2,5.56406922]
["bitfinex","ETHUSD",1745389721615,11.64236632,1797.6,1797.1,8.56449264]
["bitfinex","ETHUSD",1745389721811,11.64236632,1797.6,1797.1,10.3234934]
["bitfinex","ETHUSD",1745389722018,11.64236632,1797.6,1797.2,5.56414987]
["bitfinex","ETHUSD",1745389722220,11.64241578,1797.6,1797.1,10.3234934]
["bitfinex","ETHUSD",1745389722434,11.64241578,1797.6,1797.1,10.36181374]
["bitfinex","ETHUSD",1745389722634,11.64241578,1797.6,1797.1,3.0]
["bitfinex","ETHUSD",1745389722958,5.56339112,1797.5,1797.1,3.0]
["bitfinex","ETHUSD",1745389723155,0.06954704,1797.4,1797.2,3.8286]
["bitfinex","ETHUSD",1745389723458,10.84756589,1797.6,1797.2,9.39270961]
["bitfinex","ETHUSD",1745389724025,10.84756589,1797.6,1797.2,3.8286]
["bitfinex","ETHUSD",1745389724839,10.84756589,1797.6,1797.2,9.39278677]
["bitfinex","ETHUSD",1745389725048,10.8475367,1797.6,1797.2,3.8286]
["bitfinex","ETHUSD",1745389725423,5.6325367,1797.6,1797.2,3.8286]
["bitfinex","ETHUSD",1745389725623,5.216,1797.5,1797.2,3.8286]
["bitfinex","ETHUSD",1745389726119,0.8229,1797.4,1797.2,3.0]
["bitfinex","ETHUSD",1745389728084,5.216,1797.5,1797.2,9.31550318]
["bitfinex","ETHUSD",1745389728382,5.216,1797.5,1797.2,9.31530711]
["bitfinex","ETHUSD",1745389728586,0.00615055,1798.1,1797.6,9.38227285]
["bitfinex","ETHUSD",1745389728881,0.00615055,1798.1,1798.0,6.08742956]
["bitfinex","ETHUSD",1745389729057,0.00615055,1798.1,1798.0,3.8193]
["bitfinex","ETHUSD",1745389729255,0.03122717,1798.3,1797.8,2.26812956]
["bitfinex","ETHUSD",1745389729256,5.56139522,1798.2,1797.9,3.0]
["bitfinex","ETHUSD",1745389729453,5.56139522,1798.2,1797.8,3.08742956]
["bitfinex","ETHUSD",1745389729454,0.7977,1798.0,1797.7,3.89379382]
["bitfinex","ETHUSD",1745389729657,0.7977,1798.2,1797.8,5.56207865]
["bitfinex","ETHUSD",1745389730075,0.03122717,1798.1,1797.8,5.56207865]
["bitfinex","ETHUSD",1745389731196,0.03122717,1798.1,1797.8,0.42127335]
["bitfinex","ETHUSD",1745389731551,0.03122717,1798.1,1797.7,8.56251734]
["bitfinex","ETHUSD",1745389733499,0.82892717,1798.2,1797.7,9.04075445]
["bitfinex","ETHUSD",1745389733701,0.82892717,1798.2,1797.8,5.56233031]
["bitfinex","ETHUSD",1745389734365,0.82892717,1798.2,1797.8,7.83025815]
["bitfinex","ETHUSD",1745389735215,6.39015696,1798.2,1797.8,2.26812956]
["bitfinex","ETHUSD",1745389735386,6.39023045,1798.2,1797.7,8.98530992]
["bitfinex","ETHUSD",1745389735705,0.63902304,1798.1,1797.7,8.98530992]
["bitfinex","ETHUSD",1745389736013,0.82892717,1798.2,1797.8,5.56227154]
["bitfinex","ETHUSD",1745389737505,6.39014935,1798.2,1797.7,8.98518948]
["bitfinex","ETHUSD",1745389737670,5.56154015,1798.1,1797.7,3.4226908]
["bitfinex","ETHUSD",1745389737875,0.03122717,1798.0,1797.7,8.98522293]
["bitfinex","ETHUSD",1745389738192,0.03122717,1798.1,1797.7,8.98522293]
["bitfinex","ETHUSD",1745389738982,0.03122717,1798.1,1797.8,7.83037901]
["bitfinex","ETHUSD",1745389739182,0.82892717,1798.2,1797.8,7.83037901]
["bitfinex","ETHUSD",1745389739388,6.39009596,1798.2,1797.8,7.83037901]
["bitfinex","ETHUSD",1745389740203,6.39014406,1798.2,1797.8,2.26812956]
["bitfinex","ETHUSD",1745389740403,5.56144365,1798.1,1797.7,3.4226908]
["bitfinex","ETHUSD",1745389740608,0.03122717,1798.0,1797.7,3.4226908]
["bitfinex","ETHUSD",1745389741411,0.03122717,1798.0,1797.7,8.98515425]
["bitfinex","ETHUSD",1745389741708,5.5928284,1798.1,1797.7,5.18622555]
["bitfinex","ETHUSD",1745389741931,5.59282919,1798.1,1797.6,3.0]
["bitfinex","ETHUSD",1745389742133,6.38639256,1798.0,1797.6,3.0]
["bitfinex","ETHUSD",1745389742336,0.03122717,1797.9,1797.6,8.56293821]
["bitfinex","ETHUSD",1745389742512,0.03122717,1797.9,1797.6,3.0]
["bitfinex","ETHUSD",1745389742714,0.03122717,1797.9,1797.5,10.83123652]
["bitfinex","ETHUSD",1745389742938,0.03122717,1797.9,1797.5,12.55295261]
["bitfinex","ETHUSD",1745389743824,0.03122717,1797.9,1797.5,10.83123652]
["bitfinex","ETHUSD",1745389744002,5.59329368,1797.9,1797.5,2.26812956]
["bitfinex","ETHUSD",1745389744335,0.03122717,1797.9,1797.5,2.68275414]
["bitfinex","ETHUSD",1745389744543,10.80244678,1797.9,1797.5,5.68275414]
["bitfinex","ETHUSD",1745389745438,16.36476746,1797.9,1797.5,5.68275414]
["bitfinex","ETHUSD",1745389745639,10.77121961,1797.9,1797.5,5.68275414]
["bitfinex","ETHUSD",1745389745825,1.07712196,1797.8,1797.5,5.68275414]
["bitfinex","ETHUSD",1745389746031,0.78392717,1797.7,1797.5,5.68275414]
["bitfinex","ETHUSD",1745389746420,0.78392717,1797.7,1797.5,5.26812956]
["bitfinex","ETHUSD",1745389747637,0.03122717,1797.7,1797.5,5.26812956]
["bitfinex","ETHUSD",1745389747809,0.03122717,1797.8,1797.5,5.26812956]
["bitfinex","ETHUSD",1745389748010,6.35572599,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745389750866,0.79322717,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745389751166,0.79322717,1797.8,1797.5,8.56327951]
["bitfinex","ETHUSD",1745389751454,0.79322717,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745389753464,0.79322717,1797.8,1797.5,8.56325856]
["bitfinex","ETHUSD",1745389754176,0.79322717,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745389754380,0.762,1797.8,1797.5,10.88677997]
["bitfinex","ETHUSD",1745389754680,5.24022717,1797.9,1797.6,0.81786636]
["bitfinex","ETHUSD",1745389754970,10.80228242,1797.9,1797.6,0.81786636]
["bitfinex","ETHUSD",1745389755137,11.95884587,1797.9,1797.6,0.81786636]
["bitfinex","ETHUSD",1745389755768,12.31215689,1797.9,1797.5,5.26812956]
["bitfinex","ETHUSD",1745389756078,5.56297285,1797.6,1797.5,3.0]
["bitfinex","ETHUSD",1745389756281,6.340425,1797.5,1797.3,3.0]
["bitfinex","ETHUSD",1745389756571,1.36452446,1797.5,1797.3,3.0]
["bitfinex","ETHUSD",1745389759928,1.36452446,1797.5,1797.1,2.26812956]
["bitfinex","ETHUSD",1745389760091,1.36452446,1797.5,1797.2,3.0]
["bitfinex","ETHUSD",1745389760290,6.92781275,1797.5,1797.1,2.26812956]
["bitfinex","ETHUSD",1745389760817,1.36452446,1797.5,1797.1,2.26812956]
["bitfinex","ETHUSD",1745389760997,1.36452446,1797.5,1797.2,3.0]
["bitfinex","ETHUSD",1745389762930,0.80822717,1797.5,1797.2,3.0]
["bitfinex","ETHUSD",1745389763098,0.80822717,1797.5,1797.1,10.83244666]
["bitfinex","ETHUSD",1745389763301,0.80822717,1797.5,1797.1,5.26812956]
["bitfinex","ETHUSD",1745389763629,0.80822717,1797.5,1797.1,10.8324647]
["bitfinex","ETHUSD",1745389763833,0.777,1797.5,1797.2,5.56418849]
["bitfinex","ETHUSD",1745389764139,0.777,1797.5,1797.1,16.39675786]
["bitfinex","ETHUSD",1745389764343,0.777,1797.5,1797.1,18.52401619]
["bitfinex","ETHUSD",1745389764936,6.34038444,1797.5,1797.1,7.39540559]
["bitfinex","ETHUSD",1745389765099,0.03122717,1797.4,1797.1,5.6763498]
["bitfinex","ETHUSD",1745389765433,0.80822717,1797.5,1797.1,11.24080604]
["bitfinex","ETHUSD",1745389766141,5.56365695,1797.4,1797.1,5.6763498]
["bitfinex","ETHUSD",1745389766356,0.80822717,1797.5,1797.1,2.26812956]
["bitfinex","ETHUSD",1745389766559,5.56400968,1797.3,1796.9,5.26812956]
["bitfinex","ETHUSD",1745389766837,0.03122717,1797.4,1797.1,5.26812956]
["bitfinex","ETHUSD",1745389767500,6.37165412,1797.5,1797.1,10.83260937]
["bitfinex","ETHUSD",1745389767807,6.37165412,1797.5,1797.4,20.0]
["bitfinex","ETHUSD",1745389768007,0.80822717,1797.5,1797.4,20.0]
["bitfinex","ETHUSD",1745389768200,0.03122717,1797.6,1797.4,20.0]
["bitfinex","ETHUSD",1745389771441,11.60191219,1797.7,1797.4,20.0]
["bitfinex","ETHUSD",1745389771442,11.63299418,1797.7,1797.4,20.0]
["bitfinex","ETHUSD",1745389771601,11.63302194,1797.7,1797.4,20.0]
["bitfinex","ETHUSD",1745389772111,0.84962717,1797.8,1797.4,23.55610206]
["bitfinex","ETHUSD",1745389772316,11.61802062,1797.8,1797.4,23.55610206]
["bitfinex","ETHUSD",1745389772529,17.1806353,1797.8,1797.4,23.55610206]
["bitfinex","ETHUSD",1745389772724,6.0244,1797.8,1797.4,23.55610206]
["bitfinex","ETHUSD",1745389772923,0.03122717,1797.7,1797.4,23.55610206]
["bitfinex","ETHUSD",1745389773845,5.59393874,1797.7,1797.4,23.55610206]
["bitfinex","ETHUSD",1745389774010,5.59393874,1797.7,1797.4,20.7729]
["bitfinex","ETHUSD",1745389775949,0.03122717,1797.7,1797.4,20.7729]
["bitfinex","ETHUSD",1745389776446,11.61820802,1797.8,1797.4,20.7729]
["bitfinex","ETHUSD",1745389777615,0.03122717,1797.7,1797.4,20.7729]
["bitfinex","ETHUSD",1745389777820,5.59393634,1797.7,1797.4,20.7729]
["bitfinex","ETHUSD",1745389778018,5.56270917,1797.7,1797.4,20.7729]
["bitfinex","ETHUSD",1745389778525,5.59393634,1797.7,1797.4,20.7729]
["bitfinex","ETHUSD",1745389781221,5.59393634,1797.7,1797.4,20.0]
["bitfinex","ETHUSD",1745389781424,0.03122717,1797.7,1797.4,20.0]
["bitfinex","ETHUSD",1745389781654,5.59390439,1797.7,1797.4,20.0]
["bitfinex","ETHUSD",1745389781853,5.59390439,1797.7,1797.4,19.9]
["bitfinex","ETHUSD",1745389783348,5.59390439,1797.7,1797.4,20.93856973]
["bitfinex","ETHUSD",1745389785538,5.56319017,1797.6,1797.4,20.93856973]
["bitfinex","ETHUSD",1745389785941,6.3729095,1797.5,1797.4,19.9]
["bitfinex","ETHUSD",1745389786266,6.15385907,1797.6,1797.4,19.9]
["bitfinex","ETHUSD",1745389786445,6.93225907,1797.6,1797.4,19.9]
["bitfinex","ETHUSD",1745389786860,1.3690689,1797.6,1797.4,19.9]
["bitfinex","ETHUSD",1745389787165,6.37262473,1797.6,1797.4,19.9]
["bitfinex","ETHUSD",1745389789674,6.37262473,1797.6,1797.4,20.93856973]
["bitfinex","ETHUSD",1745389794516,5.56328233,1797.5,1797.4,20.93856973]
["bitfinex","ETHUSD",1745389795185,6.37262473,1797.6,1797.4,20.93856973]
["bitfinex","ETHUSD",1745389795367,5.56328233,1797.5,1797.4,20.93856973]
["bitfinex","ETHUSD",1745389799988,6.75687304,1797.5,1797.4,19.9]
["bitfinex","ETHUSD",1745389800367,1.19359071,1797.5,1797.4,20.93856973]
["bitfinex","ETHUSD",1745389800567,5.56328233,1797.5,1797.4,20.93856973]
["bitfinex","ETHUSD",1745389801190,6.38698233,1797.5,1797.4,19.9]
["bitfinex","ETHUSD",1745389803774,6.38698233,1797.5,1797.4,19.89384945]
["bitfinex","ETHUSD",1745389807468,6.93698233,1797.5,1797.4,19.89384945]
["bitfinex","ETHUSD",1745389807764,5.56483027,1797.0,1796.9,1.03856973]
["bitfinex","ETHUSD",1745389807983,5.59605744,1797.0,1796.9,1.03856973]
["bitfinex","ETHUSD",1745389808189,5.201,1797.2,1797.0,0.8221]
["bitfinex","ETHUSD",1745389808366,5.201,1797.2,1797.1,1.03856973]
["bitfinex","ETHUSD",1745389808794,10.76521099,1797.2,1797.1,1.03856973]
["bitfinex","ETHUSD",1745389808997,10.76521099,1797.2,1797.0,1.03856973]
["bitfinex","ETHUSD",1745389809168,10.79643816,1797.2,1797.0,1.03856973]
["bitfinex","ETHUSD",1745389809674,10.79654252,1797.2,1797.0,1.03856973]
["bitfinex","ETHUSD",1745389810076,5.5648929,1797.0,1796.8,0.75]
["bitfinex","ETHUSD",1745389810279,5.59612007,1797.0,1796.9,1.03856973]
["bitfinex","ETHUSD",1745389810865,6.41852007,1797.0,1796.9,1.03856973]
["bitfinex","ETHUSD",1745389812469,6.41852007,1797.0,1796.7,0.7742]
["bitfinex","ETHUSD",1745389812470,6.41852007,1797.0,1796.8,1.03856973]
["bitfinex","ETHUSD",1745389812993,11.98361567,1797.0,1796.8,1.03856973]
["bitfinex","ETHUSD",1745389813168,5.56513996,1796.9,1796.8,1.03856973]
["bitfinex","ETHUSD",1745389813387,6.41865762,1797.0,1796.8,1.03856973]
["bitfinex","ETHUSD",1745389814022,0.03122717,1797.0,1796.8,1.03856973]
["bitfinex","ETHUSD",1745389814824,5.59575388,1797.1,1796.9,0.8274]
["bitfinex","ETHUSD",1745389815325,5.56483027,1797.0,1796.9,0.8274]
["bitfinex","ETHUSD",1745389815626,5.59594256,1797.1,1796.8,1.03856973]
["bitfinex","ETHUSD",1745389816223,5.56484069,1797.0,1796.8,1.03856973]
["bitfinex","ETHUSD",1745389817841,5.56484069,1797.0,1796.5,1.03856973]
["bitfinex","ETHUSD",1745389817842,5.56575944,1796.7,1796.5,1.03856973]
["bitfinex","ETHUSD",1745389818341,0.03122717,1796.7,1796.5,1.03856973]
["bitfinex","ETHUSD",1745389818544,0.7867,1797.0,1796.6,7.05274388]
["bitfinex","ETHUSD",1745389818545,0.03122717,1796.9,1796.6,7.05274388]
["bitfinex","ETHUSD",1745389818845,0.03122717,1796.9,1796.8,1.03856973]
["bitfinex","ETHUSD",1745389819638,0.03122717,1797.1,1796.9,0.7511]
["bitfinex","ETHUSD",1745389819957,0.03122717,1797.2,1797.0,1.03856973]
["bitfinex","ETHUSD",1745389820246,5.56363271,1797.4,1797.0,1.03856973]
["bitfinex","ETHUSD",1745389820560,0.03122717,1797.3,1797.0,1.03856973]
["bitfinex","ETHUSD",1745389821232,5.56431627,1797.2,1797.0,1.03856973]
["bitfinex","ETHUSD",1745389821956,0.03122717,1797.4,1796.8,2.49722692]
["bitfinex","ETHUSD",1745389821957,6.87806266,1797.1,1796.8,2.49722692]
["bitfinex","ETHUSD",1745389822152,6.90940645,1797.1,1796.8,2.49722692]
["bitfinex","ETHUSD",1745389822456,5.5650541,1797.0,1796.8,2.49722692]
["bitfinex","ETHUSD",1745389822755,0.03122717,1796.9,1796.8,2.49722692]
["bitfinex","ETHUSD",1745389823051,5.59636713,1796.9,1796.8,2.49722692]
["bitfinex","ETHUSD",1745389823221,5.59621432,1797.0,1796.8,2.49722692]
["bitfinex","ETHUSD",1745389825558,5.195,1797.1,1796.8,5.94745174]
["bitfinex","ETHUSD",1745389825724,5.195,1797.1,1796.8,5.89179674]
["bitfinex","ETHUSD",1745389825923,5.22622717,1797.1,1796.8,5.89179674]
["bitfinex","ETHUSD",1745389826125,10.79094737,1797.1,1796.8,5.89179674]
["bitfinex","ETHUSD",1745389826326,10.79094737,1797.1,1796.8,5.53821707]
["bitfinex","ETHUSD",1745389826751,5.22622717,1797.1,1796.8,0.789]
["bitfinex","ETHUSD",1745389826923,5.22622717,1797.1,1796.8,3.04099015]
["bitfinex","ETHUSD",1745389827662,0.03122717,1797.2,1796.8,3.04099015]
["bitfinex","ETHUSD",1745389827837,0.03122717,1797.2,1796.8,8.60633127]
["bitfinex","ETHUSD",1745389828039,0.03122717,1797.2,1796.8,10.32351862]
["bitfinex","ETHUSD",1745389829879,5.59545055,1797.2,1796.8,10.32351862]
["bitfinex","ETHUSD",1745389830874,5.59545055,1797.2,1796.8,4.7581775]
["bitfinex","ETHUSD",1745389831176,0.03122717,1797.2,1796.8,10.32361892]
["bitfinex","ETHUSD",1745389831678,5.59546076,1797.2,1796.8,10.32361892]
["bitfinex","ETHUSD",1745389831876,5.59546076,1797.2,1796.8,2.50618735]
["bitfinex","ETHUSD",1745389832174,5.59546076,1797.2,1796.8,0.789]
["bitfinex","ETHUSD",1745389832575,11.15991306,1797.2,1796.8,0.789]
["bitfinex","ETHUSD",1745389832776,5.59546076,1797.2,1796.8,0.789]
["bitfinex","ETHUSD",1745389832974,5.56465219,1797.1,1796.8,0.789]
["bitfinex","ETHUSD",1745389833178,5.56487945,1797.0,1796.8,0.789]
["bitfinex","ETHUSD",1745389833355,6.12181552,1796.9,1796.7,2.49722692]
["bitfinex","ETHUSD",1745389833554,5.56532757,1796.9,1796.7,2.49722692]
["bitfinex","ETHUSD",1745389834075,5.56544968,1796.8,1796.7,2.49722692]
["bitfinex","ETHUSD",1745389834585,6.38150747,1797.1,1796.7,4.74921707]
["bitfinex","ETHUSD",1745389834783,5.59593464,1797.1,1796.8,0.777]
["bitfinex","ETHUSD",1745389835443,11.1607124,1797.1,1796.8,0.777]
["bitfinex","ETHUSD",1745389835653,5.56492784,1797.0,1796.8,0.777]
["bitfinex","ETHUSD",1745389836466,6.71201995,1797.1,1796.8,0.777]
["bitfinex","ETHUSD",1745389837396,5.56513996,1796.9,1796.7,4.74921707]
["bitfinex","ETHUSD",1745389837596,5.59667685,1796.8,1796.7,2.49722692]
["bitfinex","ETHUSD",1745389838475,5.59667685,1796.8,1796.5,2.25199015]
["bitfinex","ETHUSD",1745389839003,0.03122717,1796.8,1796.5,2.25199015]
["bitfinex","ETHUSD",1745389839313,0.03122717,1796.9,1796.5,7.8183327]
["bitfinex","ETHUSD",1745389839523,5.59640097,1796.9,1796.5,8.42244416]
["bitfinex","ETHUSD",1745389839714,11.66425758,1797.2,1796.8,5.56534529]
["bitfinex","ETHUSD",1745389839715,6.92249999,1797.2,1796.8,5.56534529]
["bitfinex","ETHUSD",1745389839861,5.59544224,1797.2,1796.9,0.7789]
["bitfinex","ETHUSD",1745389841366,11.58125213,1797.4,1796.9,6.34399097]
["bitfinex","ETHUSD",1745389841367,0.03122717,1797.3,1796.9,6.34399097]
["bitfinex","ETHUSD",1745389841565,0.03122717,1797.3,1796.9,10.08692069]
["bitfinex","ETHUSD",1745389841766,5.59524689,1797.3,1796.9,4.52182972]
["bitfinex","ETHUSD",1745389842264,5.59524689,1797.3,1796.9,3.03089015]
["bitfinex","ETHUSD",1745389842504,5.56432086,1797.2,1796.9,3.03089015]
["bitfinex","ETHUSD",1745389842870,5.59524689,1797.3,1796.9,3.03089015]
["bitfinex","ETHUSD",1745389843064,5.56434229,1797.2,1796.9,3.03089015]
["bitfinex","ETHUSD",1745389843700,0.03122717,1797.3,1796.9,3.03089015]
["bitfinex","ETHUSD",1745389844110,5.56421792,1797.2,1796.9,3.03089015]
["bitfinex","ETHUSD",1745389845006,5.56606924,1796.6,1796.5,1.32772782]
["bitfinex","ETHUSD",1745389845204,0.7995,1796.5,1796.1,3.26752692]
["bitfinex","ETHUSD",1745389845507,0.03122717,1796.4,1796.1,0.7703]
["bitfinex","ETHUSD",1745389845869,0.03122717,1796.4,1796.1,1.05293767]
["bitfinex","ETHUSD",1745389846074,0.03122717,1796.4,1796.1,4.05293767]
["bitfinex","ETHUSD",1745389846306,5.59796201,1796.4,1796.1,0.7703]
["bitfinex","ETHUSD",1745389846716,0.8261,1796.1,1795.4,0.8174]
["bitfinex","ETHUSD",1745389846897,5.57033621,1795.3,1795.1,0.761]
["bitfinex","ETHUSD",1745389847210,5.60184628,1795.2,1794.9,0.761]
["bitfinex","ETHUSD",1745389847423,5.60184628,1795.2,1794.6,5.57214766]
["bitfinex","ETHUSD",1745389847424,5.60184628,1795.2,1794.7,0.8095]
["bitfinex","ETHUSD",1745389847572,5.5708904,1795.1,1794.7,1.44766477]
["bitfinex","ETHUSD",1745389847919,5.60234133,1795.0,1794.5,20.22961226]
["bitfinex","ETHUSD",1745389848278,5.60234133,1795.0,1794.5,0.8095]
["bitfinex","ETHUSD",1745389848279,5.57145051,1794.9,1794.5,0.8095]
["bitfinex","ETHUSD",1745389848476,0.03122717,1795.0,1794.5,0.8095]
["bitfinex","ETHUSD",1745389848978,0.03122717,1795.0,1794.5,6.38205766]
["bitfinex","ETHUSD",1745389849178,5.57086187,1795.1,1794.5,6.38205766]
["bitfinex","ETHUSD",1745389849179,0.03122717,1795.1,1794.6,5.5721369]
["bitfinex","ETHUSD",1745389849381,0.03122717,1795.1,1794.5,7.62551105]
["bitfinex","ETHUSD",1745389849608,0.03122717,1795.1,1794.6,3.0]
["bitfinex","ETHUSD",1745389849814,5.6019651,1795.1,1794.6,3.0]
["bitfinex","ETHUSD",1745389850175,5.6019651,1795.1,1794.6,5.57225406]
["bitfinex","ETHUSD",1745389850176,0.03122717,1795.1,1794.6,5.57225406]
["bitfinex","ETHUSD",1745389850618,1.11100431,1795.1,1794.7,3.0]
["bitfinex","ETHUSD",1745389850997,1.11100431,1795.1,1794.5,10.62539869]
["bitfinex","ETHUSD",1745389851217,6.68185603,1795.1,1794.5,10.62554641]
["bitfinex","ETHUSD",1745389851543,1.11100431,1795.1,1794.6,5.57225473]
["bitfinex","ETHUSD",1745389851842,1.11100431,1795.1,1794.7,3.0]
["bitfinex","ETHUSD",1745389852199,1.11100431,1795.1,1794.7,8.57184327]
["bitfinex","ETHUSD",1745389852401,5.56933013,1795.6,1794.8,0.05572002]
["bitfinex","ETHUSD",1745389852734,5.56933013,1795.6,1795.1,5.57071987]
["bitfinex","ETHUSD",1745389852735,0.78912717,1795.5,1795.1,5.57071987]
["bitfinex","ETHUSD",1745389853139,0.78912717,1795.5,1795.2,5.57037264]
["bitfinex","ETHUSD",1745389853502,0.78912717,1795.5,1795.2,5.57021107]
["bitfinex","ETHUSD",1745389853503,0.03122717,1795.5,1795.2,5.57021107]
["bitfinex","ETHUSD",1745389854338,5.23022717,1795.6,1795.3,5.56998037]
["bitfinex","ETHUSD",1745389854520,5.199,1795.6,1795.4,5.56967017]
["bitfinex","ETHUSD",1745389854725,5.199,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745389854922,0.03122717,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745389855112,19.1212,1795.9,1795.6,5.56894372]
["bitfinex","ETHUSD",1745389855113,23.547,1795.9,1795.6,5.56894372]
["bitfinex","ETHUSD",1745389855300,9.6774727,1796.1,1795.7,5.56883779]
["bitfinex","ETHUSD",1745389855504,5.56843027,1795.9,1795.4,8.06685883]
["bitfinex","ETHUSD",1745389855820,5.59991668,1795.8,1795.4,5.49722692]
["bitfinex","ETHUSD",1745389856016,5.9967,1795.7,1795.4,2.49722692]
["bitfinex","ETHUSD",1745389856318,0.03122717,1795.6,1795.4,3.0]
["bitfinex","ETHUSD",1745389856918,0.03122717,1795.6,1795.2,8.5702346]
["bitfinex","ETHUSD",1745389857135,0.63401989,1795.6,1795.2,8.57038481]
["bitfinex","ETHUSD",1745389857404,0.63401989,1795.6,1795.2,3.0]
["bitfinex","ETHUSD",1745389857610,0.63401989,1795.6,1795.2,8.57028868]
["bitfinex","ETHUSD",1745389857843,0.63401989,1795.6,1795.3,5.57002042]
["bitfinex","ETHUSD",1745389858532,0.63401989,1795.6,1795.2,8.57016622]
["bitfinex","ETHUSD",1745389858732,0.63401989,1795.6,1795.2,10.82215637]
["bitfinex","ETHUSD",1745389859040,0.63401989,1795.6,1795.2,7.82225523]
["bitfinex","ETHUSD",1745389860508,0.63401989,1795.6,1795.2,7.82220831]
["bitfinex","ETHUSD",1745389860742,0.03122717,1795.6,1795.4,7.82159794]
["bitfinex","ETHUSD",1745389860943,5.56807701,1796.0,1795.6,5.56890245]
["bitfinex","ETHUSD",1745389860944,6.85299999,1796.0,1795.6,5.56890245]
["bitfinex","ETHUSD",1745389861147,0.03122717,1795.9,1795.6,13.38983208]
["bitfinex","ETHUSD",1745389861318,0.03122717,1795.9,1795.6,5.56890245]
["bitfinex","ETHUSD",1745389861523,5.22422717,1796.1,1795.9,5.56823876]
["bitfinex","ETHUSD",1745389861843,5.22422717,1796.1,1795.8,7.82036923]
["bitfinex","ETHUSD",1745389862006,5.22422717,1796.1,1795.8,2.25199015]
["bitfinex","ETHUSD",1745389862206,5.22422717,1796.1,1795.6,2.25199015]
["bitfinex","ETHUSD",1745389862207,10.79205118,1796.1,1795.6,2.25199015]
["bitfinex","ETHUSD",1745389862408,0.7926,1795.9,1795.5,5.25199015]
["bitfinex","ETHUSD",1745389862620,0.03122717,1795.8,1795.5,10.82145703]
["bitfinex","ETHUSD",1745389862806,0.03122717,1795.8,1795.5,2.25199015]
["bitfinex","ETHUSD",1745389863004,0.03122717,1795.8,1795.5,5.25199015]
["bitfinex","ETHUSD",1745389863244,0.03122717,1795.8,1795.5,10.82145842]
["bitfinex","ETHUSD",1745389863409,0.82382717,1795.9,1795.5,5.25199015]
["bitfinex","ETHUSD",1745389863617,0.03122717,1796.0,1795.6,5.56905711]
["bitfinex","ETHUSD",1745389864253,6.09999999,1796.5,1796.2,5.56705665]
["bitfinex","ETHUSD",1745389864481,0.7597,1796.8,1796.4,7.81852843]
["bitfinex","ETHUSD",1745389864755,0.7597,1796.8,1796.6,2.25199015]
["bitfinex","ETHUSD",1745389864916,0.7597,1796.8,1796.5,5.56621154]
["bitfinex","ETHUSD",1745389865308,0.7597,1796.8,1796.4,13.38495478]
["bitfinex","ETHUSD",1745389865514,0.7597,1796.8,1796.5,5.56611223]
["bitfinex","ETHUSD",1745389865711,0.7597,1796.8,1796.4,7.81851946]
["bitfinex","ETHUSD",1745389866058,0.7597,1796.8,1796.5,5.56624444]
["bitfinex","ETHUSD",1745389866832,0.7597,1796.8,1796.4,7.81848894]
["bitfinex","ETHUSD",1745389867234,5.56601151,1796.7,1796.2,5.25199015]
["bitfinex","ETHUSD",1745389867429,5.5665032,1796.5,1796.2,3.0]
["bitfinex","ETHUSD",1745389867754,10.7585032,1796.5,1796.2,3.0]
["bitfinex","ETHUSD",1745389868754,5.192,1796.5,1796.2,3.0]
["bitfinex","ETHUSD",1745389869126,5.192,1796.5,1796.1,5.56747663]
["bitfinex","ETHUSD",1745389869719,5.192,1796.5,1796.1,5.56740526]
["bitfinex","ETHUSD",1745389870060,5.192,1796.5,1796.3,5.56695237]
["bitfinex","ETHUSD",1745389870261,5.192,1796.5,1796.3,5.56699229]
["bitfinex","ETHUSD",1745389871020,5.192,1796.5,1796.2,5.56710885]
["bitfinex","ETHUSD",1745389871260,10.75848964,1796.5,1796.1,1.1063137]
["bitfinex","ETHUSD",1745389871438,10.75848964,1796.5,1796.0,13.56064937]
["bitfinex","ETHUSD",1745389871637,1.88204896,1796.4,1796.0,8.06362744]
["bitfinex","ETHUSD",1745389871842,0.8062,1796.4,1796.0,8.06343668]
["bitfinex","ETHUSD",1745389872315,0.8062,1796.4,1796.0,2.49573169]
["bitfinex","ETHUSD",1745389872519,0.8062,1796.4,1796.1,5.56737925]
["bitfinex","ETHUSD",1745389873254,0.8062,1796.4,1795.8,3.0]
["bitfinex","ETHUSD",1745389873478,1.3414,1796.2,1795.4,3.31373169]
["bitfinex","ETHUSD",1745389873675,0.7839,1795.8,1795.3,5.56992821]
["bitfinex","ETHUSD",1745389873827,0.7839,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1745389874032,5.56906824,1795.7,1795.2,5.57016689]
["bitfinex","ETHUSD",1745389874336,5.192,1795.7,1795.1,3.31403169]
["bitfinex","ETHUSD",1745389874664,5.192,1795.7,1795.2,3.0]
["bitfinex","ETHUSD",1745389874961,5.57013187,1795.3,1794.8,8.85658401]
["bitfinex","ETHUSD",1745389875160,5.5700997,1795.3,1794.8,8.06736421]
["bitfinex","ETHUSD",1745389875462,5.192,1795.3,1794.8,4.35883223]
["bitfinex","ETHUSD",1745389875633,5.57055494,1795.2,1794.8,2.49573169]
["bitfinex","ETHUSD",1745389875834,5.57055494,1795.2,1794.8,5.49573169]
["bitfinex","ETHUSD",1745389876341,16.33269844,1795.3,1794.8,11.06736923]
["bitfinex","ETHUSD",1745389876542,12.11681364,1795.3,1794.8,5.49573169]
["bitfinex","ETHUSD",1745389876751,5.57040998,1795.2,1794.6,5.79095861]
["bitfinex","ETHUSD",1745389876951,5.57091901,1795.1,1794.7,3.0]
["bitfinex","ETHUSD",1745389877475,5.57040998,1795.2,1794.7,8.57181927]
["bitfinex","ETHUSD",1745389877781,5.57040998,1795.2,1794.7,8.57174362]
["bitfinex","ETHUSD",1745389878068,6.16799998,1795.2,1794.7,8.57174362]
["bitfinex","ETHUSD",1745389878369,5.57072412,1795.1,1794.7,3.0]
["bitfinex","ETHUSD",1745389878534,6.16824853,1795.2,1794.7,3.0]
["bitfinex","ETHUSD",1745389878733,6.16824853,1795.2,1794.7,8.57183764]
["bitfinex","ETHUSD",1745389878934,5.57072842,1795.1,1794.7,3.0]
["bitfinex","ETHUSD",1745389879879,6.16815889,1795.2,1794.7,8.57193078]
["bitfinex","ETHUSD",1745389880374,0.59759,1795.2,1794.8,5.57162256]
["bitfinex","ETHUSD",1745389880540,6.16801564,1795.2,1794.7,8.5717911]
["bitfinex","ETHUSD",1745389881377,5.57072651,1795.1,1794.7,8.5717911]
["bitfinex","ETHUSD",1745389881575,6.18752807,1795.1,1794.7,8.5717911]
["bitfinex","ETHUSD",1745389881776,6.18764696,1795.1,1794.7,3.0]
["bitfinex","ETHUSD",1745389882093,5.57303161,1794.4,1794.0,2.49722692]
["bitfinex","ETHUSD",1745389882261,5.193,1794.5,1793.8,2.49573169]
["bitfinex","ETHUSD",1745389882447,5.193,1794.5,1794.1,5.57354386]
["bitfinex","ETHUSD",1745389882751,5.193,1794.5,1794.1,6.13089825]
["bitfinex","ETHUSD",1745389883154,5.57311777,1794.4,1793.8,8.07023572]
["bitfinex","ETHUSD",1745389883375,5.57341097,1794.3,1793.8,2.49573169]
["bitfinex","ETHUSD",1745389883544,5.57388173,1794.1,1793.6,8.07236016]
["bitfinex","ETHUSD",1745389883744,6.37277363,1794.2,1793.7,5.57489508]
["bitfinex","ETHUSD",1745389883944,11.94655847,1794.2,1793.7,5.57489508]
["bitfinex","ETHUSD",1745389884175,5.57382671,1794.1,1793.7,3.0]
["bitfinex","ETHUSD",1745389884379,5.194,1794.1,1793.7,5.57500546]
["bitfinex","ETHUSD",1745389884581,5.194,1794.1,1793.8,5.57475637]
["bitfinex","ETHUSD",1745389884780,6.38301909,1794.5,1794.0,5.574136]
["bitfinex","ETHUSD",1745389884947,5.194,1794.4,1794.1,5.57368494]
["bitfinex","ETHUSD",1745389885779,0.8103,1794.5,1794.2,5.5733328]
["bitfinex","ETHUSD",1745389886086,11.57392857,1794.5,1794.0,9.37740246]
["bitfinex","ETHUSD",1745389886244,5.191,1794.5,1793.8,5.57460114]
["bitfinex","ETHUSD",1745389886451,5.57522803,1793.7,1793.0,0.7619]
["bitfinex","ETHUSD",1745389886661,5.57522803,1793.7,1793.0,7.16476121]
["bitfinex","ETHUSD",1745389886662,5.57561782,1793.6,1793.0,7.16476121]
["bitfinex","ETHUSD",1745389886874,5.57561782,1793.6,1793.1,5.57671586]
["bitfinex","ETHUSD",1745389887074,6.36422062,1793.5,1793.0,7.16476121]
["bitfinex","ETHUSD",1745389887479,0.7884,1793.5,1793.1,8.57688749]
["bitfinex","ETHUSD",1745389887677,0.7884,1793.5,1793.2,5.57662161]
["bitfinex","ETHUSD",1745389887880,5.9505,1793.7,1793.3,5.57627878]
["bitfinex","ETHUSD",1745389888476,5.9505,1793.7,1793.3,11.15241798]
["bitfinex","ETHUSD",1745389888676,5.9505,1793.7,1793.2,0.55766216]
["bitfinex","ETHUSD",1745389888677,5.193,1793.8,1793.5,5.5755723]
["bitfinex","ETHUSD",1745389888875,5.193,1793.8,1793.4,8.57586121]
["bitfinex","ETHUSD",1745389889080,5.193,1793.8,1793.4,8.57576498]
["bitfinex","ETHUSD",1745389889871,5.193,1793.8,1793.4,4.41519183]
["bitfinex","ETHUSD",1745389890097,5.193,1793.8,1793.5,5.57552679]
["bitfinex","ETHUSD",1745389890294,5.193,1793.8,1793.5,3.0]
["bitfinex","ETHUSD",1745389891706,5.193,1793.8,1793.5,8.57566455]
["bitfinex","ETHUSD",1745389892004,1.43310156,1795.1,1794.7,5.57174142]
["bitfinex","ETHUSD",1745389892296,0.8163,1795.1,1794.8,5.41936284]
["bitfinex","ETHUSD",1745389892468,0.8163,1795.1,1794.8,8.27941548]
["bitfinex","ETHUSD",1745389892662,0.8163,1795.1,1794.7,5.57178383]
["bitfinex","ETHUSD",1745389892994,0.8163,1795.1,1794.5,3.0]
["bitfinex","ETHUSD",1745389893181,0.8163,1795.1,1794.6,5.57203073]
["bitfinex","ETHUSD",1745389893385,0.8163,1795.1,1794.5,3.8193]
["bitfinex","ETHUSD",1745389893386,0.8163,1795.1,1794.5,0.8193]
["bitfinex","ETHUSD",1745389893591,6.38702771,1795.1,1794.6,8.06783648]
["bitfinex","ETHUSD",1745389894105,0.8163,1795.1,1794.7,5.57180232]
["bitfinex","ETHUSD",1745389894966,0.8163,1795.1,1794.7,5.57173238]
["bitfinex","ETHUSD",1745389895868,0.8163,1795.1,1794.8,5.57164818]
["bitfinex","ETHUSD",1745389896068,0.8163,1795.1,1794.9,5.57125584]
["bitfinex","ETHUSD",1745389896609,6.38632439,1795.4,1794.9,5.57125584]
["bitfinex","ETHUSD",1745389896909,0.63863244,1795.3,1795.0,5.57076484]
["bitfinex","ETHUSD",1745389897066,0.8163,1795.4,1795.1,5.57051236]
["bitfinex","ETHUSD",1745389897706,0.8163,1795.4,1795.0,5.57090977]
["bitfinex","ETHUSD",1745389898012,0.8163,1795.4,1794.9,2.55600392]
["bitfinex","ETHUSD",1745389898181,0.8163,1795.4,1795.1,5.57068514]
["bitfinex","ETHUSD",1745389898991,5.193,1795.5,1795.1,6.12755556]
["bitfinex","ETHUSD",1745389899195,5.193,1795.5,1795.2,5.57028735]
["bitfinex","ETHUSD",1745389899740,5.193,1795.5,1795.1,6.12764392]
["bitfinex","ETHUSD",1745389900218,5.193,1795.5,1795.0,5.57083741]
["bitfinex","ETHUSD",1745389900517,5.193,1795.5,1795.0,8.57078164]
["bitfinex","ETHUSD",1745389901220,10.76249442,1795.5,1795.0,8.57078164]
["bitfinex","ETHUSD",1745389901607,0.7805,1795.2,1794.9,3.0]
["bitfinex","ETHUSD",1745389901795,1.41557557,1795.2,1794.9,3.0]
["bitfinex","ETHUSD",1745389902124,0.7805,1795.2,1794.9,3.0]
["bitfinex","ETHUSD",1745389902688,0.7805,1795.2,1794.8,5.57161964]
["bitfinex","ETHUSD",1745389902891,0.7805,1795.2,1794.8,5.5715354]
["bitfinex","ETHUSD",1745389903233,0.7805,1795.2,1794.7,3.0]
["bitfinex","ETHUSD",1745389903390,0.7805,1795.2,1794.8,5.57152817]
["bitfinex","ETHUSD",1745389903723,0.7805,1795.2,1794.9,5.57134102]
["bitfinex","ETHUSD",1745389903930,6.09999999,1795.4,1795.0,5.57078113]
["bitfinex","ETHUSD",1745389903931,6.88869999,1795.4,1795.0,5.57078113]
["bitfinex","ETHUSD",1745389904224,6.88869999,1795.4,1795.0,5.57088946]
["bitfinex","ETHUSD",1745389904721,6.88869999,1795.4,1795.0,5.57081294]
["bitfinex","ETHUSD",1745389904899,6.88869999,1795.4,1795.1,5.57044901]
["bitfinex","ETHUSD",1745389905099,0.7887,1795.4,1795.1,5.57044901]
["bitfinex","ETHUSD",1745389905688,0.7887,1795.4,1795.0,5.57092051]
["bitfinex","ETHUSD",1745389906095,0.7887,1795.4,1795.0,5.57088878]
["bitfinex","ETHUSD",1745389906432,0.7887,1795.4,1794.9,2.55600392]
["bitfinex","ETHUSD",1745389906606,0.7887,1795.4,1795.0,5.57085972]
["bitfinex","ETHUSD",1745389906917,0.7887,1795.4,1795.1,5.57060667]
["bitfinex","ETHUSD",1745389907125,5.193,1795.5,1794.9,8.95145094]
["bitfinex","ETHUSD",1745389907341,6.09999999,1795.9,1795.4,5.56978946]
["bitfinex","ETHUSD",1745389907342,0.7788,1795.6,1795.4,5.56978946]
["bitfinex","ETHUSD",1745389908930,0.7788,1795.6,1795.3,5.56991322]
["bitfinex","ETHUSD",1745389909112,0.7788,1795.8,1795.4,5.56960083]
["bitfinex","ETHUSD",1745389909927,5.56888547,1795.7,1795.3,3.0]
["bitfinex","ETHUSD",1745389910291,6.347458,1795.8,1795.3,3.0]
["bitfinex","ETHUSD",1745389910512,6.347458,1795.8,1795.3,8.56999222]
["bitfinex","ETHUSD",1745389910737,5.56934459,1795.6,1795.1,9.3259171]
["bitfinex","ETHUSD",1745389910900,5.56934459,1795.6,1795.2,0.93259171]
["bitfinex","ETHUSD",1745389911107,5.57013009,1795.3,1794.9,1.1854926]
["bitfinex","ETHUSD",1745389911339,5.57063428,1795.2,1794.6,5.57208583]
["bitfinex","ETHUSD",1745389911558,5.57060579,1795.2,1794.6,5.57211015]
["bitfinex","ETHUSD",1745389911712,5.57086901,1795.1,1794.7,3.0]
["bitfinex","ETHUSD",1745389912099,5.57051722,1795.2,1794.8,5.57164884]
["bitfinex","ETHUSD",1745389912302,5.57051722,1795.2,1794.5,8.82799235]
["bitfinex","ETHUSD",1745389912303,5.57062434,1795.2,1794.5,8.82799235]
["bitfinex","ETHUSD",1745389912536,5.57086204,1795.1,1794.7,5.5719488]
["bitfinex","ETHUSD",1745389912734,5.57086204,1795.1,1794.8,3.0]
["bitfinex","ETHUSD",1745389913556,6.35417014,1795.3,1794.8,3.0]
["bitfinex","ETHUSD",1745389913741,6.35417014,1795.3,1794.9,3.0]
["bitfinex","ETHUSD",1745389914113,6.35417014,1795.3,1794.9,8.57132148]
["bitfinex","ETHUSD",1745389914437,6.35417014,1795.3,1794.9,3.0]
["bitfinex","ETHUSD",1745389914637,6.37661667,1795.2,1794.6,3.43880316]
["bitfinex","ETHUSD",1745389914948,0.8061,1794.8,1794.4,13.68277947]
["bitfinex","ETHUSD",1745389915160,0.8061,1794.8,1794.4,11.18555255]
["bitfinex","ETHUSD",1745389915315,0.8061,1794.8,1794.5,3.0]
["bitfinex","ETHUSD",1745389915912,0.8061,1794.8,1794.5,8.57239421]
["bitfinex","ETHUSD",1745389916366,0.8061,1794.8,1794.5,8.5723884]
["bitfinex","ETHUSD",1745389916714,0.8061,1794.8,1794.5,14.144773]
["bitfinex","ETHUSD",1745389916914,0.8061,1794.8,1794.5,8.5723846]
["bitfinex","ETHUSD",1745389917157,0.8061,1794.8,1794.5,10.02909378]
["bitfinex","ETHUSD",1745389917343,0.7788,1795.0,1794.6,5.57211298]
["bitfinex","ETHUSD",1745389917927,6.34983616,1795.0,1794.6,5.57211298]
["bitfinex","ETHUSD",1745389918124,0.7788,1795.0,1794.7,3.0]
["bitfinex","ETHUSD",1745389918329,5.191,1795.1,1794.9,5.57123164]
["bitfinex","ETHUSD",1745389919146,5.191,1795.1,1794.8,11.07119782]
["bitfinex","ETHUSD",1745389919353,5.191,1795.1,1794.8,12.2615576]
["bitfinex","ETHUSD",1745389919556,5.191,1795.1,1794.9,5.57133031]
["bitfinex","ETHUSD",1745389920355,5.191,1795.1,1794.8,17.83302661]
["bitfinex","ETHUSD",1745389920650,5.191,1795.1,1794.9,5.57113572]
["bitfinex","ETHUSD",1745389920952,0.7989,1795.3,1795.0,5.57103064]
["bitfinex","ETHUSD",1745389921363,11.52949236,1795.5,1795.0,5.57103064]
["bitfinex","ETHUSD",1745389921860,11.52949236,1795.5,1794.8,6.69010934]
["bitfinex","ETHUSD",1745389922063,5.57005719,1795.4,1794.9,5.5712251]
["bitfinex","ETHUSD",1745389922360,5.57005719,1795.4,1795.0,5.57102691]
["bitfinex","ETHUSD",1745389922859,5.57005719,1795.4,1794.9,5.57108698]
["bitfinex","ETHUSD",1745389923226,5.57005719,1795.4,1795.0,5.57098901]
["bitfinex","ETHUSD",1745389923438,5.57012118,1795.3,1794.9,5.57108698]
["bitfinex","ETHUSD",1745389923637,5.57005719,1795.4,1794.9,5.57108698]
["bitfinex","ETHUSD",1745389923933,5.57005719,1795.4,1794.9,6.79720661]
["bitfinex","ETHUSD",1745389924551,5.57012011,1795.3,1794.9,6.79720661]
["bitfinex","ETHUSD",1745389924746,5.191,1795.5,1795.3,5.56999741]
["bitfinex","ETHUSD",1745389925245,5.191,1795.5,1795.2,8.57020685]
["bitfinex","ETHUSD",1745389925559,5.191,1795.5,1795.3,8.57009882]
["bitfinex","ETHUSD",1745389925939,5.191,1795.5,1795.3,3.0]
["bitfinex","ETHUSD",1745389926468,5.191,1795.5,1795.3,8.56986588]
["bitfinex","ETHUSD",1745389926664,5.191,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745389926974,11.51914072,1795.9,1795.5,5.56917593]
["bitfinex","ETHUSD",1745389927773,11.51914268,1795.9,1795.4,8.56957934]
["bitfinex","ETHUSD",1745389927976,5.9509,1795.9,1795.4,8.56957934]
["bitfinex","ETHUSD",1745389928283,11.51918883,1795.9,1795.4,8.56957934]
["bitfinex","ETHUSD",1745389928981,5.9509,1795.9,1795.5,5.56926205]
["bitfinex","ETHUSD",1745389929278,5.9509,1795.9,1795.5,9.12621833]
["bitfinex","ETHUSD",1745389929466,5.9509,1795.9,1795.6,5.56910133]
["bitfinex","ETHUSD",1745389929661,12.43440013,1796.2,1795.7,8.56884439]
["bitfinex","ETHUSD",1745389929863,6.33440014,1796.2,1795.7,8.56884439]
["bitfinex","ETHUSD",1745389930079,6.33423898,1796.2,1795.8,5.56853907]
["bitfinex","ETHUSD",1745389930590,6.33423898,1796.2,1795.7,10.07056379]
["bitfinex","ETHUSD",1745389931079,6.33423898,1796.2,1795.7,4.50187771]
["bitfinex","ETHUSD",1745389931287,6.33423898,1796.2,1795.7,10.07054866]
["bitfinex","ETHUSD",1745389932357,0.7669,1796.2,1795.9,5.56823689]
["bitfinex","ETHUSD",1745389932557,0.7669,1796.2,1795.9,6.98190368]
["bitfinex","ETHUSD",1745389933488,0.7669,1796.2,1795.9,1.41366679]
["bitfinex","ETHUSD",1745389933784,6.33437609,1796.2,1795.9,1.41366679]
["bitfinex","ETHUSD",1745389933990,0.7669,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745389935452,6.334382,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745389935948,6.334382,1796.2,1795.7,4.50187771]
["bitfinex","ETHUSD",1745389936155,11.90199146,1796.2,1795.7,10.07061719]
["bitfinex","ETHUSD",1745389936487,5.56800085,1796.0,1795.7,3.0]
["bitfinex","ETHUSD",1745389936649,5.56935961,1795.6,1795.1,8.90129287]
["bitfinex","ETHUSD",1745389936848,5.56904926,1795.7,1795.1,8.90133126]
["bitfinex","ETHUSD",1745389937069,5.56904926,1795.7,1795.2,5.57017947]
["bitfinex","ETHUSD",1745389937335,6.34408474,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745389937887,0.7754,1795.8,1795.4,8.56968495]
["bitfinex","ETHUSD",1745389938184,0.7754,1795.8,1795.5,5.56946359]
["bitfinex","ETHUSD",1745389938363,5.189,1795.9,1795.5,5.56936473]
["bitfinex","ETHUSD",1745389938566,5.189,1795.9,1795.5,7.02449968]
["bitfinex","ETHUSD",1745389938768,5.189,1795.9,1795.5,1.45507082]
["bitfinex","ETHUSD",1745389938957,5.189,1795.9,1795.7,5.56868183]
["bitfinex","ETHUSD",1745389939290,0.774,1796.2,1795.8,5.56836424]
["bitfinex","ETHUSD",1745389939488,0.774,1796.2,1795.7,5.56871588]
["bitfinex","ETHUSD",1745389939690,6.34148213,1796.2,1795.8,5.56851989]
["bitfinex","ETHUSD",1745389939996,6.34148213,1796.2,1795.6,5.49722692]
["bitfinex","ETHUSD",1745389940169,6.34148213,1796.2,1795.7,6.11834474]
["bitfinex","ETHUSD",1745389940354,5.56772202,1796.1,1795.7,0.54972269]
["bitfinex","ETHUSD",1745389940760,6.34145429,1796.2,1795.9,5.56813687]
["bitfinex","ETHUSD",1745389940761,0.774,1796.2,1795.9,5.56813687]
["bitfinex","ETHUSD",1745389940976,0.774,1796.2,1795.8,5.5683453]
["bitfinex","ETHUSD",1745389941462,0.774,1796.2,1795.8,5.56854883]
["bitfinex","ETHUSD",1745389941960,6.34134584,1796.2,1795.8,8.56853048]
["bitfinex","ETHUSD",1745389942161,0.774,1796.2,1795.8,8.56834966]
["bitfinex","ETHUSD",1745389942471,0.774,1796.2,1795.9,5.5681961]
["bitfinex","ETHUSD",1745389942797,5.9889,1796.4,1796.1,5.5675237]
["bitfinex","ETHUSD",1745389943868,5.189,1796.4,1796.0,8.56770332]
["bitfinex","ETHUSD",1745389944398,5.56546392,1796.8,1796.4,5.56667315]
["bitfinex","ETHUSD",1745389944399,0.8246,1796.8,1796.4,5.56667315]
["bitfinex","ETHUSD",1745389944558,0.8246,1796.8,1796.4,5.99217546]
["bitfinex","ETHUSD",1745389944963,0.8246,1796.8,1796.5,5.56637724]
["bitfinex","ETHUSD",1745389945263,0.8246,1796.8,1796.4,0.05565936]
["bitfinex","ETHUSD",1745389945488,0.8246,1796.8,1796.5,5.56637907]
["bitfinex","ETHUSD",1745389945691,0.8246,1796.8,1796.5,5.56613795]
["bitfinex","ETHUSD",1745389946009,5.189,1797.0,1796.6,8.62170705]
["bitfinex","ETHUSD",1745389946324,5.189,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745389946668,0.76,1797.2,1796.7,3.8203]
["bitfinex","ETHUSD",1745389946900,0.76,1797.2,1796.8,5.94718441]
["bitfinex","ETHUSD",1745389947196,0.76,1797.2,1796.9,5.56512474]
["bitfinex","ETHUSD",1745389947373,0.76,1797.2,1796.9,5.56487339]
["bitfinex","ETHUSD",1745389947570,0.76,1797.2,1796.9,5.56500991]
["bitfinex","ETHUSD",1745389948174,0.76,1797.2,1796.9,3.4258221]
["bitfinex","ETHUSD",1745389948703,0.76,1797.2,1796.9,6.92827537]
["bitfinex","ETHUSD",1745389948868,5.188,1797.4,1796.9,6.92827537]
["bitfinex","ETHUSD",1745389948869,11.54611669,1797.4,1796.9,6.92827537]
["bitfinex","ETHUSD",1745389949066,5.56390762,1797.3,1796.9,4.36314006]
["bitfinex","ETHUSD",1745389949405,5.56390762,1797.3,1796.9,9.92827679]
["bitfinex","ETHUSD",1745389949608,11.54611669,1797.4,1796.6,2.49722692]
["bitfinex","ETHUSD",1745389949609,0.7645,1797.2,1796.6,2.49722692]
["bitfinex","ETHUSD",1745389949770,5.56502385,1797.0,1796.6,2.49722692]
["bitfinex","ETHUSD",1745389949966,5.56502385,1797.0,1796.5,8.56627022]
["bitfinex","ETHUSD",1745389951293,6.36475076,1796.9,1796.5,5.56634208]
["bitfinex","ETHUSD",1745389951495,6.36475076,1796.9,1796.4,3.411522]
["bitfinex","ETHUSD",1745389951704,5.56589454,1796.7,1796.3,5.56692903]
["bitfinex","ETHUSD",1745389951865,16.31498851,1797.0,1796.5,5.56635464]
["bitfinex","ETHUSD",1745389952199,5.185,1797.0,1796.5,3.0]
["bitfinex","ETHUSD",1745389952388,5.56568319,1796.8,1796.4,3.0]
["bitfinex","ETHUSD",1745389952584,5.5652814,1796.9,1796.4,5.56657155]
["bitfinex","ETHUSD",1745389952788,5.185,1797.0,1796.5,3.0]
["bitfinex","ETHUSD",1745389952978,10.74998909,1797.0,1796.5,5.56613141]
["bitfinex","ETHUSD",1745389954304,5.56514248,1796.9,1796.5,8.5663445]
["bitfinex","ETHUSD",1745389955108,5.56514248,1796.9,1796.5,3.0]
["bitfinex","ETHUSD",1745389955290,5.56588726,1796.7,1796.4,0.41643035]
["bitfinex","ETHUSD",1745389955603,5.56559762,1796.8,1796.2,6.37181767]
["bitfinex","ETHUSD",1745389955803,0.7944,1796.9,1796.4,3.0]
["bitfinex","ETHUSD",1745389956100,6.32383984,1796.5,1796.0,1.20241316]
["bitfinex","ETHUSD",1745389956407,5.56686589,1796.4,1796.0,9.77032671]
["bitfinex","ETHUSD",1745389956909,6.32386318,1796.5,1796.1,5.56748927]
["bitfinex","ETHUSD",1745389957106,0.7573,1796.5,1796.2,3.0]
["bitfinex","ETHUSD",1745389957275,5.185,1796.6,1796.2,5.56710261]
["bitfinex","ETHUSD",1745389957995,10.75116943,1796.6,1796.1,1.59500279]
["bitfinex","ETHUSD",1745389958176,10.75116943,1796.6,1796.1,5.56735177]
["bitfinex","ETHUSD",1745389958376,5.185,1796.6,1796.2,5.56727294]
["bitfinex","ETHUSD",1745389958678,5.185,1796.6,1796.2,0.8208]
["bitfinex","ETHUSD",1745389958879,0.7683,1796.9,1796.5,5.56637907]
["bitfinex","ETHUSD",1745389959078,5.5648332,1797.0,1796.6,5.56591212]
["bitfinex","ETHUSD",1745389959295,5.5648332,1797.0,1796.6,6.76122124]
["bitfinex","ETHUSD",1745389959505,5.5648332,1797.0,1796.6,1.19530912]
["bitfinex","ETHUSD",1745389960075,11.12992543,1797.0,1796.5,6.38703687]
["bitfinex","ETHUSD",1745389960507,11.51797337,1797.1,1796.5,6.38701298]
["bitfinex","ETHUSD",1745389960696,5.5650075,1797.0,1796.6,5.56606851]
["bitfinex","ETHUSD",1745389961202,11.51786383,1797.1,1796.7,5.56575775]
["bitfinex","ETHUSD",1745389961404,11.51786383,1797.1,1796.8,3.0]
["bitfinex","ETHUSD",1745389961805,11.51786383,1797.1,1796.6,8.97463991]
["bitfinex","ETHUSD",1745389962013,11.51798989,1797.1,1796.6,10.10213311]
["bitfinex","ETHUSD",1745389962212,11.51798989,1797.1,1796.8,3.0]
["bitfinex","ETHUSD",1745389962784,5.9533,1797.1,1796.8,3.0]
["bitfinex","ETHUSD",1745389963199,5.185,1797.1,1796.8,8.56531023]
["bitfinex","ETHUSD",1745389963379,5.185,1797.1,1796.9,5.56511242]
["bitfinex","ETHUSD",1745389963585,5.185,1797.1,1796.9,6.97815469]
["bitfinex","ETHUSD",1745389963788,5.185,1797.1,1796.9,1.41304227]
["bitfinex","ETHUSD",1745389964211,5.185,1797.1,1796.9,6.97808277]
["bitfinex","ETHUSD",1745389964413,5.185,1797.1,1796.9,6.97798473]
["bitfinex","ETHUSD",1745389965085,5.185,1797.1,1797.0,3.0]
["bitfinex","ETHUSD",1745389965287,5.185,1797.1,1797.0,9.60390155]
["bitfinex","ETHUSD",1745389965505,23.20694676,1797.5,1797.0,9.60390155]
["bitfinex","ETHUSD",1745389965789,5.56362991,1797.4,1797.0,4.03907128]
["bitfinex","ETHUSD",1745389965989,11.54341367,1797.5,1797.0,9.60375202]
["bitfinex","ETHUSD",1745389966334,5.98,1797.5,1797.2,8.56414827]
["bitfinex","ETHUSD",1745389966905,5.185,1797.5,1797.2,8.56414827]
["bitfinex","ETHUSD",1745389967697,5.185,1797.5,1797.3,5.56385951]
["bitfinex","ETHUSD",1745389967902,5.185,1797.5,1797.3,5.56370785]
["bitfinex","ETHUSD",1745389968427,5.185,1797.5,1797.3,5.56368972]
["bitfinex","ETHUSD",1745389968597,5.185,1797.5,1797.2,9.49917668]
["bitfinex","ETHUSD",1745389969017,5.185,1797.5,1797.3,5.56389401]
["bitfinex","ETHUSD",1745389969222,5.185,1797.5,1797.3,7.07020534]
["bitfinex","ETHUSD",1745389970019,0.8294,1797.7,1797.4,5.56341139]
["bitfinex","ETHUSD",1745389970219,23.91946454,1797.8,1797.4,8.56355454]
["bitfinex","ETHUSD",1745389970424,23.91946454,1797.8,1797.4,3.0]
["bitfinex","ETHUSD",1745389970730,5.56268491,1797.7,1797.4,3.0]
["bitfinex","ETHUSD",1745389971025,5.56268491,1797.7,1797.4,4.00701985]
["bitfinex","ETHUSD",1745389971539,23.91956071,1797.8,1797.4,4.00701985]
["bitfinex","ETHUSD",1745389972238,29.48215964,1797.8,1797.4,4.00701985]
["bitfinex","ETHUSD",1745389972442,5.56256071,1797.8,1797.4,4.00701985]
["bitfinex","ETHUSD",1745389972626,5.5627768,1797.7,1797.4,4.00701985]
["bitfinex","ETHUSD",1745389972828,5.5627768,1797.7,1797.4,3.0]
["bitfinex","ETHUSD",1745389973838,5.56359185,1797.4,1797.2,2.49722692]
["bitfinex","ETHUSD",1745389974600,5.56359185,1797.4,1797.0,3.0]
["bitfinex","ETHUSD",1745389974802,5.56445699,1797.2,1796.8,3.0]
["bitfinex","ETHUSD",1745389975040,5.56371362,1797.4,1797.0,3.0]
["bitfinex","ETHUSD",1745389975206,5.56371362,1797.4,1797.1,0.3]
["bitfinex","ETHUSD",1745389975805,11.51078693,1797.5,1797.1,0.3]
["bitfinex","ETHUSD",1745389976108,11.51078693,1797.5,1797.1,1.0552]
["bitfinex","ETHUSD",1745389976317,11.51078693,1797.5,1797.1,4.0552]
["bitfinex","ETHUSD",1745389976637,11.51078693,1797.5,1797.1,9.61966857]
["bitfinex","ETHUSD",1745389976837,5.5630638,1797.6,1797.2,6.52609216]
["bitfinex","ETHUSD",1745389977539,11.56900532,1797.7,1797.3,8.56373624]
["bitfinex","ETHUSD",1745389977903,5.56302333,1797.6,1797.3,3.0]
["bitfinex","ETHUSD",1745389978637,6.0062,1797.7,1797.3,3.0]
["bitfinex","ETHUSD",1745389978817,5.56311767,1797.6,1797.3,3.0]
["bitfinex","ETHUSD",1745389979331,11.5689861,1797.7,1797.3,3.0]
["bitfinex","ETHUSD",1745389980436,17.13190378,1797.7,1797.3,3.0]
["bitfinex","ETHUSD",1745389980735,11.5689861,1797.7,1797.3,3.95260126]
["bitfinex","ETHUSD",1745389981245,6.0062,1797.7,1797.3,3.95260126]
["bitfinex","ETHUSD",1745389981447,5.56315406,1797.6,1797.3,3.0]
["bitfinex","ETHUSD",1745389981650,5.56315406,1797.6,1797.2,0.96196686]
["bitfinex","ETHUSD",1745389981855,5.56315406,1797.6,1797.1,1.0552]
["bitfinex","ETHUSD",1745389982053,5.56315406,1797.6,1797.3,3.0]
["bitfinex","ETHUSD",1745389982654,5.56315406,1797.6,1797.1,9.31953079]
["bitfinex","ETHUSD",1745389985156,5.56426371,1797.2,1796.9,3.0]
["bitfinex","ETHUSD",1745389985642,11.54651729,1797.3,1796.9,3.0]
["bitfinex","ETHUSD",1745389985853,11.54651729,1797.3,1796.9,8.56510911]
["bitfinex","ETHUSD",1745389986031,11.54651729,1797.3,1796.9,9.97814437]
["bitfinex","ETHUSD",1745389986640,5.181,1797.3,1797.0,3.0]
["bitfinex","ETHUSD",1745389987032,5.181,1797.3,1797.0,8.56482773]
["bitfinex","ETHUSD",1745389987534,5.181,1797.3,1797.0,3.0]
["bitfinex","ETHUSD",1745389987838,5.181,1797.3,1797.1,0.7663]
["bitfinex","ETHUSD",1745389988017,5.181,1797.3,1797.2,3.0]
["bitfinex","ETHUSD",1745389989554,0.8137,1797.5,1797.2,3.0]
["bitfinex","ETHUSD",1745389989755,5.9947,1797.5,1797.1,2.11024864]
["bitfinex","ETHUSD",1745389989960,11.55820735,1797.5,1797.2,3.0]
["bitfinex","ETHUSD",1745389990159,5.5636033,1797.4,1797.1,1.17714809]
["bitfinex","ETHUSD",1745389990462,5.5636033,1797.4,1797.1,0.41084809]
["bitfinex","ETHUSD",1745389990634,5.5636033,1797.4,1796.9,9.35440267]
["bitfinex","ETHUSD",1745389990842,11.55821114,1797.5,1797.0,5.56462706]
["bitfinex","ETHUSD",1745389991148,17.12177275,1797.5,1797.1,0.55646271]
["bitfinex","ETHUSD",1745389991352,5.56359551,1797.4,1797.1,0.55646271]
["bitfinex","ETHUSD",1745389991550,11.5581345,1797.5,1797.2,3.0]
["bitfinex","ETHUSD",1745389991747,11.5581345,1797.5,1797.1,0.55646271]
["bitfinex","ETHUSD",1745389991953,5.9947,1797.5,1797.1,0.55646271]
["bitfinex","ETHUSD",1745389992150,5.56438216,1797.2,1796.9,3.0]
["bitfinex","ETHUSD",1745389992462,0.8032,1797.2,1796.9,8.56512194]
["bitfinex","ETHUSD",1745389992662,0.8032,1797.2,1796.9,3.0]
["bitfinex","ETHUSD",1745389992827,0.8032,1797.2,1796.9,8.56508791]
["bitfinex","ETHUSD",1745389993033,6.3674527,1797.2,1796.9,4.66275622]
["bitfinex","ETHUSD",1745389993257,6.36765626,1797.2,1796.9,1.66275622]
["bitfinex","ETHUSD",1745389993463,6.36765626,1797.2,1796.8,8.06263775]
["bitfinex","ETHUSD",1745389993645,5.56499223,1797.0,1796.5,7.81745003]
["bitfinex","ETHUSD",1745389993850,5.56516306,1796.9,1796.5,8.58795003]
["bitfinex","ETHUSD",1745389994164,5.56572988,1796.8,1796.4,2.9107017]
["bitfinex","ETHUSD",1745389994542,5.56571761,1796.8,1796.4,2.9107017]
["bitfinex","ETHUSD",1745389994935,5.56571761,1796.8,1796.5,0.29107017]
["bitfinex","ETHUSD",1745389995134,6.38208463,1796.9,1796.4,5.9107017]
["bitfinex","ETHUSD",1745389995135,0.8168,1796.9,1796.4,5.9107017]
["bitfinex","ETHUSD",1745389995435,5.56568129,1796.8,1796.4,5.9107017]
["bitfinex","ETHUSD",1745389995643,5.56544968,1796.8,1796.4,5.9107017]
["bitfinex","ETHUSD",1745389995866,6.38210045,1796.9,1796.4,11.53285841]
["bitfinex","ETHUSD",1745389996164,0.8168,1796.9,1796.3,0.7672]
["bitfinex","ETHUSD",1745389996351,5.5659723,1796.7,1796.3,0.7672]
["bitfinex","ETHUSD",1745389997063,11.13199053,1796.7,1796.3,0.7672]
["bitfinex","ETHUSD",1745389997236,6.38201193,1796.9,1796.4,5.62220635]
["bitfinex","ETHUSD",1745389997438,6.38201193,1796.9,1796.4,5.62212484]
["bitfinex","ETHUSD",1745389997738,5.56501944,1797.0,1796.6,6.33204366]
["bitfinex","ETHUSD",1745389998074,5.56501944,1797.0,1796.6,1.95592863]
["bitfinex","ETHUSD",1745389998768,5.56501944,1797.0,1796.6,7.52184898]
["bitfinex","ETHUSD",1745389999074,17.63929883,1797.1,1796.6,7.52184898]
["bitfinex","ETHUSD",1745389999239,12.07459999,1797.1,1796.6,1.95592863]
["bitfinex","ETHUSD",1745389999431,5.56498333,1797.0,1796.6,1.95592863]
["bitfinex","ETHUSD",1745389999641,5.56498333,1797.0,1796.6,7.52198386]
["bitfinex","ETHUSD",1745389999936,11.53927343,1797.1,1796.6,7.52198386]
["bitfinex","ETHUSD",1745390000152,5.56483313,1797.0,1796.6,7.52198386]
["bitfinex","ETHUSD",1745390000450,5.56483313,1797.0,1796.7,0.75219839]
["bitfinex","ETHUSD",1745390000637,11.53927343,1797.1,1796.7,0.75219839]
["bitfinex","ETHUSD",1745390001166,5.181,1797.1,1796.7,6.37357374]
["bitfinex","ETHUSD",1745390001339,5.181,1797.1,1796.7,11.88348112]
["bitfinex","ETHUSD",1745390001537,12.47964502,1797.3,1796.8,5.5654064]
["bitfinex","ETHUSD",1745390001740,5.56378579,1797.4,1797.0,0.8147]
["bitfinex","ETHUSD",1745390001974,10.74578579,1797.4,1797.0,6.37951332]
["bitfinex","ETHUSD",1745390002140,10.74578579,1797.4,1797.0,0.8147]
["bitfinex","ETHUSD",1745390002860,5.182,1797.4,1797.0,0.8147]
["bitfinex","ETHUSD",1745390003172,5.182,1797.4,1797.1,5.56422107]
["bitfinex","ETHUSD",1745390003469,5.182,1797.4,1797.2,0.55642211]
["bitfinex","ETHUSD",1745390003835,10.74560463,1797.4,1797.0,8.63069681]
["bitfinex","ETHUSD",1745390004474,5.182,1797.4,1797.1,5.56440438]
["bitfinex","ETHUSD",1745390004989,5.182,1797.4,1797.1,5.56431907]
["bitfinex","ETHUSD",1745390005671,5.182,1797.4,1797.1,5.56451132]
["bitfinex","ETHUSD",1745390006997,5.182,1797.4,1797.0,8.63064037]
["bitfinex","ETHUSD",1745390007164,5.182,1797.4,1797.1,0.86306404]
["bitfinex","ETHUSD",1745390007496,5.182,1797.4,1797.1,6.42756708]
["bitfinex","ETHUSD",1745390007799,5.182,1797.4,1797.1,0.86306404]
["bitfinex","ETHUSD",1745390008161,5.182,1797.4,1797.1,6.42749175]
["bitfinex","ETHUSD",1745390008716,5.182,1797.4,1797.2,5.56418477]
["bitfinex","ETHUSD",1745390008998,5.182,1797.4,1797.2,6.76335242]
["bitfinex","ETHUSD",1745390010899,0.8151,1797.7,1797.2,1.19916765]
["bitfinex","ETHUSD",1745390011100,0.831,1798.0,1797.6,5.56282823]
["bitfinex","ETHUSD",1745390011402,6.39284862,1798.0,1797.6,5.56282823]
["bitfinex","ETHUSD",1745390012095,6.39285801,1798.0,1797.4,2.49722692]
["bitfinex","ETHUSD",1745390012299,5.56246349,1797.8,1797.4,8.06076899]
["bitfinex","ETHUSD",1745390012521,5.56246349,1797.8,1797.4,9.72659116]
["bitfinex","ETHUSD",1745390012729,0.831,1798.0,1797.5,5.56318229]
["bitfinex","ETHUSD",1745390012931,5.56209186,1797.9,1797.5,5.56318229]
["bitfinex","ETHUSD",1745390013131,5.178,1797.8,1797.5,5.56318229]
["bitfinex","ETHUSD",1745390013934,5.178,1797.8,1797.4,2.49722692]
["bitfinex","ETHUSD",1745390014118,5.178,1797.8,1797.5,5.56327354]
["bitfinex","ETHUSD",1745390014322,5.178,1797.8,1797.5,6.36932359]
["bitfinex","ETHUSD",1745390015626,10.74056395,1797.8,1797.5,0.80605005]
["bitfinex","ETHUSD",1745390015832,10.74056395,1797.8,1797.4,5.56358794]
["bitfinex","ETHUSD",1745390016041,10.74056395,1797.8,1797.4,5.97419104]
["bitfinex","ETHUSD",1745390016340,10.74056395,1797.8,1797.3,14.16112788]
["bitfinex","ETHUSD",1745390016833,10.74056395,1797.8,1797.4,5.56358059]
["bitfinex","ETHUSD",1745390018134,5.178,1797.8,1797.4,5.56358059]
["bitfinex","ETHUSD",1745390018334,5.178,1797.8,1797.5,0.55635806]
["bitfinex","ETHUSD",1745390019627,5.178,1797.8,1797.5,6.11954056]
["bitfinex","ETHUSD",1745390019833,5.178,1797.9,1797.7,5.56264127]
["bitfinex","ETHUSD",1745390019994,5.178,1797.9,1797.7,5.56246015]
["bitfinex","ETHUSD",1745390020193,5.178,1797.9,1797.7,6.75049913]
["bitfinex","ETHUSD",1745390021434,5.178,1797.9,1797.7,1.18803898]
["bitfinex","ETHUSD",1745390021735,5.178,1797.9,1797.7,6.75058643]
["bitfinex","ETHUSD",1745390022434,6.36245514,1798.2,1797.8,5.56234193]
["bitfinex","ETHUSD",1745390022643,5.178,1798.0,1797.8,5.56234562]
["bitfinex","ETHUSD",1745390022840,5.178,1798.0,1797.8,6.79920094]
["bitfinex","ETHUSD",1745390024303,5.178,1798.0,1797.8,1.23685532]
["bitfinex","ETHUSD",1745390024511,5.177,1798.2,1797.9,5.56182655]
["bitfinex","ETHUSD",1745390024718,5.177,1798.2,1797.8,6.38223565]
["bitfinex","ETHUSD",1745390024913,5.177,1798.2,1797.9,5.56203246]
["bitfinex","ETHUSD",1745390025117,5.177,1798.2,1798.0,5.56162004]
["bitfinex","ETHUSD",1745390025314,0.4032583,1798.6,1798.2,5.56082827]
["bitfinex","ETHUSD",1745390025315,1.1879583,1798.6,1798.2,5.56082827]
["bitfinex","ETHUSD",1745390025640,1.1879583,1798.6,1798.2,6.12247252]
["bitfinex","ETHUSD",1745390025641,5.177,1798.5,1798.2,6.12247252]
["bitfinex","ETHUSD",1745390025998,5.177,1798.5,1798.3,5.56067877]
["bitfinex","ETHUSD",1745390027862,5.177,1798.5,1798.2,6.17818291]
["bitfinex","ETHUSD",1745390028165,5.177,1798.5,1798.3,5.56076892]
["bitfinex","ETHUSD",1745390028724,5.177,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745390028930,5.177,1798.5,1798.4,1.11212671]
["bitfinex","ETHUSD",1745390029263,0.4032583,1798.6,1798.5,6.36478904]
["bitfinex","ETHUSD",1745390029426,0.4032583,1798.6,1798.5,0.8046]
["bitfinex","ETHUSD",1745390029630,0.4032583,1798.6,1798.4,6.67257263]
["bitfinex","ETHUSD",1745390030040,0.4032583,1798.6,1798.4,6.67238538]
["bitfinex","ETHUSD",1745390030270,0.4032583,1798.6,1798.5,6.22742758]
["bitfinex","ETHUSD",1745390030764,0.4032583,1798.6,1798.5,0.66723854]
["bitfinex","ETHUSD",1745390032075,1.1925583,1798.6,1798.0,5.56152322]
["bitfinex","ETHUSD",1745390032233,5.56022423,1798.5,1798.1,5.56113702]
["bitfinex","ETHUSD",1745390032432,10.73622423,1798.5,1798.1,5.56113702]
["bitfinex","ETHUSD",1745390032637,0.10736295,1798.4,1798.0,5.56150631]
["bitfinex","ETHUSD",1745390032836,0.10736295,1798.4,1798.1,3.0]
["bitfinex","ETHUSD",1745390033037,0.10736295,1798.4,1798.1,3.85615063]
["bitfinex","ETHUSD",1745390033237,0.10736295,1798.4,1798.2,5.56101401]
["bitfinex","ETHUSD",1745390033457,0.10736295,1798.4,1798.2,5.97343796]
["bitfinex","ETHUSD",1745390033646,0.10736295,1798.4,1798.2,3.0]
["bitfinex","ETHUSD",1745390033847,0.10736295,1798.4,1798.2,9.36783816]
["bitfinex","ETHUSD",1745390034078,0.10736295,1798.4,1798.3,9.49759124]
["bitfinex","ETHUSD",1745390034663,0.4032583,1798.6,1798.5,3.0]
["bitfinex","ETHUSD",1745390034875,0.4032583,1798.6,1798.3,3.93678382]
["bitfinex","ETHUSD",1745390035078,6.79303332,1798.6,1798.2,1.23265617]
["bitfinex","ETHUSD",1745390035383,1.2329583,1798.6,1798.2,6.79355955]
["bitfinex","ETHUSD",1745390035686,1.2329583,1798.6,1798.4,3.0]
["bitfinex","ETHUSD",1745390036045,6.79299561,1798.6,1798.2,1.23265617]
["bitfinex","ETHUSD",1745390036344,6.79299561,1798.6,1798.2,7.77300937]
["bitfinex","ETHUSD",1745390036541,6.79299561,1798.6,1798.2,6.96610937]
["bitfinex","ETHUSD",1745390036755,6.79299561,1798.6,1798.2,1.40513389]
["bitfinex","ETHUSD",1745390036975,6.79299561,1798.6,1798.2,6.96623127]
["bitfinex","ETHUSD",1745390037887,0.4032583,1798.6,1798.5,8.56018904]
["bitfinex","ETHUSD",1745390038048,0.4032583,1798.6,1798.5,9.97224683]
["bitfinex","ETHUSD",1745390038376,0.4032583,1798.6,1798.5,4.41205779]
["bitfinex","ETHUSD",1745390038577,0.4032583,1798.6,1798.5,9.97224683]
["bitfinex","ETHUSD",1745390040161,6.09999999,1799.4,1798.7,0.8278]
["bitfinex","ETHUSD",1745390040361,6.3561209,1799.5,1799.1,6.33941913]
["bitfinex","ETHUSD",1745390040362,0.7989,1799.5,1799.1,6.33941913]
["bitfinex","ETHUSD",1745390040550,6.35611919,1799.5,1799.1,3.7812]
["bitfinex","ETHUSD",1745390040858,6.35611919,1799.5,1799.1,8.55832175]
["bitfinex","ETHUSD",1745390041047,5.55745023,1799.4,1799.1,3.0]
["bitfinex","ETHUSD",1745390041251,0.7989,1799.5,1799.0,3.0]
["bitfinex","ETHUSD",1745390041449,5.55763549,1799.4,1799.0,3.0]
["bitfinex","ETHUSD",1745390042071,5.55763549,1799.4,1799.0,3.4226778]
["bitfinex","ETHUSD",1745390042624,5.5595708,1798.7,1798.3,2.49722692]
["bitfinex","ETHUSD",1745390042932,5.55975606,1798.7,1798.2,9.80149159]
["bitfinex","ETHUSD",1745390043222,5.55974833,1798.7,1798.3,3.0]
["bitfinex","ETHUSD",1745390043419,5.55974833,1798.7,1798.4,0.3]
["bitfinex","ETHUSD",1745390043585,5.55974833,1798.7,1798.4,0.71776148]
["bitfinex","ETHUSD",1745390043791,5.55974833,1798.7,1798.4,0.41776148]
["bitfinex","ETHUSD",1745390043990,5.171,1798.9,1798.3,3.0]
["bitfinex","ETHUSD",1745390044210,5.171,1798.9,1798.2,4.24050464]
["bitfinex","ETHUSD",1745390044211,5.56049822,1798.4,1798.2,4.24050464]
["bitfinex","ETHUSD",1745390044522,5.56025209,1798.5,1798.2,3.47660464]
["bitfinex","ETHUSD",1745390044722,5.56025209,1798.5,1798.2,5.49722692]
["bitfinex","ETHUSD",1745390045022,6.39065588,1798.6,1798.2,2.49722692]
["bitfinex","ETHUSD",1745390045223,6.39065588,1798.6,1798.2,5.49722692]
["bitfinex","ETHUSD",1745390045543,5.55974147,1798.7,1798.3,6.03630752]
["bitfinex","ETHUSD",1745390045696,5.55962327,1798.7,1798.4,3.0]
["bitfinex","ETHUSD",1745390046102,10.73043118,1798.8,1798.4,8.56046939]
["bitfinex","ETHUSD",1745390046305,5.171,1798.8,1798.4,10.3318112]
["bitfinex","ETHUSD",1745390046919,5.171,1798.8,1798.4,5.12949514]
["bitfinex","ETHUSD",1745390047105,5.171,1798.8,1798.6,8.55973342]
["bitfinex","ETHUSD",1745390047308,12.09089999,1799.2,1798.7,0.7572]
["bitfinex","ETHUSD",1745390047624,11.11707991,1799.1,1798.7,0.7572]
["bitfinex","ETHUSD",1745390047783,5.55891735,1799.0,1798.7,0.7572]
["bitfinex","ETHUSD",1745390048224,11.11786106,1799.0,1798.7,0.7572]
["bitfinex","ETHUSD",1745390048423,5.55891735,1799.0,1798.7,0.7572]
["bitfinex","ETHUSD",1745390048623,5.55891735,1799.0,1798.6,3.0]
["bitfinex","ETHUSD",1745390048987,5.55851474,1799.1,1798.6,9.97389518]
["bitfinex","ETHUSD",1745390049195,5.171,1799.2,1798.7,7.8108545]
["bitfinex","ETHUSD",1745390049421,5.171,1799.2,1798.9,3.0]
["bitfinex","ETHUSD",1745390049800,5.171,1799.2,1798.9,8.97048751]
["bitfinex","ETHUSD",1745390050098,0.7973,1799.5,1799.2,3.0]
["bitfinex","ETHUSD",1745390050626,0.7973,1799.5,1799.1,3.0]
["bitfinex","ETHUSD",1745390050926,5.55800609,1799.3,1798.9,2.49722692]
["bitfinex","ETHUSD",1745390051222,5.55791061,1799.3,1798.9,5.49722692]
["bitfinex","ETHUSD",1745390051427,5.55782191,1799.3,1798.9,5.49722692]
["bitfinex","ETHUSD",1745390051792,5.5575872,1799.4,1798.9,11.05601036]
["bitfinex","ETHUSD",1745390051985,5.5575872,1799.4,1798.9,11.47321863]
["bitfinex","ETHUSD",1745390052190,0.79961994,1799.4,1798.9,5.91443519]
["bitfinex","ETHUSD",1745390052392,5.55806121,1799.2,1798.9,5.91443519]
["bitfinex","ETHUSD",1745390052737,5.55758723,1799.4,1798.9,11.47322236]
["bitfinex","ETHUSD",1745390053028,5.55775731,1799.3,1799.0,3.0]
["bitfinex","ETHUSD",1745390053394,0.7973,1799.5,1799.0,3.0]
["bitfinex","ETHUSD",1745390053395,5.55755112,1799.4,1799.0,3.0]
["bitfinex","ETHUSD",1745390053914,5.55773876,1799.3,1799.0,3.0]
["bitfinex","ETHUSD",1745390054101,5.55773876,1799.3,1798.7,5.171]
["bitfinex","ETHUSD",1745390054102,5.55883712,1799.0,1798.7,5.171]
["bitfinex","ETHUSD",1745390054303,5.55883712,1799.0,1798.7,3.0]
["bitfinex","ETHUSD",1745390055226,0.8201,1799.1,1798.6,4.41415011]
["bitfinex","ETHUSD",1745390055432,5.55882594,1799.0,1798.6,9.97387866]
["bitfinex","ETHUSD",1745390055607,6.37861372,1799.1,1798.6,9.97387866]
["bitfinex","ETHUSD",1745390055818,5.55874896,1799.0,1798.6,4.41415011]
["bitfinex","ETHUSD",1745390056027,5.55864369,1799.0,1798.6,1.41415011]
["bitfinex","ETHUSD",1745390056327,7.58905983,1799.1,1798.7,5.55955169]
["bitfinex","ETHUSD",1745390056519,5.55870708,1799.0,1798.6,9.2252239]
["bitfinex","ETHUSD",1745390057328,11.93725263,1799.1,1798.6,9.2252239]
["bitfinex","ETHUSD",1745390057663,0.8201,1799.1,1798.7,8.61491942]
["bitfinex","ETHUSD",1745390057865,5.17,1799.2,1798.8,5.55912728]
["bitfinex","ETHUSD",1745390058038,10.72805491,1799.2,1798.8,5.55912728]
["bitfinex","ETHUSD",1745390058440,10.72805491,1799.2,1798.8,1.11185483]
["bitfinex","ETHUSD",1745390058644,10.72805491,1799.2,1798.8,6.67091328]
["bitfinex","ETHUSD",1745390059037,10.72805491,1799.2,1798.8,5.55905845]
["bitfinex","ETHUSD",1745390059267,5.17,1799.2,1798.9,8.55884021]
["bitfinex","ETHUSD",1745390059577,5.17,1799.2,1798.9,9.32604021]
["bitfinex","ETHUSD",1745390059773,5.17,1799.2,1798.9,3.7672]
["bitfinex","ETHUSD",1745390060067,10.72813309,1799.2,1798.9,3.40925295]
["bitfinex","ETHUSD",1745390060272,5.17,1799.2,1798.9,3.40925295]
["bitfinex","ETHUSD",1745390060470,5.17,1799.2,1798.9,8.96804298]
["bitfinex","ETHUSD",1745390060673,0.8287,1799.5,1799.1,3.04630752]
["bitfinex","ETHUSD",1745390060872,24.68035319,1799.7,1799.3,2.25130752]
["bitfinex","ETHUSD",1745390061047,24.68035319,1799.7,1799.3,5.25130752]
["bitfinex","ETHUSD",1745390061392,6.34735319,1799.7,1799.3,10.80889662]
["bitfinex","ETHUSD",1745390061590,0.7828,1800.1,1799.7,5.55633174]
["bitfinex","ETHUSD",1745390061792,6.3560583,1800.3,1799.7,3.0]
["bitfinex","ETHUSD",1745390062000,5.55565727,1800.0,1799.5,3.7686]
["bitfinex","ETHUSD",1745390062168,0.7828,1800.2,1799.6,2.25130752]
["bitfinex","ETHUSD",1745390062494,5.5555955,1800.0,1799.6,10.80795028]
["bitfinex","ETHUSD",1745390062703,5.55619259,1799.8,1799.5,3.01990752]
["bitfinex","ETHUSD",1745390062871,5.5560603,1799.9,1799.5,6.01990752]
["bitfinex","ETHUSD",1745390063051,5.5560603,1799.9,1799.5,11.57700179]
["bitfinex","ETHUSD",1745390063256,5.55573851,1800.0,1799.5,9.32569427]
["bitfinex","ETHUSD",1745390063457,0.10561911,1799.8,1799.5,9.32569427]
["bitfinex","ETHUSD",1745390063657,5.55631482,1799.8,1799.5,4.95089212]
["bitfinex","ETHUSD",1745390063961,0.11404601,1799.7,1799.5,5.36035332]
["bitfinex","ETHUSD",1745390064161,5.5556927,1800.0,1799.5,10.91722647]
["bitfinex","ETHUSD",1745390064365,0.11406598,1799.9,1799.5,16.47410214]
["bitfinex","ETHUSD",1745390064562,0.11406598,1799.9,1799.6,5.55676063]
["bitfinex","ETHUSD",1745390064762,0.11406598,1799.9,1799.6,5.55673833]
["bitfinex","ETHUSD",1745390064996,0.11406598,1799.9,1799.6,7.20412731]
["bitfinex","ETHUSD",1745390065164,0.11406598,1799.9,1799.6,1.64738898]
["bitfinex","ETHUSD",1745390065593,5.67005584,1799.9,1799.6,1.64738898]
["bitfinex","ETHUSD",1745390065781,6.32532235,1799.8,1799.5,3.4094612]
["bitfinex","ETHUSD",1745390065958,0.11379434,1799.7,1799.5,3.4094612]
["bitfinex","ETHUSD",1745390066662,0.11379434,1799.7,1799.5,8.55706591]
["bitfinex","ETHUSD",1745390066985,5.55598986,1799.9,1799.5,8.55706591]
["bitfinex","ETHUSD",1745390067173,0.11380433,1799.8,1799.6,5.55678509]
["bitfinex","ETHUSD",1745390067491,5.55567963,1800.0,1799.6,6.96817019]
["bitfinex","ETHUSD",1745390067699,0.11379434,1799.7,1799.6,7.78407019]
["bitfinex","ETHUSD",1745390067863,5.55567963,1800.0,1799.6,7.78407019]
["bitfinex","ETHUSD",1745390068394,5.55663168,1799.7,1799.5,3.0]
["bitfinex","ETHUSD",1745390068595,0.11378435,1799.6,1799.5,3.0]
["bitfinex","ETHUSD",1745390068894,5.55667145,1799.7,1799.5,3.0]
["bitfinex","ETHUSD",1745390069082,0.11372144,1799.6,1799.5,3.0]
["bitfinex","ETHUSD",1745390069398,5.55667145,1799.7,1799.5,3.0]
["bitfinex","ETHUSD",1745390069603,0.11353268,1799.6,1799.5,3.0]
["bitfinex","ETHUSD",1745390069913,0.68055309,1799.6,1799.1,3.3174725]
["bitfinex","ETHUSD",1745390070063,5.55732794,1799.5,1799.1,3.3174725]
["bitfinex","ETHUSD",1745390070270,10.83853602,1799.5,1799.2,3.0]
["bitfinex","ETHUSD",1745390070489,10.83853602,1799.5,1799.1,8.87567687]
["bitfinex","ETHUSD",1745390070897,5.28120808,1799.5,1799.2,8.55796988]
["bitfinex","ETHUSD",1745390071170,5.28120808,1799.5,1799.3,6.41349638]
["bitfinex","ETHUSD",1745390072107,5.28120808,1799.5,1799.3,0.85579699]
["bitfinex","ETHUSD",1745390073218,5.28120808,1799.5,1799.4,3.0]
["bitfinex","ETHUSD",1745390073501,0.11320808,1799.5,1799.4,11.86368052]
["bitfinex","ETHUSD",1745390073870,10.72099389,1799.9,1799.5,5.55696158]
["bitfinex","ETHUSD",1745390074107,10.72099389,1799.9,1799.5,7.29902579]
["bitfinex","ETHUSD",1745390074312,5.165,1799.9,1799.7,5.55644644]
["bitfinex","ETHUSD",1745390074475,5.55525379,1800.1,1799.7,5.55644644]
["bitfinex","ETHUSD",1745390074686,5.55508759,1800.2,1799.8,0.8146]
["bitfinex","ETHUSD",1745390075371,11.12304671,1800.3,1799.8,10.25634189]
["bitfinex","ETHUSD",1745390075593,11.12304671,1800.3,1799.8,4.70033933]
["bitfinex","ETHUSD",1745390075799,16.67792741,1800.3,1799.8,10.25628471]
["bitfinex","ETHUSD",1745390075999,11.12304671,1800.3,1799.8,10.25628471]
["bitfinex","ETHUSD",1745390076174,0.4032583,1800.3,1800.2,3.0]
["bitfinex","ETHUSD",1745390076406,0.4032583,1800.3,1800.2,10.19794071]
["bitfinex","ETHUSD",1745390076607,0.4032583,1800.3,1800.2,12.75070977]
["bitfinex","ETHUSD",1745390076837,10.71759125,1801.0,1800.6,5.55369979]
["bitfinex","ETHUSD",1745390077020,5.165,1801.0,1800.7,5.55339546]
["bitfinex","ETHUSD",1745390077222,5.165,1801.0,1800.8,5.55290179]
["bitfinex","ETHUSD",1745390077531,9.23991611,1801.1,1800.8,3.0]
["bitfinex","ETHUSD",1745390077835,5.55339999,1800.7,1800.5,3.0]
["bitfinex","ETHUSD",1745390078033,5.55340593,1800.7,1800.5,3.0]
["bitfinex","ETHUSD",1745390078240,5.55331028,1800.8,1800.4,0.7994]
["bitfinex","ETHUSD",1745390078439,5.55331028,1800.8,1800.4,1.73478301]
["bitfinex","ETHUSD",1745390079146,5.55277916,1800.9,1800.3,3.0]
["bitfinex","ETHUSD",1745390079304,11.53602612,1801.0,1800.3,3.0]
["bitfinex","ETHUSD",1745390079497,5.55389022,1800.6,1800.3,3.0]
["bitfinex","ETHUSD",1745390080180,5.55404086,1800.5,1800.3,3.0]
["bitfinex","ETHUSD",1745390080703,5.55432126,1800.4,1800.3,3.0]
["bitfinex","ETHUSD",1745390081008,5.55432126,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1745390081537,5.55493834,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745390081738,5.55474792,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1745390081957,11.10965693,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1745390082150,5.55474792,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1745390082817,5.55465214,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1745390083138,5.55438277,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1745390083339,1.11085457,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1745390083507,5.55493834,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745390084037,12.09013834,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745390085003,6.37713834,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745390085203,10.71793834,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745390085402,5.163,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745390085599,10.71793834,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745390085816,5.163,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745390086217,10.71793834,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745390086412,5.163,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745390086618,10.71793834,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745390088955,12.03233834,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745390089126,12.32061698,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745390089756,18.42061697,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745390090053,21.42061697,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745390090257,5.55764883,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1745390090425,5.55773666,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745390090625,5.55754448,1799.4,1799.1,3.1]
["bitfinex","ETHUSD",1745390090819,11.5383075,1799.5,1799.1,8.65832136]
["bitfinex","ETHUSD",1745390091142,11.5383075,1799.5,1799.1,3.1]
["bitfinex","ETHUSD",1745390091343,11.5383075,1799.5,1799.2,0.31]
["bitfinex","ETHUSD",1745390091858,0.28827864,1800.2,1799.3,5.55745159]
["bitfinex","ETHUSD",1745390092035,5.55604453,1799.9,1799.4,9.33980489]
["bitfinex","ETHUSD",1745390092237,11.11220363,1799.9,1799.4,9.33980489]
["bitfinex","ETHUSD",1745390092456,5.55618244,1799.8,1799.5,0.93398049]
["bitfinex","ETHUSD",1745390092954,5.55598111,1799.9,1799.5,0.93398049]
["bitfinex","ETHUSD",1745390093361,5.55617729,1799.8,1799.5,0.93398049]
["bitfinex","ETHUSD",1745390093654,5.55598111,1799.9,1799.5,0.93398049]
["bitfinex","ETHUSD",1745390094134,5.55598111,1799.9,1799.5,6.49106125]
["bitfinex","ETHUSD",1745390094759,5.55598111,1799.9,1799.6,0.64910613]
["bitfinex","ETHUSD",1745390095529,0.5,1799.8,1799.6,0.64910613]
["bitfinex","ETHUSD",1745390097345,0.5,1799.8,1799.6,9.20576657]
["bitfinex","ETHUSD",1745390097626,0.5,1799.8,1799.6,0.64910613]
["bitfinex","ETHUSD",1745390097825,0.5,1799.8,1799.5,0.93398049]
["bitfinex","ETHUSD",1745390099367,0.5,1799.8,1799.6,3.0]
["bitfinex","ETHUSD",1745390099868,0.5,1799.8,1799.5,0.93398049]
["bitfinex","ETHUSD",1745390100283,6.87412823,1799.8,1799.4,0.7826]
["bitfinex","ETHUSD",1745390100433,5.55671044,1799.7,1799.4,0.7826]
["bitfinex","ETHUSD",1745390100632,5.55671044,1799.7,1799.3,8.55765835]
["bitfinex","ETHUSD",1745390100835,6.87418368,1799.8,1799.5,3.0]
["bitfinex","ETHUSD",1745390102237,6.05638368,1799.8,1799.5,3.0]
["bitfinex","ETHUSD",1745390102433,0.5,1799.8,1799.5,3.0]
["bitfinex","ETHUSD",1745390102634,0.5,1799.8,1799.5,4.41143483]
["bitfinex","ETHUSD",1745390103034,0.5,1799.8,1799.6,0.7725]
["bitfinex","ETHUSD",1745390104944,5.55661716,1799.7,1799.5,3.0]
["bitfinex","ETHUSD",1745390105270,0.5,1799.8,1799.4,2.2446741]
["bitfinex","ETHUSD",1745390105440,0.5,1799.8,1799.5,3.0]
["bitfinex","ETHUSD",1745390105441,6.0561735,1799.8,1799.5,3.0]
["bitfinex","ETHUSD",1745390105841,11.61260492,1799.8,1799.5,3.0]
["bitfinex","ETHUSD",1745390106055,5.5566427,1799.7,1799.5,3.0]
["bitfinex","ETHUSD",1745390106256,6.05636529,1799.8,1799.5,3.0]
["bitfinex","ETHUSD",1745390107471,0.5,1799.8,1799.6,7.80133674]
["bitfinex","ETHUSD",1745390107635,0.5,1799.8,1799.6,2.2446741]
["bitfinex","ETHUSD",1745390107832,0.5,1799.8,1799.5,12.19396551]
["bitfinex","ETHUSD",1745390108040,6.05629358,1799.8,1799.5,4.08020801]
["bitfinex","ETHUSD",1745390108240,5.55661794,1799.7,1799.5,3.0]
["bitfinex","ETHUSD",1745390108478,0.5,1799.8,1799.1,4.84190102]
["bitfinex","ETHUSD",1745390108635,1.3313,1799.7,1799.1,0.1]
["bitfinex","ETHUSD",1745390108961,6.38902578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745390109137,5.161,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745390109537,10.71902578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745390109767,5.161,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745390110237,11.79091519,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745390111575,5.161,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745390114262,5.161,1799.2,1799.1,5.65833472]
["bitfinex","ETHUSD",1745390114587,5.162,1799.4,1799.2,3.0]
["bitfinex","ETHUSD",1745390114794,5.162,1799.4,1799.2,5.2446741]
["bitfinex","ETHUSD",1745390116769,5.162,1799.4,1799.3,8.55771688]
["bitfinex","ETHUSD",1745390116978,5.162,1799.7,1799.4,5.55730104]
["bitfinex","ETHUSD",1745390117177,5.162,1799.7,1799.4,10.80200932]
["bitfinex","ETHUSD",1745390117375,5.162,1799.7,1799.4,5.2446741]
["bitfinex","ETHUSD",1745390118868,5.162,1799.7,1799.4,10.80205813]
["bitfinex","ETHUSD",1745390119087,5.162,1799.7,1799.4,10.80203371]
["bitfinex","ETHUSD",1745390119288,10.71848946,1799.7,1799.4,7.15257242]
["bitfinex","ETHUSD",1745390119475,0.5,1799.8,1799.4,10.80192328]
["bitfinex","ETHUSD",1745390119681,6.05631898,1799.8,1799.6,2.2446741]
["bitfinex","ETHUSD",1745390119977,0.5,1799.8,1799.6,2.2446741]
["bitfinex","ETHUSD",1745390120290,5.162,1800.0,1799.7,6.35748163]
["bitfinex","ETHUSD",1745390120595,5.162,1800.0,1799.8,7.80078176]
["bitfinex","ETHUSD",1745390121089,5.162,1800.0,1799.8,2.2446741]
["bitfinex","ETHUSD",1745390121660,5.162,1800.0,1799.8,7.80083725]
["bitfinex","ETHUSD",1745390122385,5.162,1800.0,1799.8,8.66080086]
["bitfinex","ETHUSD",1745390122708,5.162,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745390122875,5.162,1800.0,1799.8,3.10485783]
["bitfinex","ETHUSD",1745390123887,5.162,1800.0,1799.8,8.66100649]
["bitfinex","ETHUSD",1745390124098,5.162,1800.0,1799.8,3.10485783]
["bitfinex","ETHUSD",1745390124257,5.55636433,1799.8,1799.6,2.2446741]
["bitfinex","ETHUSD",1745390124584,5.55636433,1799.8,1799.5,0.7604]
["bitfinex","ETHUSD",1745390124788,5.55599755,1799.9,1799.6,2.2446741]
["bitfinex","ETHUSD",1745390124960,5.55599755,1799.9,1799.6,5.2446741]
["bitfinex","ETHUSD",1745390125388,5.55587864,1799.9,1799.6,5.2446741]
["bitfinex","ETHUSD",1745390125591,5.55619929,1799.8,1799.6,5.2446741]
["bitfinex","ETHUSD",1745390125904,5.55619929,1799.8,1799.6,2.2446741]
["bitfinex","ETHUSD",1745390126203,5.55619929,1799.8,1799.5,2.2446741]
["bitfinex","ETHUSD",1745390126365,0.822,1799.6,1799.1,5.67470102]
["bitfinex","ETHUSD",1745390126582,5.55754771,1799.4,1799.1,3.1774741]
["bitfinex","ETHUSD",1745390126811,0.28842979,1800.0,1799.3,0.8328]
["bitfinex","ETHUSD",1745390126970,0.28842979,1800.0,1799.9,2.2446741]
["bitfinex","ETHUSD",1745390127169,0.822,1800.3,1799.8,3.8328]
["bitfinex","ETHUSD",1745390127395,6.37674477,1800.3,1799.8,9.3889565]
["bitfinex","ETHUSD",1745390127708,13.12479057,1800.3,1799.8,3.8328]
["bitfinex","ETHUSD",1745390127910,5.55496789,1800.2,1799.8,3.8328]
["bitfinex","ETHUSD",1745390128607,2.01512055,1800.3,1799.8,3.8328]
["bitfinex","ETHUSD",1745390128906,5.55517608,1800.2,1799.8,3.8328]
["bitfinex","ETHUSD",1745390129321,5.161,1800.1,1799.5,2.2446741]
["bitfinex","ETHUSD",1745390129479,5.55642126,1799.8,1799.4,2.2446741]
["bitfinex","ETHUSD",1745390129915,0.7705,1800.0,1799.4,7.80190658]
["bitfinex","ETHUSD",1745390130213,5.55598392,1799.9,1799.6,3.0]
["bitfinex","ETHUSD",1745390130401,6.3262389,1800.0,1799.6,3.0]
["bitfinex","ETHUSD",1745390130714,5.55609924,1799.9,1799.4,10.80190526]
["bitfinex","ETHUSD",1745390130901,5.55606536,1799.9,1799.4,8.55720436]
["bitfinex","ETHUSD",1745390131081,7.47497811,1800.0,1799.6,3.0]
["bitfinex","ETHUSD",1745390131283,5.55588211,1799.9,1799.6,3.0]
["bitfinex","ETHUSD",1745390131814,5.55617901,1799.8,1799.6,3.0]
["bitfinex","ETHUSD",1745390134237,0.80342044,1799.8,1799.3,0.7683]
["bitfinex","ETHUSD",1745390134395,5.55722326,1799.5,1799.1,8.69640131]
["bitfinex","ETHUSD",1745390134592,5.55724018,1799.5,1799.1,0.1]
["bitfinex","ETHUSD",1745390134899,5.55689265,1799.6,1799.1,0.1]
["bitfinex","ETHUSD",1745390135231,11.11398043,1799.6,1799.2,3.0]
["bitfinex","ETHUSD",1745390135423,11.11398043,1799.6,1799.1,7.90285176]
["bitfinex","ETHUSD",1745390135599,10.71612909,1799.5,1799.2,0.8022]
["bitfinex","ETHUSD",1745390135800,5.55742378,1799.4,1799.2,3.0]
["bitfinex","ETHUSD",1745390135996,10.71612909,1799.5,1799.2,3.0]
["bitfinex","ETHUSD",1745390135997,10.71625015,1799.5,1799.2,3.0]
["bitfinex","ETHUSD",1745390136204,5.55771688,1799.3,1799.1,2.3446741]
["bitfinex","ETHUSD",1745390136425,5.5576005,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1745390139741,5.5576005,1799.4,1799.1,2.3446741]
["bitfinex","ETHUSD",1745390142445,10.71628452,1799.5,1799.1,3.43498637]
["bitfinex","ETHUSD",1745390142752,5.159,1799.5,1799.2,3.8099]
["bitfinex","ETHUSD",1745390143048,5.159,1799.5,1799.3,2.2446741]
["bitfinex","ETHUSD",1745390144031,5.159,1799.5,1799.3,7.80236324]
["bitfinex","ETHUSD",1745390144449,5.159,1799.5,1799.3,7.80220457]
["bitfinex","ETHUSD",1745390145059,5.159,1799.5,1799.4,8.55740802]
["bitfinex","ETHUSD",1745390145268,5.159,1799.5,1799.4,10.19892655]
["bitfinex","ETHUSD",1745390145554,30.80065121,1799.9,1799.4,10.19892655]
["bitfinex","ETHUSD",1745390145555,23.481,1799.9,1799.6,5.55673062]
["bitfinex","ETHUSD",1745390145766,23.481,1799.9,1799.7,2.2446741]
["bitfinex","ETHUSD",1745390146220,5.55532116,1800.1,1799.8,0.7781]
["bitfinex","ETHUSD",1745390146419,5.16,1800.0,1799.8,0.7781]
["bitfinex","ETHUSD",1745390146954,5.55678877,1799.7,1799.3,3.7781]
["bitfinex","ETHUSD",1745390147157,5.55691518,1799.6,1799.3,3.7781]
["bitfinex","ETHUSD",1745390147364,10.71691518,1799.6,1799.3,3.7781]
["bitfinex","ETHUSD",1745390147653,5.16,1799.6,1799.3,3.7781]
["bitfinex","ETHUSD",1745390148155,10.71679569,1799.6,1799.3,3.7781]
["bitfinex","ETHUSD",1745390149061,5.16,1799.6,1799.3,3.7781]
["bitfinex","ETHUSD",1745390149440,5.16,1799.6,1799.3,9.33567228]
["bitfinex","ETHUSD",1745390149637,5.16,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745390150556,5.16,1799.6,1799.4,2.2446741]
["bitfinex","ETHUSD",1745390150960,5.16,1799.6,1799.4,5.2446741]
["bitfinex","ETHUSD",1745390151567,10.71683391,1799.6,1799.4,2.2446741]
["bitfinex","ETHUSD",1745390151777,5.16,1799.6,1799.4,2.2446741]
["bitfinex","ETHUSD",1745390152855,5.16,1799.6,1799.4,7.80205556]
["bitfinex","ETHUSD",1745390153052,5.16,1799.6,1799.4,2.2446741]
["bitfinex","ETHUSD",1745390154276,5.16,1799.6,1799.4,7.80205279]
["bitfinex","ETHUSD",1745390154572,5.16,1799.6,1799.4,9.5156455]
["bitfinex","ETHUSD",1745390155297,5.16,1799.6,1799.4,6.95844133]
["bitfinex","ETHUSD",1745390155481,5.16,1799.6,1799.4,5.2446741]
["bitfinex","ETHUSD",1745390155949,5.16,1799.6,1799.4,10.80198025]
["bitfinex","ETHUSD",1745390157763,5.16,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745390158082,5.16,1799.6,1799.4,5.2446741]
["bitfinex","ETHUSD",1745390158244,5.16,1799.6,1799.4,3.0]
["bitfinex","ETHUSD",1745390159484,5.16,1799.6,1799.4,8.55736938]
["bitfinex","ETHUSD",1745390159784,5.16,1799.6,1799.4,3.0]
["bitfinex","ETHUSD",1745390160583,5.16,1799.6,1799.4,8.55740409]
["bitfinex","ETHUSD",1745390161091,5.16,1799.6,1799.4,3.0]
["bitfinex","ETHUSD",1745390163587,5.16,1799.6,1799.3,3.7781]
["bitfinex","ETHUSD",1745390163750,10.71689653,1799.6,1799.3,3.7781]
["bitfinex","ETHUSD",1745390164485,5.16,1799.6,1799.3,3.7781]
["bitfinex","ETHUSD",1745390164890,10.71694152,1799.6,1799.3,3.0]
["bitfinex","ETHUSD",1745390165064,11.48164152,1799.6,1799.3,3.0]
["bitfinex","ETHUSD",1745390165665,17.03873949,1799.6,1799.3,3.0]
["bitfinex","ETHUSD",1745390165985,5.55709919,1799.5,1799.1,0.1]
["bitfinex","ETHUSD",1745390166192,5.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745390166400,5.55758219,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1745390166782,5.55758219,1799.4,1799.1,2.3446741]
["bitfinex","ETHUSD",1745390167380,5.55773231,1799.3,1799.1,2.3446741]
["bitfinex","ETHUSD",1745390168203,5.55758219,1799.4,1799.1,2.3446741]
["bitfinex","ETHUSD",1745390168792,5.55762718,1799.4,1799.1,2.3446741]
["bitfinex","ETHUSD",1745390169104,11.48165641,1799.6,1799.1,2.3446741]
["bitfinex","ETHUSD",1745390169286,5.55710692,1799.5,1799.2,3.0]
["bitfinex","ETHUSD",1745390171203,5.55710692,1799.5,1799.2,3.7962]
["bitfinex","ETHUSD",1745390171498,5.55679051,1799.6,1799.3,2.2446741]
["bitfinex","ETHUSD",1745390171672,5.157,1799.4,1799.3,2.2446741]
["bitfinex","ETHUSD",1745390171868,5.157,1799.4,1799.3,6.40455985]
["bitfinex","ETHUSD",1745390173395,5.157,1799.4,1799.3,3.0]
["bitfinex","ETHUSD",1745390173601,10.71457067,1799.4,1799.2,5.2446741]
["bitfinex","ETHUSD",1745390173790,5.55778353,1799.3,1799.1,3.1]
["bitfinex","ETHUSD",1745390174176,5.55771786,1799.3,1799.1,3.1]
["bitfinex","ETHUSD",1745390174377,10.71459826,1799.4,1799.1,3.1]
["bitfinex","ETHUSD",1745390175395,5.157,1799.4,1799.1,4.27188054]
["bitfinex","ETHUSD",1745390175704,5.157,1799.5,1799.3,3.0]
["bitfinex","ETHUSD",1745390175907,5.157,1799.5,1799.3,8.55761891]
["bitfinex","ETHUSD",1745390177105,5.157,1799.5,1799.3,3.0]
["bitfinex","ETHUSD",1745390178516,5.157,1799.5,1799.3,5.55770435]
["bitfinex","ETHUSD",1745390178819,5.157,1799.5,1799.2,10.80254269]
["bitfinex","ETHUSD",1745390178972,5.157,1799.5,1799.2,12.56579989]
["bitfinex","ETHUSD",1745390179171,5.157,1799.5,1799.2,12.56576173]
["bitfinex","ETHUSD",1745390179416,10.7141641,1799.5,1799.2,4.7632572]
["bitfinex","ETHUSD",1745390179568,5.157,1799.5,1799.2,10.32128072]
["bitfinex","ETHUSD",1745390179765,10.71423712,1799.5,1799.2,4.7632572]
["bitfinex","ETHUSD",1745390180002,6.32328183,1799.4,1799.1,3.1]
["bitfinex","ETHUSD",1745390180307,5.55772296,1799.3,1799.1,3.1]
["bitfinex","ETHUSD",1745390180510,5.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745390180669,6.34492578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745390180874,7.5352028,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745390181993,8.0852028,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745390182318,26.4062028,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745390182491,26.69470888,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745390182889,0.7949,1798.5,1798.3,0.27988741]
["bitfinex","ETHUSD",1745390183103,5.158,1798.4,1798.3,3.0]
["bitfinex","ETHUSD",1745390183305,5.75329,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745390183503,5.56111667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745390184204,0.7874,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745390184407,5.158,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745390185522,5.56097166,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745390185722,5.159,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745390186924,6.09999999,1798.7,1798.3,3.0]
["bitfinex","ETHUSD",1745390187128,5.159,1798.6,1798.3,3.0]
["bitfinex","ETHUSD",1745390187515,5.159,1798.6,1798.2,8.56098015]
["bitfinex","ETHUSD",1745390187720,5.159,1798.5,1798.2,8.56087973]
["bitfinex","ETHUSD",1745390188515,0.7576,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745390188720,7.46581602,1798.4,1798.1,3.1]
["bitfinex","ETHUSD",1745390189123,7.46581602,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745390189521,1.90529003,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745390190241,7.46580091,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745390190408,1.90529003,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745390190611,7.46582816,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745390190810,0.74658282,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745390191222,5.56096911,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745390192240,6.36431667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745390193039,1.3032,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745390193209,7.41431667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745390194337,6.86431667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745390194947,0.5,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745390195104,5.656,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745390195506,0.7671,1798.8,1798.4,5.56031292]
["bitfinex","ETHUSD",1745390195847,5.156,1798.8,1798.6,5.55985065]
["bitfinex","ETHUSD",1745390196247,5.156,1798.8,1798.6,5.55967394]
["bitfinex","ETHUSD",1745390197152,5.156,1798.8,1798.6,5.55959387]
["bitfinex","ETHUSD",1745390197449,5.156,1798.8,1798.6,11.11923826]
["bitfinex","ETHUSD",1745390198114,5.156,1798.8,1798.6,5.55959387]
["bitfinex","ETHUSD",1745390198955,5.55973496,1798.7,1798.4,0.7841]
["bitfinex","ETHUSD",1745390199257,5.55973496,1798.7,1798.3,3.0]
["bitfinex","ETHUSD",1745390200027,12.01281473,1798.8,1798.3,3.0]
["bitfinex","ETHUSD",1745390200226,12.01281473,1798.8,1798.3,8.560791]
["bitfinex","ETHUSD",1745390201252,12.01281473,1798.8,1798.3,3.0]
["bitfinex","ETHUSD",1745390201253,5.5596851,1798.7,1798.3,3.0]
["bitfinex","ETHUSD",1745390202149,5.5596851,1798.7,1798.3,8.5607762]
["bitfinex","ETHUSD",1745390202350,5.5596851,1798.7,1798.3,10.04914428]
["bitfinex","ETHUSD",1745390202554,5.5596851,1798.7,1798.3,1.48838027]
["bitfinex","ETHUSD",1745390202753,5.5596851,1798.7,1798.3,7.04916431]
["bitfinex","ETHUSD",1745390202952,5.156,1798.8,1798.6,3.0]
["bitfinex","ETHUSD",1745390203145,5.156,1798.8,1798.6,8.55968152]
["bitfinex","ETHUSD",1745390203344,5.156,1798.8,1798.7,7.17683895]
["bitfinex","ETHUSD",1745390203541,5.156,1798.8,1798.7,1.61726815]
["bitfinex","ETHUSD",1745390203756,5.156,1798.8,1798.7,0.7613]
["bitfinex","ETHUSD",1745390204120,5.156,1798.8,1798.5,4.18503657]
["bitfinex","ETHUSD",1745390204325,5.156,1798.8,1798.5,3.7613]
["bitfinex","ETHUSD",1745390204727,5.156,1798.8,1798.5,9.32127882]
["bitfinex","ETHUSD",1745390206155,5.156,1798.8,1798.5,3.7613]
["bitfinex","ETHUSD",1745390206356,11.54854758,1798.8,1798.5,3.0]
["bitfinex","ETHUSD",1745390207169,11.54854758,1798.8,1798.1,0.9279]
["bitfinex","ETHUSD",1745390207170,5.56049822,1798.4,1798.1,0.9279]
["bitfinex","ETHUSD",1745390207338,5.56111667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745390207729,6.33141667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745390212493,5.56104194,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745390212665,5.56111667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745390213268,5.56096564,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745390214056,5.56111667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745390214258,5.56096564,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745390214579,10.71669852,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745390214785,5.56102997,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745390217568,0.5,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745390220091,6.06111667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745390220604,0.5,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745390221975,6.06111667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745390222178,7.22332703,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745390222478,8.03172703,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745390223069,8.58172703,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745390223475,8.55562703,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745390229423,0.8004,1797.9,1797.3,0.7929]
["bitfinex","ETHUSD",1745390229727,5.56384866,1797.4,1797.1,0.9138]
["bitfinex","ETHUSD",1745390230019,10.71784866,1797.4,1797.1,0.9138]
["bitfinex","ETHUSD",1745390230220,5.154,1797.4,1797.1,3.9138]
["bitfinex","ETHUSD",1745390230518,5.154,1797.4,1797.1,0.9138]
["bitfinex","ETHUSD",1745390230885,5.154,1797.4,1797.1,3.9138]
["bitfinex","ETHUSD",1745390231086,10.71776822,1797.4,1797.1,0.9138]
["bitfinex","ETHUSD",1745390231827,5.154,1797.4,1797.1,0.9138]
["bitfinex","ETHUSD",1745390232417,10.71760259,1797.4,1797.1,0.9138]
["bitfinex","ETHUSD",1745390232807,5.154,1797.4,1797.1,0.9138]
["bitfinex","ETHUSD",1745390233131,10.71759197,1797.4,1797.1,0.9138]
["bitfinex","ETHUSD",1745390234433,6.36891099,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745390235340,5.56408806,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1745390235920,5.56400677,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1745390236526,5.156,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745390236700,5.56345364,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1745390236904,5.156,1797.4,1797.1,6.48990535]
["bitfinex","ETHUSD",1745390237106,5.156,1797.4,1797.1,0.9255]
["bitfinex","ETHUSD",1745390237404,5.56400899,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1745390237629,17.35553391,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1745390237824,11.79168902,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1745390238206,5.56412231,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1745390239143,5.56421099,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745390239353,6.44440891,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745390240730,6.94440891,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745390241541,7.49440891,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745390241749,8.29920891,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745390241918,8.29920891,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390245532,11.29920891,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390246542,17.14120891,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390249922,17.42895121,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390250931,11.58695121,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390251137,8.03695121,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390251455,13.19495121,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390251628,13.74495121,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390252017,16.74495121,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390253740,13.74495121,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390254143,8.03695121,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390254344,13.19095121,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390254658,13.74095121,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390255629,12.93615121,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390256532,13.71965121,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390257771,32.07065121,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390260173,35.07065121,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390268282,40.91265121,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390270455,35.07065121,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390271061,34.52065121,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390271371,35.07065121,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390272454,34.28715121,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390272789,34.28815121,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390275505,7.23215121,1797.2,1797.1,0.77540001]
["bitfinex","ETHUSD",1745390275801,11.50695329,1797.2,1797.1,0.77540001]
["bitfinex","ETHUSD",1745390276697,11.21921099,1797.2,1797.1,0.77540001]
["bitfinex","ETHUSD",1745390278489,11.21821099,1797.2,1797.1,0.77540001]
["bitfinex","ETHUSD",1745390278668,6.06421099,1797.2,1797.1,0.77540001]
["bitfinex","ETHUSD",1745390278874,11.21821099,1797.2,1797.1,0.77540001]
["bitfinex","ETHUSD",1745390279287,6.06421099,1797.2,1797.1,0.77540001]
["bitfinex","ETHUSD",1745390279486,11.21821099,1797.2,1797.1,0.77540001]
["bitfinex","ETHUSD",1745390279784,6.06421099,1797.2,1797.1,0.77540001]
["bitfinex","ETHUSD",1745390280167,11.21821099,1797.2,1797.1,0.77540001]
["bitfinex","ETHUSD",1745390280792,11.21821099,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390281196,11.76821099,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390284070,11.21821099,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390284385,11.21821099,1797.2,1797.1,0.80960001]
["bitfinex","ETHUSD",1745390288906,11.20897943,1797.2,1797.1,0.80960001]
["bitfinex","ETHUSD",1745390291972,11.20897943,1797.2,1797.1,9.37412062]
["bitfinex","ETHUSD",1745390291973,0.5,1797.2,1797.1,9.37412062]
["bitfinex","ETHUSD",1745390292174,5.149,1797.3,1797.1,4.9720248]
["bitfinex","ETHUSD",1745390292373,5.149,1797.3,1797.2,0.7915]
["bitfinex","ETHUSD",1745390292804,5.149,1797.3,1797.2,9.35571099]
["bitfinex","ETHUSD",1745390293577,5.148,1797.6,1797.4,5.56341206]
["bitfinex","ETHUSD",1745390293777,5.148,1797.6,1797.5,1.37514121]
["bitfinex","ETHUSD",1745390295218,5.5638401,1797.4,1797.2,0.7852]
["bitfinex","ETHUSD",1745390295424,5.56375262,1797.4,1797.2,0.7852]
["bitfinex","ETHUSD",1745390295727,11.12759255,1797.4,1797.2,0.7852]
["bitfinex","ETHUSD",1745390296016,5.5639014,1797.3,1797.2,0.7852]
["bitfinex","ETHUSD",1745390296417,5.56379514,1797.4,1797.2,0.7852]
["bitfinex","ETHUSD",1745390297118,11.12765402,1797.4,1797.2,0.7852]
["bitfinex","ETHUSD",1745390297706,5.56379514,1797.4,1797.2,0.7852]
["bitfinex","ETHUSD",1745390299101,11.12700655,1797.5,1797.2,0.7852]
["bitfinex","ETHUSD",1745390299320,5.56344487,1797.5,1797.2,0.7852]
["bitfinex","ETHUSD",1745390300118,11.12697035,1797.5,1797.2,0.7852]
["bitfinex","ETHUSD",1745390300415,5.56359415,1797.4,1797.2,0.7852]
["bitfinex","ETHUSD",1745390300621,5.56421099,1797.2,1797.1,0.79510001]
["bitfinex","ETHUSD",1745390300792,5.56421099,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390301137,10.71221099,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390304728,11.54271099,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390307918,17.64271099,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390308225,18.19271099,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390310600,18.12701099,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390317519,23.96901099,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390320351,18.12701099,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390323246,17.36221099,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390325459,11.66421099,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745390325622,16.80821099,1797.2,1797.1,0.79980001]
["bitfinex","ETHUSD",1745390326664,5.144,1797.2,1797.1,0.79980001]
["bitfinex","ETHUSD",1745390327032,10.70821099,1797.2,1797.1,0.79980001]
["bitfinex","ETHUSD",1745390328878,5.144,1797.2,1797.1,0.78149697]
["bitfinex","ETHUSD",1745390329055,10.70821099,1797.2,1797.1,0.78149697]
["bitfinex","ETHUSD",1745390329562,5.144,1797.2,1797.1,0.78149697]
["bitfinex","ETHUSD",1745390330871,5.144,1797.2,1797.1,6.34601758]
["bitfinex","ETHUSD",1745390331029,5.144,1797.2,1797.1,1.97256373]
["bitfinex","ETHUSD",1745390331433,10.70821099,1797.2,1797.1,1.97256373]
["bitfinex","ETHUSD",1745390331756,10.70821099,1797.2,1797.1,0.78149697]
["bitfinex","ETHUSD",1745390332258,5.144,1797.2,1797.1,0.78149697]
["bitfinex","ETHUSD",1745390332462,10.70821099,1797.2,1797.1,0.78149697]
["bitfinex","ETHUSD",1745390332634,5.144,1797.2,1797.1,0.78149697]
["bitfinex","ETHUSD",1745390333970,10.70821099,1797.2,1797.1,0.78149697]
["bitfinex","ETHUSD",1745390335064,5.144,1797.2,1797.1,0.78149697]
["bitfinex","ETHUSD",1745390336155,10.70821099,1797.2,1797.1,0.78149697]
["bitfinex","ETHUSD",1745390339070,5.144,1797.2,1797.1,0.78149697]
["bitfinex","ETHUSD",1745390339682,18.346,1797.5,1797.1,0.78149697]
["bitfinex","ETHUSD",1745390339987,18.346,1797.5,1797.3,0.7889]
["bitfinex","ETHUSD",1745390340374,23.90951675,1797.5,1797.3,0.7889]
["bitfinex","ETHUSD",1745390340700,5.56359185,1797.4,1797.3,0.7889]
["bitfinex","ETHUSD",1745390341495,5.56409396,1797.3,1797.0,0.8084]
["bitfinex","ETHUSD",1745390341679,5.56373534,1797.4,1797.1,0.77]
["bitfinex","ETHUSD",1745390343132,11.12759315,1797.4,1797.1,0.77]
["bitfinex","ETHUSD",1745390343304,5.56373534,1797.4,1797.1,0.77]
["bitfinex","ETHUSD",1745390344789,5.56407214,1797.3,1797.1,0.77]
["bitfinex","ETHUSD",1745390344996,5.56421099,1797.2,1797.1,0.77]
["bitfinex","ETHUSD",1745390345383,10.70621099,1797.2,1797.1,0.77]
["bitfinex","ETHUSD",1745390346692,10.70621099,1797.2,1797.1,0.67]
["bitfinex","ETHUSD",1745390348218,5.56670817,1796.4,1795.7,0.56647126]
["bitfinex","ETHUSD",1745390348402,5.136,1796.3,1795.7,2.81659851]
["bitfinex","ETHUSD",1745390348603,10.70330876,1796.2,1795.7,0.29010208]
["bitfinex","ETHUSD",1745390348772,13.50343601,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745390348972,17.31273601,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745390349199,5.57024773,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745390349509,5.136,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745390350009,10.70640998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745390350209,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745390350409,10.70640998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745390351313,10.70840998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745390352215,14.07361985,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745390352408,10.70840998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745390353179,10.70940998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745390354616,16.80940998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745390355310,5.57072029,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745390355680,6.12072029,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745390355880,5.57227237,1794.6,1794.1,0.5702]
["bitfinex","ETHUSD",1745390356117,5.57351465,1794.2,1794.1,0.5702]
["bitfinex","ETHUSD",1745390357187,10.71451465,1794.2,1794.1,0.5702]
["bitfinex","ETHUSD",1745390357788,10.71451465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745390357994,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745390358192,10.71451465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745390359626,5.57582765,1793.5,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390359788,5.142,1793.4,1793.3,0.52596404]
["bitfinex","ETHUSD",1745390360143,5.142,1793.4,1793.3,0.4702]
["bitfinex","ETHUSD",1745390361004,5.57550314,1793.6,1793.3,0.4702]
["bitfinex","ETHUSD",1745390361201,5.142,1793.4,1793.3,0.4702]
["bitfinex","ETHUSD",1745390361589,5.142,1793.4,1793.3,0.89441314]
["bitfinex","ETHUSD",1745390363539,5.143,1793.4,1793.3,0.4702]
["bitfinex","ETHUSD",1745390363943,5.143,1793.4,1793.3,0.88473569]
["bitfinex","ETHUSD",1745390364104,5.143,1793.4,1793.3,0.4702]
["bitfinex","ETHUSD",1745390364313,18.365,1794.0,1793.3,0.4702]
["bitfinex","ETHUSD",1745390364564,5.57502815,1793.8,1793.3,3.4702]
["bitfinex","ETHUSD",1745390364849,10.71815985,1793.7,1793.4,0.34702]
["bitfinex","ETHUSD",1745390365017,10.71815985,1793.7,1793.3,0.4702]
["bitfinex","ETHUSD",1745390366241,5.57562929,1793.6,1793.3,0.4702]
["bitfinex","ETHUSD",1745390366441,5.57562929,1793.6,1793.3,3.4702]
["bitfinex","ETHUSD",1745390367010,5.57600089,1793.4,1793.3,3.4702]
["bitfinex","ETHUSD",1745390367211,5.143,1793.7,1793.3,4.46254583]
["bitfinex","ETHUSD",1745390367438,5.57556017,1793.6,1793.3,4.51830292]
["bitfinex","ETHUSD",1745390367641,5.57573394,1793.5,1793.3,4.46254583]
["bitfinex","ETHUSD",1745390368111,5.144,1793.4,1793.3,4.46254583]
["bitfinex","ETHUSD",1745390368818,5.145,1793.4,1793.3,4.46254583]
["bitfinex","ETHUSD",1745390369439,5.145,1793.4,1793.3,1.46254583]
["bitfinex","ETHUSD",1745390369645,5.145,1793.4,1793.3,0.4702]
["bitfinex","ETHUSD",1745390370247,10.72100089,1793.4,1793.3,0.4702]
["bitfinex","ETHUSD",1745390370835,10.72110905,1793.4,1793.2,3.4032583]
["bitfinex","ETHUSD",1745390372015,5.145,1793.4,1793.2,3.4032583]
["bitfinex","ETHUSD",1745390372216,5.145,1793.4,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390372217,10.72111029,1793.4,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390372416,5.57631182,1793.3,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390373968,6.36111182,1793.3,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390374258,10.72131182,1793.3,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390374565,10.72231182,1793.3,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390375036,10.72182899,1793.5,1793.2,0.92922236]
["bitfinex","ETHUSD",1745390375655,5.57611033,1793.4,1793.2,1.30473648]
["bitfinex","ETHUSD",1745390375857,5.57611033,1793.4,1793.2,0.8734583]
["bitfinex","ETHUSD",1745390376063,5.57631182,1793.3,1793.2,0.8734583]
["bitfinex","ETHUSD",1745390376437,5.57620213,1793.4,1793.2,0.8734583]
["bitfinex","ETHUSD",1745390376647,11.15245714,1793.4,1793.2,0.8734583]
["bitfinex","ETHUSD",1745390376991,5.57631182,1793.3,1793.2,0.8734583]
["bitfinex","ETHUSD",1745390377163,5.57619005,1793.4,1793.2,0.8734583]
["bitfinex","ETHUSD",1745390377326,5.57631182,1793.3,1793.2,0.8734583]
["bitfinex","ETHUSD",1745390378456,5.142,1793.3,1793.2,0.8734583]
["bitfinex","ETHUSD",1745390378655,5.57593939,1793.5,1793.2,0.8734583]
["bitfinex","ETHUSD",1745390378823,5.142,1793.4,1793.2,0.8734583]
["bitfinex","ETHUSD",1745390379029,10.71719061,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745390379271,5.57600089,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745390380236,5.57587726,1793.5,1793.3,3.0]
["bitfinex","ETHUSD",1745390380431,5.5759402,1793.5,1793.3,3.0]
["bitfinex","ETHUSD",1745390380759,5.57600089,1793.4,1793.2,6.9234583]
["bitfinex","ETHUSD",1745390381160,5.142,1793.3,1793.2,9.9234583]
["bitfinex","ETHUSD",1745390382346,5.142,1793.3,1793.2,10.95416007]
["bitfinex","ETHUSD",1745390384085,5.142,1793.3,1793.2,4.90416007]
["bitfinex","ETHUSD",1745390384284,5.142,1793.3,1793.2,3.8734583]
["bitfinex","ETHUSD",1745390385995,5.142,1793.3,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390386285,5.57631182,1793.3,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390386494,10.71931182,1793.3,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390386781,5.57631182,1793.3,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390386985,10.71931182,1793.3,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390387288,5.57631182,1793.3,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390387486,10.71931182,1793.3,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390387782,5.57631182,1793.3,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390387951,10.71931182,1793.3,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390388613,5.5758302,1793.5,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390388912,5.143,1793.3,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390391914,10.71931182,1793.3,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390392684,5.143,1793.3,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390393311,5.57610612,1793.4,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390393583,5.143,1793.3,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390394495,10.71931182,1793.3,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390394886,5.143,1793.3,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390395518,10.71931182,1793.3,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390396811,10.71885314,1793.5,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390397027,10.71885314,1793.5,1793.2,0.70801612]
["bitfinex","ETHUSD",1745390397201,5.57600366,1793.4,1793.2,0.70801612]
["bitfinex","ETHUSD",1745390397405,5.57618613,1793.4,1793.2,0.70801612]
["bitfinex","ETHUSD",1745390397613,5.57618613,1793.4,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390398188,0.7979,1793.7,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390398393,5.143,1793.6,1793.3,2.73096053]
["bitfinex","ETHUSD",1745390398593,10.71854656,1793.6,1793.3,0.4702]
["bitfinex","ETHUSD",1745390398803,10.71853847,1793.6,1793.3,0.4702]
["bitfinex","ETHUSD",1745390399026,5.57580388,1793.5,1793.3,0.4702]
["bitfinex","ETHUSD",1745390399229,5.57580388,1793.5,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390399542,10.71853468,1793.6,1793.3,2.31651411]
["bitfinex","ETHUSD",1745390399718,10.71853468,1793.6,1793.4,0.4702]
["bitfinex","ETHUSD",1745390399908,5.57568999,1793.5,1793.4,0.4702]
["bitfinex","ETHUSD",1745390400407,5.57568999,1793.5,1793.3,0.87697724]
["bitfinex","ETHUSD",1745390401015,5.57568999,1793.5,1793.2,6.9234583]
["bitfinex","ETHUSD",1745390401197,5.5760347,1793.4,1793.2,6.9234583]
["bitfinex","ETHUSD",1745390401597,5.57569053,1793.5,1793.2,6.9234583]
["bitfinex","ETHUSD",1745390402326,5.57603922,1793.4,1793.2,6.4532583]
["bitfinex","ETHUSD",1745390402604,5.57631182,1793.3,1793.2,6.4532583]
["bitfinex","ETHUSD",1745390403522,5.57631182,1793.3,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390405743,5.57610456,1793.4,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390406359,5.57631182,1793.3,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390407550,5.57619597,1793.4,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390407862,5.57631182,1793.3,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390415769,16.29242414,1793.4,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390416060,5.57631182,1793.3,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390416734,0.7515,1793.6,1793.2,0.83770001]
["bitfinex","ETHUSD",1745390416735,5.57580455,1793.5,1793.2,0.83770001]
["bitfinex","ETHUSD",1745390416932,5.57552171,1793.6,1793.3,0.4702]
["bitfinex","ETHUSD",1745390417149,10.71552171,1793.6,1793.3,0.4702]
["bitfinex","ETHUSD",1745390417347,10.71552171,1793.6,1793.4,0.05575277]
["bitfinex","ETHUSD",1745390417348,5.57589109,1793.5,1793.4,0.05575277]
["bitfinex","ETHUSD",1745390417562,5.57589109,1793.5,1793.3,0.4702]
["bitfinex","ETHUSD",1745390417830,5.57589109,1793.5,1793.4,0.05575451]
["bitfinex","ETHUSD",1745390418487,5.57589109,1793.5,1793.3,0.52595436]
["bitfinex","ETHUSD",1745390418685,10.71555857,1793.6,1793.3,0.52595436]
["bitfinex","ETHUSD",1745390418990,5.57572289,1793.5,1793.3,0.52595436]
["bitfinex","ETHUSD",1745390420453,10.71555857,1793.6,1793.3,0.52595436]
["bitfinex","ETHUSD",1745390420651,10.71555857,1793.6,1793.3,1.16812127]
["bitfinex","ETHUSD",1745390423054,9.26244284,1794.2,1793.7,6.04504944]
["bitfinex","ETHUSD",1745390423257,3.68874495,1794.2,1794.0,5.26076053]
["bitfinex","ETHUSD",1745390423462,3.68874495,1794.2,1794.1,0.05573193]
["bitfinex","ETHUSD",1745390423678,3.68874495,1794.2,1794.0,3.4702]
["bitfinex","ETHUSD",1745390423992,5.57443821,1794.0,1793.8,6.05]
["bitfinex","ETHUSD",1745390424209,5.57444673,1793.9,1793.8,6.05]
["bitfinex","ETHUSD",1745390424370,5.57444673,1793.9,1793.5,3.0]
["bitfinex","ETHUSD",1745390424691,5.57511556,1793.7,1793.5,3.0]
["bitfinex","ETHUSD",1745390424902,10.71480566,1793.8,1793.5,3.0]
["bitfinex","ETHUSD",1745390425191,10.71480566,1793.8,1793.6,0.05574796]
["bitfinex","ETHUSD",1745390425360,11.74074892,1793.8,1793.6,0.05574796]
["bitfinex","ETHUSD",1745390425561,5.57506829,1793.7,1793.6,0.05574796]
["bitfinex","ETHUSD",1745390425782,10.71496348,1793.8,1793.5,3.48272235]
["bitfinex","ETHUSD",1745390425958,16.29002218,1793.8,1793.5,3.0557494]
["bitfinex","ETHUSD",1745390426175,10.71496348,1793.8,1793.5,3.0557494]
["bitfinex","ETHUSD",1745390427181,5.14,1793.8,1793.4,6.47768325]
["bitfinex","ETHUSD",1745390427387,5.5753726,1793.7,1793.4,6.47768325]
["bitfinex","ETHUSD",1745390427774,10.71494856,1793.8,1793.4,6.47768325]
["bitfinex","ETHUSD",1745390427987,10.71494856,1793.8,1793.5,0.05574799]
["bitfinex","ETHUSD",1745390428297,10.71494856,1793.8,1793.4,12.05366034]
["bitfinex","ETHUSD",1745390428298,5.57507221,1793.7,1793.4,0.42768325]
["bitfinex","ETHUSD",1745390428496,5.57507221,1793.7,1793.3,20.90019457]
["bitfinex","ETHUSD",1745390428699,10.7149524,1793.8,1793.4,5.14576888]
["bitfinex","ETHUSD",1745390428882,10.7149524,1793.8,1793.4,12.98250249]
["bitfinex","ETHUSD",1745390429058,5.14,1793.8,1793.4,12.92661345]
["bitfinex","ETHUSD",1745390429254,5.14,1793.8,1793.5,6.04587213]
["bitfinex","ETHUSD",1745390434219,5.14,1794.0,1793.7,5.57481651]
["bitfinex","ETHUSD",1745390434381,5.14,1794.0,1793.7,7.21589741]
["bitfinex","ETHUSD",1745390434824,5.14,1794.0,1793.8,5.57473939]
["bitfinex","ETHUSD",1745390435385,5.14,1794.0,1793.7,7.21589741]
["bitfinex","ETHUSD",1745390435718,5.14,1794.0,1793.8,6.04486426]
["bitfinex","ETHUSD",1745390435920,5.14,1794.0,1793.8,0.4702]
["bitfinex","ETHUSD",1745390436233,6.32586122,1794.2,1793.8,0.4702]
["bitfinex","ETHUSD",1745390436234,0.7522,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745390436402,11.46482863,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745390436604,6.32582863,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745390436990,0.7522,1794.2,1793.9,8.57438294]
["bitfinex","ETHUSD",1745390437824,10.71230583,1794.3,1793.9,8.57438294]
["bitfinex","ETHUSD",1745390438023,10.71230583,1794.3,1793.9,10.33925019]
["bitfinex","ETHUSD",1745390438528,10.71230583,1794.3,1794.0,0.05573383]
["bitfinex","ETHUSD",1745390439460,24.74339947,1794.4,1794.0,0.05573383]
["bitfinex","ETHUSD",1745390439624,23.516,1794.4,1794.1,5.5738222]
["bitfinex","ETHUSD",1745390439806,5.136,1794.4,1794.1,6.0440222]
["bitfinex","ETHUSD",1745390440145,5.136,1794.4,1794.1,8.03689329]
["bitfinex","ETHUSD",1745390440891,5.9256,1794.6,1794.3,5.57310209]
["bitfinex","ETHUSD",1745390441738,11.49789522,1794.6,1794.2,8.57330575]
["bitfinex","ETHUSD",1745390442250,5.9256,1794.6,1794.3,5.57313439]
["bitfinex","ETHUSD",1745390442823,5.9256,1794.6,1794.4,0.05572299]
["bitfinex","ETHUSD",1745390443662,5.135,1794.6,1794.4,0.05572299]
["bitfinex","ETHUSD",1745390443953,5.135,1794.6,1794.3,5.57313439]
["bitfinex","ETHUSD",1745390444446,10.70728851,1794.6,1794.2,9.00055473]
["bitfinex","ETHUSD",1745390444764,10.70728851,1794.6,1794.2,10.70428218]
["bitfinex","ETHUSD",1745390445057,10.70728851,1794.6,1794.2,16.27757595]
["bitfinex","ETHUSD",1745390445226,10.70728851,1794.6,1794.2,10.70427394]
["bitfinex","ETHUSD",1745390447158,10.70728851,1794.6,1794.2,16.27759293]
["bitfinex","ETHUSD",1745390447323,10.70728851,1794.6,1794.2,10.70427394]
["bitfinex","ETHUSD",1745390447528,5.135,1794.6,1794.3,6.64350275]
["bitfinex","ETHUSD",1745390447752,5.135,1794.6,1794.3,6.69922577]
["bitfinex","ETHUSD",1745390448038,5.135,1794.6,1794.3,6.69921344]
["bitfinex","ETHUSD",1745390448342,5.135,1794.6,1794.4,5.57288578]
["bitfinex","ETHUSD",1745390448541,5.135,1794.6,1794.3,6.69921344]
["bitfinex","ETHUSD",1745390449054,5.135,1794.6,1794.3,0.05572302]
["bitfinex","ETHUSD",1745390449220,10.70727818,1794.6,1794.2,9.00058639]
["bitfinex","ETHUSD",1745390449417,0.7694,1794.5,1794.2,9.00058639]
["bitfinex","ETHUSD",1745390450955,0.7694,1794.5,1794.2,14.5739057]
["bitfinex","ETHUSD",1745390452778,0.7694,1794.5,1794.3,5.57319619]
["bitfinex","ETHUSD",1745390452942,5.9067,1794.6,1794.3,5.57319619]
["bitfinex","ETHUSD",1745390454175,5.9067,1794.6,1794.2,9.00057203]
["bitfinex","ETHUSD",1745390454383,5.9067,1794.6,1794.2,10.50502069]
["bitfinex","ETHUSD",1745390454541,5.9067,1794.6,1794.3,5.62892199]
["bitfinex","ETHUSD",1745390454742,5.9067,1794.6,1794.2,10.50501091]
["bitfinex","ETHUSD",1745390454966,11.47897936,1794.6,1794.2,10.50501091]
["bitfinex","ETHUSD",1745390457379,5.9067,1794.6,1794.3,5.57306585]
["bitfinex","ETHUSD",1745390457597,5.9123,1794.8,1794.5,5.57242451]
["bitfinex","ETHUSD",1745390457740,5.9123,1794.8,1794.6,0.05571586]
["bitfinex","ETHUSD",1745390458448,5.9123,1794.8,1794.5,5.57242451]
["bitfinex","ETHUSD",1745390458779,11.48395252,1794.8,1794.4,6.60029051]
["bitfinex","ETHUSD",1745390458963,5.5723032,1794.6,1794.4,1.02750658]
["bitfinex","ETHUSD",1745390459151,5.57289344,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745390459483,0.8103,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745390459862,0.8103,1794.4,1793.8,7.26239007]
["bitfinex","ETHUSD",1745390459863,0.8103,1794.4,1793.9,6.05]
["bitfinex","ETHUSD",1745390460063,0.8103,1794.4,1793.8,14.74822619]
["bitfinex","ETHUSD",1745390460064,5.57371458,1794.2,1793.8,14.74822619]
["bitfinex","ETHUSD",1745390460260,0.8171,1794.1,1793.8,8.94502755]
["bitfinex","ETHUSD",1745390460581,5.57444673,1793.9,1793.6,6.05]
["bitfinex","ETHUSD",1745390460757,6.32659943,1793.8,1793.4,15.18178827]
["bitfinex","ETHUSD",1745390460962,0.7518,1793.8,1793.5,3.0]
["bitfinex","ETHUSD",1745390461157,0.7518,1793.8,1793.5,5.57567761]
["bitfinex","ETHUSD",1745390461391,0.7518,1793.8,1793.4,15.18171005]
["bitfinex","ETHUSD",1745390461584,0.7518,1793.8,1793.4,14.52653577]
["bitfinex","ETHUSD",1745390461777,0.7518,1793.8,1793.5,5.57564147]
["bitfinex","ETHUSD",1745390461978,0.7518,1793.8,1793.4,8.95072847]
["bitfinex","ETHUSD",1745390462285,5.57529799,1793.7,1793.4,8.12578625]
["bitfinex","ETHUSD",1745390463424,6.32673363,1793.8,1793.4,13.70175993]
["bitfinex","ETHUSD",1745390463763,6.32673363,1793.8,1793.4,8.12578625]
["bitfinex","ETHUSD",1745390463962,6.32673363,1793.8,1793.4,8.53411651]
["bitfinex","ETHUSD",1745390464286,5.5752625,1793.7,1793.4,5.07578625]
["bitfinex","ETHUSD",1745390464495,5.57540493,1793.6,1793.3,2.26076053]
["bitfinex","ETHUSD",1745390464689,0.778,1793.5,1793.3,3.05575364]
["bitfinex","ETHUSD",1745390465094,6.35326008,1793.7,1793.3,10.89265944]
["bitfinex","ETHUSD",1745390465294,6.35326008,1793.7,1793.3,5.31651417]
["bitfinex","ETHUSD",1745390465490,5.57540307,1793.6,1793.3,3.0]
["bitfinex","ETHUSD",1745390465659,6.3532507,1793.7,1793.3,3.95372587]
["bitfinex","ETHUSD",1745390465861,0.778,1793.7,1793.3,15.10601685]
["bitfinex","ETHUSD",1745390466061,5.135,1793.8,1793.3,6.62893291]
["bitfinex","ETHUSD",1745390466274,5.135,1793.8,1793.5,5.57560856]
["bitfinex","ETHUSD",1745390466491,5.135,1793.8,1793.3,7.44607721]
["bitfinex","ETHUSD",1745390466701,5.57517559,1793.7,1793.4,0.74460772]
["bitfinex","ETHUSD",1745390466904,10.71002185,1793.8,1793.4,0.74460772]
["bitfinex","ETHUSD",1745390467071,10.71002185,1793.8,1793.4,6.32059298]
["bitfinex","ETHUSD",1745390467272,10.71000816,1793.8,1793.4,0.74460772]
["bitfinex","ETHUSD",1745390467499,10.71000816,1793.8,1793.4,6.32059901]
["bitfinex","ETHUSD",1745390467913,5.135,1793.8,1793.4,11.89646312]
["bitfinex","ETHUSD",1745390468109,5.135,1793.8,1793.4,6.32036543]
["bitfinex","ETHUSD",1745390468311,10.70976578,1793.8,1793.4,6.32036543]
["bitfinex","ETHUSD",1745390468664,5.57509588,1793.7,1793.4,0.74460772]
["bitfinex","ETHUSD",1745390468908,5.57509588,1793.7,1793.3,11.72367182]
["bitfinex","ETHUSD",1745390469282,5.57509588,1793.7,1793.3,17.77367182]
["bitfinex","ETHUSD",1745390469577,5.135,1793.8,1793.4,5.57589334]
["bitfinex","ETHUSD",1745390470067,10.70981712,1793.8,1793.4,5.57589334]
["bitfinex","ETHUSD",1745390470765,5.131,1793.9,1793.7,5.57494071]
["bitfinex","ETHUSD",1745390470967,5.131,1793.9,1793.7,5.63068399]
["bitfinex","ETHUSD",1745390471198,5.131,1793.9,1793.7,6.79829547]
["bitfinex","ETHUSD",1745390471380,5.131,1793.9,1793.7,6.74255219]
["bitfinex","ETHUSD",1745390472380,5.131,1794.1,1793.8,5.57454978]
["bitfinex","ETHUSD",1745390472579,5.131,1794.1,1793.8,5.57454827]
["bitfinex","ETHUSD",1745390472783,5.131,1794.1,1793.7,9.00325247]
["bitfinex","ETHUSD",1745390472998,10.70493308,1794.1,1793.7,9.00325247]
["bitfinex","ETHUSD",1745390473690,6.35466326,1794.0,1793.7,3.0]
["bitfinex","ETHUSD",1745390474012,6.35480557,1794.0,1793.7,3.0]
["bitfinex","ETHUSD",1745390474313,5.5745441,1793.9,1793.7,3.0]
["bitfinex","ETHUSD",1745390474472,6.35483242,1794.0,1793.7,3.0]
["bitfinex","ETHUSD",1745390474883,0.7805,1794.0,1793.7,3.0]
["bitfinex","ETHUSD",1745390475285,0.7805,1794.0,1793.8,0.05574199]
["bitfinex","ETHUSD",1745390475476,10.70497623,1794.1,1793.8,0.05574199]
["bitfinex","ETHUSD",1745390475677,10.70497623,1794.1,1793.8,5.63049521]
["bitfinex","ETHUSD",1745390475907,5.131,1794.1,1793.8,5.63049234]
["bitfinex","ETHUSD",1745390476109,5.131,1794.1,1793.9,5.57444228]
["bitfinex","ETHUSD",1745390476299,5.131,1794.1,1793.9,6.04464228]
["bitfinex","ETHUSD",1745390476688,5.131,1794.1,1793.9,6.04445936]
["bitfinex","ETHUSD",1745390477007,0.7657,1794.0,1793.8,3.42479627]
["bitfinex","ETHUSD",1745390477815,5.57463276,1793.9,1793.5,12.09586422]
["bitfinex","ETHUSD",1745390477994,0.7657,1794.0,1793.6,8.57527767]
["bitfinex","ETHUSD",1745390478318,0.7657,1794.0,1793.6,3.0]
["bitfinex","ETHUSD",1745390478617,5.57463414,1793.9,1793.5,11.62565968]
["bitfinex","ETHUSD",1745390479819,6.33994897,1794.0,1793.6,6.10120775]
["bitfinex","ETHUSD",1745390481212,6.33994897,1794.0,1793.6,6.04546167]
["bitfinex","ETHUSD",1745390482831,6.33994897,1794.0,1793.6,8.12034451]
["bitfinex","ETHUSD",1745390484187,5.57445172,1793.9,1793.5,9.12790483]
["bitfinex","ETHUSD",1745390484491,11.14915392,1793.9,1793.5,6.8671443]
["bitfinex","ETHUSD",1745390484728,5.57445172,1793.9,1793.5,6.8671443]
["bitfinex","ETHUSD",1745390484900,11.14915365,1793.9,1793.5,6.05]
["bitfinex","ETHUSD",1745390485101,0.8149,1793.3,1793.2,0.4032583]
["bitfinex","ETHUSD",1745390485303,5.57860286,1792.6,1792.4,6.05]
["bitfinex","ETHUSD",1745390485490,5.57801796,1792.8,1792.3,5.99619195]
["bitfinex","ETHUSD",1745390485691,5.57801796,1792.8,1792.4,1.4038192]
["bitfinex","ETHUSD",1745390486196,5.57801796,1792.8,1792.4,6.98289984]
["bitfinex","ETHUSD",1745390486602,5.57724484,1793.0,1792.5,8.57866952]
["bitfinex","ETHUSD",1745390486814,5.57758037,1792.9,1792.5,8.57866952]
["bitfinex","ETHUSD",1745390487013,5.57758037,1792.9,1792.4,7.26677225]
["bitfinex","ETHUSD",1745390487194,5.57760918,1792.9,1792.5,0.72667723]
["bitfinex","ETHUSD",1745390487390,0.7756,1792.9,1792.4,1.4038192]
["bitfinex","ETHUSD",1745390487626,5.57842878,1792.7,1792.4,1.4038192]
["bitfinex","ETHUSD",1745390487801,5.57842878,1792.7,1792.4,0.8042]
["bitfinex","ETHUSD",1745390487999,5.57876687,1792.6,1792.3,0.41736564]
["bitfinex","ETHUSD",1745390488201,5.9066,1792.9,1792.2,0.8091]
["bitfinex","ETHUSD",1745390488392,5.57833975,1792.7,1792.2,0.8091]
["bitfinex","ETHUSD",1745390488592,5.57833975,1792.7,1792.2,6.38857321]
["bitfinex","ETHUSD",1745390488791,5.57833975,1792.7,1792.3,3.63885732]
["bitfinex","ETHUSD",1745390489125,5.57833975,1792.7,1792.4,0.05578195]
["bitfinex","ETHUSD",1745390490262,5.57833975,1792.7,1792.4,0.05578197]
["bitfinex","ETHUSD",1745390490453,5.57861854,1792.6,1792.3,3.63885732]
["bitfinex","ETHUSD",1745390490653,5.57833312,1792.7,1792.4,0.05578351]
["bitfinex","ETHUSD",1745390492660,5.57833312,1792.7,1792.3,9.64514754]
["bitfinex","ETHUSD",1745390492857,5.57868382,1792.6,1792.3,3.63885732]
["bitfinex","ETHUSD",1745390493448,5.5783054,1792.7,1792.4,0.05578355]
["bitfinex","ETHUSD",1745390493651,5.5783054,1792.7,1792.3,9.21826947]
["bitfinex","ETHUSD",1745390493923,5.5783054,1792.7,1792.4,0.05578206]
["bitfinex","ETHUSD",1745390494453,5.5783054,1792.7,1792.3,9.21826947]
["bitfinex","ETHUSD",1745390494657,5.5783054,1792.7,1792.4,0.05578208]
["bitfinex","ETHUSD",1745390494957,5.57736519,1793.0,1792.6,5.57833821]
["bitfinex","ETHUSD",1745390495265,5.57773198,1792.9,1792.5,12.44878697]
["bitfinex","ETHUSD",1745390495761,18.378,1793.5,1792.6,3.7744]
["bitfinex","ETHUSD",1745390495927,24.73489664,1793.5,1793.0,5.57702942]
["bitfinex","ETHUSD",1745390496126,5.57624305,1793.4,1793.0,12.4014853]
["bitfinex","ETHUSD",1745390496327,5.57643094,1793.3,1793.0,6.05]
["bitfinex","ETHUSD",1745390496554,5.57662771,1793.2,1793.0,6.05]
["bitfinex","ETHUSD",1745390496750,5.5769338,1793.1,1793.0,6.05]
["bitfinex","ETHUSD",1745390496937,6.37171206,1793.1,1792.6,0.7525]
["bitfinex","ETHUSD",1745390497141,5.57747021,1793.0,1792.6,4.43275]
["bitfinex","ETHUSD",1745390497344,5.57747021,1793.0,1792.6,10.01120336]
["bitfinex","ETHUSD",1745390498058,5.133,1793.2,1792.6,16.06120336]
["bitfinex","ETHUSD",1745390498227,5.5773545,1793.0,1792.6,16.06120336]
["bitfinex","ETHUSD",1745390498431,10.70975696,1793.2,1792.7,1.60612034]
["bitfinex","ETHUSD",1745390498654,10.70975696,1793.2,1792.8,0.05577251]
["bitfinex","ETHUSD",1745390498929,10.70963262,1793.2,1792.8,0.05577251]
["bitfinex","ETHUSD",1745390499461,5.133,1793.2,1792.7,7.18408049]
["bitfinex","ETHUSD",1745390500262,5.133,1793.2,1792.7,12.76206374]
["bitfinex","ETHUSD",1745390500461,5.133,1793.2,1792.8,6.85405389]
["bitfinex","ETHUSD",1745390501151,5.133,1793.2,1792.8,12.43174413]
["bitfinex","ETHUSD",1745390501353,5.133,1793.2,1792.8,6.85389661]
["bitfinex","ETHUSD",1745390501553,5.133,1793.2,1792.8,12.90389661]
["bitfinex","ETHUSD",1745390501741,5.133,1793.2,1792.8,12.90385405]
["bitfinex","ETHUSD",1745390501939,5.133,1793.2,1792.9,6.86791437]
["bitfinex","ETHUSD",1745390502352,0.7697,1793.5,1793.1,5.57679316]
["bitfinex","ETHUSD",1745390502544,0.7697,1793.5,1793.1,5.57674662]
["bitfinex","ETHUSD",1745390502743,0.7697,1793.5,1793.0,15.3870786]
["bitfinex","ETHUSD",1745390503066,0.7697,1793.5,1793.1,5.57677712]
["bitfinex","ETHUSD",1745390503240,0.7697,1793.5,1793.2,5.57657725]
["bitfinex","ETHUSD",1745390503429,0.7697,1793.5,1793.1,7.67315527]
["bitfinex","ETHUSD",1745390503631,11.51251868,1793.7,1793.2,5.57643683]
["bitfinex","ETHUSD",1745390503826,5.9373,1793.7,1793.3,5.63177566]
["bitfinex","ETHUSD",1745390504159,5.9373,1793.7,1793.3,6.40258937]
["bitfinex","ETHUSD",1745390504361,5.9373,1793.7,1793.3,11.97869877]
["bitfinex","ETHUSD",1745390504574,5.9373,1793.7,1793.4,5.57595299]
["bitfinex","ETHUSD",1745390505334,5.9373,1793.7,1793.5,5.57550758]
["bitfinex","ETHUSD",1745390505335,5.129,1793.7,1793.5,5.57550758]
["bitfinex","ETHUSD",1745390505532,0.83,1793.9,1793.6,5.57522289]
["bitfinex","ETHUSD",1745390505738,11.49952863,1794.1,1793.6,5.57537912]
["bitfinex","ETHUSD",1745390505930,5.9257,1794.1,1793.7,5.57505043]
["bitfinex","ETHUSD",1745390506160,5.9257,1794.1,1793.8,5.57462182]
["bitfinex","ETHUSD",1745390506366,5.129,1794.1,1793.7,6.13792348]
["bitfinex","ETHUSD",1745390507335,5.129,1794.1,1793.8,5.57472571]
["bitfinex","ETHUSD",1745390507531,5.129,1794.1,1793.9,8.57428325]
["bitfinex","ETHUSD",1745390507849,6.33214163,1794.4,1794.0,5.574136]
["bitfinex","ETHUSD",1745390508047,0.7592,1794.4,1794.1,5.57360791]
["bitfinex","ETHUSD",1745390509015,5.129,1794.5,1794.3,5.57298628]
["bitfinex","ETHUSD",1745390509216,5.129,1794.5,1794.2,8.57335218]
["bitfinex","ETHUSD",1745390509414,5.129,1794.5,1794.2,8.573301]
["bitfinex","ETHUSD",1745390509623,5.129,1794.5,1794.2,8.57328039]
["bitfinex","ETHUSD",1745390509919,5.129,1794.5,1794.3,5.57298119]
["bitfinex","ETHUSD",1745390512637,5.129,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745390513314,6.33480726,1794.8,1794.4,5.57289344]
["bitfinex","ETHUSD",1745390514035,6.33480726,1794.8,1794.4,3.0]
["bitfinex","ETHUSD",1745390514838,5.57201571,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745390515137,0.7631,1794.8,1794.4,3.0]
["bitfinex","ETHUSD",1745390515347,5.57207945,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745390515502,6.33493566,1794.8,1794.4,8.57287755]
["bitfinex","ETHUSD",1745390516645,6.33493566,1794.8,1794.4,3.0]
["bitfinex","ETHUSD",1745390516847,5.57203592,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745390517145,5.57203592,1794.7,1794.4,3.94000181]
["bitfinex","ETHUSD",1745390517445,0.7631,1794.8,1794.4,3.0]
["bitfinex","ETHUSD",1745390517614,5.57243037,1794.6,1794.4,3.0]
["bitfinex","ETHUSD",1745390518339,6.39288384,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745390520151,6.39288384,1794.6,1794.2,6.05]
["bitfinex","ETHUSD",1745390520152,0.8204,1794.6,1794.2,6.05]
["bitfinex","ETHUSD",1745390520319,5.57311046,1794.4,1794.2,6.05]
["bitfinex","ETHUSD",1745390520524,0.8314,1794.3,1794.2,6.05]
["bitfinex","ETHUSD",1745390521353,6.40460403,1794.3,1794.2,6.05]
["bitfinex","ETHUSD",1745390521650,0.8314,1794.3,1794.2,6.05]
["bitfinex","ETHUSD",1745390522026,0.8314,1794.3,1794.0,8.57412487]
["bitfinex","ETHUSD",1745390522226,0.8314,1794.3,1794.0,9.98898018]
["bitfinex","ETHUSD",1745390522422,0.8314,1794.3,1794.0,9.98882582]
["bitfinex","ETHUSD",1745390524553,0.8314,1794.3,1794.0,4.41485531]
["bitfinex","ETHUSD",1745390524711,0.8314,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745390524916,0.8314,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745390525116,6.40462798,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745390525318,6.40483752,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745390526231,0.8314,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745390526432,0.8314,1794.3,1794.0,8.5741039]
["bitfinex","ETHUSD",1745390526635,6.40471273,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745390527371,0.8314,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745390527764,6.40461293,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745390527960,5.126,1794.5,1794.0,3.7984]
["bitfinex","ETHUSD",1745390528139,5.57300467,1794.4,1794.0,3.7984]
["bitfinex","ETHUSD",1745390528344,5.57366679,1794.2,1794.0,3.0]
["bitfinex","ETHUSD",1745390528669,5.57332021,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745390529573,5.57332021,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745390530574,5.57300454,1794.4,1794.0,8.57410094]
["bitfinex","ETHUSD",1745390530741,17.07630969,1794.5,1794.0,9.35739856]
["bitfinex","ETHUSD",1745390530944,5.57291274,1794.4,1794.0,9.35739856]
["bitfinex","ETHUSD",1745390531167,5.57291274,1794.4,1794.0,10.85057361]
["bitfinex","ETHUSD",1745390531566,5.57291274,1794.4,1794.0,9.35739856]
["bitfinex","ETHUSD",1745390531766,5.57291274,1794.4,1794.0,3.7835]
["bitfinex","ETHUSD",1745390532441,11.14610809,1794.4,1794.0,3.7835]
["bitfinex","ETHUSD",1745390532770,5.57322987,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745390532940,5.57422802,1794.0,1793.8,3.0]
["bitfinex","ETHUSD",1745390533139,5.57423743,1794.0,1793.8,3.0]
["bitfinex","ETHUSD",1745390533369,6.3678853,1794.3,1793.8,8.57464533]
["bitfinex","ETHUSD",1745390533548,5.57361749,1794.2,1793.8,8.57457171]
["bitfinex","ETHUSD",1745390534782,5.57361749,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745390534981,5.574074,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745390535158,5.57444673,1793.9,1793.7,6.05]
["bitfinex","ETHUSD",1745390535481,5.57444673,1793.9,1793.6,6.8204]
["bitfinex","ETHUSD",1745390536381,5.57495104,1793.8,1793.6,3.0]
["bitfinex","ETHUSD",1745390536551,0.8206,1794.0,1793.6,3.0]
["bitfinex","ETHUSD",1745390536887,5.57494686,1793.8,1793.6,3.0]
["bitfinex","ETHUSD",1745390537458,5.8871,1793.7,1793.1,0.7679]
["bitfinex","ETHUSD",1745390537652,5.57642644,1793.3,1792.9,12.39526402]
["bitfinex","ETHUSD",1745390538099,5.57710822,1793.1,1792.9,6.05]
["bitfinex","ETHUSD",1745390539249,5.57724484,1793.0,1792.9,6.05]
["bitfinex","ETHUSD",1745390540181,5.5776776,1792.9,1792.6,0.7657]
["bitfinex","ETHUSD",1745390540348,5.57740988,1793.0,1792.6,4.40013376]
["bitfinex","ETHUSD",1745390540550,5.57770223,1792.9,1792.6,3.63443376]
["bitfinex","ETHUSD",1745390540790,11.15556146,1792.9,1792.6,3.63443376]
["bitfinex","ETHUSD",1745390540999,5.57770223,1792.9,1792.6,3.63443376]
["bitfinex","ETHUSD",1745390541487,5.57789069,1792.8,1792.6,3.63443376]
["bitfinex","ETHUSD",1745390541706,5.57770223,1792.9,1792.6,3.63443376]
["bitfinex","ETHUSD",1745390542588,5.57770223,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745390544563,5.57772324,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745390545363,5.57772324,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745390546458,5.57772324,1792.9,1792.5,8.5787758]
["bitfinex","ETHUSD",1745390547575,6.39031916,1793.1,1792.7,8.57806589]
["bitfinex","ETHUSD",1745390547765,6.39031916,1793.1,1792.7,10.98814934]
["bitfinex","ETHUSD",1745390547965,5.57711916,1793.1,1792.7,10.98814934]
["bitfinex","ETHUSD",1745390548885,5.57681493,1793.2,1792.7,11.04384972]
["bitfinex","ETHUSD",1745390549090,5.57681493,1793.2,1792.7,10.98807298]
["bitfinex","ETHUSD",1745390549281,11.15368201,1793.2,1792.7,10.98805126]
["bitfinex","ETHUSD",1745390549609,5.57695812,1793.1,1792.7,10.98805126]
["bitfinex","ETHUSD",1745390550323,5.57729476,1793.0,1792.7,4.64728345]
["bitfinex","ETHUSD",1745390550510,6.35879476,1793.0,1792.7,1.64728345]
["bitfinex","ETHUSD",1745390550818,0.7815,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745390550979,0.7815,1793.0,1792.5,8.60180224]
["bitfinex","ETHUSD",1745390551180,5.57709589,1793.1,1792.7,5.57816096]
["bitfinex","ETHUSD",1745390551376,11.15427501,1793.1,1792.6,14.62828892]
["bitfinex","ETHUSD",1745390551692,5.57714505,1793.1,1792.6,14.62827057]
["bitfinex","ETHUSD",1745390551892,5.57724484,1793.0,1792.6,10.81514311]
["bitfinex","ETHUSD",1745390552118,5.57749533,1793.0,1792.6,10.81514311]
["bitfinex","ETHUSD",1745390552493,5.57749533,1793.0,1792.6,16.39359013]
["bitfinex","ETHUSD",1745390552822,5.57749533,1793.0,1792.6,10.81514311]
["bitfinex","ETHUSD",1745390553121,5.57757032,1792.9,1792.6,10.81514311]
["bitfinex","ETHUSD",1745390553315,5.5774488,1793.0,1792.6,10.81514311]
["bitfinex","ETHUSD",1745390553689,5.5774488,1793.0,1792.6,16.39362334]
["bitfinex","ETHUSD",1745390554518,11.15497172,1793.0,1792.6,16.39362334]
["bitfinex","ETHUSD",1745390554725,5.5774488,1793.0,1792.6,16.39362334]
["bitfinex","ETHUSD",1745390555125,5.57758058,1792.9,1792.6,10.81514311]
["bitfinex","ETHUSD",1745390555502,5.5774488,1793.0,1792.6,10.81514311]
["bitfinex","ETHUSD",1745390555816,5.5774488,1793.0,1792.7,1.08151431]
["bitfinex","ETHUSD",1745390555987,5.5774488,1793.0,1792.6,16.3936199]
["bitfinex","ETHUSD",1745390556193,5.57756942,1792.9,1792.6,10.81514311]
["bitfinex","ETHUSD",1745390556825,5.57789781,1792.8,1792.6,9.05]
["bitfinex","ETHUSD",1745390557032,5.57778354,1792.9,1792.6,9.05]
["bitfinex","ETHUSD",1745390557231,5.57778354,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745390557831,5.57788859,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1745390557999,5.57778354,1792.9,1792.5,3.7624]
["bitfinex","ETHUSD",1745390558199,5.57778354,1792.9,1792.5,10.5012831]
["bitfinex","ETHUSD",1745390558835,5.57778354,1792.9,1792.5,4.92260424]
["bitfinex","ETHUSD",1745390559043,5.57789559,1792.8,1792.5,4.92260424]
["bitfinex","ETHUSD",1745390559340,5.57769114,1792.9,1792.5,10.50132425]
["bitfinex","ETHUSD",1745390559549,5.57769114,1792.9,1792.5,10.55710639]
["bitfinex","ETHUSD",1745390559999,11.15495627,1793.0,1792.6,5.57838654]
["bitfinex","ETHUSD",1745390560198,5.57742845,1793.0,1792.6,6.63409718]
["bitfinex","ETHUSD",1745390560638,11.15491379,1793.0,1792.6,6.63409718]
["bitfinex","ETHUSD",1745390560810,5.57742845,1793.0,1792.6,6.63409718]
["bitfinex","ETHUSD",1745390561167,10.70213019,1793.1,1792.7,0.05578105]
["bitfinex","ETHUSD",1745390561310,5.57752825,1793.0,1792.6,1.05571064]
["bitfinex","ETHUSD",1745390561503,10.70219954,1793.1,1792.7,5.57815162]
["bitfinex","ETHUSD",1745390561729,10.70219954,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745390561896,5.57736899,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745390562227,5.125,1793.1,1792.7,9.54158065]
["bitfinex","ETHUSD",1745390562434,5.12,1793.4,1793.1,0.7911]
["bitfinex","ETHUSD",1745390562601,10.69612366,1793.4,1793.1,0.7911]
["bitfinex","ETHUSD",1745390565141,5.57724484,1793.0,1792.7,0.8169]
["bitfinex","ETHUSD",1745390565343,5.57767875,1792.9,1792.7,3.8169]
["bitfinex","ETHUSD",1745390566035,5.57767875,1792.9,1792.7,0.8169]
["bitfinex","ETHUSD",1745390566211,5.57767875,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745390566212,5.57786702,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1745390566417,5.57817816,1792.7,1792.3,0.7888]
["bitfinex","ETHUSD",1745390566739,5.57901455,1792.5,1792.1,0.8888]
["bitfinex","ETHUSD",1745390567044,5.5797344,1792.2,1792.1,3.8888]
["bitfinex","ETHUSD",1745390567199,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745390567926,11.4978344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745390569134,12.0478344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745390569331,11.4978344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745390570238,10.6997344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745390571263,11.5206344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745390572778,10.6997344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745390573285,11.4906344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745390574861,10.6997344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745390575874,11.4830344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745390577141,5.58098002,1791.8,1791.7,0.7625]
["bitfinex","ETHUSD",1745390578060,5.58160303,1791.6,1791.5,12.08906053]
["bitfinex","ETHUSD",1745390579137,5.58160303,1791.6,1791.5,9.8283]
["bitfinex","ETHUSD",1745390580340,5.58160303,1791.6,1791.5,10.85145583]
["bitfinex","ETHUSD",1745390580549,5.5808563,1791.9,1791.5,4.80145583]
["bitfinex","ETHUSD",1745390580761,5.58086521,1791.9,1791.6,0.81771361]
["bitfinex","ETHUSD",1745390581054,5.58098289,1791.8,1791.6,0.81771361]
["bitfinex","ETHUSD",1745390582275,5.58129151,1791.7,1791.6,0.7619]
["bitfinex","ETHUSD",1745390582666,5.58102818,1791.8,1791.6,0.7619]
["bitfinex","ETHUSD",1745390582972,5.58129151,1791.7,1791.6,1.46648164]
["bitfinex","ETHUSD",1745390583275,5.5809897,1791.8,1791.6,1.46648164]
["bitfinex","ETHUSD",1745390583486,11.16225734,1791.8,1791.6,1.46648164]
["bitfinex","ETHUSD",1745390583689,5.5809897,1791.8,1791.6,1.46648164]
["bitfinex","ETHUSD",1745390583917,5.58129151,1791.7,1791.6,1.46648164]
["bitfinex","ETHUSD",1745390584499,5.58129151,1791.7,1791.6,0.7619]
["bitfinex","ETHUSD",1745390584822,5.58129151,1791.7,1791.6,0.7419]
["bitfinex","ETHUSD",1745390585922,5.58191459,1791.5,1791.4,0.4032583]
["bitfinex","ETHUSD",1745390588135,5.58284948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745390589324,6.35714948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745390589499,9.90714948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745390589833,5.58534405,1790.4,1790.2,6.05]
["bitfinex","ETHUSD",1745390590128,5.58534405,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1745390591433,5.5845576,1790.7,1790.3,2.65863851]
["bitfinex","ETHUSD",1745390591739,5.58274942,1791.3,1790.9,3.8042]
["bitfinex","ETHUSD",1745390591891,5.58304452,1791.2,1790.9,3.8042]
["bitfinex","ETHUSD",1745390592234,5.58190492,1791.6,1791.0,7.84418336]
["bitfinex","ETHUSD",1745390592427,5.58225423,1791.4,1791.0,5.26076053]
["bitfinex","ETHUSD",1745390592729,5.58224142,1791.4,1791.0,6.42562171]
["bitfinex","ETHUSD",1745390592939,5.58117071,1791.8,1791.3,6.3865818]
["bitfinex","ETHUSD",1745390593094,5.58085072,1791.9,1791.5,2.26076053]
["bitfinex","ETHUSD",1745390593295,10.70016651,1792.1,1791.5,2.26076053]
["bitfinex","ETHUSD",1745390593605,5.58120529,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1745390594729,5.58114303,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1745390595238,5.58129151,1791.7,1791.5,2.26076053]
["bitfinex","ETHUSD",1745390595398,5.58129151,1791.7,1791.3,3.8042]
["bitfinex","ETHUSD",1745390596243,5.58079826,1791.9,1791.3,9.38648537]
["bitfinex","ETHUSD",1745390596395,5.58079826,1791.9,1791.4,6.52068656]
["bitfinex","ETHUSD",1745390596596,5.58108365,1791.8,1791.4,0.93864854]
["bitfinex","ETHUSD",1745390598233,5.58108365,1791.8,1791.4,6.98864854]
["bitfinex","ETHUSD",1745390598600,11.16234953,1791.8,1791.4,6.98864854]
["bitfinex","ETHUSD",1745390599290,5.58110111,1791.8,1791.4,6.98864854]
["bitfinex","ETHUSD",1745390599496,5.58110111,1791.8,1791.5,0.69886485]
["bitfinex","ETHUSD",1745390600221,10.7000644,1792.1,1791.5,0.69886485]
["bitfinex","ETHUSD",1745390600532,5.58099874,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1745390602232,5.57991906,1792.2,1791.8,0.7629]
["bitfinex","ETHUSD",1745390602397,5.58027821,1792.1,1791.8,0.7629]
["bitfinex","ETHUSD",1745390602618,5.58043447,1792.0,1791.8,0.7629]
["bitfinex","ETHUSD",1745390602818,5.58027821,1792.1,1791.8,0.7629]
["bitfinex","ETHUSD",1745390603261,5.5804703,1792.0,1791.8,0.7629]
["bitfinex","ETHUSD",1745390604056,5.58066856,1791.9,1791.7,6.05]
["bitfinex","ETHUSD",1745390604255,5.58098002,1791.8,1791.7,6.05]
["bitfinex","ETHUSD",1745390604455,5.58131903,1791.7,1791.5,0.7514]
["bitfinex","ETHUSD",1745390604974,5.58131903,1791.7,1791.5,3.7514]
["bitfinex","ETHUSD",1745390605444,5.58117203,1791.8,1791.5,3.7514]
["bitfinex","ETHUSD",1745390605621,10.6995473,1792.0,1791.5,10.87145908]
["bitfinex","ETHUSD",1745390605828,10.6995473,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745390606040,5.119,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745390606240,5.119,1792.0,1791.7,8.58127144]
["bitfinex","ETHUSD",1745390606649,5.57990897,1792.2,1791.8,0.7995]
["bitfinex","ETHUSD",1745390606854,5.58034713,1792.1,1791.8,0.7995]
["bitfinex","ETHUSD",1745390607062,5.58051442,1792.0,1791.8,0.7995]
["bitfinex","ETHUSD",1745390607231,5.58029384,1792.1,1791.8,0.7995]
["bitfinex","ETHUSD",1745390607637,11.16058307,1792.1,1791.8,0.7995]
["bitfinex","ETHUSD",1745390607859,11.16058307,1792.1,1791.7,8.58110449]
["bitfinex","ETHUSD",1745390607860,0.8086,1792.2,1791.7,3.0]
["bitfinex","ETHUSD",1745390608027,5.58046852,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745390608727,18.403,1792.3,1791.7,3.0]
["bitfinex","ETHUSD",1745390608962,5.5802182,1792.1,1791.7,8.58128542]
["bitfinex","ETHUSD",1745390610234,5.57990955,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745390610472,5.57946523,1792.3,1791.9,8.63625994]
["bitfinex","ETHUSD",1745390610667,12.50343587,1792.8,1792.0,0.802]
["bitfinex","ETHUSD",1745390610869,5.57903018,1792.5,1792.0,6.38221034]
["bitfinex","ETHUSD",1745390611031,11.15809399,1792.5,1792.1,8.58001895]
["bitfinex","ETHUSD",1745390611531,11.15809399,1792.5,1792.1,3.0]
["bitfinex","ETHUSD",1745390611956,5.57903018,1792.5,1792.1,8.63582269]
["bitfinex","ETHUSD",1745390612269,10.69766227,1792.6,1792.2,5.57973006]
["bitfinex","ETHUSD",1745390612425,10.69766227,1792.6,1792.3,3.0]
["bitfinex","ETHUSD",1745390612631,10.69766227,1792.6,1792.2,5.57973006]
["bitfinex","ETHUSD",1745390612632,10.69766227,1792.6,1792.2,8.57966139]
["bitfinex","ETHUSD",1745390612830,10.69766227,1792.6,1792.2,14.15918218]
["bitfinex","ETHUSD",1745390613057,10.69766227,1792.6,1792.2,8.57952079]
["bitfinex","ETHUSD",1745390613369,5.119,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1745390614250,5.119,1792.6,1792.4,8.57893334]
["bitfinex","ETHUSD",1745390615156,23.97770668,1792.9,1792.5,5.57877172]
["bitfinex","ETHUSD",1745390615357,10.69528373,1793.0,1792.7,0.7633]
["bitfinex","ETHUSD",1745390615679,5.57679335,1793.2,1792.7,0.7633]
["bitfinex","ETHUSD",1745390615680,5.67609456,1793.4,1792.9,5.57726912]
["bitfinex","ETHUSD",1745390615864,5.67609456,1793.4,1792.9,11.62726912]
["bitfinex","ETHUSD",1745390616170,5.67609456,1793.4,1793.1,9.37236122]
["bitfinex","ETHUSD",1745390616171,0.1,1793.4,1793.1,9.37236122]
["bitfinex","ETHUSD",1745390616468,0.1,1793.4,1793.1,9.42812511]
["bitfinex","ETHUSD",1745390617164,0.1,1793.4,1793.3,8.57631182]
["bitfinex","ETHUSD",1745390617365,0.1,1793.4,1793.3,17.13544999]
["bitfinex","ETHUSD",1745390617571,0.1,1793.4,1793.3,19.44807717]
["bitfinex","ETHUSD",1745390617778,0.1,1793.4,1793.3,20.27027717]
["bitfinex","ETHUSD",1745390618793,0.1,1793.4,1793.3,34.56109217]
["bitfinex","ETHUSD",1745390619766,0.1,1793.4,1793.3,33.67371117]
["bitfinex","ETHUSD",1745390619977,0.1,1793.4,1793.3,25.58826118]
["bitfinex","ETHUSD",1745390620183,0.1,1793.4,1793.3,12.18482718]
["bitfinex","ETHUSD",1745390620681,0.1,1793.4,1793.3,9.8722]
["bitfinex","ETHUSD",1745390620841,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745390621154,5.57724484,1793.0,1792.7,6.05]
["bitfinex","ETHUSD",1745390621364,5.57631182,1793.3,1792.7,6.05]
["bitfinex","ETHUSD",1745390621365,5.57631182,1793.3,1792.7,0.7901]
["bitfinex","ETHUSD",1745390621572,5.57726682,1793.0,1792.7,0.7901]
["bitfinex","ETHUSD",1745390621871,5.57726682,1793.0,1792.6,2.50913817]
["bitfinex","ETHUSD",1745390622075,5.57756661,1792.9,1792.6,2.50913817]
["bitfinex","ETHUSD",1745390622238,5.57756661,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1745390622438,5.8844,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745390622638,11.46157366,1793.1,1792.6,2.50913817]
["bitfinex","ETHUSD",1745390622833,5.113,1793.1,1792.8,5.57785118]
["bitfinex","ETHUSD",1745390623268,5.113,1793.1,1792.9,0.85437411]
["bitfinex","ETHUSD",1745390623448,5.113,1793.1,1792.9,3.7986]
["bitfinex","ETHUSD",1745390623767,10.6899395,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745390623935,5.57731931,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745390624141,5.5774402,1793.0,1792.6,9.8211326]
["bitfinex","ETHUSD",1745390624460,16.26730253,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745390625097,5.57725023,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745390625370,5.113,1793.1,1792.7,9.86008967]
["bitfinex","ETHUSD",1745390625546,5.113,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1745390625749,5.57680774,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745390626152,5.5769808,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1745390626551,5.9844,1793.4,1792.9,3.0]
["bitfinex","ETHUSD",1745390626862,0.1,1793.4,1793.0,1.1124]
["bitfinex","ETHUSD",1745390627039,0.1,1793.4,1793.1,0.05576373]
["bitfinex","ETHUSD",1745390627454,0.1,1793.4,1793.0,15.26648352]
["bitfinex","ETHUSD",1745390627652,0.1,1793.4,1793.0,9.68941812]
["bitfinex","ETHUSD",1745390627880,5.5769338,1793.1,1793.0,3.0]
["bitfinex","ETHUSD",1745390628459,5.57724871,1793.0,1792.8,6.05]
["bitfinex","ETHUSD",1745390628662,5.57713189,1793.1,1792.7,5.09449902]
["bitfinex","ETHUSD",1745390628890,5.57713189,1793.1,1792.7,10.67259151]
["bitfinex","ETHUSD",1745390629483,5.57713189,1793.1,1792.7,10.72836862]
["bitfinex","ETHUSD",1745390629695,5.57713189,1793.1,1792.8,1.07283686]
["bitfinex","ETHUSD",1745390629897,6.37499937,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745390630166,5.57679937,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745390631316,5.57695713,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1745390632925,5.57741841,1793.0,1792.7,5.09449902]
["bitfinex","ETHUSD",1745390633292,5.57704335,1793.1,1792.7,5.09449902]
["bitfinex","ETHUSD",1745390633506,5.57727932,1793.0,1792.7,5.09449902]
["bitfinex","ETHUSD",1745390634015,5.57712402,1793.1,1792.7,10.67266822]
["bitfinex","ETHUSD",1745390634319,5.5772804,1793.0,1792.7,5.09449902]
["bitfinex","ETHUSD",1745390634815,5.5777545,1792.9,1792.7,3.8124]
["bitfinex","ETHUSD",1745390635114,5.57786702,1792.8,1792.7,3.0]
["bitfinex","ETHUSD",1745390635284,6.40616004,1793.0,1792.4,11.9292]
["bitfinex","ETHUSD",1745390635480,5.57786702,1792.8,1792.4,0.7642]
["bitfinex","ETHUSD",1745390635714,5.57878095,1792.6,1792.3,2.50913817]
["bitfinex","ETHUSD",1745390635916,5.57898137,1792.5,1792.2,6.8418]
["bitfinex","ETHUSD",1745390636121,5.57898137,1792.5,1792.2,8.08397769]
["bitfinex","ETHUSD",1745390636544,5.57836709,1792.7,1792.3,8.5792706]
["bitfinex","ETHUSD",1745390636714,5.57836709,1792.7,1792.3,3.0]
["bitfinex","ETHUSD",1745390636918,5.57833661,1792.7,1792.3,3.0]
["bitfinex","ETHUSD",1745390637126,5.5786061,1792.6,1792.3,3.0]
["bitfinex","ETHUSD",1745390637428,5.8864,1792.8,1792.3,4.66635486]
["bitfinex","ETHUSD",1745390638239,5.57842151,1792.7,1792.3,4.66635486]
["bitfinex","ETHUSD",1745390638540,5.112,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1745390639038,10.68990568,1792.8,1792.5,3.0]
["bitfinex","ETHUSD",1745390639225,10.68990568,1792.8,1792.4,6.05]
["bitfinex","ETHUSD",1745390639527,5.57821096,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1745390640837,5.57880055,1792.5,1792.4,6.05]
["bitfinex","ETHUSD",1745390641017,11.15789403,1792.5,1792.2,3.7918]
["bitfinex","ETHUSD",1745390641205,5.57968601,1792.3,1792.1,6.05]
["bitfinex","ETHUSD",1745390641400,5.5797344,1792.2,1792.1,6.05]
["bitfinex","ETHUSD",1745390641603,5.5797344,1792.2,1791.8,12.42552088]
["bitfinex","ETHUSD",1745390641813,5.57961794,1792.3,1791.8,14.47711027]
["bitfinex","ETHUSD",1745390642017,5.57897356,1792.5,1792.0,3.0]
["bitfinex","ETHUSD",1745390642243,5.57923851,1792.4,1792.0,5.58027948]
["bitfinex","ETHUSD",1745390642736,5.57944714,1792.3,1792.0,3.0]
["bitfinex","ETHUSD",1745390642905,5.57946437,1792.3,1792.0,3.0]
["bitfinex","ETHUSD",1745390643107,5.57946437,1792.3,1792.0,3.89948276]
["bitfinex","ETHUSD",1745390645168,5.5783148,1792.7,1792.3,8.57941575]
["bitfinex","ETHUSD",1745390645369,5.5783148,1792.7,1792.3,5.57924824]
["bitfinex","ETHUSD",1745390645537,11.48843962,1792.8,1792.3,5.57924824]
["bitfinex","ETHUSD",1745390645733,5.57872054,1792.6,1792.3,3.0]
["bitfinex","ETHUSD",1745390645954,5.57833475,1792.7,1792.3,3.93858002]
["bitfinex","ETHUSD",1745390646135,5.57871993,1792.6,1792.3,3.0]
["bitfinex","ETHUSD",1745390646343,5.57817816,1792.7,1792.2,0.8062]
["bitfinex","ETHUSD",1745390646525,5.57942308,1792.3,1792.1,3.0]
["bitfinex","ETHUSD",1745390646727,5.5797344,1792.2,1791.9,3.41433946]
["bitfinex","ETHUSD",1745390647030,6.35628658,1792.4,1791.9,4.78482741]
["bitfinex","ETHUSD",1745390647230,11.93564322,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1745390647521,0.7771,1792.4,1791.9,10.36526281]
["bitfinex","ETHUSD",1745390647767,6.35641426,1792.4,1791.9,10.36526281]
["bitfinex","ETHUSD",1745390648242,6.35641426,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1745390648625,5.57931426,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1745390648848,5.57947358,1792.3,1792.1,3.85803327]
["bitfinex","ETHUSD",1745390649025,5.57947358,1792.3,1792.1,3.0]
["bitfinex","ETHUSD",1745390649650,5.57931848,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1745390650132,11.15867505,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1745390650336,5.57931848,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1745390650663,5.5797044,1792.3,1791.9,5.20300617]
["bitfinex","ETHUSD",1745390650850,5.57986631,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745390651164,5.57986631,1792.2,1791.9,4.53823634]
["bitfinex","ETHUSD",1745390651365,11.15937242,1792.3,1791.9,4.53823634]
["bitfinex","ETHUSD",1745390651663,5.57997692,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745390652223,11.16002164,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745390652419,5.57997692,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745390652932,11.159973,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745390653575,5.57997692,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745390653771,11.15996645,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745390654130,11.15995583,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745390654469,5.580061,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1745390655343,5.58035714,1792.0,1791.9,3.0]
["bitfinex","ETHUSD",1745390655551,0.7535,1792.3,1791.7,6.05]
["bitfinex","ETHUSD",1745390655861,5.58048334,1792.0,1791.8,3.0]
["bitfinex","ETHUSD",1745390656289,5.58066856,1791.9,1791.8,3.0]
["bitfinex","ETHUSD",1745390656498,5.58050443,1792.0,1791.8,3.0]
["bitfinex","ETHUSD",1745390656992,5.58066856,1791.9,1791.8,3.0]
["bitfinex","ETHUSD",1745390657376,5.58115856,1791.8,1791.5,2.50913817]
["bitfinex","ETHUSD",1745390657551,11.16241342,1791.8,1791.5,2.50913817]
["bitfinex","ETHUSD",1745390657884,5.58115856,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1745390658092,11.16240184,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1745390658291,5.58115856,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1745390658598,5.58114036,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1745390659080,5.58004575,1792.1,1791.6,3.0]
["bitfinex","ETHUSD",1745390659284,5.58099074,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1745390659858,5.58051279,1792.0,1791.6,8.58150087]
["bitfinex","ETHUSD",1745390660057,5.58051279,1792.0,1791.7,0.7706]
["bitfinex","ETHUSD",1745390660785,5.58004575,1792.1,1791.7,0.7706]
["bitfinex","ETHUSD",1745390660982,5.58051891,1792.0,1791.7,0.7706]
["bitfinex","ETHUSD",1745390661187,5.58080636,1791.9,1791.7,0.7706]
["bitfinex","ETHUSD",1745390661352,5.58080636,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745390661553,6.35694439,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1745390661787,5.58129151,1791.7,1791.6,3.0]
["bitfinex","ETHUSD",1745390662656,0.7757,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1745390662857,6.35684269,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1745390663485,5.58074488,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745390663889,6.38081326,1792.1,1791.6,3.0]
["bitfinex","ETHUSD",1745390663890,5.58052154,1792.0,1791.7,0.751]
["bitfinex","ETHUSD",1745390664991,11.96114161,1792.1,1791.7,0.751]
["bitfinex","ETHUSD",1745390665155,11.96116521,1792.1,1791.7,0.751]
["bitfinex","ETHUSD",1745390665350,5.58037399,1792.0,1791.7,3.751]
["bitfinex","ETHUSD",1745390666195,6.38301064,1792.3,1791.8,8.58077104]
["bitfinex","ETHUSD",1745390666362,5.57917032,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1745390667183,11.15813299,1792.5,1792.1,3.0]
["bitfinex","ETHUSD",1745390667507,5.57937317,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1745390667684,5.57959937,1792.3,1792.1,3.0]
["bitfinex","ETHUSD",1745390669911,5.58004575,1792.1,1791.9,6.05]
["bitfinex","ETHUSD",1745390670100,5.58035714,1792.0,1791.9,6.05]
["bitfinex","ETHUSD",1745390670416,5.58024962,1792.1,1791.9,6.05]
["bitfinex","ETHUSD",1745390670785,5.57987518,1792.2,1791.9,6.05]
["bitfinex","ETHUSD",1745390670971,6.40493619,1792.3,1792.0,3.0]
["bitfinex","ETHUSD",1745390671177,5.57975305,1792.2,1792.0,3.0]
["bitfinex","ETHUSD",1745390673017,6.40484009,1792.3,1792.0,3.0]
["bitfinex","ETHUSD",1745390673400,5.57944009,1792.3,1792.0,3.0]
["bitfinex","ETHUSD",1745390673716,11.15917225,1792.3,1792.0,3.0]
["bitfinex","ETHUSD",1745390673917,11.15913558,1792.3,1792.0,3.0]
["bitfinex","ETHUSD",1745390674121,5.57983387,1792.2,1792.0,3.0]
["bitfinex","ETHUSD",1745390675424,5.57983387,1792.2,1792.1,10.0]
["bitfinex","ETHUSD",1745390676736,10.69124258,1792.4,1792.1,10.0]
["bitfinex","ETHUSD",1745390677089,5.57955691,1792.3,1792.1,10.0]
["bitfinex","ETHUSD",1745390677290,10.69123057,1792.4,1792.1,11.3]
["bitfinex","ETHUSD",1745390677488,10.69132646,1792.4,1792.1,11.3]
["bitfinex","ETHUSD",1745390677729,5.112,1792.4,1792.1,11.3]
["bitfinex","ETHUSD",1745390677931,10.69131786,1792.4,1792.1,11.3]
["bitfinex","ETHUSD",1745390679226,5.5789827,1792.5,1792.2,0.8031]
["bitfinex","ETHUSD",1745390679521,5.57896005,1792.5,1792.1,11.3]
["bitfinex","ETHUSD",1745390679693,5.57896005,1792.5,1792.2,1.13]
["bitfinex","ETHUSD",1745390679694,5.5793211,1792.4,1792.2,1.13]
["bitfinex","ETHUSD",1745390680827,5.57942308,1792.3,1792.2,1.13]
["bitfinex","ETHUSD",1745390681029,5.57942308,1792.3,1792.1,11.3]
["bitfinex","ETHUSD",1745390682312,5.57930302,1792.4,1792.1,11.3]
["bitfinex","ETHUSD",1745390682836,11.15869503,1792.4,1792.1,11.3]
["bitfinex","ETHUSD",1745390683017,5.57972553,1792.3,1792.1,11.3]
["bitfinex","ETHUSD",1745390684048,5.57862818,1792.6,1792.2,3.0]
["bitfinex","ETHUSD",1745390684224,5.57906928,1792.5,1792.3,0.3]
["bitfinex","ETHUSD",1745390684428,5.5791118,1792.4,1792.3,0.3]
["bitfinex","ETHUSD",1745390684626,5.5791118,1792.4,1792.2,5.26356453]
["bitfinex","ETHUSD",1745390685049,5.57899464,1792.5,1792.2,5.26356453]
["bitfinex","ETHUSD",1745390685515,5.57866871,1792.6,1792.2,5.26356453]
["bitfinex","ETHUSD",1745390685715,5.8652,1792.7,1792.3,0.7646]
["bitfinex","ETHUSD",1745390685953,5.57889669,1792.5,1792.3,0.7646]
["bitfinex","ETHUSD",1745390686120,5.57889669,1792.5,1792.3,1.97241645]
["bitfinex","ETHUSD",1745390687029,5.5791118,1792.4,1792.3,1.97241645]
["bitfinex","ETHUSD",1745390687229,5.5789836,1792.5,1792.3,1.97241645]
["bitfinex","ETHUSD",1745390687628,5.5789836,1792.5,1792.3,1.20781645]
["bitfinex","ETHUSD",1745390687828,5.57942308,1792.3,1792.2,9.05]
["bitfinex","ETHUSD",1745390688019,5.57942308,1792.3,1792.2,3.0]
["bitfinex","ETHUSD",1745390694497,6.40229492,1792.4,1792.1,10.0]
["bitfinex","ETHUSD",1745390694804,5.5797344,1792.2,1792.1,13.0]
["bitfinex","ETHUSD",1745390695289,5.57961096,1792.3,1792.1,13.0]
["bitfinex","ETHUSD",1745390696293,5.57961096,1792.3,1792.1,14.3]
["bitfinex","ETHUSD",1745390697121,5.57930445,1792.4,1792.1,14.3]
["bitfinex","ETHUSD",1745390697322,11.15868099,1792.4,1792.1,14.3]
["bitfinex","ETHUSD",1745390697519,5.57946535,1792.3,1792.1,14.3]
["bitfinex","ETHUSD",1745390698617,5.57898504,1792.5,1792.2,0.7867]
["bitfinex","ETHUSD",1745390698989,5.57914524,1792.4,1792.2,0.7867]
["bitfinex","ETHUSD",1745390699423,5.57901208,1792.5,1792.2,2.52172645]
["bitfinex","ETHUSD",1745390699591,5.57912198,1792.4,1792.2,2.52172645]
["bitfinex","ETHUSD",1745390700441,6.3941114,1792.6,1792.1,13.0]
["bitfinex","ETHUSD",1745390700634,5.57960983,1792.3,1792.1,13.0]
["bitfinex","ETHUSD",1745390700993,5.5797344,1792.2,1792.1,13.0]
["bitfinex","ETHUSD",1745390701189,5.5797344,1792.2,1792.1,10.0]
["bitfinex","ETHUSD",1745390701714,6.3819344,1792.2,1792.1,10.0]
["bitfinex","ETHUSD",1745390705148,5.5797344,1792.2,1792.1,10.0]
["bitfinex","ETHUSD",1745390710354,5.57963888,1792.3,1792.1,10.0]
["bitfinex","ETHUSD",1745390710858,5.5797344,1792.2,1792.1,10.0]
["bitfinex","ETHUSD",1745390718837,6.3985344,1792.2,1792.1,10.0]
["bitfinex","ETHUSD",1745390719555,6.3985344,1792.2,1792.1,9.88024]
["bitfinex","ETHUSD",1745390723972,5.58160303,1791.6,1791.5,9.8355]
["bitfinex","ETHUSD",1745390724141,5.58160303,1791.6,1791.5,3.0]
["bitfinex","ETHUSD",1745390727487,5.58146858,1791.7,1791.5,3.0]
["bitfinex","ETHUSD",1745390727653,5.58115212,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1745390727849,10.68581366,1791.9,1791.5,9.74238578]
["bitfinex","ETHUSD",1745390728077,10.68581366,1791.9,1791.5,5.06633539]
["bitfinex","ETHUSD",1745390728390,5.58153587,1791.7,1791.5,4.16049778]
["bitfinex","ETHUSD",1745390728566,5.58160303,1791.6,1791.5,3.0]
["bitfinex","ETHUSD",1745390728752,5.58153587,1791.7,1791.5,3.0]
["bitfinex","ETHUSD",1745390729152,5.58153395,1791.7,1791.5,3.0]
["bitfinex","ETHUSD",1745390729349,5.58160303,1791.6,1791.4,0.7593]
["bitfinex","ETHUSD",1745390729890,5.58160303,1791.6,1791.0,0.8107]
["bitfinex","ETHUSD",1745390729891,5.58316118,1791.1,1791.0,0.8107]
["bitfinex","ETHUSD",1745390730099,5.58360166,1791.0,1790.8,0.8107]
["bitfinex","ETHUSD",1745390730263,5.58329836,1791.1,1790.8,0.8107]
["bitfinex","ETHUSD",1745390730753,5.58358869,1791.0,1790.8,0.8107]
["bitfinex","ETHUSD",1745390730988,5.58358869,1791.0,1790.8,3.8107]
["bitfinex","ETHUSD",1745390731280,5.58358869,1791.0,1790.8,0.8107]
["bitfinex","ETHUSD",1745390731788,0.13569698,1790.9,1790.8,9.70222294]
["bitfinex","ETHUSD",1745390731989,5.58295918,1791.2,1790.8,11.96578747]
["bitfinex","ETHUSD",1745390732687,5.58295918,1791.2,1790.8,5.57099098]
["bitfinex","ETHUSD",1745390732899,5.58347292,1791.0,1790.8,3.0]
["bitfinex","ETHUSD",1745390733094,11.1672011,1791.0,1790.8,3.0]
["bitfinex","ETHUSD",1745390733291,6.38324347,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745390733493,5.58328258,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745390734161,5.5833599,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745390734383,11.16680896,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745390734583,5.5833599,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745390735984,5.5833599,1791.1,1790.8,5.26356453]
["bitfinex","ETHUSD",1745390736184,5.5833599,1791.1,1790.8,6.34834364]
["bitfinex","ETHUSD",1745390736383,11.1668013,1791.1,1790.8,6.34834364]
["bitfinex","ETHUSD",1745390736691,5.5833599,1791.1,1790.8,5.26356453]
["bitfinex","ETHUSD",1745390737002,5.58349649,1791.0,1790.8,5.26356453]
["bitfinex","ETHUSD",1745390737812,5.58336948,1791.1,1790.8,5.26356453]
["bitfinex","ETHUSD",1745390738019,5.58296849,1791.2,1790.9,0.7985]
["bitfinex","ETHUSD",1745390738424,17.0722628,1791.5,1791.1,5.58304098]
["bitfinex","ETHUSD",1745390738611,17.0722628,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745390738811,5.58226221,1791.4,1791.0,7.84682242]
["bitfinex","ETHUSD",1745390738995,5.58254346,1791.3,1791.0,6.68645903]
["bitfinex","ETHUSD",1745390739706,5.5829211,1791.2,1791.0,4.4228945]
["bitfinex","ETHUSD",1745390739910,5.58354543,1791.0,1790.9,3.0]
["bitfinex","ETHUSD",1745390740229,5.58354543,1791.0,1790.7,0.8169]
["bitfinex","ETHUSD",1745390740526,5.58354543,1791.0,1790.7,3.8169]
["bitfinex","ETHUSD",1745390740723,5.58328493,1791.1,1790.7,5.63048973]
["bitfinex","ETHUSD",1745390740929,5.58328493,1791.1,1790.7,11.21472491]
["bitfinex","ETHUSD",1745390741393,11.16672887,1791.1,1790.7,11.21472491]
["bitfinex","ETHUSD",1745390741594,5.58353511,1791.0,1790.7,5.63048973]
["bitfinex","ETHUSD",1745390741936,0.7953,1790.9,1790.4,6.05]
["bitfinex","ETHUSD",1745390742089,5.58487805,1790.6,1790.3,7.6826468]
["bitfinex","ETHUSD",1745390742439,5.58469982,1790.7,1790.3,7.26567798]
["bitfinex","ETHUSD",1745390742741,5.58483282,1790.6,1790.3,7.26567798]
["bitfinex","ETHUSD",1745390742891,5.58483282,1790.6,1790.3,8.77717596]
["bitfinex","ETHUSD",1745390743237,0.7953,1790.9,1790.3,8.77717596]
["bitfinex","ETHUSD",1745390743238,6.37909177,1790.9,1790.3,1.21567798]
["bitfinex","ETHUSD",1745390743543,6.39914896,1790.5,1790.3,0.39787798]
["bitfinex","ETHUSD",1745390743703,5.58534405,1790.4,1790.3,0.39787798]
["bitfinex","ETHUSD",1745390745012,0.8139,1790.5,1790.3,0.39787798]
["bitfinex","ETHUSD",1745390745235,10.69177289,1790.6,1790.3,1.21047798]
["bitfinex","ETHUSD",1745390745415,5.58503262,1790.5,1790.3,1.21047798]
["bitfinex","ETHUSD",1745390745643,10.69186627,1790.6,1790.3,1.21047798]
["bitfinex","ETHUSD",1745390745810,5.5850447,1790.5,1790.3,1.21047798]
["bitfinex","ETHUSD",1745390746131,5.107,1790.6,1790.3,0.39787798]
["bitfinex","ETHUSD",1745390746335,10.69186045,1790.6,1790.3,0.39787798]
["bitfinex","ETHUSD",1745390746753,5.107,1790.6,1790.3,0.39787798]
["bitfinex","ETHUSD",1745390747134,6.38939342,1790.9,1790.4,9.3977879]
["bitfinex","ETHUSD",1745390747340,5.58410985,1790.8,1790.4,9.39780206]
["bitfinex","ETHUSD",1745390747641,6.38929838,1790.9,1790.4,9.39780206]
["bitfinex","ETHUSD",1745390747846,6.38929838,1790.9,1790.4,9.39770294]
["bitfinex","ETHUSD",1745390748047,11.9733876,1790.9,1790.4,9.39770294]
["bitfinex","ETHUSD",1745390748254,5.58418275,1790.8,1790.4,9.39770294]
["bitfinex","ETHUSD",1745390748557,5.58384106,1790.9,1790.4,3.8126]
["bitfinex","ETHUSD",1745390748763,5.58412006,1790.8,1790.4,9.3977582]
["bitfinex","ETHUSD",1745390748915,5.58424009,1790.8,1790.4,9.39790374]
["bitfinex","ETHUSD",1745390749334,6.69915545,1790.8,1790.4,3.8126]
["bitfinex","ETHUSD",1745390749520,5.5847503,1790.6,1790.3,0.39787798]
["bitfinex","ETHUSD",1745390749714,5.5847503,1790.6,1790.3,3.39787798]
["bitfinex","ETHUSD",1745390750356,6.38981433,1790.8,1790.4,5.58518718]
["bitfinex","ETHUSD",1745390750543,6.38981433,1790.8,1790.4,5.58512534]
["bitfinex","ETHUSD",1745390750544,5.58421433,1790.8,1790.4,5.58512534]
["bitfinex","ETHUSD",1745390750720,6.38446432,1790.9,1790.5,6.40472395]
["bitfinex","ETHUSD",1745390750920,5.58411704,1790.8,1790.5,0.8197]
["bitfinex","ETHUSD",1745390751260,5.58453456,1790.7,1790.5,0.8197]
["bitfinex","ETHUSD",1745390751555,5.58476692,1790.6,1790.3,4.15767798]
["bitfinex","ETHUSD",1745390751741,5.58461381,1790.7,1790.3,4.15767798]
["bitfinex","ETHUSD",1745390751934,5.58461381,1790.7,1790.3,9.74330203]
["bitfinex","ETHUSD",1745390753067,0.8005,1790.9,1790.3,6.52195067]
["bitfinex","ETHUSD",1745390753266,0.8005,1790.9,1790.6,5.58467853]
["bitfinex","ETHUSD",1745390753632,0.8005,1790.9,1790.4,5.26356453]
["bitfinex","ETHUSD",1745390753963,6.38441699,1790.9,1790.5,5.58490773]
["bitfinex","ETHUSD",1745390754665,10.68766495,1791.0,1790.6,6.39889961]
["bitfinex","ETHUSD",1745390755038,5.58378815,1790.9,1790.6,0.8142]
["bitfinex","ETHUSD",1745390755433,5.58396796,1790.9,1790.6,0.8142]
["bitfinex","ETHUSD",1745390755768,10.68768174,1791.0,1790.6,6.39891634]
["bitfinex","ETHUSD",1745390756131,16.2714522,1791.0,1790.6,0.8142]
["bitfinex","ETHUSD",1745390756345,5.58378763,1790.9,1790.6,0.8142]
["bitfinex","ETHUSD",1745390756546,5.58357211,1791.0,1790.6,4.45410376]
["bitfinex","ETHUSD",1745390756799,5.58373911,1791.0,1790.6,1.45410376]
["bitfinex","ETHUSD",1745390757273,5.58378698,1790.9,1790.6,0.8142]
["bitfinex","ETHUSD",1745390757765,5.58412434,1790.8,1790.5,3.0]
["bitfinex","ETHUSD",1745390757973,6.36712434,1790.8,1790.4,9.39373552]
["bitfinex","ETHUSD",1745390758439,0.783,1790.8,1790.3,1.15577798]
["bitfinex","ETHUSD",1745390758640,5.58469194,1790.7,1790.3,1.15577798]
["bitfinex","ETHUSD",1745390758975,5.58469194,1790.7,1790.3,6.74142151]
["bitfinex","ETHUSD",1745390759865,5.58440833,1790.7,1790.3,1.15577798]
["bitfinex","ETHUSD",1745390760033,5.58474829,1790.6,1790.3,1.15577798]
["bitfinex","ETHUSD",1745390761191,5.58461545,1790.7,1790.3,1.15577798]
["bitfinex","ETHUSD",1745390761352,5.58461545,1790.7,1790.3,8.020312]
["bitfinex","ETHUSD",1745390761973,5.58461545,1790.7,1790.3,2.43493085]
["bitfinex","ETHUSD",1745390762281,5.5846014,1790.7,1790.3,1.15577798]
["bitfinex","ETHUSD",1745390762451,5.5846014,1790.7,1790.3,6.74132279]
["bitfinex","ETHUSD",1745390762978,0.8191,1791.0,1790.6,0.7845]
["bitfinex","ETHUSD",1745390763180,5.58379242,1790.9,1790.6,0.7845]
["bitfinex","ETHUSD",1745390763501,5.58417838,1790.8,1790.6,0.7845]
["bitfinex","ETHUSD",1745390763646,5.58463609,1790.7,1790.4,0.7633]
["bitfinex","ETHUSD",1745390764679,5.58433573,1790.8,1790.4,6.34852415]
["bitfinex","ETHUSD",1745390765685,5.58433573,1790.8,1790.4,6.34842046]
["bitfinex","ETHUSD",1745390765888,5.58393796,1790.9,1790.5,5.58493415]
["bitfinex","ETHUSD",1745390766093,5.58363163,1791.0,1790.7,0.7535]
["bitfinex","ETHUSD",1745390766279,16.78731567,1791.1,1790.7,0.7535]
["bitfinex","ETHUSD",1745390766280,5.104,1791.1,1790.7,0.7535]
["bitfinex","ETHUSD",1745390766595,5.104,1791.1,1790.8,5.58408121]
["bitfinex","ETHUSD",1745390766884,5.104,1791.1,1790.7,6.94506672]
["bitfinex","ETHUSD",1745390767095,10.68728891,1791.1,1790.7,1.36079104]
["bitfinex","ETHUSD",1745390767397,5.58348634,1791.0,1790.7,1.36079104]
["bitfinex","ETHUSD",1745390767590,5.104,1791.1,1790.8,5.58409081]
["bitfinex","ETHUSD",1745390768189,10.68728405,1791.1,1790.7,6.94506284]
["bitfinex","ETHUSD",1745390768361,10.68728405,1791.1,1790.7,6.3377718]
["bitfinex","ETHUSD",1745390768987,10.68728405,1791.1,1790.7,11.9219941]
["bitfinex","ETHUSD",1745390769585,5.58370547,1791.0,1790.7,0.7535]
["bitfinex","ETHUSD",1745390769893,10.68737156,1791.1,1790.7,6.33771861]
["bitfinex","ETHUSD",1745390770186,5.104,1791.1,1790.7,6.33770147]
["bitfinex","ETHUSD",1745390770356,5.104,1791.1,1790.8,5.58397814]
["bitfinex","ETHUSD",1745390771068,10.68717277,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745390771274,5.104,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745390771480,10.68731943,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745390771850,5.104,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745390772052,5.104,1791.1,1790.7,0.7535]
["bitfinex","ETHUSD",1745390772251,10.68717631,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745390772748,10.68717631,1791.1,1790.7,5.58428793]
["bitfinex","ETHUSD",1745390772952,5.58534405,1790.4,1790.3,0.39787798]
["bitfinex","ETHUSD",1745390774989,6.35814405,1790.4,1790.3,1e-08]
["bitfinex","ETHUSD",1745390776869,5.58534405,1790.4,1790.3,1e-08]
["bitfinex","ETHUSD",1745390782865,5.58528791,1790.5,1790.3,1e-08]
["bitfinex","ETHUSD",1745390783070,5.58534405,1790.4,1790.3,1e-08]
["bitfinex","ETHUSD",1745390783903,6.35004405,1790.4,1790.3,1e-08]
["bitfinex","ETHUSD",1745390784769,5.58534405,1790.4,1790.3,1e-08]
["bitfinex","ETHUSD",1745390786507,6.41594405,1790.4,1790.3,1e-08]
["bitfinex","ETHUSD",1745390787917,5.58534405,1790.4,1790.3,1e-08]
["bitfinex","ETHUSD",1745390788271,5.58505813,1790.5,1790.3,1e-08]
["bitfinex","ETHUSD",1745390788923,5.58483101,1790.6,1790.3,1e-08]
["bitfinex","ETHUSD",1745390789273,5.58457182,1790.7,1790.3,5.58562576]
["bitfinex","ETHUSD",1745390789782,5.58427457,1790.8,1790.4,6.39793029]
["bitfinex","ETHUSD",1745390789985,5.58427457,1790.8,1790.5,0.63979303]
["bitfinex","ETHUSD",1745390791525,5.58442465,1790.7,1790.5,0.63979303]
["bitfinex","ETHUSD",1745390791729,5.58424027,1790.8,1790.5,0.63979303]
["bitfinex","ETHUSD",1745390793828,5.58380771,1790.9,1790.5,0.63979303]
["bitfinex","ETHUSD",1745390794003,5.58380771,1790.9,1790.5,6.2248178]
["bitfinex","ETHUSD",1745390794188,5.58380771,1790.9,1790.5,0.63979303]
["bitfinex","ETHUSD",1745390794914,5.58380771,1790.9,1790.5,6.22481926]
["bitfinex","ETHUSD",1745390795220,5.58380771,1790.9,1790.5,0.63979303]
["bitfinex","ETHUSD",1745390796499,10.68429794,1791.1,1790.6,0.8253]
["bitfinex","ETHUSD",1745390796698,10.68429794,1791.1,1790.7,8.584403]
["bitfinex","ETHUSD",1745390796928,10.68429794,1791.1,1790.7,3.0]
["bitfinex","ETHUSD",1745390797223,5.101,1791.1,1790.7,8.58425058]
["bitfinex","ETHUSD",1745390797402,5.101,1791.1,1790.8,0.8253]
["bitfinex","ETHUSD",1745390797604,5.101,1791.1,1790.8,6.40936866]
["bitfinex","ETHUSD",1745390797840,0.7549,1791.5,1790.9,8.63949426]
["bitfinex","ETHUSD",1745390797993,5.58179438,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745390798411,5.58179438,1791.6,1791.2,8.58280477]
["bitfinex","ETHUSD",1745390798613,6.36713476,1791.7,1791.3,0.7609]
["bitfinex","ETHUSD",1745390798846,5.58143476,1791.7,1791.3,6.34342988]
["bitfinex","ETHUSD",1745390799147,6.35626108,1791.9,1791.5,3.0]
["bitfinex","ETHUSD",1745390799448,5.58202936,1791.5,1791.3,2.25350724]
["bitfinex","ETHUSD",1745390799738,5.5816452,1791.6,1791.3,0.7609]
["bitfinex","ETHUSD",1745390801649,5.58150797,1791.7,1791.3,0.7609]
["bitfinex","ETHUSD",1745390801869,5.58162551,1791.6,1791.3,0.7609]
["bitfinex","ETHUSD",1745390803546,5.58129465,1791.7,1791.3,0.7609]
["bitfinex","ETHUSD",1745390803914,5.58164486,1791.6,1791.3,0.7609]
["bitfinex","ETHUSD",1745390804410,5.58191874,1791.5,1791.3,0.7609]
["bitfinex","ETHUSD",1745390804839,5.58107756,1791.8,1791.4,5.58216883]
["bitfinex","ETHUSD",1745390805656,0.8072,1792.1,1791.6,3.0]
["bitfinex","ETHUSD",1745390805853,11.16167405,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745390806156,5.5811363,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1745390806454,5.58113651,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1745390806870,5.095,1792.5,1791.8,3.0]
["bitfinex","ETHUSD",1745390807024,5.58022878,1792.1,1791.7,9.39558753]
["bitfinex","ETHUSD",1745390807224,5.58079589,1791.9,1791.7,3.8144]
["bitfinex","ETHUSD",1745390807859,5.58145645,1791.7,1791.4,0.7765]
["bitfinex","ETHUSD",1745390808026,5.58145645,1791.7,1791.4,1.496759]
["bitfinex","ETHUSD",1745390808728,5.58145645,1791.7,1791.4,0.7765]
["bitfinex","ETHUSD",1745390808729,5.58173345,1791.6,1791.4,0.7765]
["bitfinex","ETHUSD",1745390808925,5.095,1791.7,1791.0,6.05]
["bitfinex","ETHUSD",1745390809257,5.58316118,1791.1,1791.0,0.8065]
["bitfinex","ETHUSD",1745390809497,5.58304052,1791.2,1790.8,0.7688]
["bitfinex","ETHUSD",1745390809703,5.58304052,1791.2,1790.8,3.7688]
["bitfinex","ETHUSD",1745390809864,0.8279,1791.4,1790.8,3.7688]
["bitfinex","ETHUSD",1745390810066,5.58308306,1791.2,1790.8,4.9304553]
["bitfinex","ETHUSD",1745390810261,5.58308306,1791.2,1790.8,1.9304553]
["bitfinex","ETHUSD",1745390810502,5.58364677,1791.0,1790.8,0.7688]
["bitfinex","ETHUSD",1745390810872,5.58335574,1791.1,1790.8,0.7688]
["bitfinex","ETHUSD",1745390811101,5.58334994,1791.1,1790.8,0.7688]
["bitfinex","ETHUSD",1745390812200,5.58358817,1791.0,1790.8,0.7688]
["bitfinex","ETHUSD",1745390812696,5.58326736,1791.1,1790.8,0.7688]
["bitfinex","ETHUSD",1745390814517,11.16667513,1791.1,1790.8,0.7688]
["bitfinex","ETHUSD",1745390814878,11.16668095,1791.1,1790.8,0.7688]
["bitfinex","ETHUSD",1745390815081,5.58326736,1791.1,1790.8,1.37203645]
["bitfinex","ETHUSD",1745390816520,5.58350309,1791.0,1790.8,1.37203645]
["bitfinex","ETHUSD",1745390817813,5.58337078,1791.1,1790.8,1.37203645]
["bitfinex","ETHUSD",1745390818310,5.58358656,1791.0,1790.8,1.37203645]
["bitfinex","ETHUSD",1745390818503,5.58358656,1791.0,1790.8,0.7688]
["bitfinex","ETHUSD",1745390819929,5.58337078,1791.1,1790.8,0.7688]
["bitfinex","ETHUSD",1745390821125,5.58350622,1791.0,1790.8,0.7688]
["bitfinex","ETHUSD",1745390821720,5.58350622,1791.0,1790.6,8.31356453]
["bitfinex","ETHUSD",1745390821940,5.58350622,1791.0,1790.6,13.89816806]
["bitfinex","ETHUSD",1745390822097,5.58350622,1791.0,1790.7,1.38981681]
["bitfinex","ETHUSD",1745390822300,5.58335198,1791.1,1790.7,6.97422328]
["bitfinex","ETHUSD",1745390823087,5.58376233,1791.0,1790.7,1.38981681]
["bitfinex","ETHUSD",1745390823289,5.58389045,1790.9,1790.6,6.05]
["bitfinex","ETHUSD",1745390823486,5.58354536,1791.0,1790.6,6.05]
["bitfinex","ETHUSD",1745390823722,11.1672717,1791.0,1790.6,11.63469204]
["bitfinex","ETHUSD",1745390823896,5.58354536,1791.0,1790.6,6.05]
["bitfinex","ETHUSD",1745390824215,5.58389515,1790.9,1790.6,6.05]
["bitfinex","ETHUSD",1745390824461,5.58389515,1790.9,1790.6,8.67451578]
["bitfinex","ETHUSD",1745390824790,5.58389515,1790.9,1790.6,9.44821578]
["bitfinex","ETHUSD",1745390824984,5.58412456,1790.8,1790.6,6.8237]
["bitfinex","ETHUSD",1745390825388,5.58412456,1790.8,1790.6,6.05]
["bitfinex","ETHUSD",1745390827120,5.58412456,1790.8,1790.5,3.0]
["bitfinex","ETHUSD",1745390827723,5.58399314,1790.9,1790.5,3.0]
["bitfinex","ETHUSD",1745390827939,5.58364894,1791.0,1790.6,6.34335778]
["bitfinex","ETHUSD",1745390828092,11.16737115,1791.0,1790.7,0.63433578]
["bitfinex","ETHUSD",1745390828317,11.16737115,1791.0,1790.6,0.7588]
["bitfinex","ETHUSD",1745390828318,5.58381211,1790.9,1790.6,0.7588]
["bitfinex","ETHUSD",1745390829554,11.16784567,1790.9,1790.6,0.7588]
["bitfinex","ETHUSD",1745390829859,5.58363209,1791.0,1790.6,0.7588]
["bitfinex","ETHUSD",1745390830150,5.58381825,1790.9,1790.6,0.7588]
["bitfinex","ETHUSD",1745390830354,5.58381825,1790.9,1790.6,1.91951634]
["bitfinex","ETHUSD",1745390830862,5.58365701,1791.0,1790.6,1.91951634]
["bitfinex","ETHUSD",1745390831059,11.196,1791.3,1790.9,7.84709212]
["bitfinex","ETHUSD",1745390831223,11.196,1791.3,1790.8,0.8012]
["bitfinex","ETHUSD",1745390831417,5.58389141,1790.9,1790.6,4.22178087]
["bitfinex","ETHUSD",1745390831831,5.58363384,1791.0,1790.6,9.80646336]
["bitfinex","ETHUSD",1745390832036,5.58439573,1790.8,1790.6,1.95821634]
["bitfinex","ETHUSD",1745390832251,5.58439573,1790.8,1790.5,3.0]
["bitfinex","ETHUSD",1745390832762,6.37379072,1790.9,1790.5,3.0]
["bitfinex","ETHUSD",1745390833362,6.37379072,1790.9,1790.5,8.58502597]
["bitfinex","ETHUSD",1745390833975,5.58399072,1790.9,1790.5,8.58502597]
["bitfinex","ETHUSD",1745390834132,5.58399072,1790.9,1790.5,3.0]
["bitfinex","ETHUSD",1745390834475,5.58399072,1790.9,1790.5,10.35121155]
["bitfinex","ETHUSD",1745390835878,5.58364611,1791.0,1790.5,10.3510161]
["bitfinex","ETHUSD",1745390836047,6.41320479,1791.1,1790.7,5.58428021]
["bitfinex","ETHUSD",1745390836375,5.58347811,1791.0,1790.6,14.29920821]
["bitfinex","ETHUSD",1745390836677,5.58347811,1791.0,1790.6,8.6586752]
["bitfinex","ETHUSD",1745390836969,5.58347811,1791.0,1790.6,10.55965069]
["bitfinex","ETHUSD",1745390840064,11.68256176,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745390840264,5.58253782,1791.3,1790.9,0.8086]
["bitfinex","ETHUSD",1745390840480,0.8035,1791.4,1790.9,0.8086]
["bitfinex","ETHUSD",1745390840662,5.58289888,1791.2,1790.9,0.8086]
["bitfinex","ETHUSD",1745390841658,5.58268978,1791.3,1790.9,6.39237662]
["bitfinex","ETHUSD",1745390841659,5.58273151,1791.3,1790.9,6.39237662]
["bitfinex","ETHUSD",1745390841953,5.58292998,1791.2,1790.9,0.8086]
["bitfinex","ETHUSD",1745390842584,5.58362821,1791.0,1790.7,6.8832]
["bitfinex","ETHUSD",1745390843985,5.58379585,1790.9,1790.7,6.8832]
["bitfinex","ETHUSD",1745390844182,5.58363735,1791.0,1790.6,3.0]
["bitfinex","ETHUSD",1745390844352,5.58394135,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745390845082,5.58361625,1791.0,1790.6,9.52404808]
["bitfinex","ETHUSD",1745390845283,11.48035141,1791.1,1790.7,5.58438185]
["bitfinex","ETHUSD",1745390845489,10.67535141,1791.1,1790.8,0.778]
["bitfinex","ETHUSD",1745390846177,5.092,1791.1,1790.8,0.778]
["bitfinex","ETHUSD",1745390846341,5.092,1791.1,1790.8,6.99811231]
["bitfinex","ETHUSD",1745390846887,5.092,1791.1,1790.9,5.58376661]
["bitfinex","ETHUSD",1745390847972,10.67439035,1791.4,1790.9,5.58364576]
["bitfinex","ETHUSD",1745390848171,5.58298804,1791.2,1790.9,3.0]
["bitfinex","ETHUSD",1745390848888,11.16553011,1791.3,1790.9,8.58377312]
["bitfinex","ETHUSD",1745390849092,11.16553025,1791.3,1790.9,8.58377312]
["bitfinex","ETHUSD",1745390849388,5.58273667,1791.3,1790.9,8.58377312]
["bitfinex","ETHUSD",1745390849911,5.092,1791.4,1790.9,3.0]
["bitfinex","ETHUSD",1745390850180,5.092,1791.4,1790.8,1.41421706]
["bitfinex","ETHUSD",1745390850181,5.58306676,1791.2,1790.8,1.41421706]
["bitfinex","ETHUSD",1745390850386,5.58306676,1791.2,1790.9,3.0]
["bitfinex","ETHUSD",1745390850956,5.58270651,1791.3,1790.9,3.0]
["bitfinex","ETHUSD",1745390851157,5.58270651,1791.3,1790.9,8.58376009]
["bitfinex","ETHUSD",1745390851578,5.58270651,1791.3,1790.9,3.0]
["bitfinex","ETHUSD",1745390851989,5.58270651,1791.3,1790.9,8.58377351]
["bitfinex","ETHUSD",1745390852488,5.58270651,1791.3,1791.0,5.58347065]
["bitfinex","ETHUSD",1745390852674,5.58270651,1791.3,1790.9,8.58357775]
["bitfinex","ETHUSD",1745390852877,5.58270651,1791.3,1790.9,10.14175039]
["bitfinex","ETHUSD",1745390853097,0.7979,1791.7,1791.1,3.0]
["bitfinex","ETHUSD",1745390853308,11.47141359,1791.7,1791.2,7.90204439]
["bitfinex","ETHUSD",1745390853464,5.58170092,1791.6,1791.2,7.84622409]
["bitfinex","ETHUSD",1745390853659,11.47141359,1791.7,1791.3,5.58248406]
["bitfinex","ETHUSD",1745390853866,10.67351359,1791.7,1791.3,6.38098406]
["bitfinex","ETHUSD",1745390854980,10.67351359,1791.7,1791.3,0.7985]
["bitfinex","ETHUSD",1745390855196,5.58161906,1791.6,1791.3,0.7985]
["bitfinex","ETHUSD",1745390855360,10.67351359,1791.7,1791.3,6.38102683]
["bitfinex","ETHUSD",1745390855561,10.67351359,1791.7,1791.3,7.94602377]
["bitfinex","ETHUSD",1745390855899,5.092,1791.7,1791.4,5.58195386]
["bitfinex","ETHUSD",1745390857096,10.67248037,1792.0,1791.6,0.8125]
["bitfinex","ETHUSD",1745390857593,5.58077098,1791.9,1791.6,0.8125]
["bitfinex","ETHUSD",1745390857773,5.58077098,1791.9,1791.6,1.45191864]
["bitfinex","ETHUSD",1745390859207,5.58129151,1791.7,1791.4,3.8079]
["bitfinex","ETHUSD",1745390859374,5.58173752,1791.6,1791.4,0.8079]
["bitfinex","ETHUSD",1745390859701,5.58252135,1791.4,1791.0,0.8079]
["bitfinex","ETHUSD",1745390859995,5.58242546,1791.4,1791.0,6.39120581]
["bitfinex","ETHUSD",1745390860192,5.58255312,1791.3,1791.0,0.8079]
["bitfinex","ETHUSD",1745390860392,5.58290368,1791.2,1791.0,0.8079]
["bitfinex","ETHUSD",1745390860973,5.58327154,1791.1,1790.9,3.0]
["bitfinex","ETHUSD",1745390861282,6.33417973,1791.5,1790.9,3.98779]
["bitfinex","ETHUSD",1745390861482,5.58284848,1791.3,1791.0,3.09146453]
["bitfinex","ETHUSD",1745390861669,5.58295719,1791.2,1791.0,0.8279]
["bitfinex","ETHUSD",1745390861875,5.58272377,1791.3,1791.0,0.8279]
["bitfinex","ETHUSD",1745390862282,5.5822494,1791.4,1791.0,0.8279]
["bitfinex","ETHUSD",1745390862607,5.58254781,1791.3,1791.0,1.87341076]
["bitfinex","ETHUSD",1745390863298,5.58226233,1791.4,1791.0,1.87341076]
["bitfinex","ETHUSD",1745390864400,5.58244386,1791.4,1791.0,1.87341076]
["bitfinex","ETHUSD",1745390864578,5.58244386,1791.4,1791.1,3.0]
["bitfinex","ETHUSD",1745390866628,5.58202222,1791.5,1791.1,8.58306091]
["bitfinex","ETHUSD",1745390866779,5.58202222,1791.5,1791.1,10.08249267]
["bitfinex","ETHUSD",1745390868622,5.58202222,1791.5,1791.2,0.7704]
["bitfinex","ETHUSD",1745390868921,5.5817748,1791.6,1791.2,6.35319974]
["bitfinex","ETHUSD",1745390869105,5.58192278,1791.5,1791.2,0.7704]
["bitfinex","ETHUSD",1745390870925,11.16368179,1791.6,1791.2,6.35320735]
["bitfinex","ETHUSD",1745390871125,5.58192154,1791.5,1791.2,0.7704]
["bitfinex","ETHUSD",1745390871609,5.58192154,1791.5,1791.2,6.35324801]
["bitfinex","ETHUSD",1745390872005,5.58192154,1791.5,1791.2,1.85566798]
["bitfinex","ETHUSD",1745390873720,11.16411215,1791.5,1791.2,1.85566798]
["bitfinex","ETHUSD",1745390873885,5.58192154,1791.5,1791.2,0.7704]
["bitfinex","ETHUSD",1745390880428,5.58223107,1791.4,1791.2,0.7704]
["bitfinex","ETHUSD",1745390880831,5.58210513,1791.5,1791.2,0.7704]
["bitfinex","ETHUSD",1745390882208,10.6682124,1791.8,1791.4,0.7662]
["bitfinex","ETHUSD",1745390882437,5.58138762,1791.7,1791.4,0.7662]
["bitfinex","ETHUSD",1745390882601,5.087,1791.8,1791.3,0.7662]
["bitfinex","ETHUSD",1745390882802,5.58170418,1791.6,1791.3,3.7662]
["bitfinex","ETHUSD",1745390883205,5.5814472,1791.7,1791.3,9.40440263]
["bitfinex","ETHUSD",1745390883937,5.5814472,1791.7,1791.3,9.4044005]
["bitfinex","ETHUSD",1745390884101,5.5814472,1791.7,1791.3,11.12946706]
["bitfinex","ETHUSD",1745390884305,11.16300683,1791.7,1791.3,11.12946706]
["bitfinex","ETHUSD",1745390884567,5.5814472,1791.7,1791.3,11.12946706]
["bitfinex","ETHUSD",1745390885125,10.66815051,1791.8,1791.4,5.58212133]
["bitfinex","ETHUSD",1745390885328,16.24936852,1791.8,1791.4,5.58212133]
["bitfinex","ETHUSD",1745390885631,10.66803981,1791.8,1791.5,0.55821213]
["bitfinex","ETHUSD",1745390885838,5.58135183,1791.7,1791.5,0.55821213]
["bitfinex","ETHUSD",1745390886149,5.58135183,1791.7,1791.3,11.07368723]
["bitfinex","ETHUSD",1745390886554,5.58163357,1791.6,1791.3,11.07368723]
["bitfinex","ETHUSD",1745390889449,5.58143426,1791.7,1791.3,11.07368723]
["bitfinex","ETHUSD",1745390889612,5.58143426,1791.7,1791.3,11.07360507]
["bitfinex","ETHUSD",1745390889813,5.58143426,1791.7,1791.4,1.10736051]
["bitfinex","ETHUSD",1745390890750,10.66815092,1791.8,1791.4,1.10736051]
["bitfinex","ETHUSD",1745390890751,10.66818301,1791.8,1791.4,1.10736051]
["bitfinex","ETHUSD",1745390890933,5.087,1791.8,1791.5,6.35895866]
["bitfinex","ETHUSD",1745390891808,6.3711917,1792.0,1791.6,5.58140146]
["bitfinex","ETHUSD",1745390892064,5.5804917,1792.0,1791.6,6.22284302]
["bitfinex","ETHUSD",1745390892437,5.5804917,1792.0,1791.6,6.22283965]
["bitfinex","ETHUSD",1745390892951,5.5804917,1792.0,1791.6,6.2228295]
["bitfinex","ETHUSD",1745390893125,5.5804917,1792.0,1791.6,6.2228236]
["bitfinex","ETHUSD",1745390893811,5.58012007,1792.1,1791.7,6.37797983]
["bitfinex","ETHUSD",1745390894010,11.15997289,1792.2,1791.8,6.21877528]
["bitfinex","ETHUSD",1745390894236,11.15997289,1792.2,1791.8,5.5809773]
["bitfinex","ETHUSD",1745390894625,5.57993178,1792.2,1791.8,5.5809773]
["bitfinex","ETHUSD",1745390894827,11.15992297,1792.2,1791.8,5.5809773]
["bitfinex","ETHUSD",1745390895551,5.57993178,1792.2,1791.8,5.5809773]
["bitfinex","ETHUSD",1745390895736,11.15991624,1792.2,1791.8,5.5809773]
["bitfinex","ETHUSD",1745390896352,5.58049372,1792.0,1791.7,0.7969]
["bitfinex","ETHUSD",1745390896935,5.57988693,1792.2,1791.7,0.7969]
["bitfinex","ETHUSD",1745390897142,5.58022485,1792.1,1791.7,6.3781892]
["bitfinex","ETHUSD",1745390898452,5.58022485,1792.1,1791.7,6.43399438]
["bitfinex","ETHUSD",1745390899247,11.16053667,1792.1,1791.7,6.43399438]
["bitfinex","ETHUSD",1745390899457,5.58022485,1792.1,1791.7,1.73080005]
["bitfinex","ETHUSD",1745390899754,5.58022485,1792.1,1791.7,7.31203769]
["bitfinex","ETHUSD",1745390901326,5.58028729,1792.1,1791.7,1.73080005]
["bitfinex","ETHUSD",1745390901845,5.58028729,1792.1,1791.7,7.31206246]
["bitfinex","ETHUSD",1745390902249,5.57943632,1792.3,1791.9,0.7837]
["bitfinex","ETHUSD",1745390902550,5.57943632,1792.3,1791.9,6.3641959]
["bitfinex","ETHUSD",1745390902953,5.58016725,1792.1,1791.9,0.7837]
["bitfinex","ETHUSD",1745390903346,5.58059872,1792.0,1791.7,4.70810005]
["bitfinex","ETHUSD",1745390903548,5.58059872,1792.0,1791.7,3.7742]
["bitfinex","ETHUSD",1745390903748,11.16125064,1792.0,1791.7,3.7742]
["bitfinex","ETHUSD",1745390903949,5.58059872,1792.0,1791.7,3.7742]
["bitfinex","ETHUSD",1745390904767,5.58017175,1792.1,1791.7,3.83000649]
["bitfinex","ETHUSD",1745390904966,5.58017175,1792.1,1791.7,3.7742]
["bitfinex","ETHUSD",1745390905168,5.58045805,1792.0,1791.7,3.7742]
["bitfinex","ETHUSD",1745390905771,5.58045805,1792.0,1791.7,0.7742]
["bitfinex","ETHUSD",1745390906067,5.58071799,1791.9,1791.6,0.7538]
["bitfinex","ETHUSD",1745390906270,6.41358711,1792.0,1791.6,3.7538]
["bitfinex","ETHUSD",1745390906474,5.58048711,1792.0,1791.6,0.7538]
["bitfinex","ETHUSD",1745390906777,5.58074639,1791.9,1791.6,3.7538]
["bitfinex","ETHUSD",1745390910980,5.58018953,1792.1,1791.7,5.58118698]
["bitfinex","ETHUSD",1745390911141,5.57975751,1792.2,1791.8,6.38697146]
["bitfinex","ETHUSD",1745390911845,5.57975751,1792.2,1791.8,6.44277366]
["bitfinex","ETHUSD",1745390912253,5.57975751,1792.2,1791.8,6.38697146]
["bitfinex","ETHUSD",1745390912480,5.58066856,1791.9,1791.7,0.8072]
["bitfinex","ETHUSD",1745390912645,5.58066856,1791.9,1791.6,0.93354855]
["bitfinex","ETHUSD",1745390912646,5.58125206,1791.8,1791.5,3.8072]
["bitfinex","ETHUSD",1745390913161,5.58084091,1791.9,1791.5,3.8072]
["bitfinex","ETHUSD",1745390913372,5.58084091,1791.9,1791.5,9.38897247]
["bitfinex","ETHUSD",1745390913587,5.58084091,1791.9,1791.6,0.93889725]
["bitfinex","ETHUSD",1745390913891,5.58084091,1791.9,1791.5,3.8072]
["bitfinex","ETHUSD",1745390914091,11.94934313,1792.0,1791.5,3.8072]
["bitfinex","ETHUSD",1745390914247,5.58053344,1792.0,1791.6,5.58148639]
["bitfinex","ETHUSD",1745390914945,11.16113756,1792.0,1791.5,9.38891251]
["bitfinex","ETHUSD",1745390915146,5.58053344,1792.0,1791.5,9.38891251]
["bitfinex","ETHUSD",1745390915347,5.5806735,1791.9,1791.6,0.93889125]
["bitfinex","ETHUSD",1745390915992,5.58000464,1792.2,1791.8,3.0]
["bitfinex","ETHUSD",1745390916288,5.58000464,1792.2,1791.8,8.58086335]
["bitfinex","ETHUSD",1745390918399,5.58006861,1792.1,1791.8,3.0]
["bitfinex","ETHUSD",1745390918857,11.15985448,1792.2,1791.8,3.0]
["bitfinex","ETHUSD",1745390919058,11.15983491,1792.2,1791.8,10.12315106]
["bitfinex","ETHUSD",1745390919291,5.57985654,1792.2,1791.8,10.12315106]
["bitfinex","ETHUSD",1745390919695,5.57985654,1792.2,1791.8,4.54218697]
["bitfinex","ETHUSD",1745390919894,5.57985654,1792.2,1791.8,10.12314833]
["bitfinex","ETHUSD",1745390921095,11.159856,1792.2,1791.8,4.54218697]
["bitfinex","ETHUSD",1745390921700,5.57985654,1792.2,1791.8,10.12314322]
["bitfinex","ETHUSD",1745390921996,5.57959835,1792.3,1791.9,1.76611432]
["bitfinex","ETHUSD",1745390922208,5.57921457,1792.4,1791.9,7.34657149]
["bitfinex","ETHUSD",1745390922509,5.57945027,1792.3,1791.9,7.34657149]
["bitfinex","ETHUSD",1745390922713,5.57921457,1792.4,1792.0,0.0557976]
["bitfinex","ETHUSD",1745390922913,5.57942781,1792.3,1792.0,0.0557976]
["bitfinex","ETHUSD",1745390923113,5.57942781,1792.3,1792.0,0.74023691]
["bitfinex","ETHUSD",1745390923610,5.8548,1792.6,1792.1,0.7748]
["bitfinex","ETHUSD",1745390923813,11.43347228,1792.6,1792.1,11.93455581]
["bitfinex","ETHUSD",1745390924018,10.65867228,1792.6,1792.1,6.35460668]
["bitfinex","ETHUSD",1745390924212,10.65867228,1792.6,1792.2,0.63546067]
["bitfinex","ETHUSD",1745390924417,10.65867228,1792.6,1792.2,6.21517691]
["bitfinex","ETHUSD",1745390924718,10.65867228,1792.6,1792.3,0.8199]
["bitfinex","ETHUSD",1745390925225,11.67792893,1792.8,1792.4,0.8199]
["bitfinex","ETHUSD",1745390925526,5.57719813,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745390925827,5.57707619,1793.1,1792.7,9.66232996]
["bitfinex","ETHUSD",1745390925994,5.57707619,1793.1,1792.8,0.8199]
["bitfinex","ETHUSD",1745390926334,5.57695223,1793.1,1792.8,0.8199]
["bitfinex","ETHUSD",1745390926620,5.57755591,1792.9,1792.6,0.7915]
["bitfinex","ETHUSD",1745390927480,0.8189,1792.9,1792.4,0.8044]
["bitfinex","ETHUSD",1745390927817,5.57880055,1792.5,1792.2,6.8544]
["bitfinex","ETHUSD",1745390928015,5.5798669,1792.2,1792.0,1.55593691]
["bitfinex","ETHUSD",1745390928217,6.35882117,1792.5,1792.0,6.45172833]
["bitfinex","ETHUSD",1745390928393,5.57902117,1792.5,1792.0,6.81495731]
["bitfinex","ETHUSD",1745390928586,5.57902117,1792.5,1792.1,5.58002742]
["bitfinex","ETHUSD",1745390929288,5.57902117,1792.5,1792.0,9.81488532]
["bitfinex","ETHUSD",1745390929517,5.57902117,1792.5,1792.1,5.58002195]
["bitfinex","ETHUSD",1745390929697,5.57902117,1792.5,1792.2,0.5580022]
["bitfinex","ETHUSD",1745390929906,5.57902117,1792.5,1792.0,9.81483632]
["bitfinex","ETHUSD",1745390930517,5.57902117,1792.5,1792.0,15.39494982]
["bitfinex","ETHUSD",1745390930723,5.57902117,1792.5,1792.1,5.57998982]
["bitfinex","ETHUSD",1745390931333,5.5788359,1792.5,1792.2,3.8057]
["bitfinex","ETHUSD",1745390931625,5.57873126,1792.6,1792.2,3.8057]
["bitfinex","ETHUSD",1745390931822,5.57892575,1792.5,1792.2,4.97062978]
["bitfinex","ETHUSD",1745390932192,5.5786796,1792.6,1792.2,4.97062978]
["bitfinex","ETHUSD",1745390935825,5.5786796,1792.6,1792.3,0.05578813]
["bitfinex","ETHUSD",1745390937026,11.15741398,1792.6,1792.3,0.05578813]
["bitfinex","ETHUSD",1745390937247,5.5786796,1792.6,1792.3,0.05578813]
["bitfinex","ETHUSD",1745390937531,5.5786796,1792.6,1792.3,1.11640282]
["bitfinex","ETHUSD",1745390937728,11.15741153,1792.6,1792.3,1.11640282]
["bitfinex","ETHUSD",1745390937920,11.15742603,1792.6,1792.3,1.11640282]
["bitfinex","ETHUSD",1745390938120,5.5786796,1792.6,1792.3,1.06061469]
["bitfinex","ETHUSD",1745390938434,11.15744065,1792.6,1792.3,1.06061469]
["bitfinex","ETHUSD",1745390938644,11.15744065,1792.6,1792.2,4.97062978]
["bitfinex","ETHUSD",1745390938821,5.5786796,1792.6,1792.3,0.05578817]
["bitfinex","ETHUSD",1745390938998,11.15742446,1792.6,1792.3,0.05578817]
["bitfinex","ETHUSD",1745390939199,5.57880502,1792.5,1792.2,4.97062978]
["bitfinex","ETHUSD",1745390939802,11.15747407,1792.6,1792.2,4.97062978]
["bitfinex","ETHUSD",1745390940003,5.57939606,1792.4,1792.2,4.97062978]
["bitfinex","ETHUSD",1745390940304,5.57939606,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745390941331,5.58035714,1792.0,1791.8,6.05]
["bitfinex","ETHUSD",1745390941540,5.58035714,1792.0,1791.7,3.7869]
["bitfinex","ETHUSD",1745390942129,5.58035714,1792.0,1791.7,0.7869]
["bitfinex","ETHUSD",1745390942437,5.58021147,1792.1,1791.8,5.31936748]
["bitfinex","ETHUSD",1745390942743,5.58021147,1792.1,1791.9,0.53193675]
["bitfinex","ETHUSD",1745390943237,11.16051216,1792.1,1791.9,0.53193675]
["bitfinex","ETHUSD",1745390943437,5.58035714,1792.0,1791.9,0.53193675]
["bitfinex","ETHUSD",1745390944314,5.58035714,1792.0,1791.8,5.26356453]
["bitfinex","ETHUSD",1745390944849,5.58035714,1792.0,1791.8,3.0]
["bitfinex","ETHUSD",1745390945429,11.16101665,1792.0,1791.8,3.0]
["bitfinex","ETHUSD",1745390945630,5.58049082,1792.0,1791.8,3.0]
["bitfinex","ETHUSD",1745390945864,5.58035714,1792.0,1791.8,3.0]
["bitfinex","ETHUSD",1745390946163,5.58035714,1792.0,1791.8,3.37869]
["bitfinex","ETHUSD",1745390953173,5.58005804,1792.1,1791.8,3.37869]
["bitfinex","ETHUSD",1745390953342,6.40248035,1792.2,1791.8,11.2232109]
["bitfinex","ETHUSD",1745390953542,5.57957335,1792.3,1792.0,5.26356453]
["bitfinex","ETHUSD",1745390953765,5.57957335,1792.3,1792.0,5.31936667]
["bitfinex","ETHUSD",1745390954076,5.57957335,1792.3,1792.0,6.43128164]
["bitfinex","ETHUSD",1745390955186,5.57957335,1792.3,1792.0,6.48707756]
["bitfinex","ETHUSD",1745390956778,5.57889786,1792.5,1792.1,0.7894]
["bitfinex","ETHUSD",1745390957088,5.57865232,1792.6,1792.3,3.7894]
["bitfinex","ETHUSD",1745390957375,5.57843573,1792.7,1792.3,9.3687081]
["bitfinex","ETHUSD",1745390957541,5.57843573,1792.7,1792.4,0.93687081]
["bitfinex","ETHUSD",1745390958072,10.65304846,1792.8,1792.4,0.93687081]
["bitfinex","ETHUSD",1745390958251,5.57820305,1792.7,1792.4,0.93687081]
["bitfinex","ETHUSD",1745390958973,5.57818951,1792.7,1792.4,0.93687081]
["bitfinex","ETHUSD",1745390961476,5.57818951,1792.7,1792.3,4.20649628]
["bitfinex","ETHUSD",1745390962406,5.57817816,1792.7,1792.3,3.7894]
["bitfinex","ETHUSD",1745390962912,5.57859262,1792.6,1792.3,3.7894]
["bitfinex","ETHUSD",1745390963410,5.57833571,1792.7,1792.3,3.7894]
["bitfinex","ETHUSD",1745390963829,11.15678085,1792.7,1792.3,3.7894]
["bitfinex","ETHUSD",1745390964131,5.57849316,1792.6,1792.4,0.37894]
["bitfinex","ETHUSD",1745390965226,5.57833571,1792.7,1792.4,0.37894]
["bitfinex","ETHUSD",1745390965433,11.15677099,1792.7,1792.4,0.37894]
["bitfinex","ETHUSD",1745390965726,5.5791118,1792.4,1792.2,3.03316453]
["bitfinex","ETHUSD",1745390965927,5.5797344,1792.2,1792.1,6.8196]
["bitfinex","ETHUSD",1745390966130,5.58004575,1792.1,1792.0,0.7696]
["bitfinex","ETHUSD",1745390966303,5.57991,1792.2,1792.0,3.7696]
["bitfinex","ETHUSD",1745390966504,5.57991,1792.2,1792.0,4.37291645]
["bitfinex","ETHUSD",1745390967121,11.15993837,1792.2,1792.0,4.37291645]
["bitfinex","ETHUSD",1745390967427,11.15993837,1792.2,1792.0,3.7696]
["bitfinex","ETHUSD",1745390967631,5.57991,1792.2,1792.0,3.7696]
["bitfinex","ETHUSD",1745390968534,5.5796304,1792.3,1792.0,3.7696]
["bitfinex","ETHUSD",1745390968895,5.57891765,1792.5,1792.1,6.07386296]
["bitfinex","ETHUSD",1745390969213,5.57891765,1792.5,1792.2,0.6073863]
["bitfinex","ETHUSD",1745390972633,5.57861113,1792.6,1792.3,3.0]
["bitfinex","ETHUSD",1745390972939,5.57890287,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1745390975848,5.57833183,1792.7,1792.4,0.8086]
["bitfinex","ETHUSD",1745390980170,5.57768706,1792.9,1792.5,10.84234029]
["bitfinex","ETHUSD",1745390980332,5.57768706,1792.9,1792.6,1.14001227]
["bitfinex","ETHUSD",1745390980845,5.57768706,1792.9,1792.6,1.08423403]
["bitfinex","ETHUSD",1745390981165,5.57768706,1792.9,1792.6,1.14001229]
["bitfinex","ETHUSD",1745390981666,5.57768706,1792.9,1792.6,1.08423403]
["bitfinex","ETHUSD",1745390982132,11.15548424,1792.9,1792.6,1.08423403]
["bitfinex","ETHUSD",1745390982489,5.57880055,1792.5,1792.2,7.4626863]
["bitfinex","ETHUSD",1745390982765,5.57880055,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1745390983665,5.57870131,1792.6,1792.3,3.0]
["bitfinex","ETHUSD",1745390983843,11.15748317,1792.6,1792.3,3.0]
["bitfinex","ETHUSD",1745390984367,5.57883827,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1745390984568,5.57883827,1792.5,1792.3,4.27262508]
["bitfinex","ETHUSD",1745390986268,5.57883827,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1745390986631,5.57870131,1792.6,1792.3,3.05578921]
["bitfinex","ETHUSD",1745390988169,5.57832179,1792.7,1792.3,3.05578921]
["bitfinex","ETHUSD",1745390988467,11.4427348,1792.8,1792.4,0.7873]
["bitfinex","ETHUSD",1745390988968,5.57820592,1792.7,1792.4,0.7873]
["bitfinex","ETHUSD",1745390989569,10.64699036,1792.8,1792.5,3.0]
["bitfinex","ETHUSD",1745390990973,11.67694952,1793.1,1792.5,8.57867589]
["bitfinex","ETHUSD",1745390990974,5.57741068,1793.0,1792.5,8.57867589]
["bitfinex","ETHUSD",1745390991136,5.57741068,1793.0,1792.5,14.62872887]
["bitfinex","ETHUSD",1745390991471,11.41107458,1793.1,1792.7,5.57815786]
["bitfinex","ETHUSD",1745390991645,10.64606527,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745390992368,16.22330613,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745390992571,5.57730084,1793.0,1792.8,3.0]
["bitfinex","ETHUSD",1745390993372,10.64609327,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745390994274,5.57679594,1793.2,1792.8,3.94065448]
["bitfinex","ETHUSD",1745390994439,5.57681296,1793.2,1792.8,11.78208162]
["bitfinex","ETHUSD",1745390994633,5.57649448,1793.3,1792.9,6.38950372]
["bitfinex","ETHUSD",1745390994874,5.57649448,1793.3,1793.0,3.0]
["bitfinex","ETHUSD",1745390995075,5.57631182,1793.3,1792.9,0.812]
["bitfinex","ETHUSD",1745390995253,5.57662279,1793.2,1792.9,0.812]
["bitfinex","ETHUSD",1745390995770,5.57694788,1793.1,1792.8,6.96571901]
["bitfinex","ETHUSD",1745390995979,5.57694788,1793.1,1792.8,4.70215448]
["bitfinex","ETHUSD",1745390997472,11.55431149,1793.4,1792.8,4.70215448]
["bitfinex","ETHUSD",1745390997778,5.57755591,1792.9,1792.8,3.0]
["bitfinex","ETHUSD",1745390998269,5.57739755,1793.0,1792.8,3.0]
["bitfinex","ETHUSD",1745391000274,5.57755591,1792.9,1792.8,3.0]
["bitfinex","ETHUSD",1745391000470,5.57819089,1792.7,1792.5,3.8248]
["bitfinex","ETHUSD",1745391000767,5.57819089,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1745391001081,5.57819089,1792.7,1792.5,3.59567927]
["bitfinex","ETHUSD",1745391001291,5.57819089,1792.7,1792.4,3.69322813]
["bitfinex","ETHUSD",1745391002488,5.57908712,1792.5,1792.2,3.08156453]
["bitfinex","ETHUSD",1745391002890,5.57908712,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1745391003094,6.1,1793.0,1792.4,0.8192]
["bitfinex","ETHUSD",1745391003265,6.1,1793.0,1792.6,10.84194823]
["bitfinex","ETHUSD",1745391003471,11.67740002,1793.0,1792.6,10.84194823]
["bitfinex","ETHUSD",1745391003669,11.67740002,1793.0,1792.6,5.26356453]
["bitfinex","ETHUSD",1745391003670,5.57763952,1792.9,1792.6,5.26356453]
["bitfinex","ETHUSD",1745391003871,5.57763952,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745391004381,11.15544063,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745391004580,5.57763952,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745391005462,5.57763952,1792.9,1792.6,3.7075254]
["bitfinex","ETHUSD",1745391006192,5.57790281,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1745391006780,5.57759875,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745391007693,6.1,1793.0,1792.6,9.00372197]
["bitfinex","ETHUSD",1745391007875,6.1,1793.0,1792.7,7.84172113]
["bitfinex","ETHUSD",1745391008064,6.34024258,1793.1,1792.8,3.7516]
["bitfinex","ETHUSD",1745391008265,5.57704258,1793.1,1792.8,3.7516]
["bitfinex","ETHUSD",1745391009293,16.98428039,1793.2,1792.8,4.91093211]
["bitfinex","ETHUSD",1745391009509,5.57695395,1793.1,1792.8,4.91093211]
["bitfinex","ETHUSD",1745391011596,6.45897389,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1745391011764,5.57642644,1793.3,1792.9,2.26356453]
["bitfinex","ETHUSD",1745391011967,5.57695324,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1745391012351,5.57678542,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745391012472,5.57645708,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745391012975,5.57645708,1793.3,1792.9,8.57755444]
["bitfinex","ETHUSD",1745391013167,0.1,1793.4,1793.1,3.7633]
["bitfinex","ETHUSD",1745391013598,0.1,1793.4,1793.1,4.09886783]
["bitfinex","ETHUSD",1745391013798,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745391014797,0.1,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745391016136,5.57755591,1792.9,1792.7,2.26356453]
["bitfinex","ETHUSD",1745391016431,5.5777574,1792.9,1792.5,0.7774]
["bitfinex","ETHUSD",1745391016634,5.5777574,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745391016821,5.5777574,1792.9,1792.6,0.93561879]
["bitfinex","ETHUSD",1745391017139,5.5777574,1792.9,1792.6,2.26356453]
["bitfinex","ETHUSD",1745391017626,5.5777574,1792.9,1792.6,5.26356453]
["bitfinex","ETHUSD",1745391017831,5.5777574,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745391018843,5.57788172,1792.8,1792.5,3.7774]
["bitfinex","ETHUSD",1745391019017,5.57836412,1792.7,1792.4,6.05]
["bitfinex","ETHUSD",1745391019344,5.57857307,1792.6,1792.4,6.05]
["bitfinex","ETHUSD",1745391019499,5.57857307,1792.6,1792.3,0.7913]
["bitfinex","ETHUSD",1745391019702,5.57870373,1792.6,1792.2,2.26356453]
["bitfinex","ETHUSD",1745391020027,5.57870373,1792.6,1792.3,3.0]
["bitfinex","ETHUSD",1745391020427,5.57870373,1792.6,1792.2,9.36577523]
["bitfinex","ETHUSD",1745391020756,5.57817816,1792.7,1792.3,3.0]
["bitfinex","ETHUSD",1745391021050,5.57817816,1792.7,1792.3,8.57933505]
["bitfinex","ETHUSD",1745391021547,5.57817816,1792.7,1792.3,9.00368044]
["bitfinex","ETHUSD",1745391021854,5.57817816,1792.7,1792.3,10.41070065]
["bitfinex","ETHUSD",1745391024152,5.57796162,1792.8,1792.4,6.37689956]
["bitfinex","ETHUSD",1745391024354,5.57796162,1792.8,1792.4,6.4326844]
["bitfinex","ETHUSD",1745391024655,5.57803397,1792.8,1792.4,0.85358484]
["bitfinex","ETHUSD",1745391025151,5.57803397,1792.8,1792.4,0.7978]
["bitfinex","ETHUSD",1745391025455,5.57803397,1792.8,1792.4,6.37689583]
["bitfinex","ETHUSD",1745391025616,5.57803397,1792.8,1792.4,8.11142702]
["bitfinex","ETHUSD",1745391025816,5.57803397,1792.8,1792.4,8.11143579]
["bitfinex","ETHUSD",1745391026154,5.57818211,1792.7,1792.4,2.47654634]
["bitfinex","ETHUSD",1745391026535,5.57807476,1792.8,1792.4,2.47654634]
["bitfinex","ETHUSD",1745391026739,11.15625057,1792.8,1792.4,2.47654634]
["bitfinex","ETHUSD",1745391027051,5.57807476,1792.8,1792.4,8.05559357]
["bitfinex","ETHUSD",1745391027519,5.57807476,1792.8,1792.4,8.11137833]
["bitfinex","ETHUSD",1745391027854,5.57772392,1792.9,1792.4,4.79589563]
["bitfinex","ETHUSD",1745391028039,11.15556356,1792.9,1792.4,10.37478587]
["bitfinex","ETHUSD",1745391028358,11.15556356,1792.9,1792.5,1.03747859]
["bitfinex","ETHUSD",1745391028652,5.57786872,1792.8,1792.5,4.03747859]
["bitfinex","ETHUSD",1745391029059,6.32902686,1793.2,1792.8,5.57782488]
["bitfinex","ETHUSD",1745391029244,6.32902686,1793.2,1792.7,8.63374685]
["bitfinex","ETHUSD",1745391029423,0.7522,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745391029629,0.1,1793.4,1793.0,7.89644655]
["bitfinex","ETHUSD",1745391029843,0.1,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745391031661,0.1,1793.4,1793.0,10.84061571]
["bitfinex","ETHUSD",1745391031866,0.1,1793.4,1793.0,11.24844884]
["bitfinex","ETHUSD",1745391032065,0.1,1793.4,1793.0,13.01299316]
["bitfinex","ETHUSD",1745391032443,0.1,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745391034464,0.1,1793.4,1793.2,3.8134]
["bitfinex","ETHUSD",1745391037352,5.57649425,1793.3,1793.1,3.0]
["bitfinex","ETHUSD",1745391037552,5.57649425,1793.3,1793.0,3.7832]
["bitfinex","ETHUSD",1745391039194,5.57669463,1793.2,1793.0,3.0]
["bitfinex","ETHUSD",1745391039381,5.5769338,1793.1,1792.9,6.05]
["bitfinex","ETHUSD",1745391039900,5.5769338,1793.1,1793.0,3.0]
["bitfinex","ETHUSD",1745391040796,6.33989463,1793.2,1793.0,3.0]
["bitfinex","ETHUSD",1745391042801,5.5769338,1793.1,1793.0,3.0]
["bitfinex","ETHUSD",1745391043297,6.34003404,1793.2,1793.0,3.0]
["bitfinex","ETHUSD",1745391043477,5.5769338,1793.1,1793.0,3.0]
["bitfinex","ETHUSD",1745391044492,11.15416962,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745391044674,5.57734947,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745391047388,5.57712329,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745391048188,5.57727203,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745391048908,5.57833015,1792.7,1792.3,12.68898407]
["bitfinex","ETHUSD",1745391049120,5.57853536,1792.6,1792.3,0.7768]
["bitfinex","ETHUSD",1745391049292,5.57838836,1792.7,1792.3,0.7768]
["bitfinex","ETHUSD",1745391049477,5.57863985,1792.6,1792.3,0.7768]
["bitfinex","ETHUSD",1745391049772,5.57838836,1792.7,1792.3,3.7768]
["bitfinex","ETHUSD",1745391049975,5.57854573,1792.6,1792.3,3.7768]
["bitfinex","ETHUSD",1745391050397,5.57854573,1792.6,1792.3,0.7768]
["bitfinex","ETHUSD",1745391051116,5.57854573,1792.6,1792.3,3.7768]
["bitfinex","ETHUSD",1745391051272,5.57838836,1792.7,1792.3,3.7768]
["bitfinex","ETHUSD",1745391051472,5.57838836,1792.7,1792.3,9.35619544]
["bitfinex","ETHUSD",1745391051806,5.57801637,1792.8,1792.3,11.11726187]
["bitfinex","ETHUSD",1745391052014,5.57801637,1792.8,1792.3,11.173049]
["bitfinex","ETHUSD",1745391052208,5.57801637,1792.8,1792.4,5.57910228]
["bitfinex","ETHUSD",1745391052411,11.41472901,1792.9,1792.5,8.63448943]
["bitfinex","ETHUSD",1745391052588,11.41472901,1792.9,1792.5,8.5787023]
["bitfinex","ETHUSD",1745391053003,11.41472901,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745391053190,5.57787353,1792.8,1792.5,3.0]
["bitfinex","ETHUSD",1745391053597,5.57821542,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1745391054044,11.15664981,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1745391054362,5.57885321,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1745391054513,5.57883671,1792.5,1792.1,11.64280864]
["bitfinex","ETHUSD",1745391054713,0.7558,1792.6,1792.1,6.06286453]
["bitfinex","ETHUSD",1745391055065,5.57929463,1792.4,1792.1,3.7993]
["bitfinex","ETHUSD",1745391055243,5.57929463,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1745391055550,5.57880055,1792.5,1792.0,12.45195743]
["bitfinex","ETHUSD",1745391055551,0.7558,1792.6,1792.0,6.8717]
["bitfinex","ETHUSD",1745391055720,5.57984926,1792.2,1791.9,3.08526453]
["bitfinex","ETHUSD",1745391055921,5.57954408,1792.3,1791.9,6.40235218]
["bitfinex","ETHUSD",1745391056113,5.57954408,1792.3,1792.0,3.0]
["bitfinex","ETHUSD",1745391056308,5.57977546,1792.2,1791.9,0.8217]
["bitfinex","ETHUSD",1745391056538,5.57954408,1792.3,1791.9,3.8217]
["bitfinex","ETHUSD",1745391056924,5.57924508,1792.4,1791.9,7.67312469]
["bitfinex","ETHUSD",1745391057112,5.57924508,1792.4,1791.9,13.2535063]
["bitfinex","ETHUSD",1745391057538,5.57958697,1792.3,1791.9,11.66564614]
["bitfinex","ETHUSD",1745391057947,5.57924508,1792.4,1791.9,11.66564614]
["bitfinex","ETHUSD",1745391058246,5.57950225,1792.3,1791.9,11.72144511]
["bitfinex","ETHUSD",1745391058451,5.57950225,1792.3,1791.9,6.08526453]
["bitfinex","ETHUSD",1745391058618,5.57993185,1792.2,1791.9,6.08526453]
["bitfinex","ETHUSD",1745391059661,5.58007009,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1745391059814,5.58035714,1792.0,1791.7,3.8099]
["bitfinex","ETHUSD",1745391060248,5.58084635,1791.9,1791.7,3.0]
["bitfinex","ETHUSD",1745391060549,6.37554635,1791.9,1791.7,3.0]
["bitfinex","ETHUSD",1745391061113,0.7947,1791.9,1791.7,3.0]
["bitfinex","ETHUSD",1745391061323,6.3753701,1791.9,1791.7,3.0]
["bitfinex","ETHUSD",1745391062260,5.58098002,1791.8,1791.5,0.8104]
["bitfinex","ETHUSD",1745391062450,5.58174324,1791.6,1791.3,6.8161]
["bitfinex","ETHUSD",1745391062759,5.58147169,1791.7,1791.4,3.0]
["bitfinex","ETHUSD",1745391063354,5.58147169,1791.7,1791.3,6.8161]
["bitfinex","ETHUSD",1745391063659,5.58255948,1791.3,1791.0,0.28498781]
["bitfinex","ETHUSD",1745391063826,5.58255948,1791.3,1790.9,9.04272524]
["bitfinex","ETHUSD",1745391064217,5.58265489,1791.3,1790.9,3.04486453]
["bitfinex","ETHUSD",1745391064426,5.5824346,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745391064857,6.36114431,1791.5,1791.0,3.0]
["bitfinex","ETHUSD",1745391065163,5.58225208,1791.4,1790.9,8.6284035]
["bitfinex","ETHUSD",1745391065319,6.3610702,1791.5,1790.9,3.32137322]
["bitfinex","ETHUSD",1745391065657,6.3610702,1791.5,1791.1,7.84670702]
["bitfinex","ETHUSD",1745391065834,6.3610702,1791.5,1791.1,5.26356453]
["bitfinex","ETHUSD",1745391066457,11.16427254,1791.5,1791.2,0.7837]
["bitfinex","ETHUSD",1745391066660,5.5820702,1791.5,1791.2,0.7837]
["bitfinex","ETHUSD",1745391067156,5.58222869,1791.4,1791.2,0.7837]
["bitfinex","ETHUSD",1745391067380,5.58222869,1791.4,1791.1,5.26356453]
["bitfinex","ETHUSD",1745391067856,5.58192156,1791.5,1791.1,5.26356453]
["bitfinex","ETHUSD",1745391067857,5.5817556,1791.6,1791.1,5.26356453]
["bitfinex","ETHUSD",1745391068157,5.5817556,1791.6,1791.1,10.84648456]
["bitfinex","ETHUSD",1745391068864,11.44268509,1791.7,1791.1,10.84648456]
["bitfinex","ETHUSD",1745391068865,11.44274666,1791.7,1791.1,10.84648456]
["bitfinex","ETHUSD",1745391069066,5.58182197,1791.6,1791.1,10.84648456]
["bitfinex","ETHUSD",1745391069250,11.16369899,1791.6,1791.1,10.84648456]
["bitfinex","ETHUSD",1745391069446,5.58182197,1791.6,1791.1,10.84648456]
["bitfinex","ETHUSD",1745391069650,5.58068905,1791.9,1791.3,2.26356453]
["bitfinex","ETHUSD",1745391069651,5.58106865,1791.8,1791.3,2.26356453]
["bitfinex","ETHUSD",1745391069836,5.58106865,1791.8,1791.3,10.84592557]
["bitfinex","ETHUSD",1745391070162,5.58106865,1791.8,1791.3,12.57349842]
["bitfinex","ETHUSD",1745391070361,5.581176,1791.8,1791.3,12.6293171]
["bitfinex","ETHUSD",1745391070558,5.581176,1791.8,1791.4,5.58217215]
["bitfinex","ETHUSD",1745391070768,5.581176,1791.8,1791.5,3.8147]
["bitfinex","ETHUSD",1745391070952,11.39020219,1791.9,1791.5,3.8147]
["bitfinex","ETHUSD",1745391071268,5.58222619,1791.4,1790.5,0.7844]
["bitfinex","ETHUSD",1745391071458,5.5852506,1790.5,1790.3,0.78440001]
["bitfinex","ETHUSD",1745391071653,7.84641401,1791.2,1790.3,0.78440001]
["bitfinex","ETHUSD",1745391071654,5.8425,1790.7,1790.3,0.78440001]
["bitfinex","ETHUSD",1745391071856,5.58534405,1790.4,1790.3,1e-08]
["bitfinex","ETHUSD",1745391072056,7.90472249,1790.4,1790.3,1e-08]
["bitfinex","ETHUSD",1745391072242,10.95578702,1790.4,1790.3,1e-08]
["bitfinex","ETHUSD",1745391072570,5.58721644,1789.8,1789.7,0.4032583]
["bitfinex","ETHUSD",1745391072775,5.58815311,1789.5,1789.4,4.56955923]
["bitfinex","ETHUSD",1745391072934,7.85171764,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745391073134,5.58909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745391073435,7.90846853,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745391074669,12.96546853,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745391074840,12.90965462,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745391075249,10.64609009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745391075437,10.701904,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745391075976,10.701904,1789.2,1788.6,1e-08]
["bitfinex","ETHUSD",1745391075977,6.38035242,1788.7,1788.6,1e-08]
["bitfinex","ETHUSD",1745391076135,32.41794432,1788.7,1788.6,1e-08]
["bitfinex","ETHUSD",1745391076335,32.41794432,1788.7,1788.3,0.36129937]
["bitfinex","ETHUSD",1745391076336,5.59157877,1788.5,1788.3,1e-08]
["bitfinex","ETHUSD",1745391076571,5.59159024,1788.4,1788.3,1e-08]
["bitfinex","ETHUSD",1745391078241,5.59221563,1788.2,1788.1,0.05000001]
["bitfinex","ETHUSD",1745391078550,6.45682954,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745391079364,6.45682954,1788.2,1787.9,0.4032583]
["bitfinex","ETHUSD",1745391079365,5.59284116,1788.0,1787.9,0.4032583]
["bitfinex","ETHUSD",1745391079567,5.59431237,1787.6,1786.9,0.7819]
["bitfinex","ETHUSD",1745391079851,5.59431237,1787.6,1786.9,1.06216912]
["bitfinex","ETHUSD",1745391079852,5.59529192,1787.3,1786.9,1.06216912]
["bitfinex","ETHUSD",1745391080249,5.59534467,1787.2,1786.9,0.7819]
["bitfinex","ETHUSD",1745391080449,5.59534467,1787.2,1786.9,1.20062959]
["bitfinex","ETHUSD",1745391080983,5.59534467,1787.2,1786.9,0.7819]
["bitfinex","ETHUSD",1745391081369,0.05581391,1787.4,1786.9,0.7819]
["bitfinex","ETHUSD",1745391081547,10.70952384,1788.1,1787.4,5.59455039]
["bitfinex","ETHUSD",1745391081749,5.64788036,1788.3,1787.7,3.0]
["bitfinex","ETHUSD",1745391081944,5.59242867,1788.2,1787.8,1.95231871]
["bitfinex","ETHUSD",1745391082159,5.59315397,1787.9,1787.8,1.89639535]
["bitfinex","ETHUSD",1745391082464,5.59503161,1787.3,1787.2,0.8237]
["bitfinex","ETHUSD",1745391082769,5.59534467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745391082946,5.65115858,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745391083150,5.59534467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745391083748,10.65834467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745391084387,10.71415858,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745391085285,5.5969105,1786.7,1786.6,4.83126722]
["bitfinex","ETHUSD",1745391085459,10.71172441,1786.7,1786.6,4.83126722]
["bitfinex","ETHUSD",1745391085859,5.65272441,1786.7,1786.6,4.83126722]
["bitfinex","ETHUSD",1745391086087,10.65778505,1786.8,1786.7,3.0]
["bitfinex","ETHUSD",1745391086383,5.59640803,1786.9,1786.7,3.0]
["bitfinex","ETHUSD",1745391086587,5.59640803,1786.9,1786.8,0.3]
["bitfinex","ETHUSD",1745391086788,5.5969105,1786.7,1786.6,4.83126722]
["bitfinex","ETHUSD",1745391086985,5.5969105,1786.7,1786.1,0.5032583]
["bitfinex","ETHUSD",1745391086986,5.59847721,1786.2,1786.1,0.5032583]
["bitfinex","ETHUSD",1745391087683,5.65429112,1786.2,1786.1,0.5032583]
["bitfinex","ETHUSD",1745391087854,6.45279112,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391088052,10.65947721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391088388,5.59786036,1786.4,1786.1,1e-08]
["bitfinex","ETHUSD",1745391088389,5.061,1786.4,1786.1,1e-08]
["bitfinex","ETHUSD",1745391088590,5.59847721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391088950,5.65411076,1786.3,1786.1,1e-08]
["bitfinex","ETHUSD",1745391089270,5.063,1786.4,1786.1,1e-08]
["bitfinex","ETHUSD",1745391089454,0.753,1787.8,1786.3,0.55]
["bitfinex","ETHUSD",1745391089654,0.753,1787.4,1786.3,0.43342]
["bitfinex","ETHUSD",1745391089875,0.753,1787.4,1786.3,0.7842]
["bitfinex","ETHUSD",1745391089876,5.59719223,1786.7,1786.3,0.7842]
["bitfinex","ETHUSD",1745391090464,0.05581391,1786.8,1786.3,0.7842]
["bitfinex","ETHUSD",1745391090760,5.59753086,1786.6,1786.1,1e-08]
["bitfinex","ETHUSD",1745391090968,5.59809806,1786.4,1786.1,1e-08]
["bitfinex","ETHUSD",1745391091180,5.59768223,1786.5,1786.1,1e-08]
["bitfinex","ETHUSD",1745391091390,0.05581391,1786.5,1786.1,1e-08]
["bitfinex","ETHUSD",1745391091588,5.59847721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391091800,10.71813889,1786.3,1786.1,1e-08]
["bitfinex","ETHUSD",1745391091983,5.59847721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391092700,0.02799999,1786.1,1785.7,3.809]
["bitfinex","ETHUSD",1745391092886,0.02799999,1786.1,1785.9,5.59929534]
["bitfinex","ETHUSD",1745391093206,0.02799999,1786.1,1785.8,0.3809]
["bitfinex","ETHUSD",1745391093382,5.62697422,1786.1,1785.7,0.809]
["bitfinex","ETHUSD",1745391093584,5.59922287,1786.0,1785.7,0.809]
["bitfinex","ETHUSD",1745391093971,5.59973121,1785.8,1785.7,0.03]
["bitfinex","ETHUSD",1745391094502,5.65554512,1785.8,1785.7,0.03]
["bitfinex","ETHUSD",1745391094712,6.45074512,1785.8,1785.7,0.03]
["bitfinex","ETHUSD",1745391096314,0.02799999,1786.1,1785.7,0.03]
["bitfinex","ETHUSD",1745391096474,5.68272723,1786.1,1785.7,3.03]
["bitfinex","ETHUSD",1745391096677,0.02799999,1786.1,1785.9,5.59937977]
["bitfinex","ETHUSD",1745391096876,0.02799999,1786.1,1786.0,9.39830414]
["bitfinex","ETHUSD",1745391097571,0.7742,1787.0,1786.0,12.53014969]
["bitfinex","ETHUSD",1745391097817,5.59548334,1787.2,1786.5,0.773]
["bitfinex","ETHUSD",1745391097818,0.05581391,1787.1,1786.5,0.773]
["bitfinex","ETHUSD",1745391097987,5.65135104,1787.2,1786.5,0.773]
["bitfinex","ETHUSD",1745391098184,5.65135104,1787.2,1786.7,3.0]
["bitfinex","ETHUSD",1745391098386,5.65128243,1787.2,1786.7,8.59668896]
["bitfinex","ETHUSD",1745391098606,0.05581391,1787.2,1786.7,8.59668896]
["bitfinex","ETHUSD",1745391098825,5.59612433,1787.0,1786.7,1.41937061]
["bitfinex","ETHUSD",1745391099029,0.05581391,1786.9,1786.5,0.773]
["bitfinex","ETHUSD",1745391099319,5.59708137,1786.7,1786.5,0.773]
["bitfinex","ETHUSD",1745391099636,5.65303768,1786.6,1786.2,0.7598]
["bitfinex","ETHUSD",1745391099934,5.59336933,1786.5,1786.2,0.7598]
["bitfinex","ETHUSD",1745391100097,5.59336933,1786.5,1785.7,0.03]
["bitfinex","ETHUSD",1745391100098,5.066,1786.4,1785.7,0.03]
["bitfinex","ETHUSD",1745391100298,0.05581391,1786.7,1786.1,0.7919]
["bitfinex","ETHUSD",1745391100499,5.066,1786.8,1786.5,5.59738628]
["bitfinex","ETHUSD",1745391100930,5.066,1786.8,1786.4,5.59767776]
["bitfinex","ETHUSD",1745391101131,5.5963042,1786.9,1786.5,3.0]
["bitfinex","ETHUSD",1745391101334,5.59684098,1786.8,1786.5,3.85976778]
["bitfinex","ETHUSD",1745391101546,5.59684098,1786.8,1786.2,8.59822158]
["bitfinex","ETHUSD",1745391101547,5.59677248,1786.8,1786.2,8.59822158]
["bitfinex","ETHUSD",1745391101703,5.59677248,1786.8,1786.1,6.8373692]
["bitfinex","ETHUSD",1745391101704,5.59645411,1786.9,1786.5,3.0]
["bitfinex","ETHUSD",1745391101906,5.59677995,1786.8,1786.3,8.59795493]
["bitfinex","ETHUSD",1745391102142,5.59677995,1786.8,1786.3,8.59793689]
["bitfinex","ETHUSD",1745391102344,0.05581391,1787.0,1786.5,8.59737467]
["bitfinex","ETHUSD",1745391102643,5.65193753,1787.0,1786.5,10.01689675]
["bitfinex","ETHUSD",1745391103045,0.05581391,1787.0,1786.7,5.59670768]
["bitfinex","ETHUSD",1745391103346,5.59554048,1787.2,1786.7,9.14672479]
["bitfinex","ETHUSD",1745391103550,5.59534467,1787.2,1786.7,3.55]
["bitfinex","ETHUSD",1745391103709,5.59627522,1787.0,1786.6,0.7701]
["bitfinex","ETHUSD",1745391103905,5.59642344,1786.9,1786.6,0.7701]
["bitfinex","ETHUSD",1745391104111,5.59565776,1787.1,1786.3,6.38372956]
["bitfinex","ETHUSD",1745391104312,10.66206053,1787.0,1786.6,5.59722357]
["bitfinex","ETHUSD",1745391104537,5.5964696,1786.9,1786.5,3.0]
["bitfinex","ETHUSD",1745391104738,5.5965381,1786.9,1786.5,3.0]
["bitfinex","ETHUSD",1745391105048,5.59653715,1786.9,1786.5,3.0]
["bitfinex","ETHUSD",1745391105242,5.59649885,1786.9,1786.5,3.0]
["bitfinex","ETHUSD",1745391105416,5.59643461,1786.9,1786.5,3.0]
["bitfinex","ETHUSD",1745391106045,10.66209587,1787.0,1786.3,6.38361179]
["bitfinex","ETHUSD",1745391106046,5.59745301,1786.6,1786.3,0.7856]
["bitfinex","ETHUSD",1745391106252,5.59745301,1786.6,1786.0,0.7691]
["bitfinex","ETHUSD",1745391106253,0.05581391,1786.6,1786.0,0.7691]
["bitfinex","ETHUSD",1745391106474,5.59779435,1786.5,1786.0,6.36799534]
["bitfinex","ETHUSD",1745391106627,5.066,1786.6,1786.1,3.0]
["bitfinex","ETHUSD",1745391106829,5.066,1786.6,1786.5,3.0]
["bitfinex","ETHUSD",1745391107027,5.5967203,1786.8,1786.3,5.59791937]
["bitfinex","ETHUSD",1745391107334,5.5967203,1786.8,1786.4,8.59779192]
["bitfinex","ETHUSD",1745391107578,1.11491536,1786.8,1786.0,1.19511768]
["bitfinex","ETHUSD",1745391107738,5.59705401,1786.7,1786.3,5.59808551]
["bitfinex","ETHUSD",1745391108053,0.05581391,1786.8,1786.1,5.59856767]
["bitfinex","ETHUSD",1745391108218,0.05581391,1786.8,1786.0,1.19511768]
["bitfinex","ETHUSD",1745391108219,5.59706779,1786.7,1786.0,1.19511768]
["bitfinex","ETHUSD",1745391108424,5.59706779,1786.7,1786.3,3.0]
["bitfinex","ETHUSD",1745391108653,5.5972529,1786.6,1786.3,3.0]
["bitfinex","ETHUSD",1745391108964,5.5969105,1786.7,1786.0,0.7691]
["bitfinex","ETHUSD",1745391109121,5.59753708,1786.5,1786.0,0.7691]
["bitfinex","ETHUSD",1745391109322,0.05581391,1786.4,1786.0,6.36816147]
["bitfinex","ETHUSD",1745391109524,5.65349238,1786.5,1786.1,5.65465766]
["bitfinex","ETHUSD",1745391109763,5.65349238,1786.5,1786.0,6.36801226]
["bitfinex","ETHUSD",1745391109919,5.59786986,1786.4,1786.0,6.36801226]
["bitfinex","ETHUSD",1745391110331,5.65368377,1786.4,1786.0,3.7691]
["bitfinex","ETHUSD",1745391110772,5.59786986,1786.4,1786.0,6.3681604]
["bitfinex","ETHUSD",1745391111074,5.59801754,1786.4,1786.0,9.36799981]
["bitfinex","ETHUSD",1745391111270,5.65389423,1786.4,1786.0,3.7691]
["bitfinex","ETHUSD",1745391111633,5.59858612,1786.2,1786.0,3.7691]
["bitfinex","ETHUSD",1745391111855,5.59828568,1786.3,1786.0,3.7691]
["bitfinex","ETHUSD",1745391112061,5.59828568,1786.3,1786.0,3.0]
["bitfinex","ETHUSD",1745391112462,5.59861082,1786.2,1786.0,3.0]
["bitfinex","ETHUSD",1745391112663,0.05581391,1786.4,1786.0,3.0]
["bitfinex","ETHUSD",1745391112851,0.05581391,1787.0,1786.6,5.59700294]
["bitfinex","ETHUSD",1745391113060,5.59648174,1786.9,1786.5,0.7877]
["bitfinex","ETHUSD",1745391113261,5.59770981,1786.5,1786.2,0.8102]
["bitfinex","ETHUSD",1745391113635,5.65244308,1786.8,1786.3,5.59794665]
["bitfinex","ETHUSD",1745391113636,0.05581391,1786.7,1786.3,5.59794665]
["bitfinex","ETHUSD",1745391114287,5.59608673,1787.0,1786.6,5.59704463]
["bitfinex","ETHUSD",1745391114501,5.59632187,1786.9,1786.6,3.0]
["bitfinex","ETHUSD",1745391114877,5.65190064,1787.0,1786.6,3.0]
["bitfinex","ETHUSD",1745391115087,5.59629027,1786.9,1786.5,8.59738558]
["bitfinex","ETHUSD",1745391115259,5.5967014,1786.8,1786.4,5.59775696]
["bitfinex","ETHUSD",1745391115457,5.65195958,1787.0,1786.5,3.0]
["bitfinex","ETHUSD",1745391115785,5.59648495,1786.9,1786.5,8.59749245]
["bitfinex","ETHUSD",1745391115948,5.59648495,1786.9,1786.4,5.59758418]
["bitfinex","ETHUSD",1745391116152,5.59648495,1786.9,1786.5,3.0]
["bitfinex","ETHUSD",1745391116373,5.59670931,1786.8,1786.5,3.0]
["bitfinex","ETHUSD",1745391116583,5.5963993,1786.9,1786.5,8.59753054]
["bitfinex","ETHUSD",1745391116859,5.65195617,1787.0,1786.5,4.41953027]
["bitfinex","ETHUSD",1745391117074,5.59582519,1787.1,1786.7,6.41920123]
["bitfinex","ETHUSD",1745391117456,0.88371391,1787.2,1786.7,0.8223]
["bitfinex","ETHUSD",1745391117658,5.59593655,1787.1,1786.7,0.8223]
["bitfinex","ETHUSD",1745391117858,5.59598304,1787.0,1786.7,0.8223]
["bitfinex","ETHUSD",1745391118093,5.59584145,1787.1,1786.7,0.8223]
["bitfinex","ETHUSD",1745391119091,0.88371391,1787.2,1786.7,0.8223]
["bitfinex","ETHUSD",1745391119392,5.59587549,1787.1,1786.7,0.8223]
["bitfinex","ETHUSD",1745391119793,5.6512744,1787.2,1786.7,6.41919516]
["bitfinex","ETHUSD",1745391120162,5.59414576,1787.6,1787.2,0.7575]
["bitfinex","ETHUSD",1745391120361,5.59452395,1787.5,1787.2,0.7575]
["bitfinex","ETHUSD",1745391120582,5.59424119,1787.6,1787.2,3.7575]
["bitfinex","ETHUSD",1745391120803,5.59334994,1787.9,1787.4,5.59467857]
["bitfinex","ETHUSD",1745391120958,5.64916385,1787.9,1787.5,3.05593775]
["bitfinex","ETHUSD",1745391121157,5.59346944,1787.8,1787.5,3.05593775]
["bitfinex","ETHUSD",1745391121395,5.59346944,1787.8,1787.4,3.0]
["bitfinex","ETHUSD",1745391121396,5.59366399,1787.8,1787.4,3.0]
["bitfinex","ETHUSD",1745391121711,5.59468669,1787.5,1787.2,1.16921321]
["bitfinex","ETHUSD",1745391122009,5.59284116,1788.0,1787.2,0.7575]
["bitfinex","ETHUSD",1745391122208,5.59393467,1787.7,1787.3,3.0]
["bitfinex","ETHUSD",1745391122408,5.59393467,1787.7,1787.3,5.59502774]
["bitfinex","ETHUSD",1745391122574,0.05581391,1787.9,1787.5,5.59440536]
["bitfinex","ETHUSD",1745391122575,5.64911224,1787.9,1787.5,5.59440536]
["bitfinex","ETHUSD",1745391122771,5.59377883,1787.8,1787.4,3.0]
["bitfinex","ETHUSD",1745391122978,0.05581391,1787.8,1787.3,3.0]
["bitfinex","ETHUSD",1745391123272,5.59424421,1787.6,1787.2,6.77519145]
["bitfinex","ETHUSD",1745391123478,5.65049585,1787.5,1787.1,3.0]
["bitfinex","ETHUSD",1745391123685,5.6500876,1787.6,1787.2,5.59521423]
["bitfinex","ETHUSD",1745391123905,5.6500876,1787.6,1787.1,0.40964959]
["bitfinex","ETHUSD",1745391124112,5.59440559,1787.5,1787.0,0.7825]
["bitfinex","ETHUSD",1745391124312,5.59546332,1787.2,1786.7,5.59678733]
["bitfinex","ETHUSD",1745391124475,0.05581391,1787.4,1786.9,5.59613868]
["bitfinex","ETHUSD",1745391124680,5.59522985,1787.3,1786.8,8.59648036]
["bitfinex","ETHUSD",1745391124881,5.59522363,1787.3,1786.8,8.59648036]
["bitfinex","ETHUSD",1745391125186,5.65070702,1787.4,1787.0,5.59596955]
["bitfinex","ETHUSD",1745391125390,5.65070702,1787.4,1787.0,3.0]
["bitfinex","ETHUSD",1745391125596,5.59475363,1787.4,1787.0,3.0]
["bitfinex","ETHUSD",1745391125790,5.59475363,1787.4,1787.0,8.59585288]
["bitfinex","ETHUSD",1745391125992,10.87242421,1787.5,1787.1,6.47776268]
["bitfinex","ETHUSD",1745391126204,10.87242421,1787.5,1787.1,6.4218123]
["bitfinex","ETHUSD",1745391126509,10.87254128,1787.5,1787.1,0.8262]
["bitfinex","ETHUSD",1745391126813,5.59474141,1787.4,1787.1,0.8262]
["bitfinex","ETHUSD",1745391126982,5.278,1787.5,1787.0,3.0]
["bitfinex","ETHUSD",1745391127184,5.59531011,1787.3,1787.0,3.0]
["bitfinex","ETHUSD",1745391127414,6.17844971,1787.4,1787.0,3.05595321]
["bitfinex","ETHUSD",1745391127922,5.59533419,1787.3,1787.0,3.0]
["bitfinex","ETHUSD",1745391128078,5.5954376,1787.2,1787.0,3.0]
["bitfinex","ETHUSD",1745391128277,5.5959709,1787.0,1786.7,1.19763617]
["bitfinex","ETHUSD",1745391128484,5.65178481,1787.0,1786.6,12.46610568]
["bitfinex","ETHUSD",1745391128816,5.59671797,1786.8,1786.6,6.8689]
["bitfinex","ETHUSD",1745391129041,5.59671797,1786.8,1786.6,6.05]
["bitfinex","ETHUSD",1745391129599,0.05581391,1786.8,1786.6,6.05]
["bitfinex","ETHUSD",1745391129805,5.65264032,1786.8,1786.6,6.05]
["bitfinex","ETHUSD",1745391130636,0.05581391,1786.7,1786.6,6.05]
["bitfinex","ETHUSD",1745391130846,5.59598457,1787.0,1786.6,15.25210526]
["bitfinex","ETHUSD",1745391131013,10.87383725,1787.1,1786.8,3.0]
["bitfinex","ETHUSD",1745391131213,10.92965116,1787.1,1786.8,3.0]
["bitfinex","ETHUSD",1745391131418,10.92965116,1787.1,1786.7,5.59685643]
["bitfinex","ETHUSD",1745391131419,5.59617845,1787.0,1786.7,3.0]
["bitfinex","ETHUSD",1745391131653,10.87381106,1787.1,1786.7,3.0]
["bitfinex","ETHUSD",1745391131854,10.87381106,1787.1,1786.6,3.0]
["bitfinex","ETHUSD",1745391131855,5.59617566,1787.0,1786.6,3.0]
["bitfinex","ETHUSD",1745391132151,5.59673335,1786.8,1786.6,3.0]
["bitfinex","ETHUSD",1745391132449,5.65213188,1786.9,1786.6,3.0]
["bitfinex","ETHUSD",1745391132618,11.24869399,1786.9,1786.4,9.41433603]
["bitfinex","ETHUSD",1745391132822,5.59675468,1786.8,1786.4,9.41433603]
["bitfinex","ETHUSD",1745391133212,5.59691124,1786.7,1786.4,3.8167]
["bitfinex","ETHUSD",1745391133427,5.59735566,1786.6,1786.2,5.59835413]
["bitfinex","ETHUSD",1745391133630,5.59691776,1786.7,1786.2,6.48175209]
["bitfinex","ETHUSD",1745391133839,5.59691776,1786.7,1786.2,2.60818734]
["bitfinex","ETHUSD",1745391134152,5.65307339,1786.6,1786.2,3.8275]
["bitfinex","ETHUSD",1745391134318,5.65307339,1786.6,1785.9,0.42923277]
["bitfinex","ETHUSD",1745391134319,0.8035,1786.3,1785.9,0.42923277]
["bitfinex","ETHUSD",1745391134659,5.59910414,1786.0,1785.9,0.42923277]
["bitfinex","ETHUSD",1745391134810,5.65491805,1786.0,1785.9,0.42923277]
["bitfinex","ETHUSD",1745391135181,5.59942465,1785.9,1785.7,0.03]
["bitfinex","ETHUSD",1745391135452,5.65511878,1786.0,1785.7,0.03]
["bitfinex","ETHUSD",1745391135944,5.59967566,1785.9,1785.7,0.03]
["bitfinex","ETHUSD",1745391136127,0.05581391,1785.8,1785.7,0.03]
["bitfinex","ETHUSD",1745391136469,5.65510999,1786.0,1785.7,0.03]
["bitfinex","ETHUSD",1745391136615,0.05581391,1786.0,1785.7,0.03]
["bitfinex","ETHUSD",1745391136814,6.37477315,1786.5,1785.8,0.8103]
["bitfinex","ETHUSD",1745391137023,5.59817065,1786.3,1785.9,5.59926069]
["bitfinex","ETHUSD",1745391137315,5.59845969,1786.3,1785.8,6.40979213]
["bitfinex","ETHUSD",1745391137528,5.59845969,1786.3,1785.8,6.40985701]
["bitfinex","ETHUSD",1745391137728,5.59841973,1786.3,1785.8,6.409779]
["bitfinex","ETHUSD",1745391137940,5.59854497,1786.2,1785.8,6.409779]
["bitfinex","ETHUSD",1745391138145,5.5983638,1786.3,1785.8,6.409779]
["bitfinex","ETHUSD",1745391138549,5.5983638,1786.3,1785.8,12.00928701]
["bitfinex","ETHUSD",1745391138841,5.65417771,1786.3,1785.8,12.00928731]
["bitfinex","ETHUSD",1745391139048,0.05581391,1786.3,1785.8,6.409779]
["bitfinex","ETHUSD",1745391139550,5.65413666,1786.3,1785.9,5.59940419]
["bitfinex","ETHUSD",1745391140126,5.59695924,1786.7,1785.8,6.409779]
["bitfinex","ETHUSD",1745391140127,10.91736576,1786.6,1786.2,5.59844324]
["bitfinex","ETHUSD",1745391140367,5.37581391,1786.6,1786.2,6.46282219]
["bitfinex","ETHUSD",1745391140763,0.05581391,1786.7,1786.3,5.59792242]
["bitfinex","ETHUSD",1745391141090,0.05581391,1786.7,1786.2,0.8084]
["bitfinex","ETHUSD",1745391141091,5.5972249,1786.6,1786.2,0.8084]
["bitfinex","ETHUSD",1745391141383,0.05581391,1786.7,1786.2,0.8084]
["bitfinex","ETHUSD",1745391141588,5.59727996,1786.6,1786.2,6.40676566]
["bitfinex","ETHUSD",1745391141765,5.59727996,1786.6,1786.2,0.8084]
["bitfinex","ETHUSD",1745391141953,5.59747469,1786.6,1786.2,0.8084]
["bitfinex","ETHUSD",1745391142153,5.59769015,1786.5,1786.2,0.8084]
["bitfinex","ETHUSD",1745391142350,5.65350406,1786.5,1786.0,5.59885806]
["bitfinex","ETHUSD",1745391142960,6.40807433,1786.6,1786.1,5.59857227]
["bitfinex","ETHUSD",1745391143168,6.40807433,1786.6,1786.1,6.01312047]
["bitfinex","ETHUSD",1745391143581,5.59761003,1786.5,1786.1,6.01312047]
["bitfinex","ETHUSD",1745391143775,5.59761003,1786.5,1786.1,5.59875884]
["bitfinex","ETHUSD",1745391144005,5.59761003,1786.5,1786.0,11.64892314]
["bitfinex","ETHUSD",1745391144182,5.65276534,1786.7,1786.2,5.59837055]
["bitfinex","ETHUSD",1745391144493,5.65276534,1786.7,1786.1,15.36209584]
["bitfinex","ETHUSD",1745391144494,5.59742761,1786.6,1786.1,15.36209584]
["bitfinex","ETHUSD",1745391144690,5.59757057,1786.5,1786.1,4.16487588]
["bitfinex","ETHUSD",1745391144855,0.05581391,1786.5,1786.0,6.05]
["bitfinex","ETHUSD",1745391145060,5.59807912,1786.4,1785.9,6.37186085]
["bitfinex","ETHUSD",1745391145360,6.42491685,1786.5,1785.9,3.7726]
["bitfinex","ETHUSD",1745391145361,5.6542056,1786.3,1785.9,3.7726]
["bitfinex","ETHUSD",1745391145560,5.6542056,1786.3,1785.9,9.37198556]
["bitfinex","ETHUSD",1745391145787,0.05581391,1786.3,1785.9,9.37198556]
["bitfinex","ETHUSD",1745391145976,10.97401451,1786.3,1785.9,3.0]
["bitfinex","ETHUSD",1745391146179,10.97401451,1786.3,1785.9,8.59938864]
["bitfinex","ETHUSD",1745391146486,0.05581391,1786.3,1786.0,6.05]
["bitfinex","ETHUSD",1745391146688,5.59722377,1786.6,1786.1,0.8131]
["bitfinex","ETHUSD",1745391146996,5.59788251,1786.4,1786.1,0.8131]
["bitfinex","ETHUSD",1745391147359,5.59854448,1786.2,1786.0,6.05]
["bitfinex","ETHUSD",1745391147560,5.65396594,1786.4,1786.0,5.59908797]
["bitfinex","ETHUSD",1745391147776,0.05581391,1786.5,1785.9,8.59927695]
["bitfinex","ETHUSD",1745391148078,5.59821271,1786.3,1785.9,8.59927695]
["bitfinex","ETHUSD",1745391148277,5.59833208,1786.3,1785.9,3.0]
["bitfinex","ETHUSD",1745391148621,5.59839464,1786.3,1785.9,3.0]
["bitfinex","ETHUSD",1745391148824,5.59857894,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745391149027,5.5985191,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745391149230,5.6541841,1786.3,1785.9,3.0]
["bitfinex","ETHUSD",1745391149533,5.6541841,1786.3,1785.8,6.05]
["bitfinex","ETHUSD",1745391149534,5.59926391,1786.0,1785.8,6.05]
["bitfinex","ETHUSD",1745391149834,5.59926391,1786.0,1785.7,0.45776717]
["bitfinex","ETHUSD",1745391149835,5.65504251,1786.0,1785.7,0.03]
["bitfinex","ETHUSD",1745391150882,5.59973121,1785.8,1785.7,0.03]
["bitfinex","ETHUSD",1745391151214,5.65554512,1785.8,1785.7,0.03]
["bitfinex","ETHUSD",1745391151415,0.05581391,1785.8,1785.7,0.03]
["bitfinex","ETHUSD",1745391151583,10.91946812,1785.9,1785.7,0.03]
["bitfinex","ETHUSD",1745391151784,10.97528203,1785.9,1785.7,0.03]
["bitfinex","ETHUSD",1745391152015,16.57498406,1785.9,1785.7,0.03]
["bitfinex","ETHUSD",1745391152217,5.59973121,1785.8,1785.7,0.03]
["bitfinex","ETHUSD",1745391152595,5.32,1785.9,1785.7,0.03]
["bitfinex","ETHUSD",1745391152915,10.91963146,1785.9,1785.7,0.03]
["bitfinex","ETHUSD",1745391153122,10.97544537,1785.9,1785.7,0.03]
["bitfinex","ETHUSD",1745391153332,5.37581391,1785.9,1785.7,5.62996231]
["bitfinex","ETHUSD",1745391153627,5.5991311,1786.0,1785.7,0.03]
["bitfinex","ETHUSD",1745391153920,11.19851093,1786.0,1785.7,0.03]
["bitfinex","ETHUSD",1745391154214,5.59944126,1785.9,1785.7,0.03]
["bitfinex","ETHUSD",1745391154417,5.65512501,1786.0,1785.7,0.03]
["bitfinex","ETHUSD",1745391155086,11.69613011,1786.1,1785.7,0.03]
["bitfinex","ETHUSD",1745391155319,10.97574402,1786.1,1785.7,5.62994124]
["bitfinex","ETHUSD",1745391155489,10.91993011,1786.1,1785.7,5.62994124]
["bitfinex","ETHUSD",1745391155683,5.65474402,1786.1,1785.7,5.62994124]
["bitfinex","ETHUSD",1745391155915,10.97574402,1786.1,1785.7,5.62994124]
["bitfinex","ETHUSD",1745391156118,5.37681391,1786.1,1785.7,0.03]
["bitfinex","ETHUSD",1745391156417,5.59973121,1785.8,1785.7,0.03]
["bitfinex","ETHUSD",1745391156722,5.59959437,1785.9,1785.7,0.03]
["bitfinex","ETHUSD",1745391157519,5.59973121,1785.8,1785.7,0.03]
["bitfinex","ETHUSD",1745391157709,5.65554512,1785.8,1785.7,0.03]
["bitfinex","ETHUSD",1745391157907,0.05581391,1785.8,1785.7,0.03]
["bitfinex","ETHUSD",1745391158111,5.59959437,1785.9,1785.7,0.03]
["bitfinex","ETHUSD",1745391158293,5.59941766,1785.9,1785.7,0.03]
["bitfinex","ETHUSD",1745391158494,10.91996915,1786.1,1785.7,0.03]
["bitfinex","ETHUSD",1745391158819,5.65452204,1786.2,1785.7,6.1929372]
["bitfinex","ETHUSD",1745391159025,5.598859,1786.1,1785.8,0.8287]
["bitfinex","ETHUSD",1745391159391,0.05581391,1786.1,1785.8,0.8287]
["bitfinex","ETHUSD",1745391159591,5.65464796,1786.1,1785.8,0.8287]
["bitfinex","ETHUSD",1745391160424,5.5986354,1786.2,1785.8,6.42827442]
["bitfinex","ETHUSD",1745391160728,5.59941766,1785.9,1785.7,0.03]
["bitfinex","ETHUSD",1745391161022,0.05581391,1786.1,1785.7,0.03]
["bitfinex","ETHUSD",1745391161197,10.92132187,1786.0,1785.7,0.03]
["bitfinex","ETHUSD",1745391161622,10.92124496,1786.0,1785.7,0.03]
["bitfinex","ETHUSD",1745391161924,5.322,1786.0,1785.8,5.59953148]
["bitfinex","ETHUSD",1745391162116,5.322,1786.0,1785.8,6.72807301]
["bitfinex","ETHUSD",1745391162323,10.9211938,1786.0,1785.7,0.03]
["bitfinex","ETHUSD",1745391162502,5.322,1786.0,1785.7,0.03]
["bitfinex","ETHUSD",1745391162701,5.322,1786.0,1785.8,5.59967728]
["bitfinex","ETHUSD",1745391163416,5.65440582,1786.2,1785.8,5.59962929]
["bitfinex","ETHUSD",1745391163417,0.05581391,1786.2,1785.8,5.59962929]
["bitfinex","ETHUSD",1745391163618,6.42089158,1786.4,1786.0,5.59889877]
["bitfinex","ETHUSD",1745391163823,10.97537999,1786.5,1786.1,6.4261859]
["bitfinex","ETHUSD",1745391164428,5.65337999,1786.5,1786.1,6.4261859]
["bitfinex","ETHUSD",1745391164592,5.37781391,1786.5,1786.1,12.02475115]
["bitfinex","ETHUSD",1745391164927,0.7993,1787.3,1786.6,5.59722377]
["bitfinex","ETHUSD",1745391165131,0.85511391,1787.3,1786.7,0.8268]
["bitfinex","ETHUSD",1745391165322,5.59641305,1786.9,1786.6,6.05]
["bitfinex","ETHUSD",1745391165521,5.59641305,1786.9,1786.5,6.8768]
["bitfinex","ETHUSD",1745391165723,5.59610153,1787.0,1786.5,13.72161497]
["bitfinex","ETHUSD",1745391165921,5.59630071,1786.9,1786.5,12.47417359]
["bitfinex","ETHUSD",1745391166238,10.91781411,1787.1,1786.5,12.47411237]
["bitfinex","ETHUSD",1745391166411,5.59630318,1786.9,1786.5,12.47411237]
["bitfinex","ETHUSD",1745391166820,5.65198044,1787.0,1786.5,12.47411237]
["bitfinex","ETHUSD",1745391167057,5.59628736,1786.9,1786.5,12.47411237]
["bitfinex","ETHUSD",1745391167236,5.59628736,1786.9,1786.5,6.05]
["bitfinex","ETHUSD",1745391167237,5.59694882,1786.7,1786.5,6.05]
["bitfinex","ETHUSD",1745391167417,0.05581391,1786.8,1786.3,0.782]
["bitfinex","ETHUSD",1745391167751,6.36055629,1786.5,1786.0,6.05]
["bitfinex","ETHUSD",1745391167952,5.5981638,1786.3,1786.0,6.05]
["bitfinex","ETHUSD",1745391168171,5.65386359,1786.4,1786.0,6.05]
["bitfinex","ETHUSD",1745391168320,5.65386359,1786.4,1786.0,11.64910341]
["bitfinex","ETHUSD",1745391169012,5.65386359,1786.4,1786.0,12.07547613]
["bitfinex","ETHUSD",1745391169353,5.65386359,1786.4,1786.0,6.47637272]
["bitfinex","ETHUSD",1745391169554,0.05581391,1786.4,1786.0,13.92113436]
["bitfinex","ETHUSD",1745391169720,5.5978916,1786.4,1786.0,13.92113436]
["bitfinex","ETHUSD",1745391170043,0.05581391,1786.6,1786.2,5.59831616]
["bitfinex","ETHUSD",1745391170376,5.37681391,1786.7,1786.3,6.37060595]
["bitfinex","ETHUSD",1745391170512,10.99446508,1786.8,1786.4,5.59768953]
["bitfinex","ETHUSD",1745391170707,5.342,1786.8,1786.5,0.05597276]
["bitfinex","ETHUSD",1745391170941,6.38479515,1786.9,1786.5,0.05597276]
["bitfinex","ETHUSD",1745391171159,5.342,1786.9,1786.6,3.0]
["bitfinex","ETHUSD",1745391171511,5.342,1786.9,1786.6,8.59721372]
["bitfinex","ETHUSD",1745391171716,5.342,1786.9,1786.6,3.0]
["bitfinex","ETHUSD",1745391172143,6.440044,1787.1,1786.7,0.7725]
["bitfinex","ETHUSD",1745391172343,5.342,1787.1,1786.8,5.59659024]
["bitfinex","ETHUSD",1745391172551,24.85360139,1787.3,1786.9,5.59626717]
["bitfinex","ETHUSD",1745391172711,29.39410139,1787.3,1786.9,5.59626717]
["bitfinex","ETHUSD",1745391172919,5.341,1787.4,1787.1,0.7879]
["bitfinex","ETHUSD",1745391173427,5.65023908,1787.5,1787.1,0.7879]
["bitfinex","ETHUSD",1745391173621,0.8015,1787.7,1786.9,6.05]
["bitfinex","ETHUSD",1745391173622,5.59548505,1787.2,1786.9,6.05]
["bitfinex","ETHUSD",1745391174429,5.5952258,1787.3,1786.9,6.05]
["bitfinex","ETHUSD",1745391174633,5.5952258,1787.3,1786.9,11.6462729]
["bitfinex","ETHUSD",1745391174835,5.5952258,1787.3,1786.9,13.44932539]
["bitfinex","ETHUSD",1745391175258,5.5952258,1787.3,1786.7,3.28243815]
["bitfinex","ETHUSD",1745391175259,5.59585925,1787.1,1786.7,6.05]
["bitfinex","ETHUSD",1745391175456,5.59620142,1787.0,1786.7,6.05]
["bitfinex","ETHUSD",1745391175643,5.59640346,1786.9,1786.7,6.05]
["bitfinex","ETHUSD",1745391175848,5.59606754,1787.0,1786.7,6.05]
["bitfinex","ETHUSD",1745391176138,5.65160432,1787.1,1786.5,11.64737106]
["bitfinex","ETHUSD",1745391176352,5.59606877,1787.0,1786.6,1.16473711]
["bitfinex","ETHUSD",1745391176572,5.59638936,1786.9,1786.6,1.16473711]
["bitfinex","ETHUSD",1745391177168,5.59617894,1787.0,1786.6,6.76195524]
["bitfinex","ETHUSD",1745391178162,5.5959242,1787.1,1786.7,5.59689072]
["bitfinex","ETHUSD",1745391178544,5.5959242,1787.1,1786.6,7.17658365]
["bitfinex","ETHUSD",1745391178743,5.5959242,1787.1,1786.7,0.71765837]
["bitfinex","ETHUSD",1745391179257,11.74140488,1787.2,1786.4,0.8233]
["bitfinex","ETHUSD",1745391179455,5.59754578,1786.5,1786.3,6.05]
["bitfinex","ETHUSD",1745391179653,5.5974064,1786.6,1786.2,0.7582]
["bitfinex","ETHUSD",1745391179837,5.5974064,1786.6,1786.2,6.35654349]
["bitfinex","ETHUSD",1745391180038,5.59757511,1786.5,1786.2,0.7582]
["bitfinex","ETHUSD",1745391180237,5.59785731,1786.4,1786.2,1.9988875]
["bitfinex","ETHUSD",1745391180438,5.65277994,1786.7,1786.0,3.8113]
["bitfinex","ETHUSD",1745391180669,5.65277994,1786.7,1786.0,0.8113]
["bitfinex","ETHUSD",1745391180670,5.59841778,1786.3,1786.0,0.8113]
["bitfinex","ETHUSD",1745391180980,5.59973121,1785.8,1785.7,0.03]
["bitfinex","ETHUSD",1745391181680,5.65554512,1785.8,1785.7,0.03]
["bitfinex","ETHUSD",1745391181883,6.42604512,1785.8,1785.7,0.03]
["bitfinex","ETHUSD",1745391184243,5.6012995,1785.3,1785.2,4.96212121]
["bitfinex","ETHUSD",1745391185065,11.69555464,1785.4,1785.2,4.96212121]
["bitfinex","ETHUSD",1745391185349,5.6012995,1785.3,1785.2,4.96212121]
["bitfinex","ETHUSD",1745391185887,6.41971341,1785.3,1785.2,4.96212121]
["bitfinex","ETHUSD",1745391186177,5.65711341,1785.3,1785.2,4.96212121]
["bitfinex","ETHUSD",1745391186571,6.41971341,1785.3,1785.2,4.96212121]
["bitfinex","ETHUSD",1745391188259,7.21971341,1785.3,1785.2,4.96212121]
["bitfinex","ETHUSD",1745391188583,0.8,1785.3,1785.2,4.96212121]
["bitfinex","ETHUSD",1745391188879,6.4012995,1785.3,1785.2,4.96212121]
["bitfinex","ETHUSD",1745391189287,6.45711341,1785.3,1785.2,4.96212121]
["bitfinex","ETHUSD",1745391191591,0.85581391,1785.3,1785.2,4.96212121]
["bitfinex","ETHUSD",1745391191893,0.8,1785.3,1785.2,10.56373447]
["bitfinex","ETHUSD",1745391192189,0.05581391,1785.8,1785.4,5.60082367]
["bitfinex","ETHUSD",1745391192357,5.60005333,1785.7,1785.5,0.8138]
["bitfinex","ETHUSD",1745391192556,5.65566604,1785.8,1785.5,0.8138]
["bitfinex","ETHUSD",1745391194175,5.60004573,1785.7,1785.5,0.8138]
["bitfinex","ETHUSD",1745391194391,5.60004573,1785.7,1785.3,6.0286329]
["bitfinex","ETHUSD",1745391194586,5.60004573,1785.7,1785.3,6.37424835]
["bitfinex","ETHUSD",1745391194783,0.05581391,1785.8,1785.3,0.773]
["bitfinex","ETHUSD",1745391194982,5.65568608,1785.8,1785.3,6.3741927]
["bitfinex","ETHUSD",1745391195194,11.25572961,1785.8,1785.3,8.67297088]
["bitfinex","ETHUSD",1745391195495,5.65568608,1785.8,1785.3,3.12778571]
["bitfinex","ETHUSD",1745391195709,0.7522,1786.0,1785.3,9.17778571]
["bitfinex","ETHUSD",1745391195867,10.99903922,1786.0,1785.6,5.60022814]
["bitfinex","ETHUSD",1745391196063,10.99903922,1786.0,1785.7,0.8222]
["bitfinex","ETHUSD",1745391196484,5.65503922,1786.0,1785.7,0.8222]
["bitfinex","ETHUSD",1745391196664,5.39981391,1786.0,1785.7,0.8222]
["bitfinex","ETHUSD",1745391196875,10.99893204,1786.0,1785.7,0.8222]
["bitfinex","ETHUSD",1745391197967,5.59943851,1785.9,1785.5,5.60054682]
["bitfinex","ETHUSD",1745391198608,6.48105748,1785.8,1785.3,5.60115889]
["bitfinex","ETHUSD",1745391198815,5.65575748,1785.8,1785.3,5.60113015]
["bitfinex","ETHUSD",1745391199104,5.65575748,1785.8,1785.4,5.60097419]
["bitfinex","ETHUSD",1745391199564,5.65557827,1785.8,1785.4,5.60083946]
["bitfinex","ETHUSD",1745391199765,0.85581391,1785.9,1785.5,5.60066901]
["bitfinex","ETHUSD",1745391199964,5.59993726,1785.8,1785.3,0.7887]
["bitfinex","ETHUSD",1745391200206,5.60031688,1785.7,1785.3,6.3899494]
["bitfinex","ETHUSD",1745391200374,5.60006348,1785.7,1785.3,6.3899494]
["bitfinex","ETHUSD",1745391200913,5.60006525,1785.7,1785.3,6.3897627]
["bitfinex","ETHUSD",1745391201268,5.60006525,1785.7,1785.3,0.7887]
["bitfinex","ETHUSD",1745391201471,11.20039474,1785.7,1785.3,0.7887]
["bitfinex","ETHUSD",1745391201670,5.60006525,1785.7,1785.3,6.38988052]
["bitfinex","ETHUSD",1745391201911,5.60006525,1785.7,1785.3,7.56630145]
["bitfinex","ETHUSD",1745391202400,5.60006525,1785.7,1785.3,13.61630145]
["bitfinex","ETHUSD",1745391202599,5.446,1785.9,1785.5,5.60067208]
["bitfinex","ETHUSD",1745391202899,11.04552843,1785.9,1785.5,6.16073929]
["bitfinex","ETHUSD",1745391203070,16.64522825,1785.9,1785.5,6.16073929]
["bitfinex","ETHUSD",1745391203271,5.5997402,1785.8,1785.5,0.56006721]
["bitfinex","ETHUSD",1745391203895,11.04552843,1785.9,1785.5,6.16073334]
["bitfinex","ETHUSD",1745391204096,16.64521779,1785.9,1785.5,6.16073334]
["bitfinex","ETHUSD",1745391204316,11.04552843,1785.9,1785.5,6.16071313]
["bitfinex","ETHUSD",1745391205310,24.05254618,1786.2,1785.7,5.59985598]
["bitfinex","ETHUSD",1745391205488,5.59864406,1786.2,1785.8,5.59971795]
["bitfinex","ETHUSD",1745391205687,5.65445797,1786.2,1785.8,5.59971795]
["bitfinex","ETHUSD",1745391206383,0.05581391,1786.2,1785.9,5.59921407]
["bitfinex","ETHUSD",1745391206584,5.59834074,1786.3,1785.9,6.71910727]
["bitfinex","ETHUSD",1745391206781,5.59834074,1786.3,1785.9,5.59921407]
["bitfinex","ETHUSD",1745391206986,6.30381391,1786.4,1786.0,0.7768]
["bitfinex","ETHUSD",1745391207215,5.446,1786.4,1786.0,6.43178754]
["bitfinex","ETHUSD",1745391207594,5.59743385,1786.6,1786.1,5.59851478]
["bitfinex","ETHUSD",1745391207798,11.04343385,1786.6,1786.2,5.59840609]
["bitfinex","ETHUSD",1745391208324,11.09924776,1786.6,1786.1,5.59857113]
["bitfinex","ETHUSD",1745391208532,5.59766636,1786.5,1786.1,6.80160147]
["bitfinex","ETHUSD",1745391208725,5.59766636,1786.5,1786.1,5.59872419]
["bitfinex","ETHUSD",1745391209220,11.04339554,1786.6,1786.1,5.59862396]
["bitfinex","ETHUSD",1745391209425,5.59725805,1786.6,1786.2,5.59828844]
["bitfinex","ETHUSD",1745391209929,5.65290339,1786.7,1786.2,5.59828844]
["bitfinex","ETHUSD",1745391210124,0.05581391,1786.7,1786.3,6.41363784]
["bitfinex","ETHUSD",1745391210288,5.59664143,1786.8,1786.4,0.64136378]
["bitfinex","ETHUSD",1745391210487,5.65262673,1786.8,1786.4,0.64136378]
["bitfinex","ETHUSD",1745391210693,0.7526,1786.9,1786.4,6.69136378]
["bitfinex","ETHUSD",1745391211026,11.19481102,1786.6,1786.4,6.05]
["bitfinex","ETHUSD",1745391211328,5.59731275,1786.6,1786.4,6.05]
["bitfinex","ETHUSD",1745391211509,0.05581391,1786.8,1786.4,6.05]
["bitfinex","ETHUSD",1745391211713,5.59753708,1786.5,1786.4,6.05]
["bitfinex","ETHUSD",1745391212109,11.87233708,1786.5,1785.8,0.813]
["bitfinex","ETHUSD",1745391212300,5.59903979,1786.1,1785.8,0.813]
["bitfinex","ETHUSD",1745391212697,5.59910864,1786.0,1785.7,6.05]
["bitfinex","ETHUSD",1745391213195,5.59895724,1786.1,1785.7,6.05]
["bitfinex","ETHUSD",1745391213421,6.42627346,1786.2,1785.8,0.605]
["bitfinex","ETHUSD",1745391213624,5.59865955,1786.2,1785.8,6.61414086]
["bitfinex","ETHUSD",1745391213999,6.42553481,1786.4,1785.8,1.01442573]
["bitfinex","ETHUSD",1745391214200,5.59905651,1786.1,1785.8,0.40942573]
["bitfinex","ETHUSD",1745391214502,5.5991562,1786.0,1785.7,6.05]
["bitfinex","ETHUSD",1745391214705,5.59946741,1785.9,1785.7,6.05]
["bitfinex","ETHUSD",1745391214908,5.59897695,1786.1,1785.7,6.05]
["bitfinex","ETHUSD",1745391215220,0.05581391,1786.2,1785.7,6.05]
["bitfinex","ETHUSD",1745391215410,5.65415581,1786.3,1785.9,5.59934784]
["bitfinex","ETHUSD",1745391215729,5.5984811,1786.2,1785.8,6.62002372]
["bitfinex","ETHUSD",1745391217237,5.59868572,1786.2,1785.8,5.59972407]
["bitfinex","ETHUSD",1745391217548,5.59859869,1786.2,1785.7,14.64973338]
["bitfinex","ETHUSD",1745391217834,5.59865087,1786.2,1785.8,7.06456284]
["bitfinex","ETHUSD",1745391218018,5.59827077,1786.3,1785.9,5.59923401]
["bitfinex","ETHUSD",1745391218196,5.59877735,1786.2,1785.8,7.48306167]
["bitfinex","ETHUSD",1745391218796,5.59827187,1786.3,1785.9,6.37438913]
["bitfinex","ETHUSD",1745391219702,5.59862327,1786.2,1785.9,0.775]
["bitfinex","ETHUSD",1745391221484,5.59830674,1786.3,1785.9,0.775]
["bitfinex","ETHUSD",1745391221623,5.59830674,1786.3,1785.9,7.20008507]
["bitfinex","ETHUSD",1745391222068,5.6538453,1786.4,1786.0,5.59891617]
["bitfinex","ETHUSD",1745391222250,5.59824265,1786.3,1785.9,7.20008507]
["bitfinex","ETHUSD",1745391222456,5.59863281,1786.2,1785.9,1.60078458]
["bitfinex","ETHUSD",1745391222980,5.59863281,1786.2,1785.9,7.65078458]
["bitfinex","ETHUSD",1745391223154,5.59863281,1786.2,1785.9,6.05]
["bitfinex","ETHUSD",1745391223955,5.59836305,1786.3,1785.9,11.64941076]
["bitfinex","ETHUSD",1745391224160,11.19678111,1786.3,1785.9,11.64941076]
["bitfinex","ETHUSD",1745391224453,5.59836305,1786.3,1785.9,11.64941076]
["bitfinex","ETHUSD",1745391225834,5.6538074,1786.4,1786.0,5.59908503]
["bitfinex","ETHUSD",1745391226135,5.59818365,1786.3,1786.0,0.8041]
["bitfinex","ETHUSD",1745391227045,5.59818365,1786.3,1786.0,6.40318873]
["bitfinex","ETHUSD",1745391227246,5.59771663,1786.5,1786.1,0.05598361]
["bitfinex","ETHUSD",1745391227443,6.46876373,1786.7,1786.3,5.59814987]
["bitfinex","ETHUSD",1745391227634,5.59722531,1786.6,1786.2,5.59827228]
["bitfinex","ETHUSD",1745391227950,5.59723634,1786.6,1786.4,0.8191]
["bitfinex","ETHUSD",1745391228247,5.65305025,1786.6,1786.4,0.8191]
["bitfinex","ETHUSD",1745391228457,0.05581391,1786.6,1786.4,0.8191]
["bitfinex","ETHUSD",1745391228648,6.39078668,1787.7,1786.8,0.7829]
["bitfinex","ETHUSD",1745391228863,5.59628406,1786.9,1786.8,0.7829]
["bitfinex","ETHUSD",1745391229224,5.59628406,1786.9,1786.5,5.445]
["bitfinex","ETHUSD",1745391229428,0.8055,1787.3,1786.5,0.8177]
["bitfinex","ETHUSD",1745391229429,5.59686037,1786.8,1786.5,0.8177]
["bitfinex","ETHUSD",1745391230163,5.59773321,1786.5,1786.3,0.7996]
["bitfinex","ETHUSD",1745391230363,11.73704609,1786.8,1786.3,0.7996]
["bitfinex","ETHUSD",1745391230364,5.59744614,1786.6,1786.3,0.7996]
["bitfinex","ETHUSD",1745391230530,5.59744614,1786.6,1786.3,1.43940745]
["bitfinex","ETHUSD",1745391231361,5.59744614,1786.6,1786.3,1.86627831]
["bitfinex","ETHUSD",1745391231560,5.54744614,1786.6,1786.3,1.86627831]
["bitfinex","ETHUSD",1745391231973,5.59739408,1786.6,1786.3,1.86627831]
["bitfinex","ETHUSD",1745391232126,5.59739408,1786.6,1786.3,1.22647086]
["bitfinex","ETHUSD",1745391232561,5.59753782,1786.5,1786.3,1.22647086]
["bitfinex","ETHUSD",1745391233568,5.59785042,1786.4,1786.1,6.05]
["bitfinex","ETHUSD",1745391233872,5.59806601,1786.4,1786.1,6.05]
["bitfinex","ETHUSD",1745391234053,5.59806601,1786.4,1786.1,6.86002189]
["bitfinex","ETHUSD",1745391234553,5.59773939,1786.5,1786.1,6.86002189]
["bitfinex","ETHUSD",1745391235283,5.59738994,1786.6,1786.1,12.4586827]
["bitfinex","ETHUSD",1745391235564,5.59758711,1786.5,1786.1,6.86002189]
["bitfinex","ETHUSD",1745391235763,5.59742788,1786.6,1786.1,12.45850012]
["bitfinex","ETHUSD",1745391235931,5.59742788,1786.6,1786.2,6.84421448]
["bitfinex","ETHUSD",1745391236129,5.59742788,1786.6,1786.2,7.26861061]
["bitfinex","ETHUSD",1745391237465,5.59742788,1786.6,1786.2,1.67024614]
["bitfinex","ETHUSD",1745391237661,10.98277932,1786.8,1786.4,0.8053]
["bitfinex","ETHUSD",1745391237869,5.386,1786.8,1786.4,7.09930309]
["bitfinex","ETHUSD",1745391238068,10.98274147,1786.8,1786.4,7.09930309]
["bitfinex","ETHUSD",1745391238229,5.386,1786.8,1786.4,7.09930309]
["bitfinex","ETHUSD",1745391238434,5.386,1786.8,1786.5,5.59737794]
["bitfinex","ETHUSD",1745391238637,5.386,1786.8,1786.5,11.19468503]
["bitfinex","ETHUSD",1745391238858,0.787,1787.1,1786.6,5.59693503]
["bitfinex","ETHUSD",1745391239166,5.59583085,1787.1,1786.7,6.40198573]
["bitfinex","ETHUSD",1745391239544,5.59583085,1787.1,1786.7,6.40197837]
["bitfinex","ETHUSD",1745391240065,5.59583927,1787.1,1786.7,0.8053]
["bitfinex","ETHUSD",1745391240368,5.59583927,1787.1,1786.7,6.40219964]
["bitfinex","ETHUSD",1745391240544,5.59583927,1787.1,1786.7,8.43482715]
["bitfinex","ETHUSD",1745391241271,5.59599061,1787.0,1786.7,2.83792751]
["bitfinex","ETHUSD",1745391241453,5.59572508,1787.1,1786.7,8.43482013]
["bitfinex","ETHUSD",1745391242170,5.59572508,1787.1,1786.7,8.49078203]
["bitfinex","ETHUSD",1745391242375,5.59572508,1787.1,1786.7,8.43482013]
["bitfinex","ETHUSD",1745391242867,5.59572508,1787.1,1786.7,8.49078202]
["bitfinex","ETHUSD",1745391243054,6.38219898,1787.3,1786.8,0.8490782]
["bitfinex","ETHUSD",1745391243258,17.36250712,1787.3,1786.9,5.59606514]
["bitfinex","ETHUSD",1745391243458,5.59537141,1787.2,1786.8,5.59636825]
["bitfinex","ETHUSD",1745391243655,11.76724053,1787.3,1786.8,11.19273055]
["bitfinex","ETHUSD",1745391243872,17.36255997,1787.3,1786.9,5.59624692]
["bitfinex","ETHUSD",1745391244082,11.76724053,1787.3,1786.9,6.15587161]
["bitfinex","ETHUSD",1745391244243,17.36258165,1787.3,1786.9,0.55962469]
["bitfinex","ETHUSD",1745391244442,10.98024053,1787.3,1786.9,6.1557791]
["bitfinex","ETHUSD",1745391244739,10.98024053,1787.3,1786.9,0.55962469]
["bitfinex","ETHUSD",1745391244942,5.59544701,1787.2,1786.9,0.55962469]
["bitfinex","ETHUSD",1745391245676,5.59693621,1786.7,1786.4,7.44474638]
["bitfinex","ETHUSD",1745391245877,5.59624152,1787.0,1786.5,5.59727075]
["bitfinex","ETHUSD",1745391246050,5.59567528,1787.1,1786.5,0.41502208]
["bitfinex","ETHUSD",1745391246256,5.59681709,1786.8,1786.4,13.04239459]
["bitfinex","ETHUSD",1745391246556,5.59707905,1786.7,1786.4,7.44474638]
["bitfinex","ETHUSD",1745391246755,5.59707905,1786.7,1786.4,4.39474638]
["bitfinex","ETHUSD",1745391247161,5.59673076,1786.8,1786.4,9.99250261]
["bitfinex","ETHUSD",1745391247467,10.98145979,1786.9,1786.5,6.59652593]
["bitfinex","ETHUSD",1745391247842,10.98145979,1786.9,1786.5,6.65249614]
["bitfinex","ETHUSD",1745391248174,16.5779913,1786.9,1786.5,6.65249614]
["bitfinex","ETHUSD",1745391248381,5.59678165,1786.8,1786.5,0.99925026]
["bitfinex","ETHUSD",1745391250683,5.59678165,1786.8,1786.5,4.42286796]
["bitfinex","ETHUSD",1745391251185,5.59678165,1786.8,1786.5,3.4236177]
["bitfinex","ETHUSD",1745391251485,5.59678165,1786.8,1786.5,0.4236177]
["bitfinex","ETHUSD",1745391251679,5.59678165,1786.8,1786.4,6.99228962]
["bitfinex","ETHUSD",1745391252084,5.59711503,1786.7,1786.4,3.7544]
["bitfinex","ETHUSD",1745391253092,6.149,1786.9,1786.4,3.7544]
["bitfinex","ETHUSD",1745391253093,5.59753708,1786.5,1786.4,0.7544]
["bitfinex","ETHUSD",1745391253264,5.59753708,1786.5,1786.2,6.8134]
["bitfinex","ETHUSD",1745391253468,5.385,1786.5,1786.0,6.8769]
["bitfinex","ETHUSD",1745391253782,5.59871473,1786.2,1785.8,12.47660162]
["bitfinex","ETHUSD",1745391254157,5.59871473,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745391254369,5.59871473,1786.2,1785.8,12.47660162]
["bitfinex","ETHUSD",1745391254884,10.98393889,1786.1,1785.8,0.41050158]
["bitfinex","ETHUSD",1745391255087,10.98381248,1786.1,1785.7,5.59992031]
["bitfinex","ETHUSD",1745391255285,10.98381248,1786.1,1785.7,7.40026114]
["bitfinex","ETHUSD",1745391255587,5.385,1786.1,1785.7,4.80034083]
["bitfinex","ETHUSD",1745391255785,10.98392295,1786.1,1785.7,10.40026839]
["bitfinex","ETHUSD",1745391256586,5.385,1786.1,1785.8,5.65572013]
["bitfinex","ETHUSD",1745391256753,5.385,1786.1,1785.9,0.7598]
["bitfinex","ETHUSD",1745391259299,5.385,1786.1,1785.9,2.60159937]
["bitfinex","ETHUSD",1745391259482,10.98393356,1786.1,1785.9,2.60159937]
["bitfinex","ETHUSD",1745391259661,10.98393356,1786.1,1785.9,0.7598]
["bitfinex","ETHUSD",1745391259992,10.98393356,1786.1,1785.8,6.45915952]
["bitfinex","ETHUSD",1745391260795,5.385,1786.1,1785.8,12.0588288]
["bitfinex","ETHUSD",1745391261490,10.98385366,1786.1,1785.8,6.45915952]
["bitfinex","ETHUSD",1745391261884,5.385,1786.1,1785.8,6.45915952]
["bitfinex","ETHUSD",1745391262099,5.385,1786.1,1785.8,14.05470899]
["bitfinex","ETHUSD",1745391262281,10.83699131,1786.4,1786.0,5.5989915]
["bitfinex","ETHUSD",1745391262585,5.59848457,1786.2,1785.9,3.03895692]
["bitfinex","ETHUSD",1745391262752,5.59848457,1786.2,1785.9,0.7594]
["bitfinex","ETHUSD",1745391262959,5.59883031,1786.1,1785.9,0.7594]
["bitfinex","ETHUSD",1745391263886,5.59883031,1786.1,1785.8,6.45915952]
["bitfinex","ETHUSD",1745391264190,5.59954154,1785.9,1785.6,6.05]
["bitfinex","ETHUSD",1745391264571,10.8383028,1786.0,1785.6,6.05]
["bitfinex","ETHUSD",1745391264897,10.8383028,1786.0,1785.6,11.65034158]
["bitfinex","ETHUSD",1745391265088,5.239,1786.0,1785.6,6.05]
["bitfinex","ETHUSD",1745391265286,5.239,1786.0,1785.6,11.65015885]
["bitfinex","ETHUSD",1745391265499,10.83799357,1786.1,1785.7,6.76489085]
["bitfinex","ETHUSD",1745391265988,10.83799357,1786.1,1785.7,7.18316806]
["bitfinex","ETHUSD",1745391266799,10.83799357,1786.1,1785.7,7.97636806]
["bitfinex","ETHUSD",1745391266999,5.59926949,1786.0,1785.7,2.3764931]
["bitfinex","ETHUSD",1745391267489,10.83792755,1786.1,1785.7,2.3764931]
["bitfinex","ETHUSD",1745391267701,10.83792755,1786.1,1785.7,7.97651982]
["bitfinex","ETHUSD",1745391268500,10.83799901,1786.1,1785.7,7.97653045]
["bitfinex","ETHUSD",1745391268890,5.59913198,1786.0,1785.7,2.3764931]
["bitfinex","ETHUSD",1745391269490,10.83802782,1786.1,1785.7,2.3764931]
["bitfinex","ETHUSD",1745391269894,5.5992421,1786.0,1785.7,2.3764931]
["bitfinex","ETHUSD",1745391271703,5.59944588,1785.9,1785.7,2.3764931]
["bitfinex","ETHUSD",1745391272402,5.59944588,1785.9,1785.7,0.41827721]
["bitfinex","ETHUSD",1745391272595,5.59944588,1785.9,1785.6,6.05]
["bitfinex","ETHUSD",1745391273299,5.59945776,1785.9,1785.6,6.46187396]
["bitfinex","ETHUSD",1745391273870,5.6000448,1785.7,1785.6,6.46187396]
["bitfinex","ETHUSD",1745391274075,5.6000448,1785.7,1785.6,0.41187396]
["bitfinex","ETHUSD",1745391274272,5.59992423,1785.8,1785.5,6.05]
["bitfinex","ETHUSD",1745391274580,5.59973121,1785.8,1785.4,0.8254]
["bitfinex","ETHUSD",1745391274778,5.60058413,1785.6,1785.4,0.8254]
["bitfinex","ETHUSD",1745391274990,5.60067208,1785.5,1785.3,6.05]
["bitfinex","ETHUSD",1745391275190,5.60067208,1785.5,1785.2,5.78752121]
["bitfinex","ETHUSD",1745391275191,5.60098577,1785.4,1785.2,5.78752121]
["bitfinex","ETHUSD",1745391275383,5.60085044,1785.5,1785.2,5.78752121]
["bitfinex","ETHUSD",1745391275701,5.60080827,1785.5,1785.2,5.78752121]
["bitfinex","ETHUSD",1745391275903,5.60067925,1785.5,1785.2,5.78752121]
["bitfinex","ETHUSD",1745391276489,5.60110676,1785.4,1785.2,5.78752121]
["bitfinex","ETHUSD",1745391276698,5.60083261,1785.5,1785.2,4.96212121]
["bitfinex","ETHUSD",1745391277108,5.6012995,1785.3,1785.2,4.96212121]
["bitfinex","ETHUSD",1745391277967,11.6727995,1785.3,1785.2,4.96212121]
["bitfinex","ETHUSD",1745391281825,5.241,1785.3,1785.2,4.96212121]
["bitfinex","ETHUSD",1745391281996,5.241,1785.4,1785.2,4.96212121]
["bitfinex","ETHUSD",1745391282623,23.703,1785.8,1785.3,3.04455692]
["bitfinex","ETHUSD",1745391282939,29.30292688,1785.8,1785.4,0.30445569]
["bitfinex","ETHUSD",1745391283103,29.30292688,1785.8,1785.4,5.90543605]
["bitfinex","ETHUSD",1745391283300,29.30292688,1785.8,1785.4,0.30445569]
["bitfinex","ETHUSD",1745391283513,5.60008754,1785.7,1785.4,0.30445569]
["bitfinex","ETHUSD",1745391283728,29.30290109,1785.8,1785.4,0.30445569]
["bitfinex","ETHUSD",1745391283935,23.703,1785.8,1785.4,5.90523955]
["bitfinex","ETHUSD",1745391284096,5.59932436,1786.0,1785.4,5.90523955]
["bitfinex","ETHUSD",1745391284097,5.59939093,1786.0,1785.5,6.19108503]
["bitfinex","ETHUSD",1745391284425,16.44032426,1785.9,1785.5,0.59052396]
["bitfinex","ETHUSD",1745391284727,10.84065743,1785.9,1785.5,6.19118885]
["bitfinex","ETHUSD",1745391285589,5.241,1786.0,1785.7,5.5999393]
["bitfinex","ETHUSD",1745391285793,5.241,1786.1,1785.7,5.65583601]
["bitfinex","ETHUSD",1745391286094,5.241,1786.1,1785.8,0.5655836]
["bitfinex","ETHUSD",1745391286496,10.83982357,1786.1,1785.8,0.5655836]
["bitfinex","ETHUSD",1745391288250,5.241,1786.3,1786.0,5.59898524]
["bitfinex","ETHUSD",1745391288410,5.241,1786.3,1786.0,5.59886437]
["bitfinex","ETHUSD",1745391288613,5.59910414,1786.0,1785.9,6.05]
["bitfinex","ETHUSD",1745391288826,5.59891847,1786.1,1785.9,6.05]
["bitfinex","ETHUSD",1745391289021,5.59861159,1786.2,1785.9,6.05]
["bitfinex","ETHUSD",1745391289234,11.19733915,1786.2,1785.9,6.05]
["bitfinex","ETHUSD",1745391289590,5.59861159,1786.2,1785.9,6.05]
["bitfinex","ETHUSD",1745391289772,5.59910414,1786.0,1785.9,6.05]
["bitfinex","ETHUSD",1745391290316,6.36180414,1786.0,1785.9,6.05]
["bitfinex","ETHUSD",1745391293356,11.19847668,1786.0,1785.6,6.06909808]
["bitfinex","ETHUSD",1745391293510,5.59910414,1786.0,1785.6,6.01310116]
["bitfinex","ETHUSD",1745391293713,5.59910414,1786.0,1785.6,1.6552387]
["bitfinex","ETHUSD",1745391293928,5.59942565,1785.9,1785.6,7.25559509]
["bitfinex","ETHUSD",1745391294123,5.59942565,1785.9,1785.6,1.6552387]
["bitfinex","ETHUSD",1745391294646,5.59942565,1785.9,1785.6,0.41280861]
["bitfinex","ETHUSD",1745391294846,5.59985051,1785.8,1785.5,0.7546]
["bitfinex","ETHUSD",1745391295049,11.19908727,1785.9,1785.5,0.7546]
["bitfinex","ETHUSD",1745391295248,5.59942565,1785.9,1785.5,0.7546]
["bitfinex","ETHUSD",1745391295548,5.59942565,1785.9,1785.5,1.22835979]
["bitfinex","ETHUSD",1745391295747,11.19910462,1785.9,1785.5,1.22835979]
["bitfinex","ETHUSD",1745391295909,5.59942565,1785.9,1785.5,2.71867964]
["bitfinex","ETHUSD",1745391296115,5.59956662,1785.9,1785.5,2.71867964]
["bitfinex","ETHUSD",1745391296532,11.19922945,1785.9,1785.5,2.71867964]
["bitfinex","ETHUSD",1745391296731,5.59956662,1785.9,1785.5,8.37534918]
["bitfinex","ETHUSD",1745391297024,5.59922617,1786.0,1785.6,5.6002719]
["bitfinex","ETHUSD",1745391297225,5.59922617,1786.0,1785.7,0.56002719]
["bitfinex","ETHUSD",1745391297425,5.59943518,1785.9,1785.7,0.56002719]
["bitfinex","ETHUSD",1745391297628,11.19915289,1785.9,1785.5,8.31913757]
["bitfinex","ETHUSD",1745391297826,5.59943518,1785.9,1785.5,8.31913757]
["bitfinex","ETHUSD",1745391298419,5.59991054,1785.8,1785.5,2.71867964]
["bitfinex","ETHUSD",1745391298621,5.60005266,1785.7,1785.5,2.71867964]
["bitfinex","ETHUSD",1745391299048,5.60005266,1785.7,1785.5,1.17235997]
["bitfinex","ETHUSD",1745391299424,5.59991054,1785.8,1785.5,1.17235997]
["bitfinex","ETHUSD",1745391300234,6.41873121,1785.8,1785.3,6.817]
["bitfinex","ETHUSD",1745391300559,5.6006477,1785.6,1785.3,6.817]
["bitfinex","ETHUSD",1745391300751,10.74711656,1786.0,1785.4,0.6817]
["bitfinex","ETHUSD",1745391300939,5.60033826,1785.7,1785.4,0.6817]
["bitfinex","ETHUSD",1745391301259,5.59983099,1785.8,1785.4,0.6817]
["bitfinex","ETHUSD",1745391301450,5.60055127,1785.6,1785.4,0.6817]
["bitfinex","ETHUSD",1745391302566,5.60017434,1785.7,1785.4,0.6817]
["bitfinex","ETHUSD",1745391302861,0.7832,1785.8,1785.4,0.6817]
["bitfinex","ETHUSD",1745391302862,6.38308608,1785.8,1785.4,3.6817]
["bitfinex","ETHUSD",1745391303023,5.60021888,1785.7,1785.4,3.6817]
["bitfinex","ETHUSD",1745391303567,6.38308608,1785.8,1785.4,3.6817]
["bitfinex","ETHUSD",1745391303732,5.59967402,1785.9,1785.5,5.96882255]
["bitfinex","ETHUSD",1745391303931,5.5997442,1785.8,1785.5,0.36817]
["bitfinex","ETHUSD",1745391304962,5.5991499,1786.0,1785.5,5.968695]
["bitfinex","ETHUSD",1745391305137,0.7896,1786.1,1785.8,3.0]
["bitfinex","ETHUSD",1745391305138,10.74695482,1786.1,1785.8,3.0]
["bitfinex","ETHUSD",1745391306085,10.74695482,1786.1,1785.7,3.05599392]
["bitfinex","ETHUSD",1745391306262,10.74695482,1786.1,1785.7,10.24866424]
["bitfinex","ETHUSD",1745391306461,5.59911705,1786.0,1785.7,4.59264266]
["bitfinex","ETHUSD",1745391306659,10.74695482,1786.1,1785.7,10.24867741]
["bitfinex","ETHUSD",1745391306979,5.148,1786.3,1786.0,5.59908083]
["bitfinex","ETHUSD",1745391307272,5.148,1786.3,1786.1,3.82]
["bitfinex","ETHUSD",1745391308160,5.59705326,1786.7,1786.4,3.0]
["bitfinex","ETHUSD",1745391308340,5.59659726,1786.8,1786.5,0.7935]
["bitfinex","ETHUSD",1745391308745,5.59691251,1786.7,1786.5,0.7935]
["bitfinex","ETHUSD",1745391309330,5.59691251,1786.7,1786.4,3.0]
["bitfinex","ETHUSD",1745391309529,5.59778652,1786.5,1786.3,3.8017]
["bitfinex","ETHUSD",1745391309729,5.5993431,1786.0,1785.8,0.8017]
["bitfinex","ETHUSD",1745391309962,0.7692,1786.4,1785.8,0.8017]
["bitfinex","ETHUSD",1745391309963,5.59847721,1786.2,1785.8,0.8017]
["bitfinex","ETHUSD",1745391310166,5.59962381,1785.9,1785.6,9.55959096]
["bitfinex","ETHUSD",1745391310371,5.59929588,1786.0,1785.6,15.15991855]
["bitfinex","ETHUSD",1745391310987,5.147,1786.2,1785.9,9.35959097]
["bitfinex","ETHUSD",1745391311131,5.147,1786.2,1786.0,0.9359591]
["bitfinex","ETHUSD",1745391311339,6.38069986,1786.6,1786.1,5.59868441]
["bitfinex","ETHUSD",1745391311547,6.38069986,1786.6,1786.2,0.7603]
["bitfinex","ETHUSD",1745391311548,5.59758339,1786.5,1786.2,0.7603]
["bitfinex","ETHUSD",1745391311840,5.59821816,1786.3,1786.1,6.05]
["bitfinex","ETHUSD",1745391312358,5.147,1786.6,1786.1,11.64854677]
["bitfinex","ETHUSD",1745391312563,10.74445255,1786.6,1786.1,14.26295299]
["bitfinex","ETHUSD",1745391312757,16.34197989,1786.6,1786.3,3.0]
["bitfinex","ETHUSD",1745391312964,5.59758662,1786.5,1786.3,3.0]
["bitfinex","ETHUSD",1745391314269,10.74445255,1786.6,1786.3,3.0]
["bitfinex","ETHUSD",1745391314472,10.74445255,1786.6,1786.3,9.36144485]
["bitfinex","ETHUSD",1745391314473,5.147,1786.6,1786.3,9.36144485]
["bitfinex","ETHUSD",1745391314653,5.147,1786.6,1786.3,10.86301675]
["bitfinex","ETHUSD",1745391314844,5.59692124,1786.7,1786.3,10.86301675]
["bitfinex","ETHUSD",1745391315572,5.59692124,1786.7,1786.3,16.46095121]
["bitfinex","ETHUSD",1745391315871,5.59692124,1786.7,1786.3,10.86290636]
["bitfinex","ETHUSD",1745391316293,5.59733562,1786.6,1786.3,2.2649719]
["bitfinex","ETHUSD",1745391316591,5.59692124,1786.7,1786.4,3.0]
["bitfinex","ETHUSD",1745391317266,5.59692124,1786.7,1785.9,0.8148]
["bitfinex","ETHUSD",1745391317267,5.59894878,1786.1,1785.9,0.8148]
["bitfinex","ETHUSD",1745391317465,5.59847721,1786.2,1785.7,0.8148]
["bitfinex","ETHUSD",1745391317680,5.59847721,1786.2,1785.8,5.59954913]
["bitfinex","ETHUSD",1745391317972,5.59821777,1786.3,1786.0,3.0]
["bitfinex","ETHUSD",1745391318865,11.57220977,1786.4,1786.0,8.5989071]
["bitfinex","ETHUSD",1745391319192,6.41916735,1786.6,1786.1,3.05598637]
["bitfinex","ETHUSD",1745391319495,6.41926272,1786.6,1786.1,9.00958074]
["bitfinex","ETHUSD",1745391319790,5.59746272,1786.6,1786.2,5.59845317]
["bitfinex","ETHUSD",1745391320088,10.74311372,1786.7,1786.4,3.0]
["bitfinex","ETHUSD",1745391320390,5.59767228,1786.5,1786.3,0.8098]
["bitfinex","ETHUSD",1745391320857,5.59738963,1786.6,1786.3,0.8098]
["bitfinex","ETHUSD",1745391321590,10.74307348,1786.7,1786.4,3.0]
["bitfinex","ETHUSD",1745391321757,5.59722673,1786.6,1786.3,0.8098]
["bitfinex","ETHUSD",1745391322490,5.59550877,1787.2,1786.3,0.8098]
["bitfinex","ETHUSD",1745391322491,0.8105,1787.5,1786.8,0.55]
["bitfinex","ETHUSD",1745391322653,5.59452993,1787.5,1787.2,0.8042]
["bitfinex","ETHUSD",1745391322860,5.59477539,1787.4,1787.2,0.8042]
["bitfinex","ETHUSD",1745391323185,5.59452993,1787.5,1787.2,0.8042]
["bitfinex","ETHUSD",1745391323186,5.59465443,1787.5,1787.2,0.8042]
["bitfinex","ETHUSD",1745391324488,3.61103837,1787.9,1787.4,3.55]
["bitfinex","ETHUSD",1745391324664,3.28322094,1787.9,1787.8,8.59346683]
["bitfinex","ETHUSD",1745391324861,3.28322094,1787.9,1787.8,3.0]
["bitfinex","ETHUSD",1745391326192,3.28322094,1787.9,1787.8,8.59346683]
["bitfinex","ETHUSD",1745391326383,3.28322094,1787.9,1787.8,3.0]
["bitfinex","ETHUSD",1745391326562,5.59308931,1788.0,1787.9,3.0]
["bitfinex","ETHUSD",1745391326761,5.59252838,1788.1,1787.6,1.20651422]
["bitfinex","ETHUSD",1745391326961,5.59331127,1787.9,1787.6,1.20651422]
["bitfinex","ETHUSD",1745391327160,0.7551,1788.3,1787.6,0.7932]
["bitfinex","ETHUSD",1745391327364,5.59369808,1787.8,1787.4,3.7629]
["bitfinex","ETHUSD",1745391328269,5.59384209,1787.7,1787.4,3.7629]
["bitfinex","ETHUSD",1745391328595,5.59396955,1787.7,1787.2,7.06418323]
["bitfinex","ETHUSD",1745391328772,5.59396955,1787.7,1787.3,0.76236194]
["bitfinex","ETHUSD",1745391329101,5.59416342,1787.6,1787.3,3.70641832]
["bitfinex","ETHUSD",1745391329494,5.59416342,1787.6,1787.3,4.1171763]
["bitfinex","ETHUSD",1745391330106,5.59402003,1787.7,1787.3,4.17311993]
["bitfinex","ETHUSD",1745391331804,5.59402003,1787.7,1787.3,9.76814964]
["bitfinex","ETHUSD",1745391332520,5.59284493,1788.0,1787.6,5.59409044]
["bitfinex","ETHUSD",1745391332831,5.59209019,1788.3,1787.8,3.0]
["bitfinex","ETHUSD",1745391333119,5.5923826,1788.2,1787.8,11.64334748]
["bitfinex","ETHUSD",1745391333321,6.50131759,1788.4,1787.9,3.0]
["bitfinex","ETHUSD",1745391333615,0.1,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745391334605,0.1,1788.4,1788.3,3.41915598]
["bitfinex","ETHUSD",1745391336041,0.1,1788.4,1788.3,9.06697687]
["bitfinex","ETHUSD",1745391336342,0.1,1788.4,1788.3,9.0110589]
["bitfinex","ETHUSD",1745391337745,0.1,1788.4,1788.3,9.8090589]
["bitfinex","ETHUSD",1745391337943,0.1,1788.4,1788.3,11.6547705]
["bitfinex","ETHUSD",1745391338155,5.58943268,1789.1,1788.6,5.59088458]
["bitfinex","ETHUSD",1745391338156,5.58967915,1789.1,1788.6,5.59088458]
["bitfinex","ETHUSD",1745391338311,5.58967915,1789.1,1788.7,3.0]
["bitfinex","ETHUSD",1745391338835,5.58951565,1789.1,1788.7,9.4114415]
["bitfinex","ETHUSD",1745391339044,0.7567,1789.2,1788.7,3.0]
["bitfinex","ETHUSD",1745391339348,5.58993509,1789.0,1788.7,3.0]
["bitfinex","ETHUSD",1745391339719,0.7567,1789.2,1788.7,3.0]
["bitfinex","ETHUSD",1745391340136,5.59004897,1788.9,1788.7,3.0]
["bitfinex","ETHUSD",1745391340729,5.58991465,1789.0,1788.7,3.0]
["bitfinex","ETHUSD",1745391341244,5.59006206,1788.9,1788.7,3.0]
["bitfinex","ETHUSD",1745391341558,11.18035227,1788.9,1788.7,3.0]
["bitfinex","ETHUSD",1745391341850,5.59006206,1788.9,1788.7,3.0]
["bitfinex","ETHUSD",1745391342047,5.58990255,1789.0,1788.7,3.905]
["bitfinex","ETHUSD",1745391342216,5.59004248,1788.9,1788.7,3.905]
["bitfinex","ETHUSD",1745391342946,5.58990255,1789.0,1788.7,3.905]
["bitfinex","ETHUSD",1745391343259,5.59015459,1788.9,1788.7,0.905]
["bitfinex","ETHUSD",1745391343466,5.59015459,1788.9,1788.6,3.0]
["bitfinex","ETHUSD",1745391343962,5.58990255,1789.0,1788.6,3.0]
["bitfinex","ETHUSD",1745391343963,5.58990255,1789.0,1788.6,8.59080496]
["bitfinex","ETHUSD",1745391344865,5.58953076,1789.1,1788.8,3.0]
["bitfinex","ETHUSD",1745391345044,5.58953076,1789.1,1788.6,8.59076224]
["bitfinex","ETHUSD",1745391345045,5.58971686,1789.0,1788.6,8.59076224]
["bitfinex","ETHUSD",1745391345245,5.58971686,1789.0,1788.6,10.09105124]
["bitfinex","ETHUSD",1745391345923,5.58971686,1789.0,1788.6,4.500289]
["bitfinex","ETHUSD",1745391346128,5.59046916,1788.8,1788.5,3.821]
["bitfinex","ETHUSD",1745391346565,5.59022594,1788.9,1788.5,3.821]
["bitfinex","ETHUSD",1745391346862,11.18052971,1788.9,1788.5,9.41213869]
["bitfinex","ETHUSD",1745391347026,5.59022594,1788.9,1788.5,9.41213869]
["bitfinex","ETHUSD",1745391347227,5.59022594,1788.9,1788.6,0.94121387]
["bitfinex","ETHUSD",1745391347661,5.58988524,1789.0,1788.7,3.0]
["bitfinex","ETHUSD",1745391349165,5.59021303,1788.9,1788.6,0.94121387]
["bitfinex","ETHUSD",1745391349361,5.59058156,1788.8,1788.6,0.94121387]
["bitfinex","ETHUSD",1745391349661,5.59081281,1788.7,1788.5,0.821]
["bitfinex","ETHUSD",1745391350066,5.590965,1788.6,1788.4,6.05]
["bitfinex","ETHUSD",1745391350248,5.5906757,1788.7,1788.4,6.05]
["bitfinex","ETHUSD",1745391351570,5.59104235,1788.6,1788.4,6.05]
["bitfinex","ETHUSD",1745391352870,5.59104235,1788.6,1788.1,6.14236008]
["bitfinex","ETHUSD",1745391352871,5.59221563,1788.2,1788.1,6.8132]
["bitfinex","ETHUSD",1745391353050,5.59315397,1787.9,1787.8,0.7868]
["bitfinex","ETHUSD",1745391353374,5.59315397,1787.9,1787.6,6.8368]
["bitfinex","ETHUSD",1745391353748,5.59315397,1787.9,1787.7,3.0]
["bitfinex","ETHUSD",1745391354068,5.59377971,1787.7,1787.5,0.41776521]
["bitfinex","ETHUSD",1745391354291,5.59377971,1787.7,1787.5,3.0]
["bitfinex","ETHUSD",1745391354570,5.59377971,1787.7,1787.5,3.42761026]
["bitfinex","ETHUSD",1745391355175,5.59365622,1787.8,1787.4,6.8615]
["bitfinex","ETHUSD",1745391355667,5.59365622,1787.8,1787.5,3.0]
["bitfinex","ETHUSD",1745391355868,5.59365622,1787.8,1787.4,6.8615]
["bitfinex","ETHUSD",1745391355869,5.59380256,1787.7,1787.4,6.8615]
["bitfinex","ETHUSD",1745391356041,5.59365095,1787.8,1787.5,3.68615]
["bitfinex","ETHUSD",1745391357072,5.59381315,1787.7,1787.5,3.68615]
["bitfinex","ETHUSD",1745391359742,11.18787042,1787.7,1787.5,3.68615]
["bitfinex","ETHUSD",1745391360044,5.59381315,1787.7,1787.5,3.68615]
["bitfinex","ETHUSD",1745391362378,5.59363978,1787.8,1787.5,3.68615]
["bitfinex","ETHUSD",1745391362754,11.1873675,1787.8,1787.5,3.68615]
["bitfinex","ETHUSD",1745391362954,11.18738435,1787.8,1787.6,0.368615]
["bitfinex","ETHUSD",1745391363180,5.59377971,1787.7,1787.6,0.368615]
["bitfinex","ETHUSD",1745391363482,5.59366239,1787.8,1787.6,0.368615]
["bitfinex","ETHUSD",1745391363651,11.18739599,1787.8,1787.6,0.368615]
["bitfinex","ETHUSD",1745391364181,5.59368338,1787.8,1787.6,0.368615]
["bitfinex","ETHUSD",1745391364343,11.18743454,1787.8,1787.6,0.368615]
["bitfinex","ETHUSD",1745391364543,5.59368338,1787.8,1787.5,3.68615]
["bitfinex","ETHUSD",1745391366607,5.59171491,1788.4,1787.9,8.59309961]
["bitfinex","ETHUSD",1745391366796,6.37593754,1788.5,1788.0,15.40686977]
["bitfinex","ETHUSD",1745391367003,5.5916128,1788.4,1788.1,1.54068698]
["bitfinex","ETHUSD",1745391367469,6.37597332,1788.5,1788.1,7.13321301]
["bitfinex","ETHUSD",1745391367801,5.59089415,1788.7,1788.3,8.5917451]
["bitfinex","ETHUSD",1745391368103,5.59067117,1788.7,1788.4,0.7975]
["bitfinex","ETHUSD",1745391368303,5.59067117,1788.7,1788.4,1.73642546]
["bitfinex","ETHUSD",1745391368693,5.59098958,1788.6,1788.4,0.7975]
["bitfinex","ETHUSD",1745391368899,5.59082854,1788.7,1788.4,0.7975]
["bitfinex","ETHUSD",1745391369077,0.7717,1788.9,1788.5,3.0]
["bitfinex","ETHUSD",1745391369402,5.59078212,1788.7,1788.5,3.0]
["bitfinex","ETHUSD",1745391370201,5.59057727,1788.8,1788.5,3.98475]
["bitfinex","ETHUSD",1745391370405,0.7762,1789.3,1788.6,6.65590602]
["bitfinex","ETHUSD",1745391370609,0.7762,1789.3,1788.8,6.39514927]
["bitfinex","ETHUSD",1745391370610,6.36525239,1789.3,1788.8,6.39514927]
["bitfinex","ETHUSD",1745391371507,5.58912699,1789.2,1788.8,0.805]
["bitfinex","ETHUSD",1745391371807,5.58912699,1789.2,1788.9,0.05589322]
["bitfinex","ETHUSD",1745391372114,0.1,1789.4,1789.0,3.0]
["bitfinex","ETHUSD",1745391372115,5.688651,1789.4,1789.0,3.0]
["bitfinex","ETHUSD",1745391372285,0.1,1789.4,1789.0,3.0]
["bitfinex","ETHUSD",1745391372608,5.58903402,1789.3,1788.9,6.29103366]
["bitfinex","ETHUSD",1745391374133,5.58903402,1789.3,1788.9,0.70101332]
["bitfinex","ETHUSD",1745391374432,5.58957271,1789.1,1788.7,3.0]
["bitfinex","ETHUSD",1745391374728,6.39057413,1789.2,1788.7,8.64643257]
["bitfinex","ETHUSD",1745391374890,5.58944307,1789.1,1788.7,3.05589914]
["bitfinex","ETHUSD",1745391375087,6.39057413,1789.2,1788.7,3.48312493]
["bitfinex","ETHUSD",1745391375300,5.58945525,1789.1,1788.7,5.07142941]
["bitfinex","ETHUSD",1745391375502,6.39057135,1789.2,1788.7,10.66187184]
["bitfinex","ETHUSD",1745391376130,0.8013,1789.2,1788.7,10.66187184]
["bitfinex","ETHUSD",1745391376337,5.58944016,1789.1,1788.7,10.66187184]
["bitfinex","ETHUSD",1745391376524,5.58894574,1789.3,1788.9,3.0]
["bitfinex","ETHUSD",1745391377289,5.58919823,1789.2,1788.9,3.0]
["bitfinex","ETHUSD",1745391377628,5.58927028,1789.2,1788.9,3.0]
["bitfinex","ETHUSD",1745391379004,5.58897056,1789.3,1788.9,3.0]
["bitfinex","ETHUSD",1745391379203,0.1,1789.4,1789.0,6.41021882]
["bitfinex","ETHUSD",1745391379427,0.1,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1745391379619,0.1,1789.4,1789.3,11.66325188]
["bitfinex","ETHUSD",1745391379821,0.1,1789.4,1789.3,3.0]
["bitfinex","ETHUSD",1745391380202,5.6884654,1789.4,1789.0,4.41462188]
["bitfinex","ETHUSD",1745391380940,5.58882359,1789.3,1789.0,4.41462188]
["bitfinex","ETHUSD",1745391381814,5.68866078,1789.4,1789.0,4.41462188]
["bitfinex","ETHUSD",1745391382022,11.27737243,1789.4,1789.0,4.41462188]
["bitfinex","ETHUSD",1745391382333,5.68863845,1789.4,1789.0,3.7736]
["bitfinex","ETHUSD",1745391382642,11.1779602,1789.3,1789.0,3.7736]
["bitfinex","ETHUSD",1745391382842,5.58891679,1789.3,1789.0,3.7736]
["bitfinex","ETHUSD",1745391383144,5.58920135,1789.2,1789.0,3.0]
["bitfinex","ETHUSD",1745391384639,6.37026221,1789.3,1788.7,14.20618214]
["bitfinex","ETHUSD",1745391384640,5.58983825,1789.0,1788.7,0.42722579]
["bitfinex","ETHUSD",1745391384802,5.58960753,1789.1,1788.7,3.0]
["bitfinex","ETHUSD",1745391385003,5.58959859,1789.1,1788.7,3.0]
["bitfinex","ETHUSD",1745391385336,11.17929146,1789.1,1788.7,3.0]
["bitfinex","ETHUSD",1745391385525,5.58959859,1789.1,1788.7,3.41287899]
["bitfinex","ETHUSD",1745391385715,5.58959859,1789.1,1788.7,4.94599247]
["bitfinex","ETHUSD",1745391385904,11.17925203,1789.1,1788.7,4.94599247]
["bitfinex","ETHUSD",1745391386104,5.58959859,1789.1,1788.7,4.94599247]
["bitfinex","ETHUSD",1745391386335,11.1793094,1789.1,1788.7,4.94599247]
["bitfinex","ETHUSD",1745391386533,5.58959859,1789.1,1788.7,10.53663481]
["bitfinex","ETHUSD",1745391386837,11.17928438,1789.1,1788.7,4.94599247]
["bitfinex","ETHUSD",1745391387038,5.58959859,1789.1,1788.7,4.94599247]
["bitfinex","ETHUSD",1745391387238,5.589736,1789.0,1788.7,4.94599247]
["bitfinex","ETHUSD",1745391387409,5.589736,1789.0,1788.7,3.41287899]
["bitfinex","ETHUSD",1745391387608,5.58956214,1789.1,1788.7,3.41287899]
["bitfinex","ETHUSD",1745391387809,5.58956214,1789.1,1788.7,3.468781]
["bitfinex","ETHUSD",1745391388041,5.58956214,1789.1,1788.7,9.05928645]
["bitfinex","ETHUSD",1745391388243,5.58956214,1789.1,1788.7,11.20826853]
["bitfinex","ETHUSD",1745391388931,5.58956214,1789.1,1788.7,5.61776308]
["bitfinex","ETHUSD",1745391389349,5.58956214,1789.1,1788.7,11.20830746]
["bitfinex","ETHUSD",1745391390556,5.58922173,1789.2,1788.7,11.20818478]
["bitfinex","ETHUSD",1745391390721,5.58922173,1789.2,1788.8,5.59031505]
["bitfinex","ETHUSD",1745391390920,17.06334566,1789.3,1788.8,1.67984998]
["bitfinex","ETHUSD",1745391391160,5.58914826,1789.2,1788.8,7.27004822]
["bitfinex","ETHUSD",1745391391658,5.58891094,1789.3,1789.0,0.8252]
["bitfinex","ETHUSD",1745391392245,5.58891094,1789.3,1789.0,0.2652]
["bitfinex","ETHUSD",1745391394458,10.79257646,1789.4,1789.0,0.2652]
["bitfinex","ETHUSD",1745391394629,5.58879257,1789.3,1789.0,0.2652]
["bitfinex","ETHUSD",1745391395343,10.79257646,1789.4,1789.1,0.05589333]
["bitfinex","ETHUSD",1745391395344,0.1,1789.4,1789.1,0.05589333]
["bitfinex","ETHUSD",1745391395534,0.1,1789.4,1789.1,5.64517344]
["bitfinex","ETHUSD",1745391395849,0.1,1789.4,1789.3,3.0]
["bitfinex","ETHUSD",1745391396740,0.1,1789.4,1789.3,8.58877773]
["bitfinex","ETHUSD",1745391396945,0.1,1789.4,1789.3,10.00654068]
["bitfinex","ETHUSD",1745391397144,0.1,1789.4,1789.3,10.73954068]
["bitfinex","ETHUSD",1745391397634,0.1,1789.4,1789.3,11.21708359]
["bitfinex","ETHUSD",1745391398031,0.1,1789.4,1789.3,11.16120572]
["bitfinex","ETHUSD",1745391398853,0.1,1789.4,1789.3,17.21120572]
["bitfinex","ETHUSD",1745391405285,0.1,1789.4,1789.3,19.48144614]
["bitfinex","ETHUSD",1745391413726,6.4815654,1789.4,1789.3,6.05]
["bitfinex","ETHUSD",1745391416603,5.58909009,1789.2,1789.0,2.27024042]
["bitfinex","ETHUSD",1745391416808,5.58909009,1789.2,1788.9,6.05]
["bitfinex","ETHUSD",1745391417226,5.58909009,1789.2,1789.0,3.0]
["bitfinex","ETHUSD",1745391417534,5.58929753,1789.2,1789.0,3.0]
["bitfinex","ETHUSD",1745391417932,5.58897204,1789.3,1789.0,3.0]
["bitfinex","ETHUSD",1745391418927,0.8931,1789.4,1789.0,6.21665727]
["bitfinex","ETHUSD",1745391419130,5.58940249,1789.1,1789.0,3.0]
["bitfinex","ETHUSD",1745391420816,5.58971492,1789.0,1788.9,2.27024042]
["bitfinex","ETHUSD",1745391421021,0.8263,1789.1,1788.8,3.0]
["bitfinex","ETHUSD",1745391421251,5.590965,1788.6,1788.0,0.733]
["bitfinex","ETHUSD",1745391421544,5.590965,1788.6,1788.0,3.6783]
["bitfinex","ETHUSD",1745391421545,5.59213799,1788.3,1788.0,3.6783]
["bitfinex","ETHUSD",1745391421712,5.59213799,1788.3,1788.0,0.6783]
["bitfinex","ETHUSD",1745391422148,5.59225836,1788.2,1787.9,6.05]
["bitfinex","ETHUSD",1745391422458,5.59225836,1788.2,1788.0,3.0]
["bitfinex","ETHUSD",1745391423022,5.59225836,1788.2,1787.9,6.05]
["bitfinex","ETHUSD",1745391423223,5.59203256,1788.3,1787.9,6.05]
["bitfinex","ETHUSD",1745391423467,0.8263,1788.4,1788.0,3.0]
["bitfinex","ETHUSD",1745391423638,5.59215296,1788.3,1788.0,3.905]
["bitfinex","ETHUSD",1745391423839,5.59248718,1788.2,1788.0,3.905]
["bitfinex","ETHUSD",1745391424041,5.59248718,1788.2,1787.6,5.59392233]
["bitfinex","ETHUSD",1745391424042,5.59328764,1787.9,1787.6,8.32024042]
["bitfinex","ETHUSD",1745391424341,5.59299938,1788.0,1787.4,6.32649227]
["bitfinex","ETHUSD",1745391424342,5.59421404,1787.6,1787.4,6.32649227]
["bitfinex","ETHUSD",1745391424663,5.59404339,1787.7,1787.2,9.46347878]
["bitfinex","ETHUSD",1745391424825,5.594454,1787.5,1787.3,3.0]
["bitfinex","ETHUSD",1745391425134,5.594454,1787.5,1787.2,9.46347878]
["bitfinex","ETHUSD",1745391425335,5.594454,1787.5,1787.2,10.99764455]
["bitfinex","ETHUSD",1745391425537,5.594454,1787.5,1787.3,3.0]
["bitfinex","ETHUSD",1745391426273,5.5949082,1787.4,1787.1,0.282687]
["bitfinex","ETHUSD",1745391426577,5.59514549,1787.3,1786.9,2.27024042]
["bitfinex","ETHUSD",1745391426728,6.38330068,1787.4,1787.0,3.0]
["bitfinex","ETHUSD",1745391426931,0.7884,1787.4,1787.0,6.01227171]
["bitfinex","ETHUSD",1745391427256,5.086,1787.7,1787.2,3.733]
["bitfinex","ETHUSD",1745391427422,10.67997454,1787.7,1787.2,9.3281147]
["bitfinex","ETHUSD",1745391427628,10.67997454,1787.7,1787.4,3.0]
["bitfinex","ETHUSD",1745391427972,5.086,1787.7,1787.4,4.51380705]
["bitfinex","ETHUSD",1745391429289,5.59238444,1788.2,1787.7,3.0]
["bitfinex","ETHUSD",1745391429494,0.8295,1788.2,1787.8,5.59322888]
["bitfinex","ETHUSD",1745391429669,0.8295,1788.2,1787.8,1.70163593]
["bitfinex","ETHUSD",1745391429844,5.59266563,1788.1,1787.7,5.27024042]
["bitfinex","ETHUSD",1745391431287,5.59286373,1788.0,1787.7,5.27024042]
["bitfinex","ETHUSD",1745391432180,5.5926815,1788.1,1787.7,5.27024042]
["bitfinex","ETHUSD",1745391432747,0.8295,1788.2,1787.7,3.0]
["bitfinex","ETHUSD",1745391433101,5.59326089,1787.9,1787.7,3.0]
["bitfinex","ETHUSD",1745391434006,5.59291768,1788.0,1787.7,3.0]
["bitfinex","ETHUSD",1745391434346,5.59291768,1788.0,1787.6,3.0]
["bitfinex","ETHUSD",1745391434649,5.59267603,1788.1,1787.6,4.08644575]
["bitfinex","ETHUSD",1745391434889,0.8295,1788.2,1787.9,2.27024042]
["bitfinex","ETHUSD",1745391435156,6.42182095,1788.2,1787.8,3.0]
["bitfinex","ETHUSD",1745391435675,6.42182095,1788.2,1787.8,8.59333379]
["bitfinex","ETHUSD",1745391435981,0.8295,1788.2,1788.0,3.0]
["bitfinex","ETHUSD",1745391436156,0.8251,1788.5,1788.1,7.86266798]
["bitfinex","ETHUSD",1745391436476,6.41527968,1788.9,1788.5,8.59124811]
["bitfinex","ETHUSD",1745391436680,6.41530205,1788.9,1788.5,3.42341109]
["bitfinex","ETHUSD",1745391437050,0.8251,1788.9,1788.5,8.5912631]
["bitfinex","ETHUSD",1745391437253,5.5895534,1789.1,1788.7,8.5906234]
["bitfinex","ETHUSD",1745391437463,5.5895534,1789.1,1788.6,8.5907779]
["bitfinex","ETHUSD",1745391437687,5.5895534,1789.1,1788.6,8.59076641]
["bitfinex","ETHUSD",1745391437898,5.5895534,1789.1,1788.6,8.59075752]
["bitfinex","ETHUSD",1745391438208,5.5895534,1789.1,1788.6,9.88191581]
["bitfinex","ETHUSD",1745391438744,5.5895534,1789.1,1788.6,9.88191482]
["bitfinex","ETHUSD",1745391439189,11.45807616,1789.2,1788.6,9.8819133]
["bitfinex","ETHUSD",1745391439343,11.45807616,1789.2,1788.7,5.59045783]
["bitfinex","ETHUSD",1745391439984,5.58944676,1789.1,1788.7,3.0]
["bitfinex","ETHUSD",1745391440554,11.45812345,1789.2,1788.7,8.64653606]
["bitfinex","ETHUSD",1745391440778,11.45812345,1789.2,1788.7,10.75287515]
["bitfinex","ETHUSD",1745391441080,11.45819215,1789.2,1788.7,10.75287515]
["bitfinex","ETHUSD",1745391441582,17.04754742,1789.2,1788.7,10.75287515]
["bitfinex","ETHUSD",1745391441771,11.45819215,1789.2,1788.7,10.75269751]
["bitfinex","ETHUSD",1745391441973,5.68858754,1789.4,1788.8,8.59016523]
["bitfinex","ETHUSD",1745391442149,10.67689557,1789.3,1788.9,5.58988984]
["bitfinex","ETHUSD",1745391442352,10.67689557,1789.3,1788.8,9.32316131]
["bitfinex","ETHUSD",1745391442851,10.67689557,1789.3,1788.8,14.91326201]
["bitfinex","ETHUSD",1745391443386,10.67689557,1789.3,1788.8,9.3231007]
["bitfinex","ETHUSD",1745391443685,10.67689557,1789.3,1788.8,17.00957205]
["bitfinex","ETHUSD",1745391444075,10.67689557,1789.3,1788.9,5.58997807]
["bitfinex","ETHUSD",1745391444681,5.088,1789.3,1789.1,3.0]
["bitfinex","ETHUSD",1745391444890,10.67702375,1789.3,1788.9,3.0]
["bitfinex","ETHUSD",1745391445185,10.67692112,1789.3,1788.9,3.0]
["bitfinex","ETHUSD",1745391445572,10.67692112,1789.3,1788.8,14.00969989]
["bitfinex","ETHUSD",1745391445753,10.67692112,1789.3,1788.8,8.4195243]
["bitfinex","ETHUSD",1745391445954,10.67692112,1789.3,1788.7,11.91870065]
["bitfinex","ETHUSD",1745391445955,5.58970931,1789.1,1788.7,6.05]
["bitfinex","ETHUSD",1745391446183,6.38967142,1789.0,1788.7,6.05]
["bitfinex","ETHUSD",1745391446492,5.58902674,1789.3,1788.7,4.05052857]
["bitfinex","ETHUSD",1745391446781,5.68868902,1789.4,1788.8,5.59018383]
["bitfinex","ETHUSD",1745391446958,5.58888451,1789.3,1788.8,5.59010437]
["bitfinex","ETHUSD",1745391447163,5.58896374,1789.3,1788.8,6.48697674]
["bitfinex","ETHUSD",1745391447468,5.58896374,1789.3,1788.8,12.07709901]
["bitfinex","ETHUSD",1745391447673,5.58896374,1789.3,1788.8,6.48697674]
["bitfinex","ETHUSD",1745391448775,5.58896374,1789.3,1788.9,5.59001325]
["bitfinex","ETHUSD",1745391449093,5.58896374,1789.3,1788.8,0.89687237]
["bitfinex","ETHUSD",1745391449094,5.58896374,1789.3,1788.8,6.48702907]
["bitfinex","ETHUSD",1745391449550,5.68858931,1789.4,1788.9,5.59002739]
["bitfinex","ETHUSD",1745391449752,5.68858931,1789.4,1788.8,0.89687237]
["bitfinex","ETHUSD",1745391449982,5.68858931,1789.4,1789.0,5.58967927]
["bitfinex","ETHUSD",1745391450306,5.68858931,1789.4,1788.9,5.58982431]
["bitfinex","ETHUSD",1745391450457,5.68858931,1789.4,1789.0,5.58960823]
["bitfinex","ETHUSD",1745391450650,5.68858931,1789.4,1788.9,5.58982431]
["bitfinex","ETHUSD",1745391450950,5.68864803,1789.4,1789.0,5.58969168]
["bitfinex","ETHUSD",1745391452691,5.68864803,1789.4,1788.9,11.63981315]
["bitfinex","ETHUSD",1745391452993,5.58882023,1789.3,1788.9,11.63992615]
["bitfinex","ETHUSD",1745391453289,11.27736126,1789.4,1788.9,11.63992615]
["bitfinex","ETHUSD",1745391453587,5.68864803,1789.4,1788.9,11.63982761]
["bitfinex","ETHUSD",1745391453789,5.58878661,1789.3,1788.9,11.63982761]
["bitfinex","ETHUSD",1745391454455,0.1,1789.4,1789.1,5.58929049]
["bitfinex","ETHUSD",1745391454650,0.1,1789.4,1789.2,5.58905692]
["bitfinex","ETHUSD",1745391455182,0.1,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745391455353,0.1,1789.4,1789.3,5.64466325]
["bitfinex","ETHUSD",1745391455571,0.1,1789.4,1789.2,2.51678433]
["bitfinex","ETHUSD",1745391455778,0.1,1789.4,1789.2,8.53182839]
["bitfinex","ETHUSD",1745391456092,0.1,1789.4,1789.1,6.05]
["bitfinex","ETHUSD",1745391456302,5.58909009,1789.2,1788.9,2.51678433]
["bitfinex","ETHUSD",1745391456592,5.58909009,1789.2,1788.9,5.51678433]
["bitfinex","ETHUSD",1745391456795,6.49332561,1789.4,1788.9,11.10674988]
["bitfinex","ETHUSD",1745391457105,5.9897,1789.4,1789.0,5.58971309]
["bitfinex","ETHUSD",1745391457387,5.185,1789.4,1789.1,0.733]
["bitfinex","ETHUSD",1745391457551,5.58894231,1789.3,1789.0,3.0]
["bitfinex","ETHUSD",1745391458267,10.77352748,1789.4,1789.0,3.0]
["bitfinex","ETHUSD",1745391458472,10.77352748,1789.4,1789.0,9.06596141]
["bitfinex","ETHUSD",1745391458698,5.185,1789.4,1789.0,9.06596141]
["bitfinex","ETHUSD",1745391459195,10.77347177,1789.4,1789.0,9.01007118]
["bitfinex","ETHUSD",1745391459385,5.185,1789.4,1789.1,2.27109793]
["bitfinex","ETHUSD",1745391459558,0.1,1789.4,1789.3,3.0]
["bitfinex","ETHUSD",1745391461499,0.1,1789.4,1789.3,6.81386772]
["bitfinex","ETHUSD",1745391461791,0.1,1789.4,1789.3,13.00852449]
["bitfinex","ETHUSD",1745391462093,0.1,1789.4,1789.3,12.95264545]
["bitfinex","ETHUSD",1745391463192,0.1,1789.4,1789.3,13.68564545]
["bitfinex","ETHUSD",1745391464206,0.1,1789.4,1789.3,19.73564545]
["bitfinex","ETHUSD",1745391464374,0.8328,1790.1,1789.8,5.27109793]
["bitfinex","ETHUSD",1745391464577,0.8328,1790.1,1789.8,5.32696382]
["bitfinex","ETHUSD",1745391464828,0.8328,1790.1,1789.8,7.04082429]
["bitfinex","ETHUSD",1745391465307,6.41908754,1790.1,1789.8,7.04082429]
["bitfinex","ETHUSD",1745391465470,6.41908754,1790.1,1789.7,6.05]
["bitfinex","ETHUSD",1745391465471,5.58690429,1789.9,1789.7,6.05]
["bitfinex","ETHUSD",1745391465676,6.33871644,1789.8,1789.7,6.05]
["bitfinex","ETHUSD",1745391465908,5.58833986,1789.5,1789.3,8.32109793]
["bitfinex","ETHUSD",1745391466119,5.58802346,1789.6,1789.3,8.32109793]
["bitfinex","ETHUSD",1745391466409,5.58802346,1789.6,1789.4,3.0]
["bitfinex","ETHUSD",1745391466605,5.58757341,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1745391466775,5.58752863,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1745391466975,5.58796276,1789.6,1789.4,3.0]
["bitfinex","ETHUSD",1745391467818,5.5884654,1789.4,1789.3,6.05]
["bitfinex","ETHUSD",1745391468131,5.58826896,1789.5,1789.3,6.88210979]
["bitfinex","ETHUSD",1745391468309,5.58826896,1789.5,1789.3,7.40280805]
["bitfinex","ETHUSD",1745391468509,5.58826896,1789.5,1789.3,0.52069826]
["bitfinex","ETHUSD",1745391468722,5.5884654,1789.4,1789.1,9.60409793]
["bitfinex","ETHUSD",1745391468921,0.7515,1789.8,1789.3,2.27109793]
["bitfinex","ETHUSD",1745391469095,6.33889285,1789.8,1789.4,3.0]
["bitfinex","ETHUSD",1745391469448,6.33889285,1789.8,1789.5,0.52074121]
["bitfinex","ETHUSD",1745391469746,5.587578,1789.7,1789.5,0.94144943]
["bitfinex","ETHUSD",1745391470036,5.587578,1789.7,1789.6,0.52074121]
["bitfinex","ETHUSD",1745391470709,0.7515,1789.8,1789.6,0.52074121]
["bitfinex","ETHUSD",1745391470908,6.33891647,1789.8,1789.6,0.52074121]
["bitfinex","ETHUSD",1745391471154,6.33891647,1789.8,1789.7,0.52074121]
["bitfinex","ETHUSD",1745391471520,5.5869283,1789.9,1789.7,0.52082386]
["bitfinex","ETHUSD",1745391471805,5.5869283,1789.9,1789.8,0.52082386]
["bitfinex","ETHUSD",1745391472009,5.58662994,1790.0,1789.8,0.52082386]
["bitfinex","ETHUSD",1745391472234,6.36700429,1789.9,1789.8,0.52082386]
["bitfinex","ETHUSD",1745391473438,5.58812712,1789.6,1789.3,2.27109793]
["bitfinex","ETHUSD",1745391473812,5.58812712,1789.6,1789.4,0.52082193]
["bitfinex","ETHUSD",1745391474139,5.58812712,1789.6,1789.5,0.52082193]
["bitfinex","ETHUSD",1745391475034,5.58759229,1789.7,1789.5,0.52082193]
["bitfinex","ETHUSD",1745391475416,5.58738714,1789.8,1789.5,0.52082193]
["bitfinex","ETHUSD",1745391475736,5.58738714,1789.8,1789.6,0.52082193]
["bitfinex","ETHUSD",1745391475940,5.8631,1789.9,1789.6,0.52082193]
["bitfinex","ETHUSD",1745391476105,5.58801384,1789.6,1789.3,2.27109793]
["bitfinex","ETHUSD",1745391476295,5.58801384,1789.6,1789.4,0.52091797]
["bitfinex","ETHUSD",1745391476500,5.58752863,1789.7,1789.4,0.52091797]
["bitfinex","ETHUSD",1745391476725,5.58752863,1789.7,1789.5,0.52091797]
["bitfinex","ETHUSD",1745391477433,5.58752863,1789.7,1789.6,0.52091797]
["bitfinex","ETHUSD",1745391481353,11.45011132,1789.9,1789.6,0.52091797]
["bitfinex","ETHUSD",1745391481839,11.45011132,1789.9,1789.7,0.52091797]
["bitfinex","ETHUSD",1745391482345,11.45011132,1789.9,1789.8,0.52091797]
["bitfinex","ETHUSD",1745391483199,11.45000429,1789.9,1789.8,0.52091797]
["bitfinex","ETHUSD",1745391486446,11.46490429,1789.9,1789.8,0.52091797]
["bitfinex","ETHUSD",1745391486645,6.38284085,1789.6,1789.5,0.52091797]
["bitfinex","ETHUSD",1745391489455,6.38992892,1789.8,1789.5,0.52091797]
["bitfinex","ETHUSD",1745391489659,5.58767065,1789.7,1789.5,0.52091797]
["bitfinex","ETHUSD",1745391489865,5.58767065,1789.7,1789.6,0.52091797]
["bitfinex","ETHUSD",1745391490644,6.3897393,1789.8,1789.6,0.52091797]
["bitfinex","ETHUSD",1745391490841,0.7508,1790.1,1789.6,0.52091797]
["bitfinex","ETHUSD",1745391491050,6.33733699,1790.1,1789.7,3.733]
["bitfinex","ETHUSD",1745391491370,5.58682296,1790.0,1789.7,4.90641956]
["bitfinex","ETHUSD",1745391491722,5.58690429,1789.9,1789.8,0.52091797]
["bitfinex","ETHUSD",1745391491966,6.41840429,1789.9,1789.8,0.52091797]
["bitfinex","ETHUSD",1745391492745,6.41840429,1789.9,1789.3,32.418331]
["bitfinex","ETHUSD",1745391492746,5.58784085,1789.6,1789.5,0.52091797]
["bitfinex","ETHUSD",1745391494459,6.38304085,1789.6,1789.5,0.52091797]
["bitfinex","ETHUSD",1745391494760,6.3836654,1789.4,1789.3,32.418331]
["bitfinex","ETHUSD",1745391496167,11.4656654,1789.4,1789.3,32.418331]
["bitfinex","ETHUSD",1745391496456,10.6704654,1789.4,1789.3,32.418331]
["bitfinex","ETHUSD",1745391501672,10.6704654,1789.4,1788.7,5.083]
["bitfinex","ETHUSD",1745391501673,5.59002739,1788.9,1788.5,7.06761113]
["bitfinex","ETHUSD",1745391501837,5.59138738,1788.5,1788.3,0.733]
["bitfinex","ETHUSD",1745391502037,5.59002739,1788.9,1788.3,1.4113]
["bitfinex","ETHUSD",1745391502264,13.75669442,1789.0,1787.9,8.32109793]
["bitfinex","ETHUSD",1745391502265,5.59209642,1788.3,1788.0,0.733]
["bitfinex","ETHUSD",1745391502467,5.59235576,1788.2,1788.0,0.733]
["bitfinex","ETHUSD",1745391502771,5.59004943,1788.9,1788.2,0.733]
["bitfinex","ETHUSD",1745391502935,5.5905562,1788.8,1788.5,3.0]
["bitfinex","ETHUSD",1745391503136,5.58989197,1789.0,1788.6,3.00409793]
["bitfinex","ETHUSD",1745391503465,11.17987904,1789.0,1788.7,0.30040979]
["bitfinex","ETHUSD",1745391503773,5.59004519,1788.9,1788.7,0.30040979]
["bitfinex","ETHUSD",1745391504077,5.59023169,1788.9,1788.7,0.30040979]
["bitfinex","ETHUSD",1745391504749,5.59033989,1788.8,1788.7,0.30040979]
["bitfinex","ETHUSD",1745391505589,5.59033989,1788.8,1788.6,6.783]
["bitfinex","ETHUSD",1745391505993,5.59065242,1788.7,1788.6,6.05]
["bitfinex","ETHUSD",1745391507082,5.59033989,1788.8,1788.6,6.05]
["bitfinex","ETHUSD",1745391507466,5.59033989,1788.8,1788.5,6.05]
["bitfinex","ETHUSD",1745391507665,5.59065242,1788.7,1788.6,0.605]
["bitfinex","ETHUSD",1745391508374,5.59065242,1788.7,1788.5,6.05]
["bitfinex","ETHUSD",1745391508717,5.59065242,1788.7,1788.5,9.05]
["bitfinex","ETHUSD",1745391508718,5.590965,1788.6,1788.5,9.05]
["bitfinex","ETHUSD",1745391508993,5.590965,1788.6,1788.5,6.05]
["bitfinex","ETHUSD",1745391509359,5.59190292,1788.3,1788.2,3.00409793]
["bitfinex","ETHUSD",1745391509566,5.59190292,1788.3,1788.2,0.733]
["bitfinex","ETHUSD",1745391509780,5.59177411,1788.4,1788.2,3.733]
["bitfinex","ETHUSD",1745391509981,5.59177411,1788.4,1788.2,6.00409793]
["bitfinex","ETHUSD",1745391510358,5.59177411,1788.4,1788.2,3.733]
["bitfinex","ETHUSD",1745391511216,5.59111799,1788.6,1788.3,2.27109793]
["bitfinex","ETHUSD",1745391511504,5.59046586,1788.8,1788.4,3.0]
["bitfinex","ETHUSD",1745391511673,5.59046586,1788.8,1788.3,8.76407674]
["bitfinex","ETHUSD",1745391511674,11.18164655,1788.7,1788.5,0.733]
["bitfinex","ETHUSD",1745391511861,5.590965,1788.6,1788.5,0.733]
["bitfinex","ETHUSD",1745391512502,5.5908527,1788.7,1788.5,0.733]
["bitfinex","ETHUSD",1745391512918,0.7879,1790.2,1788.8,3.733]
["bitfinex","ETHUSD",1745391513081,0.7879,1790.2,1789.5,2.27109793]
["bitfinex","ETHUSD",1745391513414,5.58691516,1789.9,1789.5,2.27109793]
["bitfinex","ETHUSD",1745391513710,5.58679492,1790.0,1789.5,7.85922095]
["bitfinex","ETHUSD",1745391513880,5.58679492,1790.0,1789.5,3.51486278]
["bitfinex","ETHUSD",1745391514079,11.1736744,1790.0,1789.5,3.51486278]
["bitfinex","ETHUSD",1745391514407,5.58749714,1789.8,1789.5,1.24376485]
["bitfinex","ETHUSD",1745391514580,5.58764953,1789.7,1789.4,3.733]
["bitfinex","ETHUSD",1745391515381,5.58739036,1789.8,1789.4,9.32146523]
["bitfinex","ETHUSD",1745391515572,5.58739036,1789.8,1789.5,0.05587528]
["bitfinex","ETHUSD",1745391515779,5.58739036,1789.8,1789.5,0.05587512]
["bitfinex","ETHUSD",1745391516313,5.58739036,1789.8,1789.4,9.32146523]
["bitfinex","ETHUSD",1745391516478,5.58739036,1789.8,1789.5,0.98802165]
["bitfinex","ETHUSD",1745391517008,5.58739036,1789.8,1789.5,0.93214652]
["bitfinex","ETHUSD",1745391517585,5.58673002,1790.0,1789.5,0.93214652]
["bitfinex","ETHUSD",1745391517586,5.58707323,1789.9,1789.5,0.93214652]
["bitfinex","ETHUSD",1745391518120,5.58707323,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745391519424,5.58675697,1790.0,1789.6,3.0]
["bitfinex","ETHUSD",1745391519599,5.58675697,1790.0,1789.6,3.95761498]
["bitfinex","ETHUSD",1745391519923,11.17362997,1790.0,1789.6,3.95761498]
["bitfinex","ETHUSD",1745391520916,5.58692968,1789.9,1789.6,3.95761498]
["bitfinex","ETHUSD",1745391521123,5.58692968,1789.9,1789.5,0.98802165]
["bitfinex","ETHUSD",1745391521124,5.58692968,1789.9,1789.5,3.98802165]
["bitfinex","ETHUSD",1745391521285,5.58692968,1789.9,1789.5,9.5761733]
["bitfinex","ETHUSD",1745391521628,11.17368445,1790.0,1789.5,9.5761733]
["bitfinex","ETHUSD",1745391521798,5.58690571,1789.9,1789.5,9.5761733]
["bitfinex","ETHUSD",1745391521999,5.58679202,1790.0,1789.5,9.5761733]
["bitfinex","ETHUSD",1745391522326,5.58692332,1789.9,1789.5,9.5761733]
["bitfinex","ETHUSD",1745391522493,5.58692332,1789.9,1789.5,0.93214652]
["bitfinex","ETHUSD",1745391523029,5.58692332,1789.9,1789.5,6.57614126]
["bitfinex","ETHUSD",1745391523526,11.17358502,1790.0,1789.5,6.57602954]
["bitfinex","ETHUSD",1745391523686,5.58694168,1789.9,1789.5,6.57602954]
["bitfinex","ETHUSD",1745391525432,6.37399967,1790.2,1789.7,5.58741956]
["bitfinex","ETHUSD",1745391525594,5.58609967,1790.2,1789.8,9.37597914]
["bitfinex","ETHUSD",1745391525794,5.58640782,1790.1,1789.8,3.78886606]
["bitfinex","ETHUSD",1745391525994,5.58640782,1790.1,1789.8,3.733]
["bitfinex","ETHUSD",1745391526231,5.58670341,1790.0,1789.8,3.733]
["bitfinex","ETHUSD",1745391526527,6.3905168,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1745391526726,5.58670825,1790.0,1789.8,3.0]
["bitfinex","ETHUSD",1745391527838,5.58690429,1789.9,1789.8,3.0]
["bitfinex","ETHUSD",1745391528733,5.58676714,1790.0,1789.8,3.0]
["bitfinex","ETHUSD",1745391528896,5.58690429,1789.9,1789.8,3.0]
["bitfinex","ETHUSD",1745391529103,5.58721644,1789.8,1789.7,9.05]
["bitfinex","ETHUSD",1745391529411,5.58785668,1789.6,1789.3,6.783]
["bitfinex","ETHUSD",1745391529795,6.39243469,1789.8,1789.3,6.783]
["bitfinex","ETHUSD",1745391530001,5.58796384,1789.6,1789.3,6.783]
["bitfinex","ETHUSD",1745391530340,5.58796384,1789.6,1789.4,3.0]
["bitfinex","ETHUSD",1745391530543,5.58766756,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1745391531024,5.58794143,1789.6,1789.4,3.0]
["bitfinex","ETHUSD",1745391531268,5.58768808,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1745391531408,5.58771051,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1745391531943,6.39264985,1789.8,1789.4,3.0]
["bitfinex","ETHUSD",1745391531944,5.58784836,1789.6,1789.4,3.0]
["bitfinex","ETHUSD",1745391532641,5.58774011,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1745391533443,5.58774011,1789.7,1789.4,4.53717393]
["bitfinex","ETHUSD",1745391535823,5.58794798,1789.6,1789.4,3.0]
["bitfinex","ETHUSD",1745391536651,5.58815311,1789.5,1789.4,3.0]
["bitfinex","ETHUSD",1745391536851,5.58866821,1789.4,1789.1,0.733]
["bitfinex","ETHUSD",1745391537148,5.58866833,1789.4,1789.1,0.733]
["bitfinex","ETHUSD",1745391537445,5.58866833,1789.4,1789.1,3.00405634]
["bitfinex","ETHUSD",1745391537808,5.58866833,1789.4,1789.0,3.05588978]
["bitfinex","ETHUSD",1745391537809,5.58921383,1789.2,1789.0,2.27105634]
["bitfinex","ETHUSD",1745391538015,5.58894395,1789.3,1789.0,5.27105634]
["bitfinex","ETHUSD",1745391538250,5.58909667,1789.2,1789.0,2.27105634]
["bitfinex","ETHUSD",1745391538610,5.58909667,1789.2,1789.0,5.27105634]
["bitfinex","ETHUSD",1745391539753,5.58898506,1789.3,1789.0,5.27105634]
["bitfinex","ETHUSD",1745391539954,5.58898506,1789.3,1789.0,2.27105634]
["bitfinex","ETHUSD",1745391540449,5.58920506,1789.2,1789.0,2.27105634]
["bitfinex","ETHUSD",1745391540868,5.58920506,1789.2,1788.9,0.733]
["bitfinex","ETHUSD",1745391540869,5.58942837,1789.1,1788.9,0.733]
["bitfinex","ETHUSD",1745391541016,5.59002739,1788.9,1788.8,6.05]
["bitfinex","ETHUSD",1745391541474,0.787,1788.8,1788.3,9.05405634]
["bitfinex","ETHUSD",1745391541756,6.37740042,1788.8,1788.3,3.733]
["bitfinex","ETHUSD",1745391541922,5.59138744,1788.5,1788.3,0.733]
["bitfinex","ETHUSD",1745391542108,5.59112687,1788.6,1788.3,0.733]
["bitfinex","ETHUSD",1745391542557,5.869,1788.8,1788.4,2.27105634]
["bitfinex","ETHUSD",1745391542733,5.59116471,1788.6,1788.4,2.27105634]
["bitfinex","ETHUSD",1745391542934,5.59079194,1788.7,1788.4,2.27105634]
["bitfinex","ETHUSD",1745391543555,5.59079194,1788.7,1788.4,5.27105634]
["bitfinex","ETHUSD",1745391543876,5.59079194,1788.7,1788.4,6.17705317]
["bitfinex","ETHUSD",1745391544242,5.58984664,1789.0,1788.7,3.733]
["bitfinex","ETHUSD",1745391544442,5.58941001,1789.1,1788.8,2.27105634]
["bitfinex","ETHUSD",1745391545337,5.58989402,1789.0,1788.8,2.27105634]
["bitfinex","ETHUSD",1745391545536,11.17987295,1789.0,1788.8,2.27105634]
["bitfinex","ETHUSD",1745391545951,5.59002739,1788.9,1788.8,2.27105634]
["bitfinex","ETHUSD",1745391546775,5.59033989,1788.8,1788.7,3.733]
["bitfinex","ETHUSD",1745391547076,5.59033989,1788.8,1788.7,3.0]
["bitfinex","ETHUSD",1745391547281,5.590965,1788.6,1788.5,9.05]
["bitfinex","ETHUSD",1745391547584,5.590965,1788.6,1788.4,2.27105634]
["bitfinex","ETHUSD",1745391549064,5.59083276,1788.7,1788.4,2.27105634]
["bitfinex","ETHUSD",1745391549264,5.59126027,1788.6,1788.4,2.27105634]
["bitfinex","ETHUSD",1745391549578,5.59190292,1788.3,1787.9,6.783]
["bitfinex","ETHUSD",1745391549742,5.59190292,1788.3,1788.0,2.27105634]
["bitfinex","ETHUSD",1745391549943,5.59252838,1788.1,1788.0,2.27105634]
["bitfinex","ETHUSD",1745391550376,5.59271298,1788.1,1787.9,6.783]
["bitfinex","ETHUSD",1745391550561,5.59271298,1788.1,1788.0,3.0]
["bitfinex","ETHUSD",1745391550873,5.59241184,1788.2,1788.0,3.0]
["bitfinex","ETHUSD",1745391551258,5.59252838,1788.1,1788.0,3.0]
["bitfinex","ETHUSD",1745391551438,5.59237733,1788.2,1788.0,3.0]
["bitfinex","ETHUSD",1745391551889,5.59252838,1788.1,1788.0,3.0]
["bitfinex","ETHUSD",1745391553154,5.59241961,1788.2,1788.0,3.0]
["bitfinex","ETHUSD",1745391553686,5.59252838,1788.1,1788.0,3.0]
["bitfinex","ETHUSD",1745391553978,5.59240225,1788.2,1788.0,3.0]
["bitfinex","ETHUSD",1745391554985,6.41969471,1788.5,1788.0,3.1266489]
["bitfinex","ETHUSD",1745391555140,5.59107143,1788.6,1788.2,5.27105634]
["bitfinex","ETHUSD",1745391555340,5.59130452,1788.5,1788.2,2.27105634]
["bitfinex","ETHUSD",1745391556074,5.59161774,1788.4,1788.2,2.27105634]
["bitfinex","ETHUSD",1745391556446,6.36831566,1788.7,1788.0,2.27105634]
["bitfinex","ETHUSD",1745391556447,5.59221563,1788.2,1788.0,2.27105634]
["bitfinex","ETHUSD",1745391557807,5.5920748,1788.3,1788.0,2.27105634]
["bitfinex","ETHUSD",1745391557968,5.59234062,1788.2,1788.0,2.27105634]
["bitfinex","ETHUSD",1745391558167,5.59252838,1788.1,1788.0,2.27105634]
["bitfinex","ETHUSD",1745391558556,5.59252838,1788.1,1787.9,3.0]
["bitfinex","ETHUSD",1745391558758,5.59284116,1788.0,1787.9,3.0]
["bitfinex","ETHUSD",1745391558957,5.59265148,1788.1,1787.9,3.0]
["bitfinex","ETHUSD",1745391560153,5.59242741,1788.2,1787.9,3.0]
["bitfinex","ETHUSD",1745391560396,5.59242741,1788.2,1787.9,4.69703436]
["bitfinex","ETHUSD",1745391560558,5.9132,1788.5,1787.9,4.69703436]
["bitfinex","ETHUSD",1745391560753,5.59161277,1788.4,1788.0,9.20269982]
["bitfinex","ETHUSD",1745391560960,5.59161277,1788.4,1788.0,9.14677459]
["bitfinex","ETHUSD",1745391561354,5.59203168,1788.3,1788.0,7.93843724]
["bitfinex","ETHUSD",1745391561905,1.0,1788.1,1788.0,7.93843724]
["bitfinex","ETHUSD",1745391563308,1.0,1788.1,1788.0,13.98843724]
["bitfinex","ETHUSD",1745391563714,1.0,1788.1,1788.0,19.5812784]
["bitfinex","ETHUSD",1745391564698,1.0,1788.1,1788.0,13.98843724]
["bitfinex","ETHUSD",1745391566767,1.0,1788.1,1788.0,19.5812784]
["bitfinex","ETHUSD",1745391569809,1.0,1788.1,1788.0,13.98843724]
["bitfinex","ETHUSD",1745391570305,1.0,1788.1,1788.0,19.5812784]
["bitfinex","ETHUSD",1745391572318,0.7742,1789.0,1788.2,0.55]
["bitfinex","ETHUSD",1745391572622,5.59031617,1788.9,1788.6,5.27105634]
["bitfinex","ETHUSD",1745391572823,5.59031617,1788.9,1788.6,11.32105634]
["bitfinex","ETHUSD",1745391573011,5.59029406,1788.9,1788.6,11.32105634]
["bitfinex","ETHUSD",1745391573409,5.59029406,1788.9,1788.6,11.74112604]
["bitfinex","ETHUSD",1745391574317,5.59029406,1788.9,1788.6,11.32105634]
["bitfinex","ETHUSD",1745391575130,5.59003945,1788.9,1788.6,11.32105634]
["bitfinex","ETHUSD",1745391575429,5.5900616,1788.9,1788.6,11.32105634]
["bitfinex","ETHUSD",1745391575737,6.36407247,1789.0,1788.6,11.32105634]
["bitfinex","ETHUSD",1745391576132,11.95404032,1789.0,1788.6,11.32105634]
["bitfinex","ETHUSD",1745391576532,6.36407247,1789.0,1788.6,11.32105634]
["bitfinex","ETHUSD",1745391577831,5.59011483,1788.9,1788.6,5.27105634]
["bitfinex","ETHUSD",1745391578131,5.59011483,1788.9,1788.7,0.52055014]
["bitfinex","ETHUSD",1745391578335,5.5895626,1789.1,1788.8,0.52055014]
["bitfinex","ETHUSD",1745391578626,5.5895626,1789.1,1788.9,0.52055014]
["bitfinex","ETHUSD",1745391579034,5.5895626,1789.1,1789.0,0.52055014]
["bitfinex","ETHUSD",1745391579628,6.3563626,1789.1,1789.0,0.52055014]
["bitfinex","ETHUSD",1745391581362,6.3563626,1789.1,1788.6,3.0]
["bitfinex","ETHUSD",1745391581363,5.59002739,1788.9,1788.8,0.52055014]
["bitfinex","ETHUSD",1745391581586,5.59046008,1788.8,1788.6,3.0]
["bitfinex","ETHUSD",1745391581865,6.36286008,1788.8,1788.4,5.68046939]
["bitfinex","ETHUSD",1745391582067,6.36286008,1788.8,1788.4,11.3279458]
["bitfinex","ETHUSD",1745391582261,6.36286008,1788.8,1788.5,0.5211744]
["bitfinex","ETHUSD",1745391582635,5.59083991,1788.7,1788.5,0.5211744]
["bitfinex","ETHUSD",1745391582836,5.59083991,1788.7,1788.6,0.5211744]
["bitfinex","ETHUSD",1745391584768,6.36293682,1788.8,1788.6,0.52131245]
["bitfinex","ETHUSD",1745391585067,5.084,1788.9,1788.1,6.783]
["bitfinex","ETHUSD",1745391585266,11.18357754,1788.4,1788.1,0.733]
["bitfinex","ETHUSD",1745391585562,5.59199266,1788.3,1788.0,0.52055014]
["bitfinex","ETHUSD",1745391585719,5.59199266,1788.3,1788.0,3.52055014]
["bitfinex","ETHUSD",1745391585928,5.59169993,1788.4,1788.0,9.11338567]
["bitfinex","ETHUSD",1745391586129,11.18355433,1788.4,1788.0,11.48942385]
["bitfinex","ETHUSD",1745391586440,5.59169993,1788.4,1788.0,11.48942385]
["bitfinex","ETHUSD",1745391586766,5.59162769,1788.4,1788.1,2.27105634]
["bitfinex","ETHUSD",1745391587449,5.59145326,1788.5,1788.2,3.0]
["bitfinex","ETHUSD",1745391588052,11.18297921,1788.5,1788.2,3.0]
["bitfinex","ETHUSD",1745391588258,5.59161575,1788.4,1788.2,3.0]
["bitfinex","ETHUSD",1745391588865,5.59146911,1788.5,1788.2,3.0]
["bitfinex","ETHUSD",1745391589074,5.590965,1788.6,1788.2,3.0]
["bitfinex","ETHUSD",1745391589248,5.590965,1788.6,1788.1,2.27105634]
["bitfinex","ETHUSD",1745391589249,5.5918876,1788.4,1788.1,2.27105634]
["bitfinex","ETHUSD",1745391589633,5.59190809,1788.3,1788.1,2.27105634]
["bitfinex","ETHUSD",1745391590333,5.59178597,1788.4,1788.1,2.27105634]
["bitfinex","ETHUSD",1745391590765,5.59145749,1788.5,1788.1,2.27105634]
["bitfinex","ETHUSD",1745391590969,5.59145749,1788.5,1788.2,3.0]
["bitfinex","ETHUSD",1745391591170,11.18300112,1788.5,1788.2,3.0]
["bitfinex","ETHUSD",1745391591338,5.59145749,1788.5,1788.2,3.0]
["bitfinex","ETHUSD",1745391593584,5.59145749,1788.5,1788.2,4.08635826]
["bitfinex","ETHUSD",1745391593881,5.59117028,1788.6,1788.2,4.81935826]
["bitfinex","ETHUSD",1745391594069,5.59129904,1788.5,1788.2,4.81935826]
["bitfinex","ETHUSD",1745391594740,11.18287173,1788.5,1788.2,4.81935826]
["bitfinex","ETHUSD",1745391595379,5.59204898,1788.3,1788.0,4.66552019]
["bitfinex","ETHUSD",1745391595740,5.59252838,1788.1,1788.0,4.25355014]
["bitfinex","ETHUSD",1745391596038,5.59252838,1788.1,1788.0,3.52055014]
["bitfinex","ETHUSD",1745391596759,5.59252838,1788.1,1788.0,0.52055014]
["bitfinex","ETHUSD",1745391597346,6.34852838,1788.1,1788.0,1.04233969]
["bitfinex","ETHUSD",1745391597776,11.43152838,1788.1,1788.0,1.04233969]
["bitfinex","ETHUSD",1745391597938,5.59435165,1787.6,1787.3,3.00405634]
["bitfinex","ETHUSD",1745391598144,5.59459024,1787.5,1787.3,3.42284593]
["bitfinex","ETHUSD",1745391598370,5.59459024,1787.5,1787.3,1.15178959]
["bitfinex","ETHUSD",1745391598567,5.59425547,1787.6,1787.2,6.05]
["bitfinex","ETHUSD",1745391598739,5.59288376,1788.0,1787.3,7.86602229]
["bitfinex","ETHUSD",1745391598947,5.59389709,1787.7,1787.4,0.733]
["bitfinex","ETHUSD",1745391599145,5.59389709,1787.7,1787.4,3.733]
["bitfinex","ETHUSD",1745391599375,5.59389709,1787.7,1787.4,0.733]
["bitfinex","ETHUSD",1745391599642,5.5940107,1787.7,1787.4,0.733]
["bitfinex","ETHUSD",1745391599847,5.59423835,1787.6,1787.4,0.733]
["bitfinex","ETHUSD",1745391600384,5.59423835,1787.6,1787.2,6.783]
["bitfinex","ETHUSD",1745391600385,5.59470135,1787.5,1787.2,6.783]
["bitfinex","ETHUSD",1745391600541,5.59473439,1787.4,1787.1,2.37105634]
["bitfinex","ETHUSD",1745391600747,0.7725,1787.6,1787.1,0.1]
["bitfinex","ETHUSD",1745391601084,5.59534467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745391601247,6.40214467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745391601445,11.48614467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745391602060,5.59509947,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745391602261,5.59534467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745391602585,5.8824,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1745391602798,5.59299386,1788.0,1787.5,8.59422436]
["bitfinex","ETHUSD",1745391603015,5.59299386,1788.0,1787.7,3.0]
["bitfinex","ETHUSD",1745391603163,5.59299386,1788.0,1787.6,8.65408549]
["bitfinex","ETHUSD",1745391603164,0.7945,1788.1,1787.6,0.80386784]
["bitfinex","ETHUSD",1745391603369,6.38715695,1788.1,1787.8,3.0]
["bitfinex","ETHUSD",1745391603599,0.7945,1788.1,1787.7,0.733]
["bitfinex","ETHUSD",1745391603806,5.5932911,1787.9,1787.5,3.733]
["bitfinex","ETHUSD",1745391603964,0.7945,1788.1,1787.7,3.0]
["bitfinex","ETHUSD",1745391603965,6.38721657,1788.1,1787.7,3.0]
["bitfinex","ETHUSD",1745391604170,10.67575832,1788.4,1787.9,3.733]
["bitfinex","ETHUSD",1745391604508,5.59175832,1788.4,1788.0,5.27105634]
["bitfinex","ETHUSD",1745391604719,5.59190913,1788.3,1788.0,5.27105634]
["bitfinex","ETHUSD",1745391605206,5.59190913,1788.3,1788.0,2.27105634]
["bitfinex","ETHUSD",1745391605392,5.59190913,1788.3,1788.0,2.57146197]
["bitfinex","ETHUSD",1745391605595,5.59190913,1788.3,1788.0,5.57146197]
["bitfinex","ETHUSD",1745391606190,5.5917784,1788.4,1788.0,5.57146197]
["bitfinex","ETHUSD",1745391606423,5.59252838,1788.1,1788.0,3.0]
["bitfinex","ETHUSD",1745391606893,6.36989224,1788.2,1788.0,3.0]
["bitfinex","ETHUSD",1745391607101,5.59252838,1788.1,1788.0,3.0]
["bitfinex","ETHUSD",1745391607279,5.59290845,1788.0,1787.7,9.05405634]
["bitfinex","ETHUSD",1745391607485,0.7775,1788.2,1787.5,0.733]
["bitfinex","ETHUSD",1745391607486,5.59348226,1787.8,1787.5,0.733]
["bitfinex","ETHUSD",1745391607685,5.59414808,1787.6,1787.4,2.27105634]
["bitfinex","ETHUSD",1745391607896,5.59397003,1787.7,1787.4,2.27105634]
["bitfinex","ETHUSD",1745391608098,5.59409502,1787.6,1787.4,3.0]
["bitfinex","ETHUSD",1745391608300,5.59409502,1787.6,1787.3,3.00405634]
["bitfinex","ETHUSD",1745391608478,5.59392635,1787.7,1787.3,8.5990721]
["bitfinex","ETHUSD",1745391608675,6.36869848,1787.8,1787.4,3.0]
["bitfinex","ETHUSD",1745391609004,10.67725628,1787.9,1787.4,3.0]
["bitfinex","ETHUSD",1745391609005,10.67734319,1787.9,1787.4,8.59459231]
["bitfinex","ETHUSD",1745391609168,5.59237221,1788.2,1787.6,0.55]
["bitfinex","ETHUSD",1745391609368,5.59237221,1788.2,1787.7,3.733]
["bitfinex","ETHUSD",1745391609369,5.59265579,1788.1,1787.7,3.733]
["bitfinex","ETHUSD",1745391610315,5.59265579,1788.1,1787.8,0.51977218]
["bitfinex","ETHUSD",1745391610605,5.59265579,1788.1,1787.7,3.733]
["bitfinex","ETHUSD",1745391610809,5.59206292,1788.3,1787.9,3.0]
["bitfinex","ETHUSD",1745391611009,5.59206292,1788.3,1787.9,8.59307694]
["bitfinex","ETHUSD",1745391611194,5.084,1788.5,1788.2,3.0]
["bitfinex","ETHUSD",1745391611507,6.34628939,1788.6,1788.0,6.90162143]
["bitfinex","ETHUSD",1745391611508,5.59196349,1788.3,1788.0,4.25286217]
["bitfinex","ETHUSD",1745391611708,0.7552,1788.3,1787.7,6.783]
["bitfinex","ETHUSD",1745391611909,5.59227652,1788.2,1787.7,3.0]
["bitfinex","ETHUSD",1745391612111,5.59335834,1787.9,1787.8,0.52002302]
["bitfinex","ETHUSD",1745391612815,5.59271908,1788.1,1787.7,3.0]
["bitfinex","ETHUSD",1745391613003,0.7859,1788.3,1787.7,3.0]
["bitfinex","ETHUSD",1745391613176,5.59288943,1788.0,1787.7,3.0]
["bitfinex","ETHUSD",1745391613381,5.59346683,1787.8,1787.7,3.0]
["bitfinex","ETHUSD",1745391613579,5.59346683,1787.8,1787.5,3.733]
["bitfinex","ETHUSD",1745391613817,5.59346683,1787.8,1787.6,0.52024972]
["bitfinex","ETHUSD",1745391614015,5.59328909,1787.9,1787.6,0.52024972]
["bitfinex","ETHUSD",1745391614401,5.59339629,1787.9,1787.6,0.52024972]
["bitfinex","ETHUSD",1745391614602,5.59316088,1787.9,1787.7,0.52024972]
["bitfinex","ETHUSD",1745391614804,5.59333139,1787.9,1787.7,0.52024972]
["bitfinex","ETHUSD",1745391615317,5.59333139,1787.9,1787.6,0.52024972]
["bitfinex","ETHUSD",1745391615523,5.5936814,1787.8,1787.6,0.52024972]
["bitfinex","ETHUSD",1745391616020,0.774,1788.3,1787.6,0.94557469]
["bitfinex","ETHUSD",1745391616219,5.5923288,1788.2,1787.8,0.733]
["bitfinex","ETHUSD",1745391616429,6.36603972,1788.3,1787.9,0.055931]
["bitfinex","ETHUSD",1745391616716,6.36603972,1788.3,1787.9,0.57617525]
["bitfinex","ETHUSD",1745391616922,10.67565398,1788.4,1787.9,4.26642797]
["bitfinex","ETHUSD",1745391616923,10.67576547,1788.4,1787.9,4.26642797]
["bitfinex","ETHUSD",1745391617229,5.59204517,1788.3,1788.1,0.733]
["bitfinex","ETHUSD",1745391617443,5.59220111,1788.3,1787.9,8.02325272]
["bitfinex","ETHUSD",1745391617599,5.5923031,1788.2,1787.9,8.02325272]
["bitfinex","ETHUSD",1745391618022,5.5921458,1788.3,1787.9,8.02325272]
["bitfinex","ETHUSD",1745391618232,5.5921458,1788.3,1788.0,0.80232527]
["bitfinex","ETHUSD",1745391618436,6.40337791,1788.5,1788.0,9.91554152]
["bitfinex","ETHUSD",1745391618611,11.18306778,1788.5,1788.0,9.97146268]
["bitfinex","ETHUSD",1745391618811,5.8648,1788.7,1788.1,0.52040866]
["bitfinex","ETHUSD",1745391619046,5.59173678,1788.4,1788.1,0.52040866]
["bitfinex","ETHUSD",1745391619219,5.59193277,1788.3,1788.1,1.00083446]
["bitfinex","ETHUSD",1745391619419,5.59193277,1788.3,1788.2,0.52040866]
["bitfinex","ETHUSD",1745391620247,5.59346683,1787.8,1787.6,6.05]
["bitfinex","ETHUSD",1745391620448,5.59341911,1787.9,1787.5,0.733]
["bitfinex","ETHUSD",1745391620611,5.59341911,1787.9,1787.5,3.733]
["bitfinex","ETHUSD",1745391620817,5.59362537,1787.8,1787.5,3.733]
["bitfinex","ETHUSD",1745391621151,5.59332016,1787.9,1787.5,5.36805398]
["bitfinex","ETHUSD",1745391621354,5.59332016,1787.9,1787.5,10.90650529]
["bitfinex","ETHUSD",1745391622670,5.59284116,1788.0,1787.5,3.733]
["bitfinex","ETHUSD",1745391622872,5.59409263,1787.6,1787.5,3.0]
["bitfinex","ETHUSD",1745391623152,5.59390343,1787.7,1787.5,3.0]
["bitfinex","ETHUSD",1745391623518,5.59409263,1787.6,1787.5,3.0]
["bitfinex","ETHUSD",1745391624345,5.59391715,1787.7,1787.5,3.0]
["bitfinex","ETHUSD",1745391624714,5.59359617,1787.8,1787.5,3.0]
["bitfinex","ETHUSD",1745391625052,5.59332475,1787.9,1787.6,0.733]
["bitfinex","ETHUSD",1745391625354,11.18547919,1788.1,1787.6,0.733]
["bitfinex","ETHUSD",1745391625513,5.59297611,1788.0,1787.7,3.0]
["bitfinex","ETHUSD",1745391626359,5.084,1788.2,1787.8,0.05593079]
["bitfinex","ETHUSD",1745391626656,5.59235087,1788.2,1787.8,2.02929757]
["bitfinex","ETHUSD",1745391626855,5.59235087,1788.2,1787.9,0.733]
["bitfinex","ETHUSD",1745391627065,11.18481855,1788.2,1787.9,0.733]
["bitfinex","ETHUSD",1745391627419,5.59193972,1788.3,1787.7,6.783]
["bitfinex","ETHUSD",1745391627625,0.7602,1787.8,1787.3,7.19230649]
["bitfinex","ETHUSD",1745391627851,5.59433268,1787.6,1787.3,6.783]
["bitfinex","ETHUSD",1745391628047,5.59471858,1787.4,1787.3,6.783]
["bitfinex","ETHUSD",1745391628222,5.59534467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745391630549,5.59523116,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745391631119,5.59488381,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745391631546,5.59517998,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745391632559,5.59517998,1787.3,1787.2,0.52116002]
["bitfinex","ETHUSD",1745391633853,5.59503161,1787.3,1787.2,0.52116002]
["bitfinex","ETHUSD",1745391634557,5.59456031,1787.5,1787.2,0.52116002]
["bitfinex","ETHUSD",1745391634927,5.59456031,1787.5,1787.3,0.52116002]
["bitfinex","ETHUSD",1745391635319,5.59456031,1787.5,1787.4,0.52116002]
["bitfinex","ETHUSD",1745391636866,11.43770155,1787.6,1787.4,0.52116002]
["bitfinex","ETHUSD",1745391637035,5.8966,1787.9,1787.4,0.52116002]
["bitfinex","ETHUSD",1745391637225,5.59395951,1787.7,1787.5,0.52116002]
["bitfinex","ETHUSD",1745391637429,5.59368226,1787.8,1787.3,0.733]
["bitfinex","ETHUSD",1745391637430,5.59409263,1787.6,1787.3,0.733]
["bitfinex","ETHUSD",1745391637953,5.59399072,1787.7,1787.3,0.733]
["bitfinex","ETHUSD",1745391638161,5.59399072,1787.7,1787.4,0.52087045]
["bitfinex","ETHUSD",1745391638527,5.59399072,1787.7,1787.5,0.52087045]
["bitfinex","ETHUSD",1745391638929,5.59399072,1787.7,1787.6,0.52087045]
["bitfinex","ETHUSD",1745391639565,5.59399072,1787.7,1787.3,6.80590231]
["bitfinex","ETHUSD",1745391639762,5.59359977,1787.8,1787.4,6.27529531]
["bitfinex","ETHUSD",1745391640057,5.59304635,1788.0,1787.6,0.733]
["bitfinex","ETHUSD",1745391640228,5.59304635,1788.0,1787.7,0.52073567]
["bitfinex","ETHUSD",1745391640229,11.18614744,1788.0,1787.7,0.52073567]
["bitfinex","ETHUSD",1745391640429,5.59319229,1787.9,1787.7,0.52073567]
["bitfinex","ETHUSD",1745391640629,5.59346683,1787.8,1787.7,0.52073567]
["bitfinex","ETHUSD",1745391640828,5.59318876,1787.9,1787.8,0.52073567]
["bitfinex","ETHUSD",1745391641061,5.59318876,1787.9,1787.7,0.52073567]
["bitfinex","ETHUSD",1745391641741,5.59318876,1787.9,1787.8,0.52073567]
["bitfinex","ETHUSD",1745391642049,5.59377971,1787.7,1787.6,0.52073567]
["bitfinex","ETHUSD",1745391642237,6.36477971,1787.7,1787.6,0.52073567]
["bitfinex","ETHUSD",1745391642927,5.59409263,1787.6,1787.5,6.05]
["bitfinex","ETHUSD",1745391643323,5.59409263,1787.6,1787.5,6.57102672]
["bitfinex","ETHUSD",1745391644475,5.59377971,1787.7,1787.5,6.57102672]
["bitfinex","ETHUSD",1745391644771,5.59365696,1787.8,1787.6,0.52102672]
["bitfinex","ETHUSD",1745391645066,5.59377971,1787.7,1787.5,6.05]
["bitfinex","ETHUSD",1745391645236,5.59377971,1787.7,1787.3,5.65077293]
["bitfinex","ETHUSD",1745391645442,5.59377971,1787.7,1787.3,7.45368427]
["bitfinex","ETHUSD",1745391645639,0.7818,1787.9,1787.4,0.55]
["bitfinex","ETHUSD",1745391645843,10.67759975,1788.1,1787.6,5.59392586]
["bitfinex","ETHUSD",1745391645844,5.59301668,1788.0,1787.6,5.59392586]
["bitfinex","ETHUSD",1745391646057,5.59301429,1788.0,1787.5,0.52099493]
["bitfinex","ETHUSD",1745391646241,5.59327713,1787.9,1787.7,0.52099493]
["bitfinex","ETHUSD",1745391646646,5.59304424,1788.0,1787.7,0.52099493]
["bitfinex","ETHUSD",1745391646869,5.59304424,1788.0,1787.8,0.52099493]
["bitfinex","ETHUSD",1745391647073,5.59304424,1788.0,1787.5,11.64434944]
["bitfinex","ETHUSD",1745391647275,5.59304424,1788.0,1787.6,1.16443494]
["bitfinex","ETHUSD",1745391647642,5.59320294,1787.9,1787.7,0.52114363]
["bitfinex","ETHUSD",1745391648163,5.59302534,1788.0,1787.8,0.52114363]
["bitfinex","ETHUSD",1745391648362,11.18616799,1788.0,1787.8,0.52114363]
["bitfinex","ETHUSD",1745391648551,5.59315397,1787.9,1787.5,6.05]
["bitfinex","ETHUSD",1745391648736,5.59315397,1787.9,1787.5,7.64274908]
["bitfinex","ETHUSD",1745391649249,5.59315397,1787.9,1787.6,0.52127454]
["bitfinex","ETHUSD",1745391649659,5.8404,1788.1,1787.7,0.52127454]
["bitfinex","ETHUSD",1745391649978,5.59331138,1787.9,1787.8,0.52127454]
["bitfinex","ETHUSD",1745391651267,5.59534467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745391651741,6.37834467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745391651943,0.783,1787.1,1786.4,0.733]
["bitfinex","ETHUSD",1745391652274,0.783,1787.1,1786.1,0.1]
["bitfinex","ETHUSD",1745391652275,5.59847721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745391653040,6.38013358,1786.7,1786.2,5.59822813]
["bitfinex","ETHUSD",1745391653240,5.59723902,1786.6,1786.3,0.55982281]
["bitfinex","ETHUSD",1745391653440,5.59743627,1786.6,1786.1,11.74867235]
["bitfinex","ETHUSD",1745391653843,6.38007457,1786.7,1786.2,5.59844754]
["bitfinex","ETHUSD",1745391654044,5.59674972,1786.8,1786.3,9.33093639]
["bitfinex","ETHUSD",1745391654976,5.59674972,1786.8,1786.3,9.38691033]
["bitfinex","ETHUSD",1745391655300,5.59761012,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745391655491,5.59788125,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745391655997,11.19603463,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745391656175,5.59770119,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745391656880,5.59779494,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745391657098,5.085,1786.6,1786.2,0.55]
["bitfinex","ETHUSD",1745391657469,10.68243512,1786.6,1786.2,0.55]
["bitfinex","ETHUSD",1745391657670,10.68243512,1786.6,1786.2,1.47487112]
["bitfinex","ETHUSD",1745391657884,5.59708241,1786.7,1786.3,0.733]
["bitfinex","ETHUSD",1745391658080,5.085,1786.8,1786.3,9.33116108]
["bitfinex","ETHUSD",1745391658278,5.085,1786.8,1786.3,0.733]
["bitfinex","ETHUSD",1745391658478,5.59750475,1786.6,1786.3,0.733]
["bitfinex","ETHUSD",1745391658684,5.59766191,1786.5,1786.1,3.833]
["bitfinex","ETHUSD",1745391658884,5.59766191,1786.5,1786.1,5.38119049]
["bitfinex","ETHUSD",1745391659078,11.19491329,1786.6,1786.1,11.03593759]
["bitfinex","ETHUSD",1745391659973,10.68174758,1786.8,1786.4,3.0]
["bitfinex","ETHUSD",1745391660171,5.59693761,1786.7,1786.3,0.5598207]
["bitfinex","ETHUSD",1745391660399,5.085,1786.8,1786.4,3.0]
["bitfinex","ETHUSD",1745391660706,10.68171203,1786.8,1786.4,3.0]
["bitfinex","ETHUSD",1745391660872,10.68171203,1786.8,1786.5,0.733]
["bitfinex","ETHUSD",1745391661201,10.68171203,1786.8,1786.3,5.65384818]
["bitfinex","ETHUSD",1745391661202,5.085,1786.8,1786.3,3.733]
["bitfinex","ETHUSD",1745391661361,10.68182907,1786.8,1786.3,9.38699943]
["bitfinex","ETHUSD",1745391661794,16.27871649,1786.8,1786.3,9.38699943]
["bitfinex","ETHUSD",1745391661976,5.59702714,1786.7,1786.3,0.733]
["bitfinex","ETHUSD",1745391662600,5.59724913,1786.6,1786.3,0.733]
["bitfinex","ETHUSD",1745391663506,5.59706657,1786.7,1786.3,0.733]
["bitfinex","ETHUSD",1745391664306,5.5974158,1786.6,1786.1,10.24674773]
["bitfinex","ETHUSD",1745391664511,5.5974158,1786.6,1786.1,4.70417068]
["bitfinex","ETHUSD",1745391664707,5.085,1786.8,1786.2,0.55]
["bitfinex","ETHUSD",1745391664877,10.68177732,1786.8,1786.4,3.0]
["bitfinex","ETHUSD",1745391665076,5.085,1786.8,1786.4,9.33084948]
["bitfinex","ETHUSD",1745391665277,5.085,1786.8,1786.4,10.88123887]
["bitfinex","ETHUSD",1745391665872,5.59638881,1786.9,1786.4,10.88104862]
["bitfinex","ETHUSD",1745391666085,18.445,1787.0,1786.5,6.05]
["bitfinex","ETHUSD",1745391666376,0.8017,1787.2,1786.7,6.14680003]
["bitfinex","ETHUSD",1745391666575,10.68088439,1787.4,1786.8,3.05596015]
["bitfinex","ETHUSD",1745391666882,5.086,1787.4,1786.9,0.733]
["bitfinex","ETHUSD",1745391667185,5.59506119,1787.3,1787.0,3.0]
["bitfinex","ETHUSD",1745391667393,0.7759,1787.2,1786.6,0.733]
["bitfinex","ETHUSD",1745391667598,5.59630443,1786.9,1786.6,3.733]
["bitfinex","ETHUSD",1745391668527,5.59615384,1787.0,1786.6,3.733]
["bitfinex","ETHUSD",1745391669689,5.59639855,1786.9,1786.6,3.733]
["bitfinex","ETHUSD",1745391670214,5.59615776,1787.0,1786.6,3.733]
["bitfinex","ETHUSD",1745391670945,5.59580954,1787.1,1786.6,10.92414245]
["bitfinex","ETHUSD",1745391671124,5.59580954,1787.1,1786.6,10.86807305]
["bitfinex","ETHUSD",1745391671643,5.59602131,1787.0,1786.7,0.5193415]
["bitfinex","ETHUSD",1745391671943,5.59580954,1787.1,1786.6,10.8682212]
["bitfinex","ETHUSD",1745391672253,5.59715996,1786.7,1786.4,6.783]
["bitfinex","ETHUSD",1745391672405,5.59716496,1786.7,1786.4,0.733]
["bitfinex","ETHUSD",1745391672606,5.59704976,1786.7,1786.4,0.733]
["bitfinex","ETHUSD",1745391673144,5.59727542,1786.6,1786.4,0.733]
["bitfinex","ETHUSD",1745391673305,5.59753708,1786.5,1786.3,3.0]
["bitfinex","ETHUSD",1745391673512,5.59727542,1786.6,1786.3,3.0]
["bitfinex","ETHUSD",1745391674125,5.59705693,1786.7,1786.3,3.0]
["bitfinex","ETHUSD",1745391674741,11.19427554,1786.7,1786.3,3.0]
["bitfinex","ETHUSD",1745391675207,5.59691382,1786.7,1786.3,3.9783]
["bitfinex","ETHUSD",1745391675406,5.59691382,1786.7,1786.4,0.51979284]
["bitfinex","ETHUSD",1745391675711,5.59741192,1786.6,1786.4,0.51979284]
["bitfinex","ETHUSD",1745391676041,5.59785042,1786.4,1786.3,3.0]
["bitfinex","ETHUSD",1745391676241,5.5981638,1786.3,1786.2,9.783]
["bitfinex","ETHUSD",1745391676410,5.59847721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745391676610,5.59847721,1786.2,1786.1,0.62016207]
["bitfinex","ETHUSD",1745391676815,11.48637721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745391677202,6.40037721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745391677401,5.59847721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745391678334,5.59847721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391678335,12.51717721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391679615,17.60417721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391681516,20.60417721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391681718,20.89603271,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391683124,15.80903271,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391683432,17.89703271,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391683618,11.50517721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391683823,10.68647721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391684417,5.088,1786.3,1786.1,1e-08]
["bitfinex","ETHUSD",1745391684955,6.40897721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391685128,12.50897721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391685964,15.50897721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391689142,16.05897721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391689551,15.50897721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391690043,20.59897721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391690253,17.59897721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391690655,5.59847721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391690954,5.59805291,1786.4,1786.1,1e-08]
["bitfinex","ETHUSD",1745391691117,5.59823473,1786.3,1786.1,1e-08]
["bitfinex","ETHUSD",1745391691432,23.541,1786.5,1786.1,1e-08]
["bitfinex","ETHUSD",1745391691757,5.59834324,1786.3,1786.1,1e-08]
["bitfinex","ETHUSD",1745391692256,5.59805773,1786.4,1786.1,1e-08]
["bitfinex","ETHUSD",1745391693071,5.59816586,1786.3,1786.1,1e-08]
["bitfinex","ETHUSD",1745391693663,5.59804975,1786.4,1786.1,1e-08]
["bitfinex","ETHUSD",1745391694042,5.59816555,1786.3,1786.1,1e-08]
["bitfinex","ETHUSD",1745391694230,29.13871178,1786.5,1786.1,1e-08]
["bitfinex","ETHUSD",1745391694430,5.59785988,1786.4,1786.1,1e-08]
["bitfinex","ETHUSD",1745391694758,23.541,1786.5,1786.1,1e-08]
["bitfinex","ETHUSD",1745391695165,29.13870857,1786.5,1786.1,1e-08]
["bitfinex","ETHUSD",1745391696053,23.541,1786.5,1786.2,0.733]
["bitfinex","ETHUSD",1745391696869,29.13867536,1786.5,1786.2,0.733]
["bitfinex","ETHUSD",1745391697362,23.541,1786.5,1786.2,0.733]
["bitfinex","ETHUSD",1745391698052,29.13876887,1786.5,1786.2,0.733]
["bitfinex","ETHUSD",1745391699144,23.541,1786.5,1786.2,0.733]
["bitfinex","ETHUSD",1745391699933,23.541,1786.5,1786.2,6.33147669]
["bitfinex","ETHUSD",1745391700144,6.1,1786.8,1786.2,6.38729177]
["bitfinex","ETHUSD",1745391700485,5.09,1786.8,1786.4,6.33062359]
["bitfinex","ETHUSD",1745391700770,5.59520619,1787.3,1786.8,5.59654656]
["bitfinex","ETHUSD",1745391701068,5.59520619,1787.3,1786.9,0.733]
["bitfinex","ETHUSD",1745391701243,10.68387065,1787.4,1786.9,0.733]
["bitfinex","ETHUSD",1745391702071,5.089,1787.4,1787.0,5.59594013]
["bitfinex","ETHUSD",1745391702267,10.68371907,1787.4,1786.9,6.32903239]
["bitfinex","ETHUSD",1745391702483,10.68371907,1787.4,1786.9,0.733]
["bitfinex","ETHUSD",1745391702712,10.68371907,1787.4,1786.9,6.32915169]
["bitfinex","ETHUSD",1745391702971,6.39963146,1787.7,1787.2,0.733]
["bitfinex","ETHUSD",1745391703143,29.647,1787.9,1787.5,6.32722709]
["bitfinex","ETHUSD",1745391703344,5.089,1787.9,1787.5,0.733]
["bitfinex","ETHUSD",1745391703963,5.089,1787.9,1787.5,6.32719488]
["bitfinex","ETHUSD",1745391704268,5.089,1787.9,1787.6,5.64985942]
["bitfinex","ETHUSD",1745391704581,10.68033053,1788.2,1787.6,5.59395776]
["bitfinex","ETHUSD",1745391705073,5.59252852,1788.1,1787.6,5.59395776]
["bitfinex","ETHUSD",1745391705988,5.59302963,1788.0,1787.5,7.97517601]
["bitfinex","ETHUSD",1745391706196,5.59302963,1788.0,1787.5,8.39074272]
["bitfinex","ETHUSD",1745391706354,5.59302963,1788.0,1787.5,13.98511506]
["bitfinex","ETHUSD",1745391706686,5.59266729,1788.1,1787.6,1.39851151]
["bitfinex","ETHUSD",1745391707177,5.59378914,1787.7,1787.3,0.733]
["bitfinex","ETHUSD",1745391707363,5.59347866,1787.8,1787.2,6.05]
["bitfinex","ETHUSD",1745391707364,5.59470637,1787.5,1787.2,6.05]
["bitfinex","ETHUSD",1745391707565,5.59424863,1787.6,1787.1,6.32863217]
["bitfinex","ETHUSD",1745391707743,5.59394624,1787.7,1787.1,6.32863217]
["bitfinex","ETHUSD",1745391707944,5.59421337,1787.6,1787.1,7.52106908]
["bitfinex","ETHUSD",1745391708144,5.59421337,1787.6,1787.1,1.92543691]
["bitfinex","ETHUSD",1745391708586,5.59421337,1787.6,1787.1,7.5210909]
["bitfinex","ETHUSD",1745391709183,5.59393476,1787.7,1787.1,7.5210909]
["bitfinex","ETHUSD",1745391709345,5.59393476,1787.7,1787.2,5.59532221]
["bitfinex","ETHUSD",1745391709552,10.68062767,1787.8,1787.2,5.59532221]
["bitfinex","ETHUSD",1745391709553,5.087,1787.8,1787.4,0.733]
["bitfinex","ETHUSD",1745391710177,10.6806693,1787.8,1787.4,0.733]
["bitfinex","ETHUSD",1745391710582,5.59398308,1787.7,1787.4,0.733]
["bitfinex","ETHUSD",1745391711636,10.6805963,1787.8,1787.4,0.733]
["bitfinex","ETHUSD",1745391711792,5.087,1787.8,1787.4,6.32750263]
["bitfinex","ETHUSD",1745391712090,12.73586202,1788.1,1787.4,6.32750263]
["bitfinex","ETHUSD",1745391712091,10.67999785,1788.0,1787.5,0.63275026]
["bitfinex","ETHUSD",1745391712248,5.59335106,1787.9,1787.5,0.63275026]
["bitfinex","ETHUSD",1745391712453,5.59335106,1787.9,1787.4,0.733]
["bitfinex","ETHUSD",1745391713351,5.59335106,1787.9,1787.4,6.32771469]
["bitfinex","ETHUSD",1745391713690,10.68004579,1788.0,1787.4,6.32771469]
["bitfinex","ETHUSD",1745391714072,5.087,1788.0,1787.6,6.32705979]
["bitfinex","ETHUSD",1745391714279,5.086,1788.2,1787.7,6.28228588]
["bitfinex","ETHUSD",1745391714578,5.086,1788.2,1787.9,0.733]
["bitfinex","ETHUSD",1745391714884,5.59175547,1788.4,1787.9,0.733]
["bitfinex","ETHUSD",1745391715092,10.67775547,1788.4,1787.9,0.733]
["bitfinex","ETHUSD",1745391715290,10.67775547,1788.4,1787.9,1.36564292]
["bitfinex","ETHUSD",1745391715496,24.04908888,1788.6,1788.0,5.49259338]
["bitfinex","ETHUSD",1745391715803,5.5912776,1788.5,1787.9,1.36564292]
["bitfinex","ETHUSD",1745391715961,5.59216914,1788.3,1787.9,0.733]
["bitfinex","ETHUSD",1745391716562,5.59226609,1788.2,1787.9,0.733]
["bitfinex","ETHUSD",1745391717109,5.59216914,1788.3,1787.7,1.36570598]
["bitfinex","ETHUSD",1745391717110,5.59284651,1788.0,1787.7,1.36570598]
["bitfinex","ETHUSD",1745391717269,5.59273319,1788.1,1787.7,0.733]
["bitfinex","ETHUSD",1745391717466,5.59240218,1788.2,1787.7,0.733]
["bitfinex","ETHUSD",1745391718097,5.59240218,1788.2,1787.7,6.32675446]
["bitfinex","ETHUSD",1745391718281,5.5921022,1788.3,1787.8,5.59346133]
["bitfinex","ETHUSD",1745391718591,5.59265915,1788.1,1787.7,0.733]
["bitfinex","ETHUSD",1745391718797,5.59265915,1788.1,1787.7,1.1063]
["bitfinex","ETHUSD",1745391719286,5.59284676,1788.0,1787.7,1.1063]
["bitfinex","ETHUSD",1745391719463,5.59284676,1788.0,1787.7,0.733]
["bitfinex","ETHUSD",1745391719659,5.59284676,1788.0,1787.5,0.733]
["bitfinex","ETHUSD",1745391719660,5.59378234,1787.7,1787.5,0.733]
["bitfinex","ETHUSD",1745391720091,5.59366694,1787.8,1787.5,0.733]
["bitfinex","ETHUSD",1745391720395,5.59384419,1787.7,1787.5,0.733]
["bitfinex","ETHUSD",1745391720562,5.59364554,1787.8,1787.5,0.733]
["bitfinex","ETHUSD",1745391720761,5.59435395,1787.6,1787.2,0.733]
["bitfinex","ETHUSD",1745391720964,6.36473729,1787.8,1787.3,3.0]
["bitfinex","ETHUSD",1745391721193,5.59333542,1787.9,1787.3,5.59478428]
["bitfinex","ETHUSD",1745391721392,5.59333542,1787.9,1787.4,6.32760061]
["bitfinex","ETHUSD",1745391721786,5.59385412,1787.7,1787.4,0.733]
["bitfinex","ETHUSD",1745391721989,5.59390617,1787.7,1787.4,0.733]
["bitfinex","ETHUSD",1745391722202,5.59331635,1787.9,1787.4,6.32764564]
["bitfinex","ETHUSD",1745391722396,11.69303179,1788.0,1787.5,0.63276456]
["bitfinex","ETHUSD",1745391722800,11.69293276,1788.0,1787.5,0.63276456]
["bitfinex","ETHUSD",1745391723099,11.69306989,1788.0,1787.4,6.3275179]
["bitfinex","ETHUSD",1745391723515,5.59327642,1787.9,1787.4,6.3275179]
["bitfinex","ETHUSD",1745391724003,11.69305281,1788.0,1787.4,6.3275179]
["bitfinex","ETHUSD",1745391724207,5.59332875,1787.9,1787.4,0.733]
["bitfinex","ETHUSD",1745391724504,5.59332777,1787.9,1787.4,1.36578504]
["bitfinex","ETHUSD",1745391724668,5.59332777,1787.9,1787.4,6.96048341]
["bitfinex","ETHUSD",1745391725409,5.59317916,1787.9,1787.4,6.96027381]
["bitfinex","ETHUSD",1745391725778,11.18612914,1788.0,1787.4,6.96027381]
["bitfinex","ETHUSD",1745391725985,5.59297137,1788.0,1787.5,5.59439593]
["bitfinex","ETHUSD",1745391726177,11.18606156,1788.0,1787.5,1.31140568]
["bitfinex","ETHUSD",1745391726573,5.59317529,1787.9,1787.5,1.31140568]
["bitfinex","ETHUSD",1745391726793,5.59362849,1787.8,1787.5,1.25546697]
["bitfinex","ETHUSD",1745391727178,5.59362849,1787.8,1787.4,1.36578504]
["bitfinex","ETHUSD",1745391727386,5.59331273,1787.9,1787.4,1.36578504]
["bitfinex","ETHUSD",1745391727574,5.59331273,1787.9,1787.4,6.96039682]
["bitfinex","ETHUSD",1745391727904,5.8634,1788.1,1787.4,0.733]
["bitfinex","ETHUSD",1745391728097,5.59389398,1787.7,1787.4,0.733]
["bitfinex","ETHUSD",1745391728406,5.59357653,1787.8,1787.4,0.733]
["bitfinex","ETHUSD",1745391728595,11.18735348,1787.8,1787.4,0.733]
["bitfinex","ETHUSD",1745391728794,11.9634,1788.1,1787.4,6.38344058]
["bitfinex","ETHUSD",1745391728969,18.85380562,1788.4,1787.9,0.733]
["bitfinex","ETHUSD",1745391728970,5.5920378,1788.3,1787.9,0.733]
["bitfinex","ETHUSD",1745391729169,5.59177922,1788.4,1787.9,0.733]
["bitfinex","ETHUSD",1745391729385,5.59107876,1788.6,1788.1,6.32541601]
["bitfinex","ETHUSD",1745391729679,5.59133447,1788.5,1788.1,0.733]
["bitfinex","ETHUSD",1745391729998,5.59183152,1788.4,1788.1,0.733]
["bitfinex","ETHUSD",1745391731325,5.59179017,1788.4,1788.1,0.733]
["bitfinex","ETHUSD",1745391732029,5.59192673,1788.3,1788.1,0.733]
["bitfinex","ETHUSD",1745391732230,5.59192673,1788.3,1787.9,3.733]
["bitfinex","ETHUSD",1745391732532,5.59173709,1788.4,1787.9,3.733]
["bitfinex","ETHUSD",1745391732832,5.59173709,1788.4,1787.9,9.32607912]
["bitfinex","ETHUSD",1745391733017,5.59284116,1788.0,1787.9,0.733]
["bitfinex","ETHUSD",1745391733326,6.1,1788.5,1787.8,0.733]
["bitfinex","ETHUSD",1745391733700,5.59194558,1788.3,1787.8,0.733]
["bitfinex","ETHUSD",1745391735325,5.59234771,1788.2,1787.8,0.733]
["bitfinex","ETHUSD",1745391735533,5.59209308,1788.3,1787.8,6.32645638]
["bitfinex","ETHUSD",1745391735750,5.59209308,1788.3,1787.9,0.63264564]
["bitfinex","ETHUSD",1745391736233,11.69147472,1788.5,1788.0,5.59278986]
["bitfinex","ETHUSD",1745391736523,5.59147472,1788.5,1788.1,0.733]
["bitfinex","ETHUSD",1745391736728,5.590965,1788.6,1788.1,0.733]
["bitfinex","ETHUSD",1745391736929,5.59209074,1788.3,1788.1,0.733]
["bitfinex","ETHUSD",1745391737233,5.59220565,1788.3,1788.1,0.733]
["bitfinex","ETHUSD",1745391737796,5.59221563,1788.2,1788.1,0.733]
["bitfinex","ETHUSD",1745391739334,5.59201079,1788.3,1788.1,0.733]
["bitfinex","ETHUSD",1745391739537,5.59078956,1788.7,1788.1,6.32551351]
["bitfinex","ETHUSD",1745391739837,5.59144395,1788.5,1788.1,1.66555135]
["bitfinex","ETHUSD",1745391740006,5.59144395,1788.5,1788.1,0.733]
["bitfinex","ETHUSD",1745391740404,5.59112256,1788.6,1788.1,6.32549539]
["bitfinex","ETHUSD",1745391740604,11.18233657,1788.6,1788.1,0.733]
["bitfinex","ETHUSD",1745391740804,5.59112256,1788.6,1788.1,0.733]
["bitfinex","ETHUSD",1745391741040,5.59112256,1788.6,1788.1,6.3255272]
["bitfinex","ETHUSD",1745391741338,5.59112256,1788.6,1788.1,7.87234351]
["bitfinex","ETHUSD",1745391741515,5.59112256,1788.6,1788.1,8.28220155]
["bitfinex","ETHUSD",1745391741837,11.18172654,1788.7,1788.1,8.28220155]
["bitfinex","ETHUSD",1745391742048,5.59045589,1788.8,1788.4,0.733]
["bitfinex","ETHUSD",1745391742205,5.59045589,1788.8,1788.4,0.78890966]
["bitfinex","ETHUSD",1745391742605,5.58951096,1789.1,1788.6,0.733]
["bitfinex","ETHUSD",1745391742820,5.58921784,1789.2,1788.8,0.733]
["bitfinex","ETHUSD",1745391743027,10.68891277,1789.3,1788.8,0.733]
["bitfinex","ETHUSD",1745391743338,0.1,1789.4,1789.1,0.733]
["bitfinex","ETHUSD",1745391743505,5.58909009,1789.2,1789.1,0.733]
["bitfinex","ETHUSD",1745391743929,5.68860985,1789.4,1789.1,0.733]
["bitfinex","ETHUSD",1745391744659,5.58880031,1789.3,1789.1,0.733]
["bitfinex","ETHUSD",1745391744815,5.58877773,1789.3,1788.9,0.733]
["bitfinex","ETHUSD",1745391745021,5.58958998,1789.1,1788.9,0.733]
["bitfinex","ETHUSD",1745391745334,5.58909009,1789.2,1788.9,0.733]
["bitfinex","ETHUSD",1745391745543,5.58897913,1789.3,1788.9,0.733]
["bitfinex","ETHUSD",1745391745710,5.58924269,1789.2,1788.9,0.733]
["bitfinex","ETHUSD",1745391745913,5.58924269,1789.2,1788.9,1.4113]
["bitfinex","ETHUSD",1745391746444,10.78860295,1789.4,1788.9,1.4113]
["bitfinex","ETHUSD",1745391746617,10.78860295,1789.4,1788.9,7.00122936]
["bitfinex","ETHUSD",1745391746954,5.2,1789.4,1788.9,7.00116134]
["bitfinex","ETHUSD",1745391747112,5.58890719,1789.3,1788.9,1.4113]
["bitfinex","ETHUSD",1745391747738,5.68865336,1789.4,1788.9,1.4113]
["bitfinex","ETHUSD",1745391748239,0.1,1789.4,1789.0,0.733]
["bitfinex","ETHUSD",1745391748446,0.1,1789.4,1789.1,5.58936888]
["bitfinex","ETHUSD",1745391748621,0.1,1789.4,1789.2,1.29193689]
["bitfinex","ETHUSD",1745391748926,0.1,1789.4,1789.2,0.733]
["bitfinex","ETHUSD",1745391749552,0.1,1789.4,1789.2,6.32190822]
["bitfinex","ETHUSD",1745391749727,0.1,1789.4,1789.2,6.37779545]
["bitfinex","ETHUSD",1745391749917,0.1,1789.4,1789.3,6.13877773]
["bitfinex","ETHUSD",1745391750245,0.1,1789.4,1789.3,6.87177773]
["bitfinex","ETHUSD",1745391750449,0.1,1789.4,1789.3,8.72284632]
["bitfinex","ETHUSD",1745391751052,0.1,1789.4,1789.3,11.72284632]
["bitfinex","ETHUSD",1745391751550,5.58586721,1790.3,1790.0,0.733]
["bitfinex","ETHUSD",1745391751855,5.68554097,1790.4,1790.0,0.733]
["bitfinex","ETHUSD",1745391752011,0.1,1790.4,1790.0,0.733]
["bitfinex","ETHUSD",1745391752214,0.1,1790.4,1790.0,6.3195632]
["bitfinex","ETHUSD",1745391752413,0.1,1790.4,1790.1,0.63195632]
["bitfinex","ETHUSD",1745391752840,0.1,1790.4,1790.0,0.733]
["bitfinex","ETHUSD",1745391753037,0.1,1790.4,1790.0,6.31957264]
["bitfinex","ETHUSD",1745391753416,0.1,1790.4,1790.0,6.31936604]
["bitfinex","ETHUSD",1745391754054,0.1,1790.4,1790.1,5.64212894]
["bitfinex","ETHUSD",1745391754353,0.1,1790.4,1790.0,6.31938844]
["bitfinex","ETHUSD",1745391754561,0.1,1790.4,1790.1,0.63193884]
["bitfinex","ETHUSD",1745391754761,0.1,1790.4,1790.0,0.733]
["bitfinex","ETHUSD",1745391755316,5.58584377,1790.3,1790.0,0.733]
["bitfinex","ETHUSD",1745391755654,5.6855448,1790.4,1790.0,0.733]
["bitfinex","ETHUSD",1745391755851,0.1,1790.4,1790.0,6.31958504]
["bitfinex","ETHUSD",1745391756044,0.1,1790.4,1790.0,0.733]
["bitfinex","ETHUSD",1745391756352,5.68534779,1790.4,1790.0,1.66497639]
["bitfinex","ETHUSD",1745391756513,5.58566191,1790.3,1790.0,0.733]
["bitfinex","ETHUSD",1745391757417,11.17157469,1790.3,1790.0,0.733]
["bitfinex","ETHUSD",1745391757617,5.58626037,1790.2,1790.0,0.733]
["bitfinex","ETHUSD",1745391757819,5.68550585,1790.4,1790.0,0.733]
["bitfinex","ETHUSD",1745391758032,0.1,1790.4,1790.0,6.31933269]
["bitfinex","ETHUSD",1745391758236,0.1,1790.4,1790.1,0.63193327]
["bitfinex","ETHUSD",1745391758555,0.1,1790.4,1790.1,0.68778898]
["bitfinex","ETHUSD",1745391758759,0.1,1790.4,1790.1,0.63193327]
["bitfinex","ETHUSD",1745391759050,0.1,1790.4,1790.0,6.31947373]
["bitfinex","ETHUSD",1745391759255,0.1,1790.4,1790.0,0.733]
["bitfinex","ETHUSD",1745391759558,0.1,1790.4,1790.3,1.283]
["bitfinex","ETHUSD",1745391759857,0.1,1790.4,1790.3,6.86865603]
["bitfinex","ETHUSD",1745391760458,0.1,1790.4,1790.3,9.86865603]
["bitfinex","ETHUSD",1745391760663,0.1,1790.4,1790.3,11.7141061]
["bitfinex","ETHUSD",1745391760868,0.1,1790.4,1790.3,6.12845007]
["bitfinex","ETHUSD",1745391761025,0.1,1790.4,1790.3,4.283]
["bitfinex","ETHUSD",1745391761756,0.1,1790.4,1790.3,0.733]
["bitfinex","ETHUSD",1745391761943,5.68552183,1790.4,1790.0,6.783]
["bitfinex","ETHUSD",1745391762141,5.58576713,1790.3,1790.0,6.783]
["bitfinex","ETHUSD",1745391762729,0.1,1790.4,1790.0,0.733]
["bitfinex","ETHUSD",1745391762931,0.1,1790.4,1790.0,6.69284686]
["bitfinex","ETHUSD",1745391763671,0.1,1790.4,1790.0,1.1063]
["bitfinex","ETHUSD",1745391763970,5.58619679,1790.2,1790.0,0.733]
["bitfinex","ETHUSD",1745391764191,5.58619679,1790.2,1789.8,5.848]
["bitfinex","ETHUSD",1745391764334,5.58583314,1790.3,1789.9,0.05586286]
["bitfinex","ETHUSD",1745391764527,11.1717951,1790.3,1789.8,5.848]
["bitfinex","ETHUSD",1745391764732,5.5861641,1790.2,1789.9,0.5848]
["bitfinex","ETHUSD",1745391765063,0.8634,1790.4,1789.9,0.05586296]
["bitfinex","ETHUSD",1745391765238,5.6855006,1790.4,1789.9,6.13677442]
["bitfinex","ETHUSD",1745391766244,0.1,1790.4,1790.0,0.05585942]
["bitfinex","ETHUSD",1745391766465,0.1,1790.4,1790.1,6.31913892]
["bitfinex","ETHUSD",1745391766636,0.1,1790.4,1790.1,0.733]
["bitfinex","ETHUSD",1745391766835,0.1,1790.4,1790.1,6.31917278]
["bitfinex","ETHUSD",1745391767030,0.1,1790.4,1790.3,0.55]
["bitfinex","ETHUSD",1745391767257,0.1,1790.4,1790.3,6.13565603]
["bitfinex","ETHUSD",1745391767538,0.1,1790.4,1790.3,0.55]
["bitfinex","ETHUSD",1745391768182,0.1,1790.4,1790.3,9.92450334]
["bitfinex","ETHUSD",1745391768400,0.1,1790.4,1790.3,9.86865603]
["bitfinex","ETHUSD",1745391768693,0.1,1790.4,1790.3,11.98869905]
["bitfinex","ETHUSD",1745391769807,0.1,1790.4,1790.3,18.03869905]
["bitfinex","ETHUSD",1745391770168,0.1,1790.4,1790.3,18.45313076]
["bitfinex","ETHUSD",1745391770494,0.1,1790.4,1790.3,12.86747473]
["bitfinex","ETHUSD",1745391770683,0.1,1790.4,1790.3,18.45313076]
["bitfinex","ETHUSD",1745391771897,0.1,1790.4,1790.3,9.45304302]
["bitfinex","ETHUSD",1745391772195,0.1,1790.4,1790.3,12.91865603]
["bitfinex","ETHUSD",1745391772800,0.1,1790.4,1790.3,18.03165603]
["bitfinex","ETHUSD",1745391772966,0.1,1790.4,1790.3,18.44802279]
["bitfinex","ETHUSD",1745391773161,0.1,1790.4,1790.3,21.44802279]
["bitfinex","ETHUSD",1745391773700,0.5032583,1791.4,1791.0,0.55]
["bitfinex","ETHUSD",1745391773868,11.16542672,1791.3,1790.9,0.733]
["bitfinex","ETHUSD",1745391774062,11.16542672,1791.3,1790.9,0.32524817]
["bitfinex","ETHUSD",1745391774063,5.58296897,1791.2,1790.9,0.32524817]
["bitfinex","ETHUSD",1745391774258,0.5032583,1791.4,1791.1,0.733]
["bitfinex","ETHUSD",1745391774488,0.5032583,1791.4,1791.2,0.55]
["bitfinex","ETHUSD",1745391774990,5.58265044,1791.3,1790.9,0.733]
["bitfinex","ETHUSD",1745391775183,0.5032583,1791.4,1790.8,5.58409309]
["bitfinex","ETHUSD",1745391775374,5.58266506,1791.3,1790.8,5.58409309]
["bitfinex","ETHUSD",1745391775588,5.58266506,1791.3,1790.9,0.55840931]
["bitfinex","ETHUSD",1745391775783,5.58266506,1791.3,1790.8,5.58409309]
["bitfinex","ETHUSD",1745391776111,6.08566708,1791.4,1790.9,5.58372504]
["bitfinex","ETHUSD",1745391776495,6.08566708,1791.4,1790.8,6.13395246]
["bitfinex","ETHUSD",1745391776809,6.08566293,1791.4,1790.8,12.13644414]
["bitfinex","ETHUSD",1745391777019,6.08566293,1791.4,1790.9,5.58377518]
["bitfinex","ETHUSD",1745391777214,0.5032583,1791.4,1791.1,0.55]
["bitfinex","ETHUSD",1745391777397,0.5032583,1791.4,1791.0,0.55837752]
["bitfinex","ETHUSD",1745391777603,6.08565117,1791.4,1791.0,0.55837752]
["bitfinex","ETHUSD",1745391777912,0.5032583,1791.4,1791.0,0.55837752]
["bitfinex","ETHUSD",1745391778215,6.08560728,1791.4,1790.9,0.55]
["bitfinex","ETHUSD",1745391778509,5.58253972,1791.3,1790.9,0.55]
["bitfinex","ETHUSD",1745391778709,5.58269524,1791.3,1790.7,3.733]
["bitfinex","ETHUSD",1745391778894,5.58298197,1791.2,1790.7,9.31738653]
["bitfinex","ETHUSD",1745391779239,5.58378399,1791.0,1790.7,1.69498682]
["bitfinex","ETHUSD",1745391779412,5.58378399,1791.0,1790.5,5.112]
["bitfinex","ETHUSD",1745391779413,5.58378399,1791.0,1790.6,0.55]
["bitfinex","ETHUSD",1745391779584,5.58372845,1791.0,1790.6,0.55]
["bitfinex","ETHUSD",1745391780103,5.58367429,1791.0,1790.6,0.55]
["bitfinex","ETHUSD",1745391780303,0.8088,1791.1,1790.4,0.733]
["bitfinex","ETHUSD",1745391780503,5.58426751,1790.8,1790.4,0.733]
["bitfinex","ETHUSD",1745391780706,5.58397913,1790.9,1790.4,6.31823914]
["bitfinex","ETHUSD",1745391780880,5.58397913,1790.9,1790.5,0.63182391]
["bitfinex","ETHUSD",1745391781084,5.58362906,1791.0,1790.5,0.63182391]
["bitfinex","ETHUSD",1745391781313,5.58362906,1791.0,1790.5,0.60584396]
["bitfinex","ETHUSD",1745391781314,5.58360712,1791.0,1790.5,0.60584396]
["bitfinex","ETHUSD",1745391781515,5.58360712,1791.0,1790.6,0.05584396]
["bitfinex","ETHUSD",1745391781701,5.58360712,1791.0,1790.5,6.13488487]
["bitfinex","ETHUSD",1745391782100,5.58360712,1791.0,1790.5,6.55567666]
["bitfinex","ETHUSD",1745391782620,5.58360712,1791.0,1790.5,6.13488487]
["bitfinex","ETHUSD",1745391782921,6.39197899,1791.1,1790.4,6.31819303]
["bitfinex","ETHUSD",1745391782922,5.58422077,1790.8,1790.4,0.733]
["bitfinex","ETHUSD",1745391783941,5.58378468,1790.9,1790.4,0.733]
["bitfinex","ETHUSD",1745391784094,5.58411642,1790.8,1790.3,12.36849897]
["bitfinex","ETHUSD",1745391784427,6.35009748,1790.9,1790.4,0.55]
["bitfinex","ETHUSD",1745391784726,0.7661,1790.9,1790.4,6.13515195]
["bitfinex","ETHUSD",1745391785028,5.58380872,1790.9,1790.5,0.61351519]
["bitfinex","ETHUSD",1745391785230,5.58422371,1790.8,1790.5,0.61351519]
["bitfinex","ETHUSD",1745391785428,5.58452276,1790.7,1790.3,6.783]
["bitfinex","ETHUSD",1745391785901,5.58490267,1790.6,1790.3,0.733]
["bitfinex","ETHUSD",1745391786098,6.38612276,1790.7,1790.3,0.733]
["bitfinex","ETHUSD",1745391786099,6.38612276,1790.7,1790.3,3.733]
["bitfinex","ETHUSD",1745391786769,0.8016,1790.7,1790.3,3.733]
["bitfinex","ETHUSD",1745391786931,0.8016,1790.7,1790.4,0.3733]
["bitfinex","ETHUSD",1745391788322,0.8016,1790.7,1790.4,5.95863367]
["bitfinex","ETHUSD",1745391788518,6.40409162,1790.9,1790.4,6.01448107]
["bitfinex","ETHUSD",1745391788834,6.40393123,1790.9,1790.4,6.01448107]
["bitfinex","ETHUSD",1745391789148,5.5833809,1791.1,1790.6,5.5847202]
["bitfinex","ETHUSD",1745391789327,5.58284948,1791.2,1790.7,0.61430745]
["bitfinex","ETHUSD",1745391789657,6.35319719,1791.3,1790.7,0.61430745]
["bitfinex","ETHUSD",1745391789799,6.35319719,1791.3,1790.8,6.31699463]
["bitfinex","ETHUSD",1745391790839,5.6432583,1791.4,1790.9,5.58375788]
["bitfinex","ETHUSD",1745391791153,5.58317346,1791.1,1790.8,6.783]
["bitfinex","ETHUSD",1745391791498,6.41609286,1791.2,1790.8,6.783]
["bitfinex","ETHUSD",1745391791699,6.41609286,1791.2,1790.8,0.733]
["bitfinex","ETHUSD",1745391791930,0.8331,1791.2,1790.8,0.733]
["bitfinex","ETHUSD",1745391792131,11.7432583,1791.4,1790.8,0.733]
["bitfinex","ETHUSD",1745391792132,11.7432583,1791.4,1790.9,5.58351263]
["bitfinex","ETHUSD",1745391792317,11.7432583,1791.4,1791.0,6.14182125]
["bitfinex","ETHUSD",1745391792518,11.7432583,1791.4,1791.0,0.55835126]
["bitfinex","ETHUSD",1745391793057,17.32551169,1791.4,1791.0,0.55835126]
["bitfinex","ETHUSD",1745391793351,11.7432583,1791.4,1791.0,6.14179861]
["bitfinex","ETHUSD",1745391793553,5.58269685,1791.3,1791.0,0.55835126]
["bitfinex","ETHUSD",1745391793717,5.58269685,1791.3,1790.9,0.55]
["bitfinex","ETHUSD",1745391793911,17.32565201,1791.4,1790.9,6.1337657]
["bitfinex","ETHUSD",1745391794106,17.32565201,1791.4,1790.8,6.31699333]
["bitfinex","ETHUSD",1745391794107,5.58284455,1791.3,1790.8,0.733]
["bitfinex","ETHUSD",1745391794433,17.32565964,1791.4,1790.8,6.31696424]
["bitfinex","ETHUSD",1745391794819,5.58255195,1791.3,1790.8,6.31696424]
["bitfinex","ETHUSD",1745391795146,5.6432583,1791.4,1791.1,5.58313995]
["bitfinex","ETHUSD",1745391795349,5.6432583,1791.4,1791.0,5.58333925]
["bitfinex","ETHUSD",1745391795645,0.5032583,1791.4,1791.1,5.58315157]
["bitfinex","ETHUSD",1745391795804,0.5032583,1791.4,1791.2,5.58268212]
["bitfinex","ETHUSD",1745391796007,0.5032583,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745391796243,0.5032583,1791.4,1791.3,7.4320533]
["bitfinex","ETHUSD",1745391796931,0.5032583,1791.4,1791.3,1.84951548]
["bitfinex","ETHUSD",1745391797131,0.5032583,1791.4,1791.3,7.4320533]
["bitfinex","ETHUSD",1745391797335,0.5032583,1791.4,1791.3,1.84951548]
["bitfinex","ETHUSD",1745391797744,0.5032583,1791.4,1791.3,7.4320533]
["bitfinex","ETHUSD",1745391797927,0.5032583,1791.4,1791.3,10.4320533]
["bitfinex","ETHUSD",1745391798132,0.5032583,1791.4,1791.3,10.9820533]
["bitfinex","ETHUSD",1745391798337,0.5032583,1791.4,1791.3,25.2728683]
["bitfinex","ETHUSD",1745391799412,0.5032583,1791.4,1791.3,14.21734148]
["bitfinex","ETHUSD",1745391799613,0.5032583,1791.4,1791.3,4.84951548]
["bitfinex","ETHUSD",1745391800345,0.5032583,1791.4,1791.3,1.11651548]
["bitfinex","ETHUSD",1745391800510,0.5032583,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1745391801257,5.58267689,1791.3,1790.9,0.63169642]
["bitfinex","ETHUSD",1745391801785,5.58267689,1791.3,1790.9,3.63169642]
["bitfinex","ETHUSD",1745391802648,5.58267689,1791.3,1790.9,0.63169642]
["bitfinex","ETHUSD",1745391802823,6.08554711,1791.4,1790.9,6.21542686]
["bitfinex","ETHUSD",1745391803007,0.5032583,1791.4,1791.0,6.20474099]
["bitfinex","ETHUSD",1745391803411,0.5032583,1791.4,1791.1,0.05582728]
["bitfinex","ETHUSD",1745391803612,0.5032583,1791.4,1791.0,6.2049024]
["bitfinex","ETHUSD",1745391803927,5.58304811,1791.2,1790.9,0.63169642]
["bitfinex","ETHUSD",1745391804235,6.41255161,1791.3,1790.9,0.63169642]
["bitfinex","ETHUSD",1745391804637,6.08568098,1791.4,1790.9,0.63169642]
["bitfinex","ETHUSD",1745391804638,0.5032583,1791.4,1790.9,6.21530767]
["bitfinex","ETHUSD",1745391804836,6.08559243,1791.4,1790.9,6.21530767]
["bitfinex","ETHUSD",1745391805567,0.5032583,1791.4,1791.0,8.58320216]
["bitfinex","ETHUSD",1745391805872,5.58273059,1791.3,1791.1,0.85832022]
["bitfinex","ETHUSD",1745391806168,6.08564278,1791.4,1790.9,6.21544827]
["bitfinex","ETHUSD",1745391806778,0.5032583,1791.4,1791.0,5.5834001]
["bitfinex","ETHUSD",1745391806975,0.5032583,1791.4,1791.0,5.63922837]
["bitfinex","ETHUSD",1745391807877,0.5032583,1791.4,1791.1,5.58306111]
["bitfinex","ETHUSD",1745391808573,0.5032583,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745391808873,0.5032583,1791.4,1791.3,6.77236049]
["bitfinex","ETHUSD",1745391809671,0.5032583,1791.4,1791.3,6.82818123]
["bitfinex","ETHUSD",1745391810270,0.5032583,1791.4,1791.3,6.77236049]
["bitfinex","ETHUSD",1745391810961,0.5032583,1791.4,1791.3,9.77236049]
["bitfinex","ETHUSD",1745391811159,6.1,1792.1,1791.7,6.31420913]
["bitfinex","ETHUSD",1745391811460,0.7588,1792.2,1791.7,0.733]
["bitfinex","ETHUSD",1745391812074,5.58015119,1792.1,1791.6,8.58148562]
["bitfinex","ETHUSD",1745391813392,5.58111204,1791.8,1791.5,6.783]
["bitfinex","ETHUSD",1745391813611,5.58160303,1791.6,1791.5,6.05]
["bitfinex","ETHUSD",1745391813899,6.36700698,1791.7,1791.4,0.97723605]
["bitfinex","ETHUSD",1745391814104,0.7857,1791.7,1791.2,11.8982148]
["bitfinex","ETHUSD",1745391814405,5.58251206,1791.4,1791.0,6.783]
["bitfinex","ETHUSD",1745391814560,5.5826378,1791.3,1790.9,6.68169642]
["bitfinex","ETHUSD",1745391815073,5.5826378,1791.3,1790.9,0.63169642]
["bitfinex","ETHUSD",1745391815397,5.58288537,1791.2,1790.9,0.63169642]
["bitfinex","ETHUSD",1745391815572,5.58288537,1791.2,1790.8,3.733]
["bitfinex","ETHUSD",1745391815890,11.16601864,1791.2,1790.8,0.733]
["bitfinex","ETHUSD",1745391816096,6.38548094,1791.1,1790.6,6.31763196]
["bitfinex","ETHUSD",1745391816302,0.8022,1791.1,1790.6,6.31751491]
["bitfinex","ETHUSD",1745391816465,0.8022,1791.1,1790.7,5.58437721]
["bitfinex","ETHUSD",1745391816662,0.8022,1791.1,1790.8,0.55843772]
["bitfinex","ETHUSD",1745391817306,6.41318891,1791.3,1790.8,0.55843772]
["bitfinex","ETHUSD",1745391817459,6.41324148,1791.3,1790.8,0.55843772]
["bitfinex","ETHUSD",1745391817654,5.58287905,1791.2,1790.8,0.55843772]
["bitfinex","ETHUSD",1745391818286,6.41324148,1791.3,1790.8,0.55843772]
["bitfinex","ETHUSD",1745391818502,0.8305,1791.3,1790.9,5.63951028]
["bitfinex","ETHUSD",1745391818669,0.8305,1791.3,1791.0,0.56395103]
["bitfinex","ETHUSD",1745391818869,5.58238188,1791.4,1791.0,0.6197793]
["bitfinex","ETHUSD",1745391819113,5.58238188,1791.4,1791.0,0.56395103]
["bitfinex","ETHUSD",1745391819412,5.58255361,1791.3,1790.9,0.733]
["bitfinex","ETHUSD",1745391819563,6.37779029,1791.5,1790.9,6.31667024]
["bitfinex","ETHUSD",1745391819770,6.37779029,1791.5,1790.9,0.733]
["bitfinex","ETHUSD",1745391819771,5.58265974,1791.3,1790.9,0.733]
["bitfinex","ETHUSD",1745391819997,6.39225789,1791.2,1790.8,0.55843772]
["bitfinex","ETHUSD",1745391820188,5.58334597,1791.1,1790.8,0.55843772]
["bitfinex","ETHUSD",1745391820388,11.16675173,1791.1,1790.8,0.55843772]
["bitfinex","ETHUSD",1745391820597,5.58334597,1791.1,1790.8,0.55843772]
["bitfinex","ETHUSD",1745391821406,0.8094,1791.2,1790.8,0.55843772]
["bitfinex","ETHUSD",1745391821708,5.58257161,1791.3,1790.8,6.14235642]
["bitfinex","ETHUSD",1745391821871,5.58257161,1791.3,1790.9,0.61423564]
["bitfinex","ETHUSD",1745391822707,5.58339878,1791.1,1790.8,0.55843772]
["bitfinex","ETHUSD",1745391823207,5.58420675,1790.8,1790.5,3.733]
["bitfinex","ETHUSD",1745391823709,5.58395976,1790.9,1790.5,3.733]
["bitfinex","ETHUSD",1745391823875,5.58395976,1790.9,1790.5,0.733]
["bitfinex","ETHUSD",1745391824209,5.58410762,1790.8,1790.5,0.733]
["bitfinex","ETHUSD",1745391824414,5.58465267,1790.7,1790.3,0.733]
["bitfinex","ETHUSD",1745391824611,6.41602732,1790.6,1790.1,5.58612925]
["bitfinex","ETHUSD",1745391824775,5.58522496,1790.5,1790.1,0.733]
["bitfinex","ETHUSD",1745391825106,6.4161595,1790.6,1790.1,0.733]
["bitfinex","ETHUSD",1745391825410,6.4161595,1790.6,1790.1,6.31925959]
["bitfinex","ETHUSD",1745391825707,6.4161595,1790.6,1790.2,0.63192596]
["bitfinex","ETHUSD",1745391826078,5.58458156,1790.7,1790.2,6.21779417]
["bitfinex","ETHUSD",1745391826079,5.58455277,1790.7,1790.2,6.21779417]
["bitfinex","ETHUSD",1745391826307,5.58455277,1790.7,1790.2,0.63192596]
["bitfinex","ETHUSD",1745391826608,5.58515442,1790.5,1790.1,0.733]
["bitfinex","ETHUSD",1745391826773,5.58534405,1790.4,1790.1,0.733]
["bitfinex","ETHUSD",1745391826969,5.58618636,1790.2,1789.8,0.733]
["bitfinex","ETHUSD",1745391827771,5.58628253,1790.1,1789.8,0.733]
["bitfinex","ETHUSD",1745391828079,5.58628253,1790.1,1789.7,6.05]
["bitfinex","ETHUSD",1745391828080,5.58724919,1789.8,1789.4,0.733]
["bitfinex","ETHUSD",1745391828275,5.58708598,1789.9,1789.4,0.733]
["bitfinex","ETHUSD",1745391828492,5.58722185,1789.8,1789.4,0.733]
["bitfinex","ETHUSD",1745391829319,5.58705664,1789.9,1789.4,0.733]
["bitfinex","ETHUSD",1745391829615,5.148,1790.0,1789.6,5.58762849]
["bitfinex","ETHUSD",1745391829815,5.148,1790.0,1789.7,6.87916271]
["bitfinex","ETHUSD",1745391830113,5.148,1790.0,1789.7,6.93503306]
["bitfinex","ETHUSD",1745391830309,5.148,1790.0,1789.8,5.58721583]
["bitfinex","ETHUSD",1745391830511,0.79,1790.3,1789.9,5.58690429]
["bitfinex","ETHUSD",1745391830723,5.149,1790.4,1789.9,5.64261267]
["bitfinex","ETHUSD",1745391830925,0.8205,1790.5,1790.0,6.88362602]
["bitfinex","ETHUSD",1745391831127,0.8205,1790.5,1790.1,5.5860304]
["bitfinex","ETHUSD",1745391831861,5.149,1790.6,1790.1,5.5860304]
["bitfinex","ETHUSD",1745391832035,5.149,1790.6,1790.0,1.29726127]
["bitfinex","ETHUSD",1745391832334,5.58582432,1790.3,1789.8,11.63718481]
["bitfinex","ETHUSD",1745391832527,5.58597015,1790.2,1789.9,1.16371848]
["bitfinex","ETHUSD",1745391832737,0.8117,1790.2,1789.7,6.87926973]
["bitfinex","ETHUSD",1745391832905,5.58632769,1790.1,1789.7,1.29176285]
["bitfinex","ETHUSD",1745391833234,5.58671768,1790.0,1789.7,1.29176285]
["bitfinex","ETHUSD",1745391833390,5.58671768,1790.0,1789.5,5.58798042]
["bitfinex","ETHUSD",1745391833391,5.58628009,1790.1,1789.5,6.3770021]
["bitfinex","ETHUSD",1745391833793,5.58628009,1790.1,1789.5,6.32113167]
["bitfinex","ETHUSD",1745391834235,11.17284745,1790.1,1789.5,6.32113167]
["bitfinex","ETHUSD",1745391834534,5.58628009,1790.1,1789.5,6.32094367]
["bitfinex","ETHUSD",1745391834832,5.58628009,1790.1,1789.6,0.63209437]
["bitfinex","ETHUSD",1745391834833,11.17284732,1790.1,1789.6,0.63209437]
["bitfinex","ETHUSD",1745391835136,11.54686005,1790.2,1789.6,5.58753784]
["bitfinex","ETHUSD",1745391835497,17.13308362,1790.2,1789.6,5.64341006]
["bitfinex","ETHUSD",1745391835708,5.58648152,1790.1,1789.6,5.64341006]
["bitfinex","ETHUSD",1745391835938,5.58648152,1790.1,1789.6,5.58753784]
["bitfinex","ETHUSD",1745391836133,5.58648152,1790.1,1789.6,5.64341006]
["bitfinex","ETHUSD",1745391836339,11.54686005,1790.2,1789.7,0.55875378]
["bitfinex","ETHUSD",1745391836538,17.13308162,1790.2,1789.7,0.55875378]
["bitfinex","ETHUSD",1745391836854,17.13312002,1790.2,1789.7,0.55875378]
["bitfinex","ETHUSD",1745391837340,5.58651703,1790.1,1789.7,0.55875378]
["bitfinex","ETHUSD",1745391837537,5.58675921,1790.0,1789.5,6.32095305]
["bitfinex","ETHUSD",1745391837716,5.58675921,1790.0,1789.5,0.733]
["bitfinex","ETHUSD",1745391838552,5.58641637,1790.1,1789.5,0.733]
["bitfinex","ETHUSD",1745391838553,5.58721913,1789.8,1789.5,0.733]
["bitfinex","ETHUSD",1745391838732,5.58721913,1789.8,1789.3,0.733]
["bitfinex","ETHUSD",1745391839035,5.58794531,1789.6,1789.3,0.733]
["bitfinex","ETHUSD",1745391839206,5.15,1789.8,1789.5,5.58804399]
["bitfinex","ETHUSD",1745391839627,5.15,1789.8,1789.6,0.733]
["bitfinex","ETHUSD",1745391839806,5.15,1789.8,1789.4,0.733]
["bitfinex","ETHUSD",1745391840002,5.15,1789.8,1789.5,5.58811269]
["bitfinex","ETHUSD",1745391840632,5.15,1789.8,1789.4,6.32125818]
["bitfinex","ETHUSD",1745391840808,5.15,1789.8,1789.5,0.63212582]
["bitfinex","ETHUSD",1745391841019,5.15,1789.8,1789.5,6.2202387]
["bitfinex","ETHUSD",1745391841445,10.73722145,1789.8,1789.5,0.63212582]
["bitfinex","ETHUSD",1745391841610,5.15,1789.8,1789.4,0.733]
["bitfinex","ETHUSD",1745391841817,10.73723238,1789.8,1789.4,0.733]
["bitfinex","ETHUSD",1745391842018,5.58762363,1789.7,1789.3,0.6783]
["bitfinex","ETHUSD",1745391842240,5.58756193,1789.7,1789.3,0.6783]
["bitfinex","ETHUSD",1745391842519,11.55493288,1789.8,1789.1,0.1]
["bitfinex","ETHUSD",1745391842718,5.58841974,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745391843143,5.58864535,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745391843350,5.58887867,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745391843863,6.36159009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745391844453,12.46159009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745391844771,6.8725,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745391844945,11.232,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745391847679,5.132,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745391848350,10.72109009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745391849050,5.132,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745391851180,10.72109009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745391851842,11.55249009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745391853090,11.96708336,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745391853757,18.06708336,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745391854172,17.65249009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745391855249,12.0634,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745391855450,17.65249009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745391857650,17.65249009,1789.2,1788.2,0.733]
["bitfinex","ETHUSD",1745391857651,5.59117522,1788.6,1788.2,0.733]
["bitfinex","ETHUSD",1745391857851,5.134,1788.6,1788.2,0.733]
["bitfinex","ETHUSD",1745391858282,11.23837031,1788.6,1788.2,0.733]
["bitfinex","ETHUSD",1745391858588,5.6474,1788.6,1788.2,0.733]
["bitfinex","ETHUSD",1745391858781,5.134,1788.6,1788.2,6.32516481]
["bitfinex","ETHUSD",1745391858953,5.134,1788.6,1788.2,0.733]
["bitfinex","ETHUSD",1745391859575,5.134,1788.6,1788.3,5.59169899]
["bitfinex","ETHUSD",1745391859750,5.134,1788.6,1788.3,5.59166551]
["bitfinex","ETHUSD",1745391859948,5.134,1788.6,1788.3,11.18339885]
["bitfinex","ETHUSD",1745391860151,5.134,1788.6,1788.3,6.7833054]
["bitfinex","ETHUSD",1745391862092,5.134,1788.6,1788.3,1.19163989]
["bitfinex","ETHUSD",1745391862264,5.134,1788.6,1788.2,6.32503628]
["bitfinex","ETHUSD",1745391862585,5.134,1788.6,1788.3,5.59173908]
["bitfinex","ETHUSD",1745391862792,5.134,1788.6,1788.2,11.91704275]
["bitfinex","ETHUSD",1745391862988,5.134,1788.6,1788.2,0.733]
["bitfinex","ETHUSD",1745391863292,6.38908321,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745391863492,5.59177911,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745391863871,6.38925298,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745391864885,0.7978,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745391865064,0.7978,1788.5,1788.1,5.69250189]
["bitfinex","ETHUSD",1745391865267,5.134,1788.6,1788.2,5.59217139]
["bitfinex","ETHUSD",1745391865486,5.134,1788.6,1788.1,6.42551533]
["bitfinex","ETHUSD",1745391866419,5.134,1788.6,1788.1,12.01783511]
["bitfinex","ETHUSD",1745391866600,5.134,1788.6,1788.1,6.4254001]
["bitfinex","ETHUSD",1745391866909,5.59128126,1788.5,1788.1,0.833]
["bitfinex","ETHUSD",1745391867063,5.59160741,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745391867260,6.37700343,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745391868274,10.72721563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745391868875,5.135,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745391871201,5.089,1788.2,1788.1,6.4253294]
["bitfinex","ETHUSD",1745391871403,5.089,1788.2,1788.1,2.03480418]
["bitfinex","ETHUSD",1745391871609,5.089,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745391872605,5.089,1788.2,1788.1,5.69252838]
["bitfinex","ETHUSD",1745391874912,5.09,1788.5,1788.3,0.733]
["bitfinex","ETHUSD",1745391875415,5.09,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745391875727,5.09,1788.5,1788.3,6.32480694]
["bitfinex","ETHUSD",1745391875901,5.09,1788.5,1788.4,0.63248069]
["bitfinex","ETHUSD",1745391876087,5.09,1788.5,1788.3,0.733]
["bitfinex","ETHUSD",1745391876625,0.7619,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745391877329,5.09,1788.5,1788.1,5.69234561]
["bitfinex","ETHUSD",1745391877636,5.09,1788.5,1788.2,6.38097447]
["bitfinex","ETHUSD",1745391877800,5.09,1788.5,1788.2,6.32505289]
["bitfinex","ETHUSD",1745391877996,5.09,1788.5,1788.3,6.22436359]
["bitfinex","ETHUSD",1745391878526,5.09,1788.6,1788.4,5.59138819]
["bitfinex","ETHUSD",1745391878710,5.09,1788.6,1788.4,5.59138451]
["bitfinex","ETHUSD",1745391879025,0.7743,1788.9,1788.5,6.3242776]
["bitfinex","ETHUSD",1745391879214,5.09,1788.8,1788.5,6.3242776]
["bitfinex","ETHUSD",1745391879394,5.09,1788.8,1788.6,0.63242776]
["bitfinex","ETHUSD",1745391879594,5.09,1788.8,1788.6,6.22334166]
["bitfinex","ETHUSD",1745391879791,5.09,1788.8,1788.6,0.63242776]
["bitfinex","ETHUSD",1745391880115,5.09,1788.8,1788.5,5.59126186]
["bitfinex","ETHUSD",1745391880623,5.09,1788.8,1788.4,5.59132828]
["bitfinex","ETHUSD",1745391880832,5.09,1788.8,1788.3,6.95721587]
["bitfinex","ETHUSD",1745391881036,5.09,1788.8,1788.4,5.59147081]
["bitfinex","ETHUSD",1745391881731,5.09,1788.8,1788.4,5.59138797]
["bitfinex","ETHUSD",1745391881944,5.59115681,1788.6,1788.3,0.733]
["bitfinex","ETHUSD",1745391882119,5.59115681,1788.6,1788.1,0.833]
["bitfinex","ETHUSD",1745391882120,6.41011669,1788.5,1788.1,0.833]
["bitfinex","ETHUSD",1745391882319,6.37848853,1788.7,1788.2,5.59208947]
["bitfinex","ETHUSD",1745391882621,5.09,1788.5,1788.2,5.59201792]
["bitfinex","ETHUSD",1745391882819,5.09,1788.5,1788.3,6.15100163]
["bitfinex","ETHUSD",1745391883129,5.09,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745391883535,5.09,1788.5,1788.4,6.32459024]
["bitfinex","ETHUSD",1745391883837,5.09,1788.8,1788.5,5.59104473]
["bitfinex","ETHUSD",1745391884004,5.09,1788.8,1788.4,6.3244111]
["bitfinex","ETHUSD",1745391884336,0.7822,1789.2,1788.8,5.5903252]
["bitfinex","ETHUSD",1745391884501,5.09,1789.1,1788.7,5.59044636]
["bitfinex","ETHUSD",1745391885038,5.09,1789.1,1788.8,0.733]
["bitfinex","ETHUSD",1745391885209,5.09,1789.1,1788.8,6.32328128]
["bitfinex","ETHUSD",1745391886128,5.09,1789.1,1788.8,0.733]
["bitfinex","ETHUSD",1745391886310,5.09,1789.1,1788.8,6.32332593]
["bitfinex","ETHUSD",1745391886722,5.09,1789.1,1788.9,5.58985015]
["bitfinex","ETHUSD",1745391887124,5.09,1789.1,1788.8,7.51458853]
["bitfinex","ETHUSD",1745391887321,5.09,1789.1,1788.8,7.51473234]
["bitfinex","ETHUSD",1745391887833,5.09,1789.1,1788.8,1.92439251]
["bitfinex","ETHUSD",1745391888348,5.09,1789.1,1788.8,0.733]
["bitfinex","ETHUSD",1745391888642,5.09,1789.1,1788.7,11.18110507]
["bitfinex","ETHUSD",1745391888846,5.09,1789.1,1788.8,5.590211]
["bitfinex","ETHUSD",1745391889047,5.09,1789.1,1788.7,5.59055088]
["bitfinex","ETHUSD",1745391889244,5.09,1789.1,1788.7,5.59043517]
["bitfinex","ETHUSD",1745391889436,5.09,1789.1,1788.8,6.14924374]
["bitfinex","ETHUSD",1745391889944,5.09,1789.1,1788.7,5.59043375]
["bitfinex","ETHUSD",1745391890148,11.47711899,1789.1,1788.6,12.33134572]
["bitfinex","ETHUSD",1745391890347,5.8877,1789.1,1788.7,5.59059688]
["bitfinex","ETHUSD",1745391890642,5.8877,1789.1,1788.6,6.32376281]
["bitfinex","ETHUSD",1745391890944,5.8877,1789.1,1788.7,0.63237628]
["bitfinex","ETHUSD",1745391890945,11.47725154,1789.1,1788.7,0.63237628]
["bitfinex","ETHUSD",1745391891144,5.58980469,1789.0,1788.6,0.733]
["bitfinex","ETHUSD",1745391891323,6.34464832,1788.7,1788.3,6.05]
["bitfinex","ETHUSD",1745391891524,6.34464832,1788.7,1788.2,0.733]
["bitfinex","ETHUSD",1745391891525,5.8429,1788.7,1788.2,0.733]
["bitfinex","ETHUSD",1745391891727,5.8429,1788.7,1788.3,5.59159452]
["bitfinex","ETHUSD",1745391891931,5.8429,1788.7,1788.3,6.7832621]
["bitfinex","ETHUSD",1745391892340,5.8429,1788.7,1788.3,12.37493697]
["bitfinex","ETHUSD",1745391892529,5.8429,1788.7,1788.4,5.59156964]
["bitfinex","ETHUSD",1745391892932,5.8429,1788.7,1788.3,12.3749858]
["bitfinex","ETHUSD",1745391893127,5.8429,1788.7,1788.3,12.37496351]
["bitfinex","ETHUSD",1745391893332,5.8429,1788.7,1788.4,0.86945003]
["bitfinex","ETHUSD",1745391893546,5.089,1788.7,1788.4,5.59138643]
["bitfinex","ETHUSD",1745391893950,5.089,1788.7,1788.3,5.5917319]
["bitfinex","ETHUSD",1745391894452,5.089,1788.7,1788.4,5.5915901]
["bitfinex","ETHUSD",1745391895154,5.089,1788.7,1788.2,0.733]
["bitfinex","ETHUSD",1745391895357,5.089,1788.7,1788.4,5.59138635]
["bitfinex","ETHUSD",1745391895540,5.089,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745391895781,5.089,1788.7,1788.5,12.47429736]
["bitfinex","ETHUSD",1745391896069,11.189,1789.0,1788.6,5.590965]
["bitfinex","ETHUSD",1745391896241,11.189,1789.0,1788.7,5.59064724]
["bitfinex","ETHUSD",1745391896426,5.089,1789.0,1788.7,5.59064724]
["bitfinex","ETHUSD",1745391896626,5.089,1789.0,1788.8,5.59029317]
["bitfinex","ETHUSD",1745391896827,5.089,1789.0,1788.7,6.70868309]
["bitfinex","ETHUSD",1745391897137,5.089,1789.0,1788.7,5.59053556]
["bitfinex","ETHUSD",1745391898367,0.7695,1788.9,1788.5,0.733]
["bitfinex","ETHUSD",1745391898662,5.5903507,1788.8,1788.4,5.59138535]
["bitfinex","ETHUSD",1745391899238,0.7695,1788.9,1788.5,5.59127163]
["bitfinex","ETHUSD",1745391899635,0.7695,1788.9,1788.6,5.59091007]
["bitfinex","ETHUSD",1745391899842,5.089,1789.0,1788.6,1.11820086]
["bitfinex","ETHUSD",1745391900041,10.67892473,1789.0,1788.5,11.18222215]
["bitfinex","ETHUSD",1745391900237,10.67892473,1789.0,1788.7,0.733]
["bitfinex","ETHUSD",1745391900238,5.089,1789.0,1788.7,0.733]
["bitfinex","ETHUSD",1745391900650,5.089,1789.0,1788.6,5.59080323]
["bitfinex","ETHUSD",1745391901683,5.089,1789.0,1788.6,11.18160804]
["bitfinex","ETHUSD",1745391901982,10.6788893,1789.0,1788.5,0.733]
["bitfinex","ETHUSD",1745391902183,10.67888737,1789.0,1788.5,6.32417407]
["bitfinex","ETHUSD",1745391902380,6.38884877,1788.8,1788.3,6.32470887]
["bitfinex","ETHUSD",1745391902586,6.38884877,1788.8,1788.3,5.59170887]
["bitfinex","ETHUSD",1745391902783,0.7985,1788.8,1788.2,5.59205974]
["bitfinex","ETHUSD",1745391902983,6.38904412,1788.8,1788.3,5.59178831]
["bitfinex","ETHUSD",1745391903151,7.02794853,1788.8,1788.3,5.59188963]
["bitfinex","ETHUSD",1745391903565,7.02794853,1788.8,1788.3,5.59178688]
["bitfinex","ETHUSD",1745391904582,7.02794853,1788.8,1788.4,5.59133799]
["bitfinex","ETHUSD",1745391904583,0.7985,1788.8,1788.4,5.59133799]
["bitfinex","ETHUSD",1745391904889,6.38895662,1788.8,1788.3,5.59172076]
["bitfinex","ETHUSD",1745391905088,0.7985,1788.8,1788.4,5.59147429]
["bitfinex","ETHUSD",1745391905294,0.7985,1788.8,1788.3,5.59172076]
["bitfinex","ETHUSD",1745391905590,6.38894968,1788.8,1788.3,11.18340862]
["bitfinex","ETHUSD",1745391906700,0.7985,1788.8,1788.4,5.59135745]
["bitfinex","ETHUSD",1745391906912,0.7985,1788.8,1788.5,5.59127467]
["bitfinex","ETHUSD",1745391907501,0.7985,1788.8,1788.4,5.59135745]
["bitfinex","ETHUSD",1745391907993,0.7985,1788.8,1788.4,5.59156331]
["bitfinex","ETHUSD",1745391909803,0.7985,1788.8,1788.4,11.18297722]
["bitfinex","ETHUSD",1745391909986,0.7985,1788.8,1788.5,6.70956047]
["bitfinex","ETHUSD",1745391910372,0.7985,1788.8,1788.5,12.3006614]
["bitfinex","ETHUSD",1745391910575,0.7985,1788.8,1788.5,6.70939865]
["bitfinex","ETHUSD",1745391911911,0.7985,1788.8,1788.5,1.11829772]
["bitfinex","ETHUSD",1745391912115,0.7985,1788.8,1788.5,5.59116962]
["bitfinex","ETHUSD",1745391913918,12.0112,1789.0,1788.8,5.59032036]
["bitfinex","ETHUSD",1745391914076,12.0112,1789.0,1788.6,0.05590849]
["bitfinex","ETHUSD",1745391914077,5.9112,1789.0,1788.7,5.59047267]
["bitfinex","ETHUSD",1745391914476,5.9112,1789.0,1788.6,5.59084134]
["bitfinex","ETHUSD",1745391914823,5.9112,1789.0,1788.7,5.59051686]
["bitfinex","ETHUSD",1745391915715,5.67512,1789.0,1788.4,6.05]
["bitfinex","ETHUSD",1745391915872,0.7961,1788.6,1788.2,6.32500995]
["bitfinex","ETHUSD",1745391916209,0.7961,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745391917021,16.77509518,1788.6,1788.1,5.69236392]
["bitfinex","ETHUSD",1745391917172,16.77509518,1788.6,1788.2,0.56923639]
["bitfinex","ETHUSD",1745391917173,0.7666,1788.5,1788.2,0.56923639]
["bitfinex","ETHUSD",1745391917373,0.7666,1788.5,1788.2,6.16127444]
["bitfinex","ETHUSD",1745391917989,11.184,1788.6,1788.2,6.21719288]
["bitfinex","ETHUSD",1745391918194,11.184,1788.6,1788.3,5.59180287]
["bitfinex","ETHUSD",1745391918424,11.184,1788.6,1788.2,6.16127444]
["bitfinex","ETHUSD",1745391918597,11.184,1788.6,1788.2,0.56923639]
["bitfinex","ETHUSD",1745391918800,11.184,1788.6,1788.2,5.59220245]
["bitfinex","ETHUSD",1745391919607,11.184,1788.6,1788.3,5.5917584]
["bitfinex","ETHUSD",1745391919813,11.184,1788.6,1788.4,5.59158399]
["bitfinex","ETHUSD",1745391920002,11.184,1788.6,1788.3,5.5917584]
["bitfinex","ETHUSD",1745391920203,11.184,1788.6,1788.2,11.18404197]
["bitfinex","ETHUSD",1745391920510,11.184,1788.6,1788.3,5.59185711]
["bitfinex","ETHUSD",1745391920710,11.184,1788.6,1788.3,5.64759013]
["bitfinex","ETHUSD",1745391920910,11.184,1788.6,1788.2,6.94778841]
["bitfinex","ETHUSD",1745391921238,11.184,1788.6,1788.1,7.96589162]
["bitfinex","ETHUSD",1745391921239,10.67499436,1788.6,1788.1,7.96589162]
["bitfinex","ETHUSD",1745391922063,5.5913526,1788.5,1788.1,2.3735139]
["bitfinex","ETHUSD",1745391922234,5.59182786,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745391922536,0.7822,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745391922743,6.37414277,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745391923510,7.40119643,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745391923716,10.67721563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745391924238,5.085,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745391926217,10.67721563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745391927407,17.59571563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745391927604,18.18683563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745391930016,25.03201969,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745391930344,25.03201969,1788.2,1787.1,2.3735139]
["bitfinex","ETHUSD",1745391930345,6.42051805,1787.5,1787.1,2.3735139]
["bitfinex","ETHUSD",1745391930509,0.826,1787.5,1787.1,5.69559876]
["bitfinex","ETHUSD",1745391930849,5.085,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745391931141,5.085,1787.6,1787.2,7.86870681]
["bitfinex","ETHUSD",1745391931342,5.085,1787.6,1787.2,2.2735139]
["bitfinex","ETHUSD",1745391931642,5.085,1787.6,1787.2,7.86883975]
["bitfinex","ETHUSD",1745391932254,5.085,1787.6,1787.2,2.2735139]
["bitfinex","ETHUSD",1745391932408,5.085,1787.6,1787.1,6.15]
["bitfinex","ETHUSD",1745391932409,0.7604,1787.5,1787.1,6.15]
["bitfinex","ETHUSD",1745391932603,6.93954767,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1745391932837,1.34494,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1745391933040,1.34494,1787.5,1787.1,5.6956018]
["bitfinex","ETHUSD",1745391933208,6.93937748,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1745391933534,1.34494,1787.5,1787.1,5.69563865]
["bitfinex","ETHUSD",1745391934439,1.34494,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1745391934742,6.93940491,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1745391935308,0.69394049,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745391935522,0.7604,1787.5,1787.1,7.96916391]
["bitfinex","ETHUSD",1745391936856,6.35480799,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1745391937111,5.59493216,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745391937440,5.59512889,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745391937645,0.8142,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745391938151,1.45513289,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745391938359,6.54213289,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745391938862,12.13747756,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745391939077,5.885,1787.1,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391939276,5.5982929,1786.3,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391939423,10.6852929,1786.3,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391939825,5.087,1786.3,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391941174,5.087,1786.3,1786.1,6.00204305]
["bitfinex","ETHUSD",1745391941537,5.087,1786.3,1786.1,6.0019019]
["bitfinex","ETHUSD",1745391941963,5.087,1786.3,1786.2,5.59847721]
["bitfinex","ETHUSD",1745391942160,5.088,1786.6,1786.2,5.59847721]
["bitfinex","ETHUSD",1745391942671,5.088,1786.7,1786.4,5.59761681]
["bitfinex","ETHUSD",1745391943335,5.088,1786.7,1786.3,6.40962273]
["bitfinex","ETHUSD",1745391943541,5.088,1786.7,1786.4,5.59773119]
["bitfinex","ETHUSD",1745391943753,5.088,1786.7,1786.5,5.59734236]
["bitfinex","ETHUSD",1745391943956,5.088,1787.0,1786.6,5.59722377]
["bitfinex","ETHUSD",1745391944614,5.088,1787.0,1786.7,0.05596884]
["bitfinex","ETHUSD",1745391944787,5.088,1787.0,1786.7,5.5969105]
["bitfinex","ETHUSD",1745391945080,5.088,1787.0,1786.6,1.11945661]
["bitfinex","ETHUSD",1745391945287,5.088,1787.0,1786.5,5.59743896]
["bitfinex","ETHUSD",1745391945485,5.088,1787.0,1786.5,5.59734211]
["bitfinex","ETHUSD",1745391945645,5.088,1787.0,1786.6,5.59719945]
["bitfinex","ETHUSD",1745391946045,0.8173,1786.8,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391946266,5.59777593,1786.5,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391946489,0.8173,1786.3,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391947045,5.59847721,1786.2,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391951564,5.088,1786.4,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391953066,5.088,1786.4,1786.1,6.00203475]
["bitfinex","ETHUSD",1745391953376,5.088,1786.4,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391953569,5.088,1786.4,1786.1,6.00176705]
["bitfinex","ETHUSD",1745391953889,5.088,1786.4,1786.1,6.60200069]
["bitfinex","ETHUSD",1745391954709,5.09,1786.6,1786.3,0.812]
["bitfinex","ETHUSD",1745391955403,5.09,1786.6,1786.1,6.78013536]
["bitfinex","ETHUSD",1745391955604,5.59761936,1786.5,1786.1,1.18155831]
["bitfinex","ETHUSD",1745391955803,10.68741811,1786.6,1786.1,1.18155831]
["bitfinex","ETHUSD",1745391956023,5.59756866,1786.5,1786.1,1.18155831]
["bitfinex","ETHUSD",1745391956192,5.59799172,1786.4,1786.1,1.18155831]
["bitfinex","ETHUSD",1745391956393,5.59799172,1786.4,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391957929,5.59847721,1786.2,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391958421,10.68847721,1786.2,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391959616,5.09,1786.2,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391959926,10.68847721,1786.2,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391960127,12.30665087,1786.2,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391960291,17.61197721,1786.2,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391961798,16.78847721,1786.2,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391963421,11.19,1786.2,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391963626,16.78847721,1786.2,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391964022,11.19,1786.2,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391964226,16.78847721,1786.2,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391964435,11.19,1786.2,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391965005,5.09,1786.2,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391965206,5.59834862,1786.3,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391965511,5.153,1786.3,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391966636,11.253,1786.5,1786.2,5.59844211]
["bitfinex","ETHUSD",1745391967846,11.253,1786.5,1786.1,6.68132204]
["bitfinex","ETHUSD",1745391968027,11.253,1786.5,1786.1,12.2799294]
["bitfinex","ETHUSD",1745391968225,11.253,1786.5,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391968527,11.253,1786.5,1786.1,6.00186428]
["bitfinex","ETHUSD",1745391968714,11.253,1786.5,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391968915,16.85063835,1786.5,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391970441,11.253,1786.5,1786.1,6.00201696]
["bitfinex","ETHUSD",1745391970740,16.85054388,1786.5,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391970899,10.75054388,1786.5,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391971919,5.153,1786.5,1786.1,6.00203984]
["bitfinex","ETHUSD",1745391972349,5.153,1786.5,1786.1,6.05784159]
["bitfinex","ETHUSD",1745391972541,5.153,1786.5,1786.4,5.59785042]
["bitfinex","ETHUSD",1745391972844,5.153,1786.9,1786.5,11.19465109]
["bitfinex","ETHUSD",1745391973140,10.74938435,1786.9,1786.4,6.35220209]
["bitfinex","ETHUSD",1745391973343,11.26468435,1786.9,1786.4,6.35217741]
["bitfinex","ETHUSD",1745391973704,11.26468435,1786.9,1786.4,11.94984382]
["bitfinex","ETHUSD",1745391973909,16.86120146,1786.9,1786.4,6.35216641]
["bitfinex","ETHUSD",1745391974122,11.26468435,1786.9,1786.4,6.35231579]
["bitfinex","ETHUSD",1745391974319,5.5967846,1786.8,1786.4,0.7545]
["bitfinex","ETHUSD",1745391974540,0.7681,1786.7,1786.2,6.05]
["bitfinex","ETHUSD",1745391974719,5.59740561,1786.6,1786.2,6.05]
["bitfinex","ETHUSD",1745391975117,5.153,1786.5,1786.1,6.83076147]
["bitfinex","ETHUSD",1745391976521,10.75054347,1786.5,1786.1,6.83076147]
["bitfinex","ETHUSD",1745391977446,5.153,1786.5,1786.1,6.83076147]
["bitfinex","ETHUSD",1745391977643,10.75064546,1786.5,1786.1,1.23205831]
["bitfinex","ETHUSD",1745391977945,5.59847721,1786.2,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391978314,0.7501,1786.3,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391978515,5.9031,1786.5,1786.1,6.00204571]
["bitfinex","ETHUSD",1745391978746,5.59757566,1786.5,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391979443,10.75042347,1786.6,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391979617,10.75042347,1786.6,1786.1,6.00189554]
["bitfinex","ETHUSD",1745391979811,10.75042347,1786.6,1786.2,5.65435738]
["bitfinex","ETHUSD",1745391979812,5.153,1786.6,1786.2,5.65435738]
["bitfinex","ETHUSD",1745391980027,5.153,1786.6,1786.3,6.35067472]
["bitfinex","ETHUSD",1745391980346,5.9433,1786.9,1786.5,5.59737489]
["bitfinex","ETHUSD",1745391980546,5.59669577,1786.8,1786.3,11.94868868]
["bitfinex","ETHUSD",1745391980918,5.59669577,1786.8,1786.4,5.59783056]
["bitfinex","ETHUSD",1745391981125,11.53978531,1786.9,1786.3,6.35068046]
["bitfinex","ETHUSD",1745391981320,5.9433,1786.9,1786.1,7.24625831]
["bitfinex","ETHUSD",1745391981524,6.39583708,1786.5,1786.1,1.19625831]
["bitfinex","ETHUSD",1745391981718,5.153,1786.4,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391981923,5.59847721,1786.2,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391982224,6.35277721,1786.2,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391983220,0.7543,1786.2,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391983625,6.35277721,1786.2,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391985645,12.45277721,1786.2,1786.1,0.40325831]
["bitfinex","ETHUSD",1745391987536,12.51157721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391991519,13.06157721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391991849,18.58603947,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391992533,18.03603947,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391992961,15.51157721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391993860,16.06157721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391994259,15.51157721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391995376,17.79282547,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391996942,18.34282547,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391998576,16.06157721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745391998745,18.34282547,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745392000254,24.23082547,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745392000780,5.6012995,1785.3,1785.2,4.96212121]
["bitfinex","ETHUSD",1745392000944,10.7262995,1785.3,1785.2,4.96212121]
["bitfinex","ETHUSD",1745392001648,5.125,1785.3,1785.2,4.96212121]
["bitfinex","ETHUSD",1745392001984,5.60161326,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745392002150,6.11411326,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745392002483,15.63955529,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745392003788,22.88845529,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745392004783,22.88845529,1785.2,1784.3,0.4032583]
["bitfinex","ETHUSD",1745392004784,5.60412463,1784.4,1784.3,0.4032583]
["bitfinex","ETHUSD",1745392004955,17.39053709,1784.4,1784.3,0.4032583]
["bitfinex","ETHUSD",1745392005156,11.226,1784.4,1784.3,0.4032583]
["bitfinex","ETHUSD",1745392005654,16.83012463,1784.4,1784.3,0.4032583]
["bitfinex","ETHUSD",1745392005855,11.226,1784.4,1784.3,0.4032583]
["bitfinex","ETHUSD",1745392006392,10.73012463,1784.4,1784.3,0.4032583]
["bitfinex","ETHUSD",1745392007350,5.126,1784.4,1784.3,0.4032583]
["bitfinex","ETHUSD",1745392009059,5.127,1784.6,1784.3,0.4032583]
["bitfinex","ETHUSD",1745392009571,5.127,1784.6,1784.4,0.7916]
["bitfinex","ETHUSD",1745392010482,10.73052042,1784.6,1784.4,0.7916]
["bitfinex","ETHUSD",1745392010683,5.60381059,1784.5,1784.4,0.7916]
["bitfinex","ETHUSD",1745392011498,5.60412463,1784.4,1784.3,0.4032583]
["bitfinex","ETHUSD",1745392013357,5.60402754,1784.5,1784.3,0.4032583]
["bitfinex","ETHUSD",1745392013671,5.128,1784.4,1784.3,0.4032583]
["bitfinex","ETHUSD",1745392014382,10.73212463,1784.4,1784.3,0.4032583]
["bitfinex","ETHUSD",1745392015389,11.55892463,1784.4,1784.3,0.4032583]
["bitfinex","ETHUSD",1745392015557,10.73212463,1784.4,1784.3,0.4032583]
["bitfinex","ETHUSD",1745392016278,24.05142463,1784.4,1784.3,1e-08]
["bitfinex","ETHUSD",1745392016462,24.05142463,1784.4,1783.8,1e-08]
["bitfinex","ETHUSD",1745392016463,15.82499538,1783.9,1783.8,1e-08]
["bitfinex","ETHUSD",1745392016662,48.0595631,1783.9,1783.8,1e-08]
["bitfinex","ETHUSD",1745392018065,48.47280937,1783.9,1783.8,1e-08]
["bitfinex","ETHUSD",1745392018909,42.58480937,1783.9,1783.8,1e-08]
["bitfinex","ETHUSD",1745392019052,36.90580937,1783.9,1783.8,1e-08]
["bitfinex","ETHUSD",1745392019255,42.03580937,1783.9,1783.8,1e-08]
["bitfinex","ETHUSD",1745392020287,42.58580937,1783.9,1783.8,1e-08]
["bitfinex","ETHUSD",1745392021358,29.99199538,1783.9,1783.8,1e-08]
["bitfinex","ETHUSD",1745392021900,32.99199538,1783.9,1783.8,1e-08]
["bitfinex","ETHUSD",1745392022207,36.0725631,1783.9,1783.8,1e-08]
["bitfinex","ETHUSD",1745392023016,36.49051299,1783.9,1783.8,1e-08]
["bitfinex","ETHUSD",1745392023212,5.60789591,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745392023376,10.90189591,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745392023788,17.00189591,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745392024679,17.00189591,1783.2,1783.1,1e-08]
["bitfinex","ETHUSD",1745392024680,17.77029591,1783.2,1783.1,1e-08]
["bitfinex","ETHUSD",1745392024878,17.77029591,1783.2,1783.0,0.36129937]
["bitfinex","ETHUSD",1745392024879,8.60821042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392025221,10.40621018,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392025989,12.15121018,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392026189,10.90321042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392027112,5.60821042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392027317,9.90321042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392028016,4.60821042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392028194,10.90421042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392028701,0.29181673,1783.2,1783.0,1e-08]
["bitfinex","ETHUSD",1745392028887,5.296,1783.2,1783.0,1e-08]
["bitfinex","ETHUSD",1745392029213,5.296,1783.2,1783.0,0.56085745]
["bitfinex","ETHUSD",1745392029384,5.296,1783.2,1783.0,1e-08]
["bitfinex","ETHUSD",1745392029714,5.296,1783.2,1783.1,0.7622]
["bitfinex","ETHUSD",1745392029922,5.296,1783.2,1783.1,6.37041042]
["bitfinex","ETHUSD",1745392030121,5.296,1783.3,1783.1,6.37041042]
["bitfinex","ETHUSD",1745392030477,6.1,1783.8,1783.3,0.7622]
["bitfinex","ETHUSD",1745392030478,5.296,1783.8,1783.3,0.7622]
["bitfinex","ETHUSD",1745392030777,5.296,1783.8,1783.6,0.7622]
["bitfinex","ETHUSD",1745392031813,5.296,1783.8,1783.6,6.36879933]
["bitfinex","ETHUSD",1745392032015,5.296,1783.8,1783.7,5.60632393]
["bitfinex","ETHUSD",1745392032630,5.6046064,1784.3,1783.7,11.21264786]
["bitfinex","ETHUSD",1745392032816,5.296,1784.1,1783.7,5.60630614]
["bitfinex","ETHUSD",1745392033131,5.296,1784.1,1783.7,5.6060826]
["bitfinex","ETHUSD",1745392033336,5.296,1784.1,1783.8,0.56060826]
["bitfinex","ETHUSD",1745392033639,5.296,1784.1,1783.6,7.00572007]
["bitfinex","ETHUSD",1745392033640,10.90117591,1784.1,1783.6,7.00572007]
["bitfinex","ETHUSD",1745392033843,5.60582806,1783.9,1783.6,1.39909711]
["bitfinex","ETHUSD",1745392034145,5.60632393,1783.7,1783.6,0.7622]
["bitfinex","ETHUSD",1745392034436,5.60738789,1783.4,1783.0,0.77490001]
["bitfinex","ETHUSD",1745392034645,5.295,1783.3,1783.0,0.77490001]
["bitfinex","ETHUSD",1745392034844,5.60821042,1783.1,1783.0,0.77490001]
["bitfinex","ETHUSD",1745392035005,5.60804658,1783.2,1783.0,1e-08]
["bitfinex","ETHUSD",1745392035342,5.60821042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392035524,5.60805549,1783.2,1783.0,1e-08]
["bitfinex","ETHUSD",1745392036317,5.60821042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392036839,5.60769136,1783.3,1783.0,1e-08]
["bitfinex","ETHUSD",1745392037032,5.296,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392037346,5.296,1783.1,1783.0,6.39022496]
["bitfinex","ETHUSD",1745392037510,5.296,1783.2,1783.0,7.02924746]
["bitfinex","ETHUSD",1745392039256,5.60821042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392039740,10.90421042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392040116,17.00421042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392043415,11.396,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392044025,17.00421042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392044223,6.1,1783.3,1783.0,0.77530001]
["bitfinex","ETHUSD",1745392044421,5.296,1783.1,1783.0,0.77530001]
["bitfinex","ETHUSD",1745392044822,5.296,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392045117,10.90421042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392045617,5.296,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392046149,10.90421042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392048940,5.296,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392049141,5.296,1783.1,1783.0,0.76440001]
["bitfinex","ETHUSD",1745392049738,5.296,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392050057,10.90421042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392052662,5.296,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392052981,17.00421042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392053571,6.1,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392053771,5.304,1783.3,1783.1,0.8303]
["bitfinex","ETHUSD",1745392054767,10.91159389,1783.3,1783.1,0.8303]
["bitfinex","ETHUSD",1745392054922,5.60789591,1783.2,1783.1,0.8303]
["bitfinex","ETHUSD",1745392055123,5.60821042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392058760,10.91221042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392058957,5.304,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392061871,6.3710727,1783.6,1783.0,6.2503985]
["bitfinex","ETHUSD",1745392062058,5.304,1783.6,1783.2,5.60779101]
["bitfinex","ETHUSD",1745392062258,5.304,1783.6,1783.4,0.7938]
["bitfinex","ETHUSD",1745392062633,18.486,1783.7,1783.4,6.40106331]
["bitfinex","ETHUSD",1745392062939,29.39646088,1783.7,1783.4,0.7938]
["bitfinex","ETHUSD",1745392063270,5.60669177,1783.6,1783.2,3.8182]
["bitfinex","ETHUSD",1745392063471,29.39651519,1783.7,1783.2,9.4260726]
["bitfinex","ETHUSD",1745392063761,23.79,1783.7,1783.3,5.6075807]
["bitfinex","ETHUSD",1745392064733,23.79,1783.7,1783.3,5.60736389]
["bitfinex","ETHUSD",1745392064933,23.79,1783.7,1783.3,0.7593]
["bitfinex","ETHUSD",1745392065163,23.79,1783.7,1783.5,5.60684216]
["bitfinex","ETHUSD",1745392065469,23.79,1783.7,1783.5,5.60676408]
["bitfinex","ETHUSD",1745392065642,5.304,1783.7,1783.6,0.8273]
["bitfinex","ETHUSD",1745392066365,5.304,1783.7,1783.5,3.0]
["bitfinex","ETHUSD",1745392066729,5.60726701,1783.4,1783.0,1e-08]
["bitfinex","ETHUSD",1745392066929,11.95807814,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392067177,12.50807814,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392068048,15.28051042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392068260,6.42751042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392068459,11.73051042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392069065,14.73051042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392069967,15.14247644,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392072872,17.67304416,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392073288,18.22304416,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392074290,15.14247644,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392074597,12.14247644,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392074763,18.24247644,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392074962,17.42317644,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392075359,17.01221042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392081099,5.304,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392081401,5.60821042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392082092,10.91193363,1783.2,1783.0,1e-08]
["bitfinex","ETHUSD",1745392082270,5.60821042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392083373,11.70821042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392083702,16.08191042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392084089,12.53191042,1783.1,1783.0,1e-08]
["bitfinex","ETHUSD",1745392084293,5.60946878,1782.7,1782.6,0.4032583]
["bitfinex","ETHUSD",1745392084482,11.70946877,1782.7,1782.6,0.4032583]
["bitfinex","ETHUSD",1745392084682,11.70946877,1782.7,1782.6,0.3532583]
["bitfinex","ETHUSD",1745392085009,17.12946877,1782.7,1782.6,0.3532583]
["bitfinex","ETHUSD",1745392088399,17.12946877,1782.7,1782.6,0.3032583]
["bitfinex","ETHUSD",1745392088969,17.12946877,1782.7,1781.1,0.9296]
["bitfinex","ETHUSD",1745392088970,3.8183,1782.3,1781.1,0.9296]
["bitfinex","ETHUSD",1745392089196,17.13214607,1782.2,1781.5,0.8296]
["bitfinex","ETHUSD",1745392089379,11.03214608,1782.2,1781.7,6.44210195]
["bitfinex","ETHUSD",1745392089586,5.421,1782.2,1781.9,0.8296]
["bitfinex","ETHUSD",1745392089770,11.03211807,1782.2,1781.9,0.8296]
["bitfinex","ETHUSD",1745392089969,5.421,1782.2,1781.9,0.8296]
["bitfinex","ETHUSD",1745392090382,5.421,1782.2,1781.9,7.0857456]
["bitfinex","ETHUSD",1745392090588,5.421,1782.2,1781.9,1.47377347]
["bitfinex","ETHUSD",1745392090972,30.49653117,1782.4,1782.0,5.61147645]
["bitfinex","ETHUSD",1745392090973,24.207,1782.4,1782.0,5.61147645]
["bitfinex","ETHUSD",1745392091174,24.207,1782.4,1781.9,7.08555026]
["bitfinex","ETHUSD",1745392091379,24.39646366,1782.4,1781.9,7.08555026]
["bitfinex","ETHUSD",1745392091600,29.81757701,1782.4,1781.9,7.08565628]
["bitfinex","ETHUSD",1745392091799,29.81757701,1782.4,1781.9,1.47377347]
["bitfinex","ETHUSD",1745392092314,29.81757701,1782.4,1781.9,7.08571597]
["bitfinex","ETHUSD",1745392092617,24.207,1782.4,1782.0,5.61165668]
["bitfinex","ETHUSD",1745392092784,24.207,1782.4,1781.9,7.08571597]
["bitfinex","ETHUSD",1745392092785,29.81752969,1782.4,1781.9,7.08565571]
["bitfinex","ETHUSD",1745392092981,29.81752969,1782.4,1782.0,0.70856557]
["bitfinex","ETHUSD",1745392093320,5.61094791,1782.3,1781.9,1.47377347]
["bitfinex","ETHUSD",1745392094116,29.81742413,1782.4,1781.9,1.47377347]
["bitfinex","ETHUSD",1745392094117,24.207,1782.4,1782.2,5.61095644]
["bitfinex","ETHUSD",1745392094303,0.29,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745392094502,6.09999999,1783.0,1782.3,0.7549]
["bitfinex","ETHUSD",1745392094706,5.421,1783.2,1782.8,0.8195]
["bitfinex","ETHUSD",1745392094933,5.421,1783.2,1782.8,1.46238272]
["bitfinex","ETHUSD",1745392095307,5.421,1783.2,1783.0,5.60842038]
["bitfinex","ETHUSD",1745392095504,5.421,1783.2,1782.9,5.60856687]
["bitfinex","ETHUSD",1745392095712,5.421,1783.2,1783.1,0.76]
["bitfinex","ETHUSD",1745392096103,5.421,1783.2,1782.9,0.76]
["bitfinex","ETHUSD",1745392096717,5.421,1783.2,1783.0,5.60831762]
["bitfinex","ETHUSD",1745392097019,5.421,1783.2,1783.0,0.63683176]
["bitfinex","ETHUSD",1745392097593,5.421,1783.2,1782.9,0.76]
["bitfinex","ETHUSD",1745392097994,11.0289462,1783.2,1782.9,0.76]
["bitfinex","ETHUSD",1745392098315,5.421,1783.2,1782.9,0.76]
["bitfinex","ETHUSD",1745392098521,5.421,1783.2,1782.9,6.36882542]
["bitfinex","ETHUSD",1745392098730,5.421,1783.2,1782.9,0.76]
["bitfinex","ETHUSD",1745392098883,5.421,1783.2,1782.9,6.3687365]
["bitfinex","ETHUSD",1745392099085,5.421,1783.2,1783.0,0.63687365]
["bitfinex","ETHUSD",1745392099286,5.421,1783.2,1782.9,0.76]
["bitfinex","ETHUSD",1745392099586,5.421,1783.2,1782.5,5.421]
["bitfinex","ETHUSD",1745392099786,5.60832845,1783.1,1782.6,6.42076]
["bitfinex","ETHUSD",1745392100025,5.60852712,1783.0,1782.6,0.811]
["bitfinex","ETHUSD",1745392100189,11.02908002,1783.2,1782.6,0.811]
["bitfinex","ETHUSD",1745392100190,5.6083337,1783.1,1782.6,0.811]
["bitfinex","ETHUSD",1745392100526,5.421,1783.2,1782.6,0.811]
["bitfinex","ETHUSD",1745392100707,5.60894489,1782.9,1782.6,0.811]
["bitfinex","ETHUSD",1745392100910,5.42,1782.8,1782.4,6.43425094]
["bitfinex","ETHUSD",1745392101110,11.02916011,1782.8,1782.4,0.8239]
["bitfinex","ETHUSD",1745392101310,5.42,1782.8,1782.4,0.8239]
["bitfinex","ETHUSD",1745392101527,11.02932933,1782.8,1782.4,0.8239]
["bitfinex","ETHUSD",1745392101702,5.42,1782.8,1782.4,6.43414029]
["bitfinex","ETHUSD",1745392101892,11.02920932,1782.8,1782.4,2.02835561]
["bitfinex","ETHUSD",1745392102094,5.42,1782.8,1782.4,6.43430069]
["bitfinex","ETHUSD",1745392102292,5.42,1782.8,1782.6,5.60964704]
["bitfinex","ETHUSD",1745392102495,5.42,1782.9,1782.5,5.60988706]
["bitfinex","ETHUSD",1745392102832,5.42,1782.9,1782.6,5.60975654]
["bitfinex","ETHUSD",1745392103330,5.42,1782.9,1782.7,5.60946645]
["bitfinex","ETHUSD",1745392103495,5.42,1783.3,1782.9,0.7859]
["bitfinex","ETHUSD",1745392103824,5.42,1783.3,1783.0,5.60850205]
["bitfinex","ETHUSD",1745392104125,5.42,1783.3,1783.0,5.60829938]
["bitfinex","ETHUSD",1745392104822,5.42,1783.3,1782.9,6.39455753]
["bitfinex","ETHUSD",1745392105626,11.02779007,1783.3,1782.9,0.7859]
["bitfinex","ETHUSD",1745392105826,5.6079029,1783.2,1782.9,0.7859]
["bitfinex","ETHUSD",1745392106028,5.60831088,1783.1,1782.7,6.8281]
["bitfinex","ETHUSD",1745392106243,5.60831088,1783.1,1782.7,8.07187523]
["bitfinex","ETHUSD",1745392106743,11.77833017,1783.3,1782.7,13.68103153]
["bitfinex","ETHUSD",1745392107047,5.60823029,1783.1,1782.7,8.07187523]
["bitfinex","ETHUSD",1745392107222,11.77831067,1783.3,1782.7,13.68120721]
["bitfinex","ETHUSD",1745392107546,11.02771067,1783.3,1782.8,5.60903997]
["bitfinex","ETHUSD",1745392107843,5.42,1783.3,1783.0,0.8269]
["bitfinex","ETHUSD",1745392108030,11.0276768,1783.3,1783.0,0.8269]
["bitfinex","ETHUSD",1745392108630,6.219,1783.3,1782.7,6.3964253]
["bitfinex","ETHUSD",1745392108943,6.219,1783.3,1782.7,0.7871]
["bitfinex","ETHUSD",1745392108944,5.60804869,1783.2,1782.7,0.7871]
["bitfinex","ETHUSD",1745392109243,5.42,1783.3,1782.8,5.60912759]
["bitfinex","ETHUSD",1745392109444,11.02769489,1783.3,1782.9,0.56091276]
["bitfinex","ETHUSD",1745392109643,5.60823036,1783.1,1782.7,0.7871]
["bitfinex","ETHUSD",1745392109846,5.60805745,1783.2,1782.7,0.7871]
["bitfinex","ETHUSD",1745392110148,5.60805745,1783.2,1782.7,6.39651764]
["bitfinex","ETHUSD",1745392110351,3.0,1783.2,1782.7,0.7871]
["bitfinex","ETHUSD",1745392110518,5.60837548,1783.1,1782.7,0.7871]
["bitfinex","ETHUSD",1745392110915,5.60856241,1783.0,1782.7,0.7871]
["bitfinex","ETHUSD",1745392112208,5.60856241,1783.0,1782.5,6.40818623]
["bitfinex","ETHUSD",1745392112409,6.38708405,1783.1,1782.6,6.25043839]
["bitfinex","ETHUSD",1745392112649,6.38708405,1783.1,1782.6,11.86004875]
["bitfinex","ETHUSD",1745392112822,6.38708405,1783.1,1782.6,6.25042898]
["bitfinex","ETHUSD",1745392113025,6.38708405,1783.1,1782.6,6.25039609]
["bitfinex","ETHUSD",1745392113223,8.60806104,1783.2,1782.7,5.60936137]
["bitfinex","ETHUSD",1745392113426,3.0,1783.2,1782.7,6.79533712]
["bitfinex","ETHUSD",1745392113615,8.60807985,1783.2,1782.7,6.79533712]
["bitfinex","ETHUSD",1745392113815,5.60838546,1783.1,1782.6,6.25039609]
["bitfinex","ETHUSD",1745392114024,3.0,1783.2,1782.8,6.3798812]
["bitfinex","ETHUSD",1745392114229,5.503,1783.2,1782.9,5.60872847]
["bitfinex","ETHUSD",1745392114447,6.41401599,1783.5,1782.9,5.60862667]
["bitfinex","ETHUSD",1745392114655,5.503,1783.4,1782.9,6.24657934]
["bitfinex","ETHUSD",1745392114852,5.503,1783.4,1783.0,5.60841746]
["bitfinex","ETHUSD",1745392115229,5.503,1783.4,1783.1,0.8067]
["bitfinex","ETHUSD",1745392115934,11.11027358,1783.4,1783.1,0.8067]
["bitfinex","ETHUSD",1745392116670,5.503,1783.4,1783.1,0.8067]
["bitfinex","ETHUSD",1745392117475,5.60724071,1783.5,1783.1,1.44820975]
["bitfinex","ETHUSD",1745392117629,5.60721664,1783.5,1783.1,0.8067]
["bitfinex","ETHUSD",1745392118055,5.60727939,1783.4,1783.1,0.8067]
["bitfinex","ETHUSD",1745392118264,5.60727939,1783.4,1782.8,0.8088]
["bitfinex","ETHUSD",1745392118265,5.607451,1783.4,1782.8,0.8088]
["bitfinex","ETHUSD",1745392118432,5.60781507,1783.3,1782.8,6.41783633]
["bitfinex","ETHUSD",1745392119364,5.6075184,1783.4,1782.8,6.41774847]
["bitfinex","ETHUSD",1745392119520,5.6075184,1783.4,1782.9,0.64177485]
["bitfinex","ETHUSD",1745392119724,5.60760058,1783.3,1782.9,0.64177485]
["bitfinex","ETHUSD",1745392119926,9.39689139,1783.5,1782.9,6.25043905]
["bitfinex","ETHUSD",1745392120152,8.60709139,1783.5,1783.0,5.60842278]
["bitfinex","ETHUSD",1745392120329,3.0,1783.5,1782.9,0.64177485]
["bitfinex","ETHUSD",1745392120534,5.60759334,1783.3,1782.8,12.02671625]
["bitfinex","ETHUSD",1745392120845,5.60759334,1783.3,1782.8,12.02669497]
["bitfinex","ETHUSD",1745392121355,5.60759334,1783.3,1782.8,12.02670504]
["bitfinex","ETHUSD",1745392121558,5.60741861,1783.4,1782.9,5.60874484]
["bitfinex","ETHUSD",1745392121856,5.6075956,1783.3,1782.9,5.60874484]
["bitfinex","ETHUSD",1745392122055,5.60741861,1783.4,1782.9,6.8113815]
["bitfinex","ETHUSD",1745392122353,5.6075905,1783.3,1782.8,6.41781597]
["bitfinex","ETHUSD",1745392122653,5.6075905,1783.3,1782.9,5.60883445]
["bitfinex","ETHUSD",1745392122837,5.6075905,1783.3,1782.8,6.4177676]
["bitfinex","ETHUSD",1745392123152,5.6075905,1783.3,1782.8,0.8088]
["bitfinex","ETHUSD",1745392123153,5.60806819,1783.2,1782.8,0.8088]
["bitfinex","ETHUSD",1745392123726,11.97672293,1783.3,1782.8,0.8088]
["bitfinex","ETHUSD",1745392123924,6.36886939,1783.3,1782.8,6.41790558]
["bitfinex","ETHUSD",1745392124225,5.608006,1783.2,1782.8,0.8088]
["bitfinex","ETHUSD",1745392124419,5.60883953,1782.9,1782.5,0.7978]
["bitfinex","ETHUSD",1745392124820,5.60915413,1782.8,1782.5,0.7978]
["bitfinex","ETHUSD",1745392126124,0.7742,1783.0,1782.5,0.7978]
["bitfinex","ETHUSD",1745392126125,9.38296047,1783.0,1782.5,0.7978]
["bitfinex","ETHUSD",1745392126326,5.60884001,1782.9,1782.5,1.4442107]
["bitfinex","ETHUSD",1745392127226,5.60884001,1782.9,1782.5,0.7978]
["bitfinex","ETHUSD",1745392127437,5.60900195,1782.9,1782.5,0.7978]
["bitfinex","ETHUSD",1745392127817,9.38288872,1783.0,1782.5,6.40776502]
["bitfinex","ETHUSD",1745392128022,5.60886176,1782.9,1782.5,0.7978]
["bitfinex","ETHUSD",1745392128257,11.21799223,1782.9,1782.5,0.7978]
["bitfinex","ETHUSD",1745392128562,5.60916205,1782.8,1782.5,0.7978]
["bitfinex","ETHUSD",1745392128727,5.60886176,1782.9,1782.5,0.7978]
["bitfinex","ETHUSD",1745392130059,6.09999999,1782.9,1782.3,0.7836]
["bitfinex","ETHUSD",1745392130230,5.61038143,1782.5,1782.3,0.7836]
["bitfinex","ETHUSD",1745392130559,0.774,1782.3,1781.2,2.53056772]
["bitfinex","ETHUSD",1745392130721,5.61419267,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745392131057,14.11719267,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745392131417,5.61513841,1780.9,1780.0,0.5606]
["bitfinex","ETHUSD",1745392131625,5.61703083,1780.3,1779.4,0.01]
["bitfinex","ETHUSD",1745392131853,18.493,1780.3,1779.4,0.01]
["bitfinex","ETHUSD",1745392132158,3.08646077,1781.2,1780.1,2.29366077]
["bitfinex","ETHUSD",1745392132361,5.503,1781.1,1780.1,2.29366077]
["bitfinex","ETHUSD",1745392132727,5.615612,1780.8,1779.8,2.70523818]
["bitfinex","ETHUSD",1745392132936,3.0,1781.2,1779.7,14.05253218]
["bitfinex","ETHUSD",1745392133164,2.29366077,1780.8,1779.8,0.2]
["bitfinex","ETHUSD",1745392133458,2.5419997,1780.8,1779.7,0.005]
["bitfinex","ETHUSD",1745392133622,5.6164587,1780.5,1780.1,0.0494]
["bitfinex","ETHUSD",1745392133826,5.6164587,1780.5,1779.7,0.005]
["bitfinex","ETHUSD",1745392133827,5.61820713,1780.0,1779.7,0.0544]
["bitfinex","ETHUSD",1745392134019,5.505,1779.9,1779.7,0.60839372]
["bitfinex","ETHUSD",1745392134267,5.505,1779.9,1779.7,9.17790177]
["bitfinex","ETHUSD",1745392134570,21.0429997,1780.5,1779.8,0.0494]
["bitfinex","ETHUSD",1745392134571,5.505,1780.0,1779.8,0.0494]
["bitfinex","ETHUSD",1745392134919,21.0429997,1780.5,1779.9,0.0494]
["bitfinex","ETHUSD",1745392135118,0.7589,1780.1,1779.7,0.55899372]
["bitfinex","ETHUSD",1745392135366,5.61860883,1779.8,1779.7,1e-08]
["bitfinex","ETHUSD",1745392135525,5.743,1779.8,1779.7,1e-08]
["bitfinex","ETHUSD",1745392135949,5.743,1779.8,1779.7,0.54855373]
["bitfinex","ETHUSD",1745392136158,11.36160883,1779.8,1779.7,0.54855373]
["bitfinex","ETHUSD",1745392136351,11.36160883,1779.8,1779.7,1e-08]
["bitfinex","ETHUSD",1745392137560,5.61836108,1779.9,1779.7,0.04940001]
["bitfinex","ETHUSD",1745392137561,5.743,1779.9,1779.7,0.04940001]
["bitfinex","ETHUSD",1745392137862,5.743,1779.9,1779.7,1e-08]
["bitfinex","ETHUSD",1745392138058,5.61860883,1779.8,1779.7,1e-08]
["bitfinex","ETHUSD",1745392138359,5.743,1779.9,1779.7,0.54855373]
["bitfinex","ETHUSD",1745392138529,11.36130301,1779.9,1779.7,0.54855373]
["bitfinex","ETHUSD",1745392138725,5.61860883,1779.8,1779.7,1e-08]
["bitfinex","ETHUSD",1745392140458,5.61842956,1779.9,1779.7,1e-08]
["bitfinex","ETHUSD",1745392140662,5.61707688,1780.3,1779.7,0.05618552]
["bitfinex","ETHUSD",1745392140848,5.745,1780.3,1779.8,0.05617286]
["bitfinex","ETHUSD",1745392141050,5.61797752,1780.0,1779.9,0.0494]
["bitfinex","ETHUSD",1745392141257,5.61860883,1779.8,1779.7,1e-08]
["bitfinex","ETHUSD",1745392141452,11.36360883,1779.8,1779.7,1e-08]
["bitfinex","ETHUSD",1745392141856,5.61892453,1779.7,1779.6,5.48553719]
["bitfinex","ETHUSD",1745392142679,11.36392453,1779.7,1779.6,5.48553719]
["bitfinex","ETHUSD",1745392142857,5.61877143,1779.8,1779.6,6.08349091]
["bitfinex","ETHUSD",1745392143164,5.61892453,1779.7,1779.6,5.48553719]
["bitfinex","ETHUSD",1745392143567,11.36383703,1779.8,1779.6,5.48553719]
["bitfinex","ETHUSD",1745392143811,5.61892453,1779.7,1779.6,5.48553719]
["bitfinex","ETHUSD",1745392144106,5.745,1779.8,1779.6,5.48553719]
["bitfinex","ETHUSD",1745392144312,5.745,1779.8,1779.7,0.10558338]
["bitfinex","ETHUSD",1745392144480,5.745,1779.8,1779.7,0.0494]
["bitfinex","ETHUSD",1745392144481,11.36360883,1779.8,1779.7,0.0494]
["bitfinex","ETHUSD",1745392145159,11.36360883,1779.8,1779.4,0.01]
["bitfinex","ETHUSD",1745392145160,5.61935694,1779.6,1779.4,0.01]
["bitfinex","ETHUSD",1745392145359,5.61935694,1779.6,1779.4,1e-08]
["bitfinex","ETHUSD",1745392145360,8.22215952,1779.5,1779.4,1e-08]
["bitfinex","ETHUSD",1745392145799,13.96815952,1779.5,1779.4,1e-08]
["bitfinex","ETHUSD",1745392146196,11.36555605,1779.5,1779.4,1e-08]
["bitfinex","ETHUSD",1745392146693,17.74085952,1779.5,1779.4,1e-08]
["bitfinex","ETHUSD",1745392147213,5.62176748,1778.8,1778.7,3.125]
["bitfinex","ETHUSD",1745392147543,5.62176748,1778.8,1778.3,0.10561543]
["bitfinex","ETHUSD",1745392147708,6.405,1778.9,1778.3,0.62160066]
["bitfinex","ETHUSD",1745392148021,6.407,1779.2,1778.4,0.05621802]
["bitfinex","ETHUSD",1745392148170,5.62156463,1778.9,1778.3,3.62160066]
["bitfinex","ETHUSD",1745392148366,2.60260347,1779.5,1778.4,0.5994]
["bitfinex","ETHUSD",1745392148566,5.62050359,1779.2,1778.6,3.0494]
["bitfinex","ETHUSD",1745392148877,5.62094937,1779.1,1778.7,0.30494]
["bitfinex","ETHUSD",1745392149178,6.407,1779.8,1778.9,0.5994]
["bitfinex","ETHUSD",1745392149378,18.514,1779.9,1779.4,0.0494]
["bitfinex","ETHUSD",1745392149379,5.61845282,1779.9,1779.4,0.0494]
["bitfinex","ETHUSD",1745392149564,5.61806308,1780.0,1779.4,0.0494]
["bitfinex","ETHUSD",1745392149765,5.61766192,1780.1,1779.4,0.0494]
["bitfinex","ETHUSD",1745392149966,5.62079106,1779.2,1779.1,0.0494]
["bitfinex","ETHUSD",1745392150165,5.62050359,1779.2,1778.4,0.0494]
["bitfinex","ETHUSD",1745392150380,5.62141591,1779.0,1778.4,0.0494]
["bitfinex","ETHUSD",1745392150664,6.407,1779.1,1778.4,5.67227247]
["bitfinex","ETHUSD",1745392150871,6.407,1779.3,1778.5,0.61662725]
["bitfinex","ETHUSD",1745392151205,5.62146236,1778.9,1778.5,0.0494]
["bitfinex","ETHUSD",1745392151417,5.62176748,1778.8,1778.2,5.66579118]
["bitfinex","ETHUSD",1745392151617,5.62333423,1778.4,1778.2,5.66579118]
["bitfinex","ETHUSD",1745392151933,6.407,1778.7,1778.2,6.26850024]
["bitfinex","ETHUSD",1745392152136,5.62334814,1778.3,1778.2,5.66579118]
["bitfinex","ETHUSD",1745392152316,5.62334814,1778.3,1778.2,5.61639118]
["bitfinex","ETHUSD",1745392152487,5.62273036,1778.5,1778.2,5.61639118]
["bitfinex","ETHUSD",1745392152488,5.62301654,1778.5,1778.2,5.61639118]
["bitfinex","ETHUSD",1745392152688,5.6230035,1778.5,1778.2,5.61639118]
["bitfinex","ETHUSD",1745392152927,18.523,1778.9,1778.3,0.0494]
["bitfinex","ETHUSD",1745392153127,5.62222246,1778.7,1778.3,0.0494]
["bitfinex","ETHUSD",1745392153295,6.407,1779.0,1778.4,0.0562203]
["bitfinex","ETHUSD",1745392153494,6.407,1779.0,1778.5,0.0494]
["bitfinex","ETHUSD",1745392153495,12.02831517,1779.0,1778.5,0.0494]
["bitfinex","ETHUSD",1745392153794,12.02813797,1779.0,1778.5,0.0494]
["bitfinex","ETHUSD",1745392154000,6.407,1779.0,1778.5,0.0494]
["bitfinex","ETHUSD",1745392154219,5.62170684,1778.9,1778.5,0.0494]
["bitfinex","ETHUSD",1745392154616,5.62203956,1778.8,1778.3,9.05]
["bitfinex","ETHUSD",1745392154797,2.60260347,1778.9,1778.2,6.26356024]
["bitfinex","ETHUSD",1745392154994,5.62188319,1778.8,1778.2,6.26356024]
["bitfinex","ETHUSD",1745392155195,5.62242844,1778.6,1778.2,6.26356024]
["bitfinex","ETHUSD",1745392155395,5.62252883,1778.6,1778.2,6.26356024]
["bitfinex","ETHUSD",1745392155727,5.62173707,1778.9,1778.4,0.0494]
["bitfinex","ETHUSD",1745392155910,2.60260347,1779.1,1778.4,0.0494]
["bitfinex","ETHUSD",1745392156117,5.62271577,1778.5,1778.4,0.0494]
["bitfinex","ETHUSD",1745392156527,5.6225826,1778.6,1778.4,0.0494]
["bitfinex","ETHUSD",1745392157131,5.62271577,1778.5,1778.2,5.66579118]
["bitfinex","ETHUSD",1745392157292,5.62334814,1778.3,1778.2,5.61639118]
["bitfinex","ETHUSD",1745392157926,5.62301365,1778.5,1778.3,0.0494]
["bitfinex","ETHUSD",1745392158131,5.62303193,1778.4,1778.3,0.0494]
["bitfinex","ETHUSD",1745392158320,5.62334814,1778.3,1778.2,5.61639118]
["bitfinex","ETHUSD",1745392159428,0.7739,1778.0,1776.9,0.0494]
["bitfinex","ETHUSD",1745392159597,12.0337661,1777.9,1777.2,0.81944415]
["bitfinex","ETHUSD",1745392159797,5.6258837,1777.5,1777.3,0.0494]
["bitfinex","ETHUSD",1745392159993,6.409,1777.9,1777.3,5.62639555]
["bitfinex","ETHUSD",1745392160232,6.409,1777.9,1777.2,0.81944415]
["bitfinex","ETHUSD",1745392160401,6.409,1777.9,1777.4,5.62608796]
["bitfinex","ETHUSD",1745392160596,6.41,1778.3,1777.9,5.62459532]
["bitfinex","ETHUSD",1745392160835,6.38329983,1778.5,1778.0,0.05623661]
["bitfinex","ETHUSD",1745392160997,5.62285422,1778.5,1778.1,0.0494]
["bitfinex","ETHUSD",1745392161192,6.41,1778.5,1778.1,0.0494]
["bitfinex","ETHUSD",1745392161634,12.03291008,1778.5,1778.1,0.0494]
["bitfinex","ETHUSD",1745392161846,5.62356096,1778.3,1777.8,3.0494]
["bitfinex","ETHUSD",1745392162000,5.62345375,1778.3,1777.9,0.36117824]
["bitfinex","ETHUSD",1745392162199,5.62315135,1778.4,1777.9,0.30494]
["bitfinex","ETHUSD",1745392162634,24.15115276,1778.7,1778.1,5.62380314]
["bitfinex","ETHUSD",1745392162837,24.939,1778.7,1778.0,3.0]
["bitfinex","ETHUSD",1745392162995,30.56111206,1778.7,1778.3,0.0494]
["bitfinex","ETHUSD",1745392163342,6.38207388,1778.6,1777.8,3.0]
["bitfinex","ETHUSD",1745392163543,6.38207388,1778.6,1777.9,5.92440113]
["bitfinex","ETHUSD",1745392163544,5.62283418,1778.5,1777.9,5.92440113]
["bitfinex","ETHUSD",1745392163697,12.26783418,1778.5,1778.0,0.0494]
["bitfinex","ETHUSD",1745392163897,5.62318455,1778.4,1778.0,0.0494]
["bitfinex","ETHUSD",1745392164105,12.26777876,1778.5,1778.0,0.0494]
["bitfinex","ETHUSD",1745392164334,6.645,1778.5,1778.1,0.05623321]
["bitfinex","ETHUSD",1745392164630,6.645,1778.5,1778.1,5.62374894]
["bitfinex","ETHUSD",1745392164832,24.15123469,1778.7,1778.1,5.62374894]
["bitfinex","ETHUSD",1745392165131,6.645,1778.8,1778.5,8.62254988]
["bitfinex","ETHUSD",1745392165430,5.62135213,1779.0,1778.6,0.05621775]
["bitfinex","ETHUSD",1745392165622,5.62140007,1779.0,1778.4,8.6228493]
["bitfinex","ETHUSD",1745392165819,12.26470385,1779.5,1778.9,5.62127102]
["bitfinex","ETHUSD",1745392166129,6.645,1779.5,1779.0,0.0494]
["bitfinex","ETHUSD",1745392166435,12.26475337,1779.5,1779.0,0.61648294]
["bitfinex","ETHUSD",1745392166634,5.62017389,1779.4,1779.0,0.0494]
["bitfinex","ETHUSD",1745392166837,5.62014806,1779.4,1779.0,0.0494]
["bitfinex","ETHUSD",1745392167048,0.8072,1779.9,1779.2,5.62039438]
["bitfinex","ETHUSD",1745392167248,9.24760347,1779.8,1779.0,0.0494]
["bitfinex","ETHUSD",1745392167435,5.61969399,1779.5,1779.0,0.0494]
["bitfinex","ETHUSD",1745392167749,2.60260347,1779.5,1778.5,0.0494]
["bitfinex","ETHUSD",1745392167932,5.62077126,1779.2,1778.6,8.62222704]
["bitfinex","ETHUSD",1745392168239,5.62104585,1779.1,1778.6,3.0494]
["bitfinex","ETHUSD",1745392168604,8.22247533,1779.4,1778.6,0.0494]
["bitfinex","ETHUSD",1745392168605,5.62018771,1779.3,1778.6,0.0494]
["bitfinex","ETHUSD",1745392168835,2.60260347,1779.4,1778.6,0.0494]
["bitfinex","ETHUSD",1745392169141,5.6203564,1779.3,1778.7,11.24375337]
["bitfinex","ETHUSD",1745392169314,6.42064811,1779.2,1778.8,1.12437534]
["bitfinex","ETHUSD",1745392169519,5.62095433,1779.1,1778.6,5.67157303]
["bitfinex","ETHUSD",1745392169834,5.62083142,1779.1,1778.6,5.67157303]
["bitfinex","ETHUSD",1745392170332,6.42067633,1779.2,1778.8,5.6215494]
["bitfinex","ETHUSD",1745392170333,0.8,1779.2,1778.8,5.6215494]
["bitfinex","ETHUSD",1745392170510,5.61999186,1779.4,1778.9,5.6212663]
["bitfinex","ETHUSD",1745392170703,5.61999186,1779.4,1779.0,0.0494]
["bitfinex","ETHUSD",1745392170704,5.61989177,1779.4,1779.0,0.0494]
["bitfinex","ETHUSD",1745392170904,12.26438404,1779.6,1779.1,0.05620285]
["bitfinex","ETHUSD",1745392171246,2.60260347,1779.7,1779.0,1.17859105]
["bitfinex","ETHUSD",1745392171427,3.37710347,1779.4,1778.7,0.0494]
["bitfinex","ETHUSD",1745392171741,12.26532339,1779.3,1778.8,5.6217486]
["bitfinex","ETHUSD",1745392172038,6.645,1779.3,1778.9,0.05620885]
["bitfinex","ETHUSD",1745392172415,6.645,1779.3,1778.9,0.30562089]
["bitfinex","ETHUSD",1745392172617,6.645,1779.3,1778.9,5.98316099]
["bitfinex","ETHUSD",1745392173008,6.645,1779.3,1779.1,0.0494]
["bitfinex","ETHUSD",1745392173740,6.645,1779.3,1778.9,0.0494]
["bitfinex","ETHUSD",1745392173942,12.26533274,1779.3,1778.9,0.0494]
["bitfinex","ETHUSD",1745392174109,5.61942164,1779.6,1779.1,5.62071714]
["bitfinex","ETHUSD",1745392174440,5.61985736,1779.5,1779.0,5.62100989]
["bitfinex","ETHUSD",1745392174744,5.61966003,1779.5,1779.1,0.56210099]
["bitfinex","ETHUSD",1745392174907,5.61924228,1779.6,1779.0,5.62091175]
["bitfinex","ETHUSD",1745392175108,5.61971387,1779.5,1778.9,3.0494]
["bitfinex","ETHUSD",1745392175425,5.62009809,1779.4,1778.9,3.0494]
["bitfinex","ETHUSD",1745392175733,11.23940248,1779.5,1779.0,5.67720089]
["bitfinex","ETHUSD",1745392175937,5.61973211,1779.5,1778.9,0.0494]
["bitfinex","ETHUSD",1745392176103,8.22270148,1779.4,1778.9,0.0494]
["bitfinex","ETHUSD",1745392176303,5.6207846,1779.2,1778.9,0.0494]
["bitfinex","ETHUSD",1745392176734,5.62073492,1779.2,1778.9,0.0494]
["bitfinex","ETHUSD",1745392176945,5.62088171,1779.1,1778.9,0.0494]
["bitfinex","ETHUSD",1745392177435,5.62145826,1778.9,1778.6,0.0494]
["bitfinex","ETHUSD",1745392178239,6.644,1779.1,1778.7,5.6218952]
["bitfinex","ETHUSD",1745392178432,6.644,1779.1,1778.7,5.62188197]
["bitfinex","ETHUSD",1745392178739,5.6195206,1779.6,1779.0,5.6209318]
["bitfinex","ETHUSD",1745392178949,5.62017173,1779.4,1778.9,3.0494]
["bitfinex","ETHUSD",1745392179116,5.61984129,1779.5,1778.9,6.59276208]
["bitfinex","ETHUSD",1745392179323,5.6202881,1779.3,1778.9,3.97149831]
["bitfinex","ETHUSD",1745392179624,5.62009474,1779.4,1778.9,3.0494]
["bitfinex","ETHUSD",1745392179926,12.26293068,1779.7,1778.9,0.0494]
["bitfinex","ETHUSD",1745392180132,5.61973797,1779.5,1779.0,5.62104072]
["bitfinex","ETHUSD",1745392180345,11.23953285,1779.5,1779.0,5.62104072]
["bitfinex","ETHUSD",1745392180512,5.61990554,1779.4,1778.9,5.67065067]
["bitfinex","ETHUSD",1745392180712,5.6197256,1779.5,1779.0,5.6209077]
["bitfinex","ETHUSD",1745392181232,6.644,1779.6,1779.1,5.62073119]
["bitfinex","ETHUSD",1745392181548,12.26348093,1779.6,1779.1,5.67007413]
["bitfinex","ETHUSD",1745392181943,5.619834,1779.5,1779.1,0.0494]
["bitfinex","ETHUSD",1745392182144,5.62019731,1779.3,1779.1,0.0494]
["bitfinex","ETHUSD",1745392182303,5.61955605,1779.5,1779.1,0.0494]
["bitfinex","ETHUSD",1745392182647,5.62145145,1778.9,1778.8,0.0494]
["bitfinex","ETHUSD",1745392182841,5.62126835,1779.0,1778.8,0.0494]
["bitfinex","ETHUSD",1745392183146,12.26496841,1779.1,1778.8,0.0494]
["bitfinex","ETHUSD",1745392183313,12.26483712,1779.1,1778.8,0.0494]
["bitfinex","ETHUSD",1745392183803,5.62115584,1779.0,1778.8,0.0494]
["bitfinex","ETHUSD",1745392184135,5.62158593,1778.9,1778.4,0.0494]
["bitfinex","ETHUSD",1745392184442,5.6211537,1779.0,1778.5,5.62254029]
["bitfinex","ETHUSD",1745392184742,12.26502396,1779.1,1778.7,0.0494]
["bitfinex","ETHUSD",1745392184932,12.2649499,1779.1,1778.7,0.0494]
["bitfinex","ETHUSD",1745392185437,6.644,1779.1,1778.7,5.67146209]
["bitfinex","ETHUSD",1745392185631,6.644,1779.1,1778.7,0.0494]
["bitfinex","ETHUSD",1745392185952,12.26434903,1779.3,1778.7,6.29466385]
["bitfinex","ETHUSD",1745392186247,12.26434903,1779.3,1778.7,6.29466259]
["bitfinex","ETHUSD",1745392186436,12.26434903,1779.3,1778.8,5.62176644]
["bitfinex","ETHUSD",1745392186747,6.644,1779.3,1778.9,0.05620767]
["bitfinex","ETHUSD",1745392186907,6.644,1779.3,1778.7,0.0494]
["bitfinex","ETHUSD",1745392186908,5.62101562,1779.1,1778.7,0.0494]
["bitfinex","ETHUSD",1745392187338,5.62113932,1779.0,1778.7,0.0494]
["bitfinex","ETHUSD",1745392187504,5.62063501,1779.2,1778.7,0.0494]
["bitfinex","ETHUSD",1745392187710,5.62069066,1779.2,1778.7,0.0494]
["bitfinex","ETHUSD",1745392187910,5.62091651,1779.1,1778.7,0.0494]
["bitfinex","ETHUSD",1745392188159,5.62069066,1779.2,1778.7,0.61656764]
["bitfinex","ETHUSD",1745392188314,6.644,1779.3,1778.7,0.0494]
["bitfinex","ETHUSD",1745392188516,5.62097667,1779.1,1778.7,0.0494]
["bitfinex","ETHUSD",1745392188844,5.6206496,1779.2,1778.7,0.0494]
["bitfinex","ETHUSD",1745392189035,5.62109447,1779.1,1778.7,0.0494]
["bitfinex","ETHUSD",1745392189838,5.62052247,1779.2,1778.7,0.0494]
["bitfinex","ETHUSD",1745392190044,5.62083122,1779.1,1778.7,0.0494]
["bitfinex","ETHUSD",1745392190745,5.62052247,1779.2,1778.7,6.23858182]
["bitfinex","ETHUSD",1745392190963,5.62095555,1779.1,1778.7,0.61655275]
["bitfinex","ETHUSD",1745392191863,5.62142682,1779.0,1778.5,0.0494]
["bitfinex","ETHUSD",1745392192009,6.40693303,1778.7,1777.9,0.0494]
["bitfinex","ETHUSD",1745392192207,5.62333222,1778.4,1777.9,0.0494]
["bitfinex","ETHUSD",1745392192448,5.62333222,1778.4,1777.9,6.28390758]
["bitfinex","ETHUSD",1745392192670,5.62333222,1778.4,1777.9,6.28377084]
["bitfinex","ETHUSD",1745392192877,11.24514519,1778.6,1778.0,0.05623404]
["bitfinex","ETHUSD",1745392193082,5.62218886,1778.7,1778.1,5.67307976]
["bitfinex","ETHUSD",1745392193373,5.62269326,1778.6,1778.1,0.0494]
["bitfinex","ETHUSD",1745392193574,5.62228157,1778.7,1778.2,5.62339839]
["bitfinex","ETHUSD",1745392193781,5.62228157,1778.7,1778.1,6.24059723]
["bitfinex","ETHUSD",1745392193951,5.62230596,1778.7,1778.1,6.24053437]
["bitfinex","ETHUSD",1745392194278,11.2446659,1778.7,1778.2,5.62365928]
["bitfinex","ETHUSD",1745392194586,5.6224033,1778.6,1778.2,5.62365928]
["bitfinex","ETHUSD",1745392194881,5.62230596,1778.7,1778.2,5.62365928]
["bitfinex","ETHUSD",1745392195079,5.62192351,1778.8,1778.4,0.0494]
["bitfinex","ETHUSD",1745392195280,2.60260347,1779.2,1778.4,0.0494]
["bitfinex","ETHUSD",1745392195281,25.7422,1779.3,1778.4,0.0494]
["bitfinex","ETHUSD",1745392195443,5.62073867,1779.2,1778.5,0.0494]
["bitfinex","ETHUSD",1745392195644,5.62073867,1779.2,1778.7,5.62197219]
["bitfinex","ETHUSD",1745392195851,5.62073867,1779.2,1778.8,0.05621038]
["bitfinex","ETHUSD",1745392196051,5.62073867,1779.2,1778.9,0.0494]
["bitfinex","ETHUSD",1745392196371,5.62095168,1779.1,1778.9,0.0494]
["bitfinex","ETHUSD",1745392196650,5.62065847,1779.2,1778.9,0.0494]
["bitfinex","ETHUSD",1745392196849,5.62061846,1779.2,1778.9,0.0494]
["bitfinex","ETHUSD",1745392197055,5.62084935,1779.1,1778.9,0.0494]
["bitfinex","ETHUSD",1745392197258,5.62061846,1779.2,1778.9,0.0494]
["bitfinex","ETHUSD",1745392197456,24.15232427,1779.3,1778.9,0.0494]
["bitfinex","ETHUSD",1745392197663,24.15236745,1779.3,1778.9,0.0494]
["bitfinex","ETHUSD",1745392197867,24.15219146,1779.3,1778.9,0.0494]
["bitfinex","ETHUSD",1745392198080,5.62019146,1779.3,1778.9,0.0494]
["bitfinex","ETHUSD",1745392198271,12.0400919,1779.4,1778.9,5.67083622]
["bitfinex","ETHUSD",1745392198846,12.0400919,1779.4,1778.9,5.67065125]
["bitfinex","ETHUSD",1745392199071,12.0400919,1779.4,1779.0,5.62112906]
["bitfinex","ETHUSD",1745392199849,6.42,1779.4,1779.1,0.0494]
["bitfinex","ETHUSD",1745392200044,5.61941437,1779.6,1779.1,5.66996582]
["bitfinex","ETHUSD",1745392200254,5.61988323,1779.4,1779.1,0.0494]
["bitfinex","ETHUSD",1745392200652,5.61970575,1779.5,1779.1,0.0494]
["bitfinex","ETHUSD",1745392200963,5.61985979,1779.5,1779.1,0.0494]
["bitfinex","ETHUSD",1745392201463,6.42,1779.7,1779.2,5.62038849]
["bitfinex","ETHUSD",1745392201464,5.61910146,1779.7,1779.2,5.62038849]
["bitfinex","ETHUSD",1745392201785,5.61936803,1779.6,1779.1,6.0994]
["bitfinex","ETHUSD",1745392202083,5.61936803,1779.6,1779.2,0.60994]
["bitfinex","ETHUSD",1745392202687,5.61893155,1779.7,1779.3,5.66942138]
["bitfinex","ETHUSD",1745392202888,7.1899,1780.1,1779.3,6.15559202]
["bitfinex","ETHUSD",1745392203075,11.23823517,1779.7,1779.3,0.0494]
["bitfinex","ETHUSD",1745392203283,5.619246,1779.6,1779.3,0.0494]
["bitfinex","ETHUSD",1745392203588,5.619246,1779.6,1779.3,1.00052914]
["bitfinex","ETHUSD",1745392203991,5.61935002,1779.6,1779.3,1.00052914]
["bitfinex","ETHUSD",1745392204165,5.61860883,1779.8,1779.3,0.0494]
["bitfinex","ETHUSD",1745392204371,5.61970536,1779.5,1779.1,0.0494]
["bitfinex","ETHUSD",1745392205290,2.54518441,1779.9,1779.1,5.72640642]
["bitfinex","ETHUSD",1745392205497,5.61953214,1779.6,1779.1,5.6702086]
["bitfinex","ETHUSD",1745392205707,5.61957719,1779.5,1779.1,1.23352901]
["bitfinex","ETHUSD",1745392206202,5.61953214,1779.6,1779.1,6.85412957]
["bitfinex","ETHUSD",1745392206706,5.61928757,1779.6,1779.3,0.0494]
["bitfinex","ETHUSD",1745392206895,5.61973469,1779.5,1779.3,0.0494]
["bitfinex","ETHUSD",1745392207268,5.61956552,1779.5,1779.3,0.0494]
["bitfinex","ETHUSD",1745392207496,5.61939119,1779.6,1779.3,0.0494]
["bitfinex","ETHUSD",1745392207708,5.61911649,1779.7,1779.3,0.67257632]
["bitfinex","ETHUSD",1745392208263,11.23829893,1779.7,1779.3,0.6163838]
["bitfinex","ETHUSD",1745392208605,2.54518441,1779.9,1779.3,0.6163838]
["bitfinex","ETHUSD",1745392208803,5.61971043,1779.5,1779.3,0.0494]
["bitfinex","ETHUSD",1745392208963,5.62050359,1779.2,1778.8,0.0494]
["bitfinex","ETHUSD",1745392209162,5.62092815,1779.1,1778.8,0.0494]
["bitfinex","ETHUSD",1745392209395,5.62105596,1779.1,1778.8,0.0494]
["bitfinex","ETHUSD",1745392209891,3.34228441,1779.3,1778.8,0.0494]
["bitfinex","ETHUSD",1745392210212,5.62074715,1779.2,1778.8,0.61654688]
["bitfinex","ETHUSD",1745392210406,8.16555998,1779.3,1778.8,0.61654688]
["bitfinex","ETHUSD",1745392210578,12.03905858,1779.4,1778.8,0.67275582]
["bitfinex","ETHUSD",1745392210765,12.03905858,1779.4,1778.9,5.62135413]
["bitfinex","ETHUSD",1745392210970,5.6201922,1779.3,1778.9,5.62135413]
["bitfinex","ETHUSD",1745392211267,6.419,1779.4,1779.0,5.6210955]
["bitfinex","ETHUSD",1745392211477,6.419,1779.4,1779.1,0.0494]
["bitfinex","ETHUSD",1745392211478,12.03897567,1779.4,1779.1,0.0494]
["bitfinex","ETHUSD",1745392211964,6.419,1779.4,1779.1,5.67012166]
["bitfinex","ETHUSD",1745392212295,12.03887348,1779.4,1779.1,1.17850184]
["bitfinex","ETHUSD",1745392212501,6.419,1779.4,1779.1,0.0494]
["bitfinex","ETHUSD",1745392212996,6.419,1779.4,1779.1,5.67007882]
["bitfinex","ETHUSD",1745392213163,6.419,1779.4,1779.1,5.67003981]
["bitfinex","ETHUSD",1745392214167,6.419,1779.4,1779.1,0.0494]
["bitfinex","ETHUSD",1745392214407,6.419,1779.4,1779.1,5.67004527]
["bitfinex","ETHUSD",1745392214611,5.61935632,1779.6,1779.1,6.79914518]
["bitfinex","ETHUSD",1745392214825,5.61924698,1779.6,1779.2,5.62045459]
["bitfinex","ETHUSD",1745392215169,12.03812579,1779.7,1779.2,5.62027684]
["bitfinex","ETHUSD",1745392215903,5.61926017,1779.6,1779.2,5.62027684]
["bitfinex","ETHUSD",1745392216881,17.65723341,1779.7,1779.2,5.62027684]
["bitfinex","ETHUSD",1745392217403,6.09999999,1780.0,1779.4,0.0494]
["bitfinex","ETHUSD",1745392217603,11.23699124,1779.9,1779.4,5.66913729]
["bitfinex","ETHUSD",1745392217909,5.61797776,1780.0,1779.5,5.61944588]
["bitfinex","ETHUSD",1745392218399,11.80379534,1780.1,1779.6,0.05618576]
["bitfinex","ETHUSD",1745392218572,11.80379534,1780.1,1779.7,5.66825993]
["bitfinex","ETHUSD",1745392218771,11.80379534,1780.1,1779.7,1.18373908]
["bitfinex","ETHUSD",1745392219196,6.186,1780.1,1779.8,5.67468298]
["bitfinex","ETHUSD",1745392219399,3.6804262,1780.4,1780.0,5.61788332]
["bitfinex","ETHUSD",1745392219706,3.6804262,1780.4,1780.1,0.0494]
["bitfinex","ETHUSD",1745392219887,24.14645304,1780.5,1780.1,0.0494]
["bitfinex","ETHUSD",1745392220072,18.53,1780.5,1780.1,5.66701674]
["bitfinex","ETHUSD",1745392220277,18.53,1780.5,1780.1,6.79549437]
["bitfinex","ETHUSD",1745392220588,9.8664262,1780.6,1780.4,5.61651807]
["bitfinex","ETHUSD",1745392220906,3.6804262,1780.6,1780.4,0.0494]
["bitfinex","ETHUSD",1745392221307,3.6804262,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1745392221603,3.6804262,1780.6,1780.4,5.66601527]
["bitfinex","ETHUSD",1745392221809,3.6804262,1780.6,1780.4,6.7943017]
["bitfinex","ETHUSD",1745392221983,3.6804262,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1745392222184,4.4930262,1780.6,1779.9,6.0994]
["bitfinex","ETHUSD",1745392222370,11.80160086,1780.5,1779.9,5.66741389]
["bitfinex","ETHUSD",1745392222576,5.61673105,1780.4,1779.9,5.66741389]
["bitfinex","ETHUSD",1745392222801,5.61736988,1780.2,1780.0,0.56674139]
["bitfinex","ETHUSD",1745392222999,11.80146733,1780.5,1779.9,0.0494]
["bitfinex","ETHUSD",1745392223000,6.185,1780.5,1779.9,0.0494]
["bitfinex","ETHUSD",1745392223201,5.61987186,1779.4,1779.3,0.42825503]
["bitfinex","ETHUSD",1745392223401,5.62176801,1778.8,1778.5,0.0494]
["bitfinex","ETHUSD",1745392223645,6.184,1778.8,1778.5,0.0494]
["bitfinex","ETHUSD",1745392223939,5.62239964,1778.6,1778.0,0.0494]
["bitfinex","ETHUSD",1745392224231,5.62619556,1777.4,1777.3,8.85253218]
["bitfinex","ETHUSD",1745392224441,6.184,1777.4,1777.3,8.85253218]
["bitfinex","ETHUSD",1745392224844,11.81019556,1777.4,1777.3,8.85253218]
["bitfinex","ETHUSD",1745392225001,5.62619556,1777.4,1777.3,8.85253218]
["bitfinex","ETHUSD",1745392225342,11.81019556,1777.4,1777.3,8.85253218]
["bitfinex","ETHUSD",1745392226736,11.81319556,1777.4,1777.3,8.85253218]
["bitfinex","ETHUSD",1745392227131,6.187,1777.4,1777.3,8.85253218]
["bitfinex","ETHUSD",1745392227333,5.62651212,1777.3,1777.2,0.4032583]
["bitfinex","ETHUSD",1745392228037,5.62809545,1776.8,1775.6,0.0494]
["bitfinex","ETHUSD",1745392228241,5.62872903,1776.6,1775.6,0.0494]
["bitfinex","ETHUSD",1745392228541,5.62945113,1776.4,1775.6,5.63173121]
["bitfinex","ETHUSD",1745392228717,0.83,1776.9,1775.7,0.56317312]
["bitfinex","ETHUSD",1745392228912,5.62889999,1776.6,1775.5,3.80681818]
["bitfinex","ETHUSD",1745392229128,5.6288896,1776.6,1775.9,5.63080159]
["bitfinex","ETHUSD",1745392229339,5.63008922,1776.2,1775.6,5.63168322]
["bitfinex","ETHUSD",1745392229645,2.60923963,1776.6,1775.5,9.4389075]
["bitfinex","ETHUSD",1745392229646,11.81880433,1776.3,1775.5,3.80681818]
["bitfinex","ETHUSD",1745392229826,6.189,1776.3,1775.5,3.80681818]
["bitfinex","ETHUSD",1745392230028,0.8079,1776.8,1775.6,6.56968182]
["bitfinex","ETHUSD",1745392230029,6.189,1776.8,1775.6,6.56968182]
["bitfinex","ETHUSD",1745392230215,5.62764041,1777.0,1776.2,5.62999662]
["bitfinex","ETHUSD",1745392230438,5.62779681,1776.9,1776.3,3.0]
["bitfinex","ETHUSD",1745392230636,11.81679681,1776.9,1776.3,8.62953642]
["bitfinex","ETHUSD",1745392230846,18.539,1777.3,1776.5,3.0]
["bitfinex","ETHUSD",1745392231150,18.539,1777.3,1776.6,0.3]
["bitfinex","ETHUSD",1745392231373,5.62745443,1777.1,1776.5,3.0]
["bitfinex","ETHUSD",1745392231762,5.62738828,1777.1,1776.5,3.0]
["bitfinex","ETHUSD",1745392231949,18.539,1777.3,1776.4,3.0]
["bitfinex","ETHUSD",1745392232157,5.62791675,1776.9,1776.4,3.0]
["bitfinex","ETHUSD",1745392232329,5.62813453,1776.8,1776.2,9.17982817]
["bitfinex","ETHUSD",1745392232529,6.42,1776.9,1776.2,9.17982817]
["bitfinex","ETHUSD",1745392232530,12.0479352,1776.9,1776.3,0.91798282]
["bitfinex","ETHUSD",1745392232729,12.0479352,1776.9,1776.4,3.0]
["bitfinex","ETHUSD",1745392232928,6.42,1776.9,1776.4,3.0]
["bitfinex","ETHUSD",1745392233128,6.42,1776.9,1776.1,0.55]
["bitfinex","ETHUSD",1745392233344,12.04795718,1776.9,1776.5,3.0]
["bitfinex","ETHUSD",1745392233955,5.62819689,1776.8,1776.3,3.0]
["bitfinex","ETHUSD",1745392234133,5.62819689,1776.8,1775.7,5.73438334]
["bitfinex","ETHUSD",1745392234134,5.62969838,1776.3,1775.7,5.73438334]
["bitfinex","ETHUSD",1745392234466,5.62952735,1776.4,1775.8,5.63111761]
["bitfinex","ETHUSD",1745392235069,5.62970359,1776.3,1775.7,5.63158191]
["bitfinex","ETHUSD",1745392235268,5.62801181,1776.9,1776.0,5.6304796]
["bitfinex","ETHUSD",1745392235468,6.421,1776.9,1775.7,5.63158191]
["bitfinex","ETHUSD",1745392235696,6.421,1776.9,1776.4,5.62922221]
["bitfinex","ETHUSD",1745392235896,6.421,1776.9,1776.4,5.62917642]
["bitfinex","ETHUSD",1745392236100,12.04900689,1776.9,1776.4,5.62933562]
["bitfinex","ETHUSD",1745392236367,12.04900689,1776.9,1776.4,5.62933192]
["bitfinex","ETHUSD",1745392236569,6.421,1776.9,1776.1,6.18030829]
["bitfinex","ETHUSD",1745392236874,6.421,1776.9,1776.3,5.62949721]
["bitfinex","ETHUSD",1745392237081,6.421,1776.9,1776.4,5.62924815]
["bitfinex","ETHUSD",1745392237376,6.421,1776.9,1776.4,5.62912495]
["bitfinex","ETHUSD",1745392237674,24.961,1777.3,1776.6,5.62851597]
["bitfinex","ETHUSD",1745392237930,5.62694284,1777.2,1776.3,0.55]
["bitfinex","ETHUSD",1745392238138,5.6273178,1777.1,1776.5,5.62879674]
["bitfinex","ETHUSD",1745392238490,24.961,1777.3,1776.5,5.62879674]
["bitfinex","ETHUSD",1745392238689,5.62750989,1777.0,1776.5,5.62879674]
["bitfinex","ETHUSD",1745392238891,5.62737366,1777.1,1776.5,5.62879674]
["bitfinex","ETHUSD",1745392239123,5.62759658,1777.0,1776.6,0.56287967]
["bitfinex","ETHUSD",1745392239503,6.422,1777.2,1776.6,0.56287967]
["bitfinex","ETHUSD",1745392239504,12.04897863,1777.2,1776.6,0.56287967]
["bitfinex","ETHUSD",1745392239709,5.62727543,1777.1,1776.6,0.56287967]
["bitfinex","ETHUSD",1745392239932,5.62766914,1777.0,1776.6,0.56287967]
["bitfinex","ETHUSD",1745392240091,5.62834212,1776.8,1776.5,6.05]
["bitfinex","ETHUSD",1745392240297,5.62834212,1776.8,1776.3,6.05]
["bitfinex","ETHUSD",1745392240727,0.7998,1776.8,1776.3,5.62937619]
["bitfinex","ETHUSD",1745392240930,6.42710241,1777.1,1776.4,0.05628712]
["bitfinex","ETHUSD",1745392241242,5.62821175,1776.8,1776.3,5.62955226]
["bitfinex","ETHUSD",1745392241406,5.62812004,1776.8,1776.3,5.62955226]
["bitfinex","ETHUSD",1745392241813,5.62812004,1776.8,1776.2,8.62980324]
["bitfinex","ETHUSD",1745392242033,11.25646497,1776.8,1776.2,8.62980324]
["bitfinex","ETHUSD",1745392242332,6.4269697,1777.1,1776.3,5.62967765]
["bitfinex","ETHUSD",1745392242535,5.62756306,1777.0,1776.5,5.6289292]
["bitfinex","ETHUSD",1745392242706,5.62756306,1777.0,1776.4,5.62916886]
["bitfinex","ETHUSD",1745392242908,5.62756306,1777.0,1776.3,5.62947346]
["bitfinex","ETHUSD",1745392242909,5.62760084,1777.0,1776.3,5.62947346]
["bitfinex","ETHUSD",1745392243107,5.62795144,1776.9,1776.4,5.62933821]
["bitfinex","ETHUSD",1745392243322,5.62795741,1776.9,1776.4,6.75524158]
["bitfinex","ETHUSD",1745392243641,0.7998,1777.1,1776.4,5.6291203]
["bitfinex","ETHUSD",1745392243642,6.4271429,1777.1,1776.4,5.6291203]
["bitfinex","ETHUSD",1745392243819,5.62748273,1777.0,1776.4,5.62923833]
["bitfinex","ETHUSD",1745392244152,5.62779427,1776.9,1776.3,5.62947745]
["bitfinex","ETHUSD",1745392244302,5.62842877,1776.7,1776.2,10.66080559]
["bitfinex","ETHUSD",1745392244502,12.05121184,1776.8,1776.2,2.03099969]
["bitfinex","ETHUSD",1745392244702,5.62749211,1777.0,1776.6,5.62862673]
["bitfinex","ETHUSD",1745392244703,6.423,1777.0,1776.6,5.62862673]
["bitfinex","ETHUSD",1745392244929,5.62788971,1776.9,1776.4,5.62921251]
["bitfinex","ETHUSD",1745392245136,12.05065799,1777.0,1776.5,5.62902794]
["bitfinex","ETHUSD",1745392245331,12.05065799,1777.0,1776.4,5.62921046]
["bitfinex","ETHUSD",1745392245527,5.62777871,1776.9,1776.1,11.68015945]
["bitfinex","ETHUSD",1745392245735,5.62809545,1776.8,1776.3,5.62957856]
["bitfinex","ETHUSD",1745392245932,5.62844597,1776.7,1776.2,5.62996107]
["bitfinex","ETHUSD",1745392246212,5.62886491,1776.6,1776.1,13.19818329]
["bitfinex","ETHUSD",1745392246423,5.62916678,1776.5,1776.1,7.56801594]
["bitfinex","ETHUSD",1745392246642,5.62916678,1776.5,1776.1,7.14832721]
["bitfinex","ETHUSD",1745392246859,5.62891376,1776.6,1776.1,7.14824592]
["bitfinex","ETHUSD",1745392247151,5.62875213,1776.6,1776.2,0.71483272]
["bitfinex","ETHUSD",1745392247315,5.62875213,1776.6,1776.1,7.14829936]
["bitfinex","ETHUSD",1745392247316,5.62893088,1776.6,1776.1,7.14829936]
["bitfinex","ETHUSD",1745392247510,6.424,1776.5,1776.1,1.51801594]
["bitfinex","ETHUSD",1745392247720,12.05316721,1776.5,1776.1,1.51801594]
["bitfinex","ETHUSD",1745392247940,6.424,1776.5,1776.2,5.62985844]
["bitfinex","ETHUSD",1745392248511,6.424,1776.5,1776.2,5.6298008]
["bitfinex","ETHUSD",1745392248711,6.424,1776.5,1776.2,6.90759575]
["bitfinex","ETHUSD",1745392249121,6.424,1776.5,1776.2,1.27779495]
["bitfinex","ETHUSD",1745392249542,12.05304934,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1745392249749,12.05304934,1776.5,1776.1,0.10629573]
["bitfinex","ETHUSD",1745392249934,6.424,1776.5,1776.1,0.10629573]
["bitfinex","ETHUSD",1745392250257,6.424,1776.5,1776.2,5.62994964]
["bitfinex","ETHUSD",1745392250420,6.424,1776.5,1776.1,5.68030963]
["bitfinex","ETHUSD",1745392250749,6.424,1776.5,1776.1,13.34625479]
["bitfinex","ETHUSD",1745392250917,6.424,1776.5,1776.1,2.08607929]
["bitfinex","ETHUSD",1745392251113,6.424,1776.5,1776.1,7.71620786]
["bitfinex","ETHUSD",1745392251315,6.424,1776.5,1776.2,5.62998793]
["bitfinex","ETHUSD",1745392251547,6.424,1776.5,1776.1,13.34633923]
["bitfinex","ETHUSD",1745392251735,5.62873461,1776.6,1776.1,7.71635932]
["bitfinex","ETHUSD",1745392251934,5.62905897,1776.5,1776.1,2.08607929]
["bitfinex","ETHUSD",1745392252126,5.62938593,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1745392252326,5.62905897,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1745392252644,5.62951404,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1745392253516,5.62952256,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1745392253733,0.751,1776.5,1776.1,5.73647543]
["bitfinex","ETHUSD",1745392254053,6.424,1776.6,1776.2,5.62996932]
["bitfinex","ETHUSD",1745392254228,6.424,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1745392254433,12.05286187,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1745392254733,5.62886187,1776.6,1776.1,5.6801373]
["bitfinex","ETHUSD",1745392254934,6.425,1776.5,1776.2,5.62994664]
["bitfinex","ETHUSD",1745392255133,6.425,1776.5,1776.2,6.20344224]
["bitfinex","ETHUSD",1745392255333,6.425,1776.5,1776.3,5.62964674]
["bitfinex","ETHUSD",1745392256059,6.425,1776.5,1776.2,11.83345146]
["bitfinex","ETHUSD",1745392256222,6.425,1776.5,1776.2,6.20344409]
["bitfinex","ETHUSD",1745392256564,6.425,1777.0,1776.3,12.22967967]
["bitfinex","ETHUSD",1745392256774,6.425,1777.4,1776.6,0.55]
["bitfinex","ETHUSD",1745392257068,12.05147654,1777.4,1776.9,5.62775954]
["bitfinex","ETHUSD",1745392257244,5.62676417,1777.3,1776.8,5.62790228]
["bitfinex","ETHUSD",1745392257428,5.62684387,1777.2,1776.8,3.0]
["bitfinex","ETHUSD",1745392257629,5.62749774,1777.0,1776.6,6.05]
["bitfinex","ETHUSD",1745392257855,5.62749774,1777.0,1776.3,11.67948503]
["bitfinex","ETHUSD",1745392258058,6.39282894,1777.1,1776.5,5.62883973]
["bitfinex","ETHUSD",1745392258262,12.02028006,1777.1,1776.5,5.62880666]
["bitfinex","ETHUSD",1745392258431,12.02028006,1777.1,1776.5,11.25766098]
["bitfinex","ETHUSD",1745392258831,6.39282894,1777.1,1776.6,5.62872714]
["bitfinex","ETHUSD",1745392259565,5.6265333,1777.3,1776.7,0.05627842]
["bitfinex","ETHUSD",1745392259768,5.6265333,1777.3,1776.7,5.6281528]
["bitfinex","ETHUSD",1745392259769,5.62671423,1777.3,1776.7,5.6281528]
["bitfinex","ETHUSD",1745392259937,11.25351886,1777.3,1776.7,5.62820558]
["bitfinex","ETHUSD",1745392260147,5.62686103,1777.2,1776.7,5.62820558]
["bitfinex","ETHUSD",1745392260536,6.425,1777.4,1777.0,5.62731098]
["bitfinex","ETHUSD",1745392260767,6.424,1777.8,1777.1,8.62707757]
["bitfinex","ETHUSD",1745392260986,8.70923962,1778.2,1777.7,5.62523589]
["bitfinex","ETHUSD",1745392260987,7.1895,1778.2,1777.7,5.62523589]
["bitfinex","ETHUSD",1745392261273,0.7655,1777.8,1775.4,6.28135747]
["bitfinex","ETHUSD",1745392261450,0.7655,1776.2,1775.4,6.28135747]
["bitfinex","ETHUSD",1745392261645,6.4517438,1776.2,1775.4,6.28135747]
["bitfinex","ETHUSD",1745392261933,0.05624718,1776.3,1775.6,0.05630693]
["bitfinex","ETHUSD",1745392262137,5.62999662,1776.2,1775.5,3.80681818]
["bitfinex","ETHUSD",1745392262449,0.05624718,1776.3,1775.7,5.63144315]
["bitfinex","ETHUSD",1745392262649,0.05624718,1776.3,1775.8,5.6309942]
["bitfinex","ETHUSD",1745392263079,6.84924718,1776.4,1775.9,5.63092695]
["bitfinex","ETHUSD",1745392263282,6.84924718,1776.4,1775.8,8.63110511]
["bitfinex","ETHUSD",1745392263474,0.05624718,1776.4,1775.8,8.63103133]
["bitfinex","ETHUSD",1745392263675,0.05624718,1776.4,1775.9,5.63092833]
["bitfinex","ETHUSD",1745392263894,0.05624718,1776.4,1775.9,5.63072006]
["bitfinex","ETHUSD",1745392264042,6.48834672,1776.5,1775.9,5.63072006]
["bitfinex","ETHUSD",1745392264249,0.85914718,1776.5,1775.5,3.80681818]
["bitfinex","ETHUSD",1745392264450,5.62982752,1776.3,1775.6,11.26325999]
["bitfinex","ETHUSD",1745392264648,0.05624718,1776.2,1775.7,3.0]
["bitfinex","ETHUSD",1745392264989,5.62960854,1776.4,1775.8,5.63121632]
["bitfinex","ETHUSD",1745392265192,6.791,1776.7,1776.0,3.0]
["bitfinex","ETHUSD",1745392265400,6.791,1776.7,1776.1,0.355]
["bitfinex","ETHUSD",1745392265683,5.62994509,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1745392265888,5.62919379,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1745392266549,5.62923464,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1745392266748,5.62888327,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1745392266985,5.62919777,1776.5,1776.1,0.91805798]
["bitfinex","ETHUSD",1745392267187,5.62919777,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1745392267571,5.62999662,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745392268118,5.62999662,1776.2,1775.5,3.80681818]
["bitfinex","ETHUSD",1745392268119,5.63189907,1775.6,1775.5,3.80681818]
["bitfinex","ETHUSD",1745392268279,12.42489907,1775.6,1775.5,1e-08]
["bitfinex","ETHUSD",1745392268481,13.23599907,1775.6,1775.5,1e-08]
["bitfinex","ETHUSD",1745392268925,6.793,1775.6,1775.5,1e-08]
["bitfinex","ETHUSD",1745392269481,12.42489907,1775.6,1775.5,1e-08]
["bitfinex","ETHUSD",1745392270196,6.793,1775.6,1775.5,1e-08]
["bitfinex","ETHUSD",1745392270593,5.63137896,1775.8,1775.5,1e-08]
["bitfinex","ETHUSD",1745392270783,5.63126478,1775.8,1775.5,1e-08]
["bitfinex","ETHUSD",1745392271124,6.44223187,1775.9,1775.5,1e-08]
["bitfinex","ETHUSD",1745392271289,5.63189907,1775.6,1775.5,1e-08]
["bitfinex","ETHUSD",1745392271820,5.63175336,1775.7,1775.5,1e-08]
["bitfinex","ETHUSD",1745392272021,5.63189907,1775.6,1775.5,1e-08]
["bitfinex","ETHUSD",1745392272236,6.42559907,1775.6,1775.5,1e-08]
["bitfinex","ETHUSD",1745392272398,0.7793,1775.2,1775.1,1e-08]
["bitfinex","ETHUSD",1745392272580,18.81570772,1775.2,1775.1,1e-08]
["bitfinex","ETHUSD",1745392272785,13.20646809,1775.2,1775.1,1e-08]
["bitfinex","ETHUSD",1745392273531,0.7793,1775.2,1775.1,1e-08]
["bitfinex","ETHUSD",1745392273689,6.794,1775.6,1775.1,1e-08]
["bitfinex","ETHUSD",1745392273883,6.794,1775.6,1775.2,5.63304392]
["bitfinex","ETHUSD",1745392274117,6.794,1775.6,1775.1,5.63344628]
["bitfinex","ETHUSD",1745392274329,6.796,1775.7,1775.1,1e-08]
["bitfinex","ETHUSD",1745392274624,27.86821485,1776.0,1775.1,1e-08]
["bitfinex","ETHUSD",1745392274625,3.6804262,1776.0,1775.1,1e-08]
["bitfinex","ETHUSD",1745392274830,3.6804262,1776.0,1775.3,5.63285078]
["bitfinex","ETHUSD",1745392274991,3.6804262,1776.0,1775.8,5.63115002]
["bitfinex","ETHUSD",1745392275192,12.36695406,1776.5,1776.1,5.63018214]
["bitfinex","ETHUSD",1745392275393,17.99613303,1776.5,1775.9,5.63069501]
["bitfinex","ETHUSD",1745392275645,17.99619126,1776.5,1775.9,6.19376451]
["bitfinex","ETHUSD",1745392275863,17.99619126,1776.5,1775.9,0.5630695]
["bitfinex","ETHUSD",1745392275864,5.62960102,1776.4,1775.9,0.5630695]
["bitfinex","ETHUSD",1745392276079,5.63049469,1776.1,1775.6,5.63180639]
["bitfinex","ETHUSD",1745392276293,3.67375583,1776.3,1775.8,5.63122187]
["bitfinex","ETHUSD",1745392276578,3.67375583,1776.3,1775.9,5.63069371]
["bitfinex","ETHUSD",1745392276774,3.67375583,1776.3,1776.1,5.63007671]
["bitfinex","ETHUSD",1745392276980,5.58345406,1776.8,1776.5,5.6288974]
["bitfinex","ETHUSD",1745392276981,4.78455406,1776.8,1776.5,5.6288974]
["bitfinex","ETHUSD",1745392277175,4.78455406,1776.8,1776.2,0.56300767]
["bitfinex","ETHUSD",1745392277376,4.78455406,1776.8,1776.7,5.62841222]
["bitfinex","ETHUSD",1745392278467,5.62680842,1777.3,1776.6,5.62841994]
["bitfinex","ETHUSD",1745392278684,5.62680842,1777.3,1776.7,5.62828433]
["bitfinex","ETHUSD",1745392278861,2.60923963,1777.3,1775.9,6.796]
["bitfinex","ETHUSD",1745392279046,6.44989734,1776.9,1776.3,5.62939969]
["bitfinex","ETHUSD",1745392279242,5.62852958,1776.7,1776.2,5.6299591]
["bitfinex","ETHUSD",1745392279445,0.822,1776.9,1776.2,5.62978761]
["bitfinex","ETHUSD",1745392279446,5.62826332,1776.8,1776.2,5.62978761]
["bitfinex","ETHUSD",1745392279641,7.618,1776.9,1776.4,5.62909259]
["bitfinex","ETHUSD",1745392279872,6.38074296,1777.1,1776.5,5.62888177]
["bitfinex","ETHUSD",1745392280185,6.795,1777.1,1776.7,5.62825632]
["bitfinex","ETHUSD",1745392280365,0.7991,1777.3,1776.9,5.62749157]
["bitfinex","ETHUSD",1745392280682,5.62680267,1777.3,1776.7,5.62822082]
["bitfinex","ETHUSD",1745392280882,12.42136692,1777.4,1776.8,5.62782103]
["bitfinex","ETHUSD",1745392281087,6.795,1777.4,1776.4,8.62917769]
["bitfinex","ETHUSD",1745392281384,5.62590048,1777.5,1777.0,5.62742685]
["bitfinex","ETHUSD",1745392281568,7.5941,1777.6,1777.1,0.05626957]
["bitfinex","ETHUSD",1745392281768,7.5941,1777.6,1776.8,5.62804469]
["bitfinex","ETHUSD",1745392281971,0.8233,1777.9,1777.4,5.62595764]
["bitfinex","ETHUSD",1745392282171,0.8233,1777.9,1777.5,0.05625255]
["bitfinex","ETHUSD",1745392282372,0.8233,1777.9,1777.4,5.62595764]
["bitfinex","ETHUSD",1745392282771,30.98419056,1778.1,1777.5,5.68197633]
["bitfinex","ETHUSD",1745392283091,25.36,1778.1,1777.6,5.6253659]
["bitfinex","ETHUSD",1745392283259,30.9841091,1778.1,1777.6,5.6253659]
["bitfinex","ETHUSD",1745392283580,18.565,1778.1,1777.7,5.68137376]
["bitfinex","ETHUSD",1745392283785,7.6163,1778.2,1777.3,5.62651212]
["bitfinex","ETHUSD",1745392283952,6.793,1778.2,1777.9,5.62448898]
["bitfinex","ETHUSD",1745392284267,6.793,1778.2,1777.7,5.68132106]
["bitfinex","ETHUSD",1745392284475,5.62353911,1778.3,1777.7,5.68132106]
["bitfinex","ETHUSD",1745392284649,5.62353911,1778.3,1777.8,5.62492127]
["bitfinex","ETHUSD",1745392284848,6.843,1778.4,1777.6,3.0]
["bitfinex","ETHUSD",1745392285077,5.62352793,1778.3,1777.7,5.68127287]
["bitfinex","ETHUSD",1745392285251,5.62385383,1778.2,1777.7,0.05624781]
["bitfinex","ETHUSD",1745392285453,18.0895075,1778.4,1777.8,5.62476454]
["bitfinex","ETHUSD",1745392285653,0.05,1778.4,1778.1,5.6238155]
["bitfinex","ETHUSD",1745392285954,0.05,1778.4,1778.0,5.62404679]
["bitfinex","ETHUSD",1745392286153,0.05,1778.4,1778.1,3.05623201]
["bitfinex","ETHUSD",1745392286380,0.05,1778.4,1778.1,5.67990953]
["bitfinex","ETHUSD",1745392286567,0.05,1778.4,1778.3,5.62334814]
["bitfinex","ETHUSD",1745392286748,0.05,1778.4,1778.3,8.67957135]
["bitfinex","ETHUSD",1745392286953,0.05,1778.4,1778.3,8.62334814]
["bitfinex","ETHUSD",1745392288191,0.05,1778.4,1777.8,5.624763]
["bitfinex","ETHUSD",1745392288192,5.62425979,1778.1,1777.3,6.05]
["bitfinex","ETHUSD",1745392288402,5.62425979,1778.1,1776.8,12.42001222]
["bitfinex","ETHUSD",1745392288403,6.792,1778.0,1777.4,6.23118809]
["bitfinex","ETHUSD",1745392288587,12.41640992,1778.0,1777.4,6.23118809]
["bitfinex","ETHUSD",1745392288756,12.41640992,1778.0,1777.0,5.62731086]
["bitfinex","ETHUSD",1745392288757,5.6252828,1777.7,1777.0,5.62731086]
["bitfinex","ETHUSD",1745392288960,5.62567917,1777.6,1777.0,5.62731086]
["bitfinex","ETHUSD",1745392289262,5.62515947,1777.8,1777.2,8.62666664]
["bitfinex","ETHUSD",1745392289561,5.62476277,1777.9,1777.3,5.68256425]
["bitfinex","ETHUSD",1745392289765,5.62476277,1777.9,1777.4,3.0]
["bitfinex","ETHUSD",1745392289962,5.62476277,1777.9,1777.3,5.62644948]
["bitfinex","ETHUSD",1745392290162,6.792,1778.0,1777.5,5.62572783]
["bitfinex","ETHUSD",1745392290390,6.792,1778.0,1777.6,0.05624787]
["bitfinex","ETHUSD",1745392290391,12.41630071,1778.0,1777.6,0.05624787]
["bitfinex","ETHUSD",1745392290587,5.62464556,1777.9,1777.5,3.0]
["bitfinex","ETHUSD",1745392290893,5.62535977,1777.7,1777.1,5.62704476]
["bitfinex","ETHUSD",1745392291050,5.62492968,1777.8,1777.0,5.62728166]
["bitfinex","ETHUSD",1745392291392,5.62506564,1777.8,1777.2,8.62660206]
["bitfinex","ETHUSD",1745392291861,5.62529341,1777.7,1777.2,8.62660206]
["bitfinex","ETHUSD",1745392292055,6.792,1778.0,1777.4,5.6259119]
["bitfinex","ETHUSD",1745392292290,5.6247466,1777.9,1777.4,3.0]
["bitfinex","ETHUSD",1745392292469,6.749,1777.9,1777.2,1.42537373]
["bitfinex","ETHUSD",1745392292672,12.37376574,1777.9,1777.4,3.0]
["bitfinex","ETHUSD",1745392292884,0.8225,1778.1,1777.6,5.62540218]
["bitfinex","ETHUSD",1745392293074,6.749,1778.1,1777.6,5.62540218]
["bitfinex","ETHUSD",1745392293389,6.749,1778.1,1777.7,3.05624241]
["bitfinex","ETHUSD",1745392293591,5.6247734,1777.9,1777.2,3.0]
["bitfinex","ETHUSD",1745392293764,0.786,1777.9,1776.6,11.67857309]
["bitfinex","ETHUSD",1745392293969,5.62543395,1777.7,1777.1,5.62696804]
["bitfinex","ETHUSD",1745392294164,6.749,1777.6,1777.0,5.62715283]
["bitfinex","ETHUSD",1745392294389,0.786,1777.5,1776.7,5.62813955]
["bitfinex","ETHUSD",1745392294562,5.62712003,1777.2,1776.6,5.62852647]
["bitfinex","ETHUSD",1745392294901,5.62712003,1777.2,1776.5,6.49180863]
["bitfinex","ETHUSD",1745392294902,12.37629476,1777.1,1776.5,6.49179297]
["bitfinex","ETHUSD",1745392295074,6.749,1777.1,1776.6,3.0]
["bitfinex","ETHUSD",1745392295275,7.535,1777.1,1775.9,8.65923963]
["bitfinex","ETHUSD",1745392295470,7.535,1777.1,1775.6,8.65923963]
["bitfinex","ETHUSD",1745392295679,5.62993072,1776.3,1775.7,6.49737536]
["bitfinex","ETHUSD",1745392295906,6.749,1776.2,1775.8,3.0]
["bitfinex","ETHUSD",1745392296086,12.37904675,1776.2,1775.7,0.86592396]
["bitfinex","ETHUSD",1745392296286,7.567,1776.2,1775.2,5.63296257]
["bitfinex","ETHUSD",1745392296605,5.63082403,1776.0,1775.4,5.63247252]
["bitfinex","ETHUSD",1745392296933,5.63176603,1775.7,1775.1,1e-08]
["bitfinex","ETHUSD",1745392297063,6.749,1775.7,1775.1,1e-08]
["bitfinex","ETHUSD",1745392297400,7.5784,1775.7,1775.1,1e-08]
["bitfinex","ETHUSD",1745392297706,13.21011535,1775.7,1775.1,5.63333394]
["bitfinex","ETHUSD",1745392298046,5.6319424,1775.6,1775.1,8.63345991]
["bitfinex","ETHUSD",1745392298369,5.6319424,1775.6,1775.1,5.6334134]
["bitfinex","ETHUSD",1745392298703,13.21014728,1775.7,1775.1,1e-08]
["bitfinex","ETHUSD",1745392298907,13.21014728,1775.7,1775.1,5.63324256]
["bitfinex","ETHUSD",1745392299115,7.5784,1775.7,1775.1,1e-08]
["bitfinex","ETHUSD",1745392299268,5.63305196,1775.3,1775.1,1e-08]
["bitfinex","ETHUSD",1745392299469,6.751,1775.2,1775.1,1e-08]
["bitfinex","ETHUSD",1745392301003,6.753,1775.5,1775.1,8.63321789]
["bitfinex","ETHUSD",1745392301189,24.18039908,1775.8,1775.3,5.63270831]
["bitfinex","ETHUSD",1745392301190,18.549,1775.8,1775.3,5.63270831]
["bitfinex","ETHUSD",1745392301392,18.549,1775.8,1775.2,0.91964341]
["bitfinex","ETHUSD",1745392301393,24.18038301,1775.8,1775.2,9.49636996]
["bitfinex","ETHUSD",1745392301605,24.18043374,1775.8,1775.2,9.49636996]
["bitfinex","ETHUSD",1745392301818,18.549,1775.8,1775.2,9.49632649]
["bitfinex","ETHUSD",1745392302033,5.63177929,1775.7,1775.3,3.0]
["bitfinex","ETHUSD",1745392302237,25.302,1775.8,1775.1,1e-08]
["bitfinex","ETHUSD",1745392302405,5.63234916,1775.5,1775.1,1e-08]
["bitfinex","ETHUSD",1745392302733,5.63309214,1775.3,1775.1,1e-08]
["bitfinex","ETHUSD",1745392302913,5.63269489,1775.4,1775.1,1e-08]
["bitfinex","ETHUSD",1745392302914,5.63271386,1775.4,1775.1,1e-08]
["bitfinex","ETHUSD",1745392303224,5.6323389,1775.5,1775.1,1e-08]
["bitfinex","ETHUSD",1745392303387,5.63296632,1775.3,1775.1,1e-08]
["bitfinex","ETHUSD",1745392303591,12.38642623,1775.5,1775.1,1e-08]
["bitfinex","ETHUSD",1745392303815,18.01892068,1775.5,1775.1,1e-08]
["bitfinex","ETHUSD",1745392304022,5.63254639,1775.4,1775.1,1e-08]
["bitfinex","ETHUSD",1745392304229,6.754,1775.5,1775.1,1e-08]
["bitfinex","ETHUSD",1745392304591,12.38640256,1775.5,1775.1,1e-08]
["bitfinex","ETHUSD",1745392305417,6.754,1775.5,1775.1,0.05633265]
["bitfinex","ETHUSD",1745392305725,6.754,1775.5,1775.1,5.6332724]
["bitfinex","ETHUSD",1745392306223,5.63066069,1776.0,1775.1,5.6332724]
["bitfinex","ETHUSD",1745392306224,0.7822,1776.2,1775.3,0.55]
["bitfinex","ETHUSD",1745392306415,5.63052851,1776.1,1775.5,8.63199318]
["bitfinex","ETHUSD",1745392306613,13.16632938,1776.2,1775.1,1e-08]
["bitfinex","ETHUSD",1745392306792,7.5362,1776.2,1775.1,3.55000001]
["bitfinex","ETHUSD",1745392306991,5.63031613,1776.1,1775.6,5.63166906]
["bitfinex","ETHUSD",1745392307221,5.63073891,1776.0,1775.5,8.63219193]
["bitfinex","ETHUSD",1745392307428,0.7939,1776.5,1775.7,3.0]
["bitfinex","ETHUSD",1745392307633,0.7939,1776.5,1776.1,3.0]
["bitfinex","ETHUSD",1745392308138,5.62942216,1776.4,1775.9,3.0]
["bitfinex","ETHUSD",1745392308437,5.6293963,1776.4,1775.9,8.63083599]
["bitfinex","ETHUSD",1745392308593,5.62953024,1776.4,1775.9,3.0]
["bitfinex","ETHUSD",1745392308794,6.42306133,1776.5,1775.9,10.09885587]
["bitfinex","ETHUSD",1745392309138,5.62945017,1776.4,1775.9,4.46811243]
["bitfinex","ETHUSD",1745392309447,5.62974553,1776.3,1775.9,3.0]
["bitfinex","ETHUSD",1745392309602,0.7939,1776.5,1775.9,3.0]
["bitfinex","ETHUSD",1745392309946,0.7939,1776.5,1775.8,6.05]
["bitfinex","ETHUSD",1745392310094,5.63027123,1776.2,1775.7,3.0]
["bitfinex","ETHUSD",1745392310296,5.63139554,1775.8,1775.5,1.16321919]
["bitfinex","ETHUSD",1745392310521,5.63099059,1775.9,1775.3,11.68275095]
["bitfinex","ETHUSD",1745392310835,5.63099059,1775.9,1775.4,5.63252021]
["bitfinex","ETHUSD",1745392311040,6.40557395,1776.0,1775.5,5.63214963]
["bitfinex","ETHUSD",1745392311209,5.63104984,1775.9,1775.4,5.63250299]
["bitfinex","ETHUSD",1745392311538,5.63159193,1775.7,1775.3,6.05]
["bitfinex","ETHUSD",1745392311835,5.63159193,1775.7,1775.2,11.68306216]
["bitfinex","ETHUSD",1745392311995,5.63159193,1775.7,1775.2,6.05]
["bitfinex","ETHUSD",1745392311996,5.63212999,1775.6,1775.2,6.05]
["bitfinex","ETHUSD",1745392312537,5.63171629,1775.7,1775.2,11.68303409]
["bitfinex","ETHUSD",1745392312743,5.63211591,1775.6,1775.2,6.05]
["bitfinex","ETHUSD",1745392313089,5.63171629,1775.7,1775.2,6.05]
["bitfinex","ETHUSD",1745392313231,5.63278494,1775.4,1775.1,1e-08]
["bitfinex","ETHUSD",1745392314232,5.63285891,1775.3,1775.1,1e-08]
["bitfinex","ETHUSD",1745392314409,12.38770542,1775.4,1775.1,1e-08]
["bitfinex","ETHUSD",1745392315048,6.755,1775.4,1775.1,1e-08]
["bitfinex","ETHUSD",1745392315227,6.45606809,1775.2,1775.1,1e-08]
["bitfinex","ETHUSD",1745392315948,5.6337628,1775.1,1774.5,5.38934645]
["bitfinex","ETHUSD",1745392316231,5.63397585,1775.0,1774.5,5.38934645]
["bitfinex","ETHUSD",1745392316598,5.63362375,1775.1,1774.3,3.0]
["bitfinex","ETHUSD",1745392316837,5.63362375,1775.1,1774.5,11.27038339]
["bitfinex","ETHUSD",1745392317144,6.45622349,1775.2,1774.6,5.63490722]
["bitfinex","ETHUSD",1745392317457,6.756,1775.3,1774.8,5.63412943]
["bitfinex","ETHUSD",1745392317750,6.756,1775.3,1774.4,0.3]
["bitfinex","ETHUSD",1745392317907,6.756,1775.3,1774.8,5.63426741]
["bitfinex","ETHUSD",1745392318101,6.756,1775.3,1774.7,5.63475516]
["bitfinex","ETHUSD",1745392318102,6.756,1775.3,1775.0,5.63370164]
["bitfinex","ETHUSD",1745392318407,12.38892816,1775.3,1774.8,5.6342269]
["bitfinex","ETHUSD",1745392318637,5.63386106,1775.0,1774.5,5.63525973]
["bitfinex","ETHUSD",1745392318946,5.63380281,1775.0,1774.2,5.63611705]
["bitfinex","ETHUSD",1745392319236,5.63354419,1775.1,1774.4,5.63541249]
["bitfinex","ETHUSD",1745392319446,5.63411285,1775.0,1774.4,5.63541249]
["bitfinex","ETHUSD",1745392319627,5.63421949,1774.9,1774.4,6.76254221]
["bitfinex","ETHUSD",1745392319825,0.7577,1775.2,1774.4,1.12712972]
["bitfinex","ETHUSD",1745392320029,6.39103285,1775.2,1774.6,5.63475876]
["bitfinex","ETHUSD",1745392320259,0.7577,1775.2,1774.7,5.63464565]
["bitfinex","ETHUSD",1745392320421,6.39091313,1775.2,1774.6,5.63492314]
["bitfinex","ETHUSD",1745392320625,6.39091313,1775.2,1774.6,5.63484259]
["bitfinex","ETHUSD",1745392320851,6.39091313,1775.2,1774.7,5.63463995]
["bitfinex","ETHUSD",1745392321048,0.7577,1775.2,1774.7,6.7614916]
["bitfinex","ETHUSD",1745392321252,6.39092194,1775.2,1774.7,5.63453022]
["bitfinex","ETHUSD",1745392321454,0.7577,1775.2,1774.7,5.63453022]
["bitfinex","ETHUSD",1745392321651,0.7577,1775.2,1774.8,5.63440743]
["bitfinex","ETHUSD",1745392321858,6.756,1775.3,1774.9,5.69023785]
["bitfinex","ETHUSD",1745392322159,6.756,1775.3,1775.0,5.63360516]
["bitfinex","ETHUSD",1745392322362,6.44862401,1775.7,1775.2,5.63316809]
["bitfinex","ETHUSD",1745392322565,5.63205292,1775.6,1775.1,5.63331448]
["bitfinex","ETHUSD",1745392323324,0.8169,1775.7,1775.0,8.63360988]
["bitfinex","ETHUSD",1745392323664,5.6320874,1775.6,1775.0,8.63357776]
["bitfinex","ETHUSD",1745392323968,6.44865186,1775.7,1775.2,5.63303261]
["bitfinex","ETHUSD",1745392324168,5.63219071,1775.6,1775.0,9.49693097]
["bitfinex","ETHUSD",1745392324566,0.8169,1775.7,1775.0,6.49705688]
["bitfinex","ETHUSD",1745392324879,0.8169,1775.7,1775.1,5.63331088]
["bitfinex","ETHUSD",1745392325088,0.8169,1775.7,1775.2,5.63314844]
["bitfinex","ETHUSD",1745392325089,6.44866983,1775.7,1775.2,5.63314844]
["bitfinex","ETHUSD",1745392325441,0.8169,1775.7,1775.3,5.63274197]
["bitfinex","ETHUSD",1745392325641,0.8169,1775.7,1775.3,5.68896347]
["bitfinex","ETHUSD",1745392325867,6.598,1775.8,1775.3,5.68895586]
["bitfinex","ETHUSD",1745392326176,12.2292876,1775.8,1775.3,5.68895586]
["bitfinex","ETHUSD",1745392326383,12.2292876,1775.8,1775.3,5.63263034]
["bitfinex","ETHUSD",1745392326688,6.598,1775.8,1775.4,5.68872096]
["bitfinex","ETHUSD",1745392326985,6.598,1775.8,1775.5,5.63220473]
["bitfinex","ETHUSD",1745392327183,6.598,1775.8,1775.5,5.63199789]
["bitfinex","ETHUSD",1745392327388,6.598,1775.8,1775.5,11.26400983]
["bitfinex","ETHUSD",1745392327591,18.57,1776.1,1775.7,5.63152135]
["bitfinex","ETHUSD",1745392327885,6.598,1776.2,1775.7,12.25023256]
["bitfinex","ETHUSD",1745392328129,6.598,1776.2,1775.9,5.6306842]
["bitfinex","ETHUSD",1745392328288,6.598,1776.2,1776.0,5.63056216]
["bitfinex","ETHUSD",1745392328452,7.3881,1776.6,1775.8,5.63103157]
["bitfinex","ETHUSD",1745392328660,5.62949881,1776.4,1775.9,5.63089353]
["bitfinex","ETHUSD",1745392328891,5.62922464,1776.5,1776.0,5.630533]
["bitfinex","ETHUSD",1745392329048,5.62913844,1776.5,1775.9,5.63080724]
["bitfinex","ETHUSD",1745392329243,5.62921137,1776.5,1775.8,5.63108071]
["bitfinex","ETHUSD",1745392329440,0.7911,1776.6,1775.7,6.6187836]
["bitfinex","ETHUSD",1745392329639,5.62842407,1776.7,1776.1,5.63015193]
["bitfinex","ETHUSD",1745392329845,0.7738,1776.8,1776.0,5.63053255]
["bitfinex","ETHUSD",1745392330153,5.62859018,1776.7,1776.1,11.68013046]
["bitfinex","ETHUSD",1745392330352,6.40204519,1776.8,1776.1,6.05]
["bitfinex","ETHUSD",1745392330541,25.167,1776.9,1776.2,6.05]
["bitfinex","ETHUSD",1745392330737,25.167,1776.9,1776.0,6.05]
["bitfinex","ETHUSD",1745392330738,6.597,1776.9,1776.0,6.05]
["bitfinex","ETHUSD",1745392330937,5.62824461,1776.8,1776.2,5.62977935]
["bitfinex","ETHUSD",1745392331243,5.62790369,1776.9,1776.1,6.655]
["bitfinex","ETHUSD",1745392331462,6.596,1777.0,1776.6,5.62858467]
["bitfinex","ETHUSD",1745392331779,6.596,1777.0,1776.6,6.05]
["bitfinex","ETHUSD",1745392332073,6.596,1777.0,1776.7,5.62836529]
["bitfinex","ETHUSD",1745392332274,6.596,1777.0,1776.6,11.67853378]
["bitfinex","ETHUSD",1745392332478,5.62824246,1776.8,1776.6,6.05]
["bitfinex","ETHUSD",1745392332645,5.62803635,1776.9,1776.3,5.62946174]
["bitfinex","ETHUSD",1745392332979,6.596,1777.0,1776.4,5.62912353]
["bitfinex","ETHUSD",1745392333198,12.223597,1777.0,1776.5,5.68530573]
["bitfinex","ETHUSD",1745392333554,12.223597,1777.0,1776.6,5.62862629]
["bitfinex","ETHUSD",1745392333555,6.596,1777.0,1776.6,5.62862629]
["bitfinex","ETHUSD",1745392333754,6.596,1777.0,1776.5,6.19755285]
["bitfinex","ETHUSD",1745392333755,12.22351254,1777.0,1776.5,0.56853057]
["bitfinex","ETHUSD",1745392333979,5.62789871,1776.9,1776.4,5.62921499]
["bitfinex","ETHUSD",1745392334288,6.596,1777.0,1776.5,5.68531697]
["bitfinex","ETHUSD",1745392334445,5.62790944,1776.9,1776.5,0.05628221]
["bitfinex","ETHUSD",1745392334650,5.62790944,1776.9,1776.4,5.62926088]
["bitfinex","ETHUSD",1745392335105,12.22361576,1777.0,1776.5,0.05628348]
["bitfinex","ETHUSD",1745392335383,5.62790253,1776.9,1776.4,14.25836471]
["bitfinex","ETHUSD",1745392335575,5.62790253,1776.9,1776.4,10.05499077]
["bitfinex","ETHUSD",1745392335795,5.62790253,1776.9,1776.4,15.68413892]
["bitfinex","ETHUSD",1745392335990,5.62790253,1776.9,1776.4,10.05498462]
["bitfinex","ETHUSD",1745392336510,6.596,1777.0,1776.5,5.62886624]
["bitfinex","ETHUSD",1745392336697,6.596,1777.0,1776.8,5.62797696]
["bitfinex","ETHUSD",1745392336887,6.596,1777.0,1776.8,0.0562747]
["bitfinex","ETHUSD",1745392337071,12.27041403,1777.4,1776.8,5.6843674]
["bitfinex","ETHUSD",1745392337273,12.27041403,1777.4,1776.9,5.62759812]
["bitfinex","ETHUSD",1745392337494,6.644,1777.4,1777.0,0.05627079]
["bitfinex","ETHUSD",1745392337701,6.644,1777.4,1776.9,5.62758498]
["bitfinex","ETHUSD",1745392337871,6.644,1777.4,1776.9,5.62755333]
["bitfinex","ETHUSD",1745392338068,6.644,1777.4,1777.0,5.62735981]
["bitfinex","ETHUSD",1745392338298,6.644,1777.4,1777.1,5.62710018]
["bitfinex","ETHUSD",1745392338496,6.644,1777.4,1777.0,5.62723203]
["bitfinex","ETHUSD",1745392338685,6.644,1777.4,1777.1,5.62694048]
["bitfinex","ETHUSD",1745392338900,6.644,1777.4,1777.1,8.68329002]
["bitfinex","ETHUSD",1745392339070,0.05,1777.4,1777.1,14.31023275]
["bitfinex","ETHUSD",1745392339271,0.05,1777.4,1777.1,5.03602328]
["bitfinex","ETHUSD",1745392339471,0.05,1777.4,1777.1,8.62702679]
["bitfinex","ETHUSD",1745392339709,0.05,1777.4,1777.2,5.6267901]
["bitfinex","ETHUSD",1745392340009,0.05,1777.4,1777.3,8.68276882]
["bitfinex","ETHUSD",1745392340188,0.05,1777.4,1777.3,14.73276882]
["bitfinex","ETHUSD",1745392340383,0.05,1777.4,1777.3,15.22651212]
["bitfinex","ETHUSD",1745392340716,0.05,1777.4,1777.3,11.1353136]
["bitfinex","ETHUSD",1745392340886,0.05,1777.4,1777.3,9.05]
["bitfinex","ETHUSD",1745392341088,5.67629593,1777.4,1777.0,3.0]
["bitfinex","ETHUSD",1745392341311,0.05,1777.4,1777.0,3.0]
["bitfinex","ETHUSD",1745392341474,0.05,1777.4,1777.1,11.25393115]
["bitfinex","ETHUSD",1745392341674,0.05,1777.4,1777.1,5.62702469]
["bitfinex","ETHUSD",1745392341909,0.05,1777.4,1777.2,5.62677525]
["bitfinex","ETHUSD",1745392342108,0.05,1777.4,1777.3,8.62651212]
["bitfinex","ETHUSD",1745392342796,0.05,1777.4,1777.3,9.10625394]
["bitfinex","ETHUSD",1745392343006,0.05,1777.4,1777.3,9.05]
["bitfinex","ETHUSD",1745392343226,0.05,1777.4,1777.3,6.05]
["bitfinex","ETHUSD",1745392344617,0.05,1777.4,1777.3,12.84419021]
["bitfinex","ETHUSD",1745392344818,0.05,1777.4,1777.3,10.21767809]
["bitfinex","ETHUSD",1745392345036,0.05,1777.4,1777.3,15.84419021]
["bitfinex","ETHUSD",1745392347310,0.05,1777.4,1777.3,10.21767809]
["bitfinex","ETHUSD",1745392347610,0.05,1777.4,1777.3,9.05]
["bitfinex","ETHUSD",1745392348721,0.05,1777.4,1777.3,14.67651212]
["bitfinex","ETHUSD",1745392350521,0.05,1777.4,1777.3,15.22651212]
["bitfinex","ETHUSD",1745392350746,24.97071284,1778.3,1777.8,3.0]
["bitfinex","ETHUSD",1745392350953,19.3472,1778.3,1777.8,9.05]
["bitfinex","ETHUSD",1745392351150,5.62421039,1778.1,1777.8,9.05]
["bitfinex","ETHUSD",1745392351739,5.6238173,1778.2,1777.8,9.05]
["bitfinex","ETHUSD",1745392352137,31.3267357,1778.3,1777.8,9.955]
["bitfinex","ETHUSD",1745392352341,31.3267357,1778.3,1777.8,8.455]
["bitfinex","ETHUSD",1745392352556,5.62370234,1778.2,1777.8,6.955]
["bitfinex","ETHUSD",1745392352953,5.6246133,1777.9,1777.8,6.05]
["bitfinex","ETHUSD",1745392353277,5.62503829,1777.8,1777.4,11.6761748]
["bitfinex","ETHUSD",1745392353580,5.62509756,1777.8,1777.4,6.4748353]
["bitfinex","ETHUSD",1745392354160,0.8252,1777.9,1777.5,5.62558821]
["bitfinex","ETHUSD",1745392354360,0.8252,1777.9,1777.6,5.62552741]
["bitfinex","ETHUSD",1745392355078,6.41471079,1778.1,1777.6,5.62552741]
["bitfinex","ETHUSD",1745392355278,6.41471079,1778.1,1777.6,5.68177593]
["bitfinex","ETHUSD",1745392355599,12.03894054,1778.1,1777.6,5.68177593]
["bitfinex","ETHUSD",1745392355807,6.41471079,1778.1,1777.6,5.68177593]
["bitfinex","ETHUSD",1745392355969,5.62477378,1777.9,1777.5,4.21004235]
["bitfinex","ETHUSD",1745392356365,5.62439661,1778.0,1777.5,3.0]
["bitfinex","ETHUSD",1745392356683,5.62472428,1777.9,1777.5,3.0]
["bitfinex","ETHUSD",1745392356893,11.2496327,1777.9,1777.5,3.0]
["bitfinex","ETHUSD",1745392357084,5.62472428,1777.9,1777.5,3.0]
["bitfinex","ETHUSD",1745392357402,11.97945441,1778.0,1777.5,8.6820158]
["bitfinex","ETHUSD",1745392357702,11.97945441,1778.0,1777.5,8.62568307]
["bitfinex","ETHUSD",1745392357889,5.62464455,1777.9,1777.5,3.0]
["bitfinex","ETHUSD",1745392358260,5.62565791,1777.6,1777.3,6.05]
["bitfinex","ETHUSD",1745392358485,5.6252461,1777.7,1777.3,6.05]
["bitfinex","ETHUSD",1745392358903,6.38322463,1777.8,1777.3,11.676375]
["bitfinex","ETHUSD",1745392359465,6.38322463,1777.8,1777.3,11.67637113]
["bitfinex","ETHUSD",1745392359702,6.43489626,1778.2,1777.7,5.62497706]
["bitfinex","ETHUSD",1745392360098,12.05880195,1778.2,1777.7,5.62497706]
["bitfinex","ETHUSD",1745392360413,6.43489626,1778.2,1777.7,5.62497706]
["bitfinex","ETHUSD",1745392360571,0.8112,1778.2,1777.8,5.62484056]
["bitfinex","ETHUSD",1745392361285,12.05876787,1778.2,1777.7,5.62497706]
["bitfinex","ETHUSD",1745392361491,6.43486671,1778.2,1777.7,7.35501207]
["bitfinex","ETHUSD",1745392361692,5.62504017,1777.8,1777.4,6.48043565]
["bitfinex","ETHUSD",1745392361908,0.8208,1777.5,1776.9,0.67588459]
["bitfinex","ETHUSD",1745392362069,5.62725302,1777.1,1776.5,5.9129878]
["bitfinex","ETHUSD",1745392362401,11.98094382,1777.2,1776.6,5.62854604]
["bitfinex","ETHUSD",1745392362612,5.62714534,1777.1,1776.3,6.05]
["bitfinex","ETHUSD",1745392362821,0.8208,1777.0,1776.6,5.62872232]
["bitfinex","ETHUSD",1745392362969,0.8208,1777.0,1776.6,3.05628173]
["bitfinex","ETHUSD",1745392363164,0.8208,1777.0,1776.6,5.68479612]
["bitfinex","ETHUSD",1745392363413,0.8208,1777.0,1776.6,5.6849748]
["bitfinex","ETHUSD",1745392364080,0.8208,1777.0,1776.6,5.68477676]
["bitfinex","ETHUSD",1745392364280,0.8208,1777.0,1776.6,7.11614261]
["bitfinex","ETHUSD",1745392364478,6.354,1777.2,1776.7,5.62823898]
["bitfinex","ETHUSD",1745392364694,6.354,1777.2,1776.7,5.62820062]
["bitfinex","ETHUSD",1745392364893,5.62727156,1777.1,1776.6,5.62855784]
["bitfinex","ETHUSD",1745392365287,11.98086258,1777.2,1776.6,5.62855784]
["bitfinex","ETHUSD",1745392365288,11.98086258,1777.2,1776.7,5.6284003]
["bitfinex","ETHUSD",1745392365599,6.43609458,1777.3,1776.8,3.56284003]
["bitfinex","ETHUSD",1745392365907,6.43609458,1777.3,1776.8,0.56284003]
["bitfinex","ETHUSD",1745392365908,6.43608979,1777.3,1776.8,0.56284003]
["bitfinex","ETHUSD",1745392366073,0.8094,1777.3,1776.8,5.62786963]
["bitfinex","ETHUSD",1745392366274,6.355,1777.4,1777.0,5.62725756]
["bitfinex","ETHUSD",1745392366468,6.355,1777.4,1776.9,8.62762727]
["bitfinex","ETHUSD",1745392366718,11.98123293,1777.4,1776.7,5.62823994]
["bitfinex","ETHUSD",1745392366868,11.98123293,1777.4,1776.9,5.62774132]
["bitfinex","ETHUSD",1745392367067,11.98123293,1777.4,1776.9,7.05330248]
["bitfinex","ETHUSD",1745392367307,6.355,1777.4,1777.0,5.62746079]
["bitfinex","ETHUSD",1745392367807,6.355,1777.4,1777.0,5.62729339]
["bitfinex","ETHUSD",1745392368108,11.9812375,1777.4,1776.9,7.05330248]
["bitfinex","ETHUSD",1745392368313,6.355,1777.4,1776.9,1.42556116]
["bitfinex","ETHUSD",1745392368517,11.98121798,1777.4,1776.9,5.62764757]
["bitfinex","ETHUSD",1745392368719,5.62621798,1777.4,1776.9,5.62764757]
["bitfinex","ETHUSD",1745392369013,5.62621798,1777.4,1776.9,6.0438434]
["bitfinex","ETHUSD",1745392369216,6.43891424,1777.5,1776.9,6.0438434]
["bitfinex","ETHUSD",1745392369543,6.43891424,1777.5,1777.0,5.62739594]
["bitfinex","ETHUSD",1745392369924,0.813,1777.5,1777.0,11.25465672]
["bitfinex","ETHUSD",1745392370315,0.813,1777.5,1777.1,5.6269631]
["bitfinex","ETHUSD",1745392370617,0.813,1777.5,1777.2,0.0562651]
["bitfinex","ETHUSD",1745392371017,0.813,1777.5,1777.2,5.68289808]
["bitfinex","ETHUSD",1745392371308,0.813,1777.5,1777.2,6.81388713]
["bitfinex","ETHUSD",1745392371478,0.813,1777.5,1777.2,12.44049166]
["bitfinex","ETHUSD",1745392371678,6.356,1777.7,1777.3,5.62640243]
["bitfinex","ETHUSD",1745392372012,6.356,1777.7,1777.2,4.13098905]
["bitfinex","ETHUSD",1745392372013,5.62557911,1777.6,1777.2,4.13098905]
["bitfinex","ETHUSD",1745392372220,11.98142199,1777.7,1777.2,9.75767377]
["bitfinex","ETHUSD",1745392372418,6.356,1777.7,1777.3,11.25279314]
["bitfinex","ETHUSD",1745392372595,6.356,1777.7,1777.3,6.60207747]
["bitfinex","ETHUSD",1745392373004,6.356,1777.7,1777.4,5.62618573]
["bitfinex","ETHUSD",1745392373197,6.356,1777.7,1777.4,11.25221975]
["bitfinex","ETHUSD",1745392373425,6.356,1777.7,1777.5,5.62582129]
["bitfinex","ETHUSD",1745392373636,6.356,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1745392373842,6.40346644,1778.1,1777.5,5.68192678]
["bitfinex","ETHUSD",1745392374039,0.7793,1778.1,1777.6,6.14922895]
["bitfinex","ETHUSD",1745392374254,6.40330683,1778.1,1777.6,6.14920519]
["bitfinex","ETHUSD",1745392374417,6.40330683,1778.1,1777.7,0.52384421]
["bitfinex","ETHUSD",1745392374753,0.7793,1778.1,1777.8,5.62480567]
["bitfinex","ETHUSD",1745392374912,6.356,1778.2,1777.8,5.62480567]
["bitfinex","ETHUSD",1745392375117,6.356,1778.2,1777.9,0.52384421]
["bitfinex","ETHUSD",1745392375617,6.356,1778.2,1778.0,0.52384421]
["bitfinex","ETHUSD",1745392376026,6.356,1778.2,1777.8,11.24965907]
["bitfinex","ETHUSD",1745392376321,6.356,1778.2,1777.8,5.62475684]
["bitfinex","ETHUSD",1745392376646,6.356,1778.2,1777.9,6.14826107]
["bitfinex","ETHUSD",1745392377233,6.356,1778.2,1778.0,0.52364995]
["bitfinex","ETHUSD",1745392377426,0.7793,1778.3,1778.0,0.52364995]
["bitfinex","ETHUSD",1745392377652,0.7793,1778.3,1777.8,1.16705011]
["bitfinex","ETHUSD",1745392377962,0.7793,1778.3,1777.9,5.6243588]
["bitfinex","ETHUSD",1745392378124,0.05,1778.4,1778.0,0.05623744]
["bitfinex","ETHUSD",1745392378337,0.05,1778.4,1778.1,5.62387296]
["bitfinex","ETHUSD",1745392378537,0.05,1778.4,1778.2,0.52343895]
["bitfinex","ETHUSD",1745392379160,0.05,1778.4,1778.3,0.52343895]
["bitfinex","ETHUSD",1745392379566,0.05,1778.4,1778.1,5.62379403]
["bitfinex","ETHUSD",1745392379752,0.05,1778.4,1778.2,0.52303178]
["bitfinex","ETHUSD",1745392380263,0.05,1778.4,1778.3,0.52303178]
["bitfinex","ETHUSD",1745392380576,0.05,1778.4,1778.2,5.62364684]
["bitfinex","ETHUSD",1745392381391,0.05,1778.4,1778.3,0.52301268]
["bitfinex","ETHUSD",1745392381776,0.05,1778.4,1778.3,9.81723676]
["bitfinex","ETHUSD",1745392382097,0.05,1778.4,1778.3,9.76100809]
["bitfinex","ETHUSD",1745392382288,0.05,1778.4,1778.3,10.18186108]
["bitfinex","ETHUSD",1745392382768,0.05,1778.4,1778.3,16.23186108]
["bitfinex","ETHUSD",1745392384956,0.05,1778.4,1778.3,0.52301268]
["bitfinex","ETHUSD",1745392385754,0.05,1778.4,1778.1,5.62382084]
["bitfinex","ETHUSD",1745392386668,0.05,1778.4,1778.1,5.68005382]
["bitfinex","ETHUSD",1745392386863,0.05,1778.4,1778.2,5.62365353]
["bitfinex","ETHUSD",1745392387255,0.05,1778.4,1778.2,5.62345531]
["bitfinex","ETHUSD",1745392387457,0.05,1778.4,1778.2,6.22392469]
["bitfinex","ETHUSD",1745392388291,0.05,1778.4,1778.2,0.60046938]
["bitfinex","ETHUSD",1745392388528,0.05,1778.4,1778.2,6.63913231]
["bitfinex","ETHUSD",1745392388696,0.05,1778.4,1778.2,6.63909981]
["bitfinex","ETHUSD",1745392390130,0.05,1778.4,1778.0,3.0]
["bitfinex","ETHUSD",1745392390131,5.67317318,1778.4,1778.0,3.0]
["bitfinex","ETHUSD",1745392390334,0.8217,1778.3,1777.7,6.05]
["bitfinex","ETHUSD",1745392390533,5.62387164,1778.2,1777.7,11.67519663]
["bitfinex","ETHUSD",1745392390835,5.62387164,1778.2,1777.8,1.16751966]
["bitfinex","ETHUSD",1745392391610,5.62387164,1778.2,1777.7,3.0]
["bitfinex","ETHUSD",1745392391827,5.62414713,1778.1,1777.7,3.0]
["bitfinex","ETHUSD",1745392393061,6.44521886,1778.3,1777.8,5.62480215]
["bitfinex","ETHUSD",1745392393258,0.8217,1778.3,1777.9,5.62459223]
["bitfinex","ETHUSD",1745392393444,0.05,1778.4,1778.0,8.6240388]
["bitfinex","ETHUSD",1745392393644,0.05,1778.4,1778.0,8.62410823]
["bitfinex","ETHUSD",1745392393858,0.05,1778.4,1778.1,5.62391603]
["bitfinex","ETHUSD",1745392394163,0.05,1778.4,1778.1,5.62393646]
["bitfinex","ETHUSD",1745392394453,0.05,1778.4,1778.2,5.62364185]
["bitfinex","ETHUSD",1745392394616,5.6234553,1778.3,1777.9,7.17493265]
["bitfinex","ETHUSD",1745392394822,5.67313307,1778.4,1777.9,18.42392947]
["bitfinex","ETHUSD",1745392395152,5.67313307,1778.4,1778.0,0.52212694]
["bitfinex","ETHUSD",1745392395648,5.67313307,1778.4,1777.9,12.7993163]
["bitfinex","ETHUSD",1745392395951,5.67313307,1778.4,1778.0,0.52243322]
["bitfinex","ETHUSD",1745392396149,0.7588,1778.3,1777.3,0.97576738]
["bitfinex","ETHUSD",1745392396450,0.7588,1778.3,1776.7,5.92]
["bitfinex","ETHUSD",1745392396451,5.62887602,1776.6,1776.4,0.28753011]
["bitfinex","ETHUSD",1745392398060,6.125,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1745392399246,5.63310417,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1745392399447,5.63316809,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745392399614,6.43041364,1775.8,1775.1,0.05]
["bitfinex","ETHUSD",1745392399615,5.63235682,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1745392399815,5.63303714,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1745392400023,5.63270773,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1745392400238,6.128,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1745392400563,11.76086795,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1745392400880,6.128,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1745392401027,5.63304752,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1745392401229,5.63190643,1775.6,1775.1,0.05]
["bitfinex","ETHUSD",1745392401548,6.128,1775.4,1775.1,3.05]
["bitfinex","ETHUSD",1745392401748,6.128,1775.4,1775.1,3.96]
["bitfinex","ETHUSD",1745392402763,6.128,1775.4,1775.2,0.05632826]
["bitfinex","ETHUSD",1745392403072,6.13,1775.5,1775.1,3.96]
["bitfinex","ETHUSD",1745392404260,5.63288011,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1745392404431,5.63316809,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745392405156,5.63517555,1774.6,1774.4,6.05]
["bitfinex","ETHUSD",1745392405468,6.13,1774.6,1774.1,0.05]
["bitfinex","ETHUSD",1745392405827,6.13,1774.6,1774.1,3.05]
["bitfinex","ETHUSD",1745392406230,6.13,1774.6,1774.1,1.51958724]
["bitfinex","ETHUSD",1745392406766,11.76516465,1774.6,1774.1,0.05]
["bitfinex","ETHUSD",1745392407354,11.76525836,1774.6,1774.1,0.05]
["bitfinex","ETHUSD",1745392408090,6.132,1774.7,1774.1,0.05]
["bitfinex","ETHUSD",1745392408296,6.132,1774.7,1774.1,3.05]
["bitfinex","ETHUSD",1745392408792,5.63528421,1774.6,1774.1,3.05]
["bitfinex","ETHUSD",1745392408955,6.132,1774.7,1774.1,3.05]
["bitfinex","ETHUSD",1745392409152,5.63581952,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745392409353,0.7795,1775.0,1774.1,0.05]
["bitfinex","ETHUSD",1745392409571,6.134,1774.9,1774.1,6.1]
["bitfinex","ETHUSD",1745392409857,5.63554398,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745392410053,6.014,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745392410792,5.63412023,1774.9,1774.1,3.65589532]
["bitfinex","ETHUSD",1745392411090,5.63491768,1774.7,1774.1,9.70589532]
["bitfinex","ETHUSD",1745392411388,5.63571091,1774.4,1774.1,6.70589532]
["bitfinex","ETHUSD",1745392411687,5.63572586,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745392411893,6.016,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745392412588,6.016,1774.3,1774.1,0.10636083]
["bitfinex","ETHUSD",1745392412967,6.016,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745392413170,5.63634314,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745392413491,24.20634314,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745392413876,18.57,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745392414109,24.586,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745392415105,6.017,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745392415255,6.017,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745392415661,6.017,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745392415887,17.28882915,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745392416094,5.63605505,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745392416261,5.63609502,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745392417077,11.65287042,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745392417797,2.89337597,1776.3,1774.1,0.05]
["bitfinex","ETHUSD",1745392417798,11.65001598,1775.3,1774.6,3.0]
["bitfinex","ETHUSD",1745392417988,11.65001598,1775.3,1774.7,5.63465311]
["bitfinex","ETHUSD",1745392418184,6.017,1775.3,1774.8,8.63441283]
["bitfinex","ETHUSD",1745392418384,11.65001665,1775.3,1774.3,6.018]
["bitfinex","ETHUSD",1745392418598,5.63371056,1775.1,1774.6,3.0]
["bitfinex","ETHUSD",1745392418806,0.8313,1775.6,1774.6,3.0]
["bitfinex","ETHUSD",1745392418807,5.62990077,1776.3,1774.6,8.6349222]
["bitfinex","ETHUSD",1745392418985,11.72795505,1776.9,1774.8,5.63429505]
["bitfinex","ETHUSD",1745392418986,6.46193063,1776.0,1774.8,5.63429505]
["bitfinex","ETHUSD",1745392419171,6.46193063,1776.0,1775.1,3.0]
["bitfinex","ETHUSD",1745392419172,5.63173116,1775.7,1775.1,3.0]
["bitfinex","ETHUSD",1745392419493,5.63126478,1775.8,1775.2,5.63299586]
["bitfinex","ETHUSD",1745392419494,5.63129344,1775.8,1775.2,5.63299586]
["bitfinex","ETHUSD",1745392419795,6.8493,1776.0,1775.4,3.0]
["bitfinex","ETHUSD",1745392419988,12.48004535,1776.0,1775.4,8.63241592]
["bitfinex","ETHUSD",1745392420915,0.7881,1776.3,1775.4,5.63253351]
["bitfinex","ETHUSD",1745392421212,6.017,1776.3,1776.1,3.0]
["bitfinex","ETHUSD",1745392421563,6.017,1776.3,1776.0,3.0]
["bitfinex","ETHUSD",1745392422003,6.017,1776.3,1776.0,8.63046369]
["bitfinex","ETHUSD",1745392422298,6.017,1776.3,1776.0,8.63042356]
["bitfinex","ETHUSD",1745392422502,6.017,1776.3,1776.0,8.63041251]
["bitfinex","ETHUSD",1745392422804,6.017,1776.3,1776.0,14.26081024]
["bitfinex","ETHUSD",1745392422963,6.017,1776.3,1776.0,3.0]
["bitfinex","ETHUSD",1745392423159,0.7881,1776.7,1776.0,0.86307786]
["bitfinex","ETHUSD",1745392423366,5.62872903,1776.6,1775.8,3.0]
["bitfinex","ETHUSD",1745392423668,5.63202727,1775.6,1775.2,1.42663486]
["bitfinex","ETHUSD",1745392423861,5.63176174,1775.7,1774.8,5.63438164]
["bitfinex","ETHUSD",1745392424066,5.63126478,1775.8,1775.1,5.63321961]
["bitfinex","ETHUSD",1745392424381,5.63126478,1775.8,1775.3,5.63273985]
["bitfinex","ETHUSD",1745392424686,5.63140121,1775.8,1775.3,5.63283648]
["bitfinex","ETHUSD",1745392425082,6.19336576,1775.8,1775.1,5.6333068]
["bitfinex","ETHUSD",1745392425396,0.7911,1775.5,1774.6,5.63507269]
["bitfinex","ETHUSD",1745392425586,0.7911,1775.5,1774.9,5.63410084]
["bitfinex","ETHUSD",1745392425587,6.015,1775.4,1774.9,5.63410084]
["bitfinex","ETHUSD",1745392425786,6.015,1775.4,1775.0,5.63363889]
["bitfinex","ETHUSD",1745392426004,6.015,1775.4,1774.9,5.63390023]
["bitfinex","ETHUSD",1745392426317,11.64772066,1775.4,1774.9,5.63396077]
["bitfinex","ETHUSD",1745392426614,6.015,1775.4,1775.0,6.15561901]
["bitfinex","ETHUSD",1745392426820,6.015,1775.4,1775.0,0.52194138]
["bitfinex","ETHUSD",1745392426987,6.015,1775.4,1775.0,6.15568389]
["bitfinex","ETHUSD",1745392427186,6.015,1775.4,1775.0,0.52194138]
["bitfinex","ETHUSD",1745392427378,5.63288461,1775.3,1774.8,5.63420368]
["bitfinex","ETHUSD",1745392427583,11.6476713,1775.4,1774.4,1.02061493]
["bitfinex","ETHUSD",1745392427584,5.63328057,1775.2,1774.6,6.05]
["bitfinex","ETHUSD",1745392427823,6.015,1775.4,1774.8,5.63433535]
["bitfinex","ETHUSD",1745392428114,11.7148421,1775.8,1775.2,5.63303142]
["bitfinex","ETHUSD",1745392428115,11.64665358,1775.7,1775.2,5.63303142]
["bitfinex","ETHUSD",1745392428419,5.63199623,1775.6,1775.1,11.68327756]
["bitfinex","ETHUSD",1745392428618,6.015,1775.7,1775.1,7.83670421]
["bitfinex","ETHUSD",1745392428925,6.015,1775.7,1775.2,5.63299584]
["bitfinex","ETHUSD",1745392429118,6.015,1775.7,1775.3,5.63285031]
["bitfinex","ETHUSD",1745392429507,6.015,1775.7,1775.4,0.52194698]
["bitfinex","ETHUSD",1745392430020,0.8296,1776.1,1775.7,5.63141469]
["bitfinex","ETHUSD",1745392430224,6.015,1776.2,1775.7,5.63130655]
["bitfinex","ETHUSD",1745392430437,6.015,1776.2,1775.8,0.05630576]
["bitfinex","ETHUSD",1745392430591,5.62972195,1776.3,1775.8,5.63111879]
["bitfinex","ETHUSD",1745392430793,11.64472195,1776.3,1775.8,5.63111879]
["bitfinex","ETHUSD",1745392430988,11.64472195,1776.3,1775.8,5.63123701]
["bitfinex","ETHUSD",1745392431188,11.64472195,1776.3,1775.8,5.6312371]
["bitfinex","ETHUSD",1745392431624,11.64472195,1776.3,1775.9,0.52140876]
["bitfinex","ETHUSD",1745392432132,0.7569,1775.9,1775.2,3.0]
["bitfinex","ETHUSD",1745392432430,6.38798114,1775.9,1775.5,0.5214381]
["bitfinex","ETHUSD",1745392432935,0.7569,1775.9,1775.4,6.05]
["bitfinex","ETHUSD",1745392433090,6.015,1775.8,1775.4,5.63238993]
["bitfinex","ETHUSD",1745392433401,11.64630279,1775.8,1775.5,0.52136685]
["bitfinex","ETHUSD",1745392433808,6.015,1775.8,1775.5,0.52136685]
["bitfinex","ETHUSD",1745392434014,11.64641148,1775.8,1775.2,5.63295633]
["bitfinex","ETHUSD",1745392434237,11.64641148,1775.8,1775.3,5.6326953]
["bitfinex","ETHUSD",1745392434432,6.015,1775.8,1775.4,0.52134721]
["bitfinex","ETHUSD",1745392434639,6.015,1775.8,1775.6,5.63188241]
["bitfinex","ETHUSD",1745392434837,0.7627,1776.1,1775.6,5.63188241]
["bitfinex","ETHUSD",1745392435144,6.7777,1776.1,1775.7,6.15282632]
["bitfinex","ETHUSD",1745392435500,0.7627,1776.1,1775.7,5.63155138]
["bitfinex","ETHUSD",1745392437938,0.7627,1776.1,1775.8,0.52097813]
["bitfinex","ETHUSD",1745392438302,0.7627,1776.1,1775.7,5.63136959]
["bitfinex","ETHUSD",1745392438498,0.7627,1776.1,1775.5,3.0]
["bitfinex","ETHUSD",1745392438701,5.6307803,1776.0,1775.5,3.0]
["bitfinex","ETHUSD",1745392438923,5.63117399,1775.9,1775.4,6.05]
["bitfinex","ETHUSD",1745392439100,5.63082252,1776.0,1775.5,5.63221581]
["bitfinex","ETHUSD",1745392439526,6.39318567,1776.1,1775.5,8.632114]
["bitfinex","ETHUSD",1745392439527,6.39315402,1776.1,1775.5,8.632114]
["bitfinex","ETHUSD",1745392439746,6.39315402,1776.1,1775.6,5.63174799]
["bitfinex","ETHUSD",1745392439910,0.7627,1776.1,1775.7,5.63148079]
["bitfinex","ETHUSD",1745392440109,0.7627,1776.1,1775.6,5.63174823]
["bitfinex","ETHUSD",1745392440305,6.39304594,1776.1,1775.6,5.63174823]
["bitfinex","ETHUSD",1745392441037,19.3987,1776.4,1775.7,0.05631114]
["bitfinex","ETHUSD",1745392441243,25.3817,1776.4,1776.0,5.63038538]
["bitfinex","ETHUSD",1745392441483,3.0316401,1777.0,1776.1,5.63015058]
["bitfinex","ETHUSD",1745392441484,0.8297,1776.7,1776.1,5.63015058]
["bitfinex","ETHUSD",1745392441772,0.8297,1776.7,1775.6,6.06099155]
["bitfinex","ETHUSD",1745392441773,5.6288351,1776.6,1775.9,3.0]
["bitfinex","ETHUSD",1745392441934,0.8297,1776.7,1775.9,3.0]
["bitfinex","ETHUSD",1745392441935,5.62948166,1776.4,1775.9,3.0]
["bitfinex","ETHUSD",1745392442133,0.7952,1776.3,1775.8,5.63101345]
["bitfinex","ETHUSD",1745392442325,6.7782,1776.3,1776.0,0.52135333]
["bitfinex","ETHUSD",1745392442529,6.7782,1776.3,1775.9,5.63077797]
["bitfinex","ETHUSD",1745392442751,6.7782,1776.3,1775.5,5.63216132]
["bitfinex","ETHUSD",1745392442951,12.40805484,1776.3,1775.6,3.0]
["bitfinex","ETHUSD",1745392443144,5.63050794,1776.1,1775.7,0.52136471]
["bitfinex","ETHUSD",1745392443467,5.63063158,1776.0,1775.7,0.52136471]
["bitfinex","ETHUSD",1745392443643,5.63051738,1776.1,1775.5,5.63201695]
["bitfinex","ETHUSD",1745392443845,5.63051738,1776.1,1775.5,11.26403282]
["bitfinex","ETHUSD",1745392444146,5.63051738,1776.1,1775.6,6.15348301]
["bitfinex","ETHUSD",1745392444671,5.63051738,1776.1,1775.7,0.52175279]
["bitfinex","ETHUSD",1745392444873,11.26113173,1776.1,1775.7,0.52175279]
["bitfinex","ETHUSD",1745392445366,6.43388191,1775.7,1775.6,0.52175279]
["bitfinex","ETHUSD",1745392445546,12.41588191,1775.7,1775.3,0.52175279]
["bitfinex","ETHUSD",1745392445943,5.63207415,1775.6,1775.2,0.52175279]
["bitfinex","ETHUSD",1745392446267,5.63269705,1775.4,1774.8,6.05]
["bitfinex","ETHUSD",1745392446465,5.63269705,1775.4,1774.8,11.68419535]
["bitfinex","ETHUSD",1745392446765,5.63297148,1775.3,1774.8,12.8526998]
["bitfinex","ETHUSD",1745392446967,5.63297148,1775.3,1774.8,7.21841954]
["bitfinex","ETHUSD",1745392447150,0.7945,1775.5,1774.9,6.15760303]
["bitfinex","ETHUSD",1745392447469,5.63258664,1775.4,1774.9,6.15760303]
["bitfinex","ETHUSD",1745392447671,5.63258664,1775.4,1775.0,0.52349053]
["bitfinex","ETHUSD",1745392447873,6.4269283,1775.5,1775.0,0.52349053]
["bitfinex","ETHUSD",1745392447874,0.7945,1775.5,1775.0,0.52349053]
["bitfinex","ETHUSD",1745392448034,5.983,1775.8,1775.2,3.0]
["bitfinex","ETHUSD",1745392448239,5.983,1775.8,1775.5,5.63201475]
["bitfinex","ETHUSD",1745392448770,5.983,1775.8,1775.3,11.68265933]
["bitfinex","ETHUSD",1745392448945,11.61442587,1775.8,1775.3,6.05]
["bitfinex","ETHUSD",1745392449146,6.40536858,1775.6,1775.0,5.63376494]
["bitfinex","ETHUSD",1745392449888,6.40536858,1775.6,1775.1,0.52431833]
["bitfinex","ETHUSD",1745392449889,5.63221682,1775.5,1775.1,0.52431833]
["bitfinex","ETHUSD",1745392450183,5.63288346,1775.3,1775.1,0.52431833]
["bitfinex","ETHUSD",1745392450385,5.63271649,1775.4,1774.9,5.6340192]
["bitfinex","ETHUSD",1745392450589,5.983,1775.3,1774.9,5.6340192]
["bitfinex","ETHUSD",1745392450756,5.983,1775.3,1775.0,0.52421055]
["bitfinex","ETHUSD",1745392450957,5.983,1775.3,1775.0,1.14004354]
["bitfinex","ETHUSD",1745392451149,5.983,1775.3,1775.1,0.58054507]
["bitfinex","ETHUSD",1745392451345,5.983,1775.3,1775.1,6.15740806]
["bitfinex","ETHUSD",1745392451779,5.983,1775.3,1775.2,0.52421055]
["bitfinex","ETHUSD",1745392452187,5.983,1775.3,1774.6,3.4314105]
["bitfinex","ETHUSD",1745392452353,0.7567,1775.2,1774.7,5.63461945]
["bitfinex","ETHUSD",1745392452682,0.7567,1775.2,1774.7,5.63464905]
["bitfinex","ETHUSD",1745392452882,0.7567,1775.2,1774.8,0.52435243]
["bitfinex","ETHUSD",1745392453088,6.38986824,1775.2,1774.8,0.52435243]
["bitfinex","ETHUSD",1745392453253,5.63351852,1775.1,1774.6,5.63491867]
["bitfinex","ETHUSD",1745392453454,5.63361638,1775.1,1774.6,5.63494589]
["bitfinex","ETHUSD",1745392453653,5.63361638,1775.1,1774.7,0.52439378]
["bitfinex","ETHUSD",1745392453857,5.63443768,1774.8,1774.7,0.52439378]
["bitfinex","ETHUSD",1745392454073,5.6346635,1774.8,1774.2,6.05]
["bitfinex","ETHUSD",1745392454362,5.984,1774.8,1774.2,6.10635405]
["bitfinex","ETHUSD",1745392454566,5.984,1774.8,1774.3,5.63576022]
["bitfinex","ETHUSD",1745392454765,5.984,1774.8,1774.4,6.1597892]
["bitfinex","ETHUSD",1745392454962,5.984,1774.8,1774.5,5.63525116]
["bitfinex","ETHUSD",1745392455593,5.984,1774.8,1774.5,5.63520603]
["bitfinex","ETHUSD",1745392455792,5.984,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1745392456457,5.984,1775.1,1774.7,5.63458503]
["bitfinex","ETHUSD",1745392456657,5.984,1775.1,1774.8,5.63439446]
["bitfinex","ETHUSD",1745392456866,5.984,1775.1,1774.9,5.63400982]
["bitfinex","ETHUSD",1745392457067,6.09999999,1775.6,1774.9,5.63400982]
["bitfinex","ETHUSD",1745392457068,5.984,1775.6,1775.2,5.63302208]
["bitfinex","ETHUSD",1745392457471,5.984,1775.6,1775.2,11.26601744]
["bitfinex","ETHUSD",1745392457670,5.984,1775.6,1775.3,5.63267536]
["bitfinex","ETHUSD",1745392457996,5.984,1775.6,1775.2,5.63299536]
["bitfinex","ETHUSD",1745392458561,5.984,1775.6,1775.0,3.0]
["bitfinex","ETHUSD",1745392458789,11.61601065,1775.6,1775.0,9.53862863]
["bitfinex","ETHUSD",1745392458995,5.63267435,1775.4,1774.9,11.68401537]
["bitfinex","ETHUSD",1745392459190,11.61601106,1775.6,1775.0,5.63380109]
["bitfinex","ETHUSD",1745392459391,11.61601106,1775.6,1775.1,3.0]
["bitfinex","ETHUSD",1745392459692,5.63229149,1775.5,1775.0,8.63379657]
["bitfinex","ETHUSD",1745392460104,5.984,1775.6,1775.1,5.63330389]
["bitfinex","ETHUSD",1745392460289,5.984,1775.6,1775.1,11.26655001]
["bitfinex","ETHUSD",1745392460454,5.984,1775.6,1775.2,0.0563263]
["bitfinex","ETHUSD",1745392460660,5.984,1775.6,1775.3,3.0]
["bitfinex","ETHUSD",1745392460966,5.984,1775.6,1775.2,8.63315389]
["bitfinex","ETHUSD",1745392461389,5.984,1775.6,1775.2,7.11599039]
["bitfinex","ETHUSD",1745392461592,5.984,1775.6,1775.3,5.63284581]
["bitfinex","ETHUSD",1745392461891,5.984,1775.6,1775.2,10.11592556]
["bitfinex","ETHUSD",1745392462292,5.984,1775.6,1775.3,5.63282402]
["bitfinex","ETHUSD",1745392462798,5.984,1775.6,1775.3,5.63263046]
["bitfinex","ETHUSD",1745392463107,5.984,1775.6,1775.2,10.05970851]
["bitfinex","ETHUSD",1745392463666,5.984,1775.6,1775.2,1.42664506]
["bitfinex","ETHUSD",1745392463832,5.984,1775.6,1775.3,5.63282758]
["bitfinex","ETHUSD",1745392464246,5.984,1775.6,1775.3,5.63263487]
["bitfinex","ETHUSD",1745392464854,5.984,1775.6,1775.3,5.63264681]
["bitfinex","ETHUSD",1745392466028,5.984,1775.6,1775.3,11.26531404]
["bitfinex","ETHUSD",1745392466228,5.984,1775.6,1775.3,5.63264681]
["bitfinex","ETHUSD",1745392466561,0.7926,1775.9,1775.3,1.42656734]
["bitfinex","ETHUSD",1745392466770,0.7926,1775.9,1775.5,5.63210241]
["bitfinex","ETHUSD",1745392467062,0.7926,1775.9,1775.5,5.63200095]
["bitfinex","ETHUSD",1745392467262,0.7926,1775.9,1775.5,5.63202162]
["bitfinex","ETHUSD",1745392467429,0.7926,1775.9,1775.5,5.63201785]
["bitfinex","ETHUSD",1745392467630,0.7926,1775.9,1775.5,5.63198801]
["bitfinex","ETHUSD",1745392467830,0.7926,1775.9,1775.5,11.26401757]
["bitfinex","ETHUSD",1745392468271,0.7926,1775.9,1775.6,5.631848]
["bitfinex","ETHUSD",1745392468471,0.7926,1775.9,1775.6,6.15583176]
["bitfinex","ETHUSD",1745392468676,5.63128709,1775.8,1775.5,3.0]
["bitfinex","ETHUSD",1745392468834,5.63128709,1775.8,1775.4,3.0]
["bitfinex","ETHUSD",1745392468835,5.63129076,1775.8,1775.4,3.0]
["bitfinex","ETHUSD",1745392469035,6.42361328,1775.9,1775.2,6.05]
["bitfinex","ETHUSD",1745392469287,0.7728,1775.5,1775.0,5.63359104]
["bitfinex","ETHUSD",1745392469436,0.7728,1775.5,1775.1,5.63338101]
["bitfinex","ETHUSD",1745392469764,0.7728,1775.5,1775.2,5.63298708]
["bitfinex","ETHUSD",1745392470131,0.7728,1775.5,1775.2,11.26602886]
["bitfinex","ETHUSD",1745392470350,0.7728,1775.5,1775.2,11.26596492]
["bitfinex","ETHUSD",1745392470670,0.7728,1775.5,1775.1,5.63326334]
["bitfinex","ETHUSD",1745392471035,0.7728,1775.5,1775.1,5.63319525]
["bitfinex","ETHUSD",1745392471234,0.7728,1775.5,1775.2,5.63305187]
["bitfinex","ETHUSD",1745392471668,0.7728,1775.5,1775.2,5.63298502]
["bitfinex","ETHUSD",1745392471878,0.7728,1775.5,1775.3,5.63284567]
["bitfinex","ETHUSD",1745392472173,0.7728,1775.5,1775.2,5.63298502]
["bitfinex","ETHUSD",1745392472469,0.7728,1775.5,1775.3,0.52483869]
["bitfinex","ETHUSD",1745392472930,0.7728,1775.5,1775.2,5.63298502]
["bitfinex","ETHUSD",1745392473577,0.7728,1775.5,1775.1,6.196642]
["bitfinex","ETHUSD",1745392473775,0.7728,1775.5,1775.1,9.19657058]
["bitfinex","ETHUSD",1745392473940,0.7728,1775.5,1775.2,0.52498801]
["bitfinex","ETHUSD",1745392474142,0.7728,1775.5,1775.2,6.15811372]
["bitfinex","ETHUSD",1745392474348,0.7728,1775.5,1775.2,11.26614279]
["bitfinex","ETHUSD",1745392474678,5.81,1775.6,1775.4,5.63253351]
["bitfinex","ETHUSD",1745392474880,5.81,1775.6,1775.3,5.63271322]
["bitfinex","ETHUSD",1745392475048,5.81,1775.6,1775.3,11.26537976]
["bitfinex","ETHUSD",1745392475240,5.81,1775.6,1775.3,5.63266654]
["bitfinex","ETHUSD",1745392475442,5.81,1775.6,1775.4,0.52514733]
["bitfinex","ETHUSD",1745392476047,5.81,1775.6,1775.4,5.63246231]
["bitfinex","ETHUSD",1745392476677,5.81,1775.6,1775.3,5.6326215]
["bitfinex","ETHUSD",1745392477146,5.81,1775.6,1775.4,0.52509666]
["bitfinex","ETHUSD",1745392477895,5.81,1775.6,1775.4,5.63252852]
["bitfinex","ETHUSD",1745392478108,5.81,1775.6,1775.3,5.63259542]
["bitfinex","ETHUSD",1745392478386,5.81,1775.6,1775.4,5.63252368]
["bitfinex","ETHUSD",1745392478630,5.81,1775.6,1775.4,6.15751105]
["bitfinex","ETHUSD",1745392478752,5.81,1775.6,1775.4,0.52513249]
["bitfinex","ETHUSD",1745392478949,5.81,1775.6,1775.3,3.71155417]
["bitfinex","ETHUSD",1745392480087,5.81,1775.6,1775.4,0.52516616]
["bitfinex","ETHUSD",1745392480287,5.81,1775.6,1775.3,9.34411628]
["bitfinex","ETHUSD",1745392481288,5.81,1775.6,1775.4,7.09199462]
["bitfinex","ETHUSD",1745392481490,5.81,1775.6,1775.4,0.52518417]
["bitfinex","ETHUSD",1745392481795,5.81,1775.6,1775.3,9.34411628]
["bitfinex","ETHUSD",1745392481951,5.81,1775.6,1775.4,5.63243114]
["bitfinex","ETHUSD",1745392482374,5.81,1775.6,1775.5,0.52513812]
["bitfinex","ETHUSD",1745392482899,5.81,1775.6,1775.5,9.15735439]
["bitfinex","ETHUSD",1745392483103,5.81,1775.6,1775.5,10.64196403]
["bitfinex","ETHUSD",1745392483475,6.6343,1776.0,1775.5,5.06606549]
["bitfinex","ETHUSD",1745392483682,6.6343,1776.0,1775.7,5.63127175]
["bitfinex","ETHUSD",1745392483992,6.6343,1776.0,1775.7,11.26272848]
["bitfinex","ETHUSD",1745392484186,6.6343,1776.0,1775.7,5.63127175]
["bitfinex","ETHUSD",1745392484379,6.6343,1776.0,1775.8,0.52503952]
["bitfinex","ETHUSD",1745392484581,6.6343,1776.0,1775.8,6.15619553]
["bitfinex","ETHUSD",1745392484788,6.6343,1776.0,1775.6,3.0]
["bitfinex","ETHUSD",1745392484789,5.81,1776.0,1775.6,8.63174454]
["bitfinex","ETHUSD",1745392484993,5.81,1776.0,1775.7,5.6315811]
["bitfinex","ETHUSD",1745392485212,5.81,1776.0,1775.6,8.63171704]
["bitfinex","ETHUSD",1745392485412,5.81,1776.0,1775.7,5.63158145]
["bitfinex","ETHUSD",1745392485716,5.81,1776.0,1775.8,0.52556877]
["bitfinex","ETHUSD",1745392485907,5.81,1776.0,1775.9,0.52556877]
["bitfinex","ETHUSD",1745392488125,0.8106,1776.2,1775.9,6.15651645]
["bitfinex","ETHUSD",1745392488333,0.8106,1776.2,1776.0,0.52556877]
["bitfinex","ETHUSD",1745392488820,0.8269,1775.7,1775.1,0.56331953]
["bitfinex","ETHUSD",1745392489030,5.63203917,1775.6,1775.1,5.63335124]
["bitfinex","ETHUSD",1745392489201,5.63203917,1775.6,1775.2,0.52566033]
["bitfinex","ETHUSD",1745392489533,5.6322608,1775.5,1775.0,5.63363991]
["bitfinex","ETHUSD",1745392489691,5.6322608,1775.5,1775.1,0.52564247]
["bitfinex","ETHUSD",1745392489901,6.45864157,1775.7,1775.1,9.15888411]
["bitfinex","ETHUSD",1745392490101,6.45864157,1775.7,1775.1,7.07477252]
["bitfinex","ETHUSD",1745392490307,5.63208041,1775.6,1775.2,0.52564247]
["bitfinex","ETHUSD",1745392490801,5.63208041,1775.6,1775.1,0.91588841]
["bitfinex","ETHUSD",1745392491007,5.63208041,1775.6,1775.1,3.91588841]
["bitfinex","ETHUSD",1745392491349,5.63238889,1775.5,1775.1,3.0]
["bitfinex","ETHUSD",1745392491547,5.63238889,1775.5,1775.2,0.52552942]
["bitfinex","ETHUSD",1745392491730,5.63238889,1775.5,1775.1,3.0]
["bitfinex","ETHUSD",1745392492757,5.63207983,1775.6,1775.2,0.52546046]
["bitfinex","ETHUSD",1745392493106,5.63207983,1775.6,1775.3,0.52546046]
["bitfinex","ETHUSD",1745392493537,6.45864274,1775.7,1775.3,0.52546046]
["bitfinex","ETHUSD",1745392493717,5.63243298,1775.5,1775.1,3.0]
["bitfinex","ETHUSD",1745392494242,5.63204793,1775.6,1774.6,6.05]
["bitfinex","ETHUSD",1745392494243,5.63433555,1774.9,1774.6,6.05]
["bitfinex","ETHUSD",1745392494405,5.6343152,1774.9,1774.4,6.05]
["bitfinex","ETHUSD",1745392494605,6.46426365,1775.1,1774.7,0.52533681]
["bitfinex","ETHUSD",1745392494846,6.4641147,1775.1,1774.7,0.52533681]
["bitfinex","ETHUSD",1745392495051,6.4641147,1775.1,1774.6,6.06368706]
["bitfinex","ETHUSD",1745392495052,6.4641147,1775.1,1774.8,0.52533681]
["bitfinex","ETHUSD",1745392495409,6.4641147,1775.1,1774.7,0.52533681]
["bitfinex","ETHUSD",1745392495848,5.63383563,1775.0,1774.6,3.0]
["bitfinex","ETHUSD",1745392496025,0.8306,1775.1,1774.6,3.0]
["bitfinex","ETHUSD",1745392496231,6.46421111,1775.1,1774.6,8.63505332]
["bitfinex","ETHUSD",1745392496859,0.8306,1775.1,1774.7,0.52493989]
["bitfinex","ETHUSD",1745392497152,5.63381141,1775.0,1774.7,0.52493989]
["bitfinex","ETHUSD",1745392497452,5.63381141,1775.0,1774.6,3.0]
["bitfinex","ETHUSD",1745392499430,12.09788094,1775.1,1774.6,3.86352814]
["bitfinex","ETHUSD",1745392499635,5.63384887,1775.0,1774.6,3.86352814]
["bitfinex","ETHUSD",1745392499855,5.81,1775.2,1774.6,0.86352814]
["bitfinex","ETHUSD",1745392500029,5.81,1775.2,1774.8,5.63430252]
["bitfinex","ETHUSD",1745392500231,5.63208268,1775.6,1775.1,3.0]
["bitfinex","ETHUSD",1745392500437,12.22064123,1775.6,1775.1,8.68964454]
["bitfinex","ETHUSD",1745392500763,6.5887,1775.6,1775.2,5.63314642]
["bitfinex","ETHUSD",1745392500972,12.22062055,1775.6,1775.1,8.63335764]
["bitfinex","ETHUSD",1745392501212,6.5887,1775.6,1775.1,10.72134041]
["bitfinex","ETHUSD",1745392501526,5.63171293,1775.7,1775.2,5.63310708]
["bitfinex","ETHUSD",1745392501723,6.3777,1775.8,1775.3,3.0]
["bitfinex","ETHUSD",1745392501945,5.589,1775.8,1775.4,5.63249587]
["bitfinex","ETHUSD",1745392502131,5.589,1775.8,1775.4,9.05]
["bitfinex","ETHUSD",1745392502321,11.22026587,1775.8,1775.4,10.51828504]
["bitfinex","ETHUSD",1745392502521,5.589,1775.8,1775.4,10.51828504]
["bitfinex","ETHUSD",1745392502723,11.22029297,1775.8,1775.4,10.51828504]
["bitfinex","ETHUSD",1745392502923,5.589,1775.8,1775.4,10.51828504]
["bitfinex","ETHUSD",1745392503159,5.589,1775.8,1775.4,6.05]
["bitfinex","ETHUSD",1745392503332,11.22045208,1775.8,1775.4,6.05]
["bitfinex","ETHUSD",1745392505258,5.589,1775.8,1775.4,11.68248198]
["bitfinex","ETHUSD",1745392505461,5.63108733,1775.9,1775.4,11.68248198]
["bitfinex","ETHUSD",1745392505666,5.63053532,1776.1,1775.5,8.63210994]
["bitfinex","ETHUSD",1745392505831,5.63053532,1776.1,1775.5,16.67422109]
["bitfinex","ETHUSD",1745392506033,0.7671,1776.2,1775.7,5.63145976]
["bitfinex","ETHUSD",1745392506361,0.7671,1776.2,1775.7,5.63138188]
["bitfinex","ETHUSD",1745392506662,5.62981027,1776.3,1775.8,5.63122459]
["bitfinex","ETHUSD",1745392506862,5.588,1776.4,1775.9,3.0]
["bitfinex","ETHUSD",1745392507230,5.62967967,1776.3,1775.8,6.05]
["bitfinex","ETHUSD",1745392507447,5.63094768,1775.9,1775.8,6.05]
["bitfinex","ETHUSD",1745392507653,11.26180861,1776.0,1775.6,11.05]
["bitfinex","ETHUSD",1745392507822,5.63087294,1776.0,1775.6,12.3018211]
["bitfinex","ETHUSD",1745392508027,5.63087294,1776.0,1775.6,5.0]
["bitfinex","ETHUSD",1745392508337,0.8311,1776.1,1775.6,5.0]
["bitfinex","ETHUSD",1745392508545,5.63085482,1776.0,1775.6,5.0]
["bitfinex","ETHUSD",1745392508755,0.8311,1776.1,1775.6,5.0]
["bitfinex","ETHUSD",1745392508964,0.8311,1776.1,1775.7,5.63147072]
["bitfinex","ETHUSD",1745392509154,0.8311,1776.1,1775.8,0.56314707]
["bitfinex","ETHUSD",1745392509481,0.821,1776.3,1775.8,6.19425173]
["bitfinex","ETHUSD",1745392509699,0.821,1776.3,1775.9,5.63089888]
["bitfinex","ETHUSD",1745392509904,5.588,1776.4,1776.0,5.63057944]
["bitfinex","ETHUSD",1745392510182,5.588,1776.4,1776.1,9.19331785]
["bitfinex","ETHUSD",1745392511562,5.588,1776.4,1776.1,3.56305794]
["bitfinex","ETHUSD",1745392512252,5.63054516,1776.1,1775.7,6.05]
["bitfinex","ETHUSD",1745392512449,6.43646984,1776.2,1775.7,5.63156156]
["bitfinex","ETHUSD",1745392512649,6.43646984,1776.2,1775.7,5.63140909]
["bitfinex","ETHUSD",1745392512973,0.8062,1776.2,1775.8,6.19420064]
["bitfinex","ETHUSD",1745392513284,0.8062,1776.2,1775.8,6.71708058]
["bitfinex","ETHUSD",1745392513485,11.21753591,1776.4,1775.9,5.63092886]
["bitfinex","ETHUSD",1745392513667,5.588,1776.4,1776.0,8.63044761]
["bitfinex","ETHUSD",1745392514779,5.588,1776.4,1776.1,5.63026559]
["bitfinex","ETHUSD",1745392514987,5.588,1776.4,1776.1,7.05633691]
["bitfinex","ETHUSD",1745392515173,5.588,1776.4,1776.1,1.42607132]
["bitfinex","ETHUSD",1745392515373,5.588,1776.4,1776.1,7.05637519]
["bitfinex","ETHUSD",1745392515956,5.6282136,1776.8,1776.3,5.62953561]
["bitfinex","ETHUSD",1745392516379,5.6282136,1776.8,1776.3,11.25904076]
["bitfinex","ETHUSD",1745392516573,30.58611554,1776.9,1776.4,6.75526264]
["bitfinex","ETHUSD",1745392517008,30.58619575,1776.9,1776.4,1.12590408]
["bitfinex","ETHUSD",1745392517208,5.62821088,1776.8,1776.4,1.12590408]
["bitfinex","ETHUSD",1745392517519,24.9582,1776.9,1776.4,9.75507229]
["bitfinex","ETHUSD",1745392517720,24.9582,1776.9,1776.5,5.62879603]
["bitfinex","ETHUSD",1745392518012,6.3882,1776.9,1776.5,6.60426604]
["bitfinex","ETHUSD",1745392518370,5.587,1776.9,1776.6,5.62869032]
["bitfinex","ETHUSD",1745392518717,5.587,1776.9,1776.6,5.62851785]
["bitfinex","ETHUSD",1745392519240,5.587,1776.9,1776.7,5.62824211]
["bitfinex","ETHUSD",1745392519425,5.587,1776.9,1776.5,6.60433818]
["bitfinex","ETHUSD",1745392519719,5.587,1776.9,1776.6,0.66043382]
["bitfinex","ETHUSD",1745392519886,5.587,1776.9,1776.6,6.28906266]
["bitfinex","ETHUSD",1745392521633,5.587,1776.9,1776.6,0.66043382]
["bitfinex","ETHUSD",1745392521931,5.587,1776.9,1776.0,10.63058122]
["bitfinex","ETHUSD",1745392521932,0.8113,1776.8,1776.0,10.63058122]
["bitfinex","ETHUSD",1745392522103,6.439453,1776.8,1776.0,10.63051444]
["bitfinex","ETHUSD",1745392522427,5.6292258,1776.5,1776.0,10.6306157]
["bitfinex","ETHUSD",1745392522652,5.6292258,1776.5,1776.1,1.06306157]
["bitfinex","ETHUSD",1745392522993,5.62850198,1776.7,1776.1,6.69332274]
["bitfinex","ETHUSD",1745392523203,5.62924066,1776.5,1776.1,1.06306157]
["bitfinex","ETHUSD",1745392524354,0.62924066,1776.5,1776.1,1.06306157]
["bitfinex","ETHUSD",1745392524566,5.62880904,1776.6,1776.1,1.06306157]
["bitfinex","ETHUSD",1745392524774,5.62854191,1776.7,1776.2,5.62995304]
["bitfinex","ETHUSD",1745392525069,5.62854191,1776.7,1776.2,6.86227408]
["bitfinex","ETHUSD",1745392525378,6.43952419,1776.8,1776.3,5.62958127]
["bitfinex","ETHUSD",1745392525669,6.43952419,1776.8,1776.3,3.0]
["bitfinex","ETHUSD",1745392525873,5.62844542,1776.7,1776.3,3.0]
["bitfinex","ETHUSD",1745392526165,6.43959432,1776.8,1776.3,3.0]
["bitfinex","ETHUSD",1745392526380,12.06794152,1776.8,1776.3,3.98620621]
["bitfinex","ETHUSD",1745392526565,6.43959432,1776.8,1776.3,15.24536977]
["bitfinex","ETHUSD",1745392526768,6.43959432,1776.8,1776.3,9.61572334]
["bitfinex","ETHUSD",1745392527380,6.43944507,1776.8,1776.3,6.61572334]
["bitfinex","ETHUSD",1745392527754,6.43944507,1776.8,1776.3,6.61566428]
["bitfinex","ETHUSD",1745392527956,0.8113,1776.8,1776.4,0.66156643]
["bitfinex","ETHUSD",1745392528156,5.6282276,1776.8,1776.4,0.66156643]
["bitfinex","ETHUSD",1745392528361,5.587,1776.9,1776.5,5.62901528]
["bitfinex","ETHUSD",1745392528736,5.587,1776.9,1776.2,1.23232104]
["bitfinex","ETHUSD",1745392528937,5.63085416,1776.0,1775.0,5.63380281]
["bitfinex","ETHUSD",1745392529148,5.585,1776.0,1775.1,0.56338028]
["bitfinex","ETHUSD",1745392529367,5.63170159,1775.7,1775.1,5.63317546]
["bitfinex","ETHUSD",1745392529686,11.21577099,1776.0,1775.0,0.27985039]
["bitfinex","ETHUSD",1745392529687,5.63194529,1775.6,1775.0,0.27985039]
["bitfinex","ETHUSD",1745392529881,5.63146992,1775.8,1775.2,5.63305922]
["bitfinex","ETHUSD",1745392530444,5.63160442,1775.7,1775.2,6.05377765]
["bitfinex","ETHUSD",1745392530780,5.63146029,1775.8,1775.2,6.05377765]
["bitfinex","ETHUSD",1745392530942,5.6315959,1775.7,1775.3,0.60537776]
["bitfinex","ETHUSD",1745392531142,5.63141757,1775.8,1775.3,0.60537776]
["bitfinex","ETHUSD",1745392532484,5.63207222,1775.6,1775.0,5.63369341]
["bitfinex","ETHUSD",1745392532692,5.545,1775.5,1775.0,5.63369341]
["bitfinex","ETHUSD",1745392532894,5.545,1775.5,1774.9,5.63405974]
["bitfinex","ETHUSD",1745392533199,11.17742738,1775.5,1774.9,5.63405974]
["bitfinex","ETHUSD",1745392533892,11.17742738,1775.5,1774.8,8.63435851]
["bitfinex","ETHUSD",1745392533893,5.63257591,1775.4,1774.8,8.6342325]
["bitfinex","ETHUSD",1745392534100,5.63257591,1775.4,1774.9,0.86342325]
["bitfinex","ETHUSD",1745392534257,5.63257591,1775.4,1774.9,6.91342325]
["bitfinex","ETHUSD",1745392534658,5.63286615,1775.3,1774.9,6.91342325]
["bitfinex","ETHUSD",1745392535060,0.7967,1775.2,1774.6,6.05]
["bitfinex","ETHUSD",1745392535391,5.63392684,1775.0,1774.4,11.68548659]
["bitfinex","ETHUSD",1745392535594,5.546,1774.9,1774.4,6.05]
["bitfinex","ETHUSD",1745392535894,5.546,1774.9,1774.5,11.68525037]
["bitfinex","ETHUSD",1745392536196,11.18015697,1774.9,1774.5,6.05]
["bitfinex","ETHUSD",1745392536569,5.546,1774.9,1774.6,0.605]
["bitfinex","ETHUSD",1745392537058,11.1801509,1774.9,1774.6,0.605]
["bitfinex","ETHUSD",1745392537661,5.546,1774.9,1774.6,0.605]
["bitfinex","ETHUSD",1745392538392,11.1802747,1774.9,1774.6,0.605]
["bitfinex","ETHUSD",1745392539214,5.63458334,1774.8,1774.6,0.605]
["bitfinex","ETHUSD",1745392539719,5.63475516,1774.7,1774.6,0.605]
["bitfinex","ETHUSD",1745392539871,5.6351951,1774.6,1774.3,6.05]
["bitfinex","ETHUSD",1745392540072,5.63570784,1774.4,1774.3,6.05]
["bitfinex","ETHUSD",1745392540304,5.63570784,1774.4,1774.1,6.1]
["bitfinex","ETHUSD",1745392540305,5.547,1774.4,1774.1,6.1]
["bitfinex","ETHUSD",1745392540617,5.547,1774.4,1774.2,5.63621926]
["bitfinex","ETHUSD",1745392540777,5.547,1774.4,1774.3,0.56362193]
["bitfinex","ETHUSD",1745392540987,5.63362342,1775.1,1774.6,5.63505642]
["bitfinex","ETHUSD",1745392541181,5.63417096,1774.9,1774.5,9.05]
["bitfinex","ETHUSD",1745392541384,11.18198133,1775.0,1774.5,9.05]
["bitfinex","ETHUSD",1745392541599,11.18192854,1775.0,1774.5,9.05]
["bitfinex","ETHUSD",1745392541804,11.18192854,1775.0,1774.6,0.905]
["bitfinex","ETHUSD",1745392541805,5.63457783,1774.8,1774.6,0.905]
["bitfinex","ETHUSD",1745392542007,5.63457783,1774.8,1774.5,6.05]
["bitfinex","ETHUSD",1745392542182,5.63429376,1774.9,1774.5,6.05]
["bitfinex","ETHUSD",1745392542811,16.81602773,1775.0,1774.5,6.05]
["bitfinex","ETHUSD",1745392543008,5.548,1775.0,1774.5,11.6852492]
["bitfinex","ETHUSD",1745392543215,5.548,1775.0,1774.6,5.63493555]
["bitfinex","ETHUSD",1745392543389,5.548,1775.0,1774.7,0.56349356]
["bitfinex","ETHUSD",1745392543830,11.18183595,1775.0,1774.5,11.68520914]
["bitfinex","ETHUSD",1745392544032,5.548,1775.0,1774.5,6.05]
["bitfinex","ETHUSD",1745392544326,11.18196889,1775.0,1774.5,11.68538665]
["bitfinex","ETHUSD",1745392545447,11.18196889,1775.0,1774.5,11.74153631]
["bitfinex","ETHUSD",1745392545599,11.18196889,1775.0,1774.5,11.68519075]
["bitfinex","ETHUSD",1745392545800,11.18196889,1775.0,1774.6,1.16851908]
["bitfinex","ETHUSD",1745392546000,0.8007,1775.2,1774.6,6.80338823]
["bitfinex","ETHUSD",1745392546001,6.43409326,1775.2,1774.6,6.80338823]
["bitfinex","ETHUSD",1745392546223,11.18213571,1774.9,1774.6,1.16851908]
["bitfinex","ETHUSD",1745392546622,5.548,1774.9,1774.6,1.16851908]
["bitfinex","ETHUSD",1745392547125,11.1821238,1774.9,1774.6,1.16851908]
["bitfinex","ETHUSD",1745392548037,11.1821238,1774.9,1774.5,6.05]
["bitfinex","ETHUSD",1745392548338,5.548,1774.9,1774.6,5.63502067]
["bitfinex","ETHUSD",1745392548506,5.548,1774.9,1774.5,11.68534402]
["bitfinex","ETHUSD",1745392548919,5.548,1774.9,1774.5,11.68522749]
["bitfinex","ETHUSD",1745392549118,5.548,1774.9,1774.5,11.68536734]
["bitfinex","ETHUSD",1745392549316,5.548,1774.9,1774.5,13.41726107]
["bitfinex","ETHUSD",1745392549650,5.548,1774.9,1774.6,5.63494738]
["bitfinex","ETHUSD",1745392549806,5.548,1774.9,1774.6,5.69129323]
["bitfinex","ETHUSD",1745392550143,5.548,1774.9,1774.7,5.63475499]
["bitfinex","ETHUSD",1745392550641,5.548,1774.9,1774.7,11.26936537]
["bitfinex","ETHUSD",1745392550845,5.548,1774.9,1774.2,11.68616782]
["bitfinex","ETHUSD",1745392550846,0.7659,1774.8,1774.2,11.68616782]
["bitfinex","ETHUSD",1745392551007,5.63532389,1774.6,1774.0,12.05895317]
["bitfinex","ETHUSD",1745392551208,5.63532389,1774.6,1774.1,5.68663143]
["bitfinex","ETHUSD",1745392551406,5.63532389,1774.6,1774.1,0.05]
["bitfinex","ETHUSD",1745392551609,5.63532389,1774.6,1774.1,1.86676542]
["bitfinex","ETHUSD",1745392551839,5.63531674,1774.6,1774.1,1.86676542]
["bitfinex","ETHUSD",1745392552026,5.63548902,1774.5,1774.1,1.86676542]
["bitfinex","ETHUSD",1745392552235,5.549,1774.4,1774.1,1.86676542]
["bitfinex","ETHUSD",1745392552736,5.549,1774.4,1774.1,7.50328884]
["bitfinex","ETHUSD",1745392553052,5.549,1774.4,1774.2,0.75032888]
["bitfinex","ETHUSD",1745392554353,6.3102,1774.4,1774.1,1.86676542]
["bitfinex","ETHUSD",1745392554650,11.94601328,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745392554948,11.94601328,1774.4,1774.2,5.6363246]
["bitfinex","ETHUSD",1745392554949,5.549,1774.4,1774.2,5.6363246]
["bitfinex","ETHUSD",1745392555139,5.549,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745392555846,5.549,1774.4,1774.1,5.6866392]
["bitfinex","ETHUSD",1745392556439,5.549,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745392556837,11.18486288,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1745392557360,6.46804314,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745392559070,6.43996084,1774.1,1774.0,1e-08]
["bitfinex","ETHUSD",1745392560329,11.99096084,1774.1,1774.0,1e-08]
["bitfinex","ETHUSD",1745392561164,6.3543,1774.1,1774.0,1e-08]
["bitfinex","ETHUSD",1745392561390,11.99096084,1774.1,1774.0,1e-08]
["bitfinex","ETHUSD",1745392561670,6.3543,1774.1,1774.0,1e-08]
["bitfinex","ETHUSD",1745392561856,11.99096084,1774.1,1774.0,1e-08]
["bitfinex","ETHUSD",1745392562054,6.3543,1774.1,1774.0,1e-08]
["bitfinex","ETHUSD",1745392562259,5.551,1774.1,1774.0,1e-08]
["bitfinex","ETHUSD",1745392562464,11.18766084,1774.1,1774.0,1e-08]
["bitfinex","ETHUSD",1745392563063,11.99536084,1774.1,1774.0,1e-08]
["bitfinex","ETHUSD",1745392564633,18.09536083,1774.1,1774.0,1e-08]
["bitfinex","ETHUSD",1745392565376,6.44351416,1773.8,1773.7,0.4032583]
["bitfinex","ETHUSD",1745392565540,6.44351416,1773.8,1773.7,1e-08]
["bitfinex","ETHUSD",1745392565541,15.0987755,1773.8,1773.7,1e-08]
["bitfinex","ETHUSD",1745392567478,18.07451415,1773.8,1773.7,1e-08]
["bitfinex","ETHUSD",1745392568078,20.92153975,1773.8,1773.7,1e-08]
["bitfinex","ETHUSD",1745392569079,14.82153976,1773.8,1773.7,1e-08]
["bitfinex","ETHUSD",1745392569976,5.82276425,1773.8,1773.7,1e-08]
["bitfinex","ETHUSD",1745392570541,12.23857841,1773.8,1773.7,1e-08]
["bitfinex","ETHUSD",1745392570948,6.60096425,1773.8,1773.7,1e-08]
["bitfinex","ETHUSD",1745392571164,12.23857841,1773.8,1773.7,1e-08]
["bitfinex","ETHUSD",1745392571675,6.60096425,1773.8,1773.7,1e-08]
["bitfinex","ETHUSD",1745392571878,12.23857841,1773.8,1773.7,1e-08]
["bitfinex","ETHUSD",1745392572845,20.89383975,1773.8,1773.7,1e-08]
["bitfinex","ETHUSD",1745392573649,5.82276425,1773.8,1773.7,1e-08]
["bitfinex","ETHUSD",1745392573858,11.46037841,1773.8,1773.7,1e-08]
["bitfinex","ETHUSD",1745392576583,12.29087841,1773.8,1773.7,1e-08]
["bitfinex","ETHUSD",1745392576954,5.82276425,1773.8,1773.7,1e-08]
["bitfinex","ETHUSD",1745392579180,5.63748032,1773.9,1773.7,1e-08]
["bitfinex","ETHUSD",1745392579370,8.19287551,1773.8,1773.7,1e-08]
["bitfinex","ETHUSD",1745392579572,9.27862962,1773.8,1773.7,1e-08]
["bitfinex","ETHUSD",1745392579952,6.72336827,1773.8,1773.7,1e-08]
["bitfinex","ETHUSD",1745392580293,1.08575411,1773.8,1773.7,1e-08]
["bitfinex","ETHUSD",1745392580455,6.40992176,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745392580655,11.94192176,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745392581555,6.40992176,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745392582562,12.50992175,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745392582889,6.40992176,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745392584670,0.7704,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745392584863,11.17103935,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745392585064,5.63920705,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745392585299,5.532,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745392585953,11.17098953,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745392586157,5.532,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745392586396,11.1710856,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745392586984,6.60205411,1773.8,1773.3,5.6390245]
["bitfinex","ETHUSD",1745392587180,11.46262784,1773.8,1773.4,0.56390245]
["bitfinex","ETHUSD",1745392587382,11.46262784,1773.8,1773.3,3.0]
["bitfinex","ETHUSD",1745392587706,11.46248989,1773.8,1773.3,11.68904031]
["bitfinex","ETHUSD",1745392588010,5.82475411,1773.8,1773.4,5.6388382]
["bitfinex","ETHUSD",1745392588231,5.82475411,1773.8,1773.3,11.689005]
["bitfinex","ETHUSD",1745392588512,5.82475411,1773.8,1773.4,5.63870665]
["bitfinex","ETHUSD",1745392588712,5.82475411,1773.8,1773.5,0.56387066]
["bitfinex","ETHUSD",1745392588950,5.82475411,1773.8,1773.4,5.63885816]
["bitfinex","ETHUSD",1745392589075,5.82475411,1773.8,1773.4,5.63871568]
["bitfinex","ETHUSD",1745392590319,5.82475411,1773.8,1773.4,5.63867975]
["bitfinex","ETHUSD",1745392590610,5.82475411,1773.8,1773.4,5.63888575]
["bitfinex","ETHUSD",1745392590998,0.29175411,1773.8,1773.6,5.68810802]
["bitfinex","ETHUSD",1745392591304,0.29175411,1773.8,1773.7,0.5688108]
["bitfinex","ETHUSD",1745392594511,0.29175411,1773.8,1773.7,15.2567428]
["bitfinex","ETHUSD",1745392594698,0.29175411,1773.8,1773.7,15.3067428]
["bitfinex","ETHUSD",1745392596724,5.63560189,1774.5,1774.0,5.63680783]
["bitfinex","ETHUSD",1745392597019,0.29172565,1774.1,1774.0,8.68697857]
["bitfinex","ETHUSD",1745392597182,5.63518609,1774.6,1774.1,5.63642071]
["bitfinex","ETHUSD",1745392597384,5.63458919,1774.8,1774.3,5.63585309]
["bitfinex","ETHUSD",1745392597583,5.63492668,1774.7,1774.2,5.63624184]
["bitfinex","ETHUSD",1745392597917,0.2916995,1774.5,1774.2,5.63632214]
["bitfinex","ETHUSD",1745392598120,0.2916995,1774.5,1774.3,5.63599269]
["bitfinex","ETHUSD",1745392598322,0.2916995,1774.5,1774.4,6.24930711]
["bitfinex","ETHUSD",1745392598614,0.2916995,1774.5,1774.4,9.24930711]
["bitfinex","ETHUSD",1745392599043,0.2916995,1774.5,1774.4,9.30565835]
["bitfinex","ETHUSD",1745392599243,0.2916995,1774.5,1774.4,9.24930711]
["bitfinex","ETHUSD",1745392599560,0.2916995,1774.5,1774.4,0.05]
["bitfinex","ETHUSD",1745392599718,0.2916995,1774.5,1774.3,3.0]
["bitfinex","ETHUSD",1745392600629,0.2916995,1774.5,1774.3,8.63590279]
["bitfinex","ETHUSD",1745392600832,0.2916995,1774.5,1774.3,3.0]
["bitfinex","ETHUSD",1745392601024,0.2916995,1774.5,1774.4,5.63570784]
["bitfinex","ETHUSD",1745392601344,0.2916995,1774.5,1774.2,0.05]
["bitfinex","ETHUSD",1745392601544,0.2916995,1774.5,1774.3,5.63599175]
["bitfinex","ETHUSD",1745392601924,0.2916995,1774.5,1774.2,0.39650121]
["bitfinex","ETHUSD",1745392602130,5.92723986,1774.5,1774.0,11.73683842]
["bitfinex","ETHUSD",1745392603114,5.63525857,1774.6,1774.1,5.63654632]
["bitfinex","ETHUSD",1745392603314,0.7131,1774.7,1774.3,5.63579199]
["bitfinex","ETHUSD",1745392603548,5.63453668,1774.8,1774.4,5.63567346]
["bitfinex","ETHUSD",1745392603854,23.00588018,1775.0,1774.5,5.63534919]
["bitfinex","ETHUSD",1745392604158,5.63457686,1774.8,1774.4,0.1]
["bitfinex","ETHUSD",1745392604527,5.63439943,1774.9,1774.4,0.1]
["bitfinex","ETHUSD",1745392604528,5.63434185,1774.9,1774.4,0.1]
["bitfinex","ETHUSD",1745392605149,5.63453304,1774.8,1774.3,12.81305202]
["bitfinex","ETHUSD",1745392605934,5.63434185,1774.9,1774.4,6.91701137]
["bitfinex","ETHUSD",1745392608855,5.63392937,1775.0,1774.6,0.1]
["bitfinex","ETHUSD",1745392609017,5.63427304,1774.9,1774.6,0.1]
["bitfinex","ETHUSD",1745392609223,5.63392937,1775.0,1774.6,0.1]
["bitfinex","ETHUSD",1745392609623,12.07106884,1775.1,1774.6,5.79120012]
["bitfinex","ETHUSD",1745392609822,12.07106884,1775.1,1774.7,0.57912001]
["bitfinex","ETHUSD",1745392610051,5.63431588,1774.9,1774.7,0.57912001]
["bitfinex","ETHUSD",1745392610242,5.63380281,1775.0,1774.5,6.05]
["bitfinex","ETHUSD",1745392610554,5.63462252,1774.8,1774.5,6.05]
["bitfinex","ETHUSD",1745392610915,5.63394062,1775.0,1774.5,11.68526697]
["bitfinex","ETHUSD",1745392611215,5.63394062,1775.0,1774.5,11.68528553]
["bitfinex","ETHUSD",1745392611419,5.6344379,1774.8,1774.5,6.05]
["bitfinex","ETHUSD",1745392611640,5.63394617,1775.0,1774.5,6.79313052]
["bitfinex","ETHUSD",1745392611921,11.26797933,1775.0,1774.5,12.42835933]
["bitfinex","ETHUSD",1745392612122,11.26800873,1775.0,1774.5,12.42835933]
["bitfinex","ETHUSD",1745392612335,5.63394617,1775.0,1774.5,12.42848752]
["bitfinex","ETHUSD",1745392612652,5.63394617,1775.0,1774.6,1.24284875]
["bitfinex","ETHUSD",1745392612853,5.63421213,1774.9,1774.6,1.24284875]
["bitfinex","ETHUSD",1745392613157,5.63434963,1774.9,1774.5,6.79313052]
["bitfinex","ETHUSD",1745392613341,5.92795114,1774.9,1774.5,6.79313052]
["bitfinex","ETHUSD",1745392613742,5.63446846,1774.8,1774.5,6.79313052]
["bitfinex","ETHUSD",1745392614163,5.92787861,1774.9,1774.5,6.79313052]
["bitfinex","ETHUSD",1745392614463,11.56223064,1774.9,1774.5,6.79313052]
["bitfinex","ETHUSD",1745392614662,5.92787861,1774.9,1774.5,6.79313052]
["bitfinex","ETHUSD",1745392615250,5.63459513,1774.8,1774.5,6.05]
["bitfinex","ETHUSD",1745392615453,5.63507269,1774.6,1774.0,0.1]
["bitfinex","ETHUSD",1745392615658,5.63579827,1774.4,1774.0,0.1]
["bitfinex","ETHUSD",1745392615863,5.63541524,1774.5,1774.0,0.1]
["bitfinex","ETHUSD",1745392616063,5.63541524,1774.5,1774.0,6.91551614]
["bitfinex","ETHUSD",1745392616259,5.63571756,1774.4,1774.0,1.27870881]
["bitfinex","ETHUSD",1745392616483,0.7507,1774.7,1774.0,1.27870881]
["bitfinex","ETHUSD",1745392616777,12.02060094,1774.7,1774.2,5.6363026]
["bitfinex","ETHUSD",1745392616944,6.38557109,1774.7,1774.2,5.63619711]
["bitfinex","ETHUSD",1745392617145,5.63511338,1774.6,1774.2,1.12726949]
["bitfinex","ETHUSD",1745392617539,6.38557109,1774.7,1774.2,6.76349284]
["bitfinex","ETHUSD",1745392618097,6.38557109,1774.7,1774.2,1.12726949]
["bitfinex","ETHUSD",1745392618295,0.7507,1774.7,1774.1,3.0]
["bitfinex","ETHUSD",1745392618474,5.63559919,1774.5,1774.0,4.27870881]
["bitfinex","ETHUSD",1745392618675,5.6357504,1774.4,1774.0,9.9155899]
["bitfinex","ETHUSD",1745392618876,5.63559919,1774.5,1774.0,9.9155899]
["bitfinex","ETHUSD",1745392619080,5.63559919,1774.5,1774.0,4.27870881]
["bitfinex","ETHUSD",1745392619081,5.63583812,1774.4,1774.0,4.27870881]
["bitfinex","ETHUSD",1745392619280,5.635,1774.6,1774.0,0.1]
["bitfinex","ETHUSD",1745392619493,5.63592034,1774.4,1774.0,0.1]
["bitfinex","ETHUSD",1745392619688,5.63557668,1774.5,1774.0,5.79307792]
["bitfinex","ETHUSD",1745392619893,11.27121288,1774.5,1774.0,5.73671175]
["bitfinex","ETHUSD",1745392620093,5.63557668,1774.5,1774.0,5.73671175]
["bitfinex","ETHUSD",1745392620402,11.27121822,1774.5,1774.0,7.77909797]
["bitfinex","ETHUSD",1745392620604,5.63572586,1774.4,1774.0,5.14238622]
["bitfinex","ETHUSD",1745392621516,5.63572586,1774.4,1774.0,10.77933215]
["bitfinex","ETHUSD",1745392621681,5.63557668,1774.5,1774.0,10.77933215]
["bitfinex","ETHUSD",1745392622081,5.63575363,1774.4,1774.0,5.14238622]
["bitfinex","ETHUSD",1745392622404,5.63557668,1774.5,1774.0,10.77927521]
["bitfinex","ETHUSD",1745392623009,5.63557668,1774.5,1774.0,10.77918479]
["bitfinex","ETHUSD",1745392623211,11.2702042,1774.6,1774.1,6.71457617]
["bitfinex","ETHUSD",1745392623414,5.635,1774.6,1774.1,1.13428867]
["bitfinex","ETHUSD",1745392623713,5.635,1774.6,1774.2,5.63608345]
["bitfinex","ETHUSD",1745392624073,5.635,1774.6,1774.3,0.1]
["bitfinex","ETHUSD",1745392624271,5.635,1774.6,1774.3,5.73599789]
["bitfinex","ETHUSD",1745392624504,5.635,1774.6,1774.3,0.1]
["bitfinex","ETHUSD",1745392624675,11.27019779,1774.6,1774.0,3.1]
["bitfinex","ETHUSD",1745392624877,11.27019779,1774.6,1774.2,3.0]
["bitfinex","ETHUSD",1745392625209,5.635,1774.6,1774.2,3.0]
["bitfinex","ETHUSD",1745392625413,5.635,1774.6,1774.2,8.63611693]
["bitfinex","ETHUSD",1745392625617,5.635,1774.6,1774.2,11.27224239]
["bitfinex","ETHUSD",1745392625817,5.635,1774.6,1774.3,6.86311964]
["bitfinex","ETHUSD",1745392626191,0.29360151,1774.9,1774.6,5.63489073]
["bitfinex","ETHUSD",1745392626917,0.29360151,1774.9,1774.5,11.78525704]
["bitfinex","ETHUSD",1745392627117,0.29360151,1774.9,1774.5,11.78519632]
["bitfinex","ETHUSD",1745392627279,0.29360151,1774.9,1774.5,6.15]
["bitfinex","ETHUSD",1745392627481,0.29360151,1774.9,1774.6,0.615]
["bitfinex","ETHUSD",1745392627706,0.29360151,1774.9,1774.6,6.24996812]
["bitfinex","ETHUSD",1745392627908,0.29360151,1774.9,1774.6,0.615]
["bitfinex","ETHUSD",1745392628082,0.29360151,1774.9,1774.6,6.24993064]
["bitfinex","ETHUSD",1745392628628,0.29360151,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745392628792,0.29360151,1774.9,1774.8,6.77134297]
["bitfinex","ETHUSD",1745392629789,0.29360151,1774.9,1774.8,12.92134297]
["bitfinex","ETHUSD",1745392630126,0.29360151,1774.9,1774.8,16.47134297]
["bitfinex","ETHUSD",1745392630285,5.525,1775.6,1775.2,5.7330519]
["bitfinex","ETHUSD",1745392630487,5.525,1775.6,1775.3,5.6326689]
["bitfinex","ETHUSD",1745392630691,5.63129082,1775.8,1775.3,6.20593579]
["bitfinex","ETHUSD",1745392630892,0.29343141,1775.5,1775.3,6.20593362]
["bitfinex","ETHUSD",1745392631093,0.8181,1776.2,1775.4,12.23253351]
["bitfinex","ETHUSD",1745392631306,0.8181,1776.2,1775.6,5.73176885]
["bitfinex","ETHUSD",1745392631307,5.63045649,1776.1,1775.6,5.73176885]
["bitfinex","ETHUSD",1745392631624,5.63192316,1775.6,1775.4,0.1]
["bitfinex","ETHUSD",1745392631809,5.63126478,1775.8,1774.9,0.1]
["bitfinex","ETHUSD",1745392632011,5.63233526,1775.5,1774.9,1.08421666]
["bitfinex","ETHUSD",1745392632319,11.91024774,1775.5,1774.9,6.71828909]
["bitfinex","ETHUSD",1745392632524,5.6330192,1775.3,1774.9,1.08421666]
["bitfinex","ETHUSD",1745392632831,5.6330192,1775.3,1774.8,1.13690529]
["bitfinex","ETHUSD",1745392633012,5.633279,1775.2,1774.7,5.7347025]
["bitfinex","ETHUSD",1745392633190,8.08026135,1775.5,1774.7,0.1]
["bitfinex","ETHUSD",1745392633391,5.63423196,1774.9,1774.7,0.1]
["bitfinex","ETHUSD",1745392633627,16.79303004,1775.0,1774.7,0.1]
["bitfinex","ETHUSD",1745392633843,0.7989,1775.4,1774.6,0.1]
["bitfinex","ETHUSD",1745392634019,5.63340744,1775.2,1774.6,0.41]
["bitfinex","ETHUSD",1745392634331,11.95562406,1775.4,1774.9,5.73410188]
["bitfinex","ETHUSD",1745392634533,5.524,1775.4,1775.0,5.69013517]
["bitfinex","ETHUSD",1745392634836,11.15657022,1775.4,1774.9,6.15022753]
["bitfinex","ETHUSD",1745392635833,11.15657022,1775.4,1774.9,11.78413306]
["bitfinex","ETHUSD",1745392635994,5.524,1775.4,1775.0,1.17841331]
["bitfinex","ETHUSD",1745392636198,5.524,1775.4,1775.0,6.81215242]
["bitfinex","ETHUSD",1745392636432,5.524,1775.4,1775.0,1.2347435]
["bitfinex","ETHUSD",1745392636616,5.63328598,1775.2,1774.9,6.15]
["bitfinex","ETHUSD",1745392636930,5.63359328,1775.1,1774.9,6.05]
["bitfinex","ETHUSD",1745392637425,5.63380281,1775.0,1774.7,0.1]
["bitfinex","ETHUSD",1745392637628,5.63365382,1775.1,1774.7,0.1]
["bitfinex","ETHUSD",1745392637927,5.524,1775.0,1774.6,0.31]
["bitfinex","ETHUSD",1745392638434,5.524,1775.0,1774.6,3.31]
["bitfinex","ETHUSD",1745392638596,5.524,1775.0,1774.8,0.1]
["bitfinex","ETHUSD",1745392638791,5.524,1775.0,1774.8,5.73431655]
["bitfinex","ETHUSD",1745392638997,5.524,1775.0,1774.9,5.63412023]
["bitfinex","ETHUSD",1745392639191,6.43180291,1775.4,1774.9,8.63412023]
["bitfinex","ETHUSD",1745392639192,5.63270291,1775.4,1774.9,8.63412023]
["bitfinex","ETHUSD",1745392639393,0.7648,1776.0,1775.0,3.1]
["bitfinex","ETHUSD",1745392639748,5.63109522,1775.9,1775.4,5.6325099]
["bitfinex","ETHUSD",1745392640029,5.63204191,1775.6,1775.2,3.1]
["bitfinex","ETHUSD",1745392640327,5.63230485,1775.5,1775.2,3.1]
["bitfinex","ETHUSD",1745392640529,5.63301971,1775.3,1774.9,3.1]
["bitfinex","ETHUSD",1745392640703,5.63329907,1775.2,1774.9,0.1]
["bitfinex","ETHUSD",1745392640909,5.63301971,1775.3,1774.9,0.1]
["bitfinex","ETHUSD",1745392640910,11.26609951,1775.3,1774.9,0.1]
["bitfinex","ETHUSD",1745392641135,5.63299946,1775.3,1774.9,0.1]
["bitfinex","ETHUSD",1745392641517,5.63342005,1775.2,1774.9,0.1]
["bitfinex","ETHUSD",1745392642233,5.63342005,1775.2,1774.6,0.1]
["bitfinex","ETHUSD",1745392642234,5.6338973,1775.0,1774.6,0.1]
["bitfinex","ETHUSD",1745392642599,5.524,1775.1,1774.7,5.63465306]
["bitfinex","ETHUSD",1745392642829,5.524,1775.1,1774.7,5.63454534]
["bitfinex","ETHUSD",1745392643135,5.524,1775.1,1774.8,3.0]
["bitfinex","ETHUSD",1745392643496,5.524,1775.1,1774.9,0.3]
["bitfinex","ETHUSD",1745392643699,5.524,1775.1,1774.6,0.1]
["bitfinex","ETHUSD",1745392643901,5.63392955,1775.0,1774.6,0.1]
["bitfinex","ETHUSD",1745392644125,5.63448254,1774.8,1774.6,0.1]
["bitfinex","ETHUSD",1745392644324,0.8143,1775.0,1774.6,0.1]
["bitfinex","ETHUSD",1745392644532,6.44824843,1775.0,1774.6,0.1]
["bitfinex","ETHUSD",1745392644734,5.6341625,1774.9,1774.6,0.1]
["bitfinex","ETHUSD",1745392645039,5.63475516,1774.7,1774.4,0.1]
["bitfinex","ETHUSD",1745392645199,5.63475516,1774.7,1774.3,3.0]
["bitfinex","ETHUSD",1745392645725,5.63463418,1774.8,1774.3,3.0]
["bitfinex","ETHUSD",1745392645921,5.63463418,1774.8,1774.3,8.63596672]
["bitfinex","ETHUSD",1745392646323,5.63463418,1774.8,1774.4,0.86359667]
["bitfinex","ETHUSD",1745392646521,6.44835642,1775.0,1774.5,0.05635278]
["bitfinex","ETHUSD",1745392646720,6.44834785,1775.0,1774.6,0.1]
["bitfinex","ETHUSD",1745392647108,0.6,1774.9,1774.6,5.73507263]
["bitfinex","ETHUSD",1745392647308,0.6,1774.9,1774.6,0.15634477]
["bitfinex","ETHUSD",1745392647630,0.6,1774.9,1774.6,4.03549565]
["bitfinex","ETHUSD",1745392647803,0.6,1774.9,1774.6,3.97915088]
["bitfinex","ETHUSD",1745392648199,0.6,1774.9,1774.6,4.03549564]
["bitfinex","ETHUSD",1745392649232,0.6,1774.9,1774.6,3.97915088]
["bitfinex","ETHUSD",1745392649534,0.6,1774.9,1774.6,4.03549574]
["bitfinex","ETHUSD",1745392649753,0.6,1774.9,1774.6,9.67044728]
["bitfinex","ETHUSD",1745392650043,6.23412929,1774.9,1774.7,0.96704473]
["bitfinex","ETHUSD",1745392650350,0.6,1774.9,1774.6,9.61419869]
["bitfinex","ETHUSD",1745392651247,0.6,1774.9,1774.6,3.97915088]
["bitfinex","ETHUSD",1745392651902,0.29353146,1774.8,1774.6,3.97915088]
["bitfinex","ETHUSD",1745392653838,0.29353146,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1745392654061,5.524,1775.2,1774.8,8.6343669]
["bitfinex","ETHUSD",1745392654239,5.524,1775.2,1774.8,10.06131628]
["bitfinex","ETHUSD",1745392654539,0.29349069,1775.0,1774.9,0.1]
["bitfinex","ETHUSD",1745392654740,0.29349069,1775.0,1774.8,1.42691221]
["bitfinex","ETHUSD",1745392654943,0.29349069,1775.0,1774.7,0.1]
["bitfinex","ETHUSD",1745392655344,5.92760342,1775.0,1774.7,0.1]
["bitfinex","ETHUSD",1745392655519,6.74422641,1775.0,1774.6,3.87915088]
["bitfinex","ETHUSD",1745392657152,0.7736,1774.6,1774.1,0.1]
["bitfinex","ETHUSD",1745392657314,0.8111,1774.0,1773.5,6.15]
["bitfinex","ETHUSD",1745392657514,5.63743958,1773.9,1773.5,6.15]
["bitfinex","ETHUSD",1745392657757,6.44809603,1774.0,1773.6,0.615]
["bitfinex","ETHUSD",1745392658047,11.11582415,1774.1,1773.6,0.615]
["bitfinex","ETHUSD",1745392658259,11.11582415,1774.1,1773.6,6.25324454]
["bitfinex","ETHUSD",1745392658416,5.479,1774.1,1773.7,5.69418834]
["bitfinex","ETHUSD",1745392658749,5.479,1774.1,1773.8,3.1]
["bitfinex","ETHUSD",1745392658929,5.479,1774.1,1773.9,0.31]
["bitfinex","ETHUSD",1745392659416,5.63629373,1774.3,1773.9,0.31]
["bitfinex","ETHUSD",1745392659614,6.44938238,1774.4,1773.9,0.31]
["bitfinex","ETHUSD",1745392660033,0.8135,1774.4,1773.9,5.9470089]
["bitfinex","ETHUSD",1745392660238,5.63552302,1774.5,1774.0,9.23162974]
["bitfinex","ETHUSD",1745392660418,5.63573698,1774.4,1774.0,9.64470089]
["bitfinex","ETHUSD",1745392660621,5.63558763,1774.5,1774.0,15.28165861]
["bitfinex","ETHUSD",1745392660956,5.63613197,1774.3,1774.0,9.64470089]
["bitfinex","ETHUSD",1745392661467,5.6358789,1774.4,1774.0,9.64470089]
["bitfinex","ETHUSD",1745392661615,5.63618065,1774.3,1774.0,9.64470089]
["bitfinex","ETHUSD",1745392662867,5.63618065,1774.3,1774.0,9.05]
["bitfinex","ETHUSD",1745392663539,5.63591311,1774.4,1774.0,9.05]
["bitfinex","ETHUSD",1745392663843,5.63557114,1774.5,1774.0,14.68679563]
["bitfinex","ETHUSD",1745392664038,11.9277082,1774.6,1774.1,5.63661066]
["bitfinex","ETHUSD",1745392664261,17.56305126,1774.6,1774.1,5.63661066]
["bitfinex","ETHUSD",1745392664456,17.56309521,1774.6,1774.1,7.66895129]
["bitfinex","ETHUSD",1745392664657,5.63542622,1774.5,1774.1,7.66895129]
["bitfinex","ETHUSD",1745392665166,5.63542622,1774.5,1774.1,2.03234063]
["bitfinex","ETHUSD",1745392667365,5.63583642,1774.4,1774.1,2.03234063]
["bitfinex","ETHUSD",1745392667564,5.63583642,1774.4,1774.0,14.68694923]
["bitfinex","ETHUSD",1745392667739,5.63542622,1774.5,1774.0,14.68694923]
["bitfinex","ETHUSD",1745392668139,5.63542622,1774.5,1774.0,20.32373397]
["bitfinex","ETHUSD",1745392668378,11.92770805,1774.6,1774.0,14.68678474]
["bitfinex","ETHUSD",1745392668581,5.63553512,1774.5,1774.1,5.63661895]
["bitfinex","ETHUSD",1745392668883,5.63553512,1774.5,1774.1,2.03234037]
["bitfinex","ETHUSD",1745392669643,5.48,1774.6,1774.2,5.73621959]
["bitfinex","ETHUSD",1745392670140,5.48,1774.6,1774.2,5.7361669]
["bitfinex","ETHUSD",1745392670340,5.48,1774.6,1774.2,5.73612387]
["bitfinex","ETHUSD",1745392670575,5.48,1774.6,1774.3,0.57361239]
["bitfinex","ETHUSD",1745392670889,5.48,1774.6,1774.3,6.20959579]
["bitfinex","ETHUSD",1745392671066,5.48,1774.6,1774.3,0.57361239]
["bitfinex","ETHUSD",1745392671272,11.11507912,1774.6,1774.3,0.57361239]
["bitfinex","ETHUSD",1745392671443,5.48,1774.6,1774.3,0.57361239]
["bitfinex","ETHUSD",1745392671764,11.87489263,1774.8,1774.3,6.20946792]
["bitfinex","ETHUSD",1745392671963,11.87489263,1774.8,1774.4,3.62094679]
["bitfinex","ETHUSD",1745392672159,17.50956924,1774.8,1774.4,3.62094679]
["bitfinex","ETHUSD",1745392672480,0.29349069,1775.0,1774.4,9.25651609]
["bitfinex","ETHUSD",1745392672481,5.63417746,1774.9,1774.4,9.25651609]
["bitfinex","ETHUSD",1745392672639,5.77349069,1775.0,1774.6,3.0]
["bitfinex","ETHUSD",1745392672836,5.77349069,1775.0,1774.7,3.0]
["bitfinex","ETHUSD",1745392672837,0.29349069,1775.0,1774.7,3.0]
["bitfinex","ETHUSD",1745392673488,0.30650931,1774.9,1774.8,9.28443768]
["bitfinex","ETHUSD",1745392673687,5.6320734,1775.6,1775.1,8.73347817]
["bitfinex","ETHUSD",1745392673837,5.48,1775.8,1775.1,0.1]
["bitfinex","ETHUSD",1745392674042,0.29344141,1775.5,1775.2,3.0]
["bitfinex","ETHUSD",1745392674467,3.33466135,1775.4,1774.4,0.62094679]
["bitfinex","ETHUSD",1745392674702,0.7794,1774.9,1774.5,5.63527925]
["bitfinex","ETHUSD",1745392674870,0.7794,1774.9,1774.5,3.1]
["bitfinex","ETHUSD",1745392675078,0.7794,1774.9,1774.5,8.73524007]
["bitfinex","ETHUSD",1745392675264,5.48,1775.0,1774.6,5.63497137]
["bitfinex","ETHUSD",1745392675461,5.48,1775.0,1774.6,7.07190527]
["bitfinex","ETHUSD",1745392675661,6.46235536,1775.1,1774.6,7.07186124]
["bitfinex","ETHUSD",1745392675906,0.8288,1775.1,1774.7,5.63456199]
["bitfinex","ETHUSD",1745392676287,0.8288,1775.1,1774.7,5.63453127]
["bitfinex","ETHUSD",1745392676698,11.11327253,1775.2,1774.9,5.63406749]
["bitfinex","ETHUSD",1745392676699,5.48,1775.2,1774.9,5.63406749]
["bitfinex","ETHUSD",1745392677292,5.48,1775.2,1774.8,5.73424821]
["bitfinex","ETHUSD",1745392677493,0.8042,1775.3,1774.9,5.63406231]
["bitfinex","ETHUSD",1745392677689,5.63288148,1775.3,1774.8,1.23688274]
["bitfinex","ETHUSD",1745392677916,5.63318006,1775.2,1774.8,3.1]
["bitfinex","ETHUSD",1745392678099,5.63288148,1775.3,1774.8,8.73436143]
["bitfinex","ETHUSD",1745392678275,5.6331898,1775.2,1774.8,3.1]
["bitfinex","ETHUSD",1745392678471,5.63318843,1775.2,1774.8,3.1]
["bitfinex","ETHUSD",1745392678673,5.63330416,1775.2,1774.8,3.1]
["bitfinex","ETHUSD",1745392679002,5.63349737,1775.1,1774.8,0.1]
["bitfinex","ETHUSD",1745392679403,11.406255,1775.4,1774.8,8.73432295]
["bitfinex","ETHUSD",1745392679614,11.40622779,1775.4,1774.8,8.73432295]
["bitfinex","ETHUSD",1745392679793,5.63302933,1775.3,1774.8,8.73426016]
["bitfinex","ETHUSD",1745392679977,11.40627921,1775.4,1774.9,5.6339499]
["bitfinex","ETHUSD",1745392680178,11.40627921,1775.4,1774.9,12.28847004]
["bitfinex","ETHUSD",1745392680373,5.77353352,1775.4,1774.9,6.65455626]
["bitfinex","ETHUSD",1745392680578,0.29353352,1775.4,1775.0,3.0]
["bitfinex","ETHUSD",1745392680889,0.29353352,1775.4,1775.1,0.1]
["bitfinex","ETHUSD",1745392681084,0.29353352,1775.4,1775.3,3.0]
["bitfinex","ETHUSD",1745392681286,0.8033,1775.7,1775.3,3.0]
["bitfinex","ETHUSD",1745392681287,5.63212427,1775.6,1775.3,3.0]
["bitfinex","ETHUSD",1745392681502,5.92550015,1775.6,1775.3,3.0]
["bitfinex","ETHUSD",1745392681904,5.92550015,1775.6,1774.8,3.0]
["bitfinex","ETHUSD",1745392681905,5.6333339,1775.2,1774.8,3.0]
["bitfinex","ETHUSD",1745392682110,5.6333339,1775.2,1774.7,11.3691279]
["bitfinex","ETHUSD",1745392682304,5.6333339,1775.2,1774.8,5.94905264]
["bitfinex","ETHUSD",1745392682481,5.63292512,1775.3,1774.8,5.94905264]
["bitfinex","ETHUSD",1745392683024,11.26602687,1775.3,1774.8,5.94905264]
["bitfinex","ETHUSD",1745392683215,5.63267303,1775.4,1774.9,5.6339504]
["bitfinex","ETHUSD",1745392683391,6.2823,1775.5,1774.7,3.1]
["bitfinex","ETHUSD",1745392683595,5.63428183,1774.9,1774.5,5.63536203]
["bitfinex","ETHUSD",1745392683822,6.46272051,1775.0,1774.6,3.0]
["bitfinex","ETHUSD",1745392684130,0.8288,1775.0,1774.6,3.0]
["bitfinex","ETHUSD",1745392684332,6.46262261,1775.0,1774.6,3.8635193]
["bitfinex","ETHUSD",1745392684530,0.8288,1775.0,1774.6,8.63501667]
["bitfinex","ETHUSD",1745392684884,6.46269975,1775.0,1774.5,5.63518927]
["bitfinex","ETHUSD",1745392685627,6.46269975,1775.0,1774.5,14.27035861]
["bitfinex","ETHUSD",1745392685917,6.46269975,1775.0,1774.5,8.63515749]
["bitfinex","ETHUSD",1745392686502,6.46269975,1775.0,1774.5,8.63515688]
["bitfinex","ETHUSD",1745392686695,6.46269975,1775.0,1774.5,9.50867257]
["bitfinex","ETHUSD",1745392688418,5.63475615,1774.7,1774.4,3.0]
["bitfinex","ETHUSD",1745392688720,5.63475615,1774.7,1774.0,5.73684202]
["bitfinex","ETHUSD",1745392688721,11.91477192,1774.7,1774.0,5.73684202]
["bitfinex","ETHUSD",1745392688896,5.63591673,1774.4,1774.0,0.1]
["bitfinex","ETHUSD",1745392689095,5.636242,1774.3,1773.9,6.05]
["bitfinex","ETHUSD",1745392689349,6.448542,1774.3,1773.9,4.16874225]
["bitfinex","ETHUSD",1745392689549,6.448542,1774.3,1773.9,1.16874225]
["bitfinex","ETHUSD",1745392689750,5.63648953,1774.2,1773.8,0.1]
["bitfinex","ETHUSD",1745392689950,6.44851249,1774.3,1773.8,11.37491382]
["bitfinex","ETHUSD",1745392690162,6.44851249,1774.3,1773.8,5.73739842]
["bitfinex","ETHUSD",1745392690362,6.44849071,1774.3,1773.8,0.1]
["bitfinex","ETHUSD",1745392690549,5.63645479,1774.2,1773.9,0.31504314]
["bitfinex","ETHUSD",1745392690974,6.44848211,1774.3,1773.9,0.31504314]
["bitfinex","ETHUSD",1745392691188,6.46566616,1774.5,1773.8,0.67378015]
["bitfinex","ETHUSD",1745392691479,6.46566616,1774.5,1774.0,5.63676472]
["bitfinex","ETHUSD",1745392691838,6.46566616,1774.5,1774.1,0.31501046]
["bitfinex","ETHUSD",1745392692033,0.8301,1774.5,1774.1,6.54670431]
["bitfinex","ETHUSD",1745392692238,5.63522451,1774.6,1774.1,6.64670431]
["bitfinex","ETHUSD",1745392692674,11.27054944,1774.6,1774.1,6.64670431]
["bitfinex","ETHUSD",1745392692880,5.63522451,1774.6,1774.1,6.33169385]
["bitfinex","ETHUSD",1745392693086,0.8301,1774.7,1774.2,6.32564276]
["bitfinex","ETHUSD",1745392693292,6.46496082,1774.7,1774.3,3.0]
["bitfinex","ETHUSD",1745392693494,6.46496082,1774.7,1774.3,8.63598324]
["bitfinex","ETHUSD",1745392693988,11.1536474,1774.8,1774.3,8.63598324]
["bitfinex","ETHUSD",1745392694195,11.1536474,1774.8,1774.3,8.63585558]
["bitfinex","ETHUSD",1745392694382,5.519,1774.8,1774.4,12.2346877]
["bitfinex","ETHUSD",1745392694691,29.7289836,1775.0,1774.5,8.63529681]
["bitfinex","ETHUSD",1745392694857,5.6339836,1775.0,1774.6,5.63501082]
["bitfinex","ETHUSD",1745392695051,5.6339836,1775.0,1774.6,6.05]
["bitfinex","ETHUSD",1745392695278,0.7848,1775.1,1774.7,8.63459552]
["bitfinex","ETHUSD",1745392695481,0.6,1774.9,1774.8,0.96345955]
["bitfinex","ETHUSD",1745392695791,0.6,1774.9,1774.8,3.96345955]
["bitfinex","ETHUSD",1745392696295,11.15227988,1775.2,1774.8,3.96345955]
["bitfinex","ETHUSD",1745392696956,11.15227988,1775.2,1774.8,9.5978696]
["bitfinex","ETHUSD",1745392697188,11.15227988,1775.2,1774.8,3.96345955]
["bitfinex","ETHUSD",1745392697374,5.519,1775.2,1774.8,9.59778827]
["bitfinex","ETHUSD",1745392697586,5.519,1775.2,1774.9,0.95977883]
["bitfinex","ETHUSD",1745392698074,11.15219561,1775.2,1774.8,3.1]
["bitfinex","ETHUSD",1745392698277,5.63351654,1775.1,1774.8,3.0]
["bitfinex","ETHUSD",1745392698568,5.63381556,1775.0,1774.6,6.15]
["bitfinex","ETHUSD",1745392698773,5.63381556,1775.0,1774.7,3.0]
["bitfinex","ETHUSD",1745392699485,5.63417624,1774.9,1774.6,6.05]
["bitfinex","ETHUSD",1745392699687,5.63417624,1774.9,1774.4,3.96358556]
["bitfinex","ETHUSD",1745392700002,5.63421789,1774.9,1774.5,0.39635856]
["bitfinex","ETHUSD",1745392700359,5.63464161,1774.8,1774.4,0.96358556]
["bitfinex","ETHUSD",1745392700570,11.86935233,1774.8,1774.4,3.96358556]
["bitfinex","ETHUSD",1745392700767,0.7557,1774.7,1774.2,0.1]
["bitfinex","ETHUSD",1745392700977,5.63522147,1774.6,1774.2,0.1]
["bitfinex","ETHUSD",1745392701184,5.63595222,1774.4,1774.0,6.15]
["bitfinex","ETHUSD",1745392701491,5.63590116,1774.4,1774.0,6.15]
["bitfinex","ETHUSD",1745392701701,5.63613523,1774.3,1774.0,6.15]
["bitfinex","ETHUSD",1745392701897,0.29367817,1774.3,1774.1,0.615]
["bitfinex","ETHUSD",1745392702080,0.29367817,1774.3,1774.1,0.605]
["bitfinex","ETHUSD",1745392702285,0.29367817,1774.3,1774.0,0.1]
["bitfinex","ETHUSD",1745392702590,0.29367817,1774.3,1774.0,8.73690168]
["bitfinex","ETHUSD",1745392703200,0.29367817,1774.3,1774.1,0.05636011]
["bitfinex","ETHUSD",1745392703502,0.29367817,1774.3,1774.1,5.69300666]
["bitfinex","ETHUSD",1745392703709,0.29367817,1774.3,1774.2,9.18634314]
["bitfinex","ETHUSD",1745392703871,11.73450512,1774.8,1774.4,3.0]
["bitfinex","ETHUSD",1745392704071,0.792,1775.0,1774.3,5.63571657]
["bitfinex","ETHUSD",1745392704072,0.29360026,1774.6,1774.3,6.05]
["bitfinex","ETHUSD",1745392704601,5.92878441,1774.6,1774.3,6.05]
["bitfinex","ETHUSD",1745392704774,0.29360026,1774.6,1774.3,6.05]
["bitfinex","ETHUSD",1745392704973,5.92876843,1774.6,1774.3,6.05]
["bitfinex","ETHUSD",1745392705508,5.92872406,1774.6,1774.3,6.05]
["bitfinex","ETHUSD",1745392705971,5.63542439,1774.5,1774.3,6.05]
["bitfinex","ETHUSD",1745392706371,5.92872406,1774.6,1774.3,6.05]
["bitfinex","ETHUSD",1745392706601,0.29360026,1774.6,1774.4,3.0]
["bitfinex","ETHUSD",1745392706906,0.29360026,1774.6,1774.4,8.63566862]
["bitfinex","ETHUSD",1745392707111,0.29360026,1774.6,1774.4,3.0]
["bitfinex","ETHUSD",1745392707775,5.63445903,1774.8,1774.4,3.0]
["bitfinex","ETHUSD",1745392708201,0.29360257,1774.7,1774.4,3.0]
["bitfinex","ETHUSD",1745392708513,5.92851699,1774.7,1774.4,4.53007998]
["bitfinex","ETHUSD",1745392708689,5.92851699,1774.7,1774.4,3.0]
["bitfinex","ETHUSD",1745392709818,0.29360257,1774.7,1774.4,3.1]
["bitfinex","ETHUSD",1745392709982,0.29360257,1774.7,1774.5,5.6915656]
["bitfinex","ETHUSD",1745392710306,0.29360257,1774.7,1774.4,8.73550022]
["bitfinex","ETHUSD",1745392710516,0.29360257,1774.7,1774.5,0.87355002]
["bitfinex","ETHUSD",1745392711278,0.29360257,1774.7,1774.4,3.1]
["bitfinex","ETHUSD",1745392711727,0.29360257,1774.7,1774.4,8.73566973]
["bitfinex","ETHUSD",1745392711903,0.29360257,1774.7,1774.4,8.73550455]
["bitfinex","ETHUSD",1745392712090,0.29360257,1774.7,1774.4,14.79493691]
["bitfinex","ETHUSD",1745392712301,0.29360257,1774.7,1774.4,9.15943236]
["bitfinex","ETHUSD",1745392712512,0.29360257,1774.7,1774.5,0.91594324]
["bitfinex","ETHUSD",1745392716791,0.29360257,1774.7,1774.5,6.55128954]
["bitfinex","ETHUSD",1745392716993,0.29360257,1774.7,1774.5,6.55129317]
["bitfinex","ETHUSD",1745392717518,0.29360257,1774.7,1774.5,0.91594324]
["bitfinex","ETHUSD",1745392718420,0.29360257,1774.7,1774.6,3.0]
["bitfinex","ETHUSD",1745392718605,0.29360257,1774.7,1774.6,9.7465485]
["bitfinex","ETHUSD",1745392718916,5.63332293,1775.2,1774.6,9.7465485]
["bitfinex","ETHUSD",1745392718917,5.63350296,1775.1,1774.6,9.69020599]
["bitfinex","ETHUSD",1745392719083,11.56156982,1775.0,1774.6,0.1]
["bitfinex","ETHUSD",1745392719283,5.63421647,1774.9,1774.5,3.0]
["bitfinex","ETHUSD",1745392719499,6.70182596,1775.0,1774.5,8.63533221]
["bitfinex","ETHUSD",1745392720427,6.70182596,1775.0,1774.5,14.32685132]
["bitfinex","ETHUSD",1745392720723,12.33588995,1775.0,1774.5,8.63517235]
["bitfinex","ETHUSD",1745392720899,5.63415847,1774.9,1774.5,3.0]
["bitfinex","ETHUSD",1745392721090,6.70167261,1775.0,1774.5,8.63520554]
["bitfinex","ETHUSD",1745392721629,12.33571699,1775.0,1774.5,8.63520554]
["bitfinex","ETHUSD",1745392721923,6.70167261,1775.0,1774.5,8.63536482]
["bitfinex","ETHUSD",1745392722104,6.70167261,1775.0,1774.5,3.0]
["bitfinex","ETHUSD",1745392722299,12.33573723,1775.0,1774.5,3.0]
["bitfinex","ETHUSD",1745392722604,0.8195,1774.7,1774.2,6.15]
["bitfinex","ETHUSD",1745392722812,5.63549604,1774.5,1774.2,6.05]
["bitfinex","ETHUSD",1745392723288,11.85136732,1774.7,1774.2,6.05]
["bitfinex","ETHUSD",1745392723491,5.63511172,1774.6,1774.2,6.05]
["bitfinex","ETHUSD",1745392723711,11.8512909,1774.7,1774.2,11.68620347]
["bitfinex","ETHUSD",1745392724104,6.2165,1774.7,1774.2,11.68612244]
["bitfinex","ETHUSD",1745392724303,11.85126092,1774.7,1774.2,11.68612244]
["bitfinex","ETHUSD",1745392724622,6.2165,1774.7,1774.3,5.63600533]
["bitfinex","ETHUSD",1745392724827,5.397,1774.7,1774.4,3.1]
["bitfinex","ETHUSD",1745392725503,5.397,1774.7,1774.5,5.63535366]
["bitfinex","ETHUSD",1745392725827,11.32452271,1775.0,1774.5,5.63522324]
["bitfinex","ETHUSD",1745392726129,5.92752271,1775.0,1774.5,5.63521207]
["bitfinex","ETHUSD",1745392726440,5.92752271,1775.0,1774.4,15.20978939]
["bitfinex","ETHUSD",1745392726598,5.63428984,1774.9,1774.4,17.46757601]
["bitfinex","ETHUSD",1745392726906,5.63455992,1774.8,1774.4,9.15]
["bitfinex","ETHUSD",1745392727107,5.63455992,1774.8,1774.4,6.15]
["bitfinex","ETHUSD",1745392728229,12.06462922,1774.8,1774.4,6.05]
["bitfinex","ETHUSD",1745392728427,0.7954,1774.8,1774.4,11.68570602]
["bitfinex","ETHUSD",1745392728601,5.63429885,1774.9,1774.4,13.5909332]
["bitfinex","ETHUSD",1745392728797,6.72285878,1775.0,1774.5,5.63533911]
["bitfinex","ETHUSD",1745392729004,6.72285878,1775.0,1774.5,5.63534972]
["bitfinex","ETHUSD",1745392729331,12.35695778,1775.0,1774.5,5.63534972]
["bitfinex","ETHUSD",1745392729523,5.63424453,1774.9,1774.4,19.22645602]
["bitfinex","ETHUSD",1745392729722,1.08896011,1775.0,1774.6,5.7350348]
["bitfinex","ETHUSD",1745392729904,6.72280189,1775.0,1774.6,0.1]
["bitfinex","ETHUSD",1745392730100,12.35688465,1775.0,1774.6,0.1]
["bitfinex","ETHUSD",1745392730442,5.63413472,1774.9,1774.5,1.9226456]
["bitfinex","ETHUSD",1745392730641,6.72280189,1775.0,1774.5,7.55803382]
["bitfinex","ETHUSD",1745392731142,5.63415249,1774.9,1774.5,1.9226456]
["bitfinex","ETHUSD",1745392731450,5.63415249,1774.9,1774.4,11.78551965]
["bitfinex","ETHUSD",1745392731451,0.7514,1774.8,1774.4,6.05]
["bitfinex","ETHUSD",1745392731657,6.38602137,1774.8,1774.4,6.05]
["bitfinex","ETHUSD",1745392731806,5.63479679,1774.7,1774.4,6.05]
["bitfinex","ETHUSD",1745392732231,6.38602137,1774.8,1774.4,6.05]
["bitfinex","ETHUSD",1745392732438,5.63509586,1774.6,1774.4,6.05]
["bitfinex","ETHUSD",1745392732622,5.63539025,1774.5,1774.4,6.05]
["bitfinex","ETHUSD",1745392732826,5.63583846,1774.4,1774.0,6.05]
["bitfinex","ETHUSD",1745392733030,0.7846,1774.5,1773.8,6.15]
["bitfinex","ETHUSD",1745392733031,6.42000583,1774.5,1773.8,6.15]
["bitfinex","ETHUSD",1745392733236,5.6364249,1774.2,1773.8,6.15]
["bitfinex","ETHUSD",1745392733546,5.63668657,1774.1,1773.8,7.328769]
["bitfinex","ETHUSD",1745392733714,0.7597,1774.1,1773.6,6.15]
["bitfinex","ETHUSD",1745392733915,5.63732873,1773.9,1773.6,6.15]
["bitfinex","ETHUSD",1745392734414,5.63732873,1773.9,1773.5,6.05]
["bitfinex","ETHUSD",1745392734415,5.63742957,1773.9,1773.5,6.05]
["bitfinex","ETHUSD",1745392734652,5.63742957,1773.9,1773.5,11.68855961]
["bitfinex","ETHUSD",1745392734834,6.39657681,1774.1,1773.5,13.43110916]
["bitfinex","ETHUSD",1745392735035,5.63700715,1774.0,1773.6,5.63819965]
["bitfinex","ETHUSD",1745392735254,6.39654561,1774.1,1773.6,5.63819965]
["bitfinex","ETHUSD",1745392735751,5.397,1774.2,1773.6,0.1]
["bitfinex","ETHUSD",1745392735955,5.397,1774.2,1773.8,5.63740063]
["bitfinex","ETHUSD",1745392736617,11.03421548,1774.3,1773.8,5.63740063]
["bitfinex","ETHUSD",1745392737052,5.63641399,1774.2,1773.7,6.06036909]
["bitfinex","ETHUSD",1745392737257,5.398,1774.3,1773.8,5.63747997]
["bitfinex","ETHUSD",1745392737465,5.398,1774.5,1774.0,5.63682987]
["bitfinex","ETHUSD",1745392737624,5.63584307,1774.4,1774.0,5.63695211]
["bitfinex","ETHUSD",1745392737957,5.63584307,1774.4,1773.9,5.73711748]
["bitfinex","ETHUSD",1745392738162,5.63622535,1774.3,1773.9,0.1]
["bitfinex","ETHUSD",1745392738351,6.45406406,1774.2,1773.8,6.05]
["bitfinex","ETHUSD",1745392738667,5.63670412,1774.1,1773.8,6.05]
["bitfinex","ETHUSD",1745392738856,5.63670412,1774.1,1773.7,5.63775519]
["bitfinex","ETHUSD",1745392739032,5.63670412,1774.1,1773.7,7.15426872]
["bitfinex","ETHUSD",1745392739232,0.29372015,1774.0,1773.7,7.15426872]
["bitfinex","ETHUSD",1745392740284,0.29372015,1774.0,1773.7,1.51651353]
["bitfinex","ETHUSD",1745392740490,5.637932,1773.7,1773.5,6.05]
["bitfinex","ETHUSD",1745392740630,1.08742015,1774.0,1773.5,5.6385678]
["bitfinex","ETHUSD",1745392740835,6.72452947,1774.0,1773.6,5.63814952]
["bitfinex","ETHUSD",1745392741148,6.72452947,1774.0,1773.6,6.76582125]
["bitfinex","ETHUSD",1745392741792,1.08742015,1774.0,1773.5,5.63834482]
["bitfinex","ETHUSD",1745392741941,1.08742015,1774.0,1773.6,5.63815444]
["bitfinex","ETHUSD",1745392742548,1.08742015,1774.0,1773.6,5.63805714]
["bitfinex","ETHUSD",1745392742941,0.29372015,1774.0,1773.4,3.1]
["bitfinex","ETHUSD",1745392743143,0.29372015,1774.0,1773.9,8.63729635]
["bitfinex","ETHUSD",1745392743345,5.63508584,1774.6,1774.1,5.6365359]
["bitfinex","ETHUSD",1745392743576,0.2936541,1774.2,1774.1,5.6365359]
["bitfinex","ETHUSD",1745392743739,5.63508584,1774.6,1774.1,11.27304803]
["bitfinex","ETHUSD",1745392743940,0.7779,1774.7,1774.2,0.15636189]
["bitfinex","ETHUSD",1745392744158,0.29361568,1774.6,1774.4,5.63549045]
["bitfinex","ETHUSD",1745392744372,0.29361568,1774.6,1774.5,6.1989393]
["bitfinex","ETHUSD",1745392744931,0.29361568,1774.6,1774.5,0.56354905]
["bitfinex","ETHUSD",1745392745591,0.29361568,1774.6,1774.4,3.0]
["bitfinex","ETHUSD",1745392745966,6.69380478,1774.6,1774.3,6.05]
["bitfinex","ETHUSD",1745392746297,6.69379029,1774.6,1774.1,5.63649855]
["bitfinex","ETHUSD",1745392746477,1.05851568,1774.6,1774.0,14.549]
["bitfinex","ETHUSD",1745392746677,0.29361568,1774.6,1774.3,5.63590399]
["bitfinex","ETHUSD",1745392746883,0.29361568,1774.6,1774.3,6.19943711]
["bitfinex","ETHUSD",1745392747068,0.29361568,1774.6,1774.3,0.5635904]
["bitfinex","ETHUSD",1745392747252,0.29361568,1774.6,1774.3,6.19960625]
["bitfinex","ETHUSD",1745392748279,5.9288222,1774.6,1774.1,8.63657718]
["bitfinex","ETHUSD",1745392748755,5.9288222,1774.6,1774.3,5.63585696]
["bitfinex","ETHUSD",1745392748756,0.29361568,1774.6,1774.3,5.63585696]
["bitfinex","ETHUSD",1745392748951,5.63544584,1774.5,1774.0,20.18584922]
["bitfinex","ETHUSD",1745392749190,5.63544584,1774.5,1774.0,17.1857841]
["bitfinex","ETHUSD",1745392749387,5.63544584,1774.5,1774.1,5.63659235]
["bitfinex","ETHUSD",1745392749566,5.92881415,1774.6,1774.1,7.91875505]
["bitfinex","ETHUSD",1745392749889,5.92881415,1774.6,1774.1,7.91868174]
["bitfinex","ETHUSD",1745392750088,5.92881415,1774.6,1774.1,13.5551338]
["bitfinex","ETHUSD",1745392750287,5.92881415,1774.6,1774.1,7.91868174]
["bitfinex","ETHUSD",1745392750796,5.92881415,1774.6,1774.1,7.91866292]
["bitfinex","ETHUSD",1745392751092,5.92881415,1774.6,1774.2,6.4282082]
["bitfinex","ETHUSD",1745392751697,11.56416071,1774.6,1774.2,0.79186629]
["bitfinex","ETHUSD",1745392751896,11.56416071,1774.6,1774.1,7.91866292]
["bitfinex","ETHUSD",1745392752092,5.63543701,1774.5,1774.1,7.91866292]
["bitfinex","ETHUSD",1745392753089,6.40669482,1774.4,1774.0,6.05]
["bitfinex","ETHUSD",1745392753297,5.63656953,1774.2,1773.7,8.63779973]
["bitfinex","ETHUSD",1745392753481,6.40927047,1774.1,1773.6,11.78808882]
["bitfinex","ETHUSD",1745392753686,0.7725,1774.1,1773.8,5.63751372]
["bitfinex","ETHUSD",1745392753882,0.7725,1774.1,1773.7,5.63765997]
["bitfinex","ETHUSD",1745392754093,6.40926007,1774.1,1773.7,5.63765997]
["bitfinex","ETHUSD",1745392754595,0.7725,1774.1,1773.7,5.63765997]
["bitfinex","ETHUSD",1745392754760,0.7725,1774.1,1773.8,5.63749358]
["bitfinex","ETHUSD",1745392755193,5.63621499,1774.3,1773.9,8.63719252]
["bitfinex","ETHUSD",1745392755394,5.63621499,1774.3,1773.8,5.63748802]
["bitfinex","ETHUSD",1745392755595,5.63621499,1774.3,1773.9,5.6372587]
["bitfinex","ETHUSD",1745392755764,0.7743,1774.4,1773.9,3.0]
["bitfinex","ETHUSD",1745392755962,6.39361567,1774.6,1774.1,0.1]
["bitfinex","ETHUSD",1745392755963,0.29361568,1774.6,1774.1,0.1]
["bitfinex","ETHUSD",1745392756294,5.92880951,1774.6,1774.3,3.0]
["bitfinex","ETHUSD",1745392756498,0.29361568,1774.6,1774.3,3.0]
["bitfinex","ETHUSD",1745392756696,0.29361568,1774.6,1774.1,11.78646685]
["bitfinex","ETHUSD",1745392756697,5.92886066,1774.6,1774.1,11.78646685]
["bitfinex","ETHUSD",1745392756863,5.63543133,1774.5,1774.1,11.78646685]
["bitfinex","ETHUSD",1745392757300,5.63543133,1774.5,1774.1,11.78662342]
["bitfinex","ETHUSD",1745392757489,5.6355659,1774.5,1774.1,6.15]
["bitfinex","ETHUSD",1745392757686,5.63602527,1774.4,1774.1,6.05]
["bitfinex","ETHUSD",1745392757890,5.63634314,1774.2,1774.1,6.05]
["bitfinex","ETHUSD",1745392758090,5.63634314,1774.2,1773.7,5.73771699]
["bitfinex","ETHUSD",1745392758091,6.41954314,1774.2,1773.8,5.63744219]
["bitfinex","ETHUSD",1745392758783,6.41954314,1774.2,1773.7,11.78770045]
["bitfinex","ETHUSD",1745392759001,6.41954314,1774.2,1773.7,13.5302772]
["bitfinex","ETHUSD",1745392759175,12.05617006,1774.2,1773.7,13.5302772]
["bitfinex","ETHUSD",1745392759512,12.05615375,1774.2,1773.7,13.5302772]
["bitfinex","ETHUSD",1745392759808,5.63671814,1774.1,1773.7,13.5302772]
["bitfinex","ETHUSD",1745392760498,6.41954314,1774.2,1773.7,13.5302772]
["bitfinex","ETHUSD",1745392761116,5.63666149,1774.1,1773.7,7.89257675]
["bitfinex","ETHUSD",1745392761286,6.41954314,1774.2,1773.7,13.53035707]
["bitfinex","ETHUSD",1745392761490,0.7832,1774.2,1773.7,13.53031904]
["bitfinex","ETHUSD",1745392761685,0.7832,1774.2,1773.8,6.99056464]
["bitfinex","ETHUSD",1745392762014,6.41965767,1774.2,1773.8,1.3530319]
["bitfinex","ETHUSD",1745392762309,5.6367022,1774.1,1773.7,6.05]
["bitfinex","ETHUSD",1745392762517,5.6367022,1774.1,1773.8,3.0]
["bitfinex","ETHUSD",1745392762688,6.41965767,1774.2,1773.7,6.05]
["bitfinex","ETHUSD",1745392762689,6.41957377,1774.2,1773.7,6.05]
["bitfinex","ETHUSD",1745392762895,5.63709066,1774.0,1773.6,3.0]
["bitfinex","ETHUSD",1745392763090,11.27435303,1774.0,1773.5,11.78837133]
["bitfinex","ETHUSD",1745392763301,5.63709066,1774.0,1773.5,13.58745798]
["bitfinex","ETHUSD",1745392763502,0.7832,1774.2,1773.6,0.55]
["bitfinex","ETHUSD",1745392763706,6.4183424,1774.4,1773.9,5.7371445]
["bitfinex","ETHUSD",1745392764021,0.7826,1774.4,1773.9,5.7371445]
["bitfinex","ETHUSD",1745392764182,6.41840033,1774.4,1773.9,12.51167178]
["bitfinex","ETHUSD",1745392764388,0.29330787,1774.3,1773.9,6.87452728]
["bitfinex","ETHUSD",1745392765190,0.29330787,1774.3,1774.0,5.63695315]
["bitfinex","ETHUSD",1745392765650,0.29330787,1774.3,1774.0,11.27360876]
["bitfinex","ETHUSD",1745392765946,0.29330787,1774.3,1774.1,5.63663434]
["bitfinex","ETHUSD",1745392766104,0.29330787,1774.3,1774.2,6.20000657]
["bitfinex","ETHUSD",1745392768736,0.29330787,1774.3,1774.2,9.20000657]
["bitfinex","ETHUSD",1745392770057,0.8124,1775.1,1774.7,5.63444605]
["bitfinex","ETHUSD",1745392770353,5.63438296,1774.9,1774.4,5.63561398]
["bitfinex","ETHUSD",1745392770505,5.63438296,1774.9,1774.4,5.6354933]
["bitfinex","ETHUSD",1745392770710,5.63390736,1775.0,1774.6,3.0]
["bitfinex","ETHUSD",1745392771018,5.63390736,1775.0,1774.3,3.1]
["bitfinex","ETHUSD",1745392771019,5.63456322,1774.8,1774.4,3.0]
["bitfinex","ETHUSD",1745392771226,5.6341471,1774.9,1774.4,8.63554686]
["bitfinex","ETHUSD",1745392771422,8.75722275,1775.1,1774.6,5.63482123]
["bitfinex","ETHUSD",1745392771715,5.6338107,1775.0,1774.6,5.63482123]
["bitfinex","ETHUSD",1745392772342,0.8124,1775.1,1774.6,3.0]
["bitfinex","ETHUSD",1745392772510,0.8124,1775.1,1774.8,5.63433995]
["bitfinex","ETHUSD",1745392773140,0.8124,1775.1,1774.8,5.63432953]
["bitfinex","ETHUSD",1745392773352,0.8124,1775.1,1774.8,5.63443768]
["bitfinex","ETHUSD",1745392773643,0.8124,1775.1,1774.8,3.0]
["bitfinex","ETHUSD",1745392773840,0.8124,1775.1,1774.8,8.63424351]
["bitfinex","ETHUSD",1745392774148,0.7984,1775.3,1775.0,5.63380281]
["bitfinex","ETHUSD",1745392774372,0.7984,1775.3,1775.0,11.68380281]
["bitfinex","ETHUSD",1745392775044,0.7984,1775.3,1775.0,11.68376964]
["bitfinex","ETHUSD",1745392775256,0.7984,1775.3,1775.0,6.05]
["bitfinex","ETHUSD",1745392775413,6.45000952,1775.5,1775.0,11.7836706]
["bitfinex","ETHUSD",1745392775755,4.1856,1775.6,1775.1,3.0]
["bitfinex","ETHUSD",1745392775922,5.6328514,1775.3,1775.0,6.15]
["bitfinex","ETHUSD",1745392776123,5.63297541,1775.3,1775.0,6.05]
["bitfinex","ETHUSD",1745392776446,5.6327929,1775.4,1775.0,11.68378637]
["bitfinex","ETHUSD",1745392776612,11.26557868,1775.4,1775.0,6.05]
["bitfinex","ETHUSD",1745392776812,5.63278578,1775.4,1775.0,6.05]
["bitfinex","ETHUSD",1745392777012,5.63328049,1775.2,1775.0,6.05]
["bitfinex","ETHUSD",1745392777618,7.94465583,1775.1,1775.0,6.05]
["bitfinex","ETHUSD",1745392777830,5.63328049,1775.2,1775.0,6.05]
["bitfinex","ETHUSD",1745392778032,5.366,1775.3,1775.0,6.05]
["bitfinex","ETHUSD",1745392778238,10.99830252,1775.5,1775.0,17.31714308]
["bitfinex","ETHUSD",1745392778440,6.09999999,1775.9,1775.2,0.8167]
["bitfinex","ETHUSD",1745392778752,11.75608094,1775.8,1775.3,8.63271074]
["bitfinex","ETHUSD",1745392778913,11.75600135,1775.8,1775.5,3.0]
["bitfinex","ETHUSD",1745392779114,11.75600135,1775.8,1775.4,3.0]
["bitfinex","ETHUSD",1745392779339,11.75597186,1775.8,1775.4,8.68868453]
["bitfinex","ETHUSD",1745392779543,6.1247,1775.8,1775.4,10.06450081]
["bitfinex","ETHUSD",1745392779720,11.7559828,1775.8,1775.4,10.06450081]
["bitfinex","ETHUSD",1745392780122,8.4358704,1775.8,1775.2,0.8167]
["bitfinex","ETHUSD",1745392780318,5.6320431,1775.6,1775.2,0.8167]
["bitfinex","ETHUSD",1745392780552,8.4358704,1775.8,1775.2,0.8167]
["bitfinex","ETHUSD",1745392780861,5.63199592,1775.6,1775.2,0.8167]
["bitfinex","ETHUSD",1745392781069,8.4358704,1775.8,1775.2,7.00469477]
["bitfinex","ETHUSD",1745392781361,5.63158191,1775.7,1775.2,7.00450678]
["bitfinex","ETHUSD",1745392781519,6.1247,1775.8,1775.2,7.00450678]
["bitfinex","ETHUSD",1745392781520,24.7094,1776.0,1775.3,6.18270535]
["bitfinex","ETHUSD",1745392781721,5.63126081,1775.9,1775.4,5.63238552]
["bitfinex","ETHUSD",1745392781947,6.1274,1776.0,1775.5,0.56323855]
["bitfinex","ETHUSD",1745392782155,5.63157163,1775.8,1775.3,3.55]
["bitfinex","ETHUSD",1745392782351,5.63106822,1775.9,1775.4,5.63236511]
["bitfinex","ETHUSD",1745392782658,5.63168399,1775.7,1775.4,0.8307]
["bitfinex","ETHUSD",1745392782820,11.7581614,1776.0,1775.4,6.46318984]
["bitfinex","ETHUSD",1745392783025,5.63048511,1776.1,1775.5,5.68825722]
["bitfinex","ETHUSD",1745392783221,5.63048337,1776.1,1775.6,1.33022572]
["bitfinex","ETHUSD",1745392783421,13.30699149,1776.3,1775.7,5.68773605]
["bitfinex","ETHUSD",1745392783647,6.50560363,1776.4,1775.8,1.3292]
["bitfinex","ETHUSD",1745392783854,0.05,1776.4,1775.9,5.63080532]
["bitfinex","ETHUSD",1745392784057,5.62995621,1776.3,1775.8,3.7792]
["bitfinex","ETHUSD",1745392784259,6.4561045,1776.3,1775.8,1.72026135]
["bitfinex","ETHUSD",1745392784431,5.63018775,1776.2,1775.8,0.7792]
["bitfinex","ETHUSD",1745392784754,5.62970489,1776.3,1775.8,3.7792]
["bitfinex","ETHUSD",1745392784964,5.67949655,1776.4,1775.8,3.7792]
["bitfinex","ETHUSD",1745392785136,5.67952006,1776.4,1775.9,0.0563021]
["bitfinex","ETHUSD",1745392785338,0.05,1776.4,1776.0,0.55]
["bitfinex","ETHUSD",1745392785558,7.99073891,1776.4,1775.8,6.8410923]
["bitfinex","ETHUSD",1745392785857,7.99073891,1776.4,1776.3,1.3451]
["bitfinex","ETHUSD",1745392785858,0.05,1776.4,1776.3,1.3451]
["bitfinex","ETHUSD",1745392786162,0.05,1776.4,1776.3,9.42477967]
["bitfinex","ETHUSD",1745392786658,0.05,1776.4,1776.3,0.7951]
["bitfinex","ETHUSD",1745392786981,0.05,1776.4,1776.0,3.8038]
["bitfinex","ETHUSD",1745392787179,5.6794927,1776.4,1776.0,1.30759092]
["bitfinex","ETHUSD",1745392787348,0.05,1776.4,1776.0,1.30759092]
["bitfinex","ETHUSD",1745392787547,0.05,1776.4,1776.1,0.55]
["bitfinex","ETHUSD",1745392788685,0.05,1776.4,1776.2,0.05629199]
["bitfinex","ETHUSD",1745392788981,0.05,1776.4,1776.3,6.96357967]
["bitfinex","ETHUSD",1745392789181,0.05,1776.4,1776.3,11.82793715]
["bitfinex","ETHUSD",1745392789361,0.05,1776.4,1776.3,17.87223715]
["bitfinex","ETHUSD",1745392790189,6.44966266,1777.2,1776.7,1.3642]
["bitfinex","ETHUSD",1745392790350,6.1858,1777.4,1776.8,5.6843644]
["bitfinex","ETHUSD",1745392790550,0.05,1777.4,1777.0,6.17746201]
["bitfinex","ETHUSD",1745392790914,0.05,1777.4,1777.1,0.6177462]
["bitfinex","ETHUSD",1745392791182,0.05,1777.4,1777.1,6.6]
["bitfinex","ETHUSD",1745392791398,0.05,1777.4,1777.1,6.05]
["bitfinex","ETHUSD",1745392792250,0.05,1777.4,1777.1,11.67701795]
["bitfinex","ETHUSD",1745392792583,0.05,1777.4,1777.1,17.30394985]
["bitfinex","ETHUSD",1745392792800,0.05,1777.4,1777.2,8.62660558]
["bitfinex","ETHUSD",1745392792948,0.05,1777.4,1777.2,4.46766056]
["bitfinex","ETHUSD",1745392793392,0.05,1777.4,1777.2,10.15060578]
["bitfinex","ETHUSD",1745392793696,0.05,1777.4,1777.3,0.7816]
["bitfinex","ETHUSD",1745392794285,0.05,1777.4,1777.2,4.46766056]
["bitfinex","ETHUSD",1745392795600,5.62682871,1777.2,1777.1,6.05]
["bitfinex","ETHUSD",1745392795910,5.62698496,1777.2,1776.8,3.0]
["bitfinex","ETHUSD",1745392796120,12.07333076,1777.3,1776.8,3.0]
["bitfinex","ETHUSD",1745392796320,6.44657348,1777.3,1776.8,8.62808611]
["bitfinex","ETHUSD",1745392796521,0.8199,1777.3,1777.0,3.0]
["bitfinex","ETHUSD",1745392796816,5.67629684,1777.4,1777.0,3.0]
["bitfinex","ETHUSD",1745392797022,0.05,1777.4,1777.0,3.0]
["bitfinex","ETHUSD",1745392797421,5.62686577,1777.2,1776.9,0.86280861]
["bitfinex","ETHUSD",1745392797586,5.62686577,1777.2,1776.8,3.0]
["bitfinex","ETHUSD",1745392797587,0.8027,1777.2,1776.8,3.0]
["bitfinex","ETHUSD",1745392797785,0.8027,1777.2,1776.8,4.6010469]
["bitfinex","ETHUSD",1745392797989,0.8027,1777.2,1776.8,10.17265856]
["bitfinex","ETHUSD",1745392798212,6.42889637,1777.4,1776.8,10.22892963]
["bitfinex","ETHUSD",1745392798619,0.05,1777.4,1777.0,3.7534]
["bitfinex","ETHUSD",1745392798917,0.05,1777.4,1777.2,3.0]
["bitfinex","ETHUSD",1745392799093,0.05,1777.4,1777.1,8.62703521]
["bitfinex","ETHUSD",1745392799302,0.05,1777.4,1777.2,0.91896541]
["bitfinex","ETHUSD",1745392799796,5.67634102,1777.4,1777.1,3.0]
["bitfinex","ETHUSD",1745392799997,0.05,1777.4,1777.1,3.0]
["bitfinex","ETHUSD",1745392800307,0.05,1777.4,1777.1,8.6270823]
["bitfinex","ETHUSD",1745392800516,0.8115,1779.4,1777.9,4.1856]
["bitfinex","ETHUSD",1745392800712,0.8115,1779.4,1778.6,0.8076]
["bitfinex","ETHUSD",1745392801014,0.7615,1779.2,1778.6,0.8076]
["bitfinex","ETHUSD",1745392801199,5.616,1779.1,1778.7,3.0]
["bitfinex","ETHUSD",1745392801396,5.616,1779.1,1778.7,14.24391092]
["bitfinex","ETHUSD",1745392801596,0.7707,1779.0,1778.2,1.10519386]
["bitfinex","ETHUSD",1745392801797,5.614,1778.9,1778.4,3.0]
["bitfinex","ETHUSD",1745392802024,5.614,1778.8,1778.4,8.62291976]
["bitfinex","ETHUSD",1745392802221,0.7707,1779.0,1778.6,5.62218962]
["bitfinex","ETHUSD",1745392802524,0.7707,1779.0,1778.5,8.62251116]
["bitfinex","ETHUSD",1745392802724,0.7707,1779.0,1778.5,8.62249053]
["bitfinex","ETHUSD",1745392802956,0.7707,1779.0,1778.8,5.62161735]
["bitfinex","ETHUSD",1745392803252,0.4021966,1779.3,1778.8,5.62161808]
["bitfinex","ETHUSD",1745392803451,6.02243445,1779.3,1778.8,5.62161808]
["bitfinex","ETHUSD",1745392803751,0.4021966,1779.3,1779.0,3.0]
["bitfinex","ETHUSD",1745392803951,0.4021966,1779.3,1778.8,5.62162273]
["bitfinex","ETHUSD",1745392804145,0.4021966,1779.3,1778.9,8.67746079]
["bitfinex","ETHUSD",1745392804348,0.4021966,1779.3,1779.2,8.62050359]
["bitfinex","ETHUSD",1745392804550,0.4021966,1779.3,1779.2,10.72888342]
["bitfinex","ETHUSD",1745392804735,0.4021966,1779.3,1779.2,10.672688]
["bitfinex","ETHUSD",1745392804913,12.11376891,1780.4,1779.9,5.61816476]
["bitfinex","ETHUSD",1745392805112,5.61743635,1780.2,1779.8,3.0]
["bitfinex","ETHUSD",1745392805345,5.61708997,1780.3,1779.8,3.0]
["bitfinex","ETHUSD",1745392805654,0.779,1780.1,1779.4,3.0]
["bitfinex","ETHUSD",1745392805818,5.61846414,1779.9,1779.4,8.61967788]
["bitfinex","ETHUSD",1745392806150,5.839,1779.9,1779.1,1.20923874]
["bitfinex","ETHUSD",1745392806450,6.618,1780.1,1779.3,0.55]
["bitfinex","ETHUSD",1745392806659,0.7767,1779.5,1779.1,3.0]
["bitfinex","ETHUSD",1745392806851,6.39642872,1779.5,1779.0,3.0]
["bitfinex","ETHUSD",1745392807151,0.7767,1779.5,1779.0,5.62095396]
["bitfinex","ETHUSD",1745392807351,6.39313983,1779.8,1779.4,3.0]
["bitfinex","ETHUSD",1745392807535,6.39313983,1779.8,1779.3,5.61993357]
["bitfinex","ETHUSD",1745392807536,5.839,1779.7,1779.3,3.0]
["bitfinex","ETHUSD",1745392807854,5.839,1779.7,1779.1,9.41560499]
["bitfinex","ETHUSD",1745392808158,5.61950035,1779.6,1779.1,8.62070499]
["bitfinex","ETHUSD",1745392808450,5.839,1779.7,1779.2,5.67648427]
["bitfinex","ETHUSD",1745392808623,11.45793834,1779.7,1779.3,3.0]
["bitfinex","ETHUSD",1745392808819,11.23901791,1779.6,1779.0,5.62113355]
["bitfinex","ETHUSD",1745392809020,5.61960796,1779.5,1778.9,6.38531787]
["bitfinex","ETHUSD",1745392809316,11.458127,1779.7,1779.0,3.0]
["bitfinex","ETHUSD",1745392809544,11.458127,1779.7,1779.3,3.0]
["bitfinex","ETHUSD",1745392809880,5.61985502,1779.5,1779.1,3.0]
["bitfinex","ETHUSD",1745392810378,5.61985502,1779.5,1779.0,14.24191246]
["bitfinex","ETHUSD",1745392810576,5.61985502,1779.5,1779.0,8.62088453]
["bitfinex","ETHUSD",1745392810784,5.61940057,1779.6,1779.2,3.0]
["bitfinex","ETHUSD",1745392811078,0.7583,1779.5,1779.0,3.0]
["bitfinex","ETHUSD",1745392811279,5.62010649,1779.4,1778.9,8.6213368]
["bitfinex","ETHUSD",1745392811575,0.7583,1779.5,1778.7,5.62203336]
["bitfinex","ETHUSD",1745392811744,11.24153914,1779.2,1778.7,5.62203336]
["bitfinex","ETHUSD",1745392811940,5.62083238,1779.1,1778.6,12.50275827]
["bitfinex","ETHUSD",1745392812144,5.62145145,1778.9,1778.4,0.8305]
["bitfinex","ETHUSD",1745392812378,5.62267431,1778.6,1778.1,6.45433043]
["bitfinex","ETHUSD",1745392812564,0.7983,1778.6,1777.9,0.8095]
["bitfinex","ETHUSD",1745392812877,5.62283991,1778.5,1778.0,5.62406324]
["bitfinex","ETHUSD",1745392813053,5.62283991,1778.5,1778.1,5.62393749]
["bitfinex","ETHUSD",1745392813254,6.42079003,1778.6,1777.5,2.55220166]
["bitfinex","ETHUSD",1745392813255,5.62357972,1778.3,1777.5,2.55220166]
["bitfinex","ETHUSD",1745392813472,5.62323867,1778.4,1777.9,5.6244584]
["bitfinex","ETHUSD",1745392813671,5.62323867,1778.4,1778.0,3.0]
["bitfinex","ETHUSD",1745392813866,5.62288053,1778.5,1777.7,9.17517732]
["bitfinex","ETHUSD",1745392814047,5.62305463,1778.4,1778.0,5.62416294]
["bitfinex","ETHUSD",1745392814378,0.7983,1778.6,1778.1,3.0]
["bitfinex","ETHUSD",1745392814586,6.6353,1778.6,1778.2,5.62353765]
["bitfinex","ETHUSD",1745392814793,12.25770525,1778.6,1778.1,8.62385048]
["bitfinex","ETHUSD",1745392814989,6.6353,1778.6,1778.3,3.0]
["bitfinex","ETHUSD",1745392815168,12.23684086,1778.9,1778.4,5.6227998]
["bitfinex","ETHUSD",1745392815566,5.62260403,1778.6,1778.1,0.55]
["bitfinex","ETHUSD",1745392815766,5.62237764,1778.7,1778.2,3.0]
["bitfinex","ETHUSD",1745392815974,5.62278347,1778.5,1778.1,3.0]
["bitfinex","ETHUSD",1745392816188,0.7782,1778.5,1777.9,0.8075]
["bitfinex","ETHUSD",1745392816388,0.7782,1778.5,1778.1,5.62395037]
["bitfinex","ETHUSD",1745392816591,0.7782,1778.5,1778.2,3.0]
["bitfinex","ETHUSD",1745392816895,6.40092017,1778.5,1778.1,3.0]
["bitfinex","ETHUSD",1745392817402,0.7782,1778.5,1778.2,3.0]
["bitfinex","ETHUSD",1745392817899,5.62323109,1778.4,1777.8,6.17476964]
["bitfinex","ETHUSD",1745392818107,5.62340386,1778.3,1777.8,6.17476964]
["bitfinex","ETHUSD",1745392818292,5.62323109,1778.4,1777.9,8.6244551]
["bitfinex","ETHUSD",1745392818491,5.62323109,1778.4,1777.9,5.6244551]
["bitfinex","ETHUSD",1745392818691,6.40103489,1778.5,1778.0,5.62415797]
["bitfinex","ETHUSD",1745392818864,6.40103489,1778.5,1778.0,11.24821999]
["bitfinex","ETHUSD",1745392819069,0.7782,1778.5,1778.2,3.0]
["bitfinex","ETHUSD",1745392819668,6.40107249,1778.5,1778.2,3.0]
["bitfinex","ETHUSD",1745392820498,5.62257172,1778.6,1778.2,3.0]
["bitfinex","ETHUSD",1745392820825,0.8048,1778.7,1778.3,8.62318425]
["bitfinex","ETHUSD",1745392821504,5.62191759,1778.8,1778.3,8.62315797]
["bitfinex","ETHUSD",1745392822199,12.28568216,1778.9,1778.2,3.3]
["bitfinex","ETHUSD",1745392822499,0.6,1778.7,1778.3,6.17325132]
["bitfinex","ETHUSD",1745392822678,0.6,1778.7,1778.3,7.68292987]
["bitfinex","ETHUSD",1745392823011,0.6,1778.7,1778.5,3.0]
["bitfinex","ETHUSD",1745392823808,0.6,1778.7,1778.3,10.68281803]
["bitfinex","ETHUSD",1745392824300,0.6,1778.7,1778.2,0.3]
["bitfinex","ETHUSD",1745392824646,5.62305764,1778.4,1778.1,6.05]
["bitfinex","ETHUSD",1745392824844,5.62334939,1778.3,1777.9,13.65272392]
["bitfinex","ETHUSD",1745392825010,5.62351016,1778.3,1777.9,8.02811879]
["bitfinex","ETHUSD",1745392825337,6.40369303,1778.4,1777.9,13.65257749]
["bitfinex","ETHUSD",1745392825536,6.40369303,1778.4,1778.0,5.62427838]
["bitfinex","ETHUSD",1745392825766,0.7756,1778.9,1778.4,0.55]
["bitfinex","ETHUSD",1745392825915,6.39726004,1778.9,1778.3,0.7896]
["bitfinex","ETHUSD",1745392826237,5.62198369,1778.8,1778.3,9.41275252]
["bitfinex","ETHUSD",1745392826437,5.62261219,1778.6,1778.3,3.0]
["bitfinex","ETHUSD",1745392826610,5.62313342,1778.4,1778.0,6.05]
["bitfinex","ETHUSD",1745392826935,6.45057802,1778.5,1778.1,8.62396974]
["bitfinex","ETHUSD",1745392827105,6.45042063,1778.5,1778.1,8.62375481]
["bitfinex","ETHUSD",1745392827924,0.8277,1778.5,1778.1,14.24752405]
["bitfinex","ETHUSD",1745392828126,6.4504265,1778.5,1778.1,8.62375481]
["bitfinex","ETHUSD",1745392828429,0.8277,1778.5,1778.1,8.62374954]
["bitfinex","ETHUSD",1745392828638,6.4504843,1778.5,1778.1,10.79547808]
["bitfinex","ETHUSD",1745392828854,5.62305039,1778.4,1778.1,5.17172854]
["bitfinex","ETHUSD",1745392829017,5.62347663,1778.3,1778.1,3.0]
["bitfinex","ETHUSD",1745392829202,5.62366437,1778.2,1778.0,6.05]
["bitfinex","ETHUSD",1745392829403,5.62385347,1778.2,1778.0,6.05]
["bitfinex","ETHUSD",1745392829754,5.62385347,1778.2,1777.6,6.6425]
["bitfinex","ETHUSD",1745392829755,0.8159,1778.1,1777.6,6.05]
["bitfinex","ETHUSD",1745392829953,5.62475216,1777.9,1777.4,0.8055]
["bitfinex","ETHUSD",1745392830111,6.43994806,1778.1,1777.7,5.62522578]
["bitfinex","ETHUSD",1745392830112,6.44001099,1778.1,1777.7,5.62522578]
["bitfinex","ETHUSD",1745392830310,6.44001099,1778.1,1777.7,5.6250281]
["bitfinex","ETHUSD",1745392830311,0.8159,1778.1,1777.7,5.6250281]
["bitfinex","ETHUSD",1745392830506,0.8159,1778.1,1777.9,5.62440442]
["bitfinex","ETHUSD",1745392830733,12.28801242,1778.3,1777.9,5.62440442]
["bitfinex","ETHUSD",1745392831344,12.28801242,1778.3,1777.9,7.04932474]
["bitfinex","ETHUSD",1745392831642,6.6646,1778.3,1778.1,5.62383758]
["bitfinex","ETHUSD",1745392831817,0.7533,1778.5,1778.2,3.0]
["bitfinex","ETHUSD",1745392832017,0.7533,1778.5,1778.2,8.62354483]
["bitfinex","ETHUSD",1745392832740,0.7533,1778.5,1778.2,3.0]
["bitfinex","ETHUSD",1745392833048,0.6,1778.4,1778.2,3.0]
["bitfinex","ETHUSD",1745392833207,0.6,1778.4,1778.2,10.04838758]
["bitfinex","ETHUSD",1745392833937,0.6,1778.4,1778.2,4.42475546]
["bitfinex","ETHUSD",1745392834144,0.6,1778.4,1778.2,10.0483222]
["bitfinex","ETHUSD",1745392835238,0.6,1778.4,1778.3,8.62334814]
["bitfinex","ETHUSD",1745392836143,0.6,1778.4,1778.3,8.67957437]
["bitfinex","ETHUSD",1745392836315,6.6151,1778.8,1778.5,5.62245924]
["bitfinex","ETHUSD",1745392836515,6.6151,1778.8,1778.6,3.0]
["bitfinex","ETHUSD",1745392836917,6.67593557,1779.0,1778.6,8.62221668]
["bitfinex","ETHUSD",1745392837232,5.79,1779.1,1778.9,5.62135717]
["bitfinex","ETHUSD",1745392837423,5.79,1779.1,1778.8,11.24320649]
["bitfinex","ETHUSD",1745392837742,5.79,1779.1,1779.0,8.62113546]
["bitfinex","ETHUSD",1745392837940,0.7615,1779.3,1779.0,3.0]
["bitfinex","ETHUSD",1745392838321,0.7615,1779.3,1779.1,3.0]
["bitfinex","ETHUSD",1745392838643,0.7615,1779.3,1778.9,3.0]
["bitfinex","ETHUSD",1745392838855,6.38191332,1779.3,1778.9,8.62134823]
["bitfinex","ETHUSD",1745392839054,6.38191332,1779.3,1778.9,10.65064021]
["bitfinex","ETHUSD",1745392839239,12.1896461,1779.5,1778.9,5.02929198]
["bitfinex","ETHUSD",1745392839413,12.11513913,1779.5,1779.1,3.0]
["bitfinex","ETHUSD",1745392839851,5.61998546,1779.4,1779.1,3.0]
["bitfinex","ETHUSD",1745392840187,12.18956725,1779.5,1779.1,8.62068705]
["bitfinex","ETHUSD",1745392840353,6.57,1779.5,1779.1,3.0]
["bitfinex","ETHUSD",1745392840694,12.18976177,1779.5,1779.1,4.54501993]
["bitfinex","ETHUSD",1745392841351,17.80957473,1779.5,1779.1,4.54501993]
["bitfinex","ETHUSD",1745392841551,5.62060534,1779.2,1778.8,3.0]
["bitfinex","ETHUSD",1745392841864,5.62033385,1779.3,1779.0,3.0]
["bitfinex","ETHUSD",1745392842258,5.62033385,1779.3,1778.9,3.0]
["bitfinex","ETHUSD",1745392842451,6.41094378,1779.1,1778.8,3.0]
["bitfinex","ETHUSD",1745392842653,0.7899,1779.1,1778.8,3.0]
["bitfinex","ETHUSD",1745392842849,0.7629,1779.4,1779.0,3.0]
["bitfinex","ETHUSD",1745392843073,6.38289557,1779.4,1778.9,0.55]
["bitfinex","ETHUSD",1745392843279,5.62034448,1779.3,1779.0,3.0]
["bitfinex","ETHUSD",1745392844165,5.62034448,1779.3,1778.8,11.24317592]
["bitfinex","ETHUSD",1745392844166,5.62022693,1779.3,1778.9,8.62127872]
["bitfinex","ETHUSD",1745392844366,5.62022693,1779.3,1778.9,8.62135575]
["bitfinex","ETHUSD",1745392844602,5.62022693,1779.3,1778.9,3.0]
["bitfinex","ETHUSD",1745392844895,6.38277949,1779.4,1778.9,15.36735764]
["bitfinex","ETHUSD",1745392845192,12.00293692,1779.4,1778.9,9.74601356]
["bitfinex","ETHUSD",1745392845507,5.62067871,1779.2,1778.8,3.0]
["bitfinex","ETHUSD",1745392845663,5.62068153,1779.2,1778.8,3.0]
["bitfinex","ETHUSD",1745392845870,5.62068153,1779.2,1778.8,8.62165435]
["bitfinex","ETHUSD",1745392846874,5.6201932,1779.3,1779.0,3.0]
["bitfinex","ETHUSD",1745392847787,6.38296024,1779.4,1779.0,3.0]
["bitfinex","ETHUSD",1745392847987,5.62006024,1779.4,1779.0,9.48322155]
["bitfinex","ETHUSD",1745392848210,5.62025982,1779.3,1779.0,0.86212273]
["bitfinex","ETHUSD",1745392848512,5.62025982,1779.3,1778.9,3.0]
["bitfinex","ETHUSD",1745392848805,5.62053884,1779.2,1778.9,3.0]
["bitfinex","ETHUSD",1745392848973,5.62032774,1779.3,1778.9,3.0]
["bitfinex","ETHUSD",1745392849411,5.62032774,1779.3,1778.9,8.6214063]
["bitfinex","ETHUSD",1745392849705,0.7537,1779.6,1779.1,3.8166]
["bitfinex","ETHUSD",1745392849903,5.61930061,1779.6,1779.4,3.0]
["bitfinex","ETHUSD",1745392850108,5.61913939,1779.7,1779.4,3.0]
["bitfinex","ETHUSD",1745392850407,5.61934218,1779.6,1779.4,3.0]
["bitfinex","ETHUSD",1745392850703,5.61913939,1779.7,1779.4,3.0]
["bitfinex","ETHUSD",1745392851067,5.61924089,1779.6,1779.4,3.0]
["bitfinex","ETHUSD",1745392851266,5.61913939,1779.7,1779.4,3.0]
["bitfinex","ETHUSD",1745392852003,5.61892919,1779.7,1779.4,3.0]
["bitfinex","ETHUSD",1745392853912,11.23815189,1779.7,1779.2,5.62030796]
["bitfinex","ETHUSD",1745392854105,6.39970348,1779.8,1779.2,1.30498397]
["bitfinex","ETHUSD",1745392854308,6.39970348,1779.8,1779.4,5.61978759]
["bitfinex","ETHUSD",1745392854634,6.39970348,1779.8,1779.3,11.23997733]
["bitfinex","ETHUSD",1745392854806,6.39970348,1779.8,1779.4,5.61979269]
["bitfinex","ETHUSD",1745392855176,0.7809,1779.8,1779.5,5.61947837]
["bitfinex","ETHUSD",1745392855374,29.94546967,1779.9,1779.5,5.61947837]
["bitfinex","ETHUSD",1745392855769,29.94546967,1779.9,1779.3,5.61998894]
["bitfinex","ETHUSD",1745392855770,29.94546967,1779.9,1779.4,8.61971115]
["bitfinex","ETHUSD",1745392856096,5.61870611,1779.8,1779.4,10.04368116]
["bitfinex","ETHUSD",1745392856279,6.44198054,1779.6,1779.2,3.0]
["bitfinex","ETHUSD",1745392856480,0.8226,1779.6,1779.2,8.62034293]
["bitfinex","ETHUSD",1745392856790,5.61914837,1779.7,1779.4,3.0]
["bitfinex","ETHUSD",1745392857315,6.44129628,1779.8,1779.4,8.61980766]
["bitfinex","ETHUSD",1745392857487,6.44129628,1779.8,1779.4,4.42398003]
["bitfinex","ETHUSD",1745392857689,5.61907054,1779.7,1779.4,3.0]
["bitfinex","ETHUSD",1745392858532,6.38539733,1780.1,1779.5,1.3327]
["bitfinex","ETHUSD",1745392858693,5.61808307,1780.0,1779.6,3.0]
["bitfinex","ETHUSD",1745392859019,5.61808307,1780.0,1779.6,8.61901847]
["bitfinex","ETHUSD",1745392859186,11.40408471,1780.3,1779.7,0.55]
["bitfinex","ETHUSD",1745392859187,6.552,1780.3,1779.7,0.55]
["bitfinex","ETHUSD",1745392859389,0.765,1780.3,1779.9,5.61798823]
["bitfinex","ETHUSD",1745392859629,0.765,1780.3,1780.0,5.61792235]
["bitfinex","ETHUSD",1745392859919,6.38211026,1780.3,1779.9,3.0]
["bitfinex","ETHUSD",1745392860223,0.765,1780.3,1779.9,3.0]
["bitfinex","ETHUSD",1745392860389,5.61734757,1780.2,1779.9,3.0]
["bitfinex","ETHUSD",1745392860986,11.2349862,1780.2,1779.9,3.0]
["bitfinex","ETHUSD",1745392861192,0.8025,1779.7,1779.2,0.798]
["bitfinex","ETHUSD",1745392861426,0.8025,1779.7,1779.0,6.41911462]
["bitfinex","ETHUSD",1745392861624,0.8025,1779.7,1779.3,5.62004934]
["bitfinex","ETHUSD",1745392861843,5.61924027,1779.6,1779.0,0.798]
["bitfinex","ETHUSD",1745392862041,6.38197581,1779.5,1779.0,5.62082654]
["bitfinex","ETHUSD",1745392862188,5.61993098,1779.4,1779.0,6.18290919]
["bitfinex","ETHUSD",1745392862393,11.24007984,1779.4,1779.0,3.56208265]
["bitfinex","ETHUSD",1745392862587,5.61993098,1779.4,1779.0,3.56208265]
["bitfinex","ETHUSD",1745392862807,5.61993098,1779.4,1779.0,6.18320289]
["bitfinex","ETHUSD",1745392863000,5.6206672,1779.2,1779.0,0.56208265]
["bitfinex","ETHUSD",1745392863206,5.62045378,1779.3,1778.8,6.39805315]
["bitfinex","ETHUSD",1745392863438,5.62045378,1779.3,1778.6,5.6222967]
["bitfinex","ETHUSD",1745392863439,5.62134825,1779.0,1778.6,5.6222967]
["bitfinex","ETHUSD",1745392863724,5.62126075,1779.0,1778.5,6.43242121]
["bitfinex","ETHUSD",1745392863928,5.62126075,1779.0,1778.6,3.0]
["bitfinex","ETHUSD",1745392864093,5.62126075,1779.0,1778.6,3.94324212]
["bitfinex","ETHUSD",1745392864290,5.62143935,1779.0,1778.6,3.94324212]
["bitfinex","ETHUSD",1745392864542,5.62143935,1779.0,1778.6,0.94324212]
["bitfinex","ETHUSD",1745392864941,5.62177249,1778.8,1778.6,0.94324212]
["bitfinex","ETHUSD",1745392865094,5.62211869,1778.7,1778.3,8.69406703]
["bitfinex","ETHUSD",1745392865296,6.45110302,1778.7,1778.3,2.25915567]
["bitfinex","ETHUSD",1745392865491,6.45110302,1778.7,1778.3,5.6233282]
["bitfinex","ETHUSD",1745392865936,5.62191223,1778.8,1778.2,5.6234551]
["bitfinex","ETHUSD",1745392865937,0.7995,1778.9,1778.4,5.62300005]
["bitfinex","ETHUSD",1745392866114,0.7995,1778.9,1778.5,5.62241102]
["bitfinex","ETHUSD",1745392866318,6.42098075,1778.9,1778.5,5.62241102]
["bitfinex","ETHUSD",1745392868019,6.42098075,1778.9,1778.5,3.0]
["bitfinex","ETHUSD",1745392868223,6.42098075,1778.9,1778.5,9.48482229]
["bitfinex","ETHUSD",1745392869023,6.42098075,1778.9,1778.6,0.52448318]
["bitfinex","ETHUSD",1745392869442,6.42098075,1778.9,1778.5,9.48482229]
["bitfinex","ETHUSD",1745392869663,5.6219101,1778.8,1778.5,0.86228318]
["bitfinex","ETHUSD",1745392870005,0.7995,1778.9,1778.5,6.48488707]
["bitfinex","ETHUSD",1745392870229,0.7995,1778.9,1778.6,6.27078717]
["bitfinex","ETHUSD",1745392870433,0.7995,1778.9,1778.7,0.52418589]
["bitfinex","ETHUSD",1745392870645,0.7995,1778.9,1778.6,6.27078717]
["bitfinex","ETHUSD",1745392871143,0.7995,1778.9,1778.6,0.64848871]
["bitfinex","ETHUSD",1745392871437,6.42095466,1778.9,1778.7,0.52391499]
["bitfinex","ETHUSD",1745392871606,6.42095466,1778.9,1778.6,0.64848871]
["bitfinex","ETHUSD",1745392871806,6.42095466,1778.9,1778.5,0.86228318]
["bitfinex","ETHUSD",1745392872002,6.42095466,1778.9,1778.5,6.48499083]
["bitfinex","ETHUSD",1745392872206,0.7995,1778.9,1778.6,5.62239698]
["bitfinex","ETHUSD",1745392872805,0.7995,1778.9,1778.5,6.48499083]
["bitfinex","ETHUSD",1745392873048,0.7995,1778.9,1778.5,12.10748502]
["bitfinex","ETHUSD",1745392873340,0.7995,1778.9,1778.6,10.35684503]
["bitfinex","ETHUSD",1745392873554,0.7995,1778.9,1778.6,4.73446514]
["bitfinex","ETHUSD",1745392873917,5.62118221,1779.0,1778.7,0.52371664]
["bitfinex","ETHUSD",1745392874253,5.62118221,1779.0,1778.6,4.2107485]
["bitfinex","ETHUSD",1745392874435,11.24261257,1779.0,1778.6,4.2107485]
["bitfinex","ETHUSD",1745392875152,11.24261257,1779.0,1778.7,0.52356956]
["bitfinex","ETHUSD",1745392875332,11.24256156,1779.0,1778.7,0.52356956]
["bitfinex","ETHUSD",1745392875654,11.24256156,1779.0,1778.6,4.2107485]
["bitfinex","ETHUSD",1745392875655,5.62178083,1778.8,1778.6,3.0]
["bitfinex","ETHUSD",1745392875818,0.8306,1778.8,1778.2,6.05]
["bitfinex","ETHUSD",1745392876019,5.62274647,1778.5,1778.3,0.5236133]
["bitfinex","ETHUSD",1745392876255,11.24528381,1778.6,1778.3,0.5236133]
["bitfinex","ETHUSD",1745392876418,5.62297746,1778.5,1778.3,0.5236133]
["bitfinex","ETHUSD",1745392876619,5.62335838,1778.3,1778.0,0.7929]
["bitfinex","ETHUSD",1745392876849,6.45365365,1778.4,1777.9,5.62445052]
["bitfinex","ETHUSD",1745392877069,6.45365365,1778.4,1778.0,3.56244505]
["bitfinex","ETHUSD",1745392877240,0.8306,1778.4,1778.0,1.08577809]
["bitfinex","ETHUSD",1745392877441,5.6238219,1778.2,1778.0,0.52333304]
["bitfinex","ETHUSD",1745392877642,5.6238219,1778.2,1778.1,0.52333304]
["bitfinex","ETHUSD",1745392877856,0.7919,1777.8,1777.3,6.809]
["bitfinex","ETHUSD",1745392878022,0.7919,1777.8,1777.1,5.752]
["bitfinex","ETHUSD",1745392878023,5.62540751,1777.7,1777.1,18.2379305]
["bitfinex","ETHUSD",1745392878223,0.7919,1777.8,1777.1,5.67693499]
["bitfinex","ETHUSD",1745392878460,5.62566842,1777.6,1777.1,0.6176935]
["bitfinex","ETHUSD",1745392878662,11.32736391,1777.7,1777.2,5.62667738]
["bitfinex","ETHUSD",1745392878951,5.62556572,1777.6,1777.2,3.0]
["bitfinex","ETHUSD",1745392879132,5.62556572,1777.6,1777.2,8.6267194]
["bitfinex","ETHUSD",1745392879332,11.32742562,1777.7,1777.2,11.25337629]
["bitfinex","ETHUSD",1745392879545,5.702,1777.7,1777.3,3.7557]
["bitfinex","ETHUSD",1745392879732,5.702,1777.7,1777.3,9.38199276]
["bitfinex","ETHUSD",1745392879941,5.702,1777.7,1777.4,5.62605317]
["bitfinex","ETHUSD",1745392880249,5.6243795,1778.0,1777.6,5.62556255]
["bitfinex","ETHUSD",1745392880466,6.4791,1778.1,1777.6,5.62556255]
["bitfinex","ETHUSD",1745392880646,12.10328795,1778.1,1777.8,3.0]
["bitfinex","ETHUSD",1745392880829,5.62439862,1778.0,1777.8,3.0]
["bitfinex","ETHUSD",1745392881161,5.62439862,1778.0,1777.6,6.48802879]
["bitfinex","ETHUSD",1745392881454,5.62439862,1778.0,1777.7,3.0]
["bitfinex","ETHUSD",1745392882152,11.24964403,1777.9,1777.6,3.0]
["bitfinex","ETHUSD",1745392882339,5.62541643,1777.7,1777.4,6.05]
["bitfinex","ETHUSD",1745392882522,5.62541643,1777.7,1777.3,5.62639385]
["bitfinex","ETHUSD",1745392882853,5.6250655,1777.8,1777.4,8.62619052]
["bitfinex","ETHUSD",1745392883637,11.72439872,1778.0,1777.6,8.62551561]
["bitfinex","ETHUSD",1745392883855,6.09999999,1778.0,1777.7,5.62505156]
["bitfinex","ETHUSD",1745392884044,5.703,1778.1,1777.8,8.62477937]
["bitfinex","ETHUSD",1745392884245,6.44600158,1778.4,1777.9,5.62435428]
["bitfinex","ETHUSD",1745392884445,0.8228,1778.4,1777.8,3.0]
["bitfinex","ETHUSD",1745392884632,5.62378673,1778.2,1777.8,8.62470697]
["bitfinex","ETHUSD",1745392884838,5.62398864,1778.1,1777.8,3.0]
["bitfinex","ETHUSD",1745392885362,5.62378673,1778.2,1777.8,3.0]
["bitfinex","ETHUSD",1745392885575,5.62378673,1778.2,1777.8,8.62492123]
["bitfinex","ETHUSD",1745392885753,5.62404294,1778.1,1777.8,3.0]
["bitfinex","ETHUSD",1745392886458,5.62383543,1778.2,1777.8,3.0]
["bitfinex","ETHUSD",1745392887242,5.62383543,1778.2,1777.8,8.62482858]
["bitfinex","ETHUSD",1745392887569,5.62383543,1778.2,1777.8,3.0]
["bitfinex","ETHUSD",1745392887874,5.62449804,1778.0,1777.7,6.05]
["bitfinex","ETHUSD",1745392888034,5.62476983,1777.9,1777.7,6.05]
["bitfinex","ETHUSD",1745392888440,5.62476983,1777.9,1777.2,6.05821031]
["bitfinex","ETHUSD",1745392888441,5.62619113,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1745392888774,5.62637034,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1745392889569,5.62604831,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1745392889771,5.62573818,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1745392890074,12.50265402,1777.8,1777.3,5.62624516]
["bitfinex","ETHUSD",1745392890378,12.50265402,1777.8,1777.3,6.37724516]
["bitfinex","ETHUSD",1745392890578,5.62541581,1777.7,1777.3,6.37724516]
["bitfinex","ETHUSD",1745392890872,12.50265402,1777.8,1777.3,6.37724516]
["bitfinex","ETHUSD",1745392891063,12.50265402,1777.8,1777.4,5.62616311]
["bitfinex","ETHUSD",1745392891238,18.12783809,1777.8,1777.4,5.62616311]
["bitfinex","ETHUSD",1745392891755,12.50265402,1777.8,1777.4,5.62616311]
["bitfinex","ETHUSD",1745392891960,6.40265403,1777.8,1777.4,5.62616311]
["bitfinex","ETHUSD",1745392893370,5.704,1777.9,1777.4,0.05625982]
["bitfinex","ETHUSD",1745392893575,5.704,1777.9,1777.5,5.62578202]
["bitfinex","ETHUSD",1745392893776,11.32877784,1777.9,1777.5,5.62578202]
["bitfinex","ETHUSD",1745392894572,11.32877784,1777.9,1777.5,8.62583952]
["bitfinex","ETHUSD",1745392894774,5.62495823,1777.8,1777.5,3.0]
["bitfinex","ETHUSD",1745392896264,5.62525367,1777.7,1777.5,3.0]
["bitfinex","ETHUSD",1745392896593,5.62495823,1777.8,1777.5,3.0]
["bitfinex","ETHUSD",1745392897483,5.62525677,1777.7,1777.5,3.0]
["bitfinex","ETHUSD",1745392899366,5.62508655,1777.8,1777.5,3.0]
["bitfinex","ETHUSD",1745392899560,1.08700067,1778.1,1777.4,0.05625925]
["bitfinex","ETHUSD",1745392899775,16.83181733,1778.2,1777.8,5.62483137]
["bitfinex","ETHUSD",1745392899957,16.83180124,1778.2,1777.8,5.62491622]
["bitfinex","ETHUSD",1745392900159,5.62401806,1778.1,1777.7,3.7987]
["bitfinex","ETHUSD",1745392900359,5.62431216,1778.0,1777.7,3.7987]
["bitfinex","ETHUSD",1745392900567,5.62401806,1778.1,1777.7,3.7987]
["bitfinex","ETHUSD",1745392900771,5.62401806,1778.1,1777.7,9.42379526]
["bitfinex","ETHUSD",1745392900976,5.62401806,1778.1,1777.7,9.42374189]
["bitfinex","ETHUSD",1745392901176,5.62401806,1778.1,1777.7,15.04876987]
["bitfinex","ETHUSD",1745392901392,5.62401806,1778.1,1777.7,9.42372798]
["bitfinex","ETHUSD",1745392903094,11.24827482,1778.1,1777.7,9.42372798]
["bitfinex","ETHUSD",1745392903394,5.62401806,1778.1,1777.7,9.42372798]
["bitfinex","ETHUSD",1745392904475,5.62401806,1778.1,1777.7,3.7987]
["bitfinex","ETHUSD",1745392904669,5.62401806,1778.1,1777.7,9.42390581]
["bitfinex","ETHUSD",1745392906996,5.62484492,1777.9,1777.5,0.7667]
["bitfinex","ETHUSD",1745392907206,5.62502899,1777.8,1777.5,0.7667]
["bitfinex","ETHUSD",1745392907580,5.62502899,1777.8,1777.5,3.7667]
["bitfinex","ETHUSD",1745392908402,0.802,1777.9,1777.3,6.8563]
["bitfinex","ETHUSD",1745392908561,5.62537925,1777.7,1777.3,6.8563]
["bitfinex","ETHUSD",1745392908765,5.62537925,1777.7,1777.4,3.0]
["bitfinex","ETHUSD",1745392909189,5.6265759,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1745392909394,5.62634411,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1745392910204,5.62634411,1777.4,1777.1,3.05]
["bitfinex","ETHUSD",1745392910501,5.62634411,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1745392910871,6.40815375,1777.5,1777.1,3.05]
["bitfinex","ETHUSD",1745392911106,6.40815375,1777.5,1777.1,8.6770136]
["bitfinex","ETHUSD",1745392911705,6.40815375,1777.5,1777.1,10.1873386]
["bitfinex","ETHUSD",1745392911706,5.62605375,1777.5,1777.1,10.1873386]
["bitfinex","ETHUSD",1745392911911,11.96298746,1777.7,1777.1,4.61659408]
["bitfinex","ETHUSD",1745392912199,5.62594178,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1745392912388,5.62622156,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1745392912585,5.62652514,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1745392912963,5.62622156,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1745392913187,6.3376,1777.7,1777.1,5.67687929]
["bitfinex","ETHUSD",1745392913506,6.3376,1777.7,1777.3,3.0]
["bitfinex","ETHUSD",1745392913507,11.9630114,1777.7,1777.3,3.0]
["bitfinex","ETHUSD",1745392913990,5.62556775,1777.6,1777.3,3.0]
["bitfinex","ETHUSD",1745392914600,11.9630114,1777.7,1777.3,8.62651101]
["bitfinex","ETHUSD",1745392914901,5.583,1777.7,1777.5,0.8055]
["bitfinex","ETHUSD",1745392915711,5.583,1777.7,1777.3,3.7571]
["bitfinex","ETHUSD",1745392915920,11.20834605,1777.7,1777.3,9.38345507]
["bitfinex","ETHUSD",1745392916122,5.62682871,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745392916273,5.62663481,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1745392916609,5.62682871,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745392916794,6.45742871,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745392918477,5.62922999,1776.5,1776.1,0.882]
["bitfinex","ETHUSD",1745392918676,5.62964966,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1745392918882,5.62982948,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1745392919195,5.6288722,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1745392919401,5.584,1776.7,1776.3,6.43343141]
["bitfinex","ETHUSD",1745392919585,11.21259304,1776.7,1776.3,6.43344711]
["bitfinex","ETHUSD",1745392920298,11.21259304,1776.7,1776.3,3.8038]
["bitfinex","ETHUSD",1745392920498,5.584,1776.7,1776.3,0.8038]
["bitfinex","ETHUSD",1745392920810,5.584,1776.7,1776.4,5.62924109]
["bitfinex","ETHUSD",1745392921014,6.09999999,1776.9,1776.4,1.26254389]
["bitfinex","ETHUSD",1745392921221,5.6275955,1777.0,1776.6,8.6286955]
["bitfinex","ETHUSD",1745392921593,11.25530634,1777.0,1776.6,3.0]
["bitfinex","ETHUSD",1745392921899,5.62747873,1777.0,1776.6,8.62855212]
["bitfinex","ETHUSD",1745392922719,0.756,1776.9,1776.3,0.8038]
["bitfinex","ETHUSD",1745392922888,5.62859315,1776.7,1776.3,3.8038]
["bitfinex","ETHUSD",1745392923095,5.62809545,1776.8,1775.9,11.68079511]
["bitfinex","ETHUSD",1745392923295,5.62999662,1776.2,1775.9,0.772]
["bitfinex","ETHUSD",1745392923697,5.62999662,1776.2,1775.6,11.68173642]
["bitfinex","ETHUSD",1745392923925,5.62999662,1776.2,1775.7,3.0]
["bitfinex","ETHUSD",1745392924304,5.62999662,1776.2,1775.6,12.46677021]
["bitfinex","ETHUSD",1745392924509,5.62999662,1776.2,1775.6,6.8349]
["bitfinex","ETHUSD",1745392925195,6.40402174,1776.3,1775.8,5.63108034]
["bitfinex","ETHUSD",1745392925817,5.62950266,1776.4,1776.0,5.63053046]
["bitfinex","ETHUSD",1745392926827,5.62832213,1776.8,1776.3,5.62949466]
["bitfinex","ETHUSD",1745392927207,5.62832213,1776.8,1776.4,5.6293572]
["bitfinex","ETHUSD",1745392927730,5.62860045,1776.7,1776.2,5.62978656]
["bitfinex","ETHUSD",1745392927890,5.62860045,1776.7,1776.2,11.25954384]
["bitfinex","ETHUSD",1745392928087,5.62860045,1776.7,1776.3,5.62961576]
["bitfinex","ETHUSD",1745392928489,5.62860045,1776.7,1776.2,5.62975728]
["bitfinex","ETHUSD",1745392928490,5.62860045,1776.7,1776.2,5.62978795]
["bitfinex","ETHUSD",1745392928727,12.54316193,1776.9,1776.4,5.62918969]
["bitfinex","ETHUSD",1745392928922,6.91519999,1776.9,1776.5,5.62892623]
["bitfinex","ETHUSD",1745392929296,6.09999999,1776.9,1776.6,8.62860437]
["bitfinex","ETHUSD",1745392929918,11.21462529,1777.0,1776.6,8.62860437]
["bitfinex","ETHUSD",1745392930239,5.62787476,1776.9,1776.6,3.0]
["bitfinex","ETHUSD",1745392930394,11.21449131,1777.0,1776.6,3.0]
["bitfinex","ETHUSD",1745392930595,5.62779401,1776.9,1776.6,3.0]
["bitfinex","ETHUSD",1745392932724,5.62798148,1776.9,1776.6,3.0]
["bitfinex","ETHUSD",1745392933131,5.62870445,1776.7,1776.3,5.62950378]
["bitfinex","ETHUSD",1745392933550,6.4110307,1776.8,1776.3,5.62944787]
["bitfinex","ETHUSD",1745392933834,11.99742094,1777.0,1776.5,8.62901477]
["bitfinex","ETHUSD",1745392934205,5.62778619,1776.9,1776.5,8.62901477]
["bitfinex","ETHUSD",1745392935236,11.99742094,1777.0,1776.6,5.62869236]
["bitfinex","ETHUSD",1745392935602,5.587,1777.0,1776.7,8.62825041]
["bitfinex","ETHUSD",1745392935802,5.587,1777.0,1776.8,5.62792672]
["bitfinex","ETHUSD",1745392936037,5.587,1777.0,1776.6,2.15728972]
["bitfinex","ETHUSD",1745392936232,5.587,1777.0,1776.8,5.62798588]
["bitfinex","ETHUSD",1745392936446,0.7527,1777.2,1776.9,3.0]
["bitfinex","ETHUSD",1745392936614,18.05266805,1777.4,1776.9,8.62759323]
["bitfinex","ETHUSD",1745392936822,18.05266805,1777.4,1776.9,8.62757599]
["bitfinex","ETHUSD",1745392937114,5.62654752,1777.3,1776.9,8.62766898]
["bitfinex","ETHUSD",1745392937436,5.539,1777.4,1777.1,3.0]
["bitfinex","ETHUSD",1745392937843,11.16532061,1777.4,1777.1,3.0]
["bitfinex","ETHUSD",1745392938319,5.6267028,1777.3,1777.1,3.0]
["bitfinex","ETHUSD",1745392938715,5.62656005,1777.3,1777.1,3.0]
["bitfinex","ETHUSD",1745392938938,5.62656005,1777.3,1777.0,0.8211]
["bitfinex","ETHUSD",1745392939148,11.25332397,1777.3,1777.0,0.8211]
["bitfinex","ETHUSD",1745392939332,5.539,1777.4,1777.0,0.8211]
["bitfinex","ETHUSD",1745392939333,11.16538271,1777.4,1777.0,0.8211]
["bitfinex","ETHUSD",1745392939508,5.62654612,1777.3,1777.0,0.8211]
["bitfinex","ETHUSD",1745392940841,5.539,1777.4,1776.9,3.0]
["bitfinex","ETHUSD",1745392941005,5.62700657,1777.2,1776.9,3.0]
["bitfinex","ETHUSD",1745392941551,5.62760687,1777.0,1776.6,6.8778]
["bitfinex","ETHUSD",1745392941843,5.62760687,1777.0,1776.6,3.8278]
["bitfinex","ETHUSD",1745392942031,5.62760687,1777.0,1776.6,9.45640602]
["bitfinex","ETHUSD",1745392942936,5.62732108,1777.1,1776.6,9.45640602]
["bitfinex","ETHUSD",1745392942937,11.25469953,1777.1,1776.6,9.45629708]
["bitfinex","ETHUSD",1745392943140,5.62749658,1777.0,1776.6,9.45629708]
["bitfinex","ETHUSD",1745392943320,0.8071,1777.3,1776.8,3.0]
["bitfinex","ETHUSD",1745392943527,5.62715735,1777.1,1776.9,3.0]
["bitfinex","ETHUSD",1745392943823,5.62758227,1777.0,1776.7,3.0]
["bitfinex","ETHUSD",1745392944216,5.62715735,1777.1,1776.7,3.0]
["bitfinex","ETHUSD",1745392944549,5.62719148,1777.1,1776.7,3.0]
["bitfinex","ETHUSD",1745392945427,5.62756688,1777.0,1776.7,3.0]
["bitfinex","ETHUSD",1745392947751,5.62730275,1777.1,1776.7,5.6284019]
["bitfinex","ETHUSD",1745392948052,5.62694753,1777.2,1776.8,5.62792965]
["bitfinex","ETHUSD",1745392948214,5.62651266,1777.3,1776.9,5.62762599]
["bitfinex","ETHUSD",1745392948748,5.62651266,1777.3,1777.0,0.8075]
["bitfinex","ETHUSD",1745392949134,5.539,1777.4,1777.0,0.8075]
["bitfinex","ETHUSD",1745392949338,5.62694961,1777.2,1776.8,0.8011]
["bitfinex","ETHUSD",1745392949854,5.62756143,1777.0,1776.8,0.8011]
["bitfinex","ETHUSD",1745392950152,5.62788424,1776.9,1776.6,0.8114]
["bitfinex","ETHUSD",1745392950326,11.25532361,1777.0,1776.6,0.8114]
["bitfinex","ETHUSD",1745392950531,5.62731184,1777.1,1776.7,5.62836513]
["bitfinex","ETHUSD",1745392950725,5.62731184,1777.1,1776.6,6.44007055]
["bitfinex","ETHUSD",1745392951239,5.62700164,1777.2,1776.7,5.62817761]
["bitfinex","ETHUSD",1745392951850,5.62714907,1777.1,1776.6,6.43997785]
["bitfinex","ETHUSD",1745392952351,5.62700164,1777.2,1776.7,5.62838134]
["bitfinex","ETHUSD",1745392952547,5.62700164,1777.2,1776.7,5.62821731]
["bitfinex","ETHUSD",1745392952750,5.62841222,1776.7,1776.4,0.8089]
["bitfinex","ETHUSD",1745392952950,5.62904587,1776.5,1776.2,0.8089]
["bitfinex","ETHUSD",1745392953619,0.8241,1776.7,1776.1,0.05]
["bitfinex","ETHUSD",1745392953949,5.62999662,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745392954849,6.40401285,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1745392955049,5.62981285,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1745392955258,5.62999662,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745392956161,5.62985946,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1745392957083,5.62999662,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745392957936,6.42079662,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745392960657,9.42079662,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745392961042,9.42079662,1776.2,1776.1,1e-08]
["bitfinex","ETHUSD",1745392961738,6.42079662,1776.2,1776.1,1e-08]
["bitfinex","ETHUSD",1745392963264,9.00819828,1776.2,1776.1,1e-08]
["bitfinex","ETHUSD",1745392963440,9.55819828,1776.2,1776.1,1e-08]
["bitfinex","ETHUSD",1745392963648,9.00819828,1776.2,1776.1,1e-08]
["bitfinex","ETHUSD",1745392964045,6.45599662,1776.2,1776.1,1e-08]
["bitfinex","ETHUSD",1745392967349,9.00819828,1776.2,1776.1,1e-08]
["bitfinex","ETHUSD",1745392968067,15.10819827,1776.2,1776.1,1e-08]
["bitfinex","ETHUSD",1745392968664,15.40189984,1776.2,1776.1,1e-08]
["bitfinex","ETHUSD",1745392968873,12.84969818,1776.2,1776.1,1e-08]
["bitfinex","ETHUSD",1745392969786,15.40189984,1776.2,1776.1,1e-08]
["bitfinex","ETHUSD",1745392969980,18.40189984,1776.2,1776.1,1e-08]
["bitfinex","ETHUSD",1745392972198,18.10819827,1776.2,1776.1,1e-08]
["bitfinex","ETHUSD",1745392973663,24.56919827,1776.2,1776.1,1e-08]
["bitfinex","ETHUSD",1745392974965,18.10819827,1776.2,1776.1,1e-08]
["bitfinex","ETHUSD",1745392975173,15.55599661,1776.2,1776.1,1e-08]
["bitfinex","ETHUSD",1745392975698,12.55599661,1776.2,1776.1,1e-08]
["bitfinex","ETHUSD",1745392975910,11.72999661,1776.2,1776.1,1e-08]
["bitfinex","ETHUSD",1745392976112,5.62985946,1776.3,1776.1,1e-08]
["bitfinex","ETHUSD",1745392976267,11.25980317,1776.3,1776.1,1e-08]
["bitfinex","ETHUSD",1745392976468,11.25978765,1776.3,1776.1,1e-08]
["bitfinex","ETHUSD",1745392976719,5.62919201,1776.5,1776.2,0.7736]
["bitfinex","ETHUSD",1745392977010,5.62937776,1776.4,1776.2,0.7736]
["bitfinex","ETHUSD",1745392977188,5.62912746,1776.5,1776.2,1.40016]
["bitfinex","ETHUSD",1745392977397,11.72855677,1776.7,1776.3,6.44164583]
["bitfinex","ETHUSD",1745392977582,5.62855678,1776.7,1776.3,6.44164583]
["bitfinex","ETHUSD",1745392978104,5.62855678,1776.7,1776.3,0.8121]
["bitfinex","ETHUSD",1745392978608,5.62855678,1776.7,1776.3,6.44177929]
["bitfinex","ETHUSD",1745392978791,5.62855678,1776.7,1776.3,7.71159363]
["bitfinex","ETHUSD",1745392979198,5.62878574,1776.6,1776.3,2.08191434]
["bitfinex","ETHUSD",1745392980399,5.62848113,1776.7,1776.3,7.71156319]
["bitfinex","ETHUSD",1745392981232,8.65220165,1777.1,1776.5,6.4015252]
["bitfinex","ETHUSD",1745392981233,6.09999999,1777.1,1776.5,6.4015252]
["bitfinex","ETHUSD",1745392981512,5.62727506,1777.1,1776.8,0.7726]
["bitfinex","ETHUSD",1745392982078,5.62700723,1777.2,1776.8,0.7726]
["bitfinex","ETHUSD",1745392982279,5.62717568,1777.1,1776.8,3.7726]
["bitfinex","ETHUSD",1745392982783,5.62664889,1777.3,1776.8,15.96842765]
["bitfinex","ETHUSD",1745392983114,11.72632539,1777.4,1776.9,5.62771897]
["bitfinex","ETHUSD",1745392983297,5.62683063,1777.2,1777.0,3.827]
["bitfinex","ETHUSD",1745392983799,5.62651558,1777.3,1777.0,3.827]
["bitfinex","ETHUSD",1745392983982,5.626375,1777.4,1777.0,3.827]
["bitfinex","ETHUSD",1745392984189,5.626375,1777.4,1777.0,9.45441906]
["bitfinex","ETHUSD",1745392984404,5.91954366,1777.5,1777.0,5.3214564]
["bitfinex","ETHUSD",1745392984611,5.62635649,1777.4,1777.0,5.3214564]
["bitfinex","ETHUSD",1745392985712,5.62635649,1777.4,1777.0,10.94886835]
["bitfinex","ETHUSD",1745392986009,6.39349515,1777.8,1777.1,0.8106]
["bitfinex","ETHUSD",1745392986211,5.62648514,1777.4,1777.1,0.8106]
["bitfinex","ETHUSD",1745392986875,6.39687904,1777.5,1777.1,0.8106]
["bitfinex","ETHUSD",1745392987079,5.62670765,1777.3,1777.1,0.8106]
["bitfinex","ETHUSD",1745392987313,5.6263647,1777.4,1777.1,3.8106]
["bitfinex","ETHUSD",1745392988383,5.62578433,1777.6,1777.2,3.0]
["bitfinex","ETHUSD",1745392988613,5.62568787,1777.6,1777.2,9.57056695]
["bitfinex","ETHUSD",1745392988915,5.62541771,1777.7,1777.4,0.8073]
["bitfinex","ETHUSD",1745392990212,5.62587904,1777.5,1777.4,0.8073]
["bitfinex","ETHUSD",1745392991415,5.62503895,1777.8,1777.4,14.84226937]
["bitfinex","ETHUSD",1745392991583,5.62503895,1777.8,1777.5,1.48422694]
["bitfinex","ETHUSD",1745392992416,5.62471216,1777.9,1777.4,0.8073]
["bitfinex","ETHUSD",1745392992417,0.8317,1777.9,1777.4,0.8073]
["bitfinex","ETHUSD",1745392992715,11.25097588,1777.7,1777.4,0.8073]
["bitfinex","ETHUSD",1745392992916,5.62565131,1777.6,1777.4,0.8073]
["bitfinex","ETHUSD",1745392994218,5.62600481,1777.5,1777.1,3.8217]
["bitfinex","ETHUSD",1745392994515,5.6256375,1777.6,1777.3,3.0]
["bitfinex","ETHUSD",1745392995018,5.6254133,1777.7,1777.3,3.3]
["bitfinex","ETHUSD",1745392995209,11.72504398,1777.8,1777.4,6.38936347]
["bitfinex","ETHUSD",1745392996787,5.62475524,1777.9,1777.4,6.44557908]
["bitfinex","ETHUSD",1745392996995,5.91757384,1778.1,1777.7,3.0]
["bitfinex","ETHUSD",1745392997186,5.62446177,1778.0,1777.6,3.7879]
["bitfinex","ETHUSD",1745392997589,5.62466717,1777.9,1777.6,3.7879]
["bitfinex","ETHUSD",1745392997919,5.62446177,1778.0,1777.6,3.7879]
["bitfinex","ETHUSD",1745392998121,5.62446177,1778.0,1777.6,9.41345418]
["bitfinex","ETHUSD",1745392998818,5.62416328,1778.1,1777.6,9.41324329]
["bitfinex","ETHUSD",1745392999119,6.09999999,1778.2,1777.8,0.8186]
["bitfinex","ETHUSD",1745392999299,11.86142482,1778.4,1777.9,3.0]
["bitfinex","ETHUSD",1745392999501,5.62378384,1778.2,1777.9,3.0]
["bitfinex","ETHUSD",1745393000619,5.62353769,1778.3,1777.9,3.0]
["bitfinex","ETHUSD",1745393000831,5.62353769,1778.3,1777.9,8.62460016]
["bitfinex","ETHUSD",1745393001036,5.62353769,1778.3,1777.9,10.67209179]
["bitfinex","ETHUSD",1745393001201,5.62303193,1778.4,1777.9,5.04749163]
["bitfinex","ETHUSD",1745393001406,5.62303193,1778.4,1777.8,3.8186]
["bitfinex","ETHUSD",1745393001631,5.62413697,1778.1,1777.8,3.8186]
["bitfinex","ETHUSD",1745393001938,12.81837366,1778.6,1777.8,3.8186]
["bitfinex","ETHUSD",1745393001939,6.39337481,1778.6,1777.8,3.0]
["bitfinex","ETHUSD",1745393002100,5.62288361,1778.5,1778.0,6.45498474]
["bitfinex","ETHUSD",1745393002287,5.62288361,1778.5,1778.1,6.269325]
["bitfinex","ETHUSD",1745393002498,5.62258697,1778.6,1778.3,0.8309]
["bitfinex","ETHUSD",1745393002699,5.62240007,1778.6,1778.3,3.8309]
["bitfinex","ETHUSD",1745393003110,5.62220041,1778.7,1778.3,3.8309]
["bitfinex","ETHUSD",1745393003622,5.62190748,1778.8,1778.3,10.37786479]
["bitfinex","ETHUSD",1745393003806,5.62190748,1778.8,1778.4,5.62296842]
["bitfinex","ETHUSD",1745393004123,5.62262189,1778.6,1778.3,4.75469]
["bitfinex","ETHUSD",1745393004338,5.62280767,1778.5,1778.3,0.8309]
["bitfinex","ETHUSD",1745393005031,5.62255142,1778.6,1778.3,0.8309]
["bitfinex","ETHUSD",1745393005600,0.29329442,1778.9,1778.6,0.7898]
["bitfinex","ETHUSD",1745393005924,0.29329442,1778.9,1778.8,3.7898]
["bitfinex","ETHUSD",1745393006240,5.62130265,1779.0,1778.8,0.7898]
["bitfinex","ETHUSD",1745393006843,5.62099149,1779.1,1778.8,0.7898]
["bitfinex","ETHUSD",1745393007139,5.62068893,1779.2,1778.8,1.73098455]
["bitfinex","ETHUSD",1745393007325,11.72040212,1779.3,1778.8,1.73098455]
["bitfinex","ETHUSD",1745393007500,5.62068707,1779.2,1778.8,1.73098455]
["bitfinex","ETHUSD",1745393007923,5.62068707,1779.2,1778.8,7.3525853]
["bitfinex","ETHUSD",1745393008498,5.62068707,1779.2,1778.8,1.73098455]
["bitfinex","ETHUSD",1745393008712,5.62126021,1779.0,1778.8,0.7898]
["bitfinex","ETHUSD",1745393008911,6.49251426,1779.4,1778.8,0.7898]
["bitfinex","ETHUSD",1745393009241,5.6208442,1779.1,1778.8,0.7898]
["bitfinex","ETHUSD",1745393009465,5.62115748,1779.0,1778.8,0.7898]
["bitfinex","ETHUSD",1745393009618,5.6208442,1779.1,1778.8,0.7898]
["bitfinex","ETHUSD",1745393010246,5.62126509,1779.0,1778.8,0.7898]
["bitfinex","ETHUSD",1745393010646,5.62081951,1779.1,1778.7,3.0]
["bitfinex","ETHUSD",1745393010853,5.62176748,1778.8,1778.6,6.8219]
["bitfinex","ETHUSD",1745393011022,5.62163186,1778.9,1778.6,0.7719]
["bitfinex","ETHUSD",1745393011941,11.24337839,1778.9,1778.6,0.7719]
["bitfinex","ETHUSD",1745393012149,5.62163186,1778.9,1778.6,0.7719]
["bitfinex","ETHUSD",1745393012815,5.62130581,1779.0,1778.6,6.39426449]
["bitfinex","ETHUSD",1745393013146,11.24268277,1779.0,1778.6,7.89593907]
["bitfinex","ETHUSD",1745393013350,11.24268277,1779.0,1778.6,2.27357458]
["bitfinex","ETHUSD",1745393013650,5.62150982,1778.9,1778.6,2.27357458]
["bitfinex","ETHUSD",1745393014014,5.62150982,1778.9,1778.6,0.7719]
["bitfinex","ETHUSD",1745393014015,5.62196094,1778.8,1778.6,0.7719]
["bitfinex","ETHUSD",1745393014215,5.62082379,1779.1,1778.4,1.19753717]
["bitfinex","ETHUSD",1745393014531,5.62229856,1778.7,1778.4,4.19753717]
["bitfinex","ETHUSD",1745393014741,5.62229856,1778.7,1778.4,1.19753717]
["bitfinex","ETHUSD",1745393014923,5.62178141,1778.8,1778.4,9.82050296]
["bitfinex","ETHUSD",1745393015123,5.62162072,1778.9,1778.5,5.62268987]
["bitfinex","ETHUSD",1745393015422,5.62030351,1779.3,1778.7,0.822]
["bitfinex","ETHUSD",1745393015630,11.24077383,1779.3,1778.9,3.0]
["bitfinex","ETHUSD",1745393015836,5.62053918,1779.2,1778.9,3.0]
["bitfinex","ETHUSD",1745393016032,5.62033566,1779.3,1778.9,3.0]
["bitfinex","ETHUSD",1745393016345,5.62033566,1779.3,1779.0,0.8144]
["bitfinex","ETHUSD",1745393017642,5.62021936,1779.3,1779.0,0.8144]
["bitfinex","ETHUSD",1745393018018,5.62081951,1779.1,1778.8,3.8227]
["bitfinex","ETHUSD",1745393018751,5.62122559,1779.0,1778.8,3.8227]
["bitfinex","ETHUSD",1745393019044,0.812,1779.2,1778.8,0.8227]
["bitfinex","ETHUSD",1745393019347,5.62081951,1779.1,1778.8,0.8227]
["bitfinex","ETHUSD",1745393019819,5.62114975,1779.0,1778.8,0.8227]
["bitfinex","ETHUSD",1745393020928,5.62145145,1778.9,1778.7,3.0]
["bitfinex","ETHUSD",1745393021123,5.62145145,1778.9,1778.6,0.7711]
["bitfinex","ETHUSD",1745393021349,5.62145145,1778.9,1778.6,3.7711]
["bitfinex","ETHUSD",1745393021865,5.62208354,1778.7,1778.6,0.7711]
["bitfinex","ETHUSD",1745393022146,5.62208354,1778.7,1778.4,0.764]
["bitfinex","ETHUSD",1745393022315,5.62240611,1778.6,1778.4,0.764]
["bitfinex","ETHUSD",1745393022512,5.62208354,1778.7,1778.4,3.764]
["bitfinex","ETHUSD",1745393022711,5.62192248,1778.8,1778.4,0.764]
["bitfinex","ETHUSD",1745393022952,5.62192248,1778.8,1778.4,6.3869868]
["bitfinex","ETHUSD",1745393023117,5.62192248,1778.8,1778.4,8.49301946]
["bitfinex","ETHUSD",1745393023320,5.62192248,1778.8,1778.4,14.11589723]
["bitfinex","ETHUSD",1745393023519,5.62162219,1778.9,1778.5,5.62260005]
["bitfinex","ETHUSD",1745393024028,5.62131678,1779.0,1778.6,3.0]
["bitfinex","ETHUSD",1745393024351,5.62131678,1779.0,1778.7,0.7899]
["bitfinex","ETHUSD",1745393024512,5.62098696,1779.1,1778.7,0.7899]
["bitfinex","ETHUSD",1745393024714,5.62148507,1778.9,1778.7,0.7899]
["bitfinex","ETHUSD",1745393024917,5.62176748,1778.8,1778.5,3.8205]
["bitfinex","ETHUSD",1745393028659,5.62176748,1778.8,1778.6,0.31432797]
["bitfinex","ETHUSD",1745393028822,5.6216372,1778.9,1778.6,0.31432797]
["bitfinex","ETHUSD",1745393029326,5.6216372,1778.9,1778.5,9.44320891]
["bitfinex","ETHUSD",1745393029552,5.62180073,1778.8,1778.5,3.8205]
["bitfinex","ETHUSD",1745393029751,5.6216372,1778.9,1778.5,11.20346039]
["bitfinex","ETHUSD",1745393030072,5.6216372,1778.9,1778.5,11.20333093]
["bitfinex","ETHUSD",1745393030249,5.6216372,1778.9,1778.6,0.31448405]
["bitfinex","ETHUSD",1745393030836,5.62176748,1778.8,1778.7,0.31448405]
["bitfinex","ETHUSD",1745393031346,5.6216372,1778.9,1778.6,0.31448405]
["bitfinex","ETHUSD",1745393031555,11.24337448,1778.9,1778.6,0.31448405]
["bitfinex","ETHUSD",1745393031758,5.62120167,1779.0,1778.7,0.84842309]
["bitfinex","ETHUSD",1745393031955,5.62128124,1779.0,1778.7,0.7922]
["bitfinex","ETHUSD",1745393032135,5.62128124,1779.0,1778.8,0.31448405]
["bitfinex","ETHUSD",1745393032564,5.62096329,1779.1,1778.8,3.31448405]
["bitfinex","ETHUSD",1745393032871,5.62065009,1779.2,1778.9,0.31448405]
["bitfinex","ETHUSD",1745393033439,5.62065009,1779.2,1779.0,0.31448405]
["bitfinex","ETHUSD",1745393034034,5.62031191,1779.3,1779.0,0.31448405]
["bitfinex","ETHUSD",1745393034906,5.62031191,1779.3,1778.8,8.62173363]
["bitfinex","ETHUSD",1745393035074,3.116568,1779.2,1778.5,0.8052]
["bitfinex","ETHUSD",1745393035251,11.24335238,1778.9,1778.5,6.4277947]
["bitfinex","ETHUSD",1745393035572,5.62161687,1778.9,1778.6,3.0]
["bitfinex","ETHUSD",1745393036378,5.62176748,1778.8,1778.5,0.8052]
["bitfinex","ETHUSD",1745393036542,5.62260367,1778.6,1778.3,0.8052]
["bitfinex","ETHUSD",1745393036936,0.7994,1778.8,1778.3,3.8052]
["bitfinex","ETHUSD",1745393037139,5.62250817,1778.6,1778.3,3.8052]
["bitfinex","ETHUSD",1745393038047,5.622398,1778.7,1778.3,4.74806766]
["bitfinex","ETHUSD",1745393038254,19.4599881,1779.0,1778.5,5.6225807]
["bitfinex","ETHUSD",1745393038255,5.62160727,1778.9,1778.5,5.6225807]
["bitfinex","ETHUSD",1745393038451,0.05,1779.4,1779.0,5.62087423]
["bitfinex","ETHUSD",1745393038676,5.67000768,1779.4,1779.1,0.8004]
["bitfinex","ETHUSD",1745393039189,6.42911106,1779.3,1779.0,3.0]
["bitfinex","ETHUSD",1745393039353,6.42911106,1779.3,1778.9,3.0]
["bitfinex","ETHUSD",1745393039553,5.62065431,1779.2,1778.9,3.0]
["bitfinex","ETHUSD",1745393039895,5.6205471,1779.2,1779.0,0.52495643]
["bitfinex","ETHUSD",1745393040078,5.62050773,1779.2,1779.0,0.52495643]
["bitfinex","ETHUSD",1745393040479,5.62081951,1779.1,1778.8,3.8078]
["bitfinex","ETHUSD",1745393040678,5.6209873,1779.1,1778.8,0.8078]
["bitfinex","ETHUSD",1745393040985,5.6209873,1779.1,1778.9,0.52499793]
["bitfinex","ETHUSD",1745393041394,5.6209873,1779.1,1779.0,0.52499793]
["bitfinex","ETHUSD",1745393041764,5.6206695,1779.2,1779.0,0.52499793]
["bitfinex","ETHUSD",1745393041947,6.42899955,1779.3,1779.0,0.52499793]
["bitfinex","ETHUSD",1745393042150,5.62050359,1779.2,1779.1,0.52499793]
["bitfinex","ETHUSD",1745393045683,5.62208354,1778.7,1778.4,0.7956]
["bitfinex","ETHUSD",1745393045860,5.62208354,1778.7,1778.2,5.62350742]
["bitfinex","ETHUSD",1745393045861,5.62257118,1778.6,1778.2,5.62350742]
["bitfinex","ETHUSD",1745393046054,5.62257118,1778.6,1778.3,0.56235074]
["bitfinex","ETHUSD",1745393046389,5.62276201,1778.5,1778.3,0.56235074]
["bitfinex","ETHUSD",1745393046593,5.62276201,1778.5,1778.2,1.2244879]
["bitfinex","ETHUSD",1745393046752,6.395786,1778.8,1778.2,4.28072019]
["bitfinex","ETHUSD",1745393046753,12.01789768,1778.8,1778.2,4.28072019]
["bitfinex","ETHUSD",1745393046958,5.62210737,1778.7,1778.3,5.6232535]
["bitfinex","ETHUSD",1745393047360,5.62164791,1778.9,1778.5,5.62270981]
["bitfinex","ETHUSD",1745393047671,5.62220148,1778.7,1778.4,0.31502647]
["bitfinex","ETHUSD",1745393047889,5.62220148,1778.7,1778.5,0.31502647]
["bitfinex","ETHUSD",1745393048589,5.62220148,1778.7,1778.4,0.31502647]
["bitfinex","ETHUSD",1745393048795,6.42141577,1778.5,1778.4,0.31502647]
["bitfinex","ETHUSD",1745393049264,5.62377922,1778.2,1778.0,0.31502647]
["bitfinex","ETHUSD",1745393049468,5.62398065,1778.1,1778.0,0.31502647]
["bitfinex","ETHUSD",1745393050091,5.62398065,1778.1,1777.8,0.31502647]
["bitfinex","ETHUSD",1745393050538,0.7987,1778.5,1777.9,3.0]
["bitfinex","ETHUSD",1745393050837,5.62326311,1778.4,1778.0,0.3]
["bitfinex","ETHUSD",1745393050996,5.62354178,1778.3,1777.9,8.93940819]
["bitfinex","ETHUSD",1745393051197,5.62377623,1778.2,1777.9,0.31502647]
["bitfinex","ETHUSD",1745393051391,5.62377623,1778.2,1777.7,9.39084406]
["bitfinex","ETHUSD",1745393051598,5.62409744,1778.1,1777.7,9.39084406]
["bitfinex","ETHUSD",1745393051847,5.62294877,1778.5,1778.1,3.0]
["bitfinex","ETHUSD",1745393052042,5.6230471,1778.4,1778.0,3.0]
["bitfinex","ETHUSD",1745393052196,5.62337281,1778.3,1778.0,3.0]
["bitfinex","ETHUSD",1745393052840,5.62369717,1778.2,1777.9,0.7633]
["bitfinex","ETHUSD",1745393053391,6.43043855,1778.3,1777.9,9.38788512]
["bitfinex","ETHUSD",1745393053630,6.43043855,1778.3,1777.9,3.7633]
["bitfinex","ETHUSD",1745393053806,6.44089489,1778.5,1778.0,5.62423953]
["bitfinex","ETHUSD",1745393054121,11.24592207,1778.5,1778.0,5.62423953]
["bitfinex","ETHUSD",1745393054305,5.62289489,1778.5,1778.0,5.68025481]
["bitfinex","ETHUSD",1745393054506,5.62289489,1778.5,1778.0,5.62401751]
["bitfinex","ETHUSD",1745393054827,5.62305629,1778.4,1778.0,5.62401751]
["bitfinex","ETHUSD",1745393054998,5.62305629,1778.4,1778.0,7.22846641]
["bitfinex","ETHUSD",1745393055494,5.62305629,1778.4,1778.0,7.28470369]
["bitfinex","ETHUSD",1745393055699,12.83379157,1778.6,1778.2,5.62357806]
["bitfinex","ETHUSD",1745393055900,18.16310854,1778.6,1778.2,5.62357806]
["bitfinex","ETHUSD",1745393056225,5.62324368,1778.4,1778.0,5.4125489]
["bitfinex","ETHUSD",1745393056528,5.62352857,1778.3,1778.0,3.8081]
["bitfinex","ETHUSD",1745393057207,5.62378409,1778.2,1778.0,0.8081]
["bitfinex","ETHUSD",1745393057405,5.62378409,1778.2,1777.9,3.0]
["bitfinex","ETHUSD",1745393058022,5.62378409,1778.2,1778.0,0.52362362]
["bitfinex","ETHUSD",1745393058347,11.24768675,1778.2,1777.9,3.0]
["bitfinex","ETHUSD",1745393058532,6.43640322,1778.2,1777.6,9.81046586]
["bitfinex","ETHUSD",1745393058844,5.62429635,1778.1,1777.6,15.43580105]
["bitfinex","ETHUSD",1745393059225,5.62428012,1778.1,1777.7,0.52348114]
["bitfinex","ETHUSD",1745393059846,5.62428012,1778.1,1777.8,3.52348114]
["bitfinex","ETHUSD",1745393060145,5.62428012,1778.1,1777.9,0.52348114]
["bitfinex","ETHUSD",1745393060519,5.62324478,1778.4,1777.9,6.40161018]
["bitfinex","ETHUSD",1745393060718,5.62324478,1778.4,1778.0,0.52325997]
["bitfinex","ETHUSD",1745393060719,5.6234531,1778.3,1778.0,0.52325997]
["bitfinex","ETHUSD",1745393060927,5.62345738,1778.3,1778.0,0.52325997]
["bitfinex","ETHUSD",1745393061141,5.6238031,1778.2,1778.0,0.52325997]
["bitfinex","ETHUSD",1745393061342,5.6238031,1778.2,1777.9,0.7772]
["bitfinex","ETHUSD",1745393061648,11.24774309,1778.2,1777.9,0.7772]
["bitfinex","ETHUSD",1745393061945,5.62398544,1778.1,1777.9,0.7772]
["bitfinex","ETHUSD",1745393062241,5.6238031,1778.2,1778.0,0.52322424]
["bitfinex","ETHUSD",1745393062444,11.24717102,1778.3,1778.0,0.52322424]
["bitfinex","ETHUSD",1745393062641,5.62312557,1778.4,1778.0,3.0]
["bitfinex","ETHUSD",1745393062847,6.40317639,1778.5,1778.0,0.69250336]
["bitfinex","ETHUSD",1745393063146,5.62306912,1778.4,1778.1,3.52316578]
["bitfinex","ETHUSD",1745393063643,5.62306912,1778.4,1778.1,3.0]
["bitfinex","ETHUSD",1745393064147,5.6225339,1778.6,1778.2,9.97349909]
["bitfinex","ETHUSD",1745393064322,5.6225339,1778.6,1778.2,4.34985822]
["bitfinex","ETHUSD",1745393064323,5.62291848,1778.5,1778.2,4.34985822]
["bitfinex","ETHUSD",1745393064519,5.6225339,1778.6,1778.2,1.34985822]
["bitfinex","ETHUSD",1745393064739,11.01822293,1778.7,1778.3,6.14639506]
["bitfinex","ETHUSD",1745393065137,11.01822293,1778.7,1778.3,5.62311817]
["bitfinex","ETHUSD",1745393065337,11.01822293,1778.7,1778.4,0.52327576]
["bitfinex","ETHUSD",1745393065765,11.01822293,1778.7,1778.3,5.62311817]
["bitfinex","ETHUSD",1745393065937,11.01822293,1778.7,1778.3,8.62331301]
["bitfinex","ETHUSD",1745393066140,5.396,1778.7,1778.4,5.62286069]
["bitfinex","ETHUSD",1745393066334,6.39892451,1778.9,1778.5,5.62271167]
["bitfinex","ETHUSD",1745393066546,6.39892451,1778.9,1778.5,3.7879]
["bitfinex","ETHUSD",1745393066547,5.62180125,1778.8,1778.5,3.7879]
["bitfinex","ETHUSD",1745393066750,5.62180125,1778.8,1778.3,5.62318515]
["bitfinex","ETHUSD",1745393066751,5.62176748,1778.8,1778.3,3.7879]
["bitfinex","ETHUSD",1745393066952,5.62287299,1778.5,1778.3,3.7879]
["bitfinex","ETHUSD",1745393067148,5.62287299,1778.5,1778.4,0.52325548]
["bitfinex","ETHUSD",1745393067440,6.4508985,1778.6,1778.4,0.52325548]
["bitfinex","ETHUSD",1745393067640,6.4508985,1778.6,1778.2,8.62364793]
["bitfinex","ETHUSD",1745393067840,5.62279327,1778.5,1778.3,0.52334111]
["bitfinex","ETHUSD",1745393068560,5.62279327,1778.5,1778.2,3.0]
["bitfinex","ETHUSD",1745393069365,5.62258231,1778.6,1778.3,0.7766]
["bitfinex","ETHUSD",1745393069565,5.62258231,1778.6,1778.3,1.30021808]
["bitfinex","ETHUSD",1745393070055,5.62223233,1778.7,1778.4,0.52361808]
["bitfinex","ETHUSD",1745393070381,12.03881508,1778.8,1778.4,6.1465028]
["bitfinex","ETHUSD",1745393070583,12.03881508,1778.8,1778.5,0.52361808]
["bitfinex","ETHUSD",1745393070771,6.41678838,1778.8,1778.5,0.52361808]
["bitfinex","ETHUSD",1745393070972,6.41678838,1778.8,1778.4,5.62288472]
["bitfinex","ETHUSD",1745393071462,5.62188838,1778.8,1778.4,5.62283173]
["bitfinex","ETHUSD",1745393071658,5.62188838,1778.8,1778.3,6.45602264]
["bitfinex","ETHUSD",1745393071659,5.62188838,1778.8,1778.5,0.52362475]
["bitfinex","ETHUSD",1745393071873,11.2439269,1778.8,1778.4,5.62300598]
["bitfinex","ETHUSD",1745393072276,5.67840157,1778.7,1778.3,6.07423891]
["bitfinex","ETHUSD",1745393072790,5.67840157,1778.7,1778.3,11.6973932]
["bitfinex","ETHUSD",1745393073180,0.0562262,1778.7,1778.4,5.62299945]
["bitfinex","ETHUSD",1745393073385,5.67811458,1778.8,1778.4,12.41559568]
["bitfinex","ETHUSD",1745393073683,0.0562262,1778.8,1778.5,5.62262183]
["bitfinex","ETHUSD",1745393073878,11.2433822,1778.9,1778.5,5.62262183]
["bitfinex","ETHUSD",1745393073879,11.29958385,1778.9,1778.5,5.62262183]
["bitfinex","ETHUSD",1745393074093,11.24402015,1778.8,1778.4,6.79259623]
["bitfinex","ETHUSD",1745393074406,11.24395439,1778.8,1778.4,6.79259623]
["bitfinex","ETHUSD",1745393074701,5.62195014,1778.8,1778.4,6.79259623]
["bitfinex","ETHUSD",1745393074912,5.62195014,1778.8,1778.4,6.93359623]
["bitfinex","ETHUSD",1745393076102,11.24396058,1778.8,1778.4,6.93359623]
["bitfinex","ETHUSD",1745393076405,11.24397986,1778.8,1778.4,7.34691802]
["bitfinex","ETHUSD",1745393076558,5.67832279,1778.7,1778.4,0.141]
["bitfinex","ETHUSD",1745393077302,5.67817634,1778.8,1778.4,5.76394017]
["bitfinex","ETHUSD",1745393077509,11.30018312,1778.8,1778.4,5.76394017]
["bitfinex","ETHUSD",1745393078099,5.62230988,1778.7,1778.4,0.141]
["bitfinex","ETHUSD",1745393078453,5.67817182,1778.8,1778.4,0.141]
["bitfinex","ETHUSD",1745393078958,5.62194562,1778.8,1778.4,0.141]
["bitfinex","ETHUSD",1745393079158,0.0562262,1778.7,1778.4,0.141]
["bitfinex","ETHUSD",1745393079496,5.67831759,1778.7,1778.4,0.141]
["bitfinex","ETHUSD",1745393079663,0.0562262,1778.7,1778.4,5.7640264]
["bitfinex","ETHUSD",1745393080379,6.4059387,1779.0,1778.5,8.67878277]
["bitfinex","ETHUSD",1745393080588,5.6218969,1778.8,1778.5,3.0]
["bitfinex","ETHUSD",1745393080785,6.8024886,1778.8,1778.5,3.0]
["bitfinex","ETHUSD",1745393081167,1.1805917,1778.8,1778.5,3.0]
["bitfinex","ETHUSD",1745393081498,5.62186139,1778.8,1778.5,3.0]
["bitfinex","ETHUSD",1745393081991,5.67787523,1778.9,1778.5,3.0]
["bitfinex","ETHUSD",1745393082173,5.6776787,1778.9,1778.5,8.6226204]
["bitfinex","ETHUSD",1745393082998,12.08351169,1779.0,1778.6,5.62237148]
["bitfinex","ETHUSD",1745393083817,6.46210566,1779.0,1778.6,5.62237148]
["bitfinex","ETHUSD",1745393084183,12.08346873,1779.0,1778.7,0.5244394]
["bitfinex","ETHUSD",1745393084383,5.62146911,1778.9,1778.8,0.5244394]
["bitfinex","ETHUSD",1745393084785,5.62312301,1778.4,1778.2,3.141]
["bitfinex","ETHUSD",1745393085091,5.67929823,1778.4,1778.3,0.52449594]
["bitfinex","ETHUSD",1745393089521,5.62348476,1778.3,1778.0,3.0]
["bitfinex","ETHUSD",1745393090302,5.62348476,1778.3,1778.1,0.52478943]
["bitfinex","ETHUSD",1745393090598,5.62348476,1778.3,1778.2,0.52478943]
["bitfinex","ETHUSD",1745393091215,0.0562262,1778.4,1778.2,0.66578943]
["bitfinex","ETHUSD",1745393091415,0.0562262,1778.6,1778.3,3.52478943]
["bitfinex","ETHUSD",1745393091924,11.30148544,1778.6,1778.4,0.52478943]
["bitfinex","ETHUSD",1745393092129,7.34710147,1778.6,1778.5,0.52478943]
["bitfinex","ETHUSD",1745393092727,0.0562262,1778.6,1778.5,0.52478943]
["bitfinex","ETHUSD",1745393092941,5.67862584,1778.6,1778.5,0.52478943]
["bitfinex","ETHUSD",1745393093287,0.0562262,1778.6,1778.5,0.52478943]
["bitfinex","ETHUSD",1745393093532,5.67862584,1778.6,1778.5,0.52478943]
["bitfinex","ETHUSD",1745393094020,0.0562262,1778.6,1778.5,0.52478943]
["bitfinex","ETHUSD",1745393094329,5.67862584,1778.6,1778.5,0.52478943]
["bitfinex","ETHUSD",1745393094686,0.0562262,1778.6,1778.5,0.52478943]
["bitfinex","ETHUSD",1745393094990,5.62239964,1778.6,1778.5,0.52478943]
["bitfinex","ETHUSD",1745393095390,5.67862584,1778.6,1778.5,0.52478943]
["bitfinex","ETHUSD",1745393095787,0.0562262,1778.6,1778.5,0.52478943]
["bitfinex","ETHUSD",1745393096616,5.4372262,1778.7,1778.5,0.52478943]
["bitfinex","ETHUSD",1745393096815,11.05936173,1778.7,1778.6,0.52478943]
["bitfinex","ETHUSD",1745393098729,16.68176099,1778.7,1778.2,8.76454711]
["bitfinex","ETHUSD",1745393098932,16.62553479,1778.7,1778.2,8.76454711]
["bitfinex","ETHUSD",1745393099131,0.0562262,1778.6,1778.2,8.76454711]
["bitfinex","ETHUSD",1745393099321,0.0562262,1778.6,1778.3,0.52520327]
["bitfinex","ETHUSD",1745393099521,0.0562262,1778.6,1778.4,0.52520327]
["bitfinex","ETHUSD",1745393099720,0.0562262,1778.6,1778.4,3.52520327]
["bitfinex","ETHUSD",1745393099899,5.4372262,1778.7,1778.5,0.52520327]
["bitfinex","ETHUSD",1745393100398,5.4372262,1778.7,1778.6,0.52520327]
["bitfinex","ETHUSD",1745393100598,5.381,1778.7,1778.6,0.52520327]
["bitfinex","ETHUSD",1745393101637,5.4372262,1778.7,1778.6,0.52520327]
["bitfinex","ETHUSD",1745393101796,11.05930974,1778.7,1778.6,0.52520327]
["bitfinex","ETHUSD",1745393102238,5.381,1778.7,1778.6,0.52520327]
["bitfinex","ETHUSD",1745393104009,7.29020186,1778.7,1778.6,0.52520327]
["bitfinex","ETHUSD",1745393104437,8.11280186,1778.7,1778.6,0.52520327]
["bitfinex","ETHUSD",1745393105037,8.16902806,1778.7,1778.6,0.52520327]
["bitfinex","ETHUSD",1745393105231,5.62258916,1778.6,1778.2,3.141]
["bitfinex","ETHUSD",1745393105440,0.0562262,1778.5,1778.2,3.141]
["bitfinex","ETHUSD",1745393105620,0.0562262,1778.5,1777.9,0.42225212]
["bitfinex","ETHUSD",1745393105804,5.6232266,1778.4,1778.0,0.6662938]
["bitfinex","ETHUSD",1745393106221,5.6232266,1778.4,1778.0,3.6662938]
["bitfinex","ETHUSD",1745393106421,5.62343344,1778.3,1778.1,0.5252938]
["bitfinex","ETHUSD",1745393106749,5.67912785,1778.5,1778.2,0.5252938]
["bitfinex","ETHUSD",1745393106906,0.0562262,1778.5,1778.2,6.14882541]
["bitfinex","ETHUSD",1745393107108,5.6228242,1778.5,1778.2,1.14017634]
["bitfinex","ETHUSD",1745393107322,5.62303193,1778.4,1778.3,0.5252938]
["bitfinex","ETHUSD",1745393107839,5.6228242,1778.5,1778.3,0.5252938]
["bitfinex","ETHUSD",1745393108151,5.67879858,1778.6,1778.4,0.5252938]
["bitfinex","ETHUSD",1745393108347,0.0562262,1778.6,1778.5,0.5252938]
["bitfinex","ETHUSD",1745393108510,5.67850479,1778.7,1778.5,0.5252938]
["bitfinex","ETHUSD",1745393108920,5.67850479,1778.7,1778.6,0.5252938]
["bitfinex","ETHUSD",1745393109351,17.63725259,1778.8,1778.6,0.5252938]
["bitfinex","ETHUSD",1745393109534,12.01523357,1778.8,1778.6,0.5252938]
["bitfinex","ETHUSD",1745393109848,12.01523357,1778.8,1778.4,0.141]
["bitfinex","ETHUSD",1745393109849,12.07145977,1778.8,1778.7,0.5252938]
["bitfinex","ETHUSD",1745393110024,12.07145977,1778.8,1778.3,3.0]
["bitfinex","ETHUSD",1745393110025,5.62265501,1778.6,1778.3,3.0]
["bitfinex","ETHUSD",1745393110544,5.62265501,1778.6,1778.4,0.5252257]
["bitfinex","ETHUSD",1745393110731,5.67894197,1778.5,1778.4,0.5252257]
["bitfinex","ETHUSD",1745393111050,5.62304839,1778.4,1778.1,2.143]
["bitfinex","ETHUSD",1745393111344,5.67988304,1778.3,1778.2,0.52524809]
["bitfinex","ETHUSD",1745393113562,11.72317343,1778.4,1778.2,0.52524809]
["bitfinex","ETHUSD",1745393113714,5.62334814,1778.3,1778.2,0.52524809]
["bitfinex","ETHUSD",1745393114114,6.47827434,1778.3,1778.2,0.52524809]
["bitfinex","ETHUSD",1745393114337,7.64611781,1778.3,1778.2,0.52524809]
["bitfinex","ETHUSD",1745393116161,5.62404562,1778.1,1777.8,3.0]
["bitfinex","ETHUSD",1745393116850,5.62404562,1778.1,1777.9,0.52532424]
["bitfinex","ETHUSD",1745393117228,5.62404562,1778.1,1778.0,0.52532424]
["bitfinex","ETHUSD",1745393121152,5.67992095,1778.2,1778.0,0.52532424]
["bitfinex","ETHUSD",1745393121153,11.30386465,1778.2,1778.0,0.52532424]
["bitfinex","ETHUSD",1745393121354,5.67992095,1778.2,1778.0,0.52532424]
["bitfinex","ETHUSD",1745393121661,5.67992095,1778.2,1777.7,8.68137052]
["bitfinex","ETHUSD",1745393121863,5.67992095,1778.2,1777.8,0.86813705]
["bitfinex","ETHUSD",1745393122063,5.62411883,1778.1,1777.8,0.86813705]
["bitfinex","ETHUSD",1745393122265,5.62411883,1778.1,1777.9,0.52483023]
["bitfinex","ETHUSD",1745393122760,5.62411883,1778.1,1778.0,0.52483023]
["bitfinex","ETHUSD",1745393123563,11.59720733,1778.2,1778.0,0.52483023]
["bitfinex","ETHUSD",1745393123744,5.62398065,1778.1,1778.0,0.52483023]
["bitfinex","ETHUSD",1745393127079,5.97325221,1778.2,1778.0,0.52483023]
["bitfinex","ETHUSD",1745393127234,5.97325221,1778.2,1777.7,8.6813167]
["bitfinex","ETHUSD",1745393127579,5.62398065,1778.1,1777.8,1.39278347]
["bitfinex","ETHUSD",1745393127869,5.62398065,1778.1,1777.9,0.5246518]
["bitfinex","ETHUSD",1745393128576,5.62398065,1778.1,1778.0,0.5246518]
["bitfinex","ETHUSD",1745393129553,5.97325221,1778.2,1778.0,0.5246518]
["bitfinex","ETHUSD",1745393130003,5.97325221,1778.2,1778.1,0.5246518]
["bitfinex","ETHUSD",1745393130285,5.97325221,1778.2,1778.1,6.14863245]
["bitfinex","ETHUSD",1745393130286,0.29333126,1778.2,1778.1,6.14863245]
["bitfinex","ETHUSD",1745393130449,0.29333126,1778.2,1778.1,10.68213605]
["bitfinex","ETHUSD",1745393130778,18.16578615,1778.7,1778.3,3.0]
["bitfinex","ETHUSD",1745393130979,6.44342677,1778.7,1778.3,3.0]
["bitfinex","ETHUSD",1745393131278,6.49965297,1778.7,1778.4,0.5246518]
["bitfinex","ETHUSD",1745393131470,12.12198967,1778.7,1778.4,0.5246518]
["bitfinex","ETHUSD",1745393131668,0.8774262,1778.7,1778.4,0.5246518]
["bitfinex","ETHUSD",1745393131852,5.62242509,1778.6,1778.1,10.10115764]
["bitfinex","ETHUSD",1745393132052,5.62242509,1778.6,1778.2,1.53476905]
["bitfinex","ETHUSD",1745393132053,5.62283507,1778.5,1778.2,1.53476905]
["bitfinex","ETHUSD",1745393132605,5.62283507,1778.5,1778.3,0.52465329]
["bitfinex","ETHUSD",1745393133087,5.62283507,1778.5,1778.4,0.52465329]
["bitfinex","ETHUSD",1745393133461,5.62242509,1778.6,1778.4,0.52465329]
["bitfinex","ETHUSD",1745393133675,5.62242509,1778.6,1778.1,10.10114682]
["bitfinex","ETHUSD",1745393133676,5.62242509,1778.6,1778.5,0.52465329]
["bitfinex","ETHUSD",1745393136992,5.62242509,1778.6,1778.1,10.10123253]
["bitfinex","ETHUSD",1745393136993,5.62366437,1778.2,1778.0,6.05]
["bitfinex","ETHUSD",1745393137210,5.62366437,1778.2,1777.6,5.379]
["bitfinex","ETHUSD",1745393137364,5.62447196,1778.0,1777.6,11.429]
["bitfinex","ETHUSD",1745393137694,5.62447196,1778.0,1777.7,3.0]
["bitfinex","ETHUSD",1745393137913,5.62487048,1777.9,1777.6,6.46963964]
["bitfinex","ETHUSD",1745393138213,5.62547716,1777.7,1777.5,3.0]
["bitfinex","ETHUSD",1745393138503,5.62547716,1777.7,1777.3,6.05]
["bitfinex","ETHUSD",1745393138504,0.0562262,1777.7,1777.3,6.05]
["bitfinex","ETHUSD",1745393138657,5.62597977,1777.5,1777.2,0.42414827]
["bitfinex","ETHUSD",1745393138995,5.62597977,1777.5,1777.3,0.0562576]
["bitfinex","ETHUSD",1745393139156,5.62597977,1777.5,1777.1,3.05625883]
["bitfinex","ETHUSD",1745393139358,5.62597977,1777.5,1777.1,0.05625883]
["bitfinex","ETHUSD",1745393139582,5.62597977,1777.5,1777.1,3.0]
["bitfinex","ETHUSD",1745393139901,5.62597977,1777.5,1777.2,0.3]
["bitfinex","ETHUSD",1745393140283,5.62577168,1777.6,1777.3,0.05625884]
["bitfinex","ETHUSD",1745393142058,5.62619556,1777.4,1777.1,3.0]
["bitfinex","ETHUSD",1745393142264,5.62603524,1777.5,1777.0,6.05]
["bitfinex","ETHUSD",1745393142459,5.68197892,1777.6,1777.2,3.0]
["bitfinex","ETHUSD",1745393142672,5.62602331,1777.5,1777.1,3.6612626]
["bitfinex","ETHUSD",1745393142892,5.68194204,1777.6,1777.1,3.6612626]
["bitfinex","ETHUSD",1745393143095,5.62608044,1777.5,1777.1,3.6612626]
["bitfinex","ETHUSD",1745393143786,5.62608044,1777.5,1777.1,9.28834997]
["bitfinex","ETHUSD",1745393144098,5.6262069,1777.4,1777.1,3.6612626]
["bitfinex","ETHUSD",1745393144462,5.62609017,1777.5,1777.1,3.6612626]
["bitfinex","ETHUSD",1745393145304,5.62619913,1777.4,1777.1,3.605]
["bitfinex","ETHUSD",1745393145600,5.62619913,1777.4,1777.1,3.0]
["bitfinex","ETHUSD",1745393146584,5.62609017,1777.5,1777.1,3.05626255]
["bitfinex","ETHUSD",1745393146783,5.62609017,1777.5,1777.1,8.68339566]
["bitfinex","ETHUSD",1745393147166,5.62609017,1777.5,1777.1,3.05626255]
["bitfinex","ETHUSD",1745393148306,11.25223191,1777.5,1777.1,3.05626255]
["bitfinex","ETHUSD",1745393148508,5.62619938,1777.4,1777.1,3.91022069]
["bitfinex","ETHUSD",1745393148671,5.62652865,1777.3,1777.0,3.41871131]
["bitfinex","ETHUSD",1745393148870,5.62640835,1777.4,1777.0,3.41871131]
["bitfinex","ETHUSD",1745393149070,11.25284263,1777.4,1777.0,3.41871131]
["bitfinex","ETHUSD",1745393149303,5.62640835,1777.4,1777.1,0.52355336]
["bitfinex","ETHUSD",1745393149883,5.62640835,1777.4,1777.2,0.52355336]
["bitfinex","ETHUSD",1745393150083,5.62570036,1777.6,1777.2,0.52355336]
["bitfinex","ETHUSD",1745393150287,5.62588306,1777.5,1777.3,0.57981208]
["bitfinex","ETHUSD",1745393150707,5.62588306,1777.5,1777.3,0.05625872]
["bitfinex","ETHUSD",1745393152522,1.10088532,1777.7,1777.4,3.0]
["bitfinex","ETHUSD",1745393152690,0.29335912,1777.7,1777.6,3.0]
["bitfinex","ETHUSD",1745393152890,0.29335912,1777.7,1777.6,9.49376268]
["bitfinex","ETHUSD",1745393153207,5.62417452,1778.1,1777.6,10.01685938]
["bitfinex","ETHUSD",1745393153414,5.62417452,1778.1,1777.7,0.57934131]
["bitfinex","ETHUSD",1745393153623,6.44264857,1778.2,1777.7,0.57934131]
["bitfinex","ETHUSD",1745393153803,5.62382237,1778.2,1777.8,3.5230967]
["bitfinex","ETHUSD",1745393154008,5.62382237,1778.2,1777.9,0.05624006]
["bitfinex","ETHUSD",1745393154327,5.62382237,1778.2,1777.8,3.92043651]
["bitfinex","ETHUSD",1745393154493,5.62410626,1778.1,1777.8,3.92043651]
["bitfinex","ETHUSD",1745393154688,5.62410626,1778.1,1777.9,0.52304107]
["bitfinex","ETHUSD",1745393154894,5.62383715,1778.2,1777.9,0.57928113]
["bitfinex","ETHUSD",1745393155141,5.62383715,1778.2,1777.8,3.92043651]
["bitfinex","ETHUSD",1745393155142,5.62383715,1778.2,1777.8,9.54530428]
["bitfinex","ETHUSD",1745393155423,5.62407905,1778.1,1777.9,0.05624006]
["bitfinex","ETHUSD",1745393156214,5.62383715,1778.2,1777.9,0.05624006]
["bitfinex","ETHUSD",1745393156589,5.9167707,1778.3,1777.9,3.45390772]
["bitfinex","ETHUSD",1745393156916,5.9167707,1778.3,1777.9,3.39766766]
["bitfinex","ETHUSD",1745393157116,5.62383268,1778.2,1777.9,3.39766766]
["bitfinex","ETHUSD",1745393158819,5.62383268,1778.2,1777.9,0.39766766]
["bitfinex","ETHUSD",1745393159530,11.24776648,1778.2,1777.9,0.39766766]
["bitfinex","ETHUSD",1745393159729,5.62383268,1778.2,1777.9,0.39766766]
["bitfinex","ETHUSD",1745393160340,5.62383268,1778.2,1777.8,3.92043651]
["bitfinex","ETHUSD",1745393160521,5.62408634,1778.1,1777.8,3.92043651]
["bitfinex","ETHUSD",1745393160722,5.62380523,1778.2,1777.8,3.92043651]
["bitfinex","ETHUSD",1745393161098,5.62380523,1778.2,1777.8,9.54521831]
["bitfinex","ETHUSD",1745393161336,5.62380523,1778.2,1777.9,0.52299934]
["bitfinex","ETHUSD",1745393161533,11.24772037,1778.2,1777.9,0.52299934]
["bitfinex","ETHUSD",1745393161840,5.62380523,1778.2,1777.8,3.92043651]
["bitfinex","ETHUSD",1745393162194,5.62380523,1778.2,1777.9,0.52315622]
["bitfinex","ETHUSD",1745393162509,5.62380523,1778.2,1777.8,3.92043651]
["bitfinex","ETHUSD",1745393162911,11.24776147,1778.2,1777.8,3.92043651]
["bitfinex","ETHUSD",1745393163332,5.62380523,1778.2,1777.9,0.52348078]
["bitfinex","ETHUSD",1745393163533,11.24773494,1778.2,1777.9,0.52348078]
["bitfinex","ETHUSD",1745393163837,5.62380523,1778.2,1777.8,3.92043651]
["bitfinex","ETHUSD",1745393164739,5.62380523,1778.2,1777.9,0.52367056]
["bitfinex","ETHUSD",1745393165034,11.24775254,1778.2,1777.8,3.92043651]
["bitfinex","ETHUSD",1745393165933,11.24775254,1778.2,1777.9,0.52385858]
["bitfinex","ETHUSD",1745393166240,5.62497349,1777.8,1777.6,6.05]
["bitfinex","ETHUSD",1745393166743,5.62497349,1777.8,1777.7,3.0]
["bitfinex","ETHUSD",1745393166905,5.62497349,1777.8,1777.7,3.52420351]
["bitfinex","ETHUSD",1745393167242,5.62497349,1777.8,1777.7,0.52420351]
["bitfinex","ETHUSD",1745393167243,6.45709969,1777.8,1777.7,0.52420351]
["bitfinex","ETHUSD",1745393167436,5.62580814,1777.6,1777.3,3.43042216]
["bitfinex","ETHUSD",1745393167604,11.2516478,1777.6,1777.3,0.05625657]
["bitfinex","ETHUSD",1745393167807,5.62595138,1777.5,1777.3,0.05625657]
["bitfinex","ETHUSD",1745393168119,5.62595138,1777.5,1777.4,0.52437007]
["bitfinex","ETHUSD",1745393168506,12.02613171,1777.8,1777.4,0.52437007]
["bitfinex","ETHUSD",1745393168855,5.91839233,1777.8,1777.5,0.52437007]
["bitfinex","ETHUSD",1745393169361,11.54361379,1777.8,1777.6,0.52437007]
["bitfinex","ETHUSD",1745393169502,5.91839233,1777.8,1777.6,0.52437007]
["bitfinex","ETHUSD",1745393169706,5.91839233,1777.8,1777.4,3.62069864]
["bitfinex","ETHUSD",1745393170164,11.54357693,1777.8,1777.5,0.52435756]
["bitfinex","ETHUSD",1745393170537,5.62532157,1777.7,1777.6,0.52435756]
["bitfinex","ETHUSD",1745393171040,5.62532157,1777.7,1777.4,0.52435756]
["bitfinex","ETHUSD",1745393171241,5.62532157,1777.7,1777.5,0.52435756]
["bitfinex","ETHUSD",1745393171620,5.62532157,1777.7,1777.6,0.52435756]
["bitfinex","ETHUSD",1745393172553,5.62532157,1777.7,1777.4,0.52435756]
["bitfinex","ETHUSD",1745393173037,11.24959914,1777.9,1777.5,0.58060888]
["bitfinex","ETHUSD",1745393173639,11.24959914,1777.9,1777.6,0.52435756]
["bitfinex","ETHUSD",1745393173935,5.62493204,1777.8,1777.6,0.52435756]
["bitfinex","ETHUSD",1745393174128,5.62493204,1777.8,1777.7,0.52435756]
["bitfinex","ETHUSD",1745393174540,0.29333029,1778.0,1777.8,3.0]
["bitfinex","ETHUSD",1745393174850,0.29333029,1778.0,1777.8,3.91495855]
["bitfinex","ETHUSD",1745393175007,0.29333029,1778.0,1777.9,0.52435756]
["bitfinex","ETHUSD",1745393175207,5.91762725,1778.0,1777.9,0.52435756]
["bitfinex","ETHUSD",1745393175403,0.29333029,1778.0,1777.9,0.52435756]
["bitfinex","ETHUSD",1745393179545,5.91762725,1778.0,1777.9,0.52435756]
["bitfinex","ETHUSD",1745393180754,5.97385345,1778.0,1777.9,0.52435756]
["bitfinex","ETHUSD",1745393180912,7.13365071,1778.0,1777.9,0.52435756]
["bitfinex","ETHUSD",1745393181573,0.29333029,1778.0,1777.7,0.05624626]
["bitfinex","ETHUSD",1745393181931,5.91767067,1778.0,1777.7,0.05624626]
["bitfinex","ETHUSD",1745393182173,5.91767067,1778.0,1777.6,8.41575086]
["bitfinex","ETHUSD",1745393182466,5.62461708,1777.9,1777.6,2.79035756]
["bitfinex","ETHUSD",1745393184460,5.62519556,1777.8,1777.6,2.79035756]
["bitfinex","ETHUSD",1745393184853,5.62587904,1777.5,1777.4,6.05]
["bitfinex","ETHUSD",1745393185205,0.7852,1777.5,1776.8,17.33909379]
["bitfinex","ETHUSD",1745393185476,5.62746201,1777.0,1776.5,6.05]
["bitfinex","ETHUSD",1745393185645,5.62824289,1776.8,1776.5,6.05]
["bitfinex","ETHUSD",1745393185853,5.62824289,1776.8,1776.5,6.655]
["bitfinex","ETHUSD",1745393186567,5.62791095,1776.9,1776.6,3.0]
["bitfinex","ETHUSD",1745393187074,0.8414262,1777.2,1776.8,5.62796454]
["bitfinex","ETHUSD",1745393187290,5.68295634,1777.3,1776.8,5.62794402]
["bitfinex","ETHUSD",1745393187568,5.62728875,1777.1,1776.8,1.53791777]
["bitfinex","ETHUSD",1745393187768,5.62728875,1777.1,1776.7,3.0]
["bitfinex","ETHUSD",1745393187969,11.25470106,1777.1,1776.7,3.0]
["bitfinex","ETHUSD",1745393188264,5.62728875,1777.1,1776.5,12.28386426]
["bitfinex","ETHUSD",1745393188466,5.62746651,1777.0,1776.6,3.0]
["bitfinex","ETHUSD",1745393189382,5.62778023,1776.9,1776.6,3.0]
["bitfinex","ETHUSD",1745393189577,5.62778023,1776.9,1776.6,3.67134974]
["bitfinex","ETHUSD",1745393189781,5.62766096,1777.0,1776.6,3.67134974]
["bitfinex","ETHUSD",1745393190079,6.79281926,1777.1,1776.6,9.30007275]
["bitfinex","ETHUSD",1745393190279,6.79281926,1777.1,1776.6,9.71443389]
["bitfinex","ETHUSD",1745393190480,6.79281926,1777.1,1776.7,0.97144339]
["bitfinex","ETHUSD",1745393191278,1.16556206,1777.1,1776.7,6.59980055]
["bitfinex","ETHUSD",1745393191458,1.10933586,1777.1,1776.7,6.59980055]
["bitfinex","ETHUSD",1745393191659,6.73651139,1777.1,1776.7,6.59980055]
["bitfinex","ETHUSD",1745393192182,0.29343586,1777.1,1776.7,6.59966687]
["bitfinex","ETHUSD",1745393192483,0.29343586,1777.1,1776.9,3.0]
["bitfinex","ETHUSD",1745393197593,0.29343586,1777.1,1776.9,3.05627161]
["bitfinex","ETHUSD",1745393197766,0.29343586,1777.1,1776.9,3.0]
["bitfinex","ETHUSD",1745393198691,0.29343586,1777.1,1776.9,3.05627163]
["bitfinex","ETHUSD",1745393199184,0.29343586,1777.1,1776.9,3.0]
["bitfinex","ETHUSD",1745393199486,5.92058513,1777.1,1776.8,0.65996669]
["bitfinex","ETHUSD",1745393199785,5.92058513,1777.1,1776.9,0.52319651]
["bitfinex","ETHUSD",1745393199978,5.62746201,1777.0,1776.7,0.97144339]
["bitfinex","ETHUSD",1745393200218,5.92058513,1777.1,1776.6,4.08571088]
["bitfinex","ETHUSD",1745393200397,5.92058513,1777.1,1776.7,0.52317411]
["bitfinex","ETHUSD",1745393201187,0.29343586,1777.1,1776.8,0.52317411]
["bitfinex","ETHUSD",1745393201576,0.29343586,1777.1,1776.6,15.34276861]
["bitfinex","ETHUSD",1745393201976,0.29343586,1777.1,1776.7,0.52313346]
["bitfinex","ETHUSD",1745393202198,0.29343586,1777.1,1776.7,2.10972367]
["bitfinex","ETHUSD",1745393202398,0.29343586,1777.1,1776.8,0.52313346]
["bitfinex","ETHUSD",1745393202906,0.29343586,1777.1,1776.7,1.58659021]
["bitfinex","ETHUSD",1745393203070,5.92058991,1777.1,1776.7,1.58659021]
["bitfinex","ETHUSD",1745393204007,5.92058991,1777.1,1776.8,0.52309113]
["bitfinex","ETHUSD",1745393204802,5.92058991,1777.1,1776.7,1.58659021]
["bitfinex","ETHUSD",1745393205787,5.92058991,1777.1,1776.8,0.52326486]
["bitfinex","ETHUSD",1745393206202,5.92058991,1777.1,1776.7,1.58659021]
["bitfinex","ETHUSD",1745393207304,5.92058991,1777.1,1776.8,0.52340031]
["bitfinex","ETHUSD",1745393208210,5.92058991,1777.1,1776.9,0.57967205]
["bitfinex","ETHUSD",1745393208211,0.29343586,1777.1,1776.9,0.57967205]
["bitfinex","ETHUSD",1745393208906,0.29343586,1777.1,1777.0,0.52340031]
["bitfinex","ETHUSD",1745393209116,5.62652286,1777.3,1777.0,0.52340031]
["bitfinex","ETHUSD",1745393209409,12.0387453,1777.9,1777.4,5.62613289]
["bitfinex","ETHUSD",1745393209574,5.62509866,1777.8,1777.5,0.56261329]
["bitfinex","ETHUSD",1745393209783,5.62509866,1777.8,1777.6,0.05624827]
["bitfinex","ETHUSD",1745393209975,6.41390994,1777.9,1777.6,0.57964858]
["bitfinex","ETHUSD",1745393210501,12.03879832,1777.9,1777.7,0.52340031]
["bitfinex","ETHUSD",1745393210866,5.62492968,1777.8,1777.7,0.52340031]
["bitfinex","ETHUSD",1745393211509,6.41390994,1777.9,1777.7,0.52340031]
["bitfinex","ETHUSD",1745393212009,5.62492968,1777.8,1777.7,0.52340031]
["bitfinex","ETHUSD",1745393214625,6.41390994,1777.9,1777.7,0.52340031]
["bitfinex","ETHUSD",1745393214920,12.03883266,1777.9,1777.7,0.52340031]
["bitfinex","ETHUSD",1745393215126,6.41390994,1777.9,1777.7,0.52340031]
["bitfinex","ETHUSD",1745393215407,5.62492968,1777.8,1777.7,0.52340031]
["bitfinex","ETHUSD",1745393216333,6.41390994,1777.9,1777.7,0.52340031]
["bitfinex","ETHUSD",1745393216496,5.62492968,1777.8,1777.7,0.52340031]
["bitfinex","ETHUSD",1745393217018,5.62492968,1777.8,1777.6,0.42765339]
["bitfinex","ETHUSD",1745393217224,5.62492968,1777.8,1777.7,0.52390608]
["bitfinex","ETHUSD",1745393218619,5.62492968,1777.8,1777.5,0.56261329]
["bitfinex","ETHUSD",1745393218995,5.62492968,1777.8,1777.6,0.52370092]
["bitfinex","ETHUSD",1745393219314,5.62492968,1777.8,1777.7,0.52370092]
["bitfinex","ETHUSD",1745393219884,11.25008859,1777.8,1777.5,0.98908205]
["bitfinex","ETHUSD",1745393220317,11.25009565,1777.8,1777.5,0.98908205]
["bitfinex","ETHUSD",1745393220489,5.62492968,1777.8,1777.6,0.52365532]
["bitfinex","ETHUSD",1745393221200,5.62492968,1777.8,1777.5,0.98908205]
["bitfinex","ETHUSD",1745393221915,5.62492968,1777.8,1777.6,0.52363061]
["bitfinex","ETHUSD",1745393222626,5.62492968,1777.8,1777.7,0.52363061]
["bitfinex","ETHUSD",1745393223498,5.62492968,1777.8,1777.5,0.98908205]
["bitfinex","ETHUSD",1745393223819,5.62492968,1777.8,1777.6,0.52354164]
["bitfinex","ETHUSD",1745393223996,5.6252461,1777.7,1777.6,0.52354164]
["bitfinex","ETHUSD",1745393224198,5.6252461,1777.7,1777.4,3.0]
["bitfinex","ETHUSD",1745393224199,5.62563431,1777.6,1777.4,3.0]
["bitfinex","ETHUSD",1745393224397,6.4308461,1777.7,1777.4,3.905]
["bitfinex","ETHUSD",1745393224598,6.4308461,1777.7,1777.5,0.52356691]
["bitfinex","ETHUSD",1745393225124,6.72420776,1777.7,1777.4,3.905]
["bitfinex","ETHUSD",1745393225426,6.72420776,1777.7,1777.5,0.05625276]
["bitfinex","ETHUSD",1745393225634,5.91860776,1777.7,1777.5,0.05625276]
["bitfinex","ETHUSD",1745393225787,5.62556255,1777.6,1777.4,3.0]
["bitfinex","ETHUSD",1745393226142,5.62619556,1777.4,1776.9,5.366]
["bitfinex","ETHUSD",1745393226285,5.62721085,1777.1,1776.9,5.366]
["bitfinex","ETHUSD",1745393226930,14.02560615,1777.6,1777.0,6.20735241]
["bitfinex","ETHUSD",1745393226931,5.62607098,1777.5,1777.0,6.20735241]
["bitfinex","ETHUSD",1745393227089,12.53592751,1777.6,1777.1,9.24784963]
["bitfinex","ETHUSD",1745393227290,5.62603765,1777.5,1777.2,0.0562625]
["bitfinex","ETHUSD",1745393227496,5.62622321,1777.4,1777.2,0.58003241]
["bitfinex","ETHUSD",1745393227804,5.62622321,1777.4,1777.2,0.52376991]
["bitfinex","ETHUSD",1745393228002,5.62603765,1777.5,1777.0,3.0]
["bitfinex","ETHUSD",1745393228003,5.62651212,1777.3,1777.0,3.0]
["bitfinex","ETHUSD",1745393228213,6.37771212,1777.3,1777.0,4.25468336]
["bitfinex","ETHUSD",1745393228388,5.62710821,1777.2,1777.1,0.52389444]
["bitfinex","ETHUSD",1745393228588,6.37785276,1777.3,1777.1,0.52389444]
["bitfinex","ETHUSD",1745393228822,5.6263436,1777.4,1776.9,11.04980386]
["bitfinex","ETHUSD",1745393229123,11.25285398,1777.4,1777.0,3.52390447]
["bitfinex","ETHUSD",1745393229292,11.25285398,1777.4,1777.0,4.9812753]
["bitfinex","ETHUSD",1745393229495,5.62660225,1777.3,1777.0,5.03754138]
["bitfinex","ETHUSD",1745393229694,11.25337291,1777.3,1777.1,0.52390447]
["bitfinex","ETHUSD",1745393229895,5.62660225,1777.3,1777.1,0.52390447]
["bitfinex","ETHUSD",1745393230202,5.62682871,1777.2,1777.1,0.52390447]
["bitfinex","ETHUSD",1745393230398,5.62660225,1777.3,1777.1,0.52390447]
["bitfinex","ETHUSD",1745393231522,11.25336445,1777.3,1777.1,0.52390447]
["bitfinex","ETHUSD",1745393231726,11.25336211,1777.3,1777.1,0.52390447]
["bitfinex","ETHUSD",1745393231896,5.62660225,1777.3,1777.1,0.52390447]
["bitfinex","ETHUSD",1745393232308,11.25336985,1777.3,1777.1,0.52390447]
["bitfinex","ETHUSD",1745393232491,5.62682871,1777.2,1777.1,0.52390447]
["bitfinex","ETHUSD",1745393232890,6.41362871,1777.2,1777.1,0.52390447]
["bitfinex","ETHUSD",1745393233525,6.41362871,1777.2,1777.0,3.0]
["bitfinex","ETHUSD",1745393234302,6.41362871,1777.2,1777.1,0.52428889]
["bitfinex","ETHUSD",1745393234735,5.62667437,1777.3,1777.1,0.52428889]
["bitfinex","ETHUSD",1745393236337,5.62667437,1777.3,1777.2,0.52428889]
["bitfinex","ETHUSD",1745393236547,18.14836878,1777.6,1777.1,0.58055507]
["bitfinex","ETHUSD",1745393236750,5.62592243,1777.5,1777.2,3.0]
["bitfinex","ETHUSD",1745393236908,5.62592243,1777.5,1777.2,4.4394237]
["bitfinex","ETHUSD",1745393237396,5.62590954,1777.5,1777.3,0.52428889]
["bitfinex","ETHUSD",1745393237903,5.62590954,1777.5,1777.4,0.52428889]
["bitfinex","ETHUSD",1745393238105,5.62590954,1777.5,1777.2,0.52428889]
["bitfinex","ETHUSD",1745393238704,5.62590954,1777.5,1777.3,0.52428889]
["bitfinex","ETHUSD",1745393239442,5.62590954,1777.5,1777.4,0.52428889]
["bitfinex","ETHUSD",1745393239741,5.62590954,1777.5,1777.2,0.52428889]
["bitfinex","ETHUSD",1745393239934,5.62590954,1777.5,1777.3,0.52428889]
["bitfinex","ETHUSD",1745393240300,5.91929588,1777.5,1777.3,0.52428889]
["bitfinex","ETHUSD",1745393240501,5.91929588,1777.5,1777.4,0.52428889]
["bitfinex","ETHUSD",1745393241103,0.29338634,1777.5,1777.4,9.15048445]
["bitfinex","ETHUSD",1745393241301,0.29338634,1777.5,1777.4,9.2067332]
["bitfinex","ETHUSD",1745393241508,0.29338634,1777.5,1777.4,10.92003818]
["bitfinex","ETHUSD",1745393241722,0.29338634,1777.5,1777.4,11.34281802]
["bitfinex","ETHUSD",1745393241922,0.29338634,1777.5,1777.4,11.89281802]
["bitfinex","ETHUSD",1745393242728,0.29338634,1777.5,1777.4,17.94281802]
["bitfinex","ETHUSD",1745393243033,0.29338634,1777.5,1777.4,17.88656927]
["bitfinex","ETHUSD",1745393244439,6.39331589,1778.1,1777.6,5.62526033]
["bitfinex","ETHUSD",1745393244743,6.39331589,1778.1,1777.7,3.56252603]
["bitfinex","ETHUSD",1745393244942,6.39331589,1778.1,1777.8,0.52428889]
["bitfinex","ETHUSD",1745393245356,6.39331589,1778.1,1777.9,0.52428889]
["bitfinex","ETHUSD",1745393245650,6.39331589,1778.1,1778.0,0.52428889]
["bitfinex","ETHUSD",1745393245826,5.36,1778.2,1778.0,0.52428889]
["bitfinex","ETHUSD",1745393246024,6.69824735,1778.3,1778.0,0.52428889]
["bitfinex","ETHUSD",1745393246326,6.69810061,1778.3,1778.1,0.52428889]
["bitfinex","ETHUSD",1745393246716,5.62366437,1778.2,1778.0,3.0]
["bitfinex","ETHUSD",1745393247124,0.29334526,1778.3,1778.2,3.0]
["bitfinex","ETHUSD",1745393247652,0.29334526,1778.3,1778.1,8.68006536]
["bitfinex","ETHUSD",1745393247855,0.7814,1778.5,1778.3,3.0]
["bitfinex","ETHUSD",1745393248061,0.7814,1778.5,1778.3,3.0562271]
["bitfinex","ETHUSD",1745393248263,0.7814,1778.5,1778.4,0.5240418]
["bitfinex","ETHUSD",1745393248414,12.07045931,1778.7,1778.4,0.5240418]
["bitfinex","ETHUSD",1745393249048,5.62241041,1778.6,1778.4,0.5240418]
["bitfinex","ETHUSD",1745393249258,12.07045931,1778.7,1778.4,0.5240418]
["bitfinex","ETHUSD",1745393249416,17.69279272,1778.7,1778.3,3.0]
["bitfinex","ETHUSD",1745393250051,17.69280362,1778.7,1778.3,3.0]
["bitfinex","ETHUSD",1745393250556,17.69280362,1778.7,1778.3,3.05622494]
["bitfinex","ETHUSD",1745393250756,5.62246122,1778.6,1778.3,3.05622494]
["bitfinex","ETHUSD",1745393251157,5.62246122,1778.6,1778.3,3.0]
["bitfinex","ETHUSD",1745393251336,5.62246122,1778.6,1778.3,2.9]
["bitfinex","ETHUSD",1745393251536,5.6228308,1778.5,1778.3,2.9]
["bitfinex","ETHUSD",1745393254461,5.6228308,1778.5,1778.2,0.42351829]
["bitfinex","ETHUSD",1745393254661,5.6228308,1778.5,1778.1,8.62397778]
["bitfinex","ETHUSD",1745393254966,5.62303979,1778.4,1778.2,0.52239578]
["bitfinex","ETHUSD",1745393255341,5.62334814,1778.3,1778.2,0.52239578]
["bitfinex","ETHUSD",1745393255533,6.43813979,1778.4,1778.1,3.0]
["bitfinex","ETHUSD",1745393255739,5.62366437,1778.2,1778.1,3.0]
["bitfinex","ETHUSD",1745393256256,0.8151,1778.4,1778.1,3.0]
["bitfinex","ETHUSD",1745393256463,6.43831267,1778.4,1778.1,3.05622951]
["bitfinex","ETHUSD",1745393257066,0.8151,1778.4,1778.1,8.68005508]
["bitfinex","ETHUSD",1745393257248,6.3816665,1778.5,1778.1,8.62382557]
["bitfinex","ETHUSD",1745393257447,6.38169971,1778.5,1778.2,0.86238256]
["bitfinex","ETHUSD",1745393257637,6.38169971,1778.5,1778.1,8.62380564]
["bitfinex","ETHUSD",1745393258976,5.62255411,1778.6,1778.2,0.05622699]
["bitfinex","ETHUSD",1745393259280,6.42465411,1778.6,1778.3,3.52229457]
["bitfinex","ETHUSD",1745393259439,5.62303193,1778.4,1778.1,3.0]
["bitfinex","ETHUSD",1745393259638,5.62303193,1778.4,1778.1,4.50885366]
["bitfinex","ETHUSD",1745393259870,5.62303193,1778.4,1778.2,0.52232528]
["bitfinex","ETHUSD",1745393260237,5.62272961,1778.5,1778.1,10.13268167]
["bitfinex","ETHUSD",1745393260440,11.24571967,1778.5,1778.1,4.50885366]
["bitfinex","ETHUSD",1745393260639,5.62272961,1778.5,1778.1,4.50885366]
["bitfinex","ETHUSD",1745393260948,5.62304638,1778.4,1778.1,4.50885366]
["bitfinex","ETHUSD",1745393261455,5.62304638,1778.4,1778.2,0.52259205]
["bitfinex","ETHUSD",1745393262070,6.37455526,1778.3,1778.1,3.0]
["bitfinex","ETHUSD",1745393262266,5.62366437,1778.2,1778.1,3.0]
["bitfinex","ETHUSD",1745393262478,11.99819113,1778.3,1778.1,3.0]
["bitfinex","ETHUSD",1745393262677,11.99343502,1778.3,1778.1,3.0]
["bitfinex","ETHUSD",1745393263176,6.36979915,1778.3,1778.1,3.0]
["bitfinex","ETHUSD",1745393264272,6.36979915,1778.3,1778.0,3.47066694]
["bitfinex","ETHUSD",1745393264670,6.36979915,1778.3,1778.1,0.52318717]
["bitfinex","ETHUSD",1745393264967,6.37461407,1778.3,1778.1,0.52318717]
["bitfinex","ETHUSD",1745393265142,6.37461407,1778.3,1778.0,3.47066694]
["bitfinex","ETHUSD",1745393265874,6.37461407,1778.3,1778.1,0.52323209]
["bitfinex","ETHUSD",1745393266244,6.37461407,1778.3,1778.0,3.47066694]
["bitfinex","ETHUSD",1745393266570,5.62341407,1778.3,1778.0,3.47066694]
["bitfinex","ETHUSD",1745393266774,0.8835262,1778.5,1778.2,3.0]
["bitfinex","ETHUSD",1745393266775,6.45013623,1778.5,1778.2,3.0]
["bitfinex","ETHUSD",1745393266973,6.45013623,1778.5,1778.2,3.05622882]
["bitfinex","ETHUSD",1745393267376,6.45013623,1778.5,1778.3,0.52370842]
["bitfinex","ETHUSD",1745393267749,12.07309265,1778.5,1778.3,0.52370842]
["bitfinex","ETHUSD",1745393268066,5.62305304,1778.4,1778.2,3.0]
["bitfinex","ETHUSD",1745393268566,6.45013623,1778.5,1778.2,3.0]
["bitfinex","ETHUSD",1745393268753,6.45013623,1778.5,1778.3,0.52399988]
["bitfinex","ETHUSD",1745393269477,6.45013623,1778.5,1778.4,0.52399988]
["bitfinex","ETHUSD",1745393269777,7.66302571,1778.5,1778.4,0.52399988]
["bitfinex","ETHUSD",1745393270201,5.62329541,1778.4,1778.1,0.52399988]
["bitfinex","ETHUSD",1745393270357,5.62329541,1778.4,1778.2,0.05622977]
["bitfinex","ETHUSD",1745393270757,5.62329541,1778.4,1778.3,0.52487604]
["bitfinex","ETHUSD",1745393280797,6.44589541,1778.4,1778.3,0.52487604]
["bitfinex","ETHUSD",1745393280984,7.65839571,1778.4,1778.3,0.52487604]
["bitfinex","ETHUSD",1745393281364,7.71462191,1778.4,1778.3,0.52487604]
["bitfinex","ETHUSD",1745393281974,7.65839571,1778.4,1778.3,0.52487604]
["bitfinex","ETHUSD",1745393283071,6.44589541,1778.4,1778.3,0.52487604]
["bitfinex","ETHUSD",1745393283382,5.62329541,1778.4,1778.3,0.52487604]
["bitfinex","ETHUSD",1745393285801,6.455756,1778.5,1778.3,0.52487604]
["bitfinex","ETHUSD",1745393285802,5.62288137,1778.5,1778.3,0.52487604]
["bitfinex","ETHUSD",1745393286306,5.62288137,1778.5,1778.4,0.52487604]
["bitfinex","ETHUSD",1745393286805,6.48420757,1778.5,1778.4,0.52487604]
["bitfinex","ETHUSD",1745393287011,7.92488084,1778.5,1778.4,0.52487604]
["bitfinex","ETHUSD",1745393288606,7.86865464,1778.5,1778.4,0.52487604]
["bitfinex","ETHUSD",1745393288903,6.42798137,1778.5,1778.4,0.52487604]
["bitfinex","ETHUSD",1745393290079,5.62288137,1778.5,1778.4,0.52487604]
["bitfinex","ETHUSD",1745393290291,6.38478189,1778.6,1778.4,0.52487604]
["bitfinex","ETHUSD",1745393290497,5.91601141,1778.5,1778.4,0.52487604]
["bitfinex","ETHUSD",1745393291412,0.29329564,1778.5,1778.4,0.52487604]
["bitfinex","ETHUSD",1745393291776,6.42909052,1778.8,1778.4,0.88298613]
["bitfinex","ETHUSD",1745393291980,5.62199052,1778.8,1778.5,0.58109482]
["bitfinex","ETHUSD",1745393292280,0.29325614,1778.7,1778.5,0.58109482]
["bitfinex","ETHUSD",1745393292503,0.29325614,1778.7,1778.6,0.52487604]
["bitfinex","ETHUSD",1745393293210,5.91533968,1778.7,1778.6,0.52487604]
["bitfinex","ETHUSD",1745393294480,0.29325614,1778.7,1778.6,0.52487604]
["bitfinex","ETHUSD",1745393296008,5.62101727,1779.1,1778.7,5.62206132]
["bitfinex","ETHUSD",1745393296208,5.621233,1779.0,1778.8,3.0]
["bitfinex","ETHUSD",1745393296415,5.62101727,1779.1,1778.9,0.52487604]
["bitfinex","ETHUSD",1745393297303,5.62101727,1779.1,1779.0,0.52487604]
["bitfinex","ETHUSD",1745393297704,5.91380273,1779.2,1779.0,0.52487604]
["bitfinex","ETHUSD",1745393298016,5.91370505,1779.2,1779.1,0.52487604]
["bitfinex","ETHUSD",1745393298187,5.62050359,1779.2,1779.1,0.52487604]
["bitfinex","ETHUSD",1745393298905,5.62176578,1778.9,1778.6,6.4024876]
["bitfinex","ETHUSD",1745393299076,5.62081951,1779.1,1778.6,0.3524876]
["bitfinex","ETHUSD",1745393299077,5.62208354,1778.7,1778.6,0.3524876]
["bitfinex","ETHUSD",1745393299280,5.62190274,1778.8,1778.6,0.3524876]
["bitfinex","ETHUSD",1745393299590,5.62190274,1778.8,1778.7,0.52426454]
["bitfinex","ETHUSD",1745393300176,5.62163238,1778.9,1778.7,0.52426454]
["bitfinex","ETHUSD",1745393300603,5.62163238,1778.9,1778.8,0.52426454]
["bitfinex","ETHUSD",1745393300800,6.39068924,1779.0,1778.8,0.52426454]
["bitfinex","ETHUSD",1745393301202,5.62145145,1778.9,1778.6,0.83983361]
["bitfinex","ETHUSD",1745393301636,5.62145145,1778.9,1778.7,0.52406833]
["bitfinex","ETHUSD",1745393301794,5.62145145,1778.9,1778.8,0.52406833]
["bitfinex","ETHUSD",1745393302222,5.62145145,1778.9,1778.7,0.52406833]
["bitfinex","ETHUSD",1745393302640,6.39068924,1779.0,1778.8,0.52406833]
["bitfinex","ETHUSD",1745393302928,6.39068924,1779.0,1778.6,6.46209538]
["bitfinex","ETHUSD",1745393303229,6.39068924,1779.0,1778.7,1.17021153]
["bitfinex","ETHUSD",1745393303799,6.39068924,1779.0,1778.8,0.52400199]
["bitfinex","ETHUSD",1745393304218,6.39068924,1779.0,1778.7,0.64620954]
["bitfinex","ETHUSD",1745393304703,0.7694,1779.0,1778.8,3.05621364]
["bitfinex","ETHUSD",1745393304930,5.62119726,1779.0,1778.8,3.05621364]
["bitfinex","ETHUSD",1745393305394,5.62119726,1779.0,1778.9,0.52385857]
["bitfinex","ETHUSD",1745393305852,5.62119726,1779.0,1778.8,3.42645596]
["bitfinex","ETHUSD",1745393306197,5.62100349,1779.1,1778.8,3.37024232]
["bitfinex","ETHUSD",1745393306419,11.24205327,1779.1,1778.8,3.37024232]
["bitfinex","ETHUSD",1745393306797,11.24205327,1779.1,1778.9,0.52382737]
["bitfinex","ETHUSD",1745393307297,5.62100349,1779.1,1778.8,0.37024232]
["bitfinex","ETHUSD",1745393307525,11.24207913,1779.1,1778.8,0.37024232]
["bitfinex","ETHUSD",1745393307731,5.62100349,1779.1,1778.8,0.37024232]
["bitfinex","ETHUSD",1745393308327,5.62100349,1779.1,1778.9,0.52377949]
["bitfinex","ETHUSD",1745393308695,11.24252655,1779.0,1778.7,0.64620954]
["bitfinex","ETHUSD",1745393308901,11.24252655,1779.0,1778.8,0.05621117]
["bitfinex","ETHUSD",1745393309103,5.62113546,1779.0,1778.8,0.05621117]
["bitfinex","ETHUSD",1745393309442,11.24250642,1779.0,1778.8,0.05621117]
["bitfinex","ETHUSD",1745393309603,5.62113546,1779.0,1778.8,0.05621117]
["bitfinex","ETHUSD",1745393309810,5.62113546,1779.0,1778.7,0.0562112]
["bitfinex","ETHUSD",1745393310008,5.62113546,1779.0,1778.7,0.70243062]
["bitfinex","ETHUSD",1745393310334,5.62145145,1778.9,1778.8,0.52382111]
["bitfinex","ETHUSD",1745393310526,5.62097289,1779.1,1778.8,0.58003304]
["bitfinex","ETHUSD",1745393311140,5.62097289,1779.1,1778.9,0.52382111]
["bitfinex","ETHUSD",1745393311546,5.62097289,1779.1,1778.8,0.05621193]
["bitfinex","ETHUSD",1745393311835,5.62097289,1779.1,1778.8,0.62403085]
["bitfinex","ETHUSD",1745393312334,5.62097289,1779.1,1778.9,0.52385372]
["bitfinex","ETHUSD",1745393312538,5.62068676,1779.2,1778.9,0.52385372]
["bitfinex","ETHUSD",1745393312728,5.62068676,1779.2,1779.0,0.52385372]
["bitfinex","ETHUSD",1745393313237,5.62068676,1779.2,1778.9,0.52385372]
["bitfinex","ETHUSD",1745393313443,5.62068676,1779.2,1778.9,0.97696221]
["bitfinex","ETHUSD",1745393313644,11.24143226,1779.2,1779.0,0.52397023]
["bitfinex","ETHUSD",1745393313939,5.62068676,1779.2,1779.0,0.52397023]
["bitfinex","ETHUSD",1745393314119,5.62068676,1779.2,1778.9,0.97696221]
["bitfinex","ETHUSD",1745393314640,5.62055488,1779.2,1778.9,0.97696221]
["bitfinex","ETHUSD",1745393315043,5.62055488,1779.2,1779.0,0.52397073]
["bitfinex","ETHUSD",1745393315546,5.62055488,1779.2,1779.1,0.52397073]
["bitfinex","ETHUSD",1745393315914,5.62055488,1779.2,1779.0,0.52397073]
["bitfinex","ETHUSD",1745393316238,5.62055488,1779.2,1779.1,0.52397073]
["bitfinex","ETHUSD",1745393316604,5.62055488,1779.2,1779.0,0.52397073]
["bitfinex","ETHUSD",1745393317039,11.24087649,1779.3,1779.1,0.52397073]
["bitfinex","ETHUSD",1745393317442,5.620382,1779.3,1779.2,0.52397073]
["bitfinex","ETHUSD",1745393317947,5.620382,1779.3,1779.0,0.58017388]
["bitfinex","ETHUSD",1745393318144,5.620382,1779.3,1779.0,1.29802964]
["bitfinex","ETHUSD",1745393318445,5.620382,1779.3,1779.1,0.52397073]
["bitfinex","ETHUSD",1745393318621,5.62050359,1779.2,1779.1,0.52397073]
["bitfinex","ETHUSD",1745393320142,11.24084496,1779.3,1779.1,0.52397073]
["bitfinex","ETHUSD",1745393320376,5.620382,1779.3,1779.2,0.52397073]
["bitfinex","ETHUSD",1745393321012,5.62050359,1779.2,1779.1,0.52397073]
["bitfinex","ETHUSD",1745393321454,5.620382,1779.3,1779.1,0.52397073]
["bitfinex","ETHUSD",1745393321627,11.58329209,1779.4,1779.1,0.52397073]
["bitfinex","ETHUSD",1745393321829,11.58329209,1779.4,1779.2,0.52397073]
["bitfinex","ETHUSD",1745393322158,5.96316332,1779.4,1779.3,0.52397073]
["bitfinex","ETHUSD",1745393323850,0.34318284,1779.4,1779.3,0.52397073]
["bitfinex","ETHUSD",1745393325451,10.08858295,1779.4,1779.3,0.52397073]
["bitfinex","ETHUSD",1745393325651,5.62135788,1779.0,1778.7,6.05]
["bitfinex","ETHUSD",1745393325858,5.62135788,1779.0,1778.8,3.0]
["bitfinex","ETHUSD",1745393326651,11.24211669,1779.1,1778.8,3.0]
["bitfinex","ETHUSD",1745393326953,5.62104374,1779.1,1778.8,3.05621139]
["bitfinex","ETHUSD",1745393327935,5.62104374,1779.1,1778.8,3.83687142]
["bitfinex","ETHUSD",1745393328846,1.1044881,1779.2,1778.8,9.45837936]
["bitfinex","ETHUSD",1745393329043,5.91370084,1779.2,1778.8,9.45837936]
["bitfinex","ETHUSD",1745393329348,0.2931881,1779.2,1778.9,5.6212971]
["bitfinex","ETHUSD",1745393329549,0.2931881,1779.2,1779.0,0.05620562]
["bitfinex","ETHUSD",1745393329950,0.2931881,1779.2,1778.9,5.67743912]
["bitfinex","ETHUSD",1745393330275,0.2931881,1779.2,1779.1,3.0]
["bitfinex","ETHUSD",1745393331259,0.2931881,1779.2,1779.1,8.62081951]
["bitfinex","ETHUSD",1745393331445,0.2931881,1779.2,1779.1,8.67701994]
["bitfinex","ETHUSD",1745393331649,0.2931881,1779.2,1779.1,8.62081951]
["bitfinex","ETHUSD",1745393331969,0.05,1779.4,1779.3,3.0]
["bitfinex","ETHUSD",1745393332174,0.05,1779.4,1779.2,3.0]
["bitfinex","ETHUSD",1745393332373,0.05,1779.4,1779.2,3.90525009]
["bitfinex","ETHUSD",1745393335097,0.05,1779.4,1779.2,9.58186073]
["bitfinex","ETHUSD",1745393336192,0.05,1779.4,1779.2,9.58186078]
["bitfinex","ETHUSD",1745393336692,0.29313104,1779.5,1779.2,9.58186078]
["bitfinex","ETHUSD",1745393336693,0.19099318,1779.5,1779.2,9.58186072]
["bitfinex","ETHUSD",1745393336854,0.19099318,1779.5,1779.2,9.58186078]
["bitfinex","ETHUSD",1745393337196,6.41159746,1779.7,1779.3,6.57822395]
["bitfinex","ETHUSD",1745393337557,11.29380414,1779.8,1779.5,3.0]
["bitfinex","ETHUSD",1745393337853,5.67484841,1779.8,1779.4,9.20069444]
["bitfinex","ETHUSD",1745393338082,5.67484841,1779.8,1779.5,0.52479361]
["bitfinex","ETHUSD",1745393338590,5.67484841,1779.8,1779.6,0.52479361]
["bitfinex","ETHUSD",1745393339193,5.67484841,1779.8,1779.7,0.52479361]
["bitfinex","ETHUSD",1745393339897,11.73450542,1779.9,1779.7,0.52479361]
["bitfinex","ETHUSD",1745393340100,5.91106042,1780.0,1779.8,0.52479361]
["bitfinex","ETHUSD",1745393340307,0.29308197,1780.0,1779.8,0.52479361]
["bitfinex","ETHUSD",1745393340676,0.29308197,1780.0,1779.9,0.52479361]
["bitfinex","ETHUSD",1745393340677,5.91109502,1780.0,1779.9,0.52479361]
["bitfinex","ETHUSD",1745393340888,6.72859502,1780.0,1779.9,0.52479361]
["bitfinex","ETHUSD",1745393341184,7.96885731,1780.0,1779.9,0.52479361]
["bitfinex","ETHUSD",1745393341385,5.61852617,1779.9,1779.4,8.61970424]
["bitfinex","ETHUSD",1745393341600,5.61888551,1779.8,1779.4,3.0]
["bitfinex","ETHUSD",1745393341799,5.61888551,1779.8,1779.5,0.5245852]
["bitfinex","ETHUSD",1745393342264,5.61888551,1779.8,1779.6,0.5245852]
["bitfinex","ETHUSD",1745393342920,5.61888551,1779.8,1779.7,0.5245852]
["bitfinex","ETHUSD",1745393343202,5.61844258,1779.9,1779.7,0.5245852]
["bitfinex","ETHUSD",1745393343386,5.61844258,1779.9,1779.5,5.61944531]
["bitfinex","ETHUSD",1745393343587,5.61844258,1779.9,1779.6,0.56194453]
["bitfinex","ETHUSD",1745393343789,12.40307121,1780.0,1779.6,0.56194453]
["bitfinex","ETHUSD",1745393344000,0.29308197,1780.0,1779.7,3.0]
["bitfinex","ETHUSD",1745393344306,5.91106169,1780.0,1779.7,3.52417753]
["bitfinex","ETHUSD",1745393344706,5.91106169,1780.0,1779.8,0.52417753]
["bitfinex","ETHUSD",1745393345116,0.29308197,1780.0,1779.9,3.52417753]
["bitfinex","ETHUSD",1745393345410,0.29308197,1780.0,1779.9,9.69247069]
["bitfinex","ETHUSD",1745393345611,11.78082863,1780.4,1780.0,5.61783238]
["bitfinex","ETHUSD",1745393345807,0.29301995,1780.3,1780.1,0.52417753]
["bitfinex","ETHUSD",1745393345995,0.29301995,1780.3,1780.1,1.00298224]
["bitfinex","ETHUSD",1745393346194,0.29301995,1780.3,1780.1,9.29675505]
["bitfinex","ETHUSD",1745393346501,0.05,1780.4,1780.2,1.51002327]
["bitfinex","ETHUSD",1745393346715,0.05,1780.4,1780.3,5.84994327]
["bitfinex","ETHUSD",1745393346914,0.05,1780.4,1780.3,11.99115163]
["bitfinex","ETHUSD",1745393347438,6.77153772,1781.1,1780.7,5.61561673]
["bitfinex","ETHUSD",1745393347730,5.61487881,1781.0,1780.7,3.0]
["bitfinex","ETHUSD",1745393348049,5.61487881,1781.0,1780.5,5.61638151]
["bitfinex","ETHUSD",1745393348050,5.61522614,1780.9,1780.5,5.61638151]
["bitfinex","ETHUSD",1745393348200,5.67124741,1781.0,1780.5,5.61638151]
["bitfinex","ETHUSD",1745393348404,5.61502121,1781.0,1780.5,5.61638151]
["bitfinex","ETHUSD",1745393348603,11.23009232,1781.0,1780.5,5.61638151]
["bitfinex","ETHUSD",1745393348814,11.28631852,1781.0,1780.5,5.61638151]
["bitfinex","ETHUSD",1745393349130,1.44978613,1781.1,1780.6,0.55]
["bitfinex","ETHUSD",1745393349444,5.61598598,1780.7,1780.3,13.67894327]
["bitfinex","ETHUSD",1745393349751,5.61598598,1780.7,1780.3,11.379]
["bitfinex","ETHUSD",1745393349913,5.61598598,1780.7,1780.4,0.57738186]
["bitfinex","ETHUSD",1745393350099,6.41546136,1780.8,1780.4,2.33472163]
["bitfinex","ETHUSD",1745393350294,6.41546136,1780.8,1780.4,1.81349697]
["bitfinex","ETHUSD",1745393350602,5.61579963,1780.7,1780.4,1.75733977]
["bitfinex","ETHUSD",1745393350825,5.61566136,1780.8,1780.4,1.75733977]
["bitfinex","ETHUSD",1745393351024,5.61566136,1780.8,1780.5,0.05615595]
["bitfinex","ETHUSD",1745393351229,5.67118741,1781.0,1780.5,0.79917261]
["bitfinex","ETHUSD",1745393351529,5.61502152,1781.0,1780.5,6.41535659]
["bitfinex","ETHUSD",1745393351720,11.2301069,1781.0,1780.5,0.79917261]
["bitfinex","ETHUSD",1745393351921,7.06650894,1781.1,1780.6,6.16583342]
["bitfinex","ETHUSD",1745393352120,0.69508613,1781.1,1780.7,9.23207571]
["bitfinex","ETHUSD",1745393352334,0.69508613,1781.1,1780.8,5.6153459]
["bitfinex","ETHUSD",1745393352709,0.69508613,1781.1,1780.7,11.53201898]
["bitfinex","ETHUSD",1745393353030,5.6154545,1780.8,1780.6,6.05]
["bitfinex","ETHUSD",1745393353225,5.61498278,1781.0,1780.7,0.05615193]
["bitfinex","ETHUSD",1745393353811,5.61500776,1781.0,1780.7,0.05615193]
["bitfinex","ETHUSD",1745393354399,5.6152481,1780.9,1780.6,6.05]
["bitfinex","ETHUSD",1745393354655,11.2316725,1780.7,1780.5,0.74301666]
["bitfinex","ETHUSD",1745393354807,11.2316725,1780.7,1779.3,24.72064202]
["bitfinex","ETHUSD",1745393354808,5.61671534,1780.4,1779.7,2.29994327]
["bitfinex","ETHUSD",1745393355008,5.61780876,1780.1,1779.8,0.56991196]
["bitfinex","ETHUSD",1745393355234,5.61744243,1780.2,1779.8,0.56991196]
["bitfinex","ETHUSD",1745393355401,5.61718763,1780.3,1779.9,5.61818158]
["bitfinex","ETHUSD",1745393355602,5.61685406,1780.4,1780.0,3.56181816]
["bitfinex","ETHUSD",1745393355945,5.61764204,1780.2,1780.0,0.56181816]
["bitfinex","ETHUSD",1745393356098,5.67315296,1780.4,1779.8,5.67463189]
["bitfinex","ETHUSD",1745393356303,5.61706054,1780.3,1779.9,5.61814455]
["bitfinex","ETHUSD",1745393356802,5.61692943,1780.4,1780.0,0.0561721]
["bitfinex","ETHUSD",1745393356999,6.38128647,1780.5,1780.1,5.61764774]
["bitfinex","ETHUSD",1745393357204,11.2887943,1780.6,1780.1,5.61742615]
["bitfinex","ETHUSD",1745393357404,0.0562262,1780.6,1780.2,0.56174262]
["bitfinex","ETHUSD",1745393357626,6.42835027,1780.7,1780.2,0.56174262]
["bitfinex","ETHUSD",1745393357972,0.7654,1780.6,1780.2,0.97668869]
["bitfinex","ETHUSD",1745393358101,5.61653235,1780.5,1780.2,0.97668869]
["bitfinex","ETHUSD",1745393358302,5.61702145,1780.4,1780.2,0.97668869]
["bitfinex","ETHUSD",1745393358540,5.61658633,1780.5,1780.2,0.97668869]
["bitfinex","ETHUSD",1745393359241,6.38165444,1780.6,1780.2,0.97668869]
["bitfinex","ETHUSD",1745393359242,0.0562262,1780.7,1780.3,6.22308485]
["bitfinex","ETHUSD",1745393359453,5.61556569,1780.8,1780.4,0.62230849]
["bitfinex","ETHUSD",1745393359611,10.93228908,1780.9,1780.4,6.23879353]
["bitfinex","ETHUSD",1745393359817,10.98856771,1780.9,1780.4,6.67230849]
["bitfinex","ETHUSD",1745393360141,6.01208613,1781.1,1780.5,3.0]
["bitfinex","ETHUSD",1745393360352,5.61544609,1780.9,1780.5,3.0]
["bitfinex","ETHUSD",1745393360550,5.61541443,1780.9,1780.6,0.3]
["bitfinex","ETHUSD",1745393361049,6.30978781,1781.1,1780.7,0.55]
["bitfinex","ETHUSD",1745393361349,6.30978781,1781.1,1780.6,17.58175102]
["bitfinex","ETHUSD",1745393361350,5.61545372,1780.8,1780.6,6.05]
["bitfinex","ETHUSD",1745393361517,5.61576907,1780.7,1780.6,6.05]
["bitfinex","ETHUSD",1745393362546,5.61545372,1780.8,1780.6,6.05]
["bitfinex","ETHUSD",1745393362746,10.93231319,1780.9,1780.6,6.655]
["bitfinex","ETHUSD",1745393362951,11.22521531,1780.9,1780.6,6.655]
["bitfinex","ETHUSD",1745393363148,11.52359536,1780.9,1780.6,6.655]
["bitfinex","ETHUSD",1745393363352,5.90821531,1780.9,1780.6,6.655]
["bitfinex","ETHUSD",1745393363535,0.29290212,1780.9,1780.6,12.27088819]
["bitfinex","ETHUSD",1745393363735,0.29290212,1780.9,1780.7,6.84273122]
["bitfinex","ETHUSD",1745393364046,6.01683033,1781.1,1780.7,6.84273122]
["bitfinex","ETHUSD",1745393364047,0.4021966,1781.1,1780.8,5.61545372]
["bitfinex","ETHUSD",1745393364246,0.4021966,1781.1,1780.8,5.61527776]
["bitfinex","ETHUSD",1745393364567,0.4021966,1781.1,1781.0,5.61482313]
["bitfinex","ETHUSD",1745393364727,0.4021966,1781.1,1781.0,6.16482313]
["bitfinex","ETHUSD",1745393364933,0.4021966,1781.1,1781.0,7.94780549]
["bitfinex","ETHUSD",1745393365134,0.4021966,1781.1,1781.0,8.46886319]
["bitfinex","ETHUSD",1745393365429,0.4021966,1781.1,1781.0,11.88027121]
["bitfinex","ETHUSD",1745393366078,0.4021966,1781.1,1781.0,14.18021448]
["bitfinex","ETHUSD",1745393366215,0.4021966,1781.1,1781.0,20.23021448]
["bitfinex","ETHUSD",1745393366552,0.4021966,1781.1,1781.0,25.54621448]
["bitfinex","ETHUSD",1745393367655,0.05,1781.4,1781.3,0.55]
["bitfinex","ETHUSD",1745393367866,0.05,1781.4,1781.3,6.78028479]
["bitfinex","ETHUSD",1745393368150,0.05,1781.4,1781.3,10.30134249]
["bitfinex","ETHUSD",1745393369063,0.05,1781.4,1781.3,4.68746499]
["bitfinex","ETHUSD",1745393369281,0.05,1781.4,1781.3,1.13746499]
["bitfinex","ETHUSD",1745393369567,0.05,1781.4,1781.0,22.02489264]
["bitfinex","ETHUSD",1745393369568,0.05,1781.4,1781.1,3.0]
["bitfinex","ETHUSD",1745393369773,0.05,1781.4,1780.7,1.22708882]
["bitfinex","ETHUSD",1745393369774,0.7934,1781.3,1780.7,1.22708882]
["bitfinex","ETHUSD",1745393369930,0.7934,1780.8,1780.1,2.29994327]
["bitfinex","ETHUSD",1745393370129,5.6162442,1780.6,1780.1,8.34994327]
["bitfinex","ETHUSD",1745393370342,5.61619896,1780.6,1780.2,3.83499433]
["bitfinex","ETHUSD",1745393370679,5.61563557,1780.8,1780.4,5.61667867]
["bitfinex","ETHUSD",1745393370868,10.93125993,1780.9,1780.4,5.61667867]
["bitfinex","ETHUSD",1745393371027,10.93125993,1780.9,1780.5,6.13772272]
["bitfinex","ETHUSD",1745393371234,10.93125993,1780.9,1780.5,0.52132344]
["bitfinex","ETHUSD",1745393371434,10.93124248,1780.9,1780.5,1.13510943]
["bitfinex","ETHUSD",1745393371645,5.316,1780.9,1780.5,6.75141141]
["bitfinex","ETHUSD",1745393371879,6.44176877,1781.0,1780.6,0.52132344]
["bitfinex","ETHUSD",1745393372058,5.61576907,1780.7,1780.6,0.52132344]
["bitfinex","ETHUSD",1745393372264,0.0562262,1780.8,1780.3,0.52132344]
["bitfinex","ETHUSD",1745393372465,5.61653717,1780.5,1780.3,0.52132344]
["bitfinex","ETHUSD",1745393372659,5.61653717,1780.5,1780.1,3.0]
["bitfinex","ETHUSD",1745393372660,5.6162438,1780.6,1780.4,0.52132344]
["bitfinex","ETHUSD",1745393372863,6.40581481,1780.5,1780.4,0.52132344]
["bitfinex","ETHUSD",1745393373163,5.61565303,1780.8,1780.4,3.0]
["bitfinex","ETHUSD",1745393373350,11.23183836,1780.7,1780.4,0.86167589]
["bitfinex","ETHUSD",1745393373556,5.67182211,1780.8,1780.2,9.13846737]
["bitfinex","ETHUSD",1745393373765,5.61593718,1780.7,1780.5,0.52132344]
["bitfinex","ETHUSD",1745393374063,11.23201668,1780.7,1780.3,3.52132344]
["bitfinex","ETHUSD",1745393374289,5.61671534,1780.4,1780.3,0.52132344]
["bitfinex","ETHUSD",1745393374587,5.61727632,1780.3,1780.0,0.52132344]
["bitfinex","ETHUSD",1745393374874,5.61728505,1780.3,1780.1,0.52132344]
["bitfinex","ETHUSD",1745393375345,5.61685636,1780.4,1780.1,0.52132344]
["bitfinex","ETHUSD",1745393375679,5.61705357,1780.3,1780.1,1.17737299]
["bitfinex","ETHUSD",1745393375889,6.40144636,1780.2,1780.1,0.52132344]
["bitfinex","ETHUSD",1745393376041,0.7841,1780.2,1780.1,0.52132344]
["bitfinex","ETHUSD",1745393376232,6.4970707,1780.4,1780.1,0.52132344]
["bitfinex","ETHUSD",1745393376431,5.61659365,1780.5,1780.1,8.61765938]
["bitfinex","ETHUSD",1745393376777,6.44009954,1780.6,1780.2,1.38308938]
["bitfinex","ETHUSD",1745393376945,5.61654977,1780.5,1780.2,1.38308938]
["bitfinex","ETHUSD",1745393377150,5.61654977,1780.5,1780.3,0.52132344]
["bitfinex","ETHUSD",1745393377546,6.44009954,1780.6,1780.3,0.52132344]
["bitfinex","ETHUSD",1745393378981,5.67275966,1780.5,1780.3,0.52132344]
["bitfinex","ETHUSD",1745393379188,5.61653346,1780.5,1780.3,0.52132344]
["bitfinex","ETHUSD",1745393379674,11.23318281,1780.5,1780.3,0.52132344]
["bitfinex","ETHUSD",1745393379979,5.61653346,1780.5,1780.2,0.52132344]
["bitfinex","ETHUSD",1745393380140,5.61653346,1780.5,1780.2,1.49021766]
["bitfinex","ETHUSD",1745393380342,11.2332161,1780.5,1780.2,0.96889422]
["bitfinex","ETHUSD",1745393380640,11.2332161,1780.5,1780.1,3.55]
["bitfinex","ETHUSD",1745393380641,5.61653346,1780.5,1780.1,3.55]
["bitfinex","ETHUSD",1745393380853,5.61653346,1780.5,1780.1,9.16761304]
["bitfinex","ETHUSD",1745393381272,5.6168875,1780.4,1780.0,3.0]
["bitfinex","ETHUSD",1745393381459,5.61639988,1780.5,1780.2,3.52246505]
["bitfinex","ETHUSD",1745393381663,5.61639988,1780.5,1780.2,4.46782196]
["bitfinex","ETHUSD",1745393381834,12.11282597,1780.6,1780.3,0.52246505]
["bitfinex","ETHUSD",1745393382036,0.29293569,1780.5,1780.4,3.0]
["bitfinex","ETHUSD",1745393382239,0.29293569,1780.5,1780.3,3.55]
["bitfinex","ETHUSD",1745393382481,0.29293569,1780.5,1780.4,0.52234494]
["bitfinex","ETHUSD",1745393382689,0.29293569,1780.5,1780.4,1.49126483]
["bitfinex","ETHUSD",1745393384300,5.90933557,1780.5,1780.4,0.52234494]
["bitfinex","ETHUSD",1745393384796,5.90933557,1780.5,1780.1,0.55]
["bitfinex","ETHUSD",1745393384797,0.29293569,1780.5,1780.1,0.55]
["bitfinex","ETHUSD",1745393384963,0.29293569,1780.5,1780.4,8.61671534]
["bitfinex","ETHUSD",1745393385160,0.8285,1780.9,1780.5,8.61625535]
["bitfinex","ETHUSD",1745393385399,6.36970132,1781.1,1780.8,3.0]
["bitfinex","ETHUSD",1745393385610,0.29288336,1781.0,1780.8,3.91655846]
["bitfinex","ETHUSD",1745393386076,0.29288336,1781.0,1780.8,0.91655846]
["bitfinex","ETHUSD",1745393386272,0.29288336,1781.0,1780.9,3.0]
["bitfinex","ETHUSD",1745393386592,0.29288336,1781.0,1780.9,3.52234392]
["bitfinex","ETHUSD",1745393386766,0.29288336,1781.0,1780.9,0.52234392]
["bitfinex","ETHUSD",1745393386965,0.29288336,1781.0,1780.7,9.1656235]
["bitfinex","ETHUSD",1745393387268,0.29288336,1781.0,1780.7,14.78116083]
["bitfinex","ETHUSD",1745393387469,0.29288336,1781.0,1780.9,3.0]
["bitfinex","ETHUSD",1745393388076,0.29288336,1781.0,1780.9,8.61513841]
["bitfinex","ETHUSD",1745393388595,0.29281944,1781.1,1780.9,3.52235156]
["bitfinex","ETHUSD",1745393389183,5.90732732,1781.1,1781.0,0.52235156]
["bitfinex","ETHUSD",1745393389802,5.61490012,1781.0,1780.7,0.97664997]
["bitfinex","ETHUSD",1745393390002,5.61490012,1781.0,1780.7,0.42664997]
["bitfinex","ETHUSD",1745393390203,5.61490012,1781.0,1780.3,5.61691982]
["bitfinex","ETHUSD",1745393390204,0.0562262,1780.9,1780.3,5.61691982]
["bitfinex","ETHUSD",1745393390378,5.61559618,1780.8,1780.4,8.6728134]
["bitfinex","ETHUSD",1745393390584,5.61559618,1780.8,1780.5,0.31349804]
["bitfinex","ETHUSD",1745393390982,0.29281944,1781.1,1780.7,3.0]
["bitfinex","ETHUSD",1745393391173,5.61488236,1781.0,1780.7,3.0]
["bitfinex","ETHUSD",1745393391373,5.61488236,1781.0,1780.8,0.82243865]
["bitfinex","ETHUSD",1745393391922,5.61488236,1781.0,1780.8,0.3]
["bitfinex","ETHUSD",1745393392386,5.61488614,1781.0,1780.8,0.3]
["bitfinex","ETHUSD",1745393392587,5.90751781,1781.1,1780.6,3.0]
["bitfinex","ETHUSD",1745393392789,6.44305509,1781.0,1780.7,3.0]
["bitfinex","ETHUSD",1745393393608,5.90751477,1781.1,1780.7,8.61573971]
["bitfinex","ETHUSD",1745393393609,6.73568488,1781.1,1780.7,8.61573971]
["bitfinex","ETHUSD",1745393393813,1.12101944,1781.1,1780.7,3.0]
["bitfinex","ETHUSD",1745393394003,5.61504952,1781.0,1780.6,3.0]
["bitfinex","ETHUSD",1745393394186,5.61531847,1780.9,1780.6,3.90303221]
["bitfinex","ETHUSD",1745393394389,5.61531847,1780.9,1780.2,10.92906229]
["bitfinex","ETHUSD",1745393394689,5.6162605,1780.6,1780.3,0.83602305]
["bitfinex","ETHUSD",1745393394906,5.6162605,1780.6,1780.3,0.31351503]
["bitfinex","ETHUSD",1745393395416,5.6162605,1780.6,1780.3,3.0]
["bitfinex","ETHUSD",1745393395824,5.6162605,1780.6,1780.3,3.86173357]
["bitfinex","ETHUSD",1745393397726,5.6162605,1780.6,1780.4,0.52308293]
["bitfinex","ETHUSD",1745393398183,5.6162605,1780.6,1780.3,3.86173357]
["bitfinex","ETHUSD",1745393399019,5.6162605,1780.6,1780.4,0.52346051]
["bitfinex","ETHUSD",1745393399523,5.6162605,1780.6,1780.3,3.86173357]
["bitfinex","ETHUSD",1745393400221,5.6162605,1780.6,1780.3,0.86173357]
["bitfinex","ETHUSD",1745393400404,5.6162605,1780.6,1779.8,5.311]
["bitfinex","ETHUSD",1745393400405,6.44481534,1780.4,1779.8,5.311]
["bitfinex","ETHUSD",1745393400591,5.61780541,1780.1,1779.9,0.52384531]
["bitfinex","ETHUSD",1745393400781,5.61797752,1780.0,1779.9,0.52384531]
["bitfinex","ETHUSD",1745393401702,0.0562262,1780.2,1779.9,3.52384531]
["bitfinex","ETHUSD",1745393401910,6.44519246,1780.4,1780.0,0.93240452]
["bitfinex","ETHUSD",1745393402118,6.44519246,1780.4,1780.1,0.52384531]
["bitfinex","ETHUSD",1745393402119,12.06216996,1780.4,1780.1,0.52384531]
["bitfinex","ETHUSD",1745393402626,12.06216996,1780.4,1780.0,6.0264812]
["bitfinex","ETHUSD",1745393402627,5.61703083,1780.3,1780.2,0.52384531]
["bitfinex","ETHUSD",1745393402784,6.38213083,1780.3,1780.2,0.52384531]
["bitfinex","ETHUSD",1745393403195,6.43835703,1780.3,1780.2,0.52384531]
["bitfinex","ETHUSD",1745393403525,12.01724138,1780.0,1779.6,3.42045217]
["bitfinex","ETHUSD",1745393403725,6.39903008,1780.0,1779.6,8.61923561]
["bitfinex","ETHUSD",1745393403901,6.39903008,1780.0,1779.7,0.89382075]
["bitfinex","ETHUSD",1745393404226,0.29300247,1779.9,1779.8,0.52352335]
["bitfinex","ETHUSD",1745393404631,0.29300247,1779.9,1779.8,0.83763906]
["bitfinex","ETHUSD",1745393405913,0.29300247,1779.9,1779.8,0.52352335]
["bitfinex","ETHUSD",1745393406897,0.29300247,1779.9,1779.7,0.57970517]
["bitfinex","ETHUSD",1745393407201,0.29300247,1779.9,1779.8,0.52352335]
["bitfinex","ETHUSD",1745393411961,0.29300247,1779.9,1779.8,11.9863308]
["bitfinex","ETHUSD",1745393412263,5.6171313,1780.3,1780.0,3.0]
["bitfinex","ETHUSD",1745393412563,0.29298165,1780.2,1780.0,3.0561737]
["bitfinex","ETHUSD",1745393412961,0.29298165,1780.2,1780.0,8.67399724]
["bitfinex","ETHUSD",1745393413122,0.29298165,1780.2,1780.1,0.86739972]
["bitfinex","ETHUSD",1745393413321,0.29298165,1780.2,1780.0,3.0]
["bitfinex","ETHUSD",1745393413557,0.29298165,1780.2,1780.1,6.62012306]
["bitfinex","ETHUSD",1745393413758,0.29298165,1780.2,1780.1,4.00246114]
["bitfinex","ETHUSD",1745393414184,0.29298165,1780.2,1780.1,9.19628508]
["bitfinex","ETHUSD",1745393414663,0.29298165,1780.2,1780.1,3.57862316]
["bitfinex","ETHUSD",1745393414833,0.29298165,1780.2,1780.1,10.17092734]
["bitfinex","ETHUSD",1745393415538,0.29298165,1780.2,1780.1,10.6647571]
["bitfinex","ETHUSD",1745393415740,6.44469639,1780.7,1780.3,3.0]
["bitfinex","ETHUSD",1745393415934,6.44469639,1780.7,1780.3,8.67314148]
["bitfinex","ETHUSD",1745393416170,0.29294176,1780.5,1780.3,8.6729964]
["bitfinex","ETHUSD",1745393416352,0.29294176,1780.5,1780.4,0.86729964]
["bitfinex","ETHUSD",1745393416660,0.29294176,1780.5,1780.3,3.0]
["bitfinex","ETHUSD",1745393416868,0.29294176,1780.5,1780.4,0.52260494]
["bitfinex","ETHUSD",1745393417427,0.29294176,1780.5,1780.4,12.29712904]
["bitfinex","ETHUSD",1745393417639,6.40374065,1781.1,1780.7,3.0]
["bitfinex","ETHUSD",1745393417849,0.29287596,1780.9,1780.8,8.61545372]
["bitfinex","ETHUSD",1745393418068,0.29287596,1780.9,1780.8,10.61615462]
["bitfinex","ETHUSD",1745393418289,0.29287596,1780.9,1780.8,5.0007009]
["bitfinex","ETHUSD",1745393418586,6.70441437,1780.9,1780.8,0.31361014]
["bitfinex","ETHUSD",1745393418953,5.61563755,1780.8,1780.6,0.42033932]
["bitfinex","ETHUSD",1745393419184,5.61563755,1780.8,1780.4,9.13932044]
["bitfinex","ETHUSD",1745393419794,5.61586651,1780.7,1780.5,0.52270286]
["bitfinex","ETHUSD",1745393420308,5.61586651,1780.7,1780.2,10.92624027]
["bitfinex","ETHUSD",1745393420309,5.61586651,1780.7,1780.3,9.1396967]
["bitfinex","ETHUSD",1745393420456,5.61586651,1780.7,1780.3,11.14627792]
["bitfinex","ETHUSD",1745393420653,5.67187089,1780.8,1780.3,13.76296103]
["bitfinex","ETHUSD",1745393420852,6.70456464,1780.9,1780.5,3.0]
["bitfinex","ETHUSD",1745393420853,12.3762037,1780.9,1780.5,3.0]
["bitfinex","ETHUSD",1745393421082,5.61550489,1780.8,1780.5,3.0]
["bitfinex","ETHUSD",1745393421382,5.67173109,1780.8,1780.4,3.8364596]
["bitfinex","ETHUSD",1745393421585,5.67177132,1780.8,1780.6,0.52270286]
["bitfinex","ETHUSD",1745393421791,6.70459808,1780.9,1780.6,0.52270286]
["bitfinex","ETHUSD",1745393421989,6.70459808,1780.9,1780.6,3.52270286]
["bitfinex","ETHUSD",1745393422298,6.70459808,1780.9,1780.5,5.67246496]
["bitfinex","ETHUSD",1745393422299,12.31999705,1780.9,1780.5,0.52270286]
["bitfinex","ETHUSD",1745393422469,6.70459808,1780.9,1780.6,3.52270286]
["bitfinex","ETHUSD",1745393422795,6.70459808,1780.9,1780.7,0.52270286]
["bitfinex","ETHUSD",1745393422994,5.67167992,1780.8,1780.7,0.52270286]
["bitfinex","ETHUSD",1745393423380,12.68971873,1780.9,1780.6,0.52270286]
["bitfinex","ETHUSD",1745393423686,5.61545394,1780.8,1780.6,0.52270286]
["bitfinex","ETHUSD",1745393423859,12.06984022,1780.9,1780.6,0.52270286]
["bitfinex","ETHUSD",1745393424062,5.61555993,1780.8,1780.6,0.52270286]
["bitfinex","ETHUSD",1745393424261,12.0136047,1780.9,1780.6,0.52270286]
["bitfinex","ETHUSD",1745393424460,12.0698309,1780.9,1780.6,0.52270286]
["bitfinex","ETHUSD",1745393425259,0.29287596,1780.9,1780.8,8.61545372]
["bitfinex","ETHUSD",1745393425690,0.29287596,1780.9,1780.8,9.13815658]
["bitfinex","ETHUSD",1745393426104,0.29287596,1780.9,1780.8,9.45196468]
["bitfinex","ETHUSD",1745393427084,0.29287596,1780.9,1780.8,3.83651096]
["bitfinex","ETHUSD",1745393427297,0.29287596,1780.9,1780.8,9.13815658]
["bitfinex","ETHUSD",1745393427609,0.29287596,1780.9,1780.8,10.61352765]
["bitfinex","ETHUSD",1745393429821,0.29287596,1780.9,1780.8,10.92692875]
["bitfinex","ETHUSD",1745393430116,0.29287596,1780.9,1780.8,11.5330781]
["bitfinex","ETHUSD",1745393430324,0.7968,1781.3,1781.0,5.61470078]
["bitfinex","ETHUSD",1745393430528,0.29284108,1781.2,1781.1,8.61441617]
["bitfinex","ETHUSD",1745393430682,0.29284108,1781.2,1781.1,10.56003073]
["bitfinex","ETHUSD",1745393431514,0.29284108,1781.2,1781.1,11.11003073]
["bitfinex","ETHUSD",1745393432219,0.05,1781.4,1781.2,5.61391301]
["bitfinex","ETHUSD",1745393432512,0.29278238,1781.3,1781.2,8.61391301]
["bitfinex","ETHUSD",1745393432713,0.29278238,1781.3,1781.2,11.06863807]
["bitfinex","ETHUSD",1745393432887,0.05,1781.4,1781.3,9.1638775]
["bitfinex","ETHUSD",1745393433095,0.05,1781.4,1781.2,2.56831505]
["bitfinex","ETHUSD",1745393433306,0.05,1781.4,1781.2,3.42659631]
["bitfinex","ETHUSD",1745393433998,0.05,1781.4,1781.3,3.0]
["bitfinex","ETHUSD",1745393434195,0.05,1781.4,1781.3,8.6138775]
["bitfinex","ETHUSD",1745393434713,0.05,1781.4,1781.3,3.0]
["bitfinex","ETHUSD",1745393436322,0.05,1781.4,1781.3,8.6138775]
["bitfinex","ETHUSD",1745393436529,0.05,1781.4,1781.3,10.60633072]
["bitfinex","ETHUSD",1745393437433,0.05,1781.4,1781.3,10.08495467]
["bitfinex","ETHUSD",1745393437628,0.05,1781.4,1781.3,10.69108828]
["bitfinex","ETHUSD",1745393437829,0.05,1781.4,1781.3,10.63495467]
["bitfinex","ETHUSD",1745393438028,0.05,1781.4,1781.3,10.94775965]
["bitfinex","ETHUSD",1745393438234,0.29276181,1781.6,1781.5,8.61324726]
["bitfinex","ETHUSD",1745393438532,0.29276181,1781.6,1781.5,10.85720796]
["bitfinex","ETHUSD",1745393438729,5.61565177,1780.8,1780.3,5.61680977]
["bitfinex","ETHUSD",1745393438928,5.61698833,1780.4,1780.3,0.41215446]
["bitfinex","ETHUSD",1745393439136,5.61789002,1780.1,1779.8,2.53962504]
["bitfinex","ETHUSD",1745393439432,11.23279976,1780.5,1779.6,5.307]
["bitfinex","ETHUSD",1745393439433,0.7559,1780.3,1779.6,5.307]
["bitfinex","ETHUSD",1745393439731,5.61735731,1780.2,1779.7,5.61869371]
["bitfinex","ETHUSD",1745393439898,5.61735731,1780.2,1779.8,0.56186937]
["bitfinex","ETHUSD",1745393440102,5.617784,1780.1,1779.8,0.56186937]
["bitfinex","ETHUSD",1745393440300,0.7827,1780.0,1779.0,0.58819006]
["bitfinex","ETHUSD",1745393440500,0.7827,1780.0,1779.1,2.58962504]
["bitfinex","ETHUSD",1745393440501,0.0562262,1779.9,1779.1,2.58962504]
["bitfinex","ETHUSD",1745393440773,0.0562262,1779.9,1779.3,3.0]
["bitfinex","ETHUSD",1745393440774,5.61921318,1779.7,1779.3,3.0]
["bitfinex","ETHUSD",1745393440979,5.61921318,1779.7,1779.3,5.62017812]
["bitfinex","ETHUSD",1745393441381,5.61921318,1779.7,1779.4,3.0]
["bitfinex","ETHUSD",1745393441577,5.61921318,1779.7,1779.3,3.0]
["bitfinex","ETHUSD",1745393441883,5.67543938,1779.7,1779.3,6.4822069]
["bitfinex","ETHUSD",1745393442286,5.61921318,1779.7,1779.4,3.0]
["bitfinex","ETHUSD",1745393442450,11.70777839,1780.0,1779.7,3.0]
["bitfinex","ETHUSD",1745393442847,11.76400459,1780.0,1779.5,8.67554448]
["bitfinex","ETHUSD",1745393443053,6.1459262,1780.0,1779.5,1.42952802]
["bitfinex","ETHUSD",1745393443253,5.61877185,1779.8,1779.3,9.17000675]
["bitfinex","ETHUSD",1745393443443,5.67492809,1779.8,1779.5,3.0]
["bitfinex","ETHUSD",1745393444245,5.67492809,1779.8,1779.1,0.05]
["bitfinex","ETHUSD",1745393444246,6.41360284,1779.6,1779.2,5.62045502]
["bitfinex","ETHUSD",1745393444456,6.41360284,1779.6,1779.3,3.0]
["bitfinex","ETHUSD",1745393444645,6.46982904,1779.6,1779.3,3.0]
["bitfinex","ETHUSD",1745393445377,0.7943,1779.6,1779.3,3.0]
["bitfinex","ETHUSD",1745393445578,0.7943,1779.6,1779.3,3.8620455]
["bitfinex","ETHUSD",1745393446265,6.41365444,1779.6,1779.3,3.8620455]
["bitfinex","ETHUSD",1745393446473,5.67592785,1779.5,1779.1,8.67081667]
["bitfinex","ETHUSD",1745393446671,5.67585079,1779.5,1779.1,5.67081667]
["bitfinex","ETHUSD",1745393447170,5.67585079,1779.5,1779.2,3.0]
["bitfinex","ETHUSD",1745393447478,6.46997801,1779.6,1779.2,3.0]
["bitfinex","ETHUSD",1745393447885,12.08949048,1779.6,1779.2,3.0]
["bitfinex","ETHUSD",1745393448177,12.08946253,1779.6,1779.2,3.0]
["bitfinex","ETHUSD",1745393448376,0.29308172,1779.5,1779.2,3.0]
["bitfinex","ETHUSD",1745393448577,5.91263983,1779.5,1779.2,3.0]
["bitfinex","ETHUSD",1745393449483,0.29308172,1779.5,1779.2,3.86706035]
["bitfinex","ETHUSD",1745393449645,0.29308172,1779.5,1779.2,9.48755863]
["bitfinex","ETHUSD",1745393450998,0.29308172,1779.5,1779.4,3.0]
["bitfinex","ETHUSD",1745393451145,0.29308172,1779.5,1779.4,8.67606838]
["bitfinex","ETHUSD",1745393451349,5.62050359,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745393453947,0.0562262,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1745393454166,0.82,1779.4,1779.1,3.05]
["bitfinex","ETHUSD",1745393454167,6.49625147,1779.4,1779.1,3.05]
["bitfinex","ETHUSD",1745393454372,12.11638374,1779.4,1779.1,3.05]
["bitfinex","ETHUSD",1745393454679,12.11638374,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1745393454884,0.29308172,1779.5,1779.2,0.55]
["bitfinex","ETHUSD",1745393455180,0.29308172,1779.5,1779.4,3.0]
["bitfinex","ETHUSD",1745393455385,0.29308172,1779.5,1779.2,6.17028931]
["bitfinex","ETHUSD",1745393455588,0.29308172,1779.5,1779.3,6.23711399]
["bitfinex","ETHUSD",1745393456785,0.29308172,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1745393457662,0.29308172,1779.5,1779.3,6.23699746]
["bitfinex","ETHUSD",1745393458386,0.29308172,1779.5,1779.4,0.05619272]
["bitfinex","ETHUSD",1745393459367,0.29308172,1779.5,1779.4,8.67606458]
["bitfinex","ETHUSD",1745393459613,0.29308172,1779.5,1779.4,4.54749892]
["bitfinex","ETHUSD",1745393459776,0.29308172,1779.5,1779.4,3.0]
["bitfinex","ETHUSD",1745393460900,0.29308172,1779.5,1779.4,3.41126287]
["bitfinex","ETHUSD",1745393463584,0.29308172,1779.5,1779.4,3.0]
["bitfinex","ETHUSD",1745393465082,0.29308172,1779.5,1779.2,11.67038742]
["bitfinex","ETHUSD",1745393465083,5.62018771,1779.3,1779.2,6.05]
["bitfinex","ETHUSD",1745393465415,5.67641391,1779.3,1779.2,9.05]
["bitfinex","ETHUSD",1745393465603,5.67641391,1779.3,1779.2,6.05]
["bitfinex","ETHUSD",1745393465909,0.29312062,1779.3,1779.2,6.05]
["bitfinex","ETHUSD",1745393466117,5.91330833,1779.3,1779.2,9.05]
["bitfinex","ETHUSD",1745393466301,0.29312062,1779.3,1779.2,9.05]
["bitfinex","ETHUSD",1745393467597,0.29312062,1779.3,1779.2,16.6527063]
["bitfinex","ETHUSD",1745393467914,0.8046,1779.6,1779.3,8.620179]
["bitfinex","ETHUSD",1745393468098,6.42391004,1779.6,1779.3,3.0]
["bitfinex","ETHUSD",1745393468698,6.42391004,1779.6,1779.4,0.52430996]
["bitfinex","ETHUSD",1745393468916,6.42391004,1779.6,1779.4,0.94132051]
["bitfinex","ETHUSD",1745393469284,6.42391004,1779.6,1779.5,0.52430996]
["bitfinex","ETHUSD",1745393471123,6.71699293,1779.6,1779.5,0.52430996]
["bitfinex","ETHUSD",1745393472288,7.95622652,1779.6,1779.5,0.52430996]
["bitfinex","ETHUSD",1745393472819,8.01245272,1779.6,1779.5,0.52430996]
["bitfinex","ETHUSD",1745393473328,7.96035272,1779.6,1779.5,0.52430996]
["bitfinex","ETHUSD",1745393473491,6.37230359,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745393473691,6.42852979,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745393475739,0.8080262,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745393475911,0.7518,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745393476630,0.0562262,1779.3,1779.1,0.355]
["bitfinex","ETHUSD",1745393476818,6.41952506,1779.4,1779.1,0.355]
["bitfinex","ETHUSD",1745393477031,5.62050359,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745393478517,6.38620359,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745393485928,6.38620359,1779.2,1779.1,0.57468274]
["bitfinex","ETHUSD",1745393486515,0.29313834,1779.2,1779.1,15.79548871]
["bitfinex","ETHUSD",1745393486834,0.8084,1779.8,1779.3,0.55]
["bitfinex","ETHUSD",1745393487036,12.08375371,1780.0,1779.6,5.61905545]
["bitfinex","ETHUSD",1745393487240,12.08375371,1780.0,1779.5,10.91709651]
["bitfinex","ETHUSD",1745393487241,5.61830043,1779.9,1779.5,10.91689359]
["bitfinex","ETHUSD",1745393487553,0.0562262,1779.8,1779.6,0.52468274]
["bitfinex","ETHUSD",1745393487912,5.61830043,1779.9,1779.7,0.52468274]
["bitfinex","ETHUSD",1745393488243,0.0562262,1779.9,1779.7,0.52468274]
["bitfinex","ETHUSD",1745393488655,0.0562262,1779.9,1779.8,0.52468274]
["bitfinex","ETHUSD",1745393489050,5.6165484,1780.5,1780.1,5.61761502]
["bitfinex","ETHUSD",1745393489216,0.0562262,1780.4,1780.2,3.0]
["bitfinex","ETHUSD",1745393489415,11.28942958,1780.5,1780.2,3.52468274]
["bitfinex","ETHUSD",1745393489656,11.28942958,1780.5,1780.2,3.0]
["bitfinex","ETHUSD",1745393489859,5.96574935,1780.5,1780.2,3.0]
["bitfinex","ETHUSD",1745393490062,11.58243944,1780.5,1780.2,3.0]
["bitfinex","ETHUSD",1745393490631,5.96574935,1780.5,1780.2,3.0]
["bitfinex","ETHUSD",1745393491169,11.58241902,1780.5,1780.1,3.5617615]
["bitfinex","ETHUSD",1745393491326,5.6168928,1780.4,1780.1,3.5617615]
["bitfinex","ETHUSD",1745393492363,0.0562262,1780.3,1780.1,3.5617615]
["bitfinex","ETHUSD",1745393492662,5.6168928,1780.4,1780.1,3.5617615]
["bitfinex","ETHUSD",1745393492962,5.96576067,1780.5,1780.1,3.5617615]
["bitfinex","ETHUSD",1745393493263,0.34920095,1780.5,1780.2,0.35617615]
["bitfinex","ETHUSD",1745393493489,0.29297475,1780.5,1780.4,3.0]
["bitfinex","ETHUSD",1745393493691,0.0562262,1780.7,1780.6,3.0]
["bitfinex","ETHUSD",1745393493861,0.0562262,1780.9,1780.4,5.29754046]
["bitfinex","ETHUSD",1745393494066,5.61575701,1780.8,1780.5,3.5222315]
["bitfinex","ETHUSD",1745393494588,5.61575701,1780.8,1780.5,3.0]
["bitfinex","ETHUSD",1745393494793,5.61575701,1780.8,1780.4,3.0]
["bitfinex","ETHUSD",1745393494794,5.67204055,1780.7,1780.4,3.0]
["bitfinex","ETHUSD",1745393495089,5.67155176,1780.9,1780.6,3.0]
["bitfinex","ETHUSD",1745393496460,0.0562262,1780.9,1780.6,8.61606796]
["bitfinex","ETHUSD",1745393496656,5.67137242,1780.9,1780.6,3.0]
["bitfinex","ETHUSD",1745393497291,0.29292067,1781.0,1780.8,3.0]
["bitfinex","ETHUSD",1745393497448,0.29292067,1781.0,1780.8,8.61545372]
["bitfinex","ETHUSD",1745393497653,5.61406645,1781.3,1781.0,3.0]
["bitfinex","ETHUSD",1745393497877,5.67029265,1781.3,1781.0,8.61481578]
["bitfinex","ETHUSD",1745393498060,1.12215561,1781.4,1781.1,2.29754046]
["bitfinex","ETHUSD",1745393498061,0.29285561,1781.4,1781.1,2.29754046]
["bitfinex","ETHUSD",1745393498247,0.29285561,1781.4,1781.1,7.91193762]
["bitfinex","ETHUSD",1745393498453,5.66947437,1781.5,1781.2,3.0]
["bitfinex","ETHUSD",1745393498763,6.49444187,1781.7,1781.3,7.91130382]
["bitfinex","ETHUSD",1745393498970,0.0562262,1781.7,1781.5,3.0]
["bitfinex","ETHUSD",1745393499366,0.0562262,1781.7,1781.4,3.0]
["bitfinex","ETHUSD",1745393499590,5.66894355,1781.7,1781.4,3.0]
["bitfinex","ETHUSD",1745393499884,0.0562262,1781.7,1781.4,8.61354098]
["bitfinex","ETHUSD",1745393500085,5.66894618,1781.7,1781.4,3.0]
["bitfinex","ETHUSD",1745393500657,5.61301098,1781.6,1781.4,0.41596298]
["bitfinex","ETHUSD",1745393500853,0.0562262,1781.5,1781.1,6.05]
["bitfinex","ETHUSD",1745393501090,5.61373191,1781.4,1780.9,7.91266014]
["bitfinex","ETHUSD",1745393501254,0.0562262,1781.3,1781.1,3.0]
["bitfinex","ETHUSD",1745393501650,5.66994738,1781.4,1781.0,3.0]
["bitfinex","ETHUSD",1745393501854,5.66994738,1781.4,1781.0,8.61467799]
["bitfinex","ETHUSD",1745393502291,0.0562262,1781.4,1781.1,5.61443994]
["bitfinex","ETHUSD",1745393502591,0.0562262,1781.4,1781.1,6.03090788]
["bitfinex","ETHUSD",1745393502888,0.8209262,1781.6,1781.2,8.61402772]
["bitfinex","ETHUSD",1745393503052,0.8209262,1781.6,1781.2,14.22798605]
["bitfinex","ETHUSD",1745393503252,0.0562262,1781.7,1781.6,3.0]
["bitfinex","ETHUSD",1745393503484,0.29277753,1781.8,1781.6,3.0]
["bitfinex","ETHUSD",1745393503682,0.29277753,1781.8,1781.6,8.61291003]
["bitfinex","ETHUSD",1745393503957,0.29277753,1781.8,1781.6,8.61285724]
["bitfinex","ETHUSD",1745393504351,0.29277753,1781.8,1781.5,8.61307384]
["bitfinex","ETHUSD",1745393504553,0.29277753,1781.8,1781.5,8.66914029]
["bitfinex","ETHUSD",1745393504772,10.97221354,1781.9,1781.6,5.6128942]
["bitfinex","ETHUSD",1745393504956,12.92335308,1781.9,1781.5,8.613014]
["bitfinex","ETHUSD",1745393505184,12.86712688,1781.9,1781.5,8.613014]
["bitfinex","ETHUSD",1745393505377,12.86712688,1781.9,1781.5,14.22603948]
["bitfinex","ETHUSD",1745393505696,11.20872132,1781.9,1781.5,8.613014]
["bitfinex","ETHUSD",1745393505989,11.26494752,1781.9,1781.5,8.613014]
["bitfinex","ETHUSD",1745393506698,16.87718079,1781.9,1781.5,8.613014]
["bitfinex","ETHUSD",1745393506898,11.20872132,1781.9,1781.5,8.613014]
["bitfinex","ETHUSD",1745393507192,11.26504759,1781.9,1781.5,8.61306505]
["bitfinex","ETHUSD",1745393507366,5.65296018,1781.9,1781.5,10.89455613]
["bitfinex","ETHUSD",1745393507694,0.29273398,1781.9,1781.7,8.61245621]
["bitfinex","ETHUSD",1745393508089,6.46245038,1782.1,1781.7,8.61245621]
["bitfinex","ETHUSD",1745393508296,6.75515326,1782.1,1781.7,8.612446]
["bitfinex","ETHUSD",1745393508511,6.75515326,1782.1,1781.7,3.0]
["bitfinex","ETHUSD",1745393508718,0.34892908,1782.1,1782.0,2.53867418]
["bitfinex","ETHUSD",1745393508887,5.61092533,1782.3,1782.0,2.95293609]
["bitfinex","ETHUSD",1745393509219,0.0562262,1782.2,1782.0,2.95293609]
["bitfinex","ETHUSD",1745393509584,0.39890826,1782.4,1782.2,3.0]
["bitfinex","ETHUSD",1745393510014,6.00950565,1782.4,1782.1,3.0]
["bitfinex","ETHUSD",1745393510197,0.39890826,1782.4,1782.1,9.76762011]
["bitfinex","ETHUSD",1745393510512,0.39890826,1782.4,1782.1,9.76760229]
["bitfinex","ETHUSD",1745393511015,6.00946219,1782.4,1782.1,4.15644645]
["bitfinex","ETHUSD",1745393511193,6.00946219,1782.4,1782.1,3.0]
["bitfinex","ETHUSD",1745393511394,5.61086288,1782.3,1782.0,0.41426191]
["bitfinex","ETHUSD",1745393511591,0.0562262,1782.2,1781.9,3.0]
["bitfinex","ETHUSD",1745393511899,5.66737353,1782.2,1781.8,8.612085]
["bitfinex","ETHUSD",1745393512093,0.0562262,1782.2,1782.0,3.0]
["bitfinex","ETHUSD",1745393512420,0.0562262,1782.3,1782.1,3.0]
["bitfinex","ETHUSD",1745393513022,5.95320629,1782.4,1782.1,3.0]
["bitfinex","ETHUSD",1745393513513,5.66708212,1782.3,1782.0,0.604481]
["bitfinex","ETHUSD",1745393513701,5.61115124,1782.2,1782.0,0.42333893]
["bitfinex","ETHUSD",1745393514019,5.61115124,1782.2,1781.9,3.0]
["bitfinex","ETHUSD",1745393514218,5.61115124,1782.2,1781.9,4.42242336]
["bitfinex","ETHUSD",1745393514621,5.6114385,1782.1,1781.9,1.42242336]
["bitfinex","ETHUSD",1745393514824,0.7581,1782.0,1781.8,3.0]
["bitfinex","ETHUSD",1745393515118,0.0562262,1782.2,1781.8,8.66840223]
["bitfinex","ETHUSD",1745393515323,5.6119872,1781.9,1781.5,13.94462128]
["bitfinex","ETHUSD",1745393515524,0.0562262,1781.9,1781.6,7.00729374]
["bitfinex","ETHUSD",1745393515891,0.0562262,1782.0,1781.6,7.00723178]
["bitfinex","ETHUSD",1745393516132,0.0562262,1782.0,1781.7,3.0]
["bitfinex","ETHUSD",1745393516360,5.61252172,1781.8,1781.6,4.39446213]
["bitfinex","ETHUSD",1745393516566,5.61261716,1781.7,1781.5,6.46896551]
["bitfinex","ETHUSD",1745393516777,5.66915839,1781.6,1781.1,14.20302335]
["bitfinex","ETHUSD",1745393517072,0.7535,1781.5,1781.3,3.0]
["bitfinex","ETHUSD",1745393517648,0.7535,1781.5,1781.2,5.61406185]
["bitfinex","ETHUSD",1745393517826,0.0562262,1781.4,1781.2,3.0]
["bitfinex","ETHUSD",1745393518028,5.61402123,1781.3,1781.1,6.05]
["bitfinex","ETHUSD",1745393518260,5.61402123,1781.3,1781.2,3.0]
["bitfinex","ETHUSD",1745393518464,0.0562262,1781.4,1781.2,3.0]
["bitfinex","ETHUSD",1745393518662,5.66985382,1781.4,1781.2,3.0]
["bitfinex","ETHUSD",1745393518861,0.0562262,1781.4,1781.2,3.905]
["bitfinex","ETHUSD",1745393519270,6.42297857,1781.5,1781.2,3.905]
["bitfinex","ETHUSD",1745393520247,0.8097262,1781.5,1781.2,3.905]
["bitfinex","ETHUSD",1745393520447,0.0562262,1781.6,1781.5,3.0]
["bitfinex","ETHUSD",1745393520647,5.66860969,1781.8,1781.5,3.0]
["bitfinex","ETHUSD",1745393520854,0.0562262,1781.8,1781.5,3.0]
["bitfinex","ETHUSD",1745393521080,6.42709487,1781.9,1781.5,8.61322663]
["bitfinex","ETHUSD",1745393521381,0.7587,1781.9,1781.6,5.61283612]
["bitfinex","ETHUSD",1745393521584,0.0562262,1782.0,1781.7,8.1511465]
["bitfinex","ETHUSD",1745393521742,0.0562262,1782.0,1781.8,3.0]
["bitfinex","ETHUSD",1745393521943,5.66790626,1782.0,1781.7,2.96881004]
["bitfinex","ETHUSD",1745393522137,0.0562262,1782.0,1781.7,2.96881004]
["bitfinex","ETHUSD",1745393522382,6.39706519,1782.2,1781.9,3.0]
["bitfinex","ETHUSD",1745393522383,0.0562262,1782.1,1781.9,3.0]
["bitfinex","ETHUSD",1745393522566,11.22247783,1782.2,1781.9,3.0]
["bitfinex","ETHUSD",1745393522774,5.6676216,1782.1,1781.9,3.0]
["bitfinex","ETHUSD",1745393523586,6.37157227,1782.0,1781.9,3.0]
["bitfinex","ETHUSD",1745393524081,0.7599,1782.0,1781.9,3.0]
["bitfinex","ETHUSD",1745393524289,0.0562262,1782.1,1781.9,3.0]
["bitfinex","ETHUSD",1745393524443,0.2926995,1782.0,1781.9,3.5216727]
["bitfinex","ETHUSD",1745393525789,0.2926995,1782.0,1781.9,10.59704761]
["bitfinex","ETHUSD",1745393526005,5.71674382,1782.4,1782.1,3.0]
["bitfinex","ETHUSD",1745393526283,0.05,1782.4,1782.3,3.0]
["bitfinex","ETHUSD",1745393526471,0.34262213,1782.4,1782.3,3.0]
["bitfinex","ETHUSD",1745393526938,0.34262213,1782.4,1782.3,11.67107459]
["bitfinex","ETHUSD",1745393527142,0.0562262,1782.7,1782.3,19.99927654]
["bitfinex","ETHUSD",1745393527380,5.70743747,1783.4,1782.7,0.55]
["bitfinex","ETHUSD",1745393527593,5.60779824,1783.3,1783.0,3.0]
["bitfinex","ETHUSD",1745393527876,5.70745456,1783.4,1783.0,9.03352242]
["bitfinex","ETHUSD",1745393528065,5.70745456,1783.4,1783.1,0.5216727]
["bitfinex","ETHUSD",1745393528265,0.8055,1783.3,1783.1,0.5216727]
["bitfinex","ETHUSD",1745393528466,5.60789591,1783.2,1782.6,2.53867418]
["bitfinex","ETHUSD",1745393528764,5.60902764,1782.9,1782.6,2.53867418]
["bitfinex","ETHUSD",1745393529171,5.60902764,1782.9,1782.7,0.52123016]
["bitfinex","ETHUSD",1745393529779,5.60902764,1782.9,1782.8,0.52123016]
["bitfinex","ETHUSD",1745393529966,6.1699304,1782.9,1782.8,0.52123016]
["bitfinex","ETHUSD",1745393530283,5.60927912,1782.8,1782.6,2.53867418]
["bitfinex","ETHUSD",1745393530486,5.60927912,1782.8,1782.7,0.52088522]
["bitfinex","ETHUSD",1745393530847,5.60927912,1782.8,1782.4,3.41450355]
["bitfinex","ETHUSD",1745393531068,5.60927912,1782.8,1782.5,0.52092172]
["bitfinex","ETHUSD",1745393531511,6.94485901,1782.9,1782.6,3.0]
["bitfinex","ETHUSD",1745393531711,5.60860232,1783.0,1782.6,2.53867418]
["bitfinex","ETHUSD",1745393531912,5.60859607,1783.0,1782.7,3.52092172]
["bitfinex","ETHUSD",1745393532392,5.60900619,1782.9,1782.8,0.52092172]
["bitfinex","ETHUSD",1745393533174,5.90125493,1783.0,1782.8,0.52092172]
["bitfinex","ETHUSD",1745393533374,5.60883953,1782.9,1782.8,0.52092172]
["bitfinex","ETHUSD",1745393533676,6.75984898,1782.9,1782.8,0.52092172]
["bitfinex","ETHUSD",1745393534088,5.60915413,1782.8,1782.7,0.52092172]
["bitfinex","ETHUSD",1745393534291,5.60892458,1782.9,1782.7,0.52092172]
["bitfinex","ETHUSD",1745393534491,5.60892458,1782.9,1782.5,0.52092172]
["bitfinex","ETHUSD",1745393534707,5.60892458,1782.9,1782.5,7.08552252]
["bitfinex","ETHUSD",1745393534883,0.29252535,1783.0,1782.6,3.0595959]
["bitfinex","ETHUSD",1745393535087,0.29252535,1783.0,1782.7,5.60944476]
["bitfinex","ETHUSD",1745393535282,0.29252535,1783.0,1782.8,0.52092172]
["bitfinex","ETHUSD",1745393535482,6.09999999,1783.2,1782.9,13.75614469]
["bitfinex","ETHUSD",1745393535696,5.60770077,1783.3,1783.0,1.37561447]
["bitfinex","ETHUSD",1745393536196,5.60770077,1783.3,1783.1,0.52092172]
["bitfinex","ETHUSD",1745393536709,5.60770077,1783.3,1783.0,1.37561447]
["bitfinex","ETHUSD",1745393536909,5.60852495,1783.0,1782.9,2.53867418]
["bitfinex","ETHUSD",1745393537489,5.60838297,1783.1,1782.9,2.53867418]
["bitfinex","ETHUSD",1745393538101,5.60852495,1783.0,1782.9,2.53867418]
["bitfinex","ETHUSD",1745393538614,5.60836684,1783.1,1782.9,3.05920035]
["bitfinex","ETHUSD",1745393539030,5.60836684,1783.1,1782.9,2.53867418]
["bitfinex","ETHUSD",1745393539711,5.60808322,1783.2,1782.7,6.05]
["bitfinex","ETHUSD",1745393539712,5.60789591,1783.2,1782.7,6.05]
["bitfinex","ETHUSD",1745393539927,5.60873984,1783.0,1782.7,6.05]
["bitfinex","ETHUSD",1745393540138,5.60873984,1783.0,1782.8,0.52046157]
["bitfinex","ETHUSD",1745393540288,5.60837872,1783.1,1782.7,5.60945498]
["bitfinex","ETHUSD",1745393540494,5.60946878,1782.7,1782.6,2.53867418]
["bitfinex","ETHUSD",1745393540707,5.60937419,1782.8,1782.4,12.074736]
["bitfinex","ETHUSD",1745393540903,5.60937419,1782.8,1782.5,1.72791394]
["bitfinex","ETHUSD",1745393541104,11.21877344,1782.8,1782.5,0.52044034]
["bitfinex","ETHUSD",1745393541307,5.60947251,1782.7,1782.5,0.52044034]
["bitfinex","ETHUSD",1745393541509,5.60947251,1782.7,1782.4,11.66039909]
["bitfinex","ETHUSD",1745393541709,5.60934236,1782.8,1782.5,3.0]
["bitfinex","ETHUSD",1745393542027,5.60934236,1782.8,1782.6,0.52043582]
["bitfinex","ETHUSD",1745393542337,11.2187943,1782.8,1782.5,3.0]
["bitfinex","ETHUSD",1745393542620,5.60956206,1782.7,1782.4,6.05]
["bitfinex","ETHUSD",1745393542914,5.60956206,1782.7,1782.5,3.0]
["bitfinex","ETHUSD",1745393543090,11.21929342,1782.7,1782.5,3.0]
["bitfinex","ETHUSD",1745393543295,5.60854113,1783.0,1782.1,6.46799503]
["bitfinex","ETHUSD",1745393543296,5.6107077,1782.4,1782.1,6.46799503]
["bitfinex","ETHUSD",1745393543508,5.61091704,1782.3,1782.0,2.53867418]
["bitfinex","ETHUSD",1745393543889,5.61091704,1782.3,1782.1,3.0]
["bitfinex","ETHUSD",1745393544209,5.61075932,1782.3,1782.1,4.07445587]
["bitfinex","ETHUSD",1745393544407,0.7634,1782.1,1781.7,6.05]
["bitfinex","ETHUSD",1745393544597,5.6116957,1782.0,1781.7,0.42392016]
["bitfinex","ETHUSD",1745393544802,6.37494096,1782.1,1781.8,0.52065375]
["bitfinex","ETHUSD",1745393545108,6.37494096,1782.1,1781.8,3.52065375]
["bitfinex","ETHUSD",1745393545419,6.37494096,1782.1,1781.7,5.61255656]
["bitfinex","ETHUSD",1745393545642,5.61133967,1782.2,1781.8,8.61219024]
["bitfinex","ETHUSD",1745393545781,5.611339,1782.2,1781.7,8.61244062]
["bitfinex","ETHUSD",1745393546187,5.61151328,1782.1,1781.8,3.0]
["bitfinex","ETHUSD",1745393546424,5.61133172,1782.2,1781.9,0.52065335]
["bitfinex","ETHUSD",1745393546425,5.61118831,1782.2,1781.9,0.52065335]
["bitfinex","ETHUSD",1745393546554,5.61118831,1782.2,1781.9,3.52065335]
["bitfinex","ETHUSD",1745393546762,5.61085361,1782.3,1781.9,12.58445041]
["bitfinex","ETHUSD",1745393547070,5.61135738,1782.1,1782.0,0.52065335]
["bitfinex","ETHUSD",1745393547291,5.6117299,1782.0,1781.7,3.42337387]
["bitfinex","ETHUSD",1745393547466,11.9738357,1782.1,1781.7,9.03588044]
["bitfinex","ETHUSD",1745393547667,6.36221595,1782.1,1781.8,0.52093159]
["bitfinex","ETHUSD",1745393547867,5.61151595,1782.1,1781.8,1.47661279]
["bitfinex","ETHUSD",1745393548079,5.61151595,1782.1,1781.7,9.03580639]
["bitfinex","ETHUSD",1745393548388,5.61118356,1782.2,1781.9,3.0]
["bitfinex","ETHUSD",1745393548593,5.61118356,1782.2,1781.9,5.53867418]
["bitfinex","ETHUSD",1745393548796,6.36164667,1782.3,1781.9,5.53867418]
["bitfinex","ETHUSD",1745393548958,11.97268651,1782.3,1781.9,11.15058516]
["bitfinex","ETHUSD",1745393549154,6.36164667,1782.3,1782.0,0.52124889]
["bitfinex","ETHUSD",1745393549354,10.90035154,1782.5,1782.1,3.0]
["bitfinex","ETHUSD",1745393549572,5.61050735,1782.4,1782.0,9.77863999]
["bitfinex","ETHUSD",1745393549985,5.61050735,1782.4,1782.1,0.52160721]
["bitfinex","ETHUSD",1745393550180,11.21996058,1782.6,1782.3,3.0]
["bitfinex","ETHUSD",1745393550496,5.61020195,1782.5,1782.3,3.0]
["bitfinex","ETHUSD",1745393550876,5.61041292,1782.4,1782.3,3.0]
["bitfinex","ETHUSD",1745393551071,5.61041292,1782.4,1782.3,3.52165666]
["bitfinex","ETHUSD",1745393551300,6.43331292,1782.4,1782.3,3.52165666]
["bitfinex","ETHUSD",1745393551603,6.43331292,1782.4,1782.3,3.0]
["bitfinex","ETHUSD",1745393551808,6.43331292,1782.4,1782.0,1.16718341]
["bitfinex","ETHUSD",1745393551964,6.43331292,1782.4,1781.9,8.58867418]
["bitfinex","ETHUSD",1745393551965,0.8229,1782.4,1781.7,6.05]
["bitfinex","ETHUSD",1745393552169,5.61260383,1781.8,1781.5,2.53867418]
["bitfinex","ETHUSD",1745393552370,5.61239362,1781.8,1781.6,3.52194093]
["bitfinex","ETHUSD",1745393553095,5.61239362,1781.8,1781.5,2.53867418]
["bitfinex","ETHUSD",1745393553414,5.61268215,1781.7,1781.5,3.0]
["bitfinex","ETHUSD",1745393553669,5.61239362,1781.8,1781.6,0.3]
["bitfinex","ETHUSD",1745393553825,6.37555291,1781.9,1781.6,0.3]
["bitfinex","ETHUSD",1745393554517,5.61230939,1781.8,1781.6,0.3]
["bitfinex","ETHUSD",1745393554893,6.37552452,1781.9,1781.6,0.3]
["bitfinex","ETHUSD",1745393556128,11.98778249,1781.9,1781.6,0.3]
["bitfinex","ETHUSD",1745393556293,5.61246864,1781.8,1781.6,0.3]
["bitfinex","ETHUSD",1745393557449,5.61261716,1781.7,1781.5,3.41634657]
["bitfinex","ETHUSD",1745393557650,5.61293219,1781.6,1781.5,3.0]
["bitfinex","ETHUSD",1745393557801,5.61293219,1781.6,1781.4,2.53867418]
["bitfinex","ETHUSD",1745393558148,5.61357248,1781.4,1781.1,8.87351343]
["bitfinex","ETHUSD",1745393558327,5.61357248,1781.4,1781.2,1.40895159]
["bitfinex","ETHUSD",1745393558633,5.6138775,1781.3,1781.2,0.88735134]
["bitfinex","ETHUSD",1745393558800,5.6138775,1781.3,1781.2,3.88735134]
["bitfinex","ETHUSD",1745393558996,5.6138775,1781.3,1781.2,3.0]
["bitfinex","ETHUSD",1745393559236,5.61357248,1781.4,1781.2,3.0]
["bitfinex","ETHUSD",1745393560234,0.7584,1781.5,1781.2,3.0]
["bitfinex","ETHUSD",1745393560449,5.6138775,1781.3,1781.1,0.4310659]
["bitfinex","ETHUSD",1745393560648,5.61482313,1781.0,1780.8,2.53867418]
["bitfinex","ETHUSD",1745393561021,5.61458352,1781.1,1780.9,3.0]
["bitfinex","ETHUSD",1745393561210,5.61458352,1781.1,1780.9,3.55386742]
["bitfinex","ETHUSD",1745393562134,5.61393441,1781.3,1780.9,9.16886839]
["bitfinex","ETHUSD",1745393562307,5.61368666,1781.4,1780.9,9.16886839]
["bitfinex","ETHUSD",1745393562508,5.61391203,1781.3,1781.0,3.0]
["bitfinex","ETHUSD",1745393562845,5.61437667,1781.2,1781.0,3.41523902]
["bitfinex","ETHUSD",1745393563531,5.61450788,1781.1,1781.0,3.0]
["bitfinex","ETHUSD",1745393563734,5.61370118,1781.4,1781.0,9.57519176]
["bitfinex","ETHUSD",1745393564049,5.61303467,1781.6,1781.3,3.0]
["bitfinex","ETHUSD",1745393564730,11.22620726,1781.6,1781.3,3.0]
["bitfinex","ETHUSD",1745393565110,5.61303467,1781.6,1781.3,3.0]
["bitfinex","ETHUSD",1745393565309,5.61326286,1781.5,1781.3,0.86140898]
["bitfinex","ETHUSD",1745393565506,5.61272539,1781.7,1781.5,3.0]
["bitfinex","ETHUSD",1745393565706,5.61244476,1781.8,1781.5,3.0]
["bitfinex","ETHUSD",1745393566010,11.69417874,1781.9,1781.5,8.61309951]
["bitfinex","ETHUSD",1745393566011,6.082,1781.9,1781.5,8.61309951]
["bitfinex","ETHUSD",1745393566236,5.61183097,1782.0,1781.7,3.0]
["bitfinex","ETHUSD",1745393566547,5.90453894,1782.0,1781.7,3.0]
["bitfinex","ETHUSD",1745393566845,5.90440307,1782.0,1781.7,6.39995034]
["bitfinex","ETHUSD",1745393567145,0.29270797,1782.0,1781.9,3.0]
["bitfinex","ETHUSD",1745393567352,18.5,1782.4,1782.0,5.61166713]
["bitfinex","ETHUSD",1745393567353,5.61061357,1782.4,1782.0,5.61166713]
["bitfinex","ETHUSD",1745393567552,0.29260289,1782.3,1782.1,3.0]
["bitfinex","ETHUSD",1745393567768,5.90336477,1782.3,1782.1,3.0]
["bitfinex","ETHUSD",1745393568417,0.29260289,1782.3,1782.1,3.0]
["bitfinex","ETHUSD",1745393568623,0.29260289,1782.3,1782.1,4.11501593]
["bitfinex","ETHUSD",1745393569138,5.61104253,1782.2,1782.1,3.0]
["bitfinex","ETHUSD",1745393569353,11.51453016,1782.3,1782.1,3.0]
["bitfinex","ETHUSD",1745393569650,5.61104253,1782.2,1782.1,3.0]
["bitfinex","ETHUSD",1745393570234,6.43785738,1782.1,1781.7,3.39995034]
["bitfinex","ETHUSD",1745393570436,5.61225078,1781.9,1781.7,2.53867418]
["bitfinex","ETHUSD",1745393570746,5.61230216,1781.8,1781.7,2.53867418]
["bitfinex","ETHUSD",1745393570932,6.43785738,1782.1,1781.4,11.66332272]
["bitfinex","ETHUSD",1745393570933,5.61261716,1781.7,1781.5,3.0]
["bitfinex","ETHUSD",1745393571344,5.61261716,1781.7,1781.6,0.52188481]
["bitfinex","ETHUSD",1745393572145,6.44181716,1781.7,1781.6,0.52188481]
["bitfinex","ETHUSD",1745393572536,5.61293219,1781.6,1781.5,3.0]
["bitfinex","ETHUSD",1745393572738,0.8292,1781.7,1781.0,1.37076147]
["bitfinex","ETHUSD",1745393572965,5.61419267,1781.2,1781.1,0.52248941]
["bitfinex","ETHUSD",1745393573350,11.22866485,1781.2,1781.0,3.0]
["bitfinex","ETHUSD",1745393573566,5.61450788,1781.1,1781.0,3.0]
["bitfinex","ETHUSD",1745393573863,5.61450788,1781.1,1781.0,3.52245552]
["bitfinex","ETHUSD",1745393574060,5.61419267,1781.2,1781.0,3.52245552]
["bitfinex","ETHUSD",1745393574265,5.61419267,1781.2,1781.0,4.17150686]
["bitfinex","ETHUSD",1745393574469,5.61419267,1781.2,1781.0,1.17150686]
["bitfinex","ETHUSD",1745393574683,5.61419267,1781.2,1781.0,0.64905134]
["bitfinex","ETHUSD",1745393574884,5.61406634,1781.3,1781.0,3.0]
["bitfinex","ETHUSD",1745393575240,5.6142349,1781.2,1781.0,3.0]
["bitfinex","ETHUSD",1745393575869,5.61406724,1781.3,1781.0,3.0]
["bitfinex","ETHUSD",1745393576279,11.22821843,1781.3,1781.0,3.0]
["bitfinex","ETHUSD",1745393576448,5.61424263,1781.2,1781.0,3.0]
["bitfinex","ETHUSD",1745393576654,5.61424263,1781.2,1781.0,3.59680579]
["bitfinex","ETHUSD",1745393577285,11.22820572,1781.3,1781.0,3.59680579]
["bitfinex","ETHUSD",1745393577663,0.8063,1781.5,1781.0,9.21147356]
["bitfinex","ETHUSD",1745393577973,5.29,1781.6,1781.3,3.0]
["bitfinex","ETHUSD",1745393578173,5.61356236,1781.4,1781.3,3.0]
["bitfinex","ETHUSD",1745393578355,5.61354609,1781.5,1781.3,3.5221299]
["bitfinex","ETHUSD",1745393578757,5.61354609,1781.5,1781.3,3.0]
["bitfinex","ETHUSD",1745393579156,5.61354609,1781.5,1781.3,3.55386742]
["bitfinex","ETHUSD",1745393579584,5.61356236,1781.4,1781.3,3.55386742]
["bitfinex","ETHUSD",1745393579782,5.61356236,1781.4,1781.3,3.52233302]
["bitfinex","ETHUSD",1745393580154,5.61356236,1781.4,1781.3,3.0]
["bitfinex","ETHUSD",1745393580354,5.61354609,1781.5,1781.3,3.0]
["bitfinex","ETHUSD",1745393580575,5.61356236,1781.4,1781.3,3.0]
["bitfinex","ETHUSD",1745393581680,5.61356236,1781.4,1781.3,3.52271265]
["bitfinex","ETHUSD",1745393582392,5.61356236,1781.4,1781.3,0.52271265]
["bitfinex","ETHUSD",1745393582553,5.61356236,1781.4,1781.0,3.59680579]
["bitfinex","ETHUSD",1745393582753,5.61356236,1781.4,1781.1,5.97416449]
["bitfinex","ETHUSD",1745393582985,5.9062491,1781.4,1781.2,0.52171412]
["bitfinex","ETHUSD",1745393583725,5.9062491,1781.4,1781.3,0.52171412]
["bitfinex","ETHUSD",1745393584251,5.9062491,1781.4,1781.2,0.52171412]
["bitfinex","ETHUSD",1745393584656,0.29268674,1781.4,1781.2,3.52171412]
["bitfinex","ETHUSD",1745393584867,0.29268674,1781.4,1781.3,0.35217141]
["bitfinex","ETHUSD",1745393585096,5.9062491,1781.4,1781.3,0.52171412]
["bitfinex","ETHUSD",1745393585262,5.9062491,1781.4,1781.2,0.52171412]
["bitfinex","ETHUSD",1745393585968,5.9062491,1781.4,1781.3,0.52171412]
["bitfinex","ETHUSD",1745393586691,5.9062491,1781.4,1781.2,0.52171412]
["bitfinex","ETHUSD",1745393587387,5.9062491,1781.4,1781.3,0.52171412]
["bitfinex","ETHUSD",1745393587891,5.6138775,1781.3,1781.2,0.52171412]
["bitfinex","ETHUSD",1745393588275,5.9062491,1781.4,1781.1,0.52171412]
["bitfinex","ETHUSD",1745393588567,5.9062491,1781.4,1781.1,1.43534854]
["bitfinex","ETHUSD",1745393588958,5.9062491,1781.4,1781.2,0.52171412]
["bitfinex","ETHUSD",1745393589388,0.29268674,1781.4,1781.2,3.52171412]
["bitfinex","ETHUSD",1745393589693,5.90634928,1781.4,1781.3,0.52171412]
["bitfinex","ETHUSD",1745393589988,5.90634928,1781.4,1781.3,0.6]
["bitfinex","ETHUSD",1745393590195,0.29268674,1781.4,1781.3,9.2138775]
["bitfinex","ETHUSD",1745393590361,0.29268674,1781.4,1781.3,10.9630182]
["bitfinex","ETHUSD",1745393590556,0.29268674,1781.4,1781.3,17.61915568]
["bitfinex","ETHUSD",1745393590762,0.7562,1782.1,1781.5,0.55]
["bitfinex","ETHUSD",1745393591075,0.7562,1782.1,1781.7,8.15112719]
["bitfinex","ETHUSD",1745393591076,0.29262762,1782.0,1781.7,8.15112719]
["bitfinex","ETHUSD",1745393591662,0.29262762,1782.0,1781.8,3.52171412]
["bitfinex","ETHUSD",1745393591815,0.29262762,1782.0,1781.8,0.52171412]
["bitfinex","ETHUSD",1745393592015,5.6119872,1781.9,1781.7,2.53867418]
["bitfinex","ETHUSD",1745393592640,5.90449162,1782.0,1781.8,0.52161718]
["bitfinex","ETHUSD",1745393592953,5.90449162,1782.0,1781.9,0.52161718]
["bitfinex","ETHUSD",1745393593102,0.29262762,1782.0,1781.9,0.52161718]
["bitfinex","ETHUSD",1745393593308,5.90429989,1782.0,1781.9,0.52161718]
["bitfinex","ETHUSD",1745393593637,0.29262762,1782.0,1781.9,0.52161718]
["bitfinex","ETHUSD",1745393594967,5.90429989,1782.0,1781.9,0.52161718]
["bitfinex","ETHUSD",1745393595170,7.812787,1782.0,1781.9,0.52161718]
["bitfinex","ETHUSD",1745393595515,5.61230216,1781.8,1781.7,2.53867418]
["bitfinex","ETHUSD",1745393595915,5.90440992,1782.0,1781.7,3.47488013]
["bitfinex","ETHUSD",1745393596338,5.90440992,1782.0,1781.8,0.52150012]
["bitfinex","ETHUSD",1745393596536,0.29262762,1782.0,1781.8,3.52150012]
["bitfinex","ETHUSD",1745393596847,5.90429989,1782.0,1781.9,0.87365013]
["bitfinex","ETHUSD",1745393597145,5.90429989,1782.0,1781.9,0.52150012]
["bitfinex","ETHUSD",1745393597347,5.90429989,1782.0,1781.8,3.0]
["bitfinex","ETHUSD",1745393597854,0.29262762,1782.0,1781.9,0.52153173]
["bitfinex","ETHUSD",1745393598215,0.29262762,1782.0,1781.9,9.13351893]
["bitfinex","ETHUSD",1745393598436,0.29262762,1782.0,1781.9,5.29609411]
["bitfinex","ETHUSD",1745393598637,0.29262762,1782.0,1781.9,10.90808131]
["bitfinex","ETHUSD",1745393599136,0.29262762,1782.0,1781.9,5.29609411]
["bitfinex","ETHUSD",1745393599336,0.29262762,1782.0,1781.9,10.90808131]
["bitfinex","ETHUSD",1745393599618,10.90191196,1782.3,1782.0,3.0]
["bitfinex","ETHUSD",1745393599819,11.19446779,1782.3,1782.0,3.0]
["bitfinex","ETHUSD",1745393600042,0.29255583,1782.3,1782.0,4.09641955]
["bitfinex","ETHUSD",1745393600344,0.29255583,1782.3,1782.1,0.52153173]
["bitfinex","ETHUSD",1745393602248,10.89560919,1782.7,1782.3,8.61071444]
["bitfinex","ETHUSD",1745393602410,10.89560919,1782.7,1782.3,5.53867418]
["bitfinex","ETHUSD",1745393602621,5.90231765,1782.6,1782.4,0.52153173]
["bitfinex","ETHUSD",1745393603028,6.42439817,1782.5,1782.4,0.52153173]
["bitfinex","ETHUSD",1745393603355,5.61195184,1782.0,1781.7,9.00338001]
["bitfinex","ETHUSD",1745393603514,5.61200271,1781.9,1781.5,2.53867418]
["bitfinex","ETHUSD",1745393603717,5.61200271,1781.9,1781.8,0.52103291]
["bitfinex","ETHUSD",1745393603920,6.42630271,1781.9,1781.8,0.52103291]
["bitfinex","ETHUSD",1745393604134,5.61246056,1781.8,1781.5,3.0]
["bitfinex","ETHUSD",1745393604329,5.61246056,1781.8,1781.5,3.41353478]
["bitfinex","ETHUSD",1745393604556,5.61261716,1781.7,1781.6,0.52121462]
["bitfinex","ETHUSD",1745393604765,5.61261716,1781.7,1781.6,1.12121462]
["bitfinex","ETHUSD",1745393605118,12.0386667,1781.9,1781.6,1.12121462]
["bitfinex","ETHUSD",1745393605319,12.03869333,1781.9,1781.6,1.57468956]
["bitfinex","ETHUSD",1745393605658,12.03868612,1781.9,1781.6,1.05347494]
["bitfinex","ETHUSD",1745393605834,12.03868612,1781.9,1781.7,0.52136068]
["bitfinex","ETHUSD",1745393605835,5.61239404,1781.8,1781.7,0.52136068]
["bitfinex","ETHUSD",1745393606029,5.61212913,1781.9,1781.7,0.52136068]
["bitfinex","ETHUSD",1745393606559,5.61212913,1781.9,1781.6,4.05347494]
["bitfinex","ETHUSD",1745393606756,5.6124228,1781.8,1781.6,1.05347494]
["bitfinex","ETHUSD",1745393607059,0.7528,1782.2,1781.7,2.53867418]
["bitfinex","ETHUSD",1745393607353,6.36404407,1782.2,1781.8,3.0]
["bitfinex","ETHUSD",1745393607656,6.36404407,1782.2,1781.8,9.57146765]
["bitfinex","ETHUSD",1745393607843,6.36404407,1782.2,1781.9,0.52146765]
["bitfinex","ETHUSD",1745393608222,0.7528,1782.2,1782.0,3.0]
["bitfinex","ETHUSD",1745393608425,16.50785271,1782.3,1782.0,3.91333519]
["bitfinex","ETHUSD",1745393608669,10.89686572,1782.3,1782.0,0.91333519]
["bitfinex","ETHUSD",1745393608827,10.89686572,1782.3,1781.9,3.0]
["bitfinex","ETHUSD",1745393609027,5.6110785,1782.2,1782.0,0.52154973]
["bitfinex","ETHUSD",1745393609465,5.6110785,1782.2,1781.9,3.0]
["bitfinex","ETHUSD",1745393610179,5.6110785,1782.2,1782.0,0.52157732]
["bitfinex","ETHUSD",1745393610379,10.89686572,1782.3,1782.0,0.52157732]
["bitfinex","ETHUSD",1745393610380,10.89690765,1782.3,1782.0,0.52157732]
["bitfinex","ETHUSD",1745393610586,1.06223119,1782.6,1782.0,3.508143]
["bitfinex","ETHUSD",1745393610865,0.29253119,1782.6,1782.3,11.14937069]
["bitfinex","ETHUSD",1745393611059,0.29253119,1782.6,1782.3,5.53867418]
["bitfinex","ETHUSD",1745393611266,5.90245994,1782.6,1782.3,5.53867418]
["bitfinex","ETHUSD",1745393611485,0.29253119,1782.6,1782.4,0.52153981]
["bitfinex","ETHUSD",1745393611663,0.29253119,1782.6,1782.4,7.29891938]
["bitfinex","ETHUSD",1745393611859,0.29253119,1782.6,1782.5,0.52153981]
["bitfinex","ETHUSD",1745393612338,0.29253119,1782.6,1782.5,9.13163798]
["bitfinex","ETHUSD",1745393612982,0.29253119,1782.6,1782.5,3.52153981]
["bitfinex","ETHUSD",1745393613887,0.29253119,1782.6,1782.5,9.13163798]
["bitfinex","ETHUSD",1745393614056,0.29253119,1782.6,1782.5,11.32752983]
["bitfinex","ETHUSD",1745393614240,0.8871,1783.4,1782.5,6.6141525]
["bitfinex","ETHUSD",1745393614561,5.60900646,1782.9,1782.6,3.0]
["bitfinex","ETHUSD",1745393614735,5.60916862,1782.8,1782.6,3.0]
["bitfinex","ETHUSD",1745393614932,5.60927537,1782.8,1782.6,3.0]
["bitfinex","ETHUSD",1745393615172,5.60946878,1782.7,1782.6,3.0]
["bitfinex","ETHUSD",1745393615361,5.60978346,1782.6,1782.5,6.05]
["bitfinex","ETHUSD",1745393615565,5.60978346,1782.6,1782.5,9.05]
["bitfinex","ETHUSD",1745393616351,5.60960085,1782.7,1782.5,9.05]
["bitfinex","ETHUSD",1745393616755,5.60978346,1782.6,1782.5,9.05]
["bitfinex","ETHUSD",1745393618589,0.29252501,1782.7,1782.5,9.05]
["bitfinex","ETHUSD",1745393618758,10.89367254,1783.0,1782.6,8.60978346]
["bitfinex","ETHUSD",1745393618957,10.89367254,1783.0,1782.7,0.52127925]
["bitfinex","ETHUSD",1745393619450,10.89367254,1783.0,1782.8,0.52127925]
["bitfinex","ETHUSD",1745393619868,5.90081771,1783.1,1782.7,0.52127925]
["bitfinex","ETHUSD",1745393620071,5.90081771,1783.1,1782.9,3.0]
["bitfinex","ETHUSD",1745393620645,5.60852495,1783.0,1782.9,3.0]
["bitfinex","ETHUSD",1745393621053,0.29250643,1783.1,1782.9,3.0]
["bitfinex","ETHUSD",1745393621254,5.90074747,1783.1,1782.9,3.0]
["bitfinex","ETHUSD",1745393621781,0.29250643,1783.1,1782.9,3.0]
["bitfinex","ETHUSD",1745393622076,0.29250643,1783.1,1783.0,0.3]
["bitfinex","ETHUSD",1745393622280,6.53875783,1783.4,1783.0,0.3]
["bitfinex","ETHUSD",1745393622281,6.53875783,1783.4,1783.1,3.0]
["bitfinex","ETHUSD",1745393622642,5.6075854,1783.3,1783.1,3.0]
["bitfinex","ETHUSD",1745393623171,5.60851927,1783.1,1782.8,0.43028273]
["bitfinex","ETHUSD",1745393623475,5.60853064,1783.0,1782.7,3.0]
["bitfinex","ETHUSD",1745393623678,5.60884269,1782.9,1782.7,4.71982651]
["bitfinex","ETHUSD",1745393623840,5.60915413,1782.8,1782.7,4.71982651]
["bitfinex","ETHUSD",1745393624044,5.60915413,1782.8,1782.7,3.52088561]
["bitfinex","ETHUSD",1745393624467,5.60978346,1782.6,1782.5,6.05]
["bitfinex","ETHUSD",1745393624680,5.60978346,1782.6,1782.5,0.52095362]
["bitfinex","ETHUSD",1745393625345,5.60978346,1782.6,1782.1,0.82312232]
["bitfinex","ETHUSD",1745393625346,6.40117894,1782.5,1782.1,6.05]
["bitfinex","ETHUSD",1745393625674,5.6105972,1782.4,1782.2,1.12609072]
["bitfinex","ETHUSD",1745393625878,5.6105972,1782.4,1782.2,0.52109072]
["bitfinex","ETHUSD",1745393626180,5.61044766,1782.4,1782.0,11.66143688]
["bitfinex","ETHUSD",1745393626379,5.61044766,1782.4,1782.1,3.0]
["bitfinex","ETHUSD",1745393626688,5.61044766,1782.4,1782.1,6.02860628]
["bitfinex","ETHUSD",1745393626885,5.61044766,1782.4,1782.2,3.0]
["bitfinex","ETHUSD",1745393627078,5.61044766,1782.4,1782.2,1.42402938]
["bitfinex","ETHUSD",1745393627381,5.61044766,1782.4,1782.2,0.52116875]
["bitfinex","ETHUSD",1745393627678,5.61044766,1782.4,1782.3,0.52116875]
["bitfinex","ETHUSD",1745393627873,5.61044766,1782.4,1782.2,0.52116875]
["bitfinex","ETHUSD",1745393628753,6.40116021,1782.5,1782.2,0.52116875]
["bitfinex","ETHUSD",1745393629079,5.60964629,1782.7,1782.4,3.0]
["bitfinex","ETHUSD",1745393629470,6.42245714,1782.8,1782.4,9.53306085]
["bitfinex","ETHUSD",1745393629860,6.42245714,1782.8,1782.5,0.521268]
["bitfinex","ETHUSD",1745393630080,6.42245714,1782.8,1782.6,0.521268]
["bitfinex","ETHUSD",1745393630456,6.42245714,1782.8,1782.4,9.53305682]
["bitfinex","ETHUSD",1745393630772,0.8131,1782.8,1782.4,3.86668279]
["bitfinex","ETHUSD",1745393630970,5.6099044,1782.6,1782.5,0.52129784]
["bitfinex","ETHUSD",1745393631311,5.60965132,1782.7,1782.5,0.52129784]
["bitfinex","ETHUSD",1745393631761,5.60965132,1782.7,1782.4,3.0]
["bitfinex","ETHUSD",1745393632379,12.03184364,1782.8,1782.4,8.61030492]
["bitfinex","ETHUSD",1745393632789,5.6089857,1782.9,1782.6,3.0]
["bitfinex","ETHUSD",1745393632946,5.6089857,1782.9,1782.6,4.12047964]
["bitfinex","ETHUSD",1745393633144,6.41225732,1783.0,1782.6,9.73022041]
["bitfinex","ETHUSD",1745393633482,12.02105368,1783.0,1782.6,9.73022041]
["bitfinex","ETHUSD",1745393633784,5.60885825,1782.9,1782.7,0.52124688]
["bitfinex","ETHUSD",1745393633981,12.02101741,1783.0,1782.7,0.52124688]
["bitfinex","ETHUSD",1745393634152,12.02101741,1783.0,1782.7,1.54639361]
["bitfinex","ETHUSD",1745393634350,11.21810158,1782.9,1782.7,1.02514673]
["bitfinex","ETHUSD",1745393634558,5.60928473,1782.8,1782.6,4.12047964]
["bitfinex","ETHUSD",1745393634881,5.60839137,1783.1,1782.8,3.0]
["bitfinex","ETHUSD",1745393635589,5.60795876,1783.2,1782.8,11.1477283]
["bitfinex","ETHUSD",1745393635772,5.60795876,1783.2,1782.9,0.52160182]
["bitfinex","ETHUSD",1745393635974,5.60795876,1783.2,1782.9,0.93702355]
["bitfinex","ETHUSD",1745393636271,6.41023183,1783.3,1783.0,3.0]
["bitfinex","ETHUSD",1745393636501,6.41023183,1783.3,1783.0,3.52160182]
["bitfinex","ETHUSD",1745393636706,6.41023183,1783.3,1783.1,0.52160182]
["bitfinex","ETHUSD",1745393637301,5.60773183,1783.3,1783.1,0.52160182]
["bitfinex","ETHUSD",1745393638109,5.60789591,1783.2,1783.1,0.52160182]
["bitfinex","ETHUSD",1745393638410,5.60773183,1783.3,1783.1,0.52160182]
["bitfinex","ETHUSD",1745393640296,5.60789591,1783.2,1783.1,0.52160182]
["bitfinex","ETHUSD",1745393640692,7.54494495,1783.2,1783.1,0.52160182]
["bitfinex","ETHUSD",1745393641098,5.60852495,1783.0,1782.9,3.52160182]
["bitfinex","ETHUSD",1745393641707,6.37552495,1783.0,1782.9,3.0]
["bitfinex","ETHUSD",1745393642025,5.60883953,1782.9,1782.8,6.05]
["bitfinex","ETHUSD",1745393642528,5.60883953,1782.9,1782.8,9.57225666]
["bitfinex","ETHUSD",1745393642830,5.60883953,1782.9,1782.8,6.57225666]
["bitfinex","ETHUSD",1745393643002,5.60883953,1782.9,1782.8,9.57225666]
["bitfinex","ETHUSD",1745393643202,10.88811326,1783.2,1782.9,3.0]
["bitfinex","ETHUSD",1745393643407,5.60821518,1783.1,1782.9,3.0]
["bitfinex","ETHUSD",1745393643820,5.60821518,1783.1,1783.0,0.52225666]
["bitfinex","ETHUSD",1745393644019,10.8878989,1783.2,1783.0,0.52225666]
["bitfinex","ETHUSD",1745393644533,10.8878989,1783.2,1783.1,0.52225666]
["bitfinex","ETHUSD",1745393644731,6.36203383,1783.3,1783.1,0.52225666]
["bitfinex","ETHUSD",1745393645035,6.36203383,1783.3,1783.2,0.52225666]
["bitfinex","ETHUSD",1745393646102,11.96989009,1783.3,1782.9,5.6086638]
["bitfinex","ETHUSD",1745393646434,5.60806144,1783.2,1783.0,3.56086638]
["bitfinex","ETHUSD",1745393646637,5.60806144,1783.2,1783.0,4.08286744]
["bitfinex","ETHUSD",1745393647001,5.60806144,1783.2,1783.1,0.52200106]
["bitfinex","ETHUSD",1745393648342,6.36203383,1783.3,1783.1,0.52200106]
["bitfinex","ETHUSD",1745393648630,6.36203383,1783.3,1783.0,3.56086638]
["bitfinex","ETHUSD",1745393648941,5.70740012,1783.4,1783.1,0.35608664]
["bitfinex","ETHUSD",1745393649244,5.70740012,1783.4,1783.3,8.60758145]
["bitfinex","ETHUSD",1745393649245,0.1,1783.4,1783.3,8.60758145]
["bitfinex","ETHUSD",1745393649447,0.1,1783.4,1783.3,3.0]
["bitfinex","ETHUSD",1745393649604,0.1,1783.4,1782.8,0.41933323]
["bitfinex","ETHUSD",1745393649605,5.60840734,1783.1,1782.8,0.41933323]
["bitfinex","ETHUSD",1745393649923,5.60840734,1783.1,1782.7,8.6093925]
["bitfinex","ETHUSD",1745393650121,5.60840734,1783.1,1782.9,0.52179371]
["bitfinex","ETHUSD",1745393650305,5.60874257,1783.0,1782.8,0.86093925]
["bitfinex","ETHUSD",1745393650510,5.60840603,1783.1,1782.7,3.0]
["bitfinex","ETHUSD",1745393650838,5.60862635,1783.0,1782.7,3.0]
["bitfinex","ETHUSD",1745393651339,5.60862635,1783.0,1782.8,0.52177756]
["bitfinex","ETHUSD",1745393651565,5.60883953,1782.9,1782.8,0.52177756]
["bitfinex","ETHUSD",1745393651733,5.60865455,1783.0,1782.8,0.52177756]
["bitfinex","ETHUSD",1745393652058,5.60865455,1783.0,1782.9,0.52177756]
["bitfinex","ETHUSD",1745393652655,5.60840153,1783.1,1782.9,0.52177756]
["bitfinex","ETHUSD",1745393653061,5.60852495,1783.0,1782.9,0.52177756]
["bitfinex","ETHUSD",1745393653276,5.60840153,1783.1,1782.9,0.52177756]
["bitfinex","ETHUSD",1745393653437,5.60840153,1783.1,1782.9,3.52177756]
["bitfinex","ETHUSD",1745393653863,11.65033945,1783.2,1782.9,1.51302543]
["bitfinex","ETHUSD",1745393654041,5.6083324,1783.1,1783.0,0.52177756]
["bitfinex","ETHUSD",1745393654676,5.6083324,1783.1,1782.9,0.52177756]
["bitfinex","ETHUSD",1745393654959,5.6083324,1783.1,1783.0,0.52177756]
["bitfinex","ETHUSD",1745393655135,11.65033945,1783.2,1783.0,0.52177756]
["bitfinex","ETHUSD",1745393655331,5.6077365,1783.3,1783.0,0.52177756]
["bitfinex","ETHUSD",1745393655534,5.6077365,1783.3,1783.0,7.04333402]
["bitfinex","ETHUSD",1745393655738,5.70745998,1783.4,1783.1,3.0]
["bitfinex","ETHUSD",1745393655935,5.70745998,1783.4,1783.2,0.52177756]
["bitfinex","ETHUSD",1745393656534,5.70745998,1783.4,1783.3,0.52177756]
["bitfinex","ETHUSD",1745393657067,5.70745998,1783.4,1783.2,0.52177756]
["bitfinex","ETHUSD",1745393657572,5.70745998,1783.4,1783.3,0.52177756]
["bitfinex","ETHUSD",1745393657962,5.70745998,1783.4,1783.1,0.52177756]
["bitfinex","ETHUSD",1745393658268,5.70745998,1783.4,1783.1,2.08692372]
["bitfinex","ETHUSD",1745393658476,5.70745998,1783.4,1783.2,0.52177756]
["bitfinex","ETHUSD",1745393658630,0.1,1783.4,1783.2,0.52177756]
["bitfinex","ETHUSD",1745393658835,0.1,1783.4,1783.2,3.52177756]
["bitfinex","ETHUSD",1745393659379,0.1,1783.4,1783.3,0.52177756]
["bitfinex","ETHUSD",1745393659549,0.1,1783.4,1783.3,1.4347313]
["bitfinex","ETHUSD",1745393660347,0.1,1783.4,1783.3,16.56587346]
["bitfinex","ETHUSD",1745393660650,0.1,1783.4,1783.3,17.05980593]
["bitfinex","ETHUSD",1745393660881,0.1,1783.4,1783.3,11.45222448]
["bitfinex","ETHUSD",1745393661244,5.70726701,1783.4,1783.3,10.90222448]
["bitfinex","ETHUSD",1745393661444,5.70726701,1783.4,1783.3,9.98927074]
["bitfinex","ETHUSD",1745393661671,5.70726701,1783.4,1783.3,9.57177756]
["bitfinex","ETHUSD",1745393661870,5.70726701,1783.4,1783.3,6.57177756]
["bitfinex","ETHUSD",1745393662777,0.1,1783.4,1783.3,6.57177756]
["bitfinex","ETHUSD",1745393662979,0.1,1783.4,1783.3,7.22895532]
["bitfinex","ETHUSD",1745393664387,0.1,1783.4,1783.3,7.65018888]
["bitfinex","ETHUSD",1745393664559,0.1,1783.4,1783.3,16.25777033]
["bitfinex","ETHUSD",1745393665347,0.01713729,1783.4,1783.3,16.25777033]
["bitfinex","ETHUSD",1745393665885,0.01713729,1783.4,1783.3,16.80777033]
["bitfinex","ETHUSD",1745393666809,0.01713729,1783.4,1783.3,16.80389447]
["bitfinex","ETHUSD",1745393666983,0.01713729,1783.4,1783.3,16.28599277]
["bitfinex","ETHUSD",1745393667308,0.01713729,1783.4,1783.3,16.78724186]
["bitfinex","ETHUSD",1745393667508,0.01713729,1783.4,1783.3,16.78717917]
["bitfinex","ETHUSD",1745393667678,0.7796,1784.1,1783.8,5.60600964]
["bitfinex","ETHUSD",1745393667881,5.60497142,1784.2,1783.9,9.66746768]
["bitfinex","ETHUSD",1745393668083,5.60457097,1784.3,1784.0,0.5011864]
["bitfinex","ETHUSD",1745393668281,0.1,1784.4,1784.3,3.0]
["bitfinex","ETHUSD",1745393668468,0.1,1784.4,1784.3,3.5011864]
["bitfinex","ETHUSD",1745393668810,0.1,1784.4,1784.3,11.74915124]
["bitfinex","ETHUSD",1745393669008,0.1,1784.4,1784.3,14.590515]
["bitfinex","ETHUSD",1745393669209,0.7868,1785.5,1784.6,3.0]
["bitfinex","ETHUSD",1745393669369,0.7868,1785.5,1784.3,14.8398984]
["bitfinex","ETHUSD",1745393669370,5.60161326,1785.2,1784.7,3.03951351]
["bitfinex","ETHUSD",1745393669701,5.60342384,1784.7,1784.5,3.0]
["bitfinex","ETHUSD",1745393670078,5.60306386,1784.8,1784.6,0.49980978]
["bitfinex","ETHUSD",1745393670284,6.38936781,1784.9,1784.7,0.49980978]
["bitfinex","ETHUSD",1745393670487,5.60286866,1784.8,1784.7,0.49980978]
["bitfinex","ETHUSD",1745393670683,5.60286866,1784.8,1784.3,3.40986934]
["bitfinex","ETHUSD",1745393670684,1.98596998,1784.9,1784.3,3.40986934]
["bitfinex","ETHUSD",1745393670888,5.60366212,1784.6,1784.3,3.40986934]
["bitfinex","ETHUSD",1745393671097,5.60339234,1784.7,1784.4,0.4998414]
["bitfinex","ETHUSD",1745393671300,5.60304517,1784.8,1784.5,3.0]
["bitfinex","ETHUSD",1745393671503,5.6023797,1785.0,1784.6,11.69779771]
["bitfinex","ETHUSD",1745393671692,0.7648,1785.2,1784.9,3.0]
["bitfinex","ETHUSD",1745393671883,6.36652901,1785.2,1784.9,3.0]
["bitfinex","ETHUSD",1745393672086,6.36652901,1785.2,1785.0,0.4998414]
["bitfinex","ETHUSD",1745393672296,6.36652901,1785.2,1784.9,3.0]
["bitfinex","ETHUSD",1745393672493,11.96839566,1785.2,1784.9,3.0]
["bitfinex","ETHUSD",1745393672693,0.7648,1785.2,1784.7,3.0]
["bitfinex","ETHUSD",1745393673095,5.60210068,1785.1,1784.7,8.65918394]
["bitfinex","ETHUSD",1745393673381,5.60210068,1785.1,1784.4,6.05]
["bitfinex","ETHUSD",1745393673382,5.60255476,1784.9,1784.8,0.49817802]
["bitfinex","ETHUSD",1745393673585,5.60255476,1784.9,1784.4,11.65381647]
["bitfinex","ETHUSD",1745393674023,0.7648,1785.2,1784.5,3.49766298]
["bitfinex","ETHUSD",1745393674219,5.60266022,1784.9,1784.5,11.64004607]
["bitfinex","ETHUSD",1745393674388,5.60266022,1784.9,1784.6,0.49766298]
["bitfinex","ETHUSD",1745393674801,6.3664654,1785.2,1784.5,5.53867418]
["bitfinex","ETHUSD",1745393675002,5.60238173,1785.0,1784.7,3.0]
["bitfinex","ETHUSD",1745393675184,5.60213491,1785.1,1784.7,5.65909282]
["bitfinex","ETHUSD",1745393675393,5.60213491,1785.1,1784.6,3.55]
["bitfinex","ETHUSD",1745393675394,5.60225904,1785.0,1784.6,9.15328679]
["bitfinex","ETHUSD",1745393675608,5.60225904,1785.0,1784.7,0.49685942]
["bitfinex","ETHUSD",1745393675998,5.60213485,1785.1,1784.7,5.60315259]
["bitfinex","ETHUSD",1745393676214,5.60213485,1785.1,1784.8,0.49686192]
["bitfinex","ETHUSD",1745393676393,5.60229143,1785.0,1784.8,0.49686192]
["bitfinex","ETHUSD",1745393676590,5.60213485,1785.1,1784.6,15.20328888]
["bitfinex","ETHUSD",1745393676823,5.60224122,1785.0,1784.6,16.97748519]
["bitfinex","ETHUSD",1745393677121,5.60224122,1785.0,1784.7,6.09971788]
["bitfinex","ETHUSD",1745393677296,5.60224122,1785.0,1784.7,0.49654553]
["bitfinex","ETHUSD",1745393677623,5.60224122,1785.0,1784.6,16.97748697]
["bitfinex","ETHUSD",1745393677819,5.60261587,1784.9,1784.6,11.37419631]
["bitfinex","ETHUSD",1745393678125,5.60244229,1785.0,1784.6,16.97765679]
["bitfinex","ETHUSD",1745393678291,5.60244229,1785.0,1784.6,16.97746309]
["bitfinex","ETHUSD",1745393680320,5.6018105,1785.2,1784.9,3.0]
["bitfinex","ETHUSD",1745393680832,11.20358967,1785.2,1784.9,3.0]
["bitfinex","ETHUSD",1745393680996,5.60197784,1785.1,1784.9,3.0]
["bitfinex","ETHUSD",1745393681993,5.60197784,1785.1,1784.8,2.96239848]
["bitfinex","ETHUSD",1745393681994,5.6031826,1784.7,1784.6,6.05]
["bitfinex","ETHUSD",1745393682190,5.6031826,1784.7,1784.3,0.40986934]
["bitfinex","ETHUSD",1745393682191,5.60349658,1784.6,1784.4,6.05]
["bitfinex","ETHUSD",1745393682592,5.60426395,1784.4,1784.2,8.58867418]
["bitfinex","ETHUSD",1745393682800,5.60426395,1784.4,1784.3,0.49627951]
["bitfinex","ETHUSD",1745393683202,5.60462255,1784.3,1784.1,6.05]
["bitfinex","ETHUSD",1745393683526,5.60425856,1784.4,1784.2,3.0]
["bitfinex","ETHUSD",1745393683728,5.60443871,1784.3,1784.0,3.41524394]
["bitfinex","ETHUSD",1745393683888,5.60443871,1784.3,1784.1,0.49661587]
["bitfinex","ETHUSD",1745393684318,5.60443871,1784.3,1784.0,3.05604768]
["bitfinex","ETHUSD",1745393684590,5.60531572,1784.1,1783.9,3.09927514]
["bitfinex","ETHUSD",1745393684813,5.60475283,1784.2,1784.0,3.4969531]
["bitfinex","ETHUSD",1745393685002,5.60506698,1784.1,1784.0,3.4969531]
["bitfinex","ETHUSD",1745393685206,5.60506698,1784.1,1784.0,0.4969531]
["bitfinex","ETHUSD",1745393685612,5.60506698,1784.1,1784.0,3.4969531]
["bitfinex","ETHUSD",1745393685821,5.60506698,1784.1,1784.0,0.4969531]
["bitfinex","ETHUSD",1745393686024,6.72604896,1784.1,1784.0,0.4969531]
["bitfinex","ETHUSD",1745393686296,5.60569538,1783.9,1783.7,6.05]
["bitfinex","ETHUSD",1745393686598,5.60569538,1783.9,1783.8,0.49746011]
["bitfinex","ETHUSD",1745393686802,6.42399538,1783.9,1783.8,0.49746011]
["bitfinex","ETHUSD",1745393687046,5.60644084,1783.7,1783.5,6.05]
["bitfinex","ETHUSD",1745393687211,5.60663825,1783.6,1783.5,6.655]
["bitfinex","ETHUSD",1745393687406,5.60644084,1783.7,1783.5,7.15259744]
["bitfinex","ETHUSD",1745393687609,5.60644084,1783.7,1783.6,3.0]
["bitfinex","ETHUSD",1745393687922,5.60663825,1783.6,1783.5,6.05]
["bitfinex","ETHUSD",1745393688123,5.60663825,1783.6,1783.5,9.05]
["bitfinex","ETHUSD",1745393688535,5.60652936,1783.7,1783.5,9.54784974]
["bitfinex","ETHUSD",1745393688733,11.21309814,1783.7,1783.5,9.54784974]
["bitfinex","ETHUSD",1745393688956,5.60663825,1783.6,1783.5,9.54784974]
["bitfinex","ETHUSD",1745393689138,5.60652936,1783.7,1783.5,9.05]
["bitfinex","ETHUSD",1745393689438,11.213153,1783.7,1783.5,9.05]
["bitfinex","ETHUSD",1745393689599,6.42413851,1783.9,1783.5,15.60432943]
["bitfinex","ETHUSD",1745393689937,5.60583851,1783.9,1783.6,5.53867418]
["bitfinex","ETHUSD",1745393690106,5.60556393,1784.0,1783.6,11.64323504]
["bitfinex","ETHUSD",1745393690302,5.60523303,1784.1,1783.6,11.64323504]
["bitfinex","ETHUSD",1745393690303,5.60518274,1784.1,1783.7,9.10414645]
["bitfinex","ETHUSD",1745393690613,11.97654722,1784.2,1783.8,6.1038783]
["bitfinex","ETHUSD",1745393690813,5.60491743,1784.2,1783.9,6.21608015]
["bitfinex","ETHUSD",1745393691019,5.271,1784.3,1784.0,3.0]
["bitfinex","ETHUSD",1745393691217,6.37087089,1784.4,1784.0,8.60516584]
["bitfinex","ETHUSD",1745393691218,6.37083651,1784.4,1784.0,8.60516584]
["bitfinex","ETHUSD",1745393691414,5.60423338,1784.4,1784.2,3.0]
["bitfinex","ETHUSD",1745393692439,5.60423338,1784.4,1784.3,0.49841391]
["bitfinex","ETHUSD",1745393692735,5.60443871,1784.3,1784.2,3.0]
["bitfinex","ETHUSD",1745393692923,5.60443871,1784.3,1783.9,5.9649308]
["bitfinex","ETHUSD",1745393692924,5.60538116,1784.0,1783.9,5.9649308]
["bitfinex","ETHUSD",1745393693303,5.60538116,1784.0,1783.9,3.0]
["bitfinex","ETHUSD",1745393693521,5.60538116,1784.0,1783.9,3.49876767]
["bitfinex","ETHUSD",1745393693726,5.60538116,1784.0,1783.9,0.49876767]
["bitfinex","ETHUSD",1745393694121,6.72642828,1784.0,1783.9,0.49876767]
["bitfinex","ETHUSD",1745393694328,6.72642828,1784.0,1783.5,2.53867418]
["bitfinex","ETHUSD",1745393694329,5.60649833,1783.7,1783.5,2.53867418]
["bitfinex","ETHUSD",1745393694540,5.60649833,1783.7,1783.6,3.0]
["bitfinex","ETHUSD",1745393694745,6.42945945,1783.8,1783.5,2.53867418]
["bitfinex","ETHUSD",1745393695036,12.03572212,1783.8,1783.6,3.49901723]
["bitfinex","ETHUSD",1745393695333,5.60632393,1783.7,1783.6,3.49901723]
["bitfinex","ETHUSD",1745393695538,6.42945945,1783.8,1783.6,3.0]
["bitfinex","ETHUSD",1745393695748,6.42945945,1783.8,1783.6,3.55386742]
["bitfinex","ETHUSD",1745393695910,0.8233,1783.8,1783.6,3.55386742]
["bitfinex","ETHUSD",1745393696107,5.60552775,1784.0,1783.7,0.49907846]
["bitfinex","ETHUSD",1745393696422,5.60571029,1783.9,1783.8,0.49907846]
["bitfinex","ETHUSD",1745393696833,5.6055799,1784.0,1783.8,0.49907846]
["bitfinex","ETHUSD",1745393697344,5.6055799,1784.0,1783.9,0.49907846]
["bitfinex","ETHUSD",1745393698614,6.36614161,1784.1,1783.9,3.49907846]
["bitfinex","ETHUSD",1745393698916,6.36614161,1784.1,1784.0,0.49907846]
["bitfinex","ETHUSD",1745393700355,6.39532545,1784.4,1784.0,6.45424675]
["bitfinex","ETHUSD",1745393700529,5.60461037,1784.3,1784.0,0.84898631]
["bitfinex","ETHUSD",1745393700842,5.60476636,1784.2,1784.1,0.49907846]
["bitfinex","ETHUSD",1745393701349,5.60538116,1784.0,1783.9,3.0]
["bitfinex","ETHUSD",1745393701935,5.60538116,1784.0,1783.9,3.48337923]
["bitfinex","ETHUSD",1745393702330,11.20929545,1784.3,1783.9,3.48337923]
["bitfinex","ETHUSD",1745393702518,5.60461677,1784.3,1783.9,9.08884075]
["bitfinex","ETHUSD",1745393702716,5.60461677,1784.3,1784.0,1.3922633]
["bitfinex","ETHUSD",1745393702927,5.60461677,1784.3,1784.1,0.48337923]
["bitfinex","ETHUSD",1745393703329,5.60475283,1784.2,1784.1,0.48337923]
["bitfinex","ETHUSD",1745393704047,0.791,1784.4,1784.0,0.48337923]
["bitfinex","ETHUSD",1745393704251,5.60505082,1784.2,1784.0,0.48337923]
["bitfinex","ETHUSD",1745393704452,5.60505082,1784.2,1784.1,0.48337923]
["bitfinex","ETHUSD",1745393704755,11.21008037,1784.2,1784.0,0.48337923]
["bitfinex","ETHUSD",1745393704921,6.36156698,1784.1,1784.0,0.48337923]
["bitfinex","ETHUSD",1745393705124,5.60695262,1783.5,1783.4,9.01417481]
["bitfinex","ETHUSD",1745393705319,5.60677774,1783.6,1783.4,2.96417481]
["bitfinex","ETHUSD",1745393705720,5.60677774,1783.6,1783.4,5.96417481]
["bitfinex","ETHUSD",1745393705961,5.60695262,1783.5,1783.4,3.0]
["bitfinex","ETHUSD",1745393706460,11.21368512,1783.6,1783.2,5.6077918]
["bitfinex","ETHUSD",1745393706747,11.21368512,1783.6,1783.3,3.0]
["bitfinex","ETHUSD",1745393706945,5.60677774,1783.6,1783.3,3.0]
["bitfinex","ETHUSD",1745393707447,5.60758145,1783.3,1783.0,6.05]
["bitfinex","ETHUSD",1745393707763,11.21540737,1783.3,1783.1,3.0]
["bitfinex","ETHUSD",1745393707949,5.60758145,1783.3,1783.1,3.0]
["bitfinex","ETHUSD",1745393708760,5.60758145,1783.3,1782.5,6.05]
["bitfinex","ETHUSD",1745393708761,5.60927931,1782.8,1782.5,6.05]
["bitfinex","ETHUSD",1745393708927,5.60993235,1782.6,1782.4,2.53867418]
["bitfinex","ETHUSD",1745393709129,6.36520381,1782.8,1782.4,2.53867418]
["bitfinex","ETHUSD",1745393709462,5.60996429,1782.6,1782.4,2.53867418]
["bitfinex","ETHUSD",1745393709661,5.60996429,1782.6,1782.5,3.0]
["bitfinex","ETHUSD",1745393710062,5.61009817,1782.5,1782.4,2.53867418]
["bitfinex","ETHUSD",1745393710266,5.61009817,1782.5,1782.1,14.29988047]
["bitfinex","ETHUSD",1745393710449,5.61009817,1782.5,1782.1,16.81831837]
["bitfinex","ETHUSD",1745393710761,5.60964959,1782.7,1782.4,3.0]
["bitfinex","ETHUSD",1745393710951,11.21938957,1782.7,1782.3,5.61062169]
["bitfinex","ETHUSD",1745393711260,5.60964959,1782.7,1782.3,5.61062169]
["bitfinex","ETHUSD",1745393711560,5.60988462,1782.6,1782.3,3.0]
["bitfinex","ETHUSD",1745393711726,0.7558,1782.8,1782.3,3.0]
["bitfinex","ETHUSD",1745393711727,0.7558,1782.8,1782.4,8.14898439]
["bitfinex","ETHUSD",1745393711934,6.36497494,1782.8,1782.5,3.0]
["bitfinex","ETHUSD",1745393713038,24.58099999,1783.5,1782.5,9.6]
["bitfinex","ETHUSD",1745393713243,6.40497474,1783.2,1782.8,8.60898281]
["bitfinex","ETHUSD",1745393714036,5.60821299,1783.1,1782.8,3.42607333]
["bitfinex","ETHUSD",1745393714228,5.60864338,1783.0,1782.8,3.0]
["bitfinex","ETHUSD",1745393714565,5.60821262,1783.1,1782.8,3.0]
["bitfinex","ETHUSD",1745393714738,5.60835066,1783.1,1782.8,3.0]
["bitfinex","ETHUSD",1745393715062,5.6087486,1783.0,1782.7,3.0]
["bitfinex","ETHUSD",1745393715267,5.6087486,1783.0,1782.7,8.60944666]
["bitfinex","ETHUSD",1745393715467,5.60869607,1783.0,1782.6,8.60959864]
["bitfinex","ETHUSD",1745393716269,5.6057945,1783.9,1783.4,5.60695445]
["bitfinex","ETHUSD",1745393716486,0.56057945,1783.8,1783.5,8.60676363]
["bitfinex","ETHUSD",1745393716640,5.6057945,1783.9,1783.5,8.60672037]
["bitfinex","ETHUSD",1745393717267,5.60557325,1784.0,1783.6,5.60663492]
["bitfinex","ETHUSD",1745393717465,0.8173,1784.1,1783.8,8.60585426]
["bitfinex","ETHUSD",1745393717672,0.8173,1784.1,1783.8,8.60595969]
["bitfinex","ETHUSD",1745393717868,6.4223677,1784.1,1783.9,0.48349418]
["bitfinex","ETHUSD",1745393718240,5.60538116,1784.0,1783.9,0.48349418]
["bitfinex","ETHUSD",1745393718440,11.21180011,1783.9,1783.5,9.03602813]
["bitfinex","ETHUSD",1745393718643,5.60586316,1783.9,1783.6,0.47596736]
["bitfinex","ETHUSD",1745393719077,5.60586316,1783.9,1783.7,0.47596736]
["bitfinex","ETHUSD",1745393719271,5.60586316,1783.9,1783.8,0.47596736]
["bitfinex","ETHUSD",1745393719575,6.72699906,1783.9,1783.8,0.47596736]
["bitfinex","ETHUSD",1745393719738,6.72699906,1783.9,1783.5,3.42918243]
["bitfinex","ETHUSD",1745393720258,5.60580535,1783.9,1783.6,0.47597458]
["bitfinex","ETHUSD",1745393720438,6.42253488,1784.1,1783.8,3.0]
["bitfinex","ETHUSD",1745393720839,0.8173,1784.1,1783.8,3.0]
["bitfinex","ETHUSD",1745393721062,5.60481225,1784.2,1783.9,3.47597458]
["bitfinex","ETHUSD",1745393721455,5.60481225,1784.2,1784.0,0.47597458]
["bitfinex","ETHUSD",1745393721855,5.60481225,1784.2,1783.9,3.0]
["bitfinex","ETHUSD",1745393722072,6.80827438,1784.2,1783.8,3.0]
["bitfinex","ETHUSD",1745393722272,5.60569538,1783.9,1783.8,3.0]
["bitfinex","ETHUSD",1745393722474,5.60569538,1783.9,1783.8,3.47614519]
["bitfinex","ETHUSD",1745393724385,6.42749538,1783.9,1783.8,3.47614519]
["bitfinex","ETHUSD",1745393724688,6.42749538,1783.9,1783.8,3.0]
["bitfinex","ETHUSD",1745393724878,8.15801239,1783.9,1783.8,3.0]
["bitfinex","ETHUSD",1745393726593,0.8218,1783.9,1783.8,3.0]
["bitfinex","ETHUSD",1745393726764,10.87759264,1784.0,1783.8,3.0]
["bitfinex","ETHUSD",1745393727086,5.60493274,1784.2,1783.9,5.60568473]
["bitfinex","ETHUSD",1745393727292,5.60493274,1784.2,1783.9,0.47616428]
["bitfinex","ETHUSD",1745393727492,5.60493274,1784.2,1784.0,0.47616428]
["bitfinex","ETHUSD",1745393728000,5.60493274,1784.2,1784.1,0.47616428]
["bitfinex","ETHUSD",1745393728689,5.60656036,1783.7,1783.4,0.42393861]
["bitfinex","ETHUSD",1745393728897,1.99011109,1784.2,1783.4,8.60712474]
["bitfinex","ETHUSD",1745393728898,5.60603085,1783.8,1783.4,8.60712474]
["bitfinex","ETHUSD",1745393729186,5.60726701,1783.4,1783.1,2.53867418]
["bitfinex","ETHUSD",1745393729575,0.8317,1783.7,1783.1,8.14674397]
["bitfinex","ETHUSD",1745393729781,5.60704513,1783.5,1783.2,0.8146744]
["bitfinex","ETHUSD",1745393729964,5.60678451,1783.6,1783.2,0.8146744]
["bitfinex","ETHUSD",1745393730168,5.60678451,1783.6,1783.2,12.02999539]
["bitfinex","ETHUSD",1745393730381,12.04466609,1783.7,1783.3,8.60750217]
["bitfinex","ETHUSD",1745393730770,6.4380998,1783.7,1783.3,3.0]
["bitfinex","ETHUSD",1745393730966,0.8317,1783.7,1783.3,0.94223081]
["bitfinex","ETHUSD",1745393731175,5.60680569,1783.6,1783.2,3.0]
["bitfinex","ETHUSD",1745393731370,5.60705856,1783.5,1783.2,3.0]
["bitfinex","ETHUSD",1745393731571,11.21425972,1783.5,1783.2,3.0]
["bitfinex","ETHUSD",1745393731792,5.60705856,1783.5,1783.2,3.0]
["bitfinex","ETHUSD",1745393731964,5.60705856,1783.5,1783.2,4.4216128]
["bitfinex","ETHUSD",1745393732494,5.6067985,1783.6,1783.2,4.4216128]
["bitfinex","ETHUSD",1745393732694,5.60699046,1783.5,1783.2,4.4216128]
["bitfinex","ETHUSD",1745393733796,5.6067985,1783.6,1783.2,4.4216128]
["bitfinex","ETHUSD",1745393733963,5.6067985,1783.6,1783.2,10.02937725]
["bitfinex","ETHUSD",1745393734159,6.43819627,1783.7,1783.3,6.61039392]
["bitfinex","ETHUSD",1745393734368,5.272,1784.0,1783.6,5.60651607]
["bitfinex","ETHUSD",1745393734566,6.42183146,1784.1,1783.6,5.60651607]
["bitfinex","ETHUSD",1745393734567,6.42189507,1784.1,1783.7,3.0]
["bitfinex","ETHUSD",1745393734793,5.60575629,1783.9,1783.7,3.0]
["bitfinex","ETHUSD",1745393735100,5.60600964,1783.8,1783.7,3.0]
["bitfinex","ETHUSD",1745393735599,5.60600964,1783.8,1783.5,3.0]
["bitfinex","ETHUSD",1745393735805,11.21225964,1783.8,1783.5,3.0]
["bitfinex","ETHUSD",1745393736104,5.60635938,1783.7,1783.5,3.0]
["bitfinex","ETHUSD",1745393736280,5.60635938,1783.7,1783.4,3.0]
["bitfinex","ETHUSD",1745393736480,5.60635938,1783.7,1783.4,4.81990134]
["bitfinex","ETHUSD",1745393736711,5.60695262,1783.5,1783.4,3.0]
["bitfinex","ETHUSD",1745393737381,6.40487709,1783.6,1783.4,3.0]
["bitfinex","ETHUSD",1745393737779,5.60677709,1783.6,1783.4,3.0]
["bitfinex","ETHUSD",1745393738506,5.60695262,1783.5,1783.4,3.0]
["bitfinex","ETHUSD",1745393739408,6.38555262,1783.5,1783.4,3.0]
["bitfinex","ETHUSD",1745393739713,5.60677709,1783.6,1783.4,3.0]
["bitfinex","ETHUSD",1745393741288,5.60677709,1783.6,1783.5,0.4694255]
["bitfinex","ETHUSD",1745393741972,6.80596121,1783.6,1783.5,0.4694255]
["bitfinex","ETHUSD",1745393742174,5.60695262,1783.5,1783.2,3.0]
["bitfinex","ETHUSD",1745393742374,5.60742158,1783.4,1783.3,0.46981824]
["bitfinex","ETHUSD",1745393744208,5.60707797,1783.5,1783.3,0.46981824]
["bitfinex","ETHUSD",1745393744375,5.60726701,1783.4,1783.3,0.46981824]
["bitfinex","ETHUSD",1745393748098,7.48500151,1783.4,1783.3,0.46981824]
["bitfinex","ETHUSD",1745393748827,5.60856627,1783.0,1782.7,3.0]
["bitfinex","ETHUSD",1745393749195,5.60773512,1783.3,1782.9,8.60861261]
["bitfinex","ETHUSD",1745393749611,5.60773512,1783.3,1783.0,0.47070361]
["bitfinex","ETHUSD",1745393749816,6.36375051,1783.4,1783.0,0.47070361]
["bitfinex","ETHUSD",1745393749817,5.60818327,1783.2,1783.0,0.47070361]
["bitfinex","ETHUSD",1745393750027,5.60821042,1783.1,1783.0,0.47070361]
["bitfinex","ETHUSD",1745393750797,5.60812905,1783.2,1783.0,0.47070361]
["bitfinex","ETHUSD",1745393751001,5.60812905,1783.2,1783.1,0.47070361]
["bitfinex","ETHUSD",1745393752200,6.72971291,1783.2,1783.1,0.47070361]
["bitfinex","ETHUSD",1745393753235,5.60812905,1783.2,1783.1,0.47070361]
["bitfinex","ETHUSD",1745393753403,5.60812905,1783.2,1783.1,2.75738222]
["bitfinex","ETHUSD",1745393756062,11.70706214,1783.5,1783.1,11.36542533]
["bitfinex","ETHUSD",1745393756352,5.60733176,1783.4,1783.2,0.47070361]
["bitfinex","ETHUSD",1745393756645,5.60733176,1783.4,1783.3,0.47070361]
["bitfinex","ETHUSD",1745393757228,5.60733176,1783.4,1783.2,3.0]
["bitfinex","ETHUSD",1745393757431,5.60733176,1783.4,1783.3,0.47071327]
["bitfinex","ETHUSD",1745393766421,6.72877444,1783.4,1783.3,0.47071327]
["bitfinex","ETHUSD",1745393769521,7.53237444,1783.4,1783.3,0.47071327]
["bitfinex","ETHUSD",1745393770223,7.53237444,1783.4,1782.7,5.60946097]
["bitfinex","ETHUSD",1745393770224,5.60883953,1782.9,1782.8,3.0]
["bitfinex","ETHUSD",1745393770445,5.60883953,1782.9,1782.8,0.47169743]
["bitfinex","ETHUSD",1745393773558,12.50593952,1782.9,1782.8,0.47169743]
["bitfinex","ETHUSD",1745393773864,14.31739886,1782.9,1782.8,0.47169743]
["bitfinex","ETHUSD",1745393774034,5.60978346,1782.6,1782.5,2.28667861]
["bitfinex","ETHUSD",1745393774621,5.60978346,1782.6,1782.5,5.75767885]
["bitfinex","ETHUSD",1745393776071,6.41378346,1782.6,1782.5,0.47100024]
["bitfinex","ETHUSD",1745393776630,5.61072771,1782.3,1782.2,2.28667861]
["bitfinex","ETHUSD",1745393776860,5.61104253,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745393777030,5.61104253,1782.2,1782.1,0.57062495]
["bitfinex","ETHUSD",1745393777929,5.61104253,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745393779126,6.09999999,1782.6,1782.1,5.71121624]
["bitfinex","ETHUSD",1745393779258,6.0352,1782.8,1782.4,2.28667861]
["bitfinex","ETHUSD",1745393779457,5.61008591,1782.6,1782.4,2.28667861]
["bitfinex","ETHUSD",1745393779665,6.0352,1782.8,1782.4,2.28667861]
["bitfinex","ETHUSD",1745393779837,5.60979476,1782.6,1782.4,2.28667861]
["bitfinex","ETHUSD",1745393780033,5.60979476,1782.6,1782.5,0.46969788]
["bitfinex","ETHUSD",1745393780239,5.60865188,1783.0,1782.5,9.0796245]
["bitfinex","ETHUSD",1745393780537,0.7572,1783.2,1782.7,7.89600935]
["bitfinex","ETHUSD",1745393780538,6.36521888,1783.2,1782.7,7.89600935]
["bitfinex","ETHUSD",1745393780771,5.6082105,1783.1,1782.7,10.89592898]
["bitfinex","ETHUSD",1745393780981,6.36521888,1783.2,1782.8,6.07864727]
["bitfinex","ETHUSD",1745393781273,5.60801888,1783.2,1782.9,2.28667861]
["bitfinex","ETHUSD",1745393781644,5.60801888,1783.2,1783.0,0.46969788]
["bitfinex","ETHUSD",1745393781842,5.60801888,1783.2,1783.0,3.46969788]
["bitfinex","ETHUSD",1745393782276,11.2154344,1783.3,1783.0,3.0]
["bitfinex","ETHUSD",1745393782470,5.6071456,1783.5,1783.2,3.0]
["bitfinex","ETHUSD",1745393782638,5.60681776,1783.6,1783.3,2.28667861]
["bitfinex","ETHUSD",1745393783893,5.60686755,1783.6,1783.3,2.28667861]
["bitfinex","ETHUSD",1745393784384,11.21375784,1783.6,1783.3,5.28667861]
["bitfinex","ETHUSD",1745393784590,11.21377381,1783.6,1783.4,0.46932961]
["bitfinex","ETHUSD",1745393784790,5.60696845,1783.5,1783.3,2.28667861]
["bitfinex","ETHUSD",1745393784958,5.60686755,1783.6,1783.3,2.28667861]
["bitfinex","ETHUSD",1745393784959,5.60726701,1783.4,1783.3,2.28667861]
["bitfinex","ETHUSD",1745393785294,5.60726701,1783.4,1783.3,0.46933471]
["bitfinex","ETHUSD",1745393787559,6.41284916,1783.5,1783.3,0.46933471]
["bitfinex","ETHUSD",1745393787759,5.60726701,1783.4,1783.1,5.28667861]
["bitfinex","ETHUSD",1745393788092,5.60768231,1783.3,1783.2,0.46936]
["bitfinex","ETHUSD",1745393788688,6.37488231,1783.3,1783.2,0.46936]
["bitfinex","ETHUSD",1745393788856,5.60909251,1782.9,1782.7,2.28667861]
["bitfinex","ETHUSD",1745393789054,5.60915413,1782.8,1782.7,2.28667861]
["bitfinex","ETHUSD",1745393789259,5.60906135,1782.9,1782.7,2.28667861]
["bitfinex","ETHUSD",1745393789455,5.60906135,1782.9,1782.8,0.46950102]
["bitfinex","ETHUSD",1745393790602,5.60871305,1783.0,1782.8,0.46950102]
["bitfinex","ETHUSD",1745393790989,5.60871305,1783.0,1782.9,0.46950102]
["bitfinex","ETHUSD",1745393791399,5.60871305,1783.0,1782.8,0.46950102]
["bitfinex","ETHUSD",1745393791696,5.60883953,1782.9,1782.8,0.46950102]
["bitfinex","ETHUSD",1745393795202,5.60871305,1783.0,1782.8,0.46950102]
["bitfinex","ETHUSD",1745393795502,5.60871305,1783.0,1782.9,0.46950102]
["bitfinex","ETHUSD",1745393795868,11.21749497,1783.0,1782.8,0.46950102]
["bitfinex","ETHUSD",1745393796403,5.60871305,1783.0,1782.9,0.46950102]
["bitfinex","ETHUSD",1745393796902,11.21750646,1783.0,1782.8,0.46950102]
["bitfinex","ETHUSD",1745393797399,5.60871305,1783.0,1782.9,0.46950102]
["bitfinex","ETHUSD",1745393797606,6.73041942,1783.0,1782.9,0.46950102]
["bitfinex","ETHUSD",1745393798019,5.60883953,1782.9,1782.8,0.46950102]
["bitfinex","ETHUSD",1745393798523,6.09999999,1783.3,1782.9,5.60858325]
["bitfinex","ETHUSD",1745393798720,5.60758647,1783.3,1783.1,2.28667861]
["bitfinex","ETHUSD",1745393798922,10.87739889,1783.4,1783.1,2.28667861]
["bitfinex","ETHUSD",1745393799291,10.87739889,1783.4,1783.2,0.46950102]
["bitfinex","ETHUSD",1745393799706,10.87739889,1783.4,1783.3,0.46950102]
["bitfinex","ETHUSD",1745393800121,5.27,1783.4,1783.3,0.46950102]
["bitfinex","ETHUSD",1745393802516,5.27,1783.4,1783.3,2.75617963]
["bitfinex","ETHUSD",1745393805126,5.27,1783.4,1783.3,5.75617963]
["bitfinex","ETHUSD",1745393805303,10.87726701,1783.4,1783.3,3.46950102]
["bitfinex","ETHUSD",1745393805829,5.27,1783.4,1783.3,3.46950102]
["bitfinex","ETHUSD",1745393806396,10.87726701,1783.4,1783.3,3.46950102]
["bitfinex","ETHUSD",1745393806709,12.78726295,1783.4,1783.3,0.46950102]
["bitfinex","ETHUSD",1745393806916,5.60789591,1783.2,1783.1,0.46950102]
["bitfinex","ETHUSD",1745393808049,5.60821042,1783.1,1783.0,0.46950102]
["bitfinex","ETHUSD",1745393808200,6.72982105,1783.1,1783.0,0.46950102]
["bitfinex","ETHUSD",1745393808535,6.72982105,1783.1,1782.9,5.28667861]
["bitfinex","ETHUSD",1745393808732,5.60802537,1783.2,1783.0,3.46950102]
["bitfinex","ETHUSD",1745393809038,5.60776839,1783.3,1783.1,2.75617963]
["bitfinex","ETHUSD",1745393809539,5.60776839,1783.3,1783.2,0.46950102]
["bitfinex","ETHUSD",1745393809831,5.60758145,1783.3,1783.2,3.46950102]
["bitfinex","ETHUSD",1745393811343,10.87743789,1783.4,1783.2,3.46950102]
["bitfinex","ETHUSD",1745393811552,10.87743789,1783.4,1783.3,0.46950102]
["bitfinex","ETHUSD",1745393814441,5.27,1783.4,1783.3,0.46950102]
["bitfinex","ETHUSD",1745393814938,5.60714165,1783.5,1783.3,2.75617963]
["bitfinex","ETHUSD",1745393815309,5.60714165,1783.5,1783.4,0.46950102]
["bitfinex","ETHUSD",1745393815637,12.79283431,1783.5,1783.4,0.46950102]
["bitfinex","ETHUSD",1745393816020,5.60796901,1783.2,1783.0,0.46950102]
["bitfinex","ETHUSD",1745393816404,5.60773202,1783.3,1783.0,0.46950102]
["bitfinex","ETHUSD",1745393816852,5.60773202,1783.3,1783.1,0.46950102]
["bitfinex","ETHUSD",1745393817047,5.60739798,1783.4,1783.2,0.46950102]
["bitfinex","ETHUSD",1745393817338,11.21492742,1783.4,1783.2,0.46950102]
["bitfinex","ETHUSD",1745393817649,5.60739798,1783.4,1783.3,0.46950102]
["bitfinex","ETHUSD",1745393818623,11.6714274,1783.5,1783.3,5.75617963]
["bitfinex","ETHUSD",1745393818624,5.6071274,1783.5,1783.3,5.75617963]
["bitfinex","ETHUSD",1745393818923,6.4181548,1783.7,1783.4,3.0]
["bitfinex","ETHUSD",1745393819131,12.02474137,1783.7,1783.5,2.28667861]
["bitfinex","ETHUSD",1745393819329,5.60663825,1783.6,1783.5,2.28667861]
["bitfinex","ETHUSD",1745393819956,6.4181548,1783.7,1782.9,3.41169681]
["bitfinex","ETHUSD",1745393819957,5.60801291,1783.2,1782.9,3.41169681]
["bitfinex","ETHUSD",1745393820160,0.7767,1783.5,1783.0,2.28667861]
["bitfinex","ETHUSD",1745393820357,5.60802426,1783.2,1783.1,3.0]
["bitfinex","ETHUSD",1745393820666,5.60821042,1783.1,1783.0,0.47098089]
["bitfinex","ETHUSD",1745393821013,5.60821042,1783.1,1783.0,3.47098089]
["bitfinex","ETHUSD",1745393822960,5.60768433,1783.3,1783.0,3.47098089]
["bitfinex","ETHUSD",1745393823155,5.60768433,1783.3,1783.1,2.28667861]
["bitfinex","ETHUSD",1745393823322,5.60789591,1783.2,1783.1,0.47098089]
["bitfinex","ETHUSD",1745393823770,5.60681502,1783.6,1783.2,3.0]
["bitfinex","ETHUSD",1745393823932,5.60644703,1783.7,1783.5,2.28667861]
["bitfinex","ETHUSD",1745393824135,5.267,1783.8,1783.5,2.34274649]
["bitfinex","ETHUSD",1745393824360,10.87300964,1783.8,1783.7,2.28667861]
["bitfinex","ETHUSD",1745393824571,10.87300964,1783.8,1783.7,2.7576595]
["bitfinex","ETHUSD",1745393825286,5.60553432,1784.0,1783.7,5.7576595]
["bitfinex","ETHUSD",1745393825473,5.60553432,1784.0,1783.8,0.57576595]
["bitfinex","ETHUSD",1745393825862,5.60553432,1784.0,1783.9,0.47098089]
["bitfinex","ETHUSD",1745393826454,5.60492583,1784.2,1783.9,2.7576595]
["bitfinex","ETHUSD",1745393826745,5.60360292,1784.6,1784.1,10.89164149]
["bitfinex","ETHUSD",1745393826978,5.60360292,1784.6,1784.4,2.28667861]
["bitfinex","ETHUSD",1745393827363,5.60381059,1784.5,1784.4,2.28667861]
["bitfinex","ETHUSD",1745393827568,10.86903195,1784.8,1784.4,2.75653318]
["bitfinex","ETHUSD",1745393827848,5.60344373,1784.7,1784.4,5.75653318]
["bitfinex","ETHUSD",1745393828076,5.60344373,1784.7,1784.5,0.46985457]
["bitfinex","ETHUSD",1745393828266,5.60349658,1784.6,1784.5,0.46985457]
["bitfinex","ETHUSD",1745393829675,5.60419065,1784.4,1784.2,3.0]
["bitfinex","ETHUSD",1745393829862,5.60443871,1784.3,1784.2,3.0]
["bitfinex","ETHUSD",1745393830057,5.60443871,1784.3,1784.2,0.46894413]
["bitfinex","ETHUSD",1745393830459,11.20857569,1784.4,1784.2,0.46894413]
["bitfinex","ETHUSD",1745393830665,5.60443871,1784.3,1784.0,3.0]
["bitfinex","ETHUSD",1745393830973,5.60443871,1784.3,1784.0,3.55293925]
["bitfinex","ETHUSD",1745393831176,5.60443871,1784.3,1784.1,0.46872787]
["bitfinex","ETHUSD",1745393831690,5.60423263,1784.4,1784.2,0.46872787]
["bitfinex","ETHUSD",1745393831900,5.60423263,1784.4,1784.0,3.60898519]
["bitfinex","ETHUSD",1745393832100,11.20787464,1784.5,1784.2,2.52939252]
["bitfinex","ETHUSD",1745393832408,5.60382319,1784.5,1784.2,2.52939252]
["bitfinex","ETHUSD",1745393832606,5.60267907,1784.9,1784.3,9.12868504]
["bitfinex","ETHUSD",1745393832777,5.60267907,1784.9,1784.5,5.52939252]
["bitfinex","ETHUSD",1745393832981,5.60241784,1785.0,1784.6,0.05602831]
["bitfinex","ETHUSD",1745393833183,5.60241784,1785.0,1784.7,0.46839321]
["bitfinex","ETHUSD",1745393833763,6.37956819,1785.1,1784.7,3.0]
["bitfinex","ETHUSD",1745393833963,5.60228972,1785.0,1784.6,3.0]
["bitfinex","ETHUSD",1745393834201,5.60269636,1784.9,1784.8,0.46774072]
["bitfinex","ETHUSD",1745393834402,5.60228972,1785.0,1784.8,0.46774072]
["bitfinex","ETHUSD",1745393834701,0.7775,1785.1,1784.6,3.0]
["bitfinex","ETHUSD",1745393834867,5.60244472,1785.0,1784.7,0.46735514]
["bitfinex","ETHUSD",1745393835073,5.60244472,1785.0,1784.6,8.65946928]
["bitfinex","ETHUSD",1745393835074,5.60244472,1785.0,1784.6,3.05602846]
["bitfinex","ETHUSD",1745393835306,5.60244472,1785.0,1784.7,0.30560285]
["bitfinex","ETHUSD",1745393835569,6.0601,1785.3,1784.7,0.30560285]
["bitfinex","ETHUSD",1745393835699,5.60221595,1785.1,1784.9,3.0]
["bitfinex","ETHUSD",1745393836011,5.60205682,1785.1,1784.9,3.0]
["bitfinex","ETHUSD",1745393836213,5.265,1785.3,1784.9,3.60896333]
["bitfinex","ETHUSD",1745393836510,5.60174226,1785.2,1784.9,3.55293925]
["bitfinex","ETHUSD",1745393837015,5.60163282,1785.2,1784.9,3.55293925]
["bitfinex","ETHUSD",1745393837308,5.60144503,1785.3,1784.9,3.55293925]
["bitfinex","ETHUSD",1745393837869,5.60177299,1785.2,1784.9,3.55293925]
["bitfinex","ETHUSD",1745393838310,5.60177299,1785.2,1784.5,5.814]
["bitfinex","ETHUSD",1745393838311,5.60255476,1784.9,1783.8,6.05]
["bitfinex","ETHUSD",1745393838621,5.6029885,1784.8,1784.3,2.52939252]
["bitfinex","ETHUSD",1745393838917,5.6029885,1784.8,1784.4,3.4664304]
["bitfinex","ETHUSD",1745393838918,5.60307004,1784.8,1784.4,3.4664304]
["bitfinex","ETHUSD",1745393839416,5.60381059,1784.5,1784.4,0.4664304]
["bitfinex","ETHUSD",1745393839906,5.60443871,1784.3,1784.0,2.52939252]
["bitfinex","ETHUSD",1745393840227,6.80197057,1784.5,1784.1,3.0]
["bitfinex","ETHUSD",1745393840228,5.60432836,1784.4,1784.1,3.0]
["bitfinex","ETHUSD",1745393840519,5.60432836,1784.4,1784.0,2.52939252]
["bitfinex","ETHUSD",1745393840806,5.60426238,1784.4,1784.0,2.58543891]
["bitfinex","ETHUSD",1745393841018,5.60426238,1784.4,1784.1,3.0]
["bitfinex","ETHUSD",1745393841180,5.60426238,1784.4,1784.1,1.11907167]
["bitfinex","ETHUSD",1745393841384,5.60396862,1784.5,1784.1,1.11907167]
["bitfinex","ETHUSD",1745393841583,5.60396862,1784.5,1784.1,4.11907167]
["bitfinex","ETHUSD",1745393841807,5.60414628,1784.4,1784.1,4.11907167]
["bitfinex","ETHUSD",1745393842093,5.60397737,1784.5,1784.1,4.11907167]
["bitfinex","ETHUSD",1745393842289,5.60366046,1784.6,1784.2,6.0726996]
["bitfinex","ETHUSD",1745393842491,16.46578691,1784.7,1784.3,3.0]
["bitfinex","ETHUSD",1745393842679,16.46578691,1784.7,1784.3,3.466767]
["bitfinex","ETHUSD",1745393842680,5.60363054,1784.6,1784.3,3.466767]
["bitfinex","ETHUSD",1745393843218,5.60363993,1784.6,1784.2,0.82839192]
["bitfinex","ETHUSD",1745393843404,5.60363993,1784.6,1784.3,3.0]
["bitfinex","ETHUSD",1745393843576,5.60363993,1784.6,1784.3,3.94331205]
["bitfinex","ETHUSD",1745393843987,10.86236496,1784.7,1784.3,3.94331205]
["bitfinex","ETHUSD",1745393844185,16.46582873,1784.7,1784.3,3.94331205]
["bitfinex","ETHUSD",1745393844388,5.60351859,1784.6,1784.3,0.94331205]
["bitfinex","ETHUSD",1745393844712,10.86238579,1784.7,1784.4,0.46697909]
["bitfinex","ETHUSD",1745393844892,5.60353133,1784.6,1784.3,2.52939252]
["bitfinex","ETHUSD",1745393845413,6.39426533,1785.1,1784.6,5.6034765]
["bitfinex","ETHUSD",1745393845712,6.19999999,1785.4,1785.2,5.6016045]
["bitfinex","ETHUSD",1745393845713,0.1,1785.4,1785.2,5.6016045]
["bitfinex","ETHUSD",1745393845879,0.1,1785.4,1785.3,6.55659895]
["bitfinex","ETHUSD",1745393846083,0.1,1785.4,1785.3,7.0303925]
["bitfinex","ETHUSD",1745393846385,5.59963714,1785.9,1785.4,5.6009352]
["bitfinex","ETHUSD",1745393846582,6.38968883,1786.1,1785.6,2.52939252]
["bitfinex","ETHUSD",1745393846923,5.60077971,1785.5,1785.3,0.97794658]
["bitfinex","ETHUSD",1745393847078,5.60119184,1785.4,1785.1,3.0]
["bitfinex","ETHUSD",1745393847283,6.40189644,1785.6,1785.2,0.46661472]
["bitfinex","ETHUSD",1745393847488,5.259,1785.9,1785.4,3.0]
["bitfinex","ETHUSD",1745393847489,6.40125348,1785.8,1785.4,3.0]
["bitfinex","ETHUSD",1745393847713,5.259,1785.9,1785.4,3.0]
["bitfinex","ETHUSD",1745393847913,5.259,1785.9,1784.4,6.60490657]
["bitfinex","ETHUSD",1745393847914,0.8014,1785.7,1784.4,6.60490657]
["bitfinex","ETHUSD",1745393848081,6.40277093,1785.3,1784.5,8.59963547]
["bitfinex","ETHUSD",1745393848281,5.60258208,1784.9,1784.5,2.99597841]
["bitfinex","ETHUSD",1745393848489,10.8601622,1785.4,1784.2,6.01649972]
["bitfinex","ETHUSD",1745393848490,5.60319598,1784.7,1784.6,0.46658589]
["bitfinex","ETHUSD",1745393848890,5.60305355,1784.8,1784.3,0.46658589]
["bitfinex","ETHUSD",1745393849096,5.60320003,1784.7,1784.3,1.45730328]
["bitfinex","ETHUSD",1745393849294,5.60381059,1784.5,1784.4,0.46658589]
["bitfinex","ETHUSD",1745393849824,5.6036848,1784.6,1784.4,0.46658589]
["bitfinex","ETHUSD",1745393849987,0.7984,1784.9,1784.3,0.46658589]
["bitfinex","ETHUSD",1745393849988,5.6031826,1784.7,1784.3,0.46658589]
["bitfinex","ETHUSD",1745393850316,5.603833,1784.5,1784.3,0.46658589]
["bitfinex","ETHUSD",1745393850520,11.2074195,1784.6,1784.3,0.46658589]
["bitfinex","ETHUSD",1745393850687,5.60392144,1784.5,1784.3,0.46658589]
["bitfinex","ETHUSD",1745393851290,5.60412463,1784.4,1784.3,0.46658589]
["bitfinex","ETHUSD",1745393852389,5.60476633,1784.2,1784.0,0.46658589]
["bitfinex","ETHUSD",1745393852801,5.60476633,1784.2,1784.1,0.46658589]
["bitfinex","ETHUSD",1745393853323,5.60476633,1784.2,1783.9,3.0]
["bitfinex","ETHUSD",1745393853623,5.60507878,1784.1,1784.0,0.46658589]
["bitfinex","ETHUSD",1745393855023,6.38567878,1784.1,1784.0,0.46658589]
["bitfinex","ETHUSD",1745393856007,6.38567878,1784.1,1783.8,0.46658589]
["bitfinex","ETHUSD",1745393856008,5.60569538,1783.9,1783.8,0.46658589]
["bitfinex","ETHUSD",1745393856831,6.38349538,1783.9,1783.8,0.46658589]
["bitfinex","ETHUSD",1745393857022,6.38349538,1783.9,1783.1,0.52010783]
["bitfinex","ETHUSD",1745393857023,5.60769248,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745393857236,5.60789591,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745393857436,11.66939591,1783.2,1783.1,1e-08]
["bitfinex","ETHUSD",1745393860504,12.21939591,1783.2,1783.1,1e-08]
["bitfinex","ETHUSD",1745393861908,11.66939591,1783.2,1783.1,1e-08]
["bitfinex","ETHUSD",1745393862439,10.86689591,1783.2,1783.1,1e-08]
["bitfinex","ETHUSD",1745393863425,12.51435475,1783.2,1783.1,1e-08]
["bitfinex","ETHUSD",1745393866947,10.86689591,1783.2,1783.1,1e-08]
["bitfinex","ETHUSD",1745393869162,5.259,1783.2,1783.1,1e-08]
["bitfinex","ETHUSD",1745393869370,5.259,1783.2,1783.1,3.00000001]
["bitfinex","ETHUSD",1745393869586,5.259,1783.2,1783.1,1e-08]
["bitfinex","ETHUSD",1745393871263,10.86689591,1783.2,1783.1,1e-08]
["bitfinex","ETHUSD",1745393871877,5.259,1783.2,1783.1,1e-08]
["bitfinex","ETHUSD",1745393872183,5.259,1783.2,1783.1,3.00000001]
["bitfinex","ETHUSD",1745393872759,5.259,1783.2,1783.1,1e-08]
["bitfinex","ETHUSD",1745393873205,11.95356806,1783.2,1783.1,1e-08]
["bitfinex","ETHUSD",1745393874182,5.259,1783.2,1783.1,1e-08]
["bitfinex","ETHUSD",1745393874383,5.259,1783.2,1783.1,3.00000001]
["bitfinex","ETHUSD",1745393874584,5.259,1783.2,1783.1,8.60821043]
["bitfinex","ETHUSD",1745393875895,5.259,1783.2,1783.1,1e-08]
["bitfinex","ETHUSD",1745393876270,0.7619,1783.6,1783.4,3.0]
["bitfinex","ETHUSD",1745393876271,5.262,1783.6,1783.4,3.0]
["bitfinex","ETHUSD",1745393876667,5.60708321,1783.5,1783.2,3.0]
["bitfinex","ETHUSD",1745393877083,10.86875194,1783.6,1783.2,9.46860754]
["bitfinex","ETHUSD",1745393877405,10.86875194,1783.6,1783.1,3.00000001]
["bitfinex","ETHUSD",1745393877406,5.262,1783.6,1783.1,3.00000001]
["bitfinex","ETHUSD",1745393877588,5.60789591,1783.2,1783.1,1e-08]
["bitfinex","ETHUSD",1745393878629,10.86989591,1783.2,1783.1,1e-08]
["bitfinex","ETHUSD",1745393879580,11.68509591,1783.2,1783.1,1e-08]
["bitfinex","ETHUSD",1745393879781,13.41437393,1783.2,1783.1,1e-08]
["bitfinex","ETHUSD",1745393883820,5.61104253,1782.2,1782.0,6.05]
["bitfinex","ETHUSD",1745393884028,5.61052033,1782.4,1782.1,0.55022278]
["bitfinex","ETHUSD",1745393884229,10.87220994,1782.5,1782.1,3.55022278]
["bitfinex","ETHUSD",1745393884382,10.87220994,1782.5,1782.1,0.55022278]
["bitfinex","ETHUSD",1745393884580,5.262,1782.5,1782.2,0.45022278]
["bitfinex","ETHUSD",1745393885009,5.61057092,1782.4,1782.2,0.45022278]
["bitfinex","ETHUSD",1745393885423,6.39647092,1782.4,1782.3,0.45022278]
["bitfinex","ETHUSD",1745393886211,5.61023439,1782.5,1782.3,0.45022278]
["bitfinex","ETHUSD",1745393886414,5.61041292,1782.4,1782.3,0.45022278]
["bitfinex","ETHUSD",1745393886717,5.61104253,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745393887211,5.61104253,1782.2,1782.1,0.55084351]
["bitfinex","ETHUSD",1745393887409,6.29664849,1782.4,1782.1,0.55084351]
["bitfinex","ETHUSD",1745393887410,5.61086214,1782.3,1782.1,0.55084351]
["bitfinex","ETHUSD",1745393887716,5.61086214,1782.3,1782.2,0.45084351]
["bitfinex","ETHUSD",1745393888226,11.22048799,1782.5,1782.2,0.45084351]
["bitfinex","ETHUSD",1745393888415,22.58199575,1782.6,1782.2,0.45084351]
["bitfinex","ETHUSD",1745393888620,5.262,1782.6,1782.2,0.45084351]
["bitfinex","ETHUSD",1745393888790,5.61041292,1782.4,1782.3,0.45084351]
["bitfinex","ETHUSD",1745393890890,17.64517268,1782.6,1782.3,0.45084351]
["bitfinex","ETHUSD",1745393891091,10.87183389,1782.6,1782.3,0.45084351]
["bitfinex","ETHUSD",1745393891519,5.262,1782.6,1782.4,0.45084351]
["bitfinex","ETHUSD",1745393891718,29.36267315,1783.0,1782.6,3.0]
["bitfinex","ETHUSD",1745393891919,5.264,1783.0,1782.7,9.06012711]
["bitfinex","ETHUSD",1745393892154,5.264,1783.0,1782.8,0.90601271]
["bitfinex","ETHUSD",1745393892523,5.264,1783.0,1782.9,0.45084351]
["bitfinex","ETHUSD",1745393892725,5.264,1783.0,1782.9,3.45084351]
["bitfinex","ETHUSD",1745393892918,5.264,1783.0,1782.9,0.45084351]
["bitfinex","ETHUSD",1745393894442,0.778,1783.4,1782.9,0.45084351]
["bitfinex","ETHUSD",1745393894443,10.87045009,1783.4,1783.0,3.0]
["bitfinex","ETHUSD",1745393894752,5.60762311,1783.3,1783.0,0.90595315]
["bitfinex","ETHUSD",1745393894949,5.60762311,1783.3,1783.1,0.45084351]
["bitfinex","ETHUSD",1745393895357,5.60762311,1783.3,1783.2,0.45084351]
["bitfinex","ETHUSD",1745393895728,10.87042804,1783.4,1783.2,0.45084351]
["bitfinex","ETHUSD",1745393896053,10.87042804,1783.4,1783.3,0.45084351]
["bitfinex","ETHUSD",1745393900172,10.86837326,1783.7,1783.4,3.0]
["bitfinex","ETHUSD",1745393900372,5.262,1783.7,1783.5,0.45084351]
["bitfinex","ETHUSD",1745393900669,5.60736598,1783.4,1783.2,3.0]
["bitfinex","ETHUSD",1745393900877,5.60736598,1783.4,1783.3,0.44962746]
["bitfinex","ETHUSD",1745393901977,5.60707809,1783.5,1783.3,0.44962746]
["bitfinex","ETHUSD",1745393902281,10.86850849,1783.7,1783.3,0.44962746]
["bitfinex","ETHUSD",1745393902453,5.262,1783.7,1783.4,0.44962746]
["bitfinex","ETHUSD",1745393902657,10.86848353,1783.7,1783.4,0.44962746]
["bitfinex","ETHUSD",1745393902845,10.86848353,1783.7,1783.5,0.44962746]
["bitfinex","ETHUSD",1745393903038,16.47507117,1783.7,1783.5,0.44962746]
["bitfinex","ETHUSD",1745393903244,10.86848353,1783.7,1783.5,0.44962746]
["bitfinex","ETHUSD",1745393903480,10.86848353,1783.7,1783.6,0.44962746]
["bitfinex","ETHUSD",1745393903957,10.86848353,1783.7,1783.3,3.44537278]
["bitfinex","ETHUSD",1745393904269,10.86848353,1783.7,1783.4,0.34453728]
["bitfinex","ETHUSD",1745393904485,5.262,1783.7,1783.5,0.44930398]
["bitfinex","ETHUSD",1745393904843,10.86833567,1783.7,1783.4,0.34453728]
["bitfinex","ETHUSD",1745393905684,5.262,1783.7,1783.5,0.44917301]
["bitfinex","ETHUSD",1745393905882,5.262,1783.7,1783.5,6.69604493]
["bitfinex","ETHUSD",1745393906079,5.262,1783.7,1783.6,0.44917301]
["bitfinex","ETHUSD",1745393906279,5.262,1783.7,1783.6,11.58984432]
["bitfinex","ETHUSD",1745393906458,10.86620012,1784.1,1783.7,5.60626462]
["bitfinex","ETHUSD",1745393906659,5.261,1784.1,1783.8,5.60600525]
["bitfinex","ETHUSD",1745393906871,10.86617319,1784.1,1783.8,1.57038436]
["bitfinex","ETHUSD",1745393907070,5.6054919,1784.0,1783.6,5.53403306]
["bitfinex","ETHUSD",1745393907388,5.6054919,1784.0,1783.4,6.50161438]
["bitfinex","ETHUSD",1745393907389,5.60633186,1783.7,1783.4,3.34453728]
["bitfinex","ETHUSD",1745393907687,5.60619423,1783.8,1783.4,8.95173712]
["bitfinex","ETHUSD",1745393908284,5.60582419,1783.9,1783.5,6.05564232]
["bitfinex","ETHUSD",1745393908489,5.60551107,1784.0,1783.6,8.60654551]
["bitfinex","ETHUSD",1745393908654,5.60551107,1784.0,1783.7,1.30948705]
["bitfinex","ETHUSD",1745393909057,5.60551107,1784.0,1783.7,0.86065455]
["bitfinex","ETHUSD",1745393909693,10.86619125,1784.1,1783.7,6.46696131]
["bitfinex","ETHUSD",1745393909993,5.60522871,1784.1,1783.8,3.4484355]
["bitfinex","ETHUSD",1745393910359,1.19756338,1784.1,1783.7,3.0]
["bitfinex","ETHUSD",1745393910567,5.60580182,1783.9,1783.7,3.0]
["bitfinex","ETHUSD",1745393911592,5.60524331,1784.1,1783.7,5.60631951]
["bitfinex","ETHUSD",1745393911778,5.60524331,1784.1,1783.7,5.60629336]
["bitfinex","ETHUSD",1745393911979,5.60493903,1784.2,1783.9,3.0]
["bitfinex","ETHUSD",1745393912789,10.86459854,1784.3,1783.9,3.0]
["bitfinex","ETHUSD",1745393913189,10.86459854,1784.3,1783.9,4.42676843]
["bitfinex","ETHUSD",1745393913956,5.60477297,1784.2,1783.9,4.42676843]
["bitfinex","ETHUSD",1745393914160,5.60512741,1784.1,1783.8,3.0]
["bitfinex","ETHUSD",1745393914492,5.60477297,1784.2,1783.8,8.60599243]
["bitfinex","ETHUSD",1745393914706,16.4693678,1784.3,1783.8,8.6618569]
["bitfinex","ETHUSD",1745393914870,5.6047707,1784.2,1783.8,8.60580594]
["bitfinex","ETHUSD",1745393915073,10.86464964,1784.3,1783.9,6.46626269]
["bitfinex","ETHUSD",1745393915267,16.46936205,1784.3,1783.9,0.86058059]
["bitfinex","ETHUSD",1745393915901,5.60480369,1784.2,1783.9,0.86058059]
["bitfinex","ETHUSD",1745393916274,10.86464964,1784.3,1783.9,6.46615126]
["bitfinex","ETHUSD",1745393916808,5.26,1784.3,1784.0,3.44783054]
["bitfinex","ETHUSD",1745393917108,10.86449896,1784.3,1784.0,3.44783054]
["bitfinex","ETHUSD",1745393917307,5.60475706,1784.2,1783.9,3.86058059]
["bitfinex","ETHUSD",1745393917544,5.60475706,1784.2,1783.8,8.60595972]
["bitfinex","ETHUSD",1745393917871,5.60475706,1784.2,1783.8,8.60580544]
["bitfinex","ETHUSD",1745393918094,5.60475706,1784.2,1783.9,0.44805011]
["bitfinex","ETHUSD",1745393918318,10.86458544,1784.3,1784.0,0.44805011]
["bitfinex","ETHUSD",1745393918483,5.26,1784.3,1784.1,3.0]
["bitfinex","ETHUSD",1745393918885,5.26,1784.3,1784.1,3.86052098]
["bitfinex","ETHUSD",1745393919784,5.26,1784.3,1784.2,0.43438129]
["bitfinex","ETHUSD",1745393920309,5.26,1784.3,1784.1,9.46557175]
["bitfinex","ETHUSD",1745393920711,5.26,1784.3,1784.1,3.86052098]
["bitfinex","ETHUSD",1745393920912,5.26,1784.3,1784.2,0.43472071]
["bitfinex","ETHUSD",1745393921410,5.26,1784.3,1784.2,1.42474652]
["bitfinex","ETHUSD",1745393921982,5.26,1784.3,1784.2,0.43472071]
["bitfinex","ETHUSD",1745393923595,10.86443871,1784.3,1784.2,0.43472071]
["bitfinex","ETHUSD",1745393924132,10.86443871,1784.3,1784.0,0.42688423]
["bitfinex","ETHUSD",1745393924133,5.60504159,1784.2,1784.0,0.42688423]
["bitfinex","ETHUSD",1745393924332,5.60504159,1784.2,1783.9,3.0]
["bitfinex","ETHUSD",1745393924630,5.60504159,1784.2,1784.0,0.43539339]
["bitfinex","ETHUSD",1745393925127,5.60504159,1784.2,1784.1,0.43539339]
["bitfinex","ETHUSD",1745393925325,10.86459781,1784.3,1784.1,0.43539339]
["bitfinex","ETHUSD",1745393925526,5.60475283,1784.2,1784.1,0.43539339]
["bitfinex","ETHUSD",1745393925696,5.60475283,1784.2,1784.0,0.43539339]
["bitfinex","ETHUSD",1745393925898,5.60475283,1784.2,1784.1,0.43539339]
["bitfinex","ETHUSD",1745393926224,10.86459781,1784.3,1784.1,0.43539339]
["bitfinex","ETHUSD",1745393926627,10.86459781,1784.3,1784.2,0.43539339]
["bitfinex","ETHUSD",1745393927329,10.86459781,1784.3,1784.0,0.43539339]
["bitfinex","ETHUSD",1745393927625,5.26,1784.3,1784.0,0.77893273]
["bitfinex","ETHUSD",1745393927829,5.26,1784.3,1784.1,0.43539339]
["bitfinex","ETHUSD",1745393928136,10.86443981,1784.3,1784.1,0.43539339]
["bitfinex","ETHUSD",1745393928498,10.86443981,1784.3,1783.9,8.60541399]
["bitfinex","ETHUSD",1745393928499,10.86443981,1784.3,1784.2,0.43539339]
["bitfinex","ETHUSD",1745393928700,11.62843981,1784.3,1784.2,0.43539339]
["bitfinex","ETHUSD",1745393929032,13.91213181,1784.3,1784.2,0.43539339]
["bitfinex","ETHUSD",1745393929200,5.60569538,1783.9,1783.8,0.43539339]
["bitfinex","ETHUSD",1745393931353,5.60519937,1784.1,1783.8,0.43539339]
["bitfinex","ETHUSD",1745393931540,11.21051837,1784.1,1783.8,0.43539339]
["bitfinex","ETHUSD",1745393931742,5.60519937,1784.1,1783.8,0.43539339]
["bitfinex","ETHUSD",1745393931940,5.60550943,1784.0,1783.8,0.43539339]
["bitfinex","ETHUSD",1745393932241,5.60550943,1784.0,1783.6,5.60652534]
["bitfinex","ETHUSD",1745393932242,5.60550943,1784.0,1783.9,0.43539339]
["bitfinex","ETHUSD",1745393933755,7.0773406,1784.0,1783.9,0.43539339]
["bitfinex","ETHUSD",1745393934342,5.60640584,1783.7,1783.5,3.41584282]
["bitfinex","ETHUSD",1745393934543,5.60640584,1783.7,1783.6,0.43686395]
["bitfinex","ETHUSD",1745393934851,5.60632393,1783.7,1783.6,0.43686395]
["bitfinex","ETHUSD",1745393935250,5.6062198,1783.8,1783.5,3.0]
["bitfinex","ETHUSD",1745393935451,11.21252761,1783.8,1783.6,0.43689848]
["bitfinex","ETHUSD",1745393935653,5.60632393,1783.7,1783.6,0.43689848]
["bitfinex","ETHUSD",1745393935865,6.42552393,1783.7,1783.6,0.43689848]
["bitfinex","ETHUSD",1745393936153,7.6286983,1783.7,1783.6,0.43689848]
["bitfinex","ETHUSD",1745393936655,7.6286983,1783.7,1783.0,5.28575152]
["bitfinex","ETHUSD",1745393936656,5.60773303,1783.3,1783.0,5.28575152]
["bitfinex","ETHUSD",1745393937258,5.60773303,1783.3,1783.1,0.43686511]
["bitfinex","ETHUSD",1745393937672,5.60773303,1783.3,1783.2,0.43686511]
["bitfinex","ETHUSD",1745393941783,5.60853718,1783.0,1782.8,3.0]
["bitfinex","ETHUSD",1745393942298,5.60853718,1783.0,1782.9,0.43577945]
["bitfinex","ETHUSD",1745393942799,5.60842637,1783.1,1782.9,0.43577945]
["bitfinex","ETHUSD",1745393942966,5.60852495,1783.0,1782.9,0.43577945]
["bitfinex","ETHUSD",1745393943170,5.60852495,1783.0,1782.4,8.58321778]
["bitfinex","ETHUSD",1745393943171,5.60994594,1782.6,1782.4,6.05]
["bitfinex","ETHUSD",1745393943400,5.6100333,1782.6,1782.2,2.81684916]
["bitfinex","ETHUSD",1745393943599,5.6100333,1782.6,1782.5,0.43527668]
["bitfinex","ETHUSD",1745393944268,5.6100333,1782.6,1782.2,0.41938176]
["bitfinex","ETHUSD",1745393944269,5.61056407,1782.4,1782.2,0.41938176]
["bitfinex","ETHUSD",1745393944463,5.61056407,1782.4,1782.3,0.43486995]
["bitfinex","ETHUSD",1745393945201,11.22124945,1782.4,1782.2,3.0]
["bitfinex","ETHUSD",1745393945383,5.61056407,1782.4,1782.1,6.15]
["bitfinex","ETHUSD",1745393945588,5.6107893,1782.3,1782.2,3.0]
["bitfinex","ETHUSD",1745393945789,5.61020237,1782.5,1782.2,3.0]
["bitfinex","ETHUSD",1745393945990,11.22060627,1782.5,1782.2,3.0]
["bitfinex","ETHUSD",1745393946410,5.61047733,1782.4,1782.2,3.0]
["bitfinex","ETHUSD",1745393947206,5.61072771,1782.3,1782.2,3.0]
["bitfinex","ETHUSD",1745393947404,5.61072771,1782.3,1782.1,0.1]
["bitfinex","ETHUSD",1745393947692,10.87004253,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745393948290,11.67004253,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745393948707,6.43274726,1781.5,1781.4,0.42382713]
["bitfinex","ETHUSD",1745393948924,5.61419267,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745393949141,11.69369267,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745393954048,11.69569267,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745393954358,10.87619267,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745393954671,5.262,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745393956125,11.71335954,1781.5,1781.1,3.1]
["bitfinex","ETHUSD",1745393956330,5.263,1781.4,1781.2,3.0]
["bitfinex","ETHUSD",1745393956629,5.263,1781.4,1781.2,8.61400508]
["bitfinex","ETHUSD",1745393957062,5.263,1781.4,1781.2,3.0]
["bitfinex","ETHUSD",1745393957438,5.263,1781.4,1781.2,8.61417377]
["bitfinex","ETHUSD",1745393959334,5.263,1781.4,1781.2,8.6139828]
["bitfinex","ETHUSD",1745393959536,5.263,1781.4,1781.3,6.47527578]
["bitfinex","ETHUSD",1745393959934,5.263,1781.4,1781.3,3.86139828]
["bitfinex","ETHUSD",1745393961163,5.263,1781.4,1781.3,9.47527578]
["bitfinex","ETHUSD",1745393961364,5.263,1781.4,1781.3,0.86139828]
["bitfinex","ETHUSD",1745393961669,5.263,1781.4,1781.3,9.47527578]
["bitfinex","ETHUSD",1745393962168,5.263,1781.4,1781.3,3.86139828]
["bitfinex","ETHUSD",1745393962734,5.263,1781.4,1781.3,9.47527578]
["bitfinex","ETHUSD",1745393964273,5.263,1781.4,1781.3,9.90720434]
["bitfinex","ETHUSD",1745393967907,6.36926034,1781.9,1781.3,9.90720434]
["bitfinex","ETHUSD",1745393967908,5.262,1781.8,1781.5,5.61316588]
["bitfinex","ETHUSD",1745393968285,5.262,1781.8,1781.5,7.03583367]
["bitfinex","ETHUSD",1745393968474,5.262,1781.8,1781.7,8.61261716]
["bitfinex","ETHUSD",1745393968675,5.262,1781.8,1781.7,9.04454572]
["bitfinex","ETHUSD",1745393969403,5.262,1781.8,1781.7,3.43192856]
["bitfinex","ETHUSD",1745393971039,19.257,1782.2,1781.8,8.61213224]
["bitfinex","ETHUSD",1745393971340,5.262,1782.2,1782.0,3.0]
["bitfinex","ETHUSD",1745393971538,6.40777298,1782.4,1782.0,8.61165486]
["bitfinex","ETHUSD",1745393971702,6.40777298,1782.4,1782.1,0.43192856]
["bitfinex","ETHUSD",1745393972102,6.40777298,1782.4,1782.2,0.43192856]
["bitfinex","ETHUSD",1745393972701,6.40777298,1782.4,1782.3,0.43192856]
["bitfinex","ETHUSD",1745393973116,8.13577453,1782.4,1782.3,0.43192856]
["bitfinex","ETHUSD",1745393973629,5.6110347,1782.3,1782.0,3.0]
["bitfinex","ETHUSD",1745393973800,2.52520155,1782.4,1782.0,3.0]
["bitfinex","ETHUSD",1745393973801,5.61135738,1782.1,1782.0,3.0]
["bitfinex","ETHUSD",1745393974003,5.61135738,1782.1,1782.0,0.43508436]
["bitfinex","ETHUSD",1745393974201,6.38585738,1782.1,1782.0,0.43508436]
["bitfinex","ETHUSD",1745393974402,12.84656127,1782.1,1782.0,0.43508436]
["bitfinex","ETHUSD",1745393975603,11.64685738,1782.1,1782.0,0.43508436]
["bitfinex","ETHUSD",1745393979704,5.261,1782.1,1782.0,0.43508436]
["bitfinex","ETHUSD",1745393979908,5.261,1782.1,1782.0,3.43508436]
["bitfinex","ETHUSD",1745393980122,5.261,1782.1,1782.0,9.04675663]
["bitfinex","ETHUSD",1745393980735,5.261,1782.1,1782.0,3.43508436]
["bitfinex","ETHUSD",1745393980917,5.261,1782.1,1782.0,5.12994141]
["bitfinex","ETHUSD",1745393982011,5.261,1782.1,1782.0,10.74161368]
["bitfinex","ETHUSD",1745393982716,5.261,1782.1,1782.0,5.12994141]
["bitfinex","ETHUSD",1745393983123,5.261,1782.1,1782.0,3.43508436]
["bitfinex","ETHUSD",1745393983438,5.6109408,1782.3,1782.0,3.43508436]
["bitfinex","ETHUSD",1745393983834,5.6109408,1782.3,1782.1,0.43508436]
["bitfinex","ETHUSD",1745393984345,10.87157193,1782.4,1782.1,0.43508436]
["bitfinex","ETHUSD",1745393984544,16.48223245,1782.4,1782.2,0.43508436]
["bitfinex","ETHUSD",1745393984746,5.61072771,1782.3,1782.2,0.43508436]
["bitfinex","ETHUSD",1745393985945,16.48225912,1782.4,1782.2,0.43508436]
["bitfinex","ETHUSD",1745393986155,10.87157193,1782.4,1782.2,0.43508436]
["bitfinex","ETHUSD",1745393986355,5.61072771,1782.3,1782.2,0.43508436]
["bitfinex","ETHUSD",1745393986658,5.61072771,1782.3,1782.2,0.43674109]
["bitfinex","ETHUSD",1745393986829,10.87157193,1782.4,1782.2,0.43674109]
["bitfinex","ETHUSD",1745393987028,10.87157193,1782.4,1782.3,0.43674109]
["bitfinex","ETHUSD",1745393987743,5.61057193,1782.4,1782.3,0.43674109]
["bitfinex","ETHUSD",1745393989060,10.87024256,1782.5,1782.3,0.43674109]
["bitfinex","ETHUSD",1745393989358,5.61041292,1782.4,1782.3,0.43674109]
["bitfinex","ETHUSD",1745393989560,5.61041292,1782.4,1782.2,3.0]
["bitfinex","ETHUSD",1745393989561,5.61041292,1782.4,1782.1,5.29000835]
["bitfinex","ETHUSD",1745393989766,5.61041292,1782.4,1782.1,6.9413184]
["bitfinex","ETHUSD",1745393989949,16.48058215,1782.5,1782.2,0.43683376]
["bitfinex","ETHUSD",1745393990352,5.61041539,1782.4,1782.3,0.43683376]
["bitfinex","ETHUSD",1745393990728,10.87024256,1782.5,1782.3,0.43683376]
["bitfinex","ETHUSD",1745393990929,10.87024256,1782.5,1782.4,0.43683376]
["bitfinex","ETHUSD",1745393993542,12.59514974,1782.5,1782.4,0.43683376]
["bitfinex","ETHUSD",1745393994265,5.61097117,1782.3,1782.1,0.43683376]
["bitfinex","ETHUSD",1745393994656,5.61097117,1782.3,1782.2,0.43683376]
["bitfinex","ETHUSD",1745393996536,6.36147117,1782.3,1782.2,0.43683376]
["bitfinex","ETHUSD",1745393998757,5.61276905,1781.7,1781.3,12.81348829]
["bitfinex","ETHUSD",1745393998983,5.61246446,1781.8,1781.5,2.29000835]
["bitfinex","ETHUSD",1745393999159,5.61246446,1781.8,1781.5,5.29000835]
["bitfinex","ETHUSD",1745393999860,5.61246446,1781.8,1781.5,2.29000835]
["bitfinex","ETHUSD",1745394000272,5.61282266,1781.7,1781.5,2.29000835]
["bitfinex","ETHUSD",1745394000568,5.61337193,1781.5,1781.3,2.29000835]
["bitfinex","ETHUSD",1745394000741,11.22632384,1781.6,1781.3,2.29000835]
["bitfinex","ETHUSD",1745394000946,0.7665,1781.7,1781.3,2.29000835]
["bitfinex","ETHUSD",1745394001150,5.61326553,1781.5,1781.3,2.29000835]
["bitfinex","ETHUSD",1745394001385,5.61356236,1781.4,1781.3,2.29000835]
["bitfinex","ETHUSD",1745394001592,5.61326553,1781.5,1781.3,2.29000835]
["bitfinex","ETHUSD",1745394001958,0.7665,1781.7,1781.3,2.29000835]
["bitfinex","ETHUSD",1745394001959,5.61310108,1781.6,1781.3,2.29000835]
["bitfinex","ETHUSD",1745394002682,6.81234132,1781.6,1781.3,2.29000835]
["bitfinex","ETHUSD",1745394002891,5.61338499,1781.5,1781.3,2.29000835]
["bitfinex","ETHUSD",1745394003361,6.81234132,1781.6,1781.3,2.29000835]
["bitfinex","ETHUSD",1745394003564,5.61310108,1781.6,1781.3,2.29000835]
["bitfinex","ETHUSD",1745394004050,6.37916525,1781.7,1781.4,3.0]
["bitfinex","ETHUSD",1745394004249,5.61266525,1781.7,1781.3,2.29000835]
["bitfinex","ETHUSD",1745394004450,11.22553263,1781.7,1781.3,2.29000835]
["bitfinex","ETHUSD",1745394004651,5.61266525,1781.7,1781.3,5.29000835]
["bitfinex","ETHUSD",1745394004946,5.61205086,1781.9,1781.5,10.90324843]
["bitfinex","ETHUSD",1745394005185,5.257,1782.0,1781.7,7.90237981]
["bitfinex","ETHUSD",1745394005370,5.257,1782.0,1781.9,5.29000835]
["bitfinex","ETHUSD",1745394005699,0.7681,1782.3,1782.0,3.0]
["bitfinex","ETHUSD",1745394005848,5.61058504,1782.4,1782.1,2.29000835]
["bitfinex","ETHUSD",1745394006053,6.77699354,1782.4,1782.1,2.29000835]
["bitfinex","ETHUSD",1745394006358,11.66378003,1782.5,1782.1,2.29000835]
["bitfinex","ETHUSD",1745394006669,5.61079725,1782.3,1782.1,2.29000835]
["bitfinex","ETHUSD",1745394007071,6.0535,1782.5,1781.9,2.29000835]
["bitfinex","ETHUSD",1745394007072,5.61142234,1782.1,1781.9,2.29000835]
["bitfinex","ETHUSD",1745394007403,5.61167227,1782.0,1781.9,2.29000835]
["bitfinex","ETHUSD",1745394007556,0.8046,1781.9,1781.5,2.29000835]
["bitfinex","ETHUSD",1745394007884,6.4167712,1781.9,1781.4,2.29000835]
["bitfinex","ETHUSD",1745394008193,5.61230216,1781.8,1781.4,2.29000835]
["bitfinex","ETHUSD",1745394008350,5.61319173,1781.6,1781.4,2.29000835]
["bitfinex","ETHUSD",1745394008551,5.61277405,1781.7,1781.4,2.29000835]
["bitfinex","ETHUSD",1745394008748,5.61293967,1781.6,1781.4,2.29000835]
["bitfinex","ETHUSD",1745394009765,5.61293967,1781.6,1781.2,2.29000835]
["bitfinex","ETHUSD",1745394009991,5.61379482,1781.4,1781.2,2.29000835]
["bitfinex","ETHUSD",1745394010778,5.61379482,1781.4,1781.3,0.43681378]
["bitfinex","ETHUSD",1745394010966,5.61379482,1781.4,1781.3,3.43681378]
["bitfinex","ETHUSD",1745394012894,5.61356236,1781.4,1781.3,3.43681378]
["bitfinex","ETHUSD",1745394013876,5.61337782,1781.5,1781.3,3.43681378]
["bitfinex","ETHUSD",1745394014071,11.22687982,1781.5,1781.3,3.43681378]
["bitfinex","ETHUSD",1745394014288,5.61337782,1781.5,1781.4,0.43681378]
["bitfinex","ETHUSD",1745394014594,5.61356236,1781.4,1781.3,3.0]
["bitfinex","ETHUSD",1745394014803,5.61304693,1781.6,1781.3,3.0]
["bitfinex","ETHUSD",1745394015003,5.61304693,1781.6,1781.3,3.42950218]
["bitfinex","ETHUSD",1745394015303,5.61324726,1781.5,1781.4,0.42950218]
["bitfinex","ETHUSD",1745394016428,5.61304693,1781.6,1781.4,0.42950218]
["bitfinex","ETHUSD",1745394016627,5.259,1781.6,1781.4,0.42950218]
["bitfinex","ETHUSD",1745394016797,10.87196608,1781.6,1781.3,3.0]
["bitfinex","ETHUSD",1745394017126,5.259,1781.6,1781.4,5.29000835]
["bitfinex","ETHUSD",1745394017728,5.259,1781.6,1781.5,0.42940784]
["bitfinex","ETHUSD",1745394018013,5.6127101,1781.7,1781.5,0.42940784]
["bitfinex","ETHUSD",1745394018788,5.6127101,1781.7,1781.6,0.42940784]
["bitfinex","ETHUSD",1745394019231,5.6127101,1781.7,1781.5,0.42940784]
["bitfinex","ETHUSD",1745394019908,5.61293219,1781.6,1781.5,0.42940784]
["bitfinex","ETHUSD",1745394020085,6.38533219,1781.6,1781.5,0.42940784]
["bitfinex","ETHUSD",1745394020716,6.38533219,1781.6,1781.2,3.0]
["bitfinex","ETHUSD",1745394020921,5.61380516,1781.4,1781.1,5.39000835]
["bitfinex","ETHUSD",1745394021222,5.61380516,1781.4,1781.2,0.42963738]
["bitfinex","ETHUSD",1745394021587,5.6138775,1781.3,1781.1,5.39000835]
["bitfinex","ETHUSD",1745394021987,5.6138775,1781.3,1781.2,0.42971324]
["bitfinex","ETHUSD",1745394022690,5.61380516,1781.4,1781.2,0.42971324]
["bitfinex","ETHUSD",1745394022891,5.61380516,1781.4,1781.3,0.42971324]
["bitfinex","ETHUSD",1745394023086,11.99552468,1781.4,1781.3,0.42971324]
["bitfinex","ETHUSD",1745394023291,6.3809775,1781.3,1781.2,0.42971324]
["bitfinex","ETHUSD",1745394025205,5.61419267,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745394027117,5.61419267,1781.2,1781.1,0.52984023]
["bitfinex","ETHUSD",1745394027320,8.23280969,1781.2,1781.1,0.52984023]
["bitfinex","ETHUSD",1745394027533,8.23280969,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745394027737,14.33280968,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745394028049,14.33280968,1781.2,1781.1,1e-08]
["bitfinex","ETHUSD",1745394028218,14.33280968,1781.2,1780.6,0.42987405]
["bitfinex","ETHUSD",1745394028219,6.39166907,1780.7,1780.6,0.42987405]
["bitfinex","ETHUSD",1745394028421,12.81317522,1780.7,1780.6,0.42987405]
["bitfinex","ETHUSD",1745394028635,5.61620205,1780.6,1780.2,2.71007531]
["bitfinex","ETHUSD",1745394028822,5.61608446,1780.6,1780.2,2.71007531]
["bitfinex","ETHUSD",1745394029017,5.61652227,1780.5,1780.3,3.42980204]
["bitfinex","ETHUSD",1745394029223,5.61652227,1780.5,1780.3,0.42980204]
["bitfinex","ETHUSD",1745394029426,5.61652227,1780.5,1780.4,0.42980204]
["bitfinex","ETHUSD",1745394029834,5.61626477,1780.6,1780.4,0.42980204]
["bitfinex","ETHUSD",1745394030031,5.61639988,1780.5,1780.4,0.42980204]
["bitfinex","ETHUSD",1745394030210,5.61639988,1780.5,1780.3,3.0]
["bitfinex","ETHUSD",1745394030410,5.61621308,1780.6,1780.3,3.0]
["bitfinex","ETHUSD",1745394030749,6.0309,1780.7,1780.4,0.42925611]
["bitfinex","ETHUSD",1745394030750,5.255,1780.7,1780.4,0.42925611]
["bitfinex","ETHUSD",1745394030941,10.87095794,1780.7,1780.4,3.42925611]
["bitfinex","ETHUSD",1745394031174,10.87095794,1780.7,1780.5,0.42925611]
["bitfinex","ETHUSD",1745394031521,10.87095794,1780.7,1780.4,3.0]
["bitfinex","ETHUSD",1745394031752,5.61631941,1780.6,1780.4,3.0]
["bitfinex","ETHUSD",1745394032755,5.61631941,1780.6,1780.3,2.29000835]
["bitfinex","ETHUSD",1745394032756,5.61671534,1780.4,1780.3,2.29000835]
["bitfinex","ETHUSD",1745394032933,5.61671534,1780.4,1780.1,2.34000835]
["bitfinex","ETHUSD",1745394033124,5.61671534,1780.4,1780.2,0.4289836]
["bitfinex","ETHUSD",1745394033525,6.74002686,1780.4,1780.2,0.4289836]
["bitfinex","ETHUSD",1745394033727,6.39469577,1780.6,1780.3,2.29000835]
["bitfinex","ETHUSD",1745394033938,5.61609577,1780.6,1780.3,2.29000835]
["bitfinex","ETHUSD",1745394034455,5.61641658,1780.5,1780.3,2.29000835]
["bitfinex","ETHUSD",1745394034967,5.61631782,1780.6,1780.3,2.29000835]
["bitfinex","ETHUSD",1745394035524,5.61631782,1780.6,1780.4,3.42877925]
["bitfinex","ETHUSD",1745394035944,5.61631782,1780.6,1780.4,3.0]
["bitfinex","ETHUSD",1745394036254,5.61639988,1780.5,1780.4,3.0]
["bitfinex","ETHUSD",1745394036452,5.61734636,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745394036664,5.61685389,1780.4,1780.1,0.47902291]
["bitfinex","ETHUSD",1745394037170,5.61685389,1780.4,1780.2,0.42902291]
["bitfinex","ETHUSD",1745394037351,11.23384269,1780.4,1780.2,0.42902291]
["bitfinex","ETHUSD",1745394037544,5.6170827,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1745394037726,5.61693669,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1745394038663,6.43479269,1780.5,1780.2,0.42901944]
["bitfinex","ETHUSD",1745394038870,5.61659269,1780.5,1780.2,5.29000835]
["bitfinex","ETHUSD",1745394039566,5.61659269,1780.5,1780.3,3.42898839]
["bitfinex","ETHUSD",1745394039730,10.87359269,1780.5,1780.3,3.0]
["bitfinex","ETHUSD",1745394040058,10.87359269,1780.5,1780.2,2.29000835]
["bitfinex","ETHUSD",1745394040963,10.87359269,1780.5,1780.3,0.42895056]
["bitfinex","ETHUSD",1745394041160,5.61659269,1780.5,1780.2,2.29000835]
["bitfinex","ETHUSD",1745394041364,5.61659269,1780.5,1780.4,5.29000835]
["bitfinex","ETHUSD",1745394041365,5.258,1780.5,1780.4,5.29000835]
["bitfinex","ETHUSD",1745394041740,5.258,1780.8,1780.6,3.0]
["bitfinex","ETHUSD",1745394041930,5.258,1780.8,1780.6,5.29000835]
["bitfinex","ETHUSD",1745394042133,5.61532142,1780.9,1780.6,5.29000835]
["bitfinex","ETHUSD",1745394042404,10.87332142,1780.9,1780.6,5.29000835]
["bitfinex","ETHUSD",1745394042856,10.87314593,1780.9,1780.6,5.29000835]
["bitfinex","ETHUSD",1745394043035,10.87314593,1780.9,1780.6,2.29000835]
["bitfinex","ETHUSD",1745394043359,5.258,1780.9,1780.7,0.42891233]
["bitfinex","ETHUSD",1745394043536,5.258,1780.9,1780.7,0.84040632]
["bitfinex","ETHUSD",1745394043738,30.20208852,1781.1,1780.7,0.41149399]
["bitfinex","ETHUSD",1745394043937,5.61503638,1781.0,1780.6,7.90596796]
["bitfinex","ETHUSD",1745394044536,5.61503638,1781.0,1780.7,0.42902679]
["bitfinex","ETHUSD",1745394044971,30.20209358,1781.1,1780.4,3.0]
["bitfinex","ETHUSD",1745394044972,0.816,1780.9,1780.4,3.0]
["bitfinex","ETHUSD",1745394045260,6.43122574,1780.9,1780.3,6.05]
["bitfinex","ETHUSD",1745394045445,5.61602885,1780.7,1780.3,11.6670202]
["bitfinex","ETHUSD",1745394045761,10.87302885,1780.7,1780.4,3.42917451]
["bitfinex","ETHUSD",1745394045963,10.87302885,1780.7,1780.4,6.1369486]
["bitfinex","ETHUSD",1745394046154,11.23132057,1780.8,1780.5,0.42917451]
["bitfinex","ETHUSD",1745394046363,10.87228428,1780.9,1780.6,5.29000835]
["bitfinex","ETHUSD",1745394046547,5.61557772,1780.8,1780.6,5.71918286]
["bitfinex","ETHUSD",1745394046953,5.61557772,1780.8,1780.7,0.42917451]
["bitfinex","ETHUSD",1745394047138,5.257,1780.9,1780.7,0.42917451]
["bitfinex","ETHUSD",1745394048258,5.61498144,1781.0,1780.8,0.42917451]
["bitfinex","ETHUSD",1745394048457,10.87198144,1781.0,1780.8,0.42917451]
["bitfinex","ETHUSD",1745394048771,5.61533524,1780.9,1780.6,5.29000835]
["bitfinex","ETHUSD",1745394048930,5.61533524,1780.9,1780.6,6.94224693]
["bitfinex","ETHUSD",1745394049935,5.61533524,1780.9,1780.7,0.42991813]
["bitfinex","ETHUSD",1745394050331,10.87198144,1781.0,1780.8,0.42991813]
["bitfinex","ETHUSD",1745394050568,5.61513841,1780.9,1780.8,0.42991813]
["bitfinex","ETHUSD",1745394051169,10.87198144,1781.0,1780.8,0.42991813]
["bitfinex","ETHUSD",1745394051371,5.61498144,1781.0,1780.8,0.42991813]
["bitfinex","ETHUSD",1745394051561,10.87198144,1781.0,1780.9,0.42991813]
["bitfinex","ETHUSD",1745394052865,5.61498144,1781.0,1780.9,0.42991813]
["bitfinex","ETHUSD",1745394053168,10.87198144,1781.0,1780.9,0.42991813]
["bitfinex","ETHUSD",1745394056642,3.0,1781.4,1780.9,0.42991813]
["bitfinex","ETHUSD",1745394056643,5.253,1781.5,1781.0,5.61462646]
["bitfinex","ETHUSD",1745394056874,5.253,1781.5,1781.3,2.29000835]
["bitfinex","ETHUSD",1745394057239,5.253,1781.5,1781.4,0.42991813]
["bitfinex","ETHUSD",1745394057768,5.253,1781.7,1781.5,5.61322644]
["bitfinex","ETHUSD",1745394057975,5.253,1781.9,1781.6,7.90287573]
["bitfinex","ETHUSD",1745394058467,5.253,1781.9,1781.7,0.42991813]
["bitfinex","ETHUSD",1745394058649,5.253,1781.9,1781.7,6.04238396]
["bitfinex","ETHUSD",1745394058851,5.253,1781.9,1781.8,0.42991813]
["bitfinex","ETHUSD",1745394059374,5.253,1781.9,1781.8,8.33222864]
["bitfinex","ETHUSD",1745394059572,10.8649872,1781.9,1781.8,2.71992648]
["bitfinex","ETHUSD",1745394059779,5.253,1781.9,1781.8,0.42991813]
["bitfinex","ETHUSD",1745394060684,12.74846924,1781.9,1781.8,0.42991813]
["bitfinex","ETHUSD",1745394061064,12.74846924,1781.9,1781.5,2.29000835]
["bitfinex","ETHUSD",1745394061473,12.74846924,1781.9,1781.6,0.42917201]
["bitfinex","ETHUSD",1745394061674,7.13648204,1781.9,1781.5,2.29000835]
["bitfinex","ETHUSD",1745394061989,6.05,1781.9,1781.5,7.90305242]
["bitfinex","ETHUSD",1745394062193,5.253,1781.9,1781.7,2.29000835]
["bitfinex","ETHUSD",1745394062875,10.86499262,1781.9,1781.7,2.29000835]
["bitfinex","ETHUSD",1745394063384,10.86499262,1781.9,1781.5,2.29000835]
["bitfinex","ETHUSD",1745394063585,10.86499262,1781.9,1781.6,0.42842361]
["bitfinex","ETHUSD",1745394063787,10.86499262,1781.9,1781.5,7.90323105]
["bitfinex","ETHUSD",1745394063966,10.86499262,1781.9,1781.5,9.90266038]
["bitfinex","ETHUSD",1745394064760,5.253,1781.9,1781.5,4.28943768]
["bitfinex","ETHUSD",1745394064966,5.253,1781.9,1781.6,0.42827022]
["bitfinex","ETHUSD",1745394065300,5.253,1781.9,1781.6,2.29000835]
["bitfinex","ETHUSD",1745394065669,10.86503779,1781.9,1781.6,2.29000835]
["bitfinex","ETHUSD",1745394066298,10.86503779,1781.9,1781.5,2.29000835]
["bitfinex","ETHUSD",1745394066497,5.6128143,1781.7,1781.4,8.76770452]
["bitfinex","ETHUSD",1745394066668,5.61249769,1781.8,1781.4,8.76770452]
["bitfinex","ETHUSD",1745394066868,5.61249769,1781.8,1781.5,0.42806071]
["bitfinex","ETHUSD",1745394067196,10.86513626,1781.9,1781.5,5.61302667]
["bitfinex","ETHUSD",1745394067386,5.253,1781.9,1781.6,2.85131102]
["bitfinex","ETHUSD",1745394067694,5.253,1781.9,1781.6,3.27935797]
["bitfinex","ETHUSD",1745394067904,5.253,1781.9,1781.6,8.46408377]
["bitfinex","ETHUSD",1745394069101,5.253,1781.9,1781.6,8.46408004]
["bitfinex","ETHUSD",1745394069312,5.253,1781.9,1781.8,2.29000835]
["bitfinex","ETHUSD",1745394069892,5.253,1781.9,1781.8,9.16889997]
["bitfinex","ETHUSD",1745394070168,5.253,1781.9,1781.8,3.55659781]
["bitfinex","ETHUSD",1745394070396,5.253,1781.9,1781.8,2.71795214]
["bitfinex","ETHUSD",1745394071403,5.253,1781.9,1781.8,0.42794379]
["bitfinex","ETHUSD",1745394071613,5.61230216,1781.8,1781.7,2.29000835]
["bitfinex","ETHUSD",1745394072098,11.2248542,1781.8,1781.5,2.29000835]
["bitfinex","ETHUSD",1745394072303,5.61230216,1781.8,1781.5,2.29000835]
["bitfinex","ETHUSD",1745394072671,5.61230216,1781.8,1781.6,0.41474208]
["bitfinex","ETHUSD",1745394072996,5.61230216,1781.8,1781.5,2.29000835]
["bitfinex","ETHUSD",1745394073711,5.61230216,1781.8,1781.4,6.47769617]
["bitfinex","ETHUSD",1745394073712,2.42504764,1781.8,1781.4,6.47769617]
["bitfinex","ETHUSD",1745394073877,5.6137512,1781.4,1781.1,2.29000835]
["bitfinex","ETHUSD",1745394074076,5.61308078,1781.6,1781.3,2.29000835]
["bitfinex","ETHUSD",1745394074398,5.61356236,1781.4,1781.1,2.29000835]
["bitfinex","ETHUSD",1745394074697,10.86436568,1781.5,1781.1,2.29000835]
["bitfinex","ETHUSD",1745394074902,5.251,1781.5,1781.3,2.29000835]
["bitfinex","ETHUSD",1745394075203,5.251,1781.5,1781.3,8.73575659]
["bitfinex","ETHUSD",1745394075904,5.251,1781.5,1781.4,0.41508029]
["bitfinex","ETHUSD",1745394077306,10.86424726,1781.5,1781.4,0.41508029]
["bitfinex","ETHUSD",1745394077509,11.68214726,1781.5,1781.4,0.41508029]
["bitfinex","ETHUSD",1745394077675,5.61367571,1781.4,1781.2,0.43048919]
["bitfinex","ETHUSD",1745394077869,5.61367571,1781.4,1781.1,2.29000835]
["bitfinex","ETHUSD",1745394078170,11.68214726,1781.5,1781.2,0.41537423]
["bitfinex","ETHUSD",1745394078476,5.61361529,1781.4,1781.2,0.41537423]
["bitfinex","ETHUSD",1745394078877,11.68228535,1781.5,1781.2,0.42371811]
["bitfinex","ETHUSD",1745394079209,11.68228535,1781.5,1781.1,2.29000835]
["bitfinex","ETHUSD",1745394079210,11.68228535,1781.5,1781.1,7.90448858]
["bitfinex","ETHUSD",1745394079375,6.0689,1781.5,1781.3,2.29000835]
["bitfinex","ETHUSD",1745394079775,11.68226392,1781.5,1781.3,2.29000835]
["bitfinex","ETHUSD",1745394079988,5.61356236,1781.4,1781.1,2.29000835]
["bitfinex","ETHUSD",1745394080410,5.61356236,1781.4,1781.2,0.41562485]
["bitfinex","ETHUSD",1745394080606,11.6823724,1781.5,1781.3,2.7056332]
["bitfinex","ETHUSD",1745394080976,11.6823724,1781.5,1781.1,7.90439169]
["bitfinex","ETHUSD",1745394081181,11.6823724,1781.5,1781.1,9.25629032]
["bitfinex","ETHUSD",1745394081383,11.6823724,1781.5,1781.2,0.41581071]
["bitfinex","ETHUSD",1745394081804,11.6823724,1781.5,1781.3,0.41581071]
["bitfinex","ETHUSD",1745394082303,11.6823724,1781.5,1781.2,0.41581071]
["bitfinex","ETHUSD",1745394082779,5.251,1781.5,1781.3,2.70581906]
["bitfinex","ETHUSD",1745394083001,5.251,1781.5,1781.4,0.41581071]
["bitfinex","ETHUSD",1745394085415,0.7786,1782.0,1781.4,0.41581071]
["bitfinex","ETHUSD",1745394085606,5.247,1781.9,1781.7,2.29000835]
["bitfinex","ETHUSD",1745394086114,5.247,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745394086292,5.247,1781.9,1781.8,6.02811287]
["bitfinex","ETHUSD",1745394086716,0.7786,1782.2,1781.9,5.61180055]
["bitfinex","ETHUSD",1745394086918,5.247,1782.3,1782.1,2.29000835]
["bitfinex","ETHUSD",1745394087515,5.247,1782.3,1782.2,0.41581071]
["bitfinex","ETHUSD",1745394091019,10.85772771,1782.3,1782.2,0.41581071]
["bitfinex","ETHUSD",1745394091320,13.28434389,1782.3,1782.2,0.41581071]
["bitfinex","ETHUSD",1745394091506,13.28434389,1782.3,1782.0,2.70581906]
["bitfinex","ETHUSD",1745394091708,11.63752771,1782.3,1782.0,2.70581906]
["bitfinex","ETHUSD",1745394091886,11.63752771,1782.3,1782.1,0.41581071]
["bitfinex","ETHUSD",1745394092523,11.63752771,1782.3,1782.2,0.41581071]
["bitfinex","ETHUSD",1745394092819,6.0268,1782.3,1782.2,0.41581071]
["bitfinex","ETHUSD",1745394093319,5.247,1782.3,1782.2,0.41581071]
["bitfinex","ETHUSD",1745394093521,5.247,1782.3,1782.2,2.70581906]
["bitfinex","ETHUSD",1745394099229,5.247,1782.3,1782.2,3.53752174]
["bitfinex","ETHUSD",1745394100031,5.247,1782.3,1782.2,2.70581906]
["bitfinex","ETHUSD",1745394100533,5.247,1782.3,1782.2,5.70581906]
["bitfinex","ETHUSD",1745394100830,5.247,1782.3,1782.2,3.41581071]
["bitfinex","ETHUSD",1745394101035,10.85772771,1782.3,1782.2,3.41581071]
["bitfinex","ETHUSD",1745394101409,10.85772771,1782.3,1782.2,3.0]
["bitfinex","ETHUSD",1745394101832,5.247,1782.3,1782.2,3.0]
["bitfinex","ETHUSD",1745394102038,5.247,1782.3,1782.2,5.70558408]
["bitfinex","ETHUSD",1745394102222,5.247,1782.3,1782.2,6.83726127]
["bitfinex","ETHUSD",1745394103415,5.247,1782.3,1782.2,12.4483038]
["bitfinex","ETHUSD",1745394103722,11.61020949,1782.7,1782.3,8.61064763]
["bitfinex","ETHUSD",1745394103923,11.61020949,1782.7,1782.4,2.29000835]
["bitfinex","ETHUSD",1745394104119,11.61020949,1782.7,1782.4,2.71442557]
["bitfinex","ETHUSD",1745394105151,17.21993041,1782.7,1782.4,2.71442557]
["bitfinex","ETHUSD",1745394105337,11.61020949,1782.7,1782.4,2.71442557]
["bitfinex","ETHUSD",1745394105510,17.21992004,1782.7,1782.4,2.71442557]
["bitfinex","ETHUSD",1745394106116,5.60980875,1782.6,1782.4,2.71442557]
["bitfinex","ETHUSD",1745394107440,5.61009817,1782.5,1782.3,2.29000835]
["bitfinex","ETHUSD",1745394107612,11.22121996,1782.4,1782.2,2.29000835]
["bitfinex","ETHUSD",1745394107817,5.61051451,1782.4,1782.2,2.29000835]
["bitfinex","ETHUSD",1745394108062,5.61167227,1782.0,1781.9,0.41664329]
["bitfinex","ETHUSD",1745394108366,0.56116723,1782.0,1781.6,2.29000835]
["bitfinex","ETHUSD",1745394108657,5.61261716,1781.7,1781.6,2.29000835]
["bitfinex","ETHUSD",1745394108806,5.61331855,1781.5,1781.4,2.29000835]
["bitfinex","ETHUSD",1745394109011,5.61324726,1781.5,1781.4,2.29000835]
["bitfinex","ETHUSD",1745394109247,5.61280698,1781.7,1781.4,2.29000835]
["bitfinex","ETHUSD",1745394109446,5.61324726,1781.5,1781.4,0.41570025]
["bitfinex","ETHUSD",1745394109664,5.61306694,1781.6,1781.4,0.41570025]
["bitfinex","ETHUSD",1745394109826,0.69285425,1781.7,1781.4,0.41570025]
["bitfinex","ETHUSD",1745394109827,6.30562325,1781.7,1781.4,0.41570025]
["bitfinex","ETHUSD",1745394110024,11.91852325,1781.7,1781.4,0.41570025]
["bitfinex","ETHUSD",1745394110361,6.30562325,1781.7,1781.3,3.0]
["bitfinex","ETHUSD",1745394110560,5.612769,1781.7,1781.4,2.29000835]
["bitfinex","ETHUSD",1745394110914,5.612769,1781.7,1781.1,6.96626182]
["bitfinex","ETHUSD",1745394110915,5.61301388,1781.6,1781.2,7.9040239]
["bitfinex","ETHUSD",1745394111123,5.61301388,1781.6,1781.3,3.41592636]
["bitfinex","ETHUSD",1745394111652,5.61293898,1781.6,1781.4,0.41592636]
["bitfinex","ETHUSD",1745394112930,5.61293898,1781.6,1781.3,0.41592636]
["bitfinex","ETHUSD",1745394113133,5.61278242,1781.7,1781.4,5.29000835]
["bitfinex","ETHUSD",1745394113530,5.61278242,1781.7,1781.5,0.41592636]
["bitfinex","ETHUSD",1745394113752,6.41734093,1781.8,1781.5,0.41592636]
["bitfinex","ETHUSD",1745394113974,5.6128402,1781.7,1781.5,0.41592636]
["bitfinex","ETHUSD",1745394114124,11.22572719,1781.7,1781.5,0.41592636]
["bitfinex","ETHUSD",1745394114325,5.6128402,1781.7,1781.5,0.41592636]
["bitfinex","ETHUSD",1745394114527,5.61293219,1781.6,1781.5,0.41592636]
["bitfinex","ETHUSD",1745394115249,5.6128402,1781.7,1781.5,0.41592636]
["bitfinex","ETHUSD",1745394116848,11.22570691,1781.7,1781.5,0.41592636]
["bitfinex","ETHUSD",1745394117161,5.6128402,1781.7,1781.5,0.41592636]
["bitfinex","ETHUSD",1745394117504,11.22570031,1781.7,1781.5,0.41592636]
["bitfinex","ETHUSD",1745394117665,5.6128402,1781.7,1781.5,0.41592636]
["bitfinex","ETHUSD",1745394118328,11.22569084,1781.7,1781.5,0.41592636]
["bitfinex","ETHUSD",1745394118668,5.6128402,1781.7,1781.5,0.41592636]
["bitfinex","ETHUSD",1745394119026,11.22570004,1781.7,1781.5,0.41592636]
["bitfinex","ETHUSD",1745394119226,5.6128402,1781.7,1781.5,0.41592636]
["bitfinex","ETHUSD",1745394119961,5.61293219,1781.6,1781.5,0.41592636]
["bitfinex","ETHUSD",1745394120261,5.61293219,1781.6,1781.4,5.29000835]
["bitfinex","ETHUSD",1745394120461,5.61293219,1781.6,1781.2,3.0]
["bitfinex","ETHUSD",1745394120462,6.37498486,1781.4,1781.2,3.0]
["bitfinex","ETHUSD",1745394120678,5.61524533,1780.9,1780.7,0.42366321]
["bitfinex","ETHUSD",1745394120969,5.61557457,1780.8,1780.6,2.29000835]
["bitfinex","ETHUSD",1745394121169,10.85727719,1780.9,1780.6,2.29000835]
["bitfinex","ETHUSD",1745394121372,10.85727719,1780.9,1780.7,3.41594898]
["bitfinex","ETHUSD",1745394121737,5.242,1780.9,1780.7,3.0]
["bitfinex","ETHUSD",1745394122075,10.85714188,1780.9,1780.6,2.29000835]
["bitfinex","ETHUSD",1745394122448,5.242,1780.9,1780.6,7.90609006]
["bitfinex","ETHUSD",1745394122631,5.242,1780.9,1780.7,0.41520922]
["bitfinex","ETHUSD",1745394123058,5.242,1780.9,1780.6,5.29000835]
["bitfinex","ETHUSD",1745394123941,0.7768,1780.8,1780.4,5.29000835]
["bitfinex","ETHUSD",1745394124146,6.39245527,1780.8,1780.5,0.41498604]
["bitfinex","ETHUSD",1745394124461,6.39244737,1780.8,1780.4,2.29000835]
["bitfinex","ETHUSD",1745394124771,6.39244737,1780.8,1780.6,2.29000835]
["bitfinex","ETHUSD",1745394124772,0.7768,1780.8,1780.6,2.29000835]
["bitfinex","ETHUSD",1745394124940,6.3923158,1780.8,1780.6,2.29000835]
["bitfinex","ETHUSD",1745394125140,0.7768,1780.8,1780.6,2.29000835]
["bitfinex","ETHUSD",1745394126547,5.242,1780.9,1780.6,7.9059997]
["bitfinex","ETHUSD",1745394126742,10.85717554,1780.9,1780.6,5.29000835]
["bitfinex","ETHUSD",1745394127139,5.242,1780.9,1780.8,2.29000835]
["bitfinex","ETHUSD",1745394127486,6.09999999,1781.1,1780.8,7.90534061]
["bitfinex","ETHUSD",1745394127655,6.09999999,1781.1,1781.0,2.29000835]
["bitfinex","ETHUSD",1745394127853,6.0338,1781.2,1781.0,5.29000835]
["bitfinex","ETHUSD",1745394128042,5.244,1781.2,1781.0,5.29000835]
["bitfinex","ETHUSD",1745394128248,5.244,1781.2,1781.0,10.9046737]
["bitfinex","ETHUSD",1745394128450,6.43498027,1781.5,1781.0,6.79692009]
["bitfinex","ETHUSD",1745394128654,6.43498027,1781.5,1781.3,2.29000835]
["bitfinex","ETHUSD",1745394130977,5.61356236,1781.4,1781.3,2.29000835]
["bitfinex","ETHUSD",1745394131993,5.61356236,1781.4,1781.0,4.50691174]
["bitfinex","ETHUSD",1745394131994,5.61413819,1781.3,1781.1,2.29000835]
["bitfinex","ETHUSD",1745394132179,5.61544535,1780.9,1780.5,0.43097837]
["bitfinex","ETHUSD",1745394132382,6.39350788,1781.1,1780.7,2.29000835]
["bitfinex","ETHUSD",1745394132585,5.61538784,1780.9,1780.7,2.29000835]
["bitfinex","ETHUSD",1745394132781,5.61538784,1780.9,1780.7,5.29000835]
["bitfinex","ETHUSD",1745394133359,5.61545372,1780.8,1780.7,5.29000835]
["bitfinex","ETHUSD",1745394134472,5.61587389,1780.7,1780.4,3.05615564]
["bitfinex","ETHUSD",1745394134696,5.61545372,1780.8,1780.6,2.29000835]
["bitfinex","ETHUSD",1745394135700,5.61608446,1780.6,1780.5,2.29000835]
["bitfinex","ETHUSD",1745394135881,6.40706907,1780.7,1780.5,2.29000835]
["bitfinex","ETHUSD",1745394135882,6.40719485,1780.7,1780.5,2.29000835]
["bitfinex","ETHUSD",1745394136073,5.61589485,1780.7,1780.5,2.29000835]
["bitfinex","ETHUSD",1745394136279,5.61589485,1780.7,1780.6,0.41532459]
["bitfinex","ETHUSD",1745394136485,5.61563564,1780.8,1780.6,0.41532459]
["bitfinex","ETHUSD",1745394136683,10.859322,1780.9,1780.7,2.29000835]
["bitfinex","ETHUSD",1745394137705,10.859322,1780.9,1780.8,0.41601832]
["bitfinex","ETHUSD",1745394139103,10.859322,1780.9,1780.8,3.41601832]
["bitfinex","ETHUSD",1745394139329,5.244,1780.9,1780.8,3.41601832]
["bitfinex","ETHUSD",1745394139479,5.244,1780.9,1780.8,3.98662099]
["bitfinex","ETHUSD",1745394139681,5.61452224,1781.1,1780.8,3.98662099]
["bitfinex","ETHUSD",1745394139876,5.61452224,1781.1,1781.0,2.29000835]
["bitfinex","ETHUSD",1745394140210,11.64173467,1781.3,1781.0,2.29000835]
["bitfinex","ETHUSD",1745394140411,11.64173467,1781.3,1781.2,2.29000835]
["bitfinex","ETHUSD",1745394140724,5.244,1781.3,1781.2,5.70602667]
["bitfinex","ETHUSD",1745394140876,5.244,1781.3,1781.2,6.27662934]
["bitfinex","ETHUSD",1745394141071,11.22691852,1781.5,1781.2,6.27662934]
["bitfinex","ETHUSD",1745394141408,5.61343255,1781.5,1781.4,2.29000835]
["bitfinex","ETHUSD",1745394141790,5.61343255,1781.5,1781.4,2.70602667]
["bitfinex","ETHUSD",1745394142608,6.3689764,1781.6,1781.4,2.70602667]
["bitfinex","ETHUSD",1745394142824,16.47065166,1781.7,1781.4,2.70602667]
["bitfinex","ETHUSD",1745394143020,10.85776067,1781.7,1781.5,0.41601832]
["bitfinex","ETHUSD",1745394143193,10.85776067,1781.7,1781.6,2.70602667]
["bitfinex","ETHUSD",1745394146126,10.85776067,1781.7,1781.6,2.29000835]
["bitfinex","ETHUSD",1745394146680,5.61300624,1781.6,1781.4,5.29000835]
["bitfinex","ETHUSD",1745394146882,5.61300624,1781.6,1781.5,0.41611923]
["bitfinex","ETHUSD",1745394147795,6.40100624,1781.6,1781.5,0.41611923]
["bitfinex","ETHUSD",1745394147980,5.6138775,1781.3,1781.2,8.34000835]
["bitfinex","ETHUSD",1745394148182,5.6138775,1781.3,1781.2,2.29000835]
["bitfinex","ETHUSD",1745394148406,5.6138775,1781.3,1781.2,2.70623882]
["bitfinex","ETHUSD",1745394149514,5.61364957,1781.4,1781.2,2.70623882]
["bitfinex","ETHUSD",1745394149895,5.61364957,1781.4,1781.3,0.41623047]
["bitfinex","ETHUSD",1745394150814,5.61340013,1781.5,1781.3,3.41623047]
["bitfinex","ETHUSD",1745394151489,5.61340013,1781.5,1781.4,0.41623047]
["bitfinex","ETHUSD",1745394151690,6.81485226,1781.5,1781.4,0.41623047]
["bitfinex","ETHUSD",1745394152317,5.61340013,1781.5,1781.4,0.41623047]
["bitfinex","ETHUSD",1745394153818,6.40112116,1781.6,1781.4,0.41623047]
["bitfinex","ETHUSD",1745394154024,5.61312116,1781.6,1781.4,0.41623047]
["bitfinex","ETHUSD",1745394154522,5.61312116,1781.6,1781.5,0.41623047]
["bitfinex","ETHUSD",1745394154891,5.61312116,1781.6,1781.4,0.41623047]
["bitfinex","ETHUSD",1745394155317,5.61324726,1781.5,1781.4,0.41623047]
["bitfinex","ETHUSD",1745394157231,7.5032841,1781.5,1781.4,0.41623047]
["bitfinex","ETHUSD",1745394158422,6.38064726,1781.5,1781.4,0.41623047]
["bitfinex","ETHUSD",1745394161128,6.38064726,1781.5,1781.4,0.4166089]
["bitfinex","ETHUSD",1745394162558,5.61417743,1781.3,1781.1,2.29000835]
["bitfinex","ETHUSD",1745394162692,5.61414787,1781.3,1781.2,0.4166648]
["bitfinex","ETHUSD",1745394164902,6.37424787,1781.3,1781.2,0.4166648]
["bitfinex","ETHUSD",1745394165108,12.81204326,1781.3,1781.2,0.4166648]
["bitfinex","ETHUSD",1745394165307,5.61593307,1780.7,1780.6,2.29000835]
["bitfinex","ETHUSD",1745394166417,5.6156697,1780.8,1780.6,2.29000835]
["bitfinex","ETHUSD",1745394166726,6.37542644,1780.9,1780.6,2.29000835]
["bitfinex","ETHUSD",1745394166932,11.99084628,1780.9,1780.6,2.29000835]
["bitfinex","ETHUSD",1745394167237,5.61546218,1780.8,1780.6,2.29000835]
["bitfinex","ETHUSD",1745394170145,11.23123101,1780.8,1780.6,2.29000835]
["bitfinex","ETHUSD",1745394170438,5.61546218,1780.8,1780.6,2.29000835]
["bitfinex","ETHUSD",1745394171335,11.23114703,1780.8,1780.6,2.29000835]
["bitfinex","ETHUSD",1745394171523,5.61546218,1780.8,1780.6,2.29000835]
["bitfinex","ETHUSD",1745394171706,5.61546218,1780.8,1780.4,8.61668883]
["bitfinex","ETHUSD",1745394171707,5.61588975,1780.7,1780.4,5.29000835]
["bitfinex","ETHUSD",1745394172704,5.61639988,1780.5,1780.4,2.29000835]
["bitfinex","ETHUSD",1745394173037,5.61639988,1780.5,1780.3,3.0]
["bitfinex","ETHUSD",1745394173700,6.41347227,1780.6,1780.3,3.0]
["bitfinex","ETHUSD",1745394173924,6.42809486,1780.8,1780.5,3.0]
["bitfinex","ETHUSD",1745394174362,10.85430475,1780.9,1780.5,3.0]
["bitfinex","ETHUSD",1745394174541,5.239,1780.9,1780.6,2.29000835]
["bitfinex","ETHUSD",1745394175054,5.239,1780.9,1780.7,3.0]
["bitfinex","ETHUSD",1745394175258,10.8542562,1780.9,1780.7,3.0]
["bitfinex","ETHUSD",1745394175423,13.32967855,1780.9,1780.7,3.0]
["bitfinex","ETHUSD",1745394176959,5.61545372,1780.8,1780.6,2.29000835]
["bitfinex","ETHUSD",1745394177549,5.61545372,1780.8,1780.7,0.40988052]
["bitfinex","ETHUSD",1745394180157,13.32967855,1780.9,1780.7,0.40988052]
["bitfinex","ETHUSD",1745394180331,13.32967855,1780.9,1780.6,2.29000835]
["bitfinex","ETHUSD",1745394180332,5.61545372,1780.8,1780.6,2.29000835]
["bitfinex","ETHUSD",1745394180527,5.61576907,1780.7,1780.6,2.29000835]
["bitfinex","ETHUSD",1745394180731,6.94455454,1780.8,1780.5,5.29000835]
["bitfinex","ETHUSD",1745394181052,11.68282381,1780.9,1780.5,10.90623122]
["bitfinex","ETHUSD",1745394181229,10.85432381,1780.9,1780.6,0.40982769]
["bitfinex","ETHUSD",1745394181431,10.85432381,1780.9,1780.7,2.29000835]
["bitfinex","ETHUSD",1745394181632,10.85432381,1780.9,1780.8,0.40982769]
["bitfinex","ETHUSD",1745394181943,5.239,1780.9,1780.8,0.40982769]
["bitfinex","ETHUSD",1745394182463,10.85413841,1780.9,1780.8,0.40982769]
["bitfinex","ETHUSD",1745394182877,12.50104853,1780.9,1780.8,0.40982769]
["bitfinex","ETHUSD",1745394183771,5.239,1780.9,1780.8,3.40982769]
["bitfinex","ETHUSD",1745394183972,5.239,1780.9,1780.8,9.02528141]
["bitfinex","ETHUSD",1745394184340,6.37834009,1781.4,1780.8,9.02528141]
["bitfinex","ETHUSD",1745394184341,5.235,1781.4,1781.1,8.61424253]
["bitfinex","ETHUSD",1745394184544,5.235,1781.4,1781.3,5.29000835]
["bitfinex","ETHUSD",1745394184756,5.235,1781.4,1781.3,5.69983604]
["bitfinex","ETHUSD",1745394185370,12.12486236,1781.4,1781.3,0.40982769]
["bitfinex","ETHUSD",1745394186079,12.12486236,1781.4,1781.2,0.40982769]
["bitfinex","ETHUSD",1745394186261,6.5113,1781.4,1781.3,0.40982769]
["bitfinex","ETHUSD",1745394186581,5.235,1781.4,1781.3,0.40982769]
["bitfinex","ETHUSD",1745394187248,10.84856236,1781.4,1781.3,0.40982769]
["bitfinex","ETHUSD",1745394187589,5.235,1781.4,1781.3,0.40982769]
["bitfinex","ETHUSD",1745394188533,5.235,1781.4,1781.3,9.02370519]
["bitfinex","ETHUSD",1745394189660,5.235,1781.4,1781.3,3.40982769]
["bitfinex","ETHUSD",1745394190896,5.235,1781.4,1781.3,9.02370519]
["bitfinex","ETHUSD",1745394198201,5.235,1781.4,1781.3,0.40982769]
["bitfinex","ETHUSD",1745394198371,12.17236236,1781.4,1781.3,0.40982769]
["bitfinex","ETHUSD",1745394198557,6.5588,1781.4,1781.3,0.40982769]
["bitfinex","ETHUSD",1745394198893,6.0353,1781.4,1781.3,0.40982769]
["bitfinex","ETHUSD",1745394199356,5.235,1781.4,1781.3,0.40982769]
["bitfinex","ETHUSD",1745394201298,5.235,1781.4,1781.3,11.31371354]
["bitfinex","ETHUSD",1745394201794,17.7208398,1781.8,1781.4,3.0]
["bitfinex","ETHUSD",1745394202091,11.62083981,1781.8,1781.6,3.0]
["bitfinex","ETHUSD",1745394202271,17.23340651,1781.8,1781.6,3.0]
["bitfinex","ETHUSD",1745394202476,17.23337711,1781.8,1781.6,3.0]
["bitfinex","ETHUSD",1745394202793,17.23337711,1781.8,1781.5,2.29000835]
["bitfinex","ETHUSD",1745394202794,11.22565752,1781.7,1781.5,2.29000835]
["bitfinex","ETHUSD",1745394202969,5.61272575,1781.7,1781.5,2.29000835]
["bitfinex","ETHUSD",1745394203592,5.61272575,1781.7,1781.6,0.40950514]
["bitfinex","ETHUSD",1745394203795,5.61272575,1781.7,1781.5,2.29000835]
["bitfinex","ETHUSD",1745394205293,5.61272575,1781.7,1781.6,0.40960795]
["bitfinex","ETHUSD",1745394206194,5.61272575,1781.7,1781.5,2.29000835]
["bitfinex","ETHUSD",1745394206995,5.61272575,1781.7,1781.6,0.40979337]
["bitfinex","ETHUSD",1745394207167,8.165886,1781.7,1781.6,0.40979337]
["bitfinex","ETHUSD",1745394207862,5.61335508,1781.5,1781.3,2.29000835]
["bitfinex","ETHUSD",1745394208063,5.61335508,1781.5,1781.4,0.40994652]
["bitfinex","ETHUSD",1745394209498,24.12568438,1782.0,1781.4,0.40994652]
["bitfinex","ETHUSD",1745394209499,19.3276,1782.0,1781.4,0.40994652]
["bitfinex","ETHUSD",1745394209667,6.09999999,1782.3,1781.8,5.29000835]
["bitfinex","ETHUSD",1745394209668,6.42478129,1782.2,1781.8,5.29000835]
["bitfinex","ETHUSD",1745394209865,0.8136,1782.2,1782.0,2.29000835]
["bitfinex","ETHUSD",1745394210079,5.61076483,1782.3,1782.0,2.29000835]
["bitfinex","ETHUSD",1745394210298,5.61104976,1782.2,1782.0,2.29000835]
["bitfinex","ETHUSD",1745394210486,5.61135738,1782.1,1781.8,2.29000835]
["bitfinex","ETHUSD",1745394210687,5.61135738,1782.1,1781.9,0.40999727]
["bitfinex","ETHUSD",1745394211007,6.42464976,1782.2,1782.0,0.40999727]
["bitfinex","ETHUSD",1745394211390,6.42464976,1782.2,1782.1,0.40999727]
["bitfinex","ETHUSD",1745394211572,5.61083119,1782.3,1782.1,0.40999727]
["bitfinex","ETHUSD",1745394211771,5.61083119,1782.3,1782.2,0.40999727]
["bitfinex","ETHUSD",1745394212404,5.61104253,1782.2,1782.1,0.40999727]
["bitfinex","ETHUSD",1745394214906,5.61083119,1782.3,1782.1,0.40999727]
["bitfinex","ETHUSD",1745394215299,5.61104253,1782.2,1782.1,0.40999727]
["bitfinex","ETHUSD",1745394215676,5.61083119,1782.3,1782.1,0.40999727]
["bitfinex","ETHUSD",1745394216205,5.61083119,1782.3,1782.2,0.40999727]
["bitfinex","ETHUSD",1745394216775,7.33736187,1782.3,1782.2,0.40999727]
["bitfinex","ETHUSD",1745394218610,5.61083119,1782.3,1782.2,0.40999727]
["bitfinex","ETHUSD",1745394220910,5.61109025,1782.2,1782.0,2.71870114]
["bitfinex","ETHUSD",1745394221613,5.61109025,1782.2,1782.1,0.40959207]
["bitfinex","ETHUSD",1745394222214,5.61083119,1782.3,1782.1,0.40959207]
["bitfinex","ETHUSD",1745394222805,5.61083119,1782.3,1782.0,2.71870114]
["bitfinex","ETHUSD",1745394223316,5.61117867,1782.2,1782.0,2.71870114]
["bitfinex","ETHUSD",1745394223914,5.61117867,1782.2,1782.1,0.4095351]
["bitfinex","ETHUSD",1745394224121,5.61117867,1782.2,1782.0,2.71870114]
["bitfinex","ETHUSD",1745394224885,11.22181785,1782.3,1782.1,0.4095313]
["bitfinex","ETHUSD",1745394225085,11.22181236,1782.3,1782.1,0.4095313]
["bitfinex","ETHUSD",1745394225520,5.61083119,1782.3,1782.0,2.71870114]
["bitfinex","ETHUSD",1745394226007,11.22181542,1782.3,1782.0,2.71870114]
["bitfinex","ETHUSD",1745394226313,12.94838696,1782.3,1782.0,2.71870114]
["bitfinex","ETHUSD",1745394226697,7.33740273,1782.3,1782.1,0.40953723]
["bitfinex","ETHUSD",1745394227109,7.33740273,1782.3,1782.2,0.40953723]
["bitfinex","ETHUSD",1745394227924,5.61083119,1782.3,1782.2,0.40953723]
["bitfinex","ETHUSD",1745394228125,11.65446892,1782.4,1782.2,2.69954558]
["bitfinex","ETHUSD",1745394228126,5.227,1782.4,1782.2,2.69954558]
["bitfinex","ETHUSD",1745394228595,5.227,1782.4,1782.2,5.29000835]
["bitfinex","ETHUSD",1745394228994,5.227,1782.4,1782.3,0.40959045]
["bitfinex","ETHUSD",1745394229299,5.227,1782.4,1782.3,3.40959045]
["bitfinex","ETHUSD",1745394229606,5.227,1782.4,1782.3,4.54624991]
["bitfinex","ETHUSD",1745394230027,5.227,1782.4,1782.3,0.40959045]
["bitfinex","ETHUSD",1745394232925,0.8088,1782.4,1782.3,0.40959045]
["bitfinex","ETHUSD",1745394233124,5.61119051,1782.2,1782.0,0.42869279]
["bitfinex","ETHUSD",1745394233295,5.61119051,1782.2,1781.8,8.34000835]
["bitfinex","ETHUSD",1745394233641,5.61119051,1782.2,1781.9,0.40980645]
["bitfinex","ETHUSD",1745394233842,5.61119051,1782.2,1782.0,5.29000835]
["bitfinex","ETHUSD",1745394234049,5.61119051,1782.2,1782.1,0.40980645]
["bitfinex","ETHUSD",1745394237225,16.44669479,1782.3,1782.1,0.40980645]
["bitfinex","ETHUSD",1745394237660,10.83573104,1782.3,1782.2,0.40980645]
["bitfinex","ETHUSD",1745394238549,12.56123967,1782.3,1782.2,0.40980645]
["bitfinex","ETHUSD",1745394242065,19.42953966,1782.3,1782.2,0.40980645]
["bitfinex","ETHUSD",1745394242220,5.61315575,1781.6,1781.3,8.34000835]
["bitfinex","ETHUSD",1745394242421,5.61350388,1781.5,1781.3,2.71614566]
["bitfinex","ETHUSD",1745394242667,5.61350388,1781.5,1781.1,2.29000835]
["bitfinex","ETHUSD",1745394242961,6.38099909,1781.7,1781.1,2.29000835]
["bitfinex","ETHUSD",1745394242962,6.38101115,1781.7,1781.1,2.29000835]
["bitfinex","ETHUSD",1745394243162,5.61385883,1781.4,1781.1,5.29000835]
["bitfinex","ETHUSD",1745394243323,5.61338791,1781.5,1781.1,3.42400918]
["bitfinex","ETHUSD",1745394243526,5.61338791,1781.5,1781.1,9.03842002]
["bitfinex","ETHUSD",1745394243858,5.61338791,1781.5,1781.1,6.42400918]
["bitfinex","ETHUSD",1745394243859,5.61356884,1781.4,1781.1,6.42400918]
["bitfinex","ETHUSD",1745394244221,5.61338791,1781.5,1781.1,12.03851371]
["bitfinex","ETHUSD",1745394244419,5.61306332,1781.6,1781.3,5.29000835]
["bitfinex","ETHUSD",1745394244657,10.83149279,1781.8,1781.5,2.29000835]
["bitfinex","ETHUSD",1745394244957,5.219,1781.8,1781.5,2.29000835]
["bitfinex","ETHUSD",1745394245268,5.219,1781.8,1781.5,10.90324709]
["bitfinex","ETHUSD",1745394246567,5.219,1781.8,1781.7,5.29000835]
["bitfinex","ETHUSD",1745394246771,10.83120649,1782.2,1781.9,3.0]
["bitfinex","ETHUSD",1745394246923,5.22,1782.2,1781.9,2.29000835]
["bitfinex","ETHUSD",1745394247267,10.83114376,1782.2,1781.9,5.29000835]
["bitfinex","ETHUSD",1745394248067,5.22,1782.2,1781.9,5.29000835]
["bitfinex","ETHUSD",1745394248247,5.22,1782.2,1781.9,11.99775998]
["bitfinex","ETHUSD",1745394248562,5.22,1782.2,1782.1,2.29000835]
["bitfinex","ETHUSD",1745394249971,5.61189843,1782.0,1781.7,3.38028678]
["bitfinex","ETHUSD",1745394250180,5.61209947,1781.9,1781.7,2.29000835]
["bitfinex","ETHUSD",1745394250536,5.61230216,1781.8,1781.5,2.29000835]
["bitfinex","ETHUSD",1745394250736,5.61230216,1781.8,1781.6,3.0]
["bitfinex","ETHUSD",1745394251477,5.61261716,1781.7,1781.4,2.29000835]
["bitfinex","ETHUSD",1745394251848,6.39068923,1781.9,1781.4,2.29000835]
["bitfinex","ETHUSD",1745394252052,5.61324726,1781.5,1781.4,2.29000835]
["bitfinex","ETHUSD",1745394252359,0.7789,1781.6,1781.2,2.29000835]
["bitfinex","ETHUSD",1745394252674,5.6138775,1781.3,1781.2,2.29000835]
["bitfinex","ETHUSD",1745394252975,5.6138775,1781.3,1780.8,11.11700146]
["bitfinex","ETHUSD",1745394252976,5.6138775,1781.3,1781.0,2.29000835]
["bitfinex","ETHUSD",1745394253150,10.8337818,1781.4,1781.2,2.29000835]
["bitfinex","ETHUSD",1745394255383,13.26480003,1781.4,1781.3,0.40342107]
["bitfinex","ETHUSD",1745394255743,5.61434303,1781.2,1781.0,2.29000835]
["bitfinex","ETHUSD",1745394255945,5.61434303,1781.2,1677.2,15.03787879]
["bitfinex","ETHUSD",1745394255946,5.61555472,1780.8,1780.6,8.34000835]
["bitfinex","ETHUSD",1745394256139,5.61539003,1780.9,1780.7,0.40317781]
["bitfinex","ETHUSD",1745394256377,11.23080699,1780.9,1780.7,0.40317781]
["bitfinex","ETHUSD",1745394256593,10.83597013,1781.0,1780.6,2.29000835]
["bitfinex","ETHUSD",1745394256796,10.83597013,1781.0,1780.7,3.0]
["bitfinex","ETHUSD",1745394257307,5.61524015,1780.9,1780.7,3.0]
["bitfinex","ETHUSD",1745394257472,5.61524015,1780.9,1780.6,2.71585263]
["bitfinex","ETHUSD",1745394257965,11.23062021,1780.9,1780.7,3.40249548]
["bitfinex","ETHUSD",1745394258295,10.83600049,1781.0,1780.7,3.0]
["bitfinex","ETHUSD",1745394260503,5.221,1781.0,1780.8,2.29000835]
["bitfinex","ETHUSD",1745394260661,5.221,1781.0,1780.9,3.0]
["bitfinex","ETHUSD",1745394261161,10.83582313,1781.0,1780.8,2.29000835]
["bitfinex","ETHUSD",1745394261361,11.61182313,1781.0,1780.7,5.29000835]
["bitfinex","ETHUSD",1745394263298,5.61521066,1780.9,1780.7,5.29000835]
["bitfinex","ETHUSD",1745394263699,5.61521066,1780.9,1780.4,5.6164924]
["bitfinex","ETHUSD",1745394263700,11.23122172,1780.8,1780.5,5.29000835]
["bitfinex","ETHUSD",1745394263995,5.61578494,1780.7,1780.5,2.29000835]
["bitfinex","ETHUSD",1745394264199,5.61608446,1780.6,1780.3,2.29000835]
["bitfinex","ETHUSD",1745394264390,5.61608446,1780.6,1780.3,5.29000835]
["bitfinex","ETHUSD",1745394264597,5.61608446,1780.6,1780.4,0.40206031]
["bitfinex","ETHUSD",1745394264907,5.61608446,1780.6,1780.3,2.29000835]
["bitfinex","ETHUSD",1745394265101,5.61608446,1780.6,1780.3,5.29000835]
["bitfinex","ETHUSD",1745394265301,5.61609937,1780.6,1780.3,5.29000835]
["bitfinex","ETHUSD",1745394265494,6.43788761,1780.7,1780.3,5.29000835]
["bitfinex","ETHUSD",1745394265690,0.7816,1780.9,1780.5,10.90627509]
["bitfinex","ETHUSD",1745394265896,10.83602425,1781.0,1780.7,5.29000835]
["bitfinex","ETHUSD",1745394266299,5.221,1781.0,1780.9,2.29000835]
["bitfinex","ETHUSD",1745394267565,10.83582313,1781.0,1780.9,2.29000835]
["bitfinex","ETHUSD",1745394269299,12.56348906,1781.0,1780.7,2.29000835]
["bitfinex","ETHUSD",1745394269496,5.61545372,1780.8,1780.7,2.29000835]
["bitfinex","ETHUSD",1745394269806,6.38117883,1780.9,1780.5,5.29000835]
["bitfinex","ETHUSD",1745394270104,6.38117883,1780.9,1780.6,0.40217592]
["bitfinex","ETHUSD",1745394270491,6.38117883,1780.9,1780.5,10.90626272]
["bitfinex","ETHUSD",1745394270692,6.38117883,1780.9,1780.5,16.52246003]
["bitfinex","ETHUSD",1745394270899,10.83596794,1781.0,1780.7,2.29000835]
["bitfinex","ETHUSD",1745394273114,16.4510398,1781.0,1780.7,2.29000835]
["bitfinex","ETHUSD",1745394273417,10.83596794,1781.0,1780.7,2.29000835]
["bitfinex","ETHUSD",1745394275515,16.45102476,1781.0,1780.7,2.29000835]
["bitfinex","ETHUSD",1745394275817,16.45101947,1781.0,1780.6,5.61585806]
["bitfinex","ETHUSD",1745394275980,0.7518,1780.9,1780.6,5.61585806]
["bitfinex","ETHUSD",1745394276316,0.7518,1780.9,1780.7,2.29000835]
["bitfinex","ETHUSD",1745394276812,10.83596794,1781.0,1780.7,2.29000835]
["bitfinex","ETHUSD",1745394278519,16.45106664,1781.0,1780.7,2.29000835]
["bitfinex","ETHUSD",1745394278812,12.5599946,1781.0,1780.7,2.29000835]
["bitfinex","ETHUSD",1745394279587,12.5599946,1781.0,1780.8,3.40344942]
["bitfinex","ETHUSD",1745394280022,12.5599946,1781.0,1780.8,3.0]
["bitfinex","ETHUSD",1745394280799,12.5599946,1781.0,1780.9,0.40381708]
["bitfinex","ETHUSD",1745394281506,6.94502666,1781.0,1780.9,0.40381708]
["bitfinex","ETHUSD",1745394281711,5.221,1781.0,1780.9,0.40381708]
["bitfinex","ETHUSD",1745394283820,5.221,1781.0,1780.9,5.69382543]
["bitfinex","ETHUSD",1745394284523,5.221,1781.0,1780.9,3.40381708]
["bitfinex","ETHUSD",1745394284830,10.83582313,1781.0,1780.9,3.40381708]
["bitfinex","ETHUSD",1745394284993,5.221,1781.0,1780.9,3.40381708]
["bitfinex","ETHUSD",1745394285189,6.86604594,1781.0,1780.9,3.40381708]
["bitfinex","ETHUSD",1745394286532,5.221,1781.0,1780.9,3.40381708]
["bitfinex","ETHUSD",1745394286731,5.221,1781.0,1780.9,5.69382543]
["bitfinex","ETHUSD",1745394286900,5.221,1781.0,1780.9,11.30896384]
["bitfinex","ETHUSD",1745394291735,5.221,1781.0,1780.9,5.69382543]
["bitfinex","ETHUSD",1745394291903,11.59702313,1781.0,1780.9,3.40381708]
["bitfinex","ETHUSD",1745394292103,13.31819063,1781.0,1780.9,3.40381708]
["bitfinex","ETHUSD",1745394292623,7.7033675,1781.0,1780.9,3.40381708]
["bitfinex","ETHUSD",1745394292823,13.31819063,1781.0,1780.9,3.40381708]
["bitfinex","ETHUSD",1745394296434,13.31819063,1781.0,1780.9,0.40381708]
["bitfinex","ETHUSD",1745394297133,6.43808446,1780.6,1780.4,2.29000835]
["bitfinex","ETHUSD",1745394297335,6.43808446,1780.6,1780.2,12.07974947]
["bitfinex","ETHUSD",1745394297336,6.4381787,1780.6,1780.2,6.46263905]
["bitfinex","ETHUSD",1745394297634,5.61589421,1780.7,1780.3,8.3116396]
["bitfinex","ETHUSD",1745394297836,5.61589421,1780.7,1780.4,0.40485559]
["bitfinex","ETHUSD",1745394298035,5.61589421,1780.7,1780.4,3.40485559]
["bitfinex","ETHUSD",1745394298335,5.61589421,1780.7,1780.5,0.40485559]
["bitfinex","ETHUSD",1745394298637,11.39475469,1780.6,1780.5,0.40485559]
["bitfinex","ETHUSD",1745394300225,5.77858942,1780.6,1780.5,0.40485559]
["bitfinex","ETHUSD",1745394300428,5.217,1780.6,1780.5,8.31126382]
["bitfinex","ETHUSD",1745394300736,5.217,1780.6,1780.5,2.69486394]
["bitfinex","ETHUSD",1745394301604,5.61588046,1780.7,1780.6,3.0]
["bitfinex","ETHUSD",1745394302134,11.23121381,1780.8,1780.6,3.0]
["bitfinex","ETHUSD",1745394302299,5.61549491,1780.8,1780.7,0.40485559]
["bitfinex","ETHUSD",1745394302500,7.25977239,1780.8,1780.7,0.40485559]
["bitfinex","ETHUSD",1745394302902,7.2597312,1780.8,1780.7,0.40485559]
["bitfinex","ETHUSD",1745394303142,8.0869312,1780.8,1780.7,0.40485559]
["bitfinex","ETHUSD",1745394308639,7.2597312,1780.8,1780.7,0.40485559]
["bitfinex","ETHUSD",1745394309837,5.61545372,1780.8,1780.7,0.40485559]
["bitfinex","ETHUSD",1745394313055,16.44270023,1780.9,1780.7,0.40485559]
["bitfinex","ETHUSD",1745394313230,10.82727993,1780.9,1780.7,0.40485559]
["bitfinex","ETHUSD",1745394313547,16.44267813,1780.9,1780.7,0.40485559]
["bitfinex","ETHUSD",1745394313753,10.82727993,1780.9,1780.8,0.40485559]
["bitfinex","ETHUSD",1745394313916,12.54986483,1780.9,1780.8,0.40485559]
["bitfinex","ETHUSD",1745394315356,0.7836,1781.0,1780.8,0.40485559]
["bitfinex","ETHUSD",1745394315556,16.92621375,1781.2,1780.9,2.29000835]
["bitfinex","ETHUSD",1745394315723,10.82621376,1781.2,1780.9,2.29000835]
["bitfinex","ETHUSD",1745394316057,10.82621376,1781.2,1781.0,0.40485559]
["bitfinex","ETHUSD",1745394316239,5.61450788,1781.1,1781.0,0.40485559]
["bitfinex","ETHUSD",1745394316839,6.44440788,1781.1,1781.0,0.40485559]
["bitfinex","ETHUSD",1745394317054,6.44440788,1781.1,1780.7,2.29000835]
["bitfinex","ETHUSD",1745394317055,5.61492394,1781.0,1780.7,2.29000835]
["bitfinex","ETHUSD",1745394317358,6.44440788,1781.1,1780.8,0.39159144]
["bitfinex","ETHUSD",1745394317861,12.05915509,1781.1,1780.9,0.39159144]
["bitfinex","ETHUSD",1745394318040,13.31475088,1781.1,1780.9,0.39159144]
["bitfinex","ETHUSD",1745394318242,7.70000367,1781.1,1781.0,0.39159144]
["bitfinex","ETHUSD",1745394318631,5.61513841,1780.9,1780.8,0.39159144]
["bitfinex","ETHUSD",1745394319029,5.61496653,1781.0,1780.8,0.39159144]
["bitfinex","ETHUSD",1745394319259,6.44458337,1781.1,1780.9,0.39174257]
["bitfinex","ETHUSD",1745394319565,6.44458337,1781.1,1781.0,0.39174257]
["bitfinex","ETHUSD",1745394320068,6.44440788,1781.1,1781.0,0.39174257]
["bitfinex","ETHUSD",1745394320432,8.17148134,1781.1,1781.0,0.39174257]
["bitfinex","ETHUSD",1745394321372,16.44076252,1781.2,1781.0,0.39174257]
["bitfinex","ETHUSD",1745394321545,16.44077182,1781.2,1781.0,0.39174257]
["bitfinex","ETHUSD",1745394321947,10.82632667,1781.2,1781.1,0.39174257]
["bitfinex","ETHUSD",1745394325259,11.58722667,1781.2,1781.1,0.39174257]
["bitfinex","ETHUSD",1745394325799,5.61513841,1780.9,1780.8,0.39174257]
["bitfinex","ETHUSD",1745394325956,11.23053116,1780.9,1780.6,2.29000835]
["bitfinex","ETHUSD",1745394326155,11.23053116,1780.9,1780.6,5.29000835]
["bitfinex","ETHUSD",1745394326456,11.23053116,1780.9,1780.7,0.39199161]
["bitfinex","ETHUSD",1745394326702,5.61513841,1780.9,1780.7,0.39199161]
["bitfinex","ETHUSD",1745394326996,6.37557731,1781.1,1780.8,5.68199996]
["bitfinex","ETHUSD",1745394327171,5.61451262,1781.1,1780.8,5.68199996]
["bitfinex","ETHUSD",1745394327374,5.61451262,1781.1,1780.9,0.39199161]
["bitfinex","ETHUSD",1745394327870,11.22925222,1781.1,1780.9,0.39199161]
["bitfinex","ETHUSD",1745394328171,5.61451262,1781.1,1781.0,0.39199161]
["bitfinex","ETHUSD",1745394329190,8.7439176,1781.1,1781.0,0.39199161]
["bitfinex","ETHUSD",1745394330455,6.41021262,1781.1,1781.0,0.39199161]
["bitfinex","ETHUSD",1745394330684,16.92633718,1781.2,1781.0,0.39199161]
["bitfinex","ETHUSD",1745394330899,5.61482313,1781.0,1780.9,3.0]
["bitfinex","ETHUSD",1745394331194,5.61450788,1781.1,1780.9,0.39207771]
["bitfinex","ETHUSD",1745394331596,5.61450788,1781.1,1781.0,0.39207771]
["bitfinex","ETHUSD",1745394333503,7.25859638,1781.1,1781.0,0.39207771]
["bitfinex","ETHUSD",1745394333712,8.02309638,1781.1,1781.0,0.39207771]
["bitfinex","ETHUSD",1745394333999,5.61545133,1780.9,1780.7,2.29000835]
["bitfinex","ETHUSD",1745394334202,11.23090266,1780.9,1780.7,2.29000835]
["bitfinex","ETHUSD",1745394334707,5.61545133,1780.9,1780.8,0.39212994]
["bitfinex","ETHUSD",1745394335159,10.82045133,1780.9,1780.8,0.39212994]
["bitfinex","ETHUSD",1745394337399,5.205,1780.9,1780.8,3.39212994]
["bitfinex","ETHUSD",1745394337565,5.205,1780.9,1780.8,4.52190744]
["bitfinex","ETHUSD",1745394337762,5.205,1780.9,1780.8,3.39212994]
["bitfinex","ETHUSD",1745394339205,5.205,1780.9,1780.8,9.00758366]
["bitfinex","ETHUSD",1745394339397,5.61419694,1781.2,1781.0,3.0]
["bitfinex","ETHUSD",1745394339895,5.61419694,1781.2,1781.1,0.39212994]
["bitfinex","ETHUSD",1745394341291,10.81902989,1781.3,1781.1,0.39212994]
["bitfinex","ETHUSD",1745394341804,10.81902989,1781.3,1781.2,0.39212994]
["bitfinex","ETHUSD",1745394345609,5.205,1781.3,1781.2,0.39212994]
["bitfinex","ETHUSD",1745394345919,5.205,1781.3,1781.2,3.39212994]
["bitfinex","ETHUSD",1745394346120,5.205,1781.3,1781.2,4.52178266]
["bitfinex","ETHUSD",1745394347387,5.205,1781.3,1781.2,3.39212994]
["bitfinex","ETHUSD",1745394348330,11.6510775,1781.3,1781.2,0.39212994]
["bitfinex","ETHUSD",1745394352032,5.61450788,1781.1,1781.0,3.0]
["bitfinex","ETHUSD",1745394352397,5.61450788,1781.1,1781.0,0.37917817]
["bitfinex","ETHUSD",1745394353841,5.205,1781.3,1781.0,3.37917817]
["bitfinex","ETHUSD",1745394354038,5.205,1781.3,1781.2,3.0]
["bitfinex","ETHUSD",1745394354253,5.205,1781.3,1781.2,3.37917817]
["bitfinex","ETHUSD",1745394354561,5.205,1781.3,1781.2,3.0]
["bitfinex","ETHUSD",1745394356149,5.205,1781.3,1781.0,3.0]
["bitfinex","ETHUSD",1745394356343,10.81898955,1781.3,1781.1,0.37901723]
["bitfinex","ETHUSD",1745394356844,10.81898955,1781.3,1781.2,0.37901723]
["bitfinex","ETHUSD",1745394357880,12.46226216,1781.3,1781.2,0.37901723]
["bitfinex","ETHUSD",1745394358158,10.81898955,1781.3,1781.2,0.37901723]
["bitfinex","ETHUSD",1745394358370,5.205,1781.3,1781.2,3.37901723]
["bitfinex","ETHUSD",1745394358549,19.3408,1781.6,1781.4,8.61341222]
["bitfinex","ETHUSD",1745394358550,18.512,1781.6,1781.4,8.61341222]
["bitfinex","ETHUSD",1745394358872,5.204,1781.7,1781.4,10.90342057]
["bitfinex","ETHUSD",1745394359041,5.204,1781.7,1781.5,0.37901723]
["bitfinex","ETHUSD",1745394359429,5.204,1781.7,1781.6,3.0]
["bitfinex","ETHUSD",1745394359631,5.204,1781.7,1781.6,3.37901723]
["bitfinex","ETHUSD",1745394359833,5.204,1781.7,1781.6,11.28195777]
["bitfinex","ETHUSD",1745394360045,5.204,1781.7,1781.6,5.66902558]
["bitfinex","ETHUSD",1745394360257,5.204,1781.7,1781.6,7.35855745]
["bitfinex","ETHUSD",1745394360639,10.81661716,1781.7,1781.6,0.37901723]
["bitfinex","ETHUSD",1745394360962,11.59531716,1781.7,1781.6,0.37901723]
["bitfinex","ETHUSD",1745394361968,5.61318062,1781.6,1781.2,8.61409484]
["bitfinex","ETHUSD",1745394362565,11.22636308,1781.6,1781.3,0.37863301]
["bitfinex","ETHUSD",1745394362933,11.22636308,1781.6,1781.4,0.37863301]
["bitfinex","ETHUSD",1745394363364,5.61318062,1781.6,1781.5,0.37863301]
["bitfinex","ETHUSD",1745394363753,7.33404434,1781.6,1781.5,0.37863301]
["bitfinex","ETHUSD",1745394364156,8.14464434,1781.6,1781.5,0.37863301]
["bitfinex","ETHUSD",1745394364360,5.614317,1781.2,1780.8,2.7034475]
["bitfinex","ETHUSD",1745394364563,10.810957,1781.3,1781.0,2.29000835]
["bitfinex","ETHUSD",1745394364866,10.810957,1781.3,1781.1,0.3786943]
["bitfinex","ETHUSD",1745394365166,16.42507807,1781.3,1781.1,3.3786943]
["bitfinex","ETHUSD",1745394365350,10.810957,1781.3,1781.2,0.3786943]
["bitfinex","ETHUSD",1745394365549,10.810957,1781.3,1781.1,3.0]
["bitfinex","ETHUSD",1745394366071,5.197,1781.3,1781.1,3.0]
["bitfinex","ETHUSD",1745394366272,5.197,1781.3,1781.1,3.60804966]
["bitfinex","ETHUSD",1745394366575,5.197,1781.3,1781.1,9.22253064]
["bitfinex","ETHUSD",1745394366938,5.197,1781.3,1781.1,3.60804966]
["bitfinex","ETHUSD",1745394367140,10.81100492,1781.3,1781.0,6.0804966]
["bitfinex","ETHUSD",1745394367777,5.197,1781.3,1781.0,11.6952997]
["bitfinex","ETHUSD",1745394368080,5.197,1781.3,1781.2,2.29000835]
["bitfinex","ETHUSD",1745394369380,5.197,1781.3,1781.2,7.90420102]
["bitfinex","ETHUSD",1745394369596,5.197,1781.3,1781.2,2.29000835]
["bitfinex","ETHUSD",1745394369746,5.61334229,1781.5,1781.3,3.0]
["bitfinex","ETHUSD",1745394372249,5.61334229,1781.5,1781.3,3.4298685]
["bitfinex","ETHUSD",1745394372678,5.61306747,1781.6,1781.3,3.4298685]
["bitfinex","ETHUSD",1745394373584,11.56114297,1781.7,1781.3,9.04367328]
["bitfinex","ETHUSD",1745394374275,17.17400125,1781.7,1781.3,9.04367328]
["bitfinex","ETHUSD",1745394374450,11.56114297,1781.7,1781.3,10.84748104]
["bitfinex","ETHUSD",1745394374990,5.61299027,1781.6,1781.3,5.23367626]
["bitfinex","ETHUSD",1745394375582,5.6138775,1781.3,1781.2,2.29000835]
["bitfinex","ETHUSD",1745394375880,6.3869775,1781.3,1781.2,2.29000835]
["bitfinex","ETHUSD",1745394376092,5.61293219,1781.6,1781.2,2.29000835]
["bitfinex","ETHUSD",1745394376093,6.38654113,1781.5,1781.2,2.29000835]
["bitfinex","ETHUSD",1745394376383,6.3862296,1781.6,1781.2,7.90402381]
["bitfinex","ETHUSD",1745394376680,5.61326515,1781.5,1781.3,3.0]
["bitfinex","ETHUSD",1745394376848,6.25190167,1781.5,1781.3,3.0]
["bitfinex","ETHUSD",1745394377184,5.61356236,1781.4,1781.2,2.29000835]
["bitfinex","ETHUSD",1745394377677,5.61326515,1781.5,1781.2,2.29000835]
["bitfinex","ETHUSD",1745394378052,6.38622211,1781.6,1781.3,3.0]
["bitfinex","ETHUSD",1745394378452,10.8108064,1781.7,1781.3,8.61378027]
["bitfinex","ETHUSD",1745394378993,5.61302056,1781.6,1781.3,3.0]
["bitfinex","ETHUSD",1745394379286,5.61336222,1781.5,1781.2,5.29000835]
["bitfinex","ETHUSD",1745394380421,5.61309083,1781.6,1781.2,10.90417845]
["bitfinex","ETHUSD",1745394380584,5.61309083,1781.6,1781.3,0.012093]
["bitfinex","ETHUSD",1745394381382,5.61309083,1781.6,1781.3,3.012093]
["bitfinex","ETHUSD",1745394381564,5.61333539,1781.5,1781.3,3.012093]
["bitfinex","ETHUSD",1745394381862,5.61309083,1781.6,1781.3,3.012093]
["bitfinex","ETHUSD",1745394382753,5.6133499,1781.5,1781.3,3.012093]
["bitfinex","ETHUSD",1745394382955,0.7953,1781.5,1781.3,3.012093]
["bitfinex","ETHUSD",1745394383156,5.61309083,1781.6,1781.3,3.012093]
["bitfinex","ETHUSD",1745394383658,5.61294229,1781.6,1781.3,8.62584679]
["bitfinex","ETHUSD",1745394383855,5.61294229,1781.6,1781.3,10.27882738]
["bitfinex","ETHUSD",1745394384685,5.6133019,1781.5,1781.3,0.012093]
["bitfinex","ETHUSD",1745394386763,5.61309809,1781.6,1781.3,0.012093]
["bitfinex","ETHUSD",1745394386963,0.8325,1781.4,1781.3,0.012093]
["bitfinex","ETHUSD",1745394387664,6.44606236,1781.4,1781.3,0.012093]
["bitfinex","ETHUSD",1745394388908,5.61558461,1780.8,1780.5,2.29000835]
["bitfinex","ETHUSD",1745394389390,5.61558461,1780.8,1780.5,5.29000835]
["bitfinex","ETHUSD",1745394389603,5.61558461,1780.8,1780.5,5.71318104]
["bitfinex","ETHUSD",1745394390167,5.61558461,1780.8,1780.5,2.71318104]
["bitfinex","ETHUSD",1745394390362,5.61558461,1780.8,1780.5,5.71318104]
["bitfinex","ETHUSD",1745394390569,6.37327086,1780.9,1780.5,5.71318104]
["bitfinex","ETHUSD",1745394390792,0.7581,1780.9,1780.6,5.61605304]
["bitfinex","ETHUSD",1745394390997,0.7581,1780.9,1780.7,3.0]
["bitfinex","ETHUSD",1745394391402,5.6151718,1780.9,1780.7,3.0]
["bitfinex","ETHUSD",1745394391893,11.63576487,1781.0,1780.7,5.29000835]
["bitfinex","ETHUSD",1745394392087,5.197,1781.0,1780.7,11.20562302]
["bitfinex","ETHUSD",1745394392592,10.81183714,1781.0,1780.7,10.90562302]
["bitfinex","ETHUSD",1745394392786,5.197,1781.0,1780.7,10.90562302]
["bitfinex","ETHUSD",1745394393199,5.197,1781.0,1780.7,10.90560887]
["bitfinex","ETHUSD",1745394393375,5.197,1781.0,1780.8,5.61545231]
["bitfinex","ETHUSD",1745394393894,5.191,1781.3,1781.1,3.0]
["bitfinex","ETHUSD",1745394394099,5.191,1781.3,1781.1,10.90451584]
["bitfinex","ETHUSD",1745394395203,5.191,1781.3,1781.1,12.17222645]
["bitfinex","ETHUSD",1745394396000,5.191,1781.3,1781.1,12.1720366]
["bitfinex","ETHUSD",1745394396214,5.191,1781.3,1781.1,6.55771896]
["bitfinex","ETHUSD",1745394396617,5.191,1781.3,1781.1,5.71154435]
["bitfinex","ETHUSD",1745394396910,10.80493672,1781.3,1781.1,2.29000835]
["bitfinex","ETHUSD",1745394398295,5.191,1781.3,1781.1,2.29000835]
["bitfinex","ETHUSD",1745394401080,5.61297803,1781.6,1781.2,8.61419267]
["bitfinex","ETHUSD",1745394401285,10.80397803,1781.6,1781.3,2.29000835]
["bitfinex","ETHUSD",1745394401688,5.191,1781.6,1781.3,7.90387076]
["bitfinex","ETHUSD",1745394401920,5.191,1781.6,1781.4,8.61343948]
["bitfinex","ETHUSD",1745394402230,5.191,1782.0,1781.9,5.6119872]
["bitfinex","ETHUSD",1745394402434,5.191,1782.5,1782.3,5.6105193]
["bitfinex","ETHUSD",1745394402598,0.7545,1782.8,1782.4,2.29000835]
["bitfinex","ETHUSD",1745394404215,5.191,1783.2,1783.0,3.0]
["bitfinex","ETHUSD",1745394404421,5.60821042,1783.1,1783.0,3.0]
["bitfinex","ETHUSD",1745394406519,11.31820038,1783.2,1783.0,3.0]
["bitfinex","ETHUSD",1745394406726,5.191,1783.2,1783.0,5.71701238]
["bitfinex","ETHUSD",1745394406907,10.79892929,1783.2,1783.0,5.29000835]
["bitfinex","ETHUSD",1745394407112,5.60821042,1783.1,1783.0,3.0]
["bitfinex","ETHUSD",1745394407824,10.79892929,1783.2,1783.0,3.0]
["bitfinex","ETHUSD",1745394408422,5.191,1783.2,1783.0,3.0]
["bitfinex","ETHUSD",1745394408622,10.79889744,1783.2,1783.0,5.29000835]
["bitfinex","ETHUSD",1745394408918,5.60821042,1783.1,1783.0,3.0]
["bitfinex","ETHUSD",1745394409921,7.24892126,1783.1,1782.7,3.0]
["bitfinex","ETHUSD",1745394410307,11.21691171,1783.1,1782.7,3.0]
["bitfinex","ETHUSD",1745394410500,5.60842056,1783.1,1782.7,3.0]
["bitfinex","ETHUSD",1745394410700,5.60842056,1783.1,1782.8,2.29000835]
["bitfinex","ETHUSD",1745394411426,5.60856451,1783.0,1782.8,2.29000835]
["bitfinex","ETHUSD",1745394411638,5.60830786,1783.1,1782.8,2.29000835]
["bitfinex","ETHUSD",1745394412430,5.70728527,1783.4,1783.0,2.29000835]
["bitfinex","ETHUSD",1745394412629,5.70728527,1783.4,1783.2,2.29000835]
["bitfinex","ETHUSD",1745394414034,5.70730058,1783.4,1783.2,2.29000835]
["bitfinex","ETHUSD",1745394414236,0.1,1783.4,1783.2,5.29000835]
["bitfinex","ETHUSD",1745394414644,0.1,1783.4,1783.2,3.0]
["bitfinex","ETHUSD",1745394414818,5.60769012,1783.3,1783.1,2.29000835]
["bitfinex","ETHUSD",1745394415015,5.70744511,1783.4,1783.1,2.29000835]
["bitfinex","ETHUSD",1745394415419,0.1,1783.4,1783.1,7.89821491]
["bitfinex","ETHUSD",1745394415605,0.1,1783.4,1783.3,5.29000835]
["bitfinex","ETHUSD",1745394415812,5.70726701,1783.4,1783.3,3.0]
["bitfinex","ETHUSD",1745394417108,5.60831873,1783.1,1782.9,5.29000835]
["bitfinex","ETHUSD",1745394417307,5.60831873,1783.1,1782.9,2.29000835]
["bitfinex","ETHUSD",1745394417545,5.60831873,1783.1,1782.9,5.29000835]
["bitfinex","ETHUSD",1745394417747,5.60831873,1783.1,1782.9,2.29000835]
["bitfinex","ETHUSD",1745394417991,11.21608961,1783.2,1782.9,5.29000835]
["bitfinex","ETHUSD",1745394418145,5.60823954,1783.1,1782.9,5.29000835]
["bitfinex","ETHUSD",1745394418454,6.72950653,1783.2,1782.9,5.29000835]
["bitfinex","ETHUSD",1745394418455,5.60789757,1783.2,1782.9,5.29000835]
["bitfinex","ETHUSD",1745394418752,5.60774676,1783.3,1782.9,10.89874638]
["bitfinex","ETHUSD",1745394418971,0.1,1783.4,1783.1,2.29000835]
["bitfinex","ETHUSD",1745394419262,0.1,1783.4,1783.3,3.0]
["bitfinex","ETHUSD",1745394420664,0.1,1783.4,1783.3,9.13658228]
["bitfinex","ETHUSD",1745394421414,0.1,1783.4,1783.3,11.6682715]
["bitfinex","ETHUSD",1745394421620,0.1,1783.4,1783.3,6.06069005]
["bitfinex","ETHUSD",1745394421828,0.1,1783.4,1783.3,11.6682715]
["bitfinex","ETHUSD",1745394422753,0.1,1783.4,1783.3,6.06069005]
["bitfinex","ETHUSD",1745394423236,0.1,1783.4,1783.3,9.13658228]
["bitfinex","ETHUSD",1745394423636,0.1,1783.4,1783.3,9.19265067]
["bitfinex","ETHUSD",1745394423968,0.1,1783.4,1783.3,11.72433989]
["bitfinex","ETHUSD",1745394424974,0.1,1783.4,1783.3,11.6682715]
["bitfinex","ETHUSD",1745394425130,0.1,1783.4,1783.3,6.06069005]
["bitfinex","ETHUSD",1745394425537,0.1,1783.4,1783.3,11.6682715]
["bitfinex","ETHUSD",1745394426765,0.1,1783.4,1783.3,12.04783169]
["bitfinex","ETHUSD",1745394431967,0.1,1783.4,1783.3,3.90856102]
["bitfinex","ETHUSD",1745394432183,0.1,1783.4,1783.3,9.13658228]
["bitfinex","ETHUSD",1745394432695,0.1,1783.4,1783.3,9.51603277]
["bitfinex","ETHUSD",1745394434600,0.1,1783.4,1783.3,12.04772199]
["bitfinex","ETHUSD",1745394434771,11.54285346,1784.0,1783.6,5.60662631]
["bitfinex","ETHUSD",1745394434960,11.54285346,1784.0,1783.7,3.94011312]
["bitfinex","ETHUSD",1745394435389,11.54285346,1784.0,1783.8,0.37945049]
["bitfinex","ETHUSD",1745394435789,11.54285346,1784.0,1783.9,0.37945049]
["bitfinex","ETHUSD",1745394437500,5.9373,1784.0,1783.9,0.37945049]
["bitfinex","ETHUSD",1745394437698,11.54268116,1784.0,1783.9,0.37945049]
["bitfinex","ETHUSD",1745394438212,11.54268116,1784.0,1783.7,3.0]
["bitfinex","ETHUSD",1745394438414,11.54268116,1784.0,1783.7,9.46695306]
["bitfinex","ETHUSD",1745394438722,11.54268116,1784.0,1783.8,0.3788706]
["bitfinex","ETHUSD",1745394438904,5.60569538,1783.9,1783.8,0.3788706]
["bitfinex","ETHUSD",1745394439282,5.9373,1784.0,1783.8,0.3788706]
["bitfinex","ETHUSD",1745394439479,5.9373,1784.0,1783.8,6.88324084]
["bitfinex","ETHUSD",1745394439681,5.60569538,1783.9,1783.8,0.89851668]
["bitfinex","ETHUSD",1745394439880,5.60569538,1783.9,1783.7,3.0]
["bitfinex","ETHUSD",1745394440131,11.70524177,1784.1,1783.8,0.37884848]
["bitfinex","ETHUSD",1745394440424,5.60524178,1784.1,1783.9,0.37884848]
["bitfinex","ETHUSD",1745394440825,5.60538116,1784.0,1783.7,8.60617239]
["bitfinex","ETHUSD",1745394441022,5.60524178,1784.1,1783.7,14.21227305]
["bitfinex","ETHUSD",1745394441215,5.60524178,1784.1,1783.8,1.42122731]
["bitfinex","ETHUSD",1745394441419,5.60524178,1784.1,1783.8,1.79998442]
["bitfinex","ETHUSD",1745394441730,5.60524178,1784.1,1783.9,3.37875711]
["bitfinex","ETHUSD",1745394442025,5.60524178,1784.1,1784.0,0.37875711]
["bitfinex","ETHUSD",1745394442893,7.29710182,1784.4,1784.0,2.91044633]
["bitfinex","ETHUSD",1745394443087,7.29710182,1784.4,1784.1,8.89590799]
["bitfinex","ETHUSD",1745394443088,7.00469999,1784.4,1784.1,8.89590799]
["bitfinex","ETHUSD",1745394443289,5.60461432,1784.3,1784.2,0.37875711]
["bitfinex","ETHUSD",1745394443744,5.60569538,1783.9,1783.5,5.28490749]
["bitfinex","ETHUSD",1745394443887,5.60648303,1783.7,1783.3,5.60728438]
["bitfinex","ETHUSD",1745394444227,6.41083374,1783.8,1783.5,3.0]
["bitfinex","ETHUSD",1745394444598,12.01709325,1783.8,1783.6,0.37846739]
["bitfinex","ETHUSD",1745394444924,6.41071476,1783.8,1783.6,0.37846739]
["bitfinex","ETHUSD",1745394445125,6.41071476,1783.8,1783.7,0.37846739]
["bitfinex","ETHUSD",1745394446444,6.41070964,1783.8,1783.7,0.37846739]
["bitfinex","ETHUSD",1745394448140,8.74007157,1783.8,1783.7,0.37846739]
["bitfinex","ETHUSD",1745394448806,5.60669133,1783.6,1783.3,5.28490749]
["bitfinex","ETHUSD",1745394449008,5.60650948,1783.7,1783.3,10.89248497]
["bitfinex","ETHUSD",1745394449338,11.21312145,1783.7,1783.4,0.37849064]
["bitfinex","ETHUSD",1745394449549,5.60666491,1783.6,1783.4,0.37849064]
["bitfinex","ETHUSD",1745394449727,5.60666491,1783.6,1783.3,5.28490749]
["bitfinex","ETHUSD",1745394450045,5.60666491,1783.6,1783.4,0.37848036]
["bitfinex","ETHUSD",1745394450810,5.60650948,1783.7,1783.5,0.37848036]
["bitfinex","ETHUSD",1745394451010,8.740219,1783.8,1783.6,0.37848036]
["bitfinex","ETHUSD",1745394451221,5.60638083,1783.7,1783.6,0.37848036]
["bitfinex","ETHUSD",1745394451519,11.27699999,1783.9,1783.6,8.98493553]
["bitfinex","ETHUSD",1745394451825,16.88279337,1783.9,1783.7,0.37848036]
["bitfinex","ETHUSD",1745394452227,5.60600964,1783.8,1783.7,0.37848036]
["bitfinex","ETHUSD",1745394452432,5.60600964,1783.8,1783.6,3.0]
["bitfinex","ETHUSD",1745394453016,6.36330964,1783.8,1783.7,0.37845882]
["bitfinex","ETHUSD",1745394455646,5.177,1783.9,1783.6,5.60646866]
["bitfinex","ETHUSD",1745394455849,5.177,1783.9,1783.7,0.37846477]
["bitfinex","ETHUSD",1745394456062,6.09999999,1784.1,1783.7,11.86799603]
["bitfinex","ETHUSD",1745394456349,11.7052582,1784.1,1783.8,0.37846477]
["bitfinex","ETHUSD",1745394456655,17.3105992,1784.1,1783.8,0.37846477]
["bitfinex","ETHUSD",1745394456944,5.60538116,1784.0,1783.9,0.37846477]
["bitfinex","ETHUSD",1745394457150,6.43328116,1784.0,1783.9,0.37846477]
["bitfinex","ETHUSD",1745394457364,7.6371351,1784.0,1783.9,0.37846477]
["bitfinex","ETHUSD",1745394457915,5.6062315,1783.8,1783.4,8.60713471]
["bitfinex","ETHUSD",1745394458435,11.21252189,1783.8,1783.5,0.37851853]
["bitfinex","ETHUSD",1745394458614,5.60663825,1783.6,1783.5,0.37851853]
["bitfinex","ETHUSD",1745394458817,6.41886392,1783.7,1783.5,0.37851853]
["bitfinex","ETHUSD",1745394459051,5.60663825,1783.6,1783.5,0.37851853]
["bitfinex","ETHUSD",1745394459241,5.60707256,1783.5,1783.3,2.28490749]
["bitfinex","ETHUSD",1745394459568,5.60701965,1783.5,1783.3,2.28490749]
["bitfinex","ETHUSD",1745394459724,5.60701965,1783.5,1783.4,0.37854378]
["bitfinex","ETHUSD",1745394460323,5.6068061,1783.6,1783.4,0.37854378]
["bitfinex","ETHUSD",1745394460532,5.60663825,1783.6,1783.4,0.37854378]
["bitfinex","ETHUSD",1745394460962,5.60663825,1783.6,1783.5,0.37854378]
["bitfinex","ETHUSD",1745394461460,6.41901722,1783.7,1783.5,0.37854378]
["bitfinex","ETHUSD",1745394462157,5.60617317,1783.8,1783.5,0.37854378]
["bitfinex","ETHUSD",1745394462158,5.60617317,1783.8,1783.6,0.37854378]
["bitfinex","ETHUSD",1745394462661,5.60617317,1783.8,1783.7,0.37854378]
["bitfinex","ETHUSD",1745394463371,5.60600964,1783.8,1783.7,0.37854378]
["bitfinex","ETHUSD",1745394463542,11.56113375,1783.9,1783.7,0.37854378]
["bitfinex","ETHUSD",1745394464056,11.56113375,1783.9,1783.8,0.37854378]
["bitfinex","ETHUSD",1745394468871,13.30704048,1783.9,1783.8,0.37854378]
["bitfinex","ETHUSD",1745394469769,11.56113375,1783.9,1783.8,0.37854378]
["bitfinex","ETHUSD",1745394470264,5.60783424,1783.3,1782.9,5.60871017]
["bitfinex","ETHUSD",1745394470464,5.172,1783.5,1783.1,5.60802197]
["bitfinex","ETHUSD",1745394470767,10.77911002,1783.5,1783.1,6.95815144]
["bitfinex","ETHUSD",1745394470943,10.77911002,1783.5,1783.1,6.95814228]
["bitfinex","ETHUSD",1745394470944,5.172,1783.5,1783.1,6.95814228]
["bitfinex","ETHUSD",1745394471149,5.172,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745394471353,10.77907611,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745394471546,16.38627413,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745394472170,10.77907611,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745394472868,5.60726701,1783.4,1783.3,3.0]
["bitfinex","ETHUSD",1745394473370,10.77907611,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745394474153,16.38629442,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745394474369,10.77907611,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745394474791,16.38630017,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745394475003,10.77907611,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745394475681,16.38627701,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745394476205,10.77907611,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745394476408,16.386281,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745394476708,10.77907611,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745394477006,16.38630336,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745394477207,5.60726701,1783.4,1783.1,3.41805537]
["bitfinex","ETHUSD",1745394477808,5.60726701,1783.4,1783.1,9.02624195]
["bitfinex","ETHUSD",1745394478297,5.172,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745394478504,10.77903863,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745394478806,5.8984986,1783.8,1783.3,3.0]
["bitfinex","ETHUSD",1745394478965,0.7702,1784.0,1783.1,2.10999244]
["bitfinex","ETHUSD",1745394478966,5.60570722,1783.9,1783.6,3.0]
["bitfinex","ETHUSD",1745394479166,5.60604748,1783.8,1783.6,3.0]
["bitfinex","ETHUSD",1745394479364,6.76059794,1783.9,1783.6,3.0]
["bitfinex","ETHUSD",1745394480081,12.36655158,1783.9,1783.6,3.0]
["bitfinex","ETHUSD",1745394480403,6.76059794,1783.9,1783.6,3.0]
["bitfinex","ETHUSD",1745394480720,5.60657842,1783.7,1783.4,3.0]
["bitfinex","ETHUSD",1745394480869,5.60695262,1783.5,1783.0,2.28490749]
["bitfinex","ETHUSD",1745394481201,5.60865297,1783.0,1782.7,2.28490749]
["bitfinex","ETHUSD",1745394481368,5.60829689,1783.1,1782.5,7.89483743]
["bitfinex","ETHUSD",1745394481369,5.60911977,1782.9,1782.5,7.89483743]
["bitfinex","ETHUSD",1745394481566,6.37149224,1783.0,1782.6,3.0]
["bitfinex","ETHUSD",1745394481764,5.60883953,1782.9,1782.5,2.28490749]
["bitfinex","ETHUSD",1745394482007,5.60951061,1782.7,1782.5,2.28490749]
["bitfinex","ETHUSD",1745394482202,5.60951061,1782.7,1782.3,5.61054336]
["bitfinex","ETHUSD",1745394482203,5.60951061,1782.7,1782.6,0.36660919]
["bitfinex","ETHUSD",1745394482366,5.60946878,1782.7,1782.6,0.36660919]
["bitfinex","ETHUSD",1745394483187,6.09999999,1782.9,1782.6,5.65151668]
["bitfinex","ETHUSD",1745394483377,11.70897311,1782.9,1782.7,0.36660919]
["bitfinex","ETHUSD",1745394484004,11.70897311,1782.9,1782.8,0.36660919]
["bitfinex","ETHUSD",1745394484170,12.96944772,1782.9,1782.8,0.36660919]
["bitfinex","ETHUSD",1745394484801,5.60966574,1782.7,1782.3,5.666686]
["bitfinex","ETHUSD",1745394485102,5.60930235,1782.8,1782.4,10.89519323]
["bitfinex","ETHUSD",1745394485307,11.70905401,1782.9,1782.6,3.0]
["bitfinex","ETHUSD",1745394485627,6.09999999,1782.9,1782.6,8.60975869]
["bitfinex","ETHUSD",1745394485771,11.70884114,1782.9,1782.7,0.365846]
["bitfinex","ETHUSD",1745394485971,6.37145239,1783.0,1782.7,0.365846]
["bitfinex","ETHUSD",1745394486172,16.88138759,1783.1,1782.8,3.365846]
["bitfinex","ETHUSD",1745394486507,11.27299999,1783.1,1782.8,3.365846]
["bitfinex","ETHUSD",1745394486816,11.27299999,1783.1,1782.9,0.365846]
["bitfinex","ETHUSD",1745394487040,16.88121538,1783.1,1782.9,0.365846]
["bitfinex","ETHUSD",1745394487324,16.88121538,1783.1,1783.0,0.365846]
["bitfinex","ETHUSD",1745394487521,19.20669812,1783.1,1783.0,0.365846]
["bitfinex","ETHUSD",1745394488209,5.60866156,1783.0,1782.8,3.0]
["bitfinex","ETHUSD",1745394488413,13.59848273,1783.1,1782.5,5.61004866]
["bitfinex","ETHUSD",1745394488611,13.59848273,1783.1,1782.6,3.0]
["bitfinex","ETHUSD",1745394488612,5.60893889,1782.9,1782.6,3.0]
["bitfinex","ETHUSD",1745394488808,5.60970865,1782.7,1782.4,5.28490749]
["bitfinex","ETHUSD",1745394489323,5.60978346,1782.6,1782.5,0.36568185]
["bitfinex","ETHUSD",1745394489835,10.77870865,1782.7,1782.5,0.36568185]
["bitfinex","ETHUSD",1745394490122,5.169,1782.7,1782.5,3.36568185]
["bitfinex","ETHUSD",1745394490719,5.169,1782.7,1782.6,0.36568185]
["bitfinex","ETHUSD",1745394491713,10.77846878,1782.7,1782.6,0.36568185]
["bitfinex","ETHUSD",1745394492085,5.169,1782.7,1782.6,0.36568185]
["bitfinex","ETHUSD",1745394492500,10.77846878,1782.7,1782.6,0.36568185]
["bitfinex","ETHUSD",1745394493231,5.169,1782.7,1782.6,0.36568185]
["bitfinex","ETHUSD",1745394493602,10.77846878,1782.7,1782.6,0.36568185]
["bitfinex","ETHUSD",1745394493834,6.53649389,1782.9,1782.6,0.36568185]
["bitfinex","ETHUSD",1745394494126,5.169,1782.9,1782.8,10.89406162]
["bitfinex","ETHUSD",1745394494330,5.169,1782.9,1782.8,2.28490749]
["bitfinex","ETHUSD",1745394494489,5.169,1782.9,1782.8,2.63243384]
["bitfinex","ETHUSD",1745394494692,5.169,1782.9,1782.8,8.24158797]
["bitfinex","ETHUSD",1745394494924,5.17,1783.2,1782.9,8.60876858]
["bitfinex","ETHUSD",1745394495302,5.17,1783.2,1783.0,0.34752635]
["bitfinex","ETHUSD",1745394495485,10.77801659,1783.2,1783.0,0.34752635]
["bitfinex","ETHUSD",1745394495828,10.77801659,1783.2,1783.1,0.34752635]
["bitfinex","ETHUSD",1745394495991,10.77801659,1783.2,1782.9,3.0]
["bitfinex","ETHUSD",1745394496325,10.77801659,1783.2,1782.9,8.60880225]
["bitfinex","ETHUSD",1745394496535,5.17,1783.2,1783.0,5.95616296]
["bitfinex","ETHUSD",1745394496731,5.17,1783.2,1783.0,0.34764932]
["bitfinex","ETHUSD",1745394496936,5.17,1783.2,1782.9,8.6087]
["bitfinex","ETHUSD",1745394496937,10.77793667,1783.2,1783.1,0.34764932]
["bitfinex","ETHUSD",1745394497140,5.17,1783.2,1783.1,0.34764932]
["bitfinex","ETHUSD",1745394498218,10.77789591,1783.2,1783.1,0.34764932]
["bitfinex","ETHUSD",1745394498841,5.17,1783.2,1783.1,0.34764932]
["bitfinex","ETHUSD",1745394499740,10.77789591,1783.2,1783.1,0.34764932]
["bitfinex","ETHUSD",1745394500519,5.17,1783.2,1783.1,0.34764932]
["bitfinex","ETHUSD",1745394502243,5.17,1783.2,1783.1,5.95585974]
["bitfinex","ETHUSD",1745394502443,23.656,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745394502810,23.656,1783.5,1783.4,0.34764932]
["bitfinex","ETHUSD",1745394506263,5.169,1783.5,1783.4,0.34764932]
["bitfinex","ETHUSD",1745394507367,5.169,1783.5,1783.4,8.95491633]
["bitfinex","ETHUSD",1745394507574,5.169,1783.5,1783.4,3.34764932]
["bitfinex","ETHUSD",1745394508418,11.8535387,1783.5,1783.4,3.34764932]
["bitfinex","ETHUSD",1745394508666,11.8535387,1783.5,1783.4,0.34764932]
["bitfinex","ETHUSD",1745394508868,11.8535387,1783.5,1783.3,0.34764932]
["bitfinex","ETHUSD",1745394509025,11.8535387,1783.5,1783.4,0.34764932]
["bitfinex","ETHUSD",1745394510254,12.6680387,1783.5,1783.4,0.34764932]
["bitfinex","ETHUSD",1745394510759,11.21507369,1783.4,1783.2,0.34764932]
["bitfinex","ETHUSD",1745394511056,11.21503911,1783.4,1783.1,3.0]
["bitfinex","ETHUSD",1745394511219,11.21503911,1783.4,1783.2,0.34812991]
["bitfinex","ETHUSD",1745394511756,5.60751514,1783.4,1783.3,0.34812991]
["bitfinex","ETHUSD",1745394511971,5.60652518,1783.7,1783.3,0.34812991]
["bitfinex","ETHUSD",1745394512174,5.60652518,1783.7,1783.3,5.95546574]
["bitfinex","ETHUSD",1745394512375,12.95778353,1783.7,1783.4,0.34812991]
["bitfinex","ETHUSD",1745394512572,5.60663912,1783.6,1783.4,0.34812991]
["bitfinex","ETHUSD",1745394512774,5.60663912,1783.6,1783.5,0.34812991]
["bitfinex","ETHUSD",1745394513591,6.40063912,1783.6,1783.5,0.34812991]
["bitfinex","ETHUSD",1745394513739,5.60789591,1783.2,1783.1,3.0]
["bitfinex","ETHUSD",1745394513940,5.60830334,1783.1,1782.8,10.89392652]
["bitfinex","ETHUSD",1745394514163,5.60883953,1782.9,1782.7,2.71426438]
["bitfinex","ETHUSD",1745394514370,5.60843542,1783.1,1782.8,3.0]
["bitfinex","ETHUSD",1745394514760,5.60843542,1783.1,1782.7,2.71426438]
["bitfinex","ETHUSD",1745394514761,5.60871221,1783.0,1782.7,2.71426438]
["bitfinex","ETHUSD",1745394514950,5.60871221,1783.0,1782.6,5.60964009]
["bitfinex","ETHUSD",1745394514951,5.60901692,1782.9,1782.6,3.0]
["bitfinex","ETHUSD",1745394515155,5.60925627,1782.8,1782.7,0.34814255]
["bitfinex","ETHUSD",1745394515354,12.19274533,1783.0,1782.7,0.34814255]
["bitfinex","ETHUSD",1745394515982,5.164,1783.0,1782.8,0.34814255]
["bitfinex","ETHUSD",1745394516343,5.164,1783.0,1782.9,0.34814255]
["bitfinex","ETHUSD",1745394516855,5.164,1783.0,1782.9,3.34814255]
["bitfinex","ETHUSD",1745394517591,10.77252495,1783.0,1782.9,0.34814255]
["bitfinex","ETHUSD",1745394519679,11.55402495,1783.0,1782.9,0.34814255]
["bitfinex","ETHUSD",1745394519882,13.2702613,1783.0,1782.9,0.34814255]
["bitfinex","ETHUSD",1745394520677,5.60965443,1782.7,1782.3,7.8954949]
["bitfinex","ETHUSD",1745394520885,5.60965443,1782.7,1782.4,3.0]
["bitfinex","ETHUSD",1745394521180,5.60965443,1782.7,1782.5,0.34835722]
["bitfinex","ETHUSD",1745394521375,5.60965443,1782.7,1782.6,0.34835722]
["bitfinex","ETHUSD",1745394522258,5.60929857,1782.8,1782.6,0.34835722]
["bitfinex","ETHUSD",1745394522849,5.60929857,1782.8,1782.7,0.34835722]
["bitfinex","ETHUSD",1745394523876,10.77271702,1783.0,1782.7,2.63326471]
["bitfinex","ETHUSD",1745394524189,10.77271702,1783.0,1782.8,3.0]
["bitfinex","ETHUSD",1745394524512,5.60898966,1782.9,1782.8,0.34835722]
["bitfinex","ETHUSD",1745394524648,10.77271702,1783.0,1782.8,0.34835722]
["bitfinex","ETHUSD",1745394525284,10.77271702,1783.0,1782.9,0.34835722]
["bitfinex","ETHUSD",1745394527791,11.52781702,1783.0,1782.9,0.34835722]
["bitfinex","ETHUSD",1745394527967,5.60946878,1782.7,1782.6,3.0]
["bitfinex","ETHUSD",1745394528586,5.60946878,1782.7,1782.6,3.34825077]
["bitfinex","ETHUSD",1745394529105,6.44146878,1782.7,1782.6,0.34825077]
["bitfinex","ETHUSD",1745394529262,7.56333266,1782.7,1782.6,0.34825077]
["bitfinex","ETHUSD",1745394529605,5.60946878,1782.7,1782.6,0.34825077]
["bitfinex","ETHUSD",1745394529905,6.44146878,1782.7,1782.6,0.34825077]
["bitfinex","ETHUSD",1745394532704,5.60946878,1782.7,1782.6,0.34825077]
["bitfinex","ETHUSD",1745394538105,11.70946877,1782.7,1782.6,0.34825077]
["bitfinex","ETHUSD",1745394538402,11.70946877,1782.7,1781.7,2.28490749]
["bitfinex","ETHUSD",1745394538403,5.61187428,1782.0,1781.7,2.28490749]
["bitfinex","ETHUSD",1745394538599,5.6120929,1781.9,1781.7,2.69751972]
["bitfinex","ETHUSD",1745394538975,5.6120929,1781.9,1781.8,3.0]
["bitfinex","ETHUSD",1745394539583,5.61187428,1782.0,1781.7,2.69751972]
["bitfinex","ETHUSD",1745394539789,5.61187428,1782.0,1781.8,3.0]
["bitfinex","ETHUSD",1745394540202,10.77688263,1782.3,1781.9,2.28490749]
["bitfinex","ETHUSD",1745394540412,5.166,1782.3,1781.9,7.89678616]
["bitfinex","ETHUSD",1745394540706,5.166,1782.3,1782.2,3.0]
["bitfinex","ETHUSD",1745394540919,10.77672771,1782.3,1782.2,3.0]
["bitfinex","ETHUSD",1745394541220,5.166,1782.3,1782.2,3.0]
["bitfinex","ETHUSD",1745394541419,5.166,1782.3,1782.2,3.3]
["bitfinex","ETHUSD",1745394541790,0.8323,1782.6,1782.3,3.0]
["bitfinex","ETHUSD",1745394541791,5.60990503,1782.6,1782.3,3.0]
["bitfinex","ETHUSD",1745394541987,11.21995218,1782.6,1782.3,3.0]
["bitfinex","ETHUSD",1745394542197,5.61017018,1782.5,1782.3,3.0]
["bitfinex","ETHUSD",1745394543370,5.60995089,1782.6,1782.3,3.0]
["bitfinex","ETHUSD",1745394543575,11.22001681,1782.6,1782.3,3.33]
["bitfinex","ETHUSD",1745394543816,5.61011128,1782.5,1782.3,3.33]
["bitfinex","ETHUSD",1745394543985,12.50180936,1782.7,1782.3,8.9406992]
["bitfinex","ETHUSD",1745394544190,6.40180937,1782.7,1782.3,8.9406992]
["bitfinex","ETHUSD",1745394544513,12.0115636,1782.7,1782.3,9.36016378]
["bitfinex","ETHUSD",1745394545511,5.60980965,1782.6,1782.3,3.74946458]
["bitfinex","ETHUSD",1745394545715,5.61011692,1782.5,1782.3,3.74946458]
["bitfinex","ETHUSD",1745394546323,11.21984717,1782.6,1782.3,3.74946458]
["bitfinex","ETHUSD",1745394546624,5.60980965,1782.6,1782.3,9.36012378]
["bitfinex","ETHUSD",1745394549514,5.60980965,1782.6,1782.4,0.93601238]
["bitfinex","ETHUSD",1745394549816,5.61009817,1782.5,1782.3,0.41946458]
["bitfinex","ETHUSD",1745394549975,5.61009817,1782.5,1782.2,11.19593354]
["bitfinex","ETHUSD",1745394550379,5.61009817,1782.5,1782.3,0.34334092]
["bitfinex","ETHUSD",1745394551010,5.61009817,1782.5,1782.4,0.34334092]
["bitfinex","ETHUSD",1745394552525,5.60980965,1782.6,1782.4,0.34334092]
["bitfinex","ETHUSD",1745394552704,5.60980965,1782.6,1782.5,0.34334092]
["bitfinex","ETHUSD",1745394553598,6.81097186,1782.6,1782.5,0.34334092]
["bitfinex","ETHUSD",1745394554587,11.97297186,1782.6,1782.5,0.34334092]
["bitfinex","ETHUSD",1745394558043,12.75927186,1782.6,1782.5,0.34334092]
["bitfinex","ETHUSD",1745394558740,11.22257656,1782.2,1781.9,3.0]
["bitfinex","ETHUSD",1745394558943,5.61125039,1782.2,1781.9,3.0]
["bitfinex","ETHUSD",1745394559146,5.61125039,1782.2,1782.0,0.34369134]
["bitfinex","ETHUSD",1745394559645,5.61125039,1782.2,1782.1,0.34369134]
["bitfinex","ETHUSD",1745394560548,5.61092177,1782.3,1782.1,0.34369134]
["bitfinex","ETHUSD",1745394561114,5.61104253,1782.2,1782.1,0.34369134]
["bitfinex","ETHUSD",1745394563354,5.61092177,1782.3,1782.1,0.34369134]
["bitfinex","ETHUSD",1745394563651,5.61092177,1782.3,1782.2,0.34369134]
["bitfinex","ETHUSD",1745394564656,5.61023468,1782.5,1782.2,0.34369134]
["bitfinex","ETHUSD",1745394565056,5.61023468,1782.5,1782.2,5.95467094]
["bitfinex","ETHUSD",1745394565261,16.87196047,1782.6,1782.3,0.34369134]
["bitfinex","ETHUSD",1745394565564,10.77196048,1782.6,1782.4,0.34369134]
["bitfinex","ETHUSD",1745394565747,5.162,1782.6,1782.4,0.34369134]
["bitfinex","ETHUSD",1745394565954,0.29261664,1782.7,1782.5,5.95378874]
["bitfinex","ETHUSD",1745394566259,0.29261664,1782.7,1782.5,6.55477794]
["bitfinex","ETHUSD",1745394566458,11.26199999,1782.8,1782.6,0.34369134]
["bitfinex","ETHUSD",1745394566660,5.162,1782.8,1782.6,0.34369134]
["bitfinex","ETHUSD",1745394566827,5.162,1782.8,1782.7,0.34369134]
["bitfinex","ETHUSD",1745394567227,10.77115413,1782.8,1782.7,0.34369134]
["bitfinex","ETHUSD",1745394575064,5.162,1782.8,1782.7,0.34369134]
["bitfinex","ETHUSD",1745394575360,0.29258796,1783.0,1782.7,5.95316012]
["bitfinex","ETHUSD",1745394575559,0.29258796,1783.0,1782.8,5.60910177]
["bitfinex","ETHUSD",1745394575885,5.156,1783.1,1782.9,5.95253087]
["bitfinex","ETHUSD",1745394576231,5.156,1783.1,1783.0,0.34369134]
["bitfinex","ETHUSD",1745394577045,5.44852332,1783.4,1783.0,8.23688574]
["bitfinex","ETHUSD",1745394577223,5.44852332,1783.4,1783.1,11.2160511]
["bitfinex","ETHUSD",1745394577427,5.44852332,1783.4,1783.1,5.60802349]
["bitfinex","ETHUSD",1745394577673,5.156,1783.4,1783.2,5.60788891]
["bitfinex","ETHUSD",1745394577869,5.156,1783.4,1783.3,0.34369134]
["bitfinex","ETHUSD",1745394579578,0.29246957,1783.7,1783.6,5.60663825]
["bitfinex","ETHUSD",1745394579759,11.52824701,1784.0,1783.6,7.89154574]
["bitfinex","ETHUSD",1745394580073,5.44741731,1784.0,1783.7,5.60611225]
["bitfinex","ETHUSD",1745394580281,5.44741731,1784.0,1783.8,0.34369134]
["bitfinex","ETHUSD",1745394580897,5.44741731,1784.0,1783.9,0.34369134]
["bitfinex","ETHUSD",1745394581779,5.44741731,1784.0,1783.7,5.60611225]
["bitfinex","ETHUSD",1745394581938,11.05292464,1784.0,1783.8,0.33044378]
["bitfinex","ETHUSD",1745394582142,5.44741731,1784.0,1783.8,0.33044378]
["bitfinex","ETHUSD",1745394582345,5.44741731,1784.0,1783.7,6.02358699]
["bitfinex","ETHUSD",1745394582692,5.44741731,1784.0,1783.7,5.6062688]
["bitfinex","ETHUSD",1745394582905,0.29241731,1784.0,1783.7,5.60612732]
["bitfinex","ETHUSD",1745394583053,0.1,1784.4,1783.8,8.27716059]
["bitfinex","ETHUSD",1745394583427,0.1,1784.4,1784.2,5.60463357]
["bitfinex","ETHUSD",1745394583681,0.1,1784.4,1784.1,7.88976636]
["bitfinex","ETHUSD",1745394583838,0.1,1784.4,1784.2,5.6045643]
["bitfinex","ETHUSD",1745394584366,0.1,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745394584736,0.1,1784.4,1784.2,5.6045643]
["bitfinex","ETHUSD",1745394585735,0.1,1784.4,1784.1,2.71084958]
["bitfinex","ETHUSD",1745394585980,0.1,1784.4,1784.1,8.31586681]
["bitfinex","ETHUSD",1745394586151,0.1,1784.4,1784.1,13.92073506]
["bitfinex","ETHUSD",1745394586338,0.1,1784.4,1784.1,8.31571783]
["bitfinex","ETHUSD",1745394587202,0.1,1784.4,1784.1,8.31568513]
["bitfinex","ETHUSD",1745394587415,5.70418406,1784.4,1784.1,9.14725364]
["bitfinex","ETHUSD",1745394587578,5.60525598,1784.1,1783.7,13.94111946]
["bitfinex","ETHUSD",1745394587769,5.60525598,1784.1,1783.8,3.0]
["bitfinex","ETHUSD",1745394587969,5.60525598,1784.1,1783.7,7.89102842]
["bitfinex","ETHUSD",1745394588201,6.38762863,1784.2,1783.7,7.89102842]
["bitfinex","ETHUSD",1745394588202,11.99262376,1784.2,1783.8,5.605888]
["bitfinex","ETHUSD",1745394588409,7.58689101,1784.2,1783.8,5.605888]
["bitfinex","ETHUSD",1745394588593,5.60518708,1784.1,1783.7,8.31806152]
["bitfinex","ETHUSD",1745394588794,5.60518708,1784.1,1783.8,0.6]
["bitfinex","ETHUSD",1745394589512,5.60569538,1783.9,1783.8,0.6]
["bitfinex","ETHUSD",1745394589711,5.60569538,1783.9,1783.7,0.4270331]
["bitfinex","ETHUSD",1745394590015,5.60569538,1783.9,1783.5,13.4983823]
["bitfinex","ETHUSD",1745394590186,5.60569538,1783.9,1783.5,9.56931554]
["bitfinex","ETHUSD",1745394590391,5.60569538,1783.9,1783.5,15.17608409]
["bitfinex","ETHUSD",1745394591307,5.60509457,1784.1,1783.7,7.8911098]
["bitfinex","ETHUSD",1745394591514,5.60525676,1784.1,1783.7,7.89107033]
["bitfinex","ETHUSD",1745394591688,11.21060981,1784.1,1783.7,7.89107033]
["bitfinex","ETHUSD",1745394592006,5.6054105,1784.0,1783.7,7.89107033]
["bitfinex","ETHUSD",1745394592377,5.60525676,1784.1,1783.7,7.89107033]
["bitfinex","ETHUSD",1745394592378,11.21061514,1784.1,1783.7,9.1359291]
["bitfinex","ETHUSD",1745394592578,5.60540673,1784.0,1783.7,7.89107033]
["bitfinex","ETHUSD",1745394592995,5.60527652,1784.1,1783.7,13.49721885]
["bitfinex","ETHUSD",1745394593231,5.60527652,1784.1,1783.8,5.60598046]
["bitfinex","ETHUSD",1745394593710,11.53969411,1784.2,1783.8,5.60598046]
["bitfinex","ETHUSD",1745394594079,5.9348,1784.2,1783.9,8.6055335]
["bitfinex","ETHUSD",1745394594275,10.7569339,1784.2,1783.9,6.14546084]
["bitfinex","ETHUSD",1745394594506,5.60522272,1784.1,1783.8,3.0]
["bitfinex","ETHUSD",1745394594810,10.7569339,1784.2,1783.8,8.60590733]
["bitfinex","ETHUSD",1745394594980,10.7569339,1784.2,1783.8,14.26776558]
["bitfinex","ETHUSD",1745394595181,10.7569339,1784.2,1783.8,8.60580622]
["bitfinex","ETHUSD",1745394595413,10.7569339,1784.2,1783.9,0.31848692]
["bitfinex","ETHUSD",1745394595818,10.7569339,1784.2,1783.8,8.60580622]
["bitfinex","ETHUSD",1745394596113,10.7569339,1784.2,1784.0,3.0]
["bitfinex","ETHUSD",1745394596711,5.152,1784.2,1784.0,3.0]
["bitfinex","ETHUSD",1745394596919,5.152,1784.2,1783.9,13.49617625]
["bitfinex","ETHUSD",1745394596920,10.75677932,1784.2,1783.7,2.28490749]
["bitfinex","ETHUSD",1745394597082,5.60548195,1784.0,1783.8,0.31857467]
["bitfinex","ETHUSD",1745394597592,5.60548195,1784.0,1783.7,5.28490749]
["bitfinex","ETHUSD",1745394597808,6.35621001,1784.1,1783.8,5.60599509]
["bitfinex","ETHUSD",1745394598003,8.06752489,1784.1,1783.7,16.49728316]
["bitfinex","ETHUSD",1745394598185,6.35621001,1784.1,1783.7,16.49728316]
["bitfinex","ETHUSD",1745394598386,6.35621001,1784.1,1783.8,3.31870276]
["bitfinex","ETHUSD",1745394598819,11.96153059,1784.1,1783.8,3.0]
["bitfinex","ETHUSD",1745394599321,6.35621001,1784.1,1783.9,0.31894822]
["bitfinex","ETHUSD",1745394599820,6.35621001,1784.1,1783.8,3.0]
["bitfinex","ETHUSD",1745394600218,5.60521001,1784.1,1783.8,3.0]
["bitfinex","ETHUSD",1745394600388,5.60521001,1784.1,1783.8,8.60596938]
["bitfinex","ETHUSD",1745394600720,5.60541621,1784.0,1783.8,3.0]
["bitfinex","ETHUSD",1745394600880,5.60541621,1784.0,1783.9,0.31906543]
["bitfinex","ETHUSD",1745394603700,6.38261621,1784.0,1783.9,0.31906543]
["bitfinex","ETHUSD",1745394604487,5.60541621,1784.0,1783.9,0.31906543]
["bitfinex","ETHUSD",1745394604689,5.60517487,1784.1,1783.9,0.31906543]
["bitfinex","ETHUSD",1745394604986,5.60517487,1784.1,1784.0,0.31906543]
["bitfinex","ETHUSD",1745394610094,7.27062275,1784.1,1784.0,0.31906543]
["bitfinex","ETHUSD",1745394610635,5.60663825,1783.6,1783.1,2.28490749]
["bitfinex","ETHUSD",1745394610838,5.60695147,1783.6,1783.1,7.89288139]
["bitfinex","ETHUSD",1745394611042,10.75343575,1783.7,1783.3,13.49965977]
["bitfinex","ETHUSD",1745394611189,10.75343575,1783.7,1783.4,1.34996598]
["bitfinex","ETHUSD",1745394613341,16.36004774,1783.7,1783.4,1.34996598]
["bitfinex","ETHUSD",1745394613532,10.75343575,1783.7,1783.4,3.0]
["bitfinex","ETHUSD",1745394614346,5.6067563,1783.6,1783.4,3.0]
["bitfinex","ETHUSD",1745394614708,5.60695262,1783.5,1783.4,3.0]
["bitfinex","ETHUSD",1745394615042,10.7535357,1783.7,1783.4,3.0]
["bitfinex","ETHUSD",1745394615457,10.7535357,1783.7,1783.4,3.4189186]
["bitfinex","ETHUSD",1745394615809,16.36009373,1783.7,1783.4,3.4189186]
["bitfinex","ETHUSD",1745394616009,10.7535357,1783.7,1783.4,3.4189186]
["bitfinex","ETHUSD",1745394617049,16.36011328,1783.7,1783.4,3.0]
["bitfinex","ETHUSD",1745394617248,10.7535357,1783.7,1783.4,3.0]
["bitfinex","ETHUSD",1745394617459,16.36012643,1783.7,1783.4,3.0]
["bitfinex","ETHUSD",1745394617961,5.147,1783.7,1783.6,3.0]
["bitfinex","ETHUSD",1745394618162,11.21176978,1783.9,1783.6,3.0]
["bitfinex","ETHUSD",1745394618484,5.60610852,1783.8,1783.6,3.0]
["bitfinex","ETHUSD",1745394619931,5.60632393,1783.7,1783.6,3.0]
["bitfinex","ETHUSD",1745394620345,5.60632393,1783.7,1783.4,3.41260272]
["bitfinex","ETHUSD",1745394620747,6.37762393,1783.7,1783.4,3.41260272]
["bitfinex","ETHUSD",1745394621324,0.7713,1783.7,1783.4,10.76706377]
["bitfinex","ETHUSD",1745394621524,5.60615146,1783.8,1783.4,10.76706377]
["bitfinex","ETHUSD",1745394622158,11.21242226,1783.8,1783.4,10.7109968]
["bitfinex","ETHUSD",1745394622355,5.60615146,1783.8,1783.4,16.37412402]
["bitfinex","ETHUSD",1745394622559,5.60615146,1783.8,1783.5,2.28490749]
["bitfinex","ETHUSD",1745394622963,5.60615146,1783.8,1783.6,0.321232]
["bitfinex","ETHUSD",1745394623456,11.04488169,1784.0,1783.7,0.321232]
["bitfinex","ETHUSD",1745394623659,11.04488169,1784.0,1783.8,3.0]
["bitfinex","ETHUSD",1745394624459,5.43940437,1784.0,1783.8,3.0]
["bitfinex","ETHUSD",1745394624990,5.43940437,1784.0,1783.9,0.32127693]
["bitfinex","ETHUSD",1745394625705,6.09999999,1784.2,1784.1,5.60506698]
["bitfinex","ETHUSD",1745394625855,0.1,1784.4,1784.1,5.60506698]
["bitfinex","ETHUSD",1745394625856,5.147,1784.3,1784.1,7.88997447]
["bitfinex","ETHUSD",1745394626052,5.147,1784.3,1784.2,0.32127693]
["bitfinex","ETHUSD",1745394626853,5.147,1784.3,1784.2,3.32127693]
["bitfinex","ETHUSD",1745394627055,5.147,1784.3,1784.2,8.92602976]
["bitfinex","ETHUSD",1745394627777,5.147,1784.3,1784.2,3.32127693]
["bitfinex","ETHUSD",1745394628097,0.1,1784.4,1784.2,3.32127693]
["bitfinex","ETHUSD",1745394628301,0.1,1784.4,1784.2,8.92589169]
["bitfinex","ETHUSD",1745394628595,0.1,1784.4,1784.2,9.35191968]
["bitfinex","ETHUSD",1745394628796,0.1,1784.4,1784.3,0.32127693]
["bitfinex","ETHUSD",1745394632504,7.1168423,1784.4,1784.3,0.32127693]
["bitfinex","ETHUSD",1745394632983,0.9131,1784.4,1784.3,0.32127693]
["bitfinex","ETHUSD",1745394633986,0.1,1784.4,1784.3,0.32127693]
["bitfinex","ETHUSD",1745394634185,0.1,1784.4,1784.3,3.32127693]
["bitfinex","ETHUSD",1745394636192,0.1,1784.4,1784.3,0.32127693]
["bitfinex","ETHUSD",1745394636397,5.70412463,1784.4,1784.3,0.32127693]
["bitfinex","ETHUSD",1745394636798,6.86415989,1784.4,1784.3,0.32127693]
["bitfinex","ETHUSD",1745394637106,7.65865989,1784.4,1784.3,0.32127693]
["bitfinex","ETHUSD",1745394638513,5.60462537,1784.3,1784.0,3.0]
["bitfinex","ETHUSD",1745394639311,5.60475283,1784.2,1784.1,0.31542255]
["bitfinex","ETHUSD",1745394640194,11.53405283,1784.2,1784.1,0.31542255]
["bitfinex","ETHUSD",1745394640393,5.60530181,1784.1,1783.8,3.41790554]
["bitfinex","ETHUSD",1745394640789,5.60538889,1784.0,1783.9,0.31545543]
["bitfinex","ETHUSD",1745394641108,5.60538116,1784.0,1783.9,0.31545543]
["bitfinex","ETHUSD",1745394646717,11.82658279,1784.2,1783.9,0.31545543]
["bitfinex","ETHUSD",1745394647016,11.82658279,1784.2,1783.9,8.20596225]
["bitfinex","ETHUSD",1745394647217,11.03828279,1784.2,1784.0,0.31545543]
["bitfinex","ETHUSD",1745394647595,11.03828279,1784.2,1784.1,0.31545543]
["bitfinex","ETHUSD",1745394650387,12.70256605,1784.2,1784.1,0.31545543]
["bitfinex","ETHUSD",1745394651924,5.43337739,1784.2,1784.1,0.31545543]
["bitfinex","ETHUSD",1745394652215,5.141,1784.2,1784.1,3.31545543]
["bitfinex","ETHUSD",1745394654444,10.74575283,1784.2,1784.1,3.31545543]
["bitfinex","ETHUSD",1745394655792,10.74575283,1784.2,1784.1,0.31545543]
["bitfinex","ETHUSD",1745394655793,11.56925283,1784.2,1784.1,0.31545543]
["bitfinex","ETHUSD",1745394655987,5.60754397,1783.4,1783.2,0.41154463]
["bitfinex","ETHUSD",1745394656192,5.60762754,1783.3,1783.0,8.33490749]
["bitfinex","ETHUSD",1745394656394,5.6070969,1783.5,1783.1,3.0]
["bitfinex","ETHUSD",1745394656594,5.6070969,1783.5,1783.2,0.3]
["bitfinex","ETHUSD",1745394657341,6.3634969,1783.5,1783.1,5.28490749]
["bitfinex","ETHUSD",1745394657626,5.60789591,1783.2,1783.0,3.0]
["bitfinex","ETHUSD",1745394657828,5.60823427,1783.1,1782.9,2.28490749]
["bitfinex","ETHUSD",1745394658236,5.60823427,1783.1,1782.9,2.70132446]
["bitfinex","ETHUSD",1745394658397,10.74876123,1783.3,1783.0,3.0]
["bitfinex","ETHUSD",1745394658599,5.6079225,1783.2,1783.0,3.0]
["bitfinex","ETHUSD",1745394658799,5.6079225,1783.2,1782.9,8.36621144]
["bitfinex","ETHUSD",1745394659026,5.6079225,1783.2,1783.0,3.0]
["bitfinex","ETHUSD",1745394659194,5.60852495,1783.0,1782.7,6.05]
["bitfinex","ETHUSD",1745394659390,0.8247,1783.1,1782.6,2.28490749]
["bitfinex","ETHUSD",1745394659596,5.60896516,1782.9,1782.6,2.28490749]
["bitfinex","ETHUSD",1745394659993,5.60864523,1783.0,1782.6,7.89451858]
["bitfinex","ETHUSD",1745394660199,5.60864523,1783.0,1782.7,3.0]
["bitfinex","ETHUSD",1745394660395,6.43291696,1783.1,1782.7,3.0]
["bitfinex","ETHUSD",1745394660635,0.8247,1783.1,1782.6,2.71170053]
["bitfinex","ETHUSD",1745394660860,5.60852495,1783.0,1782.2,6.71160771]
["bitfinex","ETHUSD",1745394660998,5.60883953,1782.9,1782.5,10.89497311]
["bitfinex","ETHUSD",1745394661199,10.75067526,1783.0,1782.6,5.60965872]
["bitfinex","ETHUSD",1745394662419,5.60896712,1782.9,1782.5,10.89484862]
["bitfinex","ETHUSD",1745394662627,5.60896712,1782.9,1782.5,11.30907167]
["bitfinex","ETHUSD",1745394662838,5.60896712,1782.9,1782.5,13.07277755]
["bitfinex","ETHUSD",1745394663041,10.75067526,1783.0,1782.5,13.07275185]
["bitfinex","ETHUSD",1745394663223,10.75067526,1783.0,1782.6,5.60961866]
["bitfinex","ETHUSD",1745394663224,16.3594667,1783.0,1782.6,5.60961866]
["bitfinex","ETHUSD",1745394663757,10.75067526,1783.0,1782.6,5.60961866]
["bitfinex","ETHUSD",1745394665123,10.75062934,1783.0,1782.6,5.60961866]
["bitfinex","ETHUSD",1745394665323,10.75062934,1783.0,1782.6,7.47785865]
["bitfinex","ETHUSD",1745394665524,10.75062934,1783.0,1782.6,13.08741723]
["bitfinex","ETHUSD",1745394665819,10.75062934,1783.0,1782.6,7.47779857]
["bitfinex","ETHUSD",1745394666559,5.6088421,1782.9,1782.6,7.47779857]
["bitfinex","ETHUSD",1745394666748,10.75062934,1783.0,1782.6,7.47779857]
["bitfinex","ETHUSD",1745394667156,0.7866,1783.3,1783.0,5.6084164]
["bitfinex","ETHUSD",1745394667337,0.7866,1783.5,1783.1,2.34098932]
["bitfinex","ETHUSD",1745394667660,5.60704444,1783.5,1783.1,10.94899246]
["bitfinex","ETHUSD",1745394667857,5.60704444,1783.5,1783.1,10.89291063]
["bitfinex","ETHUSD",1745394668159,5.60704444,1783.5,1783.2,0.31475614]
["bitfinex","ETHUSD",1745394668357,5.6073918,1783.4,1783.2,0.31475614]
["bitfinex","ETHUSD",1745394668578,5.60758145,1783.3,1783.2,0.31475614]
["bitfinex","ETHUSD",1745394668856,5.60729614,1783.4,1783.1,3.0]
["bitfinex","ETHUSD",1745394669056,5.60712979,1783.5,1783.1,8.6081769]
["bitfinex","ETHUSD",1745394669257,5.60712979,1783.5,1783.1,10.45813988]
["bitfinex","ETHUSD",1745394669657,5.60712979,1783.5,1783.2,0.31483683]
["bitfinex","ETHUSD",1745394670032,11.21431407,1783.5,1783.2,0.31483683]
["bitfinex","ETHUSD",1745394670236,16.84482142,1783.6,1783.3,3.0]
["bitfinex","ETHUSD",1745394670432,22.45175099,1783.6,1783.3,3.0]
["bitfinex","ETHUSD",1745394670629,5.60706055,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745394670869,11.21425486,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745394671062,5.60706055,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745394671962,16.84482686,1783.6,1783.3,3.0]
["bitfinex","ETHUSD",1745394672279,5.60702836,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745394672642,10.74482054,1783.6,1783.2,8.60771598]
["bitfinex","ETHUSD",1745394672967,5.138,1783.6,1783.3,6.7681116]
["bitfinex","ETHUSD",1745394673173,5.138,1783.6,1783.4,0.29985312]
["bitfinex","ETHUSD",1745394673770,0.7747,1784.2,1783.9,5.60544038]
["bitfinex","ETHUSD",1745394673935,0.7747,1784.2,1783.7,3.0]
["bitfinex","ETHUSD",1745394673936,5.60463299,1784.3,1784.0,3.0]
["bitfinex","ETHUSD",1745394674136,6.76912629,1784.3,1784.0,3.0]
["bitfinex","ETHUSD",1745394674335,5.60478968,1784.2,1784.0,3.0]
["bitfinex","ETHUSD",1745394674564,6.76912629,1784.3,1784.0,3.0]
["bitfinex","ETHUSD",1745394674780,12.3738559,1784.3,1784.0,3.0]
["bitfinex","ETHUSD",1745394674939,6.76912629,1784.3,1784.0,3.0]
["bitfinex","ETHUSD",1745394675364,5.60476147,1784.2,1784.0,3.0]
["bitfinex","ETHUSD",1745394676395,5.60476147,1784.2,1783.8,16.49666373]
["bitfinex","ETHUSD",1745394676597,5.60476147,1784.2,1783.9,0.29967419]
["bitfinex","ETHUSD",1745394676868,5.60506698,1784.1,1784.0,0.29967419]
["bitfinex","ETHUSD",1745394677242,6.39376698,1784.1,1784.0,0.29967419]
["bitfinex","ETHUSD",1745394677444,5.60596939,1783.9,1783.7,6.05]
["bitfinex","ETHUSD",1745394677877,5.60600964,1783.8,1783.7,9.05]
["bitfinex","ETHUSD",1745394678076,5.60639488,1783.7,1783.4,2.28490749]
["bitfinex","ETHUSD",1745394678380,5.60600964,1783.8,1783.4,8.76734678]
["bitfinex","ETHUSD",1745394678743,5.60600964,1783.8,1783.5,3.29978841]
["bitfinex","ETHUSD",1745394679052,5.60600964,1783.8,1783.6,0.29978841]
["bitfinex","ETHUSD",1745394679254,5.60632393,1783.7,1783.6,0.29978841]
["bitfinex","ETHUSD",1745394679656,5.60600964,1783.8,1783.6,0.29978841]
["bitfinex","ETHUSD",1745394680788,10.7425403,1784.0,1783.6,6.79701951]
["bitfinex","ETHUSD",1745394681645,10.74256094,1784.0,1783.7,0.29978841]
["bitfinex","ETHUSD",1745394681857,10.74256094,1784.0,1783.8,3.0]
["bitfinex","ETHUSD",1745394681858,5.137,1784.0,1783.8,3.0]
["bitfinex","ETHUSD",1745394683161,5.137,1784.0,1783.9,0.29990525]
["bitfinex","ETHUSD",1745394684886,10.74238116,1784.0,1783.9,0.29990525]
["bitfinex","ETHUSD",1745394685489,5.137,1784.0,1783.9,0.29990525]
["bitfinex","ETHUSD",1745394685967,10.74238116,1784.0,1783.9,0.29990525]
["bitfinex","ETHUSD",1745394686894,10.74238116,1784.0,1783.8,3.0]
["bitfinex","ETHUSD",1745394687193,5.137,1784.0,1783.8,3.0]
["bitfinex","ETHUSD",1745394687796,10.74238116,1784.0,1783.9,0.29995397]
["bitfinex","ETHUSD",1745394687998,13.15792735,1784.0,1783.9,0.29995397]
["bitfinex","ETHUSD",1745394688160,5.60577002,1783.9,1783.6,9.03331527]
["bitfinex","ETHUSD",1745394688360,11.52318116,1784.0,1783.6,9.03331527]
["bitfinex","ETHUSD",1745394688800,11.52318116,1784.0,1783.6,9.0331542]
["bitfinex","ETHUSD",1745394688972,11.52318116,1784.0,1783.6,9.08921436]
["bitfinex","ETHUSD",1745394689375,11.52318116,1784.0,1783.6,9.08916549]
["bitfinex","ETHUSD",1745394689565,5.137,1784.0,1783.7,5.60621893]
["bitfinex","ETHUSD",1745394689764,5.60573573,1783.9,1783.6,9.94212275]
["bitfinex","ETHUSD",1745394690000,10.74260371,1784.0,1783.6,9.94212275]
["bitfinex","ETHUSD",1745394690294,5.60583299,1783.9,1783.6,9.0332062]
["bitfinex","ETHUSD",1745394690664,6.42783299,1783.9,1783.6,9.0332062]
["bitfinex","ETHUSD",1745394691504,0.822,1783.9,1783.6,9.0332062]
["bitfinex","ETHUSD",1745394691999,6.42774706,1783.9,1783.6,9.0332062]
["bitfinex","ETHUSD",1745394692162,0.822,1783.9,1783.6,9.0332062]
["bitfinex","ETHUSD",1745394692498,16.3482535,1784.0,1783.6,9.0332062]
["bitfinex","ETHUSD",1745394692703,5.137,1784.0,1783.6,3.42668719]
["bitfinex","ETHUSD",1745394692901,5.137,1784.0,1783.7,5.60601909]
["bitfinex","ETHUSD",1745394693111,5.42938412,1784.2,1783.9,5.60557879]
["bitfinex","ETHUSD",1745394694106,11.03417067,1784.2,1783.9,5.60557879]
["bitfinex","ETHUSD",1745394694397,5.60519571,1784.1,1783.8,3.0]
["bitfinex","ETHUSD",1745394697267,5.60519571,1784.1,1783.8,8.60599793]
["bitfinex","ETHUSD",1745394697608,16.63922943,1784.2,1783.8,8.60599793]
["bitfinex","ETHUSD",1745394697788,11.03424801,1784.2,1783.8,14.21178137]
["bitfinex","ETHUSD",1745394698168,11.03424801,1784.2,1783.8,3.0]
["bitfinex","ETHUSD",1745394698169,5.60533192,1784.1,1783.8,3.0]
["bitfinex","ETHUSD",1745394698368,6.42211301,1784.0,1783.8,3.0]
["bitfinex","ETHUSD",1745394698901,5.60631095,1783.8,1783.4,12.53246979]
["bitfinex","ETHUSD",1745394699102,5.60588846,1783.9,1783.4,5.60708528]
["bitfinex","ETHUSD",1745394699308,5.60588846,1783.9,1783.3,3.14567909]
["bitfinex","ETHUSD",1745394699309,0.8166,1784.0,1783.3,3.14567909]
["bitfinex","ETHUSD",1745394699472,5.60648802,1783.7,1783.4,5.60714252]
["bitfinex","ETHUSD",1745394699674,5.60602953,1783.8,1783.5,3.0]
["bitfinex","ETHUSD",1745394699896,11.99729318,1784.2,1783.7,2.28490749]
["bitfinex","ETHUSD",1745394700086,0.29238412,1784.2,1784.0,3.0]
["bitfinex","ETHUSD",1745394700467,5.89744664,1784.2,1783.8,3.28644592]
["bitfinex","ETHUSD",1745394700681,5.89744664,1784.2,1784.1,0.28644592]
["bitfinex","ETHUSD",1745394700896,7.12365936,1784.2,1784.1,0.28644592]
["bitfinex","ETHUSD",1745394701103,7.88375936,1784.2,1784.1,0.28644592]
["bitfinex","ETHUSD",1745394701504,5.60573087,1783.9,1783.7,0.28644592]
["bitfinex","ETHUSD",1745394701698,6.40520964,1783.8,1783.7,0.28644592]
["bitfinex","ETHUSD",1745394701900,5.60637737,1783.7,1783.4,3.0]
["bitfinex","ETHUSD",1745394702084,5.60637737,1783.7,1783.5,0.28669435]
["bitfinex","ETHUSD",1745394702287,6.40520964,1783.8,1783.5,0.28669435]
["bitfinex","ETHUSD",1745394702479,11.48803984,1783.9,1783.6,0.28669435]
["bitfinex","ETHUSD",1745394703297,11.48803984,1783.9,1783.7,0.28669435]
["bitfinex","ETHUSD",1745394703489,5.131,1783.9,1783.7,0.28669435]
["bitfinex","ETHUSD",1745394703715,5.131,1783.9,1783.8,0.28669435]
["bitfinex","ETHUSD",1745394703716,10.73683302,1783.9,1783.8,0.28669435]
["bitfinex","ETHUSD",1745394703922,12.37107164,1783.9,1783.8,0.28669435]
["bitfinex","ETHUSD",1745394707342,5.131,1783.9,1783.8,0.28669435]
["bitfinex","ETHUSD",1745394708646,10.73669538,1783.9,1783.8,0.28669435]
["bitfinex","ETHUSD",1745394709609,5.131,1783.9,1783.8,3.28669435]
["bitfinex","ETHUSD",1745394710873,5.60551247,1784.0,1783.8,3.28669435]
["bitfinex","ETHUSD",1745394711151,5.60569538,1783.9,1783.8,3.0]
["bitfinex","ETHUSD",1745394711548,5.60551247,1784.0,1783.8,3.0]
["bitfinex","ETHUSD",1745394711855,5.60569538,1783.9,1783.8,3.27797924]
["bitfinex","ETHUSD",1745394713754,5.60569538,1783.9,1783.8,0.27797924]
["bitfinex","ETHUSD",1745394715361,5.60771055,1783.3,1783.1,0.41475776]
["bitfinex","ETHUSD",1745394715546,6.40295262,1783.5,1782.8,5.60902276]
["bitfinex","ETHUSD",1745394715736,5.60872307,1783.0,1782.6,5.60967573]
["bitfinex","ETHUSD",1745394716126,5.60872307,1783.0,1782.7,3.0]
["bitfinex","ETHUSD",1745394716326,5.60872307,1783.0,1782.7,5.60944661]
["bitfinex","ETHUSD",1745394716557,5.60872307,1783.0,1782.7,3.0]
["bitfinex","ETHUSD",1745394716721,11.21749376,1783.0,1782.6,5.60958624]
["bitfinex","ETHUSD",1745394716926,5.60872307,1783.0,1782.7,3.0]
["bitfinex","ETHUSD",1745394717154,5.6089572,1782.9,1782.7,0.42055249]
["bitfinex","ETHUSD",1745394717336,5.6089572,1782.9,1782.7,3.0]
["bitfinex","ETHUSD",1745394717552,5.60872307,1783.0,1782.7,3.0]
["bitfinex","ETHUSD",1745394717868,5.60833478,1783.1,1782.7,14.21852003]
["bitfinex","ETHUSD",1745394718027,5.60833478,1783.1,1782.7,8.60925408]
["bitfinex","ETHUSD",1745394718561,11.21680995,1783.1,1782.7,8.60925408]
["bitfinex","ETHUSD",1745394719375,5.60859593,1783.0,1782.7,3.0]
["bitfinex","ETHUSD",1745394720389,5.60859593,1783.0,1782.7,8.6094647]
["bitfinex","ETHUSD",1745394720590,6.730289,1783.0,1782.7,0.4145304]
["bitfinex","ETHUSD",1745394720748,7.54508162,1783.0,1782.6,3.0]
["bitfinex","ETHUSD",1745394720948,6.42338855,1783.0,1782.8,3.0]
["bitfinex","ETHUSD",1745394721174,5.60868855,1783.0,1782.8,3.0]
["bitfinex","ETHUSD",1745394721486,5.60839136,1783.1,1782.8,3.0]
["bitfinex","ETHUSD",1745394721690,11.21686065,1783.1,1782.8,3.0]
["bitfinex","ETHUSD",1745394722388,6.4228203,1783.2,1782.8,8.60913821]
["bitfinex","ETHUSD",1745394722594,5.6081203,1783.2,1782.8,9.47006816]
["bitfinex","ETHUSD",1745394722912,5.6081203,1783.2,1782.9,5.60874297]
["bitfinex","ETHUSD",1745394723501,11.52110441,1783.4,1782.9,5.60874297]
["bitfinex","ETHUSD",1745394723502,11.52101862,1783.4,1783.0,8.60851341]
["bitfinex","ETHUSD",1745394723664,5.132,1783.4,1783.2,8.60772669]
["bitfinex","ETHUSD",1745394723869,5.60802261,1783.2,1782.8,0.86092995]
["bitfinex","ETHUSD",1745394724070,5.60802261,1783.2,1782.8,8.75487777]
["bitfinex","ETHUSD",1745394724285,11.21616338,1783.2,1782.9,3.0]
["bitfinex","ETHUSD",1745394724484,11.21617395,1783.2,1782.9,3.0]
["bitfinex","ETHUSD",1745394725005,5.60802261,1783.2,1782.9,3.0]
["bitfinex","ETHUSD",1745394725575,6.37185926,1783.3,1782.9,3.0]
["bitfinex","ETHUSD",1745394725576,5.6082806,1783.1,1782.9,3.0]
["bitfinex","ETHUSD",1745394725771,5.60832966,1783.1,1782.9,3.0]
["bitfinex","ETHUSD",1745394725971,5.60862781,1783.0,1782.8,3.0]
["bitfinex","ETHUSD",1745394726170,6.34003204,1783.1,1782.7,8.66536875]
["bitfinex","ETHUSD",1745394726411,5.60832966,1783.1,1782.7,8.66536875]
["bitfinex","ETHUSD",1745394726705,5.60832966,1783.1,1782.7,8.60927994]
["bitfinex","ETHUSD",1745394726911,5.60789591,1783.2,1782.6,10.89459152]
["bitfinex","ETHUSD",1745394727098,5.60866423,1783.0,1782.6,10.89459152]
["bitfinex","ETHUSD",1745394727278,5.60866423,1783.0,1782.6,16.50415255]
["bitfinex","ETHUSD",1745394727477,5.60823016,1783.1,1782.7,5.60943426]
["bitfinex","ETHUSD",1745394727680,5.60823016,1783.1,1782.7,11.9088656]
["bitfinex","ETHUSD",1745394728406,5.60823016,1783.1,1782.8,0.27671732]
["bitfinex","ETHUSD",1745394728603,5.60823016,1783.1,1782.9,0.27671732]
["bitfinex","ETHUSD",1745394728991,5.60823016,1783.1,1782.7,11.631994]
["bitfinex","ETHUSD",1745394728992,11.21669607,1783.1,1782.7,6.02267969]
["bitfinex","ETHUSD",1745394729199,5.60823016,1783.1,1782.7,6.02267969]
["bitfinex","ETHUSD",1745394729409,5.60823016,1783.1,1782.8,0.27667831]
["bitfinex","ETHUSD",1745394729909,11.70713997,1783.5,1783.0,2.28490749]
["bitfinex","ETHUSD",1745394730084,17.16476304,1783.6,1783.2,8.60771514]
["bitfinex","ETHUSD",1745394730288,5.60703993,1783.5,1783.2,3.0]
["bitfinex","ETHUSD",1745394730482,11.55783529,1783.6,1783.3,0.27667831]
["bitfinex","ETHUSD",1745394730824,11.55783529,1783.6,1783.1,8.60805081]
["bitfinex","ETHUSD",1745394731114,5.60717668,1783.5,1783.1,8.6080394]
["bitfinex","ETHUSD",1745394731273,11.55781777,1783.6,1783.3,3.0]
["bitfinex","ETHUSD",1745394731481,5.129,1783.6,1783.3,8.60756144]
["bitfinex","ETHUSD",1745394731679,5.129,1783.6,1783.4,0.26365376]
["bitfinex","ETHUSD",1745394731878,10.73565848,1783.6,1783.4,0.26365376]
["bitfinex","ETHUSD",1745394732211,5.129,1783.6,1783.3,8.60736427]
["bitfinex","ETHUSD",1745394732389,5.129,1783.6,1783.5,0.26362789]
["bitfinex","ETHUSD",1745394732591,5.129,1783.6,1783.5,3.26362789]
["bitfinex","ETHUSD",1745394732787,5.129,1783.6,1783.5,8.87058051]
["bitfinex","ETHUSD",1745394732993,0.29245361,1783.7,1783.5,8.87058051]
["bitfinex","ETHUSD",1745394733388,0.29245361,1783.7,1783.5,8.60695262]
["bitfinex","ETHUSD",1745394733786,6.36266211,1783.9,1783.5,9.02801719]
["bitfinex","ETHUSD",1745394733981,3.07651335,1783.9,1783.6,0.26362208]
["bitfinex","ETHUSD",1745394734289,5.60583616,1783.9,1783.7,0.26362208]
["bitfinex","ETHUSD",1745394734803,5.60583616,1783.9,1783.8,0.26362208]
["bitfinex","ETHUSD",1745394735112,11.02701588,1784.0,1783.8,3.26362208]
["bitfinex","ETHUSD",1745394735420,5.60611506,1783.8,1783.5,3.42106457]
["bitfinex","ETHUSD",1745394735582,6.39841506,1783.8,1783.6,0.26362654]
["bitfinex","ETHUSD",1745394736082,6.39841506,1783.8,1783.7,0.26362654]
["bitfinex","ETHUSD",1745394737025,7.59883485,1783.8,1783.7,0.26362654]
["bitfinex","ETHUSD",1745394737316,5.60679611,1783.6,1783.2,7.89262406]
["bitfinex","ETHUSD",1745394737528,5.60679611,1783.6,1783.3,5.60755756]
["bitfinex","ETHUSD",1745394737735,5.60654435,1783.7,1783.4,3.0]
["bitfinex","ETHUSD",1745394738112,5.60654435,1783.7,1783.5,0.26367235]
["bitfinex","ETHUSD",1745394738751,5.60654435,1783.7,1783.4,3.0]
["bitfinex","ETHUSD",1745394738933,6.39846083,1783.8,1783.4,9.46800838]
["bitfinex","ETHUSD",1745394739103,17.9221099,1784.0,1783.6,5.60661672]
["bitfinex","ETHUSD",1745394739305,11.82210991,1784.0,1783.7,3.0]
["bitfinex","ETHUSD",1745394739715,5.60579556,1783.9,1783.5,8.60675394]
["bitfinex","ETHUSD",1745394740031,5.60573914,1783.9,1783.7,3.0]
["bitfinex","ETHUSD",1745394740327,11.82210991,1784.0,1783.7,3.0]
["bitfinex","ETHUSD",1745394740533,5.605815,1783.9,1783.7,3.0]
["bitfinex","ETHUSD",1745394740940,5.605815,1783.9,1783.8,0.26372611]
["bitfinex","ETHUSD",1745394741738,11.82210991,1784.0,1783.8,0.26372611]
["bitfinex","ETHUSD",1745394742036,11.82210991,1784.0,1783.7,8.60628961]
["bitfinex","ETHUSD",1745394742237,11.82210991,1784.0,1783.7,3.0]
["bitfinex","ETHUSD",1745394742435,13.0043209,1784.0,1783.7,3.0]
["bitfinex","ETHUSD",1745394742735,11.21174686,1783.9,1783.7,3.0]
["bitfinex","ETHUSD",1745394743031,5.60581121,1783.9,1783.7,3.0]
["bitfinex","ETHUSD",1745394744133,13.00422979,1784.0,1783.7,3.0]
["bitfinex","ETHUSD",1745394744333,11.8220188,1784.0,1783.7,8.60623226]
["bitfinex","ETHUSD",1745394744632,11.8220188,1784.0,1783.8,0.26373839]
["bitfinex","ETHUSD",1745394744835,0.29241912,1784.0,1783.8,5.60590529]
["bitfinex","ETHUSD",1745394745041,10.73280605,1784.2,1783.9,5.60569538]
["bitfinex","ETHUSD",1745394745226,5.128,1784.2,1783.7,8.60615857]
["bitfinex","ETHUSD",1745394745406,6.62467748,1784.2,1783.7,8.60615857]
["bitfinex","ETHUSD",1745394745735,5.60532597,1784.1,1783.8,0.26366212]
["bitfinex","ETHUSD",1745394745936,6.37424662,1784.0,1783.8,0.26366212]
["bitfinex","ETHUSD",1745394746443,6.37424662,1784.0,1783.7,8.60623124]
["bitfinex","ETHUSD",1745394747036,5.6052233,1784.1,1783.7,8.60611154]
["bitfinex","ETHUSD",1745394747241,11.80107953,1784.2,1783.8,5.86936336]
["bitfinex","ETHUSD",1745394747407,11.80107953,1784.2,1783.9,3.0]
["bitfinex","ETHUSD",1745394748232,11.80107953,1784.2,1784.0,0.2636225]
["bitfinex","ETHUSD",1745394748423,5.60507069,1784.1,1783.9,3.0]
["bitfinex","ETHUSD",1745394749239,5.60507069,1784.1,1784.0,0.26362211]
["bitfinex","ETHUSD",1745394749543,7.34568571,1784.1,1784.0,0.26362211]
["bitfinex","ETHUSD",1745394749731,12.95100134,1784.1,1783.9,3.0]
["bitfinex","ETHUSD",1745394749907,7.34568571,1784.1,1783.9,3.0]
["bitfinex","ETHUSD",1745394750307,5.60507069,1784.1,1783.9,3.0]
["bitfinex","ETHUSD",1745394750710,5.60507172,1784.1,1783.9,3.0]
["bitfinex","ETHUSD",1745394751145,11.80112412,1784.2,1783.9,3.0]
["bitfinex","ETHUSD",1745394751635,11.80112412,1784.2,1784.0,0.26363193]
["bitfinex","ETHUSD",1745394751805,17.40613496,1784.2,1784.0,0.26363193]
["bitfinex","ETHUSD",1745394752005,5.60511104,1784.1,1783.9,3.0]
["bitfinex","ETHUSD",1745394754015,11.80112412,1784.2,1783.9,3.0]
["bitfinex","ETHUSD",1745394754351,5.42037748,1784.2,1784.0,0.26372718]
["bitfinex","ETHUSD",1745394754715,11.02513031,1784.2,1784.1,0.26372718]
["bitfinex","ETHUSD",1745394754914,11.02513031,1784.2,1784.0,0.26372718]
["bitfinex","ETHUSD",1745394755546,5.60506698,1784.1,1784.0,0.26372718]
["bitfinex","ETHUSD",1745394755913,11.02513031,1784.2,1784.0,0.26372718]
["bitfinex","ETHUSD",1745394756653,16.63015333,1784.2,1784.0,0.26372718]
["bitfinex","ETHUSD",1745394756942,11.02513031,1784.2,1783.9,3.0]
["bitfinex","ETHUSD",1745394757331,11.02513031,1784.2,1783.9,8.60569406]
["bitfinex","ETHUSD",1745394757538,5.42037748,1784.2,1783.9,14.21122378]
["bitfinex","ETHUSD",1745394757847,5.42037748,1784.2,1783.9,15.6321272]
["bitfinex","ETHUSD",1745394758049,5.42037748,1784.2,1784.0,0.26404785]
["bitfinex","ETHUSD",1745394758246,5.42037748,1784.2,1784.1,0.26404785]
["bitfinex","ETHUSD",1745394760030,11.02513031,1784.2,1784.1,0.26404785]
["bitfinex","ETHUSD",1745394760234,5.42037748,1784.2,1784.1,0.26404785]
["bitfinex","ETHUSD",1745394762158,11.02513031,1784.2,1784.1,0.26404785]
["bitfinex","ETHUSD",1745394764151,0.1,1784.4,1784.2,5.60448904]
["bitfinex","ETHUSD",1745394764352,0.1,1784.4,1784.3,8.60443871]
["bitfinex","ETHUSD",1745394764558,0.1,1784.4,1784.3,8.86848656]
["bitfinex","ETHUSD",1745394767267,0.1,1784.4,1784.3,9.27987985]
["bitfinex","ETHUSD",1745394768831,0.1,1784.4,1784.3,9.33591719]
["bitfinex","ETHUSD",1745394769045,0.1,1784.4,1784.3,11.14713393]
["bitfinex","ETHUSD",1745394769244,0.1,1784.4,1784.3,11.09109659]
["bitfinex","ETHUSD",1745394770653,0.1,1784.4,1784.3,9.27987985]
["bitfinex","ETHUSD",1745394770857,0.1,1784.4,1784.3,3.26404785]
["bitfinex","ETHUSD",1745394771965,0.1,1784.4,1784.3,8.86848656]
["bitfinex","ETHUSD",1745394773272,0.1,1784.4,1784.3,8.92452668]
["bitfinex","ETHUSD",1745394773572,0.1,1784.4,1784.3,8.92452389]
["bitfinex","ETHUSD",1745394773778,0.1,1784.4,1784.3,10.63856397]
["bitfinex","ETHUSD",1745394774975,0.1,1784.4,1784.3,11.05130437]
["bitfinex","ETHUSD",1745394775598,0.1,1784.4,1784.3,11.10734172]
["bitfinex","ETHUSD",1745394776192,0.1,1784.4,1784.3,11.05130437]
["bitfinex","ETHUSD",1745394776800,0.1,1784.4,1784.3,11.10734172]
["bitfinex","ETHUSD",1745394776969,5.60243072,1785.0,1784.8,3.0]
["bitfinex","ETHUSD",1745394776970,5.41429898,1785.0,1784.8,3.0]
["bitfinex","ETHUSD",1745394777179,5.41429898,1785.0,1784.9,0.3]
["bitfinex","ETHUSD",1745394777391,5.41429898,1785.0,1784.9,0.56404785]
["bitfinex","ETHUSD",1745394777915,0.29229898,1785.0,1784.9,9.16660261]
["bitfinex","ETHUSD",1745394778200,0.8884,1785.4,1785.3,3.0]
["bitfinex","ETHUSD",1745394778201,0.1,1785.4,1785.3,3.0]
["bitfinex","ETHUSD",1745394778494,0.1,1785.4,1785.2,3.0]
["bitfinex","ETHUSD",1745394778659,5.70110236,1785.4,1785.1,3.0]
["bitfinex","ETHUSD",1745394779059,5.70119212,1785.4,1785.2,0.26136304]
["bitfinex","ETHUSD",1745394779499,5.70119212,1785.4,1785.1,3.0]
["bitfinex","ETHUSD",1745394779500,0.1,1785.4,1785.1,8.60177939]
["bitfinex","ETHUSD",1745394779800,0.1,1785.4,1785.1,10.02207674]
["bitfinex","ETHUSD",1745394780162,0.1,1785.4,1785.2,0.26116196]
["bitfinex","ETHUSD",1745394780794,0.1,1785.4,1785.1,3.4262943]
["bitfinex","ETHUSD",1745394780966,0.1,1785.4,1785.1,9.02819347]
["bitfinex","ETHUSD",1745394781494,0.1,1785.4,1785.2,0.26118565]
["bitfinex","ETHUSD",1745394781877,0.1,1785.4,1785.1,9.02819347]
["bitfinex","ETHUSD",1745394782064,0.1,1785.4,1785.1,10.71970857]
["bitfinex","ETHUSD",1745394782263,5.70101582,1785.4,1785.1,5.1178094]
["bitfinex","ETHUSD",1745394782896,5.70101582,1785.4,1785.1,10.719733]
["bitfinex","ETHUSD",1745394783092,0.1,1785.4,1785.1,10.719733]
["bitfinex","ETHUSD",1745394783291,0.1,1785.4,1785.1,10.71950326]
["bitfinex","ETHUSD",1745394783603,0.1,1785.4,1785.3,3.0]
["bitfinex","ETHUSD",1745394784099,0.1,1785.4,1785.3,8.6012995]
["bitfinex","ETHUSD",1745394784300,0.1,1785.4,1785.2,4.07195033]
["bitfinex","ETHUSD",1745394785167,5.70112682,1785.4,1785.2,4.07195033]
["bitfinex","ETHUSD",1745394785502,0.8923,1785.4,1785.1,3.0]
["bitfinex","ETHUSD",1745394785806,0.8923,1785.4,1785.1,8.60178086]
["bitfinex","ETHUSD",1745394786098,6.49342199,1785.4,1785.0,9.01269337]
["bitfinex","ETHUSD",1745394786324,6.49342199,1785.4,1785.0,9.01276489]
["bitfinex","ETHUSD",1745394786700,5.60132399,1785.3,1785.0,9.01276489]
["bitfinex","ETHUSD",1745394786904,6.49344218,1785.4,1785.0,10.73277272]
["bitfinex","ETHUSD",1745394787502,5.60210005,1785.1,1784.6,5.60331387]
["bitfinex","ETHUSD",1745394787701,0.8161,1785.0,1784.7,5.60301824]
["bitfinex","ETHUSD",1745394787915,6.41859291,1785.0,1784.8,0.26068695]
["bitfinex","ETHUSD",1745394788116,5.60255476,1784.9,1784.8,0.26068695]
["bitfinex","ETHUSD",1745394788320,0.8161,1785.0,1784.8,0.26068695]
["bitfinex","ETHUSD",1745394788480,6.39270412,1785.1,1784.8,3.0]
["bitfinex","ETHUSD",1745394788677,6.39270412,1785.1,1784.7,5.60293464]
["bitfinex","ETHUSD",1745394788881,5.60224452,1785.0,1784.7,4.34911716]
["bitfinex","ETHUSD",1745394789076,6.39270412,1785.1,1784.7,9.95227836]
["bitfinex","ETHUSD",1745394789525,11.99488584,1785.1,1784.7,9.95227836]
["bitfinex","ETHUSD",1745394789823,6.39270412,1785.1,1784.8,0.26083133]
["bitfinex","ETHUSD",1745394790204,6.39270412,1785.1,1784.8,5.86369797]
["bitfinex","ETHUSD",1745394790405,0.7592,1785.2,1785.0,5.60212811]
["bitfinex","ETHUSD",1745394790744,11.80120506,1785.4,1785.2,5.60148036]
["bitfinex","ETHUSD",1745394790745,0.1,1785.4,1785.2,5.60148036]
["bitfinex","ETHUSD",1745394791293,0.1,1785.4,1785.3,8.6012995]
["bitfinex","ETHUSD",1745394791815,0.1,1785.4,1785.3,8.86011819]
["bitfinex","ETHUSD",1745394792010,0.1,1785.4,1785.3,10.53476879]
["bitfinex","ETHUSD",1745394792225,0.1,1785.4,1785.3,10.95542954]
["bitfinex","ETHUSD",1745394792597,0.1,1785.4,1785.3,5.35413004]
["bitfinex","ETHUSD",1745394792993,0.1,1785.4,1785.3,11.01143458]
["bitfinex","ETHUSD",1745394794128,0.1,1785.4,1785.3,10.95542954]
["bitfinex","ETHUSD",1745394798189,0.1,1785.4,1785.3,7.95542954]
["bitfinex","ETHUSD",1745394799615,5.70098577,1785.4,1785.3,0.67947944]
["bitfinex","ETHUSD",1745394799802,0.1,1785.4,1785.3,0.25881869]
["bitfinex","ETHUSD",1745394800006,0.1,1785.4,1785.2,5.65739189]
["bitfinex","ETHUSD",1745394800513,0.1,1785.4,1785.2,5.60138104]
["bitfinex","ETHUSD",1745394800717,0.1,1785.4,1785.1,11.65171334]
["bitfinex","ETHUSD",1745394800922,0.1,1785.4,1785.2,5.8603554]
["bitfinex","ETHUSD",1745394801225,0.1,1785.4,1785.3,0.25886355]
["bitfinex","ETHUSD",1745394801924,6.48768577,1785.4,1785.3,0.25886355]
["bitfinex","ETHUSD",1745394802405,6.48768577,1785.4,1785.1,6.05]
["bitfinex","ETHUSD",1745394802819,5.60134238,1785.3,1785.2,0.25919814]
["bitfinex","ETHUSD",1745394803000,6.8102452,1785.3,1785.2,0.25919814]
["bitfinex","ETHUSD",1745394803200,5.60161326,1785.2,1785.1,6.05]
["bitfinex","ETHUSD",1745394803597,6.38474748,1785.1,1784.8,1.6232407]
["bitfinex","ETHUSD",1745394803827,6.38474748,1785.1,1784.9,0.25941874]
["bitfinex","ETHUSD",1745394804021,0.7828,1785.1,1784.9,0.25941874]
["bitfinex","ETHUSD",1745394804531,6.38473189,1785.1,1785.0,0.25941874]
["bitfinex","ETHUSD",1745394804944,5.60148559,1785.3,1785.0,6.01849063]
["bitfinex","ETHUSD",1745394805242,5.60148559,1785.3,1784.9,5.86175888]
["bitfinex","ETHUSD",1745394805555,5.60148559,1785.3,1785.1,0.25941874]
["bitfinex","ETHUSD",1745394805845,5.60148559,1785.3,1785.0,0.25941874]
["bitfinex","ETHUSD",1745394806360,5.60148559,1785.3,1785.1,0.25941874]
["bitfinex","ETHUSD",1745394806702,6.42781326,1785.2,1785.0,0.25941874]
["bitfinex","ETHUSD",1745394806938,6.42781326,1785.2,1785.0,0.67487539]
["bitfinex","ETHUSD",1745394807145,0.1,1785.4,1785.3,5.6012995]
["bitfinex","ETHUSD",1745394807449,0.1,1785.4,1785.3,6.83535059]
["bitfinex","ETHUSD",1745394812929,0.1,1785.4,1785.3,6.83568588]
["bitfinex","ETHUSD",1745394818544,0.1,1785.4,1785.3,9.12059337]
["bitfinex","ETHUSD",1745394818763,0.1,1785.4,1785.3,9.17659539]
["bitfinex","ETHUSD",1745394819557,0.1,1785.4,1785.3,9.12059337]
["bitfinex","ETHUSD",1745394819962,0.1,1785.4,1785.3,9.67059337]
["bitfinex","ETHUSD",1745394820663,0.1,1785.4,1785.3,12.67059337]
["bitfinex","ETHUSD",1745394820863,0.1,1785.4,1785.3,18.72059337]
["bitfinex","ETHUSD",1745394822244,11.80024882,1786.0,1785.7,5.59981322]
["bitfinex","ETHUSD",1745394822245,6.2009855,1786.0,1785.7,5.59981322]
["bitfinex","ETHUSD",1745394822572,0.8267,1786.2,1785.9,5.59911999]
["bitfinex","ETHUSD",1745394822863,0.8267,1786.2,1786.0,5.59906346]
["bitfinex","ETHUSD",1745394823062,0.8267,1786.2,1786.0,5.85881749]
["bitfinex","ETHUSD",1745394823429,0.8267,1786.2,1786.0,3.25975403]
["bitfinex","ETHUSD",1745394823629,5.59853224,1786.2,1786.1,0.25975403]
["bitfinex","ETHUSD",1745394823853,10.70830261,1786.3,1786.1,0.25975403]
["bitfinex","ETHUSD",1745394824086,6.41057721,1786.2,1786.1,0.25975403]
["bitfinex","ETHUSD",1745394824295,5.59903927,1786.1,1785.7,14.1998883]
["bitfinex","ETHUSD",1745394824598,5.59903927,1786.1,1785.8,5.59963436]
["bitfinex","ETHUSD",1745394824759,6.35770414,1786.0,1785.9,0.25134423]
["bitfinex","ETHUSD",1745394824959,8.11327143,1786.0,1785.9,0.25134423]
["bitfinex","ETHUSD",1745394825587,8.11327143,1786.0,1785.3,11.76241764]
["bitfinex","ETHUSD",1745394825588,0.8229,1785.6,1785.3,6.1612672]
["bitfinex","ETHUSD",1745394825762,0.8229,1785.6,1785.4,3.0]
["bitfinex","ETHUSD",1745394826094,0.8229,1785.6,1785.4,8.60096154]
["bitfinex","ETHUSD",1745394826263,0.8229,1785.6,1785.5,0.25149571]
["bitfinex","ETHUSD",1745394832085,11.49368415,1785.8,1785.5,0.25149571]
["bitfinex","ETHUSD",1745394832392,11.49368415,1785.8,1785.6,0.25149571]
["bitfinex","ETHUSD",1745394832775,11.49368415,1785.8,1785.7,0.25149571]
["bitfinex","ETHUSD",1745394834596,5.8938,1785.8,1785.7,0.25149571]
["bitfinex","ETHUSD",1745394835403,6.90629999,1786.1,1785.9,3.0]
["bitfinex","ETHUSD",1745394835576,6.90629999,1786.1,1785.7,0.25149571]
["bitfinex","ETHUSD",1745394835767,5.59963521,1785.9,1785.7,0.25149571]
["bitfinex","ETHUSD",1745394835986,5.59963521,1785.9,1785.8,0.25149571]
["bitfinex","ETHUSD",1745394836301,7.55795658,1785.9,1785.8,0.25149571]
["bitfinex","ETHUSD",1745394837999,7.85005348,1785.9,1785.8,0.25149571]
["bitfinex","ETHUSD",1745394838693,5.59987272,1785.8,1785.5,8.60062884]
["bitfinex","ETHUSD",1745394838895,10.70987272,1785.8,1785.6,0.25187206]
["bitfinex","ETHUSD",1745394839423,10.70987272,1785.8,1785.7,0.25187206]
["bitfinex","ETHUSD",1745394840899,13.2043132,1785.8,1785.7,0.25187206]
["bitfinex","ETHUSD",1745394841097,5.60094917,1785.5,1785.2,3.25187206]
["bitfinex","ETHUSD",1745394841509,5.60049322,1785.6,1785.3,0.25187206]
["bitfinex","ETHUSD",1745394842029,5.60049322,1785.6,1785.4,0.25187206]
["bitfinex","ETHUSD",1745394842398,5.60049322,1785.6,1785.5,0.25187206]
["bitfinex","ETHUSD",1745394844333,6.09999999,1785.8,1785.6,5.60014254]
["bitfinex","ETHUSD",1745394844533,0.2920969,1785.9,1785.7,0.56001425]
["bitfinex","ETHUSD",1745394844844,0.2920969,1785.9,1785.8,3.0]
["bitfinex","ETHUSD",1745394845131,0.2920969,1785.9,1785.8,8.85160327]
["bitfinex","ETHUSD",1745394845543,0.2920969,1785.9,1785.8,9.16282998]
["bitfinex","ETHUSD",1745394846037,0.2920969,1785.9,1785.8,10.14170951]
["bitfinex","ETHUSD",1745394846331,0.5021966,1786.4,1786.3,8.5981638]
["bitfinex","ETHUSD",1745394847332,0.5021966,1786.4,1786.3,9.16126257]
["bitfinex","ETHUSD",1745394849225,0.5021966,1786.4,1786.3,11.99617006]
["bitfinex","ETHUSD",1745394849529,0.5021966,1786.4,1786.3,14.3606166]
["bitfinex","ETHUSD",1745394850231,0.8088,1787.1,1786.8,5.59638808]
["bitfinex","ETHUSD",1745394850407,11.50898141,1787.3,1786.9,0.25187206]
["bitfinex","ETHUSD",1745394850602,5.59545925,1787.2,1786.9,0.25187206]
["bitfinex","ETHUSD",1745394850810,5.5958741,1787.1,1786.9,0.25187206]
["bitfinex","ETHUSD",1745394851122,5.59630836,1786.9,1786.7,3.0]
["bitfinex","ETHUSD",1745394851320,6.4047709,1787.0,1786.7,3.0]
["bitfinex","ETHUSD",1745394851844,0.8088,1787.0,1786.7,8.59690083]
["bitfinex","ETHUSD",1745394851997,5.59570053,1787.1,1786.8,3.25016403]
["bitfinex","ETHUSD",1745394852197,5.59608462,1787.0,1786.8,3.25016403]
["bitfinex","ETHUSD",1745394852433,6.35125726,1787.2,1786.8,5.84674544]
["bitfinex","ETHUSD",1745394852596,0.7557,1787.2,1786.8,5.59658141]
["bitfinex","ETHUSD",1745394852793,0.1,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1745394853020,0.1,1787.4,1787.3,3.0]
["bitfinex","ETHUSD",1745394853205,0.1,1787.4,1787.3,0.24977371]
["bitfinex","ETHUSD",1745394853405,0.1,1787.4,1787.3,12.07014533]
["bitfinex","ETHUSD",1745394853814,0.1,1787.4,1787.3,12.75234573]
["bitfinex","ETHUSD",1745394854119,0.1,1787.4,1787.3,3.55842341]
["bitfinex","ETHUSD",1745394854305,0.1,1787.4,1787.3,9.26478183]
["bitfinex","ETHUSD",1745394854504,0.1,1787.4,1787.3,3.66975022]
["bitfinex","ETHUSD",1745394854702,0.1,1787.4,1787.3,3.0]
["bitfinex","ETHUSD",1745394854905,0.8708,1787.4,1787.3,3.0]
["bitfinex","ETHUSD",1745394855107,0.8708,1787.4,1786.6,6.05]
["bitfinex","ETHUSD",1745394855108,5.59570162,1787.1,1786.6,6.05]
["bitfinex","ETHUSD",1745394855302,5.59570162,1787.1,1786.7,5.59676444]
["bitfinex","ETHUSD",1745394855618,5.59570162,1787.1,1786.7,5.84618731]
["bitfinex","ETHUSD",1745394855935,5.59676914,1786.8,1786.4,7.88269504]
["bitfinex","ETHUSD",1745394856133,6.37022693,1786.9,1786.5,5.59749915]
["bitfinex","ETHUSD",1745394856295,6.37022693,1786.9,1786.5,3.24159779]
["bitfinex","ETHUSD",1745394856640,0.7738,1786.9,1786.7,5.59665393]
["bitfinex","ETHUSD",1745394856931,5.103,1787.0,1786.7,3.0]
["bitfinex","ETHUSD",1745394856932,10.69910636,1787.0,1786.7,3.0]
["bitfinex","ETHUSD",1745394857497,11.47259407,1787.1,1786.7,5.59688541]
["bitfinex","ETHUSD",1745394857697,11.47259407,1787.1,1786.5,1.53562315]
["bitfinex","ETHUSD",1745394857698,5.8768,1787.1,1786.5,1.53562315]
["bitfinex","ETHUSD",1745394857931,5.103,1787.1,1787.0,3.0]
["bitfinex","ETHUSD",1745394858521,5.103,1787.1,1787.0,8.5959709]
["bitfinex","ETHUSD",1745394858833,5.103,1787.1,1786.9,8.59607083]
["bitfinex","ETHUSD",1745394859200,6.35846628,1787.3,1786.9,8.59607083]
["bitfinex","ETHUSD",1745394859828,5.59540992,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745394860046,5.59617918,1787.0,1786.7,3.0]
["bitfinex","ETHUSD",1745394860227,5.59665845,1786.8,1786.6,6.05]
["bitfinex","ETHUSD",1745394860531,5.59770024,1786.5,1786.3,6.05]
["bitfinex","ETHUSD",1745394860732,6.39851312,1786.6,1786.3,6.05]
["bitfinex","ETHUSD",1745394860733,6.39838618,1786.6,1786.3,6.05]
["bitfinex","ETHUSD",1745394861037,0.801,1786.6,1786.4,3.0]
["bitfinex","ETHUSD",1745394861418,6.40540236,1786.8,1786.4,6.01072098]
["bitfinex","ETHUSD",1745394861934,6.40540236,1786.8,1786.5,3.6]
["bitfinex","ETHUSD",1745394862141,11.19414169,1786.7,1786.5,0.6]
["bitfinex","ETHUSD",1745394862296,2.51928423,1786.8,1786.4,3.0]
["bitfinex","ETHUSD",1745394862497,5.59708499,1786.7,1786.4,3.0]
["bitfinex","ETHUSD",1745394862921,5.59736125,1786.6,1786.4,3.0]
["bitfinex","ETHUSD",1745394864833,5.59753708,1786.5,1786.4,3.0]
["bitfinex","ETHUSD",1745394865293,5.59736125,1786.6,1786.4,3.0]
["bitfinex","ETHUSD",1745394865701,5.59736125,1786.6,1786.3,3.0]
["bitfinex","ETHUSD",1745394866822,5.59736125,1786.6,1786.1,3.0]
["bitfinex","ETHUSD",1745394866823,5.59785042,1786.4,1786.1,3.0]
["bitfinex","ETHUSD",1745394867019,5.59785042,1786.4,1786.1,8.5987561]
["bitfinex","ETHUSD",1745394867333,5.59785042,1786.4,1786.0,8.59889587]
["bitfinex","ETHUSD",1745394867522,11.51725288,1786.5,1786.2,0.24189669]
["bitfinex","ETHUSD",1745394867915,5.9197,1786.5,1786.3,3.0]
["bitfinex","ETHUSD",1745394868232,11.51736223,1786.5,1786.3,3.0]
["bitfinex","ETHUSD",1745394868435,5.59909557,1786.1,1785.9,0.28169387]
["bitfinex","ETHUSD",1745394868732,6.35397358,1786.1,1785.7,11.64980355]
["bitfinex","ETHUSD",1745394868924,6.35394439,1786.1,1785.6,7.88512418]
["bitfinex","ETHUSD",1745394869119,5.59941766,1785.9,1785.8,0.2421228]
["bitfinex","ETHUSD",1745394869737,5.59927757,1786.0,1785.8,0.2421228]
["bitfinex","ETHUSD",1745394870034,11.45683615,1786.1,1785.8,0.2421228]
["bitfinex","ETHUSD",1745394870532,11.45683615,1786.1,1785.9,0.2421228]
["bitfinex","ETHUSD",1745394870930,5.8579,1786.1,1785.8,8.84169305]
["bitfinex","ETHUSD",1745394871238,5.8579,1786.1,1786.0,3.0]
["bitfinex","ETHUSD",1745394871239,5.103,1786.1,1786.0,3.0]
["bitfinex","ETHUSD",1745394871441,5.103,1786.1,1786.0,8.84122694]
["bitfinex","ETHUSD",1745394871800,6.39202089,1786.5,1786.1,5.59853545]
["bitfinex","ETHUSD",1745394871996,6.64448336,1786.5,1786.3,3.0]
["bitfinex","ETHUSD",1745394872239,6.35246246,1786.5,1786.3,3.0]
["bitfinex","ETHUSD",1745394873201,5.59756246,1786.5,1786.3,3.0]
["bitfinex","ETHUSD",1745394873438,5.59756246,1786.5,1786.4,0.24249625]
["bitfinex","ETHUSD",1745394873841,5.59756246,1786.5,1786.1,8.59869937]
["bitfinex","ETHUSD",1745394874003,5.59756246,1786.5,1786.1,10.24695642]
["bitfinex","ETHUSD",1745394874203,5.5981638,1786.3,1786.2,0.24250214]
["bitfinex","ETHUSD",1745394875231,5.59867888,1786.2,1785.8,10.88454723]
["bitfinex","ETHUSD",1745394875536,5.59867888,1786.2,1785.9,0.24294115]
["bitfinex","ETHUSD",1745394875706,5.59867888,1786.2,1786.0,0.24294115]
["bitfinex","ETHUSD",1745394875906,5.59835435,1786.3,1786.0,0.24294115]
["bitfinex","ETHUSD",1745394876136,5.59835435,1786.3,1786.1,0.24294115]
["bitfinex","ETHUSD",1745394876342,5.59847721,1786.2,1786.1,0.24294115]
["bitfinex","ETHUSD",1745394877615,6.36817721,1786.2,1786.1,0.24294115]
["bitfinex","ETHUSD",1745394878313,7.56483037,1786.2,1786.1,0.24294115]
["bitfinex","ETHUSD",1745394878523,5.59925401,1786.0,1785.7,3.41871059]
["bitfinex","ETHUSD",1745394878722,5.59890239,1786.1,1785.8,0.24290723]
["bitfinex","ETHUSD",1745394878937,6.40343846,1786.2,1785.9,3.24290723]
["bitfinex","ETHUSD",1745394879115,6.40343846,1786.2,1786.0,0.24290723]
["bitfinex","ETHUSD",1745394879311,11.47861143,1786.4,1786.0,0.56719795]
["bitfinex","ETHUSD",1745394879638,5.59801143,1786.4,1786.1,0.24290723]
["bitfinex","ETHUSD",1745394880015,16.80066922,1786.5,1786.2,5.59846439]
["bitfinex","ETHUSD",1745394880016,11.20299999,1786.5,1786.2,5.59846439]
["bitfinex","ETHUSD",1745394880339,5.103,1786.5,1786.3,3.0]
["bitfinex","ETHUSD",1745394880740,5.103,1786.5,1786.4,0.24290723]
["bitfinex","ETHUSD",1745394880908,10.70053708,1786.5,1786.4,0.24290723]
["bitfinex","ETHUSD",1745394882229,5.103,1786.5,1786.4,0.24290723]
["bitfinex","ETHUSD",1745394882926,10.70053708,1786.5,1786.4,0.24290723]
["bitfinex","ETHUSD",1745394883129,5.103,1786.5,1786.4,0.24290723]
["bitfinex","ETHUSD",1745394883531,10.70053708,1786.5,1786.4,0.24290723]
["bitfinex","ETHUSD",1745394884842,12.41115417,1786.5,1786.4,0.24290723]
["bitfinex","ETHUSD",1745394885040,13.18595417,1786.5,1786.4,0.24290723]
["bitfinex","ETHUSD",1745394885345,5.59889378,1786.1,1785.7,6.01860808]
["bitfinex","ETHUSD",1745394885553,5.59889378,1786.1,1785.8,3.0]
["bitfinex","ETHUSD",1745394885733,5.59889378,1786.1,1785.7,5.59989749]
["bitfinex","ETHUSD",1745394886042,5.59889378,1786.1,1785.9,0.24315983]
["bitfinex","ETHUSD",1745394886243,5.59835637,1786.3,1785.9,0.24315983]
["bitfinex","ETHUSD",1745394886244,5.59870252,1786.2,1785.9,0.24315983]
["bitfinex","ETHUSD",1745394886411,5.59886084,1786.1,1786.0,0.24315983]
["bitfinex","ETHUSD",1745394887310,6.40246084,1786.1,1786.0,0.24315983]
["bitfinex","ETHUSD",1745394887515,11.50546084,1786.1,1786.0,0.24315983]
["bitfinex","ETHUSD",1745394888230,10.70186084,1786.1,1786.0,0.24315983]
["bitfinex","ETHUSD",1745394888965,5.103,1786.1,1786.0,0.24315983]
["bitfinex","ETHUSD",1745394889747,10.70179066,1786.1,1786.0,0.24315983]
["bitfinex","ETHUSD",1745394890064,5.103,1786.1,1786.0,0.24315983]
["bitfinex","ETHUSD",1745394892071,12.5261645,1786.5,1786.0,8.84226397]
["bitfinex","ETHUSD",1745394892373,17.12793717,1786.5,1786.1,6.48301657]
["bitfinex","ETHUSD",1745394892558,5.104,1786.5,1786.3,3.0]
["bitfinex","ETHUSD",1745394892871,5.104,1786.5,1786.4,0.24315983]
["bitfinex","ETHUSD",1745394893537,5.104,1786.5,1786.4,5.84101025]
["bitfinex","ETHUSD",1745394893737,5.5972501,1786.6,1786.4,4.735453]
["bitfinex","ETHUSD",1745394893983,5.5972501,1786.6,1786.5,0.24315983]
["bitfinex","ETHUSD",1745394894342,6.4027501,1786.6,1786.5,0.24315983]
["bitfinex","ETHUSD",1745394897568,5.5972501,1786.6,1786.5,0.24315983]
["bitfinex","ETHUSD",1745394900448,6.42318063,1786.7,1786.5,0.24315983]
["bitfinex","ETHUSD",1745394900648,5.59722377,1786.6,1786.5,0.24315983]
["bitfinex","ETHUSD",1745394900987,5.59778202,1786.5,1786.2,3.0]
["bitfinex","ETHUSD",1745394901145,6.4231386,1786.7,1786.3,0.24354544]
["bitfinex","ETHUSD",1745394901348,5.59738731,1786.6,1786.3,0.24354544]
["bitfinex","ETHUSD",1745394901584,5.59738731,1786.6,1786.4,0.24354544]
["bitfinex","ETHUSD",1745394901983,5.59738731,1786.6,1786.5,0.24354544]
["bitfinex","ETHUSD",1745394904985,10.70038731,1786.6,1786.5,0.24354544]
["bitfinex","ETHUSD",1745394905556,11.45128731,1786.6,1786.5,0.24354544]
["bitfinex","ETHUSD",1745394905778,17.5512873,1786.6,1786.5,0.24354544]
["bitfinex","ETHUSD",1745394905979,19.86612644,1786.6,1786.5,0.24354544]
["bitfinex","ETHUSD",1745394906291,5.59840817,1786.3,1785.9,5.27845542]
["bitfinex","ETHUSD",1745394906452,11.19736116,1786.2,1785.9,5.27845542]
["bitfinex","ETHUSD",1745394906648,5.59891307,1786.1,1785.9,2.27845542]
["bitfinex","ETHUSD",1745394906880,5.59864275,1786.2,1786.0,0.24360049]
["bitfinex","ETHUSD",1745394907051,5.59879066,1786.1,1786.0,0.24360049]
["bitfinex","ETHUSD",1745394907786,5.59864275,1786.2,1786.0,0.24360049]
["bitfinex","ETHUSD",1745394908285,5.59864275,1786.2,1786.1,0.24360049]
["bitfinex","ETHUSD",1745394910293,6.25982678,1786.2,1786.1,0.24360049]
["bitfinex","ETHUSD",1745394910699,5.59864275,1786.2,1786.1,0.24360049]
["bitfinex","ETHUSD",1745394912963,6.35714275,1786.2,1786.1,0.24360049]
["bitfinex","ETHUSD",1745394913467,0.8255,1785.9,1785.5,2.27845542]
["bitfinex","ETHUSD",1745394913683,5.60030432,1785.7,1785.5,2.27845542]
["bitfinex","ETHUSD",1745394913859,5.60015805,1785.7,1785.5,2.27845542]
["bitfinex","ETHUSD",1745394914263,5.60035842,1785.6,1785.5,2.27845542]
["bitfinex","ETHUSD",1745394914561,0.8154,1785.7,1785.3,2.27845542]
["bitfinex","ETHUSD",1745394914761,5.60098577,1785.4,1785.1,8.32845542]
["bitfinex","ETHUSD",1745394914993,5.60098577,1785.4,1785.1,2.27845542]
["bitfinex","ETHUSD",1745394915293,5.60098577,1785.4,1785.1,5.27845542]
["bitfinex","ETHUSD",1745394915662,5.60084314,1785.5,1785.1,5.27845542]
["bitfinex","ETHUSD",1745394915992,10.70384314,1785.5,1785.1,6.77868913]
["bitfinex","ETHUSD",1745394916385,5.103,1785.5,1785.3,2.27845542]
["bitfinex","ETHUSD",1745394917461,10.70370056,1785.5,1785.3,2.27845542]
["bitfinex","ETHUSD",1745394917964,5.60070056,1785.5,1785.3,2.27845542]
["bitfinex","ETHUSD",1745394918162,5.60098577,1785.4,1785.3,2.27845542]
["bitfinex","ETHUSD",1745394918365,5.60098577,1785.4,1785.1,2.69063277]
["bitfinex","ETHUSD",1745394918589,5.60060731,1785.6,1785.1,9.4216649]
["bitfinex","ETHUSD",1745394918791,5.60060731,1785.6,1785.3,2.27845542]
["bitfinex","ETHUSD",1745394919664,10.70455342,1785.6,1785.3,2.27845542]
["bitfinex","ETHUSD",1745394921092,16.30516913,1785.6,1785.3,2.27845542]
["bitfinex","ETHUSD",1745394921271,10.70455342,1785.6,1785.3,2.27845542]
["bitfinex","ETHUSD",1745394921573,5.6006918,1785.5,1785.3,2.27845542]
["bitfinex","ETHUSD",1745394922512,5.60112434,1785.4,1785.1,2.69063277]
["bitfinex","ETHUSD",1745394923712,5.60098577,1785.4,1785.1,2.69063277]
["bitfinex","ETHUSD",1745394926376,7.23138246,1785.5,1785.1,2.69063277]
["bitfinex","ETHUSD",1745394926577,5.60085794,1785.5,1785.1,2.69063277]
["bitfinex","ETHUSD",1745394926808,5.60085794,1785.5,1785.1,8.29255902]
["bitfinex","ETHUSD",1745394926976,5.60085794,1785.5,1785.1,2.69063277]
["bitfinex","ETHUSD",1745394927178,10.70550789,1785.6,1785.1,8.34842853]
["bitfinex","ETHUSD",1745394927377,10.70550789,1785.6,1785.2,0.23540651]
["bitfinex","ETHUSD",1745394927578,16.30616761,1785.6,1785.2,0.23540651]
["bitfinex","ETHUSD",1745394927787,5.60075183,1785.5,1785.2,3.23540651]
["bitfinex","ETHUSD",1745394928006,10.70550789,1785.6,1785.3,0.23540651]
["bitfinex","ETHUSD",1745394928608,10.70550789,1785.6,1785.4,3.23540651]
["bitfinex","ETHUSD",1745394928980,10.70550789,1785.6,1785.3,2.27845542]
["bitfinex","ETHUSD",1745394929776,10.70550789,1785.6,1785.4,0.23541176]
["bitfinex","ETHUSD",1745394929980,16.30613163,1785.6,1785.4,0.23541176]
["bitfinex","ETHUSD",1745394930211,5.60067208,1785.5,1785.4,0.23541176]
["bitfinex","ETHUSD",1745394930416,5.60067208,1785.5,1785.3,2.27845542]
["bitfinex","ETHUSD",1745394931103,5.60067208,1785.5,1785.4,0.23542104]
["bitfinex","ETHUSD",1745394933020,16.3061414,1785.6,1785.4,0.23542104]
["bitfinex","ETHUSD",1745394933227,5.60067208,1785.5,1785.4,0.23542104]
["bitfinex","ETHUSD",1745394938528,5.60050789,1785.6,1785.4,0.23542104]
["bitfinex","ETHUSD",1745394938699,5.60067208,1785.5,1785.4,0.23542104]
["bitfinex","ETHUSD",1745394939732,5.60050789,1785.6,1785.4,0.23542104]
["bitfinex","ETHUSD",1745394939929,5.60067208,1785.5,1785.4,0.23542104]
["bitfinex","ETHUSD",1745394940132,5.60050789,1785.6,1785.2,5.60151127]
["bitfinex","ETHUSD",1745394940302,6.39209216,1785.8,1785.6,3.0]
["bitfinex","ETHUSD",1745394940499,0.29209217,1785.8,1785.6,3.42854264]
["bitfinex","ETHUSD",1745394940828,5.104,1785.9,1785.7,5.50829753]
["bitfinex","ETHUSD",1745394941031,5.104,1785.9,1785.8,8.59973121]
["bitfinex","ETHUSD",1745394941501,5.104,1785.9,1785.8,8.82957332]
["bitfinex","ETHUSD",1745394941701,10.70263954,1786.2,1785.8,8.82957332]
["bitfinex","ETHUSD",1745394942029,5.59907793,1786.1,1785.8,3.22984211]
["bitfinex","ETHUSD",1745394942233,5.59910679,1786.0,1785.9,0.22984211]
["bitfinex","ETHUSD",1745394943444,10.70295433,1786.1,1785.9,0.22984211]
["bitfinex","ETHUSD",1745394943710,10.70295433,1786.1,1786.0,0.22984211]
["bitfinex","ETHUSD",1745394944806,13.70977833,1786.1,1786.0,0.22984211]
["bitfinex","ETHUSD",1745394945501,5.59992416,1785.8,1785.5,0.22984211]
["bitfinex","ETHUSD",1745394945906,5.59992416,1785.8,1785.5,3.22984211]
["bitfinex","ETHUSD",1745394946106,5.59992416,1785.8,1785.6,0.22984211]
["bitfinex","ETHUSD",1745394946644,5.59992416,1785.8,1785.7,0.22984211]
["bitfinex","ETHUSD",1745394948952,11.19923678,1785.9,1785.7,0.22984211]
["bitfinex","ETHUSD",1745394949160,5.59954647,1785.9,1785.7,0.22984211]
["bitfinex","ETHUSD",1745394949559,10.70254647,1785.9,1785.8,0.22984211]
["bitfinex","ETHUSD",1745394949855,11.48854564,1785.9,1785.8,0.22984211]
["bitfinex","ETHUSD",1745394950057,5.89029178,1786.3,1785.8,2.50829753]
["bitfinex","ETHUSD",1745394950058,0.29205586,1786.3,1785.8,2.50829753]
["bitfinex","ETHUSD",1745394950354,12.00239999,1786.8,1786.2,8.59847721]
["bitfinex","ETHUSD",1745394950355,5.59732495,1786.6,1786.2,8.59847721]
["bitfinex","ETHUSD",1745394950568,5.59732495,1786.6,1786.3,0.22984211]
["bitfinex","ETHUSD",1745394950726,5.59732495,1786.6,1786.4,0.22984211]
["bitfinex","ETHUSD",1745394951059,10.70032495,1786.6,1786.4,0.22984211]
["bitfinex","ETHUSD",1745394951234,10.70032495,1786.6,1786.5,0.22984211]
["bitfinex","ETHUSD",1745394951555,0.29197366,1786.7,1786.5,8.10583461]
["bitfinex","ETHUSD",1745394951720,0.29197366,1786.7,1786.6,3.22984211]
["bitfinex","ETHUSD",1745394952052,5.59597092,1787.0,1786.6,9.63764934]
["bitfinex","ETHUSD",1745394952245,5.59597092,1787.0,1786.6,8.82706588]
["bitfinex","ETHUSD",1745394952441,0.7995,1787.0,1786.7,0.22984211]
["bitfinex","ETHUSD",1745394952653,5.59640931,1786.9,1786.7,0.22984211]
["bitfinex","ETHUSD",1745394952953,5.9025,1787.0,1786.5,0.42982298]
["bitfinex","ETHUSD",1745394953160,5.59648724,1786.9,1786.6,0.22880817]
["bitfinex","ETHUSD",1745394953327,7.30599937,1786.9,1786.6,0.22880817]
["bitfinex","ETHUSD",1745394953727,12.90253314,1786.9,1786.5,5.59748512]
["bitfinex","ETHUSD",1745394953962,11.49864311,1787.0,1786.5,2.27845542]
["bitfinex","ETHUSD",1745394954182,11.49764311,1787.0,1786.6,8.5970767]
["bitfinex","ETHUSD",1745394954469,5.59672783,1786.8,1786.6,3.0]
["bitfinex","ETHUSD",1745394954634,5.9015,1787.0,1786.7,0.22861924]
["bitfinex","ETHUSD",1745394954972,5.9015,1787.0,1786.5,0.41518905]
["bitfinex","ETHUSD",1745394955123,6.49165,1787.0,1786.4,8.59771951]
["bitfinex","ETHUSD",1745394955499,6.49165,1787.0,1786.7,3.0]
["bitfinex","ETHUSD",1745394955670,0.7995,1787.0,1786.7,3.0]
["bitfinex","ETHUSD",1745394955842,5.102,1786.9,1786.7,3.0]
["bitfinex","ETHUSD",1745394957073,5.102,1786.9,1786.5,10.87580434]
["bitfinex","ETHUSD",1745394957277,5.102,1786.9,1786.5,2.27845542]
["bitfinex","ETHUSD",1745394958269,5.102,1786.9,1786.5,2.70278979]
["bitfinex","ETHUSD",1745394958493,5.39391522,1787.2,1786.8,3.0]
["bitfinex","ETHUSD",1745394958639,5.39391522,1787.2,1786.9,7.87461509]
["bitfinex","ETHUSD",1745394958837,5.877,1787.3,1787.0,3.0]
["bitfinex","ETHUSD",1745394960188,0.1,1787.4,1787.2,8.59534467]
["bitfinex","ETHUSD",1745394960395,0.1,1787.4,1787.3,8.59503161]
["bitfinex","ETHUSD",1745394960590,0.1,1787.4,1787.3,9.01571624]
["bitfinex","ETHUSD",1745394960797,0.1,1787.4,1787.3,3.42068463]
["bitfinex","ETHUSD",1745394961006,0.1,1787.4,1787.0,5.27845542]
["bitfinex","ETHUSD",1745394961197,0.8701,1787.4,1787.0,5.27845542]
["bitfinex","ETHUSD",1745394961512,0.8701,1787.4,1787.0,10.87430458]
["bitfinex","ETHUSD",1745394962013,0.8701,1787.4,1787.0,11.28982924]
["bitfinex","ETHUSD",1745394962215,0.8701,1787.4,1787.0,5.69398008]
["bitfinex","ETHUSD",1745394962707,2.02665348,1787.4,1787.0,5.69398008]
["bitfinex","ETHUSD",1745394963026,7.6213948,1787.4,1787.0,5.69398008]
["bitfinex","ETHUSD",1745394963176,7.62147177,1787.4,1786.9,3.0]
["bitfinex","ETHUSD",1745394963586,13.2164448,1787.4,1786.9,3.0]
["bitfinex","ETHUSD",1745394963793,0.8701,1787.4,1786.9,8.59601405]
["bitfinex","ETHUSD",1745394963994,0.8701,1787.4,1787.1,3.0]
["bitfinex","ETHUSD",1745394964178,6.46487381,1787.4,1787.1,3.0]
["bitfinex","ETHUSD",1745394964383,0.1,1787.4,1787.1,8.59554988]
["bitfinex","ETHUSD",1745394966008,0.1,1787.4,1787.1,3.0]
["bitfinex","ETHUSD",1745394966570,5.69476097,1787.4,1787.1,3.0]
["bitfinex","ETHUSD",1745394966983,7.43367862,1787.4,1787.1,3.0]
["bitfinex","ETHUSD",1745394967678,7.43367862,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1745394967679,1.83891765,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1745394967914,0.1,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1745394968384,0.1,1787.4,1787.1,3.0]
["bitfinex","ETHUSD",1745394968885,5.6948245,1787.4,1787.1,3.0]
["bitfinex","ETHUSD",1745394969102,0.1,1787.4,1787.1,8.59554759]
["bitfinex","ETHUSD",1745394969702,5.69476601,1787.4,1787.1,3.0]
["bitfinex","ETHUSD",1745394970832,5.59512386,1787.3,1787.1,3.0]
["bitfinex","ETHUSD",1745394971729,5.69476601,1787.4,1787.1,3.0]
["bitfinex","ETHUSD",1745394971909,5.59515228,1787.3,1787.0,5.27845542]
["bitfinex","ETHUSD",1745394972500,6.41575228,1787.3,1787.1,0.22775337]
["bitfinex","ETHUSD",1745394972816,6.41575228,1787.3,1786.9,8.59616588]
["bitfinex","ETHUSD",1745394972982,6.41575228,1787.3,1786.9,10.28566162]
["bitfinex","ETHUSD",1745394973185,6.41575228,1787.3,1787.0,0.22447648]
["bitfinex","ETHUSD",1745394973810,5.59537574,1787.2,1787.0,0.22447648]
["bitfinex","ETHUSD",1745394974008,5.59537574,1787.2,1786.9,8.59616588]
["bitfinex","ETHUSD",1745394974207,5.69483158,1787.4,1787.1,3.0]
["bitfinex","ETHUSD",1745394974602,6.34140748,1787.4,1787.0,5.27845542]
["bitfinex","ETHUSD",1745394974803,5.59524006,1787.3,1787.0,10.87442135]
["bitfinex","ETHUSD",1745394975204,5.59524006,1787.3,1787.1,0.22456914]
["bitfinex","ETHUSD",1745394975542,5.59524006,1787.3,1787.0,10.87442135]
["bitfinex","ETHUSD",1745394976135,11.58171607,1787.4,1787.0,10.87442135]
["bitfinex","ETHUSD",1745394976339,5.59505343,1787.3,1787.0,10.87442135]
["bitfinex","ETHUSD",1745394976538,5.59505343,1787.3,1787.1,0.22483487]
["bitfinex","ETHUSD",1745394977037,5.59505343,1787.3,1787.2,0.22483487]
["bitfinex","ETHUSD",1745394977541,5.59505343,1787.3,1786.8,6.02064664]
["bitfinex","ETHUSD",1745394977542,5.59722377,1786.6,1786.2,0.64220339]
["bitfinex","ETHUSD",1745394977709,5.59697942,1786.7,1786.3,7.87637345]
["bitfinex","ETHUSD",1745394977909,5.59732758,1786.6,1786.3,2.27845542]
["bitfinex","ETHUSD",1745394978231,6.40319317,1786.9,1786.3,2.27845542]
["bitfinex","ETHUSD",1745394978232,5.5966915,1786.8,1786.4,5.59782487]
["bitfinex","ETHUSD",1745394978404,11.99990959,1786.9,1786.6,3.0]
["bitfinex","ETHUSD",1745394978603,5.59672294,1786.8,1786.6,3.0]
["bitfinex","ETHUSD",1745394979042,5.59672294,1786.8,1786.5,2.27845542]
["bitfinex","ETHUSD",1745394979408,5.59672294,1786.8,1786.5,5.27845542]
["bitfinex","ETHUSD",1745394979735,11.19361258,1786.8,1786.5,2.27845542]
["bitfinex","ETHUSD",1745394980033,11.19361258,1786.8,1786.5,5.27845542]
["bitfinex","ETHUSD",1745394980335,5.59672294,1786.8,1786.5,5.27845542]
["bitfinex","ETHUSD",1745394981303,0.8069,1786.9,1786.6,5.59708353]
["bitfinex","ETHUSD",1745394981512,5.097,1787.0,1786.8,3.0]
["bitfinex","ETHUSD",1745394981726,5.59565797,1787.1,1786.8,3.0]
["bitfinex","ETHUSD",1745394982963,11.19154889,1787.1,1786.8,3.0]
["bitfinex","ETHUSD",1745394983152,5.59565797,1787.1,1786.8,3.0]
["bitfinex","ETHUSD",1745394984862,5.59565797,1787.1,1786.8,3.41891944]
["bitfinex","ETHUSD",1745394985333,5.59628406,1786.9,1786.6,3.0]
["bitfinex","ETHUSD",1745394985547,6.37093542,1787.0,1786.6,8.59717656]
["bitfinex","ETHUSD",1745394986161,6.37091407,1787.0,1786.6,8.59706935]
["bitfinex","ETHUSD",1745394986360,5.59630084,1786.9,1786.6,3.0]
["bitfinex","ETHUSD",1745394987663,5.59661256,1786.8,1786.5,6.44482335]
["bitfinex","ETHUSD",1745394987868,5.59630084,1786.9,1786.6,3.0]
["bitfinex","ETHUSD",1745394988043,5.59630084,1786.9,1786.6,3.42562886]
["bitfinex","ETHUSD",1745394988963,5.59610632,1787.0,1786.6,9.02272311]
["bitfinex","ETHUSD",1745394989168,5.59610632,1787.0,1786.6,10.26952052]
["bitfinex","ETHUSD",1745394989631,5.59610632,1787.0,1786.7,0.22604787]
["bitfinex","ETHUSD",1745394989835,5.59628962,1786.9,1786.7,0.22604787]
["bitfinex","ETHUSD",1745394990035,11.19287533,1786.9,1786.7,0.22604787]
["bitfinex","ETHUSD",1745394990236,5.59628962,1786.9,1786.6,3.42562886]
["bitfinex","ETHUSD",1745394990633,11.19287789,1786.9,1786.7,0.22607196]
["bitfinex","ETHUSD",1745394990837,5.59659726,1786.8,1786.7,0.22607196]
["bitfinex","ETHUSD",1745394991249,11.19282065,1786.9,1786.7,0.22607196]
["bitfinex","ETHUSD",1745394991449,5.59628962,1786.9,1786.7,0.22607196]
["bitfinex","ETHUSD",1745394991651,5.59628962,1786.9,1786.8,0.22607196]
["bitfinex","ETHUSD",1745394991864,6.74472547,1786.9,1786.8,0.22607196]
["bitfinex","ETHUSD",1745394992173,7.55422547,1786.9,1786.8,0.22607196]
["bitfinex","ETHUSD",1745394998083,5.59711517,1786.7,1786.4,3.0]
["bitfinex","ETHUSD",1745394998454,5.59770622,1786.5,1786.2,2.27845542]
["bitfinex","ETHUSD",1745394998886,5.59770622,1786.5,1786.2,5.27845542]
["bitfinex","ETHUSD",1745394999090,5.59770622,1786.5,1786.3,0.2155391]
["bitfinex","ETHUSD",1745394999451,5.59770622,1786.5,1786.4,0.2155391]
["bitfinex","ETHUSD",1745395003869,6.42940315,1786.6,1786.4,0.2155391]
["bitfinex","ETHUSD",1745395003870,12.02689876,1786.6,1786.4,0.2155391]
["bitfinex","ETHUSD",1745395004070,6.42940315,1786.6,1786.4,0.2155391]
["bitfinex","ETHUSD",1745395004272,6.42940315,1786.6,1786.5,0.2155391]
["bitfinex","ETHUSD",1745395004493,7.09880955,1786.6,1786.5,0.2155391]
["bitfinex","ETHUSD",1745395008816,6.09999999,1786.7,1786.5,0.2155391]
["bitfinex","ETHUSD",1745395009017,0.29196248,1786.8,1786.7,8.5969105]
["bitfinex","ETHUSD",1745395009184,5.098,1786.9,1786.7,8.5969105]
["bitfinex","ETHUSD",1745395009382,5.098,1786.9,1786.8,0.2155391]
["bitfinex","ETHUSD",1745395012326,10.69428406,1786.9,1786.8,0.2155391]
["bitfinex","ETHUSD",1745395012519,12.32331007,1786.9,1786.8,0.2155391]
["bitfinex","ETHUSD",1745395012720,10.69428406,1786.9,1786.8,0.2155391]
["bitfinex","ETHUSD",1745395013328,5.098,1786.9,1786.8,0.2155391]
["bitfinex","ETHUSD",1745395014235,5.098,1786.9,1786.8,3.2155391]
["bitfinex","ETHUSD",1745395015729,10.69428406,1786.9,1786.8,0.2155391]
["bitfinex","ETHUSD",1745395015902,5.59628406,1786.9,1786.8,0.2155391]
["bitfinex","ETHUSD",1745395016095,10.69097607,1787.0,1786.8,0.2155391]
["bitfinex","ETHUSD",1745395016299,12.39884572,1787.0,1786.8,0.2155391]
["bitfinex","ETHUSD",1745395016531,12.39884572,1787.0,1786.9,0.2155391]
["bitfinex","ETHUSD",1745395018500,10.69097607,1787.0,1786.9,0.2155391]
["bitfinex","ETHUSD",1745395020653,5.59597607,1787.0,1786.9,0.2155391]
["bitfinex","ETHUSD",1745395020857,10.69097607,1787.0,1786.9,0.2155391]
["bitfinex","ETHUSD",1745395022325,5.5969105,1786.7,1786.6,0.2155391]
["bitfinex","ETHUSD",1745395023271,5.59672156,1786.8,1786.6,0.2155391]
["bitfinex","ETHUSD",1745395023867,5.59692178,1786.7,1786.4,10.87618211]
["bitfinex","ETHUSD",1745395024372,5.59692178,1786.7,1786.4,5.27845542]
["bitfinex","ETHUSD",1745395024671,5.59692178,1786.7,1786.5,0.21557449]
["bitfinex","ETHUSD",1745395024873,5.59692178,1786.7,1786.6,0.21557449]
["bitfinex","ETHUSD",1745395025060,10.98365336,1786.8,1786.6,0.21557449]
["bitfinex","ETHUSD",1745395025239,5.5969105,1786.7,1786.6,0.21557449]
["bitfinex","ETHUSD",1745395025440,5.5969105,1786.7,1786.4,5.27845542]
["bitfinex","ETHUSD",1745395025760,10.98365336,1786.8,1786.4,5.27845542]
["bitfinex","ETHUSD",1745395025960,5.59691801,1786.7,1786.5,0.21559468]
["bitfinex","ETHUSD",1745395026456,5.59691801,1786.7,1786.6,0.21559468]
["bitfinex","ETHUSD",1745395026659,6.36371801,1786.7,1786.6,0.21559468]
["bitfinex","ETHUSD",1745395029142,8.09845515,1786.7,1786.6,0.21559468]
["bitfinex","ETHUSD",1745395030254,8.09845515,1786.7,1786.1,5.59859501]
["bitfinex","ETHUSD",1745395030255,5.59756484,1786.5,1786.1,5.5986875]
["bitfinex","ETHUSD",1745395030778,5.5986214,1786.2,1786.0,2.27845542]
["bitfinex","ETHUSD",1745395030979,5.59895951,1786.1,1785.8,2.27845542]
["bitfinex","ETHUSD",1745395031178,5.59895951,1786.1,1785.7,0.27507541]
["bitfinex","ETHUSD",1745395031485,5.59893246,1786.1,1785.8,2.27845542]
["bitfinex","ETHUSD",1745395031658,5.59893246,1786.1,1785.9,0.21575963]
["bitfinex","ETHUSD",1745395032183,5.59893246,1786.1,1786.0,0.21575963]
["bitfinex","ETHUSD",1745395034349,6.39683246,1786.1,1786.0,0.21575963]
["bitfinex","ETHUSD",1745395034561,6.39683246,1786.1,1785.9,0.21575963]
["bitfinex","ETHUSD",1745395035144,6.39683246,1786.1,1786.0,0.21575963]
["bitfinex","ETHUSD",1745395035483,5.59866242,1786.2,1786.0,0.21575963]
["bitfinex","ETHUSD",1745395035884,6.39623454,1786.3,1785.9,5.59926412]
["bitfinex","ETHUSD",1745395036046,11.99463844,1786.3,1785.9,5.59926412]
["bitfinex","ETHUSD",1745395036247,6.39623454,1786.3,1785.8,16.47747572]
["bitfinex","ETHUSD",1745395036475,11.99465509,1786.3,1785.9,1.64774757]
["bitfinex","ETHUSD",1745395036779,5.59849845,1786.2,1785.9,1.64774757]
["bitfinex","ETHUSD",1745395037146,5.59833454,1786.3,1786.0,0.20859461]
["bitfinex","ETHUSD",1745395037653,11.19672926,1786.3,1786.1,0.20859461]
["bitfinex","ETHUSD",1745395037859,5.59852319,1786.2,1785.8,12.09428734]
["bitfinex","ETHUSD",1745395038184,6.71820896,1786.2,1785.8,11.2889963]
["bitfinex","ETHUSD",1745395038484,6.71820896,1786.2,1785.8,5.68948615]
["bitfinex","ETHUSD",1745395038786,6.71820896,1786.2,1785.9,0.20855607]
["bitfinex","ETHUSD",1745395038991,11.19725716,1786.2,1785.9,0.20855607]
["bitfinex","ETHUSD",1745395039166,11.19725716,1786.2,1786.0,0.20855607]
["bitfinex","ETHUSD",1745395039374,5.59879066,1786.1,1786.0,0.20855607]
["bitfinex","ETHUSD",1745395039689,6.42889066,1786.1,1786.0,0.20855607]
["bitfinex","ETHUSD",1745395040489,0.8301,1786.1,1786.0,0.20855607]
["bitfinex","ETHUSD",1745395041492,5.89066137,1786.2,1786.0,0.20855607]
["bitfinex","ETHUSD",1745395041787,5.89052258,1786.2,1785.8,8.28919289]
["bitfinex","ETHUSD",1745395042491,5.89052258,1786.2,1785.9,0.20854042]
["bitfinex","ETHUSD",1745395042856,5.89052258,1786.2,1786.0,0.20854042]
["bitfinex","ETHUSD",1745395043583,7.12228083,1786.2,1785.9,0.20854042]
["bitfinex","ETHUSD",1745395044085,7.12228083,1786.2,1786.0,0.20854042]
["bitfinex","ETHUSD",1745395044589,7.12228083,1786.2,1785.8,7.8781525]
["bitfinex","ETHUSD",1745395044765,5.89052258,1786.2,1785.8,7.8781525]
["bitfinex","ETHUSD",1745395045088,5.89052258,1786.2,1785.9,0.20857628]
["bitfinex","ETHUSD",1745395045804,5.89052258,1786.2,1786.0,0.20857628]
["bitfinex","ETHUSD",1745395046296,5.89052258,1786.2,1786.1,0.20857628]
["bitfinex","ETHUSD",1745395046891,5.89052258,1786.2,1785.9,0.20857628]
["bitfinex","ETHUSD",1745395047279,5.89052258,1786.2,1785.8,7.8781525]
["bitfinex","ETHUSD",1745395047280,0.2920148,1786.2,1786.0,0.20857628]
["bitfinex","ETHUSD",1745395047984,0.2920148,1786.2,1786.1,0.20857628]
["bitfinex","ETHUSD",1745395048388,0.2920148,1786.2,1786.1,5.80736694]
["bitfinex","ETHUSD",1745395048571,12.46001361,1786.6,1786.2,5.59840409]
["bitfinex","ETHUSD",1745395048770,0.29198183,1786.5,1786.3,0.20857628]
["bitfinex","ETHUSD",1745395049087,5.88951891,1786.5,1786.4,0.20857628]
["bitfinex","ETHUSD",1745395049467,5.88951891,1786.5,1786.3,0.20857628]
["bitfinex","ETHUSD",1745395049860,5.88951891,1786.5,1786.4,0.20857628]
["bitfinex","ETHUSD",1745395050067,7.72447216,1786.5,1786.4,0.20857628]
["bitfinex","ETHUSD",1745395050362,7.72447216,1786.5,1786.3,0.20857628]
["bitfinex","ETHUSD",1745395050584,0.29198183,1786.5,1786.4,0.20857628]
["bitfinex","ETHUSD",1745395051693,0.29198183,1786.5,1786.4,8.14085886]
["bitfinex","ETHUSD",1745395051983,5.3849266,1786.7,1786.5,5.59749121]
["bitfinex","ETHUSD",1745395052391,5.3849266,1786.7,1786.6,0.20857628]
["bitfinex","ETHUSD",1745395053391,10.9818371,1786.7,1786.6,0.20857628]
["bitfinex","ETHUSD",1745395053585,13.45588445,1786.7,1786.6,0.20857628]
["bitfinex","ETHUSD",1745395055198,7.85897395,1786.7,1786.6,0.20857628]
["bitfinex","ETHUSD",1745395055490,11.7980371,1786.7,1786.6,0.20857628]
["bitfinex","ETHUSD",1745395057099,5.59761619,1786.5,1786.3,0.20857628]
["bitfinex","ETHUSD",1745395057305,5.59761619,1786.5,1786.4,0.20857628]
["bitfinex","ETHUSD",1745395057873,5.59740726,1786.6,1786.4,0.20857628]
["bitfinex","ETHUSD",1745395058280,5.59740726,1786.6,1786.5,0.20857628]
["bitfinex","ETHUSD",1745395058695,7.33696597,1786.6,1786.5,0.20857628]
["bitfinex","ETHUSD",1745395061410,10.98197981,1786.7,1786.5,0.20857628]
["bitfinex","ETHUSD",1745395061713,10.98197981,1786.7,1786.6,0.20857628]
["bitfinex","ETHUSD",1745395062211,5.3849266,1786.7,1786.6,0.20857628]
["bitfinex","ETHUSD",1745395062507,5.3849266,1786.7,1786.6,5.80580005]
["bitfinex","ETHUSD",1745395062808,0.2919266,1786.7,1786.6,5.80580005]
["bitfinex","ETHUSD",1745395063007,0.2919266,1786.7,1786.6,7.17396699]
["bitfinex","ETHUSD",1745395063808,0.2919266,1786.7,1786.6,1.57674322]
["bitfinex","ETHUSD",1745395064202,0.2919266,1786.7,1786.6,7.17396699]
["bitfinex","ETHUSD",1745395064511,10.6841904,1787.0,1786.7,5.59665703]
["bitfinex","ETHUSD",1745395064512,5.088,1787.0,1786.7,5.59665703]
["bitfinex","ETHUSD",1745395064694,5.088,1787.0,1786.8,5.80516092]
["bitfinex","ETHUSD",1745395064888,5.088,1787.0,1786.9,0.20857628]
["bitfinex","ETHUSD",1745395066216,5.88773374,1787.1,1786.9,0.20857628]
["bitfinex","ETHUSD",1745395066217,0.29189073,1787.1,1786.9,2.4870317]
["bitfinex","ETHUSD",1745395066403,0.29189073,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745395066712,0.29189073,1787.1,1787.0,7.37331743]
["bitfinex","ETHUSD",1745395066912,0.29189073,1787.1,1787.0,7.58189371]
["bitfinex","ETHUSD",1745395068917,0.29189073,1787.1,1787.0,1.98592281]
["bitfinex","ETHUSD",1745395069083,0.29189073,1787.1,1787.0,0.4094401]
["bitfinex","ETHUSD",1745395069283,0.29189073,1787.1,1786.9,7.87451709]
["bitfinex","ETHUSD",1745395069485,0.29189073,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745395071017,0.29189073,1787.1,1787.0,5.85992548]
["bitfinex","ETHUSD",1745395071514,0.29189073,1787.1,1787.0,5.80397648]
["bitfinex","ETHUSD",1745395071725,0.29189073,1787.1,1787.0,8.33238886]
["bitfinex","ETHUSD",1745395073100,0.29189073,1787.1,1787.0,9.08173081]
["bitfinex","ETHUSD",1745395073490,0.29189073,1787.1,1787.0,12.08173081]
["bitfinex","ETHUSD",1745395073690,0.1,1787.4,1787.0,12.08173081]
["bitfinex","ETHUSD",1745395073691,0.1,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745395073890,0.39179788,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745395074115,0.39179788,1787.4,1787.3,9.94749512]
["bitfinex","ETHUSD",1745395074292,0.39179788,1787.4,1787.3,10.1555007]
["bitfinex","ETHUSD",1745395075828,0.39179788,1787.4,1787.3,1.56046909]
["bitfinex","ETHUSD",1745395076027,0.39179788,1787.4,1787.3,0.20800558]
["bitfinex","ETHUSD",1745395076647,5.59286017,1788.0,1787.3,4.01329662]
["bitfinex","ETHUSD",1745395076814,5.59286017,1788.0,1787.6,5.59407444]
["bitfinex","ETHUSD",1745395077016,5.88462706,1788.0,1787.6,5.59407444]
["bitfinex","ETHUSD",1745395077230,5.88462706,1788.0,1787.7,0.20800558]
["bitfinex","ETHUSD",1745395078132,0.29176689,1788.0,1787.7,5.59375451]
["bitfinex","ETHUSD",1745395078302,0.29176689,1788.0,1787.7,5.8014039]
["bitfinex","ETHUSD",1745395078503,0.29176689,1788.0,1787.7,5.59375451]
["bitfinex","ETHUSD",1745395078704,0.29176689,1788.0,1787.8,5.59344069]
["bitfinex","ETHUSD",1745395078902,5.88484774,1788.0,1787.6,9.00849913]
["bitfinex","ETHUSD",1745395079132,5.59315986,1787.9,1787.6,8.59397768]
["bitfinex","ETHUSD",1745395079463,5.88481142,1788.0,1787.6,8.59391348]
["bitfinex","ETHUSD",1745395079643,11.47791785,1788.0,1787.6,8.59391348]
["bitfinex","ETHUSD",1745395079815,5.88481142,1788.0,1787.6,8.59391348]
["bitfinex","ETHUSD",1745395080000,5.88481142,1788.0,1787.6,10.24057186]
["bitfinex","ETHUSD",1745395080204,11.47788432,1788.0,1787.6,10.24057186]
["bitfinex","ETHUSD",1745395080404,0.29176689,1788.0,1787.6,3.41463857]
["bitfinex","ETHUSD",1745395080633,5.59471858,1787.4,1787.0,7.64924598]
["bitfinex","ETHUSD",1745395080819,11.43716819,1787.7,1787.4,3.0]
["bitfinex","ETHUSD",1745395081022,11.43716819,1787.7,1787.3,5.59493296]
["bitfinex","ETHUSD",1745395081023,5.59419306,1787.6,1787.2,10.87354197]
["bitfinex","ETHUSD",1745395081319,11.43716819,1787.7,1787.3,11.18968124]
["bitfinex","ETHUSD",1745395081522,11.43716819,1787.7,1787.3,5.80259259]
["bitfinex","ETHUSD",1745395081832,5.59409582,1787.6,1787.2,12.10052041]
["bitfinex","ETHUSD",1745395082020,5.59443644,1787.5,1787.2,13.87011935]
["bitfinex","ETHUSD",1745395082210,5.59409582,1787.6,1787.2,13.87011935]
["bitfinex","ETHUSD",1745395082530,11.18842824,1787.6,1787.2,13.87011935]
["bitfinex","ETHUSD",1745395082739,11.1884911,1787.6,1787.3,0.20786395]
["bitfinex","ETHUSD",1745395083033,0.7572,1787.7,1787.3,0.20786395]
["bitfinex","ETHUSD",1745395083034,5.59471858,1787.4,1787.3,0.20786395]
["bitfinex","ETHUSD",1745395083237,6.35116774,1787.7,1787.2,0.42159601]
["bitfinex","ETHUSD",1745395083537,6.35116774,1787.7,1787.3,8.59502192]
["bitfinex","ETHUSD",1745395083742,6.35116774,1787.7,1787.3,8.85864105]
["bitfinex","ETHUSD",1745395084039,6.35116774,1787.7,1787.3,14.18969641]
["bitfinex","ETHUSD",1745395084234,6.35116774,1787.7,1787.3,8.59483319]
["bitfinex","ETHUSD",1745395084445,6.35116774,1787.7,1787.4,0.20784708]
["bitfinex","ETHUSD",1745395084736,0.7572,1787.7,1787.4,5.59456778]
["bitfinex","ETHUSD",1745395085035,0.7591,1787.9,1787.6,5.59395498]
["bitfinex","ETHUSD",1745395085209,5.88471703,1788.0,1787.6,7.87236716]
["bitfinex","ETHUSD",1745395085611,5.59337056,1787.9,1787.5,9.39953614]
["bitfinex","ETHUSD",1745395085812,0.7591,1787.8,1787.5,8.5942451]
["bitfinex","ETHUSD",1745395086031,6.35265841,1787.8,1787.5,3.0]
["bitfinex","ETHUSD",1745395086230,5.59388446,1787.7,1787.4,4.41893735]
["bitfinex","ETHUSD",1745395086443,0.7591,1787.7,1787.0,8.10337846]
["bitfinex","ETHUSD",1745395086611,5.5949149,1787.4,1787.1,0.20779177]
["bitfinex","ETHUSD",1745395086958,5.59506381,1787.3,1787.1,3.20779177]
["bitfinex","ETHUSD",1745395087137,5.59535439,1787.2,1787.0,4.33183388]
["bitfinex","ETHUSD",1745395087344,5.59515811,1787.3,1787.0,2.27845542]
["bitfinex","ETHUSD",1745395087729,5.5959709,1787.0,1786.7,2.27845542]
["bitfinex","ETHUSD",1745395088043,5.59607902,1787.0,1786.7,2.27845542]
["bitfinex","ETHUSD",1745395088346,5.59607902,1787.0,1786.8,3.0]
["bitfinex","ETHUSD",1745395088846,11.95935659,1787.1,1786.8,3.0]
["bitfinex","ETHUSD",1745395089009,6.36340229,1787.1,1786.8,3.0]
["bitfinex","ETHUSD",1745395089408,5.59597842,1787.0,1786.8,3.0]
["bitfinex","ETHUSD",1745395089641,6.36340229,1787.1,1786.7,6.40218462]
["bitfinex","ETHUSD",1745395089642,11.95936204,1787.1,1786.7,6.40218462]
["bitfinex","ETHUSD",1745395089838,5.59600692,1787.0,1786.7,1.2420247]
["bitfinex","ETHUSD",1745395090037,5.59600692,1787.0,1786.8,0.20830902]
["bitfinex","ETHUSD",1745395090239,5.59628406,1786.9,1786.8,0.20830902]
["bitfinex","ETHUSD",1745395090441,0.7676,1787.1,1786.9,5.59628406]
["bitfinex","ETHUSD",1745395090756,17.55136186,1787.3,1787.0,0.20827597]
["bitfinex","ETHUSD",1745395090927,5.59548664,1787.2,1787.0,0.20827597]
["bitfinex","ETHUSD",1745395091121,5.59547626,1787.2,1787.0,0.20827597]
["bitfinex","ETHUSD",1745395091321,0.832,1787.5,1787.2,8.59526381]
["bitfinex","ETHUSD",1745395091521,5.59422368,1787.6,1787.2,6.03526846]
["bitfinex","ETHUSD",1745395091941,12.4474643,1787.7,1787.3,0.20827597]
["bitfinex","ETHUSD",1745395092124,5.5942151,1787.6,1787.3,0.20827597]
["bitfinex","ETHUSD",1745395092323,5.88635588,1787.5,1787.3,0.20827597]
["bitfinex","ETHUSD",1745395092523,5.59471858,1787.4,1787.3,0.20827597]
["bitfinex","ETHUSD",1745395093130,5.59471858,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1745395093330,0.29179951,1787.5,1787.3,3.0]
["bitfinex","ETHUSD",1745395093553,5.59421349,1787.6,1787.4,3.2084462]
["bitfinex","ETHUSD",1745395093749,6.34744353,1787.7,1787.4,3.2084462]
["bitfinex","ETHUSD",1745395093915,5.8858821,1787.6,1787.5,3.0]
["bitfinex","ETHUSD",1745395094115,5.8858821,1787.6,1787.5,0.2084462]
["bitfinex","ETHUSD",1745395094348,5.88590059,1787.6,1787.4,0.2084462]
["bitfinex","ETHUSD",1745395094619,0.29178947,1787.6,1787.4,0.2084462]
["bitfinex","ETHUSD",1745395094814,0.29178947,1787.6,1787.2,8.89519031]
["bitfinex","ETHUSD",1745395095264,0.29178947,1787.6,1787.3,0.20850187]
["bitfinex","ETHUSD",1745395095854,0.29178947,1787.6,1787.4,0.20850187]
["bitfinex","ETHUSD",1745395096060,5.88603239,1787.6,1787.3,0.41115414]
["bitfinex","ETHUSD",1745395096260,5.081,1787.5,1787.2,3.0]
["bitfinex","ETHUSD",1745395096457,5.081,1787.5,1787.2,4.08739557]
["bitfinex","ETHUSD",1745395096668,0.29178947,1787.6,1787.3,2.48648216]
["bitfinex","ETHUSD",1745395096862,0.29178947,1787.6,1787.4,3.0]
["bitfinex","ETHUSD",1745395097359,0.29178947,1787.6,1787.5,0.20802674]
["bitfinex","ETHUSD",1745395097732,0.29178947,1787.6,1787.5,11.08088775]
["bitfinex","ETHUSD",1745395097938,0.29178947,1787.6,1787.5,7.45403552]
["bitfinex","ETHUSD",1745395098119,0.29178947,1787.6,1787.5,10.76998569]
["bitfinex","ETHUSD",1745395098323,0.29178947,1787.6,1787.5,13.04844111]
["bitfinex","ETHUSD",1745395099227,0.795,1788.1,1787.8,5.59334844]
["bitfinex","ETHUSD",1745395099428,0.795,1788.1,1787.8,4.11870911]
["bitfinex","ETHUSD",1745395099661,0.795,1788.1,1787.6,3.0]
["bitfinex","ETHUSD",1745395099825,5.59326794,1787.9,1787.6,3.0]
["bitfinex","ETHUSD",1745395100025,6.38769326,1788.1,1787.7,2.4860575]
["bitfinex","ETHUSD",1745395100026,0.795,1788.1,1787.7,2.4860575]
["bitfinex","ETHUSD",1745395100260,0.795,1788.1,1787.7,0.20760208]
["bitfinex","ETHUSD",1745395100261,5.59302226,1788.0,1787.7,0.20760208]
["bitfinex","ETHUSD",1745395100666,5.59302226,1788.0,1787.8,0.20760208]
["bitfinex","ETHUSD",1745395100965,5.081,1787.9,1787.5,12.84026332]
["bitfinex","ETHUSD",1745395101165,5.081,1787.9,1787.6,6.87811183]
["bitfinex","ETHUSD",1745395101662,5.081,1787.9,1787.7,0.20759332]
["bitfinex","ETHUSD",1745395102146,5.081,1787.9,1787.8,0.20759332]
["bitfinex","ETHUSD",1745395102460,5.37274303,1787.9,1787.8,0.20759332]
["bitfinex","ETHUSD",1745395102673,0.29174303,1787.9,1787.7,3.20759332]
["bitfinex","ETHUSD",1745395102857,0.4021966,1788.2,1788.1,8.59252838]
["bitfinex","ETHUSD",1745395103058,0.1,1788.4,1788.2,3.0]
["bitfinex","ETHUSD",1745395103241,0.1,1789.4,1788.7,3.0]
["bitfinex","ETHUSD",1745395103443,0.1,1789.4,1789.3,8.58877773]
["bitfinex","ETHUSD",1745395103647,0.03673944,1789.4,1789.3,10.86723315]
["bitfinex","ETHUSD",1745395103845,0.29159721,1789.8,1789.3,4.09961469]
["bitfinex","ETHUSD",1745395104169,5.8951966,1790.0,1789.3,0.41453852]
["bitfinex","ETHUSD",1745395104371,5.8951966,1790.0,1789.2,3.0]
["bitfinex","ETHUSD",1745395104556,5.8951966,1790.0,1789.2,2.27845542]
["bitfinex","ETHUSD",1745395104557,5.58690429,1789.9,1789.2,2.27845542]
["bitfinex","ETHUSD",1745395104743,12.07132184,1790.0,1788.8,2.70150181]
["bitfinex","ETHUSD",1745395104744,5.58752863,1789.7,1788.9,3.0]
["bitfinex","ETHUSD",1745395104947,5.58752863,1789.7,1789.0,0.20633577]
["bitfinex","ETHUSD",1745395105144,0.7528,1789.8,1789.1,2.27845542]
["bitfinex","ETHUSD",1745395105345,0.4021966,1790.0,1789.0,0.20633577]
["bitfinex","ETHUSD",1745395105544,0.4021966,1790.0,1789.8,2.27845542]
["bitfinex","ETHUSD",1745395106093,0.4021966,1790.0,1789.9,5.48479119]
["bitfinex","ETHUSD",1745395106376,0.1,1790.4,1790.1,3.0]
["bitfinex","ETHUSD",1745395106535,0.1,1790.4,1790.2,2.48479119]
["bitfinex","ETHUSD",1745395106739,0.1,1790.4,1790.2,3.20633577]
["bitfinex","ETHUSD",1745395106939,5.58565603,1790.3,1790.2,0.20633577]
["bitfinex","ETHUSD",1745395107174,0.8302,1790.3,1789.2,3.0]
["bitfinex","ETHUSD",1745395107382,6.41590722,1790.3,1789.3,5.58849493]
["bitfinex","ETHUSD",1745395107535,5.58799038,1789.6,1789.3,3.05587557]
["bitfinex","ETHUSD",1745395107741,5.491,1789.5,1789.4,0.20464466]
["bitfinex","ETHUSD",1745395107935,0.7978,1790.1,1789.4,0.20464466]
["bitfinex","ETHUSD",1745395108192,5.491,1789.9,1789.6,5.51512901]
["bitfinex","ETHUSD",1745395108394,5.491,1789.9,1789.6,6.64590596]
["bitfinex","ETHUSD",1745395108541,5.491,1789.9,1789.7,0.20464466]
["bitfinex","ETHUSD",1745395108879,5.491,1789.9,1789.6,6.64590596]
["bitfinex","ETHUSD",1745395109442,5.491,1789.9,1789.7,0.20417941]
["bitfinex","ETHUSD",1745395110071,5.491,1789.9,1789.6,12.23345723]
["bitfinex","ETHUSD",1745395110272,5.491,1789.9,1789.7,1.22334572]
["bitfinex","ETHUSD",1745395110787,5.489,1790.2,1789.9,3.0]
["bitfinex","ETHUSD",1745395110959,0.1,1790.4,1789.9,9.05]
["bitfinex","ETHUSD",1745395111290,0.4021966,1791.7,1791.3,8.58253782]
["bitfinex","ETHUSD",1745395111448,0.69347203,1791.7,1791.6,8.58160303]
["bitfinex","ETHUSD",1745395111644,6.203,1792.2,1791.6,0.20262742]
["bitfinex","ETHUSD",1745395111956,6.203,1792.2,1791.8,3.0]
["bitfinex","ETHUSD",1745395112150,5.58041808,1792.0,1791.1,5.5829428]
["bitfinex","ETHUSD",1745395112353,19.2226,1792.1,1790.6,6.05]
["bitfinex","ETHUSD",1745395112650,5.58247738,1791.4,1791.2,0.2026376]
["bitfinex","ETHUSD",1745395112849,6.199,1791.3,1790.5,3.0]
["bitfinex","ETHUSD",1745395113062,6.199,1791.5,1790.0,0.2]
["bitfinex","ETHUSD",1745395113272,5.58253782,1791.3,1790.5,2.51512901]
["bitfinex","ETHUSD",1745395113457,5.58253782,1791.3,1790.6,3.0]
["bitfinex","ETHUSD",1745395113458,6.199,1791.3,1790.6,3.0]
["bitfinex","ETHUSD",1745395113667,0.7566,1792.0,1791.3,3.0]
["bitfinex","ETHUSD",1745395113981,0.7566,1792.0,1791.4,0.05581201]
["bitfinex","ETHUSD",1745395114150,11.77880605,1792.2,1791.5,5.71749825]
["bitfinex","ETHUSD",1745395114345,0.1,1792.4,1791.8,2.51512901]
["bitfinex","ETHUSD",1745395114686,0.1,1792.4,1792.1,2.51512901]
["bitfinex","ETHUSD",1745395114879,0.1,1792.4,1791.1,6.05]
["bitfinex","ETHUSD",1745395115077,0.1,1792.4,1792.2,2.51512901]
["bitfinex","ETHUSD",1745395115384,0.1,1792.4,1791.8,5.5639528]
["bitfinex","ETHUSD",1745395115568,0.1,1792.4,1791.2,0.71998807]
["bitfinex","ETHUSD",1745395115569,0.1,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745395115886,5.67911907,1792.4,1791.9,0.1768454]
["bitfinex","ETHUSD",1745395116179,5.58035714,1792.0,1791.9,0.1768454]
["bitfinex","ETHUSD",1745395116357,11.7773667,1792.0,1791.2,3.0]
["bitfinex","ETHUSD",1745395116562,6.197,1792.0,1790.9,2.5639528]
["bitfinex","ETHUSD",1745395116865,5.58208593,1791.5,1790.9,2.5639528]
["bitfinex","ETHUSD",1745395117071,6.433,1791.5,1790.9,2.5639528]
["bitfinex","ETHUSD",1745395117251,6.433,1791.5,1790.9,2.99091651]
["bitfinex","ETHUSD",1745395117756,6.433,1791.5,1790.4,5.5850699]
["bitfinex","ETHUSD",1745395117757,12.01495854,1791.5,1790.4,2.5639528]
["bitfinex","ETHUSD",1745395117959,5.58307605,1791.2,1790.4,2.5639528]
["bitfinex","ETHUSD",1745395118160,6.433,1791.5,1790.4,2.98916868]
["bitfinex","ETHUSD",1745395118361,6.22552619,1791.4,1790.5,3.29891687]
["bitfinex","ETHUSD",1745395118561,5.58335552,1791.1,1790.5,0.29891687]
["bitfinex","ETHUSD",1745395118780,12.0154898,1791.0,1790.5,0.29891687]
["bitfinex","ETHUSD",1745395119078,12.0154875,1791.0,1790.5,0.29891687]
["bitfinex","ETHUSD",1745395119281,6.432,1791.0,1790.5,0.29891687]
["bitfinex","ETHUSD",1745395119462,12.01560527,1791.0,1790.6,0.0558383]
["bitfinex","ETHUSD",1745395119794,12.01553827,1791.0,1790.2,8.58582291]
["bitfinex","ETHUSD",1745395120003,6.432,1791.0,1790.1,2.5639528]
["bitfinex","ETHUSD",1745395120168,5.58513513,1790.5,1789.8,2.5639528]
["bitfinex","ETHUSD",1745395120486,6.432,1790.4,1789.5,2.5639528]
["bitfinex","ETHUSD",1745395120796,6.432,1790.4,1789.1,0.1]
["bitfinex","ETHUSD",1745395120797,5.58628009,1790.1,1789.1,0.1]
["bitfinex","ETHUSD",1745395120949,5.58799931,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745395121152,6.432,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745395121377,6.433,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745395121802,6.433,1789.5,1789.1,0.41]
["bitfinex","ETHUSD",1745395122097,6.433,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745395122304,12.02120333,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745395123001,18.411,1790.0,1789.2,0.05588328]
["bitfinex","ETHUSD",1745395123158,12.01991278,1789.9,1789.3,3.0]
["bitfinex","ETHUSD",1745395123349,6.433,1789.9,1789.3,3.0]
["bitfinex","ETHUSD",1745395123684,12.02005676,1789.9,1789.4,0.3]
["bitfinex","ETHUSD",1745395123859,6.433,1789.9,1789.2,11.153039]
["bitfinex","ETHUSD",1745395124064,6.433,1789.9,1789.4,8.5882742]
["bitfinex","ETHUSD",1745395124662,12.01991371,1789.9,1789.2,2.5639528]
["bitfinex","ETHUSD",1745395124991,5.58739683,1789.8,1789.2,2.5639528]
["bitfinex","ETHUSD",1745395125198,6.433,1789.9,1789.1,0.1]
["bitfinex","ETHUSD",1745395125490,6.433,1789.9,1789.5,3.0]
["bitfinex","ETHUSD",1745395125676,6.433,1789.9,1789.3,3.0]
["bitfinex","ETHUSD",1745395125863,6.433,1789.9,1789.5,3.0]
["bitfinex","ETHUSD",1745395126069,18.411,1790.0,1789.5,8.58808687]
["bitfinex","ETHUSD",1745395126268,24.845,1790.0,1789.6,0.85880869]
["bitfinex","ETHUSD",1745395126471,24.845,1790.0,1789.4,8.58821408]
["bitfinex","ETHUSD",1745395126677,18.415,1790.9,1789.9,3.0]
["bitfinex","ETHUSD",1745395126983,7.09925956,1791.4,1790.7,3.0]
["bitfinex","ETHUSD",1745395126984,6.434,1791.2,1790.7,3.0]
["bitfinex","ETHUSD",1745395127184,6.434,1791.6,1790.8,0.05583018]
["bitfinex","ETHUSD",1745395127383,6.434,1791.6,1790.9,3.0]
["bitfinex","ETHUSD",1745395127564,5.58222619,1791.4,1790.4,2.5639528]
["bitfinex","ETHUSD",1745395127781,0.8111,1791.4,1790.2,3.0]
["bitfinex","ETHUSD",1745395127955,5.58403057,1790.9,1790.2,3.0]
["bitfinex","ETHUSD",1745395128156,12.01803057,1790.9,1790.3,0.20495564]
["bitfinex","ETHUSD",1745395128357,12.01803057,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745395128358,6.434,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745395128666,0.8111,1791.4,1790.7,3.20495564]
["bitfinex","ETHUSD",1745395128667,12.0167461,1791.3,1790.7,3.20495564]
["bitfinex","ETHUSD",1745395128891,6.434,1791.3,1790.7,0.20495564]
["bitfinex","ETHUSD",1745395129064,12.01676385,1791.3,1790.8,0.20495564]
["bitfinex","ETHUSD",1745395129255,5.58287396,1791.2,1790.8,0.20495564]
["bitfinex","ETHUSD",1745395129462,6.434,1791.3,1790.9,0.20495564]
["bitfinex","ETHUSD",1745395129662,5.58310615,1791.2,1790.9,0.20495564]
["bitfinex","ETHUSD",1745395129886,5.58310615,1791.2,1791.0,0.20495564]
["bitfinex","ETHUSD",1745395129887,5.58333109,1791.1,1791.0,0.20495564]
["bitfinex","ETHUSD",1745395130567,5.58306187,1791.2,1791.0,0.20495564]
["bitfinex","ETHUSD",1745395130791,5.58316118,1791.1,1791.0,0.20495564]
["bitfinex","ETHUSD",1745395131162,5.58301211,1791.2,1791.0,0.20495564]
["bitfinex","ETHUSD",1745395131460,6.85716432,1791.2,1791.1,0.20495564]
["bitfinex","ETHUSD",1745395131691,12.74116333,1791.3,1791.1,0.20495564]
["bitfinex","ETHUSD",1745395131896,6.434,1791.3,1791.1,0.20495564]
["bitfinex","ETHUSD",1745395132190,6.434,1791.3,1790.9,3.0]
["bitfinex","ETHUSD",1745395132191,12.01653782,1791.3,1791.2,0.20495564]
["bitfinex","ETHUSD",1745395133507,6.434,1791.3,1791.2,0.20495564]
["bitfinex","ETHUSD",1745395133889,5.58208776,1791.5,1791.2,0.5254512]
["bitfinex","ETHUSD",1745395134193,30.71971334,1791.7,1791.3,0.20495564]
["bitfinex","ETHUSD",1745395134702,5.58185865,1791.6,1791.4,0.20495564]
["bitfinex","ETHUSD",1745395134865,5.58171693,1791.6,1791.4,0.20495564]
["bitfinex","ETHUSD",1745395135059,5.58171693,1791.6,1791.5,0.20495564]
["bitfinex","ETHUSD",1745395135583,6.72323328,1791.7,1791.5,0.20495564]
["bitfinex","ETHUSD",1745395135793,6.72323328,1791.7,1791.6,0.20495564]
["bitfinex","ETHUSD",1745395135987,6.432,1791.7,1791.6,0.20495564]
["bitfinex","ETHUSD",1745395136708,6.432,1791.7,1791.6,4.13944963]
["bitfinex","ETHUSD",1745395136907,6.432,1791.7,1791.6,3.20495564]
["bitfinex","ETHUSD",1745395137283,12.01329151,1791.7,1791.6,3.20495564]
["bitfinex","ETHUSD",1745395137467,12.01329151,1791.7,1791.6,0.20495564]
["bitfinex","ETHUSD",1745395137669,12.01329151,1791.7,1791.6,1e-08]
["bitfinex","ETHUSD",1745395138315,5.58300591,1791.2,1790.5,8.58500134]
["bitfinex","ETHUSD",1745395138479,12.01521682,1791.1,1790.6,0.85850013]
["bitfinex","ETHUSD",1745395139883,5.58087606,1791.9,1791.5,0.55639528]
["bitfinex","ETHUSD",1745395140212,5.58118495,1791.8,1791.2,3.0]
["bitfinex","ETHUSD",1745395140365,5.58078604,1791.9,1791.2,3.0]
["bitfinex","ETHUSD",1745395140569,5.58098002,1791.8,1790.4,5.585044]
["bitfinex","ETHUSD",1745395140769,0.7503,1791.9,1791.2,3.0]
["bitfinex","ETHUSD",1745395140972,5.58144713,1791.7,1791.2,3.0558237]
["bitfinex","ETHUSD",1745395141171,0.7503,1791.9,1791.2,3.0558237]
["bitfinex","ETHUSD",1745395141172,6.33111247,1791.9,1791.2,0.91970264]
["bitfinex","ETHUSD",1745395141479,5.58116655,1791.8,1791.2,3.0]
["bitfinex","ETHUSD",1745395141680,5.58140855,1791.7,1791.2,3.0]
["bitfinex","ETHUSD",1745395141917,5.58174913,1791.6,1791.0,5.58341192]
["bitfinex","ETHUSD",1745395142118,6.432,1791.6,1791.1,0.05582239]
["bitfinex","ETHUSD",1745395142276,6.432,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745395142571,6.432,1791.6,1791.0,8.58327555]
["bitfinex","ETHUSD",1745395142768,6.432,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745395143225,0.29111432,1792.3,1791.1,3.42228036]
["bitfinex","ETHUSD",1745395143374,24.84,1792.5,1791.7,5.58116093]
["bitfinex","ETHUSD",1745395143569,24.84,1792.5,1791.5,3.0]
["bitfinex","ETHUSD",1745395143570,5.58027263,1792.1,1791.5,3.0]
["bitfinex","ETHUSD",1745395143869,5.58051393,1792.0,1791.5,3.55639528]
["bitfinex","ETHUSD",1745395144084,5.58113618,1791.8,1791.5,3.55639528]
["bitfinex","ETHUSD",1745395144289,5.5811213,1791.8,1791.2,3.0]
["bitfinex","ETHUSD",1745395144511,5.58117616,1791.8,1791.2,3.0]
["bitfinex","ETHUSD",1745395144707,5.58140927,1791.7,1791.3,0.05581509]
["bitfinex","ETHUSD",1745395144917,11.16299864,1791.7,1791.2,6.05]
["bitfinex","ETHUSD",1745395145213,5.58140927,1791.7,1791.3,3.0558182]
["bitfinex","ETHUSD",1745395145786,11.1630008,1791.7,1791.3,3.0558182]
["bitfinex","ETHUSD",1745395146111,5.58164243,1791.6,1791.3,3.0]
["bitfinex","ETHUSD",1745395146317,5.58221801,1791.5,1790.9,6.05]
["bitfinex","ETHUSD",1745395146612,6.14042896,1791.5,1790.9,6.05]
["bitfinex","ETHUSD",1745395146777,5.58247139,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745395147107,6.14042668,1791.5,1791.0,3.0]
["bitfinex","ETHUSD",1745395147318,11.7226131,1791.5,1791.0,3.0]
["bitfinex","ETHUSD",1745395147498,6.14040822,1791.5,1791.0,3.0]
["bitfinex","ETHUSD",1745395147804,5.58241911,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745395148102,11.72250717,1791.5,1791.1,0.5]
["bitfinex","ETHUSD",1745395148331,0.7808,1792.0,1791.2,3.05582445]
["bitfinex","ETHUSD",1745395148471,7.3045,1792.4,1791.7,8.14503558]
["bitfinex","ETHUSD",1745395148675,5.57960282,1792.3,1791.8,3.0]
["bitfinex","ETHUSD",1745395148876,5.57985962,1792.2,1791.8,3.0]
["bitfinex","ETHUSD",1745395149072,5.57993239,1792.2,1791.8,3.0]
["bitfinex","ETHUSD",1745395149294,5.58048617,1792.0,1791.7,6.05]
["bitfinex","ETHUSD",1745395149580,5.58046562,1792.0,1791.5,3.0]
["bitfinex","ETHUSD",1745395149991,5.58016331,1792.1,1791.6,0.2065691]
["bitfinex","ETHUSD",1745395150191,5.58051382,1792.0,1791.7,0.2065691]
["bitfinex","ETHUSD",1745395150393,6.13788171,1792.2,1791.7,0.2065691]
["bitfinex","ETHUSD",1745395150698,5.58019597,1792.1,1791.8,0.2065691]
["bitfinex","ETHUSD",1745395150919,5.58043758,1792.0,1791.8,0.2065691]
["bitfinex","ETHUSD",1745395151109,6.35241259,1792.1,1791.9,0.2065691]
["bitfinex","ETHUSD",1745395151300,0.1,1792.4,1792.0,0.2065691]
["bitfinex","ETHUSD",1745395151494,5.57853108,1792.6,1792.0,2.7705219]
["bitfinex","ETHUSD",1745395151719,0.29097073,1793.0,1792.0,3.19919432]
["bitfinex","ETHUSD",1745395151933,5.5797344,1792.2,1792.1,0.2065691]
["bitfinex","ETHUSD",1745395152629,12.0107344,1792.2,1792.1,0.2065691]
["bitfinex","ETHUSD",1745395153301,6.431,1792.2,1792.1,0.2065691]
["bitfinex","ETHUSD",1745395153723,5.5795985,1792.3,1792.1,0.2065691]
["bitfinex","ETHUSD",1745395153925,6.431,1792.4,1792.1,0.2065691]
["bitfinex","ETHUSD",1745395154126,6.431,1792.4,1792.2,0.2065691]
["bitfinex","ETHUSD",1745395154330,5.578554,1792.6,1792.2,0.2065691]
["bitfinex","ETHUSD",1745395154501,6.69423719,1792.6,1792.3,0.2065691]
["bitfinex","ETHUSD",1745395154701,5.57886059,1792.5,1792.4,0.2065691]
["bitfinex","ETHUSD",1745395155323,6.36726059,1792.5,1792.4,0.2065691]
["bitfinex","ETHUSD",1745395155631,5.58094666,1791.9,1791.3,5.58242761]
["bitfinex","ETHUSD",1745395155803,5.58094666,1791.9,1791.4,0.20721978]
["bitfinex","ETHUSD",1745395156003,12.01154804,1792.0,1791.4,3.35013732]
["bitfinex","ETHUSD",1745395156212,5.5809289,1791.9,1791.4,2.77117258]
["bitfinex","ETHUSD",1745395156414,5.5809289,1791.9,1791.5,0.20721978]
["bitfinex","ETHUSD",1745395156595,6.431,1792.0,1791.5,0.20721978]
["bitfinex","ETHUSD",1745395156800,6.431,1792.0,1791.6,0.20721978]
["bitfinex","ETHUSD",1745395157611,12.01151851,1792.0,1791.7,0.20721978]
["bitfinex","ETHUSD",1745395157829,5.58082906,1791.9,1791.7,0.20721978]
["bitfinex","ETHUSD",1745395158130,5.58082906,1791.9,1791.8,0.20721978]
["bitfinex","ETHUSD",1745395158500,12.01152746,1792.0,1791.8,0.20721978]
["bitfinex","ETHUSD",1745395158835,12.01152746,1792.0,1791.9,0.20721978]
["bitfinex","ETHUSD",1745395159037,6.431,1792.0,1791.9,0.20721978]
["bitfinex","ETHUSD",1745395159416,12.00995655,1792.5,1791.9,0.20721978]
["bitfinex","ETHUSD",1745395159735,5.57954808,1792.3,1792.0,0.20721978]
["bitfinex","ETHUSD",1745395160026,5.58004575,1792.1,1792.0,0.20721978]
["bitfinex","ETHUSD",1745395162542,11.68004574,1792.1,1792.0,0.20721978]
["bitfinex","ETHUSD",1745395162706,5.58132533,1791.7,1791.1,8.6139528]
["bitfinex","ETHUSD",1745395162907,5.58132533,1791.7,1791.2,0.86139528]
["bitfinex","ETHUSD",1745395162908,5.58171412,1791.6,1791.2,0.86139528]
["bitfinex","ETHUSD",1745395163131,5.58171412,1791.6,1791.3,0.19221627]
["bitfinex","ETHUSD",1745395163326,0.7576,1791.6,1791.3,0.19221627]
["bitfinex","ETHUSD",1745395163635,0.7576,1791.6,1790.6,12.13457619]
["bitfinex","ETHUSD",1745395163636,5.58295165,1791.2,1790.6,12.13457619]
["bitfinex","ETHUSD",1745395163823,5.58295165,1791.2,1790.7,3.19236815]
["bitfinex","ETHUSD",1745395164029,5.58316788,1791.1,1790.8,0.31923682]
["bitfinex","ETHUSD",1745395164338,5.58347292,1791.0,1790.9,0.19236815]
["bitfinex","ETHUSD",1745395165535,5.58347292,1791.0,1790.7,0.19236815]
["bitfinex","ETHUSD",1745395165536,5.58399887,1790.9,1790.7,0.19236815]
["bitfinex","ETHUSD",1745395165838,5.5840455,1790.9,1790.7,0.19236815]
["bitfinex","ETHUSD",1745395166025,5.5840455,1790.9,1790.6,0.5]
["bitfinex","ETHUSD",1745395166026,5.5840455,1790.9,1790.8,0.19236815]
["bitfinex","ETHUSD",1745395166833,5.5840455,1790.9,1790.6,0.5]
["bitfinex","ETHUSD",1745395167219,5.58413586,1790.8,1790.7,0.19218695]
["bitfinex","ETHUSD",1745395167728,5.5840455,1790.9,1790.7,0.19218695]
["bitfinex","ETHUSD",1745395168515,6.432,1790.8,1790.7,0.19218695]
["bitfinex","ETHUSD",1745395170237,12.01609649,1790.8,1790.7,0.19218695]
["bitfinex","ETHUSD",1745395171147,6.432,1790.8,1790.7,0.19218695]
["bitfinex","ETHUSD",1745395171647,12.01609649,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745395171841,5.58440833,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745395172226,12.01613326,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745395172422,0.29123331,1791.0,1790.6,0.5]
["bitfinex","ETHUSD",1745395172727,5.5836102,1791.0,1790.7,0.19192103]
["bitfinex","ETHUSD",1745395173048,5.5836102,1791.0,1790.8,0.19192103]
["bitfinex","ETHUSD",1745395173239,11.16680226,1791.1,1790.6,3.80639528]
["bitfinex","ETHUSD",1745395173443,5.58347985,1791.0,1790.6,3.80639528]
["bitfinex","ETHUSD",1745395173849,5.58333219,1791.1,1790.7,0.19179553]
["bitfinex","ETHUSD",1745395174148,5.58300372,1791.2,1790.7,0.59161461]
["bitfinex","ETHUSD",1745395174355,5.58300372,1791.2,1790.8,0.19179553]
["bitfinex","ETHUSD",1745395174559,11.16612682,1791.2,1790.8,0.19179553]
["bitfinex","ETHUSD",1745395174716,5.58337387,1791.1,1790.7,0.39981908]
["bitfinex","ETHUSD",1745395174919,5.58302935,1791.2,1790.8,0.05583739]
["bitfinex","ETHUSD",1745395175151,5.58302935,1791.2,1790.7,0.39981908]
["bitfinex","ETHUSD",1745395175361,5.58330839,1791.1,1790.8,0.19178078]
["bitfinex","ETHUSD",1745395175523,37.61874843,1791.3,1790.8,0.19178078]
["bitfinex","ETHUSD",1745395175719,5.58360278,1791.0,1790.8,0.19178078]
["bitfinex","ETHUSD",1745395175948,5.58358699,1791.0,1790.6,0.80639528]
["bitfinex","ETHUSD",1745395176150,5.58397857,1790.9,1790.7,0.19180155]
["bitfinex","ETHUSD",1745395176453,5.58409649,1790.8,1790.7,0.19180155]
["bitfinex","ETHUSD",1745395176753,5.58409649,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745395177107,5.58393527,1790.9,1790.6,0.5]
["bitfinex","ETHUSD",1745395177567,5.58410202,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745395178069,5.58440833,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745395178218,5.58410202,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745395178427,5.58440833,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745395179146,6.70009152,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745395179333,0.7797,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745395179526,5.58420586,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745395179938,5.5839605,1790.9,1790.6,0.5]
["bitfinex","ETHUSD",1745395180355,5.58411234,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745395180559,6.3,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745395181427,5.58397013,1790.9,1790.6,0.5]
["bitfinex","ETHUSD",1745395181663,11.88497013,1790.9,1790.6,0.5]
["bitfinex","ETHUSD",1745395181847,6.301,1790.9,1790.6,0.5]
["bitfinex","ETHUSD",1745395182047,11.8847938,1790.9,1790.6,0.5]
["bitfinex","ETHUSD",1745395182457,5.5841475,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745395182659,11.8849668,1790.9,1790.6,0.5]
["bitfinex","ETHUSD",1745395182863,5.58416716,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745395183052,5.58440833,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745395183251,5.58424108,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745395183563,11.88486013,1790.9,1790.6,0.5]
["bitfinex","ETHUSD",1745395183729,5.58416174,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745395184133,11.88491684,1790.9,1790.6,0.5]
["bitfinex","ETHUSD",1745395184770,10.0,1795.0,1790.9,3.0]
["bitfinex","ETHUSD",1745395184771,6.301,1791.5,1790.9,3.0]
["bitfinex","ETHUSD",1745395184963,6.301,1791.5,1791.0,0.3]
["bitfinex","ETHUSD",1745395185385,5.58228159,1791.4,1791.0,0.3]
["bitfinex","ETHUSD",1745395185689,11.88305582,1791.5,1791.0,0.3]
["bitfinex","ETHUSD",1745395185887,6.301,1791.5,1791.1,0.19177756]
["bitfinex","ETHUSD",1745395186059,6.301,1791.5,1791.0,0.3]
["bitfinex","ETHUSD",1745395186259,6.301,1791.5,1791.0,0.35582612]
["bitfinex","ETHUSD",1745395186458,6.301,1791.5,1791.1,0.19178266]
["bitfinex","ETHUSD",1745395186659,6.301,1791.5,1791.0,0.35582612]
["bitfinex","ETHUSD",1745395186860,11.88294088,1791.5,1791.0,0.35582612]
["bitfinex","ETHUSD",1745395187061,6.301,1791.5,1791.2,2.51003328]
["bitfinex","ETHUSD",1745395187263,5.58193532,1791.5,1791.0,0.3]
["bitfinex","ETHUSD",1745395187456,12.17286004,1791.6,1791.1,3.19189592]
["bitfinex","ETHUSD",1745395187662,12.17286004,1791.6,1791.1,0.40501424]
["bitfinex","ETHUSD",1745395187875,12.17286004,1791.6,1791.2,0.19192821]
["bitfinex","ETHUSD",1745395188061,12.17286004,1791.6,1791.1,0.40501424]
["bitfinex","ETHUSD",1745395188259,5.58192288,1791.5,1791.1,0.40501424]
["bitfinex","ETHUSD",1745395188483,11.88192288,1791.5,1791.1,0.34918959]
["bitfinex","ETHUSD",1745395188684,11.88192288,1791.5,1791.2,0.19191145]
["bitfinex","ETHUSD",1745395188881,11.88192288,1791.5,1791.1,0.34918959]
["bitfinex","ETHUSD",1745395189278,11.88206652,1791.5,1791.1,0.34918959]
["bitfinex","ETHUSD",1745395189485,11.16423371,1791.5,1791.2,0.19178157]
["bitfinex","ETHUSD",1745395189673,5.58206652,1791.5,1791.2,0.19178157]
["bitfinex","ETHUSD",1745395189876,5.58206652,1791.5,1790.8,5.58397919]
["bitfinex","ETHUSD",1745395189877,5.58253782,1791.3,1790.6,3.49414912]
["bitfinex","ETHUSD",1745395190099,5.58285205,1791.2,1790.7,3.0]
["bitfinex","ETHUSD",1745395190288,6.59118004,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745395190289,0.29118004,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745395190485,0.29118004,1791.6,1791.3,0.35581935]
["bitfinex","ETHUSD",1745395190691,0.29118004,1791.6,1791.4,0.19194159]
["bitfinex","ETHUSD",1745395191499,11.88118431,1791.8,1791.5,0.19194159]
["bitfinex","ETHUSD",1745395191883,11.88118431,1791.8,1791.3,0.3]
["bitfinex","ETHUSD",1745395191884,6.3,1791.8,1791.4,0.19194159]
["bitfinex","ETHUSD",1745395192086,5.5818348,1791.6,1791.4,0.19194159]
["bitfinex","ETHUSD",1745395192286,11.16372767,1791.6,1791.4,0.19194159]
["bitfinex","ETHUSD",1745395192599,5.5818348,1791.6,1791.5,0.19194159]
["bitfinex","ETHUSD",1745395193000,5.58160303,1791.6,1791.5,0.19194159]
["bitfinex","ETHUSD",1745395193300,6.77320018,1791.6,1791.3,0.19194159]
["bitfinex","ETHUSD",1745395193594,5.58194461,1791.5,1791.3,0.19194159]
["bitfinex","ETHUSD",1745395193800,5.58191459,1791.5,1791.4,0.19194159]
["bitfinex","ETHUSD",1745395194370,11.16539676,1791.3,1790.8,0.19194159]
["bitfinex","ETHUSD",1745395194571,5.58306085,1791.2,1790.9,0.19194159]
["bitfinex","ETHUSD",1745395195100,5.58347292,1791.0,1790.9,0.19194159]
["bitfinex","ETHUSD",1745395195800,5.58409649,1790.8,1790.7,0.19194159]
["bitfinex","ETHUSD",1745395196972,5.58391388,1790.9,1790.7,0.19194159]
["bitfinex","ETHUSD",1745395197168,5.5836549,1791.0,1790.7,0.19194159]
["bitfinex","ETHUSD",1745395197373,5.5836549,1791.0,1790.8,0.19194159]
["bitfinex","ETHUSD",1745395197574,5.58364998,1791.0,1790.8,0.19194159]
["bitfinex","ETHUSD",1745395197798,5.58364998,1791.0,1790.7,0.19194159]
["bitfinex","ETHUSD",1745395197970,5.58378608,1790.9,1790.7,0.19194159]
["bitfinex","ETHUSD",1745395198171,5.58367814,1791.0,1790.7,0.19194159]
["bitfinex","ETHUSD",1745395198379,5.58396845,1790.9,1790.8,0.19194159]
["bitfinex","ETHUSD",1745395198587,11.88396845,1790.9,1790.8,0.19194159]
["bitfinex","ETHUSD",1745395199005,13.63073311,1790.9,1790.8,0.19194159]
["bitfinex","ETHUSD",1745395199193,13.63073311,1790.9,1790.6,0.5]
["bitfinex","ETHUSD",1745395199596,5.58426338,1790.8,1790.7,0.19199199]
["bitfinex","ETHUSD",1745395200307,5.58409649,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745395200991,11.88380985,1790.9,1790.6,0.5]
["bitfinex","ETHUSD",1745395200992,11.88380985,1790.9,1790.7,0.19201577]
["bitfinex","ETHUSD",1745395201180,17.46790051,1790.9,1790.7,0.19201577]
["bitfinex","ETHUSD",1745395201528,11.88380985,1790.9,1790.8,0.19201577]
["bitfinex","ETHUSD",1745395202581,14.97551232,1790.9,1790.8,0.19201577]
["bitfinex","ETHUSD",1745395202786,5.58440833,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745395204686,11.88440833,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745395205021,6.3,1790.7,1790.6,0.6920904]
["bitfinex","ETHUSD",1745395205230,11.88440833,1790.7,1790.6,0.6920904]
["bitfinex","ETHUSD",1745395205414,13.15294916,1790.7,1790.6,0.6920904]
["bitfinex","ETHUSD",1745395205614,11.88440833,1790.7,1790.6,0.6920904]
["bitfinex","ETHUSD",1745395205797,6.3,1790.7,1790.6,0.6920904]
["bitfinex","ETHUSD",1745395206002,11.88440833,1790.7,1790.6,0.6920904]
["bitfinex","ETHUSD",1745395206632,11.88440833,1790.7,1790.1,0.1]
["bitfinex","ETHUSD",1745395206633,5.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745395206785,13.79658314,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745395206985,17.08799614,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745395207214,17.08799614,1790.2,1789.4,0.5]
["bitfinex","ETHUSD",1745395207215,6.38505311,1789.5,1789.4,0.5]
["bitfinex","ETHUSD",1745395207414,0.7969,1789.8,1789.4,0.5]
["bitfinex","ETHUSD",1745395207617,6.202,1790.0,1789.5,0.05588368]
["bitfinex","ETHUSD",1745395207828,5.5881039,1789.6,1789.4,0.5]
["bitfinex","ETHUSD",1745395208026,5.58815311,1789.5,1789.4,0.5]
["bitfinex","ETHUSD",1745395208245,11.79115311,1789.5,1789.4,0.5]
["bitfinex","ETHUSD",1745395208447,13.52907881,1789.5,1789.4,0.5]
["bitfinex","ETHUSD",1745395208652,11.79115311,1789.5,1789.4,0.5]
["bitfinex","ETHUSD",1745395210917,12.58645311,1789.5,1789.4,0.5]
["bitfinex","ETHUSD",1745395211323,5.58909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745395211952,6.38289009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745395212750,5.59082316,1788.7,1788.3,2.515944]
["bitfinex","ETHUSD",1745395212958,5.59108105,1788.6,1788.3,2.94065641]
["bitfinex","ETHUSD",1745395213155,5.59159024,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745395213463,5.59171739,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745395213660,5.59190292,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745395213822,5.59221563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745395214153,5.59190292,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745395214459,12.60181563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745395218054,7.0096,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745395218364,7.0096,1788.2,1788.1,1.01017001]
["bitfinex","ETHUSD",1745395218365,6.206,1788.2,1788.1,1.01017001]
["bitfinex","ETHUSD",1745395218566,6.206,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745395218767,6.206,1788.2,1788.1,1.0147246]
["bitfinex","ETHUSD",1745395220449,6.497676,1788.2,1788.1,1.0147246]
["bitfinex","ETHUSD",1745395222482,0.291676,1788.2,1788.1,1.0147246]
["bitfinex","ETHUSD",1745395223051,0.291676,1788.2,1788.1,9.60725298]
["bitfinex","ETHUSD",1745395223286,0.291676,1788.2,1788.1,13.80234484]
["bitfinex","ETHUSD",1745395223498,0.291676,1788.2,1788.1,13.74642438]
["bitfinex","ETHUSD",1745395223801,0.291676,1788.2,1788.1,4.0147246]
["bitfinex","ETHUSD",1745395224460,0.291676,1788.2,1788.1,9.60725298]
["bitfinex","ETHUSD",1745395224661,0.291676,1788.2,1788.1,9.6631725]
["bitfinex","ETHUSD",1745395224872,0.291676,1788.2,1788.1,4.07064412]
["bitfinex","ETHUSD",1745395225103,6.209,1788.7,1788.4,5.59152485]
["bitfinex","ETHUSD",1745395225423,6.209,1788.7,1788.3,8.59171513]
["bitfinex","ETHUSD",1745395225424,6.50059667,1788.7,1788.3,8.59171513]
["bitfinex","ETHUSD",1745395225572,6.50059667,1788.7,1788.5,0.91155138]
["bitfinex","ETHUSD",1745395225768,6.50059667,1788.7,1788.3,8.59171513]
["bitfinex","ETHUSD",1745395225987,6.50059667,1788.7,1788.4,0.9114907]
["bitfinex","ETHUSD",1745395226904,5.59099565,1788.6,1788.4,0.9114907]
["bitfinex","ETHUSD",1745395227082,5.59099565,1788.6,1788.2,3.0]
["bitfinex","ETHUSD",1745395227083,12.86427357,1788.7,1788.2,3.0]
["bitfinex","ETHUSD",1745395227283,5.590965,1788.6,1788.5,0.90996979]
["bitfinex","ETHUSD",1745395227480,5.590965,1788.6,1788.1,0.1]
["bitfinex","ETHUSD",1745395227706,6.87742117,1788.6,1788.5,0.90996979]
["bitfinex","ETHUSD",1745395227879,6.87742117,1788.6,1788.1,0.1]
["bitfinex","ETHUSD",1745395228085,6.50059667,1788.7,1788.5,0.91117104]
["bitfinex","ETHUSD",1745395228274,6.50059667,1788.7,1788.3,0.05591672]
["bitfinex","ETHUSD",1745395228474,6.50059667,1788.7,1788.6,0.91116847]
["bitfinex","ETHUSD",1745395228696,0.29159667,1788.7,1788.2,8.59204113]
["bitfinex","ETHUSD",1745395228898,6.50059667,1788.7,1788.6,0.91116847]
["bitfinex","ETHUSD",1745395229098,6.50059667,1788.7,1788.2,8.59204113]
["bitfinex","ETHUSD",1745395229293,6.50059667,1788.7,1788.6,0.91116847]
["bitfinex","ETHUSD",1745395229499,5.59113571,1788.6,1788.2,3.0]
["bitfinex","ETHUSD",1745395229693,12.09142759,1788.7,1788.2,3.0]
["bitfinex","ETHUSD",1745395230627,6.50059667,1788.7,1788.2,3.0]
["bitfinex","ETHUSD",1745395230924,12.09137711,1788.7,1788.2,3.0]
["bitfinex","ETHUSD",1745395231393,6.50059667,1788.7,1788.4,3.0]
["bitfinex","ETHUSD",1745395231925,6.50059667,1788.7,1788.3,8.77868828]
["bitfinex","ETHUSD",1745395232230,6.50059667,1788.7,1788.3,8.64761821]
["bitfinex","ETHUSD",1745395232637,6.50059667,1788.7,1788.4,0.91086234]
["bitfinex","ETHUSD",1745395232798,6.50059667,1788.7,1788.5,0.18713973]
["bitfinex","ETHUSD",1745395232998,6.50059667,1788.7,1788.6,0.91085721]
["bitfinex","ETHUSD",1745395233433,14.58360876,1788.7,1788.6,0.91085721]
["bitfinex","ETHUSD",1745395233607,8.99295634,1788.7,1788.1,5.6923792]
["bitfinex","ETHUSD",1745395233808,6.50059667,1788.7,1788.6,0.90984021]
["bitfinex","ETHUSD",1745395234019,6.50059667,1788.7,1788.2,0.18733064]
["bitfinex","ETHUSD",1745395234329,6.50059667,1788.7,1788.6,0.90996665]
["bitfinex","ETHUSD",1745395234330,12.09124909,1788.7,1788.6,0.90996665]
["bitfinex","ETHUSD",1745395234625,6.50059667,1788.7,1788.4,3.0]
["bitfinex","ETHUSD",1745395234831,6.50059667,1788.7,1788.6,0.18752715]
["bitfinex","ETHUSD",1745395235225,6.50059667,1788.7,1788.6,1.02164043]
["bitfinex","ETHUSD",1745395236396,0.01208261,1788.7,1788.6,12.2460377]
["bitfinex","ETHUSD",1745395236596,30.98836871,1789.5,1788.7,8.59043133]
["bitfinex","ETHUSD",1745395236801,5.58847812,1789.4,1789.0,3.0]
["bitfinex","ETHUSD",1745395237001,5.58857971,1789.4,1789.1,0.83350474]
["bitfinex","ETHUSD",1745395237196,30.98841479,1789.5,1789.1,0.83350474]
["bitfinex","ETHUSD",1745395237422,11.79731479,1789.5,1789.2,0.18752715]
["bitfinex","ETHUSD",1745395237616,17.38571238,1789.5,1789.2,0.18752715]
["bitfinex","ETHUSD",1745395237827,5.58861758,1789.4,1789.3,0.81265464]
["bitfinex","ETHUSD",1745395238132,5.58861758,1789.4,1789.3,1.00018179]
["bitfinex","ETHUSD",1745395238301,11.79736122,1789.5,1789.3,1.00018179]
["bitfinex","ETHUSD",1745395238511,11.79736122,1789.5,1789.4,0.18752715]
["bitfinex","ETHUSD",1745395238729,6.209,1789.5,1789.4,0.18752715]
["bitfinex","ETHUSD",1745395238923,6.209,1789.5,1789.4,1.00018655]
["bitfinex","ETHUSD",1745395239509,11.79715311,1789.5,1789.4,1.00018655]
["bitfinex","ETHUSD",1745395239719,12.08863215,1789.5,1789.4,1.00018655]
["bitfinex","ETHUSD",1745395240738,0.29147904,1789.5,1789.4,1.00018655]
["bitfinex","ETHUSD",1745395241100,0.29147904,1789.5,1789.4,4.00018655]
["bitfinex","ETHUSD",1745395241328,0.29147904,1789.5,1789.4,4.65176519]
["bitfinex","ETHUSD",1745395243432,0.29147904,1789.5,1789.4,1.00018655]
["bitfinex","ETHUSD",1745395243433,5.87963215,1789.5,1789.4,1.00018655]
["bitfinex","ETHUSD",1745395243610,12.02363215,1789.5,1789.4,0.8126594]
["bitfinex","ETHUSD",1745395243815,5.58989688,1789.0,1788.7,2.51559983]
["bitfinex","ETHUSD",1745395244013,5.58989688,1789.0,1788.8,3.0]
["bitfinex","ETHUSD",1745395244216,6.37000989,1789.4,1788.9,0.74266088]
["bitfinex","ETHUSD",1745395244428,5.58896937,1789.3,1788.9,0.93041152]
["bitfinex","ETHUSD",1745395244627,11.17805693,1789.3,1788.9,0.93041152]
["bitfinex","ETHUSD",1745395244879,11.17805693,1789.3,1789.0,0.18775064]
["bitfinex","ETHUSD",1745395245054,5.58896937,1789.3,1789.0,0.18775064]
["bitfinex","ETHUSD",1745395245378,5.58896937,1789.3,1789.1,0.74446354]
["bitfinex","ETHUSD",1745395245863,5.58909009,1789.2,1789.1,0.74446354]
["bitfinex","ETHUSD",1745395246057,5.58896208,1789.3,1789.1,0.74446354]
["bitfinex","ETHUSD",1745395246258,0.7814,1789.4,1789.1,0.18784364]
["bitfinex","ETHUSD",1745395246575,12.0237392,1789.5,1789.2,0.9337514]
["bitfinex","ETHUSD",1745395246977,12.0237392,1789.5,1789.3,0.18784364]
["bitfinex","ETHUSD",1745395247180,6.43547904,1789.5,1789.4,0.74558233]
["bitfinex","ETHUSD",1745395247698,6.43547904,1789.5,1789.0,5.57148922]
["bitfinex","ETHUSD",1745395247999,12.02367287,1789.5,1789.1,0.55714892]
["bitfinex","ETHUSD",1745395248163,0.8057,1789.4,1789.2,0.68199135]
["bitfinex","ETHUSD",1745395248356,0.8057,1789.4,1788.8,0.41663408]
["bitfinex","ETHUSD",1745395248357,5.58877773,1789.3,1788.8,3.50913408]
["bitfinex","ETHUSD",1745395248567,6.30186386,1789.4,1788.9,0.68891229]
["bitfinex","ETHUSD",1745395248905,5.58882506,1789.3,1788.9,0.68891229]
["bitfinex","ETHUSD",1745395249086,6.30191767,1789.4,1789.0,0.17690123]
["bitfinex","ETHUSD",1745395249292,6.43547904,1789.5,1789.0,2.69250106]
["bitfinex","ETHUSD",1745395249487,6.43547904,1789.5,1789.1,3.6889057]
["bitfinex","ETHUSD",1745395249689,6.43547904,1789.5,1789.2,0.17690123]
["bitfinex","ETHUSD",1745395250204,5.5884654,1789.4,1789.3,0.8668007]
["bitfinex","ETHUSD",1745395250402,12.02388848,1789.5,1789.3,0.8668007]
["bitfinex","ETHUSD",1745395250795,12.02387854,1789.5,1789.4,0.17690123]
["bitfinex","ETHUSD",1745395251100,12.02387854,1789.5,1789.4,0.86679813]
["bitfinex","ETHUSD",1745395252004,0.29147904,1789.5,1789.4,0.6898969]
["bitfinex","ETHUSD",1745395252334,0.29147904,1789.5,1789.4,3.0]
["bitfinex","ETHUSD",1745395252608,0.29147904,1789.5,1789.4,3.68926792]
["bitfinex","ETHUSD",1745395252764,5.87963215,1789.5,1789.4,3.86618609]
["bitfinex","ETHUSD",1745395252972,5.87963215,1789.5,1789.4,0.86618609]
["bitfinex","ETHUSD",1745395253279,7.81768972,1789.5,1789.4,0.86618609]
["bitfinex","ETHUSD",1745395253480,7.81768972,1789.5,1789.4,0.68926792]
["bitfinex","ETHUSD",1745395253701,6.67093215,1789.5,1789.1,3.0]
["bitfinex","ETHUSD",1745395253905,12.81293215,1789.5,1789.1,3.0]
["bitfinex","ETHUSD",1745395254086,18.40133357,1789.5,1789.2,0.68810093]
["bitfinex","ETHUSD",1745395254284,5.58849663,1789.4,1789.2,0.68810093]
["bitfinex","ETHUSD",1745395254517,5.58849663,1789.4,1789.3,0.17706252]
["bitfinex","ETHUSD",1745395254667,5.58849663,1789.4,1789.3,0.86609583]
["bitfinex","ETHUSD",1745395254873,5.58849663,1789.4,1789.3,0.17706252]
["bitfinex","ETHUSD",1745395255071,5.58849663,1789.4,1789.3,0.68903136]
["bitfinex","ETHUSD",1745395255318,5.58906071,1789.3,1789.1,3.0]
["bitfinex","ETHUSD",1745395255616,7.22477904,1789.5,1789.2,0.68903343]
["bitfinex","ETHUSD",1745395255617,12.8131261,1789.5,1789.2,0.68903343]
["bitfinex","ETHUSD",1745395255785,5.58858038,1789.4,1789.3,0.17707003]
["bitfinex","ETHUSD",1745395255970,5.88007848,1789.4,1789.3,0.86628986]
["bitfinex","ETHUSD",1745395256183,5.88007848,1789.4,1789.3,0.68921983]
["bitfinex","ETHUSD",1745395256383,5.88007848,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1745395256605,5.88007848,1789.4,1789.2,0.68922142]
["bitfinex","ETHUSD",1745395256811,5.58877773,1789.3,1789.2,0.17708171]
["bitfinex","ETHUSD",1745395256995,5.58877773,1789.3,1789.2,0.86648819]
["bitfinex","ETHUSD",1745395257191,6.73566335,1789.3,1789.2,0.68940648]
["bitfinex","ETHUSD",1745395257410,5.58960964,1789.1,1788.7,5.60809983]
["bitfinex","ETHUSD",1745395257618,5.58960964,1789.1,1788.8,0.86654225]
["bitfinex","ETHUSD",1745395258024,5.58960964,1789.1,1788.9,0.1771265]
["bitfinex","ETHUSD",1745395258383,5.58960964,1789.1,1789.0,0.86653274]
["bitfinex","ETHUSD",1745395258622,6.38610964,1789.1,1789.0,0.86653274]
["bitfinex","ETHUSD",1745395258822,6.38610964,1789.1,1789.0,0.68940624]
["bitfinex","ETHUSD",1745395258988,7.58364273,1789.1,1789.0,0.68940624]
["bitfinex","ETHUSD",1745395259189,5.59000802,1789.0,1788.7,5.51559983]
["bitfinex","ETHUSD",1745395259388,11.18001772,1789.0,1788.8,0.86663328]
["bitfinex","ETHUSD",1745395259724,5.59002739,1788.9,1788.8,0.68941234]
["bitfinex","ETHUSD",1745395260118,5.59002739,1788.9,1788.5,3.0]
["bitfinex","ETHUSD",1745395260330,5.59002739,1788.9,1788.8,0.63700788]
["bitfinex","ETHUSD",1745395260494,5.59002739,1788.9,1788.6,0.17727662]
["bitfinex","ETHUSD",1745395260832,5.59002739,1788.9,1788.2,6.38251482]
["bitfinex","ETHUSD",1745395260833,5.59033989,1788.8,1788.7,0.6370275]
["bitfinex","ETHUSD",1745395261338,5.59033989,1788.8,1788.3,3.0]
["bitfinex","ETHUSD",1745395261339,5.59131758,1788.5,1788.3,3.0]
["bitfinex","ETHUSD",1745395261486,5.59100229,1788.6,1788.1,3.1925]
["bitfinex","ETHUSD",1745395261685,5.59100229,1788.6,1788.4,0.76375496]
["bitfinex","ETHUSD",1745395261995,5.59078515,1788.7,1788.5,0.58633925]
["bitfinex","ETHUSD",1745395262315,11.18356241,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745395262504,5.59211477,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745395262684,5.59211477,1788.3,1788.2,0.58633865]
["bitfinex","ETHUSD",1745395262885,6.71049782,1788.3,1788.2,0.58633865]
["bitfinex","ETHUSD",1745395263223,6.71049782,1788.3,1787.4,1.47556915]
["bitfinex","ETHUSD",1745395263224,5.59488627,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745395263401,5.59515769,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745395263619,6.09999999,1787.9,1787.2,0.1472]
["bitfinex","ETHUSD",1745395263824,6.91075449,1787.9,1787.2,0.1472]
["bitfinex","ETHUSD",1745395264027,11.98528365,1787.8,1787.1,2.61559983]
["bitfinex","ETHUSD",1745395264324,5.5944085,1787.5,1787.2,0.17734302]
["bitfinex","ETHUSD",1745395264510,5.59434932,1787.6,1787.2,0.17734302]
["bitfinex","ETHUSD",1745395264710,5.59434932,1787.6,1787.1,2.61559983]
["bitfinex","ETHUSD",1745395264932,5.59434932,1787.6,1787.2,3.0]
["bitfinex","ETHUSD",1745395264933,5.59441166,1787.5,1787.2,3.0]
["bitfinex","ETHUSD",1745395265324,5.59472716,1787.4,1787.1,2.91881437]
["bitfinex","ETHUSD",1745395265508,5.59456535,1787.5,1787.1,2.91881437]
["bitfinex","ETHUSD",1745395266145,5.59456535,1787.5,1787.2,3.0]
["bitfinex","ETHUSD",1745395266448,5.59456535,1787.5,1787.1,2.91881437]
["bitfinex","ETHUSD",1745395266449,5.59534467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745395266640,6.71440292,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745395266842,5.59534467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745395268553,5.59534467,1787.2,1787.1,0.54957975]
["bitfinex","ETHUSD",1745395268722,5.59534467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745395268919,5.59534467,1787.2,1787.1,0.54957975]
["bitfinex","ETHUSD",1745395269922,5.59534467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745395270123,6.71438244,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745395271172,6.9069,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745395271457,5.59534467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745395273258,6.35484467,1787.2,1787.1,1e-08]
["bitfinex","ETHUSD",1745395276542,12.45484466,1787.2,1787.1,1e-08]
["bitfinex","ETHUSD",1745395276734,14.25985183,1787.2,1787.1,1e-08]
["bitfinex","ETHUSD",1745395277359,14.25985183,1787.2,1786.4,0.4021966]
["bitfinex","ETHUSD",1745395277360,5.59753708,1786.5,1786.4,0.4021966]
["bitfinex","ETHUSD",1745395277531,11.66353708,1786.5,1786.4,0.4021966]
["bitfinex","ETHUSD",1745395277736,11.66353708,1786.5,1786.4,0.85180189]
["bitfinex","ETHUSD",1745395278049,11.66353708,1786.5,1786.4,0.87222589]
["bitfinex","ETHUSD",1745395278252,6.09999999,1786.7,1786.4,0.87222589]
["bitfinex","ETHUSD",1745395278439,6.09999999,1786.7,1786.6,0.1472]
["bitfinex","ETHUSD",1745395279067,6.00095357,1786.7,1786.6,0.61784295]
["bitfinex","ETHUSD",1745395279273,6.29286508,1786.7,1786.6,0.61784295]
["bitfinex","ETHUSD",1745395281477,6.18431908,1786.7,1786.6,0.47064295]
["bitfinex","ETHUSD",1745395282410,0.29191151,1786.7,1786.6,0.47064295]
["bitfinex","ETHUSD",1745395282576,5.88882201,1786.7,1786.6,0.47064295]
["bitfinex","ETHUSD",1745395282751,5.88882201,1786.7,1786.4,0.4021966]
["bitfinex","ETHUSD",1745395282953,5.88882201,1786.7,1786.6,0.47064783]
["bitfinex","ETHUSD",1745395283160,5.59722377,1786.6,1786.5,0.47065041]
["bitfinex","ETHUSD",1745395283334,5.59753708,1786.5,1786.4,0.4021966]
["bitfinex","ETHUSD",1745395284558,5.59735814,1786.6,1786.4,0.4021966]
["bitfinex","ETHUSD",1745395284958,11.19483401,1786.6,1786.4,0.4021966]
["bitfinex","ETHUSD",1745395285280,0.29191151,1786.7,1786.4,0.4021966]
["bitfinex","ETHUSD",1745395285457,5.59724885,1786.6,1786.4,0.4021966]
["bitfinex","ETHUSD",1745395285657,5.88908613,1786.7,1786.4,0.4021966]
["bitfinex","ETHUSD",1745395286045,5.59737576,1786.6,1786.4,0.4021966]
["bitfinex","ETHUSD",1745395286248,5.59753708,1786.5,1786.4,0.4021966]
["bitfinex","ETHUSD",1745395286545,0.29191151,1786.7,1786.4,0.4021966]
["bitfinex","ETHUSD",1745395286746,0.29191151,1786.7,1786.5,0.1472]
["bitfinex","ETHUSD",1745395286947,0.29191151,1786.7,1786.5,4.01348235]
["bitfinex","ETHUSD",1745395287480,5.59722377,1786.6,1786.5,3.1472]
["bitfinex","ETHUSD",1745395287654,5.88895779,1786.7,1786.5,3.1472]
["bitfinex","ETHUSD",1745395288390,0.29191151,1786.7,1786.5,3.1472]
["bitfinex","ETHUSD",1745395289986,0.29191151,1786.7,1786.6,0.17727896]
["bitfinex","ETHUSD",1745395291973,5.88882201,1786.7,1786.6,0.17727896]
["bitfinex","ETHUSD",1745395292456,0.29191151,1786.7,1786.6,0.61172729]
["bitfinex","ETHUSD",1745395293087,5.88882201,1786.7,1786.6,0.61172729]
["bitfinex","ETHUSD",1745395293967,0.29191151,1786.7,1786.6,0.61172729]
["bitfinex","ETHUSD",1745395294297,5.88882201,1786.7,1786.6,0.61172729]
["bitfinex","ETHUSD",1745395297491,7.62661847,1786.7,1786.6,0.61172729]
["bitfinex","ETHUSD",1745395298670,14.27592604,1786.7,1786.6,0.61172729]
["bitfinex","ETHUSD",1745395298872,14.27592604,1786.7,1786.6,0.17727896]
["bitfinex","ETHUSD",1745395299066,5.59753708,1786.5,1786.4,0.4021966]
["bitfinex","ETHUSD",1745395299307,5.59753708,1786.5,1786.4,0.58084114]
["bitfinex","ETHUSD",1745395299457,7.47392719,1786.5,1786.4,0.58084114]
["bitfinex","ETHUSD",1745395299659,7.76591726,1786.5,1786.4,0.58084114]
["bitfinex","ETHUSD",1745395299863,7.76591726,1786.5,1786.4,0.4021966]
["bitfinex","ETHUSD",1745395300269,7.76591726,1786.5,1786.2,1.4393215]
["bitfinex","ETHUSD",1745395300270,5.5981638,1786.3,1786.2,1.4393215]
["bitfinex","ETHUSD",1745395300571,12.2443638,1786.3,1786.2,1.4393215]
["bitfinex","ETHUSD",1745395300766,14.02859885,1786.3,1786.2,1.4393215]
["bitfinex","ETHUSD",1745395301374,14.02859885,1786.3,1786.1,1e-08]
["bitfinex","ETHUSD",1745395301375,6.38947721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745395303158,5.59847721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745395303361,5.59847721,1786.2,1786.1,0.29083752]
["bitfinex","ETHUSD",1745395303557,5.59847721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745395303795,5.59847721,1786.2,1786.1,0.46909069]
["bitfinex","ETHUSD",1745395303969,5.59847721,1786.2,1786.1,0.17825318]
["bitfinex","ETHUSD",1745395304164,5.59847721,1786.2,1786.1,0.46909069]
["bitfinex","ETHUSD",1745395304396,8.6805254,1786.2,1786.1,0.17825318]
["bitfinex","ETHUSD",1745395304565,8.6805254,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745395304765,6.41177721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745395307691,5.59808898,1786.4,1786.1,1e-08]
["bitfinex","ETHUSD",1745395307895,24.60699007,1786.5,1786.1,0.29083459]
["bitfinex","ETHUSD",1745395308094,30.20474337,1786.5,1786.1,3.29083459]
["bitfinex","ETHUSD",1745395308301,35.8025865,1786.5,1786.1,3.88619803]
["bitfinex","ETHUSD",1745395308592,5.59799608,1786.4,1786.1,3.88619803]
["bitfinex","ETHUSD",1745395308804,5.59799608,1786.4,1786.2,0.17807293]
["bitfinex","ETHUSD",1745395309102,5.59799608,1786.4,1786.3,0.29082944]
["bitfinex","ETHUSD",1745395309476,5.59799608,1786.4,1786.1,3.59536345]
["bitfinex","ETHUSD",1745395309702,5.59799608,1786.4,1786.3,0.29082944]
["bitfinex","ETHUSD",1745395309998,5.59799608,1786.4,1786.1,3.59536345]
["bitfinex","ETHUSD",1745395310192,5.59799608,1786.4,1786.3,0.29082944]
["bitfinex","ETHUSD",1745395310671,5.59799608,1786.4,1786.1,3.59536345]
["bitfinex","ETHUSD",1745395311001,5.59799608,1786.4,1786.3,0.29082161]
["bitfinex","ETHUSD",1745395311487,30.20479588,1786.5,1786.1,3.59536345]
["bitfinex","ETHUSD",1745395311683,5.59805105,1786.4,1786.3,0.29082161]
["bitfinex","ETHUSD",1745395311893,5.59805105,1786.4,1786.1,3.59536345]
["bitfinex","ETHUSD",1745395312208,5.59805105,1786.4,1786.3,0.2908221]
["bitfinex","ETHUSD",1745395312380,5.59805105,1786.4,1786.2,0.29082418]
["bitfinex","ETHUSD",1745395312381,5.5981638,1786.3,1786.2,0.29082418]
["bitfinex","ETHUSD",1745395312572,5.5981638,1786.3,1786.1,1e-08]
["bitfinex","ETHUSD",1745395312573,5.59847721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745395312771,5.59847721,1786.2,1786.1,0.17816661]
["bitfinex","ETHUSD",1745395313574,5.5981638,1786.3,1786.1,0.17816661]
["bitfinex","ETHUSD",1745395313804,5.597966,1786.4,1786.1,0.17816661]
["bitfinex","ETHUSD",1745395314098,24.60699007,1786.5,1786.1,0.17816661]
["bitfinex","ETHUSD",1745395314302,24.60699007,1786.5,1786.2,0.1781666]
["bitfinex","ETHUSD",1745395314504,5.59786056,1786.4,1786.2,0.1781666]
["bitfinex","ETHUSD",1745395314798,5.59785042,1786.4,1786.3,0.1781666]
["bitfinex","ETHUSD",1745395315179,5.59818947,1786.3,1786.1,1e-08]
["bitfinex","ETHUSD",1745395315381,5.59818947,1786.3,1786.1,2.27899293]
["bitfinex","ETHUSD",1745395315572,5.59785042,1786.4,1786.2,0.17808882]
["bitfinex","ETHUSD",1745395315774,0.29196746,1786.3,1786.2,0.17808882]
["bitfinex","ETHUSD",1745395315973,5.89013126,1786.3,1786.2,0.17808882]
["bitfinex","ETHUSD",1745395316294,0.29196746,1786.3,1786.2,0.17808882]
["bitfinex","ETHUSD",1745395317379,5.89013126,1786.3,1786.2,0.17808882]
["bitfinex","ETHUSD",1745395317888,5.59847721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745395318285,5.89013126,1786.3,1786.1,1e-08]
["bitfinex","ETHUSD",1745395318475,0.29196746,1786.3,1786.1,2.27899293]
["bitfinex","ETHUSD",1745395318671,0.29196746,1786.3,1786.1,2.42619293]
["bitfinex","ETHUSD",1745395321074,5.8901711,1786.3,1786.1,2.42619293]
["bitfinex","ETHUSD",1745395321275,0.29196746,1786.3,1786.1,2.42619293]
["bitfinex","ETHUSD",1745395321808,0.29196746,1786.3,1786.2,3.17746554]
["bitfinex","ETHUSD",1745395322704,0.29196746,1786.3,1786.2,3.46442967]
["bitfinex","ETHUSD",1745395322908,0.29196746,1786.3,1786.2,4.02479552]
["bitfinex","ETHUSD",1745395323479,0.29196746,1786.3,1786.2,3.46442967]
["bitfinex","ETHUSD",1745395328105,5.89013126,1786.3,1786.2,0.28696413]
["bitfinex","ETHUSD",1745395328419,5.59847721,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745395328794,5.59847721,1786.2,1786.1,0.26256168]
["bitfinex","ETHUSD",1745395329699,5.59847721,1786.2,1786.1,0.44050027]
["bitfinex","ETHUSD",1745395330319,6.74733806,1786.2,1786.1,0.44050027]
["bitfinex","ETHUSD",1745395330482,7.50433806,1786.2,1786.1,0.26256168]
["bitfinex","ETHUSD",1745395332228,7.50433806,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745395332229,13.40894563,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1745395332724,13.40894563,1786.2,1785.4,0.25]
["bitfinex","ETHUSD",1745395332725,5.60067208,1785.5,1785.4,0.25]
["bitfinex","ETHUSD",1745395332907,12.58933929,1785.5,1785.4,0.25]
["bitfinex","ETHUSD",1745395333493,12.8814795,1785.5,1785.4,0.25]
["bitfinex","ETHUSD",1745395335206,11.51981229,1785.5,1785.4,0.25]
["bitfinex","ETHUSD",1745395335520,0.29214021,1785.5,1785.4,3.43660027]
["bitfinex","ETHUSD",1745395335693,5.89281229,1785.5,1785.4,3.43660027]
["bitfinex","ETHUSD",1745395335888,5.89281229,1785.5,1785.4,0.43660027]
["bitfinex","ETHUSD",1745395336092,6.66211229,1785.5,1785.4,0.25]
["bitfinex","ETHUSD",1745395336294,7.81143829,1785.5,1785.4,0.25]
["bitfinex","ETHUSD",1745395337125,6.66211229,1785.5,1785.4,0.25]
["bitfinex","ETHUSD",1745395337327,0.29214021,1785.5,1785.4,0.25]
["bitfinex","ETHUSD",1745395337494,0.29214021,1785.5,1785.4,0.43562147]
["bitfinex","ETHUSD",1745395337891,0.29214021,1785.5,1785.4,9.23981737]
["bitfinex","ETHUSD",1745395338216,5.59951661,1785.9,1785.4,3.76020322]
["bitfinex","ETHUSD",1745395338415,5.59930529,1786.0,1785.6,5.27899292]
["bitfinex","ETHUSD",1745395338816,5.59930529,1786.0,1785.7,0.18555258]
["bitfinex","ETHUSD",1745395340222,11.19865154,1786.0,1785.7,0.18555258]
["bitfinex","ETHUSD",1745395340414,5.59931355,1786.0,1785.7,0.18555258]
["bitfinex","ETHUSD",1745395340731,5.59931355,1786.0,1785.7,3.33275258]
["bitfinex","ETHUSD",1745395341027,5.59868286,1786.2,1785.8,2.27899292]
["bitfinex","ETHUSD",1745395341324,29.97640397,1786.3,1785.9,0.18554743]
["bitfinex","ETHUSD",1745395341630,5.5985507,1786.2,1785.8,2.27899292]
["bitfinex","ETHUSD",1745395341806,5.5985507,1786.2,1786.0,0.18175369]
["bitfinex","ETHUSD",1745395342007,5.5985507,1786.2,1785.8,2.27899292]
["bitfinex","ETHUSD",1745395342224,5.5985507,1786.2,1786.1,0.18175112]
["bitfinex","ETHUSD",1745395342423,24.37806794,1786.3,1786.0,2.27899292]
["bitfinex","ETHUSD",1745395342627,24.37806794,1786.3,1786.1,0.18175112]
["bitfinex","ETHUSD",1745395343003,0.29206794,1786.3,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395343326,0.29206794,1786.3,1786.2,6.00492091]
["bitfinex","ETHUSD",1745395343699,5.89023174,1786.3,1786.2,3.17985359]
["bitfinex","ETHUSD",1745395344640,0.29206794,1786.3,1786.2,3.17985359]
["bitfinex","ETHUSD",1745395344821,0.29206794,1786.3,1786.2,5.45884651]
["bitfinex","ETHUSD",1745395346401,0.29206794,1786.3,1786.2,11.20452372]
["bitfinex","ETHUSD",1745395346744,0.29206794,1786.3,1786.2,13.0674911]
["bitfinex","ETHUSD",1745395347330,0.29206794,1786.3,1786.2,19.1174911]
["bitfinex","ETHUSD",1745395347500,11.22410303,1787.0,1786.5,0.1472]
["bitfinex","ETHUSD",1745395347501,16.8203645,1787.0,1786.5,0.1472]
["bitfinex","ETHUSD",1745395347713,16.8203645,1787.0,1786.7,2.27899292]
["bitfinex","ETHUSD",1745395347938,16.82031222,1787.0,1786.8,0.17695325]
["bitfinex","ETHUSD",1745395348151,5.628,1787.0,1786.9,2.27899292]
["bitfinex","ETHUSD",1745395348352,11.2239709,1787.0,1786.9,0.17694628]
["bitfinex","ETHUSD",1745395348513,11.2239709,1787.0,1786.7,2.27899292]
["bitfinex","ETHUSD",1745395348708,11.2239709,1787.0,1786.8,0.17481015]
["bitfinex","ETHUSD",1745395349108,16.82019888,1787.0,1786.8,0.17481015]
["bitfinex","ETHUSD",1745395349312,5.59556967,1787.2,1786.9,2.42619292]
["bitfinex","ETHUSD",1745395349537,5.59514701,1787.3,1787.0,3.17480501]
["bitfinex","ETHUSD",1745395349852,6.71736171,1787.3,1787.0,0.17480501]
["bitfinex","ETHUSD",1745395350412,11.48669394,1787.6,1787.1,2.27899292]
["bitfinex","ETHUSD",1745395350607,11.18865551,1787.6,1787.3,2.27899292]
["bitfinex","ETHUSD",1745395350853,5.59444684,1787.5,1787.2,0.17332204]
["bitfinex","ETHUSD",1745395351013,0.8227,1787.4,1786.9,0.1472]
["bitfinex","ETHUSD",1745395351215,5.59599403,1787.0,1786.8,5.27899292]
["bitfinex","ETHUSD",1745395351522,5.59599403,1787.0,1786.7,2.42619292]
["bitfinex","ETHUSD",1745395351726,6.15559343,1787.0,1786.7,2.42619292]
["bitfinex","ETHUSD",1745395351946,6.15559343,1787.0,1786.7,5.42619292]
["bitfinex","ETHUSD",1745395352511,6.15559343,1787.0,1786.8,0.15358494]
["bitfinex","ETHUSD",1745395353834,5.59568429,1787.1,1786.8,0.15358494]
["bitfinex","ETHUSD",1745395354037,11.19162799,1787.1,1786.8,0.15358494]
["bitfinex","ETHUSD",1745395354353,5.59604548,1787.0,1786.8,0.15358494]
["bitfinex","ETHUSD",1745395354729,5.59568862,1787.1,1786.9,2.27899292]
["bitfinex","ETHUSD",1745395354937,5.59552595,1787.2,1787.0,0.15358127]
["bitfinex","ETHUSD",1745395355171,5.59565776,1787.1,1787.0,0.15358127]
["bitfinex","ETHUSD",1745395356262,11.19114355,1787.2,1787.0,0.15358127]
["bitfinex","ETHUSD",1745395356436,5.627,1787.3,1787.2,0.1472]
["bitfinex","ETHUSD",1745395356637,5.59420433,1787.6,1787.2,0.1472]
["bitfinex","ETHUSD",1745395356888,5.59420433,1787.6,1787.4,2.27899292]
["bitfinex","ETHUSD",1745395357061,5.59420433,1787.6,1787.2,2.42619292]
["bitfinex","ETHUSD",1745395357062,2.38072898,1787.6,1787.2,2.42619292]
["bitfinex","ETHUSD",1745395357266,5.59476177,1787.4,1787.2,0.1472]
["bitfinex","ETHUSD",1745395357511,5.59503161,1787.3,1787.1,2.27899292]
["bitfinex","ETHUSD",1745395357627,0.8088,1787.5,1786.8,0.1472]
["bitfinex","ETHUSD",1745395357960,0.8088,1787.5,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395357961,5.59544485,1787.2,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395358331,5.5952499,1787.3,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395358532,11.88581876,1787.3,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395358847,6.29054409,1787.3,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395359275,11.88585627,1787.3,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395359475,11.88587765,1787.3,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395359647,5.59539724,1787.2,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395359985,6.29054409,1787.3,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395360149,5.5953486,1787.2,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395360529,6.40333782,1787.5,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395360771,13.1977284,1787.5,1787.2,2.27899292]
["bitfinex","ETHUSD",1745395361069,7.60309003,1787.5,1787.2,2.27899292]
["bitfinex","ETHUSD",1745395361289,5.59493198,1787.4,1787.2,2.27899292]
["bitfinex","ETHUSD",1745395362196,7.60318529,1787.5,1787.2,2.27899292]
["bitfinex","ETHUSD",1745395362553,5.5948765,1787.4,1787.2,2.27899292]
["bitfinex","ETHUSD",1745395363295,5.59503161,1787.3,1787.2,2.27899292]
["bitfinex","ETHUSD",1745395363503,5.88671875,1787.4,1787.1,0.1472]
["bitfinex","ETHUSD",1745395363667,5.59503161,1787.3,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395363874,5.59518753,1787.3,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395364081,5.59543542,1787.2,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395364387,5.59518753,1787.3,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395365025,5.59547414,1787.2,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395365401,5.59518753,1787.3,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395365899,5.59536335,1787.2,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395366109,5.59518753,1787.3,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395366312,6.59539415,1787.4,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395366608,5.59505418,1787.3,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395366767,6.59539415,1787.4,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395367515,12.1903925,1787.4,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395367715,5.59507269,1787.3,1787.1,0.15101711]
["bitfinex","ETHUSD",1745395368364,5.59503161,1787.3,1787.1,0.15101711]
["bitfinex","ETHUSD",1745395368568,6.8140752,1787.3,1787.1,0.15101711]
["bitfinex","ETHUSD",1745395370935,1.21904359,1787.3,1787.1,0.15101711]
["bitfinex","ETHUSD",1745395371107,6.59537532,1787.4,1787.1,0.15101711]
["bitfinex","ETHUSD",1745395371792,5.59505788,1787.3,1787.1,0.15101711]
["bitfinex","ETHUSD",1745395373838,6.59537532,1787.4,1787.1,0.15101711]
["bitfinex","ETHUSD",1745395374142,5.59521199,1787.3,1787.1,0.15101711]
["bitfinex","ETHUSD",1745395375639,5.59534467,1787.2,1787.1,0.15101711]
["bitfinex","ETHUSD",1745395375855,12.19039478,1787.4,1787.1,3.32836694]
["bitfinex","ETHUSD",1745395376000,6.59537954,1787.4,1787.1,3.32836694]
["bitfinex","ETHUSD",1745395376202,6.59537954,1787.4,1787.1,0.15101711]
["bitfinex","ETHUSD",1745395376677,0.29184225,1787.4,1787.2,2.27899292]
["bitfinex","ETHUSD",1745395376846,0.29184225,1787.4,1787.3,3.32468034]
["bitfinex","ETHUSD",1745395377028,0.29184225,1787.4,1787.3,0.90009671]
["bitfinex","ETHUSD",1745395380527,0.29184225,1787.4,1787.3,0.47496088]
["bitfinex","ETHUSD",1745395380868,0.29184225,1787.4,1787.3,0.32776088]
["bitfinex","ETHUSD",1745395382074,0.29184225,1787.4,1787.3,3.32776088]
["bitfinex","ETHUSD",1745395382369,0.29184225,1787.4,1787.3,4.07804503]
["bitfinex","ETHUSD",1745395383767,11.37556083,1787.4,1787.3,0.32776088]
["bitfinex","ETHUSD",1745395383976,12.13636083,1787.4,1787.3,0.17748034]
["bitfinex","ETHUSD",1745395384275,5.59609843,1787.0,1786.7,2.42619292]
["bitfinex","ETHUSD",1745395384473,5.59633346,1786.9,1786.7,2.27899292]
["bitfinex","ETHUSD",1745395384669,5.59633346,1786.9,1786.8,0.32698165]
["bitfinex","ETHUSD",1745395385572,12.28823603,1786.9,1786.8,0.32698165]
["bitfinex","ETHUSD",1745395385875,13.11483603,1786.9,1786.8,0.17760197]
["bitfinex","ETHUSD",1745395386076,13.11483603,1786.9,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395386077,5.59760011,1786.5,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395386379,5.59760011,1786.5,1786.3,0.13974195]
["bitfinex","ETHUSD",1745395386566,5.59760011,1786.5,1786.4,0.17750059]
["bitfinex","ETHUSD",1745395386875,5.59760011,1786.5,1786.4,0.31724584]
["bitfinex","ETHUSD",1745395387774,6.43000011,1786.5,1786.4,0.31724584]
["bitfinex","ETHUSD",1745395388080,18.75690482,1786.5,1786.4,0.17750059]
["bitfinex","ETHUSD",1745395388245,5.59858584,1786.2,1785.9,2.27899292]
["bitfinex","ETHUSD",1745395388679,6.42122559,1786.4,1785.8,2.27899292]
["bitfinex","ETHUSD",1745395388680,6.42105687,1786.4,1785.8,2.27899292]
["bitfinex","ETHUSD",1745395388973,5.59923623,1786.0,1785.6,0.56156533]
["bitfinex","ETHUSD",1745395389174,6.35802585,1786.0,1785.6,2.42619292]
["bitfinex","ETHUSD",1745395389473,5.59961068,1785.9,1785.6,2.42619292]
["bitfinex","ETHUSD",1745395390275,10.91494866,1786.1,1785.6,2.42619292]
["bitfinex","ETHUSD",1745395390478,10.91494866,1786.1,1786.0,2.27899292]
["bitfinex","ETHUSD",1745395390479,5.316,1786.1,1786.0,2.27899292]
["bitfinex","ETHUSD",1745395391278,5.316,1786.1,1785.8,2.27899292]
["bitfinex","ETHUSD",1745395391488,10.91479066,1786.1,1785.8,2.27899292]
["bitfinex","ETHUSD",1745395392488,5.316,1786.1,1785.8,2.27899292]
["bitfinex","ETHUSD",1745395392886,5.316,1786.1,1785.9,3.0]
["bitfinex","ETHUSD",1745395394565,10.91494644,1786.1,1785.8,2.27899292]
["bitfinex","ETHUSD",1745395394792,6.42171508,1786.0,1785.6,2.84681638]
["bitfinex","ETHUSD",1745395394997,12.02108417,1786.0,1785.7,3.0]
["bitfinex","ETHUSD",1745395395300,5.59943856,1785.9,1785.7,3.0]
["bitfinex","ETHUSD",1745395395705,5.59973121,1785.8,1785.6,2.27899292]
["bitfinex","ETHUSD",1745395396202,5.6000448,1785.7,1785.4,2.67619292]
["bitfinex","ETHUSD",1745395396561,11.19974177,1785.8,1785.5,3.0]
["bitfinex","ETHUSD",1745395396761,6.42161527,1786.0,1785.5,3.0]
["bitfinex","ETHUSD",1745395396762,5.60026731,1785.7,1785.5,3.0]
["bitfinex","ETHUSD",1745395397662,5.60026731,1785.7,1785.6,0.12900385]
["bitfinex","ETHUSD",1745395398079,12.79847122,1785.7,1785.6,0.12900385]
["bitfinex","ETHUSD",1745395398478,12.79847122,1785.7,1785.4,0.25]
["bitfinex","ETHUSD",1745395398479,6.36087208,1785.5,1785.4,0.25]
["bitfinex","ETHUSD",1745395398806,12.25327965,1785.5,1785.4,0.25]
["bitfinex","ETHUSD",1745395399668,11.49307965,1785.5,1785.4,0.25]
["bitfinex","ETHUSD",1745395402617,12.31377965,1785.5,1785.4,0.25]
["bitfinex","ETHUSD",1745395402794,13.06789634,1785.5,1785.4,0.25]
["bitfinex","ETHUSD",1745395403290,5.60050159,1785.6,1785.4,0.25]
["bitfinex","ETHUSD",1745395403491,10.91819297,1785.7,1785.4,3.25]
["bitfinex","ETHUSD",1745395403710,5.60047398,1785.6,1785.5,0.12356097]
["bitfinex","ETHUSD",1745395407498,10.91817989,1785.7,1785.5,0.12356097]
["bitfinex","ETHUSD",1745395407912,0.8072,1786.2,1785.7,3.0]
["bitfinex","ETHUSD",1745395408065,5.59834596,1786.3,1786.1,2.27899292]
["bitfinex","ETHUSD",1745395408270,11.19681255,1786.3,1786.1,2.27899292]
["bitfinex","ETHUSD",1745395408495,5.59847721,1786.2,1786.1,2.27899292]
["bitfinex","ETHUSD",1745395408702,5.59879066,1786.1,1786.0,0.1472]
["bitfinex","ETHUSD",1745395408882,5.59847721,1786.2,1786.0,0.1472]
["bitfinex","ETHUSD",1745395409406,5.59847721,1786.2,1786.0,3.1472]
["bitfinex","ETHUSD",1745395410140,11.49043794,1786.4,1786.1,2.27899292]
["bitfinex","ETHUSD",1745395410294,5.89240757,1786.4,1786.1,2.27899292]
["bitfinex","ETHUSD",1745395410615,5.32,1786.5,1786.3,2.27899292]
["bitfinex","ETHUSD",1745395410914,5.59785042,1786.4,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395411063,5.5981638,1786.3,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395411469,11.73257274,1786.5,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395411698,5.32,1786.5,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395411885,5.852,1786.5,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395412085,5.59785224,1786.4,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395412320,11.44954591,1786.5,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395412498,5.59787771,1786.4,1786.3,0.12207074]
["bitfinex","ETHUSD",1745395412872,11.44954591,1786.5,1786.3,0.12207074]
["bitfinex","ETHUSD",1745395413107,17.04735305,1786.5,1786.3,0.12207074]
["bitfinex","ETHUSD",1745395413320,11.44954591,1786.5,1786.3,0.12207074]
["bitfinex","ETHUSD",1745395414433,17.04736665,1786.5,1786.3,0.12207074]
["bitfinex","ETHUSD",1745395414733,11.44954591,1786.5,1786.3,0.12207074]
["bitfinex","ETHUSD",1745395414932,5.59785042,1786.4,1786.3,0.12207074]
["bitfinex","ETHUSD",1745395415428,7.30259005,1786.4,1786.3,0.12207074]
["bitfinex","ETHUSD",1745395415591,5.5982575,1786.3,1786.0,2.42619292]
["bitfinex","ETHUSD",1745395415785,7.302785,1786.4,1786.3,0.11719193]
["bitfinex","ETHUSD",1745395415987,7.302785,1786.4,1786.1,0.17479525]
["bitfinex","ETHUSD",1745395416183,7.302785,1786.4,1786.2,0.29198877]
["bitfinex","ETHUSD",1745395416184,5.59804537,1786.4,1786.2,0.29198877]
["bitfinex","ETHUSD",1745395416421,5.5981638,1786.3,1786.2,0.29198877]
["bitfinex","ETHUSD",1745395416627,5.5981638,1786.3,1786.2,0.11719352]
["bitfinex","ETHUSD",1745395416824,5.852,1786.5,1786.2,0.11719352]
["bitfinex","ETHUSD",1745395416825,5.32,1786.5,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395417033,5.32,1786.5,1786.4,2.27899292]
["bitfinex","ETHUSD",1745395417529,5.32,1786.5,1786.4,2.39613111]
["bitfinex","ETHUSD",1745395419842,5.32,1786.5,1786.4,0.11713819]
["bitfinex","ETHUSD",1745395420049,5.32,1786.5,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395420213,5.32,1786.5,1786.4,0.1168349]
["bitfinex","ETHUSD",1745395420414,5.32,1786.5,1786.3,0.29161949]
["bitfinex","ETHUSD",1745395420744,5.32,1786.5,1786.4,0.11683245]
["bitfinex","ETHUSD",1745395420945,5.59628631,1786.9,1786.4,11.14069919]
["bitfinex","ETHUSD",1745395421145,5.59614661,1787.0,1786.7,2.27899292]
["bitfinex","ETHUSD",1745395421146,5.59612492,1787.0,1786.7,2.27899292]
["bitfinex","ETHUSD",1745395421347,5.59589137,1787.1,1786.7,2.27899292]
["bitfinex","ETHUSD",1745395421650,5.59589137,1787.1,1786.8,3.11664153]
["bitfinex","ETHUSD",1745395422247,5.59586592,1787.1,1786.8,3.11664153]
["bitfinex","ETHUSD",1745395422833,11.67665075,1787.2,1786.8,3.11664153]
["bitfinex","ETHUSD",1745395423032,5.271,1787.2,1786.8,3.11664153]
["bitfinex","ETHUSD",1745395423347,5.271,1787.2,1787.1,2.27899292]
["bitfinex","ETHUSD",1745395423724,5.271,1787.2,1787.1,2.3939809]
["bitfinex","ETHUSD",1745395424040,0.7526,1787.6,1787.2,3.0]
["bitfinex","ETHUSD",1745395424245,34.91695557,1787.7,1787.3,2.39397772]
["bitfinex","ETHUSD",1745395424410,29.32293856,1787.7,1787.3,2.39397772]
["bitfinex","ETHUSD",1745395425045,23.729,1787.7,1787.3,2.39397772]
["bitfinex","ETHUSD",1745395425462,29.3228025,1787.7,1787.3,2.39397772]
["bitfinex","ETHUSD",1745395425755,23.729,1787.7,1787.3,2.39397772]
["bitfinex","ETHUSD",1745395425922,5.271,1787.7,1787.3,2.39397772]
["bitfinex","ETHUSD",1745395426936,10.86488023,1787.7,1787.3,2.39397772]
["bitfinex","ETHUSD",1745395427129,5.271,1787.7,1787.5,2.27899292]
["bitfinex","ETHUSD",1745395427448,5.271,1787.7,1787.6,0.11120221]
["bitfinex","ETHUSD",1745395427648,10.86480042,1787.7,1787.6,0.11120221]
["bitfinex","ETHUSD",1745395428157,10.86477971,1787.7,1787.6,0.11120221]
["bitfinex","ETHUSD",1745395428856,12.51062229,1787.7,1787.6,0.11120221]
["bitfinex","ETHUSD",1745395429155,5.59416012,1787.6,1787.3,2.27899292]
["bitfinex","ETHUSD",1745395429453,5.59416012,1787.6,1787.3,2.68870135]
["bitfinex","ETHUSD",1745395430067,5.59416012,1787.6,1787.3,0.40970843]
["bitfinex","ETHUSD",1745395430220,5.59471858,1787.4,1787.2,6.39266552]
["bitfinex","ETHUSD",1745395430421,5.59471858,1787.4,1786.6,0.27594079]
["bitfinex","ETHUSD",1745395430422,5.59534467,1787.2,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395430955,5.59534467,1787.2,1786.8,2.27899292]
["bitfinex","ETHUSD",1745395430956,5.59565776,1787.1,1786.8,2.27899292]
["bitfinex","ETHUSD",1745395431132,5.59628406,1786.9,1786.8,2.27899292]
["bitfinex","ETHUSD",1745395431335,6.40871703,1787.2,1786.8,2.27899292]
["bitfinex","ETHUSD",1745395431336,5.59618215,1787.0,1786.8,2.27899292]
["bitfinex","ETHUSD",1745395431518,5.59590285,1787.1,1786.8,2.27899292]
["bitfinex","ETHUSD",1745395431519,5.59588206,1787.1,1786.8,2.27899292]
["bitfinex","ETHUSD",1745395432559,5.59608986,1787.0,1786.8,2.27899292]
["bitfinex","ETHUSD",1745395433480,6.40858664,1787.2,1786.8,2.70322144]
["bitfinex","ETHUSD",1745395433674,6.40858664,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745395433856,12.00419553,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745395434058,5.59569416,1787.1,1786.9,3.0]
["bitfinex","ETHUSD",1745395434369,5.5959709,1787.0,1786.9,3.0]
["bitfinex","ETHUSD",1745395434747,5.59628406,1786.9,1786.8,2.27899292]
["bitfinex","ETHUSD",1745395436387,6.40847961,1787.2,1786.7,0.1472]
["bitfinex","ETHUSD",1745395436554,5.59715587,1786.7,1786.5,0.1472]
["bitfinex","ETHUSD",1745395436876,11.19355909,1786.8,1786.5,2.42619292]
["bitfinex","ETHUSD",1745395437081,5.596724,1786.8,1786.7,2.27899292]
["bitfinex","ETHUSD",1745395437649,5.596724,1786.8,1786.5,2.85289471]
["bitfinex","ETHUSD",1745395438296,5.596724,1786.8,1786.4,2.27899292]
["bitfinex","ETHUSD",1745395438297,5.5969105,1786.7,1786.4,2.27899292]
["bitfinex","ETHUSD",1745395438462,5.59712844,1786.7,1786.4,2.27899292]
["bitfinex","ETHUSD",1745395439782,5.59712844,1786.7,1786.4,2.68968813]
["bitfinex","ETHUSD",1745395440076,6.3635844,1786.8,1786.4,2.68968813]
["bitfinex","ETHUSD",1745395440307,10.86540573,1786.9,1786.6,2.27899292]
["bitfinex","ETHUSD",1745395440667,5.59670173,1786.8,1786.6,2.27899292]
["bitfinex","ETHUSD",1745395440907,5.59660294,1786.8,1786.6,2.27899292]
["bitfinex","ETHUSD",1745395442895,10.86548143,1786.9,1786.6,2.27899292]
["bitfinex","ETHUSD",1745395443462,10.86548143,1786.9,1786.8,2.27899292]
["bitfinex","ETHUSD",1745395443463,5.269,1786.9,1786.8,2.27899292]
["bitfinex","ETHUSD",1745395446415,5.269,1786.9,1786.8,2.45372489]
["bitfinex","ETHUSD",1745395449121,10.86528406,1786.9,1786.8,2.45372489]
["bitfinex","ETHUSD",1745395449297,5.269,1786.9,1786.8,2.45372489]
["bitfinex","ETHUSD",1745395450121,10.86528406,1786.9,1786.8,2.45372489]
["bitfinex","ETHUSD",1745395450725,5.269,1786.9,1786.8,2.45372489]
["bitfinex","ETHUSD",1745395451925,5.59613207,1787.0,1786.8,2.45372489]
["bitfinex","ETHUSD",1745395452496,5.59613207,1787.0,1786.9,0.17473197]
["bitfinex","ETHUSD",1745395452700,11.19172684,1787.1,1786.9,0.17473197]
["bitfinex","ETHUSD",1745395452898,11.19173596,1787.1,1786.9,0.17473197]
["bitfinex","ETHUSD",1745395453092,5.59584011,1787.1,1786.8,2.27899292]
["bitfinex","ETHUSD",1745395453294,18.449,1787.5,1786.8,2.27899292]
["bitfinex","ETHUSD",1745395453295,6.37971352,1787.5,1787.0,5.42619292]
["bitfinex","ETHUSD",1745395453628,5.59461352,1787.5,1787.4,2.27899292]
["bitfinex","ETHUSD",1745395454231,10.80723296,1787.6,1787.4,2.27899292]
["bitfinex","ETHUSD",1745395454587,5.213,1787.6,1787.4,2.27899292]
["bitfinex","ETHUSD",1745395454792,5.213,1787.6,1787.0,5.59583456]
["bitfinex","ETHUSD",1745395454793,5.59454737,1787.5,1787.0,3.1472]
["bitfinex","ETHUSD",1745395455014,5.59461431,1787.5,1787.3,2.27899292]
["bitfinex","ETHUSD",1745395455228,11.18931623,1787.5,1787.3,2.27899292]
["bitfinex","ETHUSD",1745395455407,5.59461431,1787.5,1787.4,0.17467648]
["bitfinex","ETHUSD",1745395456236,5.59461431,1787.5,1787.4,3.17467648]
["bitfinex","ETHUSD",1745395457027,5.59440559,1787.5,1787.4,3.17467648]
["bitfinex","ETHUSD",1745395457414,5.59440559,1787.5,1787.4,0.17467648]
["bitfinex","ETHUSD",1745395459814,7.23456906,1787.5,1787.4,0.17467648]
["bitfinex","ETHUSD",1745395460012,8.05066906,1787.5,1787.4,0.17467648]
["bitfinex","ETHUSD",1745395460213,5.59590689,1787.1,1786.9,8.32899292]
["bitfinex","ETHUSD",1745395460419,5.59590689,1787.1,1786.9,2.27899292]
["bitfinex","ETHUSD",1745395460622,5.59590689,1787.1,1787.0,0.17471211]
["bitfinex","ETHUSD",1745395461019,6.41165516,1787.2,1787.0,0.17471211]
["bitfinex","ETHUSD",1745395461221,5.59522026,1787.3,1787.1,2.45370503]
["bitfinex","ETHUSD",1745395461412,11.19048406,1787.3,1787.1,2.45370503]
["bitfinex","ETHUSD",1745395461613,5.59522026,1787.3,1787.2,0.17471211]
["bitfinex","ETHUSD",1745395462118,11.18981608,1787.4,1787.2,0.17471211]
["bitfinex","ETHUSD",1745395462323,11.18981608,1787.4,1787.1,2.27899292]
["bitfinex","ETHUSD",1745395462522,5.59525844,1787.3,1787.1,2.27899292]
["bitfinex","ETHUSD",1745395462722,5.59485687,1787.4,1787.1,2.27899292]
["bitfinex","ETHUSD",1745395463433,5.59485687,1787.4,1787.2,0.17469208]
["bitfinex","ETHUSD",1745395463642,5.59485687,1787.4,1787.1,2.27899292]
["bitfinex","ETHUSD",1745395463843,12.26207699,1787.5,1787.3,2.27899292]
["bitfinex","ETHUSD",1745395464009,6.36966942,1787.5,1787.3,2.27899292]
["bitfinex","ETHUSD",1745395464208,5.59471858,1787.4,1787.3,2.27899292]
["bitfinex","ETHUSD",1745395464610,5.59471858,1787.4,1787.3,2.45368299]
["bitfinex","ETHUSD",1745395464810,5.59456942,1787.5,1787.3,0.17469007]
["bitfinex","ETHUSD",1745395465034,5.59471858,1787.4,1787.1,5.42619292]
["bitfinex","ETHUSD",1745395465221,5.59505534,1787.3,1787.1,5.42619292]
["bitfinex","ETHUSD",1745395465425,5.59505534,1787.3,1787.1,5.27899292]
["bitfinex","ETHUSD",1745395465639,5.5948777,1787.4,1787.2,0.17469746]
["bitfinex","ETHUSD",1745395465851,6.40613161,1787.3,1787.1,3.0]
["bitfinex","ETHUSD",1745395466053,5.59548527,1787.2,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395466546,7.60641806,1787.3,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395467047,7.60641806,1787.3,1787.1,0.17470707]
["bitfinex","ETHUSD",1745395467048,6.40631713,1787.3,1787.1,0.17470707]
["bitfinex","ETHUSD",1745395467209,6.40631713,1787.3,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395467409,5.59484523,1787.4,1787.0,2.33495199]
["bitfinex","ETHUSD",1745395467738,5.59484523,1787.4,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395467938,5.59484523,1787.4,1787.2,2.27899292]
["bitfinex","ETHUSD",1745395470053,6.68900757,1787.5,1787.2,2.27899292]
["bitfinex","ETHUSD",1745395470216,12.28359783,1787.5,1787.3,0.17468905]
["bitfinex","ETHUSD",1745395472143,12.2835432,1787.5,1787.3,0.17469697]
["bitfinex","ETHUSD",1745395472542,12.2835432,1787.5,1787.1,2.27899292]
["bitfinex","ETHUSD",1745395472742,5.59486085,1787.4,1787.1,2.27899292]
["bitfinex","ETHUSD",1745395472944,6.39113563,1787.5,1787.2,0.1746887]
["bitfinex","ETHUSD",1745395473144,6.39113563,1787.5,1787.3,0.1746887]
["bitfinex","ETHUSD",1745395473537,6.39113563,1787.5,1787.3,2.27899292]
["bitfinex","ETHUSD",1745395474673,5.59471858,1787.4,1787.1,2.27899292]
["bitfinex","ETHUSD",1745395475169,5.59471858,1787.4,1787.2,0.1746915]
["bitfinex","ETHUSD",1745395475858,5.59471858,1787.4,1787.3,0.1746915]
["bitfinex","ETHUSD",1745395477472,6.79330536,1787.4,1787.3,0.1746915]
["bitfinex","ETHUSD",1745395478258,1.19858678,1787.4,1787.3,0.1746915]
["bitfinex","ETHUSD",1745395478460,11.9857837,1787.5,1787.3,2.45368442]
["bitfinex","ETHUSD",1745395478461,6.39114924,1787.5,1787.3,2.45368442]
["bitfinex","ETHUSD",1745395478984,11.1896787,1787.4,1787.1,2.27899292]
["bitfinex","ETHUSD",1745395479374,5.59471858,1787.4,1787.1,2.27899292]
["bitfinex","ETHUSD",1745395479575,5.59471858,1787.4,1787.2,0.17469237]
["bitfinex","ETHUSD",1745395480281,5.59471858,1787.4,1787.3,0.17469237]
["bitfinex","ETHUSD",1745395480463,6.39119516,1787.5,1787.3,0.17469237]
["bitfinex","ETHUSD",1745395480664,5.59471858,1787.4,1787.3,0.17469237]
["bitfinex","ETHUSD",1745395482983,0.7966,1787.5,1787.3,0.17469237]
["bitfinex","ETHUSD",1745395483160,0.7966,1787.5,1787.4,0.17469237]
["bitfinex","ETHUSD",1745395484051,6.39100559,1787.5,1787.4,0.17469237]
["bitfinex","ETHUSD",1745395484585,0.7966,1787.5,1787.4,0.17469237]
["bitfinex","ETHUSD",1745395484785,10.80730675,1787.6,1787.4,0.17469237]
["bitfinex","ETHUSD",1745395485154,10.80730675,1787.6,1787.5,0.17469237]
["bitfinex","ETHUSD",1745395485585,5.213,1787.6,1787.5,0.17469237]
["bitfinex","ETHUSD",1745395490378,10.80709263,1787.6,1787.5,0.17469237]
["bitfinex","ETHUSD",1745395491588,5.213,1787.6,1787.5,0.17469237]
["bitfinex","ETHUSD",1745395492292,10.80709263,1787.6,1787.5,0.17469237]
["bitfinex","ETHUSD",1745395492595,13.11935924,1787.6,1787.5,0.17469237]
["bitfinex","ETHUSD",1745395494292,7.90635924,1787.6,1787.5,0.17469237]
["bitfinex","ETHUSD",1745395494496,5.59625584,1787.0,1786.8,0.1472]
["bitfinex","ETHUSD",1745395494789,6.3723328,1787.5,1786.6,0.1472]
["bitfinex","ETHUSD",1745395494790,5.59658996,1786.9,1786.6,0.1472]
["bitfinex","ETHUSD",1745395495495,6.37346325,1787.1,1786.7,2.27899292]
["bitfinex","ETHUSD",1745395495659,5.59608712,1787.0,1786.7,2.27899292]
["bitfinex","ETHUSD",1745395495859,5.59608712,1787.0,1786.7,5.27899292]
["bitfinex","ETHUSD",1745395496497,5.5964281,1786.9,1786.7,5.27899292]
["bitfinex","ETHUSD",1745395497491,5.59646563,1786.9,1786.7,2.27899292]
["bitfinex","ETHUSD",1745395497805,5.59608503,1787.0,1786.7,2.27899292]
["bitfinex","ETHUSD",1745395498110,6.37350497,1787.1,1786.9,2.27899292]
["bitfinex","ETHUSD",1745395498403,5.5959709,1787.0,1786.9,2.27899292]
["bitfinex","ETHUSD",1745395499394,6.37350497,1787.1,1786.9,2.27899292]
["bitfinex","ETHUSD",1745395500281,11.96942654,1787.1,1786.9,2.27899292]
["bitfinex","ETHUSD",1745395500665,5.211,1787.2,1786.9,2.27899292]
["bitfinex","ETHUSD",1745395500862,5.212,1787.4,1787.1,2.42619292]
["bitfinex","ETHUSD",1745395501203,5.212,1787.4,1787.3,2.27899292]
["bitfinex","ETHUSD",1745395501375,10.80671858,1787.4,1787.3,2.27899292]
["bitfinex","ETHUSD",1745395501891,11.55811858,1787.4,1787.3,2.27899292]
["bitfinex","ETHUSD",1745395502598,5.212,1787.4,1787.3,2.27899292]
["bitfinex","ETHUSD",1745395504971,10.80671858,1787.4,1787.3,2.27899292]
["bitfinex","ETHUSD",1745395505714,5.212,1787.4,1787.3,2.27899292]
["bitfinex","ETHUSD",1745395505919,10.80671858,1787.4,1787.3,2.27899292]
["bitfinex","ETHUSD",1745395506222,5.212,1787.4,1787.3,2.27899292]
["bitfinex","ETHUSD",1745395506787,10.80671858,1787.4,1787.3,2.27899292]
["bitfinex","ETHUSD",1745395507012,10.80671858,1787.4,1787.3,2.45368834]
["bitfinex","ETHUSD",1745395507303,13.22235068,1787.4,1787.3,0.17469542]
["bitfinex","ETHUSD",1745395507489,5.59503161,1787.3,1787.2,2.27899292]
["bitfinex","ETHUSD",1745395507965,5.59503161,1787.3,1787.2,2.45369662]
["bitfinex","ETHUSD",1745395509111,13.22235068,1787.4,1787.2,2.45369662]
["bitfinex","ETHUSD",1745395509913,13.22235068,1787.4,1787.2,2.27899292]
["bitfinex","ETHUSD",1745395511110,5.59503161,1787.3,1786.8,0.20315628]
["bitfinex","ETHUSD",1745395511275,6.91726668,1787.3,1787.2,2.27899292]
["bitfinex","ETHUSD",1745395511809,5.59565776,1787.1,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395511988,5.59548618,1787.2,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395512315,11.19106488,1787.2,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395512475,12.94484769,1787.2,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395513411,5.59565776,1787.1,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395513908,5.59565776,1787.1,1787.0,2.45371269]
["bitfinex","ETHUSD",1745395515452,5.59565776,1787.1,1787.0,0.17471977]
["bitfinex","ETHUSD",1745395515453,12.24776533,1787.1,1787.0,0.17471977]
["bitfinex","ETHUSD",1745395515616,5.5959709,1787.0,1786.9,2.27899292]
["bitfinex","ETHUSD",1745395515818,10.8049709,1787.0,1786.9,2.27899292]
["bitfinex","ETHUSD",1745395519428,5.59668451,1786.8,1786.7,2.27899292]
["bitfinex","ETHUSD",1745395519916,5.59668451,1786.8,1786.7,2.45374036]
["bitfinex","ETHUSD",1745395520087,11.19287527,1786.9,1786.7,2.45374036]
["bitfinex","ETHUSD",1745395520388,5.59659726,1786.8,1786.7,2.45374036]
["bitfinex","ETHUSD",1745395521186,5.59633934,1786.9,1786.7,2.45374036]
["bitfinex","ETHUSD",1745395521527,5.59659726,1786.8,1786.7,2.27899292]
["bitfinex","ETHUSD",1745395522041,5.59633934,1786.9,1786.7,2.27899292]
["bitfinex","ETHUSD",1745395523526,5.59659726,1786.8,1786.7,2.27899292]
["bitfinex","ETHUSD",1745395523826,5.59659726,1786.8,1786.7,2.45373392]
["bitfinex","ETHUSD",1745395524512,4.85507171,1786.8,1786.7,2.45373392]
["bitfinex","ETHUSD",1745395524705,5.63627171,1786.8,1786.7,0.174741]
["bitfinex","ETHUSD",1745395524904,6.75953281,1786.8,1786.7,0.174741]
["bitfinex","ETHUSD",1745395525128,6.75953281,1786.8,1786.6,2.27899292]
["bitfinex","ETHUSD",1745395525129,5.5969105,1786.7,1786.6,2.27899292]
["bitfinex","ETHUSD",1745395525435,5.5969105,1786.7,1786.6,2.45375892]
["bitfinex","ETHUSD",1745395525791,5.5969105,1786.7,1786.6,2.27899292]
["bitfinex","ETHUSD",1745395526122,5.5969105,1786.7,1786.6,2.45375809]
["bitfinex","ETHUSD",1745395526330,12.61263629,1786.7,1786.6,0.17476517]
["bitfinex","ETHUSD",1745395526532,5.59785042,1786.4,1786.3,2.27899292]
["bitfinex","ETHUSD",1745395526751,5.59964717,1785.9,1785.8,2.27899292]
["bitfinex","ETHUSD",1745395526957,5.59924007,1786.0,1785.8,2.27899292]
["bitfinex","ETHUSD",1745395527163,5.21,1786.0,1785.9,0.17482082]
["bitfinex","ETHUSD",1745395528044,5.21,1786.0,1785.8,2.27899292]
["bitfinex","ETHUSD",1745395528449,10.80913566,1786.0,1785.8,2.27899292]
["bitfinex","ETHUSD",1745395528838,5.21,1786.0,1785.8,2.27899292]
["bitfinex","ETHUSD",1745395529724,10.80911788,1786.0,1785.8,2.27899292]
["bitfinex","ETHUSD",1745395531067,5.21,1786.0,1785.8,2.27899292]
["bitfinex","ETHUSD",1745395532541,5.89240757,1786.2,1785.9,5.74655075]
["bitfinex","ETHUSD",1745395532865,5.89240757,1786.2,1786.1,2.27899292]
["bitfinex","ETHUSD",1745395533066,5.211,1786.4,1786.1,2.27899292]
["bitfinex","ETHUSD",1745395533631,5.211,1786.4,1786.3,2.27899292]
["bitfinex","ETHUSD",1745395533632,10.80890556,1786.4,1786.3,2.27899292]
["bitfinex","ETHUSD",1745395534245,5.211,1786.4,1786.3,2.27899292]
["bitfinex","ETHUSD",1745395538536,11.56595042,1786.4,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395538736,12.72254546,1786.4,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395539277,13.01710261,1786.4,1786.0,2.27899292]
["bitfinex","ETHUSD",1745395539564,5.59862964,1786.2,1786.0,2.27899292]
["bitfinex","ETHUSD",1745395540159,6.35989066,1786.1,1785.9,2.27899292]
["bitfinex","ETHUSD",1745395540338,5.59910574,1786.0,1785.9,2.27899292]
["bitfinex","ETHUSD",1745395540541,6.35989066,1786.1,1785.9,2.27899292]
["bitfinex","ETHUSD",1745395541639,6.35989066,1786.1,1785.7,2.27899292]
["bitfinex","ETHUSD",1745395541640,5.59998823,1785.8,1785.7,2.27899292]
["bitfinex","ETHUSD",1745395541835,5.59958201,1785.9,1785.7,2.27899292]
["bitfinex","ETHUSD",1745395542469,5.59973121,1785.8,1785.7,2.27899292]
["bitfinex","ETHUSD",1745395542672,5.59962395,1785.9,1785.7,2.27899292]
["bitfinex","ETHUSD",1745395543175,5.599444,1785.9,1785.7,2.27899292]
["bitfinex","ETHUSD",1745395543690,0.7625,1785.8,1785.5,2.27899292]
["bitfinex","ETHUSD",1745395543883,5.60025793,1785.7,1785.4,2.52899292]
["bitfinex","ETHUSD",1745395544039,6.40837208,1785.5,1785.4,0.25]
["bitfinex","ETHUSD",1745395545742,0.8077,1785.5,1785.4,2.52899292]
["bitfinex","ETHUSD",1745395545943,6.40837208,1785.5,1785.4,2.52899292]
["bitfinex","ETHUSD",1745395546757,0.8077,1785.5,1785.4,2.52899292]
["bitfinex","ETHUSD",1745395547148,6.40837208,1785.5,1785.4,2.52899292]
["bitfinex","ETHUSD",1745395547562,6.40837208,1785.5,1785.4,2.63479624]
["bitfinex","ETHUSD",1745395547859,5.208,1785.6,1785.4,2.78199624]
["bitfinex","ETHUSD",1745395548882,10.80848336,1785.6,1785.4,2.63479624]
["bitfinex","ETHUSD",1745395549550,5.209,1786.0,1785.5,0.1472]
["bitfinex","ETHUSD",1745395549745,5.59941766,1785.9,1785.6,2.39803718]
["bitfinex","ETHUSD",1745395549995,5.6000448,1785.7,1785.6,0.11904426]
["bitfinex","ETHUSD",1745395550163,5.60036501,1785.6,1785.4,2.52899292]
["bitfinex","ETHUSD",1745395550361,5.6002559,1785.7,1785.5,0.11906295]
["bitfinex","ETHUSD",1745395550859,11.20054767,1785.7,1785.5,0.11906295]
["bitfinex","ETHUSD",1745395551063,5.6002559,1785.7,1785.5,0.11906295]
["bitfinex","ETHUSD",1745395552288,5.21,1785.6,1785.5,0.11906295]
["bitfinex","ETHUSD",1745395554785,10.81035842,1785.6,1785.5,0.11906295]
["bitfinex","ETHUSD",1745395555688,5.21,1785.6,1785.5,0.11906295]
["bitfinex","ETHUSD",1745395557063,5.21,1785.6,1785.5,0.26626295]
["bitfinex","ETHUSD",1745395557387,5.21,1785.6,1785.5,0.11906295]
["bitfinex","ETHUSD",1745395560276,10.81035842,1785.6,1785.5,0.11906295]
["bitfinex","ETHUSD",1745395560963,5.21,1785.6,1785.5,0.11906295]
["bitfinex","ETHUSD",1745395561297,5.21,1785.6,1785.5,0.26626295]
["bitfinex","ETHUSD",1745395561600,5.21,1785.6,1785.5,0.44112017]
["bitfinex","ETHUSD",1745395561776,11.49223715,1785.8,1785.5,0.44112017]
["bitfinex","ETHUSD",1745395561777,5.89240757,1785.8,1785.5,3.73813148]
["bitfinex","ETHUSD",1745395561976,5.89240757,1785.8,1785.7,2.27899292]
["bitfinex","ETHUSD",1745395562175,5.89240757,1785.8,1785.7,2.39775121]
["bitfinex","ETHUSD",1745395562901,5.89240757,1785.8,1785.7,0.11875829]
["bitfinex","ETHUSD",1745395563488,5.89240757,1785.8,1785.7,2.39775121]
["bitfinex","ETHUSD",1745395563690,5.21,1786.0,1785.7,3.37237994]
["bitfinex","ETHUSD",1745395563885,5.21,1786.0,1785.8,0.1472]
["bitfinex","ETHUSD",1745395564292,5.21,1786.0,1785.9,0.1187556]
["bitfinex","ETHUSD",1745395564810,5.21,1786.0,1785.9,0.11875707]
["bitfinex","ETHUSD",1745395565114,5.21,1786.0,1785.8,0.55744672]
["bitfinex","ETHUSD",1745395565278,5.21,1786.0,1785.9,0.11875462]
["bitfinex","ETHUSD",1745395565610,5.21,1786.0,1785.8,1.48107401]
["bitfinex","ETHUSD",1745395565812,5.21,1786.0,1785.9,0.293571]
["bitfinex","ETHUSD",1745395566009,5.21,1786.0,1785.9,2.57256392]
["bitfinex","ETHUSD",1745395566502,5.21,1786.0,1785.9,0.293571]
["bitfinex","ETHUSD",1745395566877,5.21,1786.0,1785.9,0.11875462]
["bitfinex","ETHUSD",1745395567422,5.21,1786.0,1785.9,0.11875511]
["bitfinex","ETHUSD",1745395567587,5.21,1786.0,1785.9,0.17482209]
["bitfinex","ETHUSD",1745395567776,5.21,1786.0,1785.9,0.28889041]
["bitfinex","ETHUSD",1745395567976,12.12600414,1786.0,1785.9,0.28889041]
["bitfinex","ETHUSD",1745395568385,5.731,1786.0,1785.9,0.28889041]
["bitfinex","ETHUSD",1745395568687,5.21,1786.0,1785.9,0.11406832]
["bitfinex","ETHUSD",1745395569103,5.21,1786.0,1785.8,0.1472]
["bitfinex","ETHUSD",1745395569307,5.21,1786.0,1785.9,0.11406979]
["bitfinex","ETHUSD",1745395569700,5.21,1786.0,1785.9,0.17482428]
["bitfinex","ETHUSD",1745395569878,5.21,1786.0,1785.9,0.28889505]
["bitfinex","ETHUSD",1745395570389,11.9193449,1786.0,1785.9,0.28889505]
["bitfinex","ETHUSD",1745395570594,11.9193449,1786.0,1785.9,0.17482428]
["bitfinex","ETHUSD",1745395570805,11.9193449,1786.0,1785.9,0.11407125]
["bitfinex","ETHUSD",1745395570996,11.9193449,1786.0,1785.7,2.27899292]
["bitfinex","ETHUSD",1745395571193,5.21,1786.0,1785.8,0.28890805]
["bitfinex","ETHUSD",1745395571385,10.80910987,1786.0,1785.8,0.28890805]
["bitfinex","ETHUSD",1745395571575,10.80910987,1786.0,1785.8,0.11407383]
["bitfinex","ETHUSD",1745395572307,5.21,1786.0,1785.8,0.11407383]
["bitfinex","ETHUSD",1745395572616,10.80922288,1786.0,1785.8,0.11407383]
["bitfinex","ETHUSD",1745395573012,16.40862708,1786.0,1785.8,0.11407383]
["bitfinex","ETHUSD",1745395573202,10.80922288,1786.0,1785.8,0.11407383]
["bitfinex","ETHUSD",1745395573987,5.59941766,1785.9,1785.8,0.11407383]
["bitfinex","ETHUSD",1745395574420,5.21,1786.0,1785.8,0.11407383]
["bitfinex","ETHUSD",1745395575325,5.21,1786.0,1785.9,0.17482614]
["bitfinex","ETHUSD",1745395575687,5.21,1786.0,1785.9,2.56843824]
["bitfinex","ETHUSD",1745395576127,5.21,1786.0,1785.9,2.71563824]
["bitfinex","ETHUSD",1745395576485,5.21,1786.0,1785.9,5.71563824]
["bitfinex","ETHUSD",1745395576721,5.21,1786.0,1785.9,6.28720206]
["bitfinex","ETHUSD",1745395576920,5.21,1786.0,1785.9,5.71563824]
["bitfinex","ETHUSD",1745395577285,5.21,1786.0,1785.9,2.56843824]
["bitfinex","ETHUSD",1745395578192,5.21,1786.0,1785.9,0.28944532]
["bitfinex","ETHUSD",1745395578827,11.56790414,1786.0,1785.9,0.28944532]
["bitfinex","ETHUSD",1745395579127,5.59954784,1785.9,1785.7,2.27899292]
["bitfinex","ETHUSD",1745395579311,5.59954784,1785.9,1785.5,2.42619292]
["bitfinex","ETHUSD",1745395579512,5.59954784,1785.9,1785.8,0.11407332]
["bitfinex","ETHUSD",1745395579720,17.16739061,1786.0,1785.7,2.27899292]
["bitfinex","ETHUSD",1745395579906,5.59941766,1785.9,1785.8,0.28891409]
["bitfinex","ETHUSD",1745395580416,5.59941766,1785.9,1785.8,0.11407332]
["bitfinex","ETHUSD",1745395580993,12.27372523,1785.9,1785.8,0.11407332]
["bitfinex","ETHUSD",1745395581318,12.27372523,1785.9,1785.4,0.25]
["bitfinex","ETHUSD",1745395581319,5.60067208,1785.5,1785.4,0.25]
["bitfinex","ETHUSD",1745395581696,5.60067208,1785.5,1785.4,0.36409046]
["bitfinex","ETHUSD",1745395581891,5.60067208,1785.5,1785.4,0.538973]
["bitfinex","ETHUSD",1745395582501,6.35527208,1785.5,1785.4,0.538973]
["bitfinex","ETHUSD",1745395582701,0.7546,1785.5,1785.4,0.538973]
["bitfinex","ETHUSD",1745395582901,11.63645888,1785.6,1785.4,0.36409046]
["bitfinex","ETHUSD",1745395583134,5.60067208,1785.5,1785.4,0.36409046]
["bitfinex","ETHUSD",1745395585333,5.60067208,1785.5,1785.4,0.53896611]
["bitfinex","ETHUSD",1745395585937,11.49307965,1785.5,1785.4,0.36409046]
["bitfinex","ETHUSD",1745395586100,11.49307965,1785.5,1785.4,0.25]
["bitfinex","ETHUSD",1745395586639,11.49307965,1785.5,1785.4,0.36718907]
["bitfinex","ETHUSD",1745395587045,13.20981871,1785.5,1785.4,0.25]
["bitfinex","ETHUSD",1745395587822,13.20981871,1785.5,1785.4,0.36718907]
["bitfinex","ETHUSD",1745395589027,13.20981871,1785.5,1785.4,0.25]
["bitfinex","ETHUSD",1745395589719,13.20981871,1785.5,1785.4,0.36718907]
["bitfinex","ETHUSD",1745395589967,13.20981871,1785.5,1785.4,0.25]
["bitfinex","ETHUSD",1745395590118,11.49307965,1785.5,1785.4,0.25]
["bitfinex","ETHUSD",1745395590315,5.205,1785.6,1785.4,2.64618199]
["bitfinex","ETHUSD",1745395590715,5.205,1785.6,1785.5,3.0]
["bitfinex","ETHUSD",1745395591154,5.205,1785.6,1785.5,0.29606964]
["bitfinex","ETHUSD",1745395591356,6.28551765,1785.6,1785.5,0.29606964]
["bitfinex","ETHUSD",1745395591511,5.205,1785.6,1785.5,0.29606964]
["bitfinex","ETHUSD",1745395591852,5.205,1785.6,1785.5,0.1212095]
["bitfinex","ETHUSD",1745395592457,10.80535842,1785.6,1785.5,0.1212095]
["bitfinex","ETHUSD",1745395592862,11.61795842,1785.6,1785.5,0.1212095]
["bitfinex","ETHUSD",1745395593211,10.80535842,1785.6,1785.5,0.1212095]
["bitfinex","ETHUSD",1745395596024,12.65639426,1785.6,1785.5,0.1212095]
["bitfinex","ETHUSD",1745395596241,5.60067208,1785.5,1785.4,0.25]
["bitfinex","ETHUSD",1745395596640,11.49307965,1785.5,1785.4,0.25]
["bitfinex","ETHUSD",1745395597142,5.89240757,1785.5,1785.4,0.36000751]
["bitfinex","ETHUSD",1745395597344,5.206,1786.0,1785.5,0.1472]
["bitfinex","ETHUSD",1745395597529,5.206,1786.0,1785.9,2.27899292]
["bitfinex","ETHUSD",1745395597949,5.206,1786.0,1785.9,2.38916688]
["bitfinex","ETHUSD",1745395598367,5.206,1786.0,1785.9,2.56399563]
["bitfinex","ETHUSD",1745395599156,10.80510414,1786.0,1785.9,0.11017396]
["bitfinex","ETHUSD",1745395599873,5.206,1786.0,1785.8,0.17482794]
["bitfinex","ETHUSD",1745395600073,5.206,1786.0,1785.9,0.11018913]
["bitfinex","ETHUSD",1745395600366,5.206,1786.0,1785.7,2.27899292]
["bitfinex","ETHUSD",1745395600580,5.206,1786.0,1785.9,0.11018962]
["bitfinex","ETHUSD",1745395600769,5.206,1786.0,1785.8,0.11019219]
["bitfinex","ETHUSD",1745395601070,16.69640286,1786.4,1786.0,3.0]
["bitfinex","ETHUSD",1745395601372,11.09840757,1786.4,1786.1,2.38917788]
["bitfinex","ETHUSD",1745395601544,16.69630755,1786.4,1786.1,2.56398774]
["bitfinex","ETHUSD",1745395601729,5.59847721,1786.2,1786.1,0.28499482]
["bitfinex","ETHUSD",1745395601924,5.59847721,1786.2,1786.1,0.11018496]
["bitfinex","ETHUSD",1745395602365,11.19726054,1786.2,1785.9,2.42619292]
["bitfinex","ETHUSD",1745395602551,5.59847721,1786.2,1786.1,0.10592192]
["bitfinex","ETHUSD",1745395602726,5.59847721,1786.2,1786.0,0.10592449]
["bitfinex","ETHUSD",1745395602931,5.59847721,1786.2,1786.1,0.10592192]
["bitfinex","ETHUSD",1745395603271,5.59847721,1786.2,1785.9,2.42619292]
["bitfinex","ETHUSD",1745395603469,5.59832714,1786.3,1786.0,0.10591373]
["bitfinex","ETHUSD",1745395603674,11.09840757,1786.4,1786.0,0.10591373]
["bitfinex","ETHUSD",1745395603828,5.59831623,1786.3,1786.0,0.10591373]
["bitfinex","ETHUSD",1745395604153,11.1967203,1786.3,1786.0,0.10591373]
["bitfinex","ETHUSD",1745395604464,5.59831623,1786.3,1786.0,0.10591373]
["bitfinex","ETHUSD",1745395604853,11.09840757,1786.4,1786.1,2.27899292]
["bitfinex","ETHUSD",1745395605052,5.5981757,1786.3,1786.2,0.10591005]
["bitfinex","ETHUSD",1745395605454,5.5981757,1786.3,1785.9,2.96881221]
["bitfinex","ETHUSD",1745395605711,5.5981757,1786.3,1786.0,0.10591568]
["bitfinex","ETHUSD",1745395605913,5.5981757,1786.3,1786.0,3.10591568]
["bitfinex","ETHUSD",1745395606887,16.69626904,1786.4,1786.0,3.60747279]
["bitfinex","ETHUSD",1745395607204,5.59822315,1786.3,1786.0,3.60747279]
["bitfinex","ETHUSD",1745395607405,16.69626904,1786.4,1786.0,3.60747279]
["bitfinex","ETHUSD",1745395608508,22.29437738,1786.4,1786.0,3.60747279]
["bitfinex","ETHUSD",1745395609009,16.69626904,1786.4,1786.0,3.60747279]
["bitfinex","ETHUSD",1745395609176,16.69626904,1786.4,1786.1,0.36074728]
["bitfinex","ETHUSD",1745395610116,11.09840757,1786.4,1786.2,0.1472]
["bitfinex","ETHUSD",1745395610610,5.5981638,1786.3,1786.2,0.1472]
["bitfinex","ETHUSD",1745395611478,5.59847721,1786.2,1786.1,2.27899292]
["bitfinex","ETHUSD",1745395611877,11.19662167,1786.3,1786.1,2.27899292]
["bitfinex","ETHUSD",1745395612079,5.59847721,1786.2,1786.1,2.27899292]
["bitfinex","ETHUSD",1745395612603,16.69640726,1786.4,1786.1,2.27899292]
["bitfinex","ETHUSD",1745395612775,5.206,1786.4,1786.3,2.42619292]
["bitfinex","ETHUSD",1745395613206,10.80385042,1786.4,1786.3,2.42619292]
["bitfinex","ETHUSD",1745395613587,5.206,1786.4,1786.3,2.42619292]
["bitfinex","ETHUSD",1745395614615,5.89240757,1786.6,1786.3,2.42619292]
["bitfinex","ETHUSD",1745395614913,10.79670528,1786.8,1786.6,0.1472]
["bitfinex","ETHUSD",1745395615111,5.59717598,1786.7,1786.5,2.27899292]
["bitfinex","ETHUSD",1745395615302,11.19435098,1786.7,1786.5,2.27899292]
["bitfinex","ETHUSD",1745395615500,5.597175,1786.7,1786.5,2.27899292]
["bitfinex","ETHUSD",1745395615700,5.59722377,1786.6,1786.4,2.42619292]
["bitfinex","ETHUSD",1745395616015,11.19435002,1786.7,1786.4,2.42619292]
["bitfinex","ETHUSD",1745395616311,10.79674605,1786.8,1786.4,2.42619292]
["bitfinex","ETHUSD",1745395616692,5.59706426,1786.7,1786.4,2.42619292]
["bitfinex","ETHUSD",1745395617015,5.5972592,1786.6,1786.4,2.42619292]
["bitfinex","ETHUSD",1745395617516,5.59706426,1786.7,1786.4,2.42619292]
["bitfinex","ETHUSD",1745395618212,11.19421672,1786.7,1786.4,2.42619292]
["bitfinex","ETHUSD",1745395618410,5.59706426,1786.7,1786.4,2.42619292]
["bitfinex","ETHUSD",1745395619210,5.59726009,1786.6,1786.4,2.42619292]
["bitfinex","ETHUSD",1745395619409,5.59713025,1786.7,1786.4,2.42619292]
["bitfinex","ETHUSD",1745395619714,11.56189003,1786.8,1786.4,2.42619292]
["bitfinex","ETHUSD",1745395620183,5.2,1786.8,1786.4,5.42619292]
["bitfinex","ETHUSD",1745395620386,5.2,1786.8,1786.7,0.1472]
["bitfinex","ETHUSD",1745395620864,5.59612078,1787.0,1786.7,0.1472]
["bitfinex","ETHUSD",1745395621027,5.59638587,1786.9,1786.7,0.1472]
["bitfinex","ETHUSD",1745395621643,5.59618768,1787.0,1786.7,0.1472]
["bitfinex","ETHUSD",1745395621858,5.59630711,1786.9,1786.7,0.1472]
["bitfinex","ETHUSD",1745395622271,5.59630711,1786.9,1786.7,3.0]
["bitfinex","ETHUSD",1745395622582,5.5969105,1786.7,1786.5,0.1472]
["bitfinex","ETHUSD",1745395622726,5.59722377,1786.6,1786.5,0.1472]
["bitfinex","ETHUSD",1745395622929,5.59753708,1786.5,1786.3,3.0]
["bitfinex","ETHUSD",1745395623636,5.59753708,1786.5,1786.2,8.47619292]
["bitfinex","ETHUSD",1745395623839,5.59704385,1786.7,1786.2,3.31633651]
["bitfinex","ETHUSD",1745395624063,5.59735597,1786.6,1786.2,5.42619292]
["bitfinex","ETHUSD",1745395624463,5.59735597,1786.6,1786.3,0.17476925]
["bitfinex","ETHUSD",1745395624672,10.79579754,1786.8,1786.5,0.1472]
["bitfinex","ETHUSD",1745395624977,5.59708445,1786.7,1786.5,0.1472]
["bitfinex","ETHUSD",1745395626165,5.199,1786.8,1786.5,0.1472]
["bitfinex","ETHUSD",1745395626367,10.79571859,1786.8,1786.5,0.1472]
["bitfinex","ETHUSD",1745395626570,5.59785042,1786.4,1786.3,0.1472]
["bitfinex","ETHUSD",1745395626878,5.59767489,1786.5,1786.3,0.17477581]
["bitfinex","ETHUSD",1745395627183,5.59776851,1786.5,1786.2,5.27899292]
["bitfinex","ETHUSD",1745395627383,12.01949645,1786.6,1786.2,5.27899292]
["bitfinex","ETHUSD",1745395627884,5.59754038,1786.5,1786.3,0.17477715]
["bitfinex","ETHUSD",1745395628386,5.59754038,1786.5,1786.2,5.27899292]
["bitfinex","ETHUSD",1745395628756,5.59794333,1786.4,1786.2,5.27899292]
["bitfinex","ETHUSD",1745395629080,5.59794333,1786.4,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395629247,5.5981638,1786.3,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395629447,5.59794333,1786.4,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395629647,11.19605057,1786.4,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395629848,5.5981638,1786.3,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395630371,5.59794333,1786.4,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395630588,11.19603714,1786.4,1786.2,2.45377957]
["bitfinex","ETHUSD",1745395630888,5.59794333,1786.4,1786.3,0.17478665]
["bitfinex","ETHUSD",1745395631282,5.59794333,1786.4,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395631784,11.19551384,1786.5,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395631980,5.59785623,1786.4,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395632483,5.59785623,1786.4,1786.3,0.17478706]
["bitfinex","ETHUSD",1745395634387,11.19597735,1786.4,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395634777,5.5981638,1786.3,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395635290,5.59785623,1786.4,1786.0,0.42870205]
["bitfinex","ETHUSD",1745395635291,11.19734121,1786.2,1786.0,2.27899292]
["bitfinex","ETHUSD",1745395635719,5.59861976,1786.2,1786.1,0.17481178]
["bitfinex","ETHUSD",1745395635893,6.36461976,1786.2,1786.1,0.17481178]
["bitfinex","ETHUSD",1745395636095,5.59923084,1786.0,1785.7,0.1472]
["bitfinex","ETHUSD",1745395636303,5.59923084,1786.0,1785.8,2.27899292]
["bitfinex","ETHUSD",1745395636502,5.59923084,1786.0,1785.9,0.17482323]
["bitfinex","ETHUSD",1745395638596,5.59910414,1786.0,1785.9,0.17482323]
["bitfinex","ETHUSD",1745395638769,5.60067208,1785.5,1785.4,0.25]
["bitfinex","ETHUSD",1745395639093,5.60067208,1785.5,1785.4,1e-08]
["bitfinex","ETHUSD",1745395639294,12.26137965,1785.5,1785.4,1e-08]
["bitfinex","ETHUSD",1745395639509,13.13790081,1785.5,1785.4,1e-08]
["bitfinex","ETHUSD",1745395642534,12.26137965,1785.5,1785.4,1e-08]
["bitfinex","ETHUSD",1745395643511,5.195,1785.6,1785.4,1e-08]
["bitfinex","ETHUSD",1745395643716,10.7953625,1785.6,1785.4,1e-08]
["bitfinex","ETHUSD",1745395643922,5.195,1785.6,1785.4,1e-08]
["bitfinex","ETHUSD",1745395644080,10.79539725,1785.6,1785.4,1e-08]
["bitfinex","ETHUSD",1745395644684,5.195,1785.6,1785.4,1e-08]
["bitfinex","ETHUSD",1745395645431,5.195,1785.6,1785.5,2.42619292]
["bitfinex","ETHUSD",1745395646417,5.195,1785.6,1785.5,0.1472]
["bitfinex","ETHUSD",1745395646916,5.60067208,1785.5,1785.4,1e-08]
["bitfinex","ETHUSD",1745395647701,11.59079006,1785.6,1785.4,2.27899293]
["bitfinex","ETHUSD",1745395647702,5.195,1785.6,1785.4,2.27899293]
["bitfinex","ETHUSD",1745395647942,5.195,1785.6,1785.5,0.1472]
["bitfinex","ETHUSD",1745395648103,10.79535842,1785.6,1785.5,0.1472]
["bitfinex","ETHUSD",1745395648940,10.79535842,1785.6,1785.4,1e-08]
["bitfinex","ETHUSD",1745395649235,5.60067208,1785.5,1785.4,1e-08]
["bitfinex","ETHUSD",1745395650240,6.37657208,1785.5,1785.4,1e-08]
["bitfinex","ETHUSD",1745395650597,5.60067208,1785.5,1785.4,1e-08]
["bitfinex","ETHUSD",1745395651836,5.60067208,1785.5,1785.4,0.10618102]
["bitfinex","ETHUSD",1745395654047,5.60161326,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745395654207,11.91891849,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745395655849,12.70261849,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745395656054,18.59502606,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745395656637,19.02359868,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745395658030,18.59502606,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745395663669,18.5208029,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745395664479,13.3238029,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745395664683,5.60035842,1785.6,1785.1,1e-08]
["bitfinex","ETHUSD",1745395664684,5.6004727,1785.6,1785.1,2.42619293]
["bitfinex","ETHUSD",1745395664964,5.60040928,1785.6,1785.2,0.05601302]
["bitfinex","ETHUSD",1745395665141,10.79424539,1785.7,1785.2,0.05601302]
["bitfinex","ETHUSD",1745395665336,5.60081142,1785.5,1785.2,3.62825583]
["bitfinex","ETHUSD",1745395665569,5.60056521,1785.6,1785.2,0.62825583]
["bitfinex","ETHUSD",1745395665822,5.60056521,1785.6,1785.1,2.42619293]
["bitfinex","ETHUSD",1745395665941,5.60056521,1785.6,1785.1,2.85573127]
["bitfinex","ETHUSD",1745395666143,5.60056521,1785.6,1785.2,0.17487992]
["bitfinex","ETHUSD",1745395666325,5.60056521,1785.6,1785.2,3.17487992]
["bitfinex","ETHUSD",1745395666527,5.6012995,1785.3,1785.1,0.57673835]
["bitfinex","ETHUSD",1745395666761,5.60081829,1785.5,1785.2,3.0]
["bitfinex","ETHUSD",1745395666984,5.60081829,1785.5,1785.2,3.58557313]
["bitfinex","ETHUSD",1745395667786,11.20176486,1785.5,1785.2,3.58557313]
["bitfinex","ETHUSD",1745395667947,5.60081829,1785.5,1785.2,3.58557313]
["bitfinex","ETHUSD",1745395668361,5.60082638,1785.5,1785.2,3.58557313]
["bitfinex","ETHUSD",1745395668869,11.20174695,1785.5,1785.2,3.58557313]
["bitfinex","ETHUSD",1745395669174,5.60035886,1785.6,1785.3,0.35855731]
["bitfinex","ETHUSD",1745395669372,10.79422193,1785.7,1785.3,2.63755023]
["bitfinex","ETHUSD",1745395669592,5.6003849,1785.6,1785.3,2.63755023]
["bitfinex","ETHUSD",1745395670658,5.6003849,1785.6,1785.3,0.35855731]
["bitfinex","ETHUSD",1745395670883,11.20101119,1785.6,1785.3,0.35855731]
["bitfinex","ETHUSD",1745395671050,11.20101119,1785.6,1785.2,0.58557313]
["bitfinex","ETHUSD",1745395671051,10.79406325,1785.7,1785.2,0.58557313]
["bitfinex","ETHUSD",1745395671252,5.60087404,1785.5,1785.2,0.58557313]
["bitfinex","ETHUSD",1745395671795,5.60059194,1785.6,1785.2,0.58557313]
["bitfinex","ETHUSD",1745395672592,5.60059194,1785.6,1785.1,5.85573127]
["bitfinex","ETHUSD",1745395672747,11.20119126,1785.6,1785.1,5.85573127]
["bitfinex","ETHUSD",1745395672952,16.39446953,1785.7,1785.1,5.85573127]
["bitfinex","ETHUSD",1745395673183,5.60051467,1785.6,1785.2,0.1472]
["bitfinex","ETHUSD",1745395673365,5.60051467,1785.6,1785.2,0.32208428]
["bitfinex","ETHUSD",1745395674086,24.8271308,1785.8,1785.2,9.35735794]
["bitfinex","ETHUSD",1745395674301,5.193,1785.7,1785.5,2.27899292]
["bitfinex","ETHUSD",1745395674469,5.193,1785.7,1785.6,0.1472]
["bitfinex","ETHUSD",1745395677330,10.7930448,1785.7,1785.6,0.1472]
["bitfinex","ETHUSD",1745395677625,10.7930448,1785.7,1785.5,0.1472]
["bitfinex","ETHUSD",1745395679493,16.39333451,1785.7,1785.3,2.42619292]
["bitfinex","ETHUSD",1745395679694,5.193,1785.7,1785.3,2.72967849]
["bitfinex","ETHUSD",1745395679894,10.79308942,1785.7,1785.3,2.72967849]
["bitfinex","ETHUSD",1745395680428,5.60039753,1785.6,1785.3,2.72967849]
["bitfinex","ETHUSD",1745395681384,5.193,1785.7,1785.3,2.72967849]
["bitfinex","ETHUSD",1745395681583,10.79321897,1785.7,1785.3,2.72967849]
["bitfinex","ETHUSD",1745395681998,5.193,1785.7,1785.3,2.72967849]
["bitfinex","ETHUSD",1745395682195,5.193,1785.7,1785.4,0.05600683]
["bitfinex","ETHUSD",1745395682400,5.193,1785.7,1785.4,3.63457536]
["bitfinex","ETHUSD",1745395682624,10.79158941,1785.9,1785.5,2.42619292]
["bitfinex","ETHUSD",1745395682787,5.192,1785.9,1785.5,5.42619292]
["bitfinex","ETHUSD",1745395682979,5.192,1785.9,1785.7,2.27899292]
["bitfinex","ETHUSD",1745395683293,5.192,1785.9,1785.8,0.1472]
["bitfinex","ETHUSD",1745395684525,18.467,1786.3,1785.8,0.1472]
["bitfinex","ETHUSD",1745395684741,5.59869275,1786.2,1785.9,2.27899292]
["bitfinex","ETHUSD",1745395684922,5.59869275,1786.2,1785.8,3.1472]
["bitfinex","ETHUSD",1745395684923,5.59905606,1786.1,1785.8,2.42619292]
["bitfinex","ETHUSD",1745395685122,11.19810013,1786.1,1785.8,2.42619292]
["bitfinex","ETHUSD",1745395685332,5.59912309,1786.0,1785.8,2.42619292]
["bitfinex","ETHUSD",1745395685836,5.59904407,1786.1,1785.8,2.42619292]
["bitfinex","ETHUSD",1745395686027,24.06535028,1786.3,1785.8,2.84281294]
["bitfinex","ETHUSD",1745395686203,5.59861175,1786.2,1785.8,3.13269355]
["bitfinex","ETHUSD",1745395686404,5.5988524,1786.1,1785.8,3.13269355]
["bitfinex","ETHUSD",1745395686740,18.467,1786.3,1785.8,3.13269355]
["bitfinex","ETHUSD",1745395686915,11.1981301,1786.1,1785.8,2.84281294]
["bitfinex","ETHUSD",1745395687116,5.59912007,1786.0,1785.8,2.84281294]
["bitfinex","ETHUSD",1745395687628,5.59903436,1786.1,1785.8,2.84281294]
["bitfinex","ETHUSD",1745395687831,5.59926139,1786.0,1785.8,2.84281294]
["bitfinex","ETHUSD",1745395688704,5.59941766,1785.9,1785.7,2.27899292]
["bitfinex","ETHUSD",1745395689426,5.59941766,1785.9,1785.7,2.68990928]
["bitfinex","ETHUSD",1745395690051,11.19908492,1785.9,1785.7,2.68990928]
["bitfinex","ETHUSD",1745395690253,11.19911583,1785.9,1785.7,2.68990928]
["bitfinex","ETHUSD",1745395690408,5.59941766,1785.9,1785.7,2.68990928]
["bitfinex","ETHUSD",1745395690901,5.59973121,1785.8,1785.7,2.27899292]
["bitfinex","ETHUSD",1745395691106,5.59941766,1785.9,1785.7,2.27899292]
["bitfinex","ETHUSD",1745395691302,5.192,1786.0,1785.7,2.27899292]
["bitfinex","ETHUSD",1745395691502,5.192,1786.0,1785.9,2.42619292]
["bitfinex","ETHUSD",1745395692726,24.06534617,1786.3,1785.9,2.42619292]
["bitfinex","ETHUSD",1745395692927,24.06534617,1786.3,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395693107,16.38644739,1786.5,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395693428,5.59739178,1786.6,1786.4,2.27899292]
["bitfinex","ETHUSD",1745395693630,16.38588031,1786.6,1786.4,2.27899292]
["bitfinex","ETHUSD",1745395693835,16.38589959,1786.6,1786.4,2.27899292]
["bitfinex","ETHUSD",1745395694049,5.59753708,1786.5,1786.4,2.27899292]
["bitfinex","ETHUSD",1745395694417,5.5981638,1786.3,1785.9,6.05]
["bitfinex","ETHUSD",1745395694666,5.59963884,1785.9,1785.7,2.83975251]
["bitfinex","ETHUSD",1745395694943,5.59963884,1785.9,1785.7,2.42619292]
["bitfinex","ETHUSD",1745395696466,11.19866804,1786.0,1785.7,2.42619292]
["bitfinex","ETHUSD",1745395696649,5.59897175,1786.1,1785.7,2.42619292]
["bitfinex","ETHUSD",1745395697265,5.5994264,1785.9,1785.7,2.42619292]
["bitfinex","ETHUSD",1745395697412,5.59929954,1786.0,1785.7,2.42619292]
["bitfinex","ETHUSD",1745395697744,11.19867536,1786.0,1785.7,2.42619292]
["bitfinex","ETHUSD",1745395697944,11.19867536,1786.0,1785.8,3.0]
["bitfinex","ETHUSD",1745395698111,10.78462622,1786.2,1785.9,2.27899292]
["bitfinex","ETHUSD",1745395698511,5.186,1786.2,1786.1,2.27899292]
["bitfinex","ETHUSD",1745395698909,10.7846602,1786.2,1785.9,2.27899292]
["bitfinex","ETHUSD",1745395699109,5.59896819,1786.1,1785.9,2.27899292]
["bitfinex","ETHUSD",1745395700954,11.19798921,1786.1,1785.9,2.27899292]
["bitfinex","ETHUSD",1745395701121,5.59965688,1785.9,1785.8,2.27899292]
["bitfinex","ETHUSD",1745395701758,5.59965688,1785.9,1785.8,0.1748322]
["bitfinex","ETHUSD",1745395702060,5.59965688,1785.9,1785.7,0.56686168]
["bitfinex","ETHUSD",1745395702558,6.0132,1786.2,1785.8,5.27899292]
["bitfinex","ETHUSD",1745395702766,10.78464868,1786.2,1786.0,2.27899292]
["bitfinex","ETHUSD",1745395702925,5.186,1786.2,1786.0,2.27899292]
["bitfinex","ETHUSD",1745395703131,5.186,1786.2,1786.0,2.42619292]
["bitfinex","ETHUSD",1745395706955,10.78231789,1786.6,1786.1,3.0559847]
["bitfinex","ETHUSD",1745395707180,10.78231789,1786.6,1786.4,2.27899292]
["bitfinex","ETHUSD",1745395707753,16.37978071,1786.6,1786.4,2.27899292]
["bitfinex","ETHUSD",1745395707948,10.78231789,1786.6,1786.4,5.27899292]
["bitfinex","ETHUSD",1745395708678,5.59753708,1786.5,1786.4,3.0]
["bitfinex","ETHUSD",1745395708882,5.59796898,1786.4,1786.2,2.27899292]
["bitfinex","ETHUSD",1745395709180,0.811,1786.9,1786.3,2.42619292]
["bitfinex","ETHUSD",1745395709351,6.40677349,1787.1,1786.8,2.27899292]
["bitfinex","ETHUSD",1745395709546,5.59548498,1787.2,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395710351,10.77988347,1787.4,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395710539,5.185,1787.4,1787.2,2.27899292]
["bitfinex","ETHUSD",1745395712041,10.77996493,1787.4,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395712236,5.59509846,1787.3,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395712642,10.77996493,1787.4,1787.0,2.27899292]
["bitfinex","ETHUSD",1745395712842,10.77996493,1787.4,1787.2,2.27899292]
["bitfinex","ETHUSD",1745395713088,5.185,1787.4,1787.2,2.27899292]
["bitfinex","ETHUSD",1745395713387,5.185,1787.4,1787.3,3.0]
["bitfinex","ETHUSD",1745395715762,10.77971858,1787.4,1787.3,3.0]
["bitfinex","ETHUSD",1745395716280,5.185,1787.4,1787.3,3.0]
["bitfinex","ETHUSD",1745395716485,6.26296097,1787.4,1786.9,2.42619292]
["bitfinex","ETHUSD",1745395716793,5.5951389,1787.3,1787.0,3.0]
["bitfinex","ETHUSD",1745395716938,5.185,1787.4,1787.1,2.27899292]
["bitfinex","ETHUSD",1745395717645,5.59394923,1787.7,1787.3,2.27899292]
["bitfinex","ETHUSD",1745395717847,5.183,1787.7,1787.5,2.27899292]
["bitfinex","ETHUSD",1745395718143,5.183,1787.7,1787.5,2.42619292]
["bitfinex","ETHUSD",1745395718540,5.183,1787.7,1787.6,3.0]
["bitfinex","ETHUSD",1745395719390,5.183,1787.7,1787.5,3.56711881]
["bitfinex","ETHUSD",1745395719687,5.183,1787.7,1787.5,4.17588115]
["bitfinex","ETHUSD",1745395720495,5.183,1787.7,1787.5,3.41991881]
["bitfinex","ETHUSD",1745395720847,10.77689136,1787.7,1787.5,3.41991881]
["bitfinex","ETHUSD",1745395721270,5.183,1787.7,1787.5,3.41991881]
["bitfinex","ETHUSD",1745395721570,10.77691919,1787.7,1787.5,3.41991881]
["bitfinex","ETHUSD",1745395722122,5.59409263,1787.6,1787.5,3.41991881]
["bitfinex","ETHUSD",1745395722323,5.59520996,1787.3,1787.1,0.1472]
["bitfinex","ETHUSD",1745395722483,1.63710118,1787.6,1787.1,0.1472]
["bitfinex","ETHUSD",1745395722484,5.59440559,1787.5,1787.1,0.1472]
["bitfinex","ETHUSD",1745395722693,5.59516623,1787.3,1786.9,3.1472]
["bitfinex","ETHUSD",1745395723002,5.59576954,1787.1,1786.6,6.05]
["bitfinex","ETHUSD",1745395723203,5.59607613,1787.0,1786.7,0.1472]
["bitfinex","ETHUSD",1745395723501,0.7872,1787.0,1786.6,3.0]
["bitfinex","ETHUSD",1745395723692,0.7872,1787.0,1786.5,2.66770454]
["bitfinex","ETHUSD",1745395723693,5.59601155,1787.0,1786.5,2.66770454]
["bitfinex","ETHUSD",1745395723889,5.59630248,1786.9,1786.6,3.0]
["bitfinex","ETHUSD",1745395724216,5.59630248,1786.9,1786.7,0.3]
["bitfinex","ETHUSD",1745395725066,5.59690656,1786.8,1786.6,0.42524563]
["bitfinex","ETHUSD",1745395725271,5.59690656,1786.8,1786.5,2.66770454]
["bitfinex","ETHUSD",1745395725691,5.59690656,1786.8,1786.6,3.0]
["bitfinex","ETHUSD",1745395726830,5.59690656,1786.8,1786.5,2.66770454]
["bitfinex","ETHUSD",1745395727133,5.177,1786.9,1786.6,3.05596977]
["bitfinex","ETHUSD",1745395727340,5.177,1786.9,1786.7,0.30559698]
["bitfinex","ETHUSD",1745395728817,5.177,1786.9,1786.8,5.52050454]
["bitfinex","ETHUSD",1745395729019,5.59545007,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745395729225,10.77245007,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745395730808,10.77245007,1787.2,1786.8,2.66770454]
["bitfinex","ETHUSD",1745395731009,5.177,1787.2,1786.8,2.66770454]
["bitfinex","ETHUSD",1745395731809,5.177,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745395732108,5.177,1787.2,1787.0,0.3]
["bitfinex","ETHUSD",1745395733009,5.177,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745395733010,5.59565776,1787.1,1786.9,3.0]
["bitfinex","ETHUSD",1745395733343,10.77249775,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745395733556,5.59568422,1787.1,1786.9,3.0]
["bitfinex","ETHUSD",1745395733731,10.77256404,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745395735471,6.38825622,1787.1,1786.9,3.0]
["bitfinex","ETHUSD",1745395735643,6.388171,1787.1,1786.9,3.0]
["bitfinex","ETHUSD",1745395735975,10.7724811,1787.2,1786.9,3.905]
["bitfinex","ETHUSD",1745395736967,10.7724811,1787.2,1786.9,0.905]
["bitfinex","ETHUSD",1745395737170,10.7724811,1787.2,1786.7,3.30559698]
["bitfinex","ETHUSD",1745395739240,5.59585055,1787.1,1786.7,3.30559698]
["bitfinex","ETHUSD",1745395739429,5.59585055,1787.1,1786.8,5.27723877]
["bitfinex","ETHUSD",1745395739633,5.59585055,1787.1,1786.8,2.27723877]
["bitfinex","ETHUSD",1745395739846,16.3681334,1787.2,1786.8,2.27723877]
["bitfinex","ETHUSD",1745395740347,10.77250392,1787.2,1786.8,2.83552234]
["bitfinex","ETHUSD",1745395740548,5.177,1787.2,1787.0,2.27723877]
["bitfinex","ETHUSD",1745395740954,5.59688617,1786.8,1786.6,0.42200239]
["bitfinex","ETHUSD",1745395741165,5.5969105,1786.7,1786.5,0.1472]
["bitfinex","ETHUSD",1745395741371,5.59680005,1786.8,1786.6,2.27723877]
["bitfinex","ETHUSD",1745395741885,6.38106143,1787.0,1786.7,3.0]
["bitfinex","ETHUSD",1745395742464,5.5964636,1786.9,1786.7,3.0]
["bitfinex","ETHUSD",1745395742744,5.59642404,1786.9,1786.7,3.0]
["bitfinex","ETHUSD",1745395743186,5.59642404,1786.9,1786.6,2.27723877]
["bitfinex","ETHUSD",1745395743187,11.19295454,1786.9,1786.6,2.27723877]
["bitfinex","ETHUSD",1745395743583,5.59642404,1786.9,1786.6,2.27723877]
["bitfinex","ETHUSD",1745395743961,6.3810525,1787.0,1786.6,2.27723877]
["bitfinex","ETHUSD",1745395744159,11.57463988,1787.2,1786.8,2.27723877]
["bitfinex","ETHUSD",1745395744458,11.57463988,1787.2,1787.0,2.27723877]
["bitfinex","ETHUSD",1745395744977,5.59577885,1787.1,1786.9,3.0]
["bitfinex","ETHUSD",1745395747647,11.57470675,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745395747848,17.17032102,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745395748142,5.177,1787.2,1787.0,2.27723877]
["bitfinex","ETHUSD",1745395748343,5.177,1787.3,1787.0,2.27723877]
["bitfinex","ETHUSD",1745395748545,5.177,1787.3,1787.2,2.27723877]
["bitfinex","ETHUSD",1745395751047,5.177,1787.3,1787.2,5.7062498]
["bitfinex","ETHUSD",1745395751801,5.177,1787.3,1787.2,5.27723877]
["bitfinex","ETHUSD",1745395752150,5.177,1787.3,1787.2,5.80496265]
["bitfinex","ETHUSD",1745395752645,0.8178,1787.6,1787.3,3.0]
["bitfinex","ETHUSD",1745395752850,5.177,1787.5,1787.2,2.80496265]
["bitfinex","ETHUSD",1745395753079,10.77158897,1787.5,1787.2,2.27723877]
["bitfinex","ETHUSD",1745395753248,5.59477431,1787.4,1786.9,0.1472]
["bitfinex","ETHUSD",1745395753447,5.5959709,1787.0,1786.7,8.47443877]
["bitfinex","ETHUSD",1745395753648,0.7538,1786.9,1786.4,8.32723877]
["bitfinex","ETHUSD",1745395753886,5.59745633,1786.6,1786.4,6.46903305]
["bitfinex","ETHUSD",1745395754043,6.37865633,1786.6,1786.4,1.29366023]
["bitfinex","ETHUSD",1745395754247,6.37865633,1786.6,1786.4,3.41903305]
["bitfinex","ETHUSD",1745395754498,6.37865633,1786.6,1786.4,3.0]
["bitfinex","ETHUSD",1745395754696,6.3785456,1786.6,1786.3,2.27723877]
["bitfinex","ETHUSD",1745395754861,5.59768664,1786.5,1786.3,2.27723877]
["bitfinex","ETHUSD",1745395755267,6.37862231,1786.6,1786.3,2.27723877]
["bitfinex","ETHUSD",1745395756220,5.59757871,1786.5,1786.2,2.27723877]
["bitfinex","ETHUSD",1745395756389,5.59804056,1786.4,1786.2,2.27723877]
["bitfinex","ETHUSD",1745395756592,11.19551464,1786.5,1786.2,2.27723877]
["bitfinex","ETHUSD",1745395756789,5.59792372,1786.4,1786.2,2.27723877]
["bitfinex","ETHUSD",1745395757874,11.1960311,1786.4,1786.2,2.27723877]
["bitfinex","ETHUSD",1745395758080,6.3971638,1786.3,1786.2,2.27723877]
["bitfinex","ETHUSD",1745395758312,5.59859801,1786.2,1786.0,8.32723877]
["bitfinex","ETHUSD",1745395758484,11.56936908,1786.3,1786.0,2.27723877]
["bitfinex","ETHUSD",1745395759314,5.971,1786.3,1786.2,2.27723877]
["bitfinex","ETHUSD",1745395759824,11.5691638,1786.3,1786.2,2.27723877]
["bitfinex","ETHUSD",1745395759979,5.971,1786.3,1786.2,2.27723877]
["bitfinex","ETHUSD",1745395761500,11.5691638,1786.3,1786.2,2.27723877]
["bitfinex","ETHUSD",1745395762233,5.59878301,1786.2,1786.1,2.27723877]
["bitfinex","ETHUSD",1745395762396,7.33175155,1786.3,1785.9,2.27723877]
["bitfinex","ETHUSD",1745395762595,5.971,1786.3,1785.9,2.27723877]
["bitfinex","ETHUSD",1745395763311,5.59888424,1786.1,1785.9,2.27723877]
["bitfinex","ETHUSD",1745395763510,11.19742316,1786.2,1785.9,2.27723877]
["bitfinex","ETHUSD",1745395763728,11.19742316,1786.2,1786.0,3.0]
["bitfinex","ETHUSD",1745395763939,11.56929629,1786.3,1786.1,2.27723877]
["bitfinex","ETHUSD",1745395764112,5.172,1786.3,1786.1,2.27723877]
["bitfinex","ETHUSD",1745395764433,10.77020739,1786.3,1786.1,2.27723877]
["bitfinex","ETHUSD",1745395764735,5.173,1786.6,1786.2,3.0]
["bitfinex","ETHUSD",1745395764907,5.173,1786.6,1786.5,2.27723877]
["bitfinex","ETHUSD",1745395765231,5.173,1786.6,1786.4,2.27723877]
["bitfinex","ETHUSD",1745395768935,10.77044419,1786.6,1786.4,2.27723877]
["bitfinex","ETHUSD",1745395769308,5.173,1786.6,1786.4,2.70461775]
["bitfinex","ETHUSD",1745395769750,10.77024649,1786.6,1786.4,2.70461775]
["bitfinex","ETHUSD",1745395770045,5.173,1786.6,1786.4,2.70461775]
["bitfinex","ETHUSD",1745395771550,5.173,1786.6,1786.4,0.42737898]
["bitfinex","ETHUSD",1745395771849,5.173,1786.6,1786.4,2.42443877]
["bitfinex","ETHUSD",1745395772030,5.173,1786.6,1786.4,5.42443877]
["bitfinex","ETHUSD",1745395772221,5.173,1786.6,1786.5,3.54244388]
["bitfinex","ETHUSD",1745395774628,18.449,1787.1,1786.5,9.13998096]
["bitfinex","ETHUSD",1745395774829,5.173,1787.0,1786.9,2.27723877]
["bitfinex","ETHUSD",1745395775039,10.7689709,1787.0,1786.7,2.27723877]
["bitfinex","ETHUSD",1745395775250,7.43471813,1786.9,1786.7,2.27723877]
["bitfinex","ETHUSD",1745395775523,1.83829709,1786.9,1786.7,2.27723877]
["bitfinex","ETHUSD",1745395775746,5.59750262,1786.6,1786.4,6.46185928]
["bitfinex","ETHUSD",1745395775946,6.40167572,1786.6,1786.4,0.41185928]
["bitfinex","ETHUSD",1745395776264,0.8042,1786.6,1786.4,3.0]
["bitfinex","ETHUSD",1745395776560,6.40152338,1786.6,1786.2,2.42443877]
["bitfinex","ETHUSD",1745395776764,0.8042,1786.6,1786.2,2.42443877]
["bitfinex","ETHUSD",1745395776945,0.8042,1786.6,1786.4,2.27723877]
["bitfinex","ETHUSD",1745395777119,5.59702283,1786.7,1786.4,2.27723877]
["bitfinex","ETHUSD",1745395777570,6.41438028,1786.8,1786.4,2.27723877]
["bitfinex","ETHUSD",1745395778130,9.57162004,1786.9,1786.6,2.27723877]
["bitfinex","ETHUSD",1745395778337,3.97521507,1786.9,1786.6,2.27723877]
["bitfinex","ETHUSD",1745395780066,9.57160416,1786.9,1786.6,2.27723877]
["bitfinex","ETHUSD",1745395780882,5.59638909,1786.9,1786.6,2.27723877]
["bitfinex","ETHUSD",1745395781081,11.56707842,1787.0,1786.6,2.27723877]
["bitfinex","ETHUSD",1745395781280,24.04481532,1787.1,1786.6,2.27723877]
["bitfinex","ETHUSD",1745395781484,5.173,1787.0,1786.8,2.27723877]
["bitfinex","ETHUSD",1745395781982,10.76904668,1787.0,1786.8,2.27723877]
["bitfinex","ETHUSD",1745395783479,5.173,1787.0,1786.8,2.27723877]
["bitfinex","ETHUSD",1745395784054,5.173,1787.0,1786.8,2.42443877]
["bitfinex","ETHUSD",1745395784459,5.173,1787.0,1786.8,2.83415426]
["bitfinex","ETHUSD",1745395784671,5.173,1787.0,1786.8,3.12316591]
["bitfinex","ETHUSD",1745395785390,0.7727,1787.4,1786.9,3.05596226]
["bitfinex","ETHUSD",1745395785680,5.9416,1787.5,1787.3,2.27723877]
["bitfinex","ETHUSD",1745395785975,5.167,1787.5,1787.3,2.27723877]
["bitfinex","ETHUSD",1745395786199,5.167,1787.5,1787.3,2.69915491]
["bitfinex","ETHUSD",1745395787322,5.167,1787.5,1787.4,3.0]
["bitfinex","ETHUSD",1745395788005,5.166,1787.8,1787.5,0.1472]
["bitfinex","ETHUSD",1745395788215,5.166,1787.8,1787.6,2.27723877]
["bitfinex","ETHUSD",1745395788373,10.75974098,1787.8,1787.6,2.27723877]
["bitfinex","ETHUSD",1745395788703,0.8,1787.7,1787.6,2.27723877]
["bitfinex","ETHUSD",1745395789601,5.59461245,1787.5,1787.3,0.42191614]
["bitfinex","ETHUSD",1745395789781,5.59471858,1787.4,1787.1,2.42443877]
["bitfinex","ETHUSD",1745395789977,5.59471858,1787.4,1787.1,2.81968265]
["bitfinex","ETHUSD",1745395790396,6.39394195,1787.7,1787.1,2.81968265]
["bitfinex","ETHUSD",1745395791006,6.39394195,1787.7,1787.1,2.87563303]
["bitfinex","ETHUSD",1745395791179,6.39394195,1787.7,1787.3,2.27723877]
["bitfinex","ETHUSD",1745395792405,5.59410049,1787.6,1787.3,2.27723877]
["bitfinex","ETHUSD",1745395792905,6.39394195,1787.7,1787.3,2.27723877]
["bitfinex","ETHUSD",1745395793203,2.39627474,1787.7,1787.3,2.27723877]
["bitfinex","ETHUSD",1745395793373,0.8,1787.7,1787.3,7.87217642]
["bitfinex","ETHUSD",1745395793567,3.97521507,1787.8,1787.5,3.0]
["bitfinex","ETHUSD",1745395793788,5.166,1787.7,1787.5,5.42443877]
["bitfinex","ETHUSD",1745395794013,19.2281,1788.0,1787.5,11.0186705]
["bitfinex","ETHUSD",1745395794423,19.2281,1788.0,1787.5,11.01874811]
["bitfinex","ETHUSD",1745395794724,19.2281,1788.0,1787.6,5.59406033]
["bitfinex","ETHUSD",1745395795024,18.449,1788.0,1787.7,2.27723877]
["bitfinex","ETHUSD",1745395802472,5.166,1788.1,1787.9,2.27723877]
["bitfinex","ETHUSD",1745395802955,0.1,1788.4,1788.0,3.0]
["bitfinex","ETHUSD",1745395803118,0.1,1788.4,1788.2,5.27723877]
["bitfinex","ETHUSD",1745395803323,0.1,1788.4,1788.2,5.42443877]
["bitfinex","ETHUSD",1745395804160,0.1,1788.4,1788.2,2.48035578]
["bitfinex","ETHUSD",1745395804322,0.1,1788.4,1788.3,0.1472]
["bitfinex","ETHUSD",1745395804521,0.1,1788.4,1788.3,8.73910292]
["bitfinex","ETHUSD",1745395804722,0.1,1788.4,1788.3,4.80804248]
["bitfinex","ETHUSD",1745395804924,0.1,1788.4,1788.3,10.3999454]
["bitfinex","ETHUSD",1745395806337,0.1,1788.4,1788.3,10.45585068]
["bitfinex","ETHUSD",1745395806542,0.1,1788.4,1788.3,10.3999454]
["bitfinex","ETHUSD",1745395806868,0.1,1788.4,1788.3,10.45585068]
["bitfinex","ETHUSD",1745395807078,0.1,1788.4,1788.3,16.4499454]
["bitfinex","ETHUSD",1745395807869,0.1,1788.4,1788.3,16.62448857]
["bitfinex","ETHUSD",1745395811381,5.9947,1789.1,1788.5,0.1472]
["bitfinex","ETHUSD",1745395811710,5.162,1789.1,1789.0,2.27723877]
["bitfinex","ETHUSD",1745395814286,5.59065242,1788.7,1788.5,2.27723877]
["bitfinex","ETHUSD",1745395814487,0.8121,1788.6,1788.5,2.27723877]
["bitfinex","ETHUSD",1745395814688,5.9741,1788.6,1788.5,2.27723877]
["bitfinex","ETHUSD",1745395814920,11.565065,1788.6,1788.5,2.27723877]
["bitfinex","ETHUSD",1745395815122,5.9741,1788.6,1788.5,2.27723877]
["bitfinex","ETHUSD",1745395816144,1.17509333,1790.4,1788.9,0.2]
["bitfinex","ETHUSD",1745395816286,1.17509333,1790.4,1789.8,2.27723877]
["bitfinex","ETHUSD",1745395816486,1.17509333,1790.4,1789.6,2.27723877]
["bitfinex","ETHUSD",1745395816487,5.58647173,1790.1,1789.6,2.27723877]
["bitfinex","ETHUSD",1745395816729,0.7504,1790.0,1789.4,2.27723877]
["bitfinex","ETHUSD",1745395817035,0.7504,1790.0,1789.4,7.86551182]
["bitfinex","ETHUSD",1745395817183,0.7504,1790.0,1789.6,2.27723877]
["bitfinex","ETHUSD",1745395817389,0.7504,1790.0,1789.6,2.07723877]
["bitfinex","ETHUSD",1745395817616,1.36394,1790.0,1789.6,2.07723877]
["bitfinex","ETHUSD",1745395818027,1.36394,1790.0,1789.6,5.07723877]
["bitfinex","ETHUSD",1745395818234,1.36394,1790.0,1789.6,2.07723877]
["bitfinex","ETHUSD",1745395819395,1.36394,1790.0,1789.4,4.1472]
["bitfinex","ETHUSD",1745395819731,1.36394,1790.0,1789.4,9.73564333]
["bitfinex","ETHUSD",1745395820357,1.36394,1790.0,1789.6,3.0]
["bitfinex","ETHUSD",1745395820857,1.36394,1790.0,1789.7,2.51503806]
["bitfinex","ETHUSD",1745395821652,5.385,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1745395824858,5.385,1790.1,1789.5,3.0]
["bitfinex","ETHUSD",1745395825023,5.58678434,1790.0,1789.7,3.0]
["bitfinex","ETHUSD",1745395825221,10.97152031,1790.1,1789.7,3.0]
["bitfinex","ETHUSD",1745395825468,0.7996,1790.0,1789.6,2.51503806]
["bitfinex","ETHUSD",1745395825763,5.58767275,1789.7,1789.4,1.0]
["bitfinex","ETHUSD",1745395825905,5.58721644,1789.8,1789.4,1.0]
["bitfinex","ETHUSD",1745395826113,6.22807808,1789.8,1789.4,4.0]
["bitfinex","ETHUSD",1745395826420,0.64086164,1789.8,1789.6,2.51503806]
["bitfinex","ETHUSD",1745395826843,0.64086164,1789.8,1789.7,3.0]
["bitfinex","ETHUSD",1745395827145,4.79661507,1789.9,1789.7,3.0]
["bitfinex","ETHUSD",1745395827345,3.97521507,1789.9,1789.7,3.0]
["bitfinex","ETHUSD",1745395827569,2.50903642,1789.9,1789.7,3.0]
["bitfinex","ETHUSD",1745395829244,8.09595251,1789.9,1789.7,3.0]
["bitfinex","ETHUSD",1745395829443,6.39694295,1789.8,1789.6,2.51503806]
["bitfinex","ETHUSD",1745395829646,5.58752863,1789.7,1789.6,2.51503806]
["bitfinex","ETHUSD",1745395829809,0.7643,1789.7,1789.6,2.51503806]
["bitfinex","ETHUSD",1745395830431,0.80959525,1789.8,1789.6,2.51503806]
["bitfinex","ETHUSD",1745395830807,6.35132762,1789.9,1789.6,2.51503806]
["bitfinex","ETHUSD",1745395831847,5.58735067,1789.8,1789.6,2.51503806]
["bitfinex","ETHUSD",1745395832243,6.35136646,1789.9,1789.6,2.51503806]
["bitfinex","ETHUSD",1745395832479,0.7643,1789.9,1789.6,2.51503806]
["bitfinex","ETHUSD",1745395832673,6.1473,1789.9,1789.6,2.51503806]
["bitfinex","ETHUSD",1745395833760,11.73435143,1789.9,1789.7,0.17445775]
["bitfinex","ETHUSD",1745395833982,5.58721644,1789.8,1789.7,0.17445775]
["bitfinex","ETHUSD",1745395834157,13.46646195,1789.9,1789.4,4.0]
["bitfinex","ETHUSD",1745395834158,5.5878552,1789.6,1789.4,3.51503806]
["bitfinex","ETHUSD",1745395834363,6.34395311,1789.5,1789.4,3.51503806]
["bitfinex","ETHUSD",1745395834571,6.34395311,1789.5,1789.4,1.0]
["bitfinex","ETHUSD",1745395834764,7.53713394,1789.5,1789.4,1.0]
["bitfinex","ETHUSD",1745395838908,8.89931138,1789.8,1789.5,3.0]
["bitfinex","ETHUSD",1745395839617,6.39027496,1789.8,1789.5,3.0]
["bitfinex","ETHUSD",1745395839817,11.9777238,1789.8,1789.6,0.17447196]
["bitfinex","ETHUSD",1745395840309,5.58784085,1789.6,1789.5,3.0]
["bitfinex","ETHUSD",1745395840518,5.58752863,1789.7,1789.5,3.0]
["bitfinex","ETHUSD",1745395840716,6.39023835,1789.8,1789.4,3.51503806]
["bitfinex","ETHUSD",1745395840717,5.58815311,1789.5,1789.4,3.51503806]
["bitfinex","ETHUSD",1745395841018,5.58771592,1789.7,1789.4,3.51503806]
["bitfinex","ETHUSD",1745395841215,6.3902355,1789.8,1789.5,0.17447884]
["bitfinex","ETHUSD",1745395841418,11.97773432,1789.8,1789.5,0.17447884]
["bitfinex","ETHUSD",1745395841580,6.3902355,1789.8,1789.5,0.17447884]
["bitfinex","ETHUSD",1745395841781,11.97774297,1789.8,1789.4,3.51503806]
["bitfinex","ETHUSD",1745395842015,5.58815311,1789.5,1789.4,3.51503806]
["bitfinex","ETHUSD",1745395842684,5.58815311,1789.5,1789.4,3.68952048]
["bitfinex","ETHUSD",1745395844686,5.58815311,1789.5,1789.4,6.68952048]
["bitfinex","ETHUSD",1745395845086,6.70576373,1789.5,1789.4,1.0]
["bitfinex","ETHUSD",1745395845283,5.58795307,1789.6,1789.4,1.0]
["bitfinex","ETHUSD",1745395845711,5.58795307,1789.6,1789.4,3.51503806]
["bitfinex","ETHUSD",1745395846221,5.58795307,1789.6,1789.5,0.17449032]
["bitfinex","ETHUSD",1745395847003,0.8098,1789.7,1789.5,0.17449032]
["bitfinex","ETHUSD",1745395847209,30.14824144,1789.9,1789.6,0.17449032]
["bitfinex","ETHUSD",1745395847447,29.39390429,1789.9,1789.8,2.26988369]
["bitfinex","ETHUSD",1745395847943,23.807,1789.9,1789.8,2.26988369]
["bitfinex","ETHUSD",1745395848146,5.383,1789.9,1789.8,2.26988369]
["bitfinex","ETHUSD",1745395848312,5.383,1789.9,1789.8,2.79687206]
["bitfinex","ETHUSD",1745395848504,5.58581147,1790.3,1789.8,6.38625571]
["bitfinex","ETHUSD",1745395848709,5.403,1790.4,1790.2,2.26988369]
["bitfinex","ETHUSD",1745395848921,5.403,1790.4,1790.3,0.17444567]
["bitfinex","ETHUSD",1745395849125,5.403,1790.4,1790.2,2.26988369]
["bitfinex","ETHUSD",1745395849339,5.403,1790.4,1790.3,5.68709555]
["bitfinex","ETHUSD",1745395850746,5.403,1790.4,1790.3,5.68709445]
["bitfinex","ETHUSD",1745395851246,5.403,1790.4,1790.3,5.51268996]
["bitfinex","ETHUSD",1745395853134,5.403,1790.4,1790.3,5.68709259]
["bitfinex","ETHUSD",1745395855054,10.98834405,1790.4,1790.3,5.68709259]
["bitfinex","ETHUSD",1745395855258,10.98834405,1790.4,1790.3,5.51268996]
["bitfinex","ETHUSD",1745395855628,5.403,1790.4,1790.3,5.51268996]
["bitfinex","ETHUSD",1745395856017,10.98834405,1790.4,1790.3,5.51268996]
["bitfinex","ETHUSD",1745395856219,5.403,1790.4,1790.3,5.51268996]
["bitfinex","ETHUSD",1745395856851,10.98834405,1790.4,1790.3,5.51268996]
["bitfinex","ETHUSD",1745395858661,11.79774405,1790.4,1790.3,5.51268996]
["bitfinex","ETHUSD",1745395859354,5.58648491,1790.1,1790.0,2.51268996]
["bitfinex","ETHUSD",1745395859531,5.58610722,1790.2,1790.0,2.51268996]
["bitfinex","ETHUSD",1745395860963,5.5857991,1790.3,1790.0,2.51268996]
["bitfinex","ETHUSD",1745395860964,5.58574409,1790.3,1790.0,2.51268996]
["bitfinex","ETHUSD",1745395861131,11.79793701,1790.4,1790.0,2.51268996]
["bitfinex","ETHUSD",1745395861556,10.9885556,1790.4,1790.1,3.0]
["bitfinex","ETHUSD",1745395862160,5.585688,1790.3,1790.1,3.0]
["bitfinex","ETHUSD",1745395862663,10.98853994,1790.4,1790.1,3.0]
["bitfinex","ETHUSD",1745395862851,10.98853994,1790.4,1790.1,3.551269]
["bitfinex","ETHUSD",1745395863051,10.98853994,1790.4,1790.1,3.698469]
["bitfinex","ETHUSD",1745395863248,5.403,1790.4,1790.3,5.51268996]
["bitfinex","ETHUSD",1745395863834,10.98834405,1790.4,1790.3,5.51268996]
["bitfinex","ETHUSD",1745395864044,5.403,1790.4,1790.3,5.51268996]
["bitfinex","ETHUSD",1745395864269,5.403,1790.4,1790.3,2.51268996]
["bitfinex","ETHUSD",1745395866695,10.98834405,1790.4,1790.3,2.51268996]
["bitfinex","ETHUSD",1745395866991,5.58576113,1790.3,1790.0,2.51268996]
["bitfinex","ETHUSD",1745395868580,5.58628009,1790.1,1790.0,2.51268996]
["bitfinex","ETHUSD",1745395869291,5.58648047,1790.1,1789.7,2.56855907]
["bitfinex","ETHUSD",1745395869588,5.301,1790.0,1789.8,0.17443547]
["bitfinex","ETHUSD",1745395870295,5.301,1790.0,1789.7,2.51268996]
["bitfinex","ETHUSD",1745395871393,5.301,1790.0,1789.9,2.41632417]
["bitfinex","ETHUSD",1745395872055,5.301,1790.0,1789.9,2.59073527]
["bitfinex","ETHUSD",1745395873714,5.58596999,1790.2,1789.9,2.59073527]
["bitfinex","ETHUSD",1745395873863,5.58636857,1790.1,1790.0,0.1744111]
["bitfinex","ETHUSD",1745395874061,5.58636857,1790.1,1790.0,2.44353527]
["bitfinex","ETHUSD",1745395877404,10.88673457,1790.3,1790.2,2.44353898]
["bitfinex","ETHUSD",1745395877604,5.301,1790.3,1790.2,2.44353898]
["bitfinex","ETHUSD",1745395878208,10.88665603,1790.3,1790.2,2.44353898]
["bitfinex","ETHUSD",1745395879579,13.33505972,1790.3,1790.2,0.17441481]
["bitfinex","ETHUSD",1745395880102,5.58628009,1790.1,1790.0,2.26912417]
["bitfinex","ETHUSD",1745395880270,5.58659217,1790.0,1789.9,2.26912417]
["bitfinex","ETHUSD",1745395880466,6.33859217,1790.0,1789.9,2.44357226]
["bitfinex","ETHUSD",1745395885270,5.58659217,1790.0,1789.9,2.44357226]
["bitfinex","ETHUSD",1745395887000,5.58659217,1790.0,1789.9,0.17444809]
["bitfinex","ETHUSD",1745395887203,7.4977794,1790.0,1789.9,0.17444809]
["bitfinex","ETHUSD",1745395887507,5.58721644,1789.8,1789.7,2.26912417]
["bitfinex","ETHUSD",1745395887878,5.08721644,1789.8,1789.7,2.26912417]
["bitfinex","ETHUSD",1745395888079,5.08721644,1789.8,1789.7,2.44359088]
["bitfinex","ETHUSD",1745395888478,5.08721644,1789.8,1789.7,0.17446671]
["bitfinex","ETHUSD",1745395891116,5.58815311,1789.5,1789.4,3.26912417]
["bitfinex","ETHUSD",1745395891431,16.37409653,1789.6,1789.4,3.44361162]
["bitfinex","ETHUSD",1745395891582,5.198,1789.6,1789.4,3.59081162]
["bitfinex","ETHUSD",1745395892004,5.198,1789.6,1789.5,0.17448745]
["bitfinex","ETHUSD",1745395893181,10.78584085,1789.6,1789.5,0.17448745]
["bitfinex","ETHUSD",1745395893382,12.4231793,1789.6,1789.4,3.26912417]
["bitfinex","ETHUSD",1745395893818,16.3739932,1789.6,1789.4,3.26912417]
["bitfinex","ETHUSD",1745395894189,5.58815311,1789.5,1789.4,3.26912417]
["bitfinex","ETHUSD",1745395894718,5.58815311,1789.5,1789.4,3.4436092]
["bitfinex","ETHUSD",1745395897726,6.38085311,1789.5,1789.4,1.17448503]
["bitfinex","ETHUSD",1745395898102,6.38085311,1789.5,1789.4,1.0]
["bitfinex","ETHUSD",1745395898285,8.09752251,1789.5,1789.4,1.0]
["bitfinex","ETHUSD",1745395901124,0.7635,1789.9,1789.4,1.0]
["bitfinex","ETHUSD",1745395901326,6.35041111,1789.9,1789.7,2.26912417]
["bitfinex","ETHUSD",1745395901503,11.1736135,1790.0,1789.7,2.26912417]
["bitfinex","ETHUSD",1745395901705,5.58691519,1789.9,1789.7,2.26912417]
["bitfinex","ETHUSD",1745395902002,5.58721644,1789.8,1789.7,2.26912417]
["bitfinex","ETHUSD",1745395902519,5.587817,1789.7,1789.5,5.26912417]
["bitfinex","ETHUSD",1745395902689,5.58740974,1789.8,1789.5,5.26912417]
["bitfinex","ETHUSD",1745395903022,5.199,1789.7,1789.5,5.26912417]
["bitfinex","ETHUSD",1745395903228,5.199,1789.7,1789.6,0.17446648]
["bitfinex","ETHUSD",1745395904224,5.199,1789.7,1789.6,3.86602555]
["bitfinex","ETHUSD",1745395904524,10.78652863,1789.7,1789.6,0.17446648]
["bitfinex","ETHUSD",1745395904931,5.5879903,1789.6,1789.4,4.0]
["bitfinex","ETHUSD",1745395905292,5.58815311,1789.5,1789.4,1.0]
["bitfinex","ETHUSD",1745395905490,5.58815311,1789.5,1789.4,1.17449429]
["bitfinex","ETHUSD",1745395906000,10.78673919,1789.7,1789.4,1.17449429]
["bitfinex","ETHUSD",1745395906406,16.37454372,1789.7,1789.4,1.0]
["bitfinex","ETHUSD",1745395906646,5.58784529,1789.6,1789.4,1.0]
["bitfinex","ETHUSD",1745395906845,10.78673919,1789.7,1789.5,2.26912417]
["bitfinex","ETHUSD",1745395907555,5.58784085,1789.6,1789.4,1.0]
["bitfinex","ETHUSD",1745395907750,5.58784085,1789.6,1789.5,0.17448155]
["bitfinex","ETHUSD",1745395909068,6.35634085,1789.6,1789.5,0.17448155]
["bitfinex","ETHUSD",1745395909274,6.35634085,1789.6,1789.4,1.0]
["bitfinex","ETHUSD",1745395909275,5.58815311,1789.5,1789.4,1.0]
["bitfinex","ETHUSD",1745395909425,6.78260251,1789.5,1789.4,1.0]
["bitfinex","ETHUSD",1745395911254,6.78260251,1789.5,1789.0,2.26912417]
["bitfinex","ETHUSD",1745395911255,5.58991441,1789.0,1788.7,2.26912417]
["bitfinex","ETHUSD",1745395911435,5.59019926,1788.9,1788.7,2.26912417]
["bitfinex","ETHUSD",1745395911634,5.58971492,1789.0,1788.7,2.26912417]
["bitfinex","ETHUSD",1745395911837,5.58971492,1789.0,1788.8,0.17454254]
["bitfinex","ETHUSD",1745395912371,5.58971492,1789.0,1788.9,0.17454254]
["bitfinex","ETHUSD",1745395912740,5.58991427,1789.0,1788.8,0.17454254]
["bitfinex","ETHUSD",1745395912952,5.58991427,1789.0,1788.7,2.26912417]
["bitfinex","ETHUSD",1745395912953,5.58991427,1789.0,1788.9,0.17454254]
["bitfinex","ETHUSD",1745395913240,7.22526295,1789.0,1788.9,0.17454254]
["bitfinex","ETHUSD",1745395913571,5.58991427,1789.0,1788.8,0.17454254]
["bitfinex","ETHUSD",1745395916291,10.76357257,1789.1,1788.9,2.26912417]
["bitfinex","ETHUSD",1745395916586,10.76351044,1789.1,1788.9,2.26912417]
["bitfinex","ETHUSD",1745395916896,5.174,1789.1,1789.0,0.17454254]
["bitfinex","ETHUSD",1745395917795,5.175,1789.5,1789.1,0.1472]
["bitfinex","ETHUSD",1745395917982,5.175,1789.5,1789.4,2.26912417]
["bitfinex","ETHUSD",1745395918290,0.8293,1789.8,1789.4,2.41632417]
["bitfinex","ETHUSD",1745395918490,0.8293,1789.8,1789.6,2.26912417]
["bitfinex","ETHUSD",1745395918491,5.175,1789.8,1789.6,2.26912417]
["bitfinex","ETHUSD",1745395918883,5.175,1789.8,1789.7,0.17454254]
["bitfinex","ETHUSD",1745395919761,10.76221644,1789.8,1789.7,0.17454254]
["bitfinex","ETHUSD",1745395920278,5.5875416,1789.7,1789.4,2.41632417]
["bitfinex","ETHUSD",1745395920580,10.76221644,1789.8,1789.4,2.41632417]
["bitfinex","ETHUSD",1745395920982,10.76221644,1789.8,1789.5,0.17447685]
["bitfinex","ETHUSD",1745395921568,10.76221644,1789.8,1789.4,2.41632417]
["bitfinex","ETHUSD",1745395921788,5.58769806,1789.7,1789.4,2.41632417]
["bitfinex","ETHUSD",1745395922104,5.58815311,1789.5,1789.4,2.26912417]
["bitfinex","ETHUSD",1745395922308,5.58809985,1789.6,1789.4,2.26912417]
["bitfinex","ETHUSD",1745395922486,5.58809985,1789.6,1789.5,0.17448185]
["bitfinex","ETHUSD",1745395923912,13.17986271,1789.8,1789.5,0.17448185]
["bitfinex","ETHUSD",1745395924512,11.54493621,1789.8,1789.5,0.17448185]
["bitfinex","ETHUSD",1745395924722,5.9575,1789.8,1789.6,0.17448185]
["bitfinex","ETHUSD",1745395925009,11.5447244,1789.8,1789.4,2.41632417]
["bitfinex","ETHUSD",1745395925518,11.5447244,1789.8,1789.5,0.17446939]
["bitfinex","ETHUSD",1745395926014,11.5447244,1789.8,1789.6,0.17446939]
["bitfinex","ETHUSD",1745395926225,11.5447244,1789.8,1789.4,2.41632417]
["bitfinex","ETHUSD",1745395926626,11.5447244,1789.8,1789.5,0.17446737]
["bitfinex","ETHUSD",1745395926922,11.5447244,1789.8,1789.6,0.17446737]
["bitfinex","ETHUSD",1745395927132,5.175,1789.8,1789.6,2.44359154]
["bitfinex","ETHUSD",1745395927328,5.175,1789.8,1789.7,0.17446737]
["bitfinex","ETHUSD",1745395942271,0.1,1790.4,1790.0,0.1472]
["bitfinex","ETHUSD",1745395942456,0.1,1790.4,1790.1,2.26912417]
["bitfinex","ETHUSD",1745395942658,0.1,1790.4,1790.2,0.17446737]
["bitfinex","ETHUSD",1745395943232,0.1,1790.4,1790.3,0.17446737]
["bitfinex","ETHUSD",1745395944974,0.1,1790.4,1790.3,2.44359154]
["bitfinex","ETHUSD",1745395951983,5.68534405,1790.4,1790.3,0.17446737]
["bitfinex","ETHUSD",1745395952177,1.7428436,1790.4,1790.3,2.44359154]
["bitfinex","ETHUSD",1745395952865,7.32818765,1790.4,1790.3,0.17446737]
["bitfinex","ETHUSD",1745395953966,1.7428436,1790.4,1790.2,2.26912417]
["bitfinex","ETHUSD",1745395954166,0.1,1790.4,1790.2,2.26912417]
["bitfinex","ETHUSD",1745395955388,5.68535654,1790.4,1790.2,2.26912417]
["bitfinex","ETHUSD",1745395956179,0.1,1790.4,1790.2,2.26912417]
["bitfinex","ETHUSD",1745395956982,0.1,1790.4,1790.3,0.32158797]
["bitfinex","ETHUSD",1745395957348,0.1,1790.4,1790.3,0.17438797]
["bitfinex","ETHUSD",1745395957951,0.4021966,1791.7,1791.0,5.58323506]
["bitfinex","ETHUSD",1745395958180,0.4021966,1791.7,1791.2,2.26912417]
["bitfinex","ETHUSD",1745395958181,5.68242762,1791.4,1791.2,2.26912417]
["bitfinex","ETHUSD",1745395958348,11.16536897,1791.3,1791.0,2.26912417]
["bitfinex","ETHUSD",1745395958549,5.58253782,1791.3,1791.0,2.26912417]
["bitfinex","ETHUSD",1745395959067,6.39045556,1791.2,1790.9,2.26912417]
["bitfinex","ETHUSD",1745395959385,5.58329433,1791.1,1790.9,2.26912417]
["bitfinex","ETHUSD",1745395959942,5.58329433,1791.1,1790.8,2.26912417]
["bitfinex","ETHUSD",1745395960151,10.73960374,1791.0,1790.8,2.26912417]
["bitfinex","ETHUSD",1745395960362,5.156,1791.0,1790.8,2.68989567]
["bitfinex","ETHUSD",1745395960665,10.73951103,1791.0,1790.8,2.68989567]
["bitfinex","ETHUSD",1745395960987,5.156,1791.0,1790.8,2.68989567]
["bitfinex","ETHUSD",1745395961186,5.156,1791.0,1790.8,2.26912417]
["bitfinex","ETHUSD",1745395961346,10.73960689,1791.0,1790.8,2.26912417]
["bitfinex","ETHUSD",1745395962049,5.156,1791.0,1790.8,2.26912417]
["bitfinex","ETHUSD",1745395962659,10.73954405,1791.0,1790.8,2.26912417]
["bitfinex","ETHUSD",1745395962860,5.58378468,1790.9,1790.8,2.26912417]
["bitfinex","ETHUSD",1745395964194,10.73966914,1791.0,1790.8,2.26912417]
["bitfinex","ETHUSD",1745395964371,10.73966914,1791.0,1790.8,5.26912417]
["bitfinex","ETHUSD",1745395965888,5.156,1791.0,1790.8,5.26912417]
["bitfinex","ETHUSD",1745395966062,10.73962487,1791.0,1790.8,5.26912417]
["bitfinex","ETHUSD",1745395966269,0.7997,1790.9,1790.8,5.26912417]
["bitfinex","ETHUSD",1745395966467,0.7997,1790.9,1790.8,5.44347945]
["bitfinex","ETHUSD",1745395966731,6.38348468,1790.9,1790.8,5.44347945]
["bitfinex","ETHUSD",1745395966910,6.38348468,1790.9,1790.8,5.26912417]
["bitfinex","ETHUSD",1745395967080,0.7997,1790.9,1790.8,5.26912417]
["bitfinex","ETHUSD",1745395967279,6.38348468,1790.9,1790.8,5.26912417]
["bitfinex","ETHUSD",1745395967488,0.7997,1790.9,1790.8,5.26912417]
["bitfinex","ETHUSD",1745395968096,0.7997,1790.9,1790.8,2.26912417]
["bitfinex","ETHUSD",1745395968608,0.7997,1790.9,1790.8,2.44348096]
["bitfinex","ETHUSD",1745395968802,5.156,1791.0,1790.8,2.44348096]
["bitfinex","ETHUSD",1745395968980,5.156,1791.0,1790.8,2.72955338]
["bitfinex","ETHUSD",1745395969166,5.156,1791.0,1790.8,2.55519659]
["bitfinex","ETHUSD",1745395969489,5.156,1791.0,1790.9,0.17435098]
["bitfinex","ETHUSD",1745395969800,5.156,1791.0,1790.9,0.32155098]
["bitfinex","ETHUSD",1745395969998,5.156,1791.0,1790.9,3.60922574]
["bitfinex","ETHUSD",1745395970810,5.156,1791.0,1790.9,3.46202574]
["bitfinex","ETHUSD",1745395972306,5.156,1791.0,1790.9,3.17435098]
["bitfinex","ETHUSD",1745395973083,5.156,1791.0,1790.9,3.17433127]
["bitfinex","ETHUSD",1745395973579,5.58287728,1791.2,1791.0,0.1472]
["bitfinex","ETHUSD",1745395973781,5.154,1791.3,1791.1,3.17433127]
["bitfinex","ETHUSD",1745395974172,5.154,1791.3,1791.1,3.0]
["bitfinex","ETHUSD",1745395976005,10.73668935,1791.3,1791.0,2.26912417]
["bitfinex","ETHUSD",1745395976508,10.73668935,1791.3,1791.1,0.17432569]
["bitfinex","ETHUSD",1745395976912,5.58358791,1791.0,1790.8,2.26912417]
["bitfinex","ETHUSD",1745395977079,6.39204041,1791.1,1790.9,0.17434389]
["bitfinex","ETHUSD",1745395977281,5.58347292,1791.0,1790.9,0.17434389]
["bitfinex","ETHUSD",1745395977501,5.58324041,1791.1,1790.9,0.17434389]
["bitfinex","ETHUSD",1745395977895,5.58324041,1791.1,1790.8,2.26912417]
["bitfinex","ETHUSD",1745395978630,5.58324041,1791.1,1790.9,0.17434314]
["bitfinex","ETHUSD",1745395978833,5.5829708,1791.2,1790.9,0.17434314]
["bitfinex","ETHUSD",1745395979213,5.5829708,1791.2,1791.0,0.17434314]
["bitfinex","ETHUSD",1745395979742,5.5829708,1791.2,1790.8,2.26912417]
["bitfinex","ETHUSD",1745395979906,5.5829708,1791.2,1790.8,2.83700691]
["bitfinex","ETHUSD",1745395980230,5.5829708,1791.2,1790.9,0.17433735]
["bitfinex","ETHUSD",1745395980835,5.5829708,1791.2,1791.0,0.17433735]
["bitfinex","ETHUSD",1745395981305,5.58294413,1791.2,1790.9,0.1472]
["bitfinex","ETHUSD",1745395982030,5.58319315,1791.1,1790.9,0.1472]
["bitfinex","ETHUSD",1745395982237,5.58319315,1791.1,1790.8,2.26912417]
["bitfinex","ETHUSD",1745395982535,5.58319315,1791.1,1790.9,0.17434129]
["bitfinex","ETHUSD",1745395982836,5.58300593,1791.2,1791.0,0.17434129]
["bitfinex","ETHUSD",1745395983004,6.94148184,1791.2,1791.0,0.17434129]
["bitfinex","ETHUSD",1745395983204,6.94148184,1791.2,1790.8,2.26912417]
["bitfinex","ETHUSD",1745395983205,5.58316118,1791.1,1790.8,2.26912417]
["bitfinex","ETHUSD",1745395983605,5.58316118,1791.1,1790.9,0.17433787]
["bitfinex","ETHUSD",1745395983814,5.58300593,1791.2,1790.9,0.17433787]
["bitfinex","ETHUSD",1745395984108,5.58300593,1791.2,1791.0,0.17433787]
["bitfinex","ETHUSD",1745395984308,11.5454187,1791.3,1791.0,0.17433787]
["bitfinex","ETHUSD",1745395984309,17.12820819,1791.3,1791.0,0.17433787]
["bitfinex","ETHUSD",1745395984535,11.5454187,1791.3,1791.1,0.17433787]
["bitfinex","ETHUSD",1745395984808,5.58286648,1791.2,1791.1,0.17433787]
["bitfinex","ETHUSD",1745395985032,5.58286648,1791.2,1791.0,2.26912417]
["bitfinex","ETHUSD",1745395985236,11.16600874,1791.2,1791.0,2.26912417]
["bitfinex","ETHUSD",1745395985447,5.58316118,1791.1,1791.0,2.26912417]
["bitfinex","ETHUSD",1745395985646,5.58286648,1791.2,1791.0,2.26912417]
["bitfinex","ETHUSD",1745395985946,11.54548035,1791.3,1791.1,0.17433109]
["bitfinex","ETHUSD",1745395986340,11.54548035,1791.3,1791.2,0.17433109]
["bitfinex","ETHUSD",1745395989268,5.154,1791.3,1791.2,5.44345526]
["bitfinex","ETHUSD",1745395989421,5.154,1791.3,1791.2,6.00252079]
["bitfinex","ETHUSD",1745395991716,5.154,1791.3,1791.2,6.14972079]
["bitfinex","ETHUSD",1745395991921,5.154,1791.3,1791.2,11.73257027]
["bitfinex","ETHUSD",1745395992251,18.8191966,1791.7,1791.5,0.1472]
["bitfinex","ETHUSD",1745395992252,0.4021966,1791.7,1791.5,0.1472]
["bitfinex","ETHUSD",1745395992563,0.4021966,1791.7,1791.6,5.44345526]
["bitfinex","ETHUSD",1745395992789,0.4021966,1791.7,1791.6,6.14972079]
["bitfinex","ETHUSD",1745395993457,0.4021966,1791.7,1791.6,11.73132382]
["bitfinex","ETHUSD",1745395994320,0.4021966,1791.7,1791.6,6.14972079]
["bitfinex","ETHUSD",1745395995252,0.4021966,1791.7,1791.6,6.20552731]
["bitfinex","ETHUSD",1745395995480,0.02438633,1791.9,1791.8,8.58098002]
["bitfinex","ETHUSD",1745395995619,5.152,1792.1,1792.0,3.0]
["bitfinex","ETHUSD",1745395995818,5.152,1792.1,1791.9,5.72785931]
["bitfinex","ETHUSD",1745395995819,5.152,1792.1,1791.9,3.20299838]
["bitfinex","ETHUSD",1745395996057,5.67912242,1792.4,1791.9,0.1472]
["bitfinex","ETHUSD",1745395996264,5.67912242,1792.4,1791.9,3.1472]
["bitfinex","ETHUSD",1745395996440,5.67928605,1792.4,1792.1,2.26912417]
["bitfinex","ETHUSD",1745395996636,5.57961922,1792.3,1792.1,2.26912417]
["bitfinex","ETHUSD",1745395996962,5.57945686,1792.3,1792.1,2.26912417]
["bitfinex","ETHUSD",1745395997121,5.5797344,1792.2,1792.1,2.26912417]
["bitfinex","ETHUSD",1745395997318,5.5797344,1792.2,1791.7,2.26912417]
["bitfinex","ETHUSD",1745395997319,5.58077642,1791.9,1791.7,2.26912417]
["bitfinex","ETHUSD",1745395997523,5.58077642,1791.9,1791.8,0.17425061]
["bitfinex","ETHUSD",1745395997965,5.58077642,1791.9,1791.7,2.26912417]
["bitfinex","ETHUSD",1745395998265,5.58106756,1791.8,1791.7,2.26912417]
["bitfinex","ETHUSD",1745395998966,6.34987642,1791.9,1791.7,2.26912417]
["bitfinex","ETHUSD",1745395999329,5.58154843,1791.7,1791.5,2.26912417]
["bitfinex","ETHUSD",1745395999519,6.34993559,1791.9,1791.5,2.26912417]
["bitfinex","ETHUSD",1745395999725,11.93090417,1791.9,1791.7,2.26912417]
["bitfinex","ETHUSD",1745395999960,0.7691,1791.9,1791.7,2.26912417]
["bitfinex","ETHUSD",1745396000160,0.1,1792.4,1791.8,6.23788639]
["bitfinex","ETHUSD",1745396000368,5.6791183,1792.4,1792.3,2.26912417]
["bitfinex","ETHUSD",1745396000581,5.6791183,1792.4,1791.9,3.79800485]
["bitfinex","ETHUSD",1745396000582,0.1,1792.4,1792.1,2.26912417]
["bitfinex","ETHUSD",1745396000864,5.67926462,1792.4,1792.1,2.26912417]
["bitfinex","ETHUSD",1745396001076,5.67937389,1792.4,1792.1,2.26912417]
["bitfinex","ETHUSD",1745396001354,0.1,1792.4,1792.3,5.26912417]
["bitfinex","ETHUSD",1745396001567,0.1,1792.4,1792.3,6.36871647]
["bitfinex","ETHUSD",1745396001870,0.1,1792.4,1792.3,12.6943236]
["bitfinex","ETHUSD",1745396002338,0.1,1792.4,1792.3,12.98044744]
["bitfinex","ETHUSD",1745396002744,0.1,1792.4,1792.3,7.40102436]
["bitfinex","ETHUSD",1745396002953,0.1,1792.4,1792.3,7.11490052]
["bitfinex","ETHUSD",1745396005049,0.1,1792.4,1792.3,12.6943236]
["bitfinex","ETHUSD",1745396005358,0.1,1792.4,1792.3,12.75010422]
["bitfinex","ETHUSD",1745396005562,0.1,1792.4,1792.3,12.6943236]
["bitfinex","ETHUSD",1745396006158,0.1,1792.4,1792.3,7.11490052]
["bitfinex","ETHUSD",1745396006876,5.57756252,1792.9,1792.3,7.11490052]
["bitfinex","ETHUSD",1745396006877,18.403,1793.2,1792.6,3.1472]
["bitfinex","ETHUSD",1745396007170,5.149,1793.2,1793.1,2.26912417]
["bitfinex","ETHUSD",1745396007929,5.149,1793.2,1793.1,2.41632417]
["bitfinex","ETHUSD",1745396008337,5.149,1793.2,1793.1,2.26912417]
["bitfinex","ETHUSD",1745396009082,5.149,1793.2,1793.1,5.26912417]
["bitfinex","ETHUSD",1745396009279,5.149,1793.2,1793.1,6.40952501]
["bitfinex","ETHUSD",1745396009465,0.1,1793.4,1793.1,6.40952501]
["bitfinex","ETHUSD",1745396009687,0.1,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745396009976,5.57662279,1793.2,1793.1,3.0]
["bitfinex","ETHUSD",1745396010162,5.148,1793.2,1793.0,6.05]
["bitfinex","ETHUSD",1745396010484,10.72474099,1793.2,1793.0,6.05]
["bitfinex","ETHUSD",1745396010645,5.148,1793.2,1793.0,6.05]
["bitfinex","ETHUSD",1745396011073,5.148,1793.2,1793.1,2.26912417]
["bitfinex","ETHUSD",1745396011675,5.148,1793.2,1793.0,7.18191242]
["bitfinex","ETHUSD",1745396011896,5.148,1793.2,1793.0,9.45103659]
["bitfinex","ETHUSD",1745396012243,5.148,1793.2,1793.0,9.59823659]
["bitfinex","ETHUSD",1745396012437,5.148,1793.2,1793.1,3.0]
["bitfinex","ETHUSD",1745396012685,5.148,1793.2,1793.1,0.4209271]
["bitfinex","ETHUSD",1745396012848,5.148,1793.2,1793.0,3.54823659]
["bitfinex","ETHUSD",1745396013048,5.148,1793.2,1793.0,2.41632417]
["bitfinex","ETHUSD",1745396015082,5.148,1793.2,1793.1,0.17410849]
["bitfinex","ETHUSD",1745396015447,5.148,1793.2,1793.1,0.22987352]
["bitfinex","ETHUSD",1745396016052,5.148,1793.2,1793.1,0.17410849]
["bitfinex","ETHUSD",1745396017401,0.5,1794.2,1793.5,5.57568999]
["bitfinex","ETHUSD",1745396017699,0.5,1794.2,1794.1,2.26912417]
["bitfinex","ETHUSD",1745396018497,0.5,1794.2,1794.1,2.44313624]
["bitfinex","ETHUSD",1745396018760,0.5,1794.2,1794.1,2.86845148]
["bitfinex","ETHUSD",1745396019571,0.27891635,1794.2,1794.1,11.58947679]
["bitfinex","ETHUSD",1745396019766,0.27891635,1794.2,1794.1,12.47232127]
["bitfinex","ETHUSD",1745396019996,0.1,1794.4,1794.3,7.9895282]
["bitfinex","ETHUSD",1745396020295,0.29066669,1795.6,1794.3,7.9895282]
["bitfinex","ETHUSD",1745396020296,0.4021966,1795.3,1794.8,2.41632417]
["bitfinex","ETHUSD",1745396020658,5.57128865,1795.0,1794.7,2.26912417]
["bitfinex","ETHUSD",1745396020983,5.57165143,1794.8,1794.7,2.26912417]
["bitfinex","ETHUSD",1745396021160,5.57165143,1794.8,1794.4,3.0]
["bitfinex","ETHUSD",1745396021161,0.55716514,1794.8,1794.4,2.26912417]
["bitfinex","ETHUSD",1745396021355,5.145,1795.2,1794.4,2.26912417]
["bitfinex","ETHUSD",1745396021356,5.145,1795.2,1794.6,2.26912417]
["bitfinex","ETHUSD",1745396021561,5.145,1795.2,1795.0,2.26912417]
["bitfinex","ETHUSD",1745396021562,5.5709724,1795.1,1795.0,2.26912417]
["bitfinex","ETHUSD",1745396021814,5.9352,1795.2,1795.0,2.26912417]
["bitfinex","ETHUSD",1745396021815,11.50573657,1795.2,1795.0,2.26912417]
["bitfinex","ETHUSD",1745396021976,5.57134102,1794.9,1794.8,2.26912417]
["bitfinex","ETHUSD",1745396022310,5.144,1795.0,1794.8,2.26912417]
["bitfinex","ETHUSD",1745396023801,5.144,1795.0,1794.9,0.17394491]
["bitfinex","ETHUSD",1745396023999,5.144,1795.0,1794.9,0.58970214]
["bitfinex","ETHUSD",1745396024214,5.144,1795.0,1794.9,0.17394491]
["bitfinex","ETHUSD",1745396024562,10.71503064,1795.0,1794.9,0.17394491]
["bitfinex","ETHUSD",1745396024898,11.22943064,1795.0,1794.7,2.26912417]
["bitfinex","ETHUSD",1745396025201,11.22943064,1795.0,1794.5,2.26912417]
["bitfinex","ETHUSD",1745396025202,5.57145366,1794.9,1794.5,2.26912417]
["bitfinex","ETHUSD",1745396025510,5.57145366,1794.9,1794.7,2.26912417]
["bitfinex","ETHUSD",1745396025672,11.22961147,1795.0,1794.7,2.26912417]
["bitfinex","ETHUSD",1745396025870,5.144,1795.0,1794.7,2.26912417]
["bitfinex","ETHUSD",1745396026066,5.144,1795.0,1794.8,0.17395397]
["bitfinex","ETHUSD",1745396026377,5.57134102,1794.9,1794.8,0.17395397]
["bitfinex","ETHUSD",1745396026597,5.57134102,1794.9,1794.7,5.26912417]
["bitfinex","ETHUSD",1745396026835,5.57165143,1794.8,1794.7,5.26912417]
["bitfinex","ETHUSD",1745396027004,11.47572865,1795.0,1794.7,3.0]
["bitfinex","ETHUSD",1745396027162,5.144,1795.0,1794.7,5.44309139]
["bitfinex","ETHUSD",1745396027678,5.144,1795.0,1794.8,0.17396722]
["bitfinex","ETHUSD",1745396027902,5.57134102,1794.9,1794.8,0.17396722]
["bitfinex","ETHUSD",1745396028107,5.57134102,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745396028299,5.57165143,1794.8,1794.7,3.0]
["bitfinex","ETHUSD",1745396028679,5.57165143,1794.8,1794.7,0.17397153]
["bitfinex","ETHUSD",1745396028898,11.14357989,1794.8,1794.4,2.26912417]
["bitfinex","ETHUSD",1745396029098,5.57198106,1794.7,1794.4,2.26912417]
["bitfinex","ETHUSD",1745396029298,0.8038,1794.7,1794.5,0.17398437]
["bitfinex","ETHUSD",1745396029486,10.78527237,1794.6,1794.5,0.17398437]
["bitfinex","ETHUSD",1745396030009,5.9992,1794.6,1794.4,2.26912417]
["bitfinex","ETHUSD",1745396030310,5.9992,1794.6,1793.8,0.1472]
["bitfinex","ETHUSD",1745396030311,5.57258289,1794.5,1793.8,0.1472]
["bitfinex","ETHUSD",1745396030483,6.59912,1794.6,1794.0,2.26912417]
["bitfinex","ETHUSD",1745396030484,5.57332688,1794.3,1794.0,2.26912417]
["bitfinex","ETHUSD",1745396030685,5.57362338,1794.2,1794.1,0.17402311]
["bitfinex","ETHUSD",1745396030885,11.56782338,1794.2,1794.1,0.17402311]
["bitfinex","ETHUSD",1745396032405,5.9942,1794.2,1794.1,0.17402311]
["bitfinex","ETHUSD",1745396033181,11.56771465,1794.2,1794.1,0.17402311]
["bitfinex","ETHUSD",1745396034306,12.92945983,1794.2,1794.1,0.17402311]
["bitfinex","ETHUSD",1745396035915,15.43849625,1794.2,1794.1,0.17402311]
["bitfinex","ETHUSD",1745396036417,15.43849625,1794.2,1793.1,0.1472]
["bitfinex","ETHUSD",1745396036418,5.57579854,1793.5,1793.2,2.26912417]
["bitfinex","ETHUSD",1745396036618,5.57579947,1793.5,1793.2,2.26912417]
["bitfinex","ETHUSD",1745396036826,10.789501,1793.6,1793.2,2.26912417]
["bitfinex","ETHUSD",1745396037123,5.214,1793.6,1793.4,2.26912417]
["bitfinex","ETHUSD",1745396037484,5.214,1793.6,1793.1,3.1472]
["bitfinex","ETHUSD",1745396037809,5.214,1793.6,1793.4,2.26912417]
["bitfinex","ETHUSD",1745396038233,10.78943239,1793.6,1793.4,2.26912417]
["bitfinex","ETHUSD",1745396038543,5.214,1793.6,1793.4,2.26912417]
["bitfinex","ETHUSD",1745396039138,5.214,1793.6,1793.4,5.26912417]
["bitfinex","ETHUSD",1745396039344,5.214,1793.6,1793.4,5.5592182]
["bitfinex","ETHUSD",1745396039544,6.32865671,1794.0,1793.5,0.1472]
["bitfinex","ETHUSD",1745396039748,10.78846179,1793.9,1793.5,0.1472]
["bitfinex","ETHUSD",1745396039948,10.78846179,1793.9,1793.5,3.56151824]
["bitfinex","ETHUSD",1745396040103,5.214,1793.9,1793.5,8.7228871]
["bitfinex","ETHUSD",1745396040437,5.214,1793.9,1793.7,2.50346447]
["bitfinex","ETHUSD",1745396040644,10.78852548,1793.9,1793.7,2.50346447]
["bitfinex","ETHUSD",1745396040855,1.36174518,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745396041022,0.7831,1794.7,1794.1,2.65066447]
["bitfinex","ETHUSD",1745396041352,5.57270893,1794.5,1794.1,2.65066447]
["bitfinex","ETHUSD",1745396041534,5.57264132,1794.5,1794.1,2.65066447]
["bitfinex","ETHUSD",1745396041727,10.78665549,1794.5,1794.1,2.65066447]
["bitfinex","ETHUSD",1745396041919,5.214,1794.5,1794.1,2.65066447]
["bitfinex","ETHUSD",1745396042341,5.57240764,1794.6,1794.1,2.65066447]
["bitfinex","ETHUSD",1745396042511,5.214,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745396042720,5.214,1794.5,1794.2,3.0]
["bitfinex","ETHUSD",1745396043235,5.214,1794.5,1794.2,3.42626451]
["bitfinex","ETHUSD",1745396043560,0.005,1794.8,1794.5,8.71975309]
["bitfinex","ETHUSD",1745396043711,0.005,1794.8,1794.7,11.07542635]
["bitfinex","ETHUSD",1745396044039,5.97244303,1795.3,1795.0,2.50346447]
["bitfinex","ETHUSD",1745396044244,0.4021966,1795.3,1795.0,2.50346447]
["bitfinex","ETHUSD",1745396044615,5.97240478,1795.3,1795.0,2.50346447]
["bitfinex","ETHUSD",1745396044835,0.4021966,1795.3,1795.0,2.92974508]
["bitfinex","ETHUSD",1745396045445,0.4021966,1795.3,1795.1,3.05570603]
["bitfinex","ETHUSD",1745396045668,0.4021966,1795.3,1795.1,3.0]
["bitfinex","ETHUSD",1745396046654,0.1,1795.4,1795.3,8.5700997]
["bitfinex","ETHUSD",1745396046833,5.56723001,1796.3,1795.6,5.56914284]
["bitfinex","ETHUSD",1745396047027,5.56787765,1796.1,1795.6,2.50346447]
["bitfinex","ETHUSD",1745396047228,5.56728733,1796.3,1795.7,8.5688563]
["bitfinex","ETHUSD",1745396047428,6.2333334,1796.4,1795.8,0.1472]
["bitfinex","ETHUSD",1745396047429,0.66663965,1796.4,1795.8,0.1472]
["bitfinex","ETHUSD",1745396047629,6.23358093,1796.4,1795.8,0.1472]
["bitfinex","ETHUSD",1745396047831,6.23347806,1796.4,1795.8,0.1472]
["bitfinex","ETHUSD",1745396048155,5.56742067,1796.2,1795.8,0.1472]
["bitfinex","ETHUSD",1745396048329,5.66687273,1796.4,1795.8,0.1472]
["bitfinex","ETHUSD",1745396048652,5.56747763,1796.2,1795.9,0.17383716]
["bitfinex","ETHUSD",1745396048860,5.56711361,1796.3,1796.0,0.17383716]
["bitfinex","ETHUSD",1745396049020,6.69050347,1796.3,1796.0,0.17383716]
["bitfinex","ETHUSD",1745396049221,0.1,1796.4,1796.1,0.32103716]
["bitfinex","ETHUSD",1745396049447,0.1,1796.4,1796.2,2.50346447]
["bitfinex","ETHUSD",1745396049755,0.1,1796.4,1795.8,0.1472]
["bitfinex","ETHUSD",1745396049958,5.56746288,1796.2,1795.8,0.1472]
["bitfinex","ETHUSD",1745396050159,6.68092753,1796.2,1795.9,0.1738468]
["bitfinex","ETHUSD",1745396050329,5.56717586,1796.3,1795.9,3.1738468]
["bitfinex","ETHUSD",1745396050528,5.66683018,1796.4,1795.9,3.1738468]
["bitfinex","ETHUSD",1745396050529,0.1,1796.4,1795.9,3.1738468]
["bitfinex","ETHUSD",1745396050745,5.56714032,1796.3,1796.0,0.1738468]
["bitfinex","ETHUSD",1745396051124,5.212,1796.3,1796.0,0.1738468]
["bitfinex","ETHUSD",1745396051458,6.29988535,1796.3,1796.1,0.1738468]
["bitfinex","ETHUSD",1745396051763,5.212,1796.3,1796.1,0.1738468]
["bitfinex","ETHUSD",1745396051924,5.212,1796.3,1796.2,0.1738468]
["bitfinex","ETHUSD",1745396052325,10.77899883,1796.3,1796.2,0.1738468]
["bitfinex","ETHUSD",1745396052821,10.77899883,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1745396053022,12.50675378,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1745396053228,12.50675378,1796.3,1796.0,0.17383317]
["bitfinex","ETHUSD",1745396053584,10.77908641,1796.3,1796.1,0.17383317]
["bitfinex","ETHUSD",1745396053871,10.77908641,1796.3,1795.8,3.07102866]
["bitfinex","ETHUSD",1745396053872,5.56730876,1796.2,1795.8,0.56756419]
["bitfinex","ETHUSD",1745396054078,10.77914693,1796.3,1795.9,0.05567603]
["bitfinex","ETHUSD",1745396054227,10.77914693,1796.3,1796.0,0.1738342]
["bitfinex","ETHUSD",1745396054666,10.77914693,1796.3,1795.9,0.05567603]
["bitfinex","ETHUSD",1745396054971,12.50691541,1796.3,1795.8,0.56756419]
["bitfinex","ETHUSD",1745396055130,12.50691541,1796.3,1795.9,0.17383155]
["bitfinex","ETHUSD",1745396055329,12.50691541,1796.3,1796.0,0.05567296]
["bitfinex","ETHUSD",1745396055640,12.50691541,1796.3,1795.8,0.56756419]
["bitfinex","ETHUSD",1745396055641,5.56773599,1796.1,1795.8,0.56756419]
["bitfinex","ETHUSD",1745396055840,0.5567736,1796.1,1795.5,6.1972]
["bitfinex","ETHUSD",1745396056038,0.5567736,1796.1,1795.5,0.41819435]
["bitfinex","ETHUSD",1745396056039,5.56873199,1795.8,1795.5,0.41819435]
["bitfinex","ETHUSD",1745396056248,10.77873199,1795.8,1795.4,6.05]
["bitfinex","ETHUSD",1745396056558,5.56898165,1795.7,1795.4,6.05]
["bitfinex","ETHUSD",1745396056757,5.21,1795.8,1795.2,6.25289181]
["bitfinex","ETHUSD",1745396056991,10.77873107,1795.8,1795.3,3.62528918]
["bitfinex","ETHUSD",1745396057147,10.77873107,1795.8,1795.4,0.17388259]
["bitfinex","ETHUSD",1745396057343,5.21,1795.8,1795.4,0.17388259]
["bitfinex","ETHUSD",1745396057541,5.56835115,1795.9,1795.5,0.17388259]
["bitfinex","ETHUSD",1745396057780,10.99957615,1795.8,1795.4,0.41569069]
["bitfinex","ETHUSD",1745396058079,10.99957615,1795.8,1795.3,3.62528918]
["bitfinex","ETHUSD",1745396058080,10.99971973,1795.8,1795.3,3.62528918]
["bitfinex","ETHUSD",1745396058288,5.56833742,1795.9,1795.4,0.4597868]
["bitfinex","ETHUSD",1745396058483,11.75710788,1796.0,1795.4,0.4597868]
["bitfinex","ETHUSD",1745396058780,5.56843503,1795.9,1795.5,0.1738719]
["bitfinex","ETHUSD",1745396058980,11.13696775,1795.9,1795.5,0.1738719]
["bitfinex","ETHUSD",1745396059282,0.79148109,1795.9,1795.5,0.05568542]
["bitfinex","ETHUSD",1745396059448,17.3253331,1796.0,1795.5,0.05568542]
["bitfinex","ETHUSD",1745396059781,11.75714013,1796.0,1795.5,3.05568542]
["bitfinex","ETHUSD",1745396059990,5.431,1796.0,1795.6,0.1472]
["bitfinex","ETHUSD",1745396060283,5.56828455,1795.9,1795.6,0.32105645]
["bitfinex","ETHUSD",1745396060488,7.22520694,1795.9,1795.6,0.17385645]
["bitfinex","ETHUSD",1745396060662,1.65672522,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745396060842,5.431,1796.0,1795.6,0.05568242]
["bitfinex","ETHUSD",1745396061087,5.431,1796.0,1795.7,0.1472]
["bitfinex","ETHUSD",1745396061253,0.1,1796.4,1795.9,0.1472]
["bitfinex","ETHUSD",1745396061576,0.1,1796.4,1796.3,0.1472]
["bitfinex","ETHUSD",1745396061777,0.1,1796.4,1796.3,0.46192]
["bitfinex","ETHUSD",1745396061975,5.66668893,1796.4,1796.3,0.17381552]
["bitfinex","ETHUSD",1745396062140,5.66668893,1796.4,1795.9,0.40783278]
["bitfinex","ETHUSD",1745396062141,0.8329,1796.3,1795.9,0.40783278]
["bitfinex","ETHUSD",1745396062346,0.1,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745396062760,0.1,1796.4,1796.0,0.1472]
["bitfinex","ETHUSD",1745396062972,0.1,1796.4,1796.0,0.46192]
["bitfinex","ETHUSD",1745396063370,0.1,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745396063746,5.66683264,1796.4,1796.0,0.46192]
["bitfinex","ETHUSD",1745396063956,0.1,1796.4,1796.0,0.46192]
["bitfinex","ETHUSD",1745396064480,0.1,1796.4,1796.1,0.05566721]
["bitfinex","ETHUSD",1745396064681,6.3167,1796.4,1795.9,3.41559546]
["bitfinex","ETHUSD",1745396064883,5.56744979,1796.2,1795.8,0.1472]
["bitfinex","ETHUSD",1745396065212,5.567801,1796.1,1795.5,0.1472]
["bitfinex","ETHUSD",1745396065392,5.567801,1796.1,1795.5,3.1472]
["bitfinex","ETHUSD",1745396065583,5.567801,1796.1,1795.5,1.01889321]
["bitfinex","ETHUSD",1745396066102,5.567801,1796.1,1795.5,4.44135495]
["bitfinex","ETHUSD",1745396066401,5.56787838,1796.1,1795.6,0.05567963]
["bitfinex","ETHUSD",1745396066767,5.56876974,1795.8,1795.5,6.61966174]
["bitfinex","ETHUSD",1745396067000,5.43,1795.9,1795.2,0.1472]
["bitfinex","ETHUSD",1745396067196,5.43,1795.9,1795.0,2.81672958]
["bitfinex","ETHUSD",1745396067197,5.56981482,1795.4,1795.0,2.96392958]
["bitfinex","ETHUSD",1745396067389,5.57028765,1795.3,1795.0,0.46046511]
["bitfinex","ETHUSD",1745396067685,6.33429728,1795.6,1795.0,3.46046511]
["bitfinex","ETHUSD",1745396067686,10.99993731,1795.4,1795.0,3.46046511]
["bitfinex","ETHUSD",1745396067900,5.57022343,1795.3,1795.0,0.1472]
["bitfinex","ETHUSD",1745396068101,5.57059194,1795.2,1794.7,0.1472]
["bitfinex","ETHUSD",1745396068413,5.57087263,1795.1,1794.7,0.1472]
["bitfinex","ETHUSD",1745396068572,5.57087263,1795.1,1794.8,0.05571035]
["bitfinex","ETHUSD",1745396068901,1.33368726,1795.1,1794.7,0.1472]
["bitfinex","ETHUSD",1745396069106,6.34748607,1795.1,1794.5,0.1472]
["bitfinex","ETHUSD",1745396069276,6.34750369,1795.1,1794.6,0.05571315]
["bitfinex","ETHUSD",1745396069604,6.34750369,1795.1,1794.6,0.47133205]
["bitfinex","ETHUSD",1745396069812,5.57124815,1795.0,1794.5,3.1472]
["bitfinex","ETHUSD",1745396070005,5.57136835,1794.9,1794.5,3.1472]
["bitfinex","ETHUSD",1745396070307,11.55963081,1794.9,1794.5,3.1472]
["bitfinex","ETHUSD",1745396070521,5.98813684,1794.9,1794.4,2.50346447]
["bitfinex","ETHUSD",1745396070817,5.431,1794.9,1794.5,0.0557205]
["bitfinex","ETHUSD",1745396071025,5.431,1794.9,1794.5,3.0]
["bitfinex","ETHUSD",1745396072362,5.5710592,1795.0,1794.5,3.0]
["bitfinex","ETHUSD",1745396072657,5.431,1795.0,1794.5,3.05571319]
["bitfinex","ETHUSD",1745396072815,5.431,1795.0,1794.5,4.21159326]
["bitfinex","ETHUSD",1745396073015,5.57138837,1794.9,1794.5,4.21159326]
["bitfinex","ETHUSD",1745396073243,5.57138837,1794.9,1794.5,3.0]
["bitfinex","ETHUSD",1745396073445,11.002188,1795.0,1794.5,3.0]
["bitfinex","ETHUSD",1745396073629,5.431,1795.0,1794.5,3.0]
["bitfinex","ETHUSD",1745396073826,6.34755489,1795.1,1794.5,3.0]
["bitfinex","ETHUSD",1745396074041,5.57139266,1794.9,1794.5,3.0]
["bitfinex","ETHUSD",1745396074312,0.55713927,1794.8,1794.6,0.1739705]
["bitfinex","ETHUSD",1745396074544,6.12890896,1794.8,1794.4,2.50346447]
["bitfinex","ETHUSD",1745396074756,0.55713927,1794.8,1794.4,2.50346447]
["bitfinex","ETHUSD",1745396074955,6.1289464,1794.8,1794.4,2.50346447]
["bitfinex","ETHUSD",1745396075125,6.1289464,1794.8,1794.5,0.17397621]
["bitfinex","ETHUSD",1745396075313,0.61289464,1794.7,1794.5,0.17397621]
["bitfinex","ETHUSD",1745396075516,5.57227237,1794.6,1794.5,0.17397621]
["bitfinex","ETHUSD",1745396075717,5.57196188,1794.7,1794.1,0.5]
["bitfinex","ETHUSD",1745396075718,5.57351465,1794.2,1794.1,0.5]
["bitfinex","ETHUSD",1745396076620,5.57494058,1793.8,1793.5,0.1472]
["bitfinex","ETHUSD",1745396076821,5.57522119,1793.7,1793.5,0.1472]
["bitfinex","ETHUSD",1745396077025,5.57493873,1793.8,1793.5,0.1472]
["bitfinex","ETHUSD",1745396077322,5.57510626,1793.7,1793.3,3.1472]
["bitfinex","ETHUSD",1745396077665,5.57493873,1793.8,1793.3,3.1472]
["bitfinex","ETHUSD",1745396077666,5.57492661,1793.8,1793.3,3.1472]
["bitfinex","ETHUSD",1745396077869,6.67561233,1793.8,1793.3,3.1472]
["bitfinex","ETHUSD",1745396078169,5.57520364,1793.7,1793.3,3.20295676]
["bitfinex","ETHUSD",1745396078377,5.57508825,1793.7,1793.3,3.1472]
["bitfinex","ETHUSD",1745396078676,6.67551092,1793.8,1793.3,0.1472]
["bitfinex","ETHUSD",1745396078887,5.57511981,1793.7,1793.3,0.1472]
["bitfinex","ETHUSD",1745396079040,6.80034515,1793.7,1793.2,2.50346447]
["bitfinex","ETHUSD",1745396079391,6.80027136,1793.7,1793.1,5.87988479]
["bitfinex","ETHUSD",1745396079692,5.432,1793.9,1793.3,5.56102547]
["bitfinex","ETHUSD",1745396079978,5.57221787,1794.7,1793.7,3.1472]
["bitfinex","ETHUSD",1745396079979,11.00624024,1794.3,1793.7,3.1472]
["bitfinex","ETHUSD",1745396080594,11.0063333,1794.3,1793.7,3.1472]
["bitfinex","ETHUSD",1745396080742,11.0063333,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745396080743,5.433,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745396081578,11.00621533,1794.3,1793.8,3.0]
["bitfinex","ETHUSD",1745396081749,5.433,1794.3,1793.9,0.05573747]
["bitfinex","ETHUSD",1745396082078,5.434,1794.7,1794.1,8.57362749]
["bitfinex","ETHUSD",1745396082263,5.434,1795.1,1794.6,3.0]
["bitfinex","ETHUSD",1745396082466,11.00484639,1795.1,1794.7,0.0557127]
["bitfinex","ETHUSD",1745396082663,5.57063522,1795.2,1794.6,3.4264587]
["bitfinex","ETHUSD",1745396082840,5.434,1795.1,1794.6,3.4264587]
["bitfinex","ETHUSD",1745396083734,5.434,1795.1,1794.7,0.05571112]
["bitfinex","ETHUSD",1745396084186,0.63709352,1795.2,1794.7,0.05571112]
["bitfinex","ETHUSD",1745396084486,5.434,1795.1,1794.7,0.05571112]
["bitfinex","ETHUSD",1745396085276,5.434,1795.1,1794.8,0.1472]
["bitfinex","ETHUSD",1745396085576,0.8263,1795.5,1794.9,8.62688075]
["bitfinex","ETHUSD",1745396085577,5.56953487,1795.5,1794.9,8.62688075]
["bitfinex","ETHUSD",1745396085761,5.434,1795.6,1794.9,8.62686894]
["bitfinex","ETHUSD",1745396085969,5.434,1795.6,1795.1,3.0]
["bitfinex","ETHUSD",1745396086163,5.434,1795.6,1795.2,0.05569652]
["bitfinex","ETHUSD",1745396086374,5.434,1795.6,1795.3,0.1472]
["bitfinex","ETHUSD",1745396086741,0.7951,1796.0,1795.4,8.56976557]
["bitfinex","ETHUSD",1745396087053,11.03348776,1796.2,1795.7,0.1472]
["bitfinex","ETHUSD",1745396087270,5.466,1796.2,1795.8,3.0]
["bitfinex","ETHUSD",1745396087444,5.466,1796.2,1795.8,3.42096606]
["bitfinex","ETHUSD",1745396087645,5.56745728,1796.2,1795.8,3.42096606]
["bitfinex","ETHUSD",1745396087867,5.466,1796.3,1795.9,0.05567401]
["bitfinex","ETHUSD",1745396088068,5.466,1796.3,1795.8,3.42096606]
["bitfinex","ETHUSD",1745396088269,18.471,1796.4,1796.1,5.56740999]
["bitfinex","ETHUSD",1745396088270,0.1,1796.4,1796.1,5.56740999]
["bitfinex","ETHUSD",1745396088471,0.1,1796.4,1796.2,0.05566227]
["bitfinex","ETHUSD",1745396088669,0.1,1796.4,1796.2,0.05566499]
["bitfinex","ETHUSD",1745396089475,0.1,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745396089669,0.1,1796.4,1796.0,0.1472]
["bitfinex","ETHUSD",1745396089870,0.005,1796.3,1796.1,0.05566932]
["bitfinex","ETHUSD",1745396091164,0.005,1796.3,1796.0,0.1472]
["bitfinex","ETHUSD",1745396091880,0.005,1796.3,1796.2,3.0]
["bitfinex","ETHUSD",1745396092074,0.005,1796.3,1796.2,1.00952302]
["bitfinex","ETHUSD",1745396092400,0.005,1796.3,1796.2,0.1472]
["bitfinex","ETHUSD",1745396094397,0.005,1796.3,1796.2,8.71450876]
["bitfinex","ETHUSD",1745396094762,0.005,1796.3,1796.2,8.8882885]
["bitfinex","ETHUSD",1745396095705,0.00899847,1796.9,1796.5,0.1472]
["bitfinex","ETHUSD",1745396095902,0.00899847,1796.9,1796.3,3.0]
["bitfinex","ETHUSD",1745396095903,0.00899847,1796.9,1796.8,8.71264968]
["bitfinex","ETHUSD",1745396096104,0.00899847,1796.9,1796.8,10.45222065]
["bitfinex","ETHUSD",1745396096268,0.4021966,1797.1,1797.0,8.56483027]
["bitfinex","ETHUSD",1745396096469,0.4021966,1797.1,1797.0,11.58944411]
["bitfinex","ETHUSD",1745396096709,0.4021966,1797.1,1797.0,11.68100674]
["bitfinex","ETHUSD",1745396097088,0.4021966,1797.1,1797.0,3.555151]
["bitfinex","ETHUSD",1745396097400,0.4021966,1797.1,1797.0,3.1472]
["bitfinex","ETHUSD",1745396097603,0.4021966,1797.1,1797.0,9.28285282]
["bitfinex","ETHUSD",1745396097764,0.4021966,1797.1,1797.0,3.77365685]
["bitfinex","ETHUSD",1745396097970,5.462,1797.7,1797.1,8.56434948]
["bitfinex","ETHUSD",1745396098194,5.462,1797.7,1797.0,4.13239732]
["bitfinex","ETHUSD",1745396098195,5.56311229,1797.6,1797.0,4.13239732]
["bitfinex","ETHUSD",1745396098463,5.56311565,1797.6,1797.0,0.56157477]
["bitfinex","ETHUSD",1745396098667,11.78980115,1797.7,1797.1,3.0]
["bitfinex","ETHUSD",1745396098863,5.56303871,1797.6,1797.0,4.47423453]
["bitfinex","ETHUSD",1745396099100,5.56340164,1797.5,1797.0,1.47423453]
["bitfinex","ETHUSD",1745396099311,5.56329042,1797.5,1797.0,3.56157477]
["bitfinex","ETHUSD",1745396099609,0.8302,1797.2,1796.1,0.1472]
["bitfinex","ETHUSD",1745396099902,5.56656975,1796.5,1796.1,0.1472]
["bitfinex","ETHUSD",1745396100103,5.56610413,1796.6,1796.1,0.1472]
["bitfinex","ETHUSD",1745396100104,5.461,1796.6,1796.1,0.56948029]
["bitfinex","ETHUSD",1745396100310,5.461,1796.6,1796.1,0.1472]
["bitfinex","ETHUSD",1745396100509,0.8177,1796.4,1796.0,0.5]
["bitfinex","ETHUSD",1745396100710,5.56761872,1796.1,1796.0,0.5]
["bitfinex","ETHUSD",1745396101017,5.682,1796.1,1796.0,0.5]
["bitfinex","ETHUSD",1745396101781,5.682,1796.1,1796.0,3.5]
["bitfinex","ETHUSD",1745396101978,6.36403001,1796.7,1796.0,1.44787363]
["bitfinex","ETHUSD",1745396101979,11.2486214,1796.5,1796.0,1.44787363]
["bitfinex","ETHUSD",1745396102192,5.56716353,1796.3,1796.0,0.5]
["bitfinex","ETHUSD",1745396102408,5.56680787,1796.4,1796.0,0.5]
["bitfinex","ETHUSD",1745396102581,5.56758029,1796.2,1796.0,0.5]
["bitfinex","ETHUSD",1745396103010,5.5674857,1796.2,1796.0,0.5]
["bitfinex","ETHUSD",1745396103370,5.56761872,1796.1,1796.0,0.5]
["bitfinex","ETHUSD",1745396103614,5.56823876,1795.9,1795.1,0.1472]
["bitfinex","ETHUSD",1745396103783,5.56985381,1795.4,1795.1,0.1472]
["bitfinex","ETHUSD",1745396104112,0.7661,1796.7,1795.3,0.1472]
["bitfinex","ETHUSD",1745396104296,6.3329218,1796.4,1795.4,3.1472]
["bitfinex","ETHUSD",1745396104608,5.56730876,1796.2,1795.5,0.31472]
["bitfinex","ETHUSD",1745396104777,6.37996748,1796.2,1795.4,0.1472]
["bitfinex","ETHUSD",1745396105107,5.56918895,1795.6,1795.4,3.1472]
["bitfinex","ETHUSD",1745396105308,5.682,1795.8,1795.4,3.1472]
["bitfinex","ETHUSD",1745396105482,5.682,1795.8,1795.4,3.20289014]
["bitfinex","ETHUSD",1745396105686,5.682,1795.8,1795.4,3.1472]
["bitfinex","ETHUSD",1745396105898,5.682,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745396106083,6.4788,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745396106411,5.56908347,1795.7,1795.4,3.0]
["bitfinex","ETHUSD",1745396106621,6.4788,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745396106919,0.7825,1795.2,1794.3,0.1472]
["bitfinex","ETHUSD",1745396107076,5.57189023,1794.8,1794.3,0.97536808]
["bitfinex","ETHUSD",1745396107270,5.682,1795.1,1794.3,0.1472]
["bitfinex","ETHUSD",1745396107477,5.57179583,1794.8,1794.3,0.1472]
["bitfinex","ETHUSD",1745396107712,0.8254,1795.0,1794.2,0.42211348]
["bitfinex","ETHUSD",1745396107879,0.8254,1795.0,1794.1,5.67358371]
["bitfinex","ETHUSD",1745396107880,5.57168124,1794.8,1794.1,5.67364441]
["bitfinex","ETHUSD",1745396108069,6.3965899,1795.0,1794.2,6.14087642]
["bitfinex","ETHUSD",1745396108270,5.57181237,1794.8,1794.2,0.56736444]
["bitfinex","ETHUSD",1745396108470,5.57230852,1794.6,1794.2,0.56736444]
["bitfinex","ETHUSD",1745396108705,5.684,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745396108906,5.907,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745396109084,5.907,1794.4,1794.1,8.6736664]
["bitfinex","ETHUSD",1745396109283,5.907,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745396109796,0.8254,1795.0,1794.4,5.5728187]
["bitfinex","ETHUSD",1745396109997,5.907,1794.8,1794.5,0.55728187]
["bitfinex","ETHUSD",1745396110316,5.907,1794.8,1794.1,5.67367757]
["bitfinex","ETHUSD",1745396110317,0.7932,1794.7,1794.1,0.1]
["bitfinex","ETHUSD",1745396110778,5.57228221,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745396110972,6.36530457,1794.7,1794.1,0.1]
["bitfinex","ETHUSD",1745396111384,5.57270964,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745396111686,0.8306,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745396111897,5.909,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745396112608,0.8306,1794.6,1794.1,8.67382531]
["bitfinex","ETHUSD",1745396112803,6.7396,1794.6,1794.2,3.86738253]
["bitfinex","ETHUSD",1745396113013,6.7396,1794.6,1794.2,3.0]
["bitfinex","ETHUSD",1745396113307,6.7396,1794.6,1794.2,8.5733637]
["bitfinex","ETHUSD",1745396113308,5.909,1794.6,1794.2,8.5733637]
["bitfinex","ETHUSD",1745396113509,5.909,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745396113687,5.909,1794.6,1794.2,3.0]
["bitfinex","ETHUSD",1745396114012,5.909,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745396114182,7.05711014,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745396114392,7.05711014,1794.6,1794.1,5.67380939]
["bitfinex","ETHUSD",1745396114590,5.909,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745396114990,5.57271346,1794.5,1794.1,3.1]
["bitfinex","ETHUSD",1745396115196,5.909,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745396115399,5.909,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745396115604,5.909,1794.6,1794.2,0.1472]
["bitfinex","ETHUSD",1745396115791,0.5909,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745396116113,6.16353042,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745396116302,0.5909,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745396116485,0.5909,1794.5,1794.1,3.1]
["bitfinex","ETHUSD",1745396116687,5.909,1794.6,1794.1,8.67371263]
["bitfinex","ETHUSD",1745396116892,5.909,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745396117206,5.909,1794.6,1794.1,8.67364979]
["bitfinex","ETHUSD",1745396117919,5.909,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745396118077,5.909,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745396118276,5.909,1794.6,1794.2,3.0]
["bitfinex","ETHUSD",1745396118477,5.909,1794.6,1794.1,3.96739326]
["bitfinex","ETHUSD",1745396118724,5.909,1794.6,1794.1,15.11480558]
["bitfinex","ETHUSD",1745396119021,5.57302024,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745396119176,5.57334227,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745396119374,6.34041465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745396119579,8.84945107,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745396120710,3.27593642,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745396120912,8.84945107,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745396121122,9.73437713,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745396121527,9.73437713,1794.2,1793.2,0.1472]
["bitfinex","ETHUSD",1745396121528,5.57590234,1793.5,1793.2,0.1472]
["bitfinex","ETHUSD",1745396121685,5.911,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745396121886,5.911,1793.4,1793.1,5.67687293]
["bitfinex","ETHUSD",1745396122223,5.911,1793.4,1793.1,0.71513068]
["bitfinex","ETHUSD",1745396122913,5.911,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745396123211,25.0387,1793.9,1793.6,3.0]
["bitfinex","ETHUSD",1745396123398,25.0387,1793.9,1793.3,3.0]
["bitfinex","ETHUSD",1745396123399,19.1277,1793.9,1793.3,3.0]
["bitfinex","ETHUSD",1745396123609,5.911,1793.8,1793.3,3.0]
["bitfinex","ETHUSD",1745396123780,5.911,1793.8,1793.3,8.57629484]
["bitfinex","ETHUSD",1745396123989,5.911,1793.8,1793.6,3.0]
["bitfinex","ETHUSD",1745396124285,5.911,1793.8,1793.4,5.72298689]
["bitfinex","ETHUSD",1745396124505,5.911,1793.8,1793.5,3.0]
["bitfinex","ETHUSD",1745396124721,5.911,1793.8,1793.5,8.57557819]
["bitfinex","ETHUSD",1745396124936,5.911,1793.8,1793.4,8.72300171]
["bitfinex","ETHUSD",1745396125096,5.911,1793.8,1793.1,6.29200444]
["bitfinex","ETHUSD",1745396125097,8.33914317,1793.8,1793.1,6.43906013]
["bitfinex","ETHUSD",1745396125290,8.33914317,1793.8,1793.2,5.57648005]
["bitfinex","ETHUSD",1745396125492,5.911,1793.8,1793.3,8.57630092]
["bitfinex","ETHUSD",1745396125797,5.911,1793.8,1793.2,8.57639096]
["bitfinex","ETHUSD",1745396126197,5.911,1793.8,1793.3,5.57630427]
["bitfinex","ETHUSD",1745396126401,5.911,1793.8,1793.4,3.0]
["bitfinex","ETHUSD",1745396127322,5.911,1793.8,1793.3,5.57628567]
["bitfinex","ETHUSD",1745396127498,5.913,1793.7,1793.3,6.99156216]
["bitfinex","ETHUSD",1745396127832,5.913,1793.7,1793.3,4.41527649]
["bitfinex","ETHUSD",1745396128204,5.913,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745396128416,5.913,1793.7,1793.4,5.57585077]
["bitfinex","ETHUSD",1745396128730,5.913,1793.7,1793.4,6.05]
["bitfinex","ETHUSD",1745396128937,5.913,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745396129106,5.913,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745396129296,5.913,1794.2,1793.8,3.85749407]
["bitfinex","ETHUSD",1745396129696,5.913,1794.2,1793.9,0.1740268]
["bitfinex","ETHUSD",1745396130116,12.25063983,1794.6,1794.0,3.1740268]
["bitfinex","ETHUSD",1745396130316,6.6782,1794.6,1794.2,3.0]
["bitfinex","ETHUSD",1745396130595,6.6782,1794.6,1794.1,3.1740268]
["bitfinex","ETHUSD",1745396130791,5.57260844,1794.5,1794.1,0.87480443]
["bitfinex","ETHUSD",1745396130991,5.57260844,1794.5,1793.7,6.05]
["bitfinex","ETHUSD",1745396130992,5.57308115,1794.4,1793.8,3.0]
["bitfinex","ETHUSD",1745396131350,5.57366205,1794.2,1793.7,3.42209346]
["bitfinex","ETHUSD",1745396131492,12.31003019,1794.1,1793.5,3.0]
["bitfinex","ETHUSD",1745396131686,6.7362,1794.1,1793.6,0.17404495]
["bitfinex","ETHUSD",1745396131891,12.31007675,1794.1,1793.6,1.0490027]
["bitfinex","ETHUSD",1745396132088,12.31007675,1794.1,1793.7,0.17404495]
["bitfinex","ETHUSD",1745396132287,6.7362,1794.1,1793.7,0.17404495]
["bitfinex","ETHUSD",1745396132494,12.3101543,1794.1,1793.7,0.17404495]
["bitfinex","ETHUSD",1745396132690,5.5745635,1793.9,1793.7,0.17404495]
["bitfinex","ETHUSD",1745396132894,12.3102343,1794.1,1793.7,0.17404495]
["bitfinex","ETHUSD",1745396133126,5.57424002,1794.0,1793.5,3.17404495]
["bitfinex","ETHUSD",1745396133425,13.54125773,1794.1,1793.5,0.17404495]
["bitfinex","ETHUSD",1745396133591,13.54125773,1794.1,1793.6,0.17404495]
["bitfinex","ETHUSD",1745396133792,5.5742666,1794.0,1793.6,0.17404495]
["bitfinex","ETHUSD",1745396133995,0.7873,1795.3,1793.7,0.1472]
["bitfinex","ETHUSD",1745396134200,5.57242085,1794.6,1794.1,0.1472]
["bitfinex","ETHUSD",1745396134431,6.88727075,1794.6,1793.9,5.57428087]
["bitfinex","ETHUSD",1745396134634,6.88727075,1794.6,1793.8,5.72184932]
["bitfinex","ETHUSD",1745396134635,5.57258289,1794.5,1793.8,3.1472]
["bitfinex","ETHUSD",1745396134812,5.57305377,1794.4,1794.0,0.17404495]
["bitfinex","ETHUSD",1745396135137,5.57305377,1794.4,1793.8,3.1472]
["bitfinex","ETHUSD",1745396135138,5.57305377,1794.4,1794.1,0.17404495]
["bitfinex","ETHUSD",1745396135295,0.55730538,1794.3,1794.1,0.17404495]
["bitfinex","ETHUSD",1745396135494,5.57271999,1794.5,1794.1,0.17404495]
["bitfinex","ETHUSD",1745396135495,5.913,1794.2,1794.1,0.17404495]
["bitfinex","ETHUSD",1745396135708,5.913,1794.2,1793.8,0.20294097]
["bitfinex","ETHUSD",1745396135709,5.913,1794.2,1794.0,3.0]
["bitfinex","ETHUSD",1745396136000,5.913,1794.2,1794.1,0.17401527]
["bitfinex","ETHUSD",1745396136795,5.57260536,1794.5,1794.1,0.17401527]
["bitfinex","ETHUSD",1745396136996,5.913,1794.4,1794.1,0.17401527]
["bitfinex","ETHUSD",1745396137224,5.913,1794.4,1794.2,0.17401527]
["bitfinex","ETHUSD",1745396137532,5.913,1794.4,1794.3,0.17401527]
["bitfinex","ETHUSD",1745396138896,11.48589344,1794.4,1794.3,0.17401527]
["bitfinex","ETHUSD",1745396139234,12.07719344,1794.4,1794.3,0.17401527]
["bitfinex","ETHUSD",1745396139443,15.35912986,1794.4,1794.3,0.17401527]
["bitfinex","ETHUSD",1745396139643,5.57397312,1794.1,1793.4,11.77291401]
["bitfinex","ETHUSD",1745396139840,5.57397312,1794.1,1793.5,3.17405707]
["bitfinex","ETHUSD",1745396140008,5.57397312,1794.1,1793.5,10.24442013]
["bitfinex","ETHUSD",1745396140209,5.57361136,1794.2,1793.6,0.17405707]
["bitfinex","ETHUSD",1745396140450,5.5733604,1794.3,1793.6,0.17405707]
["bitfinex","ETHUSD",1745396140607,5.57366873,1794.2,1793.6,5.74932553]
["bitfinex","ETHUSD",1745396140807,5.57366873,1794.2,1793.5,10.49388036]
["bitfinex","ETHUSD",1745396140808,6.68837164,1794.2,1793.7,0.17405707]
["bitfinex","ETHUSD",1745396141342,6.68837164,1794.2,1793.5,10.49388036]
["bitfinex","ETHUSD",1745396141343,5.57383097,1794.1,1793.8,0.17405707]
["bitfinex","ETHUSD",1745396141509,6.68845805,1794.2,1793.8,0.17405707]
["bitfinex","ETHUSD",1745396141704,5.57386608,1794.1,1793.9,0.17405707]
["bitfinex","ETHUSD",1745396141905,6.356936,1794.0,1793.9,0.17405707]
["bitfinex","ETHUSD",1745396142118,7.16971417,1794.0,1793.9,0.17405707]
["bitfinex","ETHUSD",1745396145750,0.7783,1794.3,1793.9,3.17405707]
["bitfinex","ETHUSD",1745396145948,0.7783,1794.3,1794.0,0.17405707]
["bitfinex","ETHUSD",1745396146442,0.7783,1794.3,1794.1,0.17405707]
["bitfinex","ETHUSD",1745396146614,6.35160345,1794.3,1794.2,0.17405707]
["bitfinex","ETHUSD",1745396146938,8.38627026,1794.3,1794.2,0.17405707]
["bitfinex","ETHUSD",1745396147520,8.42203642,1794.4,1794.2,0.17405707]
["bitfinex","ETHUSD",1745396148155,8.42203642,1794.4,1794.3,0.17405707]
["bitfinex","ETHUSD",1745396148459,5.913,1794.4,1794.3,0.17405707]
["bitfinex","ETHUSD",1745396148953,11.48589344,1794.4,1794.3,0.17405707]
["bitfinex","ETHUSD",1745396149123,5.913,1794.4,1794.3,0.17405707]
["bitfinex","ETHUSD",1745396153444,5.57177608,1794.8,1794.3,0.17405707]
["bitfinex","ETHUSD",1745396153445,24.72929155,1794.9,1794.3,5.74725676]
["bitfinex","ETHUSD",1745396153780,11.55879995,1794.8,1794.4,0.17405707]
["bitfinex","ETHUSD",1745396154081,5.987,1794.8,1794.4,0.17405707]
["bitfinex","ETHUSD",1745396154245,11.55878014,1794.8,1794.5,0.17405707]
["bitfinex","ETHUSD",1745396154445,11.55878014,1794.8,1794.6,0.17405707]
["bitfinex","ETHUSD",1745396154875,11.55878014,1794.8,1794.7,0.17405707]
["bitfinex","ETHUSD",1745396155656,5.987,1794.8,1794.7,0.17405707]
["bitfinex","ETHUSD",1745396157063,11.55865143,1794.8,1794.7,0.17405707]
["bitfinex","ETHUSD",1745396157741,5.987,1794.8,1794.1,3.1472]
["bitfinex","ETHUSD",1745396157959,5.57196302,1794.7,1794.1,8.72088312]
["bitfinex","ETHUSD",1745396158148,5.57196302,1794.7,1794.2,0.17399985]
["bitfinex","ETHUSD",1745396158388,11.55890078,1794.8,1794.2,0.17399985]
["bitfinex","ETHUSD",1745396158682,5.57235279,1794.6,1794.2,0.17399985]
["bitfinex","ETHUSD",1745396158883,5.57235279,1794.6,1794.3,0.17399985]
["bitfinex","ETHUSD",1745396159074,5.57209032,1794.7,1794.3,0.17399985]
["bitfinex","ETHUSD",1745396159269,7.28518104,1794.7,1794.4,0.17399985]
["bitfinex","ETHUSD",1745396159469,7.28517391,1794.7,1794.4,0.17399985]
["bitfinex","ETHUSD",1745396159787,5.57237183,1794.6,1794.1,0.1472]
["bitfinex","ETHUSD",1745396160187,5.57237183,1794.6,1794.2,0.17400501]
["bitfinex","ETHUSD",1745396160343,1.71309072,1794.7,1794.3,0.17400501]
["bitfinex","ETHUSD",1745396160667,6.39272333,1794.5,1794.3,0.17400501]
["bitfinex","ETHUSD",1745396160872,6.39272333,1794.5,1794.0,0.17400501]
["bitfinex","ETHUSD",1745396161262,0.82,1794.5,1794.1,0.17400501]
["bitfinex","ETHUSD",1745396161463,6.39258397,1794.5,1794.1,0.17400501]
["bitfinex","ETHUSD",1745396161656,0.82,1794.5,1794.1,0.17400501]
["bitfinex","ETHUSD",1745396162107,6.39258327,1794.5,1794.2,0.17400501]
["bitfinex","ETHUSD",1745396162246,7.58907974,1794.5,1794.2,0.17400501]
["bitfinex","ETHUSD",1745396162663,2.01649647,1794.5,1794.0,0.17400501]
["bitfinex","ETHUSD",1745396162976,5.57352705,1794.2,1794.0,0.17400501]
["bitfinex","ETHUSD",1745396163286,5.986,1794.2,1793.8,0.59230957]
["bitfinex","ETHUSD",1745396163583,5.986,1794.2,1793.9,0.17400501]
["bitfinex","ETHUSD",1745396163754,5.986,1794.2,1793.9,3.17400501]
["bitfinex","ETHUSD",1745396163956,5.986,1794.2,1794.0,5.74812744]
["bitfinex","ETHUSD",1745396164167,5.986,1794.2,1794.0,1.04881775]
["bitfinex","ETHUSD",1745396164363,5.986,1794.2,1794.1,3.0]
["bitfinex","ETHUSD",1745396164566,5.986,1794.2,1794.1,3.17400501]
["bitfinex","ETHUSD",1745396165063,5.986,1794.2,1794.1,0.17400501]
["bitfinex","ETHUSD",1745396166295,5.986,1794.2,1794.0,0.17400501]
["bitfinex","ETHUSD",1745396166987,5.986,1794.2,1794.1,0.17400501]
["bitfinex","ETHUSD",1745396168295,21.66193642,1794.9,1794.4,3.0]
["bitfinex","ETHUSD",1745396168467,5.5721615,1794.7,1794.2,3.0]
["bitfinex","ETHUSD",1745396168791,2.39504139,1794.8,1794.3,0.17400501]
["bitfinex","ETHUSD",1745396168966,5.57285048,1794.5,1794.3,0.17400501]
["bitfinex","ETHUSD",1745396169154,0.7668,1794.3,1793.9,0.1472]
["bitfinex","ETHUSD",1745396169554,0.7668,1794.3,1794.0,0.17401603]
["bitfinex","ETHUSD",1745396170022,0.7668,1794.3,1794.1,0.17401603]
["bitfinex","ETHUSD",1745396170556,0.7668,1794.3,1793.9,0.56334233]
["bitfinex","ETHUSD",1745396170770,6.34005136,1794.3,1793.9,0.1472]
["bitfinex","ETHUSD",1745396170974,6.34005136,1794.3,1794.0,0.1740192]
["bitfinex","ETHUSD",1745396171183,5.57365222,1794.2,1794.0,0.1740192]
["bitfinex","ETHUSD",1745396171392,5.57365222,1794.2,1794.1,0.1740192]
["bitfinex","ETHUSD",1745396171818,8.16339099,1794.3,1793.8,0.1740192]
["bitfinex","ETHUSD",1745396172300,8.16339099,1794.3,1793.7,0.57407475]
["bitfinex","ETHUSD",1745396172601,8.16339099,1794.3,1793.8,0.17403711]
["bitfinex","ETHUSD",1745396172802,5.57427584,1794.0,1793.8,0.17403711]
["bitfinex","ETHUSD",1745396173007,5.57384038,1794.1,1793.8,0.17403711]
["bitfinex","ETHUSD",1745396173303,5.57384038,1794.1,1793.9,0.17403711]
["bitfinex","ETHUSD",1745396173490,5.57384038,1794.1,1793.6,0.17403711]
["bitfinex","ETHUSD",1745396173661,6.26935151,1794.1,1793.6,0.17403711]
["bitfinex","ETHUSD",1745396173864,6.26935151,1794.1,1793.7,0.17403711]
["bitfinex","ETHUSD",1745396174465,6.26935151,1794.1,1793.8,0.17403711]
["bitfinex","ETHUSD",1745396175002,6.26935151,1794.1,1793.9,0.17403711]
["bitfinex","ETHUSD",1745396175204,6.26935151,1794.1,1793.5,3.573343]
["bitfinex","ETHUSD",1745396175205,6.33626876,1793.9,1793.6,0.17403711]
["bitfinex","ETHUSD",1745396175411,6.5248,1793.9,1793.6,0.17403711]
["bitfinex","ETHUSD",1745396175707,6.5248,1793.9,1793.7,0.17403711]
["bitfinex","ETHUSD",1745396175998,6.5248,1793.9,1793.8,0.17403711]
["bitfinex","ETHUSD",1745396176206,6.5248,1793.9,1793.5,3.0]
["bitfinex","ETHUSD",1745396176207,13.30914945,1793.9,1793.6,0.17403711]
["bitfinex","ETHUSD",1745396179318,13.30918771,1793.9,1793.5,3.0]
["bitfinex","ETHUSD",1745396179481,0.77347027,1793.8,1793.3,3.1472]
["bitfinex","ETHUSD",1745396179673,0.77347027,1793.8,1793.4,0.17407999]
["bitfinex","ETHUSD",1745396180170,0.77347027,1793.8,1793.5,0.17407999]
["bitfinex","ETHUSD",1745396180671,0.77347027,1793.8,1793.4,0.17407999]
["bitfinex","ETHUSD",1745396180991,0.77347027,1793.8,1793.5,0.17407999]
["bitfinex","ETHUSD",1745396181392,6.5248,1793.9,1793.6,0.17407999]
["bitfinex","ETHUSD",1745396181771,6.5248,1793.9,1793.7,0.17407999]
["bitfinex","ETHUSD",1745396182400,6.5248,1793.9,1793.5,0.4087833]
["bitfinex","ETHUSD",1745396182608,6.5248,1793.9,1793.4,8.57591513]
["bitfinex","ETHUSD",1745396182813,6.5248,1793.9,1793.6,0.17407057]
["bitfinex","ETHUSD",1745396183312,5.763,1793.9,1793.7,0.17407057]
["bitfinex","ETHUSD",1745396184071,5.763,1793.9,1793.5,2.50214154]
["bitfinex","ETHUSD",1745396184072,0.7743,1793.7,1793.3,0.1472]
["bitfinex","ETHUSD",1745396184489,7.1099,1793.9,1793.3,5.72340084]
["bitfinex","ETHUSD",1745396184673,7.1099,1793.9,1793.4,3.17407223]
["bitfinex","ETHUSD",1745396185116,7.1099,1793.9,1793.5,0.17407223]
["bitfinex","ETHUSD",1745396185604,5.57537912,1793.6,1793.5,0.17407223]
["bitfinex","ETHUSD",1745396185806,1.1150588,1793.6,1793.1,0.52553398]
["bitfinex","ETHUSD",1745396185982,6.34869467,1793.8,1793.1,9.10244992]
["bitfinex","ETHUSD",1745396186182,6.34869467,1793.8,1793.2,0.17409402]
["bitfinex","ETHUSD",1745396186501,6.34869467,1793.8,1793.3,0.17409402]
["bitfinex","ETHUSD",1745396186705,5.57564802,1793.6,1793.3,0.17409402]
["bitfinex","ETHUSD",1745396186906,5.5752857,1793.7,1793.4,0.17409402]
["bitfinex","ETHUSD",1745396187111,6.7677007,1793.7,1793.4,0.17409402]
["bitfinex","ETHUSD",1745396187306,5.57553227,1793.6,1793.1,0.52553398]
["bitfinex","ETHUSD",1745396187493,5.57553227,1793.6,1793.2,0.17409339]
["bitfinex","ETHUSD",1745396187814,6.76766954,1793.7,1793.2,0.17409339]
["bitfinex","ETHUSD",1745396188013,12.34299521,1793.7,1793.3,0.17409339]
["bitfinex","ETHUSD",1745396188210,6.76766954,1793.7,1793.4,0.17409339]
["bitfinex","ETHUSD",1745396188919,1.192415,1793.7,1793.4,0.17409339]
["bitfinex","ETHUSD",1745396189215,6.76759399,1793.7,1793.2,0.17409339]
["bitfinex","ETHUSD",1745396189404,6.76759399,1793.7,1793.3,0.17409339]
["bitfinex","ETHUSD",1745396189602,0.6767594,1793.6,1793.3,0.17409339]
["bitfinex","ETHUSD",1745396189782,0.6767594,1793.6,1793.4,0.17409339]
["bitfinex","ETHUSD",1745396190181,6.25216277,1793.6,1793.2,0.17409339]
["bitfinex","ETHUSD",1745396190705,6.25216277,1793.6,1793.3,0.17409339]
["bitfinex","ETHUSD",1745396190979,1.192415,1793.7,1793.4,0.17409339]
["bitfinex","ETHUSD",1745396191182,6.34871658,1793.8,1793.4,0.17409339]
["bitfinex","ETHUSD",1745396191393,0.7738,1793.8,1793.4,0.17409339]
["bitfinex","ETHUSD",1745396191631,0.7738,1793.8,1793.4,3.17409339]
["bitfinex","ETHUSD",1745396191802,8.27203642,1793.9,1793.5,3.17409339]
["bitfinex","ETHUSD",1745396192005,13.84659861,1793.9,1793.5,0.17409339]
["bitfinex","ETHUSD",1745396192213,15.8648067,1793.9,1793.6,0.17409339]
["bitfinex","ETHUSD",1745396192787,15.8648067,1793.9,1793.3,3.1472]
["bitfinex","ETHUSD",1745396193217,5.57475874,1793.8,1793.4,0.1740818]
["bitfinex","ETHUSD",1745396193415,5.57507703,1793.7,1793.4,0.1740818]
["bitfinex","ETHUSD",1745396193800,5.57507703,1793.7,1793.5,0.1740818]
["bitfinex","ETHUSD",1745396194095,1.83771508,1793.7,1793.3,0.1740818]
["bitfinex","ETHUSD",1745396194290,0.7799,1793.7,1793.3,0.1740818]
["bitfinex","ETHUSD",1745396194705,0.7799,1793.7,1793.4,0.1740818]
["bitfinex","ETHUSD",1745396194893,6.35498732,1793.7,1793.5,0.1740818]
["bitfinex","ETHUSD",1745396195093,0.7799,1793.7,1793.5,0.1740818]
["bitfinex","ETHUSD",1745396195614,0.7799,1793.7,1793.6,0.1740818]
["bitfinex","ETHUSD",1745396195819,1.41538355,1793.7,1793.6,0.1740818]
["bitfinex","ETHUSD",1745396196017,0.7799,1793.7,1793.3,0.1740818]
["bitfinex","ETHUSD",1745396196616,0.7799,1793.7,1793.4,0.1740818]
["bitfinex","ETHUSD",1745396196827,8.27203642,1793.9,1793.5,0.1740818]
["bitfinex","ETHUSD",1745396197183,6.34556829,1793.7,1793.6,0.1740818]
["bitfinex","ETHUSD",1745396197719,6.34556829,1793.7,1793.1,0.67273398]
["bitfinex","ETHUSD",1745396197720,6.34569486,1793.7,1793.1,0.67273398]
["bitfinex","ETHUSD",1745396197897,7.53775408,1793.7,1793.1,0.67273398]
["bitfinex","ETHUSD",1745396198289,7.53775408,1793.7,1793.2,0.17409387]
["bitfinex","ETHUSD",1745396198581,7.53775408,1793.7,1793.3,0.17409387]
["bitfinex","ETHUSD",1745396199118,5.57542367,1793.6,1793.4,0.17409387]
["bitfinex","ETHUSD",1745396199283,5.57542367,1793.6,1793.1,0.67273398]
["bitfinex","ETHUSD",1745396199284,5.57542367,1793.6,1793.5,0.17409387]
["bitfinex","ETHUSD",1745396199481,6.34569486,1793.7,1793.5,0.17409387]
["bitfinex","ETHUSD",1745396199691,6.34569486,1793.7,1793.1,2.93383202]
["bitfinex","ETHUSD",1745396200113,6.34569486,1793.7,1793.2,0.17409648]
["bitfinex","ETHUSD",1745396200382,6.34569486,1793.7,1793.3,0.17409648]
["bitfinex","ETHUSD",1745396200815,11.92101558,1793.7,1793.3,0.17409648]
["bitfinex","ETHUSD",1745396200982,11.92101558,1793.7,1793.4,0.17409648]
["bitfinex","ETHUSD",1745396201185,5.57568999,1793.5,1793.4,0.17409648]
["bitfinex","ETHUSD",1745396201698,8.08472641,1793.5,1793.4,0.17409648]
["bitfinex","ETHUSD",1745396202026,8.90012641,1793.5,1793.4,0.17409648]
["bitfinex","ETHUSD",1745396202724,5.57635895,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745396202929,5.556,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396203287,5.556,1793.2,1793.1,0.2741317]
["bitfinex","ETHUSD",1745396203505,13.07745869,1793.2,1793.1,0.2741317]
["bitfinex","ETHUSD",1745396203907,13.07745869,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396204233,15.58649511,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396205340,15.58649511,1793.2,1793.1,0.27415026]
["bitfinex","ETHUSD",1745396205541,15.58649511,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396208743,15.53049511,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396208910,33.91549511,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396210991,0.8071,1792.7,1792.1,0.1]
["bitfinex","ETHUSD",1745396211265,5.57959673,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745396212238,6.3102,1792.6,1792.1,0.3472]
["bitfinex","ETHUSD",1745396212557,5.57901343,1792.5,1792.1,0.3472]
["bitfinex","ETHUSD",1745396212729,6.3102,1792.6,1792.1,3.3472]
["bitfinex","ETHUSD",1745396212923,11.13652785,1792.6,1792.3,3.0]
["bitfinex","ETHUSD",1745396213125,11.13652785,1792.6,1792.2,0.33472]
["bitfinex","ETHUSD",1745396213362,5.558,1792.6,1792.3,2.26109804]
["bitfinex","ETHUSD",1745396214034,5.558,1792.6,1792.2,3.33472]
["bitfinex","ETHUSD",1745396214236,6.39752786,1792.8,1792.3,2.59457004]
["bitfinex","ETHUSD",1745396214237,0.8195,1792.8,1792.3,2.59457004]
["bitfinex","ETHUSD",1745396214548,0.8195,1792.8,1792.2,0.33472]
["bitfinex","ETHUSD",1745396214549,5.57881609,1792.5,1792.2,0.33472]
["bitfinex","ETHUSD",1745396214754,5.57881609,1792.5,1792.1,5.60829804]
["bitfinex","ETHUSD",1745396215052,5.57866797,1792.6,1792.2,0.17420192]
["bitfinex","ETHUSD",1745396215053,5.57859939,1792.6,1792.2,0.17420192]
["bitfinex","ETHUSD",1745396215561,5.57859939,1792.6,1792.1,5.60829804]
["bitfinex","ETHUSD",1745396215869,11.136244,1792.7,1792.1,6.16912784]
["bitfinex","ETHUSD",1745396216019,16.71470901,1792.7,1792.1,6.16912784]
["bitfinex","ETHUSD",1745396216219,11.136244,1792.7,1792.2,0.17420079]
["bitfinex","ETHUSD",1745396216420,5.558,1792.7,1792.2,0.17420079]
["bitfinex","ETHUSD",1745396216771,11.13619732,1792.7,1792.3,2.26109804]
["bitfinex","ETHUSD",1745396218865,5.57860088,1792.6,1792.2,2.26109804]
["bitfinex","ETHUSD",1745396220424,2.50903642,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745396220624,11.13513633,1793.4,1792.8,5.26109804]
["bitfinex","ETHUSD",1745396220852,11.13513633,1793.4,1793.0,2.26109804]
["bitfinex","ETHUSD",1745396221836,5.559,1793.4,1793.0,2.26109804]
["bitfinex","ETHUSD",1745396222931,11.13504519,1793.4,1793.0,2.26109804]
["bitfinex","ETHUSD",1745396223132,5.559,1793.4,1793.0,2.26109804]
["bitfinex","ETHUSD",1745396223328,5.559,1793.4,1793.2,2.26109804]
["bitfinex","ETHUSD",1745396223537,5.559,1793.4,1793.2,6.06961503]
["bitfinex","ETHUSD",1745396224464,8.06803642,1793.8,1793.3,3.2472]
["bitfinex","ETHUSD",1745396224633,11.13390377,1793.8,1793.5,2.26109804]
["bitfinex","ETHUSD",1745396224965,5.559,1793.8,1793.5,2.26109804]
["bitfinex","ETHUSD",1745396225753,5.559,1793.8,1793.6,3.2472]
["bitfinex","ETHUSD",1745396226064,2.50903642,1794.1,1793.7,2.26109804]
["bitfinex","ETHUSD",1745396226271,5.558,1794.2,1793.9,2.26109804]
["bitfinex","ETHUSD",1745396226643,5.558,1794.2,1794.1,2.26109804]
["bitfinex","ETHUSD",1745396226971,5.558,1794.6,1794.2,3.0]
["bitfinex","ETHUSD",1745396227134,11.13028763,1794.6,1794.1,0.2472]
["bitfinex","ETHUSD",1745396227334,5.57335144,1794.3,1794.1,3.0]
["bitfinex","ETHUSD",1745396227534,5.57334705,1794.3,1794.1,3.0]
["bitfinex","ETHUSD",1745396227845,1.11302876,1794.5,1794.1,3.0]
["bitfinex","ETHUSD",1745396227846,6.68576614,1794.5,1794.1,3.0]
["bitfinex","ETHUSD",1745396228267,8.06703642,1794.6,1794.3,0.2472]
["bitfinex","ETHUSD",1745396229837,5.558,1794.6,1794.3,3.2472]
["bitfinex","ETHUSD",1745396230032,5.558,1794.6,1794.3,5.7488104]
["bitfinex","ETHUSD",1745396231265,11.96538008,1794.9,1794.3,5.7488104]
["bitfinex","ETHUSD",1745396231266,5.57165143,1794.8,1794.3,0.2472]
["bitfinex","ETHUSD",1745396231572,5.57278076,1794.5,1794.2,0.41349309]
["bitfinex","ETHUSD",1745396231872,5.57198418,1794.7,1794.1,0.2472]
["bitfinex","ETHUSD",1745396232167,6.12962487,1794.6,1794.1,0.2472]
["bitfinex","ETHUSD",1745396232470,5.57263728,1794.5,1794.1,0.2472]
["bitfinex","ETHUSD",1745396232655,5.57332975,1794.3,1793.9,0.2472]
["bitfinex","ETHUSD",1745396232866,5.5735609,1794.2,1793.9,0.2472]
["bitfinex","ETHUSD",1745396233045,5.57395075,1794.1,1793.9,0.2472]
["bitfinex","ETHUSD",1745396233246,5.5739942,1794.1,1793.7,0.2472]
["bitfinex","ETHUSD",1745396233456,5.57466308,1793.9,1793.5,0.2472]
["bitfinex","ETHUSD",1745396233658,11.06429173,1794.0,1793.5,0.2472]
["bitfinex","ETHUSD",1745396233984,5.57446106,1793.9,1793.5,0.2472]
["bitfinex","ETHUSD",1745396234488,5.49,1794.0,1793.5,0.2472]
["bitfinex","ETHUSD",1745396234651,6.12373673,1793.9,1793.5,0.2472]
["bitfinex","ETHUSD",1745396234852,6.12373673,1793.9,1793.3,0.2472]
["bitfinex","ETHUSD",1745396234853,0.549,1793.9,1793.3,0.2472]
["bitfinex","ETHUSD",1745396235047,5.57581023,1793.5,1793.0,0.2472]
["bitfinex","ETHUSD",1745396235248,11.0658627,1793.5,1793.0,0.2472]
["bitfinex","ETHUSD",1745396235484,5.49,1793.5,1793.0,0.2472]
["bitfinex","ETHUSD",1745396235657,5.5769338,1793.1,1792.8,0.2472]
["bitfinex","ETHUSD",1745396235973,5.57679559,1793.2,1792.8,0.2472]
["bitfinex","ETHUSD",1745396236359,0.7595,1793.3,1792.8,0.2472]
["bitfinex","ETHUSD",1745396236567,5.57643585,1793.3,1792.8,0.2472]
["bitfinex","ETHUSD",1745396237281,5.57664469,1793.2,1792.8,0.2472]
["bitfinex","ETHUSD",1745396237485,5.57650395,1793.3,1792.8,0.2472]
["bitfinex","ETHUSD",1745396237802,6.6917718,1793.3,1792.8,0.2472]
["bitfinex","ETHUSD",1745396237954,17.46143945,1793.5,1792.9,3.0]
["bitfinex","ETHUSD",1745396238154,5.57613945,1793.4,1792.9,5.5016104]
["bitfinex","ETHUSD",1745396240298,5.49,1793.5,1793.2,0.2472]
["bitfinex","ETHUSD",1745396241319,5.49,1793.5,1793.2,8.82376905]
["bitfinex","ETHUSD",1745396241613,5.49,1793.5,1793.2,12.771006]
["bitfinex","ETHUSD",1745396241773,5.49,1793.5,1793.2,7.19443695]
["bitfinex","ETHUSD",1745396242284,5.49,1793.5,1793.2,13.25139147]
["bitfinex","ETHUSD",1745396242606,5.49,1793.5,1793.2,7.61904567]
["bitfinex","ETHUSD",1745396242808,5.49,1793.5,1793.2,13.25140747]
["bitfinex","ETHUSD",1745396243006,5.49,1793.5,1793.4,3.0]
["bitfinex","ETHUSD",1745396243301,5.491,1794.0,1793.5,3.0]
["bitfinex","ETHUSD",1745396243612,5.491,1794.0,1793.5,5.5016104]
["bitfinex","ETHUSD",1745396243783,5.491,1794.0,1793.5,11.13303807]
["bitfinex","ETHUSD",1745396244107,5.491,1794.0,1793.5,16.70857023]
["bitfinex","ETHUSD",1745396244309,5.491,1794.0,1793.6,7.30195708]
["bitfinex","ETHUSD",1745396244507,5.491,1794.0,1793.6,7.24620896]
["bitfinex","ETHUSD",1745396244684,5.491,1794.0,1793.7,0.2472]
["bitfinex","ETHUSD",1745396245072,5.57477501,1793.8,1793.5,0.2472]
["bitfinex","ETHUSD",1745396245326,5.57509012,1793.7,1793.3,6.2972]
["bitfinex","ETHUSD",1745396245812,6.40201859,1793.9,1793.3,6.2972]
["bitfinex","ETHUSD",1745396246006,7.59132045,1793.9,1793.3,6.2972]
["bitfinex","ETHUSD",1745396246320,5.57479716,1793.8,1793.3,6.2972]
["bitfinex","ETHUSD",1745396246488,7.59126517,1793.9,1793.3,11.87350812]
["bitfinex","ETHUSD",1745396246687,11.06528176,1794.0,1793.4,5.75004834]
["bitfinex","ETHUSD",1745396247526,11.06528176,1794.0,1793.4,5.57598269]
["bitfinex","ETHUSD",1745396248019,11.06528176,1794.0,1793.5,0.17406234]
["bitfinex","ETHUSD",1745396248318,5.491,1794.0,1793.5,2.67567274]
["bitfinex","ETHUSD",1745396248541,11.06514763,1794.0,1793.6,0.2472]
["bitfinex","ETHUSD",1745396248702,7.15491406,1794.0,1793.6,0.2472]
["bitfinex","ETHUSD",1745396248892,12.72905598,1794.0,1793.6,0.2472]
["bitfinex","ETHUSD",1745396249097,5.57459318,1793.9,1793.3,5.57614132]
["bitfinex","ETHUSD",1745396249393,5.57459318,1793.9,1793.2,0.67180872]
["bitfinex","ETHUSD",1745396249394,5.57509571,1793.7,1793.2,0.67180872]
["bitfinex","ETHUSD",1745396249626,5.57550687,1793.6,1793.2,0.67180872]
["bitfinex","ETHUSD",1745396249831,11.15041349,1793.7,1793.3,0.17409149]
["bitfinex","ETHUSD",1745396250134,1.11504135,1793.6,1793.1,5.33798636]
["bitfinex","ETHUSD",1745396250639,5.57509571,1793.7,1793.1,5.33798636]
["bitfinex","ETHUSD",1745396250937,5.57509571,1793.7,1793.1,10.91490808]
["bitfinex","ETHUSD",1745396251636,6.40302393,1793.8,1793.1,16.49143059]
["bitfinex","ETHUSD",1745396251829,5.57492393,1793.8,1793.2,0.05576443]
["bitfinex","ETHUSD",1745396252033,5.57492393,1793.8,1793.2,5.57660708]
["bitfinex","ETHUSD",1745396252279,5.57492393,1793.8,1793.2,7.22573825]
["bitfinex","ETHUSD",1745396252420,5.57492393,1793.8,1793.2,1.64913117]
["bitfinex","ETHUSD",1745396252602,5.57523549,1793.7,1793.2,1.64913117]
["bitfinex","ETHUSD",1745396252823,5.57523549,1793.7,1793.1,5.33798636]
["bitfinex","ETHUSD",1745396253000,5.57555992,1793.6,1793.1,5.33798636]
["bitfinex","ETHUSD",1745396253620,8.0836153,1793.9,1793.2,5.63237962]
["bitfinex","ETHUSD",1745396253824,2.50903642,1793.9,1793.4,2.5016104]
["bitfinex","ETHUSD",1745396254227,5.57495508,1793.8,1793.4,2.5016104]
["bitfinex","ETHUSD",1745396254427,5.5751463,1793.7,1793.4,2.5016104]
["bitfinex","ETHUSD",1745396255014,5.57495508,1793.8,1793.2,3.0]
["bitfinex","ETHUSD",1745396255220,5.57549239,1793.6,1793.1,5.92126882]
["bitfinex","ETHUSD",1745396255571,1.36585777,1793.8,1793.1,5.97703197]
["bitfinex","ETHUSD",1745396255871,5.57578788,1793.5,1793.1,5.92126882]
["bitfinex","ETHUSD",1745396256012,5.57482178,1793.8,1793.1,5.92126882]
["bitfinex","ETHUSD",1745396256216,2.50903642,1793.9,1793.1,5.92126882]
["bitfinex","ETHUSD",1745396256416,2.50903642,1793.9,1793.2,5.57636292]
["bitfinex","ETHUSD",1745396256663,5.57507086,1793.7,1793.1,11.49801848]
["bitfinex","ETHUSD",1745396256963,5.5750542,1793.8,1793.2,6.72639788]
["bitfinex","ETHUSD",1745396257424,8.08361561,1793.9,1793.3,0.05575786]
["bitfinex","ETHUSD",1745396257632,2.50903642,1793.9,1793.4,8.07737365]
["bitfinex","ETHUSD",1745396257834,2.50903642,1793.9,1793.4,13.65315076]
["bitfinex","ETHUSD",1745396258151,2.50903642,1793.9,1793.4,8.07737365]
["bitfinex","ETHUSD",1745396258320,2.50903642,1793.9,1793.5,0.80773737]
["bitfinex","ETHUSD",1745396258957,11.06524992,1794.0,1793.5,0.80773737]
["bitfinex","ETHUSD",1745396259145,16.63963404,1794.0,1793.4,8.07737365]
["bitfinex","ETHUSD",1745396259316,5.57445479,1793.9,1793.4,2.5016104]
["bitfinex","ETHUSD",1745396260155,11.06526079,1794.0,1793.4,8.07760033]
["bitfinex","ETHUSD",1745396260352,11.06526079,1794.0,1793.4,8.13335295]
["bitfinex","ETHUSD",1745396260549,5.491,1794.0,1793.4,8.13322171]
["bitfinex","ETHUSD",1745396260763,11.06516231,1794.0,1793.5,0.81332217]
["bitfinex","ETHUSD",1745396261554,5.57453083,1793.9,1793.4,2.5016104]
["bitfinex","ETHUSD",1745396261758,11.1492236,1793.9,1793.4,2.5016104]
["bitfinex","ETHUSD",1745396262054,11.06529713,1794.0,1793.4,8.07759182]
["bitfinex","ETHUSD",1745396262284,11.06529713,1794.0,1793.4,2.5016104]
["bitfinex","ETHUSD",1745396262415,5.57447868,1793.9,1793.5,0.17406641]
["bitfinex","ETHUSD",1745396262757,11.06529713,1794.0,1793.6,0.17406641]
["bitfinex","ETHUSD",1745396262924,5.491,1794.0,1793.6,5.74927027]
["bitfinex","ETHUSD",1745396263252,5.491,1794.0,1793.7,0.74899344]
["bitfinex","ETHUSD",1745396263568,5.491,1794.0,1793.8,0.17406641]
["bitfinex","ETHUSD",1745396263917,5.491,1794.0,1793.9,0.17406641]
["bitfinex","ETHUSD",1745396267249,11.891736,1794.0,1793.9,0.17406641]
["bitfinex","ETHUSD",1745396267652,0.8027,1793.8,1792.8,8.5516104]
["bitfinex","ETHUSD",1745396267851,5.57682703,1793.2,1792.8,2.5016104]
["bitfinex","ETHUSD",1745396268158,5.373,1793.3,1792.8,8.07944646]
["bitfinex","ETHUSD",1745396268319,10.94937191,1793.3,1792.8,3.86736979]
["bitfinex","ETHUSD",1745396268630,10.94937191,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745396268843,10.94937191,1793.3,1792.8,2.9133384]
["bitfinex","ETHUSD",1745396269761,10.94937191,1793.3,1792.8,8.49120329]
["bitfinex","ETHUSD",1745396270120,10.94937191,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745396270320,5.57667836,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745396270626,7.2293996,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745396271435,1.65260503,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745396272162,7.22935764,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745396273393,2.50903642,1793.8,1793.1,2.5016104]
["bitfinex","ETHUSD",1745396273597,5.374,1793.9,1793.6,2.5016104]
["bitfinex","ETHUSD",1745396274371,5.374,1793.9,1793.6,8.07689281]
["bitfinex","ETHUSD",1745396275189,5.374,1793.9,1793.6,13.65203809]
["bitfinex","ETHUSD",1745396275352,5.374,1793.9,1793.7,3.0]
["bitfinex","ETHUSD",1745396275681,5.374,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1745396275861,5.374,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745396276951,5.374,1794.1,1793.8,8.57472926]
["bitfinex","ETHUSD",1745396277279,5.374,1794.1,1793.9,5.57444368]
["bitfinex","ETHUSD",1745396277447,5.374,1794.1,1793.8,8.57459773]
["bitfinex","ETHUSD",1745396277647,5.374,1794.1,1793.8,10.19883422]
["bitfinex","ETHUSD",1745396278283,5.374,1794.1,1793.9,5.60231877]
["bitfinex","ETHUSD",1745396278486,5.374,1794.1,1794.0,3.0]
["bitfinex","ETHUSD",1745396278649,5.374,1794.1,1794.0,8.62987792]
["bitfinex","ETHUSD",1745396278983,5.374,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745396280487,8.08024984,1795.0,1794.2,2.5016104]
["bitfinex","ETHUSD",1745396280488,2.50903642,1795.0,1794.6,3.0]
["bitfinex","ETHUSD",1745396280783,23.755,1795.1,1794.9,3.0]
["bitfinex","ETHUSD",1745396280992,5.373,1795.1,1794.9,8.57118976]
["bitfinex","ETHUSD",1745396281152,5.373,1795.1,1795.0,3.0]
["bitfinex","ETHUSD",1745396282071,5.373,1795.1,1795.0,3.41639284]
["bitfinex","ETHUSD",1745396282284,5.373,1795.1,1795.0,3.59032009]
["bitfinex","ETHUSD",1745396283091,6.7288,1795.1,1795.0,3.17392725]
["bitfinex","ETHUSD",1745396283294,6.7288,1795.1,1795.0,3.0]
["bitfinex","ETHUSD",1745396283953,12.29952029,1795.1,1795.0,3.0]
["bitfinex","ETHUSD",1745396284154,0.1,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745396284553,0.1,1795.4,1794.9,8.97948266]
["bitfinex","ETHUSD",1745396284917,0.1,1795.4,1795.0,3.17391122]
["bitfinex","ETHUSD",1745396285463,0.1,1795.4,1795.0,8.57091585]
["bitfinex","ETHUSD",1745396285690,0.1,1795.4,1795.0,3.0]
["bitfinex","ETHUSD",1745396285895,0.1,1795.4,1795.2,3.0]
["bitfinex","ETHUSD",1745396287260,0.1,1795.4,1795.3,8.5700997]
["bitfinex","ETHUSD",1745396289694,0.1,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745396291100,5.66978946,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745396291411,0.1,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745396291609,1.27919045,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745396291810,6.84897991,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745396293388,1.27919045,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745396293591,0.1,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745396294489,0.1,1795.4,1794.9,6.03515948]
["bitfinex","ETHUSD",1745396294882,0.1,1795.4,1794.9,0.46399952]
["bitfinex","ETHUSD",1745396295081,0.1,1795.4,1794.9,0.40829246]
["bitfinex","ETHUSD",1745396295281,0.1,1795.4,1794.8,13.64450209]
["bitfinex","ETHUSD",1745396295515,0.1,1795.4,1794.9,1.36445021]
["bitfinex","ETHUSD",1745396295811,5.66981893,1795.4,1794.9,1.36445021]
["bitfinex","ETHUSD",1745396296018,0.1,1795.4,1794.8,8.07301515]
["bitfinex","ETHUSD",1745396296211,0.1,1795.4,1794.9,0.05570632]
["bitfinex","ETHUSD",1745396296511,0.1,1795.4,1795.0,3.0]
["bitfinex","ETHUSD",1745396296888,0.1,1795.4,1795.0,5.57103064]
["bitfinex","ETHUSD",1745396297099,0.1,1795.4,1795.1,6.05871346]
["bitfinex","ETHUSD",1745396297414,6.44774981,1795.4,1794.9,3.42272271]
["bitfinex","ETHUSD",1745396298457,5.57040998,1795.2,1794.5,2.5016104]
["bitfinex","ETHUSD",1745396298619,5.57159122,1794.9,1794.3,6.05]
["bitfinex","ETHUSD",1745396298820,10.83359122,1794.9,1794.3,7.49101743]
["bitfinex","ETHUSD",1745396299054,10.83359122,1794.9,1794.3,13.06420194]
["bitfinex","ETHUSD",1745396299256,5.262,1794.9,1794.4,3.0]
["bitfinex","ETHUSD",1745396299558,5.262,1794.9,1794.4,5.62860405]
["bitfinex","ETHUSD",1745396299854,5.262,1794.9,1794.5,3.0]
["bitfinex","ETHUSD",1745396300154,10.83345846,1794.9,1794.5,0.42092581]
["bitfinex","ETHUSD",1745396300459,10.83345846,1794.9,1794.4,3.0]
["bitfinex","ETHUSD",1745396300460,5.262,1794.9,1794.4,8.57288197]
["bitfinex","ETHUSD",1745396300658,5.262,1794.9,1794.4,10.79229142]
["bitfinex","ETHUSD",1745396301164,5.262,1794.9,1794.4,5.1636877]
["bitfinex","ETHUSD",1745396302076,10.83338894,1794.9,1794.4,5.1636877]
["bitfinex","ETHUSD",1745396302240,10.83338894,1794.9,1794.4,3.0]
["bitfinex","ETHUSD",1745396302739,5.57074967,1795.1,1794.6,3.0]
["bitfinex","ETHUSD",1745396302937,5.57074967,1795.1,1794.6,3.05571617]
["bitfinex","ETHUSD",1745396303138,0.8148,1795.2,1794.3,9.99262783]
["bitfinex","ETHUSD",1745396303371,0.8148,1794.9,1794.4,8.6285661]
["bitfinex","ETHUSD",1745396303671,0.8148,1794.9,1794.5,5.57228823]
["bitfinex","ETHUSD",1745396303672,5.262,1794.9,1794.5,5.57228823]
["bitfinex","ETHUSD",1745396303877,5.262,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745396304176,5.262,1794.9,1794.7,8.57195242]
["bitfinex","ETHUSD",1745396304352,0.1,1795.4,1794.8,0.0557147]
["bitfinex","ETHUSD",1745396304554,5.262,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1745396305455,5.262,1795.3,1795.0,3.41984074]
["bitfinex","ETHUSD",1745396305638,5.262,1795.3,1795.1,0.17392496]
["bitfinex","ETHUSD",1745396306046,5.262,1795.3,1795.2,0.17392496]
["bitfinex","ETHUSD",1745396307503,7.73058668,1795.3,1795.2,0.17392496]
["bitfinex","ETHUSD",1745396307789,5.57090795,1795.1,1794.6,2.5016104]
["bitfinex","ETHUSD",1745396307948,5.57090795,1795.1,1794.7,3.0]
["bitfinex","ETHUSD",1745396308349,5.57090795,1795.1,1794.8,0.17394735]
["bitfinex","ETHUSD",1745396308569,5.57090795,1795.1,1794.9,0.17394735]
["bitfinex","ETHUSD",1745396308774,6.68505186,1795.1,1794.9,0.17394735]
["bitfinex","ETHUSD",1745396309083,6.68505186,1795.1,1795.0,0.17394735]
["bitfinex","ETHUSD",1745396310879,1.11414391,1795.1,1795.0,0.17394735]
["bitfinex","ETHUSD",1745396311267,5.57053116,1795.2,1795.0,0.17394735]
["bitfinex","ETHUSD",1745396311447,11.65071826,1795.3,1795.0,0.17394735]
["bitfinex","ETHUSD",1745396311778,6.0804,1795.3,1795.1,0.17394735]
["bitfinex","ETHUSD",1745396312147,11.6504997,1795.3,1795.2,0.17394735]
["bitfinex","ETHUSD",1745396312893,6.0804,1795.3,1795.2,0.17394735]
["bitfinex","ETHUSD",1745396313085,11.6504997,1795.3,1795.2,0.17394735]
["bitfinex","ETHUSD",1745396314195,6.0804,1795.3,1795.2,0.17394735]
["bitfinex","ETHUSD",1745396314896,11.65075507,1795.3,1795.2,0.17391875]
["bitfinex","ETHUSD",1745396315069,13.07673422,1795.3,1795.2,0.17391875]
["bitfinex","ETHUSD",1745396316086,5.57103924,1795.0,1794.8,0.41022407]
["bitfinex","ETHUSD",1745396316314,5.57103924,1795.0,1794.9,0.17394163]
["bitfinex","ETHUSD",1745396316468,5.57074507,1795.1,1794.9,0.17394163]
["bitfinex","ETHUSD",1745396316894,5.57074507,1795.1,1795.0,0.17394163]
["bitfinex","ETHUSD",1745396317094,6.68487276,1795.1,1795.0,0.17394163]
["bitfinex","ETHUSD",1745396317401,5.57152336,1794.9,1794.7,0.17394163]
["bitfinex","ETHUSD",1745396317715,10.83352336,1794.9,1794.8,0.17394163]
["bitfinex","ETHUSD",1745396320880,10.83352336,1794.9,1794.4,0.17394163]
["bitfinex","ETHUSD",1745396321088,5.5716636,1794.8,1794.4,1.41215231]
["bitfinex","ETHUSD",1745396321284,5.5716636,1794.8,1794.5,0.17394163]
["bitfinex","ETHUSD",1745396321732,5.5716636,1794.8,1794.6,0.17394163]
["bitfinex","ETHUSD",1745396321924,5.5716636,1794.8,1794.7,0.17394163]
["bitfinex","ETHUSD",1745396322099,6.3279636,1794.8,1794.7,0.17394163]
["bitfinex","ETHUSD",1745396322629,5.57230862,1794.6,1794.4,0.17394163]
["bitfinex","ETHUSD",1745396322924,5.57217899,1794.7,1794.5,0.17394163]
["bitfinex","ETHUSD",1745396323421,5.57217899,1794.7,1794.6,0.17394163]
["bitfinex","ETHUSD",1745396323786,11.14437681,1794.7,1794.2,0.17394163]
["bitfinex","ETHUSD",1745396323987,13.61605527,1794.8,1794.2,5.74735085]
["bitfinex","ETHUSD",1745396324223,5.57203517,1794.7,1794.3,0.17394163]
["bitfinex","ETHUSD",1745396324427,5.57203517,1794.7,1794.4,0.17394163]
["bitfinex","ETHUSD",1745396324928,5.57203517,1794.7,1794.5,0.17394163]
["bitfinex","ETHUSD",1745396325110,8.04425035,1794.8,1794.5,0.17394163]
["bitfinex","ETHUSD",1745396325313,8.04425035,1794.8,1794.6,0.17394163]
["bitfinex","ETHUSD",1745396325491,6.32810165,1794.8,1794.6,0.17394163]
["bitfinex","ETHUSD",1745396325993,6.32810165,1794.8,1794.3,0.17394163]
["bitfinex","ETHUSD",1745396326192,6.32810165,1794.8,1794.4,0.17394163]
["bitfinex","ETHUSD",1745396326605,6.32810165,1794.8,1794.5,0.17394163]
["bitfinex","ETHUSD",1745396327122,11.89998409,1794.8,1794.5,0.17394163]
["bitfinex","ETHUSD",1745396327322,5.57197998,1794.7,1794.6,0.17394163]
["bitfinex","ETHUSD",1745396327827,5.57197998,1794.7,1794.4,0.17394163]
["bitfinex","ETHUSD",1745396328130,5.57197998,1794.7,1794.5,0.17394163]
["bitfinex","ETHUSD",1745396328532,5.57196188,1794.7,1794.5,0.17394163]
["bitfinex","ETHUSD",1745396328860,6.20478807,1794.7,1794.6,0.17394163]
["bitfinex","ETHUSD",1745396329005,6.20478807,1794.7,1794.1,8.57378256]
["bitfinex","ETHUSD",1745396329200,6.32808964,1794.8,1794.1,8.57359928]
["bitfinex","ETHUSD",1745396329405,6.32808964,1794.8,1794.2,0.17398784]
["bitfinex","ETHUSD",1745396329607,5.57197684,1794.7,1794.2,0.17398784]
["bitfinex","ETHUSD",1745396329803,0.7563,1794.8,1794.3,0.17398784]
["bitfinex","ETHUSD",1745396330007,6.32805338,1794.8,1794.3,0.17398784]
["bitfinex","ETHUSD",1745396330212,10.83356832,1794.9,1794.3,6.3775203]
["bitfinex","ETHUSD",1745396330536,5.262,1794.9,1794.4,0.17398784]
["bitfinex","ETHUSD",1745396330737,10.83336515,1794.9,1794.5,0.17398784]
["bitfinex","ETHUSD",1745396331426,10.83336515,1794.9,1794.6,0.17398784]
["bitfinex","ETHUSD",1745396331627,5.262,1794.9,1794.6,5.80197558]
["bitfinex","ETHUSD",1745396331797,5.262,1794.9,1794.7,0.7541854]
["bitfinex","ETHUSD",1745396331998,5.262,1794.9,1794.7,1.1694577]
["bitfinex","ETHUSD",1745396332220,5.262,1794.9,1794.8,0.17398784]
["bitfinex","ETHUSD",1745396333643,13.27829952,1795.3,1794.8,0.17398784]
["bitfinex","ETHUSD",1745396333819,10.7692631,1795.3,1794.8,0.17398784]
["bitfinex","ETHUSD",1745396334140,10.7692631,1795.3,1794.9,0.17398784]
["bitfinex","ETHUSD",1745396334645,10.7692631,1795.3,1795.0,0.17398784]
["bitfinex","ETHUSD",1745396334812,5.57045349,1795.2,1795.0,0.17398784]
["bitfinex","ETHUSD",1745396335162,5.57045349,1795.2,1794.7,3.99546986]
["bitfinex","ETHUSD",1745396335536,5.57045349,1795.2,1794.8,0.17394379]
["bitfinex","ETHUSD",1745396335869,6.3630566,1795.0,1794.9,0.17394379]
["bitfinex","ETHUSD",1745396336937,6.3630566,1795.0,1794.7,0.42380286]
["bitfinex","ETHUSD",1745396337273,5.57165191,1794.8,1794.4,6.05]
["bitfinex","ETHUSD",1745396337432,5.57144963,1794.9,1794.3,17.12463997]
["bitfinex","ETHUSD",1745396337761,6.36298804,1795.0,1794.4,5.57288804]
["bitfinex","ETHUSD",1745396337964,11.93425066,1795.0,1794.5,0.5572888]
["bitfinex","ETHUSD",1745396338333,0.7918,1795.0,1794.5,0.5572888]
["bitfinex","ETHUSD",1745396338553,10.46588436,1795.2,1794.6,5.74614506]
["bitfinex","ETHUSD",1745396338757,5.57145769,1794.9,1794.6,0.17396817]
["bitfinex","ETHUSD",1745396338953,5.57129803,1795.0,1794.7,0.17396817]
["bitfinex","ETHUSD",1745396339663,5.57129803,1795.0,1794.6,0.42280096]
["bitfinex","ETHUSD",1745396339664,5.57084486,1795.1,1794.8,0.17396817]
["bitfinex","ETHUSD",1745396339840,16.0365862,1795.2,1794.8,0.17396817]
["bitfinex","ETHUSD",1745396340044,10.46589912,1795.2,1794.9,0.17396817]
["bitfinex","ETHUSD",1745396340242,2.50903642,1795.2,1794.9,0.17396817]
["bitfinex","ETHUSD",1745396340480,5.199,1795.3,1795.0,0.17396817]
["bitfinex","ETHUSD",1745396340784,0.1,1795.4,1795.2,5.57040998]
["bitfinex","ETHUSD",1745396340936,0.1,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745396341142,0.1,1795.4,1795.3,7.76897074]
["bitfinex","ETHUSD",1745396341538,0.1,1795.4,1795.3,7.71327988]
["bitfinex","ETHUSD",1745396342070,0.1,1795.4,1795.3,2.5639356]
["bitfinex","ETHUSD",1745396342244,0.1,1795.4,1795.3,8.1340353]
["bitfinex","ETHUSD",1745396342666,0.1,1795.4,1795.3,11.1340353]
["bitfinex","ETHUSD",1745396345390,0.1,1795.4,1795.3,11.18973073]
["bitfinex","ETHUSD",1745396345769,0.1,1795.4,1795.3,11.1340353]
["bitfinex","ETHUSD",1745396345998,0.1,1795.4,1795.3,3.59472359]
["bitfinex","ETHUSD",1745396346185,5.9768,1796.2,1795.4,8.56978946]
["bitfinex","ETHUSD",1745396346405,5.56761967,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745396346787,5.56761967,1796.1,1795.8,0.40765767]
["bitfinex","ETHUSD",1745396346991,5.56761967,1796.1,1795.6,3.0]
["bitfinex","ETHUSD",1745396347177,5.9768,1796.2,1795.5,3.0]
["bitfinex","ETHUSD",1745396347382,6.34290352,1795.9,1795.4,3.0]
["bitfinex","ETHUSD",1745396347584,5.56855611,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745396347798,5.56855611,1795.8,1795.5,0.17388652]
["bitfinex","ETHUSD",1745396348301,5.56855611,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745396348507,5.56857521,1795.8,1795.4,5.06105137]
["bitfinex","ETHUSD",1745396348709,5.56864615,1795.8,1795.4,5.06105137]
["bitfinex","ETHUSD",1745396349616,5.56910808,1795.7,1795.3,0.42075542]
["bitfinex","ETHUSD",1745396349905,5.56910808,1795.7,1795.2,3.0]
["bitfinex","ETHUSD",1745396350110,10.76572938,1795.8,1794.8,5.197]
["bitfinex","ETHUSD",1745396350111,5.57024489,1795.3,1794.8,2.5016104]
["bitfinex","ETHUSD",1745396350287,5.57024489,1795.3,1794.9,0.17391551]
["bitfinex","ETHUSD",1745396350485,5.56963949,1795.5,1795.1,3.0]
["bitfinex","ETHUSD",1745396350686,5.56959156,1795.5,1795.1,0.40794978]
["bitfinex","ETHUSD",1745396350893,5.56970587,1795.5,1795.0,3.0]
["bitfinex","ETHUSD",1745396351092,5.56970587,1795.5,1795.0,8.57099127]
["bitfinex","ETHUSD",1745396351294,5.56970587,1795.5,1795.1,0.85709913]
["bitfinex","ETHUSD",1745396351612,5.196,1795.4,1794.8,3.37218322]
["bitfinex","ETHUSD",1745396351781,6.33393388,1795.3,1794.9,0.17393119]
["bitfinex","ETHUSD",1745396352113,6.33393388,1795.3,1794.9,3.17393119]
["bitfinex","ETHUSD",1745396352429,6.33393388,1795.3,1794.9,3.0]
["bitfinex","ETHUSD",1745396353381,6.33393388,1795.3,1795.0,0.17392548]
["bitfinex","ETHUSD",1745396353582,6.33393388,1795.3,1795.0,0.90294002]
["bitfinex","ETHUSD",1745396353948,5.196,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745396354612,5.196,1795.4,1795.0,0.72901454]
["bitfinex","ETHUSD",1745396354915,10.76594811,1795.4,1795.1,0.17392076]
["bitfinex","ETHUSD",1745396355223,6.36929997,1795.7,1795.1,5.67553116]
["bitfinex","ETHUSD",1745396355399,5.5693818,1795.6,1795.2,0.74147388]
["bitfinex","ETHUSD",1745396355916,11.13879236,1795.6,1795.2,0.74147388]
["bitfinex","ETHUSD",1745396356094,6.37061346,1795.3,1795.0,0.41162199]
["bitfinex","ETHUSD",1745396356295,5.57042419,1795.2,1794.8,3.87057282]
["bitfinex","ETHUSD",1745396356618,6.37061346,1795.3,1794.9,0.1739259]
["bitfinex","ETHUSD",1745396356785,5.57091046,1795.1,1794.9,0.59351448]
["bitfinex","ETHUSD",1745396356983,5.57091046,1795.1,1794.9,0.41958858]
["bitfinex","ETHUSD",1745396357211,5.57091046,1795.1,1794.5,11.62245167]
["bitfinex","ETHUSD",1745396357411,5.57091046,1795.1,1794.6,9.73448875]
["bitfinex","ETHUSD",1745396357743,5.57091046,1795.1,1794.7,0.17394687]
["bitfinex","ETHUSD",1745396358141,5.57091046,1795.1,1794.8,0.17394687]
["bitfinex","ETHUSD",1745396358344,5.57058113,1795.2,1794.8,0.17394687]
["bitfinex","ETHUSD",1745396358646,5.57058113,1795.2,1794.7,0.17394687]
["bitfinex","ETHUSD",1745396358848,5.57058113,1795.2,1794.7,0.99639753]
["bitfinex","ETHUSD",1745396359035,6.3704894,1795.3,1794.8,3.0]
["bitfinex","ETHUSD",1745396359352,5.57058558,1795.2,1794.9,0.17394031]
["bitfinex","ETHUSD",1745396359817,6.37058857,1795.3,1794.9,0.17394031]
["bitfinex","ETHUSD",1745396360147,6.37058857,1795.3,1794.8,3.42555766]
["bitfinex","ETHUSD",1745396360450,5.196,1795.4,1795.2,8.57038563]
["bitfinex","ETHUSD",1745396360953,5.196,1795.4,1795.3,0.17388808]
["bitfinex","ETHUSD",1745396361155,5.196,1795.4,1795.3,8.74398778]
["bitfinex","ETHUSD",1745396361321,5.196,1795.4,1795.3,11.24559818]
["bitfinex","ETHUSD",1745396361716,5.196,1795.4,1795.3,3.17388808]
["bitfinex","ETHUSD",1745396361920,10.76567085,1795.8,1795.3,4.08968236]
["bitfinex","ETHUSD",1745396362313,10.76567085,1795.8,1795.4,0.17388808]
["bitfinex","ETHUSD",1745396362541,10.76567085,1795.8,1795.5,0.17388808]
["bitfinex","ETHUSD",1745396362925,5.197,1795.8,1795.6,0.17388808]
["bitfinex","ETHUSD",1745396363264,6.0098,1796.3,1795.8,3.0]
["bitfinex","ETHUSD",1745396363427,6.0098,1796.3,1795.9,0.3]
["bitfinex","ETHUSD",1745396363765,6.0098,1796.3,1796.0,0.17388808]
["bitfinex","ETHUSD",1745396363967,11.5768002,1796.3,1796.0,0.17388808]
["bitfinex","ETHUSD",1745396364463,5.56775085,1796.1,1795.6,3.0]
["bitfinex","ETHUSD",1745396364763,5.56775085,1796.1,1795.6,8.56916511]
["bitfinex","ETHUSD",1745396365054,6.0098,1796.3,1795.7,1.03075969]
["bitfinex","ETHUSD",1745396365283,5.56785024,1796.1,1795.7,0.59150215]
["bitfinex","ETHUSD",1745396365456,5.56785024,1796.1,1795.8,0.17384318]
["bitfinex","ETHUSD",1745396366257,5.56785024,1796.1,1795.7,0.17384318]
["bitfinex","ETHUSD",1745396366781,5.56784795,1796.1,1795.7,0.17384318]
["bitfinex","ETHUSD",1745396367274,5.56762173,1796.1,1795.7,0.17384318]
["bitfinex","ETHUSD",1745396367438,5.56762173,1796.1,1795.7,0.4912275]
["bitfinex","ETHUSD",1745396367778,5.56808947,1796.0,1795.8,0.17384318]
["bitfinex","ETHUSD",1745396367966,11.13625964,1796.0,1795.8,0.17384318]
["bitfinex","ETHUSD",1745396368277,5.56776324,1796.1,1795.8,0.17384318]
["bitfinex","ETHUSD",1745396368771,11.57697514,1796.3,1795.8,3.17384318]
["bitfinex","ETHUSD",1745396368980,5.56735157,1796.2,1795.9,0.17384318]
["bitfinex","ETHUSD",1745396369497,5.56763318,1796.1,1795.9,0.17384318]
["bitfinex","ETHUSD",1745396370046,5.56746581,1796.2,1795.9,0.17384318]
["bitfinex","ETHUSD",1745396370246,11.57694375,1796.3,1795.8,3.17384318]
["bitfinex","ETHUSD",1745396370447,17.14419073,1796.3,1795.8,3.17384318]
["bitfinex","ETHUSD",1745396370747,11.57694375,1796.3,1795.9,0.4912275]
["bitfinex","ETHUSD",1745396371088,10.76414375,1796.3,1796.0,0.17384318]
["bitfinex","ETHUSD",1745396371290,5.197,1796.3,1796.0,0.17384318]
["bitfinex","ETHUSD",1745396371658,5.197,1796.3,1796.1,0.17384318]
["bitfinex","ETHUSD",1745396371993,5.56730876,1796.2,1796.1,0.17384318]
["bitfinex","ETHUSD",1745396372194,10.76413105,1796.3,1795.7,9.30670482]
["bitfinex","ETHUSD",1745396372349,10.76413105,1796.3,1795.8,0.93067048]
["bitfinex","ETHUSD",1745396372549,5.56736418,1796.2,1795.9,0.17384007]
["bitfinex","ETHUSD",1745396372978,5.56736418,1796.2,1796.0,0.17384007]
["bitfinex","ETHUSD",1745396373582,5.56742824,1796.2,1795.8,0.93067048]
["bitfinex","ETHUSD",1745396373782,5.56742824,1796.2,1795.9,0.17384003]
["bitfinex","ETHUSD",1745396374172,5.56742824,1796.2,1795.7,4.02133968]
["bitfinex","ETHUSD",1745396374370,0.8055,1796.1,1795.7,0.73786161]
["bitfinex","ETHUSD",1745396374581,0.8055,1796.1,1795.7,0.42047729]
["bitfinex","ETHUSD",1745396374882,5.56823062,1796.0,1795.8,0.17385296]
["bitfinex","ETHUSD",1745396375177,5.56819752,1796.0,1795.8,0.17385296]
["bitfinex","ETHUSD",1745396375381,0.8055,1796.1,1795.6,8.62468884]
["bitfinex","ETHUSD",1745396375583,6.37323484,1796.1,1795.6,10.59339834]
["bitfinex","ETHUSD",1745396375764,6.37323484,1796.1,1795.6,5.02439915]
["bitfinex","ETHUSD",1745396375961,5.56823876,1795.9,1795.1,0.63230648]
["bitfinex","ETHUSD",1745396376162,11.57767635,1795.8,1795.7,0.17385412]
["bitfinex","ETHUSD",1745396376662,5.56904537,1795.7,1795.5,0.40898165]
["bitfinex","ETHUSD",1745396376862,5.56904537,1795.7,1795.1,5.84564422]
["bitfinex","ETHUSD",1745396377061,5.56904537,1795.7,1795.2,3.0]
["bitfinex","ETHUSD",1745396377295,5.56904537,1795.7,1795.3,0.3]
["bitfinex","ETHUSD",1745396377499,5.56904537,1795.7,1795.1,5.84564422]
["bitfinex","ETHUSD",1745396377679,5.56887516,1795.7,1795.2,5.62601629]
["bitfinex","ETHUSD",1745396377864,5.56887516,1795.7,1795.2,3.22958557]
["bitfinex","ETHUSD",1745396378057,5.56887516,1795.7,1795.2,3.17388844]
["bitfinex","ETHUSD",1745396378560,5.56887516,1795.7,1795.3,0.17388844]
["bitfinex","ETHUSD",1745396378772,5.56887516,1795.7,1795.3,0.49127728]
["bitfinex","ETHUSD",1745396379307,5.56887516,1795.7,1795.4,0.17388844]
["bitfinex","ETHUSD",1745396380056,5.56921377,1795.6,1795.4,0.17388844]
["bitfinex","ETHUSD",1745396380477,5.56921377,1795.6,1795.2,0.17388844]
["bitfinex","ETHUSD",1745396381490,5.56887516,1795.7,1795.2,0.17388844]
["bitfinex","ETHUSD",1745396381649,5.56887516,1795.7,1795.2,1.07586123]
["bitfinex","ETHUSD",1745396382147,5.56927298,1795.6,1795.2,0.17388844]
["bitfinex","ETHUSD",1745396382488,5.5688995,1795.7,1795.3,0.17388844]
["bitfinex","ETHUSD",1745396382887,5.56927261,1795.6,1795.2,0.17388844]
["bitfinex","ETHUSD",1745396383576,5.56927261,1795.6,1795.2,0.58775233]
["bitfinex","ETHUSD",1745396383780,5.56927261,1795.6,1795.3,0.17388844]
["bitfinex","ETHUSD",1745396384277,5.56927261,1795.6,1795.2,0.17388844]
["bitfinex","ETHUSD",1745396384478,5.56927261,1795.6,1795.2,1.04834904]
["bitfinex","ETHUSD",1745396384854,5.56927261,1795.6,1795.3,0.17388844]
["bitfinex","ETHUSD",1745396385413,5.5688995,1795.7,1795.3,0.17388844]
["bitfinex","ETHUSD",1745396385709,11.57772624,1795.8,1795.3,0.17388844]
["bitfinex","ETHUSD",1745396385908,5.56961871,1795.5,1795.3,0.17388844]
["bitfinex","ETHUSD",1745396386274,11.89154319,1795.5,1795.3,0.17388844]
["bitfinex","ETHUSD",1745396386581,6.32181871,1795.5,1795.3,0.17388844]
["bitfinex","ETHUSD",1745396386782,6.32121607,1795.7,1795.3,0.17388844]
["bitfinex","ETHUSD",1745396386995,5.56925578,1795.6,1795.3,0.17388844]
["bitfinex","ETHUSD",1745396387196,11.13870647,1795.6,1795.3,0.17388844]
["bitfinex","ETHUSD",1745396387832,5.56925578,1795.6,1795.3,0.17388844]
["bitfinex","ETHUSD",1745396387973,11.13869411,1795.6,1795.3,0.17388844]
["bitfinex","ETHUSD",1745396388171,5.56951334,1795.5,1795.3,0.17388844]
["bitfinex","ETHUSD",1745396389696,5.56951334,1795.5,1795.2,0.41927746]
["bitfinex","ETHUSD",1745396389863,6.32125797,1795.7,1795.3,2.25613915]
["bitfinex","ETHUSD",1745396390195,6.32125797,1795.7,1795.3,2.43004272]
["bitfinex","ETHUSD",1745396390598,5.56917223,1795.6,1795.3,2.43004272]
["bitfinex","ETHUSD",1745396390756,5.56917223,1795.6,1795.4,3.17390357]
["bitfinex","ETHUSD",1745396390957,5.56917223,1795.6,1795.4,3.0]
["bitfinex","ETHUSD",1745396391518,5.56917223,1795.6,1795.2,0.42282438]
["bitfinex","ETHUSD",1745396391723,5.56917223,1795.6,1795.3,0.1739013]
["bitfinex","ETHUSD",1745396392098,5.56917223,1795.6,1795.4,0.1739013]
["bitfinex","ETHUSD",1745396392643,5.56917223,1795.6,1795.1,5.25613915]
["bitfinex","ETHUSD",1745396392825,5.56917223,1795.6,1795.2,0.52561392]
["bitfinex","ETHUSD",1745396393131,5.56917223,1795.6,1795.3,0.17390124]
["bitfinex","ETHUSD",1745396393722,5.56917223,1795.6,1795.4,0.17390124]
["bitfinex","ETHUSD",1745396394325,5.56917223,1795.6,1795.2,0.93934082]
["bitfinex","ETHUSD",1745396394783,5.56917223,1795.6,1795.3,0.17389601]
["bitfinex","ETHUSD",1745396395282,5.56950334,1795.5,1795.4,0.17389601]
["bitfinex","ETHUSD",1745396395628,5.56950334,1795.5,1795.2,0.93934082]
["bitfinex","ETHUSD",1745396395629,5.56917223,1795.6,1795.2,0.93934082]
["bitfinex","ETHUSD",1745396395819,11.13859754,1795.6,1795.3,0.17389636]
["bitfinex","ETHUSD",1745396396127,5.56917223,1795.6,1795.3,0.17389636]
["bitfinex","ETHUSD",1745396396324,5.56917223,1795.6,1795.4,0.17389636]
["bitfinex","ETHUSD",1745396396495,11.13856933,1795.6,1795.4,0.17389636]
["bitfinex","ETHUSD",1745396396697,5.56917223,1795.6,1795.4,0.17389636]
["bitfinex","ETHUSD",1745396396902,5.56917223,1795.6,1795.3,0.17389636]
["bitfinex","ETHUSD",1745396397097,11.89034463,1795.7,1795.3,2.43003551]
["bitfinex","ETHUSD",1745396397297,11.89034463,1795.7,1795.4,0.17389636]
["bitfinex","ETHUSD",1745396397925,6.32122801,1795.7,1795.4,0.17389636]
["bitfinex","ETHUSD",1745396398139,5.195,1795.8,1795.5,2.25613915]
["bitfinex","ETHUSD",1745396398328,5.195,1795.8,1795.7,2.25613915]
["bitfinex","ETHUSD",1745396398627,23.92876604,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745396398831,23.92876604,1796.1,1795.7,2.43003551]
["bitfinex","ETHUSD",1745396399235,23.92876604,1796.1,1795.8,0.17389636]
["bitfinex","ETHUSD",1745396399553,23.92883906,1796.1,1795.8,0.17389636]
["bitfinex","ETHUSD",1745396399700,29.49672623,1796.1,1795.8,0.17389636]
["bitfinex","ETHUSD",1745396399894,5.56798783,1796.0,1795.8,0.58440931]
["bitfinex","ETHUSD",1745396400125,23.9286794,1796.1,1795.9,0.17389636]
["bitfinex","ETHUSD",1745396400530,23.9286794,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745396400835,23.9286794,1796.1,1795.8,0.17385737]
["bitfinex","ETHUSD",1745396401034,23.9286794,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745396401202,5.56807709,1796.0,1795.6,2.25613915]
["bitfinex","ETHUSD",1745396401527,23.9286794,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745396401850,23.9286794,1796.1,1795.7,3.59563997]
["bitfinex","ETHUSD",1745396402141,5.194,1796.0,1795.7,3.59563997]
["bitfinex","ETHUSD",1745396402345,5.194,1796.0,1795.8,0.17385836]
["bitfinex","ETHUSD",1745396402731,5.194,1796.0,1795.9,0.17385836]
["bitfinex","ETHUSD",1745396402900,10.76192873,1796.0,1795.9,0.17385836]
["bitfinex","ETHUSD",1745396403411,11.56862873,1796.0,1795.9,0.17385836]
["bitfinex","ETHUSD",1745396405117,5.56912056,1795.7,1795.4,3.0]
["bitfinex","ETHUSD",1745396405311,5.193,1795.6,1795.5,0.17388985]
["bitfinex","ETHUSD",1745396405898,5.193,1795.6,1795.5,3.17388985]
["bitfinex","ETHUSD",1745396407131,5.193,1795.6,1795.5,3.0]
["bitfinex","ETHUSD",1745396407442,5.193,1795.6,1795.5,9.65205063]
["bitfinex","ETHUSD",1745396407739,2.50903642,1795.9,1795.5,9.82590949]
["bitfinex","ETHUSD",1745396407924,2.50903642,1795.9,1795.7,2.25613915]
["bitfinex","ETHUSD",1745396408102,8.07738459,1795.9,1795.8,0.17385886]
["bitfinex","ETHUSD",1745396408303,10.76194185,1796.0,1795.8,0.17385886]
["bitfinex","ETHUSD",1745396408744,10.76194185,1796.0,1795.9,0.17385886]
["bitfinex","ETHUSD",1745396408950,5.194,1796.0,1795.9,0.17385886]
["bitfinex","ETHUSD",1745396409120,5.194,1796.0,1795.7,0.17385886]
["bitfinex","ETHUSD",1745396409317,10.76203152,1796.0,1795.7,0.17385886]
["bitfinex","ETHUSD",1745396409641,5.56833393,1795.9,1795.8,0.17385886]
["bitfinex","ETHUSD",1745396409950,6.35004883,1795.8,1795.7,0.17385886]
["bitfinex","ETHUSD",1745396410545,5.56916907,1795.6,1795.5,0.17385886]
["bitfinex","ETHUSD",1745396410845,10.76216907,1795.6,1795.5,0.17385886]
["bitfinex","ETHUSD",1745396411211,10.762392,1795.6,1795.3,2.25613915]
["bitfinex","ETHUSD",1745396411613,10.762392,1795.6,1795.4,0.17385886]
["bitfinex","ETHUSD",1745396411935,5.56947925,1795.5,1795.4,0.17385886]
["bitfinex","ETHUSD",1745396412237,5.56947925,1795.5,1795.3,2.25613915]
["bitfinex","ETHUSD",1745396412537,5.56947925,1795.5,1795.4,0.17389646]
["bitfinex","ETHUSD",1745396413650,10.76219185,1795.6,1795.4,0.17389646]
["bitfinex","ETHUSD",1745396414060,5.193,1795.6,1795.4,0.17389646]
["bitfinex","ETHUSD",1745396414267,11.13814342,1795.7,1795.5,0.17389646]
["bitfinex","ETHUSD",1745396414562,10.76016907,1795.6,1795.3,2.25613915]
["bitfinex","ETHUSD",1745396414729,5.191,1795.6,1795.3,2.25613915]
["bitfinex","ETHUSD",1745396415063,5.191,1795.6,1795.4,0.17389553]
["bitfinex","ETHUSD",1745396415265,10.7601918,1795.6,1795.4,0.17389553]
["bitfinex","ETHUSD",1745396415561,10.7601918,1795.6,1795.5,0.17389553]
["bitfinex","ETHUSD",1745396415763,5.191,1795.6,1795.5,0.17389553]
["bitfinex","ETHUSD",1745396416059,5.191,1795.6,1795.5,2.43003468]
["bitfinex","ETHUSD",1745396416263,5.191,1795.6,1795.5,5.97303815]
["bitfinex","ETHUSD",1745396416853,13.26859409,1795.8,1795.5,5.97303815]
["bitfinex","ETHUSD",1745396417054,13.26859409,1795.8,1795.5,5.43003468]
["bitfinex","ETHUSD",1745396417230,13.26859409,1795.8,1795.6,0.17388015]
["bitfinex","ETHUSD",1745396417736,13.26859409,1795.8,1795.7,0.17388015]
["bitfinex","ETHUSD",1745396417932,10.75955767,1795.8,1795.7,0.17388015]
["bitfinex","ETHUSD",1745396418135,11.51195767,1795.8,1795.7,0.17388015]
["bitfinex","ETHUSD",1745396418332,13.21998983,1795.8,1795.7,0.17388015]
["bitfinex","ETHUSD",1745396419266,5.191,1795.8,1795.7,0.17388015]
["bitfinex","ETHUSD",1745396419836,10.75954883,1795.8,1795.7,0.17388015]
["bitfinex","ETHUSD",1745396421970,11.52404883,1795.8,1795.7,0.17388015]
["bitfinex","ETHUSD",1745396422271,5.56947925,1795.5,1795.4,0.17388015]
["bitfinex","ETHUSD",1745396422850,6.36007925,1795.5,1795.4,0.17388015]
["bitfinex","ETHUSD",1745396423170,10.0620465,1795.5,1795.4,0.17388015]
["bitfinex","ETHUSD",1745396423336,10.0620465,1795.5,1794.9,0.17388015]
["bitfinex","ETHUSD",1745396423337,5.57069715,1795.2,1794.9,0.17388015]
["bitfinex","ETHUSD",1745396423668,10.76167919,1795.2,1794.9,0.17388015]
["bitfinex","ETHUSD",1745396423966,6.33837968,1795.1,1795.0,0.17388015]
["bitfinex","ETHUSD",1745396424174,8.8474161,1795.1,1795.0,0.17388015]
["bitfinex","ETHUSD",1745396424373,10.73050844,1795.1,1795.0,0.17388015]
["bitfinex","ETHUSD",1745396424674,5.57202222,1794.7,1794.5,0.17388015]
["bitfinex","ETHUSD",1745396424872,10.76327237,1794.6,1794.5,0.17388015]
["bitfinex","ETHUSD",1745396425071,5.191,1794.6,1794.3,2.25613915]
["bitfinex","ETHUSD",1745396425400,5.191,1794.6,1794.4,0.17398683]
["bitfinex","ETHUSD",1745396425734,5.191,1794.6,1794.5,2.43012598]
["bitfinex","ETHUSD",1745396426570,5.191,1794.6,1794.5,5.43012598]
["bitfinex","ETHUSD",1745396426937,5.191,1794.6,1794.5,6.94382802]
["bitfinex","ETHUSD",1745396427137,5.191,1794.6,1794.5,1.68768887]
["bitfinex","ETHUSD",1745396427344,5.191,1794.6,1794.5,2.84353973]
["bitfinex","ETHUSD",1745396427975,6.3940683,1795.0,1794.5,5.84353973]
["bitfinex","ETHUSD",1745396428143,5.192,1794.8,1794.6,0.17398683]
["bitfinex","ETHUSD",1745396428774,5.192,1794.8,1794.7,0.17398683]
["bitfinex","ETHUSD",1745396429085,5.192,1794.8,1794.5,5.6695529]
["bitfinex","ETHUSD",1745396429295,5.192,1794.8,1794.5,6.23650819]
["bitfinex","ETHUSD",1745396429500,5.57144036,1794.9,1794.6,0.17397217]
["bitfinex","ETHUSD",1745396429669,5.192,1794.8,1794.5,6.23650819]
["bitfinex","ETHUSD",1745396429874,10.76365435,1794.8,1794.5,6.23650819]
["bitfinex","ETHUSD",1745396430278,5.192,1794.8,1794.5,6.23650819]
["bitfinex","ETHUSD",1745396430488,6.39410056,1795.0,1794.6,0.62365082]
["bitfinex","ETHUSD",1745396430659,5.192,1794.9,1794.6,0.79761596]
["bitfinex","ETHUSD",1745396430993,5.192,1794.9,1794.7,5.25613915]
["bitfinex","ETHUSD",1745396431290,5.192,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745396431493,10.76344449,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745396431799,5.192,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745396434469,5.192,1795.3,1794.9,5.57120741]
["bitfinex","ETHUSD",1745396434818,5.57053729,1795.2,1795.0,0.17392251]
["bitfinex","ETHUSD",1745396434973,6.38632029,1795.1,1795.0,0.17392251]
["bitfinex","ETHUSD",1745396435392,6.38632029,1795.1,1794.8,5.25613915]
["bitfinex","ETHUSD",1745396435587,0.8156,1795.1,1794.8,6.40409069]
["bitfinex","ETHUSD",1745396435906,6.0076,1795.1,1794.9,0.17393782]
["bitfinex","ETHUSD",1745396436286,6.0076,1795.1,1794.8,6.40409069]
["bitfinex","ETHUSD",1745396436906,11.57854246,1795.1,1794.8,6.40409069]
["bitfinex","ETHUSD",1745396437074,17.14956994,1795.1,1794.9,0.17393341]
["bitfinex","ETHUSD",1745396437272,11.57854246,1795.1,1794.9,0.17393341]
["bitfinex","ETHUSD",1745396437502,6.0076,1795.1,1794.9,0.17393341]
["bitfinex","ETHUSD",1745396437682,5.192,1795.0,1794.8,5.25613915]
["bitfinex","ETHUSD",1745396438664,5.57060707,1795.2,1794.9,0.17393534]
["bitfinex","ETHUSD",1745396438862,5.192,1795.1,1794.9,0.17393534]
["bitfinex","ETHUSD",1745396439112,5.192,1795.1,1795.0,0.17393534]
["bitfinex","ETHUSD",1745396439674,10.76279468,1795.1,1794.9,0.17393534]
["bitfinex","ETHUSD",1745396440073,5.57103064,1795.0,1794.9,0.17393534]
["bitfinex","ETHUSD",1745396440439,5.57196188,1794.7,1794.6,2.25613915]
["bitfinex","ETHUSD",1745396440570,5.57196188,1794.7,1794.5,0.41341375]
["bitfinex","ETHUSD",1745396440771,5.57196188,1794.7,1794.4,2.25613915]
["bitfinex","ETHUSD",1745396441007,10.76396188,1794.7,1794.6,0.1739772]
["bitfinex","ETHUSD",1745396441601,5.192,1794.7,1794.6,0.1739772]
["bitfinex","ETHUSD",1745396441811,10.76396188,1794.7,1794.6,0.1739772]
["bitfinex","ETHUSD",1745396442022,5.9726,1794.7,1794.6,0.1739772]
["bitfinex","ETHUSD",1745396442381,5.192,1794.7,1794.6,0.1739772]
["bitfinex","ETHUSD",1745396442716,5.192,1794.7,1794.6,2.43011635]
["bitfinex","ETHUSD",1745396444297,10.76396188,1794.7,1794.6,2.43011635]
["bitfinex","ETHUSD",1745396444681,5.192,1794.7,1794.6,2.43011635]
["bitfinex","ETHUSD",1745396444899,5.192,1794.7,1794.6,0.1739772]
["bitfinex","ETHUSD",1745396445222,5.192,1794.7,1794.6,2.43011635]
["bitfinex","ETHUSD",1745396446192,10.76396188,1794.7,1794.6,2.43011635]
["bitfinex","ETHUSD",1745396446724,12.39754728,1794.7,1794.6,0.1739772]
["bitfinex","ETHUSD",1745396447113,12.39754728,1794.7,1794.5,2.25613915]
["bitfinex","ETHUSD",1745396447114,5.57227237,1794.6,1794.5,2.25613915]
["bitfinex","ETHUSD",1745396447527,5.57227237,1794.6,1794.5,2.43012126]
["bitfinex","ETHUSD",1745396449128,5.57227237,1794.6,1794.5,0.17398211]
["bitfinex","ETHUSD",1745396449129,6.38037237,1794.6,1794.5,0.17398211]
["bitfinex","ETHUSD",1745396449511,0.8081,1794.5,1793.9,0.52788]
["bitfinex","ETHUSD",1745396449711,6.33689599,1794.2,1793.9,2.78401915]
["bitfinex","ETHUSD",1745396449916,5.57384329,1794.1,1793.9,2.78401915]
["bitfinex","ETHUSD",1745396450524,12.15955356,1794.2,1793.9,2.78401915]
["bitfinex","ETHUSD",1745396450906,5.8226896,1794.2,1793.9,2.78401915]
["bitfinex","ETHUSD",1745396451112,10.76271487,1794.2,1793.9,0.52788]
["bitfinex","ETHUSD",1745396451307,5.189,1794.2,1794.1,2.25613915]
["bitfinex","ETHUSD",1745396452327,10.76251465,1794.2,1794.1,2.25613915]
["bitfinex","ETHUSD",1745396452511,5.19,1794.2,1794.1,2.25613915]
["bitfinex","ETHUSD",1745396452897,10.76351465,1794.2,1794.1,2.25613915]
["bitfinex","ETHUSD",1745396453097,12.20595242,1794.2,1794.1,2.25613915]
["bitfinex","ETHUSD",1745396453732,6.63243777,1794.2,1794.1,2.25613915]
["bitfinex","ETHUSD",1745396454101,5.57395993,1794.1,1793.9,2.78401915]
["bitfinex","ETHUSD",1745396454328,5.57404259,1794.1,1793.9,2.78401915]
["bitfinex","ETHUSD",1745396454496,5.574136,1794.0,1793.9,2.78401915]
["bitfinex","ETHUSD",1745396455251,5.574136,1794.0,1793.9,0.52788]
["bitfinex","ETHUSD",1745396456047,5.5738297,1794.1,1793.9,0.52788]
["bitfinex","ETHUSD",1745396456244,11.56782427,1794.2,1794.0,2.25613915]
["bitfinex","ETHUSD",1745396456403,12.7246067,1794.2,1794.0,2.25613915]
["bitfinex","ETHUSD",1745396456598,5.57382531,1794.1,1794.0,2.25613915]
["bitfinex","ETHUSD",1745396457641,12.7246067,1794.2,1794.0,2.25613915]
["bitfinex","ETHUSD",1745396458453,5.57382531,1794.1,1794.0,2.25613915]
["bitfinex","ETHUSD",1745396459109,5.574136,1794.0,1793.9,0.52788]
["bitfinex","ETHUSD",1745396459518,6.68893213,1794.0,1793.9,0.52788]
["bitfinex","ETHUSD",1745396460404,1.11479613,1794.0,1793.9,0.52788]
["bitfinex","ETHUSD",1745396460746,5.57383787,1794.1,1793.9,0.52788]
["bitfinex","ETHUSD",1745396460921,5.57383787,1794.1,1794.0,2.25613915]
["bitfinex","ETHUSD",1745396464203,11.14795712,1794.1,1793.9,0.52788]
["bitfinex","ETHUSD",1745396464645,6.342036,1794.0,1793.9,0.52788]
["bitfinex","ETHUSD",1745396465861,5.57383787,1794.1,1793.9,2.78401915]
["bitfinex","ETHUSD",1745396466644,5.19,1794.2,1794.0,3.0]
["bitfinex","ETHUSD",1745396466845,5.19,1794.2,1794.1,2.25613915]
["bitfinex","ETHUSD",1745396467858,10.76442465,1794.3,1794.1,2.25613915]
["bitfinex","ETHUSD",1745396468043,12.17472076,1794.3,1794.1,2.25613915]
["bitfinex","ETHUSD",1745396468743,6.98372076,1794.3,1794.1,2.25613915]
["bitfinex","ETHUSD",1745396469044,5.191,1794.2,1794.1,2.25613915]
["bitfinex","ETHUSD",1745396469541,5.191,1794.2,1794.1,2.43015849]
["bitfinex","ETHUSD",1745396470435,5.191,1794.3,1794.1,2.43015849]
["bitfinex","ETHUSD",1745396470861,5.191,1794.3,1794.2,0.17401934]
["bitfinex","ETHUSD",1745396471541,16.33135834,1794.7,1794.2,9.1622691]
["bitfinex","ETHUSD",1745396471856,5.57243781,1794.6,1794.4,2.25613915]
["bitfinex","ETHUSD",1745396472012,5.57270631,1794.5,1794.3,2.43015849]
["bitfinex","ETHUSD",1745396472208,5.57320403,1794.3,1794.2,2.25613915]
["bitfinex","ETHUSD",1745396472668,5.57320403,1794.3,1794.2,2.43013989]
["bitfinex","ETHUSD",1745396472845,5.57289344,1794.4,1794.2,2.43013989]
["bitfinex","ETHUSD",1745396473026,6.40222166,1794.5,1794.3,0.17400074]
["bitfinex","ETHUSD",1745396473429,5.57289344,1794.4,1794.3,0.17400074]
["bitfinex","ETHUSD",1745396473852,6.77040495,1794.4,1794.0,2.25613915]
["bitfinex","ETHUSD",1745396474043,5.5734078,1794.3,1794.0,2.25613915]
["bitfinex","ETHUSD",1745396474344,5.5734078,1794.3,1794.1,0.17401241]
["bitfinex","ETHUSD",1745396474541,5.5734078,1794.3,1794.2,0.17401241]
["bitfinex","ETHUSD",1745396474740,6.3440078,1794.3,1794.2,0.17401241]
["bitfinex","ETHUSD",1745396475017,1.56236045,1794.3,1794.0,2.43015156]
["bitfinex","ETHUSD",1745396475253,2.50903642,1794.4,1794.2,2.25613915]
["bitfinex","ETHUSD",1745396475429,10.75940318,1794.6,1794.3,0.17401241]
["bitfinex","ETHUSD",1745396475650,5.187,1794.6,1794.4,2.25613915]
["bitfinex","ETHUSD",1745396475818,10.75943966,1794.6,1794.4,2.43015156]
["bitfinex","ETHUSD",1745396476151,5.187,1794.6,1794.4,2.43015156]
["bitfinex","ETHUSD",1745396476528,5.187,1794.6,1794.5,0.17401241]
["bitfinex","ETHUSD",1745396479568,10.75927237,1794.6,1794.5,0.17401241]
["bitfinex","ETHUSD",1745396479769,12.39241414,1794.6,1794.5,0.17401241]
["bitfinex","ETHUSD",1745396479973,13.21651414,1794.6,1794.5,0.17401241]
["bitfinex","ETHUSD",1745396480476,5.57351465,1794.2,1794.1,2.25613915]
["bitfinex","ETHUSD",1745396480645,5.57351465,1794.2,1794.0,2.25613915]
["bitfinex","ETHUSD",1745396480964,5.57351465,1794.2,1794.1,0.17401294]
["bitfinex","ETHUSD",1745396482434,11.9676382,1794.3,1794.1,0.17401294]
["bitfinex","ETHUSD",1745396482635,6.39414306,1794.3,1794.2,0.17401294]
["bitfinex","ETHUSD",1745396482837,5.57302535,1794.4,1794.2,0.17401294]
["bitfinex","ETHUSD",1745396483140,5.57289344,1794.4,1794.3,0.17401294]
["bitfinex","ETHUSD",1745396483671,6.77005679,1794.4,1794.3,0.17401294]
["bitfinex","ETHUSD",1745396483882,9.27909321,1794.4,1794.3,0.17401294]
["bitfinex","ETHUSD",1745396484240,5.57365792,1794.2,1794.0,0.17401294]
["bitfinex","ETHUSD",1745396484444,10.76065792,1794.2,1794.0,0.17401294]
["bitfinex","ETHUSD",1745396484639,5.57382531,1794.1,1793.9,2.28401915]
["bitfinex","ETHUSD",1745396485151,5.57382531,1794.1,1794.0,0.1740277]
["bitfinex","ETHUSD",1745396485592,11.59325792,1794.2,1794.0,0.1740277]
["bitfinex","ETHUSD",1745396486193,11.59325792,1794.2,1794.1,0.1740277]
["bitfinex","ETHUSD",1745396487167,5.187,1794.2,1794.1,2.43016685]
["bitfinex","ETHUSD",1745396489281,5.187,1794.3,1794.1,2.43016685]
["bitfinex","ETHUSD",1745396489598,5.187,1794.3,1794.2,0.1740277]
["bitfinex","ETHUSD",1745396490698,8.08211044,1794.4,1794.2,0.1740277]
["bitfinex","ETHUSD",1745396490902,5.187,1794.3,1794.1,2.25613915]
["bitfinex","ETHUSD",1745396491398,5.187,1794.3,1794.2,0.17400992]
["bitfinex","ETHUSD",1745396492389,5.187,1794.3,1794.2,3.17400992]
["bitfinex","ETHUSD",1745396492707,5.187,1794.3,1794.2,4.2743957]
["bitfinex","ETHUSD",1745396492913,5.187,1794.3,1794.2,4.68633352]
["bitfinex","ETHUSD",1745396493065,5.187,1794.3,1794.2,0.17400992]
["bitfinex","ETHUSD",1745396493407,5.187,1794.3,1794.2,2.43014907]
["bitfinex","ETHUSD",1745396493776,5.187,1794.4,1794.2,2.43014907]
["bitfinex","ETHUSD",1745396493968,5.187,1794.4,1794.3,0.17400992]
["bitfinex","ETHUSD",1745396494672,5.187,1794.4,1794.3,3.17400992]
["bitfinex","ETHUSD",1745396494989,5.187,1794.8,1794.3,4.27437378]
["bitfinex","ETHUSD",1745396495195,5.187,1794.8,1794.7,2.25613915]
["bitfinex","ETHUSD",1745396495702,5.187,1794.8,1794.7,2.43014907]
["bitfinex","ETHUSD",1745396497800,5.57149878,1794.9,1794.7,2.43014907]
["bitfinex","ETHUSD",1745396498000,2.50903642,1795.0,1794.9,3.0]
["bitfinex","ETHUSD",1745396498220,2.50903642,1795.0,1794.9,6.13067926]
["bitfinex","ETHUSD",1745396498404,2.50903642,1795.0,1794.9,6.30468918]
["bitfinex","ETHUSD",1745396498608,5.187,1795.2,1794.9,6.30468918]
["bitfinex","ETHUSD",1745396498821,11.14049176,1795.3,1794.9,6.30468918]
["bitfinex","ETHUSD",1745396499018,5.187,1795.2,1795.0,0.17400992]
["bitfinex","ETHUSD",1745396499492,5.187,1795.2,1795.1,0.17400992]
["bitfinex","ETHUSD",1745396499698,5.187,1795.2,1795.1,2.43014907]
["bitfinex","ETHUSD",1745396500511,5.187,1795.2,1795.1,2.25613915]
["bitfinex","ETHUSD",1745396500730,11.83332522,1795.2,1794.9,5.25613915]
["bitfinex","ETHUSD",1745396501120,5.57072029,1795.1,1795.0,0.17392988]
["bitfinex","ETHUSD",1745396501641,6.26271466,1795.2,1795.0,0.17392988]
["bitfinex","ETHUSD",1745396501852,7.40491997,1795.2,1795.0,0.17392988]
["bitfinex","ETHUSD",1745396502023,5.182,1795.1,1794.9,2.25613915]
["bitfinex","ETHUSD",1745396503020,7.69103642,1795.4,1795.0,0.22963774]
["bitfinex","ETHUSD",1745396503223,7.69103642,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745396503449,13.26103571,1795.4,1795.1,2.25613915]
["bitfinex","ETHUSD",1745396503749,13.26103571,1795.4,1795.0,3.22963774]
["bitfinex","ETHUSD",1745396503750,0.7748,1795.2,1795.0,2.25613915]
["bitfinex","ETHUSD",1745396504231,14.03582324,1795.4,1795.0,2.25613915]
["bitfinex","ETHUSD",1745396504430,8.8536295,1795.4,1795.2,2.25613915]
["bitfinex","ETHUSD",1745396504661,14.0346295,1795.4,1795.2,2.25613915]
["bitfinex","ETHUSD",1745396504872,8.46483642,1795.4,1795.2,2.25613915]
["bitfinex","ETHUSD",1745396505033,7.69003642,1795.4,1795.2,2.25613915]
["bitfinex","ETHUSD",1745396506224,9.65584167,1795.4,1795.2,2.25613915]
["bitfinex","ETHUSD",1745396506425,13.25996366,1795.4,1794.9,8.57133057]
["bitfinex","ETHUSD",1745396506627,13.25996366,1795.4,1795.1,2.25613915]
["bitfinex","ETHUSD",1745396507220,5.57040998,1795.2,1795.1,2.25613915]
["bitfinex","ETHUSD",1745396507424,5.57040998,1795.2,1795.0,2.25613915]
["bitfinex","ETHUSD",1745396507641,11.93561048,1795.2,1795.0,2.25613915]
["bitfinex","ETHUSD",1745396507827,7.55847103,1795.2,1795.0,2.25613915]
["bitfinex","ETHUSD",1745396509692,0.7945,1795.2,1795.0,2.25613915]
["bitfinex","ETHUSD",1745396510260,6.3650786,1795.2,1795.0,2.25613915]
["bitfinex","ETHUSD",1745396510670,5.57072029,1795.1,1794.5,2.25613915]
["bitfinex","ETHUSD",1745396510960,5.57191465,1794.8,1794.4,2.25613915]
["bitfinex","ETHUSD",1745396511166,5.57152749,1794.9,1794.4,5.67341567]
["bitfinex","ETHUSD",1745396511688,11.58357379,1795.0,1794.6,2.25613915]
["bitfinex","ETHUSD",1745396511890,5.57170576,1794.8,1794.6,2.25613915]
["bitfinex","ETHUSD",1745396512281,11.14359649,1794.8,1794.6,2.25613915]
["bitfinex","ETHUSD",1745396512451,11.14361182,1794.8,1794.6,2.25613915]
["bitfinex","ETHUSD",1745396512657,6.93697058,1794.8,1794.6,2.25613915]
["bitfinex","ETHUSD",1745396513396,0.7572,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745396513687,5.57308683,1794.4,1794.0,2.25613915]
["bitfinex","ETHUSD",1745396513890,5.57271547,1794.5,1794.2,2.25613915]
["bitfinex","ETHUSD",1745396514091,5.181,1794.6,1794.2,2.25613915]
["bitfinex","ETHUSD",1745396514254,5.57320403,1794.3,1794.0,2.25613915]
["bitfinex","ETHUSD",1745396514589,5.57327005,1794.3,1794.0,2.25613915]
["bitfinex","ETHUSD",1745396514897,5.181,1794.6,1794.2,5.25613915]
["bitfinex","ETHUSD",1745396515069,5.181,1794.6,1794.5,2.25613915]
["bitfinex","ETHUSD",1745396515709,5.181,1794.6,1794.1,5.74768906]
["bitfinex","ETHUSD",1745396515710,5.57270613,1794.5,1794.1,2.25613915]
["bitfinex","ETHUSD",1745396515914,10.75345524,1794.6,1794.3,2.25613915]
["bitfinex","ETHUSD",1745396516109,6.38308384,1794.5,1794.3,2.25613915]
["bitfinex","ETHUSD",1745396516410,6.38302229,1794.5,1794.3,2.25613915]
["bitfinex","ETHUSD",1745396517521,5.574136,1794.0,1793.9,0.02788]
["bitfinex","ETHUSD",1745396517819,11.54237863,1794.2,1793.9,0.02788]
["bitfinex","ETHUSD",1745396518311,5.57395317,1794.1,1793.9,0.02788]
["bitfinex","ETHUSD",1745396518516,11.54237863,1794.2,1793.9,0.02788]
["bitfinex","ETHUSD",1745396519117,11.52760846,1794.2,1793.9,0.02788]
["bitfinex","ETHUSD",1745396519319,5.57382742,1794.1,1793.9,0.02788]
["bitfinex","ETHUSD",1745396519789,11.52760142,1794.2,1793.9,0.02788]
["bitfinex","ETHUSD",1745396519992,5.181,1794.2,1794.0,5.25613915]
["bitfinex","ETHUSD",1745396520218,5.181,1794.2,1794.1,3.52561392]
["bitfinex","ETHUSD",1745396520404,5.181,1794.2,1794.1,0.69963725]
["bitfinex","ETHUSD",1745396521213,5.181,1794.2,1794.1,0.17402333]
["bitfinex","ETHUSD",1745396521718,10.75451465,1794.2,1794.1,0.17402333]
["bitfinex","ETHUSD",1745396522021,5.181,1794.2,1794.1,0.17402333]
["bitfinex","ETHUSD",1745396522219,5.181,1794.2,1794.0,2.25613915]
["bitfinex","ETHUSD",1745396522383,5.182,1794.2,1794.1,0.17401662]
["bitfinex","ETHUSD",1745396522998,5.182,1794.2,1794.1,0.7170322]
["bitfinex","ETHUSD",1745396523236,10.75551465,1794.2,1794.1,0.17401662]
["bitfinex","ETHUSD",1745396523441,5.182,1794.2,1794.1,0.17401662]
["bitfinex","ETHUSD",1745396523635,5.182,1794.2,1794.0,5.25613915]
["bitfinex","ETHUSD",1745396523836,5.182,1794.2,1794.0,16.40410261]
["bitfinex","ETHUSD",1745396524044,2.50903642,1794.5,1794.1,10.26996941]
["bitfinex","ETHUSD",1745396524245,5.182,1794.6,1794.4,2.25613915]
["bitfinex","ETHUSD",1745396524743,5.182,1794.6,1794.5,3.0]
["bitfinex","ETHUSD",1745396524943,10.75320606,1795.0,1794.5,3.0]
["bitfinex","ETHUSD",1745396525145,5.182,1795.0,1794.7,2.25613915]
["bitfinex","ETHUSD",1745396525555,5.182,1795.0,1794.9,2.25613915]
["bitfinex","ETHUSD",1745396525745,5.182,1795.0,1794.9,6.18915067]
["bitfinex","ETHUSD",1745396525946,5.182,1795.0,1794.9,6.36309001]
["bitfinex","ETHUSD",1745396526461,5.182,1795.4,1795.0,8.57093156]
["bitfinex","ETHUSD",1745396526665,5.182,1795.4,1795.2,2.25613915]
["bitfinex","ETHUSD",1745396527272,10.75196901,1795.4,1795.2,2.25613915]
["bitfinex","ETHUSD",1745396527437,5.5704619,1795.2,1795.0,2.25613915]
["bitfinex","ETHUSD",1745396527646,6.3341619,1795.2,1795.0,2.25613915]
["bitfinex","ETHUSD",1745396527841,0.7637,1795.2,1795.0,2.25613915]
["bitfinex","ETHUSD",1745396528074,11.51565818,1795.4,1795.0,2.25613915]
["bitfinex","ETHUSD",1745396528375,5.57042197,1795.2,1795.0,2.25613915]
["bitfinex","ETHUSD",1745396528551,5.57023172,1795.3,1795.0,2.25613915]
["bitfinex","ETHUSD",1745396529268,11.51565176,1795.4,1795.0,2.25613915]
["bitfinex","ETHUSD",1745396529652,5.182,1795.4,1795.2,2.25613915]
["bitfinex","ETHUSD",1745396530061,5.56930224,1795.6,1795.3,3.0]
["bitfinex","ETHUSD",1745396530373,5.56930224,1795.6,1795.4,2.25613915]
["bitfinex","ETHUSD",1745396530545,5.181,1795.7,1795.0,3.0]
["bitfinex","ETHUSD",1745396530742,5.56962983,1795.5,1795.1,2.25613915]
["bitfinex","ETHUSD",1745396531453,6.38870382,1795.6,1795.3,2.25613915]
["bitfinex","ETHUSD",1745396532081,5.181,1795.7,1795.3,2.25613915]
["bitfinex","ETHUSD",1745396532248,5.181,1795.7,1795.3,5.25613915]
["bitfinex","ETHUSD",1745396532447,5.181,1795.7,1795.5,2.25613915]
["bitfinex","ETHUSD",1745396533271,10.75008245,1795.7,1795.3,2.25613915]
["bitfinex","ETHUSD",1745396533776,10.75008245,1795.7,1795.4,3.0]
["bitfinex","ETHUSD",1745396533970,5.181,1795.7,1795.4,3.0]
["bitfinex","ETHUSD",1745396534163,5.181,1795.7,1795.5,2.25613915]
["bitfinex","ETHUSD",1745396534374,5.181,1795.7,1795.6,3.0]
["bitfinex","ETHUSD",1745396534574,5.5677825,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745396534575,5.177,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745396534783,5.177,1796.1,1796.0,2.25613915]
["bitfinex","ETHUSD",1745396536010,10.74461872,1796.1,1796.0,2.25613915]
["bitfinex","ETHUSD",1745396536165,10.74461872,1796.1,1795.8,2.67240692]
["bitfinex","ETHUSD",1745396536488,10.74461872,1796.1,1795.8,3.23964761]
["bitfinex","ETHUSD",1745396536701,5.56848111,1795.9,1795.5,5.25613915]
["bitfinex","ETHUSD",1745396536903,5.56848111,1795.9,1795.7,2.25613915]
["bitfinex","ETHUSD",1745396537192,5.56813735,1796.0,1795.7,2.25613915]
["bitfinex","ETHUSD",1745396537353,10.74483523,1796.1,1795.7,5.25613915]
["bitfinex","ETHUSD",1745396537685,10.74483523,1796.1,1795.7,2.25613915]
["bitfinex","ETHUSD",1745396537858,5.177,1796.1,1795.9,2.25613915]
["bitfinex","ETHUSD",1745396538059,10.74475837,1796.1,1795.7,2.25613915]
["bitfinex","ETHUSD",1745396539397,0.7978,1795.9,1795.4,6.05]
["bitfinex","ETHUSD",1745396539700,5.56837786,1795.9,1795.5,2.25613915]
["bitfinex","ETHUSD",1745396539902,5.56836619,1795.9,1795.5,2.78175307]
["bitfinex","ETHUSD",1745396540257,5.56836619,1795.9,1795.6,3.0]
["bitfinex","ETHUSD",1745396541671,8.07714445,1796.0,1795.6,3.0]
["bitfinex","ETHUSD",1745396542310,5.56849951,1795.9,1795.5,2.78175307]
["bitfinex","ETHUSD",1745396542479,11.13699571,1795.9,1795.5,2.25613915]
["bitfinex","ETHUSD",1745396542685,5.5688413,1795.8,1795.5,2.25613915]
["bitfinex","ETHUSD",1745396543631,5.56858737,1795.8,1795.5,2.25613915]
["bitfinex","ETHUSD",1745396544822,5.56836491,1795.9,1795.5,2.25613915]
["bitfinex","ETHUSD",1745396544993,5.568556,1795.8,1795.5,2.25613915]
["bitfinex","ETHUSD",1745396545203,5.568556,1795.8,1795.5,2.78175307]
["bitfinex","ETHUSD",1745396546290,5.56843669,1795.9,1795.5,2.78175307]
["bitfinex","ETHUSD",1745396546625,5.56909708,1795.7,1795.5,2.25613915]
["bitfinex","ETHUSD",1745396547182,5.56873444,1795.8,1795.5,2.25613915]
["bitfinex","ETHUSD",1745396547409,5.56837153,1795.9,1795.5,2.25613915]
["bitfinex","ETHUSD",1745396547723,5.56837153,1795.9,1795.5,5.25613915]
["bitfinex","ETHUSD",1745396547925,5.56837153,1795.9,1795.5,5.78175307]
["bitfinex","ETHUSD",1745396548727,2.50903642,1796.0,1795.7,2.25613915]
["bitfinex","ETHUSD",1745396548897,10.74477421,1796.1,1795.9,2.25613915]
["bitfinex","ETHUSD",1745396549225,16.31262519,1796.1,1795.7,2.25613915]
["bitfinex","ETHUSD",1745396549399,10.74477421,1796.1,1795.7,2.25613915]
["bitfinex","ETHUSD",1745396550131,10.74477421,1796.1,1795.5,9.09486866]
["bitfinex","ETHUSD",1745396550132,5.56841899,1795.9,1795.5,5.78175307]
["bitfinex","ETHUSD",1745396551035,5.56804619,1796.0,1795.5,5.78175307]
["bitfinex","ETHUSD",1745396551233,5.56804619,1796.0,1795.5,11.35113579]
["bitfinex","ETHUSD",1745396551806,5.56804619,1796.0,1795.7,2.25613915]
["bitfinex","ETHUSD",1745396552892,13.25383955,1796.1,1795.7,2.25613915]
["bitfinex","ETHUSD",1745396553310,13.25383955,1796.1,1795.7,5.25613915]
["bitfinex","ETHUSD",1745396553497,7.68603642,1796.1,1795.8,0.52561392]
["bitfinex","ETHUSD",1745396553696,13.25367273,1796.1,1795.8,0.52561392]
["bitfinex","ETHUSD",1745396554600,13.25367273,1796.1,1795.9,0.17384774]
["bitfinex","ETHUSD",1745396554802,16.31254135,1796.1,1795.9,0.17384774]
["bitfinex","ETHUSD",1745396555014,16.31254135,1796.1,1795.7,5.25613915]
["bitfinex","ETHUSD",1745396555209,5.56796954,1796.0,1795.8,0.52561392]
["bitfinex","ETHUSD",1745396555413,5.56796954,1796.0,1795.8,0.69946513]
["bitfinex","ETHUSD",1745396555741,5.56823876,1795.9,1795.8,0.17385121]
["bitfinex","ETHUSD",1745396556128,5.56796954,1796.0,1795.8,0.17385121]
["bitfinex","ETHUSD",1745396556306,5.56796954,1796.0,1795.9,0.17385121]
["bitfinex","ETHUSD",1745396556506,5.56796954,1796.0,1795.7,0.17385121]
["bitfinex","ETHUSD",1745396556706,17.07955564,1796.1,1795.7,2.42999036]
["bitfinex","ETHUSD",1745396557043,11.11112511,1796.0,1795.8,0.17385121]
["bitfinex","ETHUSD",1745396557250,5.54295454,1796.0,1795.8,0.17385121]
["bitfinex","ETHUSD",1745396557407,5.54295454,1796.0,1795.7,0.17385121]
["bitfinex","ETHUSD",1745396557917,5.56825465,1795.9,1795.8,0.17385121]
["bitfinex","ETHUSD",1745396558255,5.54295454,1796.0,1795.8,0.17385121]
["bitfinex","ETHUSD",1745396558417,11.51168663,1796.1,1795.7,2.42999036]
["bitfinex","ETHUSD",1745396558619,17.07954567,1796.1,1795.7,3.52990301]
["bitfinex","ETHUSD",1745396558818,5.177,1796.1,1795.7,3.52990301]
["bitfinex","ETHUSD",1745396559018,5.177,1796.1,1795.7,9.09875449]
["bitfinex","ETHUSD",1745396559227,5.177,1796.1,1795.8,0.17385121]
["bitfinex","ETHUSD",1745396559751,5.177,1796.1,1795.9,0.17385121]
["bitfinex","ETHUSD",1745396559952,5.177,1796.1,1795.9,2.42999036]
["bitfinex","ETHUSD",1745396560271,5.177,1796.1,1796.0,0.17385121]
["bitfinex","ETHUSD",1745396560421,0.1,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745396560615,0.1,1796.4,1796.3,2.72999036]
["bitfinex","ETHUSD",1745396561718,0.1,1796.4,1796.3,11.29698919]
["bitfinex","ETHUSD",1745396561917,0.1,1796.4,1796.3,11.70524639]
["bitfinex","ETHUSD",1745396562358,0.1,1796.4,1796.3,6.13824756]
["bitfinex","ETHUSD",1745396563429,0.1,1796.4,1796.3,11.70524639]
["bitfinex","ETHUSD",1745396563631,0.1,1796.4,1796.3,6.13824756]
["bitfinex","ETHUSD",1745396564132,0.1,1796.4,1796.3,11.70524639]
["bitfinex","ETHUSD",1745396564566,0.1,1796.4,1796.3,11.76091067]
["bitfinex","ETHUSD",1745396564858,0.1,1796.4,1796.3,11.70524639]
["bitfinex","ETHUSD",1745396565660,0.1,1796.4,1796.3,6.13824756]
["bitfinex","ETHUSD",1745396566341,0.1,1796.4,1796.3,3.88210841]
["bitfinex","ETHUSD",1745396567067,0.1,1796.4,1796.3,3.47385121]
["bitfinex","ETHUSD",1745396567215,0.1,1796.4,1796.3,9.04085004]
["bitfinex","ETHUSD",1745396567416,0.1,1796.4,1796.3,3.47385121]
["bitfinex","ETHUSD",1745396567718,0.1,1796.4,1796.3,9.04085004]
["bitfinex","ETHUSD",1745396569204,0.1,1796.4,1796.3,9.09650709]
["bitfinex","ETHUSD",1745396569507,0.1,1796.4,1796.3,9.0965053]
["bitfinex","ETHUSD",1745396569706,0.1,1796.4,1796.3,9.46132542]
["bitfinex","ETHUSD",1745396569875,0.1,1796.4,1796.3,15.51132542]
["bitfinex","ETHUSD",1745396571701,0.1,1796.4,1796.3,12.51132542]
["bitfinex","ETHUSD",1745396572076,0.1,1796.4,1796.3,15.51132542]
["bitfinex","ETHUSD",1745396575401,5.9726,1797.0,1796.7,5.56547919]
["bitfinex","ETHUSD",1745396575598,0.8036,1797.5,1796.9,2.25613915]
["bitfinex","ETHUSD",1745396575888,6.36707115,1797.5,1797.1,5.25613915]
["bitfinex","ETHUSD",1745396576290,5.66371515,1797.4,1797.1,5.25613915]
["bitfinex","ETHUSD",1745396576798,5.66371515,1797.4,1797.1,2.25613915]
["bitfinex","ETHUSD",1745396576983,5.56403867,1797.3,1797.1,2.25613915]
["bitfinex","ETHUSD",1745396577184,5.5639184,1797.3,1797.1,2.67473992]
["bitfinex","ETHUSD",1745396577358,5.66380789,1797.4,1797.1,2.67473992]
["bitfinex","ETHUSD",1745396577557,5.66380789,1797.4,1797.1,2.25613915]
["bitfinex","ETHUSD",1745396577558,5.56392218,1797.3,1797.1,2.25613915]
["bitfinex","ETHUSD",1745396577890,5.56407216,1797.3,1796.9,2.25613915]
["bitfinex","ETHUSD",1745396578099,0.7956,1797.3,1796.9,2.25613915]
["bitfinex","ETHUSD",1745396578297,5.56528325,1796.9,1796.7,2.81268707]
["bitfinex","ETHUSD",1745396578461,11.52881099,1797.2,1796.7,2.81268707]
["bitfinex","ETHUSD",1745396578462,5.5646476,1797.1,1796.7,2.25613915]
["bitfinex","ETHUSD",1745396578657,5.5646476,1797.1,1796.7,5.25613915]
["bitfinex","ETHUSD",1745396578863,5.56485486,1797.0,1796.7,5.25613915]
["bitfinex","ETHUSD",1745396579395,5.56485486,1797.0,1796.7,2.25613915]
["bitfinex","ETHUSD",1745396579621,5.56491787,1797.0,1796.7,2.25613915]
["bitfinex","ETHUSD",1745396580096,0.7949,1796.9,1796.7,2.25613915]
["bitfinex","ETHUSD",1745396580499,6.36004441,1796.9,1796.7,2.25613915]
["bitfinex","ETHUSD",1745396580706,5.56544968,1796.8,1796.5,2.25613915]
["bitfinex","ETHUSD",1745396581007,6.36019729,1796.9,1796.5,5.25613915]
["bitfinex","ETHUSD",1745396581185,0.7949,1796.9,1796.5,11.90473312]
["bitfinex","ETHUSD",1745396581501,6.36016472,1796.9,1796.5,6.33841812]
["bitfinex","ETHUSD",1745396581711,5.56560657,1796.8,1796.6,0.17376911]
["bitfinex","ETHUSD",1745396582005,0.7949,1796.9,1796.7,2.25613915]
["bitfinex","ETHUSD",1745396582303,11.91055695,1797.1,1796.7,2.25613915]
["bitfinex","ETHUSD",1745396582506,6.34574418,1797.1,1796.7,2.25613915]
["bitfinex","ETHUSD",1745396582812,5.56524311,1796.9,1796.7,2.25613915]
["bitfinex","ETHUSD",1745396583310,5.5649722,1797.0,1796.7,2.25613915]
["bitfinex","ETHUSD",1745396583527,0.7811,1797.1,1796.7,2.25613915]
["bitfinex","ETHUSD",1745396583714,0.7811,1797.1,1796.7,5.25613915]
["bitfinex","ETHUSD",1745396583917,5.169,1797.2,1796.9,2.25613915]
["bitfinex","ETHUSD",1745396584334,5.169,1797.2,1796.9,5.31178554]
["bitfinex","ETHUSD",1745396584507,5.169,1797.2,1796.9,5.25613915]
["bitfinex","ETHUSD",1745396586728,5.5653429,1796.9,1796.7,5.25613915]
["bitfinex","ETHUSD",1745396586913,6.38890523,1797.0,1796.8,0.17375286]
["bitfinex","ETHUSD",1745396587525,6.38890523,1797.0,1796.7,5.25613915]
["bitfinex","ETHUSD",1745396588633,6.38890523,1797.0,1796.8,0.17376124]
["bitfinex","ETHUSD",1745396588946,6.38890523,1797.0,1796.7,5.25613915]
["bitfinex","ETHUSD",1745396589100,0.8239,1797.0,1796.7,5.82401757]
["bitfinex","ETHUSD",1745396589294,5.9637,1797.2,1796.9,2.25613915]
["bitfinex","ETHUSD",1745396589534,5.169,1797.2,1796.9,5.25613915]
["bitfinex","ETHUSD",1745396589840,5.169,1797.2,1796.9,2.25613915]
["bitfinex","ETHUSD",1745396590131,5.169,1797.2,1797.0,0.17373939]
["bitfinex","ETHUSD",1745396590496,5.169,1797.2,1797.1,0.17373939]
["bitfinex","ETHUSD",1745396590693,5.169,1797.2,1797.1,2.42987854]
["bitfinex","ETHUSD",1745396591645,0.1,1797.4,1797.2,3.0]
["bitfinex","ETHUSD",1745396591832,0.1,1797.4,1797.3,2.25613915]
["bitfinex","ETHUSD",1745396592005,0.1,1797.4,1797.3,2.42987854]
["bitfinex","ETHUSD",1745396592400,0.1,1797.4,1797.3,10.99377994]
["bitfinex","ETHUSD",1745396592639,0.1,1797.4,1797.3,5.42987854]
["bitfinex","ETHUSD",1745396592842,0.1,1797.4,1797.3,5.97286639]
["bitfinex","ETHUSD",1745396593016,0.1,1797.4,1797.3,11.53676779]
["bitfinex","ETHUSD",1745396593211,0.1,1797.4,1797.3,17.58676779]
["bitfinex","ETHUSD",1745396593426,0.1499374,1797.7,1797.6,8.56297285]
["bitfinex","ETHUSD",1745396593750,0.1499374,1797.7,1797.6,10.87473127]
["bitfinex","ETHUSD",1745396593929,0.1499374,1797.7,1797.6,12.51852231]
["bitfinex","ETHUSD",1745396594258,0.1499374,1797.7,1797.6,12.6922617]
["bitfinex","ETHUSD",1745396594545,0.1,1798.4,1797.7,3.0]
["bitfinex","ETHUSD",1745396594718,5.6607715,1798.4,1798.0,2.25613915]
["bitfinex","ETHUSD",1745396595269,0.1,1798.4,1798.1,0.17373939]
["bitfinex","ETHUSD",1745396595446,0.1,1798.4,1798.1,0.22934951]
["bitfinex","ETHUSD",1745396595764,5.66067761,1798.4,1798.0,5.9084524]
["bitfinex","ETHUSD",1745396595942,0.1,1798.4,1798.0,5.9084524]
["bitfinex","ETHUSD",1745396596138,0.1,1798.4,1798.2,5.56080861]
["bitfinex","ETHUSD",1745396596450,0.35818318,1798.9,1798.4,3.0]
["bitfinex","ETHUSD",1745396596765,5.91730793,1798.9,1798.6,3.0]
["bitfinex","ETHUSD",1745396597057,0.35818318,1798.9,1798.6,3.0]
["bitfinex","ETHUSD",1745396597426,0.35818318,1798.9,1798.7,2.49079666]
["bitfinex","ETHUSD",1745396597629,0.35818318,1798.9,1798.8,8.55926173]
["bitfinex","ETHUSD",1745396597850,0.35818318,1798.9,1798.8,10.2506337]
["bitfinex","ETHUSD",1745396598159,10.8195775,1799.4,1798.8,10.2506337]
["bitfinex","ETHUSD",1745396598160,0.1,1799.4,1799.3,8.55771688]
["bitfinex","ETHUSD",1745396598498,0.1,1799.4,1799.3,11.47049531]
["bitfinex","ETHUSD",1745396598684,0.1,1799.4,1799.3,6.08632997]
["bitfinex","ETHUSD",1745396598885,0.1,1799.4,1799.3,3.17355154]
["bitfinex","ETHUSD",1745396599059,10.81940802,1799.4,1799.3,0.17355154]
["bitfinex","ETHUSD",1745396599259,10.81940802,1799.4,1798.8,2.90361125]
["bitfinex","ETHUSD",1745396599260,7.71113825,1799.4,1798.8,2.90361125]
["bitfinex","ETHUSD",1745396599478,11.59044906,1799.4,1798.8,2.90361125]
["bitfinex","ETHUSD",1745396599797,5.162,1799.3,1798.8,8.46280401]
["bitfinex","ETHUSD",1745396600013,10.71995287,1799.3,1798.9,3.0]
["bitfinex","ETHUSD",1745396600161,5.162,1799.3,1798.9,3.0]
["bitfinex","ETHUSD",1745396600363,0.1,1799.4,1799.1,5.49079666]
["bitfinex","ETHUSD",1745396600581,0.1,1799.4,1799.1,6.59572011]
["bitfinex","ETHUSD",1745396600781,0.1,1799.4,1799.2,8.55773157]
["bitfinex","ETHUSD",1745396601093,0.1,1799.4,1799.3,3.0]
["bitfinex","ETHUSD",1745396601494,5.65755211,1799.4,1798.8,2.90361125]
["bitfinex","ETHUSD",1745396601795,5.65755211,1799.4,1798.8,2.49079666]
["bitfinex","ETHUSD",1745396601796,5.55852294,1799.1,1798.8,2.49079666]
["bitfinex","ETHUSD",1745396602090,6.11437523,1799.1,1798.8,2.49079666]
["bitfinex","ETHUSD",1745396602305,5.55895269,1798.9,1798.5,2.49079666]
["bitfinex","ETHUSD",1745396602515,5.161,1798.9,1798.6,0.05559019]
["bitfinex","ETHUSD",1745396602667,10.72014635,1798.9,1798.6,0.05559019]
["bitfinex","ETHUSD",1745396602874,5.55926173,1798.8,1798.2,2.49079666]
["bitfinex","ETHUSD",1745396603179,5.56043652,1798.5,1798.2,2.49079666]
["bitfinex","ETHUSD",1745396603381,1.82922617,1798.8,1798.2,2.49079666]
["bitfinex","ETHUSD",1745396603566,1.07202617,1798.8,1798.2,5.49079666]
["bitfinex","ETHUSD",1745396603769,5.161,1798.7,1798.4,3.0]
["bitfinex","ETHUSD",1745396603981,5.161,1798.7,1798.5,2.49079666]
["bitfinex","ETHUSD",1745396604203,5.161,1798.9,1798.6,3.0]
["bitfinex","ETHUSD",1745396604404,5.161,1798.9,1798.8,2.49079666]
["bitfinex","ETHUSD",1745396604619,5.161,1798.9,1798.4,2.49079666]
["bitfinex","ETHUSD",1745396604778,5.55926199,1798.8,1798.4,2.49079666]
["bitfinex","ETHUSD",1745396605113,12.00113453,1798.9,1798.4,2.49079666]
["bitfinex","ETHUSD",1745396605293,5.161,1798.9,1798.5,0.05559232]
["bitfinex","ETHUSD",1745396605501,18.435,1799.4,1798.5,0.05559232]
["bitfinex","ETHUSD",1745396605502,0.1,1799.4,1798.8,5.49079666]
["bitfinex","ETHUSD",1745396605669,0.1,1799.4,1799.3,2.49079666]
["bitfinex","ETHUSD",1745396606172,5.65755735,1799.4,1799.0,2.49079666]
["bitfinex","ETHUSD",1745396606375,5.65755348,1799.4,1799.0,2.49079666]
["bitfinex","ETHUSD",1745396606576,5.161,1799.3,1799.1,0.05557635]
["bitfinex","ETHUSD",1745396606823,5.161,1799.3,1799.1,0.61021365]
["bitfinex","ETHUSD",1745396606968,5.161,1799.3,1799.1,3.05557635]
["bitfinex","ETHUSD",1745396607316,5.161,1799.3,1799.1,3.0]
["bitfinex","ETHUSD",1745396607508,5.5582699,1799.2,1798.7,2.49079666]
["bitfinex","ETHUSD",1745396607670,5.55866663,1799.0,1798.7,2.49079666]
["bitfinex","ETHUSD",1745396607874,5.16,1798.9,1798.4,8.54079666]
["bitfinex","ETHUSD",1745396608107,5.55771688,1799.3,1798.5,3.85407967]
["bitfinex","ETHUSD",1745396608312,0.9019,1799.4,1798.5,3.85407967]
["bitfinex","ETHUSD",1745396608313,5.55845174,1799.1,1798.5,3.85407967]
["bitfinex","ETHUSD",1745396608480,5.55846645,1799.1,1798.6,0.05558688]
["bitfinex","ETHUSD",1745396608689,5.16,1799.2,1798.8,3.0]
["bitfinex","ETHUSD",1745396608882,5.16,1799.2,1798.9,0.05558037]
["bitfinex","ETHUSD",1745396609096,5.16,1799.2,1798.9,0.40792207]
["bitfinex","ETHUSD",1745396609273,5.16,1799.2,1799.0,0.05558041]
["bitfinex","ETHUSD",1745396609474,5.16,1799.2,1798.8,8.55904776]
["bitfinex","ETHUSD",1745396610936,0.7757,1799.1,1798.0,1.14704533]
["bitfinex","ETHUSD",1745396611087,7.66903642,1799.2,1798.3,5.56068088]
["bitfinex","ETHUSD",1745396611088,5.55917056,1798.9,1798.3,5.56068088]
["bitfinex","ETHUSD",1745396611283,5.159,1798.8,1798.3,0.9741391]
["bitfinex","ETHUSD",1745396611484,5.159,1798.8,1798.4,8.05109825]
["bitfinex","ETHUSD",1745396611699,5.159,1798.8,1798.5,3.05559079]
["bitfinex","ETHUSD",1745396611912,5.159,1798.8,1798.1,5.56137638]
["bitfinex","ETHUSD",1745396611913,5.5595708,1798.7,1798.1,2.49079666]
["bitfinex","ETHUSD",1745396612097,5.5595708,1798.7,1798.2,0.05560609]
["bitfinex","ETHUSD",1745396612098,6.1159565,1798.6,1798.2,0.05560609]
["bitfinex","ETHUSD",1745396612287,5.55974883,1798.7,1798.2,3.4094922]
["bitfinex","ETHUSD",1745396612598,5.55989391,1798.6,1798.2,0.05560297]
["bitfinex","ETHUSD",1745396612911,5.55979386,1798.7,1798.2,3.0]
["bitfinex","ETHUSD",1745396613121,11.48351938,1798.8,1798.2,8.5610973]
["bitfinex","ETHUSD",1745396613281,11.48351938,1798.8,1798.4,5.49079666]
["bitfinex","ETHUSD",1745396613282,5.159,1798.8,1798.4,5.49079666]
["bitfinex","ETHUSD",1745396613613,5.159,1799.2,1798.8,3.0]
["bitfinex","ETHUSD",1745396614116,5.159,1799.2,1798.7,8.05017964]
["bitfinex","ETHUSD",1745396614117,5.55860991,1799.1,1798.7,2.91628042]
["bitfinex","ETHUSD",1745396614616,5.55944755,1798.8,1798.5,0.54907967]
["bitfinex","ETHUSD",1745396614776,6.36287875,1798.9,1798.3,8.05142507]
["bitfinex","ETHUSD",1745396615086,0.8038,1799.1,1798.6,2.49079666]
["bitfinex","ETHUSD",1745396615289,5.159,1799.2,1798.8,3.0]
["bitfinex","ETHUSD",1745396616115,5.55851968,1799.1,1798.6,5.49079666]
["bitfinex","ETHUSD",1745396616282,10.7171862,1799.2,1798.7,0.54907967]
["bitfinex","ETHUSD",1745396616593,10.7171862,1799.2,1798.8,3.0]
["bitfinex","ETHUSD",1745396616794,5.159,1799.2,1798.9,2.49079666]
["bitfinex","ETHUSD",1745396616991,5.159,1799.2,1799.0,8.61419678]
["bitfinex","ETHUSD",1745396617217,0.1,1799.4,1799.1,6.4197544]
["bitfinex","ETHUSD",1745396617419,0.1,1799.4,1799.1,9.41966419]
["bitfinex","ETHUSD",1745396617853,0.1,1799.4,1799.1,9.41975422]
["bitfinex","ETHUSD",1745396618145,0.1,1799.4,1799.3,3.0]
["bitfinex","ETHUSD",1745396618352,0.1,1799.4,1799.3,9.05]
["bitfinex","ETHUSD",1745396618510,0.1,1799.4,1799.3,16.37314379]
["bitfinex","ETHUSD",1745396618846,0.1,1799.4,1799.3,10.44106534]
["bitfinex","ETHUSD",1745396619458,0.1,1799.4,1799.3,12.98423933]
["bitfinex","ETHUSD",1745396683064,0.8094,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745396683298,5.57022112,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745396683483,6.37938506,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745396683671,5.57017809,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745396684194,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745396716519,7.00761946,1794.0,1793.9,27.77788]
["bitfinex","ETHUSD",1745396716758,7.00761946,1794.0,1793.9,26.94458]
["bitfinex","ETHUSD",1745396716959,7.00761946,1794.0,1793.9,7.36984236]
["bitfinex","ETHUSD",1745396717251,6.99671786,1794.0,1793.9,7.36984236]
["bitfinex","ETHUSD",1745396717461,5.57506829,1793.7,1793.1,0.1]
["bitfinex","ETHUSD",1745396717670,6.13740134,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396717963,0.7576,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1745396718257,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396718983,6.33343528,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1745396719278,5.51051149,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745396719429,5.57600089,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745396719627,1.93474353,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1745396719628,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396720050,5.57629385,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745396720263,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396720562,5.51101564,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396720865,5.44540849,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396721759,5.37980134,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396723875,5.18297989,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396724037,5.67066197,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396724457,5.65976037,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396724663,5.64885877,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396724864,5.63795717,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396725247,5.61615397,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396725454,5.60525237,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396725679,5.59435077,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396725975,5.57648099,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745396726197,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396726473,5.55586512,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396727962,6.35836512,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396728149,7.55075957,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396728756,12.99175957,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396729576,11.79936512,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396729963,6.35836512,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396730171,11.79936512,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396731851,31.79936512,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396733785,26.35836512,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396733990,31.79936512,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396735071,26.35836512,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396735406,31.79936512,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396736902,31.80036512,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745396738396,5.57831185,1792.7,1792.4,0.7662]
["bitfinex","ETHUSD",1745396738605,5.5783949,1792.7,1792.4,0.7662]
["bitfinex","ETHUSD",1745396738909,5.57807787,1792.8,1792.4,0.7662]
["bitfinex","ETHUSD",1745396739078,11.15620901,1792.8,1792.4,3.7662]
["bitfinex","ETHUSD",1745396739275,11.15620901,1792.8,1792.4,0.7662]
["bitfinex","ETHUSD",1745396739494,5.57807787,1792.8,1792.5,0.17416154]
["bitfinex","ETHUSD",1745396739975,5.57807787,1792.8,1792.4,1.22624778]
["bitfinex","ETHUSD",1745396740174,5.57820495,1792.7,1792.4,0.7662]
["bitfinex","ETHUSD",1745396740463,5.57820495,1792.7,1792.5,0.17416142]
["bitfinex","ETHUSD",1745396740887,5.57820495,1792.7,1792.4,0.7662]
["bitfinex","ETHUSD",1745396741702,5.57820495,1792.7,1792.5,0.17417297]
["bitfinex","ETHUSD",1745396741872,5.57820495,1792.7,1792.6,0.17417297]
["bitfinex","ETHUSD",1745396742067,8.00112629,1792.7,1792.6,0.17417297]
["bitfinex","ETHUSD",1745396742468,5.57880055,1792.5,1792.4,0.17417297]
["bitfinex","ETHUSD",1745396743102,5.57880055,1792.5,1792.3,0.4066222]
["bitfinex","ETHUSD",1745396743402,5.57881202,1792.5,1792.3,0.4066222]
["bitfinex","ETHUSD",1745396743895,5.57881202,1792.5,1792.4,0.17419606]
["bitfinex","ETHUSD",1745396744414,7.45845445,1792.5,1792.4,0.17419606]
["bitfinex","ETHUSD",1745396744579,5.5791118,1792.4,1792.3,0.4066222]
["bitfinex","ETHUSD",1745396744902,10.8971118,1792.4,1792.3,0.4066222]
["bitfinex","ETHUSD",1745396745324,10.8971118,1792.4,1792.3,0.58083016]
["bitfinex","ETHUSD",1745396745813,5.318,1792.4,1792.3,0.58083016]
["bitfinex","ETHUSD",1745396746015,5.318,1792.4,1792.3,1.33893016]
["bitfinex","ETHUSD",1745396746214,5.318,1792.4,1792.3,0.58083016]
["bitfinex","ETHUSD",1745396746514,5.57860163,1792.6,1792.3,0.58083016]
["bitfinex","ETHUSD",1745396746811,5.57891859,1792.5,1792.4,0.17420796]
["bitfinex","ETHUSD",1745396747215,5.57860163,1792.6,1792.4,0.17420796]
["bitfinex","ETHUSD",1745396747581,5.57860163,1792.6,1792.5,0.17420796]
["bitfinex","ETHUSD",1745396751495,6.69429012,1792.6,1792.5,0.17420796]
["bitfinex","ETHUSD",1745396752419,5.5791118,1792.4,1792.3,0.4066222]
["bitfinex","ETHUSD",1745396752622,5.5791118,1792.4,1792.3,0.58082795]
["bitfinex","ETHUSD",1745396754025,11.7147118,1792.4,1792.3,0.58082795]
["bitfinex","ETHUSD",1745396754184,11.7147118,1792.4,1792.3,0.4066222]
["bitfinex","ETHUSD",1745396754387,13.44406886,1792.4,1792.3,0.4066222]
["bitfinex","ETHUSD",1745396755725,12.62646886,1792.4,1792.3,0.4066222]
["bitfinex","ETHUSD",1745396759000,10.8971118,1792.4,1792.3,0.4066222]
["bitfinex","ETHUSD",1745396762107,5.5791118,1792.4,1792.3,0.4066222]
["bitfinex","ETHUSD",1745396762428,10.8981118,1792.4,1792.3,0.4066222]
["bitfinex","ETHUSD",1745396762904,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745396764628,6.3852344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745396764926,7.58171382,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745396765441,13.68171382,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745396765600,17.23171382,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745396765807,23.09271382,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745396766008,23.09271382,1792.2,1791.1,0.1]
["bitfinex","ETHUSD",1745396766009,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745396766203,10.90284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745396766526,18.65140118,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745396767740,11.68284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745396767933,11.68284948,1791.2,1791.1,0.8678]
["bitfinex","ETHUSD",1745396768772,11.68284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745396772253,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745396773521,5.58266091,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745396773719,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745396774346,11.77572141,1791.6,1791.2,0.7536]
["bitfinex","ETHUSD",1745396774548,5.67572141,1791.6,1791.4,0.7536]
["bitfinex","ETHUSD",1745396774924,11.25736019,1791.6,1791.4,0.7536]
["bitfinex","ETHUSD",1745396775123,5.253,1791.6,1791.4,0.7536]
["bitfinex","ETHUSD",1745396776626,5.253,1791.6,1791.4,3.7536]
["bitfinex","ETHUSD",1745396776826,5.253,1791.6,1791.4,1.68721308]
["bitfinex","ETHUSD",1745396777133,5.253,1791.6,1791.4,0.7536]
["bitfinex","ETHUSD",1745396777847,5.58197073,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745396778061,5.58159144,1791.7,1791.3,0.8325]
["bitfinex","ETHUSD",1745396778263,5.58146551,1791.7,1791.3,0.8325]
["bitfinex","ETHUSD",1745396778425,5.58162227,1791.6,1791.3,0.8325]
["bitfinex","ETHUSD",1745396779169,5.58146551,1791.7,1791.3,0.8325]
["bitfinex","ETHUSD",1745396779479,11.16303219,1791.7,1791.3,0.8325]
["bitfinex","ETHUSD",1745396779825,5.58171115,1791.6,1791.3,0.8325]
["bitfinex","ETHUSD",1745396780028,5.58194265,1791.5,1791.3,0.8325]
["bitfinex","ETHUSD",1745396780235,6.14013692,1791.5,1791.1,0.8511]
["bitfinex","ETHUSD",1745396780459,5.58243763,1791.4,1791.1,0.8511]
["bitfinex","ETHUSD",1745396780667,11.39328008,1791.5,1791.1,0.8511]
["bitfinex","ETHUSD",1745396780968,5.58223152,1791.4,1791.1,0.8511]
["bitfinex","ETHUSD",1745396781171,10.8350489,1791.5,1791.1,0.8511]
["bitfinex","ETHUSD",1745396781461,5.253,1791.5,1791.1,0.8511]
["bitfinex","ETHUSD",1745396781623,5.253,1791.6,1791.2,3.05582721]
["bitfinex","ETHUSD",1745396781822,5.253,1791.6,1791.3,0.762]
["bitfinex","ETHUSD",1745396781823,10.83473953,1791.6,1791.3,0.762]
["bitfinex","ETHUSD",1745396782530,5.253,1791.6,1791.3,0.762]
["bitfinex","ETHUSD",1745396782864,5.58113903,1791.8,1791.3,0.762]
["bitfinex","ETHUSD",1745396783035,5.253,1791.8,1791.4,0.05581724]
["bitfinex","ETHUSD",1745396783235,10.83407539,1791.8,1791.3,0.762]
["bitfinex","ETHUSD",1745396783478,10.83407539,1791.8,1791.3,1.69646435]
["bitfinex","ETHUSD",1745396783771,5.58129933,1791.7,1791.3,1.69646435]
["bitfinex","ETHUSD",1745396783974,10.83407539,1791.8,1791.3,3.762]
["bitfinex","ETHUSD",1745396784476,10.83407539,1791.8,1791.4,0.17426937]
["bitfinex","ETHUSD",1745396784973,10.83407539,1791.8,1791.3,3.762]
["bitfinex","ETHUSD",1745396785376,10.83407539,1791.8,1791.1,0.8662]
["bitfinex","ETHUSD",1745396785377,5.58160303,1791.6,1791.1,0.8662]
["bitfinex","ETHUSD",1745396785680,0.7779,1791.7,1791.1,0.8662]
["bitfinex","ETHUSD",1745396785681,5.58284948,1791.2,1791.1,0.8662]
["bitfinex","ETHUSD",1745396786069,10.83567342,1791.3,1791.1,0.8662]
["bitfinex","ETHUSD",1745396786573,5.253,1791.3,1791.1,0.8662]
["bitfinex","ETHUSD",1745396788238,10.83565758,1791.3,1791.1,0.8662]
["bitfinex","ETHUSD",1745396789284,16.41845836,1791.3,1791.1,0.8662]
["bitfinex","ETHUSD",1745396789485,10.83565758,1791.3,1791.1,0.8662]
["bitfinex","ETHUSD",1745396789843,5.253,1791.3,1791.1,0.8662]
["bitfinex","ETHUSD",1745396790040,10.83574531,1791.3,1791.1,0.8662]
["bitfinex","ETHUSD",1745396791474,5.253,1791.3,1791.1,0.8662]
["bitfinex","ETHUSD",1745396792375,5.253,1791.3,1791.2,0.17430209]
["bitfinex","ETHUSD",1745396793184,10.83553782,1791.3,1791.2,0.17430209]
["bitfinex","ETHUSD",1745396793575,5.253,1791.3,1791.2,0.17430209]
["bitfinex","ETHUSD",1745396793976,10.83553782,1791.3,1791.2,0.17430209]
["bitfinex","ETHUSD",1745396794176,13.03557266,1791.3,1791.2,0.17430209]
["bitfinex","ETHUSD",1745396794376,18.6183638,1791.3,1791.1,0.8662]
["bitfinex","ETHUSD",1745396794551,16.41832896,1791.3,1791.1,0.8662]
["bitfinex","ETHUSD",1745396794747,5.253,1791.3,1791.1,0.8662]
["bitfinex","ETHUSD",1745396794968,10.83555828,1791.3,1791.1,0.8662]
["bitfinex","ETHUSD",1745396795171,5.253,1791.3,1791.1,0.8662]
["bitfinex","ETHUSD",1745396795377,10.83571905,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745396795982,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745396796370,10.83576018,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745396796772,5.253,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745396797583,10.83554868,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745396798957,5.253,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745396799500,10.83557224,1791.3,1791.2,0.17431032]
["bitfinex","ETHUSD",1745396799657,10.83512756,1791.5,1791.2,0.94351032]
["bitfinex","ETHUSD",1745396799862,0.7724,1791.9,1791.3,0.17431032]
["bitfinex","ETHUSD",1745396800066,7.65163852,1791.9,1791.4,0.7692]
["bitfinex","ETHUSD",1745396800265,5.58147759,1791.7,1791.4,0.7692]
["bitfinex","ETHUSD",1745396800469,5.58147759,1791.7,1791.5,0.17431032]
["bitfinex","ETHUSD",1745396801192,5.58147759,1791.7,1791.4,0.7692]
["bitfinex","ETHUSD",1745396801660,5.58109827,1791.8,1791.4,0.7692]
["bitfinex","ETHUSD",1745396801862,10.8338046,1791.9,1791.5,0.17426671]
["bitfinex","ETHUSD",1745396802061,5.58107178,1791.8,1791.6,0.17426671]
["bitfinex","ETHUSD",1745396802264,5.58101855,1791.8,1791.6,0.17426671]
["bitfinex","ETHUSD",1745396802489,11.16222847,1791.8,1791.4,0.7692]
["bitfinex","ETHUSD",1745396802797,5.58131553,1791.7,1791.4,0.7692]
["bitfinex","ETHUSD",1745396802983,5.58131553,1791.7,1791.5,0.17427219]
["bitfinex","ETHUSD",1745396803372,11.16223984,1791.8,1791.4,0.7692]
["bitfinex","ETHUSD",1745396803898,5.58132881,1791.7,1791.4,0.7692]
["bitfinex","ETHUSD",1745396804060,11.1622529,1791.8,1791.4,0.7692]
["bitfinex","ETHUSD",1745396804599,11.1622529,1791.8,1791.5,0.17426928]
["bitfinex","ETHUSD",1745396804762,5.58101855,1791.8,1791.6,0.17426928]
["bitfinex","ETHUSD",1745396805108,11.16227186,1791.8,1791.5,0.17426928]
["bitfinex","ETHUSD",1745396805306,5.58160303,1791.6,1791.5,0.17426928]
["bitfinex","ETHUSD",1745396806814,5.58203857,1791.5,1791.2,0.7786]
["bitfinex","ETHUSD",1745396807321,5.58203857,1791.5,1791.3,0.1742845]
["bitfinex","ETHUSD",1745396807618,5.58203857,1791.5,1791.4,0.1742845]
["bitfinex","ETHUSD",1745396807998,10.78303857,1791.5,1791.4,0.1742845]
["bitfinex","ETHUSD",1745396808167,12.21753455,1791.5,1791.4,0.1742845]
["bitfinex","ETHUSD",1745396808608,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745396808853,5.58235304,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745396809018,5.58235304,1791.4,1791.1,0.27430376]
["bitfinex","ETHUSD",1745396809182,5.201,1791.5,1791.1,0.33013383]
["bitfinex","ETHUSD",1745396809388,10.78303668,1791.5,1791.2,0.17430376]
["bitfinex","ETHUSD",1745396809587,16.36524404,1791.5,1791.2,0.17430376]
["bitfinex","ETHUSD",1745396809801,5.58225505,1791.4,1791.2,0.17430376]
["bitfinex","ETHUSD",1745396809977,5.58253782,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745396810483,5.58253782,1791.3,1791.2,0.17430784]
["bitfinex","ETHUSD",1745396810818,5.58236515,1791.4,1791.2,0.17430784]
["bitfinex","ETHUSD",1745396811117,6.38823782,1791.3,1791.2,0.17430784]
["bitfinex","ETHUSD",1745396811423,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745396812174,5.58440833,1790.7,1790.5,0.4066222]
["bitfinex","ETHUSD",1745396812624,5.5847202,1790.6,1790.5,0.4066222]
["bitfinex","ETHUSD",1745396812826,5.5847202,1790.6,1790.1,0.1]
["bitfinex","ETHUSD",1745396812827,5.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745396812996,16.37274495,1790.3,1790.1,0.27441339]
["bitfinex","ETHUSD",1745396813197,5.58596804,1790.2,1790.1,0.27441339]
["bitfinex","ETHUSD",1745396813398,5.201,1790.5,1790.2,0.7663]
["bitfinex","ETHUSD",1745396813709,5.58565412,1790.4,1790.2,0.7663]
["bitfinex","ETHUSD",1745396814291,5.58565603,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745396814492,5.201,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745396814719,10.78625191,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745396815143,5.202,1790.8,1790.3,0.7663]
["bitfinex","ETHUSD",1745396815287,5.58441361,1790.7,1790.3,0.7663]
["bitfinex","ETHUSD",1745396815642,5.58441361,1790.7,1790.4,0.17437115]
["bitfinex","ETHUSD",1745396815934,5.58441361,1790.7,1790.3,0.7663]
["bitfinex","ETHUSD",1745396816151,5.58441361,1790.7,1790.3,1.40150288]
["bitfinex","ETHUSD",1745396816308,10.78624384,1790.8,1790.3,6.98704624]
["bitfinex","ETHUSD",1745396816493,10.78624384,1790.8,1790.4,0.05584743]
["bitfinex","ETHUSD",1745396816689,5.58397105,1790.9,1790.4,5.64117914]
["bitfinex","ETHUSD",1745396816938,5.58397105,1790.9,1790.5,0.7834]
["bitfinex","ETHUSD",1745396817099,5.58424128,1790.8,1790.5,0.7834]
["bitfinex","ETHUSD",1745396817301,5.5842262,1790.8,1790.5,0.7834]
["bitfinex","ETHUSD",1745396817635,5.58437408,1790.8,1790.5,0.7834]
["bitfinex","ETHUSD",1745396817924,5.58437408,1790.8,1790.2,11.17164687]
["bitfinex","ETHUSD",1745396817925,5.58561605,1790.4,1790.2,0.8115]
["bitfinex","ETHUSD",1745396818127,0.7618,1790.9,1790.2,0.8115]
["bitfinex","ETHUSD",1745396818128,6.1,1790.8,1790.3,0.17438785]
["bitfinex","ETHUSD",1745396818427,5.58498158,1790.6,1790.3,3.17438785]
["bitfinex","ETHUSD",1745396818727,5.58498158,1790.6,1790.3,3.0]
["bitfinex","ETHUSD",1745396818928,6.0032,1790.6,1790.1,0.1]
["bitfinex","ETHUSD",1745396819134,5.58522434,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745396819341,5.58522434,1790.5,1790.2,0.8019]
["bitfinex","ETHUSD",1745396819898,5.58525696,1790.5,1790.2,0.8019]
["bitfinex","ETHUSD",1745396820393,12.75581714,1790.8,1790.3,5.64135898]
["bitfinex","ETHUSD",1745396820636,5.58474106,1790.6,1790.2,6.38776936]
["bitfinex","ETHUSD",1745396820928,5.58458917,1790.7,1790.2,0.8019]
["bitfinex","ETHUSD",1745396821095,5.58488495,1790.6,1790.2,0.8019]
["bitfinex","ETHUSD",1745396821302,5.203,1790.8,1790.3,5.64130801]
["bitfinex","ETHUSD",1745396821502,5.203,1790.8,1790.4,6.35737951]
["bitfinex","ETHUSD",1745396821701,10.75284819,1790.8,1790.4,6.35737951]
["bitfinex","ETHUSD",1745396821937,5.5836348,1791.0,1790.5,0.05584726]
["bitfinex","ETHUSD",1745396822106,5.9875,1791.1,1790.6,0.7723]
["bitfinex","ETHUSD",1745396822298,5.58440833,1790.7,1790.4,3.7695]
["bitfinex","ETHUSD",1745396822695,5.58492007,1790.6,1790.3,3.0]
["bitfinex","ETHUSD",1745396822901,5.58492007,1790.6,1790.2,3.7695]
["bitfinex","ETHUSD",1745396823413,5.58492007,1790.6,1790.2,9.35532608]
["bitfinex","ETHUSD",1745396823724,5.9843,1790.7,1790.2,9.35532608]
["bitfinex","ETHUSD",1745396823924,11.56891117,1790.7,1790.2,10.85946456]
["bitfinex","ETHUSD",1745396824120,5.203,1790.7,1790.3,0.05585136]
["bitfinex","ETHUSD",1745396824442,5.203,1790.7,1790.4,3.0]
["bitfinex","ETHUSD",1745396824740,5.203,1790.7,1790.5,9.43573697]
["bitfinex","ETHUSD",1745396824904,5.203,1790.7,1790.5,3.795]
["bitfinex","ETHUSD",1745396825104,5.203,1790.7,1790.5,0.795]
["bitfinex","ETHUSD",1745396825504,18.78578987,1790.7,1790.1,0.1]
["bitfinex","ETHUSD",1745396825726,5.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745396825902,10.78879075,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745396827298,5.203,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745396827942,5.203,1790.3,1790.1,3.1]
["bitfinex","ETHUSD",1745396828110,5.203,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745396829305,10.78882673,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745396829613,5.203,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745396830139,10.7886566,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745396830347,11.86770427,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745396830845,6.28186566,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745396831007,5.203,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745396831409,10.78889974,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745396832036,16.37483556,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745396832208,16.3748352,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745396832407,5.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745396832807,8.02905482,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745396834833,10.78889974,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745396835140,5.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745396836359,6.41046804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745396836506,10.78877595,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745396836935,5.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745396837333,7.22344244,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745396839541,1.6374744,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745396839722,5.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745396841030,10.78877595,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745396841217,5.203,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745396841419,6.37495357,1790.6,1790.2,3.0]
["bitfinex","ETHUSD",1745396841652,10.817498,1790.7,1790.3,6.35974013]
["bitfinex","ETHUSD",1745396841850,10.817498,1790.7,1790.3,9.35970116]
["bitfinex","ETHUSD",1745396842046,10.817498,1790.7,1790.3,3.7742]
["bitfinex","ETHUSD",1745396842250,16.40216591,1790.7,1790.3,3.7742]
["bitfinex","ETHUSD",1745396842454,16.40215427,1790.7,1790.3,3.7742]
["bitfinex","ETHUSD",1745396842663,10.817498,1790.7,1790.3,3.7742]
["bitfinex","ETHUSD",1745396843245,5.233,1790.7,1790.3,1.83941916]
["bitfinex","ETHUSD",1745396843447,5.233,1790.7,1790.4,8.75968918]
["bitfinex","ETHUSD",1745396844266,5.233,1790.7,1790.5,0.17437006]
["bitfinex","ETHUSD",1745396844465,5.233,1790.7,1790.6,3.7512]
["bitfinex","ETHUSD",1745396844672,5.233,1790.7,1790.6,3.92557006]
["bitfinex","ETHUSD",1745396845165,5.233,1790.7,1790.6,9.51029026]
["bitfinex","ETHUSD",1745396845367,5.233,1790.7,1790.6,3.92557006]
["bitfinex","ETHUSD",1745396846768,5.5837871,1790.9,1790.6,3.92557006]
["bitfinex","ETHUSD",1745396847067,5.58361059,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745396848971,11.16734178,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745396849489,5.58380178,1790.9,1790.7,3.0]
["bitfinex","ETHUSD",1745396849960,5.58361059,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745396850576,11.1673163,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745396850738,5.58361059,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745396850944,16.91633348,1791.1,1790.7,3.0]
["bitfinex","ETHUSD",1745396851144,16.91633348,1791.1,1790.7,8.58438449]
["bitfinex","ETHUSD",1745396851584,22.49972332,1791.1,1790.7,8.58438449]
["bitfinex","ETHUSD",1745396851943,22.49975203,1791.1,1790.7,3.0]
["bitfinex","ETHUSD",1745396852138,0.7987,1791.4,1790.9,8.58354355]
["bitfinex","ETHUSD",1745396852338,5.58232316,1791.4,1791.0,8.58331002]
["bitfinex","ETHUSD",1745396852976,5.58232316,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745396853183,5.58232316,1791.4,1791.0,8.58341499]
["bitfinex","ETHUSD",1745396853911,5.58232316,1791.4,1791.0,4.41670056]
["bitfinex","ETHUSD",1745396854081,11.16483357,1791.4,1791.0,4.41670056]
["bitfinex","ETHUSD",1745396854253,5.58232316,1791.4,1791.0,10.00009745]
["bitfinex","ETHUSD",1745396854982,35.33107936,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745396855165,35.33107936,1791.5,1791.1,0.782]
["bitfinex","ETHUSD",1745396855166,5.232,1791.5,1791.1,0.782]
["bitfinex","ETHUSD",1745396855372,5.232,1791.5,1790.9,4.19278292]
["bitfinex","ETHUSD",1745396855560,10.81403765,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745396856187,5.232,1791.5,1791.1,8.58291335]
["bitfinex","ETHUSD",1745396856546,10.81395956,1791.5,1791.0,6.00252327]
["bitfinex","ETHUSD",1745396856842,5.58231847,1791.4,1791.1,3.0]
["bitfinex","ETHUSD",1745396857184,10.81395956,1791.5,1791.1,9.48337347]
["bitfinex","ETHUSD",1745396857559,5.58226415,1791.4,1791.1,3.90025233]
["bitfinex","ETHUSD",1745396858388,10.81395956,1791.5,1791.1,3.90025233]
["bitfinex","ETHUSD",1745396858692,16.39613473,1791.5,1791.1,3.90025233]
["bitfinex","ETHUSD",1745396859393,5.58225901,1791.4,1791.1,3.90025233]
["bitfinex","ETHUSD",1745396860692,10.81395956,1791.5,1791.1,9.48341279]
["bitfinex","ETHUSD",1745396861288,5.58227194,1791.4,1791.1,3.90025233]
["bitfinex","ETHUSD",1745396861593,5.58227194,1791.4,1791.0,3.41927829]
["bitfinex","ETHUSD",1745396861769,5.58255274,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745396862092,5.58243522,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745396862891,11.1642839,1791.5,1791.0,8.58345864]
["bitfinex","ETHUSD",1745396863053,5.58210635,1791.5,1791.0,8.58326303]
["bitfinex","ETHUSD",1745396863386,5.58210635,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745396863588,5.58210635,1791.5,1791.0,3.0]
["bitfinex","ETHUSD",1745396863589,0.7604,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745396863791,0.7604,1791.3,1790.8,6.05]
["bitfinex","ETHUSD",1745396863792,5.5831042,1791.2,1790.9,3.0]
["bitfinex","ETHUSD",1745396863981,5.58326612,1791.1,1790.8,6.05]
["bitfinex","ETHUSD",1745396864183,5.58326612,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745396864572,10.78500142,1791.2,1790.8,8.58388801]
["bitfinex","ETHUSD",1745396864773,10.78500142,1791.2,1790.8,9.44232605]
["bitfinex","ETHUSD",1745396864978,5.202,1791.2,1790.9,5.58376815]
["bitfinex","ETHUSD",1745396865489,5.202,1791.2,1791.0,0.7596]
["bitfinex","ETHUSD",1745396865694,5.202,1791.2,1791.0,3.7596]
["bitfinex","ETHUSD",1745396866198,5.202,1791.2,1791.0,9.34289092]
["bitfinex","ETHUSD",1745396866399,5.202,1791.2,1791.0,10.83553727]
["bitfinex","ETHUSD",1745396866608,5.202,1791.2,1791.0,5.25224635]
["bitfinex","ETHUSD",1745396869310,5.202,1791.2,1791.0,3.7596]
["bitfinex","ETHUSD",1745396869478,5.202,1791.2,1791.0,9.3430361]
["bitfinex","ETHUSD",1745396869679,5.202,1791.2,1791.0,3.7596]
["bitfinex","ETHUSD",1745396869903,5.202,1791.2,1791.0,9.34305944]
["bitfinex","ETHUSD",1745396870309,5.202,1791.2,1791.0,3.7596]
["bitfinex","ETHUSD",1745396871501,5.202,1791.2,1791.1,8.58316118]
["bitfinex","ETHUSD",1745396871704,5.202,1791.2,1791.1,3.0]
["bitfinex","ETHUSD",1745396872703,5.202,1791.2,1791.1,3.17430856]
["bitfinex","ETHUSD",1745396874280,10.78484948,1791.2,1791.1,0.17430856]
["bitfinex","ETHUSD",1745396874480,5.58356654,1791.0,1790.7,0.42750513]
["bitfinex","ETHUSD",1745396874791,5.58413814,1790.8,1790.6,0.7554]
["bitfinex","ETHUSD",1745396874994,5.202,1791.2,1790.6,3.7554]
["bitfinex","ETHUSD",1745396874995,5.58400148,1790.9,1790.6,3.7554]
["bitfinex","ETHUSD",1745396875202,5.58400148,1790.9,1790.6,0.7554]
["bitfinex","ETHUSD",1745396875410,5.58400148,1790.9,1790.7,0.17435114]
["bitfinex","ETHUSD",1745396875411,5.58395616,1790.9,1790.7,0.17435114]
["bitfinex","ETHUSD",1745396875779,5.58395616,1790.9,1790.6,0.7554]
["bitfinex","ETHUSD",1745396876014,5.58395616,1790.9,1790.6,3.7554]
["bitfinex","ETHUSD",1745396876180,6.39811762,1791.0,1790.6,10.27414204]
["bitfinex","ETHUSD",1745396876515,17.64415004,1791.2,1790.8,5.58394497]
["bitfinex","ETHUSD",1745396876810,11.302,1791.2,1790.9,0.7931]
["bitfinex","ETHUSD",1745396877380,11.302,1791.2,1791.0,0.17432044]
["bitfinex","ETHUSD",1745396877710,5.58316118,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745396878105,5.58333274,1791.1,1790.9,0.1743329]
["bitfinex","ETHUSD",1745396878407,5.58333274,1791.1,1790.7,9.38015255]
["bitfinex","ETHUSD",1745396878608,5.58333274,1791.1,1790.7,11.01270921]
["bitfinex","ETHUSD",1745396879107,5.58333274,1791.1,1790.8,0.17433227]
["bitfinex","ETHUSD",1745396879471,5.58333274,1791.1,1790.7,11.01270921]
["bitfinex","ETHUSD",1745396879472,5.58333274,1791.1,1790.9,0.17433227]
["bitfinex","ETHUSD",1745396879677,5.58333274,1791.1,1790.8,0.17433227]
["bitfinex","ETHUSD",1745396881085,5.58333274,1791.1,1790.7,11.01270921]
["bitfinex","ETHUSD",1745396881516,5.58333274,1791.1,1790.8,0.17433923]
["bitfinex","ETHUSD",1745396882112,10.78503589,1791.2,1790.8,6.87701847]
["bitfinex","ETHUSD",1745396882113,5.202,1791.2,1790.8,6.87701847]
["bitfinex","ETHUSD",1745396882316,5.202,1791.2,1791.0,3.0]
["bitfinex","ETHUSD",1745396882500,10.78501909,1791.2,1791.0,3.0]
["bitfinex","ETHUSD",1745396882705,10.78501909,1791.2,1790.8,4.11870484]
["bitfinex","ETHUSD",1745396882706,5.58328443,1791.1,1790.8,4.11870484]
["bitfinex","ETHUSD",1745396882887,10.78501909,1791.2,1790.8,9.70280075]
["bitfinex","ETHUSD",1745396883209,5.58324971,1791.1,1790.8,4.11870484]
["bitfinex","ETHUSD",1745396883413,5.58324971,1791.1,1790.9,0.17433052]
["bitfinex","ETHUSD",1745396883783,5.58324971,1791.1,1790.8,4.11870484]
["bitfinex","ETHUSD",1745396883985,11.16736968,1791.0,1790.6,8.58470069]
["bitfinex","ETHUSD",1745396884185,5.58363734,1791.0,1790.7,0.17433728]
["bitfinex","ETHUSD",1745396884803,5.58394264,1790.9,1790.8,0.17433728]
["bitfinex","ETHUSD",1745396885003,5.58394264,1790.9,1790.7,0.17433728]
["bitfinex","ETHUSD",1745396887126,5.58394264,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745396887287,5.58394264,1790.9,1790.7,0.17434489]
["bitfinex","ETHUSD",1745396887783,10.78497692,1791.2,1790.8,3.17434489]
["bitfinex","ETHUSD",1745396887987,5.58318749,1791.1,1790.9,0.17434489]
["bitfinex","ETHUSD",1745396888388,5.58318749,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745396888693,5.58318749,1791.1,1790.7,8.58431478]
["bitfinex","ETHUSD",1745396888890,5.58318749,1791.1,1790.7,10.07463969]
["bitfinex","ETHUSD",1745396889287,5.58335114,1791.1,1790.8,0.17433438]
["bitfinex","ETHUSD",1745396889526,10.78499331,1791.2,1790.8,0.17433438]
["bitfinex","ETHUSD",1745396889527,10.78499331,1791.2,1790.9,0.17433438]
["bitfinex","ETHUSD",1745396889723,16.36811414,1791.2,1790.9,0.17433438]
["bitfinex","ETHUSD",1745396890025,16.36811414,1791.2,1790.8,8.58407531]
["bitfinex","ETHUSD",1745396890227,16.36811414,1791.2,1790.8,10.14993697]
["bitfinex","ETHUSD",1745396890430,10.78499331,1791.2,1790.8,10.14993697]
["bitfinex","ETHUSD",1745396890727,16.36812707,1791.2,1790.8,10.14993697]
["bitfinex","ETHUSD",1745396890914,10.78499331,1791.2,1790.9,0.17433261]
["bitfinex","ETHUSD",1745396891303,10.78499331,1791.2,1790.8,10.14993697]
["bitfinex","ETHUSD",1745396891600,10.78499331,1791.2,1790.9,1.0149937]
["bitfinex","ETHUSD",1745396891786,5.58328176,1791.1,1790.8,4.56586166]
["bitfinex","ETHUSD",1745396892181,5.58328176,1791.1,1790.9,0.17433387]
["bitfinex","ETHUSD",1745396892423,10.78499331,1791.2,1790.9,0.17433387]
["bitfinex","ETHUSD",1745396892611,10.78499331,1791.2,1790.8,10.14995385]
["bitfinex","ETHUSD",1745396892987,10.78499331,1791.2,1790.8,15.73384638]
["bitfinex","ETHUSD",1745396893184,10.78499331,1791.2,1790.8,4.56586166]
["bitfinex","ETHUSD",1745396893185,5.58322036,1791.1,1790.8,4.56586166]
["bitfinex","ETHUSD",1745396893518,10.78499331,1791.2,1790.9,0.17433224]
["bitfinex","ETHUSD",1745396893717,5.202,1791.2,1790.8,15.733841]
["bitfinex","ETHUSD",1745396893898,5.202,1791.2,1790.9,7.15715219]
["bitfinex","ETHUSD",1745396894091,5.202,1791.2,1790.9,1.5733841]
["bitfinex","ETHUSD",1745396894293,10.78485059,1791.2,1790.9,1.5733841]
["bitfinex","ETHUSD",1745396894817,16.36793989,1791.2,1791.0,0.1743285]
["bitfinex","ETHUSD",1745396895291,10.78485059,1791.2,1790.8,8.58387014]
["bitfinex","ETHUSD",1745396895496,10.78485059,1791.2,1790.8,10.07863948]
["bitfinex","ETHUSD",1745396895693,10.78485059,1791.2,1790.9,0.17433051]
["bitfinex","ETHUSD",1745396896191,10.78485059,1791.2,1791.0,0.17433051]
["bitfinex","ETHUSD",1745396896626,10.78485059,1791.2,1790.8,10.07863948]
["bitfinex","ETHUSD",1745396896839,10.78485059,1791.2,1790.9,0.17433149]
["bitfinex","ETHUSD",1745396897003,10.78485059,1791.2,1790.9,1.19962859]
["bitfinex","ETHUSD",1745396897189,10.78485059,1791.2,1791.0,0.17433149]
["bitfinex","ETHUSD",1745396897622,10.78485059,1791.2,1790.9,1.0252971]
["bitfinex","ETHUSD",1745396898409,10.78485059,1791.2,1791.0,0.1743248]
["bitfinex","ETHUSD",1745396898734,10.78485059,1791.2,1790.9,1.0252971]
["bitfinex","ETHUSD",1745396898892,10.78485059,1791.2,1790.8,10.07863948]
["bitfinex","ETHUSD",1745396898893,10.78485059,1791.2,1790.8,15.6625384]
["bitfinex","ETHUSD",1745396899224,10.78485059,1791.2,1790.9,0.1743238]
["bitfinex","ETHUSD",1745396899612,10.78485059,1791.2,1791.0,0.1743238]
["bitfinex","ETHUSD",1745396900092,10.78485059,1791.2,1790.9,0.1743238]
["bitfinex","ETHUSD",1745396900294,16.36794778,1791.2,1791.0,0.1743238]
["bitfinex","ETHUSD",1745396900490,10.78485059,1791.2,1791.0,0.1743238]
["bitfinex","ETHUSD",1745396900898,10.78485059,1791.2,1790.9,0.1743238]
["bitfinex","ETHUSD",1745396901417,10.78485059,1791.2,1791.0,0.1743238]
["bitfinex","ETHUSD",1745396901617,5.202,1791.2,1791.0,0.1743238]
["bitfinex","ETHUSD",1745396901798,10.78485784,1791.2,1791.0,0.1743238]
["bitfinex","ETHUSD",1745396901987,10.78485784,1791.2,1791.1,0.1743238]
["bitfinex","ETHUSD",1745396902391,5.202,1791.2,1791.1,0.1743238]
["bitfinex","ETHUSD",1745396902626,5.202,1791.2,1791.1,3.1743238]
["bitfinex","ETHUSD",1745396902797,5.202,1791.2,1791.1,9.71348267]
["bitfinex","ETHUSD",1745396903116,5.202,1791.2,1791.1,4.13032149]
["bitfinex","ETHUSD",1745396904228,5.58223264,1791.4,1791.1,4.13032149]
["bitfinex","ETHUSD",1745396904603,17.18494099,1791.5,1791.1,9.71347742]
["bitfinex","ETHUSD",1745396904804,11.60277824,1791.5,1791.2,0.1743238]
["bitfinex","ETHUSD",1745396905190,5.58236924,1791.4,1791.2,0.1743238]
["bitfinex","ETHUSD",1745396905389,11.60277824,1791.5,1791.1,3.95599769]
["bitfinex","ETHUSD",1745396905624,11.60277824,1791.5,1791.1,9.5389868]
["bitfinex","ETHUSD",1745396906332,11.60277824,1791.5,1791.2,0.17430781]
["bitfinex","ETHUSD",1745396906630,11.60277824,1791.5,1791.1,9.5389868]
["bitfinex","ETHUSD",1745396906833,0.8278,1791.7,1791.3,0.8047]
["bitfinex","ETHUSD",1745396907127,6.40828136,1792.0,1791.6,6.38609803]
["bitfinex","ETHUSD",1745396907292,6.40828136,1792.0,1791.6,3.8047]
["bitfinex","ETHUSD",1745396907490,6.40828136,1792.0,1791.7,0.17425757]
["bitfinex","ETHUSD",1745396907890,11.98891509,1792.0,1791.7,0.17425757]
["bitfinex","ETHUSD",1745396908095,6.40828136,1792.0,1791.6,9.38630132]
["bitfinex","ETHUSD",1745396908294,6.40828136,1792.0,1791.6,10.88310123]
["bitfinex","ETHUSD",1745396909227,6.40828136,1792.0,1791.6,5.30149991]
["bitfinex","ETHUSD",1745396909431,6.40828136,1792.0,1791.6,3.8047]
["bitfinex","ETHUSD",1745396909630,6.40828136,1792.0,1791.6,9.38629454]
["bitfinex","ETHUSD",1745396910531,0.8278,1792.0,1791.2,6.8547]
["bitfinex","ETHUSD",1745396910832,6.40947348,1791.6,1791.3,0.17427225]
["bitfinex","ETHUSD",1745396911018,6.40947348,1791.6,1791.3,3.17427225]
["bitfinex","ETHUSD",1745396911228,6.40947348,1791.6,1791.4,0.17427225]
["bitfinex","ETHUSD",1745396911436,6.40947348,1791.6,1791.3,3.0]
["bitfinex","ETHUSD",1745396911626,0.8278,1791.6,1791.3,3.0]
["bitfinex","ETHUSD",1745396913048,0.7569,1791.9,1791.4,0.7629]
["bitfinex","ETHUSD",1745396913205,5.9559,1792.1,1791.6,3.0]
["bitfinex","ETHUSD",1745396913399,5.58038774,1792.0,1791.6,8.63726176]
["bitfinex","ETHUSD",1745396913604,5.58046485,1792.0,1791.7,0.1742524]
["bitfinex","ETHUSD",1745396913905,5.58046485,1792.0,1791.6,3.05580824]
["bitfinex","ETHUSD",1745396913906,5.58046485,1792.0,1791.6,8.58157273]
["bitfinex","ETHUSD",1745396914101,5.58067614,1791.9,1791.6,1.41632344]
["bitfinex","ETHUSD",1745396914298,5.58067614,1791.9,1791.5,8.58190956]
["bitfinex","ETHUSD",1745396914806,5.58067614,1791.9,1791.6,0.1742449]
["bitfinex","ETHUSD",1745396915438,5.58067614,1791.9,1791.5,8.58180421]
["bitfinex","ETHUSD",1745396915638,5.58098146,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1745396915932,5.58067614,1791.9,1791.5,8.58187479]
["bitfinex","ETHUSD",1745396916133,5.58067614,1791.9,1791.5,10.07455756]
["bitfinex","ETHUSD",1745396916339,5.58067614,1791.9,1791.6,0.17424943]
["bitfinex","ETHUSD",1745396916516,5.58067614,1791.9,1791.5,10.07455756]
["bitfinex","ETHUSD",1745396916717,11.16157705,1791.9,1791.5,10.07455756]
["bitfinex","ETHUSD",1745396917033,11.16116821,1792.0,1791.5,15.6563101]
["bitfinex","ETHUSD",1745396917239,11.16116448,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745396917417,11.16115745,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745396917617,5.58053624,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745396917818,5.58066895,1791.9,1791.7,3.0]
["bitfinex","ETHUSD",1745396918026,5.58066895,1791.9,1791.6,1.56563101]
["bitfinex","ETHUSD",1745396918243,5.58053624,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745396918644,11.16120226,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745396918859,5.58053624,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745396921715,5.58073221,1791.9,1791.6,4.56563101]
["bitfinex","ETHUSD",1745396922139,5.58073221,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745396922544,5.58053624,1792.0,1791.6,8.58143058]
["bitfinex","ETHUSD",1745396922752,10.77726977,1792.4,1792.0,6.3968247]
["bitfinex","ETHUSD",1745396923112,5.198,1792.4,1792.0,11.97697186]
["bitfinex","ETHUSD",1745396923312,5.198,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745396923644,5.198,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745396923835,5.198,1792.4,1792.3,8.57942308]
["bitfinex","ETHUSD",1745396924244,18.408,1792.6,1792.3,8.57942308]
["bitfinex","ETHUSD",1745396924451,6.38121466,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1745396924749,5.195,1792.8,1792.5,5.57877523]
["bitfinex","ETHUSD",1745396926451,5.195,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1745396927617,5.195,1792.8,1792.5,6.00253026]
["bitfinex","ETHUSD",1745396928013,5.195,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745396928216,5.195,1792.8,1792.7,8.57817816]
["bitfinex","ETHUSD",1745396929229,5.195,1792.8,1792.7,3.0]
["bitfinex","ETHUSD",1745396930518,5.17033744,1792.8,1792.7,3.0]
["bitfinex","ETHUSD",1745396934973,5.5783543,1792.7,1792.3,5.57925349]
["bitfinex","ETHUSD",1745396935257,5.5785005,1792.6,1792.3,4.53646776]
["bitfinex","ETHUSD",1745396935463,5.57849042,1792.6,1792.3,4.53646776]
["bitfinex","ETHUSD",1745396935629,5.5783543,1792.7,1792.3,10.11584936]
["bitfinex","ETHUSD",1745396936054,17.10575958,1792.8,1792.3,10.1157168]
["bitfinex","ETHUSD",1745396936253,5.57819482,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1745396936965,0.784,1793.1,1792.5,0.8287]
["bitfinex","ETHUSD",1745396937165,6.3609949,1793.1,1792.7,8.57808171]
["bitfinex","ETHUSD",1745396937369,35.192,1793.2,1792.9,0.8287]
["bitfinex","ETHUSD",1745396937668,40.76863537,1793.2,1792.8,8.57768946]
["bitfinex","ETHUSD",1745396938166,35.192,1793.2,1792.8,8.57766127]
["bitfinex","ETHUSD",1745396938366,30.0,1793.2,1793.1,9.4097338]
["bitfinex","ETHUSD",1745396938929,30.0,1793.2,1793.1,9.82839268]
["bitfinex","ETHUSD",1745396939324,30.0,1793.2,1793.1,10.00248359]
["bitfinex","ETHUSD",1745396940249,30.0,1793.2,1793.1,10.28595099]
["bitfinex","ETHUSD",1745396940842,30.0,1793.2,1793.1,9.98428359]
["bitfinex","ETHUSD",1745396940843,28.51399558,1793.2,1793.1,9.98428359]
["bitfinex","ETHUSD",1745396941135,28.51399558,1793.2,1793.1,11.54042467]
["bitfinex","ETHUSD",1745396941556,28.51399558,1793.2,1793.1,5.96349087]
["bitfinex","ETHUSD",1745396941958,28.51399558,1793.2,1793.1,0.17409091]
["bitfinex","ETHUSD",1745396942168,28.51399558,1793.2,1792.8,12.37942709]
["bitfinex","ETHUSD",1745396942633,28.51399558,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745396943049,34.09074618,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745396943253,28.51399558,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745396943436,28.51399558,1793.2,1792.9,8.5775293]
["bitfinex","ETHUSD",1745396943636,28.51399558,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745396944882,28.51399558,1793.2,1792.9,3.42279882]
["bitfinex","ETHUSD",1745396945239,34.09063052,1793.2,1792.9,3.42279882]
["bitfinex","ETHUSD",1745396945551,28.51399558,1793.2,1792.8,0.7518]
["bitfinex","ETHUSD",1745396945751,5.57743992,1793.0,1792.6,6.35298748]
["bitfinex","ETHUSD",1745396945944,5.57708914,1793.1,1792.7,3.17412711]
["bitfinex","ETHUSD",1745396946146,5.57708914,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745396946383,5.57729007,1793.0,1792.6,9.35283089]
["bitfinex","ETHUSD",1745396946669,5.57729007,1793.0,1792.7,0.17413091]
["bitfinex","ETHUSD",1745396946866,5.57729007,1793.0,1792.6,9.35283089]
["bitfinex","ETHUSD",1745396947073,5.57729007,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1745396947074,5.57758795,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745396947580,6.40371701,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1745396947873,6.40371701,1793.0,1792.6,10.0829866]
["bitfinex","ETHUSD",1745396948074,11.98120129,1793.0,1792.6,4.50452896]
["bitfinex","ETHUSD",1745396948273,6.40371701,1793.0,1792.6,4.50452896]
["bitfinex","ETHUSD",1745396948574,6.40371701,1793.0,1792.6,10.08288894]
["bitfinex","ETHUSD",1745396949773,6.40371701,1793.0,1792.6,4.50452896]
["bitfinex","ETHUSD",1745396950070,11.98123016,1793.0,1792.6,4.50452896]
["bitfinex","ETHUSD",1745396950276,5.57769054,1792.9,1792.6,4.50452896]
["bitfinex","ETHUSD",1745396950578,6.40367221,1793.0,1792.6,4.50452896]
["bitfinex","ETHUSD",1745396950761,6.40367221,1793.0,1792.6,10.08291997]
["bitfinex","ETHUSD",1745396951138,6.40367221,1793.0,1792.6,4.50452896]
["bitfinex","ETHUSD",1745396951350,6.40367221,1793.0,1792.7,0.17414714]
["bitfinex","ETHUSD",1745396951737,6.40367221,1793.0,1792.6,10.0829854]
["bitfinex","ETHUSD",1745396952134,5.57756124,1792.9,1792.6,4.50452896]
["bitfinex","ETHUSD",1745396952380,5.57756124,1792.9,1792.7,0.17414495]
["bitfinex","ETHUSD",1745396952672,6.40375972,1793.0,1792.7,0.17414495]
["bitfinex","ETHUSD",1745396952874,6.40375972,1793.0,1792.6,4.50452896]
["bitfinex","ETHUSD",1745396953080,5.57756858,1792.9,1792.6,4.50452896]
["bitfinex","ETHUSD",1745396953265,6.40375972,1793.0,1792.6,10.08299347]
["bitfinex","ETHUSD",1745396953572,6.40375972,1793.0,1792.7,0.17414496]
["bitfinex","ETHUSD",1745396953969,6.40375972,1793.0,1792.8,0.17414496]
["bitfinex","ETHUSD",1745396954479,5.57745972,1793.0,1792.6,10.08299347]
["bitfinex","ETHUSD",1745396954879,5.57745972,1793.0,1792.7,0.17414437]
["bitfinex","ETHUSD",1745396955078,34.61399558,1793.2,1793.0,3.0]
["bitfinex","ETHUSD",1745396955453,34.61399558,1793.2,1792.8,9.55755792]
["bitfinex","ETHUSD",1745396955653,34.61399558,1793.2,1793.0,3.0]
["bitfinex","ETHUSD",1745396956961,34.09084375,1793.2,1792.8,3.8057]
["bitfinex","ETHUSD",1745396957159,5.57704908,1793.1,1792.9,0.17413261]
["bitfinex","ETHUSD",1745396957559,5.57704908,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745396958191,5.57704908,1793.1,1792.9,0.17413886]
["bitfinex","ETHUSD",1745396958391,5.57724484,1793.0,1792.9,0.17413886]
["bitfinex","ETHUSD",1745396958593,6.39286776,1793.0,1792.9,0.17413886]
["bitfinex","ETHUSD",1745396958899,6.39286776,1793.0,1792.6,9.36887644]
["bitfinex","ETHUSD",1745396959463,5.57726732,1793.0,1792.7,0.17414387]
["bitfinex","ETHUSD",1745396959661,34.51729558,1793.2,1792.7,0.22991989]
["bitfinex","ETHUSD",1745396959907,33.70099558,1793.2,1792.9,0.8158]
["bitfinex","ETHUSD",1745396960056,33.70099558,1793.2,1793.1,3.0]
["bitfinex","ETHUSD",1745396960261,5.57708668,1793.1,1792.8,3.17414387]
["bitfinex","ETHUSD",1745396960483,0.8285,1793.1,1792.9,0.17414387]
["bitfinex","ETHUSD",1745396961286,0.8285,1793.1,1792.8,8.57785307]
["bitfinex","ETHUSD",1745396961491,0.8285,1793.1,1792.8,10.11088135]
["bitfinex","ETHUSD",1745396961888,0.8285,1793.1,1792.9,0.17412555]
["bitfinex","ETHUSD",1745396962476,0.8285,1793.1,1792.8,10.11088135]
["bitfinex","ETHUSD",1745396962897,28.51399558,1793.2,1792.9,0.7603]
["bitfinex","ETHUSD",1745396963102,28.51399558,1793.2,1793.0,3.0]
["bitfinex","ETHUSD",1745396963399,28.51399558,1793.2,1793.0,9.51087654]
["bitfinex","ETHUSD",1745396963806,28.51399558,1793.2,1793.1,3.0]
["bitfinex","ETHUSD",1745396964020,28.51399558,1793.2,1793.1,3.19053976]
["bitfinex","ETHUSD",1745396964169,28.51399558,1793.2,1793.1,3.17411588]
["bitfinex","ETHUSD",1745396964791,28.51399558,1793.2,1793.1,3.0]
["bitfinex","ETHUSD",1745396965116,28.51399558,1793.2,1793.1,3.3933763]
["bitfinex","ETHUSD",1745396965465,28.51399558,1793.2,1793.0,0.93376299]
["bitfinex","ETHUSD",1745396965665,28.51399558,1793.2,1793.1,0.01192421]
["bitfinex","ETHUSD",1745396965899,28.51399558,1793.2,1792.9,5.5774409]
["bitfinex","ETHUSD",1745396966069,28.51399558,1793.2,1793.0,3.0]
["bitfinex","ETHUSD",1745396966270,28.51399558,1793.2,1793.0,3.04221936]
["bitfinex","ETHUSD",1745396966514,28.51399558,1793.2,1793.1,0.17411973]
["bitfinex","ETHUSD",1745396967206,34.09061837,1793.2,1793.1,0.17411973]
["bitfinex","ETHUSD",1745396967407,28.51399558,1793.2,1793.1,0.17411973]
["bitfinex","ETHUSD",1745396968695,28.51399558,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745396968903,28.51399558,1793.2,1793.1,0.00743392]
["bitfinex","ETHUSD",1745396969209,28.51399558,1793.2,1792.8,11.15530831]
["bitfinex","ETHUSD",1745396969210,34.09077979,1793.2,1793.0,0.17411992]
["bitfinex","ETHUSD",1745396969416,34.09077979,1793.2,1792.8,3.0]
["bitfinex","ETHUSD",1745396969712,34.09077979,1793.2,1792.8,8.57769124]
["bitfinex","ETHUSD",1745396970020,34.09077979,1793.2,1792.9,0.17412602]
["bitfinex","ETHUSD",1745396970510,34.09077979,1793.2,1793.0,0.17412602]
["bitfinex","ETHUSD",1745396970714,28.51399558,1793.2,1793.0,3.17412602]
["bitfinex","ETHUSD",1745396970888,28.51399558,1793.2,1792.9,3.87518173]
["bitfinex","ETHUSD",1745396971085,34.0906503,1793.2,1792.8,3.0]
["bitfinex","ETHUSD",1745396971314,5.57751714,1793.0,1792.9,0.1741353]
["bitfinex","ETHUSD",1745396971480,10.76451714,1793.0,1792.9,0.35114439]
["bitfinex","ETHUSD",1745396971675,10.76451714,1793.0,1792.9,0.1741353]
["bitfinex","ETHUSD",1745396972273,11.57181714,1793.0,1792.9,0.1741353]
["bitfinex","ETHUSD",1745396972715,17.14934558,1793.0,1792.5,9.400101]
["bitfinex","ETHUSD",1745396972908,5.57806016,1792.8,1792.6,0.0063122]
["bitfinex","ETHUSD",1745396973073,5.57817816,1792.7,1792.6,0.0063122]
["bitfinex","ETHUSD",1745396973423,5.57850826,1792.6,1792.3,3.77195749]
["bitfinex","ETHUSD",1745396973716,5.57901379,1792.5,1792.3,0.00785749]
["bitfinex","ETHUSD",1745396974013,10.76561614,1792.6,1792.4,0.17419072]
["bitfinex","ETHUSD",1745396974237,5.57880055,1792.5,1792.4,0.17419072]
["bitfinex","ETHUSD",1745396974539,5.57880055,1792.5,1792.2,3.01570401]
["bitfinex","ETHUSD",1745396974745,10.76570409,1792.6,1792.3,0.17419039]
["bitfinex","ETHUSD",1745396974943,10.76570409,1792.6,1792.4,0.01614887]
["bitfinex","ETHUSD",1745396975149,10.76570409,1792.6,1792.4,0.09745587]
["bitfinex","ETHUSD",1745396975361,16.34448112,1792.6,1792.4,0.09745587]
["bitfinex","ETHUSD",1745396975505,10.76570409,1792.6,1792.4,0.09745587]
["bitfinex","ETHUSD",1745396976032,16.34443203,1792.6,1792.3,0.12132668]
["bitfinex","ETHUSD",1745396976533,5.5788047,1792.5,1792.3,0.12132668]
["bitfinex","ETHUSD",1745396976937,5.5791118,1792.4,1792.3,0.12132668]
["bitfinex","ETHUSD",1745396977441,5.187,1792.6,1792.3,0.17419679]
["bitfinex","ETHUSD",1745396977442,10.76567421,1792.6,1792.3,0.17419679]
["bitfinex","ETHUSD",1745396977753,10.76567421,1792.6,1792.3,0.50391913]
["bitfinex","ETHUSD",1745396977913,5.57881921,1792.5,1792.4,0.12377071]
["bitfinex","ETHUSD",1745396978635,11.15788879,1792.5,1792.3,0.12790896]
["bitfinex","ETHUSD",1745396978839,5.57915799,1792.4,1792.2,0.13154787]
["bitfinex","ETHUSD",1745396979546,5.57881921,1792.5,1792.2,0.13154787]
["bitfinex","ETHUSD",1745396979722,10.76565909,1792.6,1792.2,0.13154787]
["bitfinex","ETHUSD",1745396980040,10.76565909,1792.6,1792.2,3.13154787]
["bitfinex","ETHUSD",1745396980243,5.57889819,1792.5,1792.2,3.52755213]
["bitfinex","ETHUSD",1745396980921,11.15794811,1792.5,1792.2,3.52755213]
["bitfinex","ETHUSD",1745396981123,5.5792337,1792.4,1792.2,0.13154787]
["bitfinex","ETHUSD",1745396981439,5.57942308,1792.3,1792.2,0.13154787]
["bitfinex","ETHUSD",1745396981668,5.5792337,1792.4,1792.2,0.13154787]
["bitfinex","ETHUSD",1745396985753,11.15860027,1792.4,1792.2,0.13154787]
["bitfinex","ETHUSD",1745396986559,5.5792337,1792.4,1792.2,0.13154787]
["bitfinex","ETHUSD",1745396987059,5.5792337,1792.4,1792.0,0.15970099]
["bitfinex","ETHUSD",1745396987228,11.55231337,1792.6,1792.0,1.07556997]
["bitfinex","ETHUSD",1745396987555,5.57989035,1792.2,1792.0,0.15970099]
["bitfinex","ETHUSD",1745396988067,5.5795904,1792.3,1792.0,0.15970099]
["bitfinex","ETHUSD",1745396991758,5.5797697,1792.2,1792.0,0.15970099]
["bitfinex","ETHUSD",1745396992554,5.58003557,1792.2,1792.0,0.15970099]
["bitfinex","ETHUSD",1745396992756,5.58004575,1792.1,1792.0,0.15970099]
["bitfinex","ETHUSD",1745396992972,1.70974813,1792.1,1791.7,0.16049827]
["bitfinex","ETHUSD",1745396993174,1.70974813,1792.1,1791.7,3.16049827]
["bitfinex","ETHUSD",1745396993175,5.58044963,1792.0,1791.7,3.16049827]
["bitfinex","ETHUSD",1745396993978,11.51731799,1792.2,1791.8,3.0]
["bitfinex","ETHUSD",1745396994272,11.51731799,1792.2,1791.9,0.16231947]
["bitfinex","ETHUSD",1745396994441,17.09734501,1792.2,1791.9,0.16231947]
["bitfinex","ETHUSD",1745396994647,11.51731799,1792.2,1791.9,0.16231947]
["bitfinex","ETHUSD",1745396994845,5.184,1792.2,1791.9,1.80124912]
["bitfinex","ETHUSD",1745396995049,5.184,1792.2,1791.9,9.3451756]
["bitfinex","ETHUSD",1745396995642,5.5800953,1792.1,1792.0,0.20586128]
["bitfinex","ETHUSD",1745396995843,11.16040209,1792.1,1791.7,9.56528733]
["bitfinex","ETHUSD",1745396996059,5.5800953,1792.1,1791.7,9.56528733]
["bitfinex","ETHUSD",1745396996252,5.5800953,1792.1,1791.8,0.17422323]
["bitfinex","ETHUSD",1745396996452,5.58035714,1792.0,1791.9,0.21029699]
["bitfinex","ETHUSD",1745396996772,6.35815714,1792.0,1791.9,0.21029699]
["bitfinex","ETHUSD",1745396996972,6.35815714,1792.0,1791.8,0.21375113]
["bitfinex","ETHUSD",1745396997374,11.93876765,1792.0,1791.8,0.21375113]
["bitfinex","ETHUSD",1745396997569,6.35815714,1792.0,1791.8,0.21375113]
["bitfinex","ETHUSD",1745396998380,11.93879817,1792.0,1791.8,0.21375113]
["bitfinex","ETHUSD",1745396998591,5.58035714,1792.0,1791.8,0.21375113]
["bitfinex","ETHUSD",1745396999581,5.580174,1792.1,1791.8,0.21375113]
["bitfinex","ETHUSD",1745396999878,5.58041699,1792.0,1791.8,0.21375113]
["bitfinex","ETHUSD",1745397000473,0.814,1793.1,1792.6,3.0]
["bitfinex","ETHUSD",1745397000654,5.57740692,1793.0,1792.7,0.21573139]
["bitfinex","ETHUSD",1745397000859,5.57786702,1792.8,1792.7,0.21573139]
["bitfinex","ETHUSD",1745397001172,5.57745224,1793.0,1792.7,0.21573139]
["bitfinex","ETHUSD",1745397002349,11.57606097,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745397003382,11.57602884,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745397003578,5.57728313,1793.0,1792.7,0.21573139]
["bitfinex","ETHUSD",1745397003779,5.57786702,1792.8,1792.7,0.21573139]
["bitfinex","ETHUSD",1745397004156,6.39516702,1792.8,1792.7,0.21573139]
["bitfinex","ETHUSD",1745397005183,5.57766467,1792.9,1792.7,0.21573139]
["bitfinex","ETHUSD",1745397005379,0.812,1793.0,1792.7,0.21573139]
["bitfinex","ETHUSD",1745397005588,6.38937533,1793.0,1792.7,0.21573139]
["bitfinex","ETHUSD",1745397006858,10.7619925,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745397007280,10.76196202,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745397007682,10.76196202,1793.1,1792.7,4.91254954]
["bitfinex","ETHUSD",1745397007993,11.15476244,1793.0,1792.7,1.91254954]
["bitfinex","ETHUSD",1745397008199,5.57725677,1793.0,1792.7,1.03313139]
["bitfinex","ETHUSD",1745397008403,5.57786702,1792.8,1792.7,0.21573139]
["bitfinex","ETHUSD",1745397009383,6.35206702,1792.8,1792.7,0.21573139]
["bitfinex","ETHUSD",1745397009791,5.57881985,1792.5,1792.2,0.8016]
["bitfinex","ETHUSD",1745397010091,5.57953404,1792.3,1792.0,0.7879]
["bitfinex","ETHUSD",1745397010297,5.57922635,1792.4,1792.0,3.7879]
["bitfinex","ETHUSD",1745397010514,5.57953035,1792.3,1792.1,0.55299075]
["bitfinex","ETHUSD",1745397010681,5.57922635,1792.4,1792.1,0.55299075]
["bitfinex","ETHUSD",1745397010682,11.57858724,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745397011401,17.15768622,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745397011565,11.57858724,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745397011903,5.5792119,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745397012995,5.5792119,1792.4,1792.2,3.337879]
["bitfinex","ETHUSD",1745397013194,10.76198724,1792.5,1792.2,0.337879]
["bitfinex","ETHUSD",1745397013707,5.183,1792.5,1792.3,0.7531]
["bitfinex","ETHUSD",1745397013998,5.183,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1745397014910,5.183,1792.5,1792.3,3.7531]
["bitfinex","ETHUSD",1745397015109,5.183,1792.5,1792.3,4.72015442]
["bitfinex","ETHUSD",1745397015411,10.76184187,1792.5,1792.2,0.337879]
["bitfinex","ETHUSD",1745397015616,5.57924993,1792.4,1792.3,0.17418881]
["bitfinex","ETHUSD",1745397015831,5.183,1792.5,1792.3,3.17418881]
["bitfinex","ETHUSD",1745397016116,5.183,1792.5,1792.3,8.57933103]
["bitfinex","ETHUSD",1745397016478,5.183,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1745397016677,5.183,1792.5,1792.0,5.58032093]
["bitfinex","ETHUSD",1745397016678,6.35280753,1792.4,1792.0,5.58032093]
["bitfinex","ETHUSD",1745397016909,6.35280753,1792.4,1792.1,0.8157]
["bitfinex","ETHUSD",1745397017114,5.57948526,1792.3,1792.0,4.42667058]
["bitfinex","ETHUSD",1745397017314,5.57948526,1792.3,1791.9,6.00587572]
["bitfinex","ETHUSD",1745397017315,0.7736,1792.4,1791.8,0.8261]
["bitfinex","ETHUSD",1745397017515,6.35291162,1792.4,1792.0,3.0]
["bitfinex","ETHUSD",1745397017693,11.93230388,1792.4,1792.0,3.0]
["bitfinex","ETHUSD",1745397017883,5.57942497,1792.3,1792.0,3.0]
["bitfinex","ETHUSD",1745397018087,5.57931162,1792.4,1792.1,0.8043]
["bitfinex","ETHUSD",1745397018597,5.57943416,1792.3,1792.1,0.8043]
["bitfinex","ETHUSD",1745397018919,5.57943416,1792.3,1792.0,3.7902]
["bitfinex","ETHUSD",1745397019259,5.57943416,1792.3,1792.0,1.7272652]
["bitfinex","ETHUSD",1745397019393,5.57943416,1792.3,1792.0,0.7902]
["bitfinex","ETHUSD",1745397022203,11.15910555,1792.3,1792.0,0.7902]
["bitfinex","ETHUSD",1745397022519,5.57983307,1792.2,1791.9,3.42686427]
["bitfinex","ETHUSD",1745397022878,5.57983307,1792.2,1792.0,0.17421424]
["bitfinex","ETHUSD",1745397023291,5.57983307,1792.2,1791.9,3.42686427]
["bitfinex","ETHUSD",1745397023522,5.57983307,1792.2,1791.9,4.40680737]
["bitfinex","ETHUSD",1745397024132,5.58017756,1792.1,1791.6,0.7774]
["bitfinex","ETHUSD",1745397024422,5.58143776,1791.7,1791.4,0.7774]
["bitfinex","ETHUSD",1745397024589,5.58143776,1791.7,1791.3,6.08252426]
["bitfinex","ETHUSD",1745397024590,5.58160303,1791.6,1791.3,0.5]
["bitfinex","ETHUSD",1745397024789,5.58205171,1791.5,1791.3,0.5]
["bitfinex","ETHUSD",1745397024996,5.58205171,1791.5,1791.4,0.17426453]
["bitfinex","ETHUSD",1745397025320,11.16347907,1791.6,1791.4,0.17426453]
["bitfinex","ETHUSD",1745397025527,5.58191459,1791.5,1791.4,0.17426453]
["bitfinex","ETHUSD",1745397025919,5.58162135,1791.6,1791.3,0.5]
["bitfinex","ETHUSD",1745397026116,5.58162135,1791.6,1791.3,0.92774]
["bitfinex","ETHUSD",1745397026305,5.58162135,1791.6,1791.3,0.5]
["bitfinex","ETHUSD",1745397026895,5.179,1791.7,1791.4,3.0]
["bitfinex","ETHUSD",1745397027090,5.179,1791.7,1791.5,6.40904072]
["bitfinex","ETHUSD",1745397027340,5.179,1791.7,1791.6,3.0]
["bitfinex","ETHUSD",1745397028007,5.179,1791.7,1791.5,6.40917183]
["bitfinex","ETHUSD",1745397028008,5.179,1791.7,1791.5,3.8273]
["bitfinex","ETHUSD",1745397028212,5.179,1791.7,1791.5,4.76825105]
["bitfinex","ETHUSD",1745397028727,5.179,1791.7,1791.5,10.35000563]
["bitfinex","ETHUSD",1745397030234,5.179,1791.7,1791.5,4.76825105]
["bitfinex","ETHUSD",1745397030435,5.179,1791.7,1791.5,3.94095105]
["bitfinex","ETHUSD",1745397030652,5.179,1791.7,1791.4,3.0]
["bitfinex","ETHUSD",1745397030948,5.179,1791.7,1791.4,8.58209294]
["bitfinex","ETHUSD",1745397031417,5.179,1791.7,1791.3,9.88725897]
["bitfinex","ETHUSD",1745397031756,5.179,1791.7,1791.3,15.46958951]
["bitfinex","ETHUSD",1745397032067,5.179,1791.7,1791.4,4.72122332]
["bitfinex","ETHUSD",1745397032228,5.179,1791.7,1791.4,10.30344158]
["bitfinex","ETHUSD",1745397032419,5.179,1791.7,1791.4,10.12917721]
["bitfinex","ETHUSD",1745397032844,5.179,1791.7,1791.4,1.54695895]
["bitfinex","ETHUSD",1745397033045,5.179,1791.7,1791.4,3.0]
["bitfinex","ETHUSD",1745397033242,5.179,1791.7,1791.4,8.58211028]
["bitfinex","ETHUSD",1745397034157,5.179,1791.7,1791.3,0.5]
["bitfinex","ETHUSD",1745397034158,10.76038138,1791.7,1791.3,9.08244054]
["bitfinex","ETHUSD",1745397034653,10.76038138,1791.7,1791.4,0.17426614]
["bitfinex","ETHUSD",1745397034823,5.179,1791.7,1791.4,5.58213119]
["bitfinex","ETHUSD",1745397035120,5.179,1791.7,1791.5,0.55821312]
["bitfinex","ETHUSD",1745397035961,5.179,1791.7,1791.5,1.37111312]
["bitfinex","ETHUSD",1745397038084,10.76033879,1791.7,1791.4,0.788]
["bitfinex","ETHUSD",1745397038366,10.76033879,1791.7,1791.3,9.08244054]
["bitfinex","ETHUSD",1745397038367,10.76033879,1791.7,1791.3,3.5]
["bitfinex","ETHUSD",1745397038568,5.58222619,1791.4,1791.3,0.5]
["bitfinex","ETHUSD",1745397038753,10.76048844,1791.7,1791.3,1.2734]
["bitfinex","ETHUSD",1745397038932,5.58190372,1791.6,1791.3,0.5]
["bitfinex","ETHUSD",1745397039133,5.58200297,1791.5,1791.3,0.5]
["bitfinex","ETHUSD",1745397040464,6.34360297,1791.5,1791.3,0.5]
["bitfinex","ETHUSD",1745397040672,11.925825,1791.5,1791.3,0.5]
["bitfinex","ETHUSD",1745397040969,11.92577522,1791.5,1791.3,0.5]
["bitfinex","ETHUSD",1745397041169,0.7616,1791.5,1791.3,0.5]
["bitfinex","ETHUSD",1745397041369,0.7616,1791.5,1791.3,1.10828451]
["bitfinex","ETHUSD",1745397041748,0.7616,1791.5,1791.3,0.5]
["bitfinex","ETHUSD",1745397042259,6.34369279,1791.5,1791.3,0.5]
["bitfinex","ETHUSD",1745397045569,0.7616,1791.5,1791.3,0.5]
["bitfinex","ETHUSD",1745397045964,6.34365683,1791.5,1791.3,0.5]
["bitfinex","ETHUSD",1745397047677,5.58222619,1791.4,1791.3,0.5]
["bitfinex","ETHUSD",1745397047837,6.77481449,1791.4,1791.3,0.5]
["bitfinex","ETHUSD",1745397048274,5.58222619,1791.4,1791.3,0.5]
["bitfinex","ETHUSD",1745397049903,5.58222619,1791.4,1791.3,0.67429078]
["bitfinex","ETHUSD",1745397050079,6.34365683,1791.5,1791.3,0.67429078]
["bitfinex","ETHUSD",1745397050281,11.92585946,1791.5,1791.3,0.67429078]
["bitfinex","ETHUSD",1745397050493,11.92585946,1791.5,1791.3,0.5]
["bitfinex","ETHUSD",1745397050676,5.58205683,1791.5,1791.3,0.5]
["bitfinex","ETHUSD",1745397053003,11.16422226,1791.5,1791.3,0.5]
["bitfinex","ETHUSD",1745397053197,5.58205683,1791.5,1791.3,0.5]
["bitfinex","ETHUSD",1745397054106,5.58205683,1791.5,1791.4,0.17429421]
["bitfinex","ETHUSD",1745397055602,5.58177364,1791.6,1791.4,0.17429421]
["bitfinex","ETHUSD",1745397055809,5.58177364,1791.6,1791.3,0.5]
["bitfinex","ETHUSD",1745397056007,11.16360613,1791.6,1791.3,0.5]
["bitfinex","ETHUSD",1745397056210,5.58177364,1791.6,1791.3,0.5]
["bitfinex","ETHUSD",1745397056904,5.58177364,1791.6,1791.4,0.17428718]
["bitfinex","ETHUSD",1745397057494,5.58177364,1791.6,1791.3,0.5]
["bitfinex","ETHUSD",1745397058414,5.58194735,1791.5,1791.4,0.17429225]
["bitfinex","ETHUSD",1745397059606,5.58177364,1791.6,1791.4,0.17429225]
["bitfinex","ETHUSD",1745397059803,11.1636131,1791.6,1791.4,0.17429225]
["bitfinex","ETHUSD",1745397060005,5.58191459,1791.5,1791.4,0.17429225]
["bitfinex","ETHUSD",1745397060311,5.58191459,1791.5,1791.3,0.5]
["bitfinex","ETHUSD",1745397061081,5.58191459,1791.5,1791.4,0.17428989]
["bitfinex","ETHUSD",1745397063114,6.39321459,1791.5,1791.4,0.17428989]
["bitfinex","ETHUSD",1745397063309,7.59071341,1791.5,1791.4,0.17428989]
["bitfinex","ETHUSD",1745397065209,6.39321459,1791.5,1791.4,0.17428989]
["bitfinex","ETHUSD",1745397065627,11.57121459,1791.5,1791.4,0.17428989]
["bitfinex","ETHUSD",1745397071126,5.178,1791.5,1791.4,0.17428989]
["bitfinex","ETHUSD",1745397072513,5.178,1791.5,1791.4,8.75651608]
["bitfinex","ETHUSD",1745397072694,5.9444,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745397073009,5.9444,1791.9,1791.4,0.7661]
["bitfinex","ETHUSD",1745397073010,5.58143797,1791.7,1791.4,0.7661]
["bitfinex","ETHUSD",1745397073532,0.7838,1791.8,1791.5,0.17427775]
["bitfinex","ETHUSD",1745397073736,5.58160303,1791.6,1791.5,0.17427775]
["bitfinex","ETHUSD",1745397073902,5.58160303,1791.6,1791.3,0.5]
["bitfinex","ETHUSD",1745397073903,5.58221574,1791.5,1791.3,0.5]
["bitfinex","ETHUSD",1745397074109,5.58222619,1791.4,1791.3,0.5]
["bitfinex","ETHUSD",1745397074510,5.58222619,1791.4,1791.3,0.67429996]
["bitfinex","ETHUSD",1745397076929,10.76010145,1791.5,1791.3,0.67429996]
["bitfinex","ETHUSD",1745397077319,10.76010145,1791.5,1791.4,0.17429996]
["bitfinex","ETHUSD",1745397078537,5.178,1791.5,1791.4,0.17429996]
["bitfinex","ETHUSD",1745397078942,10.75991459,1791.5,1791.4,0.17429996]
["bitfinex","ETHUSD",1745397082938,5.178,1791.5,1791.4,0.17429996]
["bitfinex","ETHUSD",1745397083153,5.173,1791.7,1791.4,3.95989996]
["bitfinex","ETHUSD",1745397083339,5.173,1791.7,1791.4,5.52794247]
["bitfinex","ETHUSD",1745397083709,5.173,1791.7,1791.5,0.17429996]
["bitfinex","ETHUSD",1745397083909,10.75382201,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745397084112,5.173,1791.9,1791.7,0.17429996]
["bitfinex","ETHUSD",1745397084725,5.173,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745397084907,5.173,1791.9,1791.7,1.0732]
["bitfinex","ETHUSD",1745397085307,5.173,1791.9,1791.8,0.17425744]
["bitfinex","ETHUSD",1745397085839,5.173,1791.9,1791.8,3.17425744]
["bitfinex","ETHUSD",1745397086621,5.173,1791.9,1791.8,8.75523746]
["bitfinex","ETHUSD",1745397086935,5.58014041,1792.1,1791.9,0.8258]
["bitfinex","ETHUSD",1745397088572,29.15392433,1792.2,1791.9,0.8258]
["bitfinex","ETHUSD",1745397089575,5.58088278,1791.9,1791.7,0.7919]
["bitfinex","ETHUSD",1745397089888,23.574,1792.2,1791.3,1.27775337]
["bitfinex","ETHUSD",1745397089889,5.58147906,1791.7,1791.3,1.27775337]
["bitfinex","ETHUSD",1745397090382,5.58177472,1791.6,1791.3,4.27775337]
["bitfinex","ETHUSD",1745397090704,5.58174051,1791.6,1791.4,0.17427358]
["bitfinex","ETHUSD",1745397090845,6.41401459,1791.5,1791.4,0.17427358]
["bitfinex","ETHUSD",1745397091044,5.58222619,1791.4,1791.3,0.49005337]
["bitfinex","ETHUSD",1745397091980,0.8321,1791.5,1791.3,0.49005337]
["bitfinex","ETHUSD",1745397091981,6.41423617,1791.5,1791.3,0.49005337]
["bitfinex","ETHUSD",1745397093173,11.16436209,1791.5,1791.3,0.49005337]
["bitfinex","ETHUSD",1745397093360,5.58222619,1791.4,1791.3,0.49005337]
["bitfinex","ETHUSD",1745397093684,12.49503375,1791.6,1791.3,0.49005337]
["bitfinex","ETHUSD",1745397093860,5.58192316,1791.5,1791.3,0.49005337]
["bitfinex","ETHUSD",1745397094586,5.58222619,1791.4,1791.3,0.49005337]
["bitfinex","ETHUSD",1745397096125,16.33708169,1791.5,1791.3,0.49005337]
["bitfinex","ETHUSD",1745397096318,10.75492316,1791.5,1791.3,0.49005337]
["bitfinex","ETHUSD",1745397099119,16.33707958,1791.5,1791.3,0.49005337]
["bitfinex","ETHUSD",1745397099325,10.75492316,1791.5,1791.3,0.49005337]
["bitfinex","ETHUSD",1745397099827,5.58222619,1791.4,1791.3,0.49005337]
["bitfinex","ETHUSD",1745397100417,5.58222619,1791.4,1791.3,0.43591133]
["bitfinex","ETHUSD",1745397104147,6.33422619,1791.4,1791.3,0.43591133]
["bitfinex","ETHUSD",1745397104306,6.36575799,1791.3,1790.5,0.7802]
["bitfinex","ETHUSD",1745397104511,5.58349021,1791.0,1790.5,6.36505596]
["bitfinex","ETHUSD",1745397104712,5.58347543,1791.0,1790.6,0.81083124]
["bitfinex","ETHUSD",1745397104918,5.58347543,1791.0,1790.6,1.23653551]
["bitfinex","ETHUSD",1745397105126,5.58347543,1791.0,1790.7,0.17432564]
["bitfinex","ETHUSD",1745397105534,10.7564284,1791.1,1790.7,0.17432564]
["bitfinex","ETHUSD",1745397105943,5.58357329,1791.0,1790.7,0.17432564]
["bitfinex","ETHUSD",1745397106315,0.81,1790.8,1790.7,0.17432564]
["bitfinex","ETHUSD",1745397106559,5.58390524,1790.9,1790.7,0.17432564]
["bitfinex","ETHUSD",1745397107045,5.58390524,1790.9,1790.5,3.17432564]
["bitfinex","ETHUSD",1745397107350,5.58390524,1790.9,1790.6,0.17432564]
["bitfinex","ETHUSD",1745397107949,11.92484186,1791.0,1790.6,0.17432564]
["bitfinex","ETHUSD",1745397108121,10.75631994,1791.1,1790.7,3.7671]
["bitfinex","ETHUSD",1745397108452,5.168,1791.2,1790.9,0.7671]
["bitfinex","ETHUSD",1745397108638,5.168,1791.2,1790.9,1.7022163]
["bitfinex","ETHUSD",1745397108837,5.168,1791.2,1791.0,0.17431606]
["bitfinex","ETHUSD",1745397109357,10.75094572,1791.2,1790.9,1.7022163]
["bitfinex","ETHUSD",1745397109591,5.58327154,1791.1,1790.9,0.7671]
["bitfinex","ETHUSD",1745397109786,10.75098565,1791.2,1790.9,0.7671]
["bitfinex","ETHUSD",1745397109959,6.38237292,1791.0,1790.6,0.41165806]
["bitfinex","ETHUSD",1745397110152,11.96611552,1791.0,1790.7,0.17433028]
["bitfinex","ETHUSD",1745397110352,5.58378613,1790.9,1790.7,0.17433028]
["bitfinex","ETHUSD",1745397110754,5.58378613,1790.9,1790.5,3.0]
["bitfinex","ETHUSD",1745397110988,5.58378613,1790.9,1790.6,0.1743283]
["bitfinex","ETHUSD",1745397111293,5.58266888,1791.3,1790.9,3.0]
["bitfinex","ETHUSD",1745397111501,5.169,1791.2,1790.9,3.0]
["bitfinex","ETHUSD",1745397111859,10.75195497,1791.2,1790.8,3.0]
["bitfinex","ETHUSD",1745397112065,16.33508458,1791.2,1790.9,0.17431812]
["bitfinex","ETHUSD",1745397112295,5.58325879,1791.1,1790.9,0.17431812]
["bitfinex","ETHUSD",1745397112501,5.58325879,1791.1,1790.7,3.7589]
["bitfinex","ETHUSD",1745397112796,10.75205861,1791.2,1790.7,10.27765128]
["bitfinex","ETHUSD",1745397113091,10.75205861,1791.2,1790.8,0.17432116]
["bitfinex","ETHUSD",1745397113313,5.58317241,1791.1,1790.8,0.17432116]
["bitfinex","ETHUSD",1745397113458,5.58317241,1791.1,1790.9,0.17432116]
["bitfinex","ETHUSD",1745397113803,5.58317241,1791.1,1790.8,0.17432116]
["bitfinex","ETHUSD",1745397114563,6.4024872,1791.0,1790.8,0.17432116]
["bitfinex","ETHUSD",1745397114769,5.58378468,1790.9,1790.8,0.17432116]
["bitfinex","ETHUSD",1745397115011,5.5841237,1790.8,1790.6,0.17432116]
["bitfinex","ETHUSD",1745397115513,5.58395523,1790.9,1790.5,3.17432116]
["bitfinex","ETHUSD",1745397115865,5.58395523,1790.9,1790.5,3.0]
["bitfinex","ETHUSD",1745397116395,11.16799302,1790.9,1790.6,0.17435656]
["bitfinex","ETHUSD",1745397116581,5.58411297,1790.8,1790.6,0.17435656]
["bitfinex","ETHUSD",1745397116908,11.16803423,1790.9,1790.4,9.36201973]
["bitfinex","ETHUSD",1745397117121,11.16803423,1790.9,1790.5,0.17435127]
["bitfinex","ETHUSD",1745397117348,5.58416441,1790.8,1790.5,0.59632613]
["bitfinex","ETHUSD",1745397117703,5.58416441,1790.8,1790.6,0.17435127]
["bitfinex","ETHUSD",1745397118203,5.58416441,1790.8,1790.5,0.17435127]
["bitfinex","ETHUSD",1745397118405,5.5847202,1790.6,1790.5,0.17435127]
["bitfinex","ETHUSD",1745397118939,11.16972845,1790.6,1790.2,3.59880772]
["bitfinex","ETHUSD",1745397119303,6.39738596,1790.7,1790.3,0.17435127]
["bitfinex","ETHUSD",1745397119503,6.39738596,1790.7,1790.3,3.98195127]
["bitfinex","ETHUSD",1745397119504,5.58458596,1790.7,1790.3,3.98195127]
["bitfinex","ETHUSD",1745397119832,5.58458596,1790.7,1790.4,0.17435127]
["bitfinex","ETHUSD",1745397119995,10.75324498,1790.8,1790.4,0.5725464]
["bitfinex","ETHUSD",1745397120199,5.169,1790.8,1790.5,0.7765]
["bitfinex","ETHUSD",1745397120398,5.169,1790.8,1790.6,0.17435127]
["bitfinex","ETHUSD",1745397120934,5.58440833,1790.7,1790.6,0.17435127]
["bitfinex","ETHUSD",1745397121431,5.58440833,1790.7,1790.3,0.7692]
["bitfinex","ETHUSD",1745397121629,5.58440833,1790.7,1790.3,1.74714173]
["bitfinex","ETHUSD",1745397121856,5.58440833,1790.7,1790.4,0.17436877]
["bitfinex","ETHUSD",1745397122343,5.58440833,1790.7,1790.5,0.17436877]
["bitfinex","ETHUSD",1745397122541,5.5847202,1790.6,1790.5,0.17436877]
["bitfinex","ETHUSD",1745397122749,11.16972998,1790.6,1790.3,0.17436877]
["bitfinex","ETHUSD",1745397123051,5.5847202,1790.6,1790.3,0.17436877]
["bitfinex","ETHUSD",1745397123329,6.34736183,1790.6,1790.3,0.17436877]
["bitfinex","ETHUSD",1745397123825,6.34736183,1790.6,1790.4,0.17437643]
["bitfinex","ETHUSD",1745397123994,7.54055566,1790.6,1790.2,1.24385645]
["bitfinex","ETHUSD",1745397124194,13.12551505,1790.6,1790.2,0.42445645]
["bitfinex","ETHUSD",1745397124434,13.12551505,1790.6,1790.1,9.51406656]
["bitfinex","ETHUSD",1745397124435,7.54055566,1790.6,1790.1,9.51406656]
["bitfinex","ETHUSD",1745397124691,13.12553701,1790.6,1790.2,0.17438384]
["bitfinex","ETHUSD",1745397124975,7.54055566,1790.6,1790.2,0.17438384]
["bitfinex","ETHUSD",1745397125184,5.58505515,1790.5,1790.3,0.17438384]
["bitfinex","ETHUSD",1745397125757,5.58505515,1790.5,1790.2,0.17438384]
["bitfinex","ETHUSD",1745397126288,5.5854819,1790.4,1790.2,0.17438384]
["bitfinex","ETHUSD",1745397127107,11.51735603,1790.3,1790.2,0.17438384]
["bitfinex","ETHUSD",1745397127390,6.34766804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745397129757,11.51866804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745397130185,13.22910045,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745397132594,6.38859217,1790.0,1789.9,1e-08]
["bitfinex","ETHUSD",1745397132999,5.58909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745397134473,6.40479009,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745397134675,7.08612932,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745397134879,12.25712932,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745397136214,7.08612932,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745397136416,11.57679009,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745397136579,10.76109009,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745397137025,24.00487362,1789.3,1789.1,1e-08]
["bitfinex","ETHUSD",1745397137182,10.76060255,1789.4,1789.1,3.00000001]
["bitfinex","ETHUSD",1745397137677,16.34934053,1789.4,1789.1,3.00000001]
["bitfinex","ETHUSD",1745397137881,5.58879547,1789.3,1789.1,1e-08]
["bitfinex","ETHUSD",1745397138183,6.37339203,1789.6,1789.1,4.16929254]
["bitfinex","ETHUSD",1745397138402,5.58858801,1789.4,1789.1,1.11340001]
["bitfinex","ETHUSD",1745397138597,5.58858801,1789.4,1789.1,0.81340001]
["bitfinex","ETHUSD",1745397138806,5.58862257,1789.4,1789.1,1e-08]
["bitfinex","ETHUSD",1745397139857,5.58864966,1789.4,1789.1,1e-08]
["bitfinex","ETHUSD",1745397140052,5.58888894,1789.3,1789.1,1e-08]
["bitfinex","ETHUSD",1745397140219,5.58829931,1789.5,1789.1,1e-08]
["bitfinex","ETHUSD",1745397140425,6.66378742,1789.5,1789.1,1e-08]
["bitfinex","ETHUSD",1745397140654,5.58849178,1789.4,1789.1,1e-08]
["bitfinex","ETHUSD",1745397141334,5.5884654,1789.4,1789.1,1e-08]
["bitfinex","ETHUSD",1745397142034,10.75501275,1789.6,1789.2,3.0]
["bitfinex","ETHUSD",1745397142234,10.75501275,1789.6,1789.1,1e-08]
["bitfinex","ETHUSD",1745397142467,5.58872158,1789.4,1789.1,1e-08]
["bitfinex","ETHUSD",1745397143498,5.5885861,1789.4,1789.1,1e-08]
["bitfinex","ETHUSD",1745397143952,5.5889823,1789.3,1789.1,1e-08]
["bitfinex","ETHUSD",1745397144466,5.58896076,1789.3,1789.1,1e-08]
["bitfinex","ETHUSD",1745397144790,11.17799733,1789.3,1789.1,1e-08]
["bitfinex","ETHUSD",1745397145083,5.58909009,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745397145851,5.58859595,1789.4,1789.1,1e-08]
["bitfinex","ETHUSD",1745397146053,5.58859595,1789.4,1789.1,0.82450001]
["bitfinex","ETHUSD",1745397147211,5.58878035,1789.3,1789.1,0.77450001]
["bitfinex","ETHUSD",1745397147657,5.58859595,1789.4,1789.1,0.77450001]
["bitfinex","ETHUSD",1745397148370,6.14751504,1789.4,1788.9,3.0]
["bitfinex","ETHUSD",1745397148562,11.17803865,1789.3,1788.9,3.0]
["bitfinex","ETHUSD",1745397148761,5.58931178,1789.2,1788.9,3.0]
["bitfinex","ETHUSD",1745397149194,5.58896771,1789.3,1788.9,8.58999259]
["bitfinex","ETHUSD",1745397149713,6.1474949,1789.4,1788.9,8.58999259]
["bitfinex","ETHUSD",1745397149892,6.1474949,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1745397150258,5.58919184,1789.2,1789.0,0.8251]
["bitfinex","ETHUSD",1745397150893,6.20365482,1789.3,1788.8,0.4066222]
["bitfinex","ETHUSD",1745397150894,5.58952814,1789.1,1788.8,0.4066222]
["bitfinex","ETHUSD",1745397151401,5.58924039,1789.2,1788.8,0.4066222]
["bitfinex","ETHUSD",1745397151605,5.58924039,1789.2,1788.8,5.99694381]
["bitfinex","ETHUSD",1745397152108,5.58955575,1789.1,1788.8,0.4066222]
["bitfinex","ETHUSD",1745397152414,5.58986551,1789.0,1788.8,0.4066222]
["bitfinex","ETHUSD",1745397152575,5.59002739,1788.9,1788.8,0.4066222]
["bitfinex","ETHUSD",1745397153302,5.58971679,1789.0,1788.8,0.4066222]
["bitfinex","ETHUSD",1745397154313,5.59002739,1788.9,1788.8,0.4066222]
["bitfinex","ETHUSD",1745397156808,5.58958678,1789.1,1788.8,1.2064222]
["bitfinex","ETHUSD",1745397156980,5.58975449,1789.0,1788.8,1.2064222]
["bitfinex","ETHUSD",1745397157509,5.58954063,1789.1,1788.8,1.2064222]
["bitfinex","ETHUSD",1745397157803,5.58943354,1789.1,1788.8,4.62706442]
["bitfinex","ETHUSD",1745397158007,5.58968801,1789.1,1788.9,0.1745222]
["bitfinex","ETHUSD",1745397158369,6.20370682,1789.3,1789.0,0.1745222]
["bitfinex","ETHUSD",1745397158675,5.58889033,1789.3,1789.0,3.1745222]
["bitfinex","ETHUSD",1745397158888,5.58909265,1789.2,1789.1,0.1745222]
["bitfinex","ETHUSD",1745397159296,5.58889033,1789.3,1789.1,0.1745222]
["bitfinex","ETHUSD",1745397160213,10.75758731,1789.4,1788.9,8.58988263]
["bitfinex","ETHUSD",1745397160615,16.34634441,1789.4,1789.0,0.17450943]
["bitfinex","ETHUSD",1745397160779,5.58880196,1789.3,1789.0,0.17450943]
["bitfinex","ETHUSD",1745397161112,5.58800554,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1745397161287,5.58800554,1789.6,1789.4,0.17450943]
["bitfinex","ETHUSD",1745397161712,5.58815311,1789.5,1789.2,0.8221]
["bitfinex","ETHUSD",1745397162410,5.58815311,1789.5,1789.3,0.17448725]
["bitfinex","ETHUSD",1745397162610,5.5884654,1789.4,1789.3,0.17448725]
["bitfinex","ETHUSD",1745397163405,5.58815311,1789.5,1789.3,0.17448725]
["bitfinex","ETHUSD",1745397163614,5.5880048,1789.6,1789.3,0.17448725]
["bitfinex","ETHUSD",1745397163812,5.58735086,1789.8,1789.4,3.17448725]
["bitfinex","ETHUSD",1745397163982,5.58735086,1789.8,1789.5,0.8034]
["bitfinex","ETHUSD",1745397164181,5.58735086,1789.8,1789.6,0.17448725]
["bitfinex","ETHUSD",1745397164382,5.58709959,1789.9,1789.6,0.17448725]
["bitfinex","ETHUSD",1745397164585,5.58709959,1789.9,1789.7,0.17448725]
["bitfinex","ETHUSD",1745397164778,5.58677084,1790.0,1789.7,3.17448725]
["bitfinex","ETHUSD",1745397164987,5.58556966,1790.4,1790.0,3.0]
["bitfinex","ETHUSD",1745397165186,10.7531543,1790.5,1790.0,3.05586098]
["bitfinex","ETHUSD",1745397165422,16.33844439,1790.5,1790.0,8.64230938]
["bitfinex","ETHUSD",1745397165597,12.46217874,1790.5,1790.1,0.17439987]
["bitfinex","ETHUSD",1745397165809,5.168,1790.5,1790.3,0.7801]
["bitfinex","ETHUSD",1745397166217,10.7531986,1790.5,1790.3,0.7801]
["bitfinex","ETHUSD",1745397168209,5.58659217,1790.0,1789.5,5.58796157]
["bitfinex","ETHUSD",1745397168410,5.58706202,1789.9,1789.7,0.762]
["bitfinex","ETHUSD",1745397169626,5.58738194,1789.8,1789.4,0.762]
["bitfinex","ETHUSD",1745397169797,5.58738194,1789.8,1789.4,1.17981994]
["bitfinex","ETHUSD",1745397170001,5.58738194,1789.8,1789.4,0.762]
["bitfinex","ETHUSD",1745397170192,6.14612013,1789.8,1789.4,0.762]
["bitfinex","ETHUSD",1745397170390,6.14612013,1789.8,1789.5,0.17445599]
["bitfinex","ETHUSD",1745397170803,6.14612013,1789.8,1789.4,3.762]
["bitfinex","ETHUSD",1745397170987,5.58701369,1789.9,1789.5,3.0]
["bitfinex","ETHUSD",1745397171186,5.58701369,1789.9,1789.5,8.58815269]
["bitfinex","ETHUSD",1745397171384,6.37441728,1790.0,1789.3,0.8178]
["bitfinex","ETHUSD",1745397171595,5.58752411,1789.8,1789.3,3.8178]
["bitfinex","ETHUSD",1745397171824,5.58770063,1789.7,1789.3,3.8178]
["bitfinex","ETHUSD",1745397172022,5.58788095,1789.6,1789.3,3.8178]
["bitfinex","ETHUSD",1745397172184,5.58788095,1789.6,1789.3,0.8178]
["bitfinex","ETHUSD",1745397172626,5.58788095,1789.6,1789.3,3.8178]
["bitfinex","ETHUSD",1745397172822,0.7876,1790.0,1789.3,10.347032]
["bitfinex","ETHUSD",1745397173126,5.58733767,1789.8,1789.5,3.0]
["bitfinex","ETHUSD",1745397173627,5.58753968,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1745397173994,5.58800473,1789.6,1789.3,0.8178]
["bitfinex","ETHUSD",1745397174537,5.58899248,1789.3,1789.0,0.8151]
["bitfinex","ETHUSD",1745397174694,5.58868227,1789.4,1789.0,0.8151]
["bitfinex","ETHUSD",1745397174896,5.58868227,1789.4,1789.0,3.8151]
["bitfinex","ETHUSD",1745397175494,11.17738156,1789.4,1789.0,3.8151]
["bitfinex","ETHUSD",1745397175716,5.58868227,1789.4,1789.0,0.8151]
["bitfinex","ETHUSD",1745397176023,5.58801759,1789.6,1789.2,3.0]
["bitfinex","ETHUSD",1745397176196,5.163,1789.6,1789.2,3.0]
["bitfinex","ETHUSD",1745397176392,5.163,1789.6,1789.0,4.497346]
["bitfinex","ETHUSD",1745397176727,10.75071254,1789.7,1789.3,3.8216]
["bitfinex","ETHUSD",1745397176938,5.5885919,1789.4,1789.0,0.823]
["bitfinex","ETHUSD",1745397177259,5.58888156,1789.3,1789.0,0.823]
["bitfinex","ETHUSD",1745397177924,6.14754211,1789.4,1789.0,0.823]
["bitfinex","ETHUSD",1745397178087,5.58889177,1789.3,1789.0,0.823]
["bitfinex","ETHUSD",1745397178625,11.1779063,1789.3,1789.0,0.823]
["bitfinex","ETHUSD",1745397178839,5.58889177,1789.3,1789.0,0.823]
["bitfinex","ETHUSD",1745397179701,6.8404488,1789.3,1789.0,0.823]
["bitfinex","ETHUSD",1745397180408,5.58889177,1789.3,1789.0,0.823]
["bitfinex","ETHUSD",1745397181020,5.164,1789.3,1788.8,1.1995222]
["bitfinex","ETHUSD",1745397181221,5.58934191,1789.2,1788.8,1.1995222]
["bitfinex","ETHUSD",1745397181445,5.58952179,1789.1,1788.8,1.1995222]
["bitfinex","ETHUSD",1745397181647,5.58952179,1789.1,1788.8,0.4066222]
["bitfinex","ETHUSD",1745397181842,5.59002739,1788.9,1788.8,0.4066222]
["bitfinex","ETHUSD",1745397182449,6.37603097,1789.0,1788.8,0.4066222]
["bitfinex","ETHUSD",1745397182630,5.58951782,1789.1,1788.8,0.4066222]
["bitfinex","ETHUSD",1745397183141,5.58975382,1789.0,1788.8,0.4066222]
["bitfinex","ETHUSD",1745397183558,5.58921207,1789.2,1788.8,0.4066222]
["bitfinex","ETHUSD",1745397184457,5.58960663,1789.1,1788.8,0.4066222]
["bitfinex","ETHUSD",1745397184658,5.164,1789.3,1789.0,0.7883]
["bitfinex","ETHUSD",1745397184824,10.75291109,1789.3,1789.0,0.7883]
["bitfinex","ETHUSD",1745397185256,5.58929584,1789.2,1788.9,3.0]
["bitfinex","ETHUSD",1745397185852,5.58929584,1789.2,1788.8,3.4066222]
["bitfinex","ETHUSD",1745397186059,10.75290136,1789.3,1788.9,0.17450914]
["bitfinex","ETHUSD",1745397186254,5.58941202,1789.1,1788.9,0.17450914]
["bitfinex","ETHUSD",1745397186557,6.66459412,1789.2,1788.8,3.4066222]
["bitfinex","ETHUSD",1745397186752,5.58930398,1789.2,1788.8,8.99692779]
["bitfinex","ETHUSD",1745397186962,5.59190292,1788.3,1788.2,0.27806362]
["bitfinex","ETHUSD",1745397187159,5.59221563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745397187460,5.59221563,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745397187461,7.46954087,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745397188949,5.59203673,1788.3,1788.1,1e-08]
["bitfinex","ETHUSD",1745397189260,5.59203965,1788.3,1788.1,1e-08]
["bitfinex","ETHUSD",1745397189742,5.59221563,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745397189937,5.59203965,1788.3,1788.1,1e-08]
["bitfinex","ETHUSD",1745397190161,11.18419301,1788.3,1788.1,1e-08]
["bitfinex","ETHUSD",1745397190362,1.1184193,1788.3,1788.1,1e-08]
["bitfinex","ETHUSD",1745397190565,11.52771004,1788.5,1788.1,1e-08]
["bitfinex","ETHUSD",1745397190566,5.9364,1788.5,1788.1,1e-08]
["bitfinex","ETHUSD",1745397190765,5.59209022,1788.3,1788.1,1e-08]
["bitfinex","ETHUSD",1745397190969,5.59221563,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745397191260,5.59210346,1788.3,1788.1,1e-08]
["bitfinex","ETHUSD",1745397191440,5.59221563,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745397192164,6.15143719,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745397192858,6.95383719,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745397197042,6.15143719,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745397197242,5.59221563,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745397199674,6.41021563,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745397209007,10.75821563,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745397209374,5.166,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745397209574,10.75821563,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745397212604,5.5917542,1788.4,1788.1,1e-08]
["bitfinex","ETHUSD",1745397212811,0.8106,1788.9,1788.3,0.7871]
["bitfinex","ETHUSD",1745397213112,5.59038067,1788.8,1788.4,3.0]
["bitfinex","ETHUSD",1745397213278,5.59038067,1788.8,1788.5,0.7871]
["bitfinex","ETHUSD",1745397213783,10.75638067,1788.8,1788.5,0.7871]
["bitfinex","ETHUSD",1745397213983,5.166,1788.8,1788.6,3.0]
["bitfinex","ETHUSD",1745397215894,5.165,1789.0,1788.6,8.59073581]
["bitfinex","ETHUSD",1745397216109,10.75472518,1789.0,1788.7,0.7952]
["bitfinex","ETHUSD",1745397216403,5.58909009,1789.2,1788.8,3.0]
["bitfinex","ETHUSD",1745397216586,5.58909009,1789.2,1788.9,0.96971605]
["bitfinex","ETHUSD",1745397217091,5.58909009,1789.2,1788.9,0.7952]
["bitfinex","ETHUSD",1745397217463,5.58901433,1789.3,1788.9,0.7952]
["bitfinex","ETHUSD",1745397217778,5.165,1789.5,1788.9,0.7952]
["bitfinex","ETHUSD",1745397217978,11.17811214,1789.3,1788.9,0.7952]
["bitfinex","ETHUSD",1745397218191,5.58913673,1789.2,1788.9,0.7952]
["bitfinex","ETHUSD",1745397218501,5.58921446,1789.2,1788.9,0.7952]
["bitfinex","ETHUSD",1745397219714,0.5165,1789.4,1788.9,0.7952]
["bitfinex","ETHUSD",1745397220006,5.58953929,1789.1,1788.9,0.7952]
["bitfinex","ETHUSD",1745397220174,5.58971492,1789.0,1788.9,0.7952]
["bitfinex","ETHUSD",1745397220366,5.58957228,1789.1,1788.9,0.7952]
["bitfinex","ETHUSD",1745397220565,5.589262,1789.2,1788.9,0.7952]
["bitfinex","ETHUSD",1745397221025,5.58893284,1789.3,1788.9,0.7952]
["bitfinex","ETHUSD",1745397221303,5.58862655,1789.4,1789.0,5.5896117]
["bitfinex","ETHUSD",1745397221507,5.164,1789.3,1789.0,5.5896117]
["bitfinex","ETHUSD",1745397222272,5.164,1789.3,1789.1,0.75]
["bitfinex","ETHUSD",1745397222472,5.164,1789.3,1789.1,6.3393574]
["bitfinex","ETHUSD",1745397222685,5.164,1789.3,1789.1,1.94288642]
["bitfinex","ETHUSD",1745397223007,10.75278853,1789.3,1789.1,0.75]
["bitfinex","ETHUSD",1745397223170,5.58909009,1789.2,1789.1,0.75]
["bitfinex","ETHUSD",1745397223605,10.75278853,1789.3,1789.1,0.75]
["bitfinex","ETHUSD",1745397224882,5.58909009,1789.2,1789.1,0.75]
["bitfinex","ETHUSD",1745397225212,5.58941287,1789.1,1788.8,0.8153]
["bitfinex","ETHUSD",1745397225371,5.58971723,1789.0,1788.8,0.8153]
["bitfinex","ETHUSD",1745397225577,5.58941287,1789.1,1788.8,0.8153]
["bitfinex","ETHUSD",1745397226072,5.58976159,1789.0,1788.8,0.8153]
["bitfinex","ETHUSD",1745397226272,5.58976159,1789.0,1788.7,3.0]
["bitfinex","ETHUSD",1745397226273,5.59012201,1788.9,1788.7,0.8269]
["bitfinex","ETHUSD",1745397226476,5.9621,1789.3,1788.7,6.41731996]
["bitfinex","ETHUSD",1745397226705,5.58958261,1789.1,1788.7,6.41731996]
["bitfinex","ETHUSD",1745397226905,5.58922348,1789.2,1788.8,8.59013059]
["bitfinex","ETHUSD",1745397227499,10.75297243,1789.3,1788.8,8.59012034]
["bitfinex","ETHUSD",1745397227687,5.58919221,1789.2,1788.8,8.59012034]
["bitfinex","ETHUSD",1745397228182,5.58919221,1789.2,1788.8,3.0]
["bitfinex","ETHUSD",1745397228504,11.17914282,1789.1,1788.7,0.8269]
["bitfinex","ETHUSD",1745397228712,5.5894831,1789.1,1788.7,0.8269]
["bitfinex","ETHUSD",1745397228873,5.5894831,1789.1,1788.7,6.41753915]
["bitfinex","ETHUSD",1745397229292,5.5894831,1789.1,1788.7,0.8269]
["bitfinex","ETHUSD",1745397230111,11.17914722,1789.1,1788.7,0.8269]
["bitfinex","ETHUSD",1745397231081,5.5894831,1789.1,1788.8,3.0]
["bitfinex","ETHUSD",1745397231413,16.34195458,1789.3,1789.0,3.0]
["bitfinex","ETHUSD",1745397231612,5.58912906,1789.2,1789.0,3.0]
["bitfinex","ETHUSD",1745397232209,11.17847762,1789.2,1788.9,0.8222]
["bitfinex","ETHUSD",1745397232408,5.58912906,1789.2,1788.9,0.8222]
["bitfinex","ETHUSD",1745397232579,5.58912906,1789.2,1788.9,1.46345169]
["bitfinex","ETHUSD",1745397233321,10.75295729,1789.3,1788.9,1.46345169]
["bitfinex","ETHUSD",1745397233483,5.58909046,1789.2,1788.9,1.46345169]
["bitfinex","ETHUSD",1745397234019,5.164,1789.3,1788.9,1.46345169]
["bitfinex","ETHUSD",1745397234197,5.58960718,1789.1,1788.9,0.8222]
["bitfinex","ETHUSD",1745397235114,5.59011866,1788.9,1788.7,0.7831]
["bitfinex","ETHUSD",1745397235493,5.58971492,1789.0,1788.7,0.7831]
["bitfinex","ETHUSD",1745397237546,11.17920234,1789.1,1788.7,0.7831]
["bitfinex","ETHUSD",1745397237841,10.74993507,1789.3,1789.0,0.8299]
["bitfinex","ETHUSD",1745397238715,5.161,1789.3,1789.0,0.8299]
["bitfinex","ETHUSD",1745397238919,10.74980645,1789.3,1789.0,4.77187518]
["bitfinex","ETHUSD",1745397239290,5.161,1789.3,1789.0,4.77187518]
["bitfinex","ETHUSD",1745397239483,5.161,1789.3,1789.0,10.36154735]
["bitfinex","ETHUSD",1745397240319,5.161,1789.3,1789.0,4.77187518]
["bitfinex","ETHUSD",1745397240498,10.74990928,1789.3,1789.0,4.77187518]
["bitfinex","ETHUSD",1745397240703,5.161,1789.5,1789.2,5.58906036]
["bitfinex","ETHUSD",1745397240899,18.44,1790.0,1789.4,0.7729]
["bitfinex","ETHUSD",1745397240900,5.161,1789.7,1789.4,0.7729]
["bitfinex","ETHUSD",1745397241105,10.74867556,1789.7,1789.4,0.7729]
["bitfinex","ETHUSD",1745397241310,5.161,1789.7,1789.5,3.17449213]
["bitfinex","ETHUSD",1745397241495,18.44,1790.0,1789.6,3.7695]
["bitfinex","ETHUSD",1745397241496,5.161,1789.8,1789.6,3.7695]
["bitfinex","ETHUSD",1745397241715,5.161,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745397241918,18.44,1790.0,1789.7,3.7695]
["bitfinex","ETHUSD",1745397241919,5.58682575,1790.0,1789.7,3.7695]
["bitfinex","ETHUSD",1745397242116,11.17369509,1790.0,1789.7,0.7695]
["bitfinex","ETHUSD",1745397242341,1.11736951,1790.0,1789.5,0.7574]
["bitfinex","ETHUSD",1745397242531,10.7470503,1789.9,1789.5,0.7574]
["bitfinex","ETHUSD",1745397243033,5.16,1789.9,1789.6,8.58772834]
["bitfinex","ETHUSD",1745397243233,10.74690906,1789.9,1789.6,3.17445236]
["bitfinex","ETHUSD",1745397243448,5.16,1789.9,1789.6,8.76220215]
["bitfinex","ETHUSD",1745397243726,5.16,1789.9,1789.7,0.17445236]
["bitfinex","ETHUSD",1745397244024,5.16,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745397244229,5.16,1790.0,1789.6,9.52234003]
["bitfinex","ETHUSD",1745397244429,5.58701555,1789.9,1789.6,3.93453463]
["bitfinex","ETHUSD",1745397244638,5.58690534,1789.9,1789.5,3.7574]
["bitfinex","ETHUSD",1745397244822,5.16,1790.0,1789.5,0.7574]
["bitfinex","ETHUSD",1745397244823,5.58762872,1789.7,1789.5,0.7574]
["bitfinex","ETHUSD",1745397245020,5.58762872,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1745397246527,5.58815311,1789.5,1789.3,0.7619]
["bitfinex","ETHUSD",1745397246831,5.58815311,1789.5,1789.0,6.53157951]
["bitfinex","ETHUSD",1745397246832,5.58865671,1789.4,1789.0,0.7619]
["bitfinex","ETHUSD",1745397247004,5.58865671,1789.4,1789.0,3.7619]
["bitfinex","ETHUSD",1745397247211,5.58878426,1789.3,1789.1,0.17450042]
["bitfinex","ETHUSD",1745397247536,5.58900053,1789.3,1789.0,0.7619]
["bitfinex","ETHUSD",1745397247699,5.58920497,1789.2,1789.0,0.7619]
["bitfinex","ETHUSD",1745397248030,1.11774659,1789.3,1789.0,0.7619]
["bitfinex","ETHUSD",1745397248335,5.94,1789.6,1789.0,0.7619]
["bitfinex","ETHUSD",1745397248495,11.52803861,1789.6,1789.2,8.58890405]
["bitfinex","ETHUSD",1745397248691,0.78,1789.8,1789.2,3.05588874]
["bitfinex","ETHUSD",1745397248924,5.58784085,1789.6,1789.2,3.0]
["bitfinex","ETHUSD",1745397249492,11.17595136,1789.6,1789.2,3.0]
["bitfinex","ETHUSD",1745397249823,5.16,1789.7,1789.0,6.35148914]
["bitfinex","ETHUSD",1745397249824,11.17685726,1789.5,1789.0,6.35148914]
["bitfinex","ETHUSD",1745397250033,5.5884008,1789.5,1789.0,13.43513211]
["bitfinex","ETHUSD",1745397250215,5.5884008,1789.5,1789.1,0.17449263]
["bitfinex","ETHUSD",1745397250417,5.58848454,1789.4,1789.2,0.17449263]
["bitfinex","ETHUSD",1745397250630,5.58848454,1789.4,1789.0,7.84554297]
["bitfinex","ETHUSD",1745397250827,11.17678882,1789.5,1789.0,13.43503241]
["bitfinex","ETHUSD",1745397251145,5.58838802,1789.5,1789.1,9.93290197]
["bitfinex","ETHUSD",1745397251350,5.58848034,1789.4,1789.1,3.17449391]
["bitfinex","ETHUSD",1745397251546,5.5879643,1789.6,1789.2,0.17449479]
["bitfinex","ETHUSD",1745397251851,5.5879643,1789.6,1789.2,8.76345642]
["bitfinex","ETHUSD",1745397252212,10.74767776,1789.7,1789.3,0.97189479]
["bitfinex","ETHUSD",1745397252478,24.01266012,1790.0,1789.3,0.97189479]
["bitfinex","ETHUSD",1745397252479,5.16,1789.6,1789.4,8.64412349]
["bitfinex","ETHUSD",1745397252677,5.16,1789.6,1789.4,8.81861828]
["bitfinex","ETHUSD",1745397252971,5.16,1789.6,1789.5,9.34645311]
["bitfinex","ETHUSD",1745397253274,5.16,1789.6,1789.5,3.93279479]
["bitfinex","ETHUSD",1745397253471,5.16,1789.6,1789.5,9.5209479]
["bitfinex","ETHUSD",1745397253674,5.16,1789.6,1789.5,11.03187097]
["bitfinex","ETHUSD",1745397253860,29.17275165,1790.0,1789.6,3.0]
["bitfinex","ETHUSD",1745397254056,29.17275165,1790.0,1789.6,3.05587262]
["bitfinex","ETHUSD",1745397254246,29.17275165,1790.0,1789.6,3.0]
["bitfinex","ETHUSD",1745397254435,29.17275165,1790.0,1789.6,8.64369626]
["bitfinex","ETHUSD",1745397254636,18.426,1790.0,1789.6,7.29378036]
["bitfinex","ETHUSD",1745397254845,23.586,1790.0,1789.6,12.82557001]
["bitfinex","ETHUSD",1745397255052,23.586,1790.0,1789.6,7.23772559]
["bitfinex","ETHUSD",1745397255253,23.586,1790.0,1789.7,6.39859781]
["bitfinex","ETHUSD",1745397255671,24.01259881,1790.0,1789.7,0.8112]
["bitfinex","ETHUSD",1745397256541,10.74650454,1790.1,1789.7,6.45444078]
["bitfinex","ETHUSD",1745397256759,10.74650454,1790.1,1789.7,3.86706933]
["bitfinex","ETHUSD",1745397257097,5.58670089,1790.0,1789.8,0.1744328]
["bitfinex","ETHUSD",1745397257383,10.74630378,1790.1,1789.8,0.1744328]
["bitfinex","ETHUSD",1745397257673,5.58663934,1790.0,1789.7,3.8112]
["bitfinex","ETHUSD",1745397257873,5.58663934,1790.0,1789.7,0.8112]
["bitfinex","ETHUSD",1745397258082,5.58750706,1789.8,1789.4,0.784]
["bitfinex","ETHUSD",1745397258388,5.58738602,1789.8,1789.5,0.17445455]
["bitfinex","ETHUSD",1745397258744,5.58738602,1789.8,1789.4,3.784]
["bitfinex","ETHUSD",1745397259747,0.8221,1789.9,1789.5,0.17445451]
["bitfinex","ETHUSD",1745397259968,5.58784085,1789.6,1789.4,0.784]
["bitfinex","ETHUSD",1745397260910,10.74470702,1789.7,1789.4,0.784]
["bitfinex","ETHUSD",1745397261122,5.5880095,1789.6,1789.4,0.784]
["bitfinex","ETHUSD",1745397262169,10.74470702,1789.7,1789.4,0.784]
["bitfinex","ETHUSD",1745397262373,5.157,1789.7,1789.5,3.0]
["bitfinex","ETHUSD",1745397262803,10.74453392,1789.7,1789.5,3.0]
["bitfinex","ETHUSD",1745397262973,10.74453392,1789.7,1789.4,1.42127553]
["bitfinex","ETHUSD",1745397263172,10.74453392,1789.7,1789.5,0.17445689]
["bitfinex","ETHUSD",1745397263607,10.74453392,1789.7,1789.4,0.784]
["bitfinex","ETHUSD",1745397263975,5.58754483,1789.7,1789.4,0.784]
["bitfinex","ETHUSD",1745397264609,5.58754483,1789.7,1789.5,0.17445912]
["bitfinex","ETHUSD",1745397264784,5.58784085,1789.6,1789.5,0.17445912]
["bitfinex","ETHUSD",1745397264984,5.58784085,1789.6,1789.3,0.41362448]
["bitfinex","ETHUSD",1745397264985,5.5881982,1789.5,1789.3,0.41362448]
["bitfinex","ETHUSD",1745397265184,16.33362738,1789.5,1789.2,0.8221]
["bitfinex","ETHUSD",1745397265385,10.7451982,1789.5,1789.2,0.8221]
["bitfinex","ETHUSD",1745397265582,10.74524692,1789.5,1789.2,3.8221]
["bitfinex","ETHUSD",1745397266220,10.74524692,1789.5,1789.3,0.17448432]
["bitfinex","ETHUSD",1745397266713,5.157,1789.5,1789.3,0.17448432]
["bitfinex","ETHUSD",1745397266918,10.74435661,1789.8,1789.4,5.7629261]
["bitfinex","ETHUSD",1745397267215,10.74435661,1789.8,1789.5,3.7639]
["bitfinex","ETHUSD",1745397267798,10.74435661,1789.8,1789.6,0.17446106]
["bitfinex","ETHUSD",1745397268483,10.74435661,1789.8,1789.5,3.7639]
["bitfinex","ETHUSD",1745397268680,5.157,1789.8,1789.5,10.28727769]
["bitfinex","ETHUSD",1745397268884,5.157,1789.8,1789.5,4.69913418]
["bitfinex","ETHUSD",1745397269177,10.74430681,1789.8,1789.5,4.69913418]
["bitfinex","ETHUSD",1745397269384,10.74430681,1789.8,1789.6,0.17446022]
["bitfinex","ETHUSD",1745397269683,10.74430681,1789.8,1789.5,4.69913418]
["bitfinex","ETHUSD",1745397269884,5.157,1789.8,1789.5,4.69913418]
["bitfinex","ETHUSD",1745397270083,5.157,1789.8,1789.5,10.28728121]
["bitfinex","ETHUSD",1745397270301,5.157,1789.8,1789.6,1.02872812]
["bitfinex","ETHUSD",1745397270497,5.157,1789.8,1789.6,1.08460092]
["bitfinex","ETHUSD",1745397270872,10.74421644,1789.8,1789.7,0.17445025]
["bitfinex","ETHUSD",1745397273613,5.157,1789.8,1789.7,0.17445025]
["bitfinex","ETHUSD",1745397273812,10.74421644,1789.8,1789.7,0.17445025]
["bitfinex","ETHUSD",1745397274614,13.19853059,1789.8,1789.7,0.17445025]
["bitfinex","ETHUSD",1745397275362,5.58794095,1789.6,1789.3,0.42908468]
["bitfinex","ETHUSD",1745397275537,5.58794095,1789.6,1789.2,9.36210409]
["bitfinex","ETHUSD",1745397275856,5.58794095,1789.6,1789.3,0.17447366]
["bitfinex","ETHUSD",1745397276219,5.58794095,1789.6,1789.4,0.17447366]
["bitfinex","ETHUSD",1745397276655,5.58759908,1789.7,1789.5,0.17447366]
["bitfinex","ETHUSD",1745397276953,5.58755143,1789.7,1789.5,0.17447366]
["bitfinex","ETHUSD",1745397277255,5.58755143,1789.7,1789.6,0.17447366]
["bitfinex","ETHUSD",1745397280067,5.58752863,1789.7,1789.6,0.17447366]
["bitfinex","ETHUSD",1745397281854,5.58860216,1789.4,1789.0,6.41626321]
["bitfinex","ETHUSD",1745397282064,5.58860216,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1745397282248,10.74560216,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1745397282434,5.157,1789.4,1789.2,0.17448938]
["bitfinex","ETHUSD",1745397282640,5.157,1789.4,1789.2,6.33986044]
["bitfinex","ETHUSD",1745397282836,5.157,1789.4,1789.3,3.17448938]
["bitfinex","ETHUSD",1745397283949,5.157,1789.4,1789.3,0.17448938]
["bitfinex","ETHUSD",1745397285834,5.157,1789.4,1789.3,8.76326711]
["bitfinex","ETHUSD",1745397286042,5.157,1789.4,1789.3,3.17448938]
["bitfinex","ETHUSD",1745397287247,11.81999235,1789.4,1789.3,3.17448938]
["bitfinex","ETHUSD",1745397287436,11.81999235,1789.4,1789.3,0.17448938]
["bitfinex","ETHUSD",1745397288274,10.7454654,1789.4,1789.3,0.17448938]
["bitfinex","ETHUSD",1745397290482,6.39770206,1789.7,1789.3,0.97048938]
["bitfinex","ETHUSD",1745397290783,5.155,1789.5,1789.4,0.17448938]
["bitfinex","ETHUSD",1745397291543,5.155,1789.5,1789.4,5.76295478]
["bitfinex","ETHUSD",1745397291946,5.155,1789.5,1789.4,8.76295478]
["bitfinex","ETHUSD",1745397292145,5.155,1789.5,1789.4,10.27772609]
["bitfinex","ETHUSD",1745397292686,5.155,1789.7,1789.4,10.10323671]
["bitfinex","ETHUSD",1745397292979,10.74253077,1789.7,1789.4,8.5884654]
["bitfinex","ETHUSD",1745397293185,10.74253077,1789.7,1789.5,0.17447379]
["bitfinex","ETHUSD",1745397293581,10.74253077,1789.7,1789.4,8.5884654]
["bitfinex","ETHUSD",1745397293895,10.74253077,1789.7,1789.6,0.17447214]
["bitfinex","ETHUSD",1745397294097,10.74253077,1789.7,1789.4,8.5884654]
["bitfinex","ETHUSD",1745397294295,10.74253077,1789.7,1789.5,0.17447289]
["bitfinex","ETHUSD",1745397294695,10.74253077,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1745397295001,10.74253077,1789.7,1789.5,0.17447296]
["bitfinex","ETHUSD",1745397295199,5.155,1789.7,1789.5,0.17447296]
["bitfinex","ETHUSD",1745397295495,5.155,1789.7,1789.4,8.58818226]
["bitfinex","ETHUSD",1745397295794,5.155,1789.7,1789.5,0.17446993]
["bitfinex","ETHUSD",1745397296501,5.155,1789.7,1789.6,0.17446993]
["bitfinex","ETHUSD",1745397297178,5.155,1789.7,1789.4,10.13288977]
["bitfinex","ETHUSD",1745397297384,11.17478494,1789.8,1789.4,10.13288977]
["bitfinex","ETHUSD",1745397297564,10.742302,1789.8,1789.4,10.13288977]
["bitfinex","ETHUSD",1745397297764,10.742302,1789.8,1789.5,0.17446317]
["bitfinex","ETHUSD",1745397298301,10.742302,1789.8,1789.6,0.17446317]
["bitfinex","ETHUSD",1745397298462,16.32976544,1789.8,1789.6,0.17446317]
["bitfinex","ETHUSD",1745397298658,10.742302,1789.8,1789.5,0.17446317]
["bitfinex","ETHUSD",1745397298865,5.58758458,1789.7,1789.5,0.17446317]
["bitfinex","ETHUSD",1745397299080,5.58758458,1789.7,1789.6,0.17446317]
["bitfinex","ETHUSD",1745397299287,10.742302,1789.8,1789.6,0.17446317]
["bitfinex","ETHUSD",1745397299493,10.742302,1789.8,1789.4,10.13314043]
["bitfinex","ETHUSD",1745397299710,5.155,1789.8,1789.6,0.8183]
["bitfinex","ETHUSD",1745397300025,5.155,1789.8,1789.7,0.1744584]
["bitfinex","ETHUSD",1745397300302,10.74221644,1789.8,1789.7,0.1744584]
["bitfinex","ETHUSD",1745397300615,11.53781644,1789.8,1789.7,0.1744584]
["bitfinex","ETHUSD",1745397300959,5.58820636,1789.5,1789.2,3.8183]
["bitfinex","ETHUSD",1745397301164,5.58786403,1789.6,1789.2,10.90701899]
["bitfinex","ETHUSD",1745397301400,5.58786403,1789.6,1789.3,0.17447864]
["bitfinex","ETHUSD",1745397301615,5.58786403,1789.6,1789.4,0.17447864]
["bitfinex","ETHUSD",1745397302214,5.58786403,1789.6,1789.5,0.17447864]
["bitfinex","ETHUSD",1745397302862,11.17597914,1789.6,1789.2,9.40736889]
["bitfinex","ETHUSD",1745397303500,11.17598543,1789.6,1789.3,0.17448168]
["bitfinex","ETHUSD",1745397303687,5.58786403,1789.6,1789.3,0.17448168]
["bitfinex","ETHUSD",1745397303893,16.33093798,1789.6,1789.4,0.17448168]
["bitfinex","ETHUSD",1745397304199,5.58815311,1789.5,1789.4,0.17448168]
["bitfinex","ETHUSD",1745397304401,6.37885311,1789.5,1789.4,0.17448168]
["bitfinex","ETHUSD",1745397304589,5.58875387,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1745397304900,5.58875387,1789.4,1789.2,0.17449604]
["bitfinex","ETHUSD",1745397305150,6.37904053,1789.5,1789.2,0.17449604]
["bitfinex","ETHUSD",1745397305402,5.58856612,1789.4,1789.3,0.17449604]
["bitfinex","ETHUSD",1745397307366,5.58877773,1789.3,1789.2,0.17449604]
["bitfinex","ETHUSD",1745397307567,6.40447773,1789.3,1789.2,0.17449604]
["bitfinex","ETHUSD",1745397308181,5.58977243,1789.0,1788.7,3.7574]
["bitfinex","ETHUSD",1745397308576,11.17977182,1789.0,1788.7,3.7574]
["bitfinex","ETHUSD",1745397308776,5.58977243,1789.0,1788.7,0.7574]
["bitfinex","ETHUSD",1745397308973,10.74447973,1789.1,1788.7,6.34796358]
["bitfinex","ETHUSD",1745397309215,0.7784,1789.8,1789.0,0.8266]
["bitfinex","ETHUSD",1745397309377,5.58852275,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1745397309701,6.3665714,1789.5,1789.2,0.17452482]
["bitfinex","ETHUSD",1745397309903,5.58799823,1789.6,1789.2,5.81939876]
["bitfinex","ETHUSD",1745397310213,5.58824303,1789.5,1789.3,0.17452482]
["bitfinex","ETHUSD",1745397310419,6.78635425,1789.6,1789.3,0.17452482]
["bitfinex","ETHUSD",1745397310713,11.17609666,1789.6,1789.3,0.17452482]
["bitfinex","ETHUSD",1745397310896,5.58799823,1789.6,1789.3,0.17452482]
["bitfinex","ETHUSD",1745397311101,5.58799823,1789.6,1789.4,0.17452482]
["bitfinex","ETHUSD",1745397311307,6.39560987,1789.7,1789.4,0.17452482]
["bitfinex","ETHUSD",1745397311513,5.5880089,1789.6,1789.3,0.7831]
["bitfinex","ETHUSD",1745397312290,5.5880089,1789.6,1789.4,0.17448696]
["bitfinex","ETHUSD",1745397312649,5.5880089,1789.6,1789.3,0.7831]
["bitfinex","ETHUSD",1745397312812,5.58794578,1789.6,1789.3,0.7831]
["bitfinex","ETHUSD",1745397313318,5.58794578,1789.6,1789.4,0.17448618]
["bitfinex","ETHUSD",1745397313613,5.58794578,1789.6,1789.3,0.7831]
["bitfinex","ETHUSD",1745397314493,5.58800058,1789.6,1789.3,0.7831]
["bitfinex","ETHUSD",1745397315219,5.58800058,1789.6,1789.4,0.17448327]
["bitfinex","ETHUSD",1745397315622,5.58800058,1789.6,1789.3,0.7831]
["bitfinex","ETHUSD",1745397315783,5.58800058,1789.6,1789.2,9.80732425]
["bitfinex","ETHUSD",1745397315978,5.58800058,1789.6,1789.2,11.34698313]
["bitfinex","ETHUSD",1745397316222,11.17608972,1789.6,1789.3,0.17448723]
["bitfinex","ETHUSD",1745397316639,5.58817422,1789.5,1789.4,0.17448723]
["bitfinex","ETHUSD",1745397317203,5.58817422,1789.5,1789.3,0.17448723]
["bitfinex","ETHUSD",1745397317995,5.58755881,1789.7,1789.4,0.17448723]
["bitfinex","ETHUSD",1745397318194,5.58755881,1789.7,1789.3,5.64454098]
["bitfinex","ETHUSD",1745397318195,5.58755881,1789.7,1789.5,0.17448723]
["bitfinex","ETHUSD",1745397318521,5.58755881,1789.7,1789.3,5.58861485]
["bitfinex","ETHUSD",1745397318828,5.58755881,1789.7,1789.3,7.12820309]
["bitfinex","ETHUSD",1745397319002,5.58755881,1789.7,1789.4,0.17447416]
["bitfinex","ETHUSD",1745397319206,5.58755881,1789.7,1789.5,0.17447416]
["bitfinex","ETHUSD",1745397319405,5.58784085,1789.6,1789.5,0.17447416]
["bitfinex","ETHUSD",1745397319926,5.58784085,1789.6,1789.4,0.17447416]
["bitfinex","ETHUSD",1745397320504,5.58784085,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1745397320705,5.58830115,1789.5,1789.3,3.0]
["bitfinex","ETHUSD",1745397320917,5.58830115,1789.5,1789.4,0.17448543]
["bitfinex","ETHUSD",1745397321790,6.36794085,1789.6,1789.4,0.17448543]
["bitfinex","ETHUSD",1745397321990,6.36794085,1789.6,1789.5,0.17448543]
["bitfinex","ETHUSD",1745397323311,5.58784085,1789.6,1789.5,0.17448543]
["bitfinex","ETHUSD",1745397323628,5.152,1789.7,1789.5,3.99388543]
["bitfinex","ETHUSD",1745397323788,5.152,1789.7,1789.6,0.17448543]
["bitfinex","ETHUSD",1745397324434,10.73952863,1789.7,1789.6,0.17448543]
["bitfinex","ETHUSD",1745397325238,5.152,1789.7,1789.6,0.17448543]
["bitfinex","ETHUSD",1745397325712,10.73952863,1789.7,1789.6,0.17448543]
["bitfinex","ETHUSD",1745397325912,5.152,1789.7,1789.6,0.17448543]
["bitfinex","ETHUSD",1745397326336,10.73952863,1789.7,1789.6,0.17448543]
["bitfinex","ETHUSD",1745397327012,5.152,1789.7,1789.6,0.17448543]
["bitfinex","ETHUSD",1745397327218,10.73952863,1789.7,1789.6,0.17448543]
["bitfinex","ETHUSD",1745397330449,5.152,1789.7,1789.6,0.17448543]
["bitfinex","ETHUSD",1745397331783,5.152,1789.7,1789.6,0.49193397]
["bitfinex","ETHUSD",1745397331982,5.152,1789.7,1789.6,0.17448543]
["bitfinex","ETHUSD",1745397333061,5.152,1789.7,1789.5,3.0]
["bitfinex","ETHUSD",1745397333247,5.152,1789.7,1789.6,0.17446285]
["bitfinex","ETHUSD",1745397334649,10.73952863,1789.7,1789.6,0.17446285]
["bitfinex","ETHUSD",1745397335283,5.152,1789.7,1789.6,0.17446285]
["bitfinex","ETHUSD",1745397341387,16.32591659,1789.8,1789.6,0.17446285]
["bitfinex","ETHUSD",1745397341793,10.73840828,1789.8,1789.7,0.17446285]
["bitfinex","ETHUSD",1745397342091,12.37095399,1789.8,1789.7,0.17446285]
["bitfinex","ETHUSD",1745397343183,10.73840828,1789.8,1789.7,0.17446285]
["bitfinex","ETHUSD",1745397343684,10.73801607,1789.9,1789.7,0.17446285]
["bitfinex","ETHUSD",1745397343861,16.32520481,1789.9,1789.7,0.17446285]
["bitfinex","ETHUSD",1745397344362,10.73801607,1789.9,1789.8,0.17446285]
["bitfinex","ETHUSD",1745397345285,10.73801607,1789.9,1789.6,0.7555]
["bitfinex","ETHUSD",1745397345286,5.58732104,1789.8,1789.6,0.7555]
["bitfinex","ETHUSD",1745397345491,5.58871941,1789.4,1789.2,6.46983048]
["bitfinex","ETHUSD",1745397345695,5.58871941,1789.4,1789.1,0.8184]
["bitfinex","ETHUSD",1745397345882,5.58871941,1789.4,1789.2,0.17449604]
["bitfinex","ETHUSD",1745397346389,5.58871941,1789.4,1789.3,0.17449604]
["bitfinex","ETHUSD",1745397346596,5.151,1789.5,1789.3,0.17449604]
["bitfinex","ETHUSD",1745397346967,5.151,1789.5,1789.4,0.17449604]
["bitfinex","ETHUSD",1745397349500,10.73915311,1789.5,1789.4,0.17449604]
["bitfinex","ETHUSD",1745397349897,5.58851431,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745397350239,5.58851431,1789.4,1789.3,0.17449688]
["bitfinex","ETHUSD",1745397350696,10.73915311,1789.5,1789.3,0.17449688]
["bitfinex","ETHUSD",1745397350989,10.73915311,1789.5,1789.4,0.17449688]
["bitfinex","ETHUSD",1745397351393,10.73915311,1789.5,1788.8,6.68479636]
["bitfinex","ETHUSD",1745397351394,6.37924364,1789.4,1788.8,6.68479636]
["bitfinex","ETHUSD",1745397351603,0.7906,1789.4,1788.9,3.94029445]
["bitfinex","ETHUSD",1745397351797,5.58926619,1789.2,1788.9,3.94029445]
["bitfinex","ETHUSD",1745397352006,5.58926619,1789.2,1789.0,0.17449445]
["bitfinex","ETHUSD",1745397352704,5.58926619,1789.2,1789.1,0.17449445]
["bitfinex","ETHUSD",1745397353197,5.58926619,1789.2,1789.0,0.17449445]
["bitfinex","ETHUSD",1745397353360,5.58940249,1789.1,1789.0,0.5685239]
["bitfinex","ETHUSD",1745397353555,5.58926619,1789.2,1789.0,0.5685239]
["bitfinex","ETHUSD",1745397353779,5.58940249,1789.1,1789.0,0.5685239]
["bitfinex","ETHUSD",1745397354005,5.58926619,1789.2,1789.1,0.17449445]
["bitfinex","ETHUSD",1745397355219,6.40086619,1789.2,1789.1,0.17449445]
["bitfinex","ETHUSD",1745397355416,6.1,1789.3,1788.7,0.83680264]
["bitfinex","ETHUSD",1745397355586,11.68902749,1789.3,1788.9,8.589932]
["bitfinex","ETHUSD",1745397355787,10.73515311,1789.5,1789.1,3.0]
["bitfinex","ETHUSD",1745397355988,5.58887671,1789.3,1789.1,3.0]
["bitfinex","ETHUSD",1745397356190,5.58887671,1789.3,1789.2,0.17449445]
["bitfinex","ETHUSD",1745397356896,6.1,1789.7,1789.2,0.95499445]
["bitfinex","ETHUSD",1745397357115,10.734998,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1745397357290,10.734998,1789.6,1789.3,3.17449445]
["bitfinex","ETHUSD",1745397357923,10.734998,1789.6,1789.4,0.17449445]
["bitfinex","ETHUSD",1745397358096,10.734998,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1745397358428,10.734998,1789.6,1789.4,0.3]
["bitfinex","ETHUSD",1745397358604,16.32308089,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1745397359123,10.734998,1789.6,1789.4,0.17448303]
["bitfinex","ETHUSD",1745397359298,5.147,1789.6,1789.4,0.17448303]
["bitfinex","ETHUSD",1745397359825,5.147,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1745397360323,10.73489081,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1745397360486,10.73489081,1789.6,1789.3,3.93693652]
["bitfinex","ETHUSD",1745397360886,5.147,1789.6,1789.4,0.17448169]
["bitfinex","ETHUSD",1745397361689,5.147,1789.6,1789.3,9.52550214]
["bitfinex","ETHUSD",1745397361995,5.147,1789.6,1789.3,3.93693652]
["bitfinex","ETHUSD",1745397362340,5.147,1789.6,1789.1,8.58932763]
["bitfinex","ETHUSD",1745397362341,0.7834,1789.4,1789.1,8.58932763]
["bitfinex","ETHUSD",1745397362617,5.58888492,1789.3,1789.2,0.17449354]
["bitfinex","ETHUSD",1745397362835,6.37193783,1789.4,1789.2,0.17449354]
["bitfinex","ETHUSD",1745397363017,5.58853783,1789.4,1789.2,0.17449354]
["bitfinex","ETHUSD",1745397363324,6.37169075,1789.5,1789.1,8.58928188]
["bitfinex","ETHUSD",1745397363622,16.32306558,1789.6,1789.2,6.38660256]
["bitfinex","ETHUSD",1745397363821,5.58825084,1789.5,1789.3,0.1744912]
["bitfinex","ETHUSD",1745397364191,5.58825084,1789.5,1789.2,3.7976]
["bitfinex","ETHUSD",1745397366125,11.1766366,1789.5,1789.2,3.7976]
["bitfinex","ETHUSD",1745397366287,10.1766366,1789.5,1789.2,3.7976]
["bitfinex","ETHUSD",1745397366484,4.58825084,1789.5,1789.2,3.7976]
["bitfinex","ETHUSD",1745397367325,5.147,1789.6,1789.2,3.0]
["bitfinex","ETHUSD",1745397367491,5.5890128,1789.3,1789.0,3.0]
["bitfinex","ETHUSD",1745397367693,5.5890128,1789.3,1789.1,0.1745021]
["bitfinex","ETHUSD",1745397368004,5.58909009,1789.2,1789.1,0.1745021]
["bitfinex","ETHUSD",1745397368225,5.5890128,1789.3,1789.1,0.1745021]
["bitfinex","ETHUSD",1745397368590,5.58865113,1789.4,1789.1,0.9844021]
["bitfinex","ETHUSD",1745397368791,5.58833608,1789.5,1789.2,0.1745021]
["bitfinex","ETHUSD",1745397369207,11.52714637,1789.6,1789.2,3.1745021]
["bitfinex","ETHUSD",1745397369535,11.52714637,1789.6,1789.2,8.7634335]
["bitfinex","ETHUSD",1745397369740,5.58831464,1789.5,1789.3,0.1745021]
["bitfinex","ETHUSD",1745397370048,5.58831464,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1745397370334,11.52720457,1789.6,1789.2,4.09154951]
["bitfinex","ETHUSD",1745397370541,11.52720457,1789.6,1789.2,9.6804402]
["bitfinex","ETHUSD",1745397371226,5.58891791,1789.3,1789.0,8.58962473]
["bitfinex","ETHUSD",1745397371433,5.58891791,1789.3,1789.1,0.17449976]
["bitfinex","ETHUSD",1745397372038,5.58891791,1789.3,1789.2,0.17449976]
["bitfinex","ETHUSD",1745397372609,5.58891791,1789.3,1789.1,0.17449976]
["bitfinex","ETHUSD",1745397372821,5.58891791,1789.3,1789.2,0.17449976]
["bitfinex","ETHUSD",1745397373022,5.5885878,1789.4,1789.1,0.17449976]
["bitfinex","ETHUSD",1745397373310,5.58880581,1789.3,1789.1,0.17449976]
["bitfinex","ETHUSD",1745397373542,5.58880581,1789.3,1789.2,0.17449976]
["bitfinex","ETHUSD",1745397373909,5.58866326,1789.4,1789.2,0.17449976]
["bitfinex","ETHUSD",1745397374109,5.5884654,1789.4,1789.3,0.17449976]
["bitfinex","ETHUSD",1745397374643,5.5884654,1789.4,1789.1,0.17449976]
["bitfinex","ETHUSD",1745397374944,5.5884654,1789.4,1789.1,1.05089912]
["bitfinex","ETHUSD",1745397375142,5.5884654,1789.4,1789.2,0.17449976]
["bitfinex","ETHUSD",1745397375345,5.58877773,1789.3,1789.2,0.17449976]
["bitfinex","ETHUSD",1745397375550,5.58865106,1789.4,1789.2,0.17449976]
["bitfinex","ETHUSD",1745397376049,5.58865106,1789.4,1789.3,0.17449976]
["bitfinex","ETHUSD",1745397376747,5.58834423,1789.5,1789.3,0.17449976]
["bitfinex","ETHUSD",1745397377259,16.32375709,1789.5,1789.3,0.17449976]
["bitfinex","ETHUSD",1745397377552,12.44693994,1789.5,1789.4,0.17449976]
["bitfinex","ETHUSD",1745397378251,5.58879619,1789.3,1789.0,8.58960474]
["bitfinex","ETHUSD",1745397378447,11.17746403,1789.4,1789.0,8.58960474]
["bitfinex","ETHUSD",1745397378657,11.17750038,1789.4,1789.1,0.17449894]
["bitfinex","ETHUSD",1745397378960,5.58887402,1789.3,1789.1,0.17449894]
["bitfinex","ETHUSD",1745397379145,5.58887402,1789.3,1789.2,0.17449894]
["bitfinex","ETHUSD",1745397380656,7.46203403,1789.3,1789.2,0.17449894]
["bitfinex","ETHUSD",1745397380817,5.58965365,1789.1,1788.7,12.42112408]
["bitfinex","ETHUSD",1745397381020,5.58965365,1789.1,1788.7,3.7805]
["bitfinex","ETHUSD",1745397381326,5.58965365,1789.1,1788.4,11.92881185]
["bitfinex","ETHUSD",1745397381327,6.38325194,1789.0,1788.8,0.17452566]
["bitfinex","ETHUSD",1745397381542,5.59002739,1788.9,1788.8,0.17452566]
["bitfinex","ETHUSD",1745397382247,6.38325194,1789.0,1787.8,3.901]
["bitfinex","ETHUSD",1745397382564,12.48325194,1789.0,1788.6,5.59084053]
["bitfinex","ETHUSD",1745397382920,11.18035686,1788.9,1788.3,5.59176186]
["bitfinex","ETHUSD",1745397383122,5.5900739,1788.9,1788.4,5.59157727]
["bitfinex","ETHUSD",1745397383716,5.5900739,1788.9,1788.4,5.59142343]
["bitfinex","ETHUSD",1745397383920,5.5900739,1788.9,1788.5,0.0559068]
["bitfinex","ETHUSD",1745397384168,5.5900739,1788.9,1788.5,0.56473302]
["bitfinex","ETHUSD",1745397384316,5.5900739,1788.9,1788.5,3.56473302]
["bitfinex","ETHUSD",1745397384515,6.1,1789.0,1788.9,3.0]
["bitfinex","ETHUSD",1745397385047,6.1,1789.0,1788.7,8.59045179]
["bitfinex","ETHUSD",1745397385226,6.1,1789.0,1788.9,0.42640052]
["bitfinex","ETHUSD",1745397385442,6.1,1789.0,1788.9,1.19230052]
["bitfinex","ETHUSD",1745397386048,6.1,1789.0,1788.9,0.7659]
["bitfinex","ETHUSD",1745397388370,5.58910329,1789.2,1788.9,0.7659]
["bitfinex","ETHUSD",1745397389356,5.58910329,1789.2,1788.9,1.19138527]
["bitfinex","ETHUSD",1745397390365,11.50285228,1789.3,1788.9,1.19138527]
["bitfinex","ETHUSD",1745397390559,10.73178255,1789.3,1788.9,4.19138527]
["bitfinex","ETHUSD",1745397390756,10.73178255,1789.3,1789.0,0.41913853]
["bitfinex","ETHUSD",1745397390960,10.731869,1789.3,1789.0,0.41913853]
["bitfinex","ETHUSD",1745397392473,12.50428388,1789.5,1789.0,0.41913853]
["bitfinex","ETHUSD",1745397392771,5.143,1789.4,1789.1,0.8046]
["bitfinex","ETHUSD",1745397392973,5.143,1789.4,1789.1,3.8046]
["bitfinex","ETHUSD",1745397393267,5.143,1789.4,1789.2,0.38046]
["bitfinex","ETHUSD",1745397393925,10.73146764,1789.4,1789.2,0.38046]
["bitfinex","ETHUSD",1745397394129,10.73146764,1789.4,1788.9,11.60519428]
["bitfinex","ETHUSD",1745397394130,5.58940249,1789.1,1788.9,0.42548527]
["bitfinex","ETHUSD",1745397394330,5.58940249,1789.1,1788.7,3.0]
["bitfinex","ETHUSD",1745397394331,5.5895626,1789.1,1788.7,3.0]
["bitfinex","ETHUSD",1745397394585,5.58926997,1789.2,1788.7,3.0]
["bitfinex","ETHUSD",1745397394586,11.17862619,1789.2,1788.8,0.17450628]
["bitfinex","ETHUSD",1745397394872,5.58926997,1789.2,1788.9,0.7708]
["bitfinex","ETHUSD",1745397395076,5.58926997,1789.2,1789.0,0.17450628]
["bitfinex","ETHUSD",1745397395431,6.37016359,1789.3,1789.1,0.17450628]
["bitfinex","ETHUSD",1745397395657,5.58909009,1789.2,1789.1,0.17450628]
["bitfinex","ETHUSD",1745397395974,5.58909009,1789.2,1789.0,0.17450628]
["bitfinex","ETHUSD",1745397396174,5.58896359,1789.3,1789.0,0.17450628]
["bitfinex","ETHUSD",1745397396472,5.58896359,1789.3,1789.1,0.17450628]
["bitfinex","ETHUSD",1745397396961,11.54534842,1789.4,1789.2,0.17450628]
["bitfinex","ETHUSD",1745397397277,10.73164842,1789.4,1789.2,0.17450628]
["bitfinex","ETHUSD",1745397397477,5.58877773,1789.3,1788.9,1.18267342]
["bitfinex","ETHUSD",1745397397661,5.58912425,1789.2,1788.9,1.18267342]
["bitfinex","ETHUSD",1745397397970,10.73164735,1789.4,1789.0,0.17449907]
["bitfinex","ETHUSD",1745397398170,0.8137,1789.6,1789.0,1.16921647]
["bitfinex","ETHUSD",1745397398477,17.61099185,1789.7,1789.2,8.58899264]
["bitfinex","ETHUSD",1745397398677,10.73053397,1789.7,1789.3,0.7702]
["bitfinex","ETHUSD",1745397398859,5.143,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1745397399067,5.143,1789.7,1789.4,3.6564605]
["bitfinex","ETHUSD",1745397399267,5.143,1789.7,1789.4,0.6564605]
["bitfinex","ETHUSD",1745397399485,5.143,1789.7,1789.5,0.17449907]
["bitfinex","ETHUSD",1745397399847,5.143,1789.7,1789.6,0.17449907]
["bitfinex","ETHUSD",1745397400348,10.73052863,1789.7,1789.6,0.17449907]
["bitfinex","ETHUSD",1745397401687,5.58829863,1789.5,1789.1,3.8046]
["bitfinex","ETHUSD",1745397401870,5.58829863,1789.5,1789.2,0.38046]
["bitfinex","ETHUSD",1745397402070,5.58794703,1789.6,1789.2,0.38046]
["bitfinex","ETHUSD",1745397402292,5.58794703,1789.6,1789.3,0.17447951]
["bitfinex","ETHUSD",1745397402475,5.58794703,1789.6,1789.4,0.17447951]
["bitfinex","ETHUSD",1745397402852,5.58794703,1789.6,1789.2,0.38046]
["bitfinex","ETHUSD",1745397403287,11.50409224,1789.7,1789.3,3.93046992]
["bitfinex","ETHUSD",1745397403578,10.73069224,1789.7,1789.4,0.39304699]
["bitfinex","ETHUSD",1745397403761,10.73069224,1789.7,1789.5,0.17446992]
["bitfinex","ETHUSD",1745397403956,5.143,1789.7,1789.5,0.17446992]
["bitfinex","ETHUSD",1745397404361,5.143,1789.7,1789.6,0.17446992]
["bitfinex","ETHUSD",1745397405084,5.143,1789.7,1789.4,0.424198]
["bitfinex","ETHUSD",1745397405085,10.73052863,1789.7,1789.4,0.424198]
["bitfinex","ETHUSD",1745397405253,10.73052863,1789.7,1789.3,9.34475716]
["bitfinex","ETHUSD",1745397405454,10.73052863,1789.7,1789.4,0.93447572]
["bitfinex","ETHUSD",1745397405887,10.73052863,1789.7,1789.5,0.1744672]
["bitfinex","ETHUSD",1745397406257,10.73052863,1789.7,1789.3,3.756]
["bitfinex","ETHUSD",1745397406683,10.73052863,1789.7,1789.4,0.17446456]
["bitfinex","ETHUSD",1745397407075,10.73052863,1789.7,1789.5,0.17446456]
["bitfinex","ETHUSD",1745397407478,10.73052863,1789.7,1789.4,0.3756]
["bitfinex","ETHUSD",1745397407866,10.73052863,1789.7,1789.4,0.78469014]
["bitfinex","ETHUSD",1745397408199,5.143,1789.7,1789.5,0.17446752]
["bitfinex","ETHUSD",1745397408798,5.143,1789.7,1789.4,0.84056877]
["bitfinex","ETHUSD",1745397409198,5.143,1789.7,1789.5,0.17446199]
["bitfinex","ETHUSD",1745397409600,5.143,1789.7,1789.6,0.17446199]
["bitfinex","ETHUSD",1745397410592,10.73052863,1789.7,1789.6,0.17446199]
["bitfinex","ETHUSD",1745397411066,10.73052863,1789.7,1789.4,0.78469014]
["bitfinex","ETHUSD",1745397411267,10.73052863,1789.7,1789.5,0.17446738]
["bitfinex","ETHUSD",1745397411798,10.73052863,1789.7,1789.4,0.78469014]
["bitfinex","ETHUSD",1745397413098,10.73052863,1789.7,1789.5,0.17446781]
["bitfinex","ETHUSD",1745397413489,10.73052863,1789.7,1789.4,0.40909014]
["bitfinex","ETHUSD",1745397413705,10.73052863,1789.7,1789.3,3.756]
["bitfinex","ETHUSD",1745397414012,10.73052863,1789.7,1789.4,0.17446799]
["bitfinex","ETHUSD",1745397414384,10.73052863,1789.7,1789.5,0.17446799]
["bitfinex","ETHUSD",1745397414583,5.58784085,1789.6,1789.5,0.17446799]
["bitfinex","ETHUSD",1745397414785,5.58815311,1789.5,1789.4,0.41634799]
["bitfinex","ETHUSD",1745397414975,5.58815311,1789.5,1789.1,3.7537]
["bitfinex","ETHUSD",1745397415175,5.58815311,1789.5,1789.2,0.37537]
["bitfinex","ETHUSD",1745397415486,5.58815311,1789.5,1789.3,0.17447808]
["bitfinex","ETHUSD",1745397415673,5.58815311,1789.5,1789.4,0.17447808]
["bitfinex","ETHUSD",1745397416280,5.58815311,1789.5,1789.2,0.17447808]
["bitfinex","ETHUSD",1745397416281,5.58852684,1789.4,1789.2,0.17447808]
["bitfinex","ETHUSD",1745397416482,5.58815311,1789.5,1789.2,0.17447808]
["bitfinex","ETHUSD",1745397416697,11.93699653,1789.6,1789.3,0.17447808]
["bitfinex","ETHUSD",1745397416908,13.64499618,1789.6,1789.3,0.17447808]
["bitfinex","ETHUSD",1745397417208,13.64499618,1789.6,1789.2,0.17447808]
["bitfinex","ETHUSD",1745397417394,5.58816632,1789.5,1789.2,0.17447808]
["bitfinex","ETHUSD",1745397417574,5.58816632,1789.5,1789.3,0.17447808]
["bitfinex","ETHUSD",1745397418110,5.58816632,1789.5,1789.2,0.17447808]
["bitfinex","ETHUSD",1745397418512,5.58816632,1789.5,1789.3,0.17447808]
["bitfinex","ETHUSD",1745397418715,6.95267057,1789.5,1789.3,0.17447808]
["bitfinex","ETHUSD",1745397418898,5.58816632,1789.5,1789.3,0.17447808]
["bitfinex","ETHUSD",1745397419100,5.5884654,1789.4,1789.2,0.17447808]
["bitfinex","ETHUSD",1745397419598,5.5884654,1789.4,1789.3,0.17447808]
["bitfinex","ETHUSD",1745397421713,5.58816632,1789.5,1789.3,0.17447808]
["bitfinex","ETHUSD",1745397422279,5.58816632,1789.5,1789.4,0.17447808]
["bitfinex","ETHUSD",1745397423184,6.7818728,1789.5,1789.4,0.17447808]
["bitfinex","ETHUSD",1745397423393,6.7818728,1789.5,1789.2,0.17447808]
["bitfinex","ETHUSD",1745397423918,6.7818728,1789.5,1789.3,0.17447808]
["bitfinex","ETHUSD",1745397424415,6.7818728,1789.5,1789.4,0.17447808]
["bitfinex","ETHUSD",1745397425815,5.58816632,1789.5,1789.4,0.17447808]
["bitfinex","ETHUSD",1745397426029,5.137,1789.8,1789.4,0.97907808]
["bitfinex","ETHUSD",1745397426326,10.72421726,1789.8,1789.5,0.17447808]
["bitfinex","ETHUSD",1745397426686,10.72421726,1789.8,1789.6,0.17447808]
["bitfinex","ETHUSD",1745397427416,5.58752863,1789.7,1789.4,1.22183895]
["bitfinex","ETHUSD",1745397427603,5.58752863,1789.7,1789.5,0.17445619]
["bitfinex","ETHUSD",1745397427786,10.72421726,1789.8,1789.5,0.17445619]
["bitfinex","ETHUSD",1745397427988,10.72421726,1789.8,1789.6,0.17445619]
["bitfinex","ETHUSD",1745397428298,5.58752863,1789.7,1789.6,0.17445619]
["bitfinex","ETHUSD",1745397428511,6.40572863,1789.7,1789.6,0.17445619]
["bitfinex","ETHUSD",1745397432730,5.58752863,1789.7,1789.6,0.17445619]
["bitfinex","ETHUSD",1745397433022,10.72421726,1789.8,1789.6,0.17445619]
["bitfinex","ETHUSD",1745397433218,16.31170637,1789.8,1789.6,0.17445619]
["bitfinex","ETHUSD",1745397433401,10.72421726,1789.8,1789.7,0.17445619]
["bitfinex","ETHUSD",1745397434988,5.137,1789.8,1789.7,0.17445619]
["bitfinex","ETHUSD",1745397435626,10.72421644,1789.8,1789.7,0.17445619]
["bitfinex","ETHUSD",1745397438225,12.43730288,1789.8,1789.7,0.17445619]
["bitfinex","ETHUSD",1745397442697,10.72421644,1789.8,1789.7,0.17445619]
["bitfinex","ETHUSD",1745397443429,5.58784085,1789.6,1789.5,0.17445619]
["bitfinex","ETHUSD",1745397443731,6.37144085,1789.6,1789.5,0.17445619]
["bitfinex","ETHUSD",1745397445581,5.58784085,1789.6,1789.5,0.17445619]
["bitfinex","ETHUSD",1745397445859,10.72441289,1789.8,1789.5,0.17445619]
["bitfinex","ETHUSD",1745397446054,16.3118754,1789.8,1789.5,0.17445619]
["bitfinex","ETHUSD",1745397446266,10.72441289,1789.8,1789.5,0.17445619]
["bitfinex","ETHUSD",1745397446469,16.31192468,1789.8,1789.6,0.17445619]
["bitfinex","ETHUSD",1745397446826,10.72441289,1789.8,1789.7,0.17445619]
["bitfinex","ETHUSD",1745397447440,5.5876996,1789.7,1789.5,0.17445619]
["bitfinex","ETHUSD",1745397447858,5.5876996,1789.7,1789.6,0.17445619]
["bitfinex","ETHUSD",1745397448038,16.31189163,1789.8,1789.6,0.17445619]
["bitfinex","ETHUSD",1745397448367,10.72441289,1789.8,1789.7,0.17445619]
["bitfinex","ETHUSD",1745397452225,24.524,1790.3,1789.8,0.8046]
["bitfinex","ETHUSD",1745397452466,5.58581203,1790.3,1790.0,0.8046]
["bitfinex","ETHUSD",1745397452762,5.58596804,1790.2,1790.1,0.17445619]
["bitfinex","ETHUSD",1745397453963,5.58596804,1790.2,1790.1,0.17441224]
["bitfinex","ETHUSD",1745397454161,16.30277683,1790.3,1790.1,0.17441224]
["bitfinex","ETHUSD",1745397454335,0.1,1790.4,1790.1,0.17441224]
["bitfinex","ETHUSD",1745397454747,5.58579524,1790.3,1790.2,0.17441224]
["bitfinex","ETHUSD",1745397455457,6.71293854,1790.3,1790.2,0.17441224]
["bitfinex","ETHUSD",1745397455652,0.1,1790.4,1790.2,0.17441224]
["bitfinex","ETHUSD",1745397455866,0.1,1790.4,1790.3,6.44611314]
["bitfinex","ETHUSD",1745397456029,0.1,1790.4,1790.3,9.62052538]
["bitfinex","ETHUSD",1745397456236,0.0317,1790.5,1790.4,9.38994405]
["bitfinex","ETHUSD",1745397456459,5.13,1791.2,1790.8,0.8046]
["bitfinex","ETHUSD",1745397456743,0.1,1791.4,1790.8,0.8046]
["bitfinex","ETHUSD",1745397456941,5.58332347,1791.1,1790.9,0.17441224]
["bitfinex","ETHUSD",1745397457142,5.58347292,1791.0,1790.6,3.8046]
["bitfinex","ETHUSD",1745397457366,10.71336753,1791.1,1790.6,3.8046]
["bitfinex","ETHUSD",1745397457571,10.71336753,1791.1,1790.7,0.38046]
["bitfinex","ETHUSD",1745397457769,10.71336753,1791.1,1790.8,0.17432765]
["bitfinex","ETHUSD",1745397458145,5.5834997,1791.0,1790.9,0.17432765]
["bitfinex","ETHUSD",1745397458566,11.16725707,1791.0,1790.7,0.17432765]
["bitfinex","ETHUSD",1745397458771,5.5834997,1791.0,1790.7,0.59915904]
["bitfinex","ETHUSD",1745397459168,5.5834997,1791.0,1790.8,0.17432765]
["bitfinex","ETHUSD",1745397459986,5.58378468,1790.9,1790.8,0.17432765]
["bitfinex","ETHUSD",1745397460171,5.58378468,1790.9,1790.7,0.42483139]
["bitfinex","ETHUSD",1745397460354,5.13,1791.1,1790.6,0.8046]
["bitfinex","ETHUSD",1745397460355,10.71329499,1791.1,1790.6,0.8046]
["bitfinex","ETHUSD",1745397460692,10.71329499,1791.1,1790.7,0.17433497]
["bitfinex","ETHUSD",1745397460867,5.58379061,1790.9,1790.7,0.17433497]
["bitfinex","ETHUSD",1745397461183,5.58375859,1791.0,1790.6,0.8046]
["bitfinex","ETHUSD",1745397461586,5.58371799,1791.0,1790.6,0.8046]
["bitfinex","ETHUSD",1745397462110,5.58371799,1791.0,1790.7,0.17433661]
["bitfinex","ETHUSD",1745397462262,11.86083305,1791.1,1790.7,0.17433661]
["bitfinex","ETHUSD",1745397462602,5.68223398,1791.4,1790.9,0.7749]
["bitfinex","ETHUSD",1745397462603,6.43257041,1791.4,1790.9,0.7749]
["bitfinex","ETHUSD",1745397462767,5.129,1791.3,1790.9,0.7749]
["bitfinex","ETHUSD",1745397463083,6.25059381,1791.4,1791.0,0.17431133]
["bitfinex","ETHUSD",1745397463293,11.37959381,1791.4,1791.0,0.17431133]
["bitfinex","ETHUSD",1745397463984,11.37959381,1791.4,1790.9,0.7749]
["bitfinex","ETHUSD",1745397464286,10.81137041,1791.4,1790.9,0.7749]
["bitfinex","ETHUSD",1745397464992,5.58260507,1791.3,1790.9,0.7749]
["bitfinex","ETHUSD",1745397465171,10.81137041,1791.4,1790.9,0.7749]
["bitfinex","ETHUSD",1745397465557,5.229,1791.4,1790.9,0.7749]
["bitfinex","ETHUSD",1745397466084,5.229,1791.4,1791.0,0.1742971]
["bitfinex","ETHUSD",1745397466255,5.229,1791.4,1791.1,0.7669]
["bitfinex","ETHUSD",1745397467760,10.81124336,1791.4,1791.1,0.7669]
["bitfinex","ETHUSD",1745397467960,5.58283976,1791.3,1790.9,6.05]
["bitfinex","ETHUSD",1745397468298,5.583292,1791.1,1790.9,7.7596]
["bitfinex","ETHUSD",1745397468470,5.583292,1791.1,1790.9,6.05]
["bitfinex","ETHUSD",1745397468807,5.58347292,1791.0,1790.9,6.05]
["bitfinex","ETHUSD",1745397469250,5.5839673,1790.9,1790.3,6.05]
["bitfinex","ETHUSD",1745397469595,5.5839673,1790.9,1790.4,0.97894937]
["bitfinex","ETHUSD",1745397469596,5.58431442,1790.8,1790.4,0.97894937]
["bitfinex","ETHUSD",1745397469782,5.58444148,1790.7,1790.4,1.50749494]
["bitfinex","ETHUSD",1745397469985,5.58444148,1790.7,1790.4,4.50749494]
["bitfinex","ETHUSD",1745397470291,5.58424555,1790.8,1790.4,4.93389801]
["bitfinex","ETHUSD",1745397472356,5.58424555,1790.8,1790.5,0.17434801]
["bitfinex","ETHUSD",1745397472700,5.58424555,1790.8,1790.4,4.93389801]
["bitfinex","ETHUSD",1745397472879,5.127,1791.0,1790.5,0.54923477]
["bitfinex","ETHUSD",1745397473193,5.122,1791.1,1790.6,0.97893773]
["bitfinex","ETHUSD",1745397473395,5.122,1791.1,1790.8,0.8046]
["bitfinex","ETHUSD",1745397477069,5.122,1791.1,1790.9,0.1743211]
["bitfinex","ETHUSD",1745397477571,5.122,1791.1,1791.0,0.1743211]
["bitfinex","ETHUSD",1745397477766,10.80339335,1791.4,1791.0,0.1743211]
["bitfinex","ETHUSD",1745397478029,5.58265096,1791.3,1791.0,0.1743211]
["bitfinex","ETHUSD",1745397478367,5.58298348,1791.2,1790.8,0.8046]
["bitfinex","ETHUSD",1745397478809,5.58298348,1791.2,1790.9,0.17431229]
["bitfinex","ETHUSD",1745397479208,5.58274537,1791.3,1790.9,0.17431229]
["bitfinex","ETHUSD",1745397479511,5.5827022,1791.3,1791.0,0.17431229]
["bitfinex","ETHUSD",1745397479670,5.58286275,1791.2,1791.0,0.17431229]
["bitfinex","ETHUSD",1745397480005,10.8033643,1791.4,1791.0,0.17431229]
["bitfinex","ETHUSD",1745397480215,10.8033643,1791.4,1791.1,0.96261229]
["bitfinex","ETHUSD",1745397480372,5.6823643,1791.4,1791.1,0.96261229]
["bitfinex","ETHUSD",1745397480706,5.6823643,1791.4,1791.2,0.17431229]
["bitfinex","ETHUSD",1745397481197,0.1,1791.4,1791.3,0.17431229]
["bitfinex","ETHUSD",1745397481400,5.68222619,1791.4,1791.3,0.17431229]
["bitfinex","ETHUSD",1745397481582,0.1,1791.4,1791.3,0.17431229]
["bitfinex","ETHUSD",1745397481992,0.1,1791.4,1791.3,0.92521229]
["bitfinex","ETHUSD",1745397482696,0.1,1791.4,1791.3,1.34193009]
["bitfinex","ETHUSD",1745397483303,10.70122125,1792.1,1791.4,3.8046]
["bitfinex","ETHUSD",1745397483500,16.28153221,1792.1,1791.5,0.8046]
["bitfinex","ETHUSD",1745397483834,5.121,1792.1,1791.7,0.8046]
["bitfinex","ETHUSD",1745397484325,5.57953221,1792.3,1791.8,0.17431229]
["bitfinex","ETHUSD",1745397484514,5.57953221,1792.3,1791.8,3.17431229]
["bitfinex","ETHUSD",1745397484824,5.57984416,1792.2,1791.9,0.17431229]
["bitfinex","ETHUSD",1745397485004,5.57984416,1792.2,1792.0,0.17431229]
["bitfinex","ETHUSD",1745397485326,5.57984797,1792.2,1792.0,0.17431229]
["bitfinex","ETHUSD",1745397485491,6.33774575,1792.1,1792.0,0.17431229]
["bitfinex","ETHUSD",1745397485693,5.58066856,1791.9,1791.7,6.05]
["bitfinex","ETHUSD",1745397486030,5.58066856,1791.9,1791.8,0.17423492]
["bitfinex","ETHUSD",1745397486224,6.33793538,1792.1,1791.8,0.17423492]
["bitfinex","ETHUSD",1745397486531,5.58010557,1792.1,1791.8,0.17423492]
["bitfinex","ETHUSD",1745397486697,5.57986807,1792.2,1791.9,0.8046]
["bitfinex","ETHUSD",1745397487027,5.57986807,1792.2,1792.0,0.17423492]
["bitfinex","ETHUSD",1745397487391,5.57986807,1792.2,1791.9,0.8046]
["bitfinex","ETHUSD",1745397487392,5.57986807,1792.2,1792.1,0.17423492]
["bitfinex","ETHUSD",1745397487891,5.57986807,1792.2,1791.9,0.8046]
["bitfinex","ETHUSD",1745397488088,5.57986807,1792.2,1792.0,0.17423201]
["bitfinex","ETHUSD",1745397488288,5.57986807,1792.2,1791.9,0.8046]
["bitfinex","ETHUSD",1745397488729,5.57986807,1792.2,1792.0,0.17423195]
["bitfinex","ETHUSD",1745397489336,29.20728239,1792.4,1791.9,1.21848826]
["bitfinex","ETHUSD",1745397489536,5.57944973,1792.3,1792.1,0.17422588]
["bitfinex","ETHUSD",1745397489724,29.20728239,1792.4,1791.9,1.21848826]
["bitfinex","ETHUSD",1745397489904,29.20728239,1792.4,1792.0,0.17421986]
["bitfinex","ETHUSD",1745397490105,29.20728239,1792.4,1792.1,0.17421986]
["bitfinex","ETHUSD",1745397490343,34.78666909,1792.4,1791.9,1.21848826]
["bitfinex","ETHUSD",1745397490509,29.20728239,1792.4,1792.2,0.17421667]
["bitfinex","ETHUSD",1745397490833,29.20728239,1792.4,1791.9,1.21848826]
["bitfinex","ETHUSD",1745397491333,34.78664939,1792.4,1792.0,0.17421573]
["bitfinex","ETHUSD",1745397491497,5.57965646,1792.3,1792.0,3.17421573]
["bitfinex","ETHUSD",1745397491702,5.57965646,1792.3,1792.1,0.17421573]
["bitfinex","ETHUSD",1745397492098,23.628,1792.4,1792.1,0.17421573]
["bitfinex","ETHUSD",1745397492337,23.628,1792.4,1792.1,2.75583043]
["bitfinex","ETHUSD",1745397492512,23.628,1792.4,1792.1,2.81162492]
["bitfinex","ETHUSD",1745397492703,29.20732889,1792.4,1792.2,0.17421573]
["bitfinex","ETHUSD",1745397492901,29.20732889,1792.4,1792.1,2.26419313]
["bitfinex","ETHUSD",1745397493438,29.20726592,1792.4,1792.1,2.26419313]
["bitfinex","ETHUSD",1745397493815,29.20726592,1792.4,1792.2,0.17419738]
["bitfinex","ETHUSD",1745397494236,5.219,1792.4,1792.3,0.17419738]
["bitfinex","ETHUSD",1745397494542,5.219,1792.4,1792.2,0.17419738]
["bitfinex","ETHUSD",1745397494835,0.1,1792.4,1792.3,6.24299051]
["bitfinex","ETHUSD",1745397495001,0.1,1792.4,1792.3,6.86728956]
["bitfinex","ETHUSD",1745397495941,0.1,1792.4,1792.3,3.17419738]
["bitfinex","ETHUSD",1745397496708,5.6791118,1792.4,1792.3,3.17419738]
["bitfinex","ETHUSD",1745397497241,5.6791118,1792.4,1792.3,0.17419738]
["bitfinex","ETHUSD",1745397498442,5.57942308,1792.3,1792.2,3.0]
["bitfinex","ETHUSD",1745397498915,6.39542918,1792.3,1791.7,3.04249313]
["bitfinex","ETHUSD",1745397499112,5.58057519,1792.0,1791.7,0.7783]
["bitfinex","ETHUSD",1745397499319,5.58057519,1792.0,1791.8,0.17423431]
["bitfinex","ETHUSD",1745397499533,5.58057519,1792.0,1791.8,3.58357831]
["bitfinex","ETHUSD",1745397500032,5.58008942,1792.1,1791.9,0.17423431]
["bitfinex","ETHUSD",1745397500399,5.118,1792.2,1791.8,3.409344]
["bitfinex","ETHUSD",1745397500602,5.58098002,1791.8,1791.5,3.06879313]
["bitfinex","ETHUSD",1745397500799,5.58098002,1791.8,1791.6,3.174237]
["bitfinex","ETHUSD",1745397501031,5.58085703,1791.9,1791.6,0.174237]
["bitfinex","ETHUSD",1745397501235,5.58074796,1791.9,1791.7,0.174237]
["bitfinex","ETHUSD",1745397501439,5.58077869,1791.9,1791.7,0.174237]
["bitfinex","ETHUSD",1745397501617,5.58077869,1791.9,1791.6,2.26419313]
["bitfinex","ETHUSD",1745397501618,5.58056014,1792.0,1791.8,0.174237]
["bitfinex","ETHUSD",1745397501815,5.58066856,1791.9,1791.8,0.174237]
["bitfinex","ETHUSD",1745397503862,6.34866856,1791.9,1791.8,0.174237]
["bitfinex","ETHUSD",1745397504018,6.34866856,1791.9,1791.1,5.118]
["bitfinex","ETHUSD",1745397504019,5.58211694,1791.5,1791.3,0.2841446]
["bitfinex","ETHUSD",1745397504346,5.5817649,1791.6,1791.3,3.0]
["bitfinex","ETHUSD",1745397504527,5.58194744,1791.5,1791.3,3.0]
["bitfinex","ETHUSD",1745397504729,5.5817649,1791.6,1791.4,0.17427241]
["bitfinex","ETHUSD",1745397504935,11.16362443,1791.6,1791.4,0.17427241]
["bitfinex","ETHUSD",1745397505149,5.58191459,1791.5,1791.4,0.17427241]
["bitfinex","ETHUSD",1745397505356,5.5817649,1791.6,1791.3,3.0]
["bitfinex","ETHUSD",1745397505547,10.69445594,1791.7,1791.3,3.7034902]
["bitfinex","ETHUSD",1745397505740,5.113,1791.7,1791.4,2.43846112]
["bitfinex","ETHUSD",1745397506240,10.69432431,1791.7,1791.4,2.43846112]
["bitfinex","ETHUSD",1745397506445,10.69432431,1791.7,1791.5,0.17426799]
["bitfinex","ETHUSD",1745397506947,10.69432431,1791.7,1791.6,0.17426799]
["bitfinex","ETHUSD",1745397507747,5.113,1791.7,1791.6,0.17426799]
["bitfinex","ETHUSD",1745397508077,6.34878794,1791.9,1791.6,0.17426799]
["bitfinex","ETHUSD",1745397508245,5.113,1792.0,1791.8,2.26419313]
["bitfinex","ETHUSD",1745397508549,5.113,1792.0,1791.9,3.17426799]
["bitfinex","ETHUSD",1745397508749,5.58010424,1792.1,1791.9,3.17426799]
["bitfinex","ETHUSD",1745397509157,5.58080493,1791.9,1791.7,0.42359012]
["bitfinex","ETHUSD",1745397509355,5.58098002,1791.8,1791.7,0.42359012]
["bitfinex","ETHUSD",1745397509564,5.58098002,1791.8,1791.7,0.59783958]
["bitfinex","ETHUSD",1745397510068,5.58098002,1791.8,1791.7,0.17424946]
["bitfinex","ETHUSD",1745397510360,12.60285852,1791.8,1791.7,0.17424946]
["bitfinex","ETHUSD",1745397511117,5.113,1791.8,1791.7,0.17424946]
["bitfinex","ETHUSD",1745397511335,10.69398002,1791.8,1791.7,0.17424946]
["bitfinex","ETHUSD",1745397512143,11.46758002,1791.8,1791.7,0.17424946]
["bitfinex","ETHUSD",1745397512543,5.113,1791.8,1791.7,0.17424946]
["bitfinex","ETHUSD",1745397512977,10.69398002,1791.8,1791.7,0.17424946]
["bitfinex","ETHUSD",1745397513148,5.113,1791.8,1791.7,0.17424946]
["bitfinex","ETHUSD",1745397514363,10.69398002,1791.8,1791.7,0.17424946]
["bitfinex","ETHUSD",1745397516777,5.113,1791.8,1791.7,0.17424946]
["bitfinex","ETHUSD",1745397518680,11.48558002,1791.8,1791.7,0.17424946]
["bitfinex","ETHUSD",1745397519663,13.19220519,1791.8,1791.7,0.17424946]
["bitfinex","ETHUSD",1745397520365,18.50060519,1791.8,1791.7,0.17424946]
["bitfinex","ETHUSD",1745397520689,19.31990519,1791.8,1791.7,0.17424946]
["bitfinex","ETHUSD",1745397520893,5.58259893,1791.3,1791.0,5.26419313]
["bitfinex","ETHUSD",1745397521182,10.69524393,1791.4,1791.0,5.32002304]
["bitfinex","ETHUSD",1745397521383,5.113,1791.4,1791.1,3.70630103]
["bitfinex","ETHUSD",1745397521545,5.113,1791.4,1791.2,0.17429873]
["bitfinex","ETHUSD",1745397522178,5.113,1791.4,1791.3,0.17429873]
["bitfinex","ETHUSD",1745397523290,10.69522619,1791.4,1791.3,0.17429873]
["bitfinex","ETHUSD",1745397523693,11.52592619,1791.4,1791.3,0.17429873]
["bitfinex","ETHUSD",1745397523984,12.89532419,1791.4,1791.3,0.17429873]
["bitfinex","ETHUSD",1745397524176,11.52592619,1791.4,1791.3,0.17429873]
["bitfinex","ETHUSD",1745397524951,10.69522619,1791.4,1791.3,0.17429873]
["bitfinex","ETHUSD",1745397526085,5.58305784,1791.2,1790.9,0.7574]
["bitfinex","ETHUSD",1745397526284,5.58316227,1791.1,1790.9,0.7574]
["bitfinex","ETHUSD",1745397526489,5.58316227,1791.1,1791.0,0.17431394]
["bitfinex","ETHUSD",1745397526787,5.58305784,1791.2,1791.0,0.17431394]
["bitfinex","ETHUSD",1745397527163,11.16616152,1791.2,1791.0,0.17431394]
["bitfinex","ETHUSD",1745397527377,5.58305784,1791.2,1791.1,0.17431394]
["bitfinex","ETHUSD",1745397528057,5.58267631,1791.3,1791.1,0.17431394]
["bitfinex","ETHUSD",1745397528251,5.58284948,1791.2,1791.1,0.17431394]
["bitfinex","ETHUSD",1745397529589,5.58267631,1791.3,1791.1,0.17431394]
["bitfinex","ETHUSD",1745397530166,5.58284948,1791.2,1790.9,1.17669752]
["bitfinex","ETHUSD",1745397530368,5.58275539,1791.3,1790.9,1.82078658]
["bitfinex","ETHUSD",1745397530889,5.58275539,1791.3,1791.0,0.17430873]
["bitfinex","ETHUSD",1745397531088,5.58275539,1791.3,1791.0,2.43850186]
["bitfinex","ETHUSD",1745397531392,5.58275539,1791.3,1791.1,0.17430873]
["bitfinex","ETHUSD",1745397531766,5.58275539,1791.3,1791.2,0.17430873]
["bitfinex","ETHUSD",1745397533065,7.21056737,1791.3,1791.2,0.17430873]
["bitfinex","ETHUSD",1745397533589,5.58316118,1791.1,1791.0,0.17430873]
["bitfinex","ETHUSD",1745397536501,5.58298779,1791.2,1791.0,0.17430873]
["bitfinex","ETHUSD",1745397537077,5.58316118,1791.1,1791.0,0.17430873]
["bitfinex","ETHUSD",1745397539605,6.35656118,1791.1,1791.0,0.17430873]
["bitfinex","ETHUSD",1745397539808,5.58378468,1790.9,1790.8,0.17430873]
["bitfinex","ETHUSD",1745397540169,6.35718468,1790.9,1790.8,0.17430873]
["bitfinex","ETHUSD",1745397540387,6.35718468,1790.9,1790.5,0.8046]
["bitfinex","ETHUSD",1745397540388,5.58440833,1790.7,1790.6,0.17430873]
["bitfinex","ETHUSD",1745397540619,10.69375125,1791.0,1790.6,2.43850186]
["bitfinex","ETHUSD",1745397540799,16.27751046,1791.0,1790.6,2.76281205]
["bitfinex","ETHUSD",1745397540999,10.69373824,1791.0,1790.7,0.17430873]
["bitfinex","ETHUSD",1745397541574,16.27746347,1791.0,1790.8,0.17430873]
["bitfinex","ETHUSD",1745397541805,10.69372523,1791.0,1790.8,0.17430873]
["bitfinex","ETHUSD",1745397542301,10.69372523,1791.0,1790.9,0.17430873]
["bitfinex","ETHUSD",1745397542509,13.00877135,1791.0,1790.9,0.17430873]
["bitfinex","ETHUSD",1745397542808,5.5840891,1790.9,1790.7,0.17430873]
["bitfinex","ETHUSD",1745397543312,5.5840891,1790.9,1790.6,2.26419313]
["bitfinex","ETHUSD",1745397543313,5.5840891,1790.9,1790.8,0.17430873]
["bitfinex","ETHUSD",1745397543673,10.69361309,1791.0,1790.8,0.17430873]
["bitfinex","ETHUSD",1745397543878,16.27735678,1791.0,1790.8,0.17430873]
["bitfinex","ETHUSD",1745397544092,10.69361309,1791.0,1790.9,0.17430873]
["bitfinex","ETHUSD",1745397544708,5.11,1791.0,1790.9,0.17430873]
["bitfinex","ETHUSD",1745397544877,10.69372954,1791.3,1790.9,3.17430873]
["bitfinex","ETHUSD",1745397545077,10.69372954,1791.3,1791.0,2.26419313]
["bitfinex","ETHUSD",1745397545379,5.111,1791.3,1791.1,0.95510873]
["bitfinex","ETHUSD",1745397545794,10.69355219,1791.3,1791.2,0.17430873]
["bitfinex","ETHUSD",1745397546809,5.111,1791.3,1791.2,0.17430873]
["bitfinex","ETHUSD",1745397547009,10.69353782,1791.3,1791.2,0.17430873]
["bitfinex","ETHUSD",1745397547806,5.111,1791.3,1791.2,0.17430873]
["bitfinex","ETHUSD",1745397548105,10.69353782,1791.3,1791.2,0.17430873]
["bitfinex","ETHUSD",1745397549111,13.01272699,1791.3,1791.2,0.17430873]
["bitfinex","ETHUSD",1745397550214,10.69353782,1791.3,1791.2,0.17430873]
["bitfinex","ETHUSD",1745397552316,17.61493782,1791.3,1791.2,0.17430873]
["bitfinex","ETHUSD",1745397552675,5.58430194,1790.8,1790.5,4.17461541]
["bitfinex","ETHUSD",1745397553146,5.58430194,1790.8,1790.5,3.7578]
["bitfinex","ETHUSD",1745397553337,16.27900191,1790.9,1790.6,0.17434753]
["bitfinex","ETHUSD",1745397553484,16.27900191,1790.9,1790.6,0.56756228]
["bitfinex","ETHUSD",1745397553683,5.58417067,1790.8,1790.7,0.17434753]
["bitfinex","ETHUSD",1745397554392,6.41277067,1790.8,1790.7,0.17434753]
["bitfinex","ETHUSD",1745397554907,5.58584915,1790.3,1790.1,0.7907]
["bitfinex","ETHUSD",1745397555436,5.58565603,1790.3,1790.2,0.17439288]
["bitfinex","ETHUSD",1745397559135,5.58784085,1789.6,1789.5,0.7666]
["bitfinex","ETHUSD",1745397559641,5.58815311,1789.5,1789.4,5.26419313]
["bitfinex","ETHUSD",1745397560317,5.5884654,1789.4,1789.3,0.779]
["bitfinex","ETHUSD",1745397560522,5.5884654,1789.4,1789.3,3.779]
["bitfinex","ETHUSD",1745397560723,5.58877773,1789.3,1789.2,2.26419313]
["bitfinex","ETHUSD",1745397560913,5.58877773,1789.3,1789.1,0.8874]
["bitfinex","ETHUSD",1745397561115,5.58909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745397562307,6.70687687,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745397563414,5.58909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745397564237,5.58839501,1789.5,1789.1,0.8858]
["bitfinex","ETHUSD",1745397564531,5.109,1789.5,1789.2,2.26419313]
["bitfinex","ETHUSD",1745397564737,10.69728554,1789.5,1789.2,2.26419313]
["bitfinex","ETHUSD",1745397564935,5.58847288,1789.4,1789.2,2.26419313]
["bitfinex","ETHUSD",1745397565143,5.5888964,1789.3,1789.1,3.14999313]
["bitfinex","ETHUSD",1745397565443,5.58847288,1789.4,1789.1,3.14999313]
["bitfinex","ETHUSD",1745397565604,5.58867828,1789.4,1789.1,3.14999313]
["bitfinex","ETHUSD",1745397566333,10.6973045,1789.5,1789.1,3.50736066]
["bitfinex","ETHUSD",1745397566511,5.109,1789.5,1789.1,3.50736066]
["bitfinex","ETHUSD",1745397566841,5.5876918,1789.7,1789.3,2.26419313]
["bitfinex","ETHUSD",1745397567009,5.5876918,1789.7,1789.4,0.8046]
["bitfinex","ETHUSD",1745397567010,5.11,1789.6,1789.4,0.8046]
["bitfinex","ETHUSD",1745397567522,5.58815311,1789.5,1789.3,2.26419313]
["bitfinex","ETHUSD",1745397568436,5.58831431,1789.5,1789.3,2.26419313]
["bitfinex","ETHUSD",1745397568645,11.17737372,1789.4,1789.2,0.8046]
["bitfinex","ETHUSD",1745397568842,5.58881252,1789.3,1789.1,5.36419313]
["bitfinex","ETHUSD",1745397569234,5.58866039,1789.4,1789.1,5.36419313]
["bitfinex","ETHUSD",1745397569941,11.17740913,1789.4,1789.1,5.36419313]
["bitfinex","ETHUSD",1745397570125,5.58878529,1789.3,1789.1,5.36419313]
["bitfinex","ETHUSD",1745397570837,5.58909009,1789.2,1789.1,3.1]
["bitfinex","ETHUSD",1745397571440,5.58878529,1789.3,1789.1,3.1]
["bitfinex","ETHUSD",1745397571645,5.58909009,1789.2,1789.1,3.1]
["bitfinex","ETHUSD",1745397572613,5.58909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745397575034,11.93121345,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745397575240,5.58909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745397575743,0.7533,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745397575944,6.1,1789.5,1789.2,3.7999]
["bitfinex","ETHUSD",1745397576148,5.11,1789.6,1789.3,5.26419313]
["bitfinex","ETHUSD",1745397576448,5.11,1789.6,1789.4,0.94246743]
["bitfinex","ETHUSD",1745397576645,0.7571,1789.9,1789.5,2.26419313]
["bitfinex","ETHUSD",1745397576960,10.6979319,1789.9,1789.6,0.17446743]
["bitfinex","ETHUSD",1745397577160,5.58739373,1789.8,1789.5,5.26419313]
["bitfinex","ETHUSD",1745397577318,5.58765933,1789.7,1789.5,3.0]
["bitfinex","ETHUSD",1745397577645,5.58739373,1789.8,1789.5,3.0]
["bitfinex","ETHUSD",1745397577847,5.58739373,1789.8,1789.6,0.17445299]
["bitfinex","ETHUSD",1745397578222,5.58752863,1789.7,1789.4,3.768]
["bitfinex","ETHUSD",1745397578426,5.58752863,1789.7,1789.5,0.17445531]
["bitfinex","ETHUSD",1745397578623,6.34859373,1789.8,1789.5,0.17445531]
["bitfinex","ETHUSD",1745397579126,6.34859373,1789.8,1789.4,3.768]
["bitfinex","ETHUSD",1745397579452,6.34859373,1789.8,1789.4,4.37121931]
["bitfinex","ETHUSD",1745397579649,5.111,1789.9,1789.5,2.26419313]
["bitfinex","ETHUSD",1745397580153,5.111,1789.9,1789.6,0.17444796]
["bitfinex","ETHUSD",1745397580516,10.69809517,1789.9,1789.7,0.17444796]
["bitfinex","ETHUSD",1745397580914,10.69809517,1789.9,1789.8,0.17444796]
["bitfinex","ETHUSD",1745397581618,11.48719517,1789.9,1789.8,0.17444796]
["bitfinex","ETHUSD",1745397581818,13.19459099,1789.9,1789.8,0.17444796]
["bitfinex","ETHUSD",1745397591748,5.111,1789.9,1789.8,0.17444796]
["bitfinex","ETHUSD",1745397591950,10.69790429,1789.9,1789.8,0.17444796]
["bitfinex","ETHUSD",1745397592947,5.111,1789.9,1789.8,0.17444796]
["bitfinex","ETHUSD",1745397594364,10.69790429,1789.9,1789.8,0.17444796]
["bitfinex","ETHUSD",1745397597883,5.111,1789.9,1789.8,0.17444796]
["bitfinex","ETHUSD",1745397598055,5.111,1789.9,1789.8,0.97904796]
["bitfinex","ETHUSD",1745397599383,10.69790429,1789.9,1789.8,0.17444796]
["bitfinex","ETHUSD",1745397605778,5.58676298,1790.0,1789.8,0.93884796]
["bitfinex","ETHUSD",1745397606102,5.105,1790.1,1789.8,0.93884796]
["bitfinex","ETHUSD",1745397606394,10.68994169,1790.6,1790.0,0.7559]
["bitfinex","ETHUSD",1745397606698,10.68973614,1790.6,1790.3,2.26419313]
["bitfinex","ETHUSD",1745397606996,10.68973614,1790.6,1790.3,5.26419313]
["bitfinex","ETHUSD",1745397607354,10.68973614,1790.6,1790.4,0.17444796]
["bitfinex","ETHUSD",1745397607758,10.68973614,1790.6,1790.5,0.17444796]
["bitfinex","ETHUSD",1745397608153,5.105,1790.6,1790.5,0.17444796]
["bitfinex","ETHUSD",1745397608387,5.105,1790.8,1790.5,3.24324109]
["bitfinex","ETHUSD",1745397608691,5.105,1790.8,1790.6,0.17444796]
["bitfinex","ETHUSD",1745397608891,5.105,1790.8,1790.7,0.17437641]
["bitfinex","ETHUSD",1745397609186,10.68909649,1790.8,1790.7,0.17437641]
["bitfinex","ETHUSD",1745397609979,13.11669766,1790.8,1790.7,0.17437641]
["bitfinex","ETHUSD",1745397611259,19.21669766,1790.8,1790.7,0.17437641]
["bitfinex","ETHUSD",1745397611665,5.58500439,1790.6,1790.1,3.05979313]
["bitfinex","ETHUSD",1745397611961,5.58508303,1790.5,1790.1,3.05979313]
["bitfinex","ETHUSD",1745397612165,5.58500439,1790.6,1790.1,3.05979313]
["bitfinex","ETHUSD",1745397612371,5.5852033,1790.5,1790.2,0.48035129]
["bitfinex","ETHUSD",1745397612766,11.1699323,1790.6,1790.2,0.48035129]
["bitfinex","ETHUSD",1745397613066,5.58506358,1790.5,1790.3,0.17437198]
["bitfinex","ETHUSD",1745397613503,5.58496289,1790.6,1790.4,0.17437198]
["bitfinex","ETHUSD",1745397613662,5.58455013,1790.7,1790.4,0.17437198]
["bitfinex","ETHUSD",1745397613868,5.58455013,1790.7,1790.5,0.17437198]
["bitfinex","ETHUSD",1745397614184,5.58455013,1790.7,1790.6,0.17437198]
["bitfinex","ETHUSD",1745397614384,5.105,1790.8,1790.6,0.17437198]
["bitfinex","ETHUSD",1745397614600,5.105,1790.8,1790.4,0.7887]
["bitfinex","ETHUSD",1745397614601,10.68909835,1790.8,1790.7,0.17437198]
["bitfinex","ETHUSD",1745397615401,5.105,1790.8,1790.7,0.17437198]
["bitfinex","ETHUSD",1745397615565,5.105,1790.8,1790.7,0.93877198]
["bitfinex","ETHUSD",1745397615759,16.27071156,1791.1,1790.7,3.20296511]
["bitfinex","ETHUSD",1745397615958,5.58349748,1791.0,1790.7,3.20296511]
["bitfinex","ETHUSD",1745397616196,24.3444,1791.2,1790.7,3.52326162]
["bitfinex","ETHUSD",1745397616529,5.58333739,1791.1,1790.8,0.17437198]
["bitfinex","ETHUSD",1745397617012,23.525,1791.2,1790.9,0.17437198]
["bitfinex","ETHUSD",1745397617212,10.68685667,1791.2,1791.0,0.17437198]
["bitfinex","ETHUSD",1745397617614,10.68685667,1791.2,1790.7,3.34888964]
["bitfinex","ETHUSD",1745397617912,5.104,1791.2,1790.9,2.26419313]
["bitfinex","ETHUSD",1745397618119,5.104,1791.2,1791.0,0.7533]
["bitfinex","ETHUSD",1745397618415,11.16421719,1791.5,1791.0,0.7533]
["bitfinex","ETHUSD",1745397618618,5.5822457,1791.4,1791.1,0.17431845]
["bitfinex","ETHUSD",1745397619218,5.5822457,1791.4,1791.0,0.7533]
["bitfinex","ETHUSD",1745397619379,5.5822457,1791.4,1791.0,1.09738951]
["bitfinex","ETHUSD",1745397619782,5.58195292,1791.5,1791.1,2.26419313]
["bitfinex","ETHUSD",1745397620481,5.58195292,1791.5,1791.2,0.17429302]
["bitfinex","ETHUSD",1745397621416,5.58195292,1791.5,1791.1,2.26419313]
["bitfinex","ETHUSD",1745397622508,5.58213086,1791.5,1791.1,2.26419313]
["bitfinex","ETHUSD",1745397622712,5.58236415,1791.4,1791.1,2.26419313]
["bitfinex","ETHUSD",1745397622916,5.58236415,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1745397623117,5.58200861,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745397623319,5.58222649,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1745397625209,5.5820879,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745397625583,11.16482267,1791.4,1791.1,0.63615826]
["bitfinex","ETHUSD",1745397625920,5.58232716,1791.4,1791.1,0.63615826]
["bitfinex","ETHUSD",1745397626110,5.58240517,1791.4,1791.0,0.7533]
["bitfinex","ETHUSD",1745397626505,5.58209659,1791.5,1791.1,0.1743007]
["bitfinex","ETHUSD",1745397626687,5.5821604,1791.5,1791.1,0.1743007]
["bitfinex","ETHUSD",1745397626883,5.58222757,1791.4,1791.1,0.1743007]
["bitfinex","ETHUSD",1745397627091,5.5821604,1791.5,1791.1,3.0]
["bitfinex","ETHUSD",1745397627290,5.58224822,1791.4,1791.1,3.60174931]
["bitfinex","ETHUSD",1745397627691,5.58224822,1791.4,1791.2,0.17429292]
["bitfinex","ETHUSD",1745397627892,5.58224822,1791.4,1791.1,3.60174931]
["bitfinex","ETHUSD",1745397628086,5.103,1791.6,1791.1,3.60174931]
["bitfinex","ETHUSD",1745397628390,6.33424445,1791.4,1790.8,0.771]
["bitfinex","ETHUSD",1745397628584,6.33424445,1791.4,1790.6,0.7701]
["bitfinex","ETHUSD",1745397628585,5.58378468,1790.9,1790.6,0.7701]
["bitfinex","ETHUSD",1745397628800,5.58378468,1790.9,1790.7,0.17433499]
["bitfinex","ETHUSD",1745397629201,5.58378468,1790.9,1790.6,0.7701]
["bitfinex","ETHUSD",1745397629491,5.58378468,1790.9,1790.6,1.1789437]
["bitfinex","ETHUSD",1745397629692,11.167873,1790.9,1790.6,1.1789437]
["bitfinex","ETHUSD",1745397629902,11.16858364,1790.8,1790.6,0.7701]
["bitfinex","ETHUSD",1745397630221,5.58418636,1790.8,1790.7,0.17434623]
["bitfinex","ETHUSD",1745397630433,5.58418636,1790.8,1790.5,3.0]
["bitfinex","ETHUSD",1745397630730,5.58392334,1790.9,1790.5,3.60687931]
["bitfinex","ETHUSD",1745397631224,5.58392334,1790.9,1790.6,0.17434678]
["bitfinex","ETHUSD",1745397631386,5.58392334,1790.9,1790.7,0.17434678]
["bitfinex","ETHUSD",1745397631591,11.16731606,1791.0,1790.7,0.97384678]
["bitfinex","ETHUSD",1745397631789,5.58356239,1791.0,1790.7,0.7995]
["bitfinex","ETHUSD",1745397632004,5.5838766,1790.9,1790.7,0.7995]
["bitfinex","ETHUSD",1745397632351,5.5838766,1790.9,1790.8,0.17434141]
["bitfinex","ETHUSD",1745397635627,5.5838766,1790.9,1790.8,0.17434141]
["bitfinex","ETHUSD",1745397635948,5.58363866,1791.0,1790.8,0.17434141]
["bitfinex","ETHUSD",1745397636312,5.58363866,1791.0,1790.9,0.17434141]
["bitfinex","ETHUSD",1745397636508,5.58329914,1791.1,1790.9,0.17434141]
["bitfinex","ETHUSD",1745397636758,10.67899241,1791.2,1790.9,0.17434141]
["bitfinex","ETHUSD",1745397636759,5.096,1791.2,1791.0,0.7804]
["bitfinex","ETHUSD",1745397636924,5.096,1791.2,1791.0,1.35579953]
["bitfinex","ETHUSD",1745397637256,5.096,1791.2,1791.1,0.17434141]
["bitfinex","ETHUSD",1745397638347,5.5823546,1791.4,1791.1,3.17434141]
["bitfinex","ETHUSD",1745397638709,5.5823546,1791.4,1791.2,0.17434141]
["bitfinex","ETHUSD",1745397639253,5.5823546,1791.4,1791.3,0.17434141]
["bitfinex","ETHUSD",1745397640353,6.3387546,1791.4,1791.3,0.17434141]
["bitfinex","ETHUSD",1745397640649,0.7564,1791.1,1790.6,0.8046]
["bitfinex","ETHUSD",1745397640839,5.58440833,1790.7,1790.6,0.8046]
["bitfinex","ETHUSD",1745397641039,5.58440833,1790.7,1790.4,3.8046]
["bitfinex","ETHUSD",1745397641220,5.58440833,1790.7,1790.4,1.41147931]
["bitfinex","ETHUSD",1745397641815,5.58440833,1790.7,1790.4,1.82544523]
["bitfinex","ETHUSD",1745397642240,5.58427348,1790.8,1790.4,1.82544523]
["bitfinex","ETHUSD",1745397642642,5.58427348,1790.8,1790.4,1.41147931]
["bitfinex","ETHUSD",1745397642847,5.58391301,1790.9,1790.4,1.41147931]
["bitfinex","ETHUSD",1745397643036,5.58391301,1790.9,1790.5,5.26419313]
["bitfinex","ETHUSD",1745397643262,5.58391301,1790.9,1790.5,5.93176037]
["bitfinex","ETHUSD",1745397644419,5.58420444,1790.8,1790.5,5.93176037]
["bitfinex","ETHUSD",1745397644619,5.58420444,1790.8,1790.5,5.26419313]
["bitfinex","ETHUSD",1745397644924,5.58443425,1790.7,1790.5,3.0]
["bitfinex","ETHUSD",1745397645127,5.58420444,1790.8,1790.5,3.0]
["bitfinex","ETHUSD",1745397647150,5.58459235,1790.7,1790.5,3.0]
["bitfinex","ETHUSD",1745397647719,5.58422473,1790.8,1790.5,3.0]
["bitfinex","ETHUSD",1745397647950,5.58355475,1791.0,1790.5,3.0]
["bitfinex","ETHUSD",1745397647951,5.58450318,1790.7,1790.5,3.0]
["bitfinex","ETHUSD",1745397648825,6.14228167,1790.9,1790.5,3.0]
["bitfinex","ETHUSD",1745397649012,5.58392619,1790.9,1790.5,3.0]
["bitfinex","ETHUSD",1745397649217,5.5844169,1790.7,1790.5,3.0]
["bitfinex","ETHUSD",1745397649415,5.58428472,1790.8,1790.5,3.0]
["bitfinex","ETHUSD",1745397649643,5.58422385,1790.8,1790.5,3.0]
["bitfinex","ETHUSD",1745397650054,5.58391033,1790.9,1790.5,3.0]
["bitfinex","ETHUSD",1745397650219,5.58391033,1790.9,1790.5,3.60687931]
["bitfinex","ETHUSD",1745397650718,5.58379896,1790.9,1790.5,3.60687931]
["bitfinex","ETHUSD",1745397652759,5.58379896,1790.9,1790.6,0.17434331]
["bitfinex","ETHUSD",1745397653354,5.58420896,1790.8,1790.7,0.17434331]
["bitfinex","ETHUSD",1745397653524,5.58379896,1790.9,1790.7,0.17434331]
["bitfinex","ETHUSD",1745397653921,11.16783168,1790.9,1790.7,0.17434331]
["bitfinex","ETHUSD",1745397654154,10.68079896,1790.9,1790.8,0.17434331]
["bitfinex","ETHUSD",1745397655061,5.097,1790.9,1790.8,0.17434331]
["bitfinex","ETHUSD",1745397655270,5.097,1790.9,1790.8,0.48553262]
["bitfinex","ETHUSD",1745397657873,5.58328734,1791.1,1790.8,0.48553262]
["bitfinex","ETHUSD",1745397658178,5.092,1791.2,1790.8,0.48553262]
["bitfinex","ETHUSD",1745397658353,10.6749502,1791.2,1790.9,0.31118931]
["bitfinex","ETHUSD",1745397658671,10.6749502,1791.2,1790.9,0.48553262]
["bitfinex","ETHUSD",1745397658959,10.6749502,1791.2,1791.0,0.48553262]
["bitfinex","ETHUSD",1745397659133,16.25806753,1791.2,1791.0,0.48553262]
["bitfinex","ETHUSD",1745397659476,5.58316118,1791.1,1791.0,0.48553262]
["bitfinex","ETHUSD",1745397659632,5.58316118,1791.1,1791.0,0.31118931]
["bitfinex","ETHUSD",1745397660151,5.58316118,1791.1,1791.0,0.48551266]
["bitfinex","ETHUSD",1745397662667,5.58268259,1791.3,1791.0,1.23791266]
["bitfinex","ETHUSD",1745397662862,11.16545641,1791.3,1791.0,1.66170393]
["bitfinex","ETHUSD",1745397663069,11.192,1791.4,1791.1,0.31118931]
["bitfinex","ETHUSD",1745397663369,5.58308552,1791.2,1791.1,0.48551266]
["bitfinex","ETHUSD",1745397664749,5.5826545,1791.3,1791.1,0.48551266]
["bitfinex","ETHUSD",1745397664951,23.99177796,1791.6,1791.2,0.92672335]
["bitfinex","ETHUSD",1745397665264,5.092,1791.5,1791.3,0.17432335]
["bitfinex","ETHUSD",1745397665868,5.092,1791.5,1791.4,0.17432335]
["bitfinex","ETHUSD",1745397666168,10.67391459,1791.5,1791.4,0.17432335]
["bitfinex","ETHUSD",1745397667977,5.092,1791.5,1791.4,0.17432335]
["bitfinex","ETHUSD",1745397670487,23.501,1791.6,1791.4,0.17432335]
["bitfinex","ETHUSD",1745397670887,23.501,1791.6,1791.5,0.17432335]
["bitfinex","ETHUSD",1745397671682,29.08260303,1791.6,1791.5,0.17432335]
["bitfinex","ETHUSD",1745397674760,10.67260303,1791.6,1791.5,0.17432335]
["bitfinex","ETHUSD",1745397675810,5.091,1791.6,1791.5,0.17432335]
["bitfinex","ETHUSD",1745397676491,10.67260303,1791.6,1791.5,0.17432335]
["bitfinex","ETHUSD",1745397680273,5.58191459,1791.5,1790.8,1.5]
["bitfinex","ETHUSD",1745397680475,5.58378468,1790.9,1790.8,1.5]
["bitfinex","ETHUSD",1745397681092,11.16734094,1791.0,1790.8,1.5]
["bitfinex","ETHUSD",1745397681415,5.58378468,1790.9,1790.8,1.5]
["bitfinex","ETHUSD",1745397682791,5.58360472,1791.0,1790.8,1.5]
["bitfinex","ETHUSD",1745397683275,5.58378468,1790.9,1790.8,1.5]
["bitfinex","ETHUSD",1745397684211,5.58360472,1791.0,1790.8,1.5]
["bitfinex","ETHUSD",1745397684786,11.16732314,1791.0,1790.8,1.5]
["bitfinex","ETHUSD",1745397686096,5.58360472,1791.0,1790.8,1.5]
["bitfinex","ETHUSD",1745397686496,11.16730777,1791.0,1790.8,1.5]
["bitfinex","ETHUSD",1745397689721,5.58378468,1790.9,1790.8,1.5]
["bitfinex","ETHUSD",1745397689927,7.47552362,1790.9,1790.8,1e-08]
["bitfinex","ETHUSD",1745397690221,13.57552362,1790.9,1790.8,1e-08]
["bitfinex","ETHUSD",1745397696342,15.83971675,1790.9,1790.8,1e-08]
["bitfinex","ETHUSD",1745397696494,18.83971675,1790.9,1790.8,1e-08]
["bitfinex","ETHUSD",1745397699130,5.58659217,1790.0,1789.9,0.76]
["bitfinex","ETHUSD",1745397699833,5.58704177,1789.9,1789.6,0.76]
["bitfinex","ETHUSD",1745397699995,5.58725784,1789.8,1789.6,3.02419313]
["bitfinex","ETHUSD",1745397700196,5.58725588,1789.8,1789.7,0.17443635]
["bitfinex","ETHUSD",1745397701007,11.17417922,1789.9,1789.7,0.17443635]
["bitfinex","ETHUSD",1745397701518,11.17417922,1789.9,1789.6,0.76]
["bitfinex","ETHUSD",1745397701732,5.58725617,1789.8,1789.6,0.76]
["bitfinex","ETHUSD",1745397703133,11.17477452,1789.8,1789.6,0.76]
["bitfinex","ETHUSD",1745397703434,5.58725617,1789.8,1789.6,0.76]
["bitfinex","ETHUSD",1745397704336,10.67347987,1790.1,1789.6,3.40019313]
["bitfinex","ETHUSD",1745397704495,5.58660722,1790.0,1789.7,0.7797]
["bitfinex","ETHUSD",1745397704920,10.67345351,1790.1,1789.7,0.7797]
["bitfinex","ETHUSD",1745397705121,5.58628685,1790.1,1789.8,2.43861884]
["bitfinex","ETHUSD",1745397705397,10.67410661,1790.2,1789.9,0.7975]
["bitfinex","ETHUSD",1745397705633,10.67410661,1790.2,1790.0,2.26419313]
["bitfinex","ETHUSD",1745397705634,5.088,1790.2,1790.0,2.26419313]
["bitfinex","ETHUSD",1745397705825,5.088,1790.2,1790.1,0.7975]
["bitfinex","ETHUSD",1745397706018,5.58544839,1790.4,1790.1,3.7975]
["bitfinex","ETHUSD",1745397706220,10.67332014,1790.5,1790.2,0.7586]
["bitfinex","ETHUSD",1745397706427,10.67332014,1790.5,1790.2,1.13446]
["bitfinex","ETHUSD",1745397707125,23.99859559,1790.7,1790.4,0.8046]
["bitfinex","ETHUSD",1745397707325,23.502,1790.7,1790.4,0.8046]
["bitfinex","ETHUSD",1745397707918,23.502,1790.7,1790.5,0.17436269]
["bitfinex","ETHUSD",1745397708131,29.08643544,1790.7,1790.5,0.17436269]
["bitfinex","ETHUSD",1745397708302,5.5847202,1790.6,1790.4,0.8046]
["bitfinex","ETHUSD",1745397709447,5.5847202,1790.6,1790.5,0.17437249]
["bitfinex","ETHUSD",1745397711554,23.502,1790.7,1790.5,0.17437249]
["bitfinex","ETHUSD",1745397711755,10.67101984,1791.2,1790.7,3.8046]
["bitfinex","ETHUSD",1745397711962,10.67101984,1791.2,1790.6,2.26419313]
["bitfinex","ETHUSD",1745397711963,5.088,1791.2,1790.9,0.8046]
["bitfinex","ETHUSD",1745397712249,5.088,1791.2,1790.9,3.8046]
["bitfinex","ETHUSD",1745397712454,5.088,1791.2,1791.0,0.17437249]
["bitfinex","ETHUSD",1745397712752,5.088,1791.2,1791.1,0.17437249]
["bitfinex","ETHUSD",1745397712954,10.67084948,1791.2,1791.1,0.17437249]
["bitfinex","ETHUSD",1745397713108,5.088,1791.2,1790.9,0.8046]
["bitfinex","ETHUSD",1745397713308,5.58210405,1791.5,1790.9,0.8046]
["bitfinex","ETHUSD",1745397713514,10.67010405,1791.5,1791.0,0.95520813]
["bitfinex","ETHUSD",1745397713714,5.58222748,1791.4,1791.0,0.95520813]
["bitfinex","ETHUSD",1745397714028,5.5822318,1791.4,1791.0,0.95520813]
["bitfinex","ETHUSD",1745397714241,10.67010405,1791.5,1791.1,0.17430813]
["bitfinex","ETHUSD",1745397714750,5.088,1791.5,1791.2,0.17430813]
["bitfinex","ETHUSD",1745397715112,5.088,1791.5,1791.3,0.17430813]
["bitfinex","ETHUSD",1745397715312,5.088,1791.5,1791.3,0.8046]
["bitfinex","ETHUSD",1745397717460,6.09999999,1791.9,1791.3,1.21813896]
["bitfinex","ETHUSD",1745397717618,10.66110018,1791.8,1791.3,1.56637217]
["bitfinex","ETHUSD",1745397718028,10.66110018,1791.8,1791.4,0.17426786]
["bitfinex","ETHUSD",1745397718615,10.66110018,1791.8,1791.3,1.56637217]
["bitfinex","ETHUSD",1745397719054,5.58162029,1791.6,1791.3,1.21813896]
["bitfinex","ETHUSD",1745397719418,11.16352032,1791.6,1791.3,1.21813896]
["bitfinex","ETHUSD",1745397719615,5.58162029,1791.6,1791.3,0.8046]
["bitfinex","ETHUSD",1745397720020,5.58199833,1791.5,1791.2,0.8046]
["bitfinex","ETHUSD",1745397720237,5.58199833,1791.5,1791.2,1.21362169]
["bitfinex","ETHUSD",1745397720431,11.1641502,1791.5,1791.2,0.8046]
["bitfinex","ETHUSD",1745397720663,5.58231566,1791.4,1791.2,0.8046]
["bitfinex","ETHUSD",1745397721161,5.58212808,1791.5,1791.2,0.8046]
["bitfinex","ETHUSD",1745397721633,5.58253782,1791.3,1791.1,0.765]
["bitfinex","ETHUSD",1745397721833,5.58222881,1791.4,1791.1,0.765]
["bitfinex","ETHUSD",1745397722764,5.58172746,1791.6,1791.1,0.765]
["bitfinex","ETHUSD",1745397722965,5.58162397,1791.6,1791.1,1.18142499]
["bitfinex","ETHUSD",1745397723269,5.58142665,1791.7,1791.2,0.1742843]
["bitfinex","ETHUSD",1745397723477,5.08,1791.8,1791.4,2.26419313]
["bitfinex","ETHUSD",1745397723780,5.58056625,1792.0,1791.4,2.26419313]
["bitfinex","ETHUSD",1745397723781,5.08,1792.1,1791.6,3.06169313]
["bitfinex","ETHUSD",1745397724066,5.08,1792.1,1791.9,0.7901]
["bitfinex","ETHUSD",1745397725268,10.66007764,1792.1,1791.9,0.7901]
["bitfinex","ETHUSD",1745397725469,5.08,1792.1,1791.9,0.7901]
["bitfinex","ETHUSD",1745397725838,5.58035714,1792.0,1791.7,3.8046]
["bitfinex","ETHUSD",1745397726059,10.66021443,1792.1,1791.7,3.8046]
["bitfinex","ETHUSD",1745397726243,5.58039019,1792.0,1791.7,3.8046]
["bitfinex","ETHUSD",1745397726442,10.66021443,1792.1,1791.7,3.8046]
["bitfinex","ETHUSD",1745397726761,10.66021443,1792.1,1791.7,4.79006]
["bitfinex","ETHUSD",1745397726762,10.66022634,1792.1,1791.7,4.79006]
["bitfinex","ETHUSD",1745397727148,16.24054785,1792.1,1791.7,4.79006]
["bitfinex","ETHUSD",1745397727346,5.58040458,1792.0,1791.7,4.79006]
["bitfinex","ETHUSD",1745397727735,11.16100368,1792.0,1791.7,4.79006]
["bitfinex","ETHUSD",1745397727958,5.58040458,1792.0,1791.7,3.8046]
["bitfinex","ETHUSD",1745397728163,5.58072416,1791.9,1791.7,3.8046]
["bitfinex","ETHUSD",1745397728769,5.58072416,1791.9,1791.7,0.8046]
["bitfinex","ETHUSD",1745397729136,5.58072416,1791.9,1791.5,0.8046]
["bitfinex","ETHUSD",1745397729338,5.58040458,1792.0,1791.5,1.22510797]
["bitfinex","ETHUSD",1745397729549,5.58086909,1791.9,1791.5,1.22510797]
["bitfinex","ETHUSD",1745397729765,5.58086909,1791.9,1791.5,1.87403808]
["bitfinex","ETHUSD",1745397730645,5.58160303,1791.6,1791.3,6.8546]
["bitfinex","ETHUSD",1745397730875,5.58160303,1791.6,1791.4,3.0]
["bitfinex","ETHUSD",1745397731168,5.58160303,1791.6,1791.3,6.8546]
["bitfinex","ETHUSD",1745397731169,5.58160303,1791.6,1791.3,0.8046]
["bitfinex","ETHUSD",1745397731330,5.5822192,1791.5,1791.3,0.8046]
["bitfinex","ETHUSD",1745397731531,5.58222619,1791.4,1791.3,0.8046]
["bitfinex","ETHUSD",1745397731768,5.58218736,1791.5,1791.3,0.8046]
["bitfinex","ETHUSD",1745397732070,5.58222619,1791.4,1791.2,0.42116882]
["bitfinex","ETHUSD",1745397732271,5.58253782,1791.3,1791.1,3.06879313]
["bitfinex","ETHUSD",1745397732461,5.58253782,1791.3,1791.2,3.0]
["bitfinex","ETHUSD",1745397732655,5.58253782,1791.3,1791.1,0.8046]
["bitfinex","ETHUSD",1745397732845,5.58284948,1791.2,1791.1,0.8046]
["bitfinex","ETHUSD",1745397733872,5.58253782,1791.3,1791.1,0.8046]
["bitfinex","ETHUSD",1745397734174,5.58204403,1791.5,1791.1,0.8046]
["bitfinex","ETHUSD",1745397734360,5.58269479,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745397734563,5.58269479,1791.3,1790.9,3.06879313]
["bitfinex","ETHUSD",1745397734873,5.58269479,1791.3,1791.0,0.17430529]
["bitfinex","ETHUSD",1745397735077,5.58253592,1791.4,1791.0,0.17430529]
["bitfinex","ETHUSD",1745397735078,5.58253592,1791.4,1791.0,0.05582913]
["bitfinex","ETHUSD",1745397735371,5.58247138,1791.4,1791.0,0.05582913]
["bitfinex","ETHUSD",1745397735571,5.58247138,1791.4,1791.0,0.41055878]
["bitfinex","ETHUSD",1745397735779,5.58247138,1791.4,1791.0,0.35472965]
["bitfinex","ETHUSD",1745397735939,5.58247138,1791.4,1791.1,0.17429957]
["bitfinex","ETHUSD",1745397736441,11.16495139,1791.4,1791.0,0.35472965]
["bitfinex","ETHUSD",1745397736953,5.58247138,1791.4,1791.0,0.35472965]
["bitfinex","ETHUSD",1745397737138,5.5822427,1791.4,1791.1,2.26419313]
["bitfinex","ETHUSD",1745397737580,5.5822427,1791.4,1791.2,0.17429964]
["bitfinex","ETHUSD",1745397738078,5.5822427,1791.4,1791.1,2.26419313]
["bitfinex","ETHUSD",1745397738578,5.58259084,1791.3,1791.1,2.26419313]
["bitfinex","ETHUSD",1745397738876,5.58259084,1791.3,1791.2,0.17430241]
["bitfinex","ETHUSD",1745397739548,5.5822427,1791.4,1791.2,0.17430241]
["bitfinex","ETHUSD",1745397739743,5.58253782,1791.3,1791.2,0.17430241]
["bitfinex","ETHUSD",1745397740664,5.58454552,1790.7,1790.5,0.7866]
["bitfinex","ETHUSD",1745397740949,5.5847202,1790.6,1790.5,0.7866]
["bitfinex","ETHUSD",1745397741169,5.5847202,1790.6,1790.3,3.49518095]
["bitfinex","ETHUSD",1745397741353,5.5847202,1790.6,1790.4,3.0]
["bitfinex","ETHUSD",1745397741576,5.5847202,1790.6,1790.3,1.23098782]
["bitfinex","ETHUSD",1745397741577,5.58534405,1790.4,1790.2,3.37586]
["bitfinex","ETHUSD",1745397741747,5.58534405,1790.4,1790.2,0.37586]
["bitfinex","ETHUSD",1745397742050,5.58534405,1790.4,1789.8,6.05]
["bitfinex","ETHUSD",1745397742051,5.8699,1790.4,1789.8,1.05451963]
["bitfinex","ETHUSD",1745397742247,5.58619328,1790.2,1789.8,3.771]
["bitfinex","ETHUSD",1745397742660,5.58619328,1790.2,1789.9,2.26419313]
["bitfinex","ETHUSD",1745397743058,5.079,1790.4,1790.1,2.26419313]
["bitfinex","ETHUSD",1745397743279,10.66453159,1790.4,1790.1,2.26419313]
["bitfinex","ETHUSD",1745397744152,5.079,1790.4,1790.1,2.26419313]
["bitfinex","ETHUSD",1745397744353,5.079,1790.4,1790.2,0.7783]
["bitfinex","ETHUSD",1745397744574,10.66445351,1790.4,1790.2,0.7783]
["bitfinex","ETHUSD",1745397744966,5.079,1790.4,1790.2,0.7783]
["bitfinex","ETHUSD",1745397746165,10.66459543,1790.4,1790.2,0.7783]
["bitfinex","ETHUSD",1745397746494,6.14545954,1790.4,1790.0,0.8046]
["bitfinex","ETHUSD",1745397746684,5.58578275,1790.3,1790.0,0.8046]
["bitfinex","ETHUSD",1745397747065,5.58612396,1790.2,1789.9,2.26419313]
["bitfinex","ETHUSD",1745397747267,6.14545954,1790.4,1789.9,2.26419313]
["bitfinex","ETHUSD",1745397747268,5.58659217,1790.0,1789.9,2.26419313]
["bitfinex","ETHUSD",1745397747681,5.58659217,1790.0,1789.7,2.26419313]
["bitfinex","ETHUSD",1745397748585,5.58642163,1790.1,1789.7,2.26419313]
["bitfinex","ETHUSD",1745397748781,5.58585681,1790.3,1789.9,2.26419313]
["bitfinex","ETHUSD",1745397749101,5.58600306,1790.2,1790.0,0.7636]
["bitfinex","ETHUSD",1745397751407,5.58645216,1790.1,1789.9,2.26419313]
["bitfinex","ETHUSD",1745397751605,5.58672291,1790.0,1789.8,0.7914]
["bitfinex","ETHUSD",1745397751769,5.58672291,1790.0,1789.8,3.7914]
["bitfinex","ETHUSD",1745397752404,5.58641637,1790.1,1789.8,3.7914]
["bitfinex","ETHUSD",1745397753290,6.39908195,1790.1,1789.8,3.7914]
["bitfinex","ETHUSD",1745397753486,11.98564834,1790.1,1789.8,3.7914]
["bitfinex","ETHUSD",1745397753709,6.39908195,1790.1,1789.8,3.7914]
["bitfinex","ETHUSD",1745397753881,5.58669837,1790.0,1789.8,0.7914]
["bitfinex","ETHUSD",1745397754909,5.58721644,1789.8,1789.6,0.8046]
["bitfinex","ETHUSD",1745397755109,11.17469295,1789.8,1789.6,0.8046]
["bitfinex","ETHUSD",1745397755411,5.58743023,1789.8,1789.5,5.26419313]
["bitfinex","ETHUSD",1745397755609,6.14576323,1789.9,1789.5,5.26419313]
["bitfinex","ETHUSD",1745397755791,5.58731141,1789.8,1789.5,5.26419313]
["bitfinex","ETHUSD",1745397757073,6.14576323,1789.9,1789.5,5.26419313]
["bitfinex","ETHUSD",1745397757274,10.66272135,1790.0,1789.7,2.26419313]
["bitfinex","ETHUSD",1745397757910,5.58695267,1789.9,1789.7,2.26419313]
["bitfinex","ETHUSD",1745397758677,5.58695267,1789.9,1789.5,2.26419313]
["bitfinex","ETHUSD",1745397759397,10.66272135,1790.0,1789.4,3.48220828]
["bitfinex","ETHUSD",1745397759398,5.58745232,1789.8,1789.4,3.48220828]
["bitfinex","ETHUSD",1745397759610,6.14619755,1789.8,1789.4,3.48220828]
["bitfinex","ETHUSD",1745397759815,5.58757342,1789.7,1789.4,3.06879313]
["bitfinex","ETHUSD",1745397760116,5.58858444,1789.4,1789.2,0.7605]
["bitfinex","ETHUSD",1745397760285,11.17677881,1789.5,1789.2,0.7605]
["bitfinex","ETHUSD",1745397760490,10.66497624,1789.6,1789.2,0.7605]
["bitfinex","ETHUSD",1745397760689,5.077,1789.6,1789.3,2.26419313]
["bitfinex","ETHUSD",1745397761585,5.077,1789.6,1789.3,5.26419313]
["bitfinex","ETHUSD",1745397761784,6.09999999,1789.8,1789.6,3.0]
["bitfinex","ETHUSD",1745397762015,5.077,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745397762310,10.6639662,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745397762811,5.077,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745397763313,5.58734207,1789.8,1789.4,2.26419313]
["bitfinex","ETHUSD",1745397764322,5.077,1789.9,1789.4,2.26419313]
["bitfinex","ETHUSD",1745397764488,10.66394055,1789.9,1789.4,2.26419313]
["bitfinex","ETHUSD",1745397764683,5.077,1789.9,1789.4,2.26419313]
["bitfinex","ETHUSD",1745397764889,10.66397475,1789.9,1789.5,3.0]
["bitfinex","ETHUSD",1745397765116,5.077,1789.9,1789.5,3.0]
["bitfinex","ETHUSD",1745397765920,10.66410207,1789.9,1789.5,3.0]
["bitfinex","ETHUSD",1745397766316,5.58727884,1789.8,1789.5,3.0]
["bitfinex","ETHUSD",1745397766503,5.58727884,1789.8,1789.5,3.41174516]
["bitfinex","ETHUSD",1745397766707,16.25128148,1789.9,1789.5,3.0]
["bitfinex","ETHUSD",1745397766909,5.077,1789.9,1789.6,3.06619313]
["bitfinex","ETHUSD",1745397767094,23.99987345,1790.6,1789.6,3.06619313]
["bitfinex","ETHUSD",1745397767095,6.39788969,1790.3,1789.8,2.26419313]
["bitfinex","ETHUSD",1745397767306,10.66237515,1790.4,1790.0,2.26419313]
["bitfinex","ETHUSD",1745397767714,16.2479931,1790.4,1790.0,2.26419313]
["bitfinex","ETHUSD",1745397767893,16.2479931,1790.4,1789.9,0.802]
["bitfinex","ETHUSD",1745397767894,5.58566252,1790.3,1789.9,0.802]
["bitfinex","ETHUSD",1745397768095,11.17161001,1790.3,1789.9,1.52664673]
["bitfinex","ETHUSD",1745397768290,5.58566252,1790.3,1789.9,1.10861931]
["bitfinex","ETHUSD",1745397768515,5.58569402,1790.3,1789.9,1.10861931]
["bitfinex","ETHUSD",1745397768719,5.58597742,1790.2,1789.9,1.10861931]
["bitfinex","ETHUSD",1745397769119,5.58597742,1790.2,1789.9,0.802]
["bitfinex","ETHUSD",1745397769318,5.58597742,1790.2,1789.7,3.06619313]
["bitfinex","ETHUSD",1745397769635,5.58630026,1790.1,1789.7,3.06619313]
["bitfinex","ETHUSD",1745397769834,5.58597742,1790.2,1789.7,3.06619313]
["bitfinex","ETHUSD",1745397770035,5.58581906,1790.3,1789.7,3.06619313]
["bitfinex","ETHUSD",1745397770223,5.58581906,1790.3,1789.8,0.30661931]
["bitfinex","ETHUSD",1745397770531,11.17174883,1790.3,1789.8,0.30661931]
["bitfinex","ETHUSD",1745397770964,5.58581906,1790.3,1789.8,0.30661931]
["bitfinex","ETHUSD",1745397771830,10.66245701,1790.4,1789.9,2.26419313]
["bitfinex","ETHUSD",1745397772038,10.66245701,1790.4,1789.9,2.32005955]
["bitfinex","ETHUSD",1745397772332,10.66245701,1790.4,1789.9,2.62562298]
["bitfinex","ETHUSD",1745397772822,10.66245701,1790.4,1790.0,0.8046]
["bitfinex","ETHUSD",1745397773133,6.35733196,1790.7,1790.2,0.8046]
["bitfinex","ETHUSD",1745397773335,10.66153196,1790.7,1790.2,3.8046]
["bitfinex","ETHUSD",1745397773520,5.58516047,1790.5,1790.0,3.8046]
["bitfinex","ETHUSD",1745397773699,5.5851411,1790.5,1790.0,6.06879313]
["bitfinex","ETHUSD",1745397774106,11.17045098,1790.5,1790.0,6.06879313]
["bitfinex","ETHUSD",1745397774305,5.5851411,1790.5,1790.0,6.06879313]
["bitfinex","ETHUSD",1745397776327,5.5861379,1790.2,1790.0,0.8046]
["bitfinex","ETHUSD",1745397776527,5.58587072,1790.3,1790.0,0.8046]
["bitfinex","ETHUSD",1745397776734,5.58658993,1790.1,1789.7,0.8046]
["bitfinex","ETHUSD",1745397777043,6.41688707,1790.3,1789.7,3.8046]
["bitfinex","ETHUSD",1745397777044,11.1724776,1790.2,1789.7,3.8046]
["bitfinex","ETHUSD",1745397777604,5.58623322,1790.2,1789.7,0.8046]
["bitfinex","ETHUSD",1745397778143,5.58628814,1790.1,1789.7,3.06879313]
["bitfinex","ETHUSD",1745397779836,4.5860858,1790.2,1789.7,3.06879313]
["bitfinex","ETHUSD",1745397780030,4.5860858,1790.2,1789.8,0.30687931]
["bitfinex","ETHUSD",1745397780410,10.17232047,1790.2,1789.8,0.30687931]
["bitfinex","ETHUSD",1745397780724,5.58633435,1790.1,1789.8,0.30687931]
["bitfinex","ETHUSD",1745397781027,5.58672647,1790.0,1789.7,3.06879313]
["bitfinex","ETHUSD",1745397781209,5.58671822,1790.0,1789.7,3.06879313]
["bitfinex","ETHUSD",1745397781408,5.58671892,1790.0,1789.7,3.06879313]
["bitfinex","ETHUSD",1745397781605,5.58721644,1789.8,1789.5,4.06430492]
["bitfinex","ETHUSD",1745397781845,5.58721644,1789.8,1789.5,3.05639313]
["bitfinex","ETHUSD",1745397782041,5.58703282,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745397782249,4.58703282,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745397782751,6.38635698,1790.0,1789.6,3.0]
["bitfinex","ETHUSD",1745397782752,5.58675698,1790.0,1789.6,3.0]
["bitfinex","ETHUSD",1745397782956,11.17358474,1790.0,1789.6,3.60563931]
["bitfinex","ETHUSD",1745397783165,5.58646283,1790.1,1789.6,3.60563931]
["bitfinex","ETHUSD",1745397783460,11.68609467,1790.2,1789.7,3.04679313]
["bitfinex","ETHUSD",1745397783832,6.09999999,1790.2,1789.9,2.26419313]
["bitfinex","ETHUSD",1745397784040,6.09999999,1790.2,1790.0,3.7673]
["bitfinex","ETHUSD",1745397784041,5.09999999,1790.2,1790.0,3.7673]
["bitfinex","ETHUSD",1745397784241,5.077,1790.3,1790.0,4.37044931]
["bitfinex","ETHUSD",1745397784764,5.58600875,1790.2,1790.0,4.37044931]
["bitfinex","ETHUSD",1745397785061,10.66269302,1790.3,1790.0,4.37044931]
["bitfinex","ETHUSD",1745397785226,16.24860187,1790.3,1790.0,4.37044931]
["bitfinex","ETHUSD",1745397785427,10.66269302,1790.3,1790.0,4.37044931]
["bitfinex","ETHUSD",1745397786928,5.58612364,1790.2,1790.0,4.37044931]
["bitfinex","ETHUSD",1745397787265,5.58612364,1790.2,1790.1,0.43704493]
["bitfinex","ETHUSD",1745397788565,5.58612364,1790.2,1790.0,3.60314931]
["bitfinex","ETHUSD",1745397788566,5.58628009,1790.1,1790.0,3.60314931]
["bitfinex","ETHUSD",1745397788726,10.66282399,1790.3,1789.9,2.26419313]
["bitfinex","ETHUSD",1745397788924,5.077,1790.3,1790.0,0.7869]
["bitfinex","ETHUSD",1745397789124,10.66287489,1790.3,1790.0,0.7869]
["bitfinex","ETHUSD",1745397789659,5.58516048,1790.5,1790.1,2.26419313]
["bitfinex","ETHUSD",1745397789874,5.5855045,1790.4,1790.2,3.7869]
["bitfinex","ETHUSD",1745397790080,5.5855045,1790.4,1790.2,4.39200931]
["bitfinex","ETHUSD",1745397790241,10.6568481,1790.6,1790.2,4.39200931]
["bitfinex","ETHUSD",1745397790436,18.419,1790.8,1790.2,4.39200931]
["bitfinex","ETHUSD",1745397790437,24.00327633,1790.8,1790.4,0.8031]
["bitfinex","ETHUSD",1745397790642,24.00327633,1790.8,1790.5,2.26419313]
["bitfinex","ETHUSD",1745397790643,5.58427633,1790.8,1790.5,2.26419313]
["bitfinex","ETHUSD",1745397790889,5.58380363,1790.9,1790.6,0.8046]
["bitfinex","ETHUSD",1745397791874,5.58420477,1790.8,1790.6,1.11147931]
["bitfinex","ETHUSD",1745397792072,5.58420477,1790.8,1790.6,0.8046]
["bitfinex","ETHUSD",1745397792473,4.58420477,1790.8,1790.6,0.8046]
["bitfinex","ETHUSD",1745397793446,5.58380363,1790.9,1790.6,0.8046]
["bitfinex","ETHUSD",1745397793641,5.58380363,1790.9,1790.4,5.26419313]
["bitfinex","ETHUSD",1745397793642,5.58493942,1790.6,1790.4,3.0]
["bitfinex","ETHUSD",1745397793975,5.58521142,1790.5,1790.2,4.40970931]
["bitfinex","ETHUSD",1745397794276,5.58521142,1790.5,1790.2,1.40970931]
["bitfinex","ETHUSD",1745397794471,5.58489351,1790.6,1790.2,1.40970931]
["bitfinex","ETHUSD",1745397794675,5.58456005,1790.7,1790.3,2.32004721]
["bitfinex","ETHUSD",1745397794977,5.58380061,1790.9,1790.5,2.26419313]
["bitfinex","ETHUSD",1745397795279,10.65555141,1791.0,1790.6,3.8046]
["bitfinex","ETHUSD",1745397795453,10.65555141,1791.0,1790.7,0.38046]
["bitfinex","ETHUSD",1745397796065,5.5839961,1790.9,1790.7,0.38046]
["bitfinex","ETHUSD",1745397796238,10.65565691,1791.0,1790.7,0.38046]
["bitfinex","ETHUSD",1745397796653,5.58388869,1790.9,1790.7,0.38046]
["bitfinex","ETHUSD",1745397797059,10.65565691,1791.0,1790.7,0.38046]
["bitfinex","ETHUSD",1745397797447,5.583828,1790.9,1790.7,0.38046]
["bitfinex","ETHUSD",1745397797845,5.58409649,1790.8,1790.7,0.38046]
["bitfinex","ETHUSD",1745397798048,5.58409649,1790.8,1790.6,0.8046]
["bitfinex","ETHUSD",1745397798242,6.36298468,1790.9,1790.4,6.02779313]
["bitfinex","ETHUSD",1745397798442,5.58503211,1790.5,1790.4,0.7636]
["bitfinex","ETHUSD",1745397798648,5.58503211,1790.5,1790.2,3.62970244]
["bitfinex","ETHUSD",1745397798876,5.58503211,1790.5,1790.2,3.02459313]
["bitfinex","ETHUSD",1745397799177,5.58503211,1790.5,1790.3,3.0]
["bitfinex","ETHUSD",1745397799389,5.58534405,1790.4,1790.2,0.7604]
["bitfinex","ETHUSD",1745397799599,5.58565603,1790.3,1790.0,9.11429313]
["bitfinex","ETHUSD",1745397799756,6.33482921,1790.6,1789.6,6.19329087]
["bitfinex","ETHUSD",1745397799757,5.58696302,1789.9,1789.7,3.06429313]
["bitfinex","ETHUSD",1745397800101,5.58679037,1790.0,1789.7,0.8001]
["bitfinex","ETHUSD",1745397800468,5.58679037,1790.0,1789.7,1.22457618]
["bitfinex","ETHUSD",1745397800778,5.58679037,1790.0,1789.7,1.70759773]
["bitfinex","ETHUSD",1745397801026,11.17291924,1790.1,1789.7,1.70759773]
["bitfinex","ETHUSD",1745397801165,5.58662833,1790.0,1789.7,1.70759773]
["bitfinex","ETHUSD",1745397801582,5.58635393,1790.1,1789.7,1.22457618]
["bitfinex","ETHUSD",1745397801786,11.43673216,1790.2,1789.7,1.22457618]
["bitfinex","ETHUSD",1745397801975,5.5865017,1790.1,1789.7,1.22457618]
["bitfinex","ETHUSD",1745397802277,11.43673478,1790.2,1789.7,1.22457618]
["bitfinex","ETHUSD",1745397802477,5.58630069,1790.1,1789.7,1.22457618]
["bitfinex","ETHUSD",1745397802781,5.8506,1790.2,1789.7,1.22457618]
["bitfinex","ETHUSD",1745397803453,5.58638857,1790.1,1789.7,0.8001]
["bitfinex","ETHUSD",1745397803875,11.43662978,1790.2,1789.7,0.8001]
["bitfinex","ETHUSD",1745397804182,11.43670146,1790.2,1789.7,0.8001]
["bitfinex","ETHUSD",1745397805560,5.07,1790.2,1789.9,3.0]
["bitfinex","ETHUSD",1745397805763,5.07,1790.2,1790.0,1.0536]
["bitfinex","ETHUSD",1745397805967,5.07,1790.2,1790.0,0.7536]
["bitfinex","ETHUSD",1745397806658,5.09999999,1790.4,1790.0,6.2680111]
["bitfinex","ETHUSD",1745397806852,5.071,1790.5,1790.0,6.2680111]
["bitfinex","ETHUSD",1745397807385,5.071,1790.7,1790.3,11.90457439]
["bitfinex","ETHUSD",1745397807589,5.09999999,1790.9,1790.4,1.19045744]
["bitfinex","ETHUSD",1745397807885,11.48777852,1791.0,1790.5,0.788]
["bitfinex","ETHUSD",1745397807886,5.071,1791.0,1790.5,0.788]
["bitfinex","ETHUSD",1745397808519,10.65468646,1791.0,1790.5,0.788]
["bitfinex","ETHUSD",1745397808679,5.58403078,1790.9,1790.5,0.788]
["bitfinex","ETHUSD",1745397809054,5.58416484,1790.8,1790.5,0.788]
["bitfinex","ETHUSD",1745397809255,5.58403078,1790.9,1790.5,0.788]
["bitfinex","ETHUSD",1745397809588,12.79195077,1790.9,1790.5,0.788]
["bitfinex","ETHUSD",1745397809783,5.58409831,1790.8,1790.5,0.788]
["bitfinex","ETHUSD",1745397809985,7.20789836,1790.9,1790.5,0.788]
["bitfinex","ETHUSD",1745397810358,1.62386758,1790.9,1790.5,0.788]
["bitfinex","ETHUSD",1745397810579,7.20769674,1790.9,1790.5,0.788]
["bitfinex","ETHUSD",1745397810785,1.62386758,1790.9,1790.5,0.788]
["bitfinex","ETHUSD",1745397811002,5.071,1791.0,1790.5,0.788]
["bitfinex","ETHUSD",1745397811157,10.6544852,1791.0,1790.5,0.788]
["bitfinex","ETHUSD",1745397813369,16.23825322,1791.0,1790.5,0.788]
["bitfinex","ETHUSD",1745397813571,10.6544852,1791.0,1790.5,0.788]
["bitfinex","ETHUSD",1745397813982,5.071,1791.0,1790.6,3.0]
["bitfinex","ETHUSD",1745397814182,6.34290534,1791.4,1790.8,3.0]
["bitfinex","ETHUSD",1745397814503,5.58206318,1791.5,1790.9,0.7716]
["bitfinex","ETHUSD",1745397814674,5.58206318,1791.5,1790.9,1.04933917]
["bitfinex","ETHUSD",1745397815000,28.58299999,1791.6,1790.9,9.63298803]
["bitfinex","ETHUSD",1745397815211,28.58299999,1791.6,1791.0,1.01912875]
["bitfinex","ETHUSD",1745397815503,34.16462681,1791.6,1791.1,0.7716]
["bitfinex","ETHUSD",1745397815670,5.58197098,1791.5,1791.1,0.7716]
["bitfinex","ETHUSD",1745397816080,34.16462681,1791.6,1791.1,0.7716]
["bitfinex","ETHUSD",1745397816567,28.58299999,1791.6,1791.1,0.7716]
["bitfinex","ETHUSD",1745397816773,28.58299999,1791.6,1791.1,0.82742564]
["bitfinex","ETHUSD",1745397816972,34.16474699,1791.6,1791.1,0.7716]
["bitfinex","ETHUSD",1745397817173,34.16474699,1791.6,1791.1,1.28720398]
["bitfinex","ETHUSD",1745397818206,5.58198105,1791.5,1791.1,1.28720398]
["bitfinex","ETHUSD",1745397819837,5.58228879,1791.4,1791.1,1.28720398]
["bitfinex","ETHUSD",1745397820019,5.58198105,1791.5,1791.1,1.28720398]
["bitfinex","ETHUSD",1745397821032,5.58226671,1791.4,1791.1,1.28720398]
["bitfinex","ETHUSD",1745397821819,5.58198105,1791.5,1791.1,1.28720398]
["bitfinex","ETHUSD",1745397822125,10.64678779,1791.6,1791.1,1.28720398]
["bitfinex","ETHUSD",1745397822126,16.22869558,1791.6,1791.1,1.28720398]
["bitfinex","ETHUSD",1745397822295,5.5820799,1791.5,1791.1,1.28720398]
["bitfinex","ETHUSD",1745397823822,5.58245635,1791.4,1791.1,1.28720398]
["bitfinex","ETHUSD",1745397824204,5.58201991,1791.5,1791.1,1.28720398]
["bitfinex","ETHUSD",1745397824519,10.64672738,1791.6,1791.1,1.28720398]
["bitfinex","ETHUSD",1745397824932,16.22861824,1791.6,1791.1,1.28720398]
["bitfinex","ETHUSD",1745397825109,10.64672738,1791.6,1791.1,1.28720398]
["bitfinex","ETHUSD",1745397825316,5.58206709,1791.5,1791.1,1.28720398]
["bitfinex","ETHUSD",1745397825632,5.58226081,1791.4,1791.1,1.28720398]
["bitfinex","ETHUSD",1745397826124,5.58206709,1791.5,1791.1,1.28720398]
["bitfinex","ETHUSD",1745397826427,11.16421792,1791.5,1791.1,1.28720398]
["bitfinex","ETHUSD",1745397827934,11.16422869,1791.5,1791.1,1.28720398]
["bitfinex","ETHUSD",1745397828427,5.58226092,1791.4,1791.1,1.28720398]
["bitfinex","ETHUSD",1745397828835,5.58206709,1791.5,1791.1,1.28720398]
["bitfinex","ETHUSD",1745397829337,11.16422744,1791.5,1791.1,1.28720398]
["bitfinex","ETHUSD",1745397829940,5.065,1791.6,1791.3,3.02062909]
["bitfinex","ETHUSD",1745397830103,17.02011686,1791.9,1791.4,3.30206291]
["bitfinex","ETHUSD",1745397830434,11.43918621,1791.9,1791.4,3.30206291]
["bitfinex","ETHUSD",1745397830838,5.5810916,1791.8,1791.4,3.30206291]
["bitfinex","ETHUSD",1745397832217,5.58120642,1791.8,1791.3,3.754]
["bitfinex","ETHUSD",1745397832418,11.16245258,1791.8,1791.3,3.754]
["bitfinex","ETHUSD",1745397832619,5.58120642,1791.8,1791.3,3.754]
["bitfinex","ETHUSD",1745397833639,10.64381747,1791.9,1791.3,0.754]
["bitfinex","ETHUSD",1745397833841,10.64381747,1791.9,1791.4,2.26662909]
["bitfinex","ETHUSD",1745397834341,5.58103518,1791.8,1791.5,0.5]
["bitfinex","ETHUSD",1745397834735,10.64380228,1791.9,1791.6,0.7633]
["bitfinex","ETHUSD",1745397834929,16.22472926,1791.9,1791.6,0.7633]
["bitfinex","ETHUSD",1745397835336,10.64380228,1791.9,1791.6,0.7633]
["bitfinex","ETHUSD",1745397836415,16.22472239,1791.9,1791.6,0.7633]
["bitfinex","ETHUSD",1745397836743,10.64380228,1791.9,1791.6,0.7633]
["bitfinex","ETHUSD",1745397837820,5.063,1791.9,1791.6,0.7633]
["bitfinex","ETHUSD",1745397838041,5.063,1791.9,1791.6,3.02992909]
["bitfinex","ETHUSD",1745397838237,10.68013863,1792.1,1791.7,0.30299291]
["bitfinex","ETHUSD",1745397838588,5.058,1792.2,1791.8,0.8046]
["bitfinex","ETHUSD",1745397838710,5.058,1792.2,1791.8,2.3224401]
["bitfinex","ETHUSD",1745397838915,5.6793011,1792.4,1791.8,2.3224401]
["bitfinex","ETHUSD",1745397838916,5.67914059,1792.4,1791.9,0.8046]
["bitfinex","ETHUSD",1745397839318,0.1,1792.4,1792.0,2.32242921]
["bitfinex","ETHUSD",1745397839547,0.1,1792.4,1792.1,3.7953]
["bitfinex","ETHUSD",1745397839736,0.1,1792.4,1792.2,0.37953]
["bitfinex","ETHUSD",1745397840363,0.1,1792.4,1792.2,2.64615909]
["bitfinex","ETHUSD",1745397840524,0.1,1792.4,1792.3,3.7543]
["bitfinex","ETHUSD",1745397846166,0.1,1792.4,1792.3,0.7543]
["bitfinex","ETHUSD",1745397846764,0.1,1792.4,1792.3,3.7543]
["bitfinex","ETHUSD",1745397846954,0.1,1792.4,1792.3,4.99934591]
["bitfinex","ETHUSD",1745397848236,0.1,1792.4,1792.3,5.05513415]
["bitfinex","ETHUSD",1745397848866,0.1,1792.4,1792.3,4.99934591]
["bitfinex","ETHUSD",1745397849538,0.1,1792.4,1792.3,3.05513168]
["bitfinex","ETHUSD",1745397850166,0.1,1792.4,1792.3,2.99934591]
["bitfinex","ETHUSD",1745397852638,0.1,1792.4,1792.3,3.04964591]
["bitfinex","ETHUSD",1745397852836,0.1,1792.4,1792.3,1.8046]
["bitfinex","ETHUSD",1745397856676,0.0079903,1792.5,1792.3,1.86038549]
["bitfinex","ETHUSD",1745397856979,0.0079903,1792.5,1792.3,4.07122909]
["bitfinex","ETHUSD",1745397857140,5.58010504,1792.1,1791.9,0.0503]
["bitfinex","ETHUSD",1745397857340,6.3929118,1792.4,1791.9,0.0503]
["bitfinex","ETHUSD",1745397857341,5.57987377,1792.2,1791.9,0.0503]
["bitfinex","ETHUSD",1745397857688,11.15925453,1792.3,1791.9,0.0503]
["bitfinex","ETHUSD",1745397857847,11.15990457,1792.2,1791.9,0.0503]
["bitfinex","ETHUSD",1745397858049,5.57993214,1792.2,1791.8,5.26662909]
["bitfinex","ETHUSD",1745397859360,11.97245905,1792.4,1791.8,5.6892108]
["bitfinex","ETHUSD",1745397859548,6.39308367,1792.4,1792.0,5.26662909]
["bitfinex","ETHUSD",1745397859901,11.97243863,1792.4,1792.0,5.26662909]
["bitfinex","ETHUSD",1745397860175,5.57922497,1792.4,1792.1,0.0503]
["bitfinex","ETHUSD",1745397860475,5.57922497,1792.4,1792.0,5.26662909]
["bitfinex","ETHUSD",1745397860838,5.57999014,1792.2,1792.0,3.0]
["bitfinex","ETHUSD",1745397861174,5.57999014,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745397861376,5.57999014,1792.2,1791.9,4.13166291]
["bitfinex","ETHUSD",1745397861777,5.57957553,1792.3,1791.9,4.13166291]
["bitfinex","ETHUSD",1745397861953,5.5793023,1792.4,1792.0,2.26662909]
["bitfinex","ETHUSD",1745397862144,5.5793023,1792.4,1792.0,2.31692909]
["bitfinex","ETHUSD",1745397862345,0.7720903,1792.5,1792.0,2.26662909]
["bitfinex","ETHUSD",1745397862674,6.35102911,1792.5,1792.0,2.76662909]
["bitfinex","ETHUSD",1745397862879,5.57926698,1792.4,1792.0,2.76662909]
["bitfinex","ETHUSD",1745397863379,6.35102911,1792.5,1792.0,2.76662909]
["bitfinex","ETHUSD",1745397863674,11.93006339,1792.5,1792.1,0.0503]
["bitfinex","ETHUSD",1745397863886,5.5791124,1792.4,1792.1,0.0503]
["bitfinex","ETHUSD",1745397864351,6.35102911,1792.5,1792.1,0.0503]
["bitfinex","ETHUSD",1745397864981,0.0079903,1792.5,1792.2,5.26662909]
["bitfinex","ETHUSD",1745397865489,0.0079903,1792.5,1792.3,0.05578699]
["bitfinex","ETHUSD",1745397865946,0.0079903,1792.5,1792.2,5.26662909]
["bitfinex","ETHUSD",1745397871150,0.0079903,1792.5,1792.3,0.05578853]
["bitfinex","ETHUSD",1745397871871,0.0079903,1792.5,1792.4,2.26662909]
["bitfinex","ETHUSD",1745397872808,0.0079903,1792.5,1792.4,5.31692909]
["bitfinex","ETHUSD",1745397872954,0.821,1792.9,1792.4,7.0171255]
["bitfinex","ETHUSD",1745397873298,0.821,1792.9,1792.6,2.26662909]
["bitfinex","ETHUSD",1745397873500,0.821,1792.9,1792.6,2.69443373]
["bitfinex","ETHUSD",1745397873703,0.821,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1745397874360,0.821,1792.9,1792.6,2.26662909]
["bitfinex","ETHUSD",1745397874903,0.821,1792.9,1792.4,4.75049641]
["bitfinex","ETHUSD",1745397874904,5.57809063,1792.8,1792.4,3.9668255]
["bitfinex","ETHUSD",1745397875061,5.57809063,1792.8,1792.4,2.26662909]
["bitfinex","ETHUSD",1745397875489,6.39875062,1792.9,1792.4,2.26662909]
["bitfinex","ETHUSD",1745397875871,0.821,1792.9,1792.4,2.26662909]
["bitfinex","ETHUSD",1745397876258,6.39861766,1792.9,1792.4,5.26662909]
["bitfinex","ETHUSD",1745397876455,6.39861766,1792.9,1792.5,0.52666291]
["bitfinex","ETHUSD",1745397876655,0.821,1792.9,1792.5,0.94360123]
["bitfinex","ETHUSD",1745397876904,0.821,1792.9,1792.6,5.26662909]
["bitfinex","ETHUSD",1745397877061,0.8196,1793.1,1792.6,5.31692909]
["bitfinex","ETHUSD",1745397877260,0.8196,1793.1,1792.8,2.26662909]
["bitfinex","ETHUSD",1745397877569,0.8196,1793.1,1792.8,2.793292]
["bitfinex","ETHUSD",1745397877772,6.39679814,1793.1,1792.8,2.26662909]
["bitfinex","ETHUSD",1745397878996,0.8196,1793.1,1792.8,2.26662909]
["bitfinex","ETHUSD",1745397884115,28.51399558,1793.2,1792.8,2.26662909]
["bitfinex","ETHUSD",1745397884802,28.51399558,1793.2,1793.0,2.26662909]
["bitfinex","ETHUSD",1745397887783,34.09071588,1793.2,1792.8,5.26662909]
["bitfinex","ETHUSD",1745397887984,34.09071588,1793.2,1792.8,5.793292]
["bitfinex","ETHUSD",1745397888479,28.51399558,1793.2,1792.8,5.793292]
["bitfinex","ETHUSD",1745397889493,34.09068279,1793.2,1792.8,5.793292]
["bitfinex","ETHUSD",1745397889821,28.51399558,1793.2,1792.8,5.793292]
["bitfinex","ETHUSD",1745397893624,34.0907181,1793.2,1792.8,5.793292]
["bitfinex","ETHUSD",1745397894436,28.51399558,1793.2,1792.8,5.793292]
["bitfinex","ETHUSD",1745397895251,28.51399558,1793.2,1792.9,0.5793292]
["bitfinex","ETHUSD",1745397898266,28.51399558,1793.2,1792.8,2.26662909]
["bitfinex","ETHUSD",1745397898465,28.51399558,1793.2,1793.0,2.26662909]
["bitfinex","ETHUSD",1745397900325,28.51399558,1793.2,1792.8,5.26662909]
["bitfinex","ETHUSD",1745397901368,28.51399558,1793.2,1793.0,2.26662909]
["bitfinex","ETHUSD",1745397906872,28.51399558,1793.2,1793.0,5.74174829]
["bitfinex","ETHUSD",1745397907073,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745397907400,5.98057961,1794.1,1793.6,0.0503]
["bitfinex","ETHUSD",1745397907401,0.4066222,1794.1,1793.6,0.0503]
["bitfinex","ETHUSD",1745397907565,0.4066222,1794.1,1794.0,2.31692909]
["bitfinex","ETHUSD",1745397908098,0.4066222,1794.1,1794.0,2.73957552]
["bitfinex","ETHUSD",1745397908306,0.1,1794.4,1794.0,17.38357552]
["bitfinex","ETHUSD",1745397908599,0.1,1794.4,1794.3,2.26662909]
["bitfinex","ETHUSD",1745397909300,0.1,1794.4,1794.3,5.26662909]
["bitfinex","ETHUSD",1745397909506,6.07054489,1795.2,1794.3,13.1566482]
["bitfinex","ETHUSD",1745397909713,5.57075498,1795.1,1794.9,2.26662909]
["bitfinex","ETHUSD",1745397909871,6.07058192,1795.2,1794.9,2.26662909]
["bitfinex","ETHUSD",1745397910074,0.60705819,1795.1,1794.9,2.26662909]
["bitfinex","ETHUSD",1745397910406,6.07058192,1795.2,1794.9,2.26662909]
["bitfinex","ETHUSD",1745397910407,6.07060329,1795.2,1794.9,2.26662909]
["bitfinex","ETHUSD",1745397910781,0.5,1795.2,1794.9,2.26662909]
["bitfinex","ETHUSD",1745397911310,6.07046466,1795.2,1794.9,2.26662909]
["bitfinex","ETHUSD",1745397911509,6.07054657,1795.2,1794.9,2.26662909]
["bitfinex","ETHUSD",1745397911711,5.57088905,1795.1,1794.9,2.26662909]
["bitfinex","ETHUSD",1745397911914,5.57088905,1795.1,1794.7,2.26662909]
["bitfinex","ETHUSD",1745397911915,0.5570889,1795.0,1794.7,2.26662909]
["bitfinex","ETHUSD",1745397912114,6.38677023,1794.9,1794.7,2.26662909]
["bitfinex","ETHUSD",1745397912319,6.38677023,1794.9,1794.5,5.26662909]
["bitfinex","ETHUSD",1745397912481,5.57177528,1794.8,1794.5,2.26662909]
["bitfinex","ETHUSD",1745397912891,6.38673335,1794.9,1794.5,2.26662909]
["bitfinex","ETHUSD",1745397913190,0.63867334,1794.8,1794.5,2.68226357]
["bitfinex","ETHUSD",1745397913827,0.8153,1794.9,1794.7,2.26662909]
["bitfinex","ETHUSD",1745397914230,11.95835054,1794.9,1794.7,2.26662909]
["bitfinex","ETHUSD",1745397914746,6.38675376,1794.9,1794.7,2.26662909]
["bitfinex","ETHUSD",1745397915406,5.57165143,1794.8,1794.7,2.26662909]
["bitfinex","ETHUSD",1745397915609,5.57165143,1794.8,1794.5,2.26662909]
["bitfinex","ETHUSD",1745397915809,5.5727979,1794.5,1794.3,2.26662909]
["bitfinex","ETHUSD",1745397916010,5.57261037,1794.5,1794.3,2.26662909]
["bitfinex","ETHUSD",1745397916209,0.7607,1794.5,1794.3,2.26662909]
["bitfinex","ETHUSD",1745397916811,6.88993456,1794.7,1794.3,2.26662909]
["bitfinex","ETHUSD",1745397917232,0.7607,1794.7,1794.3,2.26662909]
["bitfinex","ETHUSD",1745397917436,5.09999999,1794.9,1794.5,2.26662909]
["bitfinex","ETHUSD",1745397917637,5.57136727,1794.9,1794.5,2.26662909]
["bitfinex","ETHUSD",1745397918563,5.57165521,1794.8,1794.5,2.26662909]
["bitfinex","ETHUSD",1745397919020,5.57153622,1794.9,1794.5,2.26662909]
["bitfinex","ETHUSD",1745397919352,0.55715362,1794.8,1794.5,2.68903433]
["bitfinex","ETHUSD",1745397920359,6.12882114,1794.8,1794.5,2.68903433]
["bitfinex","ETHUSD",1745397920544,0.55715362,1794.8,1794.5,2.68903433]
["bitfinex","ETHUSD",1745397921544,6.87924788,1795.0,1794.5,2.26662909]
["bitfinex","ETHUSD",1745397921545,5.57135164,1794.9,1794.5,2.26662909]
["bitfinex","ETHUSD",1745397922267,5.57135164,1794.9,1794.6,3.0]
["bitfinex","ETHUSD",1745397922576,6.87929087,1795.0,1794.6,3.0]
["bitfinex","ETHUSD",1745397922734,12.45059648,1795.0,1794.6,3.0]
["bitfinex","ETHUSD",1745397922942,0.5,1795.2,1794.9,2.26662909]
["bitfinex","ETHUSD",1745397926698,0.5,1795.2,1795.1,2.26662909]
["bitfinex","ETHUSD",1745397926992,0.5,1795.2,1795.1,2.31692909]
["bitfinex","ETHUSD",1745397929204,0.5,1795.2,1795.1,2.26662909]
["bitfinex","ETHUSD",1745397929977,0.5,1795.2,1795.1,5.69055791]
["bitfinex","ETHUSD",1745397930305,0.5,1795.2,1795.1,3.0]
["bitfinex","ETHUSD",1745397930506,0.5,1795.2,1794.9,0.0503]
["bitfinex","ETHUSD",1745397930507,1.10703002,1795.2,1794.9,0.0503]
["bitfinex","ETHUSD",1745397930670,0.5,1795.2,1794.9,0.0503]
["bitfinex","ETHUSD",1745397931266,0.5,1795.2,1795.0,2.26662909]
["bitfinex","ETHUSD",1745397932771,0.5,1795.2,1795.0,2.67487156]
["bitfinex","ETHUSD",1745397933120,0.5,1795.2,1794.9,0.0503]
["bitfinex","ETHUSD",1745397933419,0.5,1795.2,1794.8,2.26662909]
["bitfinex","ETHUSD",1745397934204,5.57115578,1795.0,1794.8,2.26662909]
["bitfinex","ETHUSD",1745397934386,6.38705578,1795.0,1794.4,2.31692909]
["bitfinex","ETHUSD",1745397934684,6.38705578,1795.0,1794.3,6.47522997]
["bitfinex","ETHUSD",1745397934685,5.57240279,1794.6,1794.3,6.47522997]
["bitfinex","ETHUSD",1745397934899,0.8159,1794.5,1794.3,0.42522997]
["bitfinex","ETHUSD",1745397935217,0.8159,1794.5,1794.1,2.26662909]
["bitfinex","ETHUSD",1745397935572,0.8159,1794.5,1794.3,2.26662909]
["bitfinex","ETHUSD",1745397935773,15.70510193,1795.0,1794.4,3.0503]
["bitfinex","ETHUSD",1745397935774,11.39655144,1795.0,1794.4,3.0503]
["bitfinex","ETHUSD",1745397936000,5.8254,1795.0,1794.5,2.26662909]
["bitfinex","ETHUSD",1745397936207,11.39660187,1795.0,1794.5,2.26662909]
["bitfinex","ETHUSD",1745397937590,5.8254,1795.0,1794.5,2.67801744]
["bitfinex","ETHUSD",1745397937824,5.034,1795.0,1794.7,2.26662909]
["bitfinex","ETHUSD",1745397938186,1.95025167,1795.2,1794.9,2.26662909]
["bitfinex","ETHUSD",1745397938187,1.2675,1795.2,1794.9,2.26662909]
["bitfinex","ETHUSD",1745397938495,0.5,1795.2,1794.9,2.26662909]
["bitfinex","ETHUSD",1745397942736,0.5,1795.2,1794.7,0.53223499]
["bitfinex","ETHUSD",1745397942943,0.5,1795.2,1794.7,0.0503]
["bitfinex","ETHUSD",1745397943120,0.5,1795.2,1794.8,2.26662909]
["bitfinex","ETHUSD",1745397943288,0.5,1795.2,1795.0,2.26662909]
["bitfinex","ETHUSD",1745397945220,0.5,1795.2,1795.1,0.0503]
["bitfinex","ETHUSD",1745397946529,0.5,1795.2,1795.1,3.0503]
["bitfinex","ETHUSD",1745397946728,0.5,1795.2,1795.1,3.58199291]
["bitfinex","ETHUSD",1745397948738,0.5,1795.2,1795.1,3.0503]
["bitfinex","ETHUSD",1745397949522,0.5,1795.2,1795.1,17.90953141]
["bitfinex","ETHUSD",1745397949721,0.1,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745397949923,0.1,1795.4,1795.3,11.36692909]
["bitfinex","ETHUSD",1745397950136,0.1,1795.4,1795.3,17.48702879]
["bitfinex","ETHUSD",1745397950331,0.1,1795.4,1795.3,21.12183367]
["bitfinex","ETHUSD",1745397951229,0.1,1795.4,1795.3,20.36435658]
["bitfinex","ETHUSD",1745397951520,0.1,1795.4,1795.3,14.24425688]
["bitfinex","ETHUSD",1745397951672,0.1,1795.4,1795.3,13.48038508]
["bitfinex","ETHUSD",1745397952902,0.1,1795.4,1795.3,11.21375599]
["bitfinex","ETHUSD",1745397956091,0.1,1795.4,1795.3,2.11345599]
["bitfinex","ETHUSD",1745397956262,0.1,1795.4,1795.3,2.26662909]
["bitfinex","ETHUSD",1745397959800,0.1,1795.4,1795.3,11.36692909]
["bitfinex","ETHUSD",1745397960005,0.1,1795.4,1795.3,11.4226153]
["bitfinex","ETHUSD",1745397960175,0.1,1795.4,1795.3,11.36692909]
["bitfinex","ETHUSD",1745397960376,0.4066222,1795.9,1795.4,3.0]
["bitfinex","ETHUSD",1745397960578,5.56872484,1795.8,1795.4,9.05]
["bitfinex","ETHUSD",1745397960767,0.8018,1795.7,1795.4,9.05]
["bitfinex","ETHUSD",1745397960969,0.7654,1795.4,1795.1,2.68851112]
["bitfinex","ETHUSD",1745397961292,6.33528115,1795.4,1795.1,2.26662909]
["bitfinex","ETHUSD",1745397961491,1.19048061,1795.4,1794.7,2.26662909]
["bitfinex","ETHUSD",1745397961692,6.33563811,1795.3,1794.6,6.1003]
["bitfinex","ETHUSD",1745397961881,5.57041431,1795.2,1794.7,2.26662909]
["bitfinex","ETHUSD",1745397962201,0.803,1795.1,1794.6,0.41560251]
["bitfinex","ETHUSD",1745397962366,0.803,1795.1,1794.5,2.26662909]
["bitfinex","ETHUSD",1745397962574,5.57117317,1795.0,1794.5,2.26662909]
["bitfinex","ETHUSD",1745397962977,6.76569137,1795.0,1794.5,2.26662909]
["bitfinex","ETHUSD",1745397963178,1.1945182,1795.0,1794.5,2.26662909]
["bitfinex","ETHUSD",1745397963378,5.57143892,1794.9,1794.5,2.26662909]
["bitfinex","ETHUSD",1745397963780,5.57143892,1794.9,1794.3,8.31662909]
["bitfinex","ETHUSD",1745397963981,5.57143892,1794.9,1794.4,3.0]
["bitfinex","ETHUSD",1745397964217,5.57165476,1794.8,1794.4,3.0]
["bitfinex","ETHUSD",1745397964516,6.24803752,1794.9,1794.4,3.0]
["bitfinex","ETHUSD",1745397964814,0.7894,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745397965932,10.59947383,1795.2,1794.4,3.0]
["bitfinex","ETHUSD",1745397965933,0.7795,1795.1,1794.5,2.26662909]
["bitfinex","ETHUSD",1745397966226,6.35034892,1795.1,1794.5,2.26662909]
["bitfinex","ETHUSD",1745397966457,2.47448637,1795.1,1794.5,2.26662909]
["bitfinex","ETHUSD",1745397966782,8.04538929,1795.1,1794.5,2.26662909]
["bitfinex","ETHUSD",1745397967415,2.47448637,1795.1,1794.7,2.26662909]
["bitfinex","ETHUSD",1745397967720,0.7795,1795.1,1794.7,2.26662909]
["bitfinex","ETHUSD",1745397968219,5.029,1795.2,1794.7,2.26662909]
["bitfinex","ETHUSD",1745397968418,5.029,1795.2,1794.7,2.32234247]
["bitfinex","ETHUSD",1745397968778,0.8313,1795.3,1794.7,2.32234247]
["bitfinex","ETHUSD",1745397968974,0.8313,1795.3,1794.9,2.26662909]
["bitfinex","ETHUSD",1745397969216,7.5447143,1795.3,1794.7,2.26662909]
["bitfinex","ETHUSD",1745397969418,0.7851,1795.2,1794.3,3.47612669]
["bitfinex","ETHUSD",1745397969578,0.7851,1794.8,1794.3,5.74275578]
["bitfinex","ETHUSD",1745397969779,0.7851,1794.8,1794.3,2.74275578]
["bitfinex","ETHUSD",1745397970019,0.7851,1794.8,1794.4,3.0]
["bitfinex","ETHUSD",1745397970734,0.7851,1794.8,1794.3,2.74275578]
["bitfinex","ETHUSD",1745397970875,6.3568567,1794.8,1794.3,2.74275578]
["bitfinex","ETHUSD",1745397971080,0.7851,1794.8,1794.3,5.74275578]
["bitfinex","ETHUSD",1745397971308,6.35681761,1794.8,1794.3,5.69245578]
["bitfinex","ETHUSD",1745397972492,0.7851,1794.8,1794.3,5.69245578]
["bitfinex","ETHUSD",1745397972792,0.7851,1794.8,1794.5,2.26662909]
["bitfinex","ETHUSD",1745397974902,6.3568195,1794.8,1794.5,2.26662909]
["bitfinex","ETHUSD",1745397975230,6.3568195,1794.8,1794.4,3.0]
["bitfinex","ETHUSD",1745397975605,7.5496512,1794.8,1794.4,3.0]
["bitfinex","ETHUSD",1745397976100,1.9779317,1794.8,1794.4,3.0]
["bitfinex","ETHUSD",1745397976327,6.39194202,1794.5,1794.0,6.05]
["bitfinex","ETHUSD",1745397976545,5.5729761,1794.4,1794.0,2.26662909]
["bitfinex","ETHUSD",1745397976752,6.39194202,1794.5,1794.0,2.26662909]
["bitfinex","ETHUSD",1745397976961,5.57295986,1794.4,1794.0,2.6818693]
["bitfinex","ETHUSD",1745397977252,6.39197012,1794.5,1794.1,3.0]
["bitfinex","ETHUSD",1745397977414,7.53416713,1794.5,1794.0,2.6818693]
["bitfinex","ETHUSD",1745397977615,7.53416713,1794.5,1794.1,3.0]
["bitfinex","ETHUSD",1745397977878,7.53416713,1794.5,1794.0,2.6818693]
["bitfinex","ETHUSD",1745397978085,7.53416713,1794.5,1794.1,3.0]
["bitfinex","ETHUSD",1745397978377,5.57303292,1794.4,1793.9,3.0]
["bitfinex","ETHUSD",1745397978522,6.88374959,1794.4,1793.9,3.0]
["bitfinex","ETHUSD",1745397979314,1.31071667,1794.4,1793.9,3.0]
["bitfinex","ETHUSD",1745397979555,1.31071667,1794.4,1794.0,2.26662909]
["bitfinex","ETHUSD",1745397980367,7.53412362,1794.5,1794.0,2.26662909]
["bitfinex","ETHUSD",1745397980653,5.5730207,1794.4,1794.0,2.26662909]
["bitfinex","ETHUSD",1745397980857,5.5730207,1794.4,1793.9,5.69406101]
["bitfinex","ETHUSD",1745397981082,5.57297473,1794.4,1793.9,5.69406101]
["bitfinex","ETHUSD",1745397981279,7.53416328,1794.5,1793.9,5.69406101]
["bitfinex","ETHUSD",1745397981586,6.32640314,1794.4,1793.9,5.69406101]
["bitfinex","ETHUSD",1745397981735,0.75341633,1794.4,1793.9,5.69406101]
["bitfinex","ETHUSD",1745397981934,0.7687,1794.3,1793.9,3.42743192]
["bitfinex","ETHUSD",1745397982130,0.7687,1794.3,1794.0,2.26662909]
["bitfinex","ETHUSD",1745397986177,1.95049701,1794.5,1794.0,2.26662909]
["bitfinex","ETHUSD",1745397986343,0.8083,1794.5,1794.2,2.26662909]
["bitfinex","ETHUSD",1745397988286,0.7583,1794.5,1794.2,2.26662909]
["bitfinex","ETHUSD",1745397988579,5.09999999,1794.9,1794.2,2.26662909]
["bitfinex","ETHUSD",1745397988580,5.09999999,1794.9,1794.4,2.26662909]
["bitfinex","ETHUSD",1745397988881,28.97088526,1795.1,1794.6,2.26662909]
["bitfinex","ETHUSD",1745397989151,31.36477379,1795.1,1794.6,2.26662909]
["bitfinex","ETHUSD",1745397989424,25.79388853,1795.1,1794.6,2.26662909]
["bitfinex","ETHUSD",1745397989610,31.36474619,1795.1,1794.6,2.26662909]
["bitfinex","ETHUSD",1745397990283,5.57105458,1795.0,1794.6,2.26662909]
["bitfinex","ETHUSD",1745397990490,5.5720254,1794.7,1794.2,8.41692909]
["bitfinex","ETHUSD",1745397990712,5.57145733,1794.9,1794.3,3.0]
["bitfinex","ETHUSD",1745397991129,5.57246383,1794.6,1794.2,6.05]
["bitfinex","ETHUSD",1745397991326,0.8158,1794.5,1794.2,6.05]
["bitfinex","ETHUSD",1745397991624,0.8158,1794.5,1794.1,2.26662909]
["bitfinex","ETHUSD",1745397991812,0.8158,1794.5,1794.1,2.803322]
["bitfinex","ETHUSD",1745397992013,0.8158,1794.5,1794.1,2.26662909]
["bitfinex","ETHUSD",1745397996021,5.57319216,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745397996220,6.38852372,1794.5,1794.0,3.0]
["bitfinex","ETHUSD",1745397996221,0.8158,1794.5,1794.0,3.0]
["bitfinex","ETHUSD",1745397996427,5.57315381,1794.4,1793.9,2.69406101]
["bitfinex","ETHUSD",1745397996616,5.57315381,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745397996950,0.55731538,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745397998525,5.57438044,1794.0,1793.6,2.36692909]
["bitfinex","ETHUSD",1745397998727,0.823,1794.2,1793.4,2.36692909]
["bitfinex","ETHUSD",1745397998728,0.823,1794.1,1793.4,2.36692909]
["bitfinex","ETHUSD",1745397998930,6.3969814,1794.1,1793.4,2.36692909]
["bitfinex","ETHUSD",1745397999260,5.57425577,1794.0,1793.6,2.26662909]
["bitfinex","ETHUSD",1745397999422,5.57415084,1794.0,1793.6,2.26662909]
["bitfinex","ETHUSD",1745397999614,5.57414419,1794.0,1793.6,2.26662909]
["bitfinex","ETHUSD",1745398000051,5.57414419,1794.0,1793.5,2.26662909]
["bitfinex","ETHUSD",1745398002620,5.57414419,1794.0,1793.5,5.26662909]
["bitfinex","ETHUSD",1745398002827,6.88550055,1794.0,1793.5,5.26662909]
["bitfinex","ETHUSD",1745398003042,1.31135636,1794.0,1793.5,5.26662909]
["bitfinex","ETHUSD",1745398003736,1.31135636,1794.0,1793.5,2.26662909]
["bitfinex","ETHUSD",1745398005469,6.885497,1794.0,1793.5,2.26662909]
["bitfinex","ETHUSD",1745398005625,1.31135636,1794.0,1793.5,2.26662909]
["bitfinex","ETHUSD",1745398006229,6.88558926,1794.0,1793.5,2.26662909]
["bitfinex","ETHUSD",1745398006956,1.31135636,1794.0,1793.5,2.26662909]
["bitfinex","ETHUSD",1745398008362,1.31135636,1794.0,1793.5,2.55104861]
["bitfinex","ETHUSD",1745398011273,5.92299999,1794.1,1793.5,2.55104861]
["bitfinex","ETHUSD",1745398011464,5.92299999,1794.1,1793.7,2.26662909]
["bitfinex","ETHUSD",1745398011950,11.49701497,1794.1,1793.5,2.55104861]
["bitfinex","ETHUSD",1745398012148,17.07106862,1794.1,1793.5,2.55104861]
["bitfinex","ETHUSD",1745398012492,5.57422217,1794.0,1793.5,2.26662909]
["bitfinex","ETHUSD",1745398013488,5.57421231,1794.0,1793.5,2.26662909]
["bitfinex","ETHUSD",1745398014466,11.49696746,1794.1,1793.5,2.26662909]
["bitfinex","ETHUSD",1745398014669,5.57425158,1794.0,1793.5,2.26662909]
["bitfinex","ETHUSD",1745398015291,11.14869219,1794.0,1793.5,2.26662909]
["bitfinex","ETHUSD",1745398015497,1.11486922,1793.9,1793.5,2.26662909]
["bitfinex","ETHUSD",1745398015669,0.7925,1793.8,1793.3,3.0]
["bitfinex","ETHUSD",1745398015870,5.57616904,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745398016094,6.36823227,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1745398016794,5.03,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745398018004,5.03,1793.4,1793.1,2.46692909]
["bitfinex","ETHUSD",1745398018482,5.03,1793.6,1793.3,2.26662909]
["bitfinex","ETHUSD",1745398018683,5.03,1793.6,1793.3,2.36692909]
["bitfinex","ETHUSD",1745398020193,5.03,1793.6,1793.3,0.1003]
["bitfinex","ETHUSD",1745398020564,5.03,1793.6,1793.3,2.36692909]
["bitfinex","ETHUSD",1745398030935,5.57583178,1793.5,1793.3,0.1003]
["bitfinex","ETHUSD",1745398031085,0.55758318,1793.4,1793.1,0.2003]
["bitfinex","ETHUSD",1745398031415,5.8417,1793.6,1793.1,2.46692909]
["bitfinex","ETHUSD",1745398032218,11.41726558,1793.6,1793.1,2.46692909]
["bitfinex","ETHUSD",1745398032422,11.41725975,1793.6,1793.1,2.46692909]
["bitfinex","ETHUSD",1745398032921,5.8417,1793.6,1793.1,2.46692909]
["bitfinex","ETHUSD",1745398033305,5.8417,1793.6,1793.1,5.46692909]
["bitfinex","ETHUSD",1745398033919,5.8417,1793.6,1793.1,6.05505611]
["bitfinex","ETHUSD",1745398033920,5.03,1793.6,1793.1,6.05505611]
["bitfinex","ETHUSD",1745398034116,5.03,1793.6,1793.3,2.26662909]
["bitfinex","ETHUSD",1745398034298,5.03,1793.6,1793.4,0.1003]
["bitfinex","ETHUSD",1745398036790,5.027,1793.9,1793.5,2.26662909]
["bitfinex","ETHUSD",1745398037207,10.60144687,1793.9,1793.4,5.36692909]
["bitfinex","ETHUSD",1745398037423,1.85954469,1793.8,1793.4,5.36692909]
["bitfinex","ETHUSD",1745398038819,1.85954469,1793.8,1793.4,2.36692909]
["bitfinex","ETHUSD",1745398039027,0.7994,1793.8,1793.4,2.36692909]
["bitfinex","ETHUSD",1745398040326,0.7994,1793.8,1793.4,0.1003]
["bitfinex","ETHUSD",1745398040825,11.94932628,1793.8,1793.2,0.1003]
["bitfinex","ETHUSD",1745398041128,11.94932305,1793.8,1793.2,0.1003]
["bitfinex","ETHUSD",1745398041431,5.5751381,1793.7,1793.2,0.1003]
["bitfinex","ETHUSD",1745398041611,0.55751381,1793.6,1793.2,0.1003]
["bitfinex","ETHUSD",1745398041828,0.7994,1793.8,1793.2,3.1003]
["bitfinex","ETHUSD",1745398042036,10.12699999,1793.9,1793.3,2.26662909]
["bitfinex","ETHUSD",1745398043052,15.7014494,1793.9,1793.4,0.1003]
["bitfinex","ETHUSD",1745398043351,10.12699999,1793.9,1793.4,0.1003]
["bitfinex","ETHUSD",1745398043737,15.70155967,1793.9,1793.4,0.1003]
["bitfinex","ETHUSD",1745398043937,1.57015597,1793.8,1793.4,0.1003]
["bitfinex","ETHUSD",1745398046373,7.14495257,1793.8,1793.4,0.1003]
["bitfinex","ETHUSD",1745398046649,7.14494659,1793.8,1793.4,0.1003]
["bitfinex","ETHUSD",1745398047748,1.57015597,1793.8,1793.4,0.1003]
["bitfinex","ETHUSD",1745398048248,7.14493303,1793.8,1793.4,0.1003]
["bitfinex","ETHUSD",1745398048547,1.57015597,1793.8,1793.4,0.1003]
["bitfinex","ETHUSD",1745398049283,0.8236,1793.7,1793.2,2.36692909]
["bitfinex","ETHUSD",1745398049482,1.62046337,1793.7,1793.2,2.36692909]
["bitfinex","ETHUSD",1745398050941,0.8236,1793.7,1793.2,2.36692909]
["bitfinex","ETHUSD",1745398051375,0.8041,1793.8,1793.2,2.36692909]
["bitfinex","ETHUSD",1745398053159,5.57517328,1793.7,1793.2,2.36692909]
["bitfinex","ETHUSD",1745398054689,11.15047721,1793.7,1793.2,2.36692909]
["bitfinex","ETHUSD",1745398054988,5.57517328,1793.7,1793.2,2.36692909]
["bitfinex","ETHUSD",1745398055891,5.57517328,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745398056810,10.59817328,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745398057322,10.59817328,1793.7,1793.2,2.36692909]
["bitfinex","ETHUSD",1745398058281,16.17353445,1793.7,1793.2,2.36692909]
["bitfinex","ETHUSD",1745398058722,16.17350111,1793.7,1793.2,2.36692909]
["bitfinex","ETHUSD",1745398059019,17.87126122,1793.7,1793.2,2.36692909]
["bitfinex","ETHUSD",1745398059322,5.57538882,1793.6,1793.2,2.36692909]
["bitfinex","ETHUSD",1745398059533,5.57537912,1793.6,1793.2,0.1003]
["bitfinex","ETHUSD",1745398059815,5.5762353,1793.4,1793.1,3.1]
["bitfinex","ETHUSD",1745398060018,11.15248183,1793.4,1793.1,3.1]
["bitfinex","ETHUSD",1745398060220,5.5762353,1793.4,1793.1,3.1]
["bitfinex","ETHUSD",1745398060818,5.5762353,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745398060984,6.76915698,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745398061894,5.57637898,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745398063019,11.15292325,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745398063223,5.57637898,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745398063516,10.60037898,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745398063720,7.44006069,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745398065815,10.60037898,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745398065816,5.024,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745398068162,10.60032689,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745398068329,5.024,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745398070968,5.024,1793.3,1793.2,0.1003]
["bitfinex","ETHUSD",1745398071174,5.024,1793.3,1793.2,2.36692909]
["bitfinex","ETHUSD",1745398071375,0.7899,1793.8,1793.3,3.0]
["bitfinex","ETHUSD",1745398071536,5.024,1793.8,1793.4,2.36692909]
["bitfinex","ETHUSD",1745398072289,10.59880161,1793.8,1793.4,2.36692909]
["bitfinex","ETHUSD",1745398072488,5.57508621,1793.7,1793.4,2.36692909]
["bitfinex","ETHUSD",1745398072784,0.7769,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745398073089,10.59880161,1793.8,1793.3,4.01686744]
["bitfinex","ETHUSD",1745398073587,5.024,1793.8,1793.3,4.01686744]
["bitfinex","ETHUSD",1745398073965,5.024,1793.8,1793.4,0.1003]
["bitfinex","ETHUSD",1745398074168,5.024,1793.8,1793.4,2.36692909]
["bitfinex","ETHUSD",1745398074366,5.024,1793.9,1793.7,0.1003]
["bitfinex","ETHUSD",1745398080428,10.12299999,1794.2,1793.8,2.26662909]
["bitfinex","ETHUSD",1745398080734,0.778,1794.4,1794.0,2.26662909]
["bitfinex","ETHUSD",1745398080901,5.023,1794.4,1794.1,0.1003]
["bitfinex","ETHUSD",1745398081237,5.09999999,1795.0,1794.2,2.26662909]
["bitfinex","ETHUSD",1745398081435,5.09999999,1795.0,1794.1,0.05573515]
["bitfinex","ETHUSD",1745398081436,5.57068566,1795.2,1794.9,0.1003]
["bitfinex","ETHUSD",1745398081934,5.57072462,1795.1,1794.6,2.26662909]
["bitfinex","ETHUSD",1745398082101,5.57051626,1795.2,1794.7,0.1003]
["bitfinex","ETHUSD",1745398082300,5.5707691,1795.1,1794.7,0.1003]
["bitfinex","ETHUSD",1745398082497,6.6933216,1795.2,1794.7,0.1003]
["bitfinex","ETHUSD",1745398082822,1.12276648,1795.2,1794.7,0.1003]
["bitfinex","ETHUSD",1745398083155,1.12276648,1795.2,1794.8,2.26662909]
["bitfinex","ETHUSD",1745398083429,6.69335967,1795.2,1794.7,0.1003]
["bitfinex","ETHUSD",1745398083637,7.00492736,1795.1,1794.7,0.1003]
["bitfinex","ETHUSD",1745398083830,12.57593574,1795.1,1794.7,0.1003]
["bitfinex","ETHUSD",1745398084034,1.43403597,1795.1,1794.7,0.1003]
["bitfinex","ETHUSD",1745398084200,0.66933597,1795.1,1794.7,2.36692909]
["bitfinex","ETHUSD",1745398085300,6.89186086,1795.3,1794.7,2.36692909]
["bitfinex","ETHUSD",1745398086238,5.57046035,1795.2,1794.7,2.36692909]
["bitfinex","ETHUSD",1745398087674,6.89200393,1795.3,1794.7,2.36692909]
["bitfinex","ETHUSD",1745398087872,12.46235582,1795.3,1794.7,2.36692909]
["bitfinex","ETHUSD",1745398088170,6.89200393,1795.3,1794.7,2.36692909]
["bitfinex","ETHUSD",1745398088388,6.25965738,1795.2,1794.7,2.36692909]
["bitfinex","ETHUSD",1745398089339,0.68920039,1795.2,1794.7,2.36692909]
["bitfinex","ETHUSD",1745398089544,5.57120975,1795.0,1794.7,0.1003]
["bitfinex","ETHUSD",1745398089745,5.57088245,1795.1,1794.7,0.1003]
["bitfinex","ETHUSD",1745398089968,0.68920039,1795.2,1794.7,0.1003]
["bitfinex","ETHUSD",1745398090152,5.57041884,1795.2,1794.7,0.1003]
["bitfinex","ETHUSD",1745398090553,5.57041884,1795.2,1794.7,2.36692909]
["bitfinex","ETHUSD",1745398091076,6.89197919,1795.3,1794.7,2.36692909]
["bitfinex","ETHUSD",1745398092086,6.8918228,1795.3,1794.7,2.36692909]
["bitfinex","ETHUSD",1745398092383,1.32169202,1795.3,1794.7,2.36692909]
["bitfinex","ETHUSD",1745398092588,5.57053275,1795.2,1794.7,2.36692909]
["bitfinex","ETHUSD",1745398092889,0.55705328,1795.1,1794.7,2.36692909]
["bitfinex","ETHUSD",1745398093251,6.89198799,1795.3,1794.7,2.36692909]
["bitfinex","ETHUSD",1745398093484,5.57044216,1795.2,1794.7,2.36692909]
["bitfinex","ETHUSD",1745398093643,5.57044216,1795.2,1794.7,5.36692909]
["bitfinex","ETHUSD",1745398093849,5.57044216,1795.2,1794.7,2.36692909]
["bitfinex","ETHUSD",1745398093850,5.57085363,1795.1,1794.7,2.36692909]
["bitfinex","ETHUSD",1745398094059,5.57044216,1795.2,1794.7,2.36692909]
["bitfinex","ETHUSD",1745398094379,0.55704422,1795.1,1794.7,2.36692909]
["bitfinex","ETHUSD",1745398094950,1.32169202,1795.3,1794.7,2.36692909]
["bitfinex","ETHUSD",1745398095386,0.55699202,1795.3,1794.8,0.1003]
["bitfinex","ETHUSD",1745398098092,28.97499668,1795.4,1794.9,2.26662909]
["bitfinex","ETHUSD",1745398098093,18.382,1795.4,1794.9,2.26662909]
["bitfinex","ETHUSD",1745398098295,23.397,1795.4,1795.0,0.1003]
["bitfinex","ETHUSD",1745398098488,5.015,1795.4,1795.0,0.1003]
["bitfinex","ETHUSD",1745398098796,10.58497036,1795.4,1795.0,0.1003]
["bitfinex","ETHUSD",1745398099001,6.63045839,1795.4,1795.0,0.1003]
["bitfinex","ETHUSD",1745398099371,12.20034213,1795.4,1795.0,0.1003]
["bitfinex","ETHUSD",1745398099988,6.63045839,1795.4,1795.0,0.1003]
["bitfinex","ETHUSD",1745398100189,12.20027336,1795.4,1795.0,0.1003]
["bitfinex","ETHUSD",1745398100500,6.63045839,1795.4,1795.0,0.1003]
["bitfinex","ETHUSD",1745398101405,12.20038512,1795.4,1795.0,0.1003]
["bitfinex","ETHUSD",1745398101608,0.66304584,1795.3,1794.8,0.1003]
["bitfinex","ETHUSD",1745398101899,5.57162805,1794.9,1794.6,0.1003]
["bitfinex","ETHUSD",1745398102119,5.57162805,1794.9,1794.4,0.1003]
["bitfinex","ETHUSD",1745398102120,5.57191071,1794.8,1794.4,0.1003]
["bitfinex","ETHUSD",1745398102686,10.58652741,1794.9,1794.4,0.1003]
["bitfinex","ETHUSD",1745398102887,12.71229928,1794.9,1794.4,0.1003]
["bitfinex","ETHUSD",1745398103487,7.14077187,1794.9,1794.4,0.1003]
["bitfinex","ETHUSD",1745398103687,12.71214712,1794.9,1794.4,0.1003]
["bitfinex","ETHUSD",1745398104297,5.57179761,1794.8,1794.4,0.1003]
["bitfinex","ETHUSD",1745398105432,6.35735143,1794.8,1794.2,0.1003]
["bitfinex","ETHUSD",1745398105630,5.57271433,1794.5,1794.2,0.1003]
["bitfinex","ETHUSD",1745398105837,5.016,1794.5,1794.2,0.1003]
["bitfinex","ETHUSD",1745398106054,10.58879837,1794.5,1794.0,0.1003]
["bitfinex","ETHUSD",1745398106220,5.016,1794.5,1794.0,0.1003]
["bitfinex","ETHUSD",1745398106409,5.57290654,1794.4,1794.0,0.1003]
["bitfinex","ETHUSD",1745398106604,10.58872164,1794.5,1794.0,0.1003]
["bitfinex","ETHUSD",1745398106901,12.20483835,1794.5,1794.0,0.1003]
["bitfinex","ETHUSD",1745398107107,6.63211671,1794.5,1794.0,0.1003]
["bitfinex","ETHUSD",1745398107332,12.20483764,1794.5,1794.0,0.1003]
["bitfinex","ETHUSD",1745398108018,6.63211671,1794.5,1794.0,0.1003]
["bitfinex","ETHUSD",1745398108230,5.016,1794.5,1794.1,2.26662909]
["bitfinex","ETHUSD",1745398108742,5.016,1794.5,1794.2,0.1003]
["bitfinex","ETHUSD",1745398109738,10.58858397,1794.5,1794.2,0.1003]
["bitfinex","ETHUSD",1745398109903,5.7893,1794.5,1794.0,0.1003]
["bitfinex","ETHUSD",1745398110104,5.5739312,1794.1,1793.7,0.1003]
["bitfinex","ETHUSD",1745398110440,10.5899312,1794.1,1793.7,0.1003]
["bitfinex","ETHUSD",1745398110609,10.5899312,1794.1,1793.7,2.36692909]
["bitfinex","ETHUSD",1745398111022,5.57419665,1794.0,1793.7,2.36692909]
["bitfinex","ETHUSD",1745398111219,10.5899312,1794.1,1793.7,2.36692909]
["bitfinex","ETHUSD",1745398111423,11.72625432,1794.1,1793.7,2.36692909]
["bitfinex","ETHUSD",1745398111741,11.72625432,1794.1,1793.7,0.1003]
["bitfinex","ETHUSD",1745398111948,11.72625432,1794.1,1793.4,0.1003]
["bitfinex","ETHUSD",1745398111949,11.14929642,1793.9,1793.4,0.1003]
["bitfinex","ETHUSD",1745398112112,5.57477489,1793.8,1793.4,0.1003]
["bitfinex","ETHUSD",1745398112315,5.57464984,1793.9,1793.4,0.1003]
["bitfinex","ETHUSD",1745398112531,6.2085269,1793.9,1793.4,0.1003]
["bitfinex","ETHUSD",1745398112740,6.2085269,1793.9,1793.4,0.52471407]
["bitfinex","ETHUSD",1745398112913,5.57478418,1793.8,1793.4,0.52471407]
["bitfinex","ETHUSD",1745398113244,0.63387706,1793.9,1793.4,0.1003]
["bitfinex","ETHUSD",1745398113455,0.63387706,1793.9,1793.4,2.36692909]
["bitfinex","ETHUSD",1745398113758,6.20853174,1793.9,1793.4,2.36692909]
["bitfinex","ETHUSD",1745398114641,0.63387706,1793.9,1793.4,2.36692909]
["bitfinex","ETHUSD",1745398114834,5.57510877,1793.7,1793.4,2.36692909]
["bitfinex","ETHUSD",1745398115028,5.5749842,1793.8,1793.4,2.36692909]
["bitfinex","ETHUSD",1745398115350,5.57461968,1793.9,1793.4,2.36692909]
["bitfinex","ETHUSD",1745398115529,5.57480007,1793.8,1793.4,2.36692909]
["bitfinex","ETHUSD",1745398115729,5.57475984,1793.8,1793.4,2.36692909]
["bitfinex","ETHUSD",1745398116029,5.57461968,1793.9,1793.4,2.36692909]
["bitfinex","ETHUSD",1745398116356,6.71850165,1793.9,1793.4,2.36692909]
["bitfinex","ETHUSD",1745398117219,6.71850165,1793.9,1793.4,2.78454717]
["bitfinex","ETHUSD",1745398117629,1.14388197,1793.9,1793.4,2.78454717]
["bitfinex","ETHUSD",1745398117833,5.09999999,1794.0,1793.6,2.26662909]
["bitfinex","ETHUSD",1745398118216,5.09999999,1794.0,1793.7,0.1003]
["bitfinex","ETHUSD",1745398118624,6.15232312,1794.1,1793.7,0.1003]
["bitfinex","ETHUSD",1745398118829,5.016,1794.1,1793.8,2.26662909]
["bitfinex","ETHUSD",1745398119254,5.016,1794.1,1793.9,0.1003]
["bitfinex","ETHUSD",1745398119431,5.016,1794.1,1793.9,3.5119931]
["bitfinex","ETHUSD",1745398119840,5.014,1794.4,1794.1,0.1003]
["bitfinex","ETHUSD",1745398120154,5.014,1794.4,1794.2,2.26662909]
["bitfinex","ETHUSD",1745398121061,5.014,1794.4,1794.1,0.1003]
["bitfinex","ETHUSD",1745398121364,0.5014,1794.3,1794.1,0.1003]
["bitfinex","ETHUSD",1745398121864,10.58702852,1794.4,1794.1,0.1003]
["bitfinex","ETHUSD",1745398121865,5.014,1794.4,1794.1,0.1003]
["bitfinex","ETHUSD",1745398127034,5.014,1794.4,1794.1,0.15603186]
["bitfinex","ETHUSD",1745398127371,5.014,1794.4,1794.3,0.1003]
["bitfinex","ETHUSD",1745398127667,6.32727939,1794.8,1794.3,0.1003]
["bitfinex","ETHUSD",1745398127668,5.013,1794.7,1794.3,0.1003]
["bitfinex","ETHUSD",1745398127869,10.58497718,1794.7,1794.1,2.36692909]
["bitfinex","ETHUSD",1745398128072,6.07378143,1794.6,1794.1,2.36692909]
["bitfinex","ETHUSD",1745398128478,0.5013,1794.6,1794.1,2.36692909]
["bitfinex","ETHUSD",1745398129583,10.5849919,1794.7,1794.1,2.36692909]
["bitfinex","ETHUSD",1745398130080,5.57229783,1794.6,1794.1,2.36692909]
["bitfinex","ETHUSD",1745398130244,5.013,1794.7,1794.1,0.1003]
["bitfinex","ETHUSD",1745398130581,5.57260751,1794.5,1794.1,0.1003]
["bitfinex","ETHUSD",1745398130879,0.7673,1794.4,1794.0,0.1003]
["bitfinex","ETHUSD",1745398131077,6.34034845,1794.4,1794.0,0.1003]
["bitfinex","ETHUSD",1745398131282,6.68710945,1794.5,1794.0,0.1003]
["bitfinex","ETHUSD",1745398131478,1.11450194,1794.5,1794.0,0.1003]
["bitfinex","ETHUSD",1745398131684,5.57324161,1794.3,1794.0,0.1003]
["bitfinex","ETHUSD",1745398131845,0.7928,1794.3,1793.8,8.41692909]
["bitfinex","ETHUSD",1745398132046,0.7928,1794.5,1793.9,3.0]
["bitfinex","ETHUSD",1745398132246,5.57372252,1794.2,1793.8,0.1003]
["bitfinex","ETHUSD",1745398132446,0.55737225,1794.1,1793.8,0.1003]
["bitfinex","ETHUSD",1745398132679,5.57436126,1794.0,1793.5,0.1003]
["bitfinex","ETHUSD",1745398132886,6.13134731,1794.1,1793.5,0.1003]
["bitfinex","ETHUSD",1745398133102,5.57423406,1794.0,1793.5,0.52180879]
["bitfinex","ETHUSD",1745398133257,0.55742341,1793.9,1793.5,0.52180879]
["bitfinex","ETHUSD",1745398133463,6.13210643,1793.9,1793.5,0.1003]
["bitfinex","ETHUSD",1745398133765,0.55742341,1793.9,1793.5,0.1003]
["bitfinex","ETHUSD",1745398133965,11.7054775,1794.1,1793.5,0.1003]
["bitfinex","ETHUSD",1745398134179,5.57415752,1794.0,1793.5,0.1003]
["bitfinex","ETHUSD",1745398134374,5.57459884,1793.9,1793.5,0.52089001]
["bitfinex","ETHUSD",1745398134550,5.57459884,1793.9,1793.5,0.1003]
["bitfinex","ETHUSD",1745398134952,5.57421134,1794.0,1793.5,0.1003]
["bitfinex","ETHUSD",1745398135251,6.13191825,1793.9,1793.5,0.1003]
["bitfinex","ETHUSD",1745398136085,0.55742113,1793.9,1793.5,2.36692909]
["bitfinex","ETHUSD",1745398136257,5.57440366,1794.0,1793.5,2.36692909]
["bitfinex","ETHUSD",1745398136986,5.57449017,1793.9,1793.6,0.5]
["bitfinex","ETHUSD",1745398137145,5.5748522,1793.8,1793.6,0.5]
["bitfinex","ETHUSD",1745398137350,5.57446865,1793.9,1793.6,0.5]
["bitfinex","ETHUSD",1745398137988,5.57428306,1794.0,1793.6,0.5]
["bitfinex","ETHUSD",1745398137989,5.57428975,1794.0,1793.6,0.5]
["bitfinex","ETHUSD",1745398138291,0.55742898,1793.9,1793.6,0.5]
["bitfinex","ETHUSD",1745398138891,11.34407023,1793.8,1793.4,3.0]
["bitfinex","ETHUSD",1745398139090,5.57568999,1793.5,1793.4,3.0]
["bitfinex","ETHUSD",1745398139273,5.57549383,1793.6,1793.3,3.1003]
["bitfinex","ETHUSD",1745398139472,5.57535424,1793.7,1793.1,0.2003]
["bitfinex","ETHUSD",1745398139473,5.57611756,1793.4,1793.1,0.2003]
["bitfinex","ETHUSD",1745398139681,10.59011756,1793.4,1793.1,0.2003]
["bitfinex","ETHUSD",1745398139866,10.5901094,1793.4,1793.1,0.2003]
["bitfinex","ETHUSD",1745398140378,10.5901094,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745398140582,5.57649583,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745398140754,7.1931581,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745398141084,1.61666227,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745398141286,5.014,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745398141488,5.014,1793.4,1793.2,0.1003]
["bitfinex","ETHUSD",1745398141850,5.014,1793.4,1793.2,0.52497332]
["bitfinex","ETHUSD",1745398142187,5.014,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745398143809,5.57647526,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745398144306,0.55764753,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745398144459,11.41864847,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745398144460,5.014,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745398144665,5.09999999,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1745398144894,5.011,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745398145605,10.58718378,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745398145898,6.63524604,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745398146083,1.05871838,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745398146674,5.011,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745398147496,5.011,1793.4,1793.1,0.2003]
["bitfinex","ETHUSD",1745398150404,5.011,1793.4,1793.3,0.1003]
["bitfinex","ETHUSD",1745398150585,5.011,1793.7,1793.3,0.1003]
["bitfinex","ETHUSD",1745398151164,5.011,1793.7,1793.3,0.51045755]
["bitfinex","ETHUSD",1745398151367,5.011,1793.7,1793.4,5.26662909]
["bitfinex","ETHUSD",1745398151721,5.011,1793.7,1793.4,5.84433775]
["bitfinex","ETHUSD",1745398153118,5.011,1793.7,1793.4,3.0]
["bitfinex","ETHUSD",1745398153475,5.011,1793.7,1793.4,5.26662909]
["bitfinex","ETHUSD",1745398153771,5.011,1793.7,1793.5,0.1003]
["bitfinex","ETHUSD",1745398153972,5.011,1794.0,1793.5,0.1003]
["bitfinex","ETHUSD",1745398154272,5.011,1794.0,1793.6,2.36692909]
["bitfinex","ETHUSD",1745398154620,23.388,1794.3,1793.8,2.36692909]
["bitfinex","ETHUSD",1745398154778,26.2930208,1794.3,1793.8,2.36692909]
["bitfinex","ETHUSD",1745398155223,31.86625141,1794.3,1793.8,2.36692909]
["bitfinex","ETHUSD",1745398155580,26.2930208,1794.3,1793.8,2.36692909]
["bitfinex","ETHUSD",1745398155906,31.86623815,1794.3,1793.8,2.36692909]
["bitfinex","ETHUSD",1745398156277,26.2930208,1794.3,1793.8,2.36692909]
["bitfinex","ETHUSD",1745398156775,26.2930208,1794.3,1793.8,2.903622]
["bitfinex","ETHUSD",1745398157029,23.388,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745398158313,5.011,1794.3,1794.0,0.1003]
["bitfinex","ETHUSD",1745398159012,5.011,1794.3,1794.0,2.42266698]
["bitfinex","ETHUSD",1745398159181,5.011,1794.3,1794.0,2.36692909]
["bitfinex","ETHUSD",1745398159380,10.87329999,1794.6,1794.0,2.36692909]
["bitfinex","ETHUSD",1745398159584,22.0182091,1794.6,1794.1,3.0]
["bitfinex","ETHUSD",1745398159880,5.57267883,1794.5,1794.0,0.1003]
["bitfinex","ETHUSD",1745398160876,16.44573866,1794.6,1794.0,0.1003]
["bitfinex","ETHUSD",1745398161090,16.44573866,1794.6,1794.0,0.51245399]
["bitfinex","ETHUSD",1745398161414,16.44573866,1794.6,1794.0,0.1003]
["bitfinex","ETHUSD",1745398161612,18.64752423,1794.6,1794.0,0.1003]
["bitfinex","ETHUSD",1745398162338,10.11099999,1794.6,1794.0,2.26662909]
["bitfinex","ETHUSD",1745398162504,10.11099999,1794.6,1794.1,0.1003]
["bitfinex","ETHUSD",1745398162704,5.011,1794.6,1794.1,0.1003]
["bitfinex","ETHUSD",1745398162905,10.58336881,1794.6,1794.1,0.1003]
["bitfinex","ETHUSD",1745398163117,5.011,1794.6,1794.1,0.1003]
["bitfinex","ETHUSD",1745398165043,5.011,1794.6,1794.1,3.1003]
["bitfinex","ETHUSD",1745398165430,11.64160027,1794.6,1794.1,3.1003]
["bitfinex","ETHUSD",1745398166032,6.40305144,1794.5,1794.1,0.1003]
["bitfinex","ETHUSD",1745398166232,0.8303,1794.5,1794.1,0.1003]
["bitfinex","ETHUSD",1745398172328,11.64170161,1794.6,1794.1,0.1003]
["bitfinex","ETHUSD",1745398173530,6.06930137,1794.6,1794.2,0.1003]
["bitfinex","ETHUSD",1745398173760,5.011,1794.6,1794.2,0.1003]
["bitfinex","ETHUSD",1745398175558,5.011,1794.6,1794.3,0.1003]
["bitfinex","ETHUSD",1745398175723,5.09999999,1794.9,1794.4,0.1003]
["bitfinex","ETHUSD",1745398175724,5.005,1794.9,1794.4,0.1003]
["bitfinex","ETHUSD",1745398175925,5.005,1794.9,1794.4,2.26662909]
["bitfinex","ETHUSD",1745398176140,5.005,1794.9,1794.5,0.1003]
["bitfinex","ETHUSD",1745398176442,5.005,1794.9,1794.6,0.1003]
["bitfinex","ETHUSD",1745398176643,5.005,1794.9,1794.6,0.41590185]
["bitfinex","ETHUSD",1745398176837,5.005,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745398177201,5.005,1795.2,1794.8,0.1003]
["bitfinex","ETHUSD",1745398177587,5.005,1795.2,1794.8,2.26662909]
["bitfinex","ETHUSD",1745398177899,5.09999999,1795.3,1794.9,0.1003]
["bitfinex","ETHUSD",1745398178103,5.005,1795.5,1794.9,0.1003]
["bitfinex","ETHUSD",1745398180482,5.57062689,1795.2,1794.9,0.1003]
["bitfinex","ETHUSD",1745398180682,5.57076994,1795.1,1794.7,9.05]
["bitfinex","ETHUSD",1745398180889,5.57054542,1795.2,1794.7,9.1503]
["bitfinex","ETHUSD",1745398181097,5.57034391,1795.3,1794.7,9.1503]
["bitfinex","ETHUSD",1745398181403,5.57034391,1795.3,1794.7,11.41692909]
["bitfinex","ETHUSD",1745398181586,5.57034391,1795.3,1794.8,1.14169291]
["bitfinex","ETHUSD",1745398182316,11.91260228,1795.4,1794.8,1.14169291]
["bitfinex","ETHUSD",1745398182508,11.91256368,1795.4,1794.8,1.14169291]
["bitfinex","ETHUSD",1745398182686,6.34253042,1795.4,1794.8,1.14169291]
["bitfinex","ETHUSD",1745398182887,6.34253042,1795.4,1794.8,1.56673868]
["bitfinex","ETHUSD",1745398183217,5.57041954,1795.2,1794.8,0.42504577]
["bitfinex","ETHUSD",1745398183416,6.20455782,1795.3,1794.7,0.1003]
["bitfinex","ETHUSD",1745398183716,11.77494444,1795.3,1794.7,0.1003]
["bitfinex","ETHUSD",1745398183912,6.20455782,1795.3,1794.7,0.1003]
["bitfinex","ETHUSD",1745398184290,5.57041333,1795.2,1794.7,0.1003]
["bitfinex","ETHUSD",1745398184591,6.20452404,1795.3,1794.7,0.1003]
["bitfinex","ETHUSD",1745398184802,0.6204524,1795.2,1794.7,0.1003]
["bitfinex","ETHUSD",1745398185625,0.6204524,1795.2,1794.7,2.26662909]
["bitfinex","ETHUSD",1745398185915,6.34254005,1795.4,1794.8,0.1003]
["bitfinex","ETHUSD",1745398186415,5.5702096,1795.3,1794.8,0.1003]
["bitfinex","ETHUSD",1745398186731,5.57062036,1795.2,1794.8,0.1003]
["bitfinex","ETHUSD",1745398187222,6.34245669,1795.4,1794.8,0.1003]
["bitfinex","ETHUSD",1745398187425,5.57104315,1795.0,1794.8,0.1003]
["bitfinex","ETHUSD",1745398187624,5.57126622,1795.0,1794.6,3.1003]
["bitfinex","ETHUSD",1745398188120,5.57126622,1795.0,1794.6,0.1003]
["bitfinex","ETHUSD",1745398188286,5.57137153,1794.9,1794.6,3.1003]
["bitfinex","ETHUSD",1745398188488,15.67489806,1795.1,1794.6,0.1003]
["bitfinex","ETHUSD",1745398188824,1.56748981,1795.0,1794.6,0.1003]
["bitfinex","ETHUSD",1745398189119,15.67474881,1795.1,1794.6,0.1003]
["bitfinex","ETHUSD",1745398189320,21.24577187,1795.1,1794.6,0.1003]
["bitfinex","ETHUSD",1745398189627,21.24573866,1795.1,1794.6,0.1003]
["bitfinex","ETHUSD",1745398189822,21.24572138,1795.1,1794.6,0.1003]
["bitfinex","ETHUSD",1745398190024,15.67474881,1795.1,1794.6,0.1003]
["bitfinex","ETHUSD",1745398190199,1.56747488,1795.0,1794.6,0.1003]
["bitfinex","ETHUSD",1745398190591,5.57155201,1794.9,1794.6,0.1003]
["bitfinex","ETHUSD",1745398190785,7.13867556,1795.0,1794.6,0.1003]
["bitfinex","ETHUSD",1745398192223,5.57136102,1794.9,1794.6,0.1003]
["bitfinex","ETHUSD",1745398192423,12.70999626,1795.0,1794.6,0.1003]
["bitfinex","ETHUSD",1745398192621,1.27099963,1794.9,1794.6,0.1003]
["bitfinex","ETHUSD",1745398195608,6.84245904,1794.9,1794.6,0.1003]
["bitfinex","ETHUSD",1745398196743,1.27099963,1794.9,1794.6,0.1003]
["bitfinex","ETHUSD",1745398196921,7.13865009,1795.0,1794.6,0.1003]
["bitfinex","ETHUSD",1745398197342,1.56747488,1795.0,1794.6,2.36692909]
["bitfinex","ETHUSD",1745398197547,5.09999999,1795.1,1794.7,0.1003]
["bitfinex","ETHUSD",1745398197907,5.57100436,1795.1,1794.7,0.1003]
["bitfinex","ETHUSD",1745398198314,6.32220436,1795.1,1794.7,0.1003]
["bitfinex","ETHUSD",1745398198538,5.57105605,1795.0,1794.7,0.1003]
["bitfinex","ETHUSD",1745398198736,6.76038209,1795.0,1794.7,0.1003]
["bitfinex","ETHUSD",1745398198941,6.76038209,1795.0,1794.5,0.41430789]
["bitfinex","ETHUSD",1745398198942,5.57165143,1794.8,1794.5,0.1003]
["bitfinex","ETHUSD",1745398199110,5.57151462,1794.9,1794.5,0.1003]
["bitfinex","ETHUSD",1745398199428,16.14712826,1794.9,1794.5,0.1003]
["bitfinex","ETHUSD",1745398199610,5.57176077,1794.8,1794.5,0.1003]
["bitfinex","ETHUSD",1745398199813,10.57551462,1794.9,1794.5,0.1003]
["bitfinex","ETHUSD",1745398200012,6.73760099,1794.9,1794.5,0.1003]
["bitfinex","ETHUSD",1745398200310,12.30905565,1794.9,1794.5,0.1003]
["bitfinex","ETHUSD",1745398200514,5.004,1794.9,1794.5,2.26662909]
["bitfinex","ETHUSD",1745398200739,5.004,1794.9,1794.6,0.1003]
["bitfinex","ETHUSD",1745398201827,5.57183912,1794.8,1794.6,0.1003]
["bitfinex","ETHUSD",1745398202033,5.57196718,1794.7,1794.5,0.1003]
["bitfinex","ETHUSD",1745398202240,5.57196718,1794.7,1794.4,0.1003]
["bitfinex","ETHUSD",1745398202443,6.2098239,1794.7,1794.4,0.1003]
["bitfinex","ETHUSD",1745398202824,5.57227555,1794.6,1794.4,0.1003]
["bitfinex","ETHUSD",1745398203220,5.57258289,1794.5,1794.2,0.1003]
["bitfinex","ETHUSD",1745398203509,5.57240922,1794.6,1794.2,0.1003]
["bitfinex","ETHUSD",1745398203510,11.14495086,1794.6,1794.2,0.1003]
["bitfinex","ETHUSD",1745398203712,5.5726013,1794.5,1794.2,0.1003]
["bitfinex","ETHUSD",1745398204356,5.0,1794.5,1794.2,0.1003]
["bitfinex","ETHUSD",1745398204507,5.57351465,1794.2,1793.9,0.1003]
["bitfinex","ETHUSD",1745398204712,5.8106,1794.5,1793.9,0.1003]
["bitfinex","ETHUSD",1745398204713,5.574136,1794.0,1793.9,0.1003]
["bitfinex","ETHUSD",1745398204912,5.57392172,1794.1,1793.9,0.1003]
["bitfinex","ETHUSD",1745398205132,6.76726646,1794.1,1793.9,0.1003]
["bitfinex","ETHUSD",1745398205346,5.57454425,1793.9,1793.5,3.0]
["bitfinex","ETHUSD",1745398205511,5.57454425,1793.9,1793.4,0.1003]
["bitfinex","ETHUSD",1745398206337,5.57415915,1794.0,1793.4,0.1003]
["bitfinex","ETHUSD",1745398206652,5.57415915,1794.0,1793.5,2.26662909]
["bitfinex","ETHUSD",1745398206861,11.76731208,1794.1,1793.6,0.1003]
["bitfinex","ETHUSD",1745398207198,5.0,1794.1,1793.7,2.26662909]
["bitfinex","ETHUSD",1745398208019,10.57407833,1794.1,1793.7,2.26662909]
["bitfinex","ETHUSD",1745398209358,5.0,1794.1,1793.7,2.26662909]
["bitfinex","ETHUSD",1745398209651,10.57384172,1794.1,1793.7,2.26662909]
["bitfinex","ETHUSD",1745398210849,10.57391975,1794.1,1793.7,2.26662909]
["bitfinex","ETHUSD",1745398211051,5.0,1794.1,1793.7,2.26662909]
["bitfinex","ETHUSD",1745398211347,5.0,1794.1,1793.9,2.26662909]
["bitfinex","ETHUSD",1745398214126,5.0,1794.1,1793.8,0.1003]
["bitfinex","ETHUSD",1745398215937,5.0,1794.1,1793.9,2.32237149]
["bitfinex","ETHUSD",1745398216137,5.0,1794.1,1794.0,0.1003]
["bitfinex","ETHUSD",1745398216341,5.002,1794.4,1794.0,0.1003]
["bitfinex","ETHUSD",1745398216546,11.63249614,1794.4,1794.0,0.1003]
["bitfinex","ETHUSD",1745398216852,6.05945959,1794.4,1794.0,0.1003]
["bitfinex","ETHUSD",1745398217031,5.002,1794.4,1794.0,0.1003]
["bitfinex","ETHUSD",1745398218568,5.002,1794.4,1794.0,0.51360656]
["bitfinex","ETHUSD",1745398218768,5.002,1794.4,1794.0,0.1003]
["bitfinex","ETHUSD",1745398219972,10.57491809,1794.4,1794.0,0.1003]
["bitfinex","ETHUSD",1745398220148,5.002,1794.4,1794.0,0.1003]
["bitfinex","ETHUSD",1745398221889,5.002,1794.4,1794.1,2.26662909]
["bitfinex","ETHUSD",1745398222183,5.002,1794.4,1794.2,0.1003]
["bitfinex","ETHUSD",1745398223061,16.31197174,1794.7,1794.2,0.1003]
["bitfinex","ETHUSD",1745398223297,11.21197175,1794.7,1794.2,0.1003]
["bitfinex","ETHUSD",1745398223499,5.63985672,1794.7,1794.2,0.1003]
["bitfinex","ETHUSD",1745398223671,5.63985672,1794.7,1794.2,0.63699291]
["bitfinex","ETHUSD",1745398223865,5.002,1794.7,1794.2,0.63699291]
["bitfinex","ETHUSD",1745398224095,5.002,1794.7,1794.4,0.1003]
["bitfinex","ETHUSD",1745398224821,5.002,1794.7,1794.5,2.26662909]
["bitfinex","ETHUSD",1745398224962,5.002,1795.0,1794.6,0.1003]
["bitfinex","ETHUSD",1745398225168,6.0122,1795.0,1794.6,0.1003]
["bitfinex","ETHUSD",1745398225394,6.0122,1795.0,1794.4,0.1003]
["bitfinex","ETHUSD",1745398225395,5.57165143,1794.8,1794.4,0.1003]
["bitfinex","ETHUSD",1745398225783,5.57211678,1794.7,1794.4,0.1003]
["bitfinex","ETHUSD",1745398225998,5.57211678,1794.7,1794.3,9.05]
["bitfinex","ETHUSD",1745398226668,5.572456,1794.6,1794.3,9.05]
["bitfinex","ETHUSD",1745398226993,1.11445728,1794.6,1794.2,0.1003]
["bitfinex","ETHUSD",1745398227312,5.57231534,1794.6,1794.2,0.1003]
["bitfinex","ETHUSD",1745398227504,5.57258063,1794.6,1794.2,0.1003]
["bitfinex","ETHUSD",1745398228719,11.37085847,1794.6,1794.2,0.1003]
["bitfinex","ETHUSD",1745398228880,5.002,1794.6,1794.2,0.1003]
["bitfinex","ETHUSD",1745398229923,5.002,1794.6,1794.3,2.26662909]
["bitfinex","ETHUSD",1745398230826,11.07463096,1794.6,1794.2,0.1003]
["bitfinex","ETHUSD",1745398231007,5.57264713,1794.5,1794.2,0.1003]
["bitfinex","ETHUSD",1745398231214,5.5730264,1794.4,1793.9,0.1003]
["bitfinex","ETHUSD",1745398231391,5.57322258,1794.3,1793.9,0.1003]
["bitfinex","ETHUSD",1745398231800,5.57312662,1794.4,1793.9,0.1003]
["bitfinex","ETHUSD",1745398232001,6.13067539,1794.3,1793.9,0.1003]
["bitfinex","ETHUSD",1745398232324,0.55731266,1794.3,1793.9,0.1003]
["bitfinex","ETHUSD",1745398233026,11.46630289,1794.5,1794.0,2.26662909]
["bitfinex","ETHUSD",1745398233551,5.09999999,1794.5,1794.0,2.26662909]
["bitfinex","ETHUSD",1745398233715,5.09999999,1794.5,1794.2,2.26662909]
["bitfinex","ETHUSD",1745398235431,5.002,1794.6,1794.4,2.26662909]
["bitfinex","ETHUSD",1745398240718,10.56918354,1795.0,1794.5,0.1003]
["bitfinex","ETHUSD",1745398240918,20.18264517,1795.0,1794.5,0.1003]
["bitfinex","ETHUSD",1745398241152,14.61137682,1795.0,1794.5,0.1003]
["bitfinex","ETHUSD",1745398241515,20.18266677,1795.0,1794.5,0.1003]
["bitfinex","ETHUSD",1745398241720,14.61137682,1795.0,1794.5,0.1003]
["bitfinex","ETHUSD",1745398243427,5.57154815,1794.9,1794.5,0.1003]
["bitfinex","ETHUSD",1745398243834,14.61137682,1795.0,1794.5,0.1003]
["bitfinex","ETHUSD",1745398244616,7.0326358,1794.9,1794.5,0.1003]
["bitfinex","ETHUSD",1745398246662,6.33244329,1794.8,1794.4,2.26662909]
["bitfinex","ETHUSD",1745398247163,6.33243523,1794.8,1794.4,2.26662909]
["bitfinex","ETHUSD",1745398247529,7.03264303,1794.9,1794.4,2.26662909]
["bitfinex","ETHUSD",1745398247723,12.60422563,1794.9,1794.4,2.26662909]
["bitfinex","ETHUSD",1745398247927,15.40983243,1795.0,1794.5,0.1003]
["bitfinex","ETHUSD",1745398248150,11.36763915,1795.0,1794.5,0.1003]
["bitfinex","ETHUSD",1745398248461,5.57149406,1794.9,1794.5,0.1003]
["bitfinex","ETHUSD",1745398249534,11.14310875,1794.9,1794.5,0.1003]
["bitfinex","ETHUSD",1745398249738,5.57168965,1794.8,1794.5,0.1003]
["bitfinex","ETHUSD",1745398250559,5.57149406,1794.9,1794.5,0.1003]
["bitfinex","ETHUSD",1745398250760,6.833793,1794.9,1794.5,0.1003]
["bitfinex","ETHUSD",1745398251361,1.26229894,1794.9,1794.4,2.26662909]
["bitfinex","ETHUSD",1745398251567,5.57280759,1794.5,1794.3,0.1003]
["bitfinex","ETHUSD",1745398251735,4.997,1794.6,1794.1,0.1003]
["bitfinex","ETHUSD",1745398251934,5.57310724,1794.4,1794.1,0.1003]
["bitfinex","ETHUSD",1745398252375,5.57293,1794.4,1794.1,0.1003]
["bitfinex","ETHUSD",1745398252579,6.88137372,1794.5,1794.1,0.1003]
["bitfinex","ETHUSD",1745398253077,5.57291549,1794.4,1794.1,0.1003]
["bitfinex","ETHUSD",1745398253702,6.88137372,1794.5,1794.1,0.1003]
["bitfinex","ETHUSD",1745398254067,5.57303872,1794.4,1794.1,0.1003]
["bitfinex","ETHUSD",1745398254265,6.88133431,1794.5,1794.1,0.1003]
["bitfinex","ETHUSD",1745398254463,6.88133431,1794.5,1794.1,2.36692909]
["bitfinex","ETHUSD",1745398254981,5.57305857,1794.4,1794.1,2.36692909]
["bitfinex","ETHUSD",1745398255181,6.88121519,1794.5,1794.1,2.36692909]
["bitfinex","ETHUSD",1745398255380,6.07231519,1794.5,1794.1,2.36692909]
["bitfinex","ETHUSD",1745398255907,5.57290037,1794.4,1794.1,2.36692909]
["bitfinex","ETHUSD",1745398256209,6.07231519,1794.5,1794.1,2.36692909]
["bitfinex","ETHUSD",1745398256573,0.4997,1794.5,1794.1,2.36692909]
["bitfinex","ETHUSD",1745398256881,16.14187132,1794.6,1794.1,2.36692909]
["bitfinex","ETHUSD",1745398256882,4.997,1794.6,1794.1,2.36692909]
["bitfinex","ETHUSD",1745398257669,10.56951483,1794.6,1794.1,2.36692909]
["bitfinex","ETHUSD",1745398258301,5.57267148,1794.5,1794.1,2.36692909]
["bitfinex","ETHUSD",1745398258507,4.997,1794.6,1794.1,2.36692909]
["bitfinex","ETHUSD",1745398258714,10.56928267,1794.6,1794.1,2.36692909]
["bitfinex","ETHUSD",1745398258902,11.70229648,1794.6,1794.1,2.36692909]
["bitfinex","ETHUSD",1745398259217,5.57260951,1794.5,1794.1,2.36692909]
["bitfinex","ETHUSD",1745398259618,11.70229648,1794.6,1794.1,2.36692909]
["bitfinex","ETHUSD",1745398260207,17.27484819,1794.6,1794.1,2.36692909]
["bitfinex","ETHUSD",1745398260407,11.70229648,1794.6,1794.1,2.36692909]
["bitfinex","ETHUSD",1745398260718,4.997,1794.6,1794.3,2.26662909]
["bitfinex","ETHUSD",1745398261214,10.56928265,1794.6,1794.3,2.26662909]
["bitfinex","ETHUSD",1745398261408,10.569397,1794.6,1794.2,0.1003]
["bitfinex","ETHUSD",1745398261908,16.14195681,1794.6,1794.2,0.1003]
["bitfinex","ETHUSD",1745398262215,10.569397,1794.6,1794.2,0.1003]
["bitfinex","ETHUSD",1745398262384,12.18355106,1794.6,1794.2,0.1003]
["bitfinex","ETHUSD",1745398262584,5.57266076,1794.5,1794.2,0.1003]
["bitfinex","ETHUSD",1745398262986,5.57266076,1794.5,1794.1,2.26662909]
["bitfinex","ETHUSD",1745398263189,5.57295603,1794.4,1794.1,2.36692909]
["bitfinex","ETHUSD",1745398263411,13.01020805,1794.6,1794.1,2.36692909]
["bitfinex","ETHUSD",1745398263622,4.997,1794.6,1794.2,0.1003]
["bitfinex","ETHUSD",1745398263802,6.05391444,1794.6,1794.2,0.1003]
["bitfinex","ETHUSD",1745398264002,11.62633974,1794.6,1794.2,0.1003]
["bitfinex","ETHUSD",1745398264514,5.57277356,1794.5,1794.2,0.1003]
["bitfinex","ETHUSD",1745398264831,5.57277356,1794.5,1794.0,0.1003]
["bitfinex","ETHUSD",1745398264832,11.1461747,1794.4,1794.0,0.1003]
["bitfinex","ETHUSD",1745398265118,6.39892535,1794.5,1794.0,0.1003]
["bitfinex","ETHUSD",1745398265299,8.20145262,1794.5,1794.0,0.1003]
["bitfinex","ETHUSD",1745398265503,5.57307776,1794.4,1794.0,0.1003]
["bitfinex","ETHUSD",1745398265703,13.77434937,1794.5,1794.0,0.1003]
["bitfinex","ETHUSD",1745398265894,5.57292743,1794.4,1794.0,0.1003]
["bitfinex","ETHUSD",1745398267822,5.57320813,1794.3,1794.0,0.1003]
["bitfinex","ETHUSD",1745398267992,5.57292743,1794.4,1794.0,0.1003]
["bitfinex","ETHUSD",1745398268328,5.57324042,1794.3,1794.0,0.1003]
["bitfinex","ETHUSD",1745398269028,5.57422576,1794.0,1793.8,0.1003]
["bitfinex","ETHUSD",1745398269223,5.57382531,1794.1,1793.8,0.1003]
["bitfinex","ETHUSD",1745398269887,10.56867006,1794.2,1793.8,0.1003]
["bitfinex","ETHUSD",1745398270123,5.57416093,1794.0,1793.8,0.1003]
["bitfinex","ETHUSD",1745398270327,0.8191,1794.0,1793.6,0.1003]
["bitfinex","ETHUSD",1745398270698,6.63084646,1794.1,1793.6,0.1003]
["bitfinex","ETHUSD",1745398270897,10.5686791,1794.2,1793.7,2.26662909]
["bitfinex","ETHUSD",1745398271333,10.5686791,1794.2,1793.8,0.1003]
["bitfinex","ETHUSD",1745398271747,5.57386609,1794.1,1793.8,0.1003]
["bitfinex","ETHUSD",1745398272756,10.5686585,1794.2,1793.8,0.1003]
["bitfinex","ETHUSD",1745398273656,4.995,1794.2,1793.8,0.1003]
["bitfinex","ETHUSD",1745398273856,4.995,1794.2,1793.9,2.26662909]
["bitfinex","ETHUSD",1745398274559,4.995,1794.2,1794.0,0.1003]
["bitfinex","ETHUSD",1745398274755,5.09999999,1794.4,1794.1,2.26662909]
["bitfinex","ETHUSD",1745398275050,10.09499999,1794.4,1794.2,0.1003]
["bitfinex","ETHUSD",1745398275255,4.995,1794.4,1794.2,0.1003]
["bitfinex","ETHUSD",1745398277221,4.995,1794.4,1794.2,3.63699291]
["bitfinex","ETHUSD",1745398277423,4.995,1794.4,1794.2,0.63699291]
["bitfinex","ETHUSD",1745398277619,4.995,1794.4,1794.2,0.1003]
["bitfinex","ETHUSD",1745398286762,4.995,1794.4,1794.0,0.1003]
["bitfinex","ETHUSD",1745398286966,5.57329347,1794.3,1794.0,0.1003]
["bitfinex","ETHUSD",1745398288160,11.33588601,1794.4,1793.9,5.36692909]
["bitfinex","ETHUSD",1745398288564,5.57320403,1794.3,1793.9,3.1003]
["bitfinex","ETHUSD",1745398288765,5.57396054,1794.1,1793.6,0.1003]
["bitfinex","ETHUSD",1745398288951,10.56927258,1794.0,1793.6,0.1003]
["bitfinex","ETHUSD",1745398289164,11.33977258,1794.0,1793.6,0.1003]
["bitfinex","ETHUSD",1745398289477,5.7655,1794.0,1793.6,0.1003]
["bitfinex","ETHUSD",1745398290763,5.5752704,1793.7,1793.2,0.1003]
["bitfinex","ETHUSD",1745398290975,6.69027319,1793.7,1793.2,0.1003]
["bitfinex","ETHUSD",1745398291136,7.51757319,1793.7,1793.2,0.1003]
["bitfinex","ETHUSD",1745398291482,7.51757319,1793.7,1793.2,3.1003]
["bitfinex","ETHUSD",1745398291664,7.51757319,1793.7,1793.2,0.1003]
["bitfinex","ETHUSD",1745398292243,10.57052576,1793.6,1793.2,3.1003]
["bitfinex","ETHUSD",1745398292458,12.37933566,1793.6,1793.2,3.1003]
["bitfinex","ETHUSD",1745398292869,6.8038099,1793.6,1793.2,3.1003]
["bitfinex","ETHUSD",1745398294362,12.37921101,1793.6,1793.2,3.1003]
["bitfinex","ETHUSD",1745398294865,6.8038099,1793.6,1793.2,3.1003]
["bitfinex","ETHUSD",1745398295574,5.57650728,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745398295878,1.11526843,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745398296036,5.57617698,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745398297266,12.65660989,1793.6,1793.2,2.36692909]
["bitfinex","ETHUSD",1745398297453,11.90380989,1793.6,1793.2,2.36692909]
["bitfinex","ETHUSD",1745398297653,17.47928125,1793.6,1793.2,2.36692909]
["bitfinex","ETHUSD",1745398299678,11.90380989,1793.6,1793.2,2.36692909]
["bitfinex","ETHUSD",1745398299877,0.68698797,1793.5,1793.2,2.36692909]
["bitfinex","ETHUSD",1745398300243,6.26285611,1793.5,1793.2,0.1003]
["bitfinex","ETHUSD",1745398300887,6.26285611,1793.5,1793.1,2.46692909]
["bitfinex","ETHUSD",1745398301584,5.57607455,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745398301785,6.40377455,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745398301985,0.64037746,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745398302356,4.993,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745398303681,4.993,1793.2,1793.1,2.46692909]
["bitfinex","ETHUSD",1745398304744,4.993,1793.2,1793.1,0.2003]
["bitfinex","ETHUSD",1745398304949,4.993,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745398306990,5.4923,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745398308802,11.84892279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745398310986,16.94892278,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745398312280,11.37229999,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745398312597,10.59229999,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745398313494,10.09299999,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745398313877,5.09999999,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745398314074,10.09399999,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745398316192,5.58209671,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745398316397,1.41174,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1745398316616,5.58209772,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745398317287,5.58243812,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745398317723,0.8051,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745398317906,5.58269451,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745398318108,0.8051,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745398318342,5.58236312,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745398319315,5.58265868,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745398320419,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745398321443,5.58268819,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745398321801,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745398322633,5.58274235,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745398322802,7.77273068,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745398323249,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745398323407,6.38874948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745398324812,11.48874947,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745398331842,5.58163854,1791.6,1791.2,3.2003]
["bitfinex","ETHUSD",1745398332644,16.34281481,1791.7,1791.2,3.2003]
["bitfinex","ETHUSD",1745398332855,10.17899999,1791.7,1791.2,3.2003]
["bitfinex","ETHUSD",1745398333026,15.76045561,1791.7,1791.2,3.2003]
["bitfinex","ETHUSD",1745398333213,21.34198201,1791.7,1791.2,3.2003]
["bitfinex","ETHUSD",1745398333418,15.76045561,1791.7,1791.2,3.2003]
["bitfinex","ETHUSD",1745398333852,10.17899999,1791.7,1791.2,3.2003]
["bitfinex","ETHUSD",1745398334014,15.76029178,1791.7,1791.2,3.78799291]
["bitfinex","ETHUSD",1745398334214,15.76044757,1791.7,1791.2,3.78799291]
["bitfinex","ETHUSD",1745398334753,10.17899999,1791.7,1791.2,3.78799291]
["bitfinex","ETHUSD",1745398334922,15.76029907,1791.7,1791.2,3.78799291]
["bitfinex","ETHUSD",1745398335466,10.17899999,1791.7,1791.2,3.78799291]
["bitfinex","ETHUSD",1745398335766,5.079,1791.7,1791.2,3.78799291]
["bitfinex","ETHUSD",1745398335982,5.079,1791.7,1791.4,0.2003]
["bitfinex","ETHUSD",1745398338179,5.079,1791.7,1791.2,0.2003]
["bitfinex","ETHUSD",1745398338180,5.58232708,1791.4,1791.2,0.2003]
["bitfinex","ETHUSD",1745398338344,11.44817533,1791.7,1791.2,0.2003]
["bitfinex","ETHUSD",1745398338535,5.58160959,1791.6,1791.2,0.2003]
["bitfinex","ETHUSD",1745398338737,7.28473231,1791.6,1791.2,0.2003]
["bitfinex","ETHUSD",1745398339034,7.28458692,1791.6,1791.2,0.2003]
["bitfinex","ETHUSD",1745398339471,1.70297849,1791.6,1791.2,0.2003]
["bitfinex","ETHUSD",1745398339655,7.28465907,1791.6,1791.2,0.2003]
["bitfinex","ETHUSD",1745398340070,1.70297849,1791.6,1791.2,0.2003]
["bitfinex","ETHUSD",1745398341771,7.28463786,1791.6,1791.2,0.2003]
["bitfinex","ETHUSD",1745398341936,0.72846379,1791.5,1791.2,0.2003]
["bitfinex","ETHUSD",1745398342699,1.70297849,1791.6,1791.2,0.2003]
["bitfinex","ETHUSD",1745398342899,5.5817222,1791.6,1791.2,0.2003]
["bitfinex","ETHUSD",1745398343401,6.38784948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745398343612,16.56584947,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745398346120,15.76084947,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745398346360,17.89520158,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745398347319,12.3123521,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745398347784,17.89520158,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745398348594,12.3123521,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745398348797,10.17799999,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745398349883,16.56474947,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745398361890,6.6311,1790.8,1790.1,0.1]
["bitfinex","ETHUSD",1745398362091,3.0,1790.9,1790.1,0.1]
["bitfinex","ETHUSD",1745398362092,5.58503211,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745398362316,5.5858376,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745398362489,5.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398362693,10.5998376,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745398362919,5.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398363597,17.24574913,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745398363797,11.65982136,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745398364341,5.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398364500,11.65982136,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745398365090,5.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398366047,6.25380117,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398366192,0.66783313,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398366534,11.65982136,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745398366892,6.07398376,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745398367134,11.65966583,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745398367931,5.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398368142,16.75983671,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745398368492,11.17398375,1790.3,1790.1,0.4003]
["bitfinex","ETHUSD",1745398368695,10.11399999,1790.3,1790.1,0.4003]
["bitfinex","ETHUSD",1745398373819,5.014,1790.3,1790.1,0.4003]
["bitfinex","ETHUSD",1745398376641,5.09999999,1790.5,1790.2,0.3003]
["bitfinex","ETHUSD",1745398377197,5.09999999,1790.5,1790.2,3.3003]
["bitfinex","ETHUSD",1745398377394,5.016,1790.6,1790.2,3.86699291]
["bitfinex","ETHUSD",1745398377726,5.016,1790.6,1790.4,3.0]
["bitfinex","ETHUSD",1745398380447,5.016,1790.6,1790.3,0.3003]
["bitfinex","ETHUSD",1745398380630,5.58549844,1790.4,1790.1,0.4003]
["bitfinex","ETHUSD",1745398380827,5.09999999,1790.4,1790.1,0.4003]
["bitfinex","ETHUSD",1745398383314,5.09999999,1790.4,1790.3,0.3003]
["bitfinex","ETHUSD",1745398384242,5.016,1790.6,1790.3,0.3003]
["bitfinex","ETHUSD",1745398389170,5.016,1790.6,1790.3,2.56692909]
["bitfinex","ETHUSD",1745398389675,6.39651088,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745398391078,0.8113,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745398391276,5.58538653,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1745398391644,7.53777485,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745398392662,1.14121614,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745398392869,10.60083864,1790.6,1790.1,0.1]
["bitfinex","ETHUSD",1745398393290,10.60083864,1790.6,1790.2,0.3003]
["bitfinex","ETHUSD",1745398393976,10.60074072,1790.6,1790.2,0.3003]
["bitfinex","ETHUSD",1745398394176,5.5851234,1790.5,1790.2,0.3003]
["bitfinex","ETHUSD",1745398394374,10.60074072,1790.6,1790.2,0.3003]
["bitfinex","ETHUSD",1745398394584,12.29749391,1790.6,1790.2,0.3003]
["bitfinex","ETHUSD",1745398395064,17.88244452,1790.6,1790.2,0.3003]
["bitfinex","ETHUSD",1745398395595,12.29749391,1790.6,1790.2,0.3003]
["bitfinex","ETHUSD",1745398396094,5.58515858,1790.5,1790.2,0.3003]
["bitfinex","ETHUSD",1745398396300,5.58515858,1790.5,1790.1,0.4003]
["bitfinex","ETHUSD",1745398396510,7.37343897,1790.5,1790.1,0.4003]
["bitfinex","ETHUSD",1745398396725,5.58545657,1790.4,1790.1,0.4003]
["bitfinex","ETHUSD",1745398397013,6.40957335,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1745398398004,5.58571093,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745398398191,6.40957335,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1745398398392,0.64095733,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745398401969,16.50656803,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398404069,18.77319712,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398404656,19.06460376,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398405752,22.48678877,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398405916,25.35814289,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398407279,24.93595788,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398407826,21.93595788,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398408033,19.66932879,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398411763,19.37792215,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398411969,18.55932215,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398412545,10.10199999,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398412770,5.09999999,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398412944,5.003,1790.4,1790.1,0.80880621]
["bitfinex","ETHUSD",1745398413137,5.003,1790.4,1790.3,0.3003]
["bitfinex","ETHUSD",1745398413332,5.003,1790.7,1790.3,0.3003]
["bitfinex","ETHUSD",1745398414287,5.003,1790.7,1790.3,3.3003]
["bitfinex","ETHUSD",1745398414473,5.003,1790.7,1790.3,3.85699291]
["bitfinex","ETHUSD",1745398414981,5.003,1790.7,1790.3,4.28116657]
["bitfinex","ETHUSD",1745398417576,5.003,1790.7,1790.3,3.98086657]
["bitfinex","ETHUSD",1745398417748,5.003,1790.7,1790.4,0.3003]
["bitfinex","ETHUSD",1745398426591,5.003,1790.7,1790.1,0.1]
["bitfinex","ETHUSD",1745398426592,5.85929999,1790.6,1790.1,0.1]
["bitfinex","ETHUSD",1745398426777,5.58591899,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745398426976,5.001,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398427178,10.58696804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398427761,5.001,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398428291,10.58696804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398429492,5.001,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398430279,10.58696804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398431205,12.20423282,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398433060,10.58696804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398433261,5.001,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398437296,11.34956804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398437475,18.71619712,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745398438964,18.71619712,1790.2,1789.3,0.3003]
["bitfinex","ETHUSD",1745398438965,5.58803363,1789.6,1789.3,0.3003]
["bitfinex","ETHUSD",1745398439664,11.35223438,1789.7,1789.3,0.3003]
["bitfinex","ETHUSD",1745398439901,10.58963438,1789.7,1789.3,0.3003]
["bitfinex","ETHUSD",1745398440894,5.58784863,1789.6,1789.3,0.3003]
["bitfinex","ETHUSD",1745398441700,10.58963438,1789.7,1789.3,0.3003]
["bitfinex","ETHUSD",1745398443177,11.64859782,1789.7,1789.3,0.3003]
["bitfinex","ETHUSD",1745398443697,5.58784716,1789.6,1789.3,0.3003]
["bitfinex","ETHUSD",1745398443864,11.64859782,1789.7,1789.3,0.3003]
["bitfinex","ETHUSD",1745398445399,6.06096344,1789.7,1789.3,0.3003]
["bitfinex","ETHUSD",1745398445606,5.002,1789.7,1789.3,0.3003]
["bitfinex","ETHUSD",1745398446490,10.58957426,1789.7,1789.3,0.3003]
["bitfinex","ETHUSD",1745398447304,0.8223,1789.6,1789.2,0.42812175]
["bitfinex","ETHUSD",1745398447609,0.8223,1789.6,1789.1,0.4003]
["bitfinex","ETHUSD",1745398447766,0.8223,1789.6,1789.2,2.26662909]
["bitfinex","ETHUSD",1745398447968,5.002,1789.7,1789.3,0.3003]
["bitfinex","ETHUSD",1745398450512,5.002,1789.7,1789.5,3.3003]
["bitfinex","ETHUSD",1745398451882,5.002,1789.7,1789.5,0.3003]
["bitfinex","ETHUSD",1745398452838,5.003,1789.9,1789.5,0.3003]
["bitfinex","ETHUSD",1745398455106,6.0133,1789.9,1789.5,0.3003]
["bitfinex","ETHUSD",1745398456107,5.003,1789.9,1789.5,0.3003]
["bitfinex","ETHUSD",1745398458208,5.003,1789.9,1789.7,0.3003]
["bitfinex","ETHUSD",1745398458391,5.003,1789.9,1789.8,2.56692909]
["bitfinex","ETHUSD",1745398458588,5.003,1790.2,1789.9,3.0]
["bitfinex","ETHUSD",1745398459208,5.003,1790.2,1789.9,0.3003]
["bitfinex","ETHUSD",1745398459413,5.003,1790.2,1790.0,0.3003]
["bitfinex","ETHUSD",1745398459932,5.003,1790.2,1790.0,2.89695909]
["bitfinex","ETHUSD",1745398460111,5.003,1790.2,1790.1,3.0]
["bitfinex","ETHUSD",1745398460446,18.423,1790.5,1790.1,3.3003]
["bitfinex","ETHUSD",1745398464439,5.58641485,1790.1,1789.8,0.3003]
["bitfinex","ETHUSD",1745398464607,5.58602968,1790.2,1789.8,0.3003]
["bitfinex","ETHUSD",1745398464608,5.002,1790.2,1789.8,0.3003]
["bitfinex","ETHUSD",1745398464806,5.002,1790.2,1789.8,3.3003]
["bitfinex","ETHUSD",1745398465746,5.002,1790.2,1789.8,0.3003]
["bitfinex","ETHUSD",1745398465911,10.58813327,1790.2,1789.8,3.3003]
["bitfinex","ETHUSD",1745398467730,10.58813327,1790.2,1789.8,0.3003]
["bitfinex","ETHUSD",1745398467931,1.05881333,1790.1,1789.8,0.3003]
["bitfinex","ETHUSD",1745398468442,6.64521406,1790.1,1789.8,0.3003]
["bitfinex","ETHUSD",1745398468621,1.05881333,1790.1,1789.8,0.3003]
["bitfinex","ETHUSD",1745398469444,6.64514716,1790.1,1789.8,0.3003]
["bitfinex","ETHUSD",1745398469745,1.05881333,1790.1,1790.0,19.0]
["bitfinex","ETHUSD",1745398470953,5.002,1790.2,1790.1,0.3003]
["bitfinex","ETHUSD",1745398471149,5.002,1790.2,1790.1,3.3003]
["bitfinex","ETHUSD",1745398471316,23.425,1790.5,1790.1,3.3003]
["bitfinex","ETHUSD",1745398471647,0.8031,1790.4,1790.0,19.0]
["bitfinex","ETHUSD",1745398471946,30.79162908,1790.5,1790.0,19.0]
["bitfinex","ETHUSD",1745398471947,6.38938009,1790.1,1790.0,19.0]
["bitfinex","ETHUSD",1745398472156,12.5889149,1790.1,1790.0,19.0]
["bitfinex","ETHUSD",1745398481068,12.5642149,1790.1,1790.0,19.0]
["bitfinex","ETHUSD",1745398481352,14.83084399,1790.1,1790.0,19.0]
["bitfinex","ETHUSD",1745398482541,11.3916859,1790.1,1790.0,19.0]
["bitfinex","ETHUSD",1745398485377,16.49168589,1790.1,1790.0,19.0]
["bitfinex","ETHUSD",1745398489956,15.29415108,1790.1,1790.0,19.0]
["bitfinex","ETHUSD",1745398490141,14.51575108,1790.1,1790.0,19.0]
["bitfinex","ETHUSD",1745398497067,5.002,1790.1,1790.0,19.3003]
["bitfinex","ETHUSD",1745398497379,5.002,1790.1,1790.0,22.3003]
["bitfinex","ETHUSD",1745398501664,10.58828009,1790.1,1790.0,19.0]
["bitfinex","ETHUSD",1745398509361,11.37348009,1790.1,1790.0,19.0]
["bitfinex","ETHUSD",1745398512372,10.58828009,1790.1,1790.0,19.0]
["bitfinex","ETHUSD",1745398512701,10.87965365,1790.1,1790.0,19.0]
["bitfinex","ETHUSD",1745398521120,11.87965365,1790.1,1790.0,19.0]
["bitfinex","ETHUSD",1745398527732,1.29137356,1790.1,1790.0,23.90106834]
["bitfinex","ETHUSD",1745398527969,6.001,1790.1,1790.0,24.20136834]
["bitfinex","ETHUSD",1745398528296,1.0,1790.1,1790.0,24.20136834]
["bitfinex","ETHUSD",1745398529137,1.0,1790.1,1790.0,26.46799743]
["bitfinex","ETHUSD",1745398529338,1.0,1790.1,1790.0,25.24865825]
["bitfinex","ETHUSD",1745398531319,1.0,1790.1,1790.0,24.20136834]
["bitfinex","ETHUSD",1745398533117,1.0,1790.1,1790.0,22.0]
["bitfinex","ETHUSD",1745398533316,1.0,1790.1,1790.0,19.0]
["bitfinex","ETHUSD",1745398533697,1.0,1790.1,1790.0,22.0]
["bitfinex","ETHUSD",1745398534125,1.0,1790.1,1790.0,22.3003]
["bitfinex","ETHUSD",1745398537932,1.0,1790.1,1790.0,19.0]
["bitfinex","ETHUSD",1745398538231,1.0,1790.1,1790.0,22.0]
["bitfinex","ETHUSD",1745398542639,1.0,1790.1,1790.0,24.20106834]
["bitfinex","ETHUSD",1745398543937,1.0,1790.1,1790.0,24.50136834]
["bitfinex","ETHUSD",1745398546358,1.0,1790.1,1790.0,30.08796051]
["bitfinex","ETHUSD",1745398546666,0.71750055,1790.1,1790.0,36.13796051]
["bitfinex","ETHUSD",1745398546824,0.15504763,1790.1,1790.0,36.13796051]
["bitfinex","ETHUSD",1745398548828,0.15504763,1790.1,1790.0,30.55136834]
["bitfinex","ETHUSD",1745398549437,0.15504763,1790.1,1790.0,19.0]
["bitfinex","ETHUSD",1745398549655,5.74132772,1790.1,1790.0,19.0]
["bitfinex","ETHUSD",1745398549869,6.49402772,1790.1,1790.0,19.0]
["bitfinex","ETHUSD",1745398550326,11.59402771,1790.1,1790.0,19.0]
["bitfinex","ETHUSD",1745398552360,16.59202771,1790.1,1790.0,19.0]
["bitfinex","ETHUSD",1745398554418,18.8098406,1790.1,1790.0,19.0]
["bitfinex","ETHUSD",1745398557221,16.59202771,1790.1,1790.0,19.0]
["bitfinex","ETHUSD",1745398559420,6.36709217,1790.0,1789.9,0.01068335]
["bitfinex","ETHUSD",1745398562335,0.29133253,1790.0,1789.9,0.01068335]
["bitfinex","ETHUSD",1745398562896,5.8779247,1790.0,1789.9,0.01068335]
["bitfinex","ETHUSD",1745398564222,5.8779247,1790.0,1789.6,2.26933809]
["bitfinex","ETHUSD",1745398565036,0.29133253,1790.0,1789.6,2.26933809]
["bitfinex","ETHUSD",1745398565328,0.29133253,1790.0,1789.7,3.3003]
["bitfinex","ETHUSD",1745398565492,5.87813262,1790.0,1789.7,3.0]
["bitfinex","ETHUSD",1745398565697,7.53999634,1790.0,1789.7,3.0]
["bitfinex","ETHUSD",1745398567232,13.12683292,1790.0,1789.7,3.0]
["bitfinex","ETHUSD",1745398567533,5.58695002,1789.9,1789.7,3.0]
["bitfinex","ETHUSD",1745398567720,7.53999634,1790.0,1789.7,3.0]
["bitfinex","ETHUSD",1745398570311,5.87813262,1790.0,1789.7,3.0]
["bitfinex","ETHUSD",1745398570903,5.87813262,1790.0,1789.5,0.3003]
["bitfinex","ETHUSD",1745398570904,0.801,1789.9,1789.5,0.3003]
["bitfinex","ETHUSD",1745398571239,6.38800276,1789.9,1789.5,3.3003]
["bitfinex","ETHUSD",1745398571850,0.801,1789.9,1789.5,3.3003]
["bitfinex","ETHUSD",1745398572652,6.68936664,1790.0,1789.5,3.3003]
["bitfinex","ETHUSD",1745398572954,8.94235304,1790.0,1789.5,3.3003]
["bitfinex","ETHUSD",1745398573354,1.29133253,1790.0,1789.6,2.26933809]
["bitfinex","ETHUSD",1745398574418,6.87804134,1790.0,1789.6,5.26933809]
["bitfinex","ETHUSD",1745398575145,6.87804134,1790.0,1789.6,3.0]
["bitfinex","ETHUSD",1745398575523,6.87804134,1790.0,1789.5,0.3003]
["bitfinex","ETHUSD",1745398576056,1.29133253,1790.0,1789.5,0.3003]
["bitfinex","ETHUSD",1745398576956,6.87805477,1790.0,1789.5,0.3003]
["bitfinex","ETHUSD",1745398578357,5.58691145,1789.9,1789.5,0.3003]
["bitfinex","ETHUSD",1745398578849,6.34201145,1789.9,1789.5,0.3003]
["bitfinex","ETHUSD",1745398579153,0.29133386,1789.8,1789.5,0.3003]
["bitfinex","ETHUSD",1745398579355,5.58800277,1789.6,1789.3,0.3003]
["bitfinex","ETHUSD",1745398579657,10.58361981,1789.7,1789.3,0.3003]
["bitfinex","ETHUSD",1745398579954,10.58361981,1789.7,1789.3,3.3003]
["bitfinex","ETHUSD",1745398580156,10.58361981,1789.7,1789.3,3.89940541]
["bitfinex","ETHUSD",1745398580833,4.996,1789.7,1789.3,3.89940541]
["bitfinex","ETHUSD",1745398581559,4.996,1789.7,1789.4,5.26933809]
["bitfinex","ETHUSD",1745398582661,10.58355942,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1745398582868,5.58857274,1789.4,1789.1,3.4003]
["bitfinex","ETHUSD",1745398583030,5.58815311,1789.5,1789.1,0.4003]
["bitfinex","ETHUSD",1745398583362,6.22991842,1789.5,1789.1,0.4003]
["bitfinex","ETHUSD",1745398583929,5.58815311,1789.5,1789.1,0.4003]
["bitfinex","ETHUSD",1745398584130,6.41748689,1789.6,1789.1,0.4003]
["bitfinex","ETHUSD",1745398584644,12.00557761,1789.6,1789.1,0.4003]
["bitfinex","ETHUSD",1745398584848,6.41748689,1789.6,1789.1,0.4003]
["bitfinex","ETHUSD",1745398585161,0.8295,1789.6,1789.2,2.26933809]
["bitfinex","ETHUSD",1745398585357,1.97082203,1789.6,1789.2,2.26933809]
["bitfinex","ETHUSD",1745398585530,7.55866619,1789.6,1789.2,2.26933809]
["bitfinex","ETHUSD",1745398585933,4.996,1789.7,1789.3,0.3003]
["bitfinex","ETHUSD",1745398586272,4.996,1789.7,1789.3,3.3003]
["bitfinex","ETHUSD",1745398586828,10.58354605,1789.7,1789.3,3.3003]
["bitfinex","ETHUSD",1745398587027,4.996,1789.7,1789.3,3.3003]
["bitfinex","ETHUSD",1745398587864,4.996,1789.7,1789.3,3.0]
["bitfinex","ETHUSD",1745398587865,5.58799452,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1745398588069,7.20516783,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1745398588955,1.61717331,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1745398589144,10.58353043,1789.7,1789.3,3.0]
["bitfinex","ETHUSD",1745398589327,4.996,1789.7,1789.3,3.0]
["bitfinex","ETHUSD",1745398589532,4.996,1789.7,1789.4,0.3003]
["bitfinex","ETHUSD",1745398589741,4.996,1789.7,1789.4,2.56963809]
["bitfinex","ETHUSD",1745398590137,0.29133386,1789.8,1789.5,3.0]
["bitfinex","ETHUSD",1745398590344,5.28833386,1789.8,1789.5,3.0]
["bitfinex","ETHUSD",1745398590764,10.87558505,1789.8,1789.5,3.0]
["bitfinex","ETHUSD",1745398590951,1.08755851,1789.7,1789.4,2.56963809]
["bitfinex","ETHUSD",1745398592358,10.87558505,1789.8,1789.4,2.56963809]
["bitfinex","ETHUSD",1745398593769,10.8649017,1789.8,1789.4,2.56963809]
["bitfinex","ETHUSD",1745398594267,5.27765051,1789.8,1789.4,2.56963809]
["bitfinex","ETHUSD",1745398595144,10.86498262,1789.8,1789.4,2.56963809]
["bitfinex","ETHUSD",1745398595472,6.36985252,1789.7,1789.4,2.26933809]
["bitfinex","ETHUSD",1745398595659,8.09333603,1789.7,1789.4,2.26933809]
["bitfinex","ETHUSD",1745398596274,0.29130639,1789.6,1789.4,2.26933809]
["bitfinex","ETHUSD",1745398596662,0.29130639,1789.6,1789.2,2.99193095]
["bitfinex","ETHUSD",1745398599446,0.29130639,1789.6,1789.2,2.56963809]
["bitfinex","ETHUSD",1745398599767,5.87917704,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1745398600073,7.27642835,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1745398601976,12.86456231,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1745398602168,5.58828346,1789.5,1789.3,3.0]
["bitfinex","ETHUSD",1745398602365,11.34038556,1789.4,1789.2,2.26933809]
["bitfinex","ETHUSD",1745398602874,5.7518,1789.4,1789.2,2.26933809]
["bitfinex","ETHUSD",1745398603472,4.993,1789.4,1789.2,2.26933809]
["bitfinex","ETHUSD",1745398611460,5.28431032,1789.4,1789.2,2.26933809]
["bitfinex","ETHUSD",1745398617499,5.28431032,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745398618200,0.29131032,1789.4,1789.3,2.26933809]
["bitfinex","ETHUSD",1745398624768,0.29131032,1789.4,1789.3,2.56963809]
["bitfinex","ETHUSD",1745398625838,0.29131032,1789.4,1789.3,5.26933809]
["bitfinex","ETHUSD",1745398633321,0.29131032,1789.4,1789.3,3.0]
["bitfinex","ETHUSD",1745398634419,0.29131032,1789.4,1789.3,5.26933809]
["bitfinex","ETHUSD",1745398634710,0.29131032,1789.4,1789.3,5.86963809]
["bitfinex","ETHUSD",1745398638014,0.29131032,1789.4,1789.3,5.56963809]
["bitfinex","ETHUSD",1745398638316,0.29131032,1789.4,1789.3,5.26933809]
["bitfinex","ETHUSD",1745398639312,0.29131032,1789.4,1789.3,3.0]
["bitfinex","ETHUSD",1745398641115,0.29131032,1789.4,1789.3,5.26933809]
["bitfinex","ETHUSD",1745398642387,0.29131032,1789.4,1789.3,5.56963809]
["bitfinex","ETHUSD",1745398642708,0.29131032,1789.4,1789.3,6.1266019]
["bitfinex","ETHUSD",1745398644146,0.29131032,1789.4,1789.3,3.0]
["bitfinex","ETHUSD",1745398645321,0.29131032,1789.4,1789.3,5.26933809]
["bitfinex","ETHUSD",1745398645989,0.29131032,1789.4,1789.3,5.56963809]
["bitfinex","ETHUSD",1745398648317,0.29131032,1789.4,1789.3,5.26933809]
["bitfinex","ETHUSD",1745398650659,6.67276655,1789.4,1789.1,6.15]
["bitfinex","ETHUSD",1745398650935,6.41459009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745398651230,11.40359009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745398651606,11.69490819,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745398652831,6.1058181,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745398653018,7.34201897,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745398654643,12.93110906,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745398656950,6.34102739,1788.9,1788.8,0.4066222]
["bitfinex","ETHUSD",1745398657614,11.44102738,1788.9,1788.8,0.4066222]
["bitfinex","ETHUSD",1745398657826,13.71036547,1788.9,1788.8,0.4066222]
["bitfinex","ETHUSD",1745398658032,5.591234,1788.6,1788.1,0.1]
["bitfinex","ETHUSD",1745398658359,11.36096006,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745398660057,5.7695,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745398660912,5.7695,1788.5,1788.3,2.26933809]
["bitfinex","ETHUSD",1745398661117,4.99,1788.5,1788.3,2.26933809]
["bitfinex","ETHUSD",1745398661552,0.7879,1788.4,1788.1,2.36933809]
["bitfinex","ETHUSD",1745398663061,5.59221563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745398663356,11.48601562,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745398663557,5.89379999,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745398663733,5.09999999,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745398664121,5.69019999,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745398666120,5.09999999,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745398666320,10.08799999,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745398666517,5.09999999,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745398666716,4.988,1788.5,1788.1,3.8617]
["bitfinex","ETHUSD",1745398666960,0.29133712,1788.3,1788.2,2.26933809]
["bitfinex","ETHUSD",1745398667540,0.29133712,1788.3,1788.2,5.5824419]
["bitfinex","ETHUSD",1745398668156,0.29133712,1788.3,1788.2,3.31310381]
["bitfinex","ETHUSD",1745398668339,0.29133712,1788.3,1788.2,3.0]
["bitfinex","ETHUSD",1745398669625,0.29133712,1788.3,1788.2,3.42540176]
["bitfinex","ETHUSD",1745398670528,0.29133712,1788.3,1788.2,9.88042968]
["bitfinex","ETHUSD",1745398670859,0.29133712,1788.3,1788.2,13.23042968]
["bitfinex","ETHUSD",1745398671155,4.988,1789.0,1788.6,0.7933]
["bitfinex","ETHUSD",1745398671356,5.56349,1789.0,1788.6,3.06263809]
["bitfinex","ETHUSD",1745398671746,4.988,1789.0,1788.6,3.06263809]
["bitfinex","ETHUSD",1745398672637,4.988,1789.0,1788.7,0.05589858]
["bitfinex","ETHUSD",1745398672839,4.988,1789.0,1788.9,0.7536]
["bitfinex","ETHUSD",1745398673203,5.09999999,1789.2,1788.9,0.7536]
["bitfinex","ETHUSD",1745398673533,24.1664,1789.3,1788.9,0.7536]
["bitfinex","ETHUSD",1745398673863,27.14190987,1789.3,1788.9,0.7536]
["bitfinex","ETHUSD",1745398674363,0.29126504,1789.2,1788.9,0.7536]
["bitfinex","ETHUSD",1745398674550,0.29126504,1789.2,1788.8,2.26933809]
["bitfinex","ETHUSD",1745398674755,5.88052904,1789.2,1788.7,0.7691]
["bitfinex","ETHUSD",1745398680176,5.88052904,1789.2,1788.5,0.8006]
["bitfinex","ETHUSD",1745398680177,5.5899031,1789.0,1788.5,0.8006]
["bitfinex","ETHUSD",1745398680379,0.55899031,1788.9,1788.5,0.8006]
["bitfinex","ETHUSD",1745398682152,0.8017,1788.8,1788.3,6.07623809]
["bitfinex","ETHUSD",1745398682359,5.59106262,1788.6,1788.1,0.1]
["bitfinex","ETHUSD",1745398682578,4.987,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745398682795,0.4987,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745398683487,1.2741,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745398683997,6.86582936,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745398684312,5.59221563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745398685470,6.37651563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745398685686,7.57337076,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745398687480,1.98115513,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745398687676,7.57337076,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745398689567,7.8647758,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745398691771,12.8527758,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745398692374,7.26056017,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745398692716,0.29140504,1788.2,1788.1,0.9069]
["bitfinex","ETHUSD",1745398693710,4.985,1788.6,1788.1,0.9069]
["bitfinex","ETHUSD",1745398693894,0.29134267,1788.5,1788.3,2.26933809]
["bitfinex","ETHUSD",1745398694210,0.29134267,1788.5,1788.4,3.07063809]
["bitfinex","ETHUSD",1745398694586,0.29134267,1788.5,1788.4,3.3777019]
["bitfinex","ETHUSD",1745398694989,4.985,1788.9,1788.4,3.3777019]
["bitfinex","ETHUSD",1745398695215,0.29130481,1788.7,1788.6,2.26933809]
["bitfinex","ETHUSD",1745398699482,0.29130481,1788.7,1788.6,2.32523928]
["bitfinex","ETHUSD",1745398701123,0.29130481,1788.7,1788.6,11.70790428]
["bitfinex","ETHUSD",1745398701430,5.2752695,1789.2,1788.8,0.7917]
["bitfinex","ETHUSD",1745398701722,5.2752695,1789.2,1788.9,5.3252289]
["bitfinex","ETHUSD",1745398702086,0.2912695,1789.2,1788.9,5.3252289]
["bitfinex","ETHUSD",1745398702819,0.2912695,1789.2,1789.1,2.26933809]
["bitfinex","ETHUSD",1745398703291,0.2912695,1789.2,1789.1,3.07623809]
["bitfinex","ETHUSD",1745398704499,0.2912695,1789.2,1788.8,3.0]
["bitfinex","ETHUSD",1745398704699,1.0483695,1789.2,1788.8,0.3]
["bitfinex","ETHUSD",1745398705502,1.0483695,1789.2,1788.8,3.3]
["bitfinex","ETHUSD",1745398705503,0.2912695,1789.2,1788.8,3.3]
["bitfinex","ETHUSD",1745398706338,0.2912695,1789.2,1788.8,0.3]
["bitfinex","ETHUSD",1745398710249,5.88038084,1789.2,1788.7,2.26933809]
["bitfinex","ETHUSD",1745398710405,0.2912695,1789.2,1788.7,2.26933809]
["bitfinex","ETHUSD",1745398710608,0.7955,1789.1,1788.7,2.26933809]
["bitfinex","ETHUSD",1745398711241,0.2912695,1789.2,1789.0,0.7686]
["bitfinex","ETHUSD",1745398711403,0.2912695,1789.2,1789.0,3.7686]
["bitfinex","ETHUSD",1745398711603,0.2912695,1789.2,1789.0,4.37239381]
["bitfinex","ETHUSD",1745398711829,0.2912695,1789.2,1789.1,2.26933809]
["bitfinex","ETHUSD",1745398712138,0.8268,1789.5,1789.1,2.26933809]
["bitfinex","ETHUSD",1745398712337,0.29122982,1789.4,1789.1,2.26933809]
["bitfinex","ETHUSD",1745398712509,0.29122982,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745398713456,1.7532,1790.0,1789.4,3.0]
["bitfinex","ETHUSD",1745398713604,1.7532,1790.0,1789.7,2.26933809]
["bitfinex","ETHUSD",1745398714318,1.7532,1790.0,1789.5,2.26933809]
["bitfinex","ETHUSD",1745398715439,1.7532,1790.0,1789.7,2.26933809]
["bitfinex","ETHUSD",1745398716713,2.04445222,1790.0,1789.7,2.26933809]
["bitfinex","ETHUSD",1745398717437,1.29125222,1790.0,1789.9,2.26933809]
["bitfinex","ETHUSD",1745398717630,1.0,1790.0,1789.9,2.26933809]
["bitfinex","ETHUSD",1745398717849,1.0,1790.0,1789.9,10.85624238]
["bitfinex","ETHUSD",1745398718015,1.0,1790.0,1789.9,13.19185161]
["bitfinex","ETHUSD",1745398718950,1.0,1790.0,1789.9,7.60494732]
["bitfinex","ETHUSD",1745398719154,1.0,1790.0,1789.9,13.99555161]
["bitfinex","ETHUSD",1745398721455,0.807,1790.8,1790.5,3.0]
["bitfinex","ETHUSD",1745398721747,0.807,1790.8,1790.6,2.26933809]
["bitfinex","ETHUSD",1745398721926,5.39120207,1790.9,1790.6,2.26933809]
["bitfinex","ETHUSD",1745398722150,0.29120208,1790.9,1790.8,2.26933809]
["bitfinex","ETHUSD",1745398723079,0.8022,1791.0,1790.8,2.26933809]
["bitfinex","ETHUSD",1745398723379,0.8022,1791.0,1790.6,2.51161666]
["bitfinex","ETHUSD",1745398728483,0.8022,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745398728849,6.38579308,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745398729146,6.38579308,1791.0,1790.4,0.7634]
["bitfinex","ETHUSD",1745398729482,0.8022,1791.0,1790.4,0.7634]
["bitfinex","ETHUSD",1745398729698,1.46985914,1791.0,1790.4,1.94946627]
["bitfinex","ETHUSD",1745398730595,7.05335447,1791.0,1790.4,1.94946627]
["bitfinex","ETHUSD",1745398731602,1.46985914,1791.0,1790.4,1.94946627]
["bitfinex","ETHUSD",1745398731998,7.05333275,1791.0,1790.4,1.94946627]
["bitfinex","ETHUSD",1745398734204,0.8022,1791.0,1790.4,7.5347871]
["bitfinex","ETHUSD",1745398734401,0.8022,1791.0,1790.5,3.0]
["bitfinex","ETHUSD",1745398735208,0.8022,1791.0,1790.4,4.94946627]
["bitfinex","ETHUSD",1745398739005,0.7779,1790.9,1790.4,4.18606627]
["bitfinex","ETHUSD",1745398739174,0.7779,1790.9,1790.4,3.0]
["bitfinex","ETHUSD",1745398742113,0.7779,1790.9,1790.7,3.0]
["bitfinex","ETHUSD",1745398742280,1.06095311,1791.1,1790.7,3.0]
["bitfinex","ETHUSD",1745398743488,0.7698,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745398745007,6.35345331,1791.0,1790.3,8.29101666]
["bitfinex","ETHUSD",1745398745207,0.8237,1790.9,1790.4,3.82910167]
["bitfinex","ETHUSD",1745398745411,0.8237,1790.9,1790.6,2.26795719]
["bitfinex","ETHUSD",1745398753322,0.8237,1790.9,1790.4,2.26795719]
["bitfinex","ETHUSD",1745398753531,0.8024,1790.8,1790.4,2.26795719]
["bitfinex","ETHUSD",1745398753863,1.09355921,1790.8,1790.4,2.26795719]
["bitfinex","ETHUSD",1745398755263,1.09355921,1790.8,1790.5,3.0]
["bitfinex","ETHUSD",1745398755593,1.09355921,1790.8,1790.6,2.26795719]
["bitfinex","ETHUSD",1745398757671,0.29115921,1790.8,1790.6,2.26795719]
["bitfinex","ETHUSD",1745398759072,0.29115921,1790.8,1790.6,2.32379672]
["bitfinex","ETHUSD",1745398759273,0.29115921,1790.8,1790.6,2.26795719]
["bitfinex","ETHUSD",1745398759479,0.29115921,1790.8,1790.7,3.0]
["bitfinex","ETHUSD",1745398759705,0.29115921,1790.8,1790.6,2.26795719]
["bitfinex","ETHUSD",1745398760680,0.8024,1790.6,1790.0,0.70136335]
["bitfinex","ETHUSD",1745398760876,5.87536321,1790.8,1789.8,2.26795719]
["bitfinex","ETHUSD",1745398760877,5.58616296,1790.2,1789.8,2.26795719]
["bitfinex","ETHUSD",1745398761184,0.8318,1790.1,1789.8,2.26795719]
["bitfinex","ETHUSD",1745398762273,0.7674,1790.3,1790.0,2.26795719]
["bitfinex","ETHUSD",1745398766711,5.92099999,1790.5,1790.0,2.32381449]
["bitfinex","ETHUSD",1745398766888,0.821,1790.5,1790.0,2.26795719]
["bitfinex","ETHUSD",1745398767091,7.54784029,1790.5,1790.0,2.26795719]
["bitfinex","ETHUSD",1745398768010,1.9626862,1790.5,1790.2,2.26795719]
["bitfinex","ETHUSD",1745398768409,0.821,1790.5,1790.2,2.26795719]
["bitfinex","ETHUSD",1745398769003,0.29123222,1790.4,1790.2,2.26795719]
["bitfinex","ETHUSD",1745398769795,0.29123222,1790.4,1790.2,5.26795719]
["bitfinex","ETHUSD",1745398771696,0.29123222,1790.4,1790.2,5.32381026]
["bitfinex","ETHUSD",1745398771896,0.29123222,1790.4,1790.2,5.26795719]
["bitfinex","ETHUSD",1745398772098,0.29123222,1790.4,1790.2,5.87382291]
["bitfinex","ETHUSD",1745398773533,5.09999999,1790.8,1790.3,8.6415091]
["bitfinex","ETHUSD",1745398773731,0.7754,1791.1,1790.7,2.26795719]
["bitfinex","ETHUSD",1745398774034,0.29117275,1791.0,1790.7,2.26795719]
["bitfinex","ETHUSD",1745398779278,0.29117275,1791.0,1790.8,3.0]
["bitfinex","ETHUSD",1745398780060,0.29117275,1791.0,1790.5,3.07485719]
["bitfinex","ETHUSD",1745398780259,6.3958593,1790.9,1790.5,2.57544291]
["bitfinex","ETHUSD",1745398780563,0.8119,1790.9,1790.3,9.12485719]
["bitfinex","ETHUSD",1745398780732,6.39591938,1790.9,1790.3,3.07485719]
["bitfinex","ETHUSD",1745398780937,6.39591938,1790.9,1790.4,3.0]
["bitfinex","ETHUSD",1745398782680,0.8119,1790.9,1790.5,2.26795719]
["bitfinex","ETHUSD",1745398783087,0.8119,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745398786988,0.8119,1790.9,1790.5,2.26795719]
["bitfinex","ETHUSD",1745398787498,0.8155,1790.7,1790.0,0.70136335]
["bitfinex","ETHUSD",1745398787707,5.58546246,1790.4,1789.9,3.06625719]
["bitfinex","ETHUSD",1745398787993,6.3484873,1790.3,1789.7,3.07485719]
["bitfinex","ETHUSD",1745398788194,6.3484873,1790.3,1789.7,3.98734291]
["bitfinex","ETHUSD",1745398788695,6.3484873,1790.3,1789.9,2.26795719]
["bitfinex","ETHUSD",1745398788696,0.7626,1790.3,1789.9,2.26795719]
["bitfinex","ETHUSD",1745398788857,4.968,1790.4,1790.0,3.7956]
["bitfinex","ETHUSD",1745398789179,0.29125799,1790.2,1790.0,0.7956]
["bitfinex","ETHUSD",1745398789381,0.29125799,1790.2,1789.8,3.06355719]
["bitfinex","ETHUSD",1745398789582,0.29125799,1790.2,1789.8,3.76116148]
["bitfinex","ETHUSD",1745398790487,1.09865799,1790.2,1789.8,3.76116148]
["bitfinex","ETHUSD",1745398791608,6.68478948,1790.2,1789.7,3.91248572]
["bitfinex","ETHUSD",1745398791769,6.68478948,1790.2,1789.7,6.18044291]
["bitfinex","ETHUSD",1745398792305,1.09865799,1790.2,1789.7,6.18044291]
["bitfinex","ETHUSD",1745398794363,1.09865799,1790.2,1789.9,2.26795719]
["bitfinex","ETHUSD",1745398800677,1.09865799,1790.2,1790.1,2.26795719]
["bitfinex","ETHUSD",1745398800678,0.29125799,1790.2,1790.1,2.26795719]
["bitfinex","ETHUSD",1745398800882,5.09999999,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1745398801088,5.09999999,1790.4,1790.1,2.26795719]
["bitfinex","ETHUSD",1745398803884,5.09999999,1790.4,1790.3,2.26795719]
["bitfinex","ETHUSD",1745398804182,0.29124681,1790.5,1790.3,5.26795719]
["bitfinex","ETHUSD",1745398805720,0.29124681,1790.5,1790.3,2.26795719]
["bitfinex","ETHUSD",1745398806022,0.823,1790.4,1790.1,5.26795719]
["bitfinex","ETHUSD",1745398806985,5.58591299,1790.3,1790.0,6.05]
["bitfinex","ETHUSD",1745398807221,5.5855507,1790.4,1790.0,6.05]
["bitfinex","ETHUSD",1745398807396,0.8012,1790.3,1790.0,6.05]
["bitfinex","ETHUSD",1745398807723,6.38686037,1790.3,1790.0,6.05]
["bitfinex","ETHUSD",1745398807893,7.58410148,1790.3,1790.0,6.05]
["bitfinex","ETHUSD",1745398808102,1.99844111,1790.3,1789.8,2.26795719]
["bitfinex","ETHUSD",1745398808301,0.8012,1790.3,1789.8,2.26795719]
["bitfinex","ETHUSD",1745398808718,0.8012,1790.3,1789.9,0.05586361]
["bitfinex","ETHUSD",1745398809194,10.89569999,1790.4,1790.0,3.06225719]
["bitfinex","ETHUSD",1745398809912,5.09999999,1790.4,1790.2,2.26795719]
["bitfinex","ETHUSD",1745398810113,0.29124681,1790.5,1790.2,2.26795719]
["bitfinex","ETHUSD",1745398810738,0.29124681,1790.5,1790.3,0.7805]
["bitfinex","ETHUSD",1745398811048,0.29124681,1790.5,1790.3,0.30484572]
["bitfinex","ETHUSD",1745398811198,0.29124681,1790.5,1790.2,2.26795719]
["bitfinex","ETHUSD",1745398813434,0.29124681,1790.5,1790.2,5.26795719]
["bitfinex","ETHUSD",1745398813598,0.29124681,1790.5,1790.2,10.85391565]
["bitfinex","ETHUSD",1745398813796,0.29124681,1790.5,1790.2,5.26795719]
["bitfinex","ETHUSD",1745398814729,0.29124681,1790.5,1790.3,3.7611]
["bitfinex","ETHUSD",1745398814937,0.29124681,1790.5,1790.4,2.64406719]
["bitfinex","ETHUSD",1745398815226,0.757,1790.8,1790.4,2.64406719]
["bitfinex","ETHUSD",1745398815400,1.04822536,1790.8,1790.4,2.64406719]
["bitfinex","ETHUSD",1745398816159,1.04822536,1790.8,1790.5,3.0]
["bitfinex","ETHUSD",1745398816364,1.04822536,1790.8,1790.4,2.26795719]
["bitfinex","ETHUSD",1745398817439,1.04822536,1790.8,1790.5,3.0]
["bitfinex","ETHUSD",1745398819527,0.29122536,1790.8,1790.5,3.0]
["bitfinex","ETHUSD",1745398821768,0.29122536,1790.8,1790.6,3.07485719]
["bitfinex","ETHUSD",1745398822374,0.29122536,1790.8,1790.7,3.0]
["bitfinex","ETHUSD",1745398822871,5.09999999,1791.2,1790.7,8.58431143]
["bitfinex","ETHUSD",1745398823086,0.29115223,1791.2,1790.9,5.26795719]
["bitfinex","ETHUSD",1745398825508,5.8341,1791.4,1790.9,5.26795719]
["bitfinex","ETHUSD",1745398825864,11.4163443,1791.4,1790.9,5.26795719]
["bitfinex","ETHUSD",1745398826093,5.8341,1791.4,1790.9,5.26795719]
["bitfinex","ETHUSD",1745398826278,5.8341,1791.4,1791.0,0.52679572]
["bitfinex","ETHUSD",1745398826598,11.41643093,1791.4,1791.0,0.52679572]
["bitfinex","ETHUSD",1745398827158,5.8341,1791.4,1791.0,0.52679572]
["bitfinex","ETHUSD",1745398828011,6.4146745,1791.0,1790.6,0.7576]
["bitfinex","ETHUSD",1745398828169,0.8311,1791.0,1790.6,0.7576]
["bitfinex","ETHUSD",1745398828369,0.8311,1791.0,1790.6,3.7576]
["bitfinex","ETHUSD",1745398829200,5.58300326,1791.2,1790.6,3.7576]
["bitfinex","ETHUSD",1745398829360,0.7597,1791.1,1790.7,2.64371719]
["bitfinex","ETHUSD",1745398829859,11.44242337,1791.3,1790.7,2.64371719]
["bitfinex","ETHUSD",1745398831808,5.58294323,1791.2,1790.7,2.64371719]
["bitfinex","ETHUSD",1745398831968,11.44242337,1791.3,1790.7,2.64371719]
["bitfinex","ETHUSD",1745398832498,11.44242337,1791.3,1790.8,3.0]
["bitfinex","ETHUSD",1745398832800,1.14424234,1791.2,1790.8,3.0]
["bitfinex","ETHUSD",1745398833102,6.72713101,1791.2,1790.8,3.0]
["bitfinex","ETHUSD",1745398833501,1.14424234,1791.2,1790.8,3.0]
["bitfinex","ETHUSD",1745398834163,6.72727932,1791.2,1790.8,3.0]
["bitfinex","ETHUSD",1745398834371,0.8271,1790.8,1790.5,3.0]
["bitfinex","ETHUSD",1745398834568,6.41130462,1790.8,1790.4,5.26795719]
["bitfinex","ETHUSD",1745398834796,6.41130462,1790.8,1790.4,5.87544291]
["bitfinex","ETHUSD",1745398835006,0.8271,1790.8,1790.4,5.87544291]
["bitfinex","ETHUSD",1745398835297,6.41131461,1790.8,1790.4,0.60748572]
["bitfinex","ETHUSD",1745398835495,0.8271,1790.8,1790.3,2.26795719]
["bitfinex","ETHUSD",1745398836370,6.41125597,1790.8,1790.3,2.26795719]
["bitfinex","ETHUSD",1745398837473,0.8271,1790.8,1790.3,2.26795719]
["bitfinex","ETHUSD",1745398837674,6.41127666,1790.8,1790.3,2.26795719]
["bitfinex","ETHUSD",1745398840709,0.8271,1790.8,1790.3,2.26795719]
["bitfinex","ETHUSD",1745398840881,0.8271,1790.8,1790.3,3.35334866]
["bitfinex","ETHUSD",1745398841087,0.29121165,1790.7,1790.4,3.0]
["bitfinex","ETHUSD",1745398841489,0.29121165,1790.7,1790.3,2.26795719]
["bitfinex","ETHUSD",1745398842422,0.7614,1790.6,1790.1,0.8069]
["bitfinex","ETHUSD",1745398842718,0.7614,1790.3,1790.0,5.26795719]
["bitfinex","ETHUSD",1745398842925,0.7614,1790.5,1790.0,6.23130047]
["bitfinex","ETHUSD",1745398843382,0.7614,1790.5,1790.0,6.17544291]
["bitfinex","ETHUSD",1745398844123,5.09999999,1790.6,1790.2,5.26795719]
["bitfinex","ETHUSD",1745398845126,0.7965,1790.5,1790.2,5.26795719]
["bitfinex","ETHUSD",1745398845722,0.7965,1790.5,1790.2,3.0]
["bitfinex","ETHUSD",1745398847106,0.7965,1790.5,1790.0,6.17544291]
["bitfinex","ETHUSD",1745398847727,7.0198857,1790.5,1790.0,0.90748572]
["bitfinex","ETHUSD",1745398847931,6.37804972,1790.4,1789.8,2.26795719]
["bitfinex","ETHUSD",1745398848289,6.37804972,1790.4,1789.8,5.26795719]
["bitfinex","ETHUSD",1745398848523,11.96368214,1790.4,1789.8,5.26795719]
["bitfinex","ETHUSD",1745398848705,6.37804972,1790.4,1789.8,5.26795719]
["bitfinex","ETHUSD",1745398848907,0.7925,1790.4,1789.8,6.47670291]
["bitfinex","ETHUSD",1745398849832,6.37794868,1790.4,1789.8,6.47670291]
["bitfinex","ETHUSD",1745398850240,0.7925,1790.4,1789.8,6.47670291]
["bitfinex","ETHUSD",1745398850844,0.7925,1790.4,1789.8,12.06377648]
["bitfinex","ETHUSD",1745398852135,5.89679999,1790.6,1790.2,2.26795719]
["bitfinex","ETHUSD",1745398852439,5.09999999,1790.6,1790.4,5.26795719]
["bitfinex","ETHUSD",1745398852638,0.29121165,1790.7,1790.4,5.26795719]
["bitfinex","ETHUSD",1745398854639,0.29121165,1790.7,1790.4,2.26795719]
["bitfinex","ETHUSD",1745398855620,0.29121165,1790.7,1789.9,0.7744]
["bitfinex","ETHUSD",1745398855621,5.58512837,1790.5,1789.9,0.7744]
["bitfinex","ETHUSD",1745398855826,0.8199,1790.4,1790.0,3.0]
["bitfinex","ETHUSD",1745398856026,0.8199,1790.4,1790.1,2.26795719]
["bitfinex","ETHUSD",1745398856907,0.8199,1790.4,1789.9,3.04235719]
["bitfinex","ETHUSD",1745398857108,0.8199,1790.4,1790.0,3.0]
["bitfinex","ETHUSD",1745398857511,0.8199,1790.4,1790.0,3.05585786]
["bitfinex","ETHUSD",1745398858323,0.29123169,1790.5,1790.2,3.0]
["bitfinex","ETHUSD",1745398860312,0.29123169,1790.5,1790.3,0.05585102]
["bitfinex","ETHUSD",1745398860714,0.29123169,1790.5,1790.3,2.32380821]
["bitfinex","ETHUSD",1745398860909,0.29123169,1790.5,1790.3,2.26795719]
["bitfinex","ETHUSD",1745398861110,0.29123169,1790.5,1790.4,3.0]
["bitfinex","ETHUSD",1745398861354,0.29123169,1790.5,1790.3,2.26795719]
["bitfinex","ETHUSD",1745398861652,0.29123169,1790.5,1790.4,3.0]
["bitfinex","ETHUSD",1745398861821,0.8299,1791.0,1790.6,5.58441597]
["bitfinex","ETHUSD",1745398862015,0.29119126,1791.1,1790.7,6.07485719]
["bitfinex","ETHUSD",1745398862722,0.29119126,1791.1,1790.7,6.68234291]
["bitfinex","ETHUSD",1745398863252,0.28839758,1791.1,1790.9,2.26795719]
["bitfinex","ETHUSD",1745398863425,4.963,1791.3,1791.0,9.39020729]
["bitfinex","ETHUSD",1745398863621,0.8574,1791.4,1791.1,2.26795719]
["bitfinex","ETHUSD",1745398863951,0.1,1791.4,1791.2,3.05582366]
["bitfinex","ETHUSD",1745398864153,0.1,1791.4,1790.9,5.26795719]
["bitfinex","ETHUSD",1745398864654,0.1,1791.4,1790.9,10.85174157]
["bitfinex","ETHUSD",1745398864857,0.1,1791.4,1791.1,2.26795719]
["bitfinex","ETHUSD",1745398866183,0.1,1791.4,1790.9,3.7807]
["bitfinex","ETHUSD",1745398866322,0.1,1791.4,1790.9,6.04865719]
["bitfinex","ETHUSD",1745398866517,5.68227074,1791.4,1790.9,7.25852291]
["bitfinex","ETHUSD",1745398866731,0.1,1791.4,1790.9,7.25852291]
["bitfinex","ETHUSD",1745398867157,0.8044,1791.3,1790.9,6.47782291]
["bitfinex","ETHUSD",1745398869820,0.8044,1791.3,1790.9,2.26795719]
["bitfinex","ETHUSD",1745398870164,6.38709804,1791.3,1790.9,2.26795719]
["bitfinex","ETHUSD",1745398870524,0.7712,1791.0,1790.7,2.26795719]
["bitfinex","ETHUSD",1745398870724,0.7712,1790.9,1790.5,8.31795719]
["bitfinex","ETHUSD",1745398870923,0.7712,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745398871573,0.7712,1790.9,1790.5,2.26795719]
["bitfinex","ETHUSD",1745398871739,0.7989,1790.7,1790.1,6.05]
["bitfinex","ETHUSD",1745398871930,0.7989,1790.6,1790.1,2.26795719]
["bitfinex","ETHUSD",1745398872261,0.7989,1790.6,1790.3,2.26795719]
["bitfinex","ETHUSD",1745398875633,6.38364325,1790.6,1790.1,5.26795719]
["bitfinex","ETHUSD",1745398875869,6.38364325,1790.6,1790.1,5.87206291]
["bitfinex","ETHUSD",1745398876271,0.7989,1790.6,1790.1,5.87206291]
["bitfinex","ETHUSD",1745398876483,6.38364439,1790.6,1790.1,5.87206291]
["bitfinex","ETHUSD",1745398877046,0.8168,1790.5,1790.1,5.87206291]
["bitfinex","ETHUSD",1745398877248,0.8168,1790.5,1790.1,2.26795719]
["bitfinex","ETHUSD",1745398877443,6.40200171,1790.5,1790.0,3.0]
["bitfinex","ETHUSD",1745398878875,0.8168,1790.5,1790.1,2.26795719]
["bitfinex","ETHUSD",1745398879078,0.29122512,1790.4,1790.1,2.26795719]
["bitfinex","ETHUSD",1745398880488,0.8168,1790.5,1790.3,2.26795719]
["bitfinex","ETHUSD",1745398881986,0.7778,1790.6,1790.3,5.26795719]
["bitfinex","ETHUSD",1745398882285,5.25321335,1790.7,1790.4,0.52679572]
["bitfinex","ETHUSD",1745398882490,0.29121335,1790.7,1790.5,2.26795719]
["bitfinex","ETHUSD",1745398882689,4.959,1791.0,1790.5,11.67064997]
["bitfinex","ETHUSD",1745398882872,4.959,1791.0,1790.7,2.26795719]
["bitfinex","ETHUSD",1745398883050,5.25019746,1791.0,1790.7,2.26795719]
["bitfinex","ETHUSD",1745398884622,5.25019746,1791.0,1790.5,6.02995719]
["bitfinex","ETHUSD",1745398884824,5.25019746,1791.0,1790.6,0.60299572]
["bitfinex","ETHUSD",1745398885394,10.83378976,1791.0,1790.6,0.60299572]
["bitfinex","ETHUSD",1745398885731,0.8227,1790.9,1790.4,3.0]
["bitfinex","ETHUSD",1745398886024,0.8227,1790.9,1790.5,2.26795719]
["bitfinex","ETHUSD",1745398897055,5.58398472,1790.9,1790.4,3.0]
["bitfinex","ETHUSD",1745398897243,0.7734,1790.8,1790.4,3.0]
["bitfinex","ETHUSD",1745398898187,0.7734,1790.8,1790.5,2.26795719]
["bitfinex","ETHUSD",1745398898341,1.0646387,1790.8,1790.5,2.26795719]
["bitfinex","ETHUSD",1745398899086,1.0646387,1790.8,1790.5,2.32380183]
["bitfinex","ETHUSD",1745398899286,0.9237387,1790.8,1790.6,3.0]
["bitfinex","ETHUSD",1745398899513,0.2912387,1790.8,1790.7,0.3]
["bitfinex","ETHUSD",1745398899677,0.2912387,1790.8,1790.6,3.0]
["bitfinex","ETHUSD",1745398901571,0.2912387,1790.8,1790.7,2.32379723]
["bitfinex","ETHUSD",1745398901776,5.09999999,1791.1,1790.7,2.32379723]
["bitfinex","ETHUSD",1745398901977,0.29122888,1791.1,1790.7,2.32379723]
["bitfinex","ETHUSD",1745398902304,1.06982888,1791.1,1790.7,2.32379723]
["bitfinex","ETHUSD",1745398902635,1.06982888,1791.1,1790.7,2.26795719]
["bitfinex","ETHUSD",1745398903175,1.06982888,1791.1,1790.8,0.05583347]
["bitfinex","ETHUSD",1745398903487,1.06982888,1791.1,1790.7,2.26795719]
["bitfinex","ETHUSD",1745398903819,1.06982888,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745398904042,6.65316211,1791.1,1790.6,2.26795719]
["bitfinex","ETHUSD",1745398904333,0.7994,1791.0,1790.6,2.26795719]
["bitfinex","ETHUSD",1745398910037,0.7994,1791.0,1790.6,2.32379743]
["bitfinex","ETHUSD",1745398910238,0.7994,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745398910409,6.38299115,1791.0,1790.6,2.26795719]
["bitfinex","ETHUSD",1745398910737,6.38288732,1791.0,1790.6,2.26795719]
["bitfinex","ETHUSD",1745398913336,0.7994,1791.0,1790.6,2.26795719]
["bitfinex","ETHUSD",1745398914062,6.38289692,1791.0,1790.6,2.26795719]
["bitfinex","ETHUSD",1745398914724,0.7994,1791.0,1790.6,2.26795719]
["bitfinex","ETHUSD",1745398914926,0.7994,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745398917061,6.3829375,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745398917259,0.7994,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745398919878,6.05552888,1791.1,1790.8,2.32379779]
["bitfinex","ETHUSD",1745398920059,6.05552888,1791.1,1790.8,2.26795719]
["bitfinex","ETHUSD",1745398920238,6.05552888,1791.1,1790.9,3.0]
["bitfinex","ETHUSD",1745398920435,6.05552888,1791.1,1790.8,2.26795719]
["bitfinex","ETHUSD",1745398924296,5.24622888,1791.1,1790.8,2.26795719]
["bitfinex","ETHUSD",1745398924463,0.29122888,1791.1,1791.0,2.26795719]
["bitfinex","ETHUSD",1745398925775,0.1,1791.4,1791.0,2.26795719]
["bitfinex","ETHUSD",1745398925975,0.1,1791.4,1791.3,5.26795719]
["bitfinex","ETHUSD",1745398926383,0.1,1791.4,1791.3,5.87104291]
["bitfinex","ETHUSD",1745398926912,0.7961,1791.3,1791.0,5.26795719]
["bitfinex","ETHUSD",1745398927279,0.1,1791.4,1791.2,2.26795719]
["bitfinex","ETHUSD",1745398929317,0.1,1791.4,1791.2,5.26795719]
["bitfinex","ETHUSD",1745398929987,0.895,1791.4,1791.2,2.26795719]
["bitfinex","ETHUSD",1745398931417,0.1,1791.4,1791.2,2.26795719]
["bitfinex","ETHUSD",1745398938832,0.1,1791.4,1791.2,2.57306291]
["bitfinex","ETHUSD",1745398939337,0.1,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745398940431,0.1,1791.4,1791.2,2.26795719]
["bitfinex","ETHUSD",1745398941454,0.39116119,1791.4,1791.2,2.26795719]
["bitfinex","ETHUSD",1745398942348,5.97356512,1791.4,1791.2,2.26795719]
["bitfinex","ETHUSD",1745398942639,0.8205,1791.3,1791.2,2.26795719]
["bitfinex","ETHUSD",1745398943137,0.8205,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745398943343,0.8205,1791.3,1791.2,5.26795719]
["bitfinex","ETHUSD",1745398944424,0.39116119,1791.4,1791.2,5.26795719]
["bitfinex","ETHUSD",1745398945140,0.39116119,1791.4,1791.2,6.04735719]
["bitfinex","ETHUSD",1745398945519,0.39116119,1791.4,1791.2,13.9539379]
["bitfinex","ETHUSD",1745398945814,0.8301,1792.2,1791.6,0.7794]
["bitfinex","ETHUSD",1745398946047,0.8301,1792.2,1791.8,3.7794]
["bitfinex","ETHUSD",1745398946339,0.8301,1792.3,1791.8,9.36035314]
["bitfinex","ETHUSD",1745398946550,0.8301,1792.3,1791.8,6.36035314]
["bitfinex","ETHUSD",1745398946752,0.8301,1792.3,1791.9,0.05580165]
["bitfinex","ETHUSD",1745398947038,0.39110881,1792.4,1792.2,2.26795719]
["bitfinex","ETHUSD",1745398947541,0.39110881,1792.4,1792.3,5.63521386]
["bitfinex","ETHUSD",1745398947757,0.1,1792.4,1792.3,8.57942308]
["bitfinex","ETHUSD",1745398947958,0.1,1792.4,1792.3,15.41832308]
["bitfinex","ETHUSD",1745398948158,4.95,1792.8,1792.7,2.26795719]
["bitfinex","ETHUSD",1745398948359,1.11917586,1792.9,1792.7,2.26795719]
["bitfinex","ETHUSD",1745398949748,1.11917586,1792.9,1792.7,5.26795719]
["bitfinex","ETHUSD",1745398949954,0.29097586,1792.9,1792.7,5.26795719]
["bitfinex","ETHUSD",1745398950260,0.29097586,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745398950463,4.949,1793.3,1792.9,5.57728827]
["bitfinex","ETHUSD",1745398950764,4.949,1793.3,1793.2,2.26795719]
["bitfinex","ETHUSD",1745398951330,5.23990822,1793.3,1793.2,2.26795719]
["bitfinex","ETHUSD",1745398951634,4.949,1793.3,1793.0,2.26795719]
["bitfinex","ETHUSD",1745398951831,4.949,1793.3,1793.0,5.26795719]
["bitfinex","ETHUSD",1745398952066,5.53404,1793.3,1793.0,5.26795719]
["bitfinex","ETHUSD",1745398952429,0.58504,1793.3,1793.0,5.26795719]
["bitfinex","ETHUSD",1745398952681,5.8504,1793.4,1793.2,2.26795719]
["bitfinex","ETHUSD",1745398953738,0.9014,1793.4,1793.2,7.8445728]
["bitfinex","ETHUSD",1745398954053,0.1,1793.4,1793.3,8.57631182]
["bitfinex","ETHUSD",1745398954256,0.1,1793.4,1793.2,5.26795719]
["bitfinex","ETHUSD",1745398954766,0.1,1793.4,1793.2,10.84454169]
["bitfinex","ETHUSD",1745398954969,0.1,1793.4,1793.2,12.56470213]
["bitfinex","ETHUSD",1745398956959,0.1,1793.4,1793.2,6.98811763]
["bitfinex","ETHUSD",1745398957140,0.1,1793.4,1793.2,5.26795719]
["bitfinex","ETHUSD",1745398957349,0.1,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745398957554,0.8011,1793.3,1792.8,6.05]
["bitfinex","ETHUSD",1745398957749,4.947,1793.2,1792.7,5.26795719]
["bitfinex","ETHUSD",1745398957958,4.947,1793.2,1792.7,5.26219277]
["bitfinex","ETHUSD",1745398958145,5.52181,1793.2,1792.7,2.26219277]
["bitfinex","ETHUSD",1745398958358,5.52181,1793.2,1792.7,7.84034964]
["bitfinex","ETHUSD",1745398958555,4.947,1793.2,1792.9,5.26795719]
["bitfinex","ETHUSD",1745398958759,4.947,1793.2,1792.9,2.26795719]
["bitfinex","ETHUSD",1745398960074,7.947,1793.2,1792.9,2.26795719]
["bitfinex","ETHUSD",1745398960461,6.3429008,1793.1,1792.6,2.26795719]
["bitfinex","ETHUSD",1745398960670,7.47172768,1793.1,1792.6,2.26795719]
["bitfinex","ETHUSD",1745398960875,0.7657,1793.0,1792.3,2.26795719]
["bitfinex","ETHUSD",1745398961061,11.92109641,1792.9,1792.3,2.26795719]
["bitfinex","ETHUSD",1745398961244,5.57818378,1792.7,1792.0,12.4256208]
["bitfinex","ETHUSD",1745398961455,0.7908,1792.6,1792.0,2.26795719]
["bitfinex","ETHUSD",1745398961675,6.36932944,1792.6,1792.1,3.0]
["bitfinex","ETHUSD",1745398961985,0.7908,1792.6,1792.1,3.0]
["bitfinex","ETHUSD",1745398962182,0.7908,1792.6,1792.2,2.26795719]
["bitfinex","ETHUSD",1745398962779,0.7908,1792.6,1792.4,2.26795719]
["bitfinex","ETHUSD",1745398962978,0.7908,1792.6,1792.4,5.26795719]
["bitfinex","ETHUSD",1745398963349,0.7908,1792.6,1792.2,2.26795719]
["bitfinex","ETHUSD",1745398964948,0.7908,1792.6,1792.1,3.05579187]
["bitfinex","ETHUSD",1745398965183,0.7908,1792.6,1792.2,2.26795719]
["bitfinex","ETHUSD",1745398966882,6.36929322,1792.6,1792.2,2.26795719]
["bitfinex","ETHUSD",1745398967050,5.57880428,1792.5,1792.0,6.14696316]
["bitfinex","ETHUSD",1745398967256,6.36929322,1792.6,1792.0,6.14696316]
["bitfinex","ETHUSD",1745398967257,6.36948321,1792.6,1792.0,3.14696316]
["bitfinex","ETHUSD",1745398967469,0.7908,1792.6,1792.0,10.90408293]
["bitfinex","ETHUSD",1745398967651,0.7908,1792.6,1792.2,2.26795719]
["bitfinex","ETHUSD",1745398967852,0.7908,1792.6,1792.2,5.26795719]
["bitfinex","ETHUSD",1745398968486,0.7908,1792.6,1792.0,3.0]
["bitfinex","ETHUSD",1745398968696,5.57965461,1792.3,1791.8,2.26795719]
["bitfinex","ETHUSD",1745398968901,6.41265004,1792.1,1791.7,2.26795719]
["bitfinex","ETHUSD",1745398969198,0.7569,1791.8,1791.4,2.26795719]
["bitfinex","ETHUSD",1745398969398,6.33790156,1791.8,1791.4,2.26795719]
["bitfinex","ETHUSD",1745398969613,5.58140763,1791.7,1791.2,2.26795719]
["bitfinex","ETHUSD",1745398969755,5.58161,1791.6,1791.2,2.26795719]
["bitfinex","ETHUSD",1745398969957,0.7795,1791.5,1791.2,2.26795719]
["bitfinex","ETHUSD",1745398973598,0.7795,1791.5,1791.0,5.26795719]
["bitfinex","ETHUSD",1745398974000,0.7795,1791.5,1791.0,2.26795719]
["bitfinex","ETHUSD",1745398974197,0.7795,1791.5,1791.2,2.26795719]
["bitfinex","ETHUSD",1745398976881,0.7795,1791.5,1791.2,5.26795719]
["bitfinex","ETHUSD",1745398978207,0.7795,1791.5,1791.2,2.26795719]
["bitfinex","ETHUSD",1745398980307,5.8723974,1791.7,1791.3,0.05582362]
["bitfinex","ETHUSD",1745398980308,0.29101373,1791.7,1791.3,0.05582362]
["bitfinex","ETHUSD",1745398980476,1.11421373,1791.7,1791.4,5.26795719]
["bitfinex","ETHUSD",1745398982385,0.29101373,1791.7,1791.6,2.26795719]
["bitfinex","ETHUSD",1745398983072,0.29101373,1791.7,1791.6,5.26795719]
["bitfinex","ETHUSD",1745398984420,0.29101373,1791.7,1791.6,10.84956022]
["bitfinex","ETHUSD",1745398985187,0.29101373,1791.7,1791.6,10.90536234]
["bitfinex","ETHUSD",1745398985401,0.29101373,1791.7,1791.6,13.23445835]
["bitfinex","ETHUSD",1745398985722,0.78,1792.3,1791.8,3.0]
["bitfinex","ETHUSD",1745398985890,0.29093714,1792.0,1791.9,2.26795719]
["bitfinex","ETHUSD",1745398986312,0.78,1792.3,1791.9,2.26795719]
["bitfinex","ETHUSD",1745398986518,0.29093635,1792.0,1791.9,2.26795719]
["bitfinex","ETHUSD",1745398986791,0.78,1792.3,1791.9,2.26795719]
["bitfinex","ETHUSD",1745398987005,0.2909355,1792.0,1791.9,2.26795719]
["bitfinex","ETHUSD",1745398987422,0.78,1792.3,1791.9,2.26795719]
["bitfinex","ETHUSD",1745398987635,0.29093444,1792.0,1791.9,2.26795719]
["bitfinex","ETHUSD",1745398987926,0.78,1792.3,1791.9,2.26795719]
["bitfinex","ETHUSD",1745398988135,0.29093461,1792.0,1791.9,2.26795719]
["bitfinex","ETHUSD",1745398988516,0.78,1792.3,1791.9,2.26795719]
["bitfinex","ETHUSD",1745398988716,0.2909346,1792.0,1791.9,2.26795719]
["bitfinex","ETHUSD",1745398988917,0.78,1792.3,1791.9,2.26795719]
["bitfinex","ETHUSD",1745398989437,0.29093562,1792.0,1791.9,5.26795719]
["bitfinex","ETHUSD",1745398989734,0.29094551,1792.2,1791.9,2.79475291]
["bitfinex","ETHUSD",1745398989898,0.29094551,1792.2,1791.9,2.26795719]
["bitfinex","ETHUSD",1745398991596,0.29094551,1792.2,1791.9,5.32375599]
["bitfinex","ETHUSD",1745398991801,0.29094551,1792.2,1791.9,6.09925599]
["bitfinex","ETHUSD",1745398992920,0.29094551,1792.2,1791.9,6.04345719]
["bitfinex","ETHUSD",1745398994341,0.29094551,1792.2,1791.9,6.09925601]
["bitfinex","ETHUSD",1745398994544,0.29094551,1792.2,1791.9,12.84784033]
["bitfinex","ETHUSD",1745398994706,0.29094551,1792.2,1791.9,12.79204151]
["bitfinex","ETHUSD",1745398995514,0.29094551,1792.2,1792.1,5.26795719]
["bitfinex","ETHUSD",1745398996134,0.29094551,1792.2,1792.1,11.67989693]
["bitfinex","ETHUSD",1745398996305,4.945,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1745398996508,0.29090687,1792.5,1792.4,5.26795719]
["bitfinex","ETHUSD",1745398996914,0.29090687,1792.5,1792.4,2.26795719]
["bitfinex","ETHUSD",1745398997940,6.3420169,1792.4,1792.0,4.945]
["bitfinex","ETHUSD",1745398998216,0.7628,1792.4,1792.0,5.26795719]
["bitfinex","ETHUSD",1745398999053,0.29090687,1792.5,1792.0,5.26795719]
["bitfinex","ETHUSD",1745398999248,0.29090687,1792.5,1792.2,5.26795719]
["bitfinex","ETHUSD",1745398999752,0.29090687,1792.5,1792.2,2.26795719]
["bitfinex","ETHUSD",1745399001965,0.29090687,1792.5,1792.2,6.05505719]
["bitfinex","ETHUSD",1745399002122,0.29090687,1792.5,1792.3,0.60550572]
["bitfinex","ETHUSD",1745399002324,0.29090687,1792.5,1792.2,6.05505719]
["bitfinex","ETHUSD",1745399002857,0.29090687,1792.5,1792.4,2.26795719]
["bitfinex","ETHUSD",1745399003625,0.29090687,1792.5,1792.4,10.84706899]
["bitfinex","ETHUSD",1745399003925,0.29090687,1792.5,1792.4,5.26795719]
["bitfinex","ETHUSD",1745399004148,0.29090687,1792.5,1792.4,11.68824988]
["bitfinex","ETHUSD",1745399004353,0.29090687,1792.5,1792.4,13.35921405]
["bitfinex","ETHUSD",1745399004583,5.6918,1793.0,1792.5,8.578607]
["bitfinex","ETHUSD",1745399004779,5.6918,1793.0,1792.7,2.26795719]
["bitfinex","ETHUSD",1745399004780,0.7508,1793.0,1792.7,2.26795719]
["bitfinex","ETHUSD",1745399005098,5.57663832,1793.2,1792.8,3.0]
["bitfinex","ETHUSD",1745399005099,0.29085809,1792.9,1792.8,3.0]
["bitfinex","ETHUSD",1745399005387,0.29085809,1792.9,1792.8,8.63364148]
["bitfinex","ETHUSD",1745399005576,0.29085809,1792.9,1792.8,4.16849987]
["bitfinex","ETHUSD",1745399007184,0.29085809,1792.9,1792.8,9.80213652]
["bitfinex","ETHUSD",1745399007383,0.29085809,1792.9,1792.8,9.80213658]
["bitfinex","ETHUSD",1745399007679,0.29085809,1792.9,1792.8,4.16849987]
["bitfinex","ETHUSD",1745399009975,0.29085809,1792.9,1792.8,9.80213582]
["bitfinex","ETHUSD",1745399010384,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745399010576,0.1,1793.4,1793.3,9.7996089]
["bitfinex","ETHUSD",1745399011085,0.29081616,1793.6,1793.5,8.57568999]
["bitfinex","ETHUSD",1745399011256,1.2238222,1794.1,1793.6,3.0]
["bitfinex","ETHUSD",1745399011462,0.29070052,1793.9,1793.6,3.0]
["bitfinex","ETHUSD",1745399012361,0.29070052,1793.9,1793.6,8.57537322]
["bitfinex","ETHUSD",1745399012560,0.29070052,1793.9,1793.6,10.29599203]
["bitfinex","ETHUSD",1745399012761,0.29070052,1793.9,1793.8,2.26795719]
["bitfinex","ETHUSD",1745399013282,0.29070052,1793.9,1793.6,1.72061881]
["bitfinex","ETHUSD",1745399013469,0.29070052,1793.9,1793.6,2.26795719]
["bitfinex","ETHUSD",1745399014592,0.4066222,1794.1,1793.9,5.57428898]
["bitfinex","ETHUSD",1745399014753,0.4066222,1794.1,1794.0,2.26795719]
["bitfinex","ETHUSD",1745399014953,0.4066222,1794.1,1794.0,5.26795719]
["bitfinex","ETHUSD",1745399015171,0.4066222,1794.1,1794.0,10.84209319]
["bitfinex","ETHUSD",1745399015376,0.4066222,1794.1,1794.0,12.5394644]
["bitfinex","ETHUSD",1745399015768,0.29065813,1794.3,1794.2,8.57351465]
["bitfinex","ETHUSD",1745399015975,0.29065813,1794.3,1794.2,5.26795719]
["bitfinex","ETHUSD",1745399016466,0.29065813,1794.3,1794.2,3.0]
["bitfinex","ETHUSD",1745399016667,5.57384726,1794.1,1793.8,2.26795719]
["bitfinex","ETHUSD",1745399016880,0.63678473,1794.1,1793.6,2.26795719]
["bitfinex","ETHUSD",1745399017191,0.63678473,1794.1,1793.6,5.26795719]
["bitfinex","ETHUSD",1745399017391,0.63678473,1794.1,1793.8,2.26795719]
["bitfinex","ETHUSD",1745399017597,0.794,1794.2,1793.8,2.26795719]
["bitfinex","ETHUSD",1745399017987,6.36752461,1794.2,1793.8,2.26795719]
["bitfinex","ETHUSD",1745399019488,0.794,1794.2,1793.8,2.26795719]
["bitfinex","ETHUSD",1745399020393,0.794,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745399020593,0.794,1794.2,1793.9,3.05573918]
["bitfinex","ETHUSD",1745399020798,0.794,1794.2,1793.8,5.26795719]
["bitfinex","ETHUSD",1745399021298,0.794,1794.2,1793.8,2.26795719]
["bitfinex","ETHUSD",1745399022596,0.794,1794.2,1793.7,3.0]
["bitfinex","ETHUSD",1745399022803,0.794,1794.2,1794.0,2.26795719]
["bitfinex","ETHUSD",1745399029727,0.794,1794.2,1793.7,4.46251479]
["bitfinex","ETHUSD",1745399029924,0.794,1794.2,1793.9,2.26795719]
["bitfinex","ETHUSD",1745399030931,1.794,1794.2,1793.9,2.26795719]
["bitfinex","ETHUSD",1745399031328,1.794,1794.2,1793.7,5.26795719]
["bitfinex","ETHUSD",1745399031531,0.7816,1794.0,1793.7,5.26795719]
["bitfinex","ETHUSD",1745399031832,0.7816,1794.0,1793.7,4.13179572]
["bitfinex","ETHUSD",1745399032002,0.7816,1794.0,1793.7,6.39975291]
["bitfinex","ETHUSD",1745399035301,0.29066504,1794.1,1793.7,7.17455291]
["bitfinex","ETHUSD",1745399035915,0.29066504,1794.1,1793.9,2.26795719]
["bitfinex","ETHUSD",1745399038003,0.29066504,1794.1,1794.0,3.88863472]
["bitfinex","ETHUSD",1745399038237,0.29066504,1794.1,1794.0,5.36171851]
["bitfinex","ETHUSD",1745399038624,0.29066504,1794.1,1794.0,2.30598379]
["bitfinex","ETHUSD",1745399038837,0.29066504,1794.1,1794.0,0.8329]
["bitfinex","ETHUSD",1745399039039,0.1,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745399039240,0.1,1794.4,1794.3,6.04145719]
["bitfinex","ETHUSD",1745399039737,0.1,1794.4,1794.3,11.67038351]
["bitfinex","ETHUSD",1745399039906,0.1,1794.4,1794.3,13.39475]
["bitfinex","ETHUSD",1745399040102,0.1,1794.4,1794.3,13.33902771]
["bitfinex","ETHUSD",1745399040307,0.1,1794.4,1794.3,15.6069849]
["bitfinex","ETHUSD",1745399040508,0.1,1794.4,1794.3,13.33902771]
["bitfinex","ETHUSD",1745399040731,0.29057198,1794.9,1794.5,3.0]
["bitfinex","ETHUSD",1745399040939,0.29057198,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745399041108,0.29057198,1794.9,1794.8,2.26795719]
["bitfinex","ETHUSD",1745399044212,1.4076,1795.4,1794.8,6.03275719]
["bitfinex","ETHUSD",1745399044439,0.29056135,1795.3,1795.2,2.26795719]
["bitfinex","ETHUSD",1745399044757,0.29056135,1795.3,1795.0,2.26795719]
["bitfinex","ETHUSD",1745399044907,0.29056135,1795.3,1795.0,2.79475291]
["bitfinex","ETHUSD",1745399045527,0.29056135,1795.3,1795.2,2.26795719]
["bitfinex","ETHUSD",1745399045962,0.29056135,1795.3,1795.2,5.26795719]
["bitfinex","ETHUSD",1745399047834,0.29056135,1795.3,1795.2,2.26795719]
["bitfinex","ETHUSD",1745399048145,1.08406135,1795.3,1795.2,2.26795719]
["bitfinex","ETHUSD",1745399049442,1.08406135,1795.3,1795.0,2.26795719]
["bitfinex","ETHUSD",1745399049649,7.37976177,1795.3,1794.8,2.26795719]
["bitfinex","ETHUSD",1745399049964,0.8,1795.1,1794.8,2.26795719]
["bitfinex","ETHUSD",1745399051961,6.37080519,1795.1,1794.8,2.26795719]
["bitfinex","ETHUSD",1745399052967,5.57109936,1795.0,1794.6,0.3]
["bitfinex","ETHUSD",1745399053170,5.57109936,1795.0,1794.6,5.26795719]
["bitfinex","ETHUSD",1745399053465,6.37088728,1795.1,1794.8,2.26795719]
["bitfinex","ETHUSD",1745399053766,7.00797544,1795.1,1794.8,2.26795719]
["bitfinex","ETHUSD",1745399054367,6.37085626,1794.7,1794.4,2.26795719]
["bitfinex","ETHUSD",1745399054535,0.7988,1794.7,1794.4,2.26795719]
["bitfinex","ETHUSD",1745399055971,0.7955,1794.9,1794.6,2.26795719]
["bitfinex","ETHUSD",1745399056177,0.7955,1795.2,1794.8,2.26795719]
["bitfinex","ETHUSD",1745399056381,0.7955,1795.2,1795.0,2.26795719]
["bitfinex","ETHUSD",1745399056739,5.87625601,1795.3,1795.0,2.26795719]
["bitfinex","ETHUSD",1745399057065,5.87625601,1795.3,1794.8,3.7621]
["bitfinex","ETHUSD",1745399057066,5.22156135,1795.3,1795.2,2.26795719]
["bitfinex","ETHUSD",1745399057241,10.79166105,1795.3,1795.2,2.26795719]
["bitfinex","ETHUSD",1745399057438,5.57058521,1795.2,1795.0,2.26795719]
["bitfinex","ETHUSD",1745399058386,5.57058521,1795.2,1794.3,0.7637]
["bitfinex","ETHUSD",1745399058387,5.57178733,1794.8,1794.3,0.7637]
["bitfinex","ETHUSD",1745399058540,5.57178733,1794.8,1794.3,3.03165719]
["bitfinex","ETHUSD",1745399058541,6.37314267,1794.8,1794.3,3.03165719]
["bitfinex","ETHUSD",1745399058741,5.57205027,1794.7,1794.3,2.26795719]
["bitfinex","ETHUSD",1745399059274,5.57205027,1794.7,1794.1,3.26548188]
["bitfinex","ETHUSD",1745399059452,11.94507137,1794.8,1794.1,3.26548188]
["bitfinex","ETHUSD",1745399059654,5.57197195,1794.7,1794.2,0.32654819]
["bitfinex","ETHUSD",1745399059849,0.2905963,1794.6,1794.2,3.32654819]
["bitfinex","ETHUSD",1745399060049,0.2905963,1794.6,1794.2,3.38227537]
["bitfinex","ETHUSD",1745399060381,0.2905963,1794.6,1794.2,8.95573417]
["bitfinex","ETHUSD",1745399061103,0.2905963,1794.6,1794.3,0.7912]
["bitfinex","ETHUSD",1745399061486,0.2905963,1794.6,1794.3,0.9691207]
["bitfinex","ETHUSD",1745399061685,0.2905963,1794.6,1794.2,3.32654819]
["bitfinex","ETHUSD",1745399063321,0.2905963,1794.6,1794.2,3.38227629]
["bitfinex","ETHUSD",1745399066115,0.2905963,1794.6,1794.4,0.8042]
["bitfinex","ETHUSD",1745399068828,0.2905963,1794.6,1794.5,3.05571989]
["bitfinex","ETHUSD",1745399069408,0.2905963,1794.6,1794.5,3.0]
["bitfinex","ETHUSD",1745399069807,0.2905963,1794.6,1794.5,3.63059819]
["bitfinex","ETHUSD",1745399072096,0.2905963,1794.6,1794.5,3.68631812]
["bitfinex","ETHUSD",1745399072301,0.2905963,1794.6,1794.5,3.63059819]
["bitfinex","ETHUSD",1745399072530,0.2905963,1794.6,1794.5,3.68631813]
["bitfinex","ETHUSD",1745399073518,0.2905963,1794.6,1794.5,3.63059819]
["bitfinex","ETHUSD",1745399073901,4.931,1794.9,1794.5,3.63059819]
["bitfinex","ETHUSD",1745399074104,4.931,1794.9,1794.5,3.0]
["bitfinex","ETHUSD",1745399074403,0.8233,1794.8,1794.5,3.0]
["bitfinex","ETHUSD",1745399075511,4.931,1794.9,1794.5,3.87471972]
["bitfinex","ETHUSD",1745399075714,4.931,1794.9,1794.5,9.44727685]
["bitfinex","ETHUSD",1745399075913,4.931,1794.9,1794.5,3.819]
["bitfinex","ETHUSD",1745399076234,4.931,1794.9,1794.5,5.56562043]
["bitfinex","ETHUSD",1745399077530,4.931,1794.9,1794.5,4.74662043]
["bitfinex","ETHUSD",1745399077735,10.50237076,1794.9,1794.5,3.0]
["bitfinex","ETHUSD",1745399078224,4.931,1794.9,1794.5,3.0]
["bitfinex","ETHUSD",1745399078420,0.29059171,1794.8,1794.5,3.0]
["bitfinex","ETHUSD",1745399078734,0.29059171,1794.8,1794.3,3.0]
["bitfinex","ETHUSD",1745399078735,6.38216404,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745399081018,0.81,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745399081216,0.81,1794.7,1794.3,3.60326442]
["bitfinex","ETHUSD",1745399081430,0.81,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745399081637,6.38210256,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745399082236,5.57235881,1794.6,1794.2,2.25864418]
["bitfinex","ETHUSD",1745399082434,6.38210256,1794.7,1794.2,2.25864418]
["bitfinex","ETHUSD",1745399082743,0.7578,1794.3,1793.8,3.05134418]
["bitfinex","ETHUSD",1745399083041,0.7578,1794.3,1793.9,3.30513442]
["bitfinex","ETHUSD",1745399083248,0.7578,1794.3,1794.0,2.25864418]
["bitfinex","ETHUSD",1745399084296,4.929,1794.4,1794.0,2.25864418]
["bitfinex","ETHUSD",1745399084536,4.929,1794.4,1794.1,3.86573357]
["bitfinex","ETHUSD",1745399084731,4.929,1794.4,1794.0,2.25864418]
["bitfinex","ETHUSD",1745399085242,0.7902,1794.3,1793.7,3.798]
["bitfinex","ETHUSD",1745399085444,6.36357443,1794.3,1793.8,2.25864418]
["bitfinex","ETHUSD",1745399086822,0.7902,1794.3,1794.0,2.25864418]
["bitfinex","ETHUSD",1745399088849,0.7902,1794.3,1794.2,2.25864418]
["bitfinex","ETHUSD",1745399089147,5.7187,1794.5,1794.2,2.25864418]
["bitfinex","ETHUSD",1745399089634,5.7187,1794.5,1794.0,6.07214418]
["bitfinex","ETHUSD",1745399090211,0.7509,1794.4,1794.0,5.25864418]
["bitfinex","ETHUSD",1745399090650,0.7509,1794.4,1794.0,2.25864418]
["bitfinex","ETHUSD",1745399092064,0.7509,1794.4,1794.0,2.31437878]
["bitfinex","ETHUSD",1745399092223,0.7509,1794.4,1794.2,2.25864418]
["bitfinex","ETHUSD",1745399092632,5.7391,1794.5,1794.2,2.25864418]
["bitfinex","ETHUSD",1745399093123,0.8091,1794.5,1794.2,2.25864418]
["bitfinex","ETHUSD",1745399093332,5.09999999,1794.7,1794.4,2.25864418]
["bitfinex","ETHUSD",1745399093333,10.81359999,1794.7,1794.4,2.25864418]
["bitfinex","ETHUSD",1745399093651,5.7136,1794.7,1794.4,2.25864418]
["bitfinex","ETHUSD",1745399094017,0.29064436,1794.6,1794.4,2.25864418]
["bitfinex","ETHUSD",1745399105031,0.29064436,1794.6,1794.5,3.0]
["bitfinex","ETHUSD",1745399106546,0.29064436,1794.6,1794.5,9.35688289]
["bitfinex","ETHUSD",1745399107542,0.29064436,1794.6,1794.5,3.7843]
["bitfinex","ETHUSD",1745399107868,0.29064436,1794.6,1794.5,9.41260278]
["bitfinex","ETHUSD",1745399108063,0.29064436,1794.6,1794.5,9.35688289]
["bitfinex","ETHUSD",1745399108244,0.29064436,1794.6,1794.5,5.55570957]
["bitfinex","ETHUSD",1745399108432,0.29064436,1794.6,1794.5,11.12829246]
["bitfinex","ETHUSD",1745399108768,0.29064436,1794.6,1794.5,5.55570957]
["bitfinex","ETHUSD",1745399110362,0.29064436,1794.6,1794.5,11.12829246]
["bitfinex","ETHUSD",1745399111265,0.29064436,1794.6,1794.5,5.55570957]
["bitfinex","ETHUSD",1745399112341,0.29064436,1794.6,1794.5,11.12829246]
["bitfinex","ETHUSD",1745399113600,0.29064436,1794.6,1794.5,17.23400782]
["bitfinex","ETHUSD",1745399113879,0.29064436,1794.6,1794.5,17.17829246]
["bitfinex","ETHUSD",1745399115363,0.29064436,1794.6,1794.5,11.60570957]
["bitfinex","ETHUSD",1745399115548,0.29064436,1794.6,1794.5,10.82140957]
["bitfinex","ETHUSD",1745399115754,0.29064436,1794.6,1794.5,6.05]
["bitfinex","ETHUSD",1745399115953,0.29064436,1794.6,1794.3,2.25864418]
["bitfinex","ETHUSD",1745399116451,0.29064436,1794.6,1794.3,7.88742991]
["bitfinex","ETHUSD",1745399116862,0.29064436,1794.6,1794.3,2.25864418]
["bitfinex","ETHUSD",1745399117047,0.8153,1794.5,1794.3,2.25864418]
["bitfinex","ETHUSD",1745399117984,0.8153,1794.5,1794.1,2.25864418]
["bitfinex","ETHUSD",1745399118279,0.8153,1794.5,1794.1,5.8622686]
["bitfinex","ETHUSD",1745399118592,0.29064142,1794.4,1794.1,5.8622686]
["bitfinex","ETHUSD",1745399119883,0.29064142,1794.4,1793.9,2.25864418]
["bitfinex","ETHUSD",1745399120083,0.7583,1794.3,1793.9,2.25864418]
["bitfinex","ETHUSD",1745399120289,0.7583,1794.3,1793.9,5.25864418]
["bitfinex","ETHUSD",1745399120671,0.7583,1794.3,1794.0,0.05573405]
["bitfinex","ETHUSD",1745399120899,0.7583,1794.3,1794.1,2.25864418]
["bitfinex","ETHUSD",1745399121316,0.29064142,1794.4,1794.1,2.25864418]
["bitfinex","ETHUSD",1745399123700,0.831,1794.3,1794.1,2.25864418]
["bitfinex","ETHUSD",1745399125368,6.4042696,1794.3,1793.9,2.25864418]
["bitfinex","ETHUSD",1745399125614,2.05779488,1794.3,1793.9,2.25864418]
["bitfinex","ETHUSD",1745399125782,0.7601,1793.9,1793.5,2.25864418]
["bitfinex","ETHUSD",1745399125987,6.33457398,1793.9,1793.5,2.25864418]
["bitfinex","ETHUSD",1745399126312,0.7601,1793.9,1793.5,2.25864418]
["bitfinex","ETHUSD",1745399126883,6.9680067,1793.9,1793.5,2.25864418]
["bitfinex","ETHUSD",1745399127090,0.7715,1793.8,1793.5,2.25864418]
["bitfinex","ETHUSD",1745399130127,0.7715,1793.8,1793.7,2.25864418]
["bitfinex","ETHUSD",1745399133073,0.7511,1794.0,1793.7,5.25864418]
["bitfinex","ETHUSD",1745399133480,10.77609999,1794.2,1793.9,2.25864418]
["bitfinex","ETHUSD",1745399133682,0.7511,1794.2,1793.7,6.34204183]
["bitfinex","ETHUSD",1745399133891,0.2906913,1794.1,1793.7,6.34204183]
["bitfinex","ETHUSD",1745399136308,0.8039,1794.0,1793.7,2.25864418]
["bitfinex","ETHUSD",1745399138429,0.818,1793.9,1793.5,2.25864418]
["bitfinex","ETHUSD",1745399138761,0.2906913,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745399139066,0.2906913,1794.1,1793.9,2.25864418]
["bitfinex","ETHUSD",1745399140451,0.8195,1794.0,1793.7,5.25864418]
["bitfinex","ETHUSD",1745399140651,0.8195,1794.0,1793.7,6.4660486]
["bitfinex","ETHUSD",1745399141525,0.8195,1794.0,1793.7,12.04106527]
["bitfinex","ETHUSD",1745399141730,0.2906913,1794.1,1793.9,2.25864418]
["bitfinex","ETHUSD",1745399144049,0.2906913,1794.1,1793.7,6.4660486]
["bitfinex","ETHUSD",1745399146758,0.8074,1794.0,1793.7,6.4660486]
["bitfinex","ETHUSD",1745399146937,0.8074,1794.0,1793.7,2.25864418]
["bitfinex","ETHUSD",1745399147960,0.2906913,1794.1,1793.9,2.25864418]
["bitfinex","ETHUSD",1745399148261,0.2906913,1794.1,1793.9,5.25864418]
["bitfinex","ETHUSD",1745399148564,0.2906913,1794.1,1793.9,2.25864418]
["bitfinex","ETHUSD",1745399152171,0.7928,1794.0,1793.6,2.25864418]
["bitfinex","ETHUSD",1745399152872,0.29072273,1793.9,1793.6,2.25864418]
["bitfinex","ETHUSD",1745399157335,0.8328,1793.8,1793.6,2.25864418]
["bitfinex","ETHUSD",1745399157535,0.8328,1793.8,1793.4,2.25864418]
["bitfinex","ETHUSD",1745399157735,1.50260834,1793.8,1793.4,2.25864418]
["bitfinex","ETHUSD",1745399158564,0.8328,1793.8,1793.4,2.25864418]
["bitfinex","ETHUSD",1745399159384,0.7998,1793.7,1793.4,2.25864418]
["bitfinex","ETHUSD",1745399162268,0.7998,1793.7,1793.4,5.25864418]
["bitfinex","ETHUSD",1745399162791,0.7998,1793.7,1793.6,2.25864418]
["bitfinex","ETHUSD",1745399163177,6.02582273,1793.9,1793.6,2.25864418]
["bitfinex","ETHUSD",1745399163370,6.02582273,1793.9,1793.6,5.25864418]
["bitfinex","ETHUSD",1745399163563,6.02582273,1793.9,1793.6,5.7845086]
["bitfinex","ETHUSD",1745399164305,0.29072273,1793.9,1793.8,2.25864418]
["bitfinex","ETHUSD",1745399170296,0.29072273,1793.9,1793.8,5.25864418]
["bitfinex","ETHUSD",1745399170675,0.29072273,1793.9,1793.8,10.83340167]
["bitfinex","ETHUSD",1745399170997,0.29072273,1793.9,1793.8,5.25864418]
["bitfinex","ETHUSD",1745399171300,0.29072273,1793.9,1793.8,6.34199594]
["bitfinex","ETHUSD",1745399171668,0.29072273,1793.9,1793.8,5.25864418]
["bitfinex","ETHUSD",1745399173310,0.29072273,1793.9,1793.8,2.25864418]
["bitfinex","ETHUSD",1745399174619,1.12212273,1793.9,1793.6,2.25864418]
["bitfinex","ETHUSD",1745399174981,5.86527494,1793.9,1793.6,2.25864418]
["bitfinex","ETHUSD",1745399175180,0.7787,1793.7,1793.6,2.25864418]
["bitfinex","ETHUSD",1745399175893,1.06944218,1793.7,1793.6,2.25864418]
["bitfinex","ETHUSD",1745399176823,1.06944218,1793.7,1793.5,2.25864418]
["bitfinex","ETHUSD",1745399177030,6.64462491,1793.7,1793.5,2.25864418]
["bitfinex","ETHUSD",1745399177223,1.06944218,1793.7,1793.5,2.25864418]
["bitfinex","ETHUSD",1745399177519,2.78377959,1793.7,1793.5,2.25864418]
["bitfinex","ETHUSD",1745399177722,7.5803218,1793.7,1793.5,2.25864418]
["bitfinex","ETHUSD",1745399177925,0.7677,1793.5,1793.3,2.25864418]
["bitfinex","ETHUSD",1745399178086,6.34353223,1793.5,1793.3,2.25864418]
["bitfinex","ETHUSD",1745399178403,0.7677,1793.4,1793.3,2.25864418]
["bitfinex","ETHUSD",1745399178716,1.40205322,1793.4,1793.3,2.25864418]
["bitfinex","ETHUSD",1745399181706,0.7677,1793.4,1793.3,2.25864418]
["bitfinex","ETHUSD",1745399183989,0.7648,1793.6,1793.3,2.25864418]
["bitfinex","ETHUSD",1745399185042,0.7648,1793.6,1793.1,3.8094]
["bitfinex","ETHUSD",1745399185043,0.7648,1793.6,1793.5,2.25864418]
["bitfinex","ETHUSD",1745399185217,0.7569,1794.6,1793.9,0.8158]
["bitfinex","ETHUSD",1745399185386,0.7569,1794.6,1794.0,9.47591356]
["bitfinex","ETHUSD",1745399185591,0.7569,1794.6,1794.0,9.25520859]
["bitfinex","ETHUSD",1745399185794,0.29066588,1794.5,1794.2,3.0]
["bitfinex","ETHUSD",1745399186105,0.29066588,1794.5,1794.4,2.25864418]
["bitfinex","ETHUSD",1745399186907,0.29066588,1794.5,1794.4,15.06503175]
["bitfinex","ETHUSD",1745399187107,0.29066588,1794.5,1794.4,12.80638757]
["bitfinex","ETHUSD",1745399187435,4.923,1794.8,1794.4,14.8211904]
["bitfinex","ETHUSD",1745399187630,4.923,1794.8,1794.7,2.25864418]
["bitfinex","ETHUSD",1745399188503,11.26996859,1795.4,1794.7,2.25864418]
["bitfinex","ETHUSD",1745399188710,4.922,1795.1,1795.0,2.25864418]
["bitfinex","ETHUSD",1745399189098,0.7585,1795.3,1795.0,2.25864418]
["bitfinex","ETHUSD",1745399189436,1.89655,1795.3,1795.2,2.25864418]
["bitfinex","ETHUSD",1745399190020,5.522,1795.4,1795.2,2.25864418]
["bitfinex","ETHUSD",1745399190629,5.81253795,1795.4,1795.2,2.25864418]
["bitfinex","ETHUSD",1745399192631,0.764,1795.2,1794.9,2.25864418]
["bitfinex","ETHUSD",1745399195238,5.86399999,1795.2,1794.9,2.25864418]
["bitfinex","ETHUSD",1745399196253,5.09999999,1795.2,1794.9,3.7734]
["bitfinex","ETHUSD",1745399196456,5.09999999,1795.2,1794.7,0.7734]
["bitfinex","ETHUSD",1745399196638,12.17140206,1795.4,1795.0,2.25864418]
["bitfinex","ETHUSD",1745399196946,12.17140206,1795.4,1794.7,0.7734]
["bitfinex","ETHUSD",1745399196947,0.89053795,1795.4,1795.2,2.25864418]
["bitfinex","ETHUSD",1745399197267,0.89053795,1795.4,1795.2,5.25864418]
["bitfinex","ETHUSD",1745399198356,0.89053795,1795.4,1795.2,5.96138136]
["bitfinex","ETHUSD",1745399198547,0.89053795,1795.4,1795.3,3.99532761]
["bitfinex","ETHUSD",1745399198921,0.89053795,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745399201958,0.89053795,1795.4,1795.2,2.96138136]
["bitfinex","ETHUSD",1745399203836,0.89053795,1795.4,1795.2,2.25864418]
["bitfinex","ETHUSD",1745399206139,0.89053795,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745399206465,0.89053795,1795.4,1795.2,2.25864418]
["bitfinex","ETHUSD",1745399207441,0.89053795,1795.4,1795.3,3.99532761]
["bitfinex","ETHUSD",1745399208837,1.64953795,1795.4,1795.2,2.25864418]
["bitfinex","ETHUSD",1745399209674,1.64953795,1795.4,1795.0,2.25864418]
["bitfinex","ETHUSD",1745399209978,7.21953821,1795.4,1795.0,2.25864418]
["bitfinex","ETHUSD",1745399210284,2.92845762,1795.4,1795.0,2.25864418]
["bitfinex","ETHUSD",1745399210792,6.35166486,1795.0,1794.6,2.25864418]
["bitfinex","ETHUSD",1745399210992,0.7832,1794.8,1794.4,2.25864418]
["bitfinex","ETHUSD",1745399211152,5.57212368,1794.7,1794.4,2.25864418]
["bitfinex","ETHUSD",1745399211353,0.7832,1794.5,1794.1,2.53153949]
["bitfinex","ETHUSD",1745399211561,0.7832,1794.5,1794.1,2.25864418]
["bitfinex","ETHUSD",1745399211760,0.7832,1794.5,1794.1,2.5661386]
["bitfinex","ETHUSD",1745399211987,0.7832,1794.5,1794.0,0.8163]
["bitfinex","ETHUSD",1745399211988,5.88319999,1794.5,1794.0,2.25864418]
["bitfinex","ETHUSD",1745399212168,0.7605,1794.2,1793.8,2.25864418]
["bitfinex","ETHUSD",1745399212371,11.25206358,1794.2,1793.7,2.25864418]
["bitfinex","ETHUSD",1745399212682,5.6785,1794.2,1793.7,5.25864418]
["bitfinex","ETHUSD",1745399212884,10.77849999,1794.2,1793.7,5.25864418]
["bitfinex","ETHUSD",1745399213186,18.5445939,1794.2,1793.7,2.25864418]
["bitfinex","ETHUSD",1745399213487,10.77849999,1794.2,1793.9,2.25864418]
["bitfinex","ETHUSD",1745399214063,10.01799999,1794.2,1794.1,2.25864418]
["bitfinex","ETHUSD",1745399214265,4.918,1794.2,1794.1,2.25864418]
["bitfinex","ETHUSD",1745399215281,4.918,1794.2,1793.8,6.31297878]
["bitfinex","ETHUSD",1745399215486,4.918,1794.2,1793.8,7.50176266]
["bitfinex","ETHUSD",1745399216009,4.918,1794.2,1793.8,13.07632812]
["bitfinex","ETHUSD",1745399216378,4.918,1794.2,1793.9,5.57424765]
["bitfinex","ETHUSD",1745399216764,4.918,1794.2,1794.0,8.5740972]
["bitfinex","ETHUSD",1745399217195,0.7601,1794.4,1794.0,8.5740972]
["bitfinex","ETHUSD",1745399217364,0.7601,1794.4,1793.9,3.88057761]
["bitfinex","ETHUSD",1745399217580,0.7601,1794.4,1793.9,5.27627253]
["bitfinex","ETHUSD",1745399217875,0.7601,1794.4,1793.9,3.0]
["bitfinex","ETHUSD",1745399218660,0.7601,1794.4,1793.9,8.57439647]
["bitfinex","ETHUSD",1745399218862,0.7601,1794.4,1794.0,5.57410816]
["bitfinex","ETHUSD",1745399219084,0.7601,1794.4,1793.9,3.0]
["bitfinex","ETHUSD",1745399219287,0.7601,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745399219465,0.7601,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745399219667,0.7601,1794.4,1794.2,8.57350459]
["bitfinex","ETHUSD",1745399219862,10.83659999,1794.6,1794.2,3.0]
["bitfinex","ETHUSD",1745399220098,5.7366,1794.6,1794.2,3.0]
["bitfinex","ETHUSD",1745399220899,6.33931818,1794.6,1794.2,3.0]
["bitfinex","ETHUSD",1745399221563,4.918,1794.6,1794.3,6.32372623]
["bitfinex","ETHUSD",1745399221768,4.918,1794.6,1794.4,2.50227878]
["bitfinex","ETHUSD",1745399223372,4.918,1794.6,1794.1,2.50227878]
["bitfinex","ETHUSD",1745399223673,0.7663,1794.5,1794.2,3.0]
["bitfinex","ETHUSD",1745399226700,0.29053891,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745399227997,0.29053891,1794.4,1793.7,10.969]
["bitfinex","ETHUSD",1745399227998,6.38838568,1794.3,1793.7,0.8153]
["bitfinex","ETHUSD",1745399228192,6.38838568,1794.3,1793.7,3.31757878]
["bitfinex","ETHUSD",1745399228399,0.815,1794.3,1793.8,3.0]
["bitfinex","ETHUSD",1745399229872,6.38823882,1794.3,1793.8,3.0]
["bitfinex","ETHUSD",1745399230068,0.815,1794.3,1793.8,3.0]
["bitfinex","ETHUSD",1745399230274,0.815,1794.3,1794.1,3.0]
["bitfinex","ETHUSD",1745399233306,0.815,1794.3,1793.8,3.0]
["bitfinex","ETHUSD",1745399235907,0.815,1794.3,1794.1,3.0]
["bitfinex","ETHUSD",1745399237316,0.815,1794.3,1794.2,2.25851585]
["bitfinex","ETHUSD",1745399238613,5.20953891,1794.4,1794.2,2.25851585]
["bitfinex","ETHUSD",1745399240020,0.29053891,1794.4,1794.2,2.25851585]
["bitfinex","ETHUSD",1745399240390,0.29053891,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745399240602,0.29053891,1794.4,1794.3,8.57320403]
["bitfinex","ETHUSD",1745399240815,0.29053891,1794.4,1794.3,3.766]
["bitfinex","ETHUSD",1745399241696,0.29053891,1794.4,1794.2,5.25851585]
["bitfinex","ETHUSD",1745399243418,0.29053891,1794.4,1794.2,10.83180923]
["bitfinex","ETHUSD",1745399243588,0.29053891,1794.4,1794.2,6.97566221]
["bitfinex","ETHUSD",1745399243920,0.29053891,1794.4,1794.2,12.54916026]
["bitfinex","ETHUSD",1745399244324,0.29053891,1794.4,1794.2,6.97566221]
["bitfinex","ETHUSD",1745399245995,0.29053891,1794.4,1794.2,5.25851585]
["bitfinex","ETHUSD",1745399247319,0.29053891,1794.4,1794.2,2.25851585]
["bitfinex","ETHUSD",1745399247619,0.29053891,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745399248546,0.29053891,1794.4,1794.2,6.93349346]
["bitfinex","ETHUSD",1745399248861,0.29053891,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745399249847,1.08013891,1794.4,1794.2,2.25851585]
["bitfinex","ETHUSD",1745399250754,0.29053891,1794.4,1794.2,2.25851585]
["bitfinex","ETHUSD",1745399250948,0.29053891,1794.4,1794.2,8.91509138]
["bitfinex","ETHUSD",1745399251151,0.29053891,1794.4,1794.3,6.40470403]
["bitfinex","ETHUSD",1745399251362,0.29053891,1794.4,1794.3,10.28528164]
["bitfinex","ETHUSD",1745399252144,0.29053891,1794.4,1794.3,3.88057761]
["bitfinex","ETHUSD",1745399252342,0.29053891,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745399252527,1.10813891,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745399252942,6.68116543,1794.4,1793.9,2.25851585]
["bitfinex","ETHUSD",1745399253139,0.66811654,1794.3,1793.9,2.25851585]
["bitfinex","ETHUSD",1745399253343,1.10813891,1794.4,1793.9,2.25851585]
["bitfinex","ETHUSD",1745399253561,0.8176,1794.4,1793.9,2.25851585]
["bitfinex","ETHUSD",1745399253753,3.29053684,1794.3,1793.9,2.25851585]
["bitfinex","ETHUSD",1745399253957,3.29053684,1794.3,1794.1,2.25851585]
["bitfinex","ETHUSD",1745399256735,3.29053684,1794.3,1794.1,3.13909346]
["bitfinex","ETHUSD",1745399257950,3.29053684,1794.3,1794.1,2.25851585]
["bitfinex","ETHUSD",1745399259273,3.70135052,1794.3,1794.0,2.25851585]
["bitfinex","ETHUSD",1745399264091,3.29053684,1794.3,1794.2,2.25851585]
["bitfinex","ETHUSD",1745399264254,3.29053684,1794.3,1794.2,5.25851585]
["bitfinex","ETHUSD",1745399265465,3.29053684,1794.3,1794.2,2.25851585]
["bitfinex","ETHUSD",1745399269260,3.29053684,1794.3,1794.0,2.25851585]
["bitfinex","ETHUSD",1745399278112,0.8277,1794.2,1794.0,2.25851585]
["bitfinex","ETHUSD",1745399278489,1.23952368,1794.2,1794.0,1.96801585]
["bitfinex","ETHUSD",1745399279798,1.23952368,1794.2,1793.8,0.88057761]
["bitfinex","ETHUSD",1745399279998,1.23952368,1794.2,1793.6,2.25851585]
["bitfinex","ETHUSD",1745399279999,0.822,1794.1,1793.6,2.25851585]
["bitfinex","ETHUSD",1745399280537,0.822,1793.9,1793.6,2.25851585]
["bitfinex","ETHUSD",1745399283656,0.29055649,1794.0,1793.8,2.25851585]
["bitfinex","ETHUSD",1745399284002,0.29055649,1794.0,1793.9,3.88057761]
["bitfinex","ETHUSD",1745399284427,0.29055649,1794.0,1793.9,0.88057761]
["bitfinex","ETHUSD",1745399284640,0.29055649,1794.0,1793.8,2.25851585]
["bitfinex","ETHUSD",1745399288343,0.29055649,1794.0,1793.5,0.7989]
["bitfinex","ETHUSD",1745399288344,0.29055649,1794.0,1793.5,2.25851585]
["bitfinex","ETHUSD",1745399288543,5.6718,1793.9,1793.7,2.25851585]
["bitfinex","ETHUSD",1745399288742,5.6718,1793.9,1793.7,3.13909346]
["bitfinex","ETHUSD",1745399289946,5.6718,1793.9,1793.7,2.25851585]
["bitfinex","ETHUSD",1745399290114,5.6718,1793.9,1793.5,2.25851585]
["bitfinex","ETHUSD",1745399290448,5.6718,1793.9,1793.7,2.25851585]
["bitfinex","ETHUSD",1745399290747,0.56718,1793.8,1793.7,2.25851585]
["bitfinex","ETHUSD",1745399291042,5.6718,1793.9,1793.7,2.25851585]
["bitfinex","ETHUSD",1745399291227,5.6718,1793.9,1793.7,3.13909346]
["bitfinex","ETHUSD",1745399293764,4.917,1793.9,1793.8,3.0]
["bitfinex","ETHUSD",1745399293916,4.917,1793.9,1793.8,3.88057761]
["bitfinex","ETHUSD",1745399297056,4.917,1793.9,1793.7,2.25851585]
["bitfinex","ETHUSD",1745399306180,4.917,1793.9,1793.7,3.13909346]
["bitfinex","ETHUSD",1745399306337,4.917,1793.9,1793.8,0.88057761]
["bitfinex","ETHUSD",1745399306677,4.917,1794.2,1793.8,4.70587761]
["bitfinex","ETHUSD",1745399306857,4.917,1794.4,1794.1,2.25851585]
["bitfinex","ETHUSD",1745399307062,4.917,1794.4,1794.3,2.25851585]
["bitfinex","ETHUSD",1745399307282,4.917,1794.4,1794.3,5.25851585]
["bitfinex","ETHUSD",1745399307735,4.917,1794.4,1794.3,3.13909346]
["bitfinex","ETHUSD",1745399307934,18.38,1794.6,1794.3,3.13909346]
["bitfinex","ETHUSD",1745399308175,20.78537,1794.6,1794.5,2.25851585]
["bitfinex","ETHUSD",1745399308337,2.40537,1794.6,1794.5,2.25851585]
["bitfinex","ETHUSD",1745399308555,5.6737,1794.7,1794.5,2.25851585]
["bitfinex","ETHUSD",1745399310192,4.914,1795.1,1794.6,3.8087]
["bitfinex","ETHUSD",1745399310487,4.914,1795.1,1794.8,2.25851585]
["bitfinex","ETHUSD",1745399311793,4.914,1795.1,1794.7,3.0]
["bitfinex","ETHUSD",1745399311794,4.914,1795.1,1795.0,2.25851585]
["bitfinex","ETHUSD",1745399314359,4.914,1795.1,1795.0,1.72651585]
["bitfinex","ETHUSD",1745399316112,18.38,1795.3,1795.0,1.72651585]
["bitfinex","ETHUSD",1745399316907,6.3293,1795.4,1795.2,2.25851585]
["bitfinex","ETHUSD",1745399317210,5.514,1795.4,1795.2,2.25851585]
["bitfinex","ETHUSD",1745399319673,0.6,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745399321776,4.912,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1745399322115,4.912,1795.8,1795.7,2.25851585]
["bitfinex","ETHUSD",1745399323997,0.4066222,1795.9,1795.7,2.25851585]
["bitfinex","ETHUSD",1745399324198,0.4066222,1795.9,1795.8,0.8067]
["bitfinex","ETHUSD",1745399324428,0.4066222,1795.9,1795.8,3.8067]
["bitfinex","ETHUSD",1745399324635,0.4066222,1795.9,1795.8,0.8067]
["bitfinex","ETHUSD",1745399330043,0.4066222,1795.9,1795.7,2.25851585]
["bitfinex","ETHUSD",1745399331041,0.4066222,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745399333151,0.4066222,1795.9,1795.7,2.25851585]
["bitfinex","ETHUSD",1745399338329,1.1899222,1795.9,1795.7,2.25851585]
["bitfinex","ETHUSD",1745399338847,0.7833,1795.8,1795.4,2.25851585]
["bitfinex","ETHUSD",1745399340127,0.7833,1795.8,1795.6,2.25851585]
["bitfinex","ETHUSD",1745399340455,0.7833,1795.8,1795.6,5.25851585]
["bitfinex","ETHUSD",1745399341149,0.7833,1795.8,1795.4,2.25851585]
["bitfinex","ETHUSD",1745399343555,0.4066222,1795.9,1795.6,2.25851585]
["bitfinex","ETHUSD",1745399343851,0.4066222,1795.9,1795.8,2.25851585]
["bitfinex","ETHUSD",1745399346061,1.1645222,1795.9,1795.7,2.25851585]
["bitfinex","ETHUSD",1745399346264,1.1645222,1795.9,1795.5,2.25851585]
["bitfinex","ETHUSD",1745399347350,0.7748,1795.8,1795.5,2.25851585]
["bitfinex","ETHUSD",1745399348033,0.7756,1795.6,1795.1,2.25851585]
["bitfinex","ETHUSD",1745399348359,0.7756,1795.6,1795.0,2.25851585]
["bitfinex","ETHUSD",1745399348562,6.1,1795.6,1795.0,2.25851585]
["bitfinex","ETHUSD",1745399348763,1.3856,1795.5,1795.0,2.25851585]
["bitfinex","ETHUSD",1745399349128,1.3856,1795.5,1795.2,2.25851585]
["bitfinex","ETHUSD",1745399350642,1.3856,1795.5,1795.4,2.25851585]
["bitfinex","ETHUSD",1745399350957,0.7756,1795.5,1795.4,2.25851585]
["bitfinex","ETHUSD",1745399351161,6.1,1795.6,1795.4,2.25851585]
["bitfinex","ETHUSD",1745399351462,19.5665222,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745399351763,6.1125222,1795.9,1795.8,2.25851585]
["bitfinex","ETHUSD",1745399352163,5.3136222,1795.9,1795.8,2.25851585]
["bitfinex","ETHUSD",1745399356165,5.3136222,1795.9,1795.8,5.25851585]
["bitfinex","ETHUSD",1745399356331,0.4066222,1795.9,1795.8,6.34123447]
["bitfinex","ETHUSD",1745399357567,0.4066222,1795.9,1795.8,2.25851585]
["bitfinex","ETHUSD",1745399357865,1.1687222,1795.9,1795.6,2.25851585]
["bitfinex","ETHUSD",1745399358236,1.1687222,1795.9,1795.3,3.0]
["bitfinex","ETHUSD",1745399358436,4.907,1795.8,1795.6,2.25851585]
["bitfinex","ETHUSD",1745399359986,5.51457222,1795.8,1795.3,0.93317761]
["bitfinex","ETHUSD",1745399360140,5.51457222,1795.8,1795.5,2.25851585]
["bitfinex","ETHUSD",1745399362384,4.907,1795.8,1795.7,2.25851585]
["bitfinex","ETHUSD",1745399366503,4.907,1795.8,1795.5,2.25851585]
["bitfinex","ETHUSD",1745399366791,4.907,1795.8,1795.4,2.25851585]
["bitfinex","ETHUSD",1745399366792,0.7792,1795.7,1795.4,2.25851585]
["bitfinex","ETHUSD",1745399374801,4.905,1795.6,1795.4,2.25851585]
["bitfinex","ETHUSD",1745399376472,4.905,1795.6,1795.4,5.25851585]
["bitfinex","ETHUSD",1745399377201,4.905,1795.6,1795.4,3.0]
["bitfinex","ETHUSD",1745399377370,4.905,1795.6,1795.5,2.25851585]
["bitfinex","ETHUSD",1745399379192,5.47342,1795.6,1795.5,2.25851585]
["bitfinex","ETHUSD",1745399381976,5.47342,1795.6,1795.3,2.25851585]
["bitfinex","ETHUSD",1745399382993,0.7814,1795.5,1795.3,2.25851585]
["bitfinex","ETHUSD",1745399385993,0.7814,1795.5,1795.0,0.93317761]
["bitfinex","ETHUSD",1745399385994,0.7866,1795.4,1795.0,2.25851585]
["bitfinex","ETHUSD",1745399387118,0.7866,1795.4,1795.2,2.25851585]
["bitfinex","ETHUSD",1745399387449,6.1,1795.5,1795.3,0.93317761]
["bitfinex","ETHUSD",1745399387631,6.1,1795.5,1795.4,2.25851585]
["bitfinex","ETHUSD",1745399387993,6.1,1795.5,1795.3,2.25851585]
["bitfinex","ETHUSD",1745399388307,7.28088,1795.5,1795.3,2.25851585]
["bitfinex","ETHUSD",1745399392942,101.41,1795.5,1795.3,2.25851585]
["bitfinex","ETHUSD",1745399396499,101.41,1795.5,1795.0,0.8281]
["bitfinex","ETHUSD",1745399396713,101.41,1795.5,1795.2,2.25851585]
["bitfinex","ETHUSD",1745399397131,3.0,1795.4,1795.2,2.25851585]
["bitfinex","ETHUSD",1745399398864,7.906,1795.4,1795.2,2.25851585]
["bitfinex","ETHUSD",1745399400563,3.0,1795.4,1795.3,9.3866997]
["bitfinex","ETHUSD",1745399400764,95.31,1795.5,1795.3,9.44411064]
["bitfinex","ETHUSD",1745399400968,95.31,1795.5,1795.4,6.07511585]
["bitfinex","ETHUSD",1745399402244,95.31,1795.5,1795.4,11.64490531]
["bitfinex","ETHUSD",1745399402770,95.31,1795.5,1795.4,6.07511585]
["bitfinex","ETHUSD",1745399402970,95.31,1795.5,1795.4,7.32701635]
["bitfinex","ETHUSD",1745399403265,95.31,1795.5,1795.4,6.07511585]
["bitfinex","ETHUSD",1745399404339,95.31,1795.5,1795.4,6.48501485]
["bitfinex","ETHUSD",1745399404542,95.31,1795.5,1795.4,11.99010431]
["bitfinex","ETHUSD",1745399404867,95.31,1795.5,1795.4,12.86411525]
["bitfinex","ETHUSD",1745399406566,95.31,1795.5,1795.4,11.99010431]
["bitfinex","ETHUSD",1745399406875,95.31,1795.5,1795.4,14.35111105]
["bitfinex","ETHUSD",1745399407971,94.09437505,1795.5,1795.4,14.35111105]
["bitfinex","ETHUSD",1745399412468,81.40168238,1795.5,1795.4,20.40111105]
["bitfinex","ETHUSD",1745399412674,81.40168238,1795.5,1795.4,21.27512199]
["bitfinex","ETHUSD",1745399412886,80.76448238,1795.5,1795.4,21.27512199]
["bitfinex","ETHUSD",1745399413049,77.98274836,1795.5,1795.4,21.27512199]
["bitfinex","ETHUSD",1745399414665,75.20101434,1795.5,1795.4,21.27512199]
["bitfinex","ETHUSD",1745399415082,72.41928032,1795.5,1795.4,21.27512199]
["bitfinex","ETHUSD",1745399415666,72.41928032,1795.5,1795.4,20.40111105]
["bitfinex","ETHUSD",1745399416986,72.41928032,1795.5,1795.4,14.83132159]
["bitfinex","ETHUSD",1745399417740,72.41928032,1795.5,1795.4,20.40111105]
["bitfinex","ETHUSD",1745399418046,72.41928032,1795.5,1795.4,14.35111105]
["bitfinex","ETHUSD",1745399419576,71.76368033,1795.5,1795.4,14.35111105]
["bitfinex","ETHUSD",1745399419763,71.76368033,1795.5,1795.4,15.22512199]
["bitfinex","ETHUSD",1745399421287,68.98219391,1795.5,1795.4,15.22512199]
["bitfinex","ETHUSD",1745399423078,68.98219391,1795.5,1795.4,14.35111105]
["bitfinex","ETHUSD",1745399427080,68.98219391,1795.5,1795.4,8.02942159]
["bitfinex","ETHUSD",1745399427282,68.98219391,1795.5,1795.4,2.25851585]
["bitfinex","ETHUSD",1745399427488,69.79029391,1795.5,1795.4,2.25851585]
["bitfinex","ETHUSD",1745399427854,68.98219391,1795.5,1795.4,2.25851585]
["bitfinex","ETHUSD",1745399428346,68.98219391,1795.5,1795.4,5.67591266]
["bitfinex","ETHUSD",1745399429091,68.98219391,1795.5,1795.4,5.25851585]
["bitfinex","ETHUSD",1745399429283,69.77979391,1795.5,1795.4,5.25851585]
["bitfinex","ETHUSD",1745399429790,71.46441525,1795.5,1795.4,3.0]
["bitfinex","ETHUSD",1745399430160,71.46441525,1795.5,1795.4,5.25851585]
["bitfinex","ETHUSD",1745399430363,69.77979391,1795.5,1795.4,5.25851585]
["bitfinex","ETHUSD",1745399431499,68.98219391,1795.5,1795.4,5.25851585]
["bitfinex","ETHUSD",1745399433717,68.98219391,1795.5,1795.4,3.0]
["bitfinex","ETHUSD",1745399433994,68.98219391,1795.5,1795.4,5.25851585]
["bitfinex","ETHUSD",1745399434180,69.75119391,1795.5,1795.4,5.25851585]
["bitfinex","ETHUSD",1745399435374,75.52553275,1795.5,1795.4,3.0]
["bitfinex","ETHUSD",1745399436621,69.75119391,1795.5,1795.4,3.0]
["bitfinex","ETHUSD",1745399436926,71.35119391,1795.5,1795.4,3.0]
["bitfinex","ETHUSD",1745399443324,70.58219391,1795.5,1795.4,3.0]
["bitfinex","ETHUSD",1745399444324,68.98219391,1795.5,1795.4,3.0]
["bitfinex","ETHUSD",1745399449704,68.98219391,1795.5,1795.4,3.40955673]
["bitfinex","ETHUSD",1745399450808,68.98219391,1795.5,1795.4,3.97636399]
["bitfinex","ETHUSD",1745399452223,68.98219391,1795.5,1795.4,4.80316399]
["bitfinex","ETHUSD",1745399453533,68.98219391,1795.5,1795.4,3.97636399]
["bitfinex","ETHUSD",1745399461645,69.78569391,1795.5,1795.3,2.25851585]
["bitfinex","ETHUSD",1745399461831,0.7632,1795.4,1795.1,2.25851585]
["bitfinex","ETHUSD",1745399463323,0.7632,1795.4,1795.3,2.25851585]
["bitfinex","ETHUSD",1745399464047,73.88019391,1795.5,1795.3,2.25851585]
["bitfinex","ETHUSD",1745399464246,68.98219391,1795.5,1795.3,2.25851585]
["bitfinex","ETHUSD",1745399466521,68.98219391,1795.5,1795.4,8.56978946]
["bitfinex","ETHUSD",1745399466720,65.58316853,1795.5,1795.4,9.35988946]
["bitfinex","ETHUSD",1745399466915,63.16956852,1795.5,1795.4,10.82554078]
["bitfinex","ETHUSD",1745399467247,47.79184646,1795.5,1795.4,11.24858496]
["bitfinex","ETHUSD",1745399467439,47.79184646,1795.5,1795.4,10.55619458]
["bitfinex","ETHUSD",1745399467745,47.79184646,1795.5,1795.4,13.05224698]
["bitfinex","ETHUSD",1745399468624,47.79184646,1795.5,1795.4,12.27898604]
["bitfinex","ETHUSD",1745399470095,47.79184646,1795.5,1795.4,6.70919658]
["bitfinex","ETHUSD",1745399470264,47.79184646,1795.5,1795.4,5.91909658]
["bitfinex","ETHUSD",1745399471061,47.79184646,1795.5,1795.4,11.48888604]
["bitfinex","ETHUSD",1745399473559,45.01036004,1795.5,1795.4,11.48888604]
["bitfinex","ETHUSD",1745399473983,42.22887362,1795.5,1795.4,11.48888604]
["bitfinex","ETHUSD",1745399474581,39.4473872,1795.5,1795.4,11.48888604]
["bitfinex","ETHUSD",1745399474887,36.66590078,1795.5,1795.4,11.48888604]
["bitfinex","ETHUSD",1745399476275,33.88438341,1795.5,1795.4,11.48888604]
["bitfinex","ETHUSD",1745399476591,31.10286604,1795.5,1795.4,12.26214698]
["bitfinex","ETHUSD",1745399476759,28.32134867,1795.5,1795.4,13.08574698]
["bitfinex","ETHUSD",1745399477161,25.5398313,1795.5,1795.4,13.08574698]
["bitfinex","ETHUSD",1745399477479,22.75831393,1795.5,1795.4,13.08574698]
["bitfinex","ETHUSD",1745399479184,22.16471393,1795.5,1795.4,13.08574698]
["bitfinex","ETHUSD",1745399481779,20.8735296,1795.5,1795.4,13.08574698]
["bitfinex","ETHUSD",1745399482588,20.8735296,1795.5,1795.4,19.13574698]
["bitfinex","ETHUSD",1745399483391,18.3850179,1795.5,1795.4,19.13574698]
["bitfinex","ETHUSD",1745399483690,15.60350053,1795.5,1795.4,19.13574698]
["bitfinex","ETHUSD",1745399484392,12.82199864,1795.5,1795.4,19.13574698]
["bitfinex","ETHUSD",1745399485390,12.10016427,1795.5,1795.4,19.13574698]
["bitfinex","ETHUSD",1745399485780,7.40302615,1795.5,1795.4,19.13574698]
["bitfinex","ETHUSD",1745399486391,7.40302615,1795.5,1795.4,18.31214698]
["bitfinex","ETHUSD",1745399486392,6.94252615,1795.5,1795.4,18.31214698]
["bitfinex","ETHUSD",1745399488570,6.94252615,1795.5,1795.4,12.26214698]
["bitfinex","ETHUSD",1745399490365,6.94252615,1795.5,1795.4,9.76609458]
["bitfinex","ETHUSD",1745399490564,6.94252615,1795.5,1795.4,4.19630512]
["bitfinex","ETHUSD",1745399490863,6.94252615,1795.5,1795.4,3.42304418]
["bitfinex","ETHUSD",1745399491771,7.73422615,1795.5,1795.2,2.25851585]
["bitfinex","ETHUSD",1745399491980,0.8104,1795.3,1795.2,2.25851585]
["bitfinex","ETHUSD",1745399492663,0.8104,1795.3,1794.9,12.81877042]
["bitfinex","ETHUSD",1745399492867,0.8104,1795.3,1794.9,2.68277167]
["bitfinex","ETHUSD",1745399493066,0.8104,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1745399493534,0.8104,1795.3,1794.9,2.68277167]
["bitfinex","ETHUSD",1745399493810,0.8104,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1745399494170,0.8104,1795.3,1794.9,2.68277167]
["bitfinex","ETHUSD",1745399495110,5.7054,1795.3,1795.1,2.25851585]
["bitfinex","ETHUSD",1745399495274,5.7054,1795.3,1795.1,3.03177679]
["bitfinex","ETHUSD",1745399495480,5.7054,1795.3,1795.2,3.77326094]
["bitfinex","ETHUSD",1745399495681,0.8104,1795.3,1795.2,3.77326094]
["bitfinex","ETHUSD",1745399498071,0.8248,1795.4,1795.2,3.77326094]
["bitfinex","ETHUSD",1745399498288,0.8248,1795.4,1795.3,2.25851585]
["bitfinex","ETHUSD",1745399503707,0.8248,1795.4,1795.3,5.25851585]
["bitfinex","ETHUSD",1745399503882,0.8248,1795.4,1795.3,2.25851585]
["bitfinex","ETHUSD",1745399504725,0.8181,1795.6,1795.3,6.72416717]
["bitfinex","ETHUSD",1745399505020,5.7141,1795.8,1795.5,5.25851585]
["bitfinex","ETHUSD",1745399505312,5.7141,1795.8,1795.5,6.03177679]
["bitfinex","ETHUSD",1745399506426,5.7141,1795.8,1795.7,2.25851585]
["bitfinex","ETHUSD",1745399506588,0.4066222,1795.9,1795.7,5.25851585]
["bitfinex","ETHUSD",1745399506926,0.4066222,1795.9,1795.7,2.25851585]
["bitfinex","ETHUSD",1745399507420,0.4066222,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745399507662,0.4066222,1795.9,1795.7,2.25851585]
["bitfinex","ETHUSD",1745399509013,0.7973,1795.8,1795.5,0.77326094]
["bitfinex","ETHUSD",1745399509225,0.7973,1795.8,1795.5,6.03177679]
["bitfinex","ETHUSD",1745399509527,0.7973,1795.8,1795.6,1.37643862]
["bitfinex","ETHUSD",1745399509816,0.4066222,1795.9,1795.7,2.25851585]
["bitfinex","ETHUSD",1745399510037,0.4066222,1795.9,1795.7,5.25851585]
["bitfinex","ETHUSD",1745399510320,0.4066222,1795.9,1795.7,2.25851585]
["bitfinex","ETHUSD",1745399512932,0.7706,1795.8,1795.6,0.77326094]
["bitfinex","ETHUSD",1745399514322,0.7706,1795.8,1795.6,1.93338302]
["bitfinex","ETHUSD",1745399514527,0.7706,1795.8,1795.6,0.77326094]
["bitfinex","ETHUSD",1745399514828,0.7706,1795.8,1795.1,10.46664468]
["bitfinex","ETHUSD",1745399514829,4.895,1795.7,1794.9,8.13403299]
["bitfinex","ETHUSD",1745399515011,0.8252,1795.6,1795.1,2.25851585]
["bitfinex","ETHUSD",1745399517120,0.8252,1795.6,1795.3,2.25851585]
["bitfinex","ETHUSD",1745399517320,0.8252,1795.6,1795.3,5.25851585]
["bitfinex","ETHUSD",1745399517551,4.896,1795.7,1795.5,2.25851585]
["bitfinex","ETHUSD",1745399517738,4.896,1795.7,1795.5,5.25851585]
["bitfinex","ETHUSD",1745399517945,4.896,1795.7,1795.5,3.03177679]
["bitfinex","ETHUSD",1745399521261,4.896,1795.7,1795.5,8.60118941]
["bitfinex","ETHUSD",1745399521421,4.896,1795.7,1795.5,3.03177679]
["bitfinex","ETHUSD",1745399521617,4.896,1795.7,1795.6,0.30317768]
["bitfinex","ETHUSD",1745399522262,4.896,1795.7,1795.6,3.30317768]
["bitfinex","ETHUSD",1745399524379,4.896,1795.7,1795.6,3.0]
["bitfinex","ETHUSD",1745399524744,4.896,1795.7,1795.5,3.03177679]
["bitfinex","ETHUSD",1745399526346,0.7503,1795.6,1795.4,3.41615196]
["bitfinex","ETHUSD",1745399526584,0.7503,1795.6,1795.3,2.25851585]
["bitfinex","ETHUSD",1745399526791,0.7503,1795.6,1795.1,15.40500024]
["bitfinex","ETHUSD",1745399527089,0.7503,1795.6,1795.2,3.0]
["bitfinex","ETHUSD",1745399527459,5.6433,1795.6,1795.3,2.25851585]
["bitfinex","ETHUSD",1745399527678,5.6433,1795.6,1795.4,3.0]
["bitfinex","ETHUSD",1745399528374,4.893,1795.6,1795.4,0.77326094]
["bitfinex","ETHUSD",1745399528550,4.893,1795.7,1795.5,6.03177679]
["bitfinex","ETHUSD",1745399529686,4.893,1795.7,1795.3,5.25851585]
["bitfinex","ETHUSD",1745399529889,4.893,1795.7,1795.3,10.82859938]
["bitfinex","ETHUSD",1745399530280,4.893,1795.7,1795.3,11.60186032]
["bitfinex","ETHUSD",1745399531393,4.893,1795.7,1795.3,12.2942507]
["bitfinex","ETHUSD",1745399532283,4.893,1795.7,1795.3,13.91976801]
["bitfinex","ETHUSD",1745399532488,4.893,1795.7,1795.3,8.34968448]
["bitfinex","ETHUSD",1745399533287,4.893,1795.7,1795.3,13.91978328]
["bitfinex","ETHUSD",1745399533884,4.893,1795.7,1795.4,0.77326094]
["bitfinex","ETHUSD",1745399535190,4.893,1795.7,1795.4,1.19227586]
["bitfinex","ETHUSD",1745399535583,4.893,1795.7,1795.5,3.0]
["bitfinex","ETHUSD",1745399535889,4.893,1795.7,1795.4,5.06555303]
["bitfinex","ETHUSD",1745399537393,4.893,1795.7,1795.4,4.19227586]
["bitfinex","ETHUSD",1745399537578,0.8115,1795.8,1795.4,9.76183295]
["bitfinex","ETHUSD",1745399537783,5.7045,1795.8,1795.5,2.25851585]
["bitfinex","ETHUSD",1745399538492,0.8115,1795.8,1795.6,3.0]
["bitfinex","ETHUSD",1745399546114,0.4066222,1795.9,1795.6,3.0]
["bitfinex","ETHUSD",1745399546411,0.4066222,1795.9,1795.6,4.16010468]
["bitfinex","ETHUSD",1745399548830,0.4066222,1795.9,1795.6,1.16010468]
["bitfinex","ETHUSD",1745399549028,0.4066222,1795.9,1795.5,5.25851585]
["bitfinex","ETHUSD",1745399549323,0.4066222,1795.9,1795.5,10.82795914]
["bitfinex","ETHUSD",1745399549634,0.4066222,1795.9,1795.5,5.25851585]
["bitfinex","ETHUSD",1745399549913,0.4066222,1795.9,1795.5,10.82791035]
["bitfinex","ETHUSD",1745399550718,0.4066222,1795.9,1795.5,10.82780184]
["bitfinex","ETHUSD",1745399550917,0.4066222,1795.9,1795.6,1.08278018]
["bitfinex","ETHUSD",1745399552810,0.4066222,1795.9,1795.7,3.0]
["bitfinex","ETHUSD",1745399554820,0.4066222,1795.9,1795.6,4.08278018]
["bitfinex","ETHUSD",1745399555227,0.4066222,1795.9,1795.8,8.56854883]
["bitfinex","ETHUSD",1745399555791,0.045,1796.0,1795.9,9.34373876]
["bitfinex","ETHUSD",1745399556125,0.045,1796.0,1795.9,14.18200981]
["bitfinex","ETHUSD",1745399556627,0.045,1796.0,1795.9,14.58912142]
["bitfinex","ETHUSD",1745399557526,5.7668,1796.4,1795.9,19.86362142]
["bitfinex","ETHUSD",1745399557527,0.1,1796.4,1795.9,19.86362142]
["bitfinex","ETHUSD",1745399557832,0.8098,1796.8,1796.5,3.0]
["bitfinex","ETHUSD",1745399558012,6.1,1797.3,1796.7,5.25851585]
["bitfinex","ETHUSD",1745399558212,0.7813,1797.3,1796.9,3.0]
["bitfinex","ETHUSD",1745399558397,0.7813,1797.3,1796.9,2.25851585]
["bitfinex","ETHUSD",1745399560638,4.989,1797.4,1796.9,2.25851585]
["bitfinex","ETHUSD",1745399560845,4.989,1797.4,1796.9,5.25851585]
["bitfinex","ETHUSD",1745399561344,0.4066222,1797.7,1797.4,0.8188]
["bitfinex","ETHUSD",1745399561569,0.4066222,1797.7,1797.5,2.25851585]
["bitfinex","ETHUSD",1745399561757,0.4066222,1797.7,1797.6,8.56297285]
["bitfinex","ETHUSD",1745399562060,7.72032615,1798.0,1797.6,2.68082253]
["bitfinex","ETHUSD",1745399562348,6.94252615,1798.0,1797.8,5.25851585]
["bitfinex","ETHUSD",1745399565820,6.94252615,1798.0,1797.7,0.8188]
["bitfinex","ETHUSD",1745399565821,6.94252615,1798.0,1797.7,3.0]
["bitfinex","ETHUSD",1745399567044,5.6922,1797.9,1797.4,2.25851585]
["bitfinex","ETHUSD",1745399567248,5.6922,1797.9,1797.1,6.05]
["bitfinex","ETHUSD",1745399567249,5.6922,1797.9,1797.2,2.25851585]
["bitfinex","ETHUSD",1745399567447,0.8052,1797.7,1797.2,2.25851585]
["bitfinex","ETHUSD",1745399567625,0.8052,1797.7,1797.1,8.30851585]
["bitfinex","ETHUSD",1745399567851,0.8052,1797.7,1797.1,2.25851585]
["bitfinex","ETHUSD",1745399568452,6.94252615,1798.0,1797.6,2.25851585]
["bitfinex","ETHUSD",1745399568655,6.94252615,1798.0,1797.8,2.25851585]
["bitfinex","ETHUSD",1745399569070,6.94252615,1798.0,1797.8,3.09215382]
["bitfinex","ETHUSD",1745399569455,1.46617866,1798.8,1798.0,1.3798]
["bitfinex","ETHUSD",1745399569643,1.46617866,1798.8,1798.7,2.25851585]
["bitfinex","ETHUSD",1745399569848,1.46617866,1798.8,1798.5,3.0]
["bitfinex","ETHUSD",1745399569849,1.46617866,1798.8,1798.6,3.08831585]
["bitfinex","ETHUSD",1745399570047,2.28587866,1798.8,1798.2,2.25851585]
["bitfinex","ETHUSD",1745399570242,2.28587866,1798.8,1798.4,2.25851585]
["bitfinex","ETHUSD",1745399570474,2.28587866,1798.8,1798.6,2.25851585]
["bitfinex","ETHUSD",1745399570475,1.46617866,1798.8,1798.6,2.25851585]
["bitfinex","ETHUSD",1745399570843,1.46617866,1798.8,1798.6,7.81825555]
["bitfinex","ETHUSD",1745399571049,1.46617866,1798.8,1798.7,3.0]
["bitfinex","ETHUSD",1745399571280,1.46617866,1798.8,1798.6,2.25851585]
["bitfinex","ETHUSD",1745399571686,1.46617866,1798.8,1798.7,3.814]
["bitfinex","ETHUSD",1745399572281,1.46617866,1798.8,1798.7,9.3735708]
["bitfinex","ETHUSD",1745399572678,0.8211,1799.3,1798.9,5.55874511]
["bitfinex","ETHUSD",1745399572882,0.1,1799.4,1799.2,2.25851585]
["bitfinex","ETHUSD",1745399573053,0.71885222,1799.4,1799.2,2.25851585]
["bitfinex","ETHUSD",1745399573664,0.1,1799.4,1799.3,8.55771688]
["bitfinex","ETHUSD",1745399573865,0.4066222,1799.5,1799.3,8.9719058]
["bitfinex","ETHUSD",1745399574194,0.4066222,1799.5,1799.4,3.0]
["bitfinex","ETHUSD",1745399574396,0.4066222,1799.5,1799.4,5.25851585]
["bitfinex","ETHUSD",1745399574876,0.4066222,1799.5,1799.4,6.04231585]
["bitfinex","ETHUSD",1745399575081,0.4066222,1799.5,1799.4,5.25851585]
["bitfinex","ETHUSD",1745399575606,0.4066222,1799.5,1799.4,10.81592387]
["bitfinex","ETHUSD",1745399575804,0.4066222,1799.5,1799.4,5.25851585]
["bitfinex","ETHUSD",1745399576376,0.4066222,1799.5,1799.4,10.81592387]
["bitfinex","ETHUSD",1745399576588,0.4066222,1799.5,1799.4,13.30432479]
["bitfinex","ETHUSD",1745399576901,18.441,1800.4,1799.8,3.0]
["bitfinex","ETHUSD",1745399576902,5.8963,1800.2,1799.8,3.0]
["bitfinex","ETHUSD",1745399577106,5.095,1800.3,1800.1,2.25851585]
["bitfinex","ETHUSD",1745399577295,5.095,1800.3,1800.1,2.48503669]
["bitfinex","ETHUSD",1745399577492,5.095,1800.3,1799.9,8.53503669]
["bitfinex","ETHUSD",1745399577695,0.8215,1800.1,1799.6,2.48503669]
["bitfinex","ETHUSD",1745399578403,0.1,1800.4,1799.9,5.48503669]
["bitfinex","ETHUSD",1745399578606,0.1,1800.4,1800.1,8.55511893]
["bitfinex","ETHUSD",1745399578766,0.1,1800.4,1800.1,2.48503669]
["bitfinex","ETHUSD",1745399578767,0.9002,1800.4,1800.1,2.48503669]
["bitfinex","ETHUSD",1745399578972,5.9952,1800.4,1799.9,2.48503669]
["bitfinex","ETHUSD",1745399579274,0.59952,1800.3,1799.9,2.48503669]
["bitfinex","ETHUSD",1745399579683,0.7648,1800.2,1799.8,0.42126457]
["bitfinex","ETHUSD",1745399580100,5.095,1800.1,1799.7,2.48503669]
["bitfinex","ETHUSD",1745399580486,5.095,1800.1,1799.7,5.48503669]
["bitfinex","ETHUSD",1745399580993,5.095,1800.1,1799.7,2.48503669]
["bitfinex","ETHUSD",1745399581169,0.5095,1800.0,1799.7,2.48503669]
["bitfinex","ETHUSD",1745399581672,0.7938,1799.9,1799.1,2.48503669]
["bitfinex","ETHUSD",1745399581872,0.7938,1799.8,1799.1,2.48503669]
["bitfinex","ETHUSD",1745399582073,5.094,1799.7,1799.1,5.48503669]
["bitfinex","ETHUSD",1745399582894,5.094,1799.7,1799.4,2.48503669]
["bitfinex","ETHUSD",1745399583293,0.7938,1799.8,1799.4,5.48503669]
["bitfinex","ETHUSD",1745399583515,0.7938,1799.8,1799.7,2.48503669]
["bitfinex","ETHUSD",1745399583818,1.38248,1799.8,1799.7,2.48503669]
["bitfinex","ETHUSD",1745399584013,0.7938,1799.8,1799.7,2.48503669]
["bitfinex","ETHUSD",1745399584716,0.7938,1799.8,1799.5,3.0]
["bitfinex","ETHUSD",1745399585216,0.7938,1799.8,1799.4,8.53503669]
["bitfinex","ETHUSD",1745399585421,0.7938,1799.8,1799.1,2.48503669]
["bitfinex","ETHUSD",1745399585717,5.55723781,1799.5,1798.8,2.48503669]
["bitfinex","ETHUSD",1745399585943,5.55792293,1799.3,1798.5,2.48503669]
["bitfinex","ETHUSD",1745399586083,5.55844908,1799.1,1798.5,2.48503669]
["bitfinex","ETHUSD",1745399586417,5.56011491,1798.6,1797.9,2.48503669]
["bitfinex","ETHUSD",1745399586630,0.7732,1798.4,1797.9,2.48503669]
["bitfinex","ETHUSD",1745399587788,0.7566,1798.7,1798.1,5.56127734]
["bitfinex","ETHUSD",1745399588026,0.7566,1798.7,1798.6,2.48503669]
["bitfinex","ETHUSD",1745399588396,0.7566,1798.7,1798.2,0.55612773]
["bitfinex","ETHUSD",1745399588600,5.093,1798.6,1798.3,2.48503669]
["bitfinex","ETHUSD",1745399590456,5.093,1798.5,1798.3,2.48503669]
["bitfinex","ETHUSD",1745399591559,5.093,1798.5,1798.0,2.48503669]
["bitfinex","ETHUSD",1745399591764,5.093,1798.5,1798.1,3.0]
["bitfinex","ETHUSD",1745399592229,5.093,1798.5,1798.1,8.97282649]
["bitfinex","ETHUSD",1745399592430,5.093,1798.5,1798.1,3.41141296]
["bitfinex","ETHUSD",1745399592628,5.093,1798.5,1798.2,2.48503669]
["bitfinex","ETHUSD",1745399593645,18.325,1799.3,1798.2,2.48503669]
["bitfinex","ETHUSD",1745399593922,0.7936,1799.1,1798.2,8.53503669]
["bitfinex","ETHUSD",1745399594169,0.7936,1798.9,1798.3,3.0]
["bitfinex","ETHUSD",1745399594461,0.7936,1798.9,1798.2,2.48503669]
["bitfinex","ETHUSD",1745399594462,5.094,1798.8,1798.2,2.48503669]
["bitfinex","ETHUSD",1745399594666,5.094,1798.8,1798.0,3.7935]
["bitfinex","ETHUSD",1745399594870,0.5094,1798.7,1798.0,3.7935]
["bitfinex","ETHUSD",1745399595530,0.5094,1798.7,1798.0,9.35522676]
["bitfinex","ETHUSD",1745399595949,0.5094,1798.7,1798.0,14.91674048]
["bitfinex","ETHUSD",1745399596161,5.094,1798.8,1798.3,5.56067409]
["bitfinex","ETHUSD",1745399596350,5.094,1798.8,1798.4,3.0]
["bitfinex","ETHUSD",1745399596552,5.8876,1798.9,1798.5,5.48503669]
["bitfinex","ETHUSD",1745399596929,5.8876,1798.9,1798.6,5.55969924]
["bitfinex","ETHUSD",1745399597246,5.094,1798.9,1798.5,11.86352273]
["bitfinex","ETHUSD",1745399597668,0.8031,1799.1,1798.6,5.55977798]
["bitfinex","ETHUSD",1745399597843,5.8971,1799.1,1798.6,5.55977798]
["bitfinex","ETHUSD",1745399598050,1.32082378,1799.4,1798.8,8.04408165]
["bitfinex","ETHUSD",1745399598253,0.7651,1799.4,1798.8,13.6031512]
["bitfinex","ETHUSD",1745399598581,0.7651,1799.4,1799.0,3.0]
["bitfinex","ETHUSD",1745399599138,5.8591,1799.4,1799.0,3.0]
["bitfinex","ETHUSD",1745399599376,0.58591,1799.3,1799.0,3.0]
["bitfinex","ETHUSD",1745399599755,0.58591,1799.3,1798.8,5.48503669]
["bitfinex","ETHUSD",1745399599959,0.58591,1799.3,1798.8,11.04415332]
["bitfinex","ETHUSD",1745399600147,0.58591,1799.3,1799.0,3.0]
["bitfinex","ETHUSD",1745399600478,0.7651,1799.4,1799.0,8.55844805]
["bitfinex","ETHUSD",1745399600683,0.792,1799.9,1799.2,3.0]
["bitfinex","ETHUSD",1745399600982,0.792,1799.9,1799.4,8.04241267]
["bitfinex","ETHUSD",1745399600983,5.094,1799.8,1799.4,8.04241267]
["bitfinex","ETHUSD",1745399601278,0.792,1799.9,1799.4,11.04226699]
["bitfinex","ETHUSD",1745399601573,0.792,1799.9,1799.6,3.0]
["bitfinex","ETHUSD",1745399601745,0.792,1799.9,1799.6,8.55674498]
["bitfinex","ETHUSD",1745399602148,0.792,1799.9,1799.8,3.0]
["bitfinex","ETHUSD",1745399602363,5.094,1800.1,1799.8,5.55602829]
["bitfinex","ETHUSD",1745399602582,5.094,1800.1,1799.7,11.04139672]
["bitfinex","ETHUSD",1745399602779,5.094,1800.1,1799.5,2.7598951]
["bitfinex","ETHUSD",1745399603079,0.777,1800.2,1799.5,2.48503669]
["bitfinex","ETHUSD",1745399603377,5.311,1800.1,1799.6,3.0]
["bitfinex","ETHUSD",1745399603678,0.5311,1800.0,1799.6,3.0]
["bitfinex","ETHUSD",1745399605168,0.5311,1800.0,1799.5,2.48503669]
["bitfinex","ETHUSD",1745399605997,0.7764,1799.9,1799.5,2.48503669]
["bitfinex","ETHUSD",1745399606809,0.7764,1799.9,1799.2,6.05]
["bitfinex","ETHUSD",1745399607113,0.7728,1799.8,1798.8,6.05]
["bitfinex","ETHUSD",1745399607313,0.7728,1799.6,1798.7,2.48503669]
["bitfinex","ETHUSD",1745399607525,0.7728,1799.5,1798.7,3.33854036]
["bitfinex","ETHUSD",1745399607835,0.7728,1799.5,1798.7,2.48503669]
["bitfinex","ETHUSD",1745399608916,0.7728,1799.5,1798.5,6.05]
["bitfinex","ETHUSD",1745399609121,0.7562,1799.4,1798.5,6.05]
["bitfinex","ETHUSD",1745399609320,0.7665,1799.2,1798.4,2.48503669]
["bitfinex","ETHUSD",1745399610741,0.7665,1799.2,1798.4,5.48503669]
["bitfinex","ETHUSD",1745399610946,0.7665,1799.2,1798.5,0.54850367]
["bitfinex","ETHUSD",1745399612019,5.311,1799.1,1798.7,2.48503669]
["bitfinex","ETHUSD",1745399617225,5.311,1799.1,1798.8,3.0]
["bitfinex","ETHUSD",1745399617625,0.7665,1799.2,1798.8,3.0]
["bitfinex","ETHUSD",1745399617824,0.7665,1799.2,1798.9,0.3]
["bitfinex","ETHUSD",1745399618036,0.7665,1799.2,1798.8,3.0]
["bitfinex","ETHUSD",1745399619734,0.7665,1799.2,1798.7,8.53503669]
["bitfinex","ETHUSD",1745399620140,0.7665,1799.2,1798.8,3.0]
["bitfinex","ETHUSD",1745399620316,5.311,1799.1,1798.8,3.0]
["bitfinex","ETHUSD",1745399620835,5.311,1799.5,1798.8,3.7854]
["bitfinex","ETHUSD",1745399621028,0.5311,1799.4,1798.8,3.7854]
["bitfinex","ETHUSD",1745399621354,0.8272,1799.3,1798.8,3.0]
["bitfinex","ETHUSD",1745399626474,0.8272,1799.3,1798.7,2.48503669]
["bitfinex","ETHUSD",1745399627668,0.8272,1799.3,1798.6,3.0]
["bitfinex","ETHUSD",1745399628738,0.5311,1799.4,1798.7,5.55943553]
["bitfinex","ETHUSD",1745399628943,6.0964,1799.5,1798.8,0.55594355]
["bitfinex","ETHUSD",1745399629168,6.0964,1799.5,1798.7,2.48503669]
["bitfinex","ETHUSD",1745399629565,0.7854,1799.4,1798.6,3.0]
["bitfinex","ETHUSD",1745399629763,0.7854,1799.4,1798.6,5.48503669]
["bitfinex","ETHUSD",1745399631475,6.31128274,1799.3,1798.5,6.05]
["bitfinex","ETHUSD",1745399631646,0.7535,1799.2,1798.5,6.05]
["bitfinex","ETHUSD",1745399631956,0.7535,1799.0,1798.4,3.0]
["bitfinex","ETHUSD",1745399632150,1.96995,1799.0,1798.3,5.48503669]
["bitfinex","ETHUSD",1745399632675,6.0645,1799.0,1798.5,3.8217]
["bitfinex","ETHUSD",1745399632974,0.7535,1799.0,1798.7,3.0]
["bitfinex","ETHUSD",1745399633379,6.1,1799.1,1798.7,3.0]
["bitfinex","ETHUSD",1745399633581,6.1,1799.1,1798.6,11.04490821]
["bitfinex","ETHUSD",1745399633884,6.1,1799.1,1798.9,2.48503669]
["bitfinex","ETHUSD",1745399634089,0.7724,1799.2,1798.9,2.48503669]
["bitfinex","ETHUSD",1745399634289,5.281,1799.3,1799.0,3.7749]
["bitfinex","ETHUSD",1745399634848,5.281,1799.3,1799.0,3.0]
["bitfinex","ETHUSD",1745399635689,6.0558,1799.3,1799.0,3.0]
["bitfinex","ETHUSD",1745399636589,6.66138,1799.3,1798.7,3.0]
["bitfinex","ETHUSD",1745399636966,6.66038,1799.3,1798.7,3.0]
["bitfinex","ETHUSD",1745399637598,0.60558,1799.3,1798.7,3.0]
["bitfinex","ETHUSD",1745399637797,0.7634,1799.2,1798.7,3.0]
["bitfinex","ETHUSD",1745399638378,0.7634,1799.2,1798.6,5.48503669]
["bitfinex","ETHUSD",1745399638574,0.7634,1799.2,1798.9,3.0]
["bitfinex","ETHUSD",1745399638782,5.28,1799.3,1798.9,6.29003669]
["bitfinex","ETHUSD",1745399639177,0.8074,1799.4,1798.9,6.29003669]
["bitfinex","ETHUSD",1745399639386,0.7907,1799.9,1799.4,3.0]
["bitfinex","ETHUSD",1745399639586,0.7907,1799.9,1799.5,2.48503669]
["bitfinex","ETHUSD",1745399641287,0.7907,1799.9,1799.3,3.8161]
["bitfinex","ETHUSD",1745399642022,0.7907,1799.9,1799.5,2.48503669]
["bitfinex","ETHUSD",1745399642510,0.7907,1799.9,1799.3,0.8161]
["bitfinex","ETHUSD",1745399642698,0.7907,1799.9,1799.2,5.48503669]
["bitfinex","ETHUSD",1745399643079,0.7907,1799.9,1799.0,6.05]
["bitfinex","ETHUSD",1745399643275,0.8291,1799.8,1799.0,3.0]
["bitfinex","ETHUSD",1745399643513,0.8291,1799.6,1799.0,3.0]
["bitfinex","ETHUSD",1745399643676,0.8291,1799.6,1798.6,0.7694]
["bitfinex","ETHUSD",1745399643877,0.7841,1799.4,1798.6,0.7694]
["bitfinex","ETHUSD",1745399644077,0.7841,1799.2,1798.6,3.32544367]
["bitfinex","ETHUSD",1745399644311,0.7841,1799.2,1798.6,8.88528092]
["bitfinex","ETHUSD",1745399644517,0.7841,1799.2,1798.6,8.88530669]
["bitfinex","ETHUSD",1745399644699,0.7841,1799.2,1798.6,3.32544367]
["bitfinex","ETHUSD",1745399644885,0.7841,1799.2,1798.4,1.23409466]
["bitfinex","ETHUSD",1745399645092,0.7841,1799.2,1798.3,6.05]
["bitfinex","ETHUSD",1745399645407,6.8841,1799.2,1798.4,8.04536156]
["bitfinex","ETHUSD",1745399645607,6.8841,1799.2,1798.4,2.48503669]
["bitfinex","ETHUSD",1745399646408,0.8181,1799.1,1798.4,5.48503669]
["bitfinex","ETHUSD",1745399646729,0.8181,1799.1,1798.4,6.07608348]
["bitfinex","ETHUSD",1745399647519,0.8181,1799.1,1798.2,9.35821163]
["bitfinex","ETHUSD",1745399647876,0.8181,1799.1,1798.2,3.7972]
["bitfinex","ETHUSD",1745399648081,0.8181,1799.1,1798.2,9.35819341]
["bitfinex","ETHUSD",1745399648409,0.8181,1799.1,1798.4,8.56037082]
["bitfinex","ETHUSD",1745399648583,0.8181,1799.1,1798.4,11.80937881]
["bitfinex","ETHUSD",1745399648782,1.50991,1799.1,1798.5,1.18093788]
["bitfinex","ETHUSD",1745399649281,1.50991,1799.1,1798.5,6.74109225]
["bitfinex","ETHUSD",1745399649483,1.50991,1799.1,1798.5,1.18093788]
["bitfinex","ETHUSD",1745399649677,0.7897,1799.0,1798.3,3.0]
["bitfinex","ETHUSD",1745399649879,5.28,1798.9,1798.2,3.40773956]
["bitfinex","ETHUSD",1745399650112,0.8169,1798.8,1798.2,3.40773956]
["bitfinex","ETHUSD",1745399650485,0.8169,1798.8,1798.0,3.7949]
["bitfinex","ETHUSD",1745399650687,0.7708,1798.7,1798.1,0.37949]
["bitfinex","ETHUSD",1745399650887,0.7708,1798.6,1797.7,6.73707374]
["bitfinex","ETHUSD",1745399651203,0.7708,1798.4,1797.8,5.56221726]
["bitfinex","ETHUSD",1745399651386,0.7708,1798.4,1797.9,3.55622173]
["bitfinex","ETHUSD",1745399651587,0.7708,1798.4,1797.9,0.55622173]
["bitfinex","ETHUSD",1745399651906,0.7708,1798.4,1797.9,3.55622173]
["bitfinex","ETHUSD",1745399652103,0.7708,1798.4,1797.9,0.55622173]
["bitfinex","ETHUSD",1745399652319,0.7708,1798.4,1797.9,14.92893142]
["bitfinex","ETHUSD",1745399652528,0.7708,1798.4,1798.1,3.0]
["bitfinex","ETHUSD",1745399653120,0.7708,1798.4,1798.0,1.49289314]
["bitfinex","ETHUSD",1745399653689,0.7708,1798.4,1798.1,3.0]
["bitfinex","ETHUSD",1745399654187,0.7708,1798.4,1798.0,8.56172625]
["bitfinex","ETHUSD",1745399654398,12.167,1798.6,1798.0,2.48503669]
["bitfinex","ETHUSD",1745399654724,12.167,1798.6,1798.2,3.0]
["bitfinex","ETHUSD",1745399654879,6.067,1798.6,1798.2,9.41722334]
["bitfinex","ETHUSD",1745399655082,6.067,1798.6,1798.2,8.56110405]
["bitfinex","ETHUSD",1745399655320,6.067,1798.6,1798.2,14.1220294]
["bitfinex","ETHUSD",1745399655623,6.067,1798.6,1798.0,3.99422606]
["bitfinex","ETHUSD",1745399655624,6.067,1798.6,1798.1,3.0]
["bitfinex","ETHUSD",1745399655827,6.067,1798.6,1798.0,6.24900799]
["bitfinex","ETHUSD",1745399656002,6.067,1798.6,1798.1,0.6249008]
["bitfinex","ETHUSD",1745399656489,0.7563,1798.5,1797.8,9.326301]
["bitfinex","ETHUSD",1745399656684,0.7563,1798.5,1797.8,3.0]
["bitfinex","ETHUSD",1745399656902,0.7563,1798.5,1797.8,5.56234104]
["bitfinex","ETHUSD",1745399659521,0.7678,1798.4,1797.7,3.63945324]
["bitfinex","ETHUSD",1745399659727,0.7678,1798.4,1797.7,3.0]
["bitfinex","ETHUSD",1745399660019,0.7678,1798.4,1797.8,0.3]
["bitfinex","ETHUSD",1745399660228,0.7678,1798.4,1797.8,1.0648]
["bitfinex","ETHUSD",1745399660536,0.7678,1798.4,1797.8,0.3]
["bitfinex","ETHUSD",1745399660890,0.7678,1798.4,1797.6,1.17482288]
["bitfinex","ETHUSD",1745399661105,0.7678,1798.4,1797.4,3.23025476]
["bitfinex","ETHUSD",1745399661302,0.788,1798.3,1797.4,3.23025476]
["bitfinex","ETHUSD",1745399661483,0.788,1798.3,1797.5,3.0]
["bitfinex","ETHUSD",1745399661914,0.788,1798.3,1797.4,8.79359464]
["bitfinex","ETHUSD",1745399662114,0.788,1798.3,1797.5,0.87935946]
["bitfinex","ETHUSD",1745399662429,0.788,1798.3,1797.5,4.28729425]
["bitfinex","ETHUSD",1745399662628,0.788,1798.3,1797.5,3.87935946]
["bitfinex","ETHUSD",1745399662953,0.788,1798.3,1797.5,3.0]
["bitfinex","ETHUSD",1745399663150,0.788,1798.3,1797.5,8.56323793]
["bitfinex","ETHUSD",1745399663355,0.788,1798.3,1797.5,3.0]
["bitfinex","ETHUSD",1745399663527,0.788,1798.3,1797.5,4.50918937]
["bitfinex","ETHUSD",1745399663709,0.788,1798.3,1797.6,5.56291832]
["bitfinex","ETHUSD",1745399663910,1.4768,1798.3,1797.6,4.77118207]
["bitfinex","ETHUSD",1745399664111,0.8232,1798.2,1797.6,1.77118207]
["bitfinex","ETHUSD",1745399664355,0.8232,1798.2,1797.5,3.41093492]
["bitfinex","ETHUSD",1745399665019,0.7754,1798.0,1797.5,3.0]
["bitfinex","ETHUSD",1745399665215,0.7754,1798.0,1797.3,3.74521807]
["bitfinex","ETHUSD",1745399665580,0.7754,1798.0,1797.3,3.0]
["bitfinex","ETHUSD",1745399665725,0.7754,1798.0,1797.3,9.32768825]
["bitfinex","ETHUSD",1745399665928,0.7754,1798.0,1797.4,0.93276882]
["bitfinex","ETHUSD",1745399667555,0.7754,1798.0,1797.4,1.34520941]
["bitfinex","ETHUSD",1745399667924,0.7754,1798.0,1797.3,0.7639713]
["bitfinex","ETHUSD",1745399668126,0.7754,1798.0,1797.2,3.0]
["bitfinex","ETHUSD",1745399669262,0.7754,1798.0,1797.2,8.56409656]
["bitfinex","ETHUSD",1745399669672,0.7754,1798.0,1797.2,3.0]
["bitfinex","ETHUSD",1745399669846,0.7754,1798.0,1797.1,3.8639713]
["bitfinex","ETHUSD",1745399670045,0.7786,1797.8,1797.1,11.50453977]
["bitfinex","ETHUSD",1745399670247,5.243,1797.7,1797.2,6.32805663]
["bitfinex","ETHUSD",1745399670451,5.243,1797.7,1797.3,8.56380759]
["bitfinex","ETHUSD",1745399670661,5.243,1797.7,1797.3,9.75005637]
["bitfinex","ETHUSD",1745399670861,5.243,1797.7,1797.4,0.7639713]
["bitfinex","ETHUSD",1745399671051,5.243,1797.7,1797.4,1.81349874]
["bitfinex","ETHUSD",1745399671876,5.243,1797.7,1797.4,1.04952744]
["bitfinex","ETHUSD",1745399672063,5.243,1797.7,1797.3,9.73137134]
["bitfinex","ETHUSD",1745399672478,5.243,1797.7,1797.3,1.16749555]
["bitfinex","ETHUSD",1745399672647,5.243,1797.7,1797.5,3.0]
["bitfinex","ETHUSD",1745399672848,0.7786,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745399673102,0.7786,1797.8,1797.5,8.56324903]
["bitfinex","ETHUSD",1745399673387,0.7786,1797.8,1797.3,3.42227748]
["bitfinex","ETHUSD",1745399673543,0.7786,1797.8,1797.3,10.48972664]
["bitfinex","ETHUSD",1745399673940,0.7786,1797.8,1797.3,16.05354179]
["bitfinex","ETHUSD",1745399674274,0.7786,1797.8,1797.7,3.0]
["bitfinex","ETHUSD",1745399674952,0.7786,1797.8,1797.6,3.0]
["bitfinex","ETHUSD",1745399675370,0.7786,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745399675559,0.7786,1797.8,1797.7,3.0]
["bitfinex","ETHUSD",1745399676752,0.7786,1797.8,1797.5,9.81884961]
["bitfinex","ETHUSD",1745399676953,0.7786,1797.8,1797.5,9.81882536]
["bitfinex","ETHUSD",1745399677154,0.7786,1797.8,1797.7,3.0]
["bitfinex","ETHUSD",1745399677556,0.8015,1798.0,1797.7,8.5626634]
["bitfinex","ETHUSD",1745399677757,0.8015,1798.0,1797.7,9.59872272]
["bitfinex","ETHUSD",1745399678789,0.8015,1798.0,1797.7,4.03605932]
["bitfinex","ETHUSD",1745399678964,0.8015,1798.0,1797.7,1.03605932]
["bitfinex","ETHUSD",1745399679151,0.8015,1798.0,1797.6,3.0]
["bitfinex","ETHUSD",1745399679551,0.8015,1798.0,1797.6,8.56296884]
["bitfinex","ETHUSD",1745399679782,0.8015,1798.0,1797.6,3.0]
["bitfinex","ETHUSD",1745399679954,0.8015,1798.0,1797.6,8.56275675]
["bitfinex","ETHUSD",1745399680156,0.8015,1798.0,1797.6,14.12551628]
["bitfinex","ETHUSD",1745399680366,0.8015,1798.0,1797.7,1.41255163]
["bitfinex","ETHUSD",1745399682668,0.8015,1798.0,1797.7,9.97508152]
["bitfinex","ETHUSD",1745399682866,0.8015,1798.0,1797.7,4.41255163]
["bitfinex","ETHUSD",1745399684395,0.8015,1798.0,1797.7,1.41255163]
["bitfinex","ETHUSD",1745399684577,0.8015,1798.0,1797.6,8.56297026]
["bitfinex","ETHUSD",1745399685102,0.8015,1798.0,1797.6,3.0]
["bitfinex","ETHUSD",1745399685300,0.8015,1798.0,1797.6,8.5629459]
["bitfinex","ETHUSD",1745399685503,0.8015,1798.0,1797.6,8.56275167]
["bitfinex","ETHUSD",1745399685802,0.8015,1798.0,1797.6,14.12551457]
["bitfinex","ETHUSD",1745399686102,0.8015,1798.0,1797.7,6.97519059]
["bitfinex","ETHUSD",1745399687610,0.8015,1798.0,1797.7,6.97507077]
["bitfinex","ETHUSD",1745399689600,0.8015,1798.0,1797.7,1.41255146]
["bitfinex","ETHUSD",1745399689986,0.8015,1798.0,1797.8,3.0]
["bitfinex","ETHUSD",1745399690690,0.7788,1798.2,1797.9,2.25007479]
["bitfinex","ETHUSD",1745399690896,0.7788,1798.4,1798.1,10.81140081]
["bitfinex","ETHUSD",1745399691073,19.1118,1798.6,1798.3,10.81073665]
["bitfinex","ETHUSD",1745399691272,0.7788,1798.6,1798.3,5.25007479]
["bitfinex","ETHUSD",1745399691600,0.7788,1798.6,1798.3,16.37132045]
["bitfinex","ETHUSD",1745399691793,0.7788,1798.6,1798.3,10.81067213]
["bitfinex","ETHUSD",1745399691988,0.7788,1798.6,1798.3,16.37131014]
["bitfinex","ETHUSD",1745399692193,5.243,1798.7,1798.5,3.0]
["bitfinex","ETHUSD",1745399693587,5.243,1798.7,1798.4,2.05887968]
["bitfinex","ETHUSD",1745399693810,0.8015,1798.8,1798.4,0.42174867]
["bitfinex","ETHUSD",1745399693990,0.8015,1798.8,1798.3,3.0]
["bitfinex","ETHUSD",1745399694195,0.8015,1798.8,1798.2,8.56089589]
["bitfinex","ETHUSD",1745399694583,0.8015,1798.8,1798.2,3.0]
["bitfinex","ETHUSD",1745399695291,0.7914,1798.7,1797.9,3.01404609]
["bitfinex","ETHUSD",1745399695491,0.7914,1798.7,1797.9,2.25007479]
["bitfinex","ETHUSD",1745399695492,0.7914,1798.6,1797.9,2.25007479]
["bitfinex","ETHUSD",1745399695684,5.9054,1798.5,1797.8,2.25007479]
["bitfinex","ETHUSD",1745399695886,6.49594,1798.5,1797.8,8.6700028]
["bitfinex","ETHUSD",1745399696205,5.70454,1798.5,1797.8,3.10771927]
["bitfinex","ETHUSD",1745399696501,0.8256,1798.4,1797.9,3.0]
["bitfinex","ETHUSD",1745399696907,0.8256,1798.4,1797.8,3.10771927]
["bitfinex","ETHUSD",1745399697312,0.8256,1798.4,1797.9,3.0]
["bitfinex","ETHUSD",1745399697797,0.8256,1798.4,1797.9,4.16700679]
["bitfinex","ETHUSD",1745399698192,0.8256,1798.4,1797.9,1.16700679]
["bitfinex","ETHUSD",1745399698396,0.8256,1798.4,1797.9,2.25007479]
["bitfinex","ETHUSD",1745399698599,0.8256,1798.4,1797.8,0.85764448]
["bitfinex","ETHUSD",1745399698975,0.8256,1798.4,1797.9,5.25007479]
["bitfinex","ETHUSD",1745399700019,0.8256,1798.4,1797.9,2.25007479]
["bitfinex","ETHUSD",1745399700782,0.8256,1798.4,1797.8,4.62161578]
["bitfinex","ETHUSD",1745399700987,0.8256,1798.4,1797.9,0.46216158]
["bitfinex","ETHUSD",1745399701719,0.8256,1798.4,1798.0,5.25007479]
["bitfinex","ETHUSD",1745399702120,0.8256,1798.4,1798.0,12.32080072]
["bitfinex","ETHUSD",1745399702332,0.8256,1798.4,1798.1,5.56140309]
["bitfinex","ETHUSD",1745399702486,6.1,1798.7,1798.1,5.56140309]
["bitfinex","ETHUSD",1745399702487,5.9017,1798.6,1798.2,10.81117476]
["bitfinex","ETHUSD",1745399702686,5.9017,1798.6,1798.2,13.36332278]
["bitfinex","ETHUSD",1745399702991,5.9017,1798.6,1798.2,7.80222281]
["bitfinex","ETHUSD",1745399703197,5.9017,1798.6,1798.2,6.01404609]
["bitfinex","ETHUSD",1745399703626,0.8223,1798.5,1798.0,2.25007479]
["bitfinex","ETHUSD",1745399704010,0.8223,1798.5,1798.1,3.0]
["bitfinex","ETHUSD",1745399704323,0.8223,1798.5,1798.0,5.25007479]
["bitfinex","ETHUSD",1745399704616,0.8223,1798.5,1798.0,2.25007479]
["bitfinex","ETHUSD",1745399704816,0.8223,1798.5,1798.0,10.81172063]
["bitfinex","ETHUSD",1745399705035,0.8223,1798.5,1798.1,1.08117206]
["bitfinex","ETHUSD",1745399705322,0.8223,1798.5,1798.0,2.25007479]
["bitfinex","ETHUSD",1745399706422,0.8223,1798.5,1797.9,3.0]
["bitfinex","ETHUSD",1745399708397,0.8223,1798.5,1798.0,2.25007479]
["bitfinex","ETHUSD",1745399710038,0.8223,1798.5,1797.9,1.50918937]
["bitfinex","ETHUSD",1745399710595,6.1,1798.7,1798.3,2.25007479]
["bitfinex","ETHUSD",1745399710794,0.7754,1798.8,1798.4,3.0]
["bitfinex","ETHUSD",1745399711031,0.7754,1798.8,1798.4,8.56049525]
["bitfinex","ETHUSD",1745399711235,0.7754,1798.8,1798.4,10.34852945]
["bitfinex","ETHUSD",1745399711435,0.7754,1798.8,1798.5,2.25007479]
["bitfinex","ETHUSD",1745399711611,5.114,1798.9,1798.6,8.55973807]
["bitfinex","ETHUSD",1745399711795,5.114,1798.9,1798.7,0.7639713]
["bitfinex","ETHUSD",1745399712733,5.114,1798.9,1798.8,8.55926173]
["bitfinex","ETHUSD",1745399712933,5.114,1798.9,1798.8,3.0]
["bitfinex","ETHUSD",1745399713303,0.7567,1799.0,1798.8,3.64372608]
["bitfinex","ETHUSD",1745399715247,0.7567,1799.0,1798.7,0.42321472]
["bitfinex","ETHUSD",1745399715396,0.7567,1799.0,1798.6,3.0]
["bitfinex","ETHUSD",1745399715735,0.7567,1799.0,1798.5,5.25007479]
["bitfinex","ETHUSD",1745399716235,0.7567,1799.0,1798.5,5.67008144]
["bitfinex","ETHUSD",1745399716424,0.7567,1799.0,1798.5,11.23022909]
["bitfinex","ETHUSD",1745399716607,0.7567,1799.0,1798.5,3.0]
["bitfinex","ETHUSD",1745399716801,0.7567,1799.0,1798.3,2.25007479]
["bitfinex","ETHUSD",1745399717195,0.7567,1799.0,1798.3,5.25007479]
["bitfinex","ETHUSD",1745399717841,6.1,1799.1,1798.1,1.50918937]
["bitfinex","ETHUSD",1745399717842,0.8324,1798.7,1798.1,0.74521807]
["bitfinex","ETHUSD",1745399717996,5.113,1798.6,1797.7,8.30007479]
["bitfinex","ETHUSD",1745399718201,0.8324,1798.5,1797.8,3.0]
["bitfinex","ETHUSD",1745399718443,0.8324,1798.5,1797.7,15.79819811]
["bitfinex","ETHUSD",1745399718733,0.8324,1798.5,1797.8,3.0]
["bitfinex","ETHUSD",1745399718937,0.8324,1798.5,1797.8,4.87981981]
["bitfinex","ETHUSD",1745399719434,0.8324,1798.5,1797.8,5.64379111]
["bitfinex","ETHUSD",1745399719818,0.8324,1798.5,1797.8,11.20612099]
["bitfinex","ETHUSD",1745399720026,0.8324,1798.5,1797.9,2.25007479]
["bitfinex","ETHUSD",1745399721308,0.8324,1798.5,1798.1,2.25007479]
["bitfinex","ETHUSD",1745399721527,1.42694,1798.5,1798.1,5.25007479]
["bitfinex","ETHUSD",1745399721925,0.8324,1798.5,1798.3,2.25007479]
["bitfinex","ETHUSD",1745399722127,0.8324,1798.5,1798.3,5.25007479]
["bitfinex","ETHUSD",1745399722329,0.8324,1798.5,1798.3,2.25007479]
["bitfinex","ETHUSD",1745399723442,5.9454,1798.5,1798.3,2.25007479]
["bitfinex","ETHUSD",1745399724512,0.8265,1798.4,1798.0,2.25007479]
["bitfinex","ETHUSD",1745399724713,1.42045,1798.4,1798.0,2.25007479]
["bitfinex","ETHUSD",1745399728110,0.8297,1798.3,1798.0,2.25007479]
["bitfinex","ETHUSD",1745399728326,0.8297,1798.3,1798.2,2.25007479]
["bitfinex","ETHUSD",1745399730018,5.9177,1798.5,1798.2,2.25007479]
["bitfinex","ETHUSD",1745399730324,5.9177,1798.5,1798.2,5.25007479]
["bitfinex","ETHUSD",1745399730537,5.9177,1798.5,1798.2,6.33121207]
["bitfinex","ETHUSD",1745399730979,5.9177,1798.5,1798.2,5.25007479]
["bitfinex","ETHUSD",1745399731253,5.9177,1798.5,1798.2,2.25007479]
["bitfinex","ETHUSD",1745399731457,5.9177,1798.5,1798.1,2.25007479]
["bitfinex","ETHUSD",1745399731778,0.8297,1798.4,1798.1,2.25007479]
["bitfinex","ETHUSD",1745399733018,0.8297,1798.4,1798.1,5.25007479]
["bitfinex","ETHUSD",1745399733268,0.8297,1798.4,1798.1,6.33125526]
["bitfinex","ETHUSD",1745399733432,0.8297,1798.4,1798.1,5.25007479]
["bitfinex","ETHUSD",1745399734277,0.8297,1798.4,1798.1,2.25007479]
["bitfinex","ETHUSD",1745399741577,0.8297,1798.4,1797.9,2.25007479]
["bitfinex","ETHUSD",1745399743087,0.8297,1798.4,1797.7,3.42654778]
["bitfinex","ETHUSD",1745399743301,0.7617,1798.3,1797.5,2.25007479]
["bitfinex","ETHUSD",1745399743480,0.7617,1798.3,1797.7,2.25007479]
["bitfinex","ETHUSD",1745399745477,5.088,1798.2,1797.9,2.25007479]
["bitfinex","ETHUSD",1745399747984,0.7967,1798.1,1797.7,5.25007479]
["bitfinex","ETHUSD",1745399748487,0.7967,1798.1,1797.6,6.05]
["bitfinex","ETHUSD",1745399749074,0.7967,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745399749472,1.38517,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745399749788,0.8191,1798.0,1797.7,3.0]
["bitfinex","ETHUSD",1745399750092,0.8191,1798.0,1797.5,5.25007479]
["bitfinex","ETHUSD",1745399753410,0.8191,1798.0,1797.5,3.0]
["bitfinex","ETHUSD",1745399754461,0.8191,1798.0,1797.5,3.52500748]
["bitfinex","ETHUSD",1745399754961,5.0,1797.9,1797.5,3.52500748]
["bitfinex","ETHUSD",1745399755496,0.7648,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745399757099,0.7648,1797.8,1797.4,3.0]
["bitfinex","ETHUSD",1745399757274,0.7648,1797.8,1797.3,5.65719465]
["bitfinex","ETHUSD",1745399757475,0.7648,1797.8,1797.3,2.25007479]
["bitfinex","ETHUSD",1745399759607,0.7648,1797.8,1797.1,5.35007479]
["bitfinex","ETHUSD",1745399759763,0.7584,1797.7,1797.1,5.91232297]
["bitfinex","ETHUSD",1745399760098,0.7584,1797.7,1797.1,6.32701669]
["bitfinex","ETHUSD",1745399760793,0.7584,1797.7,1797.1,2.35007479]
["bitfinex","ETHUSD",1745399760794,0.7584,1797.6,1797.1,2.35007479]
["bitfinex","ETHUSD",1745399761008,0.7584,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1745399761999,5.7584,1797.4,1797.2,5.25007479]
["bitfinex","ETHUSD",1745399762192,5.0,1797.5,1797.2,5.25007479]
["bitfinex","ETHUSD",1745399763171,5.0,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1745399763382,6.19216,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1745399765217,0.787,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1745399769515,0.787,1797.4,1797.2,3.0]
["bitfinex","ETHUSD",1745399769817,5.001,1797.4,1797.3,2.25007479]
["bitfinex","ETHUSD",1745399770488,5.29112404,1797.7,1797.3,2.25007479]
["bitfinex","ETHUSD",1745399770691,5.29112404,1797.7,1797.5,2.25007479]
["bitfinex","ETHUSD",1745399771021,0.29012404,1797.7,1797.5,2.25007479]
["bitfinex","ETHUSD",1745399771204,0.29012404,1797.7,1797.6,3.0]
["bitfinex","ETHUSD",1745399771411,0.29012404,1797.7,1797.5,2.25007479]
["bitfinex","ETHUSD",1745399772228,0.29012404,1797.7,1797.3,2.25007479]
["bitfinex","ETHUSD",1745399772429,0.29012404,1797.7,1797.1,2.35007479]
["bitfinex","ETHUSD",1745399772430,0.7961,1797.6,1797.1,2.35007479]
["bitfinex","ETHUSD",1745399774213,0.7961,1797.6,1797.1,0.1]
["bitfinex","ETHUSD",1745399775059,0.7961,1797.6,1797.1,2.35007479]
["bitfinex","ETHUSD",1745399775253,1.5147224,1797.6,1797.1,2.35007479]
["bitfinex","ETHUSD",1745399776220,0.29017352,1797.5,1797.1,2.35007479]
["bitfinex","ETHUSD",1745399776425,5.001,1797.4,1797.1,2.35007479]
["bitfinex","ETHUSD",1745399776946,0.7874,1797.3,1797.1,2.35007479]
["bitfinex","ETHUSD",1745399779960,5.001,1797.4,1797.1,2.35007479]
["bitfinex","ETHUSD",1745399780933,0.8001,1797.3,1797.1,2.35007479]
["bitfinex","ETHUSD",1745399782242,0.8001,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1745399784289,0.8001,1797.3,1797.1,2.35007479]
["bitfinex","ETHUSD",1745399784451,5.8021,1797.3,1797.1,2.35007479]
["bitfinex","ETHUSD",1745399786184,5.002,1797.3,1797.1,2.35007479]
["bitfinex","ETHUSD",1745399786893,5.002,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1745399787187,0.5002,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745399787350,0.7962,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745399787551,5.775,1797.3,1797.1,2.35007479]
["bitfinex","ETHUSD",1745399788390,5.775,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1745399788956,0.81,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745399791070,0.81,1797.2,1797.1,2.35007479]
["bitfinex","ETHUSD",1745399791275,11.102,1797.3,1797.1,2.35007479]
["bitfinex","ETHUSD",1745399791474,0.29016473,1797.2,1797.1,2.35007479]
["bitfinex","ETHUSD",1745399791978,0.29016473,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745399792289,1.05926473,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745399793488,7.15926473,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745399797175,6.39016473,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745399797787,7.5293812,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745399799261,8.2894812,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745399803466,8.2894812,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745399804405,13.85369219,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745399806305,14.27475696,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745399807182,0.8199,1796.9,1796.3,2.25007479]
["bitfinex","ETHUSD",1745399807388,10.981,1796.8,1796.3,2.25007479]
["bitfinex","ETHUSD",1745399807702,0.7877,1796.6,1796.3,2.25007479]
["bitfinex","ETHUSD",1745399809300,0.7877,1796.6,1796.1,2.35007479]
["bitfinex","ETHUSD",1745399812307,0.7877,1796.6,1796.1,5.35007479]
["bitfinex","ETHUSD",1745399814096,6.7877,1796.6,1796.1,5.35007479]
["bitfinex","ETHUSD",1745399816796,6.0,1796.5,1796.1,2.35007479]
["bitfinex","ETHUSD",1745399817119,6.3272,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745399818373,6.0,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745399820103,6.0,1796.3,1796.2,2.25007479]
["bitfinex","ETHUSD",1745399820335,4.936,1796.3,1796.2,2.25007479]
["bitfinex","ETHUSD",1745399821132,4.936,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745399821300,6.1972,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745399822823,4.936,1796.3,1796.2,2.25007479]
["bitfinex","ETHUSD",1745399823212,5.22630034,1796.3,1796.2,2.25007479]
["bitfinex","ETHUSD",1745399831068,5.22630034,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745399832870,5.22630034,1796.3,1796.2,2.25007479]
["bitfinex","ETHUSD",1745399833442,5.22630034,1796.3,1796.2,3.05317479]
["bitfinex","ETHUSD",1745399833643,5.22630034,1796.3,1796.2,6.05317479]
["bitfinex","ETHUSD",1745399835294,5.22630034,1796.3,1796.2,6.66849227]
["bitfinex","ETHUSD",1745399835490,0.29030034,1796.3,1796.2,6.66849227]
["bitfinex","ETHUSD",1745399836894,0.29030034,1796.3,1796.2,12.23580103]
["bitfinex","ETHUSD",1745399838391,0.29030034,1796.3,1796.2,6.66849227]
["bitfinex","ETHUSD",1745399838573,0.29030034,1796.3,1796.2,12.23580103]
["bitfinex","ETHUSD",1745399839058,0.29030034,1796.3,1796.2,6.66849227]
["bitfinex","ETHUSD",1745399839264,0.29030034,1796.3,1796.2,12.23580103]
["bitfinex","ETHUSD",1745399839463,0.29030034,1796.3,1796.2,6.66849227]
["bitfinex","ETHUSD",1745399839695,0.29030034,1796.3,1796.2,12.23580103]
["bitfinex","ETHUSD",1745399843104,19.1298,1796.9,1796.4,5.5664996]
["bitfinex","ETHUSD",1745399843303,4.936,1797.0,1796.8,2.25007479]
["bitfinex","ETHUSD",1745399843470,4.936,1797.0,1796.9,5.25007479]
["bitfinex","ETHUSD",1745399844422,4.936,1797.0,1796.9,2.25007479]
["bitfinex","ETHUSD",1745399858206,0.7673,1796.9,1796.7,2.25007479]
["bitfinex","ETHUSD",1745399858994,4.936,1797.0,1796.7,3.05707479]
["bitfinex","ETHUSD",1745399859191,4.936,1797.0,1796.9,2.25007479]
["bitfinex","ETHUSD",1745399860024,5.50469,1797.0,1796.7,2.25007479]
["bitfinex","ETHUSD",1745399861028,11.50469,1797.0,1796.7,2.25007479]
["bitfinex","ETHUSD",1745399861700,0.29021566,1796.9,1796.7,2.25007479]
["bitfinex","ETHUSD",1745399862204,0.7534,1796.8,1796.7,2.25007479]
["bitfinex","ETHUSD",1745399862831,0.7534,1796.8,1796.5,2.25007479]
["bitfinex","ETHUSD",1745399863719,0.7534,1796.8,1796.7,2.25007479]
["bitfinex","ETHUSD",1745399865601,0.29021566,1796.9,1796.7,2.25007479]
["bitfinex","ETHUSD",1745399865800,1.55263623,1796.9,1796.7,2.25007479]
["bitfinex","ETHUSD",1745399867124,0.8052,1796.8,1796.7,2.25007479]
["bitfinex","ETHUSD",1745399868040,1.55263623,1796.9,1796.7,2.25007479]
["bitfinex","ETHUSD",1745399868613,1.55263623,1796.9,1796.7,5.25007479]
["bitfinex","ETHUSD",1745399868614,0.29021566,1796.9,1796.7,5.25007479]
["bitfinex","ETHUSD",1745399876028,0.788,1796.8,1796.6,2.25007479]
["bitfinex","ETHUSD",1745399876751,0.29021566,1796.9,1796.6,2.25007479]
["bitfinex","ETHUSD",1745399880075,0.29021566,1796.9,1796.8,2.25007479]
["bitfinex","ETHUSD",1745399880580,5.20721566,1796.9,1796.8,2.25007479]
["bitfinex","ETHUSD",1745399881607,0.29021566,1796.9,1796.8,5.25007479]
["bitfinex","ETHUSD",1745399881905,0.29021566,1796.9,1796.8,6.55863836]
["bitfinex","ETHUSD",1745399882251,0.29021566,1796.9,1796.8,5.85618227]
["bitfinex","ETHUSD",1745399883359,0.29021566,1796.9,1796.8,3.0]
["bitfinex","ETHUSD",1745399883597,0.29021566,1796.9,1796.8,5.25007479]
["bitfinex","ETHUSD",1745399886386,4.917,1797.0,1796.8,5.25007479]
["bitfinex","ETHUSD",1745399887794,5.20720724,1797.0,1796.8,5.25007479]
["bitfinex","ETHUSD",1745399893329,5.20720724,1797.0,1796.9,1.03939519]
["bitfinex","ETHUSD",1745399896236,5.72792796,1797.0,1796.9,1.03939519]
["bitfinex","ETHUSD",1745399896530,6.52922796,1797.0,1796.9,1.03939519]
["bitfinex","ETHUSD",1745399897030,6.23902072,1797.0,1796.9,1.03939519]
["bitfinex","ETHUSD",1745399897230,6.52922883,1797.0,1796.9,1.03939519]
["bitfinex","ETHUSD",1745399899426,6.23902072,1797.0,1796.5,3.769]
["bitfinex","ETHUSD",1745399899729,6.23902072,1797.0,1796.8,1.03939519]
["bitfinex","ETHUSD",1745399900298,6.23902072,1797.0,1796.6,1.03939519]
["bitfinex","ETHUSD",1745399900501,0.7997,1796.9,1796.6,1.03939519]
["bitfinex","ETHUSD",1745399900725,1.42344207,1796.9,1796.6,1.03939519]
["bitfinex","ETHUSD",1745399901136,1.42344207,1796.9,1796.8,1.03939519]
["bitfinex","ETHUSD",1745399903229,1.42344207,1796.9,1796.6,1.03939519]
["bitfinex","ETHUSD",1745399903928,0.8231,1796.8,1796.6,1.03939519]
["bitfinex","ETHUSD",1745399908000,6.8231,1796.8,1796.6,1.03939519]
["bitfinex","ETHUSD",1745399908203,0.68231,1796.7,1796.6,1.03939519]
["bitfinex","ETHUSD",1745399908699,0.8231,1796.8,1796.6,1.03939519]
["bitfinex","ETHUSD",1745399911337,0.7545,1796.7,1796.1,1.61723516]
["bitfinex","ETHUSD",1745399911524,4.916,1796.6,1796.3,1.03939519]
["bitfinex","ETHUSD",1745399911707,4.916,1796.6,1796.5,1.03939519]
["bitfinex","ETHUSD",1745399913543,4.916,1796.6,1796.3,2.25353692]
["bitfinex","ETHUSD",1745399913708,0.4916,1796.5,1796.3,2.25353692]
["bitfinex","ETHUSD",1745399914837,1.3163,1796.5,1796.3,2.25353692]
["bitfinex","ETHUSD",1745399915217,1.60654734,1796.5,1796.3,2.25353692]
["bitfinex","ETHUSD",1745399915733,1.60654734,1796.5,1796.2,2.25353692]
["bitfinex","ETHUSD",1745399924946,2.32446538,1796.4,1795.1,0.1]
["bitfinex","ETHUSD",1745399925159,0.7766,1794.9,1794.4,4.98830585]
["bitfinex","ETHUSD",1745399925456,0.7702,1795.0,1794.8,3.07053692]
["bitfinex","ETHUSD",1745399925671,0.7702,1795.0,1794.6,2.25353692]
["bitfinex","ETHUSD",1745399925829,0.7702,1795.0,1794.8,2.25353692]
["bitfinex","ETHUSD",1745399926735,1.06063058,1795.0,1794.8,2.25353692]
["bitfinex","ETHUSD",1745399926969,1.06063058,1795.0,1794.7,2.25353692]
["bitfinex","ETHUSD",1745399927337,0.8053,1794.9,1794.6,2.25353692]
["bitfinex","ETHUSD",1745399927751,1.06063058,1795.0,1794.6,2.25353692]
["bitfinex","ETHUSD",1745399927929,1.68249364,1795.0,1794.6,2.25353692]
["bitfinex","ETHUSD",1745399929160,1.68249364,1795.0,1794.4,2.25353692]
["bitfinex","ETHUSD",1745399929374,1.68249364,1795.0,1794.4,5.25353692]
["bitfinex","ETHUSD",1745399929861,1.06063058,1795.0,1794.6,2.25353692]
["bitfinex","ETHUSD",1745399930968,0.29043058,1795.0,1794.6,2.25353692]
["bitfinex","ETHUSD",1745399932680,0.29043058,1795.0,1794.4,5.67299887]
["bitfinex","ETHUSD",1745399933342,0.29043058,1795.0,1794.4,5.98367297]
["bitfinex","ETHUSD",1745399933668,0.91055364,1795.0,1794.4,5.98367297]
["bitfinex","ETHUSD",1745399934062,0.91055364,1795.0,1794.4,3.3106741]
["bitfinex","ETHUSD",1745399934270,0.91055364,1795.0,1794.4,0.3106741]
["bitfinex","ETHUSD",1745399934271,6.7967,1794.9,1794.4,0.3106741]
["bitfinex","ETHUSD",1745399935477,6.0,1794.9,1794.4,0.3106741]
["bitfinex","ETHUSD",1745399935680,0.8112,1794.8,1794.4,0.3106741]
["bitfinex","ETHUSD",1745399935966,8.67973922,1794.9,1794.4,0.3106741]
["bitfinex","ETHUSD",1745399935967,0.8112,1794.6,1794.4,0.3106741]
["bitfinex","ETHUSD",1745399936332,1.40852,1794.6,1794.4,0.3106741]
["bitfinex","ETHUSD",1745399938774,0.8169,1794.5,1794.4,0.3106741]
["bitfinex","ETHUSD",1745399939787,0.8242,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745399940103,0.8242,1794.2,1793.0,6.07711268]
["bitfinex","ETHUSD",1745399940259,0.8242,1794.2,1793.4,2.25353692]
["bitfinex","ETHUSD",1745399940463,6.0,1794.1,1793.4,2.25353692]
["bitfinex","ETHUSD",1745399941087,6.0,1794.1,1793.8,2.25353692]
["bitfinex","ETHUSD",1745399942062,0.29055669,1794.0,1793.8,2.25353692]
["bitfinex","ETHUSD",1745399942291,0.91961236,1794.0,1793.8,2.25353692]
["bitfinex","ETHUSD",1745399942594,5.163,1793.9,1793.8,2.25353692]
["bitfinex","ETHUSD",1745399944377,5.163,1793.9,1793.6,3.0]
["bitfinex","ETHUSD",1745399944663,5.163,1793.9,1793.8,2.25353692]
["bitfinex","ETHUSD",1745399948998,5.163,1793.9,1793.8,6.03263692]
["bitfinex","ETHUSD",1745399949368,11.165,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745399949692,11.165,1794.3,1794.2,2.25353692]
["bitfinex","ETHUSD",1745399949895,5.165,1794.3,1794.2,2.25353692]
["bitfinex","ETHUSD",1745399950198,5.45551781,1794.3,1794.2,2.25353692]
["bitfinex","ETHUSD",1745399950493,5.165,1794.3,1794.2,2.25353692]
["bitfinex","ETHUSD",1745399951591,5.165,1794.3,1794.2,5.25353692]
["bitfinex","ETHUSD",1745399952589,5.4555209,1794.3,1794.2,5.25353692]
["bitfinex","ETHUSD",1745399955803,6.00107299,1794.3,1794.2,2.25353692]
["bitfinex","ETHUSD",1745399955977,0.7952,1794.2,1794.1,2.25353692]
["bitfinex","ETHUSD",1745399956323,0.7952,1794.2,1794.0,2.25353692]
["bitfinex","ETHUSD",1745399958203,0.7952,1794.2,1793.6,6.8505]
["bitfinex","ETHUSD",1745399958369,6.7952,1794.2,1793.9,2.25353692]
["bitfinex","ETHUSD",1745399958571,0.7575,1794.0,1793.2,2.25353692]
["bitfinex","ETHUSD",1745399958870,0.8076,1793.8,1793.1,2.25353692]
["bitfinex","ETHUSD",1745399959067,0.8076,1793.8,1792.9,0.5]
["bitfinex","ETHUSD",1745399959068,1.21556866,1793.8,1793.3,2.25353692]
["bitfinex","ETHUSD",1745399959304,0.8076,1793.8,1793.5,2.25353692]
["bitfinex","ETHUSD",1745399960303,0.8076,1793.8,1793.4,2.25353692]
["bitfinex","ETHUSD",1745399960494,0.8076,1793.8,1793.3,2.25353692]
["bitfinex","ETHUSD",1745399960801,0.8076,1793.8,1793.5,2.25353692]
["bitfinex","ETHUSD",1745399961592,1.41476,1793.8,1793.7,2.25353692]
["bitfinex","ETHUSD",1745399961793,5.264,1793.9,1793.7,2.25353692]
["bitfinex","ETHUSD",1745399963005,19.05752,1794.1,1793.7,5.25353692]
["bitfinex","ETHUSD",1745399963202,24.32252,1794.1,1793.9,2.25353692]
["bitfinex","ETHUSD",1745399964326,24.32252,1794.1,1793.7,2.25353692]
["bitfinex","ETHUSD",1745399964495,2.432252,1794.0,1793.7,2.25353692]
["bitfinex","ETHUSD",1745399967898,1.10650084,1793.9,1793.4,0.7966]
["bitfinex","ETHUSD",1745399968100,0.29060084,1793.9,1793.8,2.25353692]
["bitfinex","ETHUSD",1745399969204,0.29060084,1793.9,1793.7,2.25353692]
["bitfinex","ETHUSD",1745399970708,0.29060084,1793.9,1793.6,2.25353692]
["bitfinex","ETHUSD",1745399971036,0.29060084,1793.9,1793.8,2.25353692]
["bitfinex","ETHUSD",1745399971504,0.14586246,1793.9,1793.8,6.01723692]
["bitfinex","ETHUSD",1745399971710,5.265,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1745399971940,5.265,1794.1,1794.0,2.25353692]
["bitfinex","ETHUSD",1745399973131,5.7915,1794.1,1794.0,2.25353692]
["bitfinex","ETHUSD",1745399973315,5.265,1794.1,1794.0,2.25353692]
["bitfinex","ETHUSD",1745399974141,5.265,1794.3,1794.0,2.25353692]
["bitfinex","ETHUSD",1745399974620,5.265,1794.3,1794.2,2.25353692]
["bitfinex","ETHUSD",1745399975024,5.55556578,1794.3,1794.2,2.25353692]
["bitfinex","ETHUSD",1745399976319,5.55556578,1794.3,1794.2,6.08303692]
["bitfinex","ETHUSD",1745399976320,0.29056578,1794.3,1794.2,6.08303692]
["bitfinex","ETHUSD",1745399976552,0.29056578,1794.3,1794.2,6.69134061]
["bitfinex","ETHUSD",1745399976931,0.29056578,1794.3,1794.2,6.08303692]
["bitfinex","ETHUSD",1745399977127,0.29056578,1794.3,1794.2,3.0]
["bitfinex","ETHUSD",1745399977332,0.29056578,1794.3,1794.2,5.25353692]
["bitfinex","ETHUSD",1745399978151,0.29056578,1794.3,1794.2,6.05923692]
["bitfinex","ETHUSD",1745399981670,0.29056578,1794.3,1794.2,5.25353692]
["bitfinex","ETHUSD",1745399983258,0.29056578,1794.3,1794.2,5.77889061]
["bitfinex","ETHUSD",1745399985063,23.646,1794.8,1794.3,3.0]
["bitfinex","ETHUSD",1745399985266,23.646,1794.8,1794.6,2.25353692]
["bitfinex","ETHUSD",1745399985457,5.264,1794.8,1794.6,2.25353692]
["bitfinex","ETHUSD",1745399988271,5.55451347,1794.8,1794.6,2.25353692]
["bitfinex","ETHUSD",1745399988569,6.19023482,1794.8,1794.6,2.25353692]
["bitfinex","ETHUSD",1745399989366,5.55451347,1794.8,1794.6,2.25353692]
["bitfinex","ETHUSD",1745399990250,5.55451347,1794.8,1794.4,0.42519099]
["bitfinex","ETHUSD",1745399990434,5.55451347,1794.8,1794.6,2.25353692]
["bitfinex","ETHUSD",1745400001892,5.264,1794.8,1794.6,2.25353692]
["bitfinex","ETHUSD",1745400007767,0.7521,1794.7,1794.2,2.25353692]
["bitfinex","ETHUSD",1745400008079,0.7521,1794.7,1794.2,5.25353692]
["bitfinex","ETHUSD",1745400008278,0.7521,1794.7,1794.4,2.25353692]
["bitfinex","ETHUSD",1745400010869,0.29051513,1794.6,1794.4,2.25353692]
["bitfinex","ETHUSD",1745400011076,0.29051513,1794.6,1794.5,6.02973692]
["bitfinex","ETHUSD",1745400011570,0.7501,1794.9,1794.6,3.0]
["bitfinex","ETHUSD",1745400011800,1.0,1795.0,1794.6,0.7762]
["bitfinex","ETHUSD",1745400012001,1.0,1795.0,1794.7,2.25353692]
["bitfinex","ETHUSD",1745400012585,0.7933,1794.9,1794.3,3.7903]
["bitfinex","ETHUSD",1745400012774,0.7933,1794.9,1794.5,2.25353692]
["bitfinex","ETHUSD",1745400012975,5.234,1794.8,1794.5,2.25353692]
["bitfinex","ETHUSD",1745400013181,5.83673,1794.8,1794.5,2.25353692]
["bitfinex","ETHUSD",1745400014875,0.29050769,1794.7,1794.5,2.25353692]
["bitfinex","ETHUSD",1745400020415,1e-08,1794.7,1794.6,0.7937]
["bitfinex","ETHUSD",1745400020577,1e-08,1794.7,1794.6,3.7937]
["bitfinex","ETHUSD",1745400020778,1e-08,1794.7,1794.6,0.7937]
["bitfinex","ETHUSD",1745400020979,1e-08,1794.7,1794.6,1.09842369]
["bitfinex","ETHUSD",1745400021222,0.77920001,1794.7,1794.5,2.25353692]
["bitfinex","ETHUSD",1745400022316,0.77920001,1794.7,1794.2,2.25353692]
["bitfinex","ETHUSD",1745400022317,0.8102,1794.6,1794.2,2.25353692]
["bitfinex","ETHUSD",1745400023004,0.8102,1794.6,1794.4,2.25353692]
["bitfinex","ETHUSD",1745400026487,5.12700001,1794.7,1794.4,2.25353692]
["bitfinex","ETHUSD",1745400028027,5.12800001,1794.7,1794.6,2.25353692]
["bitfinex","ETHUSD",1745400028389,5.12800001,1794.7,1794.3,0.8096]
["bitfinex","ETHUSD",1745400028390,5.72403001,1794.7,1794.5,2.25353692]
["bitfinex","ETHUSD",1745400038324,5.12800001,1794.7,1794.5,2.25353692]
["bitfinex","ETHUSD",1745400043220,5.12800001,1794.7,1794.6,3.0]
["bitfinex","ETHUSD",1745400045618,5.12800001,1794.7,1794.5,5.25353692]
["bitfinex","ETHUSD",1745400048040,5.91270001,1794.7,1794.4,5.25353692]
["bitfinex","ETHUSD",1745400048541,5.91270001,1794.7,1794.4,2.25353692]
["bitfinex","ETHUSD",1745400048742,0.59127,1794.6,1794.2,0.7515]
["bitfinex","ETHUSD",1745400048911,0.59127,1794.6,1794.4,2.25353692]
["bitfinex","ETHUSD",1745400052339,5.91270001,1794.7,1794.4,2.25353692]
["bitfinex","ETHUSD",1745400053529,0.7672,1794.6,1794.2,2.25353692]
["bitfinex","ETHUSD",1745400053710,0.7672,1794.6,1794.3,2.25353692]
["bitfinex","ETHUSD",1745400054043,5.89520001,1794.7,1794.5,2.25353692]
["bitfinex","ETHUSD",1745400054412,5.02700001,1794.7,1794.5,2.25353692]
["bitfinex","ETHUSD",1745400055450,5.02700001,1794.7,1794.6,3.7778]
["bitfinex","ETHUSD",1745400055739,1e-08,1794.7,1794.6,3.0]
["bitfinex","ETHUSD",1745400056130,1e-08,1794.7,1794.5,2.25353692]
["bitfinex","ETHUSD",1745400056343,1e-08,1794.7,1794.5,5.25353692]
["bitfinex","ETHUSD",1745400056873,1e-08,1794.7,1794.5,3.0]
["bitfinex","ETHUSD",1745400057179,1e-08,1794.7,1794.5,5.25353692]
["bitfinex","ETHUSD",1745400059271,1e-08,1794.7,1794.5,6.0868543]
["bitfinex","ETHUSD",1745400060672,1e-08,1794.7,1794.6,3.7802]
["bitfinex","ETHUSD",1745400060854,1e-08,1794.7,1794.5,5.25353692]
["bitfinex","ETHUSD",1745400062278,1e-08,1794.7,1794.5,5.67212213]
["bitfinex","ETHUSD",1745400064398,1e-08,1794.7,1794.5,2.25353692]
["bitfinex","ETHUSD",1745400065575,1e-08,1794.7,1794.5,2.67475291]
["bitfinex","ETHUSD",1745400066483,1e-08,1794.7,1794.6,3.0]
["bitfinex","ETHUSD",1745400068176,1e-08,1794.7,1794.5,2.25353692]
["bitfinex","ETHUSD",1745400069668,5.02700001,1794.7,1794.5,2.25353692]
["bitfinex","ETHUSD",1745400069868,0.5027,1794.6,1794.5,2.25353692]
["bitfinex","ETHUSD",1745400070088,5.02700001,1794.7,1794.5,2.25353692]
["bitfinex","ETHUSD",1745400073403,0.7599,1794.6,1794.5,2.25353692]
["bitfinex","ETHUSD",1745400074970,5.02700001,1794.7,1794.5,2.25353692]
["bitfinex","ETHUSD",1745400076407,5.02700001,1794.7,1794.4,2.25353692]
["bitfinex","ETHUSD",1745400077514,0.7782,1794.6,1794.4,2.25353692]
["bitfinex","ETHUSD",1745400078232,0.7782,1794.6,1794.0,1.17602421]
["bitfinex","ETHUSD",1745400078377,0.7782,1794.6,1794.2,2.25353692]
["bitfinex","ETHUSD",1745400079477,0.7782,1794.6,1794.4,2.25353692]
["bitfinex","ETHUSD",1745400079707,1.95872,1794.6,1794.4,2.25353692]
["bitfinex","ETHUSD",1745400080901,1.18052,1794.6,1794.4,5.25353692]
["bitfinex","ETHUSD",1745400081103,11.81730001,1794.7,1794.4,5.25353692]
["bitfinex","ETHUSD",1745400081706,4.97600001,1794.7,1794.6,2.25353692]
["bitfinex","ETHUSD",1745400094185,5.72680001,1794.7,1794.6,2.25353692]
["bitfinex","ETHUSD",1745400104684,5.72680001,1794.7,1794.1,0.7813]
["bitfinex","ETHUSD",1745400104896,6.29948001,1794.7,1794.5,2.25353692]
["bitfinex","ETHUSD",1745400107699,4.97600001,1794.7,1794.5,5.25353692]
["bitfinex","ETHUSD",1745400113290,1e-08,1794.7,1794.6,3.7929]
["bitfinex","ETHUSD",1745400113491,1e-08,1794.7,1794.6,0.7929]
["bitfinex","ETHUSD",1745400123436,1e-08,1794.7,1794.6,3.7929]
["bitfinex","ETHUSD",1745400124164,1e-08,1794.7,1794.6,3.0]
["bitfinex","ETHUSD",1745400126451,0.83160001,1794.7,1794.6,3.0]
["bitfinex","ETHUSD",1745400127206,0.83160001,1794.7,1794.5,2.25353692]
["bitfinex","ETHUSD",1745400128238,1e-08,1794.7,1794.5,2.25353692]
["bitfinex","ETHUSD",1745400128426,5.7716,1794.6,1794.4,2.25353692]
["bitfinex","ETHUSD",1745400128627,0.57716,1794.5,1794.4,2.25353692]
["bitfinex","ETHUSD",1745400129031,0.57716,1794.5,1794.0,0.7701]
["bitfinex","ETHUSD",1745400129239,0.57716,1794.5,1794.4,2.25353692]
["bitfinex","ETHUSD",1745400131025,1.37566,1794.5,1794.4,2.25353692]
["bitfinex","ETHUSD",1745400131224,1.37566,1794.5,1794.0,0.7701]
["bitfinex","ETHUSD",1745400131423,4.94,1794.6,1794.0,1.18921545]
["bitfinex","ETHUSD",1745400131626,4.94,1794.6,1794.1,0.8306]
["bitfinex","ETHUSD",1745400133656,4.94,1794.6,1794.1,4.1726]
["bitfinex","ETHUSD",1745400133846,4.94,1794.6,1794.1,0.8306]
["bitfinex","ETHUSD",1745400136571,5.7175,1794.6,1794.1,0.8306]
["bitfinex","ETHUSD",1745400137074,4.94,1794.6,1794.1,0.8306]
["bitfinex","ETHUSD",1745400137269,5.51265,1794.6,1794.1,0.8306]
["bitfinex","ETHUSD",1745400140163,4.94,1794.6,1794.1,0.8306]
["bitfinex","ETHUSD",1745400142977,1e-08,1794.7,1794.1,0.55]
["bitfinex","ETHUSD",1745400143184,1e-08,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745400143336,1e-08,1794.7,1794.4,0.8095]
["bitfinex","ETHUSD",1745400144877,0.7889,1794.6,1794.4,0.42756435]
["bitfinex","ETHUSD",1745400145079,0.7889,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745400145256,0.7889,1794.6,1794.3,3.905]
["bitfinex","ETHUSD",1745400148072,0.7889,1794.6,1794.2,6.05]
["bitfinex","ETHUSD",1745400148396,0.7889,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745400148601,0.7889,1794.6,1794.1,0.7892]
["bitfinex","ETHUSD",1745400151604,0.7889,1794.6,1794.0,3.0]
["bitfinex","ETHUSD",1745400151803,0.7889,1794.6,1793.9,4.17105452]
["bitfinex","ETHUSD",1745400151972,0.7889,1794.6,1793.9,5.08205997]
["bitfinex","ETHUSD",1745400154604,0.7889,1794.6,1793.9,13.99848235]
["bitfinex","ETHUSD",1745400154812,0.7889,1794.6,1793.9,5.08205997]
["bitfinex","ETHUSD",1745400157613,0.7889,1794.6,1794.1,3.0]
["bitfinex","ETHUSD",1745400158482,0.75340001,1794.7,1794.2,3.8329]
["bitfinex","ETHUSD",1745400158696,1e-08,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745400158889,1e-08,1794.7,1794.3,0.38329]
["bitfinex","ETHUSD",1745400159073,1e-08,1794.7,1794.3,3.38329]
["bitfinex","ETHUSD",1745400160715,1e-08,1794.7,1794.4,0.8192]
["bitfinex","ETHUSD",1745400161011,1e-08,1794.7,1794.3,3.38329]
["bitfinex","ETHUSD",1745400161206,0.7661,1794.6,1794.3,3.38329]
["bitfinex","ETHUSD",1745400163214,0.7661,1794.6,1794.4,0.338329]
["bitfinex","ETHUSD",1745400163400,0.7661,1794.6,1794.3,0.38329]
["bitfinex","ETHUSD",1745400163808,0.80750001,1794.7,1794.3,0.38329]
["bitfinex","ETHUSD",1745400164610,0.80750001,1794.7,1794.3,3.72529]
["bitfinex","ETHUSD",1745400164917,0.80750001,1794.7,1794.3,0.38329]
["bitfinex","ETHUSD",1745400166891,1e-08,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745400167192,1e-08,1794.7,1794.5,0.3]
["bitfinex","ETHUSD",1745400167582,1e-08,1794.7,1794.4,0.7527]
["bitfinex","ETHUSD",1745400169923,1e-08,1794.7,1794.4,1.17101138]
["bitfinex","ETHUSD",1745400177233,1e-08,1794.7,1794.6,0.8046]
["bitfinex","ETHUSD",1745400177440,1.0,1795.0,1794.6,0.8046]
["bitfinex","ETHUSD",1745400177941,0.29064065,1794.9,1794.6,0.8046]
["bitfinex","ETHUSD",1745400178102,0.29064065,1794.9,1794.6,1.24725393]
["bitfinex","ETHUSD",1745400178438,0.1592607,1794.9,1794.7,0.8136]
["bitfinex","ETHUSD",1745400178623,0.26658294,1795.0,1794.9,3.0]
["bitfinex","ETHUSD",1745400178829,0.26658294,1795.0,1794.8,9.38520939]
["bitfinex","ETHUSD",1745400179143,0.55719739,1795.0,1794.9,0.93852094]
["bitfinex","ETHUSD",1745400179298,0.8007,1795.3,1794.9,0.93852094]
["bitfinex","ETHUSD",1745400180318,0.1,1795.4,1794.9,0.93852094]
["bitfinex","ETHUSD",1745400181359,0.1,1795.4,1794.9,1.34968976]
["bitfinex","ETHUSD",1745400182749,0.29061377,1795.3,1794.9,1.34968976]
["bitfinex","ETHUSD",1745400184757,0.29061377,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1745400184950,0.29061377,1795.3,1795.0,3.99210035]
["bitfinex","ETHUSD",1745400186338,0.29061377,1795.3,1795.0,0.99210035]
["bitfinex","ETHUSD",1745400186544,0.29061377,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1745400186849,0.29061377,1795.3,1795.0,3.28186074]
["bitfinex","ETHUSD",1745400188483,0.29061377,1795.3,1795.1,0.8167]
["bitfinex","ETHUSD",1745400188779,0.29061377,1795.3,1795.2,3.0]
["bitfinex","ETHUSD",1745400188946,0.1,1795.4,1795.2,3.0]
["bitfinex","ETHUSD",1745400189147,0.1,1795.4,1795.2,3.93873963]
["bitfinex","ETHUSD",1745400190372,0.1,1795.4,1795.2,3.0]
["bitfinex","ETHUSD",1745400191163,0.1,1795.4,1795.2,3.78]
["bitfinex","ETHUSD",1745400191560,0.39058609,1795.4,1795.2,3.78]
["bitfinex","ETHUSD",1745400192482,0.39058609,1795.4,1795.2,0.78]
["bitfinex","ETHUSD",1745400193854,0.75,1795.7,1795.3,3.0]
["bitfinex","ETHUSD",1745400194267,0.75,1795.7,1795.2,3.78]
["bitfinex","ETHUSD",1745400195251,0.75,1795.7,1795.2,3.0]
["bitfinex","ETHUSD",1745400195715,0.75,1795.7,1795.1,6.05]
["bitfinex","ETHUSD",1745400196372,0.75,1795.7,1795.2,3.0]
["bitfinex","ETHUSD",1745400196969,0.7564,1795.6,1794.9,0.41116882]
["bitfinex","ETHUSD",1745400197168,0.7564,1795.5,1794.6,0.8026]
["bitfinex","ETHUSD",1745400197380,0.7564,1795.3,1794.6,0.8026]
["bitfinex","ETHUSD",1745400197771,0.7564,1795.3,1794.6,1.08173252]
["bitfinex","ETHUSD",1745400198097,0.8079,1795.2,1794.6,1.08173252]
["bitfinex","ETHUSD",1745400199881,0.8079,1795.2,1794.6,6.65388368]
["bitfinex","ETHUSD",1745400200194,0.8079,1795.2,1794.7,3.62193934]
["bitfinex","ETHUSD",1745400200801,0.8079,1795.2,1794.7,0.62193934]
["bitfinex","ETHUSD",1745400200998,0.8079,1795.2,1794.6,0.27913252]
["bitfinex","ETHUSD",1745400201293,0.8079,1795.2,1794.6,0.32791325]
["bitfinex","ETHUSD",1745400201799,0.8079,1795.2,1794.6,0.60659884]
["bitfinex","ETHUSD",1745400203171,0.8079,1795.2,1794.7,3.0]
["bitfinex","ETHUSD",1745400203501,0.8079,1795.2,1794.7,3.8304]
["bitfinex","ETHUSD",1745400203996,0.8079,1795.2,1794.7,0.8304]
["bitfinex","ETHUSD",1745400204189,0.8079,1795.2,1794.7,1.33629382]
["bitfinex","ETHUSD",1745400205065,0.8079,1795.2,1794.7,4.33629382]
["bitfinex","ETHUSD",1745400205270,0.8079,1795.2,1794.7,0.50589382]
["bitfinex","ETHUSD",1745400206099,0.8079,1795.2,1794.6,1.41559884]
["bitfinex","ETHUSD",1745400208162,0.8079,1795.2,1794.6,1.40479884]
["bitfinex","ETHUSD",1745400208562,0.8079,1795.2,1794.6,0.60659884]
["bitfinex","ETHUSD",1745400213684,0.8079,1795.2,1794.6,0.27868559]
["bitfinex","ETHUSD",1745400213887,0.8079,1795.2,1794.5,3.0]
["bitfinex","ETHUSD",1745400214371,0.8079,1795.2,1794.7,0.8173]
["bitfinex","ETHUSD",1745400214709,0.8079,1795.2,1794.6,3.0]
["bitfinex","ETHUSD",1745400216317,0.8079,1795.2,1794.5,4.10249328]
["bitfinex","ETHUSD",1745400216620,0.7713,1795.1,1794.5,5.71684495]
["bitfinex","ETHUSD",1745400218507,0.7713,1795.1,1794.5,4.89954495]
["bitfinex","ETHUSD",1745400219286,0.7713,1795.1,1794.5,0.28519328]
["bitfinex","ETHUSD",1745400219475,0.7713,1795.1,1794.4,3.0]
["bitfinex","ETHUSD",1745400220311,0.7713,1795.1,1794.4,3.27885783]
["bitfinex","ETHUSD",1745400220511,0.7713,1795.1,1794.4,3.68650282]
["bitfinex","ETHUSD",1745400222716,0.8245,1794.9,1794.4,3.68650282]
["bitfinex","ETHUSD",1745400222920,0.8245,1794.9,1794.5,0.36865028]
["bitfinex","ETHUSD",1745400225519,0.8245,1794.9,1794.4,3.68650282]
["bitfinex","ETHUSD",1745400227928,0.8245,1794.9,1794.4,4.48680282]
["bitfinex","ETHUSD",1745400229689,0.8245,1794.9,1794.4,10.05955913]
["bitfinex","ETHUSD",1745400229924,0.8245,1794.9,1794.6,3.0]
["bitfinex","ETHUSD",1745400230101,4.39814971,1795.0,1794.6,3.0]
["bitfinex","ETHUSD",1745400230295,4.39814971,1795.0,1794.7,0.3]
["bitfinex","ETHUSD",1745400230519,0.7842,1795.1,1794.7,0.3]
["bitfinex","ETHUSD",1745400232500,0.7842,1795.1,1794.4,4.48680282]
["bitfinex","ETHUSD",1745400232716,0.7842,1795.1,1794.6,3.0]
["bitfinex","ETHUSD",1745400235527,0.7842,1795.1,1794.5,3.0]
["bitfinex","ETHUSD",1745400236032,0.7842,1795.1,1794.5,8.57252746]
["bitfinex","ETHUSD",1745400237033,0.7842,1795.1,1794.5,8.57242706]
["bitfinex","ETHUSD",1745400237234,0.7842,1795.1,1794.6,0.85724271]
["bitfinex","ETHUSD",1745400238196,0.7842,1795.1,1794.6,3.85724271]
["bitfinex","ETHUSD",1745400240534,0.7842,1795.1,1794.6,0.85724271]
["bitfinex","ETHUSD",1745400240737,0.7842,1795.1,1794.5,3.0]
["bitfinex","ETHUSD",1745400241308,0.7842,1795.1,1794.4,7.05947227]
["bitfinex","ETHUSD",1745400241309,0.7842,1795.1,1794.4,9.25939054]
["bitfinex","ETHUSD",1745400241846,0.7842,1795.1,1794.6,3.0]
["bitfinex","ETHUSD",1745400242414,0.7842,1795.1,1794.6,8.57225202]
["bitfinex","ETHUSD",1745400243114,0.7842,1795.1,1794.8,3.0]
["bitfinex","ETHUSD",1745400243437,0.7842,1795.1,1794.8,3.857196]
["bitfinex","ETHUSD",1745400243609,0.7842,1795.1,1794.8,0.857196]
["bitfinex","ETHUSD",1745400243811,0.7842,1795.1,1794.7,3.0]
["bitfinex","ETHUSD",1745400245352,0.7842,1795.1,1794.6,3.0]
["bitfinex","ETHUSD",1745400245646,0.7842,1795.1,1794.6,8.57214611]
["bitfinex","ETHUSD",1745400246411,0.7842,1795.1,1794.6,3.0]
["bitfinex","ETHUSD",1745400246848,0.7842,1795.1,1794.6,8.5722568]
["bitfinex","ETHUSD",1745400247004,0.7842,1795.1,1794.7,0.85722568]
["bitfinex","ETHUSD",1745400250621,0.7842,1795.1,1794.8,3.0]
["bitfinex","ETHUSD",1745400251234,0.7842,1795.1,1794.7,3.85722568]
["bitfinex","ETHUSD",1745400253361,0.7842,1795.1,1794.7,3.0]
["bitfinex","ETHUSD",1745400257075,0.7842,1795.1,1794.4,0.68650282]
["bitfinex","ETHUSD",1745400257248,0.7842,1795.1,1794.4,0.40764499]
["bitfinex","ETHUSD",1745400257556,0.7842,1795.1,1794.2,3.0]
["bitfinex","ETHUSD",1745400257757,0.7587,1795.0,1794.2,3.0]
["bitfinex","ETHUSD",1745400257958,0.7587,1794.8,1794.3,0.3]
["bitfinex","ETHUSD",1745400258153,0.7587,1794.8,1794.3,0.57687397]
["bitfinex","ETHUSD",1745400258367,0.7587,1794.8,1794.3,0.27687397]
["bitfinex","ETHUSD",1745400258532,0.7587,1794.8,1794.2,3.0]
["bitfinex","ETHUSD",1745400259058,0.7587,1794.8,1794.2,3.27785193]
["bitfinex","ETHUSD",1745400265671,0.7779,1794.7,1794.2,0.27785193]
["bitfinex","ETHUSD",1745400265877,0.7779,1794.7,1793.9,11.62442264]
["bitfinex","ETHUSD",1745400266089,0.7779,1794.7,1794.0,4.16244226]
["bitfinex","ETHUSD",1745400267594,0.7779,1794.7,1794.0,0.2814261]
["bitfinex","ETHUSD",1745400267752,0.7779,1794.7,1793.7,6.05]
["bitfinex","ETHUSD",1745400267953,0.8003,1794.6,1793.8,3.0]
["bitfinex","ETHUSD",1745400268152,0.8003,1794.4,1793.8,3.0]
["bitfinex","ETHUSD",1745400268352,0.8003,1794.4,1793.8,3.2750815]
["bitfinex","ETHUSD",1745400268659,0.8003,1794.4,1793.9,0.32750815]
["bitfinex","ETHUSD",1745400270296,0.8003,1794.4,1793.9,4.09350815]
["bitfinex","ETHUSD",1745400271174,0.8003,1794.4,1793.9,10.08684776]
["bitfinex","ETHUSD",1745400271376,0.8003,1794.4,1793.9,1.51244866]
["bitfinex","ETHUSD",1745400271571,0.8003,1794.4,1793.9,7.56244866]
["bitfinex","ETHUSD",1745400271910,0.8003,1794.4,1794.0,3.75624487]
["bitfinex","ETHUSD",1745400281168,0.8003,1794.4,1794.0,7.09824487]
["bitfinex","ETHUSD",1745400281528,0.8003,1794.4,1794.0,3.75624487]
["bitfinex","ETHUSD",1745400282575,0.8003,1794.4,1793.9,6.46894051]
["bitfinex","ETHUSD",1745400282901,0.8003,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745400283482,0.8003,1794.4,1793.9,0.41894051]
["bitfinex","ETHUSD",1745400283683,0.8003,1794.4,1793.8,3.2750815]
["bitfinex","ETHUSD",1745400288276,0.8003,1794.4,1793.8,3.69287121]
["bitfinex","ETHUSD",1745400289208,0.8003,1794.4,1793.8,1.66715833]
["bitfinex","ETHUSD",1745400289383,0.8003,1794.4,1793.6,8.57524626]
["bitfinex","ETHUSD",1745400289982,0.8003,1794.4,1793.6,8.57521371]
["bitfinex","ETHUSD",1745400290184,0.8003,1794.4,1793.6,8.85882399]
["bitfinex","ETHUSD",1745400291107,0.8003,1794.4,1793.7,3.0]
["bitfinex","ETHUSD",1745400291308,0.8003,1794.4,1793.7,8.57503387]
["bitfinex","ETHUSD",1745400291497,0.8003,1794.4,1793.8,3.85750339]
["bitfinex","ETHUSD",1745400291680,0.8003,1794.4,1793.8,0.85750339]
["bitfinex","ETHUSD",1745400291878,0.8003,1794.4,1793.6,4.09721028]
["bitfinex","ETHUSD",1745400292079,0.8003,1794.4,1793.6,3.28361028]
["bitfinex","ETHUSD",1745400292300,0.8003,1794.4,1793.6,9.33361028]
["bitfinex","ETHUSD",1745400293076,0.8003,1794.4,1793.6,9.75436541]
["bitfinex","ETHUSD",1745400293811,0.8003,1794.4,1793.8,3.0]
["bitfinex","ETHUSD",1745400294014,0.8003,1794.4,1793.8,3.85749732]
["bitfinex","ETHUSD",1745400294505,0.8003,1794.4,1794.0,1.6267]
["bitfinex","ETHUSD",1745400301442,0.8003,1794.4,1794.1,3.0]
["bitfinex","ETHUSD",1745400301849,0.8003,1794.4,1794.0,4.6267]
["bitfinex","ETHUSD",1745400306918,0.8003,1794.4,1794.0,1.6267]
["bitfinex","ETHUSD",1745400307113,0.8003,1794.4,1794.0,2.08937]
["bitfinex","ETHUSD",1745400315138,0.8003,1794.4,1794.1,3.0]
["bitfinex","ETHUSD",1745400317261,0.8003,1794.4,1794.0,2.71130934]
["bitfinex","ETHUSD",1745400317262,0.8003,1794.4,1794.0,5.08937]
["bitfinex","ETHUSD",1745400318259,6.0,1795.2,1794.3,0.55]
["bitfinex","ETHUSD",1745400318462,5.522,1795.1,1794.4,3.0]
["bitfinex","ETHUSD",1745400319231,5.522,1795.1,1795.0,2.25737442]
["bitfinex","ETHUSD",1745400319430,5.522,1795.1,1794.4,5.25737442]
["bitfinex","ETHUSD",1745400319431,5.522,1795.1,1794.8,2.25737442]
["bitfinex","ETHUSD",1745400321343,0.8029,1795.0,1794.8,2.25737442]
["bitfinex","ETHUSD",1745400337967,6.8029,1795.0,1794.1,1.39103934]
["bitfinex","ETHUSD",1745400338301,5.522,1795.1,1794.3,2.25737442]
["bitfinex","ETHUSD",1745400338302,0.7992,1794.8,1794.3,2.25737442]
["bitfinex","ETHUSD",1745400338601,0.7992,1794.6,1794.3,2.25737442]
["bitfinex","ETHUSD",1745400339200,0.809,1794.5,1794.3,2.25737442]
["bitfinex","ETHUSD",1745400340302,0.809,1794.5,1794.2,2.25737442]
["bitfinex","ETHUSD",1745400341100,0.809,1794.5,1794.4,2.25737442]
["bitfinex","ETHUSD",1745400341593,1.4899,1794.5,1794.4,2.25737442]
["bitfinex","ETHUSD",1745400344268,0.8332,1794.4,1794.2,2.25737442]
["bitfinex","ETHUSD",1745400344469,4.918,1794.3,1794.2,2.25737442]
["bitfinex","ETHUSD",1745400345607,6.0,1794.6,1794.2,2.25737442]
["bitfinex","ETHUSD",1745400345815,4.918,1794.5,1794.1,0.7775]
["bitfinex","ETHUSD",1745400345965,4.918,1794.5,1794.4,2.25737442]
["bitfinex","ETHUSD",1745400360811,4.918,1794.5,1794.4,5.25737442]
["bitfinex","ETHUSD",1745400361827,0.8262,1794.4,1794.0,1.6267]
["bitfinex","ETHUSD",1745400362013,0.8262,1794.4,1794.3,2.25737442]
["bitfinex","ETHUSD",1745400369047,0.8262,1794.4,1794.3,2.17425671]
["bitfinex","ETHUSD",1745400374637,4.918,1794.5,1794.3,2.17425671]
["bitfinex","ETHUSD",1745400375353,4.918,1794.5,1794.4,0.95562435]
["bitfinex","ETHUSD",1745400375557,5.49012,1794.5,1794.4,0.95562435]
["bitfinex","ETHUSD",1745400375712,4.918,1794.5,1794.4,0.95562435]
["bitfinex","ETHUSD",1745400377448,4.918,1794.5,1794.4,2.17386283]
["bitfinex","ETHUSD",1745400378359,0.8147,1794.4,1794.2,2.17386283]
["bitfinex","ETHUSD",1745400378518,6.8147,1794.3,1794.2,2.17386283]
["bitfinex","ETHUSD",1745400378719,7.53766382,1794.3,1794.2,2.17386283]
["bitfinex","ETHUSD",1745400384679,7.53766382,1794.3,1794.0,1.6267]
["bitfinex","ETHUSD",1745400384822,7.53766382,1794.3,1794.1,2.17386283]
["bitfinex","ETHUSD",1745400388180,6.72296382,1794.3,1794.0,1.6267]
["bitfinex","ETHUSD",1745400388471,1.47239638,1794.2,1794.0,1.6267]
["bitfinex","ETHUSD",1745400388672,10.91,1794.1,1794.0,1.6267]
["bitfinex","ETHUSD",1745400388875,10.91,1794.1,1794.0,3.80056283]
["bitfinex","ETHUSD",1745400399363,10.91,1794.1,1794.0,3.53849062]
["bitfinex","ETHUSD",1745400407884,10.91,1794.1,1794.0,6.53849062]
["bitfinex","ETHUSD",1745400408085,10.91,1794.1,1794.0,7.29699062]
["bitfinex","ETHUSD",1745400409348,10.91,1794.1,1794.0,6.53849062]
["bitfinex","ETHUSD",1745400413095,10.91,1794.1,1794.0,6.53853216]
["bitfinex","ETHUSD",1745400413889,6.0,1794.1,1794.0,6.53853216]
["bitfinex","ETHUSD",1745400414093,10.91,1794.1,1794.0,7.32983216]
["bitfinex","ETHUSD",1745400415391,4.91,1794.1,1794.0,7.32983216]
["bitfinex","ETHUSD",1745400415688,4.91,1794.1,1794.0,7.32954554]
["bitfinex","ETHUSD",1745400416393,4.91,1794.1,1794.0,6.53824554]
["bitfinex","ETHUSD",1745400416563,5.48329,1794.1,1794.0,6.53824554]
["bitfinex","ETHUSD",1745400419705,5.48329,1794.1,1794.0,1.6267]
["bitfinex","ETHUSD",1745400419869,12.26779,1794.1,1794.0,1.6267]
["bitfinex","ETHUSD",1745400420196,12.26779,1794.1,1794.0,2.58247277]
["bitfinex","ETHUSD",1745400420558,12.26779,1794.1,1794.0,6.53824554]
["bitfinex","ETHUSD",1745400420763,12.26779,1794.1,1794.0,5.58247277]
["bitfinex","ETHUSD",1745400420987,12.26779,1794.1,1794.0,4.6267]
["bitfinex","ETHUSD",1745400423211,12.26779,1794.1,1794.0,1.6267]
["bitfinex","ETHUSD",1745400423511,12.26779,1794.1,1794.0,2.58247277]
["bitfinex","ETHUSD",1745400425195,12.26779,1794.1,1794.0,3.53824554]
["bitfinex","ETHUSD",1745400425498,10.61346292,1794.1,1794.0,2.58247277]
["bitfinex","ETHUSD",1745400426464,16.47646292,1794.1,1794.0,2.58247277]
["bitfinex","ETHUSD",1745400426665,10.61346292,1794.1,1794.0,2.58247277]
["bitfinex","ETHUSD",1745400426909,10.61346292,1794.1,1794.0,3.53824554]
["bitfinex","ETHUSD",1745400427096,10.04017292,1794.1,1794.0,3.53824554]
["bitfinex","ETHUSD",1745400427403,10.04017292,1794.1,1794.0,2.58247277]
["bitfinex","ETHUSD",1745400427806,10.04017292,1794.1,1794.0,3.53824554]
["bitfinex","ETHUSD",1745400428605,10.04017292,1794.1,1794.0,2.58247277]
["bitfinex","ETHUSD",1745400428764,10.04017292,1794.1,1794.0,3.53824554]
["bitfinex","ETHUSD",1745400429297,11.04419021,1794.1,1794.0,3.53824554]
["bitfinex","ETHUSD",1745400429475,10.04017292,1794.1,1794.0,3.53824554]
["bitfinex","ETHUSD",1745400430571,10.04017292,1794.1,1794.0,2.58247277]
["bitfinex","ETHUSD",1745400430773,10.04017292,1794.1,1794.0,3.53824554]
["bitfinex","ETHUSD",1745400431074,10.04017292,1794.1,1794.0,1.6267]
["bitfinex","ETHUSD",1745400431420,11.04419021,1794.1,1794.0,1.6267]
["bitfinex","ETHUSD",1745400433777,10.25969021,1794.1,1794.0,1.6267]
["bitfinex","ETHUSD",1745400436577,9.25567292,1794.1,1794.0,1.6267]
["bitfinex","ETHUSD",1745400440078,6.0,1794.1,1794.0,1.6267]
["bitfinex","ETHUSD",1745400440390,10.906,1794.1,1794.0,1.6267]
["bitfinex","ETHUSD",1745400442819,11.678,1794.1,1794.0,1.6267]
["bitfinex","ETHUSD",1745400443180,10.906,1794.1,1794.0,1.6267]
["bitfinex","ETHUSD",1745400443517,11.9966,1794.1,1794.0,1.6267]
["bitfinex","ETHUSD",1745400445703,12.7578,1794.1,1794.0,1.6267]
["bitfinex","ETHUSD",1745400451431,11.9966,1794.1,1794.0,1.6267]
["bitfinex","ETHUSD",1745400451637,12.7862,1794.1,1794.0,1.6267]
["bitfinex","ETHUSD",1745400452699,18.6492,1794.1,1794.0,1.6267]
["bitfinex","ETHUSD",1745400456538,18.6492,1794.1,1793.5,0.8252]
["bitfinex","ETHUSD",1745400456539,4.3733,1794.0,1793.5,0.8252]
["bitfinex","ETHUSD",1745400456849,12.6492,1794.1,1793.5,0.8252]
["bitfinex","ETHUSD",1745400456850,4.81063,1793.9,1793.5,0.8252]
["bitfinex","ETHUSD",1745400457019,4.902,1793.8,1793.5,0.8252]
["bitfinex","ETHUSD",1745400458209,4.902,1793.8,1793.3,0.7644]
["bitfinex","ETHUSD",1745400458408,11.0164,1793.7,1793.1,0.8644]
["bitfinex","ETHUSD",1745400458608,11.0164,1793.6,1793.1,0.1]
["bitfinex","ETHUSD",1745400458932,5.1534,1793.6,1793.1,0.1]
["bitfinex","ETHUSD",1745400459119,5.1534,1793.6,1793.2,0.7644]
["bitfinex","ETHUSD",1745400459653,11.0164,1793.6,1793.1,0.1]
["bitfinex","ETHUSD",1745400459954,1.89104,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1745400460117,4.902,1793.4,1793.1,0.8958]
["bitfinex","ETHUSD",1745400460313,0.8108,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745400460537,4.3733,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745400462551,5.1563,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745400462751,0.51563,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745400463525,4.88893,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745400464236,4.88893,1793.2,1793.1,2.27743518]
["bitfinex","ETHUSD",1745400465162,5.70553,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745400468047,4.88893,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745400468860,9.79293,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745400470174,4.904,1793.3,1793.1,3.9271]
["bitfinex","ETHUSD",1745400470379,4.904,1793.3,1793.2,2.17743518]
["bitfinex","ETHUSD",1745400470672,4.904,1793.3,1793.2,5.17743518]
["bitfinex","ETHUSD",1745400470849,4.904,1793.3,1793.2,6.00453518]
["bitfinex","ETHUSD",1745400474073,9.2773,1793.3,1793.2,6.00453518]
["bitfinex","ETHUSD",1745400478387,9.2773,1793.3,1793.2,3.0]
["bitfinex","ETHUSD",1745400478589,9.2773,1793.3,1793.2,5.17743518]
["bitfinex","ETHUSD",1745400479465,9.2773,1793.3,1793.2,2.17743518]
["bitfinex","ETHUSD",1745400483900,9.2773,1793.3,1793.2,2.94783518]
["bitfinex","ETHUSD",1745400487101,9.2773,1793.3,1793.2,2.17743518]
["bitfinex","ETHUSD",1745400487303,10.20503,1793.3,1793.2,2.17743518]
["bitfinex","ETHUSD",1745400490007,11.01463,1793.3,1793.2,2.17743518]
["bitfinex","ETHUSD",1745400490211,10.20503,1793.3,1793.2,2.17743518]
["bitfinex","ETHUSD",1745400490889,9.2773,1793.3,1793.2,2.17743518]
["bitfinex","ETHUSD",1745400491709,9.2733,1793.3,1793.2,2.17743518]
["bitfinex","ETHUSD",1745400495178,9.2733,1793.3,1793.2,2.93393518]
["bitfinex","ETHUSD",1745400497187,9.2733,1793.3,1793.2,2.17743518]
["bitfinex","ETHUSD",1745400498346,9.2733,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745400498627,0.92733,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745400499316,0.92733,1793.2,1793.1,2.27743518]
["bitfinex","ETHUSD",1745400500429,5.30063,1793.2,1793.1,2.27743518]
["bitfinex","ETHUSD",1745400503748,6.09603,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745400504632,10.99603,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745400507300,0.8296,1792.9,1792.8,0.4049389]
["bitfinex","ETHUSD",1745400507505,5.06319,1792.9,1792.8,0.4049389]
["bitfinex","ETHUSD",1745400509457,5.06319,1792.9,1792.8,2.58237408]
["bitfinex","ETHUSD",1745400510233,5.06319,1792.9,1792.8,0.4049389]
["bitfinex","ETHUSD",1745400513351,5.06319,1792.9,1792.8,2.58237408]
["bitfinex","ETHUSD",1745400513750,3.7733,1792.9,1792.8,3.38507408]
["bitfinex","ETHUSD",1745400513927,3.7733,1792.9,1792.8,6.38507408]
["bitfinex","ETHUSD",1745400517955,4.898,1793.1,1792.8,6.38507408]
["bitfinex","ETHUSD",1745400518164,4.898,1793.1,1793.0,2.17743518]
["bitfinex","ETHUSD",1745400520767,4.898,1793.1,1793.0,5.96703518]
["bitfinex","ETHUSD",1745400522074,4.898,1793.1,1792.8,1.1615389]
["bitfinex","ETHUSD",1745400522255,5.76513,1793.1,1792.8,0.4049389]
["bitfinex","ETHUSD",1745400523871,4.5282,1793.0,1792.8,0.4049389]
["bitfinex","ETHUSD",1745400526203,4.95481416,1793.0,1792.8,0.4049389]
["bitfinex","ETHUSD",1745400528213,3.7733,1792.9,1792.8,0.4049389]
["bitfinex","ETHUSD",1745400528395,4.26878142,1792.9,1792.8,0.4049389]
["bitfinex","ETHUSD",1745400531807,8.6713,1792.9,1792.8,0.4049389]
["bitfinex","ETHUSD",1745400532330,8.6713,1792.9,1792.8,2.58237408]
["bitfinex","ETHUSD",1745400532722,8.6616,1792.9,1792.8,2.58237408]
["bitfinex","ETHUSD",1745400534522,9.4331,1792.9,1792.8,2.58237408]
["bitfinex","ETHUSD",1745400538429,9.4331,1792.9,1792.8,0.4049389]
["bitfinex","ETHUSD",1745400538650,9.60491,1792.9,1792.8,0.4049389]
["bitfinex","ETHUSD",1745400541538,9.60491,1792.9,1792.8,2.58237408]
["bitfinex","ETHUSD",1745400541840,8.6616,1792.9,1792.8,2.58237408]
["bitfinex","ETHUSD",1745400542552,3.7636,1792.9,1792.8,5.58237408]
["bitfinex","ETHUSD",1745400542700,3.7636,1792.9,1792.8,6.38167408]
["bitfinex","ETHUSD",1745400542910,3.7636,1792.9,1792.8,4.2042389]
["bitfinex","ETHUSD",1745400543843,3.7636,1792.9,1792.8,1.2042389]
["bitfinex","ETHUSD",1745400544145,3.7636,1792.9,1792.8,0.4049389]
["bitfinex","ETHUSD",1745400546740,3.7636,1792.9,1792.8,1.1745389]
["bitfinex","ETHUSD",1745400548811,3.7636,1792.9,1792.8,4.1745389]
["bitfinex","ETHUSD",1745400550936,3.7636,1792.9,1792.8,0.4049389]
["bitfinex","ETHUSD",1745400556949,4.5147,1792.9,1792.8,0.4049389]
["bitfinex","ETHUSD",1745400557254,4.96617,1792.9,1792.8,0.4049389]
["bitfinex","ETHUSD",1745400558317,4.98137,1792.9,1792.8,0.4049389]
["bitfinex","ETHUSD",1745400561158,4.21507,1792.9,1792.8,0.4049389]
["bitfinex","ETHUSD",1745400565974,8.6596,1792.9,1792.8,0.4049389]
["bitfinex","ETHUSD",1745400570369,9.4802,1792.9,1792.8,0.4049389]
["bitfinex","ETHUSD",1745400570668,9.4802,1792.9,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400570870,8.6596,1792.9,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400573551,9.4472,1792.9,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400573881,10.39192,1792.9,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400577458,9.60432,1792.9,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400577671,8.6596,1792.9,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400588489,9.4327,1792.9,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400602903,8.6566,1792.9,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400606235,9.4655,1792.9,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400612248,8.6566,1792.9,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400612750,11.3910545,1792.9,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400623039,11.3910545,1792.9,1792.8,4.75266617]
["bitfinex","ETHUSD",1745400623539,11.3910545,1792.9,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400624264,8.6566,1792.9,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400626171,8.6566,1793.1,1792.9,0.825]
["bitfinex","ETHUSD",1745400626343,8.6566,1793.1,1793.0,3.00243518]
["bitfinex","ETHUSD",1745400627373,3.7636,1793.1,1793.0,3.00243518]
["bitfinex","ETHUSD",1745400627593,8.6566,1793.1,1793.0,3.3026787]
["bitfinex","ETHUSD",1745400627794,8.6566,1793.1,1793.0,0.825]
["bitfinex","ETHUSD",1745400628873,8.6566,1793.1,1792.8,4.73016617]
["bitfinex","ETHUSD",1745400629604,3.7636,1793.0,1792.8,4.73016617]
["bitfinex","ETHUSD",1745400631321,3.7636,1793.0,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400631473,0.37636,1792.9,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400631801,3.7636,1793.0,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400632009,3.7636,1793.0,1792.8,4.72946617]
["bitfinex","ETHUSD",1745400633327,3.7636,1793.0,1792.9,2.17743518]
["bitfinex","ETHUSD",1745400633489,3.7636,1793.0,1792.9,2.93213518]
["bitfinex","ETHUSD",1745400634993,3.7636,1793.0,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400635199,4.62926,1793.0,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400636431,5.43736,1793.0,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400637719,4.62926,1793.0,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400638113,4.62926,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1745400638307,8.6536,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1745400640130,3.7636,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1745400640330,8.6536,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1745400641144,8.6536,1793.0,1792.9,3.7985]
["bitfinex","ETHUSD",1745400641317,3.7636,1793.0,1792.9,3.7985]
["bitfinex","ETHUSD",1745400641518,8.6536,1793.0,1792.9,3.7985]
["bitfinex","ETHUSD",1745400645760,8.6536,1793.0,1792.9,4.57111662]
["bitfinex","ETHUSD",1745400646462,8.6536,1793.0,1792.9,6.7485518]
["bitfinex","ETHUSD",1745400647022,4.89,1793.0,1792.9,3.7485518]
["bitfinex","ETHUSD",1745400648433,4.89,1793.0,1792.9,1.57111662]
["bitfinex","ETHUSD",1745400648833,4.89,1793.0,1792.9,0.7985]
["bitfinex","ETHUSD",1745400651871,4.89,1793.0,1792.9,3.7985]
["bitfinex","ETHUSD",1745400655077,4.89,1793.1,1792.9,3.7985]
["bitfinex","ETHUSD",1745400656142,5.6993,1793.1,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400656572,5.6993,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1745400656771,0.56993,1793.0,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400657172,0.56993,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1745400658143,1.32283,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1745400658679,5.08643,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1745400660794,5.08643,1793.0,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400660951,0.508643,1792.9,1792.8,6.92766617]
["bitfinex","ETHUSD",1745400661348,0.508643,1792.9,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400663682,5.08643,1793.0,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400665673,0.7739,1792.9,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400666887,4.33353,1793.0,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400670591,3.7636,1792.9,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400671667,3.7636,1792.9,1792.8,4.68746617]
["bitfinex","ETHUSD",1745400672996,8.6526,1792.9,1792.8,4.68746617]
["bitfinex","ETHUSD",1745400676399,4.889,1792.9,1792.8,4.68746617]
["bitfinex","ETHUSD",1745400678819,4.889,1792.9,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400678973,4.889,1792.9,1792.8,4.68276617]
["bitfinex","ETHUSD",1745400680589,4.889,1792.9,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400681574,5.3779,1792.9,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400681772,4.889,1792.9,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400682072,4.889,1792.9,1792.8,7.75146617]
["bitfinex","ETHUSD",1745400686214,18.396,1793.4,1792.8,7.75146617]
["bitfinex","ETHUSD",1745400686215,4.888,1793.2,1793.0,0.8318]
["bitfinex","ETHUSD",1745400686403,4.888,1793.2,1793.1,5.17743518]
["bitfinex","ETHUSD",1745400686580,4.888,1793.2,1793.1,3.0]
["bitfinex","ETHUSD",1745400687007,5.3768,1793.2,1793.1,3.0]
["bitfinex","ETHUSD",1745400690178,4.888,1793.2,1793.1,3.0]
["bitfinex","ETHUSD",1745400692095,4.888,1793.2,1793.1,3.7861]
["bitfinex","ETHUSD",1745400693143,23.284,1793.4,1793.1,0.82]
["bitfinex","ETHUSD",1745400693318,4.888,1793.4,1793.3,2.17743518]
["bitfinex","ETHUSD",1745400693520,3.7636,1793.8,1793.3,5.97993518]
["bitfinex","ETHUSD",1745400693705,4.885,1793.6,1793.5,0.8025]
["bitfinex","ETHUSD",1745400693906,4.885,1793.6,1793.5,5.97993518]
["bitfinex","ETHUSD",1745400694926,4.885,1793.9,1793.7,0.793]
["bitfinex","ETHUSD",1745400695125,4.885,1793.9,1793.8,5.17743518]
["bitfinex","ETHUSD",1745400695328,4.885,1793.9,1793.8,6.5674787]
["bitfinex","ETHUSD",1745400695492,4.885,1793.9,1793.8,6.9782704]
["bitfinex","ETHUSD",1745400696494,4.885,1794.2,1793.8,6.9782704]
["bitfinex","ETHUSD",1745400696691,4.885,1794.2,1794.0,5.17743518]
["bitfinex","ETHUSD",1745400697003,4.785,1794.2,1794.1,0.8246]
["bitfinex","ETHUSD",1745400697211,4.785,1794.2,1794.1,1.12480352]
["bitfinex","ETHUSD",1745400698248,4.785,1794.2,1794.1,4.12480352]
["bitfinex","ETHUSD",1745400702945,4.785,1794.2,1794.1,3.0]
["bitfinex","ETHUSD",1745400703148,4.785,1794.2,1793.8,3.9356704]
["bitfinex","ETHUSD",1745400705954,4.785,1794.2,1794.0,5.17743518]
["bitfinex","ETHUSD",1745400710422,5.5843,1794.2,1793.9,5.17743518]
["bitfinex","ETHUSD",1745400710762,0.7993,1794.5,1794.0,0.7662]
["bitfinex","ETHUSD",1745400710961,4.883,1794.4,1794.1,2.17743518]
["bitfinex","ETHUSD",1745400711262,4.883,1794.4,1794.3,2.17743518]
["bitfinex","ETHUSD",1745400712762,4.883,1794.4,1794.2,2.17743518]
["bitfinex","ETHUSD",1745400713056,0.7809,1794.3,1793.9,2.99593518]
["bitfinex","ETHUSD",1745400715962,4.882,1794.2,1793.9,2.99593518]
["bitfinex","ETHUSD",1745400718043,4.882,1794.2,1794.1,2.17743518]
["bitfinex","ETHUSD",1745400719265,4.882,1794.2,1794.1,2.94953518]
["bitfinex","ETHUSD",1745400719462,5.6474,1794.2,1793.8,1.1944917]
["bitfinex","ETHUSD",1745400719763,6.21214,1794.2,1793.8,0.7837]
["bitfinex","ETHUSD",1745400720261,6.21214,1794.2,1793.8,1.19617994]
["bitfinex","ETHUSD",1745400720468,5.6474,1794.2,1793.8,1.19617994]
["bitfinex","ETHUSD",1745400721966,5.6474,1794.2,1793.8,3.37361512]
["bitfinex","ETHUSD",1745400722265,4.882,1794.2,1793.8,3.37361512]
["bitfinex","ETHUSD",1745400723236,4.882,1794.2,1794.0,2.17743518]
["bitfinex","ETHUSD",1745400724762,4.88,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1745400726938,4.88,1794.1,1793.9,3.8318]
["bitfinex","ETHUSD",1745400727135,5.6793,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1745400727456,5.6793,1794.1,1793.8,0.41247994]
["bitfinex","ETHUSD",1745400727764,6.24723,1794.1,1793.7,3.0]
["bitfinex","ETHUSD",1745400729734,0.7659,1794.0,1793.5,1.47032891]
["bitfinex","ETHUSD",1745400729938,0.7659,1794.0,1793.6,5.17743518]
["bitfinex","ETHUSD",1745400730637,0.7659,1794.0,1793.4,2.17743518]
["bitfinex","ETHUSD",1745400730831,0.7863,1793.9,1793.4,2.59605129]
["bitfinex","ETHUSD",1745400731078,0.7863,1793.9,1793.5,3.0]
["bitfinex","ETHUSD",1745400731466,0.7863,1793.9,1793.4,2.17743518]
["bitfinex","ETHUSD",1745400731787,0.7616,1793.8,1793.4,2.17743518]
["bitfinex","ETHUSD",1745400731990,4.88,1793.7,1793.4,2.17743518]
["bitfinex","ETHUSD",1745400734073,4.88,1793.7,1793.4,5.17743518]
["bitfinex","ETHUSD",1745400734259,4.88,1793.7,1793.6,2.17743518]
["bitfinex","ETHUSD",1745400734664,4.88,1793.7,1793.4,2.17743518]
["bitfinex","ETHUSD",1745400735960,4.88,1793.7,1793.4,2.51755915]
["bitfinex","ETHUSD",1745400736975,4.881,1793.7,1793.6,2.17743518]
["bitfinex","ETHUSD",1745400738788,4.881,1793.7,1793.4,2.17743518]
["bitfinex","ETHUSD",1745400739262,0.8112,1793.6,1793.4,3.0]
["bitfinex","ETHUSD",1745400740263,4.881,1793.7,1793.5,2.17743518]
["bitfinex","ETHUSD",1745400740462,5.6385,1793.7,1793.5,2.17743518]
["bitfinex","ETHUSD",1745400741073,4.881,1793.7,1793.5,5.6951787]
["bitfinex","ETHUSD",1745400742980,4.881,1793.7,1793.5,2.17743518]
["bitfinex","ETHUSD",1745400746370,4.881,1793.7,1793.5,5.17743518]
["bitfinex","ETHUSD",1745400752414,4.881,1793.7,1793.6,0.8116]
["bitfinex","ETHUSD",1745400756410,4.881,1793.7,1793.6,3.8116]
["bitfinex","ETHUSD",1745400759717,4.881,1793.7,1793.6,3.0]
["bitfinex","ETHUSD",1745400760617,4.881,1793.7,1793.6,3.51774352]
["bitfinex","ETHUSD",1745400765435,5.6993,1793.9,1793.6,3.51774352]
["bitfinex","ETHUSD",1745400768343,5.6993,1793.9,1793.6,3.0]
["bitfinex","ETHUSD",1745400771127,4.879,1793.9,1793.6,3.0]
["bitfinex","ETHUSD",1745400771327,4.879,1793.9,1793.7,2.17743518]
["bitfinex","ETHUSD",1745400772330,4.879,1793.9,1793.7,2.95073518]
["bitfinex","ETHUSD",1745400772526,4.879,1793.9,1793.7,2.17743518]
["bitfinex","ETHUSD",1745400774546,5.3669,1793.9,1793.7,2.17743518]
["bitfinex","ETHUSD",1745400774841,4.879,1793.9,1793.7,2.17743518]
["bitfinex","ETHUSD",1745400776250,4.879,1793.9,1793.8,3.0]
["bitfinex","ETHUSD",1745400777953,4.879,1793.9,1793.8,3.42023898]
["bitfinex","ETHUSD",1745400778659,4.879,1794.0,1793.8,3.42023898]
["bitfinex","ETHUSD",1745400778816,4.879,1794.0,1793.9,2.17743518]
["bitfinex","ETHUSD",1745400779149,4.879,1794.0,1793.9,5.17743518]
["bitfinex","ETHUSD",1745400780648,4.879,1794.0,1793.9,3.4578787]
["bitfinex","ETHUSD",1745400784216,4.878,1794.3,1793.9,3.4578787]
["bitfinex","ETHUSD",1745400784421,4.878,1794.3,1794.2,2.17743518]
["bitfinex","ETHUSD",1745400785852,23.26,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745400786061,23.26,1794.4,1794.3,3.59782352]
["bitfinex","ETHUSD",1745400786641,23.26,1794.4,1794.3,4.01541388]
["bitfinex","ETHUSD",1745400786847,4.876,1794.4,1794.3,4.01541388]
["bitfinex","ETHUSD",1745400787021,3.7636,1794.7,1794.3,4.01541388]
["bitfinex","ETHUSD",1745400787224,4.875,1794.6,1794.5,2.17743518]
["bitfinex","ETHUSD",1745400791562,4.875,1794.6,1794.5,5.17743518]
["bitfinex","ETHUSD",1745400791762,4.875,1794.6,1794.5,5.7740787]
["bitfinex","ETHUSD",1745400794047,4.875,1794.6,1794.4,3.0]
["bitfinex","ETHUSD",1745400794258,4.875,1794.6,1794.3,0.41759036]
["bitfinex","ETHUSD",1745400794423,0.8024,1794.5,1794.2,2.17743518]
["bitfinex","ETHUSD",1745400794628,0.8024,1794.5,1794.0,8.22743518]
["bitfinex","ETHUSD",1745400795153,0.8024,1794.5,1794.1,3.0]
["bitfinex","ETHUSD",1745400795353,0.8024,1794.5,1794.0,6.05]
["bitfinex","ETHUSD",1745400795864,0.8024,1794.5,1794.1,3.0]
["bitfinex","ETHUSD",1745400796041,0.8024,1794.5,1794.0,6.05]
["bitfinex","ETHUSD",1745400796238,4.875,1794.4,1794.1,5.17743518]
["bitfinex","ETHUSD",1745400797967,0.8024,1794.5,1794.1,5.17743518]
["bitfinex","ETHUSD",1745400798286,4.875,1794.3,1794.1,5.17743518]
["bitfinex","ETHUSD",1745400800384,4.875,1794.3,1794.1,2.17743518]
["bitfinex","ETHUSD",1745400802485,0.7913,1794.2,1793.9,2.17743518]
["bitfinex","ETHUSD",1745400804603,5.6396,1794.3,1793.9,2.51733147]
["bitfinex","ETHUSD",1745400804766,5.6396,1794.3,1794.1,2.17743518]
["bitfinex","ETHUSD",1745400806760,0.7646,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745400809909,0.7646,1794.2,1794.0,2.17743518]
["bitfinex","ETHUSD",1745400810892,0.7646,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745400815867,0.7646,1794.2,1794.0,2.17743518]
["bitfinex","ETHUSD",1745400816772,4.872,1794.1,1794.0,2.17743518]
["bitfinex","ETHUSD",1745400817505,4.872,1794.1,1794.0,0.95607602]
["bitfinex","ETHUSD",1745400818471,5.43566,1794.1,1793.8,0.42552775]
["bitfinex","ETHUSD",1745400818666,0.82,1794.0,1793.8,0.95607602]
["bitfinex","ETHUSD",1745400819416,0.82,1794.0,1793.8,1.3642927]
["bitfinex","ETHUSD",1745400821320,0.82,1794.0,1793.8,3.40821668]
["bitfinex","ETHUSD",1745400825590,0.82,1794.0,1793.9,2.17561801]
["bitfinex","ETHUSD",1745400826219,4.872,1794.1,1793.9,2.17561801]
["bitfinex","ETHUSD",1745400826399,5.44212,1794.1,1793.9,2.17561801]
["bitfinex","ETHUSD",1745400828623,0.8279,1794.0,1793.9,2.17561801]
["bitfinex","ETHUSD",1745400830650,0.8279,1794.0,1793.5,0.8316]
["bitfinex","ETHUSD",1745400830853,0.8279,1794.0,1793.5,3.00721801]
["bitfinex","ETHUSD",1745400831001,3.7636,1793.9,1793.5,2.17561801]
["bitfinex","ETHUSD",1745400831206,0.7712,1793.7,1793.3,2.17561801]
["bitfinex","ETHUSD",1745400831420,4.872,1793.6,1793.3,2.17561801]
["bitfinex","ETHUSD",1745400832235,0.7687,1793.5,1793.3,2.17561801]
["bitfinex","ETHUSD",1745400833134,0.7687,1793.5,1793.1,2.17561801]
["bitfinex","ETHUSD",1745400834648,0.7687,1793.5,1793.1,2.59245179]
["bitfinex","ETHUSD",1745400834848,1.33277,1793.5,1793.1,2.59245179]
["bitfinex","ETHUSD",1745400835451,0.8188,1793.4,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400835651,0.8188,1793.4,1792.9,3.0]
["bitfinex","ETHUSD",1745400836018,0.8188,1793.4,1792.8,6.10328418]
["bitfinex","ETHUSD",1745400836218,0.8188,1793.4,1793.0,2.17561801]
["bitfinex","ETHUSD",1745400836626,0.8188,1793.4,1792.9,3.0]
["bitfinex","ETHUSD",1745400837915,0.8188,1793.4,1793.0,2.17561801]
["bitfinex","ETHUSD",1745400839348,0.8188,1793.4,1792.9,3.0]
["bitfinex","ETHUSD",1745400848564,3.171847,1793.4,1792.9,3.0]
["bitfinex","ETHUSD",1745400848727,3.171847,1793.4,1792.9,5.17561801]
["bitfinex","ETHUSD",1745400848929,4.871,1793.3,1793.1,2.17561801]
["bitfinex","ETHUSD",1745400849124,4.871,1793.3,1793.1,5.17561801]
["bitfinex","ETHUSD",1745400852942,4.871,1793.4,1793.1,5.17561801]
["bitfinex","ETHUSD",1745400857179,4.821,1793.4,1793.1,5.17561801]
["bitfinex","ETHUSD",1745400862669,5.5998,1793.4,1793.1,5.17561801]
["bitfinex","ETHUSD",1745400862877,5.5998,1793.4,1793.1,5.77217981]
["bitfinex","ETHUSD",1745400863269,5.5998,1793.4,1793.1,4.55360475]
["bitfinex","ETHUSD",1745400863470,4.821,1793.4,1793.1,4.55360475]
["bitfinex","ETHUSD",1745400865370,4.821,1793.4,1793.1,3.5965618]
["bitfinex","ETHUSD",1745400865584,4.821,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745400871796,0.8059,1793.3,1792.8,4.35369138]
["bitfinex","ETHUSD",1745400872286,0.8059,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745400872484,0.8059,1793.3,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400872699,0.8059,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745400872914,0.8059,1793.3,1792.8,3.92766617]
["bitfinex","ETHUSD",1745400873395,0.8059,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745400875968,1.74495,1793.3,1792.9,5.17722661]
["bitfinex","ETHUSD",1745400876167,4.871,1793.2,1792.9,5.17722661]
["bitfinex","ETHUSD",1745400876381,4.871,1793.2,1793.0,0.8073]
["bitfinex","ETHUSD",1745400878181,4.871,1793.2,1793.1,5.17722661]
["bitfinex","ETHUSD",1745400878383,0.786,1793.2,1792.9,5.17722661]
["bitfinex","ETHUSD",1745400878582,4.868,1793.1,1792.9,6.08771589]
["bitfinex","ETHUSD",1745400879418,4.868,1793.1,1793.0,0.8146]
["bitfinex","ETHUSD",1745400882965,4.868,1793.1,1792.9,6.84471589]
["bitfinex","ETHUSD",1745400892834,0.7953,1793.6,1792.9,6.84471589]
["bitfinex","ETHUSD",1745400893135,4.868,1793.5,1793.2,2.17722661]
["bitfinex","ETHUSD",1745400893311,5.43433,1793.5,1793.2,2.17722661]
["bitfinex","ETHUSD",1745400894435,4.868,1793.5,1793.2,2.99032661]
["bitfinex","ETHUSD",1745400894644,0.7953,1793.6,1793.4,2.17722661]
["bitfinex","ETHUSD",1745400894852,4.868,1793.5,1793.4,2.17722661]
["bitfinex","ETHUSD",1745400901858,4.868,1793.5,1793.2,2.17722661]
["bitfinex","ETHUSD",1745400905223,0.7948,1793.4,1793.2,2.17722661]
["bitfinex","ETHUSD",1745400905547,1.36108,1793.4,1793.0,2.17722661]
["bitfinex","ETHUSD",1745400905723,0.8179,1793.3,1793.0,2.17722661]
["bitfinex","ETHUSD",1745400909131,0.8179,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745400909453,0.8109,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745400909637,0.8109,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1745400911952,0.8109,1793.0,1792.8,6.10489278]
["bitfinex","ETHUSD",1745400914557,4.864,1793.1,1792.8,6.10489278]
["bitfinex","ETHUSD",1745400914855,4.864,1793.1,1792.8,6.86339278]
["bitfinex","ETHUSD",1745400915042,4.864,1793.1,1793.0,2.17722661]
["bitfinex","ETHUSD",1745400916423,3.7636,1793.3,1793.1,3.0]
["bitfinex","ETHUSD",1745400916646,0.7645,1793.6,1793.2,2.17722661]
["bitfinex","ETHUSD",1745400916852,4.865,1793.5,1793.2,2.17722661]
["bitfinex","ETHUSD",1745400917561,0.7645,1793.6,1793.2,2.17722661]
["bitfinex","ETHUSD",1745400917860,4.865,1793.4,1793.2,2.17722661]
["bitfinex","ETHUSD",1745400921134,0.8179,1793.3,1793.1,2.17722661]
["bitfinex","ETHUSD",1745400921567,1.38619,1793.3,1793.1,2.17722661]
["bitfinex","ETHUSD",1745400925368,4.865,1793.4,1793.1,2.17722661]
["bitfinex","ETHUSD",1745400927260,4.865,1793.4,1792.9,3.0]
["bitfinex","ETHUSD",1745400927461,0.7642,1793.3,1793.1,2.17722661]
["bitfinex","ETHUSD",1745400928351,4.865,1793.4,1793.1,2.17722661]
["bitfinex","ETHUSD",1745400938668,4.865,1793.4,1793.2,0.00902287]
["bitfinex","ETHUSD",1745400941256,4.865,1793.4,1793.2,3.00902287]
["bitfinex","ETHUSD",1745400941656,23.251,1793.6,1793.4,3.7902]
["bitfinex","ETHUSD",1745400941853,23.251,1793.6,1793.5,2.17722661]
["bitfinex","ETHUSD",1745400944092,23.251,1793.6,1793.5,5.17722661]
["bitfinex","ETHUSD",1745400946367,4.861,1793.6,1793.5,5.17722661]
["bitfinex","ETHUSD",1745400953413,4.861,1793.6,1793.5,3.95668779]
["bitfinex","ETHUSD",1745400968073,3.7636,1793.9,1793.6,0.8161]
["bitfinex","ETHUSD",1745400968369,3.7636,1793.9,1793.8,0.95668779]
["bitfinex","ETHUSD",1745400968659,8.6236,1793.9,1793.8,0.95668779]
["bitfinex","ETHUSD",1745400968833,4.86,1793.9,1793.8,1.75018779]
["bitfinex","ETHUSD",1745400970078,4.856,1794.0,1793.8,1.75018779]
["bitfinex","ETHUSD",1745400973489,4.856,1794.0,1793.8,2.17279008]
["bitfinex","ETHUSD",1745400974585,4.856,1794.0,1793.8,0.95668779]
["bitfinex","ETHUSD",1745400974781,6.92701949,1794.0,1793.8,0.95668779]
["bitfinex","ETHUSD",1745400975385,0.7578,1793.9,1793.8,0.95668779]
["bitfinex","ETHUSD",1745400975585,0.7578,1793.9,1793.6,0.95668779]
["bitfinex","ETHUSD",1745400977272,0.7578,1793.9,1793.6,2.1762261]
["bitfinex","ETHUSD",1745400978485,4.5214,1793.9,1793.6,2.1762261]
["bitfinex","ETHUSD",1745400978675,5.66624195,1793.9,1793.6,2.1762261]
["bitfinex","ETHUSD",1745400980421,4.856,1793.8,1793.6,2.1762261]
["bitfinex","ETHUSD",1745400985408,0.7689,1793.7,1793.6,2.1762261]
["bitfinex","ETHUSD",1745400990907,0.7689,1793.7,1793.4,0.00902287]
["bitfinex","ETHUSD",1745400992015,4.5325,1793.7,1793.4,0.00902287]
["bitfinex","ETHUSD",1745400992181,0.45325,1793.6,1793.4,0.00902287]
["bitfinex","ETHUSD",1745400992380,4.5325,1793.7,1793.2,2.13524897]
["bitfinex","ETHUSD",1745400993108,3.7636,1793.7,1793.2,2.13524897]
["bitfinex","ETHUSD",1745400993279,0.7784,1793.6,1793.2,2.13524897]
["bitfinex","ETHUSD",1745400998633,0.7784,1793.6,1793.2,5.13524897]
["bitfinex","ETHUSD",1745400999047,3.7636,1793.6,1793.2,2.13524897]
["bitfinex","ETHUSD",1745400999216,0.7525,1793.4,1793.2,2.13524897]
["bitfinex","ETHUSD",1745400999425,0.7525,1793.4,1793.3,0.95699832]
["bitfinex","ETHUSD",1745400999618,5.6095,1793.4,1793.3,0.95699832]
["bitfinex","ETHUSD",1745401006244,5.6095,1793.4,1793.0,0.95699832]
["bitfinex","ETHUSD",1745401006456,5.6095,1793.4,1792.9,3.8266]
["bitfinex","ETHUSD",1745401006457,5.6095,1793.4,1793.2,0.95699832]
["bitfinex","ETHUSD",1745401006655,0.56095,1793.3,1793.2,0.95699832]
["bitfinex","ETHUSD",1745401006991,0.56095,1793.3,1792.8,3.92766617]
["bitfinex","ETHUSD",1745401006992,4.5481,1793.3,1792.8,3.92766617]
["bitfinex","ETHUSD",1745401007202,0.8023,1793.2,1792.9,0.95699832]
["bitfinex","ETHUSD",1745401007361,0.8023,1793.2,1792.9,3.95699832]
["bitfinex","ETHUSD",1745401007790,0.8023,1793.2,1792.9,0.95699832]
["bitfinex","ETHUSD",1745401009098,1.25889,1793.2,1792.9,0.95699832]
["bitfinex","ETHUSD",1745401009403,0.8023,1793.2,1792.9,0.95699832]
["bitfinex","ETHUSD",1745401010601,3.7636,1793.3,1793.1,0.95699832]
["bitfinex","ETHUSD",1745401011270,3.7636,1793.3,1793.2,2.17716609]
["bitfinex","ETHUSD",1745401012713,3.7636,1793.3,1792.9,5.99356609]
["bitfinex","ETHUSD",1745401013000,0.7601,1793.2,1792.9,5.17716609]
["bitfinex","ETHUSD",1745401019016,0.7601,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745401019175,0.7601,1793.2,1792.8,6.10483226]
["bitfinex","ETHUSD",1745401019370,0.7601,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745401021101,4.854,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1745401022799,4.854,1793.1,1793.0,2.17716609]
["bitfinex","ETHUSD",1745401026588,0.8272,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745401026795,4.854,1793.3,1793.1,3.0]
["bitfinex","ETHUSD",1745401028251,4.854,1793.3,1793.0,2.17716609]
["bitfinex","ETHUSD",1745401028608,0.7681,1793.2,1793.0,2.17716609]
["bitfinex","ETHUSD",1745401029621,0.7681,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745401030358,4.854,1793.3,1793.0,2.17716609]
["bitfinex","ETHUSD",1745401031247,0.7509,1793.2,1793.0,2.17716609]
["bitfinex","ETHUSD",1745401031445,0.7509,1793.2,1793.0,0.95727182]
["bitfinex","ETHUSD",1745401032952,0.7509,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745401033163,0.7509,1793.2,1792.9,3.95727182]
["bitfinex","ETHUSD",1745401033850,8.6176,1793.3,1793.0,1.75527182]
["bitfinex","ETHUSD",1745401033851,3.7636,1793.3,1793.0,1.75527182]
["bitfinex","ETHUSD",1745401034055,4.851,1793.1,1793.0,0.798]
["bitfinex","ETHUSD",1745401034265,4.851,1793.1,1793.0,1.75527182]
["bitfinex","ETHUSD",1745401037032,4.851,1793.1,1793.0,0.95727182]
["bitfinex","ETHUSD",1745401043968,3.7636,1793.6,1793.1,3.0]
["bitfinex","ETHUSD",1745401043969,4.851,1793.2,1793.1,3.0]
["bitfinex","ETHUSD",1745401044152,4.851,1793.2,1793.1,0.56821436]
["bitfinex","ETHUSD",1745401046364,4.851,1793.2,1793.0,4.72487182]
["bitfinex","ETHUSD",1745401047758,4.851,1793.2,1793.0,5.68214364]
["bitfinex","ETHUSD",1745401052591,4.851,1793.2,1793.0,4.72487182]
["bitfinex","ETHUSD",1745401054367,4.851,1793.2,1793.0,5.68214364]
["bitfinex","ETHUSD",1745401054568,4.851,1793.2,1793.0,4.72487182]
["bitfinex","ETHUSD",1745401054773,4.851,1793.2,1793.0,6.2334802]
["bitfinex","ETHUSD",1745401054971,4.851,1793.2,1793.0,5.27620838]
["bitfinex","ETHUSD",1745401055386,4.851,1793.2,1793.0,6.2334802]
["bitfinex","ETHUSD",1745401055955,4.851,1793.2,1793.0,5.27620838]
["bitfinex","ETHUSD",1745401056156,4.851,1793.2,1793.0,6.2334802]
["bitfinex","ETHUSD",1745401056559,4.851,1793.2,1793.0,5.27620838]
["bitfinex","ETHUSD",1745401057590,4.851,1793.2,1793.0,4.72487182]
["bitfinex","ETHUSD",1745401057997,8.6136,1793.6,1793.2,0.8302]
["bitfinex","ETHUSD",1745401058312,4.85,1793.6,1793.4,0.95727182]
["bitfinex","ETHUSD",1745401059351,4.85,1793.6,1793.5,2.17622461]
["bitfinex","ETHUSD",1745401060202,5.6309,1793.6,1793.2,0.8302]
["bitfinex","ETHUSD",1745401060412,0.56309,1793.5,1793.2,2.17622461]
["bitfinex","ETHUSD",1745401061509,0.7816,1793.4,1793.0,5.17622461]
["bitfinex","ETHUSD",1745401063082,4.846,1793.3,1793.0,5.17622461]
["bitfinex","ETHUSD",1745401066877,0.7728,1793.2,1793.0,2.17622461]
["bitfinex","ETHUSD",1745401068611,0.7728,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745401068926,0.7915,1793.1,1792.8,3.92766617]
["bitfinex","ETHUSD",1745401071519,0.7915,1793.1,1792.8,6.10389078]
["bitfinex","ETHUSD",1745401073890,3.7636,1793.2,1793.0,2.17622461]
["bitfinex","ETHUSD",1745401074385,0.8146,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745401074597,4.847,1793.3,1793.2,2.17622461]
["bitfinex","ETHUSD",1745401075799,4.847,1793.4,1793.3,0.00517537]
["bitfinex","ETHUSD",1745401080139,4.847,1793.4,1793.3,0.78167537]
["bitfinex","ETHUSD",1745401080340,4.847,1793.4,1793.3,3.78167537]
["bitfinex","ETHUSD",1745401080498,4.847,1793.4,1793.3,4.37746537]
["bitfinex","ETHUSD",1745401082113,4.847,1793.4,1793.3,0.00517537]
["bitfinex","ETHUSD",1745401082518,5.6663,1793.4,1793.3,0.00517537]
["bitfinex","ETHUSD",1745401083958,9.41917803,1793.4,1793.3,0.00517537]
["bitfinex","ETHUSD",1745401084267,3.791,1793.1,1792.1,0.1]
["bitfinex","ETHUSD",1745401084413,2.17622461,1792.8,1792.1,0.1]
["bitfinex","ETHUSD",1745401084618,22.9446,1792.7,1792.1,0.1]
["bitfinex","ETHUSD",1745401084854,22.9446,1792.7,1792.1,2.27622461]
["bitfinex","ETHUSD",1745401084855,4.847,1792.6,1792.1,2.27622461]
["bitfinex","ETHUSD",1745401085060,22.9446,1792.7,1792.1,2.27622461]
["bitfinex","ETHUSD",1745401085258,4.847,1792.5,1792.3,2.17622461]
["bitfinex","ETHUSD",1745401085754,4.847,1792.5,1792.1,2.27622461]
["bitfinex","ETHUSD",1745401086051,4.847,1792.5,1792.1,2.57988707]
["bitfinex","ETHUSD",1745401086257,4.847,1792.5,1792.1,2.27622461]
["bitfinex","ETHUSD",1745401086555,0.8252,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745401087415,0.8252,1792.4,1792.1,2.27622461]
["bitfinex","ETHUSD",1745401088555,0.8252,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745401089344,0.81790125,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745401089640,3.7636,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745401089966,0.37636,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745401092465,1.18656,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745401092840,6.03256,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745401093025,0.8102,1792.2,1792.1,2.27622461]
["bitfinex","ETHUSD",1745401093230,4.846,1792.2,1792.1,2.27622461]
["bitfinex","ETHUSD",1745401095955,4.846,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745401098150,5.6217,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745401098776,9.3853,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745401099073,10.74713343,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745401099278,13.74713343,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745401099940,13.32383,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745401100137,10.32383,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745401100338,10.74873878,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745401100942,3.6636,1792.0,1791.1,0.1]
["bitfinex","ETHUSD",1745401101286,1.19466,1791.9,1791.1,0.1]
["bitfinex","ETHUSD",1745401101472,23.249,1791.8,1791.2,2.17622461]
["bitfinex","ETHUSD",1745401102477,0.8286,1791.7,1791.2,2.17622461]
["bitfinex","ETHUSD",1745401103081,0.81981528,1791.7,1791.2,2.17622461]
["bitfinex","ETHUSD",1745401103889,0.81981528,1791.7,1791.1,5.27622461]
["bitfinex","ETHUSD",1745401104386,3.22669681,1791.7,1791.1,5.27622461]
["bitfinex","ETHUSD",1745401104676,3.6636,1791.6,1791.1,5.27622461]
["bitfinex","ETHUSD",1745401104885,3.6636,1791.6,1791.1,3.1]
["bitfinex","ETHUSD",1745401105072,3.6636,1791.6,1791.1,5.27622461]
["bitfinex","ETHUSD",1745401106047,0.7588,1791.5,1791.1,5.27622461]
["bitfinex","ETHUSD",1745401106247,4.848,1791.4,1791.1,5.27622461]
["bitfinex","ETHUSD",1745401108424,4.83808155,1791.4,1791.1,5.27622461]
["bitfinex","ETHUSD",1745401110683,8.50168155,1791.4,1791.1,5.27622461]
["bitfinex","ETHUSD",1745401111778,8.50168155,1791.4,1791.1,2.27622461]
["bitfinex","ETHUSD",1745401113698,8.50168155,1791.4,1791.2,0.00624807]
["bitfinex","ETHUSD",1745401113897,9.47195371,1791.4,1791.2,0.00624807]
["bitfinex","ETHUSD",1745401119199,9.46283578,1791.4,1791.2,0.00624807]
["bitfinex","ETHUSD",1745401119403,3.6636,1791.4,1791.3,2.17622461]
["bitfinex","ETHUSD",1745401119702,4.84275193,1791.4,1791.3,8.13204922]
["bitfinex","ETHUSD",1745401120079,4.84275193,1791.4,1791.3,5.95582461]
["bitfinex","ETHUSD",1745401120401,4.84275193,1791.4,1791.3,8.13204922]
["bitfinex","ETHUSD",1745401120965,4.84275193,1791.4,1791.3,6.36539319]
["bitfinex","ETHUSD",1745401121275,4.84275193,1791.4,1791.3,5.95582461]
["bitfinex","ETHUSD",1745401121678,4.84275193,1791.4,1791.3,6.55140707]
["bitfinex","ETHUSD",1745401122111,4.84275193,1791.4,1791.3,8.72763168]
["bitfinex","ETHUSD",1745401122296,4.84275193,1791.4,1791.3,6.55140707]
["bitfinex","ETHUSD",1745401123183,4.847,1791.6,1791.3,14.31007268]
["bitfinex","ETHUSD",1745401123501,4.847,1791.6,1791.5,5.98512461]
["bitfinex","ETHUSD",1745401123675,4.847,1791.6,1791.5,6.58363707]
["bitfinex","ETHUSD",1745401125806,4.847,1791.6,1791.5,3.8089]
["bitfinex","ETHUSD",1745401125983,4.847,1791.6,1791.5,5.98512461]
["bitfinex","ETHUSD",1745401130233,4.847,1791.6,1791.5,3.0]
["bitfinex","ETHUSD",1745401132733,4.83803217,1791.6,1791.5,3.0]
["bitfinex","ETHUSD",1745401138034,4.83803217,1791.6,1791.5,3.8082]
["bitfinex","ETHUSD",1745401140945,4.83803217,1791.6,1791.5,3.0]
["bitfinex","ETHUSD",1745401141738,0.815,1792.2,1791.7,0.8047]
["bitfinex","ETHUSD",1745401142058,3.6636,1792.1,1791.9,0.8047]
["bitfinex","ETHUSD",1745401142258,4.847,1792.2,1792.0,5.17622461]
["bitfinex","ETHUSD",1745401142442,18.406,1792.4,1792.0,5.17622461]
["bitfinex","ETHUSD",1745401142443,3.6636,1792.7,1792.1,3.7654]
["bitfinex","ETHUSD",1745401142762,3.6636,1792.7,1792.5,2.17622461]
["bitfinex","ETHUSD",1745401142763,4.847,1792.6,1792.5,2.17622461]
["bitfinex","ETHUSD",1745401143476,4.847,1792.6,1792.5,5.17622461]
["bitfinex","ETHUSD",1745401144448,4.847,1792.6,1792.5,2.17622461]
["bitfinex","ETHUSD",1745401146272,4.83528938,1792.6,1792.5,2.17622461]
["bitfinex","ETHUSD",1745401147655,4.83528938,1792.6,1792.5,2.95262461]
["bitfinex","ETHUSD",1745401147856,4.83528938,1792.6,1792.5,3.24788707]
["bitfinex","ETHUSD",1745401149975,4.83528938,1792.6,1792.5,2.17622461]
["bitfinex","ETHUSD",1745401151776,4.82372586,1792.6,1792.5,2.17622461]
["bitfinex","ETHUSD",1745401153981,4.82372586,1792.6,1792.4,2.17622461]
["bitfinex","ETHUSD",1745401154479,8.48732586,1792.6,1792.4,2.17622461]
["bitfinex","ETHUSD",1745401154982,8.48732586,1792.6,1792.5,3.0]
["bitfinex","ETHUSD",1745401155280,3.6636,1792.6,1792.5,3.59782246]
["bitfinex","ETHUSD",1745401155446,8.5066,1792.6,1792.5,3.59782246]
["bitfinex","ETHUSD",1745401155763,4.843,1792.6,1792.5,3.59782246]
["bitfinex","ETHUSD",1745401157590,4.843,1792.6,1792.4,2.97822461]
["bitfinex","ETHUSD",1745401157591,4.843,1792.6,1792.4,0.802]
["bitfinex","ETHUSD",1745401157742,4.843,1792.6,1792.5,5.17622461]
["bitfinex","ETHUSD",1745401159458,4.83374898,1792.6,1792.5,2.17622461]
["bitfinex","ETHUSD",1745401161988,4.83374898,1792.6,1792.5,2.96332461]
["bitfinex","ETHUSD",1745401162157,4.83374898,1792.6,1792.5,5.96332461]
["bitfinex","ETHUSD",1745401162485,4.83374898,1792.6,1792.5,5.17622461]
["bitfinex","ETHUSD",1745401162685,4.82185024,1792.6,1792.5,5.17622461]
["bitfinex","ETHUSD",1745401162904,4.843,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1745401163385,4.843,1792.9,1792.7,5.11644922]
["bitfinex","ETHUSD",1745401164004,4.843,1792.9,1792.8,3.0]
["bitfinex","ETHUSD",1745401166300,0.8255,1792.8,1791.2,5.866]
["bitfinex","ETHUSD",1745401166463,0.2,1792.4,1790.5,0.42680955]
["bitfinex","ETHUSD",1745401166664,6.6307,1792.1,1790.8,0.7646]
["bitfinex","ETHUSD",1745401166890,0.7647,1791.9,1790.9,2.17622461]
["bitfinex","ETHUSD",1745401167201,0.7647,1791.9,1791.3,2.17622461]
["bitfinex","ETHUSD",1745401167202,4.842,1791.8,1791.3,2.17622461]
["bitfinex","ETHUSD",1745401167410,0.7647,1791.9,1791.3,2.17622461]
["bitfinex","ETHUSD",1745401167411,5.053,1791.7,1791.5,2.17622461]
["bitfinex","ETHUSD",1745401167908,5.053,1791.7,1791.6,3.14354433]
["bitfinex","ETHUSD",1745401168077,5.053,1791.7,1791.6,0.53197689]
["bitfinex","ETHUSD",1745401168276,5.053,1791.7,1791.5,2.17622461]
["bitfinex","ETHUSD",1745401169076,5.053,1791.7,1791.3,2.97422461]
["bitfinex","ETHUSD",1745401169399,5.053,1791.7,1791.3,3.798]
["bitfinex","ETHUSD",1745401170212,5.053,1791.7,1791.3,0.798]
["bitfinex","ETHUSD",1745401170606,5.04199684,1791.7,1791.3,0.798]
["bitfinex","ETHUSD",1745401170964,5.04199684,1791.7,1791.1,5.58520492]
["bitfinex","ETHUSD",1745401171299,5.04199684,1791.7,1791.2,0.55852049]
["bitfinex","ETHUSD",1745401171499,5.04199684,1791.7,1791.1,2.58520492]
["bitfinex","ETHUSD",1745401171704,5.04199684,1791.7,1791.1,5.58520492]
["bitfinex","ETHUSD",1745401171994,5.04199684,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1745401172167,0.8093,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745401174989,5.056,1791.5,1791.2,5.48520492]
["bitfinex","ETHUSD",1745401175193,5.056,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745401177111,4.79811247,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745401180032,4.79811247,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745401181002,8.46171247,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745401181705,8.45406449,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745401181910,0.84540645,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745401182113,8.45406449,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745401184207,3.6636,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745401184388,5.057,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745401185074,5.057,1791.4,1791.1,3.1]
["bitfinex","ETHUSD",1745401187116,4.4911,1791.3,1791.0,4.03231558]
["bitfinex","ETHUSD",1745401187279,8.7206,1791.2,1791.0,4.03231558]
["bitfinex","ETHUSD",1745401187482,0.8275,1791.6,1791.1,5.48520492]
["bitfinex","ETHUSD",1745401187720,3.6636,1791.7,1791.4,2.48520492]
["bitfinex","ETHUSD",1745401187721,8.7206,1791.7,1791.4,2.48520492]
["bitfinex","ETHUSD",1745401188020,8.7206,1791.7,1791.4,3.03372541]
["bitfinex","ETHUSD",1745401188206,8.7206,1791.7,1791.4,2.48520492]
["bitfinex","ETHUSD",1745401188820,8.7206,1791.7,1791.2,0.7793]
["bitfinex","ETHUSD",1745401191220,8.7206,1791.7,1791.1,5.48520492]
["bitfinex","ETHUSD",1745401191387,8.7206,1791.7,1791.2,2.18188748]
["bitfinex","ETHUSD",1745401193228,8.7206,1791.7,1791.4,2.18188748]
["bitfinex","ETHUSD",1745401195135,8.7206,1791.7,1791.2,2.18188748]
["bitfinex","ETHUSD",1745401195507,8.71268185,1791.7,1791.2,2.18188748]
["bitfinex","ETHUSD",1745401196417,8.71268185,1791.7,1791.4,2.18188748]
["bitfinex","ETHUSD",1745401197431,8.75068185,1791.7,1791.6,2.18188748]
["bitfinex","ETHUSD",1745401198350,8.75068185,1791.7,1791.5,3.0]
["bitfinex","ETHUSD",1745401198637,5.095,1791.7,1791.6,0.3]
["bitfinex","ETHUSD",1745401198843,5.095,1791.7,1791.6,2.48188748]
["bitfinex","ETHUSD",1745401199143,5.095,1791.7,1791.6,0.3]
["bitfinex","ETHUSD",1745401199938,5.095,1791.7,1791.5,3.0]
["bitfinex","ETHUSD",1745401200513,5.095,1791.7,1791.4,2.18188748]
["bitfinex","ETHUSD",1745401200942,5.08317331,1791.7,1791.4,2.18188748]
["bitfinex","ETHUSD",1745401201504,5.08317331,1791.7,1791.1,3.0]
["bitfinex","ETHUSD",1745401201825,5.08317331,1791.7,1791.1,5.18188748]
["bitfinex","ETHUSD",1745401202032,5.51047903,1791.7,1791.2,0.51818875]
["bitfinex","ETHUSD",1745401202963,5.51047903,1791.7,1791.3,2.18188748]
["bitfinex","ETHUSD",1745401204371,9.16616088,1791.7,1791.3,2.18188748]
["bitfinex","ETHUSD",1745401205066,0.8184,1791.6,1791.2,2.18188748]
["bitfinex","ETHUSD",1745401205369,1.81685609,1791.6,1791.2,2.18188748]
["bitfinex","ETHUSD",1745401205583,1.81685609,1791.6,1791.4,2.18188748]
["bitfinex","ETHUSD",1745401205584,0.8184,1791.6,1791.4,2.18188748]
["bitfinex","ETHUSD",1745401205879,4.08298757,1791.7,1791.4,5.18188748]
["bitfinex","ETHUSD",1745401205880,8.75068185,1791.7,1791.4,5.18188748]
["bitfinex","ETHUSD",1745401206072,5.095,1791.7,1791.6,2.18188748]
["bitfinex","ETHUSD",1745401206438,0.785,1791.6,1791.1,3.0]
["bitfinex","ETHUSD",1745401206820,3.65568185,1791.5,1791.1,2.18188748]
["bitfinex","ETHUSD",1745401207022,3.65568185,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745401207267,3.65568185,1791.5,1791.1,2.80330779]
["bitfinex","ETHUSD",1745401207465,3.65568185,1791.5,1791.1,5.80330779]
["bitfinex","ETHUSD",1745401207634,3.65568185,1791.5,1791.1,2.18188748]
["bitfinex","ETHUSD",1745401207970,3.65568185,1791.5,1791.1,5.18188748]
["bitfinex","ETHUSD",1745401209837,3.65568185,1791.5,1791.3,2.18188748]
["bitfinex","ETHUSD",1745401210935,5.095,1791.5,1791.3,2.18188748]
["bitfinex","ETHUSD",1745401214352,0.7598,1791.8,1791.4,3.0]
["bitfinex","ETHUSD",1745401214572,5.095,1791.7,1791.5,0.3]
["bitfinex","ETHUSD",1745401215268,5.095,1791.7,1791.4,0.8222]
["bitfinex","ETHUSD",1745401215668,5.095,1791.7,1791.2,0.8222]
["bitfinex","ETHUSD",1745401215971,5.095,1791.7,1791.5,2.18188748]
["bitfinex","ETHUSD",1745401220175,5.08374268,1791.7,1791.5,2.18188748]
["bitfinex","ETHUSD",1745401220338,5.08374268,1791.7,1791.4,2.18188748]
["bitfinex","ETHUSD",1745401222377,5.08374268,1791.7,1791.6,2.18188748]
["bitfinex","ETHUSD",1745401223373,5.08374268,1791.7,1791.4,2.18188748]
["bitfinex","ETHUSD",1745401224085,5.08374268,1791.7,1791.6,2.18188748]
["bitfinex","ETHUSD",1745401225641,3.65568185,1791.9,1791.6,2.18188748]
["bitfinex","ETHUSD",1745401225841,5.0,1792.2,1791.8,2.18188748]
["bitfinex","ETHUSD",1745401225842,3.65568185,1792.1,1791.8,2.18188748]
["bitfinex","ETHUSD",1745401226092,5.094,1792.1,1792.0,2.18188748]
["bitfinex","ETHUSD",1745401226242,10.9048,1792.2,1792.0,2.18188748]
["bitfinex","ETHUSD",1745401226441,10.094,1792.2,1792.0,2.18188748]
["bitfinex","ETHUSD",1745401227170,5.094,1792.2,1792.0,2.18188748]
["bitfinex","ETHUSD",1745401227987,5.094,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745401227988,0.7944,1792.1,1791.8,2.18188748]
["bitfinex","ETHUSD",1745401228156,0.7944,1792.1,1791.8,2.70007623]
["bitfinex","ETHUSD",1745401228473,0.7944,1792.1,1791.8,0.51818875]
["bitfinex","ETHUSD",1745401228700,0.7944,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1745401228904,5.094,1792.2,1791.8,2.18188748]
["bitfinex","ETHUSD",1745401229105,5.094,1792.2,1792.0,5.18188748]
["bitfinex","ETHUSD",1745401231108,5.08751978,1792.2,1792.0,5.18188748]
["bitfinex","ETHUSD",1745401234309,5.08751978,1792.2,1792.0,3.0]
["bitfinex","ETHUSD",1745401234682,5.08751978,1792.2,1792.0,5.55917748]
["bitfinex","ETHUSD",1745401234993,0.8128,1792.3,1792.0,5.55917748]
["bitfinex","ETHUSD",1745401234994,5.029,1792.3,1792.0,5.55917748]
["bitfinex","ETHUSD",1745401235389,5.029,1792.4,1792.0,5.55917748]
["bitfinex","ETHUSD",1745401236610,0.8288,1792.5,1792.0,5.55917748]
["bitfinex","ETHUSD",1745401236784,5.029,1792.6,1792.4,2.18188748]
["bitfinex","ETHUSD",1745401237174,22.06168185,1792.8,1792.4,2.18188748]
["bitfinex","ETHUSD",1745401237175,27.09068185,1792.8,1792.4,2.18188748]
["bitfinex","ETHUSD",1745401237510,23.435,1792.8,1792.6,2.99128748]
["bitfinex","ETHUSD",1745401237706,23.435,1792.8,1792.7,0.29912875]
["bitfinex","ETHUSD",1745401239216,23.42754015,1792.8,1792.7,0.29912875]
["bitfinex","ETHUSD",1745401239792,5.029,1792.8,1792.7,0.29912875]
["bitfinex","ETHUSD",1745401243484,5.029,1792.8,1792.5,3.0]
["bitfinex","ETHUSD",1745401243485,5.029,1792.8,1792.5,2.18188748]
["bitfinex","ETHUSD",1745401243709,5.029,1792.8,1792.4,2.18188748]
["bitfinex","ETHUSD",1745401244096,5.029,1792.8,1792.4,5.18188748]
["bitfinex","ETHUSD",1745401244999,5.029,1792.8,1792.6,2.18188748]
["bitfinex","ETHUSD",1745401246097,5.029,1792.8,1792.4,5.18188748]
["bitfinex","ETHUSD",1745401246486,0.8013,1792.7,1792.4,2.18188748]
["bitfinex","ETHUSD",1745401249907,0.8013,1792.7,1792.1,3.7574]
["bitfinex","ETHUSD",1745401250149,0.8013,1792.7,1792.3,2.18188748]
["bitfinex","ETHUSD",1745401251048,0.8013,1792.7,1792.5,2.18188748]
["bitfinex","ETHUSD",1745401255250,0.8013,1792.7,1792.3,2.18188748]
["bitfinex","ETHUSD",1745401260322,3.65568185,1792.6,1792.3,2.18188748]
["bitfinex","ETHUSD",1745401261663,0.7894,1792.4,1791.4,0.8043]
["bitfinex","ETHUSD",1745401261817,8.63868185,1792.3,1791.8,5.18188748]
["bitfinex","ETHUSD",1745401262024,0.7894,1792.2,1791.8,2.18188748]
["bitfinex","ETHUSD",1745401265321,8.63868185,1792.3,1791.7,0.8043]
["bitfinex","ETHUSD",1745401265322,3.65568185,1792.3,1792.0,2.18188748]
["bitfinex","ETHUSD",1745401265564,19.08383242,1793.2,1792.2,2.18188748]
["bitfinex","ETHUSD",1745401265565,4.983,1792.5,1792.2,2.18188748]
["bitfinex","ETHUSD",1745401265738,5.7923,1792.7,1792.4,2.18188748]
["bitfinex","ETHUSD",1745401266333,4.983,1792.7,1792.6,2.18188748]
["bitfinex","ETHUSD",1745401267160,4.48658185,1793.1,1792.6,2.18188748]
["bitfinex","ETHUSD",1745401267324,4.983,1793.0,1792.9,2.18188748]
["bitfinex","ETHUSD",1745401268665,4.983,1793.0,1792.7,2.93888748]
["bitfinex","ETHUSD",1745401270048,4.983,1793.0,1792.7,3.23277623]
["bitfinex","ETHUSD",1745401270766,4.983,1793.0,1792.9,2.18188748]
["bitfinex","ETHUSD",1745401272346,4.983,1793.0,1792.9,10.75944339]
["bitfinex","ETHUSD",1745401272546,4.983,1793.0,1792.9,5.96158748]
["bitfinex","ETHUSD",1745401274579,4.983,1793.0,1792.5,0.7797]
["bitfinex","ETHUSD",1745401274748,4.983,1793.0,1792.5,2.96158748]
["bitfinex","ETHUSD",1745401275075,8.63868185,1793.0,1792.5,3.25774623]
["bitfinex","ETHUSD",1745401275375,8.63868185,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1745401275671,8.63868185,1793.0,1792.5,3.25774623]
["bitfinex","ETHUSD",1745401275878,8.63868185,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1745401276252,0.7637,1792.9,1792.5,2.47804623]
["bitfinex","ETHUSD",1745401277361,0.7637,1792.9,1792.2,0.8321]
["bitfinex","ETHUSD",1745401277569,0.8215,1792.7,1792.1,2.18188748]
["bitfinex","ETHUSD",1745401277882,0.8215,1792.7,1792.1,5.18188748]
["bitfinex","ETHUSD",1745401277883,4.982,1792.6,1792.1,5.18188748]
["bitfinex","ETHUSD",1745401278180,4.982,1792.6,1792.1,2.18188748]
["bitfinex","ETHUSD",1745401278892,4.982,1792.6,1792.3,2.18188748]
["bitfinex","ETHUSD",1745401279042,4.982,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1745401279683,4.982,1792.6,1792.5,2.18188748]
["bitfinex","ETHUSD",1745401281277,4.90808736,1792.6,1792.5,2.18188748]
["bitfinex","ETHUSD",1745401282378,4.982,1792.6,1792.5,2.18188748]
["bitfinex","ETHUSD",1745401282792,0.7821,1792.5,1791.9,0.832]
["bitfinex","ETHUSD",1745401282973,0.7821,1792.5,1792.0,2.18188748]
["bitfinex","ETHUSD",1745401283285,0.7821,1792.5,1792.0,5.18188748]
["bitfinex","ETHUSD",1745401283588,0.7821,1792.5,1792.2,5.18188748]
["bitfinex","ETHUSD",1745401284896,4.983,1792.5,1792.4,2.18188748]
["bitfinex","ETHUSD",1745401285297,0.8211,1792.9,1792.4,2.18188748]
["bitfinex","ETHUSD",1745401285459,4.983,1792.8,1792.6,2.18188748]
["bitfinex","ETHUSD",1745401286395,0.8211,1792.9,1792.6,2.18188748]
["bitfinex","ETHUSD",1745401286691,4.983,1792.7,1792.6,2.18188748]
["bitfinex","ETHUSD",1745401287664,0.8211,1792.9,1792.6,2.18188748]
["bitfinex","ETHUSD",1745401287867,4.983,1792.7,1792.6,2.18188748]
["bitfinex","ETHUSD",1745401288365,4.983,1792.7,1792.4,2.18188748]
["bitfinex","ETHUSD",1745401288566,0.8211,1792.9,1792.6,2.18188748]
["bitfinex","ETHUSD",1745401288899,5.003,1792.8,1792.6,2.18188748]
["bitfinex","ETHUSD",1745401289463,5.003,1792.8,1792.6,2.96238748]
["bitfinex","ETHUSD",1745401289972,0.7735,1793.0,1792.6,2.96238748]
["bitfinex","ETHUSD",1745401290168,5.003,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1745401290376,5.003,1792.9,1792.7,3.59623875]
["bitfinex","ETHUSD",1745401290900,5.003,1792.8,1792.7,3.59623875]
["bitfinex","ETHUSD",1745401291798,5.003,1792.8,1792.7,3.0]
["bitfinex","ETHUSD",1745401292197,5.003,1792.8,1792.6,2.18188748]
["bitfinex","ETHUSD",1745401292764,0.7962,1792.6,1791.8,0.7793]
["bitfinex","ETHUSD",1745401292968,4.42098185,1792.5,1791.9,2.18188748]
["bitfinex","ETHUSD",1745401293171,5.003,1792.4,1791.9,2.47800623]
["bitfinex","ETHUSD",1745401293487,5.003,1792.4,1791.9,5.47800623]
["bitfinex","ETHUSD",1745401293998,5.003,1792.4,1791.9,2.47800623]
["bitfinex","ETHUSD",1745401297999,5.003,1792.4,1792.1,2.18188748]
["bitfinex","ETHUSD",1745401298179,4.42098185,1792.5,1792.1,2.18188748]
["bitfinex","ETHUSD",1745401298180,5.004,1792.3,1792.1,2.18188748]
["bitfinex","ETHUSD",1745401298505,5.004,1792.3,1792.2,2.18188748]
["bitfinex","ETHUSD",1745401301076,5.004,1792.3,1792.2,5.18188748]
["bitfinex","ETHUSD",1745401301401,3.65568185,1792.5,1792.2,5.77876623]
["bitfinex","ETHUSD",1745401301600,5.004,1792.5,1792.4,2.18188748]
["bitfinex","ETHUSD",1745401301800,5.004,1792.6,1792.5,3.0]
["bitfinex","ETHUSD",1745401301979,5.004,1792.6,1792.5,2.18188748]
["bitfinex","ETHUSD",1745401302181,5.004,1792.7,1792.5,2.18188748]
["bitfinex","ETHUSD",1745401302381,5.004,1792.7,1792.5,2.47554623]
["bitfinex","ETHUSD",1745401306525,3.65568185,1793.3,1792.8,3.0]
["bitfinex","ETHUSD",1745401306676,5.003,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745401306874,5.003,1793.1,1793.0,2.18188748]
["bitfinex","ETHUSD",1745401309117,9.48258185,1793.1,1792.6,2.18188748]
["bitfinex","ETHUSD",1745401309278,10.43084004,1793.1,1792.6,2.18188748]
["bitfinex","ETHUSD",1745401309612,0.8224,1793.0,1792.6,2.18188748]
["bitfinex","ETHUSD",1745401313013,0.8224,1793.0,1792.5,2.18188748]
["bitfinex","ETHUSD",1745401314422,0.7723,1792.8,1791.9,1.11111875]
["bitfinex","ETHUSD",1745401314723,0.7723,1792.6,1792.0,2.18188748]
["bitfinex","ETHUSD",1745401314930,4.42798185,1792.6,1792.0,5.18188748]
["bitfinex","ETHUSD",1745401315098,4.42798185,1792.6,1792.0,2.18188748]
["bitfinex","ETHUSD",1745401316527,0.8074,1792.5,1792.0,2.18188748]
["bitfinex","ETHUSD",1745401316702,0.8074,1792.5,1792.0,2.48157623]
["bitfinex","ETHUSD",1745401317924,0.8074,1792.5,1792.2,2.18188748]
["bitfinex","ETHUSD",1745401318126,5.003,1792.5,1792.4,2.18188748]
["bitfinex","ETHUSD",1745401319022,0.7716,1792.7,1792.5,0.8047]
["bitfinex","ETHUSD",1745401319023,5.032,1792.7,1792.5,0.8047]
["bitfinex","ETHUSD",1745401319225,5.032,1792.7,1792.6,5.18188748]
["bitfinex","ETHUSD",1745401319447,4.42728185,1792.9,1792.6,5.18188748]
["bitfinex","ETHUSD",1745401319659,5.032,1792.8,1792.6,5.18188748]
["bitfinex","ETHUSD",1745401319858,5.032,1792.7,1792.6,5.18188748]
["bitfinex","ETHUSD",1745401320663,0.7716,1792.9,1792.6,5.18188748]
["bitfinex","ETHUSD",1745401320825,5.031,1792.8,1792.6,5.18188748]
["bitfinex","ETHUSD",1745401321024,5.031,1792.7,1792.6,5.18188748]
["bitfinex","ETHUSD",1745401321330,5.031,1792.7,1792.6,3.0]
["bitfinex","ETHUSD",1745401322262,5.031,1792.7,1792.6,3.38047]
["bitfinex","ETHUSD",1745401323363,5.031,1792.7,1792.6,3.0]
["bitfinex","ETHUSD",1745401325025,0.7933,1793.1,1792.6,2.48191235]
["bitfinex","ETHUSD",1745401325366,5.031,1793.0,1792.8,2.48191235]
["bitfinex","ETHUSD",1745401325542,5.031,1793.0,1792.9,2.48191235]
["bitfinex","ETHUSD",1745401325859,5.8828,1793.4,1793.0,3.7857]
["bitfinex","ETHUSD",1745401326159,5.8828,1793.4,1793.0,3.62676124]
["bitfinex","ETHUSD",1745401326852,5.131,1793.4,1793.1,0.7866]
["bitfinex","ETHUSD",1745401328963,0.1,1793.4,1793.2,11.05834718]
["bitfinex","ETHUSD",1745401329479,0.1,1793.4,1793.2,16.6347444]
["bitfinex","ETHUSD",1745401329647,0.1,1793.4,1793.2,11.05830957]
["bitfinex","ETHUSD",1745401329849,0.1,1793.4,1793.3,1.10583096]
["bitfinex","ETHUSD",1745401330179,0.1,1793.4,1793.3,9.68214278]
["bitfinex","ETHUSD",1745401330483,0.1,1793.4,1793.3,10.49924278]
["bitfinex","ETHUSD",1745401330851,0.1,1793.4,1793.3,4.10583096]
["bitfinex","ETHUSD",1745401331079,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745401333093,0.8029,1793.3,1793.0,0.62676124]
["bitfinex","ETHUSD",1745401333312,5.03,1793.2,1792.8,3.8028]
["bitfinex","ETHUSD",1745401333590,5.03,1793.2,1792.6,0.8028]
["bitfinex","ETHUSD",1745401333748,0.8029,1793.1,1792.6,0.8028]
["bitfinex","ETHUSD",1745401334635,0.8029,1793.1,1792.7,8.57816058]
["bitfinex","ETHUSD",1745401336440,5.03,1793.2,1792.8,2.48191235]
["bitfinex","ETHUSD",1745401337337,5.03,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745401337498,4.44128185,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745401337499,5.03,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1745401337711,5.03,1793.1,1793.0,0.8117]
["bitfinex","ETHUSD",1745401338153,5.8156,1793.3,1793.0,0.8117]
["bitfinex","ETHUSD",1745401338329,5.03,1793.3,1793.1,3.0]
["bitfinex","ETHUSD",1745401338642,5.03,1793.3,1793.2,0.3]
["bitfinex","ETHUSD",1745401339510,18.49,1793.4,1793.2,0.3]
["bitfinex","ETHUSD",1745401339717,23.52,1793.4,1793.2,0.3]
["bitfinex","ETHUSD",1745401342540,23.52,1793.4,1793.1,3.41673167]
["bitfinex","ETHUSD",1745401343108,0.1,1793.4,1793.3,5.48191235]
["bitfinex","ETHUSD",1745401343313,0.1,1793.4,1793.3,11.05822417]
["bitfinex","ETHUSD",1745401344432,0.1,1793.4,1793.3,11.85272417]
["bitfinex","ETHUSD",1745401348361,0.1,1793.4,1793.3,17.90272417]
["bitfinex","ETHUSD",1745401348518,0.1,1793.4,1793.3,20.58524664]
["bitfinex","ETHUSD",1745401350152,5.029,1793.9,1793.7,3.0]
["bitfinex","ETHUSD",1745401350356,5.029,1793.9,1793.8,5.48191235]
["bitfinex","ETHUSD",1745401350531,18.389,1794.1,1793.8,5.48191235]
["bitfinex","ETHUSD",1745401350713,18.389,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745401351019,18.389,1794.1,1793.9,0.3]
["bitfinex","ETHUSD",1745401352256,8.65568185,1794.6,1793.9,0.3]
["bitfinex","ETHUSD",1745401352257,5.7561,1794.3,1794.0,2.17537035]
["bitfinex","ETHUSD",1745401352462,5.7561,1794.3,1793.7,0.28035225]
["bitfinex","ETHUSD",1745401352463,5.8310522,1794.2,1793.7,0.41429931]
["bitfinex","ETHUSD",1745401352671,0.7901,1794.1,1793.7,0.41429931]
["bitfinex","ETHUSD",1745401353167,0.7901,1794.1,1793.3,2.17537035]
["bitfinex","ETHUSD",1745401353374,0.7901,1794.1,1793.3,5.17537035]
["bitfinex","ETHUSD",1745401353668,0.7901,1794.1,1793.3,2.17537035]
["bitfinex","ETHUSD",1745401353830,0.7901,1794.1,1793.3,3.25056473]
["bitfinex","ETHUSD",1745401354267,0.7901,1794.1,1793.4,3.0]
["bitfinex","ETHUSD",1745401355372,0.7901,1794.1,1793.3,4.07519438]
["bitfinex","ETHUSD",1745401355765,0.7901,1794.1,1793.4,0.7614]
["bitfinex","ETHUSD",1745401356078,0.7672,1793.9,1793.4,0.7614]
["bitfinex","ETHUSD",1745401357473,0.7672,1793.9,1793.3,6.55504268]
["bitfinex","ETHUSD",1745401358775,0.7672,1793.9,1793.3,6.96616641]
["bitfinex","ETHUSD",1745401359749,0.7672,1793.9,1793.3,5.89097203]
["bitfinex","ETHUSD",1745401363056,0.7672,1793.9,1793.3,17.04313266]
["bitfinex","ETHUSD",1745401363374,0.7672,1793.9,1793.3,11.46697805]
["bitfinex","ETHUSD",1745401363571,0.7672,1793.9,1793.5,3.0]
["bitfinex","ETHUSD",1745401363739,4.965,1793.8,1793.5,3.0]
["bitfinex","ETHUSD",1745401363940,4.965,1793.8,1793.5,0.85758774]
["bitfinex","ETHUSD",1745401364167,4.965,1793.8,1793.4,3.0]
["bitfinex","ETHUSD",1745401364880,3.65568185,1794.2,1793.6,5.57510361]
["bitfinex","ETHUSD",1745401365184,0.7654,1794.1,1793.9,2.4798483]
["bitfinex","ETHUSD",1745401365986,0.7654,1794.1,1793.9,5.4798483]
["bitfinex","ETHUSD",1745401366486,4.965,1794.2,1793.9,5.4798483]
["bitfinex","ETHUSD",1745401367350,4.965,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745401367351,5.54438,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745401368690,0.7566,1794.1,1793.7,11.05482563]
["bitfinex","ETHUSD",1745401369493,0.7566,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1745401370500,0.7566,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745401370702,0.7566,1794.1,1793.8,8.57473938]
["bitfinex","ETHUSD",1745401371304,0.7566,1794.1,1793.8,10.237682]
["bitfinex","ETHUSD",1745401371595,0.7566,1794.1,1793.5,8.57544343]
["bitfinex","ETHUSD",1745401371808,0.7566,1794.1,1793.7,3.0]
["bitfinex","ETHUSD",1745401372105,0.7566,1794.1,1793.7,8.57494728]
["bitfinex","ETHUSD",1745401372508,4.965,1794.0,1793.6,8.57518042]
["bitfinex","ETHUSD",1745401373162,4.965,1794.0,1793.6,3.0]
["bitfinex","ETHUSD",1745401373690,4.965,1794.0,1793.3,0.41112373]
["bitfinex","ETHUSD",1745401373691,0.8014,1793.9,1793.3,0.41112373]
["bitfinex","ETHUSD",1745401373910,0.8014,1793.9,1793.1,11.6267892]
["bitfinex","ETHUSD",1745401374097,0.8014,1793.8,1793.2,3.0]
["bitfinex","ETHUSD",1745401374858,0.8014,1793.8,1793.2,8.57649303]
["bitfinex","ETHUSD",1745401375061,0.8014,1793.8,1793.2,3.0]
["bitfinex","ETHUSD",1745401375272,0.8075,1793.7,1793.2,4.13361203]
["bitfinex","ETHUSD",1745401375472,5.7725,1793.6,1793.2,4.13361203]
["bitfinex","ETHUSD",1745401376310,5.7725,1793.6,1793.2,9.7101503]
["bitfinex","ETHUSD",1745401376617,5.7725,1793.6,1793.3,5.57629976]
["bitfinex","ETHUSD",1745401376809,5.7725,1793.6,1793.4,3.0]
["bitfinex","ETHUSD",1745401377022,5.7725,1793.6,1793.4,3.85762998]
["bitfinex","ETHUSD",1745401378610,0.8142,1793.7,1793.4,9.43354042]
["bitfinex","ETHUSD",1745401379715,0.8142,1793.7,1793.4,3.85762998]
["bitfinex","ETHUSD",1745401380010,0.8142,1793.7,1793.4,9.43362314]
["bitfinex","ETHUSD",1745401381179,0.8142,1793.7,1793.4,3.85762998]
["bitfinex","ETHUSD",1745401381580,0.8142,1793.7,1793.0,3.0]
["bitfinex","ETHUSD",1745401381912,0.8142,1793.7,1793.0,0.41458902]
["bitfinex","ETHUSD",1745401382089,0.8142,1793.7,1792.9,8.05736636]
["bitfinex","ETHUSD",1745401382275,0.8142,1793.7,1792.9,2.4798483]
["bitfinex","ETHUSD",1745401382479,0.821,1793.5,1792.9,2.4798483]
["bitfinex","ETHUSD",1745401382689,0.821,1793.3,1793.0,3.0]
["bitfinex","ETHUSD",1745401382904,0.821,1793.3,1792.9,3.31406086]
["bitfinex","ETHUSD",1745401383196,0.821,1793.3,1792.9,2.4798483]
["bitfinex","ETHUSD",1745401386535,0.821,1793.3,1792.9,2.89415358]
["bitfinex","ETHUSD",1745401386829,0.821,1793.3,1792.9,2.4798483]
["bitfinex","ETHUSD",1745401387499,0.821,1793.3,1792.8,3.0]
["bitfinex","ETHUSD",1745401387500,0.821,1793.3,1793.0,2.17737975]
["bitfinex","ETHUSD",1745401388743,0.821,1793.3,1792.9,2.17737975]
["bitfinex","ETHUSD",1745401389043,0.8293,1793.2,1792.9,2.17737975]
["bitfinex","ETHUSD",1745401389893,0.8293,1793.2,1792.4,0.7661]
["bitfinex","ETHUSD",1745401390091,0.5819,1793.3,1792.5,2.17737975]
["bitfinex","ETHUSD",1745401390092,0.7589,1793.0,1792.5,2.17737975]
["bitfinex","ETHUSD",1745401390311,4.999,1792.9,1792.5,2.17737975]
["bitfinex","ETHUSD",1745401390555,4.999,1792.9,1792.5,2.69511772]
["bitfinex","ETHUSD",1745401391419,0.7745,1792.8,1792.5,2.69511772]
["bitfinex","ETHUSD",1745401392362,0.7745,1792.8,1792.5,3.10850353]
["bitfinex","ETHUSD",1745401392748,0.7745,1792.8,1792.7,2.17737975]
["bitfinex","ETHUSD",1745401402364,0.7745,1792.8,1792.5,2.59076556]
["bitfinex","ETHUSD",1745401402554,0.7745,1792.8,1792.5,2.17737975]
["bitfinex","ETHUSD",1745401406953,0.7745,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1745401408782,1.35185,1792.8,1792.5,2.17737975]
["bitfinex","ETHUSD",1745401409346,5.001,1792.7,1792.5,2.17737975]
["bitfinex","ETHUSD",1745401410943,5.001,1792.7,1792.5,5.17737975]
["bitfinex","ETHUSD",1745401412016,5.001,1792.7,1792.5,2.17737975]
["bitfinex","ETHUSD",1745401412217,0.7753,1792.6,1792.1,3.0]
["bitfinex","ETHUSD",1745401412416,0.7753,1792.6,1792.4,2.17737975]
["bitfinex","ETHUSD",1745401414948,0.7753,1792.6,1792.2,2.17737975]
["bitfinex","ETHUSD",1745401415317,0.8266,1792.5,1791.8,0.8103]
["bitfinex","ETHUSD",1745401415531,0.8266,1792.5,1792.1,2.17737975]
["bitfinex","ETHUSD",1745401415732,1.27482818,1792.5,1792.1,2.17737975]
["bitfinex","ETHUSD",1745401416964,0.7685,1792.4,1792.1,2.17737975]
["bitfinex","ETHUSD",1745401417160,4.925,1792.3,1792.1,2.17737975]
["bitfinex","ETHUSD",1745401436772,4.925,1792.3,1792.1,2.12737975]
["bitfinex","ETHUSD",1745401440377,3.65568185,1792.6,1792.2,3.7864]
["bitfinex","ETHUSD",1745401440576,4.926,1792.5,1792.3,2.17737975]
["bitfinex","ETHUSD",1745401440873,5.78416819,1792.5,1792.3,2.17737975]
["bitfinex","ETHUSD",1745401442082,4.926,1792.5,1792.3,2.17737975]
["bitfinex","ETHUSD",1745401448284,4.926,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745401448575,4.926,1792.5,1792.2,5.17737975]
["bitfinex","ETHUSD",1745401449361,4.40818185,1792.7,1792.2,5.17737975]
["bitfinex","ETHUSD",1745401449557,4.876,1792.4,1792.2,5.17737975]
["bitfinex","ETHUSD",1745401449880,4.876,1792.4,1792.3,0.7849]
["bitfinex","ETHUSD",1745401451252,4.876,1792.4,1792.2,6.25312066]
["bitfinex","ETHUSD",1745401451576,4.876,1792.4,1792.2,5.17737975]
["bitfinex","ETHUSD",1745401465439,4.876,1792.4,1792.3,0.95783158]
["bitfinex","ETHUSD",1745401467524,5.7014,1792.4,1791.9,4.20949254]
["bitfinex","ETHUSD",1745401467723,5.7014,1792.4,1792.1,0.95783158]
["bitfinex","ETHUSD",1745401469370,5.7014,1792.4,1792.1,2.17967555]
["bitfinex","ETHUSD",1745401471070,6.27154,1792.4,1792.1,2.17967555]
["bitfinex","ETHUSD",1745401472475,5.7014,1792.4,1792.1,2.17967555]
["bitfinex","ETHUSD",1745401473091,4.876,1792.3,1792.1,2.17967555]
["bitfinex","ETHUSD",1745401473784,4.602631,1792.3,1792.1,2.17967555]
["bitfinex","ETHUSD",1745401476601,4.602631,1792.3,1792.2,0.7956]
["bitfinex","ETHUSD",1745401477310,4.602631,1792.3,1792.1,2.17967555]
["bitfinex","ETHUSD",1745401481484,4.602631,1792.3,1792.1,2.7804831]
["bitfinex","ETHUSD",1745401482396,4.602631,1792.3,1792.1,2.17967555]
["bitfinex","ETHUSD",1745401486839,4.602631,1792.3,1792.0,2.17967555]
["bitfinex","ETHUSD",1745401487435,0.7979,1792.2,1792.0,2.17967555]
["bitfinex","ETHUSD",1745401489654,0.7979,1792.2,1792.0,3.0]
["bitfinex","ETHUSD",1745401490942,4.602631,1792.3,1792.0,3.0]
["bitfinex","ETHUSD",1745401491436,4.602631,1792.3,1792.1,0.95814505]
["bitfinex","ETHUSD",1745401491641,5.1451741,1792.3,1792.1,0.95814505]
["bitfinex","ETHUSD",1745401492320,4.602631,1792.3,1792.1,3.95814505]
["bitfinex","ETHUSD",1745401492723,4.602631,1792.3,1792.1,0.95814505]
["bitfinex","ETHUSD",1745401496367,4.602631,1792.3,1792.1,1.76954505]
["bitfinex","ETHUSD",1745401500167,4.602631,1792.3,1792.1,4.76954505]
["bitfinex","ETHUSD",1745401500666,4.602631,1792.3,1791.9,1.22369146]
["bitfinex","ETHUSD",1745401500863,4.602631,1792.3,1792.1,0.95814505]
["bitfinex","ETHUSD",1745401501250,4.602631,1792.3,1791.9,1.23076915]
["bitfinex","ETHUSD",1745401501459,4.602631,1792.3,1792.1,0.95814505]
["bitfinex","ETHUSD",1745401501965,4.602631,1792.3,1792.1,1.78664505]
["bitfinex","ETHUSD",1745401502941,5.401431,1792.3,1792.1,0.95814505]
["bitfinex","ETHUSD",1745401503139,5.9415741,1792.3,1792.0,0.95814505]
["bitfinex","ETHUSD",1745401504968,5.401431,1792.3,1792.0,0.95814505]
["bitfinex","ETHUSD",1745401505282,4.602631,1792.3,1792.1,2.17949749]
["bitfinex","ETHUSD",1745401505486,4.602631,1792.3,1792.1,2.98519749]
["bitfinex","ETHUSD",1745401506176,4.602631,1792.3,1792.1,5.17949749]
["bitfinex","ETHUSD",1745401506477,4.602631,1792.3,1792.1,2.17949749]
["bitfinex","ETHUSD",1745401507983,4.602631,1792.3,1792.1,5.17949749]
["bitfinex","ETHUSD",1745401508171,4.602631,1792.3,1792.2,1.32154975]
["bitfinex","ETHUSD",1745401508570,4.602631,1792.3,1792.2,0.8036]
["bitfinex","ETHUSD",1745401508878,4.602631,1792.3,1792.1,5.17949749]
["bitfinex","ETHUSD",1745401509071,4.602631,1792.3,1792.1,2.17949749]
["bitfinex","ETHUSD",1745401512491,0.8114,1792.8,1792.1,2.17949749]
["bitfinex","ETHUSD",1745401512785,4.864,1792.7,1792.4,2.17949749]
["bitfinex","ETHUSD",1745401512943,5.43154,1792.7,1792.4,2.17949749]
["bitfinex","ETHUSD",1745401514879,5.43154,1792.7,1792.2,2.17949749]
["bitfinex","ETHUSD",1745401515186,0.8011,1792.6,1792.2,2.17949749]
["bitfinex","ETHUSD",1745401516387,4.864,1792.5,1792.2,2.17949749]
["bitfinex","ETHUSD",1745401527176,0.8329,1792.4,1792.0,0.8046]
["bitfinex","ETHUSD",1745401527379,0.8329,1792.4,1792.0,0.95826545]
["bitfinex","ETHUSD",1745401527380,1.40259,1792.4,1792.0,0.95826545]
["bitfinex","ETHUSD",1745401529308,1.40259,1792.4,1792.0,5.17985775]
["bitfinex","ETHUSD",1745401534435,0.8329,1792.4,1792.2,2.17985775]
["bitfinex","ETHUSD",1745401537415,4.864,1792.5,1792.2,2.17985775]
["bitfinex","ETHUSD",1745401537979,0.776,1792.4,1791.9,2.17985775]
["bitfinex","ETHUSD",1745401538183,0.776,1792.4,1791.9,2.98565775]
["bitfinex","ETHUSD",1745401538686,0.776,1792.4,1792.1,2.17985775]
["bitfinex","ETHUSD",1745401538905,1.34,1792.4,1792.1,2.17985775]
["bitfinex","ETHUSD",1745401543815,0.776,1792.4,1792.1,2.17985775]
["bitfinex","ETHUSD",1745401546397,4.862,1792.3,1792.1,2.17985775]
["bitfinex","ETHUSD",1745401548094,4.862,1792.3,1791.9,3.40842736]
["bitfinex","ETHUSD",1745401548940,4.862,1792.3,1791.9,2.98565775]
["bitfinex","ETHUSD",1745401549095,0.8001,1792.2,1791.9,2.17985775]
["bitfinex","ETHUSD",1745401550606,4.45578185,1792.2,1791.9,2.17985775]
["bitfinex","ETHUSD",1745401551339,4.45578185,1792.2,1792.0,0.95824165]
["bitfinex","ETHUSD",1745401556049,3.65568185,1792.2,1792.1,3.0]
["bitfinex","ETHUSD",1745401556225,23.262,1792.7,1792.4,0.7833]
["bitfinex","ETHUSD",1745401556420,23.262,1792.7,1792.4,1.74154165]
["bitfinex","ETHUSD",1745401556758,4.863,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1745401556914,4.863,1792.7,1792.6,0.95824165]
["bitfinex","ETHUSD",1745401557115,4.863,1792.7,1792.6,1.72014165]
["bitfinex","ETHUSD",1745401557347,4.863,1792.7,1792.6,2.75002651]
["bitfinex","ETHUSD",1745401557517,8.51768185,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745401557719,4.862,1793.0,1792.9,0.95824165]
["bitfinex","ETHUSD",1745401559029,4.862,1793.0,1792.9,1.71644165]
["bitfinex","ETHUSD",1745401559248,4.862,1793.0,1792.9,0.95824165]
["bitfinex","ETHUSD",1745401559451,4.862,1793.0,1792.8,2.17804053]
["bitfinex","ETHUSD",1745401559628,4.862,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1745401559953,4.862,1793.0,1792.8,2.17804053]
["bitfinex","ETHUSD",1745401561818,4.862,1793.1,1792.8,2.17804053]
["bitfinex","ETHUSD",1745401562420,0.7903,1793.0,1792.6,2.17804053]
["bitfinex","ETHUSD",1745401562649,0.7903,1793.0,1792.4,0.7536]
["bitfinex","ETHUSD",1745401562849,0.7903,1793.0,1792.6,2.17804053]
["bitfinex","ETHUSD",1745401563239,1.35553,1793.0,1792.6,2.17804053]
["bitfinex","ETHUSD",1745401565452,0.7903,1793.0,1792.6,2.17804053]
["bitfinex","ETHUSD",1745401565645,0.7903,1793.0,1792.8,2.17804053]
["bitfinex","ETHUSD",1745401566144,4.862,1793.1,1792.8,2.17804053]
["bitfinex","ETHUSD",1745401566350,4.862,1793.1,1793.0,2.17804053]
["bitfinex","ETHUSD",1745401573728,4.862,1793.1,1792.5,0.7603]
["bitfinex","ETHUSD",1745401573729,5.6551,1793.1,1792.5,0.7603]
["bitfinex","ETHUSD",1745401574076,5.6551,1793.1,1792.5,2.17804053]
["bitfinex","ETHUSD",1745401574077,0.56551,1793.0,1792.5,2.17804053]
["bitfinex","ETHUSD",1745401574322,5.6551,1793.1,1792.5,2.17804053]
["bitfinex","ETHUSD",1745401574603,5.6551,1793.1,1792.5,5.17804053]
["bitfinex","ETHUSD",1745401576627,5.6551,1793.1,1792.9,2.17804053]
["bitfinex","ETHUSD",1745401576929,4.862,1793.1,1792.9,2.17804053]
["bitfinex","ETHUSD",1745401577600,4.862,1793.1,1793.0,3.0]
["bitfinex","ETHUSD",1745401577807,4.862,1793.1,1793.0,3.59293405]
["bitfinex","ETHUSD",1745401581929,4.862,1793.1,1792.9,2.17804053]
["bitfinex","ETHUSD",1745401582136,4.862,1793.1,1792.8,0.7626]
["bitfinex","ETHUSD",1745401582423,4.858,1793.4,1793.1,0.8024]
["bitfinex","ETHUSD",1745401582580,4.858,1793.4,1793.3,2.17804053]
["bitfinex","ETHUSD",1745401583017,19.1821,1793.8,1793.4,0.8024]
["bitfinex","ETHUSD",1745401583225,5.6461,1793.9,1793.7,2.17804053]
["bitfinex","ETHUSD",1745401583421,4.858,1793.8,1793.7,2.17804053]
["bitfinex","ETHUSD",1745401584849,4.858,1793.8,1793.5,3.0]
["bitfinex","ETHUSD",1745401584850,4.858,1793.8,1793.4,0.8024]
["bitfinex","ETHUSD",1745401585003,4.858,1793.8,1793.5,2.17804053]
["bitfinex","ETHUSD",1745401586351,4.858,1793.8,1793.7,2.17804053]
["bitfinex","ETHUSD",1745401587136,4.858,1793.8,1793.5,2.17804053]
["bitfinex","ETHUSD",1745401588035,0.8249,1793.7,1793.5,2.17804053]
["bitfinex","ETHUSD",1745401588707,4.48058185,1793.7,1793.3,2.17804053]
["bitfinex","ETHUSD",1745401592437,4.48058185,1793.7,1793.3,5.17804053]
["bitfinex","ETHUSD",1745401592765,4.48058185,1793.7,1793.4,3.51780405]
["bitfinex","ETHUSD",1745401593080,4.48058185,1793.7,1793.2,3.41511604]
["bitfinex","ETHUSD",1745401593081,3.65568185,1793.7,1793.2,3.41511604]
["bitfinex","ETHUSD",1745401593265,3.65568185,1793.7,1793.4,2.17804053]
["bitfinex","ETHUSD",1745401594747,5.6478,1793.8,1793.4,2.17804053]
["bitfinex","ETHUSD",1745401596236,5.6478,1793.8,1793.4,2.94864053]
["bitfinex","ETHUSD",1745401596891,4.858,1793.8,1793.4,5.94864053]
["bitfinex","ETHUSD",1745401597091,4.858,1793.8,1793.5,0.59486405]
["bitfinex","ETHUSD",1745401599694,0.774,1793.7,1793.1,0.7933]
["bitfinex","ETHUSD",1745401599863,0.774,1793.7,1793.1,3.7933]
["bitfinex","ETHUSD",1745401600615,0.7767,1793.5,1793.0,3.0]
["bitfinex","ETHUSD",1745401600800,4.855,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1745401601163,0.7767,1793.3,1793.0,3.0]
["bitfinex","ETHUSD",1745401601387,0.7767,1793.3,1793.0,0.51780405]
["bitfinex","ETHUSD",1745401603808,0.7767,1793.3,1793.0,2.69584458]
["bitfinex","ETHUSD",1745401604726,4.855,1793.4,1793.2,2.17804053]
["bitfinex","ETHUSD",1745401608095,4.855,1793.4,1793.2,7.75447802]
["bitfinex","ETHUSD",1745401608293,24.0149,1793.8,1793.4,0.8184]
["bitfinex","ETHUSD",1745401608491,24.0149,1793.8,1793.6,2.17804053]
["bitfinex","ETHUSD",1745401610143,23.243,1793.8,1793.6,2.17804053]
["bitfinex","ETHUSD",1745401610935,4.856,1793.8,1793.7,3.8232]
["bitfinex","ETHUSD",1745401611099,4.856,1793.8,1793.7,4.98085222]
["bitfinex","ETHUSD",1745401611298,8.51168185,1794.1,1793.7,10.55590942]
["bitfinex","ETHUSD",1745401611498,8.51168185,1794.1,1794.0,2.17804053]
["bitfinex","ETHUSD",1745401611796,4.856,1794.1,1794.0,2.17804053]
["bitfinex","ETHUSD",1745401617360,4.856,1794.1,1793.8,2.17804053]
["bitfinex","ETHUSD",1745401617510,4.856,1794.1,1793.8,2.89392981]
["bitfinex","ETHUSD",1745401617966,0.7659,1794.0,1793.5,6.05]
["bitfinex","ETHUSD",1745401618106,4.42158185,1793.9,1793.3,2.98874053]
["bitfinex","ETHUSD",1745401618306,4.42158185,1793.9,1793.4,3.0]
["bitfinex","ETHUSD",1745401620243,4.42158185,1793.9,1793.3,2.98874053]
["bitfinex","ETHUSD",1745401620410,4.42158185,1793.9,1793.4,0.29887405]
["bitfinex","ETHUSD",1745401621357,4.42158185,1793.9,1793.5,2.17804053]
["bitfinex","ETHUSD",1745401622251,4.42158185,1793.9,1793.7,2.17804053]
["bitfinex","ETHUSD",1745401624554,3.65568185,1793.9,1793.7,2.17804053]
["bitfinex","ETHUSD",1745401625130,3.65568185,1793.9,1793.7,5.17804053]
["bitfinex","ETHUSD",1745401625367,3.65568185,1793.9,1793.8,0.51780405]
["bitfinex","ETHUSD",1745401625667,3.65568185,1793.9,1793.7,5.17804053]
["bitfinex","ETHUSD",1745401629502,0.8203,1793.8,1793.4,2.47691458]
["bitfinex","ETHUSD",1745401629656,4.853,1793.7,1793.3,0.8286]
["bitfinex","ETHUSD",1745401629847,4.853,1793.7,1793.3,6.00664053]
["bitfinex","ETHUSD",1745401631740,4.853,1793.7,1793.2,3.0]
["bitfinex","ETHUSD",1745401632052,0.7999,1793.6,1793.3,2.17804053]
["bitfinex","ETHUSD",1745401632360,4.853,1793.7,1793.5,2.17804053]
["bitfinex","ETHUSD",1745401634080,4.853,1793.7,1793.6,3.0]
["bitfinex","ETHUSD",1745401634237,4.853,1793.7,1793.6,4.07535997]
["bitfinex","ETHUSD",1745401634673,4.853,1793.7,1793.6,4.88035997]
["bitfinex","ETHUSD",1745401634971,4.853,1794.0,1793.6,10.45573909]
["bitfinex","ETHUSD",1745401635303,4.853,1794.0,1793.8,2.17804053]
["bitfinex","ETHUSD",1745401637679,5.0,1794.5,1793.9,9.36488059]
["bitfinex","ETHUSD",1745401638008,5.0,1794.5,1793.8,2.17804053]
["bitfinex","ETHUSD",1745401638009,5.0,1794.5,1794.3,2.17804053]
["bitfinex","ETHUSD",1745401638191,4.46778185,1794.6,1794.3,2.94334053]
["bitfinex","ETHUSD",1745401638192,3.65568185,1794.6,1794.3,2.94334053]
["bitfinex","ETHUSD",1745401638633,3.65568185,1794.6,1794.3,11.51654456]
["bitfinex","ETHUSD",1745401638836,3.65568185,1794.6,1794.3,5.94334053]
["bitfinex","ETHUSD",1745401639009,3.65568185,1794.6,1794.3,2.17804053]
["bitfinex","ETHUSD",1745401640321,3.65568185,1794.6,1794.2,3.0]
["bitfinex","ETHUSD",1745401641914,3.65568185,1794.6,1794.1,2.17804053]
["bitfinex","ETHUSD",1745401642127,0.7725,1794.3,1793.9,5.17804053]
["bitfinex","ETHUSD",1745401642330,4.42818185,1794.6,1794.1,2.17804053]
["bitfinex","ETHUSD",1745401642525,0.7725,1794.3,1794.1,5.17804053]
["bitfinex","ETHUSD",1745401642729,5.6255,1794.3,1794.1,2.17804053]
["bitfinex","ETHUSD",1745401643607,5.6255,1794.3,1793.9,2.17804053]
["bitfinex","ETHUSD",1745401648361,5.6255,1794.3,1794.1,2.17804053]
["bitfinex","ETHUSD",1745401649865,4.853,1794.3,1794.1,2.17804053]
["bitfinex","ETHUSD",1745401655353,5.3483,1794.3,1794.1,2.17804053]
["bitfinex","ETHUSD",1745401655548,0.7989,1794.2,1794.1,2.17804053]
["bitfinex","ETHUSD",1745401658865,5.6687,1794.3,1794.1,2.17804053]
["bitfinex","ETHUSD",1745401659668,4.853,1794.3,1794.1,2.17804053]
["bitfinex","ETHUSD",1745401663065,4.853,1794.3,1794.1,5.17804053]
["bitfinex","ETHUSD",1745401664065,4.853,1794.3,1794.1,5.77465458]
["bitfinex","ETHUSD",1745401664373,0.1,1794.4,1794.2,0.7587]
["bitfinex","ETHUSD",1745401664572,0.1,1794.4,1794.3,5.17804053]
["bitfinex","ETHUSD",1745401665857,0.1,1794.4,1794.3,2.17804053]
["bitfinex","ETHUSD",1745401666265,0.9236,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745401666467,0.9236,1794.4,1793.8,2.94184053]
["bitfinex","ETHUSD",1745401666635,4.57928185,1794.4,1793.8,2.94184053]
["bitfinex","ETHUSD",1745401666830,0.45792819,1794.3,1793.8,2.94184053]
["bitfinex","ETHUSD",1745401667048,4.851,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745401667260,4.851,1794.2,1793.8,2.94184053]
["bitfinex","ETHUSD",1745401667441,4.851,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745401668656,4.851,1794.2,1794.0,2.17804053]
["bitfinex","ETHUSD",1745401672262,0.7947,1794.1,1793.4,0.8041]
["bitfinex","ETHUSD",1745401672462,0.7672,1794.0,1793.4,0.8041]
["bitfinex","ETHUSD",1745401673367,0.7672,1794.0,1793.5,5.17804053]
["bitfinex","ETHUSD",1745401673559,0.7672,1794.0,1793.5,2.17804053]
["bitfinex","ETHUSD",1745401675144,0.7672,1794.0,1793.5,2.59780994]
["bitfinex","ETHUSD",1745401675346,0.7672,1794.0,1793.5,3.23800093]
["bitfinex","ETHUSD",1745401675968,0.7672,1794.0,1793.5,8.81359781]
["bitfinex","ETHUSD",1745401676180,0.7672,1794.0,1793.5,8.8134858]
["bitfinex","ETHUSD",1745401676661,3.65568185,1794.1,1793.8,2.17804053]
["bitfinex","ETHUSD",1745401676862,5.651,1794.2,1793.8,2.17804053]
["bitfinex","ETHUSD",1745401677030,5.651,1794.2,1794.0,2.17804053]
["bitfinex","ETHUSD",1745401678970,5.651,1794.2,1793.8,2.17804053]
["bitfinex","ETHUSD",1745401684362,4.851,1794.2,1793.9,0.765]
["bitfinex","ETHUSD",1745401684558,0.8678,1794.4,1794.0,2.17804053]
["bitfinex","ETHUSD",1745401684785,0.1,1794.4,1794.3,2.17804053]
["bitfinex","ETHUSD",1745401685380,0.1,1794.4,1794.3,6.33381483]
["bitfinex","ETHUSD",1745401688765,0.1,1794.4,1794.3,4.1557743]
["bitfinex","ETHUSD",1745401688978,0.1,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745401689347,0.1,1794.4,1794.1,2.17804053]
["bitfinex","ETHUSD",1745401689550,0.1,1794.4,1794.0,7.23193214]
["bitfinex","ETHUSD",1745401689982,0.1,1794.4,1794.1,3.0]
["bitfinex","ETHUSD",1745401690187,0.1,1794.4,1794.0,6.47443214]
["bitfinex","ETHUSD",1745401690353,0.8084,1794.3,1794.0,6.47443214]
["bitfinex","ETHUSD",1745401691391,0.8084,1794.3,1794.0,6.05]
["bitfinex","ETHUSD",1745401692557,0.8084,1794.3,1794.0,6.47281284]
["bitfinex","ETHUSD",1745401693996,0.8084,1794.3,1794.0,6.05]
["bitfinex","ETHUSD",1745401694596,0.8084,1794.3,1793.9,6.01034053]
["bitfinex","ETHUSD",1745401694757,0.8084,1794.3,1794.0,3.60103405]
["bitfinex","ETHUSD",1745401694956,5.6584,1794.3,1794.0,3.60103405]
["bitfinex","ETHUSD",1745401695392,0.7953,1794.2,1793.5,1.0599604]
["bitfinex","ETHUSD",1745401695552,0.7792,1794.0,1793.4,0.8327]
["bitfinex","ETHUSD",1745401695766,4.85,1793.9,1793.4,3.8327]
["bitfinex","ETHUSD",1745401696675,4.85,1793.9,1793.4,4.24193973]
["bitfinex","ETHUSD",1745401696994,4.85,1793.9,1793.4,3.0]
["bitfinex","ETHUSD",1745401696995,0.7992,1793.8,1793.4,3.0]
["bitfinex","ETHUSD",1745401697209,0.7992,1793.8,1793.5,0.3]
["bitfinex","ETHUSD",1745401698373,4.85,1793.9,1793.7,2.17804053]
["bitfinex","ETHUSD",1745401699380,3.65568185,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745401699611,4.85,1794.0,1793.9,2.17804053]
["bitfinex","ETHUSD",1745401699817,4.85,1794.0,1793.9,2.95514053]
["bitfinex","ETHUSD",1745401700108,4.85,1794.0,1793.9,4.1081294]
["bitfinex","ETHUSD",1745401700485,4.85,1794.0,1793.9,12.68257613]
["bitfinex","ETHUSD",1745401700685,4.85,1794.3,1793.9,12.68257613]
["bitfinex","ETHUSD",1745401701996,4.85,1794.3,1793.9,6.3310294]
["bitfinex","ETHUSD",1745401702224,4.85,1794.3,1793.9,5.17804053]
["bitfinex","ETHUSD",1745401702719,4.85,1794.3,1793.9,2.17804053]
["bitfinex","ETHUSD",1745401712332,4.85,1794.3,1793.9,7.75242948]
["bitfinex","ETHUSD",1745401712538,4.85,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745401713333,4.85,1794.3,1794.0,3.7524]
["bitfinex","ETHUSD",1745401719550,4.85,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745401719848,5.42585,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745401721859,5.42585,1794.3,1793.8,2.99744053]
["bitfinex","ETHUSD",1745401722154,0.832,1794.2,1793.8,2.99744053]
["bitfinex","ETHUSD",1745401722717,0.832,1794.2,1793.8,8.57217514]
["bitfinex","ETHUSD",1745401723118,4.85,1794.3,1793.8,8.57217514]
["bitfinex","ETHUSD",1745401723317,4.85,1794.3,1793.8,10.02874439]
["bitfinex","ETHUSD",1745401723962,4.85,1794.3,1793.8,4.45400978]
["bitfinex","ETHUSD",1745401724455,4.85,1794.3,1793.8,2.99744053]
["bitfinex","ETHUSD",1745401724960,0.7735,1794.2,1793.8,2.17804053]
["bitfinex","ETHUSD",1745401725655,0.1,1794.4,1793.9,0.7585]
["bitfinex","ETHUSD",1745401725822,4.849,1794.3,1794.0,7.75196089]
["bitfinex","ETHUSD",1745401726015,4.849,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745401726247,4.849,1794.3,1794.1,6.36483403]
["bitfinex","ETHUSD",1745401726446,4.849,1794.3,1794.2,0.6364834]
["bitfinex","ETHUSD",1745401727555,4.849,1794.3,1794.2,6.20999805]
["bitfinex","ETHUSD",1745401728555,4.849,1794.3,1794.2,0.6364834]
["bitfinex","ETHUSD",1745401728871,4.849,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745401729989,4.849,1794.3,1794.1,6.36472462]
["bitfinex","ETHUSD",1745401730146,4.849,1794.3,1794.1,6.36471263]
["bitfinex","ETHUSD",1745401730473,4.849,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745401730660,4.849,1794.3,1794.2,7.75155518]
["bitfinex","ETHUSD",1745401730973,4.849,1794.3,1794.2,9.16318196]
["bitfinex","ETHUSD",1745401732472,4.849,1794.3,1794.2,12.16318196]
["bitfinex","ETHUSD",1745401733271,4.849,1794.3,1794.2,12.95398196]
["bitfinex","ETHUSD",1745401733566,4.849,1794.3,1794.2,13.37287815]
["bitfinex","ETHUSD",1745401734474,0.1,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745401734682,0.1,1794.4,1794.3,7.46781225]
["bitfinex","ETHUSD",1745401736075,0.1,1794.4,1794.3,7.42781225]
["bitfinex","ETHUSD",1745401737775,0.1,1794.4,1794.3,10.42781225]
["bitfinex","ETHUSD",1745401744373,0.7864,1795.0,1794.7,5.57177042]
["bitfinex","ETHUSD",1745401744570,5.6344,1795.0,1794.9,2.17804053]
["bitfinex","ETHUSD",1745401745298,18.376,1795.2,1794.9,2.17804053]
["bitfinex","ETHUSD",1745401745476,21.37256819,1795.2,1795.1,2.17804053]
["bitfinex","ETHUSD",1745401745789,26.22056819,1795.2,1795.1,2.17804053]
["bitfinex","ETHUSD",1745401746091,0.7927,1795.1,1794.9,2.17804053]
["bitfinex","ETHUSD",1745401746288,0.7927,1795.1,1794.7,2.17804053]
["bitfinex","ETHUSD",1745401748673,0.7927,1795.1,1794.7,7.74983935]
["bitfinex","ETHUSD",1745401748872,3.41468682,1795.1,1794.7,2.17804053]
["bitfinex","ETHUSD",1745401749797,3.41468682,1795.1,1794.7,7.7499872]
["bitfinex","ETHUSD",1745401749995,3.41468682,1795.1,1794.7,2.17804053]
["bitfinex","ETHUSD",1745401750310,0.7844,1795.0,1794.7,2.17804053]
["bitfinex","ETHUSD",1745401750667,0.7844,1795.0,1794.8,5.57163213]
["bitfinex","ETHUSD",1745401750895,0.7844,1795.0,1794.7,2.17804053]
["bitfinex","ETHUSD",1745401750896,0.7844,1795.0,1794.9,2.17804053]
["bitfinex","ETHUSD",1745401752599,0.7844,1795.0,1794.3,8.22804053]
["bitfinex","ETHUSD",1745401752799,0.8144,1794.9,1794.4,3.0]
["bitfinex","ETHUSD",1745401753003,0.8144,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745401753200,0.8144,1794.7,1794.4,4.07511942]
["bitfinex","ETHUSD",1745401753779,0.8144,1794.7,1794.4,9.64797621]
["bitfinex","ETHUSD",1745401754613,0.8144,1794.7,1794.4,1.07511942]
["bitfinex","ETHUSD",1745401754910,0.8144,1794.7,1794.3,5.17804053]
["bitfinex","ETHUSD",1745401755077,0.8144,1794.7,1794.5,2.17804053]
["bitfinex","ETHUSD",1745401755690,0.8144,1794.7,1794.5,5.17804053]
["bitfinex","ETHUSD",1745401757923,5.6045,1794.8,1794.5,5.17804053]
["bitfinex","ETHUSD",1745401759425,0.7941,1794.7,1794.5,2.17804053]
["bitfinex","ETHUSD",1745401761516,0.7941,1794.7,1794.5,5.17804053]
["bitfinex","ETHUSD",1745401761723,0.7941,1794.7,1794.5,2.17804053]
["bitfinex","ETHUSD",1745401763223,0.7941,1794.7,1794.5,3.25313128]
["bitfinex","ETHUSD",1745401763622,0.7941,1794.7,1794.5,2.17804053]
["bitfinex","ETHUSD",1745401765619,4.846,1794.8,1794.5,2.17804053]
["bitfinex","ETHUSD",1745401765925,4.846,1794.8,1794.7,2.17804053]
["bitfinex","ETHUSD",1745401767309,4.846,1794.8,1794.7,7.75000241]
["bitfinex","ETHUSD",1745401768245,4.846,1794.8,1794.7,2.17804053]
["bitfinex","ETHUSD",1745401777549,4.846,1794.8,1794.6,3.0]
["bitfinex","ETHUSD",1745401777760,4.846,1794.8,1794.6,5.17804053]
["bitfinex","ETHUSD",1745401778826,4.846,1794.8,1794.6,10.75025662]
["bitfinex","ETHUSD",1745401779021,4.846,1794.8,1794.6,5.17804053]
["bitfinex","ETHUSD",1745401779535,4.846,1794.8,1794.6,10.75024246]
["bitfinex","ETHUSD",1745401779859,4.846,1794.8,1794.6,6.81030846]
["bitfinex","ETHUSD",1745401780020,4.846,1794.8,1794.6,10.75029366]
["bitfinex","ETHUSD",1745401780466,4.846,1794.8,1794.3,5.97444053]
["bitfinex","ETHUSD",1745401780634,0.8138,1794.7,1794.3,2.17804053]
["bitfinex","ETHUSD",1745401781028,0.8138,1794.7,1794.3,10.75104827]
["bitfinex","ETHUSD",1745401781234,0.8138,1794.7,1794.5,2.17804053]
["bitfinex","ETHUSD",1745401787176,0.8138,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745401787342,0.7645,1794.5,1794.0,7.75194479]
["bitfinex","ETHUSD",1745401787675,4.845,1794.4,1794.0,2.17804053]
["bitfinex","ETHUSD",1745401788041,4.845,1794.4,1794.0,5.17804053]
["bitfinex","ETHUSD",1745401788973,4.845,1794.4,1794.0,2.17804053]
["bitfinex","ETHUSD",1745401789283,0.8098,1794.3,1793.9,2.17804053]
["bitfinex","ETHUSD",1745401791287,0.8098,1794.3,1794.1,2.17804053]
["bitfinex","ETHUSD",1745401794062,5.6562,1794.4,1794.1,2.17804053]
["bitfinex","ETHUSD",1745401795782,5.6562,1794.4,1793.9,2.17804053]
["bitfinex","ETHUSD",1745401799389,5.6562,1794.4,1794.1,2.17804053]
["bitfinex","ETHUSD",1745401800765,5.6562,1794.4,1794.1,5.17804053]
["bitfinex","ETHUSD",1745401800954,4.846,1794.4,1794.3,2.17804053]
["bitfinex","ETHUSD",1745401802889,0.7618,1794.3,1793.8,3.0]
["bitfinex","ETHUSD",1745401803192,0.7618,1794.3,1794.0,2.17804053]
["bitfinex","ETHUSD",1745401807461,3.65568185,1794.5,1794.2,2.17804053]
["bitfinex","ETHUSD",1745401807587,8.50168185,1794.5,1794.4,2.17804053]
["bitfinex","ETHUSD",1745401807914,4.846,1794.5,1794.4,2.17804053]
["bitfinex","ETHUSD",1745401808117,4.846,1794.5,1794.4,6.25316364]
["bitfinex","ETHUSD",1745401808695,4.846,1794.5,1794.4,11.82605708]
["bitfinex","ETHUSD",1745401810423,4.846,1794.5,1794.4,12.23868883]
["bitfinex","ETHUSD",1745401811417,4.846,1794.5,1794.4,6.66579539]
["bitfinex","ETHUSD",1745401811722,4.846,1794.5,1794.4,6.25316364]
["bitfinex","ETHUSD",1745401815028,5.6728,1794.5,1793.8,0.8197]
["bitfinex","ETHUSD",1745401815228,0.8268,1794.4,1793.7,2.17804053]
["bitfinex","ETHUSD",1745401815433,0.7548,1794.3,1793.7,5.17804053]
["bitfinex","ETHUSD",1745401815590,0.7548,1794.3,1793.7,2.77781458]
["bitfinex","ETHUSD",1745401815795,0.7548,1794.3,1793.7,2.17804053]
["bitfinex","ETHUSD",1745401820498,3.65568185,1794.2,1793.7,2.17804053]
["bitfinex","ETHUSD",1745401820698,0.8167,1794.0,1793.7,2.17804053]
["bitfinex","ETHUSD",1745401822566,0.8167,1794.0,1793.5,5.17804053]
["bitfinex","ETHUSD",1745401824440,0.8167,1794.0,1793.5,2.17804053]
["bitfinex","ETHUSD",1745401824641,0.8243,1793.9,1793.5,2.17804053]
["bitfinex","ETHUSD",1745401825375,0.8243,1793.9,1793.7,2.17804053]
["bitfinex","ETHUSD",1745401827643,0.8243,1793.9,1793.6,3.0]
["bitfinex","ETHUSD",1745401828047,0.8243,1793.9,1793.4,5.17804053]
["bitfinex","ETHUSD",1745401828559,3.65568185,1794.0,1793.8,10.75269881]
["bitfinex","ETHUSD",1745401828757,3.65568185,1794.0,1793.9,6.64971661]
["bitfinex","ETHUSD",1745401829377,3.65568185,1794.0,1793.9,9.64971661]
["bitfinex","ETHUSD",1745401830203,4.845,1794.3,1793.9,4.07526988]
["bitfinex","ETHUSD",1745401830412,4.845,1794.3,1794.2,7.75155518]
["bitfinex","ETHUSD",1745401830602,4.845,1794.3,1794.2,2.17804053]
["bitfinex","ETHUSD",1745401835115,4.845,1794.3,1794.1,3.0]
["bitfinex","ETHUSD",1745401835274,4.845,1794.3,1794.1,8.57381202]
["bitfinex","ETHUSD",1745401836110,4.42468185,1794.6,1794.3,5.57306487]
["bitfinex","ETHUSD",1745401836309,4.845,1794.5,1794.3,5.57306487]
["bitfinex","ETHUSD",1745401836610,4.845,1794.5,1794.3,6.32426487]
["bitfinex","ETHUSD",1745401839023,4.845,1794.5,1794.2,8.50295518]
["bitfinex","ETHUSD",1745401839228,4.845,1794.5,1794.2,6.32491465]
["bitfinex","ETHUSD",1745401839523,4.845,1794.5,1794.2,13.55953886]
["bitfinex","ETHUSD",1745401839728,5.6057,1794.5,1794.1,8.57372377]
["bitfinex","ETHUSD",1745401839928,0.7607,1794.3,1793.7,0.8206]
["bitfinex","ETHUSD",1745401840136,4.41638185,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745401840631,4.41638185,1794.3,1794.0,8.5740274]
["bitfinex","ETHUSD",1745401840834,3.65568185,1794.3,1794.0,15.56278911]
["bitfinex","ETHUSD",1745401841010,3.65568185,1794.3,1794.1,5.57381533]
["bitfinex","ETHUSD",1745401843024,3.65568185,1794.3,1794.0,9.98876171]
["bitfinex","ETHUSD",1745401843223,3.65568185,1794.3,1794.0,9.98875236]
["bitfinex","ETHUSD",1745401843400,3.65568185,1794.3,1794.1,5.57368246]
["bitfinex","ETHUSD",1745401843904,3.65568185,1794.3,1794.0,15.56267244]
["bitfinex","ETHUSD",1745401844099,3.65568185,1794.3,1794.0,9.9887438]
["bitfinex","ETHUSD",1745401844301,3.65568185,1794.3,1794.0,9.98874272]
["bitfinex","ETHUSD",1745401844502,3.65568185,1794.3,1794.1,0.99887427]
["bitfinex","ETHUSD",1745401844733,4.844,1794.2,1794.1,0.99887427]
["bitfinex","ETHUSD",1745401845441,4.844,1794.2,1794.1,9.57269958]
["bitfinex","ETHUSD",1745401846850,4.844,1794.2,1794.1,3.99887427]
["bitfinex","ETHUSD",1745401847209,4.844,1794.2,1794.1,9.57269958]
["bitfinex","ETHUSD",1745401850549,4.844,1794.2,1794.1,6.57269958]
["bitfinex","ETHUSD",1745401851336,4.844,1794.2,1794.1,7.39169958]
["bitfinex","ETHUSD",1745401852938,0.04925178,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745401853262,0.04925178,1794.4,1794.3,8.8658882]
["bitfinex","ETHUSD",1745401853675,0.86625178,1794.4,1794.3,8.8658882]
["bitfinex","ETHUSD",1745401853826,0.86625178,1794.4,1794.1,5.57371953]
["bitfinex","ETHUSD",1745401855167,0.86625178,1794.4,1794.0,11.1480474]
["bitfinex","ETHUSD",1745401855366,4.844,1794.3,1794.0,11.1480474]
["bitfinex","ETHUSD",1745401856167,4.844,1794.2,1794.0,11.1480474]
["bitfinex","ETHUSD",1745401856376,4.844,1794.2,1794.1,1.11480474]
["bitfinex","ETHUSD",1745401856863,4.844,1794.2,1794.1,2.17804053]
["bitfinex","ETHUSD",1745401858232,4.844,1794.2,1794.1,7.75186584]
["bitfinex","ETHUSD",1745401858652,0.04925178,1794.4,1794.2,5.57339094]
["bitfinex","ETHUSD",1745401858845,4.844,1794.3,1794.2,5.57339094]
["bitfinex","ETHUSD",1745401859047,4.844,1794.3,1794.2,7.75143147]
["bitfinex","ETHUSD",1745401859364,4.844,1794.3,1794.2,9.3839385]
["bitfinex","ETHUSD",1745401860505,4.844,1794.3,1794.2,6.81054756]
["bitfinex","ETHUSD",1745401860680,4.844,1794.3,1794.2,10.75155518]
["bitfinex","ETHUSD",1745401861204,5.631,1794.3,1794.2,3.0]
["bitfinex","ETHUSD",1745401861368,5.631,1794.3,1794.1,5.17804053]
["bitfinex","ETHUSD",1745401861568,9.28668185,1794.3,1793.9,2.17804053]
["bitfinex","ETHUSD",1745401861813,0.787,1794.1,1793.8,2.17804053]
["bitfinex","ETHUSD",1745401862169,0.787,1794.1,1793.8,5.17804053]
["bitfinex","ETHUSD",1745401862804,0.787,1794.1,1793.8,2.17804053]
["bitfinex","ETHUSD",1745401863182,0.787,1794.1,1793.8,5.17804053]
["bitfinex","ETHUSD",1745401864090,0.787,1794.1,1794.0,2.17804053]
["bitfinex","ETHUSD",1745401864905,8.49968185,1794.3,1794.0,2.17804053]
["bitfinex","ETHUSD",1745401865107,10.15617521,1794.3,1794.0,2.17804053]
["bitfinex","ETHUSD",1745401865606,5.31217521,1794.3,1794.0,2.17804053]
["bitfinex","ETHUSD",1745401865804,4.844,1794.2,1794.0,2.17804053]
["bitfinex","ETHUSD",1745401865994,4.844,1794.2,1794.1,9.92990637]
["bitfinex","ETHUSD",1745401866196,4.844,1794.2,1794.1,12.92990637]
["bitfinex","ETHUSD",1745401867010,4.844,1794.2,1794.1,12.60225729]
["bitfinex","ETHUSD",1745401869932,4.844,1794.2,1794.1,7.02843198]
["bitfinex","ETHUSD",1745401870124,4.844,1794.2,1794.1,5.17804053]
["bitfinex","ETHUSD",1745401872505,4.89325178,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745401876549,4.89325178,1794.4,1794.1,2.17804053]
["bitfinex","ETHUSD",1745401876550,0.7626,1794.2,1793.5,0.7684]
["bitfinex","ETHUSD",1745401876841,4.89325178,1794.4,1793.5,0.7684]
["bitfinex","ETHUSD",1745401876842,0.7626,1794.0,1793.5,3.0]
["bitfinex","ETHUSD",1745401877007,0.7626,1794.0,1793.4,5.57589344]
["bitfinex","ETHUSD",1745401877008,4.843,1793.9,1793.6,0.3]
["bitfinex","ETHUSD",1745401877209,4.843,1793.9,1793.5,3.0]
["bitfinex","ETHUSD",1745401877409,4.843,1793.9,1793.4,5.57589344]
["bitfinex","ETHUSD",1745401877644,4.843,1793.9,1793.5,3.0]
["bitfinex","ETHUSD",1745401878016,0.8217,1793.8,1793.4,5.57598983]
["bitfinex","ETHUSD",1745401878215,0.8217,1793.8,1793.5,3.0]
["bitfinex","ETHUSD",1745401878417,0.8217,1793.8,1793.5,3.85759898]
["bitfinex","ETHUSD",1745401879717,0.8217,1793.8,1793.5,6.03563951]
["bitfinex","ETHUSD",1745401880060,0.8217,1793.8,1793.5,2.17804053]
["bitfinex","ETHUSD",1745401880615,0.8217,1793.8,1793.6,3.0]
["bitfinex","ETHUSD",1745401880814,0.8217,1793.8,1793.5,2.17804053]
["bitfinex","ETHUSD",1745401881049,0.8217,1793.8,1793.6,2.17804053]
["bitfinex","ETHUSD",1745401883277,0.8217,1793.8,1793.4,8.57580281]
["bitfinex","ETHUSD",1745401883278,0.8217,1793.8,1793.5,2.17804053]
["bitfinex","ETHUSD",1745401883565,1.38817,1793.8,1793.4,5.17804053]
["bitfinex","ETHUSD",1745401883776,1.38817,1793.8,1793.4,2.17804053]
["bitfinex","ETHUSD",1745401885974,0.8086,1793.7,1793.4,2.17804053]
["bitfinex","ETHUSD",1745401886500,5.6526,1793.9,1793.6,2.17804053]
["bitfinex","ETHUSD",1745401886677,5.6526,1793.9,1793.8,2.17804053]
["bitfinex","ETHUSD",1745401887376,4.844,1793.9,1793.8,2.17804053]
["bitfinex","ETHUSD",1745401889277,5.3284,1793.9,1793.6,2.17804053]
["bitfinex","ETHUSD",1745401889480,4.844,1793.9,1793.6,2.17804053]
["bitfinex","ETHUSD",1745401890813,0.7901,1793.8,1793.2,0.2792369]
["bitfinex","ETHUSD",1745401890990,4.44578185,1793.8,1793.4,2.17804053]
["bitfinex","ETHUSD",1745401892120,4.44578185,1793.8,1793.5,3.0]
["bitfinex","ETHUSD",1745401892279,4.44578185,1793.8,1793.6,2.17804053]
["bitfinex","ETHUSD",1745401892814,5.37476004,1793.8,1793.5,3.0]
["bitfinex","ETHUSD",1745401895321,3.65568185,1793.7,1792.9,0.7765]
["bitfinex","ETHUSD",1745401895610,0.8128,1793.6,1792.9,8.53189475]
["bitfinex","ETHUSD",1745401895810,4.845,1793.5,1792.9,8.53189475]
["bitfinex","ETHUSD",1745401896010,4.845,1793.5,1793.0,3.0]
["bitfinex","ETHUSD",1745401896217,0.7807,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1745401897725,0.7807,1793.4,1792.7,0.2843261]
["bitfinex","ETHUSD",1745401897960,0.7807,1793.4,1792.8,5.57778947]
["bitfinex","ETHUSD",1745401897961,0.7945,1793.3,1792.8,5.57778947]
["bitfinex","ETHUSD",1745401898118,4.45018185,1793.3,1792.9,5.17804053]
["bitfinex","ETHUSD",1745401899050,4.45018185,1793.3,1792.9,10.75536724]
["bitfinex","ETHUSD",1745401899548,4.45018185,1793.3,1793.1,2.17804053]
["bitfinex","ETHUSD",1745401901755,4.45018185,1793.3,1793.1,5.17804053]
["bitfinex","ETHUSD",1745401902054,4.45018185,1793.3,1792.9,5.17804053]
["bitfinex","ETHUSD",1745401903539,4.89520004,1793.3,1792.9,5.17804053]
["bitfinex","ETHUSD",1745401904143,4.89520004,1793.3,1792.9,7.7554567]
["bitfinex","ETHUSD",1745401904644,22.04168185,1793.6,1793.2,5.17804053]
["bitfinex","ETHUSD",1745401904962,4.845,1793.5,1793.4,2.17804053]
["bitfinex","ETHUSD",1745401908387,4.845,1793.5,1793.3,3.0]
["bitfinex","ETHUSD",1745401909773,0.7804,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745401910095,1.2649,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745401910280,0.7804,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745401911281,0.7804,1793.4,1793.1,8.5769109]
["bitfinex","ETHUSD",1745401911901,0.7804,1793.4,1793.1,8.57671907]
["bitfinex","ETHUSD",1745401913522,4.845,1793.5,1793.3,3.0]
["bitfinex","ETHUSD",1745401915030,4.845,1793.5,1792.9,5.57755584]
["bitfinex","ETHUSD",1745401915031,0.8084,1793.3,1792.7,0.40928542]
["bitfinex","ETHUSD",1745401915325,0.8084,1793.2,1792.6,6.35821119]
["bitfinex","ETHUSD",1745401915527,0.8084,1793.0,1792.6,6.35821119]
["bitfinex","ETHUSD",1745401915696,0.8084,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745401916027,0.8084,1793.0,1792.7,3.93582112]
["bitfinex","ETHUSD",1745401916188,0.8084,1793.0,1792.7,9.51395857]
["bitfinex","ETHUSD",1745401919486,0.8084,1793.0,1792.7,11.69182228]
["bitfinex","ETHUSD",1745401920235,0.8084,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1745401922557,4.845,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1745401923547,4.845,1793.1,1792.9,9.43519517]
["bitfinex","ETHUSD",1745401924264,4.845,1793.1,1792.9,3.85778498]
["bitfinex","ETHUSD",1745401926154,4.845,1793.1,1792.9,0.85778498]
["bitfinex","ETHUSD",1745401926451,4.845,1793.1,1792.8,8.57785611]
["bitfinex","ETHUSD",1745401927152,0.7597,1793.0,1792.8,3.0]
["bitfinex","ETHUSD",1745401927354,0.7597,1793.0,1792.7,5.17804053]
["bitfinex","ETHUSD",1745401928034,0.7597,1793.0,1792.7,10.75613325]
["bitfinex","ETHUSD",1745401928238,0.7597,1793.0,1792.9,2.17804053]
["bitfinex","ETHUSD",1745401929053,0.7597,1793.0,1792.9,5.17804053]
["bitfinex","ETHUSD",1745401929359,5.677,1793.1,1792.9,5.17804053]
["bitfinex","ETHUSD",1745401929720,4.845,1793.1,1792.9,5.17804053]
["bitfinex","ETHUSD",1745401931270,4.845,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1745401931435,5.5989,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1745401934881,5.5989,1793.1,1792.6,5.59024781]
["bitfinex","ETHUSD",1745401935182,5.5989,1793.1,1792.6,11.16866265]
["bitfinex","ETHUSD",1745401936112,0.8315,1793.0,1792.6,5.17804053]
["bitfinex","ETHUSD",1745401936278,0.8315,1793.2,1792.8,5.17804053]
["bitfinex","ETHUSD",1745401936477,5.6775,1793.2,1793.1,2.17804053]
["bitfinex","ETHUSD",1745401938907,5.6775,1793.2,1792.9,5.17804053]
["bitfinex","ETHUSD",1745401939324,5.6775,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745401945315,5.6775,1793.2,1792.7,5.17804053]
["bitfinex","ETHUSD",1745401945513,0.56775,1793.1,1792.7,5.17804053]
["bitfinex","ETHUSD",1745401945895,0.56775,1793.1,1792.7,10.75619901]
["bitfinex","ETHUSD",1745401946835,0.56775,1793.1,1792.7,5.17804053]
["bitfinex","ETHUSD",1745401947006,8.50168185,1793.3,1792.9,7.75545065]
["bitfinex","ETHUSD",1745401947205,4.846,1793.3,1793.1,8.519057]
["bitfinex","ETHUSD",1745401947421,4.846,1793.3,1793.2,3.0]
["bitfinex","ETHUSD",1745401949603,5.6763,1793.3,1793.2,3.0]
["bitfinex","ETHUSD",1745401949802,5.6763,1793.3,1793.0,3.0]
["bitfinex","ETHUSD",1745401950468,6.24393,1793.3,1793.0,3.0]
["bitfinex","ETHUSD",1745401951999,5.6763,1793.3,1793.0,3.0]
["bitfinex","ETHUSD",1745401955651,5.6763,1793.3,1793.0,8.57719514]
["bitfinex","ETHUSD",1745401956169,0.808,1793.2,1792.6,0.7716]
["bitfinex","ETHUSD",1745401956317,4.846,1793.3,1792.4,0.7716]
["bitfinex","ETHUSD",1745401956318,0.808,1793.0,1792.4,0.7716]
["bitfinex","ETHUSD",1745401956516,0.808,1792.8,1792.4,0.7716]
["bitfinex","ETHUSD",1745401956857,0.808,1792.8,1792.4,3.63509676]
["bitfinex","ETHUSD",1745401957337,0.808,1792.8,1792.4,0.63509676]
["bitfinex","ETHUSD",1745401957669,0.808,1792.8,1792.4,3.63509676]
["bitfinex","ETHUSD",1745401957814,0.808,1792.8,1792.4,0.63509676]
["bitfinex","ETHUSD",1745401958159,0.808,1792.8,1792.4,3.63509676]
["bitfinex","ETHUSD",1745401959160,0.808,1792.8,1792.5,0.36350968]
["bitfinex","ETHUSD",1745401959454,0.808,1792.8,1792.4,5.81313729]
["bitfinex","ETHUSD",1745401961151,4.846,1792.9,1792.6,2.17804053]
["bitfinex","ETHUSD",1745401961353,4.846,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1745401961862,4.846,1792.9,1792.8,2.17804053]
["bitfinex","ETHUSD",1745401962025,4.846,1792.9,1792.8,6.25365255]
["bitfinex","ETHUSD",1745401962227,4.846,1792.9,1792.8,11.83151957]
["bitfinex","ETHUSD",1745401962642,0.8067,1793.2,1793.0,3.0]
["bitfinex","ETHUSD",1745401962838,4.847,1793.1,1793.0,5.17804053]
["bitfinex","ETHUSD",1745401966759,4.847,1793.1,1793.0,10.75528537]
["bitfinex","ETHUSD",1745401966937,4.847,1793.1,1793.0,12.46942989]
["bitfinex","ETHUSD",1745401968162,4.846,1793.2,1793.0,12.46920752]
["bitfinex","ETHUSD",1745401968558,4.846,1793.2,1793.0,12.46920175]
["bitfinex","ETHUSD",1745401968966,4.846,1793.2,1793.0,18.04625956]
["bitfinex","ETHUSD",1745401969554,0.8264,1793.6,1793.1,0.8009]
["bitfinex","ETHUSD",1745401969772,0.8264,1793.6,1793.5,2.17804053]
["bitfinex","ETHUSD",1745401970067,4.846,1793.7,1793.5,5.17804053]
["bitfinex","ETHUSD",1745401970445,4.846,1793.7,1793.5,10.75354809]
["bitfinex","ETHUSD",1745401970853,4.846,1793.7,1793.5,12.46830818]
["bitfinex","ETHUSD",1745401971058,4.846,1793.7,1793.5,18.04382151]
["bitfinex","ETHUSD",1745401971358,4.846,1793.7,1793.5,12.46830818]
["bitfinex","ETHUSD",1745401974969,4.846,1793.7,1793.6,8.57537912]
["bitfinex","ETHUSD",1745401975269,4.846,1793.7,1793.6,3.0]
["bitfinex","ETHUSD",1745401977072,4.846,1793.7,1793.6,8.57537912]
["bitfinex","ETHUSD",1745401977275,4.846,1793.7,1793.6,4.67512671]
["bitfinex","ETHUSD",1745401977572,4.846,1793.7,1793.6,3.0]
["bitfinex","ETHUSD",1745401977776,4.846,1793.7,1793.5,8.17585776]
["bitfinex","ETHUSD",1745401978088,0.7828,1793.6,1793.2,5.57652876]
["bitfinex","ETHUSD",1745401978385,0.7828,1793.6,1793.2,5.57647339]
["bitfinex","ETHUSD",1745401978541,4.846,1793.7,1793.3,0.8265]
["bitfinex","ETHUSD",1745401978739,4.846,1793.7,1793.3,1.68460098]
["bitfinex","ETHUSD",1745401980169,0.794,1793.6,1793.2,3.0]
["bitfinex","ETHUSD",1745401980747,0.794,1793.6,1793.0,6.34240918]
["bitfinex","ETHUSD",1745401981087,2.17804053,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1745401981285,4.845,1793.3,1792.9,8.57754337]
["bitfinex","ETHUSD",1745401982782,4.845,1793.3,1793.1,3.0]
["bitfinex","ETHUSD",1745401984680,4.845,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745401984853,4.845,1793.3,1793.0,0.3]
["bitfinex","ETHUSD",1745401986076,4.845,1793.3,1792.9,8.5773453]
["bitfinex","ETHUSD",1745401986077,4.845,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745401986292,4.845,1793.3,1792.9,8.57745103]
["bitfinex","ETHUSD",1745401986967,4.845,1793.3,1792.9,8.57738087]
["bitfinex","ETHUSD",1745401987167,4.845,1793.3,1792.9,14.15472519]
["bitfinex","ETHUSD",1745401987591,4.845,1793.3,1792.9,8.57734432]
["bitfinex","ETHUSD",1745401987751,4.845,1793.3,1792.9,10.21818526]
["bitfinex","ETHUSD",1745401988487,4.845,1793.3,1792.9,15.79555146]
["bitfinex","ETHUSD",1745401989087,4.845,1793.3,1792.9,10.21818526]
["bitfinex","ETHUSD",1745401989584,4.845,1793.3,1793.2,3.0]
["bitfinex","ETHUSD",1745401991686,4.845,1793.3,1792.8,1.15837463]
["bitfinex","ETHUSD",1745401991687,0.7595,1793.2,1792.8,1.15837463]
["bitfinex","ETHUSD",1745401991907,0.7595,1793.2,1792.8,6.73602455]
["bitfinex","ETHUSD",1745401992082,4.41518185,1793.2,1792.8,1.23140348]
["bitfinex","ETHUSD",1745401992283,4.41518185,1793.2,1792.7,11.95603151]
["bitfinex","ETHUSD",1745401992493,4.41518185,1793.2,1792.7,11.9559628]
["bitfinex","ETHUSD",1745401992810,4.41518185,1793.2,1792.7,6.37795259]
["bitfinex","ETHUSD",1745401994176,4.41518185,1793.2,1792.7,11.95595315]
["bitfinex","ETHUSD",1745401994389,4.41518185,1793.2,1792.8,6.77328531]
["bitfinex","ETHUSD",1745401994677,0.7661,1793.1,1792.6,6.35130934]
["bitfinex","ETHUSD",1745401994876,0.7661,1793.1,1792.6,6.77116357]
["bitfinex","ETHUSD",1745401995073,0.7661,1793.1,1792.6,5.99816357]
["bitfinex","ETHUSD",1745401995503,0.7661,1793.1,1792.6,0.41985423]
["bitfinex","ETHUSD",1745401995677,0.7661,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745401997081,1.42613913,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745401997283,1.42613913,1793.1,1792.7,8.57815072]
["bitfinex","ETHUSD",1745401997595,0.8299,1792.7,1792.2,0.8285]
["bitfinex","ETHUSD",1745401997800,4.845,1792.6,1792.1,0.1]
["bitfinex","ETHUSD",1745401998028,4.845,1792.6,1792.1,6.10613826]
["bitfinex","ETHUSD",1745401998184,4.845,1792.6,1792.2,3.0]
["bitfinex","ETHUSD",1745401998389,4.845,1792.6,1792.1,5.67997389]
["bitfinex","ETHUSD",1745401998684,4.845,1792.6,1792.2,3.0]
["bitfinex","ETHUSD",1745401998889,0.8294,1792.5,1792.1,6.8826634]
["bitfinex","ETHUSD",1745401999529,0.8294,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745402000427,0.8294,1792.5,1792.2,8.57970929]
["bitfinex","ETHUSD",1745402000799,0.8294,1792.5,1792.1,9.88261571]
["bitfinex","ETHUSD",1745402001798,0.8294,1792.5,1792.1,9.8826101]
["bitfinex","ETHUSD",1745402003650,0.8294,1792.5,1792.2,0.98826101]
["bitfinex","ETHUSD",1745402003827,0.8294,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1745402009736,0.8294,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745402012132,0.8294,1792.5,1792.2,8.57970999]
["bitfinex","ETHUSD",1745402012327,0.8294,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745402013444,5.05252185,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745402013738,4.48508185,1792.5,1792.1,11.25976562]
["bitfinex","ETHUSD",1745402013926,4.48508185,1792.5,1792.1,6.48215805]
["bitfinex","ETHUSD",1745402014122,4.48508185,1792.5,1792.1,12.06202094]
["bitfinex","ETHUSD",1745402014341,4.48508185,1792.5,1792.1,12.06200757]
["bitfinex","ETHUSD",1745402014643,4.48508185,1792.5,1792.1,12.06203105]
["bitfinex","ETHUSD",1745402014946,4.48508185,1792.5,1792.1,7.98835028]
["bitfinex","ETHUSD",1745402015620,4.48508185,1792.5,1792.1,2.40850076]
["bitfinex","ETHUSD",1745402015940,4.48508185,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745402016149,3.65568185,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745402016322,0.8077,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745402017140,0.8077,1792.4,1792.1,5.67988468]
["bitfinex","ETHUSD",1745402017358,0.8077,1792.4,1792.1,5.67982308]
["bitfinex","ETHUSD",1745402017655,0.8077,1792.4,1792.2,8.57971119]
["bitfinex","ETHUSD",1745402017827,3.65568185,1792.5,1792.2,8.57971119]
["bitfinex","ETHUSD",1745402018211,4.847,1792.4,1792.2,8.57971119]
["bitfinex","ETHUSD",1745402020454,4.847,1792.4,1792.2,14.15924478]
["bitfinex","ETHUSD",1745402020660,4.847,1792.4,1792.2,8.57953359]
["bitfinex","ETHUSD",1745402021758,4.847,1792.4,1792.2,5.57953359]
["bitfinex","ETHUSD",1745402022459,4.847,1792.4,1792.1,7.10588812]
["bitfinex","ETHUSD",1745402022460,5.6591,1792.4,1792.1,7.10588812]
["bitfinex","ETHUSD",1745402022614,5.6591,1792.4,1792.1,5.6798854]
["bitfinex","ETHUSD",1745402024139,5.6591,1792.4,1792.1,3.1]
["bitfinex","ETHUSD",1745402024662,7.83770944,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745402025837,2.99070944,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745402026043,4.847,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745402026257,0.8129,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402026966,3.55749944,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402027336,7.21318129,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402027640,5.03457185,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402027844,4.46858185,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402033675,3.65568185,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402034569,4.43208185,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402037534,8.50268185,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745402037844,8.50268185,1792.3,1792.1,5.68004179]
["bitfinex","ETHUSD",1745402039558,8.50268185,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745402040437,9.43178004,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745402041371,0.7548,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402042059,9.43178004,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745402042370,8.50268185,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745402047391,0.8222,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402049387,4.47788185,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402050048,6.65649129,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402050565,4.47808185,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402050757,7.58919948,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402056302,5.41059004,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402056600,10.25859004,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402057093,9.43619004,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402057893,8.50368185,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402058056,8.50368185,1792.2,1792.1,0.8964]
["bitfinex","ETHUSD",1745402058891,4.848,1792.2,1792.1,3.8964]
["bitfinex","ETHUSD",1745402059992,4.848,1792.2,1792.1,0.8964]
["bitfinex","ETHUSD",1745402060401,4.848,1792.2,1792.1,3.8964]
["bitfinex","ETHUSD",1745402061458,4.848,1792.2,1792.1,3.1]
["bitfinex","ETHUSD",1745402063202,4.848,1792.2,1792.1,0.9017]
["bitfinex","ETHUSD",1745402063557,4.848,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402065999,8.50368185,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402066185,9.57191098,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402067902,10.32651098,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402075614,8.50368185,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402076111,9.26118185,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402079415,8.50368185,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402079613,9.29398185,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402080328,4.44598185,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402080636,8.50368185,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402090143,10.68229129,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402090315,12.32255948,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402091253,10.68229129,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402091756,11.45709129,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402094710,8.50368185,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402098264,4.848,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402098628,8.50368185,1792.5,1792.3,0.7657]
["bitfinex","ETHUSD",1745402099223,8.50368185,1792.5,1792.3,1.40021702]
["bitfinex","ETHUSD",1745402099634,8.50368185,1792.5,1792.3,4.40021702]
["bitfinex","ETHUSD",1745402099842,8.50368185,1792.5,1792.3,9.97950405]
["bitfinex","ETHUSD",1745402100872,4.848,1792.5,1792.3,9.97950405]
["bitfinex","ETHUSD",1745402101059,4.848,1792.5,1792.4,0.7842]
["bitfinex","ETHUSD",1745402106093,4.848,1792.5,1792.4,6.3633118]
["bitfinex","ETHUSD",1745402106280,4.848,1792.5,1792.4,0.7842]
["bitfinex","ETHUSD",1745402106661,4.848,1792.5,1792.4,9.3633118]
["bitfinex","ETHUSD",1745402109978,4.847,1792.8,1792.7,3.803]
["bitfinex","ETHUSD",1745402113086,4.847,1792.8,1792.7,9.38117816]
["bitfinex","ETHUSD",1745402113285,4.847,1792.8,1792.7,10.87712265]
["bitfinex","ETHUSD",1745402113599,4.847,1792.8,1792.7,5.29894449]
["bitfinex","ETHUSD",1745402115787,3.65568185,1793.0,1792.7,10.87712265]
["bitfinex","ETHUSD",1745402115982,3.65568185,1793.0,1792.7,5.29894449]
["bitfinex","ETHUSD",1745402116184,3.65568185,1793.0,1792.7,10.87709447]
["bitfinex","ETHUSD",1745402117507,3.65568185,1793.0,1792.8,1.08770945]
["bitfinex","ETHUSD",1745402117965,3.65568185,1793.0,1792.7,5.29894449]
["bitfinex","ETHUSD",1745402118161,6.65659129,1793.0,1792.5,0.7519]
["bitfinex","ETHUSD",1745402118388,6.65659129,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1745402121108,6.65659129,1793.0,1792.7,0.17417071]
["bitfinex","ETHUSD",1745402121907,6.65659129,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1745402125810,2.17860944,1792.8,1792.3,0.7622]
["bitfinex","ETHUSD",1745402126010,2.17860944,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745402126198,4.845,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745402128977,4.845,1792.3,1792.2,0.8292]
["bitfinex","ETHUSD",1745402129373,4.845,1792.3,1792.2,3.8292]
["bitfinex","ETHUSD",1745402129771,5.83429129,1792.5,1792.1,11.25966007]
["bitfinex","ETHUSD",1745402129772,0.7856,1792.8,1792.5,3.7647]
["bitfinex","ETHUSD",1745402129986,4.846,1792.7,1792.5,3.7647]
["bitfinex","ETHUSD",1745402130920,4.846,1792.7,1792.5,9.34337628]
["bitfinex","ETHUSD",1745402131082,4.846,1792.7,1792.6,0.93433763]
["bitfinex","ETHUSD",1745402134799,4.846,1792.7,1792.6,9.51282697]
["bitfinex","ETHUSD",1745402135923,4.846,1792.7,1792.6,3.93433763]
["bitfinex","ETHUSD",1745402136134,4.846,1792.7,1792.6,9.51282697]
["bitfinex","ETHUSD",1745402136427,2.17860944,1793.0,1792.7,8.57808425]
["bitfinex","ETHUSD",1745402136428,7.02460944,1793.0,1792.7,8.57808425]
["bitfinex","ETHUSD",1745402136623,7.02460944,1793.0,1792.7,10.08717537]
["bitfinex","ETHUSD",1745402137391,7.02460944,1793.0,1792.7,4.50909112]
["bitfinex","ETHUSD",1745402137732,4.846,1793.0,1792.7,5.34029112]
["bitfinex","ETHUSD",1745402138031,4.846,1793.0,1792.7,10.9183625]
["bitfinex","ETHUSD",1745402138747,4.846,1793.0,1792.7,10.91833658]
["bitfinex","ETHUSD",1745402138907,4.846,1793.0,1792.9,6.40125591]
["bitfinex","ETHUSD",1745402139227,4.846,1793.0,1792.9,9.40125591]
["bitfinex","ETHUSD",1745402140794,4.845,1793.3,1793.0,3.0]
["bitfinex","ETHUSD",1745402140994,4.845,1793.3,1793.1,0.7808]
["bitfinex","ETHUSD",1745402141306,7.02360944,1793.3,1792.9,6.35816438]
["bitfinex","ETHUSD",1745402141504,7.02360944,1793.3,1792.9,8.00376484]
["bitfinex","ETHUSD",1745402143017,7.02360944,1793.3,1792.9,2.42640046]
["bitfinex","ETHUSD",1745402144142,7.02360944,1793.3,1792.9,8.00391793]
["bitfinex","ETHUSD",1745402144504,7.02360944,1793.3,1792.9,2.42640046]
["bitfinex","ETHUSD",1745402146231,7.02360944,1793.3,1792.9,8.00392997]
["bitfinex","ETHUSD",1745402146434,7.02360944,1793.3,1793.0,0.800393]
["bitfinex","ETHUSD",1745402148341,2.17860944,1793.1,1792.9,1.64560046]
["bitfinex","ETHUSD",1745402148510,2.97920944,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745402148839,2.17860944,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1745402149511,2.17860944,1792.9,1792.6,6.82113259]
["bitfinex","ETHUSD",1745402149734,2.17860944,1793.0,1792.7,5.57817556]
["bitfinex","ETHUSD",1745402149935,2.17860944,1793.0,1792.8,0.55781756]
["bitfinex","ETHUSD",1745402150322,2.17860944,1793.0,1792.6,9.39558687]
["bitfinex","ETHUSD",1745402152247,7.02260944,1793.0,1792.6,3.8171]
["bitfinex","ETHUSD",1745402152944,2.17860944,1792.8,1792.5,3.0]
["bitfinex","ETHUSD",1745402153413,0.7816,1792.9,1792.5,8.57877794]
["bitfinex","ETHUSD",1745402157834,0.7816,1792.9,1792.5,8.57864692]
["bitfinex","ETHUSD",1745402158158,0.7816,1792.9,1792.6,0.85786469]
["bitfinex","ETHUSD",1745402158331,0.7816,1792.9,1792.6,6.4361994]
["bitfinex","ETHUSD",1745402158652,0.7816,1792.9,1792.6,12.01447844]
["bitfinex","ETHUSD",1745402158859,0.7816,1792.9,1792.6,6.43614373]
["bitfinex","ETHUSD",1745402159426,4.844,1793.0,1792.6,6.43613381]
["bitfinex","ETHUSD",1745402160448,0.8328,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745402161138,0.8328,1792.9,1792.6,8.57841013]
["bitfinex","ETHUSD",1745402161346,0.8328,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745402161947,0.8328,1792.9,1792.2,5.57962825]
["bitfinex","ETHUSD",1745402162129,0.7752,1792.7,1792.3,6.41150463]
["bitfinex","ETHUSD",1745402162331,4.844,1792.6,1792.4,3.64115046]
["bitfinex","ETHUSD",1745402164263,4.844,1792.6,1792.2,3.0]
["bitfinex","ETHUSD",1745402164976,7.02260944,1792.6,1792.2,3.0]
["bitfinex","ETHUSD",1745402165182,7.02260944,1792.6,1792.1,6.4444432]
["bitfinex","ETHUSD",1745402165183,0.8245,1792.5,1792.1,6.4444432]
["bitfinex","ETHUSD",1745402165383,0.8245,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745402165737,2.17860944,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745402166162,0.8245,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745402166979,7.84610944,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402168687,4.845,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402168977,5.676,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402172646,7.85460944,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402175588,4.845,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402175834,5.62774094,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402176348,6.44904094,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402176642,5.6663,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402176847,4.845,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402179188,4.845,1792.5,1792.1,0.8547]
["bitfinex","ETHUSD",1745402179345,0.8042,1792.4,1792.1,3.1]
["bitfinex","ETHUSD",1745402179999,0.8042,1792.4,1792.1,5.68003673]
["bitfinex","ETHUSD",1745402180179,0.8042,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745402180349,0.8042,1792.4,1792.1,5.67990481]
["bitfinex","ETHUSD",1745402180548,4.845,1792.5,1792.2,5.57969352]
["bitfinex","ETHUSD",1745402180769,5.6423,1792.5,1792.2,5.57969352]
["bitfinex","ETHUSD",1745402180971,5.6423,1792.5,1792.1,5.67984778]
["bitfinex","ETHUSD",1745402181584,5.6423,1792.5,1792.2,5.57963415]
["bitfinex","ETHUSD",1745402181750,4.845,1792.5,1792.3,5.57927485]
["bitfinex","ETHUSD",1745402182482,4.845,1792.5,1792.2,5.57963415]
["bitfinex","ETHUSD",1745402182645,4.845,1792.5,1792.2,5.579559]
["bitfinex","ETHUSD",1745402183077,7.02360944,1792.5,1792.1,6.4421631]
["bitfinex","ETHUSD",1745402183270,7.02360944,1792.5,1792.1,0.8623]
["bitfinex","ETHUSD",1745402183271,7.79470944,1792.5,1792.1,0.8623]
["bitfinex","ETHUSD",1745402184192,11.45039129,1792.5,1792.1,0.8623]
["bitfinex","ETHUSD",1745402184592,11.45039129,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745402184749,12.59543042,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745402186391,11.45039129,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745402186580,11.45039129,1792.5,1792.1,5.67987616]
["bitfinex","ETHUSD",1745402187114,11.45039129,1792.5,1792.1,5.6798485]
["bitfinex","ETHUSD",1745402187305,11.45039129,1792.5,1792.2,5.57969168]
["bitfinex","ETHUSD",1745402187471,11.45039129,1792.5,1792.1,5.6798485]
["bitfinex","ETHUSD",1745402187667,11.45039129,1792.5,1792.1,6.80585347]
["bitfinex","ETHUSD",1745402188298,11.45039129,1792.5,1792.1,1.22600497]
["bitfinex","ETHUSD",1745402188506,11.45039129,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745402188876,11.45039129,1792.5,1792.1,5.68001108]
["bitfinex","ETHUSD",1745402189812,11.45039129,1792.5,1792.1,11.25967593]
["bitfinex","ETHUSD",1745402190117,9.27178185,1792.5,1792.3,5.57933745]
["bitfinex","ETHUSD",1745402190286,9.27178185,1792.5,1792.2,5.57962114]
["bitfinex","ETHUSD",1745402190613,9.27178185,1792.5,1792.3,0.55796211]
["bitfinex","ETHUSD",1745402192646,8.50068185,1792.5,1792.3,0.55796211]
["bitfinex","ETHUSD",1745402192805,8.50068185,1792.5,1792.3,6.13722459]
["bitfinex","ETHUSD",1745402193013,8.50068185,1792.5,1792.3,0.55796211]
["bitfinex","ETHUSD",1745402193402,8.50068185,1792.5,1792.3,6.13735758]
["bitfinex","ETHUSD",1745402193600,8.50068185,1792.5,1792.3,0.55796211]
["bitfinex","ETHUSD",1745402193812,8.50068185,1792.5,1792.3,6.1373781]
["bitfinex","ETHUSD",1745402194014,4.845,1792.5,1792.4,0.61373781]
["bitfinex","ETHUSD",1745402194339,4.845,1792.5,1792.4,7.02244961]
["bitfinex","ETHUSD",1745402194697,8.49968185,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745402195214,8.49968185,1792.8,1792.6,5.57831579]
["bitfinex","ETHUSD",1745402195523,8.49968185,1792.8,1792.6,5.57827959]
["bitfinex","ETHUSD",1745402195732,8.49968185,1792.8,1792.6,6.69397004]
["bitfinex","ETHUSD",1745402196039,8.49968185,1792.8,1792.6,1.11569045]
["bitfinex","ETHUSD",1745402196205,8.49968185,1792.8,1792.6,6.69404251]
["bitfinex","ETHUSD",1745402197208,9.25448185,1792.8,1792.6,1.11569045]
["bitfinex","ETHUSD",1745402197408,9.25448185,1792.8,1792.6,5.57826369]
["bitfinex","ETHUSD",1745402197609,8.49968185,1792.8,1792.6,5.57826369]
["bitfinex","ETHUSD",1745402198566,8.49968185,1792.8,1792.4,0.8296]
["bitfinex","ETHUSD",1745402198870,8.49968185,1792.8,1792.5,5.5787776]
["bitfinex","ETHUSD",1745402199532,8.49968185,1792.8,1792.4,11.9874386]
["bitfinex","ETHUSD",1745402199778,8.49968185,1792.8,1792.5,5.57867579]
["bitfinex","ETHUSD",1745402202449,8.49968185,1792.8,1792.6,5.57847759]
["bitfinex","ETHUSD",1745402202649,8.49968185,1792.8,1792.5,5.57867579]
["bitfinex","ETHUSD",1745402203975,8.49968185,1792.8,1792.5,11.15727496]
["bitfinex","ETHUSD",1745402204269,8.49968185,1792.8,1792.6,5.57829539]
["bitfinex","ETHUSD",1745402204569,8.49968185,1792.8,1792.7,0.55782954]
["bitfinex","ETHUSD",1745402204743,4.844,1792.8,1792.6,6.39909539]
["bitfinex","ETHUSD",1745402205073,4.844,1792.8,1792.6,11.97736601]
["bitfinex","ETHUSD",1745402205377,4.844,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745402206776,7.81260944,1792.8,1792.5,5.57876236]
["bitfinex","ETHUSD",1745402207073,7.81260944,1792.8,1792.4,5.57888641]
["bitfinex","ETHUSD",1745402207074,2.17860944,1792.6,1792.4,5.57888641]
["bitfinex","ETHUSD",1745402207376,2.17860944,1792.6,1792.4,6.69470268]
["bitfinex","ETHUSD",1745402207668,2.17860944,1792.6,1792.4,1.11581627]
["bitfinex","ETHUSD",1745402208038,2.17860944,1792.6,1792.2,6.37811471]
["bitfinex","ETHUSD",1745402208259,2.95400944,1792.6,1792.3,5.57935871]
["bitfinex","ETHUSD",1745402209071,2.17860944,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745402209276,7.02060944,1792.4,1792.1,5.67992317]
["bitfinex","ETHUSD",1745402209479,7.02060944,1792.4,1792.1,1.22601476]
["bitfinex","ETHUSD",1745402209772,7.02060944,1792.4,1792.1,12.3857968]
["bitfinex","ETHUSD",1745402210070,4.842,1792.4,1792.2,5.57964338]
["bitfinex","ETHUSD",1745402210438,4.842,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745402210678,4.842,1792.4,1792.3,1.11590665]
["bitfinex","ETHUSD",1745402211244,4.842,1792.4,1792.3,6.69532973]
["bitfinex","ETHUSD",1745402211581,4.842,1792.4,1792.3,1.11590665]
["bitfinex","ETHUSD",1745402212272,4.842,1792.4,1792.2,5.57950572]
["bitfinex","ETHUSD",1745402212644,4.842,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745402213176,4.842,1792.4,1792.2,5.57950572]
["bitfinex","ETHUSD",1745402214578,4.842,1792.4,1792.2,5.57973322]
["bitfinex","ETHUSD",1745402216238,4.842,1792.4,1792.1,6.50596808]
["bitfinex","ETHUSD",1745402216442,4.842,1792.4,1792.2,0.65059681]
["bitfinex","ETHUSD",1745402216670,4.842,1792.4,1792.1,6.50605249]
["bitfinex","ETHUSD",1745402217314,0.7848,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745402223108,4.842,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745402223328,4.842,1792.4,1792.2,6.35902469]
["bitfinex","ETHUSD",1745402226392,4.842,1792.4,1792.1,5.67986659]
["bitfinex","ETHUSD",1745402226714,4.842,1792.4,1792.2,0.56798666]
["bitfinex","ETHUSD",1745402227079,4.842,1792.4,1792.2,6.14769565]
["bitfinex","ETHUSD",1745402228111,5.6461,1792.4,1792.2,0.56798666]
["bitfinex","ETHUSD",1745402228300,5.6461,1792.4,1792.1,5.67983284]
["bitfinex","ETHUSD",1745402228499,5.6461,1792.4,1792.1,5.67983421]
["bitfinex","ETHUSD",1745402228718,4.842,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745402228917,4.842,1792.4,1792.2,5.5795813]
["bitfinex","ETHUSD",1745402229417,4.842,1792.4,1792.2,6.34544677]
["bitfinex","ETHUSD",1745402229879,0.7672,1792.3,1792.2,1.20253405]
["bitfinex","ETHUSD",1745402230081,4.842,1792.4,1792.1,5.67985028]
["bitfinex","ETHUSD",1745402230293,4.842,1792.4,1792.2,5.5797247]
["bitfinex","ETHUSD",1745402230786,4.842,1792.4,1792.1,11.25967344]
["bitfinex","ETHUSD",1745402230992,4.842,1792.4,1792.2,5.57967557]
["bitfinex","ETHUSD",1745402232182,4.842,1792.4,1792.1,5.67982316]
["bitfinex","ETHUSD",1745402232886,4.842,1792.4,1792.1,11.25970039]
["bitfinex","ETHUSD",1745402233086,4.842,1792.4,1792.1,12.38567043]
["bitfinex","ETHUSD",1745402234133,4.842,1792.4,1792.2,5.57971666]
["bitfinex","ETHUSD",1745402235327,4.842,1792.4,1792.1,6.8057932]
["bitfinex","ETHUSD",1745402235822,4.842,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745402237089,8.49768185,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745402238523,0.767,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745402239827,8.49768185,1792.4,1792.1,5.67976128]
["bitfinex","ETHUSD",1745402240032,0.801,1792.3,1792.1,5.67976128]
["bitfinex","ETHUSD",1745402240333,5.38655003,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745402240545,0.801,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402240690,4.45668185,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402240890,7.45668185,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402241099,8.51331894,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402243143,5.51331894,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402243290,4.45668185,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402244344,3.65568185,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402253432,4.40908185,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402254155,9.25108185,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402254344,9.29088185,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402254544,10.21997004,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402256676,13.21997004,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402259339,15.39979086,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402264753,21.26679086,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745402266591,0.758,1791.9,1791.3,0.7582]
["bitfinex","ETHUSD",1745402266894,0.758,1791.9,1791.1,0.1]
["bitfinex","ETHUSD",1745402266895,0.758,1791.6,1791.1,0.8657]
["bitfinex","ETHUSD",1745402267091,1.35178208,1791.6,1791.1,0.8657]
["bitfinex","ETHUSD",1745402268191,1.35178208,1791.6,1791.1,6.44876686]
["bitfinex","ETHUSD",1745402268486,1.35178208,1791.6,1791.1,0.8657]
["bitfinex","ETHUSD",1745402269451,1.35178208,1791.6,1791.1,6.44876205]
["bitfinex","ETHUSD",1745402269647,1.35178208,1791.6,1791.1,6.44882536]
["bitfinex","ETHUSD",1745402269866,1.35178208,1791.6,1791.1,0.8657]
["bitfinex","ETHUSD",1745402270066,1.35178208,1791.6,1791.1,6.44884839]
["bitfinex","ETHUSD",1745402270268,2.17982082,1791.5,1791.1,0.8657]
["bitfinex","ETHUSD",1745402270467,8.39668185,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745402270696,9.75433212,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745402273611,0.7894,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745402273806,9.75433212,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745402275074,3.55568185,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745402278523,4.31738185,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745402278729,0.43173819,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745402278925,4.31738185,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745402279826,3.55568185,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745402280028,9.53070267,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745402280409,9.53070267,1791.2,1791.0,4.03231558]
["bitfinex","ETHUSD",1745402280410,3.8041,1791.1,1791.0,0.57663373]
["bitfinex","ETHUSD",1745402280613,0.8041,1791.1,1791.0,0.57663373]
["bitfinex","ETHUSD",1745402280827,1.40249208,1791.1,1791.0,0.57663373]
["bitfinex","ETHUSD",1745402281022,10.50249208,1791.1,1791.0,0.57663373]
["bitfinex","ETHUSD",1745402281763,10.91807558,1791.1,1791.0,0.57663373]
["bitfinex","ETHUSD",1745402284352,16.78507558,1791.1,1791.0,0.57663373]
["bitfinex","ETHUSD",1745402284884,5.78262082,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745402285006,35.7158829,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745402285411,37.89570372,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745402285869,0.7862,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745402286062,43.35990372,1790.7,1790.1,0.1]
["bitfinex","ETHUSD",1745402286063,2.17982082,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745402286352,2.17982082,1789.9,1789.3,4.54483526]
["bitfinex","ETHUSD",1745402286521,6.0,1789.8,1789.5,0.7604]
["bitfinex","ETHUSD",1745402286719,10.843,1789.8,1789.5,0.7604]
["bitfinex","ETHUSD",1745402287147,6.0,1789.8,1789.5,0.7604]
["bitfinex","ETHUSD",1745402287364,4.844,1789.7,1789.5,0.7604]
["bitfinex","ETHUSD",1745402287514,6.0,1789.8,1789.5,6.34842059]
["bitfinex","ETHUSD",1745402287712,4.844,1789.7,1789.5,0.7604]
["bitfinex","ETHUSD",1745402287913,5.9284,1789.7,1789.4,0.824]
["bitfinex","ETHUSD",1745402288376,6.0,1789.8,1789.4,0.824]
["bitfinex","ETHUSD",1745402288543,20.59182082,1789.9,1789.3,3.78443526]
["bitfinex","ETHUSD",1745402288544,4.844,1789.7,1789.5,0.824]
["bitfinex","ETHUSD",1745402289141,4.844,1789.7,1789.3,3.78443526]
["bitfinex","ETHUSD",1745402289142,8.17982082,1789.6,1789.3,3.78443526]
["bitfinex","ETHUSD",1745402289819,6.0,1789.6,1789.3,3.78443526]
["bitfinex","ETHUSD",1745402290529,8.17982082,1789.6,1789.3,3.78443526]
["bitfinex","ETHUSD",1745402290746,6.0,1789.5,1789.3,3.78443526]
["bitfinex","ETHUSD",1745402291056,6.0,1789.4,1789.3,3.78443526]
["bitfinex","ETHUSD",1745402291760,9.8015,1789.4,1789.3,3.78443526]
["bitfinex","ETHUSD",1745402291947,11.98132082,1789.4,1789.3,3.78443526]
["bitfinex","ETHUSD",1745402292863,12.37070498,1789.4,1789.3,3.78443526]
["bitfinex","ETHUSD",1745402293044,18.45377548,1789.4,1789.3,3.78443526]
["bitfinex","ETHUSD",1745402294253,1.71062584,1789.1,1788.5,0.8016]
["bitfinex","ETHUSD",1745402294450,23.268,1789.0,1788.5,0.8016]
["bitfinex","ETHUSD",1745402294662,23.268,1789.0,1788.5,6.39284777]
["bitfinex","ETHUSD",1745402294832,23.268,1789.0,1788.5,6.39274667]
["bitfinex","ETHUSD",1745402295171,23.268,1789.0,1788.5,0.8016]
["bitfinex","ETHUSD",1745402295172,25.98384467,1789.0,1788.5,0.8016]
["bitfinex","ETHUSD",1745402295338,26.80424467,1789.0,1788.5,0.8016]
["bitfinex","ETHUSD",1745402296259,26.80424467,1789.0,1788.5,6.39285297]
["bitfinex","ETHUSD",1745402296429,21.13784467,1789.0,1788.5,0.8016]
["bitfinex","ETHUSD",1745402296639,18.422,1789.0,1788.6,5.59083712]
["bitfinex","ETHUSD",1745402296967,4.847,1788.9,1788.6,5.59083238]
["bitfinex","ETHUSD",1745402297622,4.847,1788.9,1788.6,5.59095683]
["bitfinex","ETHUSD",1745402297862,4.847,1788.9,1788.5,6.39269938]
["bitfinex","ETHUSD",1745402298022,5.99027974,1788.9,1788.5,0.8016]
["bitfinex","ETHUSD",1745402298221,8.96460056,1788.9,1788.3,0.7677]
["bitfinex","ETHUSD",1745402298444,8.96460056,1788.9,1788.3,6.35942224]
["bitfinex","ETHUSD",1745402298630,6.1,1788.8,1788.3,6.35942224]
["bitfinex","ETHUSD",1745402298844,7.60646006,1788.8,1788.3,6.35942224]
["bitfinex","ETHUSD",1745402299365,0.804,1788.6,1788.1,0.9049]
["bitfinex","ETHUSD",1745402299537,4.848,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745402299864,4.848,1788.5,1788.1,0.8933]
["bitfinex","ETHUSD",1745402300162,6.0232,1788.5,1788.1,0.8933]
["bitfinex","ETHUSD",1745402300945,6.0232,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745402301165,6.906,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745402301615,6.1,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745402301816,4.965,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745402302242,4.965,1788.3,1788.1,5.69239801]
["bitfinex","ETHUSD",1745402302746,3.0,1788.7,1788.3,0.8282]
["bitfinex","ETHUSD",1745402302954,4.965,1788.6,1788.3,0.8282]
["bitfinex","ETHUSD",1745402303120,4.965,1788.6,1788.3,6.42009804]
["bitfinex","ETHUSD",1745402303324,4.965,1788.6,1788.3,0.8282]
["bitfinex","ETHUSD",1745402303765,4.965,1788.6,1788.3,6.42009369]
["bitfinex","ETHUSD",1745402304271,4.965,1788.6,1788.3,0.8282]
["bitfinex","ETHUSD",1745402306070,8.40516006,1788.8,1788.3,6.41988367]
["bitfinex","ETHUSD",1745402306267,4.965,1788.5,1788.4,5.591499]
["bitfinex","ETHUSD",1745402306432,4.965,1788.5,1788.3,6.41988367]
["bitfinex","ETHUSD",1745402306966,4.965,1788.5,1788.1,5.69251639]
["bitfinex","ETHUSD",1745402306967,4.965,1788.5,1788.2,5.59209695]
["bitfinex","ETHUSD",1745402307155,4.965,1788.5,1788.1,5.69235899]
["bitfinex","ETHUSD",1745402307324,4.965,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745402307528,5.4615,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745402310447,11.5615,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745402310648,4.966,1788.4,1788.2,6.39929425]
["bitfinex","ETHUSD",1745402310871,4.966,1788.4,1788.2,11.99133701]
["bitfinex","ETHUSD",1745402311221,4.966,1788.4,1788.2,6.39929425]
["bitfinex","ETHUSD",1745402311335,4.966,1788.4,1788.2,0.8073]
["bitfinex","ETHUSD",1745402311527,4.966,1788.4,1788.2,6.39940564]
["bitfinex","ETHUSD",1745402311730,4.966,1788.4,1788.2,6.3993164]
["bitfinex","ETHUSD",1745402312167,4.966,1788.4,1788.2,11.9913734]
["bitfinex","ETHUSD",1745402312372,4.966,1788.4,1788.2,0.8073]
["bitfinex","ETHUSD",1745402314169,4.966,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745402314737,6.15267,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745402315357,4.966,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745402315982,4.966,1788.4,1788.1,5.69246245]
["bitfinex","ETHUSD",1745402316275,4.966,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745402318084,4.966,1788.4,1788.1,5.69248623]
["bitfinex","ETHUSD",1745402318580,4.966,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745402319477,6.0726,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745402320275,0.7596,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745402321582,5.17982082,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745402323572,0.7566,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745402324088,9.8566,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745402324383,11.36024208,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745402324561,11.43364208,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745402327505,1.28661239,1788.9,1788.1,0.1]
["bitfinex","ETHUSD",1745402327506,0.4110657,1789.6,1788.1,1.28710155]
["bitfinex","ETHUSD",1745402327652,0.4110657,1789.6,1788.1,0.20226337]
["bitfinex","ETHUSD",1745402327653,0.8211,1788.6,1788.1,0.20226337]
["bitfinex","ETHUSD",1745402327854,0.8211,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745402328081,4.967,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745402328285,6.79762082,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745402328666,30.20562082,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745402328975,18.441,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745402329179,23.62,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745402329954,26.60142082,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745402330892,24.4216,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745402331487,23.621,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745402332592,18.441,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745402332795,5.0,1788.9,1788.1,0.8889]
["bitfinex","ETHUSD",1745402332796,5.18,1788.4,1788.1,0.8889]
["bitfinex","ETHUSD",1745402332959,5.18,1788.6,1788.2,0.7889]
["bitfinex","ETHUSD",1745402333163,5.18,1788.6,1788.3,0.7889]
["bitfinex","ETHUSD",1745402333469,5.0,1788.9,1788.3,0.7889]
["bitfinex","ETHUSD",1745402333470,5.0,1788.9,1788.3,2.96872082]
["bitfinex","ETHUSD",1745402333698,5.18,1788.8,1788.5,0.7802]
["bitfinex","ETHUSD",1745402334098,11.28,1788.8,1788.5,0.7802]
["bitfinex","ETHUSD",1745402334393,11.28,1788.8,1788.3,0.7802]
["bitfinex","ETHUSD",1745402335500,2.17982082,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745402335687,5.179,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745402336003,6.52488208,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745402339296,5.179,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745402341869,5.17982082,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745402342204,0.8158,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745402342903,1.22630363,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745402343500,6.1,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745402343705,5.18,1788.3,1788.1,0.9155]
["bitfinex","ETHUSD",1745402344784,6.308,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745402345004,8.48782082,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745402345204,6.1,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745402345609,9.1,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745402345927,9.8693,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745402346096,11.70501208,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745402347324,3.8,1788.1,1787.5,3.91528926]
["bitfinex","ETHUSD",1745402347534,2.17982082,1787.7,1787.5,3.91528926]
["bitfinex","ETHUSD",1745402347728,11.28,1787.6,1787.5,3.91528926]
["bitfinex","ETHUSD",1745402348763,12.0735,1787.6,1787.5,3.91528926]
["bitfinex","ETHUSD",1745402349032,11.28,1787.6,1787.5,3.91528926]
["bitfinex","ETHUSD",1745402349332,12.62598208,1787.6,1787.5,3.91528926]
["bitfinex","ETHUSD",1745402355542,12.62598208,1787.6,1787.4,0.4049389]
["bitfinex","ETHUSD",1745402355543,5.18471074,1787.5,1787.4,0.4049389]
["bitfinex","ETHUSD",1745402356336,8.28471074,1787.5,1787.4,0.4049389]
["bitfinex","ETHUSD",1745402356539,13.46571074,1787.5,1787.4,0.4049389]
["bitfinex","ETHUSD",1745402359009,18.96284549,1787.5,1787.4,0.4049389]
["bitfinex","ETHUSD",1745402359234,21.07002825,1787.5,1787.4,0.4049389]
["bitfinex","ETHUSD",1745402360608,18.5728935,1787.5,1787.4,0.4049389]
["bitfinex","ETHUSD",1745402361259,21.07002825,1787.5,1787.4,0.4049389]
["bitfinex","ETHUSD",1745402361631,15.88902825,1787.5,1787.4,0.4049389]
["bitfinex","ETHUSD",1745402361836,21.11702825,1787.5,1787.4,0.4049389]
["bitfinex","ETHUSD",1745402362529,18.6198935,1787.5,1787.4,0.4049389]
["bitfinex","ETHUSD",1745402362736,10.3918935,1787.5,1787.4,0.4049389]
["bitfinex","ETHUSD",1745402362936,13.51271074,1787.5,1787.4,0.4049389]
["bitfinex","ETHUSD",1745402363712,19.00984549,1787.5,1787.4,0.4049389]
["bitfinex","ETHUSD",1745402363913,19.00984549,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1745402363914,10.2193,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745402364113,3.8023,1786.9,1786.1,0.1]
["bitfinex","ETHUSD",1745402364433,29.3730611,1786.8,1786.2,0.8172]
["bitfinex","ETHUSD",1745402364737,2.93730611,1786.7,1786.2,0.8172]
["bitfinex","ETHUSD",1745402364945,29.3730611,1786.8,1786.2,0.8172]
["bitfinex","ETHUSD",1745402365118,29.3730611,1786.8,1786.1,0.1]
["bitfinex","ETHUSD",1745402365119,31.87019585,1786.8,1786.1,0.1]
["bitfinex","ETHUSD",1745402365317,2.49713475,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745402365544,2.49713475,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745402366962,0.05,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745402367112,2.54713475,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745402367312,8.30293475,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745402368152,9.10013475,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745402369035,14.79519585,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745402369467,14.79519585,1786.2,1785.8,4.04614325]
["bitfinex","ETHUSD",1745402369468,17.79519585,1786.2,1785.8,4.04614325]
["bitfinex","ETHUSD",1745402369779,2.49713475,1785.9,1785.8,4.04614325]
["bitfinex","ETHUSD",1745402369936,26.64719585,1785.9,1785.8,4.04614325]
["bitfinex","ETHUSD",1745402370479,34.87719585,1785.9,1785.8,4.04614325]
["bitfinex","ETHUSD",1745402370641,32.3800611,1785.9,1785.8,4.04614325]
["bitfinex","ETHUSD",1745402371369,29.3800611,1785.9,1785.8,4.04614325]
["bitfinex","ETHUSD",1745402372777,2.5021062,1786.0,1785.8,4.79744325]
["bitfinex","ETHUSD",1745402372981,0.05,1786.2,1785.8,4.79744325]
["bitfinex","ETHUSD",1745402372982,2.5521062,1786.2,1785.8,4.04614325]
["bitfinex","ETHUSD",1745402373284,2.5021062,1786.0,1785.8,4.04614325]
["bitfinex","ETHUSD",1745402373813,5.231,1785.9,1785.8,4.04614325]
["bitfinex","ETHUSD",1745402374877,8.231,1785.9,1785.8,4.04614325]
["bitfinex","ETHUSD",1745402375975,2.5521062,1786.2,1785.8,4.82454325]
["bitfinex","ETHUSD",1745402376281,8.231,1786.1,1785.9,0.7784]
["bitfinex","ETHUSD",1745402376843,5.231,1786.1,1785.9,0.7784]
["bitfinex","ETHUSD",1745402381999,3.0,1785.9,1785.8,4.04614325]
["bitfinex","ETHUSD",1745402382703,8.232,1785.9,1785.8,4.04614325]
["bitfinex","ETHUSD",1745402384678,13.9270611,1785.9,1785.8,4.04614325]
["bitfinex","ETHUSD",1745402384881,15.65049783,1785.9,1785.8,4.04614325]
["bitfinex","ETHUSD",1745402386577,15.65049783,1785.9,1785.8,3.99614325]
["bitfinex","ETHUSD",1745402388315,4.72343673,1785.9,1785.8,3.99614325]
["bitfinex","ETHUSD",1745402388519,8.232,1785.9,1785.8,3.99614325]
["bitfinex","ETHUSD",1745402390013,8.233,1785.9,1785.8,3.99614325]
["bitfinex","ETHUSD",1745402390234,14.7510611,1785.9,1785.8,3.99614325]
["bitfinex","ETHUSD",1745402392027,13.9280611,1785.9,1785.8,3.99614325]
["bitfinex","ETHUSD",1745402393016,10.9280611,1785.9,1785.8,3.99614325]
["bitfinex","ETHUSD",1745402393648,12.34809783,1785.9,1785.8,3.99614325]
["bitfinex","ETHUSD",1745402394902,33.81509783,1785.9,1785.8,3.99614325]
["bitfinex","ETHUSD",1745402395406,36.01228987,1785.9,1785.8,3.99614325]
["bitfinex","ETHUSD",1745402396142,39.01118191,1785.9,1785.6,0.4049389]
["bitfinex","ETHUSD",1745402396352,5.19608408,1785.7,1785.6,0.4049389]
["bitfinex","ETHUSD",1745402396654,5.71569249,1785.7,1785.6,0.4049389]
["bitfinex","ETHUSD",1745402397335,2.97829204,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745402397499,13.63541424,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745402397917,16.63541424,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745402398355,14.04935756,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745402398675,15.45429332,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745402399468,15.76236894,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745402400264,15.74814894,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745402401163,13.16338986,1785.2,1785.1,1e-08]
["bitfinex","ETHUSD",1745402401856,13.16338986,1785.2,1784.7,0.7719]
["bitfinex","ETHUSD",1745402402151,2.50526766,1785.0,1784.7,0.7719]
["bitfinex","ETHUSD",1745402402926,7.79538986,1785.2,1784.7,0.7719]
["bitfinex","ETHUSD",1745402403166,7.79538986,1785.2,1784.1,8.70492407]
["bitfinex","ETHUSD",1745402403167,2.50526766,1785.0,1784.1,0.888]
["bitfinex","ETHUSD",1745402403330,2.50526766,1784.8,1784.2,0.788]
["bitfinex","ETHUSD",1745402403523,2.50526766,1784.6,1784.2,0.788]
["bitfinex","ETHUSD",1745402403761,2.50526766,1784.4,1784.2,0.788]
["bitfinex","ETHUSD",1745402403969,5.368,1784.3,1784.2,0.788]
["bitfinex","ETHUSD",1745402404265,5.2901222,1784.7,1784.2,0.788]
["bitfinex","ETHUSD",1745402404565,7.87326766,1784.3,1784.2,0.788]
["bitfinex","ETHUSD",1745402404876,0.759,1784.1,1783.9,0.4049389]
["bitfinex","ETHUSD",1745402405027,20.97826766,1784.0,1783.9,0.4049389]
["bitfinex","ETHUSD",1745402405591,5.368,1784.0,1783.9,1.1713389]
["bitfinex","ETHUSD",1745402405886,2.50526766,1784.4,1783.9,1.1713389]
["bitfinex","ETHUSD",1745402406084,5.368,1784.1,1784.0,0.7863]
["bitfinex","ETHUSD",1745402406287,23.841,1784.5,1784.0,0.7863]
["bitfinex","ETHUSD",1745402407593,5.368,1784.5,1784.0,0.7863]
["bitfinex","ETHUSD",1745402408494,8.41006766,1784.5,1784.0,0.7863]
["bitfinex","ETHUSD",1745402411057,7.87326766,1784.5,1784.0,0.7863]
["bitfinex","ETHUSD",1745402411405,5.2901222,1784.8,1784.0,0.7863]
["bitfinex","ETHUSD",1745402411406,5.369,1784.8,1784.1,0.8255]
["bitfinex","ETHUSD",1745402411587,5.369,1784.8,1784.5,0.8255]
["bitfinex","ETHUSD",1745402412659,18.476,1785.2,1784.7,0.821]
["bitfinex","ETHUSD",1745402413297,5.88860841,1785.7,1784.9,0.821]
["bitfinex","ETHUSD",1745402413471,5.369,1785.7,1785.0,3.0]
["bitfinex","ETHUSD",1745402413674,5.369,1785.7,1785.1,0.8265]
["bitfinex","ETHUSD",1745402414862,7.87426766,1785.7,1785.1,0.8265]
["bitfinex","ETHUSD",1745402417398,2.50526766,1785.5,1785.2,0.1086868]
["bitfinex","ETHUSD",1745402417802,2.50526766,1785.5,1785.1,0.8265]
["bitfinex","ETHUSD",1745402418812,2.50526766,1785.2,1784.2,0.7611]
["bitfinex","ETHUSD",1745402419008,2.50526766,1784.6,1784.2,0.7611]
["bitfinex","ETHUSD",1745402419184,5.368,1784.5,1784.2,0.7611]
["bitfinex","ETHUSD",1745402424421,5.562,1784.9,1784.2,0.7611]
["bitfinex","ETHUSD",1745402424621,0.2,1785.9,1784.2,0.7611]
["bitfinex","ETHUSD",1745402424622,5.562,1785.4,1784.5,0.7944]
["bitfinex","ETHUSD",1745402424915,6.72426222,1785.4,1784.7,0.7944]
["bitfinex","ETHUSD",1745402425990,5.562,1785.4,1784.7,0.7944]
["bitfinex","ETHUSD",1745402426298,5.562,1785.4,1784.9,0.8027]
["bitfinex","ETHUSD",1745402427194,5.562,1785.4,1784.8,6.05]
["bitfinex","ETHUSD",1745402427195,2.50526766,1785.2,1784.8,6.05]
["bitfinex","ETHUSD",1745402427378,2.50526766,1785.0,1784.6,0.8305]
["bitfinex","ETHUSD",1745402428210,5.561,1784.9,1784.3,0.8117]
["bitfinex","ETHUSD",1745402428413,3.06136766,1784.8,1784.3,0.8117]
["bitfinex","ETHUSD",1745402431929,8.35148986,1784.8,1784.3,0.8117]
["bitfinex","ETHUSD",1745402433018,9.10608986,1784.8,1784.3,0.8117]
["bitfinex","ETHUSD",1745402433218,9.10608986,1784.8,1783.9,0.4049389]
["bitfinex","ETHUSD",1745402433432,9.10608986,1784.8,1784.0,0.7794]
["bitfinex","ETHUSD",1745402433632,0.91060899,1784.7,1784.0,0.7794]
["bitfinex","ETHUSD",1745402434313,9.10608986,1784.8,1784.0,0.7794]
["bitfinex","ETHUSD",1745402435906,8.35148986,1784.8,1784.0,0.7794]
["bitfinex","ETHUSD",1745402437627,5.561,1784.9,1784.0,0.7794]
["bitfinex","ETHUSD",1745402437628,5.561,1784.9,1784.0,6.05]
["bitfinex","ETHUSD",1745402437812,5.561,1784.9,1784.2,0.8031]
["bitfinex","ETHUSD",1745402438203,5.561,1784.9,1784.2,1.22779944]
["bitfinex","ETHUSD",1745402438408,5.561,1784.9,1784.3,0.8031]
["bitfinex","ETHUSD",1745402438610,5.561,1784.9,1784.4,3.7575]
["bitfinex","ETHUSD",1745402438909,8.55658986,1785.4,1784.6,0.7575]
["bitfinex","ETHUSD",1745402439138,5.562,1785.3,1784.7,0.7667]
["bitfinex","ETHUSD",1745402439357,3.04216766,1785.6,1784.7,0.7667]
["bitfinex","ETHUSD",1745402439646,5.562,1785.5,1784.7,0.7667]
["bitfinex","ETHUSD",1745402440670,0.7807,1785.3,1784.3,0.7987]
["bitfinex","ETHUSD",1745402440955,5.2901222,1785.4,1783.7,0.7987]
["bitfinex","ETHUSD",1745402440956,2.50526766,1784.4,1783.7,0.7987]
["bitfinex","ETHUSD",1745402441162,0.7807,1784.7,1783.7,0.7987]
["bitfinex","ETHUSD",1745402441163,2.50526766,1784.1,1783.7,0.7987]
["bitfinex","ETHUSD",1745402441624,8.06726766,1784.3,1783.7,0.7987]
["bitfinex","ETHUSD",1745402441947,2.50526766,1784.1,1783.7,0.7987]
["bitfinex","ETHUSD",1745402442447,2.50526766,1784.1,1783.4,0.7767]
["bitfinex","ETHUSD",1745402444185,0.8119,1784.0,1783.1,0.8906]
["bitfinex","ETHUSD",1745402444336,2.50526766,1783.5,1783.1,0.8906]
["bitfinex","ETHUSD",1745402444880,5.563,1783.5,1783.1,0.8906]
["bitfinex","ETHUSD",1745402445173,0.5563,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745402445385,5.563,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745402445542,5.563,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745402445966,8.00714313,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745402446178,13.29726533,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745402446376,6.1097222,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745402446587,0.8196,1782.5,1782.3,4.30785124]
["bitfinex","ETHUSD",1745402446894,2.44414313,1782.6,1782.3,4.30785124]
["bitfinex","ETHUSD",1745402446895,5.564,1782.4,1782.3,4.30785124]
["bitfinex","ETHUSD",1745402447477,6.3475,1782.4,1782.3,4.30785124]
["bitfinex","ETHUSD",1745402449844,17.08176533,1782.4,1782.3,4.30785124]
["bitfinex","ETHUSD",1745402450073,11.51776533,1782.4,1782.3,4.30785124]
["bitfinex","ETHUSD",1745402450321,18.5396464,1782.4,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402450602,18.5396464,1782.4,1781.1,0.1]
["bitfinex","ETHUSD",1745402450603,0.8155,1782.1,1781.1,0.1]
["bitfinex","ETHUSD",1745402450752,2.44414313,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745402451104,2.44414313,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745402451802,2.44414313,1781.7,1781.1,0.1]
["bitfinex","ETHUSD",1745402451982,5.831,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745402452298,5.831,1781.7,1781.2,0.8231]
["bitfinex","ETHUSD",1745402452690,5.831,1781.7,1781.2,3.8231]
["bitfinex","ETHUSD",1745402452858,5.831,1782.1,1781.5,3.0]
["bitfinex","ETHUSD",1745402453062,5.831,1782.1,1781.6,5.61278868]
["bitfinex","ETHUSD",1745402453283,5.831,1782.1,1781.8,0.7126]
["bitfinex","ETHUSD",1745402453758,0.7915,1782.8,1781.9,0.14338372]
["bitfinex","ETHUSD",1745402453971,5.831,1782.8,1781.9,5.75519543]
["bitfinex","ETHUSD",1745402454320,5.831,1782.8,1781.9,0.14338372]
["bitfinex","ETHUSD",1745402454660,5.831,1782.8,1781.7,8.61243455]
["bitfinex","ETHUSD",1745402454860,5.831,1782.8,1782.0,0.13995443]
["bitfinex","ETHUSD",1745402455062,5.831,1782.8,1781.8,9.6134152]
["bitfinex","ETHUSD",1745402455262,5.831,1782.8,1782.1,0.13982951]
["bitfinex","ETHUSD",1745402455458,5.831,1782.8,1781.9,3.0]
["bitfinex","ETHUSD",1745402455688,5.831,1782.8,1782.2,0.13780867]
["bitfinex","ETHUSD",1745402455870,5.831,1782.8,1781.9,8.61179441]
["bitfinex","ETHUSD",1745402456077,5.831,1782.8,1782.3,0.13774494]
["bitfinex","ETHUSD",1745402456273,5.831,1782.8,1781.9,0.8012]
["bitfinex","ETHUSD",1745402456472,5.831,1782.8,1782.4,0.13774236]
["bitfinex","ETHUSD",1745402456699,5.831,1782.8,1781.9,0.8012]
["bitfinex","ETHUSD",1745402456899,2.44414313,1782.7,1781.9,0.8012]
["bitfinex","ETHUSD",1745402457202,2.44414313,1783.0,1782.1,0.8309]
["bitfinex","ETHUSD",1745402457361,5.831,1783.1,1782.5,0.8309]
["bitfinex","ETHUSD",1745402457558,5.831,1783.2,1782.6,0.1381999]
["bitfinex","ETHUSD",1745402457762,5.831,1783.2,1782.6,8.7477665]
["bitfinex","ETHUSD",1745402458064,5.831,1783.2,1782.7,0.8108]
["bitfinex","ETHUSD",1745402458300,5.831,1783.2,1782.7,3.8108]
["bitfinex","ETHUSD",1745402458478,5.831,1783.2,1782.8,0.12804293]
["bitfinex","ETHUSD",1745402458975,6.4141,1783.2,1782.8,0.12804293]
["bitfinex","ETHUSD",1745402459578,6.4141,1783.2,1782.4,0.7876]
["bitfinex","ETHUSD",1745402459905,6.4141,1783.2,1782.5,0.12792842]
["bitfinex","ETHUSD",1745402460487,6.4141,1783.2,1782.4,0.7876]
["bitfinex","ETHUSD",1745402460691,6.4141,1783.2,1782.6,0.12792583]
["bitfinex","ETHUSD",1745402460889,0.64141,1783.1,1782.5,0.12792842]
["bitfinex","ETHUSD",1745402461092,0.64141,1783.1,1782.7,0.12792325]
["bitfinex","ETHUSD",1745402461294,0.64141,1783.1,1782.6,0.12792583]
["bitfinex","ETHUSD",1745402461538,0.64141,1783.1,1782.4,0.7876]
["bitfinex","ETHUSD",1745402461699,0.64141,1783.1,1782.7,0.12792325]
["bitfinex","ETHUSD",1745402461896,0.64141,1783.1,1782.4,0.7876]
["bitfinex","ETHUSD",1745402462100,0.64141,1783.1,1782.8,0.12792067]
["bitfinex","ETHUSD",1745402462315,0.64141,1783.1,1782.4,0.7876]
["bitfinex","ETHUSD",1745402462607,6.4141,1783.2,1782.5,0.12792842]
["bitfinex","ETHUSD",1745402462771,11.7042222,1783.2,1782.5,0.12792842]
["bitfinex","ETHUSD",1745402463169,0.8072,1782.6,1782.5,0.12792842]
["bitfinex","ETHUSD",1745402463407,11.1211222,1782.6,1781.8,0.775]
["bitfinex","ETHUSD",1745402463610,5.831,1782.5,1782.1,5.61121584]
["bitfinex","ETHUSD",1745402463911,5.831,1782.5,1782.2,0.56112158]
["bitfinex","ETHUSD",1745402464075,5.831,1782.5,1782.2,3.12793616]
["bitfinex","ETHUSD",1745402464719,2.44414313,1783.3,1782.2,3.12793616]
["bitfinex","ETHUSD",1745402464720,5.2901222,1783.4,1782.4,3.0]
["bitfinex","ETHUSD",1745402464916,18.496,1783.7,1782.7,0.7818]
["bitfinex","ETHUSD",1745402465089,18.496,1783.7,1782.8,3.7818]
["bitfinex","ETHUSD",1745402465405,18.496,1783.7,1783.1,0.7818]
["bitfinex","ETHUSD",1745402465610,20.9287,1783.7,1783.1,0.7818]
["bitfinex","ETHUSD",1745402465806,23.37284313,1783.7,1783.2,0.12791036]
["bitfinex","ETHUSD",1745402466015,2.44414313,1783.4,1783.2,0.12791036]
["bitfinex","ETHUSD",1745402466174,0.8009,1783.3,1782.1,0.8144]
["bitfinex","ETHUSD",1745402466378,0.8009,1783.3,1782.2,0.12794205]
["bitfinex","ETHUSD",1745402466379,2.44414313,1783.0,1782.2,0.12794205]
["bitfinex","ETHUSD",1745402466580,5.831,1782.9,1782.2,0.12794205]
["bitfinex","ETHUSD",1745402466775,6.65851431,1782.9,1782.2,0.12794205]
["bitfinex","ETHUSD",1745402467429,0.8183,1782.8,1782.2,0.12794205]
["bitfinex","ETHUSD",1745402467712,2.44414313,1782.4,1782.2,0.12794205]
["bitfinex","ETHUSD",1745402467871,6.6016,1782.3,1781.5,0.813]
["bitfinex","ETHUSD",1745402468071,2.44414313,1781.8,1781.2,0.7606]
["bitfinex","ETHUSD",1745402468408,2.44414313,1781.8,1781.1,0.1]
["bitfinex","ETHUSD",1745402468409,6.6314,1781.7,1781.1,0.1]
["bitfinex","ETHUSD",1745402468712,2.44414313,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745402468908,2.44414313,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745402469235,8.27514313,1781.2,1781.1,0.21994623]
["bitfinex","ETHUSD",1745402469385,8.27514313,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745402469575,9.10265744,1781.2,1781.1,0.21994623]
["bitfinex","ETHUSD",1745402469999,9.87325744,1781.2,1781.1,0.21994623]
["bitfinex","ETHUSD",1745402470175,6.6016,1781.2,1781.1,0.21994623]
["bitfinex","ETHUSD",1745402471315,6.6036,1781.2,1781.1,0.21994623]
["bitfinex","ETHUSD",1745402471628,3.22764313,1781.5,1781.1,0.21994623]
["bitfinex","ETHUSD",1745402471924,18.494,1781.9,1781.1,3.21994623]
["bitfinex","ETHUSD",1745402471925,5.833,1781.7,1781.1,3.21994623]
["bitfinex","ETHUSD",1745402472078,5.833,1781.7,1781.3,3.0]
["bitfinex","ETHUSD",1745402472275,5.833,1781.7,1781.4,0.8309]
["bitfinex","ETHUSD",1745402472520,5.833,1781.7,1781.4,0.95083601]
["bitfinex","ETHUSD",1745402472678,5.833,1782.2,1781.6,3.0]
["bitfinex","ETHUSD",1745402472874,0.8285,1782.6,1781.9,3.0]
["bitfinex","ETHUSD",1745402473075,5.834,1783.1,1782.1,3.0]
["bitfinex","ETHUSD",1745402473278,5.834,1783.1,1782.0,1.17990775]
["bitfinex","ETHUSD",1745402473518,5.834,1783.1,1782.3,3.0]
["bitfinex","ETHUSD",1745402473826,2.44414313,1782.8,1782.4,0.11988124]
["bitfinex","ETHUSD",1745402474326,2.44414313,1782.5,1781.7,0.7616]
["bitfinex","ETHUSD",1745402474473,5.834,1782.4,1781.7,0.7616]
["bitfinex","ETHUSD",1745402474677,5.834,1782.4,1781.1,0.1]
["bitfinex","ETHUSD",1745402474678,0.5834,1782.3,1781.8,0.11991659]
["bitfinex","ETHUSD",1745402474878,2.44414313,1782.2,1781.2,0.7637]
["bitfinex","ETHUSD",1745402475102,0.8115,1782.1,1781.2,0.7637]
["bitfinex","ETHUSD",1745402475412,0.8115,1782.1,1781.3,0.11993344]
["bitfinex","ETHUSD",1745402476781,2.44414313,1781.9,1781.3,0.11993344]
["bitfinex","ETHUSD",1745402476981,5.834,1781.8,1781.1,0.1]
["bitfinex","ETHUSD",1745402477204,5.834,1781.8,1781.2,0.11994069]
["bitfinex","ETHUSD",1745402478206,0.8115,1782.1,1781.2,0.11994069]
["bitfinex","ETHUSD",1745402478513,5.834,1782.0,1781.2,3.11994069]
["bitfinex","ETHUSD",1745402478714,0.7596,1782.4,1781.2,0.11994069]
["bitfinex","ETHUSD",1745402478926,2.44414313,1782.2,1781.2,0.11994069]
["bitfinex","ETHUSD",1745402481901,5.949,1782.1,1781.3,1.382]
["bitfinex","ETHUSD",1745402482106,5.949,1782.1,1781.5,3.0]
["bitfinex","ETHUSD",1745402482314,0.7596,1782.4,1781.5,0.86135589]
["bitfinex","ETHUSD",1745402482614,5.949,1782.1,1781.6,0.1199033]
["bitfinex","ETHUSD",1745402482835,5.949,1782.7,1781.8,5.61205367]
["bitfinex","ETHUSD",1745402483036,5.949,1782.7,1781.7,3.832]
["bitfinex","ETHUSD",1745402483196,5.949,1782.7,1781.9,3.11990047]
["bitfinex","ETHUSD",1745402483417,5.949,1782.7,1782.1,3.0]
["bitfinex","ETHUSD",1745402483596,5.949,1782.7,1782.2,0.3]
["bitfinex","ETHUSD",1745402483902,5.949,1782.7,1782.3,0.11872879]
["bitfinex","ETHUSD",1745402484332,5.949,1782.7,1781.9,8.6117876]
["bitfinex","ETHUSD",1745402484511,5.949,1782.7,1782.4,0.12245326]
["bitfinex","ETHUSD",1745402484848,5.949,1782.7,1782.3,0.7899]
["bitfinex","ETHUSD",1745402485004,5.948,1783.1,1782.3,9.40051973]
["bitfinex","ETHUSD",1745402485201,18.507,1783.2,1782.4,1.06109854]
["bitfinex","ETHUSD",1745402485405,5.948,1783.1,1782.4,9.67131793]
["bitfinex","ETHUSD",1745402485918,5.948,1783.1,1782.4,4.06109854]
["bitfinex","ETHUSD",1745402486120,5.948,1783.1,1782.4,9.67150351]
["bitfinex","ETHUSD",1745402486325,18.507,1783.2,1782.4,9.67150351]
["bitfinex","ETHUSD",1745402486551,18.507,1783.2,1782.5,0.96715035]
["bitfinex","ETHUSD",1745402486552,24.455,1783.2,1782.5,0.96715035]
["bitfinex","ETHUSD",1745402486730,24.455,1783.2,1782.4,4.06109854]
["bitfinex","ETHUSD",1745402487034,24.455,1783.2,1782.5,0.11969733]
["bitfinex","ETHUSD",1745402487438,2.44414313,1783.0,1782.5,0.11969733]
["bitfinex","ETHUSD",1745402487851,0.7911,1782.9,1782.0,0.7519]
["bitfinex","ETHUSD",1745402488304,2.44414313,1782.7,1782.0,0.7519]
["bitfinex","ETHUSD",1745402488503,5.947,1782.6,1782.0,0.7519]
["bitfinex","ETHUSD",1745402488702,3.24334313,1782.4,1781.4,0.77]
["bitfinex","ETHUSD",1745402488902,3.24334313,1782.4,1781.1,0.1]
["bitfinex","ETHUSD",1745402488903,2.44414313,1781.9,1781.1,0.87]
["bitfinex","ETHUSD",1745402489228,5.947,1781.8,1781.1,0.87]
["bitfinex","ETHUSD",1745402489946,5.947,1781.8,1781.2,5.61393797]
["bitfinex","ETHUSD",1745402490253,5.947,1782.1,1781.5,8.61319207]
["bitfinex","ETHUSD",1745402490459,0.7889,1782.7,1781.8,5.61214264]
["bitfinex","ETHUSD",1745402490621,6.7369,1782.7,1781.9,3.0]
["bitfinex","ETHUSD",1745402490820,5.948,1782.7,1781.9,8.61197745]
["bitfinex","ETHUSD",1745402491007,5.948,1782.7,1782.2,0.7626]
["bitfinex","ETHUSD",1745402491445,5.948,1782.7,1781.7,0.7626]
["bitfinex","ETHUSD",1745402491645,0.5948,1782.6,1781.7,0.7626]
["bitfinex","ETHUSD",1745402491953,0.5948,1782.6,1781.8,0.1053511]
["bitfinex","ETHUSD",1745402491954,2.44414313,1782.2,1781.8,0.1053511]
["bitfinex","ETHUSD",1745402492167,5.948,1782.1,1781.8,0.1053511]
["bitfinex","ETHUSD",1745402492307,0.7521,1781.8,1781.1,0.1]
["bitfinex","ETHUSD",1745402492504,1.07172431,1781.8,1781.1,0.1]
["bitfinex","ETHUSD",1745402493637,0.7521,1781.8,1781.1,0.1]
["bitfinex","ETHUSD",1745402494744,2.44414313,1781.6,1781.1,0.1]
["bitfinex","ETHUSD",1745402494944,5.949,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745402495141,2.44414313,1781.6,1781.1,0.1]
["bitfinex","ETHUSD",1745402495376,5.949,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745402496863,18.503,1782.1,1781.1,0.8559]
["bitfinex","ETHUSD",1745402496864,21.77374313,1782.1,1781.1,0.8559]
["bitfinex","ETHUSD",1745402497014,5.949,1782.0,1781.1,0.8559]
["bitfinex","ETHUSD",1745402497222,5.949,1782.0,1781.1,3.8559]
["bitfinex","ETHUSD",1745402497434,5.949,1782.0,1781.1,0.8559]
["bitfinex","ETHUSD",1745402497663,5.949,1781.9,1781.1,0.8559]
["bitfinex","ETHUSD",1745402497826,2.44414313,1781.8,1781.1,0.8559]
["bitfinex","ETHUSD",1745402498029,2.44414313,1781.8,1781.1,0.1]
["bitfinex","ETHUSD",1745402498369,5.949,1781.7,1781.1,0.1]
["bitfinex","ETHUSD",1745402499767,2.44414313,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745402500069,5.95,1781.4,1781.1,0.1]
["bitfinex","ETHUSD",1745402502262,5.95,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745402502629,26.63037431,1782.1,1781.3,3.0]
["bitfinex","ETHUSD",1745402502836,0.88645312,1782.6,1781.6,6.40150587]
["bitfinex","ETHUSD",1745402502837,5.95,1782.5,1781.6,6.40150587]
["bitfinex","ETHUSD",1745402503160,5.95,1782.5,1781.9,0.7888]
["bitfinex","ETHUSD",1745402503365,5.95,1782.5,1782.0,0.11612059]
["bitfinex","ETHUSD",1745402503568,5.95,1783.0,1782.0,3.11612059]
["bitfinex","ETHUSD",1745402503765,5.95,1783.0,1782.1,3.0]
["bitfinex","ETHUSD",1745402503946,6.545,1783.0,1782.2,0.3]
["bitfinex","ETHUSD",1745402504138,6.545,1783.0,1782.2,0.41096443]
["bitfinex","ETHUSD",1745402504590,6.545,1783.0,1782.3,0.8307]
["bitfinex","ETHUSD",1745402504942,5.95,1783.0,1782.4,0.10778194]
["bitfinex","ETHUSD",1745402505878,3.0,1782.9,1782.4,0.10778194]
["bitfinex","ETHUSD",1745402507279,18.509,1783.5,1782.4,0.10778194]
["bitfinex","ETHUSD",1745402507280,0.7503,1783.6,1782.4,0.10778194]
["bitfinex","ETHUSD",1745402507443,2.44414313,1783.9,1782.6,0.55]
["bitfinex","ETHUSD",1745402507641,3.38763796,1783.9,1782.7,0.8127]
["bitfinex","ETHUSD",1745402508283,0.7503,1784.3,1782.8,0.8127]
["bitfinex","ETHUSD",1745402508444,0.7503,1784.3,1783.0,0.8127]
["bitfinex","ETHUSD",1745402508445,5.949,1784.0,1783.0,0.8127]
["bitfinex","ETHUSD",1745402508865,3.0,1783.9,1783.0,0.8127]
["bitfinex","ETHUSD",1745402509140,5.947,1784.0,1783.0,0.8127]
["bitfinex","ETHUSD",1745402509354,3.0,1783.9,1783.0,0.8127]
["bitfinex","ETHUSD",1745402509651,0.3,1783.8,1783.0,0.8127]
["bitfinex","ETHUSD",1745402509969,3.0,1783.9,1783.0,0.8127]
["bitfinex","ETHUSD",1745402510689,2.44414313,1783.8,1783.0,0.8127]
["bitfinex","ETHUSD",1745402511486,3.0,1783.9,1783.0,0.8127]
["bitfinex","ETHUSD",1745402511961,5.93,1783.9,1783.0,0.8127]
["bitfinex","ETHUSD",1745402514592,8.37414313,1783.9,1783.0,0.8127]
["bitfinex","ETHUSD",1745402514784,0.83741431,1783.8,1783.0,0.8127]
["bitfinex","ETHUSD",1745402516068,5.93,1783.9,1783.0,0.8127]
["bitfinex","ETHUSD",1745402517556,5.929,1784.0,1783.2,0.7658]
["bitfinex","ETHUSD",1745402517881,5.929,1784.2,1783.4,0.7958]
["bitfinex","ETHUSD",1745402519280,0.1,1784.4,1783.4,0.7958]
["bitfinex","ETHUSD",1745402519624,6.029,1784.4,1783.4,0.7958]
["bitfinex","ETHUSD",1745402519825,0.1,1784.4,1783.5,0.55]
["bitfinex","ETHUSD",1745402519982,0.1,1784.4,1783.8,0.8189]
["bitfinex","ETHUSD",1745402521424,0.1,1784.4,1783.8,3.0]
["bitfinex","ETHUSD",1745402521582,0.1,1784.4,1784.0,0.8189]
["bitfinex","ETHUSD",1745402523614,0.1,1784.4,1783.7,0.8189]
["bitfinex","ETHUSD",1745402524780,0.1,1784.4,1783.9,0.8189]
["bitfinex","ETHUSD",1745402525582,0.1,1784.4,1784.1,0.8251]
["bitfinex","ETHUSD",1745402526532,5.926,1785.3,1784.4,0.8112]
["bitfinex","ETHUSD",1745402527409,5.926,1785.3,1784.6,0.8088]
["bitfinex","ETHUSD",1745402527623,24.408,1785.8,1784.8,0.8088]
["bitfinex","ETHUSD",1745402527786,5.926,1785.8,1784.9,0.7661]
["bitfinex","ETHUSD",1745402528195,5.926,1785.9,1784.9,0.7661]
["bitfinex","ETHUSD",1745402528529,0.8858,1786.4,1784.9,0.7661]
["bitfinex","ETHUSD",1745402528530,0.1,1786.4,1785.3,0.7661]
["bitfinex","ETHUSD",1745402528727,0.1,1786.4,1785.4,0.8257]
["bitfinex","ETHUSD",1745402530125,0.1,1786.4,1785.5,0.8224]
["bitfinex","ETHUSD",1745402530311,0.1,1786.4,1785.6,0.8224]
["bitfinex","ETHUSD",1745402530823,0.1,1786.4,1785.7,0.55]
["bitfinex","ETHUSD",1745402530997,0.1,1786.4,1785.9,3.55]
["bitfinex","ETHUSD",1745402531191,0.1,1786.4,1786.1,0.55]
["bitfinex","ETHUSD",1745402531420,0.1,1786.4,1786.2,0.8075]
["bitfinex","ETHUSD",1745402532140,0.1,1786.4,1786.3,0.55]
["bitfinex","ETHUSD",1745402532302,0.5049389,1787.4,1786.4,0.8075]
["bitfinex","ETHUSD",1745402532690,0.5049389,1787.4,1786.7,0.7877]
["bitfinex","ETHUSD",1745402533530,0.5049389,1787.4,1786.9,0.7877]
["bitfinex","ETHUSD",1745402534310,0.1,1788.4,1786.9,0.7877]
["bitfinex","ETHUSD",1745402534505,2.54414313,1788.4,1787.1,0.7858]
["bitfinex","ETHUSD",1745402534712,0.8011,1788.3,1787.1,0.7858]
["bitfinex","ETHUSD",1745402535104,2.54414313,1788.4,1787.1,0.7858]
["bitfinex","ETHUSD",1745402535943,2.44414313,1787.8,1787.1,0.7858]
["bitfinex","ETHUSD",1745402536106,5.919,1787.7,1787.1,0.7858]
["bitfinex","ETHUSD",1745402536297,0.5919,1787.6,1786.5,0.7621]
["bitfinex","ETHUSD",1745402536500,0.5919,1787.6,1786.7,0.7621]
["bitfinex","ETHUSD",1745402536725,0.7678,1788.0,1786.6,0.97114127]
["bitfinex","ETHUSD",1745402536932,20.90614313,1788.1,1787.1,0.7621]
["bitfinex","ETHUSD",1745402537131,5.919,1787.9,1787.1,0.7621]
["bitfinex","ETHUSD",1745402538008,3.21194313,1787.8,1786.8,0.7621]
["bitfinex","ETHUSD",1745402538193,6.24019431,1787.7,1786.8,0.7621]
["bitfinex","ETHUSD",1745402538830,0.32119431,1787.7,1786.8,0.7621]
["bitfinex","ETHUSD",1745402539002,5.918,1787.6,1786.8,0.7621]
["bitfinex","ETHUSD",1745402539931,0.7939,1787.5,1786.8,0.7621]
["bitfinex","ETHUSD",1745402540129,2.44414313,1787.3,1786.5,0.8319]
["bitfinex","ETHUSD",1745402541512,3.0,1787.1,1786.5,0.8319]
["bitfinex","ETHUSD",1745402541841,6.347,1787.0,1786.5,0.8319]
["bitfinex","ETHUSD",1745402542140,6.347,1787.0,1785.8,0.8319]
["bitfinex","ETHUSD",1745402542803,6.347,1787.0,1785.8,3.8319]
["bitfinex","ETHUSD",1745402543010,6.347,1787.0,1785.9,0.7587]
["bitfinex","ETHUSD",1745402543205,6.047,1787.0,1786.0,0.55]
["bitfinex","ETHUSD",1745402543444,6.047,1787.0,1786.1,0.7587]
["bitfinex","ETHUSD",1745402544219,3.0,1786.9,1786.1,0.7587]
["bitfinex","ETHUSD",1745402545009,0.8157,1787.0,1786.1,0.7587]
["bitfinex","ETHUSD",1745402545217,3.0,1786.8,1786.1,0.7587]
["bitfinex","ETHUSD",1745402545956,3.0,1787.1,1786.1,0.7587]
["bitfinex","ETHUSD",1745402546160,6.047,1787.0,1786.1,0.7587]
["bitfinex","ETHUSD",1745402547211,5.1458,1787.1,1786.1,0.7587]
["bitfinex","ETHUSD",1745402547424,5.1458,1787.1,1786.0,0.65238361]
["bitfinex","ETHUSD",1745402547425,18.458,1787.2,1786.0,3.65238361]
["bitfinex","ETHUSD",1745402547646,6.047,1787.1,1786.2,0.7965]
["bitfinex","ETHUSD",1745402547846,18.458,1787.2,1786.4,0.8034]
["bitfinex","ETHUSD",1745402548073,6.047,1787.1,1786.4,0.8034]
["bitfinex","ETHUSD",1745402548365,8.4975,1787.1,1786.4,0.8034]
["bitfinex","ETHUSD",1745402548960,3.0,1787.0,1786.4,0.8034]
["bitfinex","ETHUSD",1745402549200,3.7634,1787.0,1786.4,0.8034]
["bitfinex","ETHUSD",1745402549473,3.7634,1787.0,1785.7,3.355]
["bitfinex","ETHUSD",1745402549645,2.44414313,1786.9,1785.8,0.7938]
["bitfinex","ETHUSD",1745402550176,0.62075431,1786.9,1785.8,0.7938]
["bitfinex","ETHUSD",1745402550542,6.047,1786.8,1785.8,0.7938]
["bitfinex","ETHUSD",1745402552482,0.62075431,1786.9,1785.8,0.7938]
["bitfinex","ETHUSD",1745402552666,6.047,1786.8,1786.0,0.7591]
["bitfinex","ETHUSD",1745402553181,6.047,1786.8,1786.1,0.55]
["bitfinex","ETHUSD",1745402553480,18.458,1787.2,1786.0,0.7591]
["bitfinex","ETHUSD",1745402553481,6.047,1786.9,1786.2,0.7591]
["bitfinex","ETHUSD",1745402555683,18.458,1787.2,1786.3,0.7919]
["bitfinex","ETHUSD",1745402555841,6.047,1786.9,1786.6,0.7919]
["bitfinex","ETHUSD",1745402556040,18.458,1787.2,1786.6,0.7919]
["bitfinex","ETHUSD",1745402556246,6.047,1787.1,1786.6,0.7919]
["bitfinex","ETHUSD",1745402557179,18.458,1787.2,1786.6,0.7919]
["bitfinex","ETHUSD",1745402557384,24.505,1787.2,1786.6,0.7919]
["bitfinex","ETHUSD",1745402557746,26.9555,1787.2,1786.6,0.7919]
["bitfinex","ETHUSD",1745402558080,27.7436,1787.2,1786.6,0.7919]
["bitfinex","ETHUSD",1745402558461,27.7436,1787.2,1786.3,0.8108]
["bitfinex","ETHUSD",1745402559306,3.0,1787.1,1786.3,0.8108]
["bitfinex","ETHUSD",1745402560091,33.8436,1787.2,1786.3,0.8108]
["bitfinex","ETHUSD",1745402560375,2.63749166,1787.0,1786.3,0.8108]
["bitfinex","ETHUSD",1745402561121,6.1,1786.9,1785.7,0.7903]
["bitfinex","ETHUSD",1745402561299,6.1,1786.9,1785.7,3.7903]
["bitfinex","ETHUSD",1745402561511,0.61,1786.8,1785.8,0.37903]
["bitfinex","ETHUSD",1745402561675,6.047,1786.7,1785.8,0.37903]
["bitfinex","ETHUSD",1745402561877,6.047,1786.7,1785.9,0.7659]
["bitfinex","ETHUSD",1745402563806,2.63749166,1787.0,1785.9,0.7659]
["bitfinex","ETHUSD",1745402563978,6.047,1786.6,1785.9,0.7659]
["bitfinex","ETHUSD",1745402566014,6.047,1786.6,1785.8,0.7807]
["bitfinex","ETHUSD",1745402566842,3.38436,1787.1,1785.8,0.7807]
["bitfinex","ETHUSD",1745402567042,6.385436,1787.0,1785.8,0.7807]
["bitfinex","ETHUSD",1745402567423,3.38436,1787.1,1786.0,3.7807]
["bitfinex","ETHUSD",1745402567742,18.457,1787.3,1786.3,0.8225]
["bitfinex","ETHUSD",1745402568062,6.047,1787.2,1786.3,0.8225]
["bitfinex","ETHUSD",1745402568435,6.047,1787.1,1786.3,0.8225]
["bitfinex","ETHUSD",1745402569505,6.047,1787.0,1786.3,0.8225]
["bitfinex","ETHUSD",1745402570950,18.457,1787.3,1786.3,0.8225]
["bitfinex","ETHUSD",1745402571158,5.83,1786.9,1786.3,0.8225]
["bitfinex","ETHUSD",1745402572552,5.83,1786.8,1786.3,0.8225]
["bitfinex","ETHUSD",1745402574401,5.83,1786.9,1786.3,0.8225]
["bitfinex","ETHUSD",1745402574515,5.83,1786.9,1786.5,0.8041]
["bitfinex","ETHUSD",1745402574723,5.829,1787.0,1786.5,0.8041]
["bitfinex","ETHUSD",1745402575850,18.457,1787.3,1786.5,0.8041]
["bitfinex","ETHUSD",1745402575851,5.829,1786.9,1786.5,0.8041]
["bitfinex","ETHUSD",1745402576658,18.457,1787.3,1786.5,0.8041]
["bitfinex","ETHUSD",1745402576818,5.829,1787.0,1786.5,0.8041]
["bitfinex","ETHUSD",1745402578966,18.457,1787.3,1786.5,0.8041]
["bitfinex","ETHUSD",1745402579175,5.829,1787.2,1786.5,0.8041]
["bitfinex","ETHUSD",1745402579870,24.286,1787.3,1786.5,0.8041]
["bitfinex","ETHUSD",1745402580061,18.457,1787.3,1786.7,0.7859]
["bitfinex","ETHUSD",1745402580364,5.829,1787.4,1786.7,0.7859]
["bitfinex","ETHUSD",1745402581756,3.0,1787.9,1786.9,0.7859]
["bitfinex","ETHUSD",1745402581941,5.829,1787.8,1786.9,0.7859]
["bitfinex","ETHUSD",1745402582571,6.6409,1787.8,1786.9,0.7859]
["bitfinex","ETHUSD",1745402583070,3.0,1787.7,1786.9,0.7859]
["bitfinex","ETHUSD",1745402585478,18.454,1788.0,1786.9,0.7859]
["bitfinex","ETHUSD",1745402585660,18.454,1788.0,1787.1,0.8201]
["bitfinex","ETHUSD",1745402585661,5.828,1787.8,1787.1,0.8201]
["bitfinex","ETHUSD",1745402586960,5.828,1787.9,1787.4,0.7726]
["bitfinex","ETHUSD",1745402587139,5.828,1787.9,1787.5,6.8226]
["bitfinex","ETHUSD",1745402587338,5.828,1787.9,1787.6,0.68226]
["bitfinex","ETHUSD",1745402587544,24.282,1788.0,1787.6,0.68226]
["bitfinex","ETHUSD",1745402588338,5.828,1788.0,1787.7,0.7714]
["bitfinex","ETHUSD",1745402588542,5.828,1788.1,1787.7,0.7714]
["bitfinex","ETHUSD",1745402588872,5.828,1788.1,1787.7,6.8214]
["bitfinex","ETHUSD",1745402589058,5.928,1788.4,1787.8,7.53114]
["bitfinex","ETHUSD",1745402589258,0.1,1788.4,1787.9,6.849]
["bitfinex","ETHUSD",1745402589444,0.1,1788.4,1788.0,0.799]
["bitfinex","ETHUSD",1745402589842,0.1,1788.4,1788.2,0.799]
["bitfinex","ETHUSD",1745402590273,0.1,1788.4,1788.3,6.05]
["bitfinex","ETHUSD",1745402590478,0.1,1788.4,1788.3,7.454]
["bitfinex","ETHUSD",1745402591390,0.1,1788.4,1788.3,0.799]
["bitfinex","ETHUSD",1745402591545,3.1,1788.4,1788.1,0.799]
["bitfinex","ETHUSD",1745402591739,0.1,1788.4,1788.1,0.799]
["bitfinex","ETHUSD",1745402592552,3.1,1788.4,1787.4,6.05]
["bitfinex","ETHUSD",1745402592749,5.63749166,1788.2,1787.4,0.8151]
["bitfinex","ETHUSD",1745402592951,3.0,1788.0,1787.4,0.8151]
["bitfinex","ETHUSD",1745402593886,5.826,1787.9,1787.4,0.8151]
["bitfinex","ETHUSD",1745402594220,0.1,1788.4,1787.6,0.7671]
["bitfinex","ETHUSD",1745402594487,0.1,1788.4,1787.8,0.7671]
["bitfinex","ETHUSD",1745402594689,0.1,1788.4,1788.0,0.7671]
["bitfinex","ETHUSD",1745402596069,0.1,1788.4,1788.0,1.17691865]
["bitfinex","ETHUSD",1745402596953,0.1,1788.4,1788.0,0.7671]
["bitfinex","ETHUSD",1745402597495,0.1,1788.4,1788.0,1.44881]
["bitfinex","ETHUSD",1745402597656,3.0,1788.3,1787.7,0.91438625]
["bitfinex","ETHUSD",1745402597851,2.99331073,1788.3,1787.7,0.8121]
["bitfinex","ETHUSD",1745402598573,2.49641643,1788.2,1787.1,6.05]
["bitfinex","ETHUSD",1745402598749,3.26161643,1788.2,1787.2,6.8423]
["bitfinex","ETHUSD",1745402598953,2.49641643,1788.0,1787.3,0.68423]
["bitfinex","ETHUSD",1745402599154,0.7652,1787.7,1786.9,0.7923]
["bitfinex","ETHUSD",1745402599890,3.0,1787.6,1786.9,0.7923]
["bitfinex","ETHUSD",1745402601392,3.0,1787.4,1786.7,6.8514]
["bitfinex","ETHUSD",1745402601557,3.7563,1787.2,1786.7,0.8014]
["bitfinex","ETHUSD",1745402601958,3.7563,1787.2,1786.4,0.8014]
["bitfinex","ETHUSD",1745402602191,6.39199792,1787.2,1786.4,0.8014]
["bitfinex","ETHUSD",1745402602992,6.1,1787.1,1786.4,0.8014]
["bitfinex","ETHUSD",1745402603179,3.0,1787.0,1786.4,0.8014]
["bitfinex","ETHUSD",1745402604273,3.91,1787.0,1786.2,0.7609]
["bitfinex","ETHUSD",1745402605004,6.54569792,1787.0,1786.2,0.7609]
["bitfinex","ETHUSD",1745402605774,3.0,1787.0,1786.2,0.7609]
["bitfinex","ETHUSD",1745402606171,0.8126,1786.9,1786.2,0.7609]
["bitfinex","ETHUSD",1745402606372,3.0,1786.7,1785.9,6.8606]
["bitfinex","ETHUSD",1745402607312,0.8096,1786.4,1785.9,6.8606]
["bitfinex","ETHUSD",1745402607512,3.0,1786.2,1785.6,0.8051]
["bitfinex","ETHUSD",1745402608786,5.736,1786.3,1785.8,0.8233]
["bitfinex","ETHUSD",1745402608991,5.736,1786.3,1785.8,1.24796044]
["bitfinex","ETHUSD",1745402609313,5.736,1786.3,1785.9,0.7678]
["bitfinex","ETHUSD",1745402609514,5.736,1786.3,1786.0,6.05]
["bitfinex","ETHUSD",1745402609716,5.736,1786.3,1786.1,0.605]
["bitfinex","ETHUSD",1745402609878,18.447,1786.6,1786.2,0.8215]
["bitfinex","ETHUSD",1745402610295,24.184,1786.6,1786.2,0.8215]
["bitfinex","ETHUSD",1745402610887,0.168,1786.3,1786.2,0.8215]
["bitfinex","ETHUSD",1745402612265,0.168,1786.3,1785.8,0.7963]
["bitfinex","ETHUSD",1745402614333,0.9344,1786.3,1785.6,6.8081]
["bitfinex","ETHUSD",1745402614863,0.9344,1786.3,1785.6,7.48891]
["bitfinex","ETHUSD",1745402616693,5.739,1786.2,1785.6,7.48891]
["bitfinex","ETHUSD",1745402616993,5.739,1786.2,1785.7,0.8036]
["bitfinex","ETHUSD",1745402618269,5.739,1786.2,1785.8,6.05]
["bitfinex","ETHUSD",1745402623397,5.907,1786.3,1785.8,6.05]
["bitfinex","ETHUSD",1745402623555,0.168,1786.3,1785.8,6.05]
["bitfinex","ETHUSD",1745402623759,0.168,1786.3,1785.7,0.8036]
["bitfinex","ETHUSD",1745402623760,3.0,1786.1,1785.5,0.7547]
["bitfinex","ETHUSD",1745402624511,3.0,1786.1,1785.3,6.8367426]
["bitfinex","ETHUSD",1745402625461,3.8049,1785.9,1785.1,0.1]
["bitfinex","ETHUSD",1745402625863,0.8049,1785.8,1785.1,0.1]
["bitfinex","ETHUSD",1745402626065,0.8049,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1745402626371,1.18539,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1745402626887,0.7514,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745402627088,15.5914,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745402627301,15.5914,1785.2,1784.2,6.0317426]
["bitfinex","ETHUSD",1745402627302,0.7514,1785.0,1784.2,6.0317426]
["bitfinex","ETHUSD",1745402627508,0.7514,1785.0,1784.1,6.1317426]
["bitfinex","ETHUSD",1745402627803,0.7514,1784.8,1784.2,0.61317426]
["bitfinex","ETHUSD",1745402628003,3.0,1784.6,1784.1,0.1]
["bitfinex","ETHUSD",1745402631123,5.74,1784.7,1784.1,0.1]
["bitfinex","ETHUSD",1745402631523,3.0,1784.6,1784.1,0.1]
["bitfinex","ETHUSD",1745402632104,3.0,1784.9,1784.1,0.1]
["bitfinex","ETHUSD",1745402632302,5.634,1784.8,1784.3,0.7838]
["bitfinex","ETHUSD",1745402633716,5.634,1784.8,1784.4,6.0317426]
["bitfinex","ETHUSD",1745402634009,5.634,1785.1,1784.5,0.7605]
["bitfinex","ETHUSD",1745402634218,5.634,1785.1,1784.6,6.0317426]
["bitfinex","ETHUSD",1745402634396,5.634,1785.1,1784.8,0.7605]
["bitfinex","ETHUSD",1745402634606,0.8185,1785.6,1784.8,0.7605]
["bitfinex","ETHUSD",1745402634789,5.634,1785.5,1784.9,6.0317426]
["bitfinex","ETHUSD",1745402635092,5.634,1785.5,1785.0,0.60317426]
["bitfinex","ETHUSD",1745402635288,0.8185,1785.6,1785.0,0.60317426]
["bitfinex","ETHUSD",1745402635495,5.634,1785.5,1785.1,0.7605]
["bitfinex","ETHUSD",1745402636508,18.459,1785.7,1785.2,6.0317426]
["bitfinex","ETHUSD",1745402636828,5.634,1785.7,1785.3,0.60317426]
["bitfinex","ETHUSD",1745402637325,5.634,1785.7,1785.2,6.0317426]
["bitfinex","ETHUSD",1745402639245,3.168,1786.3,1785.2,6.0317426]
["bitfinex","ETHUSD",1745402639460,3.0,1786.1,1785.2,6.0317426]
["bitfinex","ETHUSD",1745402639755,0.805,1786.2,1785.2,6.0317426]
["bitfinex","ETHUSD",1745402639908,3.0,1786.0,1785.4,0.8041]
["bitfinex","ETHUSD",1745402641021,5.633,1786.1,1785.4,0.8041]
["bitfinex","ETHUSD",1745402641234,3.805,1786.2,1785.4,0.8041]
["bitfinex","ETHUSD",1745402641448,5.633,1786.1,1785.4,0.8041]
["bitfinex","ETHUSD",1745402642306,3.0,1786.0,1785.4,0.8041]
["bitfinex","ETHUSD",1745402642508,3.8633,1786.0,1785.4,0.8041]
["bitfinex","ETHUSD",1745402642704,3.8633,1786.0,1785.2,6.0317426]
["bitfinex","ETHUSD",1745402642949,0.7951,1785.9,1785.2,6.0317426]
["bitfinex","ETHUSD",1745402644642,5.633,1785.8,1785.2,6.0317426]
["bitfinex","ETHUSD",1745402644854,5.633,1785.9,1785.3,0.7838]
["bitfinex","ETHUSD",1745402645732,3.0,1785.8,1785.3,0.7838]
["bitfinex","ETHUSD",1745402645946,3.8175,1785.8,1784.9,6.0317426]
["bitfinex","ETHUSD",1745402646136,0.8175,1785.7,1784.9,6.0317426]
["bitfinex","ETHUSD",1745402647564,0.8175,1785.7,1784.7,6.0317426]
["bitfinex","ETHUSD",1745402647731,0.7941,1785.5,1784.7,6.0317426]
["bitfinex","ETHUSD",1745402647940,0.7941,1785.5,1784.3,0.8247]
["bitfinex","ETHUSD",1745402647941,0.7941,1785.3,1784.3,0.8247]
["bitfinex","ETHUSD",1745402648228,0.7941,1785.3,1784.4,6.0317426]
["bitfinex","ETHUSD",1745402648562,3.0,1785.2,1784.5,0.60317426]
["bitfinex","ETHUSD",1745402650665,3.0,1785.2,1784.6,6.0317426]
["bitfinex","ETHUSD",1745402651056,3.0,1785.2,1784.3,0.8247]
["bitfinex","ETHUSD",1745402651057,3.0,1785.2,1784.4,6.0317426]
["bitfinex","ETHUSD",1745402651437,0.7877,1785.1,1784.4,6.0317426]
["bitfinex","ETHUSD",1745402651777,0.7877,1784.9,1784.1,0.1]
["bitfinex","ETHUSD",1745402652089,3.0,1784.7,1784.1,0.1]
["bitfinex","ETHUSD",1745402652243,1.109,1784.6,1784.1,0.1]
["bitfinex","ETHUSD",1745402653244,0.809,1784.6,1784.1,0.1]
["bitfinex","ETHUSD",1745402655245,0.7962,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745402655443,3.0,1784.1,1783.1,6.1317426]
["bitfinex","ETHUSD",1745402655640,3.0,1784.1,1783.1,0.1]
["bitfinex","ETHUSD",1745402655641,0.7962,1783.8,1783.1,0.1]
["bitfinex","ETHUSD",1745402655868,3.0,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1745402656228,3.8635,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1745402657988,0.7617,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745402658564,8.637,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1745402658759,5.637,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1745402659491,0.8132,1783.8,1783.1,0.1]
["bitfinex","ETHUSD",1745402659690,5.637,1783.8,1783.2,0.7723]
["bitfinex","ETHUSD",1745402659891,5.637,1783.8,1783.2,3.7723]
["bitfinex","ETHUSD",1745402660117,5.637,1783.8,1783.3,0.37723]
["bitfinex","ETHUSD",1745402660259,0.8148,1784.2,1783.3,0.37723]
["bitfinex","ETHUSD",1745402660260,5.637,1784.0,1783.3,6.0317426]
["bitfinex","ETHUSD",1745402660460,6.4684,1784.6,1783.7,0.55]
["bitfinex","ETHUSD",1745402660688,5.637,1784.5,1783.7,0.4243254]
["bitfinex","ETHUSD",1745402660903,5.637,1784.5,1783.6,0.7729]
["bitfinex","ETHUSD",1745402661590,0.8314,1784.6,1783.6,0.7729]
["bitfinex","ETHUSD",1745402661791,5.628,1784.4,1783.6,0.7729]
["bitfinex","ETHUSD",1745402663018,0.8316,1784.9,1783.8,0.7664]
["bitfinex","ETHUSD",1745402663183,5.628,1784.8,1783.9,0.55]
["bitfinex","ETHUSD",1745402663387,3.0,1784.7,1783.9,0.55]
["bitfinex","ETHUSD",1745402663699,5.628,1784.8,1783.9,0.55]
["bitfinex","ETHUSD",1745402664075,5.628,1784.8,1784.0,0.7664]
["bitfinex","ETHUSD",1745402664306,3.0,1784.7,1784.0,0.7664]
["bitfinex","ETHUSD",1745402664485,3.8628,1784.7,1784.0,0.7664]
["bitfinex","ETHUSD",1745402664683,0.8316,1784.6,1784.0,0.7664]
["bitfinex","ETHUSD",1745402664901,0.8316,1784.6,1783.7,1.18009837]
["bitfinex","ETHUSD",1745402665116,0.8316,1784.6,1783.7,0.7664]
["bitfinex","ETHUSD",1745402666380,0.8316,1784.6,1783.7,6.7981426]
["bitfinex","ETHUSD",1745402667079,0.8316,1784.6,1783.7,7.47795686]
["bitfinex","ETHUSD",1745402667427,5.628,1784.5,1783.8,6.8327426]
["bitfinex","ETHUSD",1745402667608,5.628,1784.5,1783.9,0.801]
["bitfinex","ETHUSD",1745402667810,0.8197,1784.9,1783.9,0.801]
["bitfinex","ETHUSD",1745402668113,5.628,1784.6,1783.9,0.801]
["bitfinex","ETHUSD",1745402668280,5.628,1784.7,1783.9,0.801]
["bitfinex","ETHUSD",1745402668477,18.479,1785.1,1783.9,0.801]
["bitfinex","ETHUSD",1745402668478,18.479,1785.1,1784.1,0.55]
["bitfinex","ETHUSD",1745402668677,5.628,1785.0,1784.2,6.8162426]
["bitfinex","ETHUSD",1745402669786,3.0,1784.9,1784.2,6.8162426]
["bitfinex","ETHUSD",1745402670182,0.7803,1784.8,1784.2,0.7845]
["bitfinex","ETHUSD",1745402670580,5.628,1785.0,1784.2,0.7845]
["bitfinex","ETHUSD",1745402670809,5.628,1785.0,1784.3,6.0317426]
["bitfinex","ETHUSD",1745402670994,5.628,1785.0,1784.4,1.42477426]
["bitfinex","ETHUSD",1745402672246,5.628,1785.0,1784.5,0.755]
["bitfinex","ETHUSD",1745402672449,5.628,1785.0,1784.6,6.0317426]
["bitfinex","ETHUSD",1745402674050,2.43986978,1784.7,1783.9,0.7875]
["bitfinex","ETHUSD",1745402674214,5.43986978,1784.7,1783.9,0.7875]
["bitfinex","ETHUSD",1745402674417,0.54398698,1784.6,1783.9,0.7875]
["bitfinex","ETHUSD",1745402674627,3.0,1784.4,1783.9,0.7875]
["bitfinex","ETHUSD",1745402675059,3.8122,1784.4,1783.9,0.7875]
["bitfinex","ETHUSD",1745402676552,3.8122,1784.4,1783.5,0.7923]
["bitfinex","ETHUSD",1745402676943,3.8122,1784.4,1783.6,0.7798]
["bitfinex","ETHUSD",1745402679464,4.75612,1784.4,1783.6,0.7798]
["bitfinex","ETHUSD",1745402680446,3.8122,1784.4,1783.6,0.7798]
["bitfinex","ETHUSD",1745402681783,3.8122,1784.4,1783.4,0.764]
["bitfinex","ETHUSD",1745402682141,0.7625,1784.3,1783.4,0.764]
["bitfinex","ETHUSD",1745402682342,0.7625,1784.3,1783.3,6.0317426]
["bitfinex","ETHUSD",1745402683389,5.627,1784.5,1783.2,6.0317426]
["bitfinex","ETHUSD",1745402683390,0.7625,1783.9,1783.2,6.0317426]
["bitfinex","ETHUSD",1745402683676,3.0,1783.7,1783.1,0.1]
["bitfinex","ETHUSD",1745402683883,3.8628,1783.7,1783.1,0.1]
["bitfinex","ETHUSD",1745402684484,3.0,1783.7,1783.1,0.1]
["bitfinex","ETHUSD",1745402686878,0.7855,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1745402687787,3.0,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745402687982,0.755,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745402688310,3.0,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745402689297,5.629,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745402689484,5.63,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745402693415,0.7936,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745402693725,3.7936,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745402695224,18.482,1783.7,1783.1,0.1]
["bitfinex","ETHUSD",1745402695225,0.7936,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745402695603,6.3846,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745402696620,5.591,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745402700427,5.591,1783.5,1783.2,0.8023]
["bitfinex","ETHUSD",1745402700743,5.591,1783.8,1783.3,6.0317426]
["bitfinex","ETHUSD",1745402700944,5.591,1783.8,1783.5,0.7646]
["bitfinex","ETHUSD",1745402701106,5.591,1783.8,1783.6,6.0317426]
["bitfinex","ETHUSD",1745402701302,5.591,1784.2,1783.7,6.0317426]
["bitfinex","ETHUSD",1745402701553,18.488,1784.5,1783.8,6.7892426]
["bitfinex","ETHUSD",1745402701838,0.8267,1784.9,1784.0,0.7575]
["bitfinex","ETHUSD",1745402702039,5.591,1784.8,1784.2,3.8306]
["bitfinex","ETHUSD",1745402702275,5.591,1784.8,1784.3,0.8306]
["bitfinex","ETHUSD",1745402702803,5.591,1784.8,1784.5,0.8306]
["bitfinex","ETHUSD",1745402703004,5.591,1784.8,1784.5,7.54857686]
["bitfinex","ETHUSD",1745402703441,5.589,1785.3,1784.6,6.0317426]
["bitfinex","ETHUSD",1745402704010,0.7568,1785.5,1784.6,6.0317426]
["bitfinex","ETHUSD",1745402704213,5.589,1785.4,1784.6,6.0317426]
["bitfinex","ETHUSD",1745402705849,0.7568,1785.5,1784.6,6.0317426]
["bitfinex","ETHUSD",1745402706057,5.589,1785.3,1784.7,1.38117426]
["bitfinex","ETHUSD",1745402708658,5.589,1785.3,1784.7,4.38117426]
["bitfinex","ETHUSD",1745402708829,5.589,1785.3,1784.9,0.7639]
["bitfinex","ETHUSD",1745402709726,5.589,1785.3,1785.0,6.0317426]
["bitfinex","ETHUSD",1745402710260,18.483,1785.9,1785.1,0.8199]
["bitfinex","ETHUSD",1745402710566,5.587,1785.8,1785.2,6.0317426]
["bitfinex","ETHUSD",1745402710767,5.587,1785.8,1785.1,0.8199]
["bitfinex","ETHUSD",1745402710927,0.7951,1785.6,1784.6,6.7904426]
["bitfinex","ETHUSD",1745402711127,5.43986978,1785.5,1784.6,6.7904426]
["bitfinex","ETHUSD",1745402711434,5.43986978,1785.5,1784.2,0.7965]
["bitfinex","ETHUSD",1745402711435,2.43986978,1785.2,1784.2,0.7965]
["bitfinex","ETHUSD",1745402711632,2.43986978,1784.9,1783.9,0.772]
["bitfinex","ETHUSD",1745402711863,3.7788,1784.8,1783.9,0.772]
["bitfinex","ETHUSD",1745402712431,3.7788,1784.8,1783.5,0.41376878]
["bitfinex","ETHUSD",1745402712432,3.0,1784.8,1783.6,0.7813]
["bitfinex","ETHUSD",1745402712734,5.43986978,1784.6,1783.6,0.7813]
["bitfinex","ETHUSD",1745402712935,5.43986978,1784.6,1783.3,0.7592]
["bitfinex","ETHUSD",1745402712936,3.0,1784.4,1783.3,0.7592]
["bitfinex","ETHUSD",1745402713163,0.7866,1784.2,1783.3,0.7592]
["bitfinex","ETHUSD",1745402714170,3.7866,1784.2,1783.1,0.1]
["bitfinex","ETHUSD",1745402714332,0.7852,1783.9,1783.1,0.1]
["bitfinex","ETHUSD",1745402714534,3.0,1783.7,1783.1,0.1]
["bitfinex","ETHUSD",1745402716242,5.43986978,1783.7,1783.1,0.1]
["bitfinex","ETHUSD",1745402716564,6.54255676,1783.7,1783.1,0.1]
["bitfinex","ETHUSD",1745402718334,3.0,1783.7,1783.1,0.1]
["bitfinex","ETHUSD",1745402718761,3.0,1783.5,1783.2,0.7824]
["bitfinex","ETHUSD",1745402718949,5.589,1783.6,1783.2,0.7824]
["bitfinex","ETHUSD",1745402719437,3.0,1783.5,1783.2,0.7824]
["bitfinex","ETHUSD",1745402720562,3.0,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745402721368,3.8589,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745402722070,3.0,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745402724557,0.8272,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745402724972,3.0,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745402725180,3.0,1783.4,1783.1,0.9019]
["bitfinex","ETHUSD",1745402727691,3.0,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745402727895,0.3,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745402728058,3.8024,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745402728455,3.0,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745402729595,3.0,1783.4,1783.1,6.1317426]
["bitfinex","ETHUSD",1745402730093,3.0,1783.4,1783.2,0.8168]
["bitfinex","ETHUSD",1745402730670,3.0,1783.4,1783.1,6.1317426]
["bitfinex","ETHUSD",1745402739673,18.476,1784.0,1783.1,6.1317426]
["bitfinex","ETHUSD",1745402739674,6.3595,1784.2,1783.4,3.0]
["bitfinex","ETHUSD",1745402739917,6.3595,1784.2,1783.3,0.8327]
["bitfinex","ETHUSD",1745402740089,2.50792133,1783.8,1783.1,0.1]
["bitfinex","ETHUSD",1745402740279,5.50792133,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745402740483,12.02061346,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745402740829,12.79961346,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745402741118,3.7577,1782.4,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402742604,3.0,1782.4,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402744935,0.7811,1782.3,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402745437,1.15921,1782.3,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402745932,0.7646,1782.9,1782.1,1.3217389]
["bitfinex","ETHUSD",1745402746134,0.7646,1782.9,1782.2,6.0317426]
["bitfinex","ETHUSD",1745402747240,0.8127,1783.3,1782.4,0.8025]
["bitfinex","ETHUSD",1745402747398,0.8127,1783.3,1782.5,6.0317426]
["bitfinex","ETHUSD",1745402747399,3.0,1783.2,1782.5,6.0317426]
["bitfinex","ETHUSD",1745402749034,5.586,1783.3,1782.6,6.0317426]
["bitfinex","ETHUSD",1745402749340,5.586,1783.3,1782.7,1.43167426]
["bitfinex","ETHUSD",1745402749341,3.0,1783.2,1782.7,1.43167426]
["bitfinex","ETHUSD",1745402750041,5.586,1783.3,1782.7,1.43167426]
["bitfinex","ETHUSD",1745402750842,5.586,1783.7,1782.8,0.8122]
["bitfinex","ETHUSD",1745402751145,3.0,1783.6,1782.8,6.8439426]
["bitfinex","ETHUSD",1745402755139,3.0,1783.6,1782.5,0.7571]
["bitfinex","ETHUSD",1745402755140,3.8113,1783.3,1782.5,0.7571]
["bitfinex","ETHUSD",1745402755347,3.0,1783.1,1782.5,6.7888426]
["bitfinex","ETHUSD",1745402755708,5.44633465,1783.1,1782.5,6.0317426]
["bitfinex","ETHUSD",1745402756121,0.8113,1783.0,1782.5,6.0317426]
["bitfinex","ETHUSD",1745402756319,2.44633465,1782.8,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402756606,3.0,1782.6,1782.2,6.0317426]
["bitfinex","ETHUSD",1745402756948,2.44633465,1782.5,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402757255,4.6677,1782.6,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402759020,3.8046,1782.6,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402761128,2.44633465,1782.5,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402761324,3.0,1782.2,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402761519,8.632,1782.2,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402763362,0.8046,1782.6,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402763653,3.0,1782.3,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402763816,8.633,1782.4,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402764009,5.633,1782.4,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402764211,3.0,1782.4,1782.2,0.7887]
["bitfinex","ETHUSD",1745402764645,5.633,1782.7,1782.2,6.8204426]
["bitfinex","ETHUSD",1745402764952,5.633,1782.7,1782.2,7.55298075]
["bitfinex","ETHUSD",1745402765116,5.633,1782.8,1782.2,7.55298075]
["bitfinex","ETHUSD",1745402765547,5.633,1782.8,1782.3,6.0317426]
["bitfinex","ETHUSD",1745402766246,3.0,1782.7,1782.3,6.0317426]
["bitfinex","ETHUSD",1745402768559,18.49,1782.9,1782.3,6.0317426]
["bitfinex","ETHUSD",1745402768756,18.49,1782.9,1782.4,6.63491686]
["bitfinex","ETHUSD",1745402768923,24.123,1782.9,1782.5,0.8148]
["bitfinex","ETHUSD",1745402769120,3.0,1782.8,1782.5,6.8465426]
["bitfinex","ETHUSD",1745402769516,3.0,1782.9,1782.5,6.8465426]
["bitfinex","ETHUSD",1745402769710,3.0,1783.0,1782.5,6.8465426]
["bitfinex","ETHUSD",1745402769915,2.51234005,1783.1,1782.5,6.8465426]
["bitfinex","ETHUSD",1745402769916,3.0,1782.8,1782.5,6.0317426]
["bitfinex","ETHUSD",1745402770315,3.776,1782.8,1782.5,6.0317426]
["bitfinex","ETHUSD",1745402770619,3.776,1782.8,1782.2,6.0317426]
["bitfinex","ETHUSD",1745402770815,3.0,1782.6,1782.2,6.0317426]
["bitfinex","ETHUSD",1745402771164,3.776,1782.4,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402771312,3.0,1782.2,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402772040,3.776,1782.4,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402772352,3.0,1782.2,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402774358,18.496,1782.6,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402774359,18.496,1782.6,1782.1,1.2938389]
["bitfinex","ETHUSD",1745402774655,2.85673953,1784.0,1782.1,1.2938389]
["bitfinex","ETHUSD",1745402774656,5.633,1783.1,1782.2,6.8206426]
["bitfinex","ETHUSD",1745402774826,5.633,1783.1,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402774827,3.31844005,1782.9,1782.3,6.71380686]
["bitfinex","ETHUSD",1745402775016,3.31844005,1782.9,1782.4,0.7889]
["bitfinex","ETHUSD",1745402775219,3.0,1782.8,1782.4,0.7889]
["bitfinex","ETHUSD",1745402776454,3.0,1782.8,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402776455,2.51234005,1782.7,1782.2,0.7667]
["bitfinex","ETHUSD",1745402776661,3.0,1782.6,1782.2,0.7667]
["bitfinex","ETHUSD",1745402777551,3.0,1782.8,1782.2,0.7667]
["bitfinex","ETHUSD",1745402777859,0.3,1782.7,1782.2,0.7667]
["bitfinex","ETHUSD",1745402778434,4.3895,1783.0,1782.2,0.7667]
["bitfinex","ETHUSD",1745402778657,7.16910408,1783.7,1782.3,0.7877]
["bitfinex","ETHUSD",1745402778658,8.14534005,1783.2,1782.3,0.7877]
["bitfinex","ETHUSD",1745402778875,8.14534005,1783.2,1782.3,6.8194426]
["bitfinex","ETHUSD",1745402779372,3.0,1783.1,1782.3,6.8194426]
["bitfinex","ETHUSD",1745402779582,3.0,1783.0,1782.3,6.8194426]
["bitfinex","ETHUSD",1745402779723,0.8315,1783.3,1782.4,0.68194426]
["bitfinex","ETHUSD",1745402779919,5.633,1783.2,1782.4,0.68194426]
["bitfinex","ETHUSD",1745402780125,5.633,1783.2,1782.5,0.766]
["bitfinex","ETHUSD",1745402780326,3.0,1783.1,1782.5,0.766]
["bitfinex","ETHUSD",1745402780678,5.633,1783.3,1782.6,0.766]
["bitfinex","ETHUSD",1745402780969,3.0,1783.2,1782.6,0.766]
["bitfinex","ETHUSD",1745402781167,5.633,1783.3,1782.6,0.766]
["bitfinex","ETHUSD",1745402781546,3.0,1783.2,1782.6,0.766]
["bitfinex","ETHUSD",1745402782385,3.0,1783.2,1782.6,1.44577426]
["bitfinex","ETHUSD",1745402783578,3.0,1783.2,1782.6,6.7977426]
["bitfinex","ETHUSD",1745402783734,3.0,1783.2,1782.6,6.0317426]
["bitfinex","ETHUSD",1745402783735,0.8112,1783.1,1782.6,6.0317426]
["bitfinex","ETHUSD",1745402784143,5.617,1783.0,1782.6,6.0317426]
["bitfinex","ETHUSD",1745402784571,3.8112,1783.3,1782.6,6.0317426]
["bitfinex","ETHUSD",1745402784776,5.617,1783.2,1782.6,6.71693686]
["bitfinex","ETHUSD",1745402785176,4.43678349,1783.3,1782.6,6.71693686]
["bitfinex","ETHUSD",1745402785177,5.617,1783.3,1782.7,0.8202]
["bitfinex","ETHUSD",1745402785351,3.0,1783.2,1782.7,6.8519426]
["bitfinex","ETHUSD",1745402785554,5.617,1783.4,1782.8,0.8202]
["bitfinex","ETHUSD",1745402785750,3.0,1783.3,1782.8,0.8202]
["bitfinex","ETHUSD",1745402785954,3.8617,1783.3,1782.8,0.8202]
["bitfinex","ETHUSD",1745402786150,9.9617,1783.3,1782.8,0.8202]
["bitfinex","ETHUSD",1745402786382,2.44463489,1783.1,1782.5,0.7593]
["bitfinex","ETHUSD",1745402790198,3.0,1783.0,1782.2,0.7799]
["bitfinex","ETHUSD",1745402790491,3.0,1782.8,1782.2,0.7799]
["bitfinex","ETHUSD",1745402795199,0.7559,1782.7,1782.2,0.7799]
["bitfinex","ETHUSD",1745402795491,0.7559,1782.7,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402796455,6.30633489,1782.8,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402796456,3.0,1782.5,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402796885,2.44463489,1782.8,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402797093,5.618,1782.7,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402797302,3.0,1782.6,1782.2,0.7706]
["bitfinex","ETHUSD",1745402798683,3.0,1782.6,1782.2,0.6026]
["bitfinex","ETHUSD",1745402801349,5.51162164,1782.6,1782.2,0.6026]
["bitfinex","ETHUSD",1745402802790,3.0,1782.6,1782.2,0.6026]
["bitfinex","ETHUSD",1745402804402,5.51162164,1782.6,1782.2,0.6026]
["bitfinex","ETHUSD",1745402804694,6.6245838,1782.6,1782.2,0.6026]
["bitfinex","ETHUSD",1745402805066,2.51162164,1782.4,1782.2,0.6026]
["bitfinex","ETHUSD",1745402805761,3.0,1782.3,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402805971,8.12962164,1782.2,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402808786,5.618,1782.2,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402809800,6.73096216,1782.2,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402811099,5.618,1782.2,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402812113,3.0,1782.3,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402812301,5.619,1782.2,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402813206,17.98842164,1782.2,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402813571,12.36942164,1782.2,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402813770,18.3175638,1782.2,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402814104,12.8485638,1782.2,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402814304,18.3175638,1782.2,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402816392,19.6483638,1782.2,1782.1,0.5049389]
["bitfinex","ETHUSD",1745402816570,3.0,1782.1,1781.3,0.8064]
["bitfinex","ETHUSD",1745402816784,2.51162164,1781.5,1780.9,6.0317426]
["bitfinex","ETHUSD",1745402816974,3.0,1781.2,1780.6,0.8064]
["bitfinex","ETHUSD",1745402817177,3.0,1781.2,1781.0,0.8064]
["bitfinex","ETHUSD",1745402817373,3.0,1781.2,1780.8,0.8064]
["bitfinex","ETHUSD",1745402818267,3.0,1781.2,1781.1,0.41289158]
["bitfinex","ETHUSD",1745402818928,8.47,1781.2,1781.1,0.41289158]
["bitfinex","ETHUSD",1745402819116,8.47,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745402820317,3.0,1781.4,1781.1,0.1]
["bitfinex","ETHUSD",1745402820635,8.61162164,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745402820636,8.61162164,1781.5,1781.1,0.9014]
["bitfinex","ETHUSD",1745402820835,0.7855,1781.9,1781.1,0.9014]
["bitfinex","ETHUSD",1745402820836,6.8855,1781.9,1781.1,0.9014]
["bitfinex","ETHUSD",1745402821038,3.0,1781.7,1781.2,0.31288383]
["bitfinex","ETHUSD",1745402821202,2.51162164,1781.9,1781.2,0.8014]
["bitfinex","ETHUSD",1745402821406,19.2915,1782.1,1781.3,0.20858405]
["bitfinex","ETHUSD",1745402821407,5.471,1781.8,1781.3,0.20858405]
["bitfinex","ETHUSD",1745402821744,5.471,1781.8,1781.4,0.8014]
["bitfinex","ETHUSD",1745402822234,5.471,1781.8,1781.5,0.20857373]
["bitfinex","ETHUSD",1745402822403,6.0181,1781.8,1781.4,0.8014]
["bitfinex","ETHUSD",1745402822608,2.51162164,1781.7,1781.2,0.8067]
["bitfinex","ETHUSD",1745402822801,3.0,1781.6,1781.2,0.8067]
["bitfinex","ETHUSD",1745402824614,2.51162164,1781.7,1781.2,0.8067]
["bitfinex","ETHUSD",1745402824615,5.51162164,1781.7,1781.2,0.8067]
["bitfinex","ETHUSD",1745402824933,2.51162164,1781.5,1781.2,0.8067]
["bitfinex","ETHUSD",1745402825506,5.51162164,1781.7,1781.2,0.8067]
["bitfinex","ETHUSD",1745402825720,6.6098838,1781.7,1781.2,0.8067]
["bitfinex","ETHUSD",1745402826246,2.51162164,1781.3,1781.1,0.1]
["bitfinex","ETHUSD",1745402826442,8.471,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745402827240,8.471,1781.2,1780.8,0.645]
["bitfinex","ETHUSD",1745402827951,8.471,1781.2,1780.5,4.43870523]
["bitfinex","ETHUSD",1745402827952,3.0,1781.0,1780.5,4.43870523]
["bitfinex","ETHUSD",1745402828158,3.0,1780.8,1780.5,4.43870523]
["bitfinex","ETHUSD",1745402828366,3.0,1780.6,1780.5,4.43870523]
["bitfinex","ETHUSD",1745402829104,3.0,1780.9,1780.5,4.43870523]
["bitfinex","ETHUSD",1745402829743,21.01962164,1781.2,1780.5,4.43870523]
["bitfinex","ETHUSD",1745402829744,3.0,1781.1,1780.5,4.43870523]
["bitfinex","ETHUSD",1745402830113,5.472,1781.2,1780.6,0.8202]
["bitfinex","ETHUSD",1745402831009,5.472,1781.8,1780.8,0.8202]
["bitfinex","ETHUSD",1745402831223,3.0,1781.7,1780.9,0.8202]
["bitfinex","ETHUSD",1745402831626,5.472,1781.8,1780.9,0.8202]
["bitfinex","ETHUSD",1745402832213,5.472,1781.8,1780.9,1.24127417]
["bitfinex","ETHUSD",1745402832413,5.472,1781.8,1781.0,0.7541]
["bitfinex","ETHUSD",1745402832616,5.471,1781.9,1781.0,0.7541]
["bitfinex","ETHUSD",1745402832927,8.61162164,1782.1,1781.0,0.7541]
["bitfinex","ETHUSD",1745402833109,5.471,1781.9,1781.0,0.7541]
["bitfinex","ETHUSD",1745402833316,0.42671093,1782.3,1781.2,0.7541]
["bitfinex","ETHUSD",1745402833317,5.471,1782.0,1781.2,0.7541]
["bitfinex","ETHUSD",1745402833615,2.51162164,1781.9,1781.4,0.7541]
["bitfinex","ETHUSD",1745402833826,3.0,1781.8,1781.4,0.7541]
["bitfinex","ETHUSD",1745402835321,3.0,1781.8,1781.0,0.7541]
["bitfinex","ETHUSD",1745402835522,3.0,1781.8,1781.5,0.11271644]
["bitfinex","ETHUSD",1745402835723,9.65116216,1781.8,1781.0,0.7541]
["bitfinex","ETHUSD",1745402835959,5.51162164,1781.7,1781.6,0.11271386]
["bitfinex","ETHUSD",1745402836156,3.0,1781.6,1781.0,0.7541]
["bitfinex","ETHUSD",1745402836364,7.98262164,1781.5,1781.0,0.7541]
["bitfinex","ETHUSD",1745402836574,3.0,1781.4,1781.1,0.11346032]
["bitfinex","ETHUSD",1745402837160,3.0,1781.4,1781.0,0.7541]
["bitfinex","ETHUSD",1745402838659,3.0,1781.2,1781.0,0.7541]
["bitfinex","ETHUSD",1745402839158,7.19826216,1781.4,1781.0,0.7541]
["bitfinex","ETHUSD",1745402839159,11.572,1781.4,1781.0,0.7541]
["bitfinex","ETHUSD",1745402840056,6.1,1781.4,1781.0,0.7541]
["bitfinex","ETHUSD",1745402841443,3.0,1781.6,1781.0,0.7541]
["bitfinex","ETHUSD",1745402841646,3.8472,1781.6,1781.0,0.7541]
["bitfinex","ETHUSD",1745402842868,0.7931,1781.4,1780.8,0.791]
["bitfinex","ETHUSD",1745402843076,3.0,1781.2,1780.8,0.791]
["bitfinex","ETHUSD",1745402844564,3.0,1781.2,1780.5,4.43870523]
["bitfinex","ETHUSD",1745402844755,3.0,1781.2,1780.5,5.22970523]
["bitfinex","ETHUSD",1745402845092,3.0,1781.2,1780.6,0.52297052]
["bitfinex","ETHUSD",1745402845568,3.0,1781.2,1780.5,5.22970523]
["bitfinex","ETHUSD",1745402846740,2.51162164,1781.1,1780.5,5.22970523]
["bitfinex","ETHUSD",1745402847171,3.0,1781.0,1780.5,5.22970523]
["bitfinex","ETHUSD",1745402847368,19.3021,1781.4,1780.5,5.22970523]
["bitfinex","ETHUSD",1745402847541,5.51,1781.0,1780.6,0.7523]
["bitfinex","ETHUSD",1745402847868,5.51,1781.3,1780.6,0.7523]
["bitfinex","ETHUSD",1745402848073,3.0,1781.2,1780.6,0.7523]
["bitfinex","ETHUSD",1745402848443,5.51,1781.3,1780.6,0.7523]
["bitfinex","ETHUSD",1745402849284,2.51162164,1782.0,1780.8,0.7523]
["bitfinex","ETHUSD",1745402849477,2.51162164,1782.0,1780.7,6.0317426]
["bitfinex","ETHUSD",1745402849478,5.51,1781.9,1781.0,0.7523]
["bitfinex","ETHUSD",1745402849975,3.0,1781.8,1781.0,0.7523]
["bitfinex","ETHUSD",1745402850140,2.51162164,1782.0,1781.1,6.0317426]
["bitfinex","ETHUSD",1745402850340,3.0,1781.8,1781.2,0.7523]
["bitfinex","ETHUSD",1745402851242,4.97705625,1781.9,1781.2,0.7523]
["bitfinex","ETHUSD",1745402851438,3.0,1781.8,1781.2,0.7523]
["bitfinex","ETHUSD",1745402852443,5.51162164,1781.8,1781.2,0.7523]
["bitfinex","ETHUSD",1745402853484,5.51162164,1781.8,1781.2,1.43070426]
["bitfinex","ETHUSD",1745402853690,5.51162164,1781.8,1781.2,0.7523]
["bitfinex","ETHUSD",1745402854464,11.02062164,1781.8,1781.2,0.7523]
["bitfinex","ETHUSD",1745402859003,0.7567,1781.7,1781.2,0.7523]
["bitfinex","ETHUSD",1745402859213,3.0,1781.5,1781.2,0.7523]
["bitfinex","ETHUSD",1745402859503,3.0,1781.5,1780.8,0.8144]
["bitfinex","ETHUSD",1745402860068,3.0,1781.6,1780.8,0.8144]
["bitfinex","ETHUSD",1745402860598,5.509,1782.0,1781.0,0.8144]
["bitfinex","ETHUSD",1745402860919,5.509,1782.0,1781.2,0.8144]
["bitfinex","ETHUSD",1745402861367,18.511,1782.1,1781.2,0.8144]
["bitfinex","ETHUSD",1745402861568,24.02,1782.1,1781.2,0.8144]
["bitfinex","ETHUSD",1745402861968,3.0,1782.0,1781.2,0.8144]
["bitfinex","ETHUSD",1745402863522,3.0,1782.0,1781.4,0.7611]
["bitfinex","ETHUSD",1745402863702,3.0,1782.2,1781.5,6.0317426]
["bitfinex","ETHUSD",1745402863887,3.0,1782.2,1781.7,0.7611]
["bitfinex","ETHUSD",1745402864094,5.51162164,1782.2,1781.7,0.7611]
["bitfinex","ETHUSD",1745402865408,11.61162164,1782.2,1781.7,0.7611]
["bitfinex","ETHUSD",1745402867186,2.51162164,1782.0,1781.7,0.7611]
["bitfinex","ETHUSD",1745402868719,9.1,1782.2,1781.7,0.7611]
["bitfinex","ETHUSD",1745402869022,3.0,1782.0,1781.7,0.7611]
["bitfinex","ETHUSD",1745402870335,2.51162164,1781.9,1781.5,0.7609]
["bitfinex","ETHUSD",1745402870632,3.0,1781.5,1780.7,0.7609]
["bitfinex","ETHUSD",1745402870810,3.0,1781.3,1780.7,0.7609]
["bitfinex","ETHUSD",1745402871121,3.0,1781.1,1780.7,0.7609]
["bitfinex","ETHUSD",1745402872946,8.508,1781.3,1780.7,0.7609]
["bitfinex","ETHUSD",1745402873543,3.0,1781.1,1780.7,0.7609]
["bitfinex","ETHUSD",1745402875509,3.0,1780.9,1780.5,5.25240523]
["bitfinex","ETHUSD",1745402875712,8.453,1780.9,1780.5,5.25240523]
["bitfinex","ETHUSD",1745402876434,3.0,1780.9,1780.5,5.25240523]
["bitfinex","ETHUSD",1745402876740,3.0,1780.9,1780.6,0.8267]
["bitfinex","ETHUSD",1745402877126,3.0,1780.7,1780.5,4.43870523]
["bitfinex","ETHUSD",1745402878710,5.454,1780.7,1780.5,4.43870523]
["bitfinex","ETHUSD",1745402878940,3.0,1781.0,1780.6,0.7678]
["bitfinex","ETHUSD",1745402879144,5.454,1780.9,1780.6,0.7678]
["bitfinex","ETHUSD",1745402879960,3.0,1780.8,1780.6,0.7678]
["bitfinex","ETHUSD",1745402881059,0.8293,1781.1,1780.6,0.7678]
["bitfinex","ETHUSD",1745402881060,9.40502164,1781.3,1780.6,0.7678]
["bitfinex","ETHUSD",1745402881224,0.27580097,1782.8,1780.6,0.7678]
["bitfinex","ETHUSD",1745402881225,3.30502164,1781.5,1780.6,0.7678]
["bitfinex","ETHUSD",1745402881429,5.454,1781.7,1780.6,0.7678]
["bitfinex","ETHUSD",1745402881640,3.0,1781.5,1780.6,0.7678]
["bitfinex","ETHUSD",1745402881827,2.51162164,1781.6,1780.7,0.825]
["bitfinex","ETHUSD",1745402882023,3.0,1781.5,1780.7,0.825]
["bitfinex","ETHUSD",1745402883230,3.55116216,1781.5,1780.7,0.825]
["bitfinex","ETHUSD",1745402883554,3.0,1781.3,1780.7,0.825]
["bitfinex","ETHUSD",1745402883754,2.51162164,1781.2,1780.7,0.825]
["bitfinex","ETHUSD",1745402883935,3.0,1781.1,1780.7,0.825]
["bitfinex","ETHUSD",1745402884455,3.0,1780.9,1780.7,0.825]
["bitfinex","ETHUSD",1745402885468,3.0,1780.7,1780.5,4.43870523]
["bitfinex","ETHUSD",1745402886130,3.0,1780.7,1780.5,4.96397575]
["bitfinex","ETHUSD",1745402886969,3.0,1780.7,1780.5,4.43870523]
["bitfinex","ETHUSD",1745402890793,6.1,1780.9,1780.6,0.8229]
["bitfinex","ETHUSD",1745402890995,32.57862164,1781.3,1780.6,0.8229]
["bitfinex","ETHUSD",1745402891148,3.0,1780.9,1780.6,0.8229]
["bitfinex","ETHUSD",1745402891976,3.0,1780.7,1780.6,0.8229]
["bitfinex","ETHUSD",1745402892174,3.0,1780.7,1780.5,4.43870523]
["bitfinex","ETHUSD",1745402892579,5.455,1780.7,1780.5,4.43870523]
["bitfinex","ETHUSD",1745402892880,3.0,1780.9,1780.5,4.43870523]
["bitfinex","ETHUSD",1745402893081,3.0,1780.7,1780.5,4.43870523]
["bitfinex","ETHUSD",1745402898061,5.456,1780.7,1780.5,4.43870523]
["bitfinex","ETHUSD",1745402898267,5.456,1780.7,1780.6,0.8176]
["bitfinex","ETHUSD",1745402898495,3.0,1780.8,1780.6,0.8176]
["bitfinex","ETHUSD",1745402898678,8.456,1780.8,1780.6,0.8176]
["bitfinex","ETHUSD",1745402899989,25.3996,1781.3,1780.6,1.34323052]
["bitfinex","ETHUSD",1745402900190,5.456,1781.2,1780.7,0.11049232]
["bitfinex","ETHUSD",1745402900500,3.0,1781.1,1780.7,0.11049232]
["bitfinex","ETHUSD",1745402900876,5.51162164,1781.1,1780.7,0.11049232]
["bitfinex","ETHUSD",1745402901388,5.51162164,1781.1,1780.6,1.34323052]
["bitfinex","ETHUSD",1745402904373,3.0,1781.1,1780.6,1.34323052]
["bitfinex","ETHUSD",1745402905489,5.51162164,1781.1,1780.6,1.34323052]
["bitfinex","ETHUSD",1745402905671,6.6083838,1781.1,1780.6,1.34323052]
["bitfinex","ETHUSD",1745402906071,5.51162164,1781.1,1780.6,1.34323052]
["bitfinex","ETHUSD",1745402906385,2.51162164,1781.4,1780.8,0.8032]
["bitfinex","ETHUSD",1745402906582,2.51162164,1781.6,1780.8,0.8032]
["bitfinex","ETHUSD",1745402906910,2.51162164,1781.6,1780.9,0.1088889]
["bitfinex","ETHUSD",1745402906911,3.0,1781.2,1780.9,0.1088889]
["bitfinex","ETHUSD",1745402907225,3.0,1781.2,1781.0,0.8261]
["bitfinex","ETHUSD",1745402907403,4.16552164,1781.2,1781.1,0.10888422]
["bitfinex","ETHUSD",1745402907736,3.0,1781.1,1780.6,0.8261]
["bitfinex","ETHUSD",1745402908779,3.0,1780.7,1780.6,1.35258052]
["bitfinex","ETHUSD",1745402909596,8.407,1780.9,1780.6,1.35258052]
["bitfinex","ETHUSD",1745402910212,8.407,1780.9,1780.6,0.8261]
["bitfinex","ETHUSD",1745402910919,3.28982164,1780.8,1780.5,4.43870523]
["bitfinex","ETHUSD",1745402911088,0.7782,1780.5,1780.3,0.4049389]
["bitfinex","ETHUSD",1745402911294,10.91862164,1780.4,1780.3,0.4049389]
["bitfinex","ETHUSD",1745402914256,18.34422164,1780.4,1780.3,0.4049389]
["bitfinex","ETHUSD",1745402914427,20.81088462,1780.4,1780.3,0.4049389]
["bitfinex","ETHUSD",1745402914753,20.26188462,1780.4,1780.3,0.4049389]
["bitfinex","ETHUSD",1745402914964,2.51162164,1780.5,1780.3,0.4049389]
["bitfinex","ETHUSD",1745402915550,3.0,1780.4,1780.3,0.4049389]
["bitfinex","ETHUSD",1745402916049,9.8756,1780.4,1780.3,0.4049389]
["bitfinex","ETHUSD",1745402918159,2.93512104,1780.5,1780.3,0.4049389]
["bitfinex","ETHUSD",1745402918160,7.91962164,1780.5,1780.3,0.4049389]
["bitfinex","ETHUSD",1745402918329,3.0,1780.4,1780.3,0.4049389]
["bitfinex","ETHUSD",1745402921281,5.409,1780.5,1780.3,0.4049389]
["bitfinex","ETHUSD",1745402921449,3.0,1780.4,1780.3,0.4049389]
["bitfinex","ETHUSD",1745402921784,8.409,1780.6,1780.3,0.4049389]
["bitfinex","ETHUSD",1745402923464,3.0,1780.4,1780.3,0.4049389]
["bitfinex","ETHUSD",1745402925275,9.9206,1780.4,1780.3,0.4049389]
["bitfinex","ETHUSD",1745402925861,15.3296,1780.4,1780.3,0.4049389]
["bitfinex","ETHUSD",1745402927382,9.9206,1780.4,1780.3,0.4049389]
["bitfinex","ETHUSD",1745402927848,15.3296,1780.4,1780.3,0.4049389]
["bitfinex","ETHUSD",1745402928048,17.11372216,1780.4,1780.3,0.4049389]
["bitfinex","ETHUSD",1745402929158,16.29312216,1780.4,1780.3,0.4049389]
["bitfinex","ETHUSD",1745402930075,17.08782216,1780.4,1780.3,0.4049389]
["bitfinex","ETHUSD",1745402930574,17.08782216,1780.4,1780.2,0.005]
["bitfinex","ETHUSD",1745402930773,11.61162164,1780.3,1780.2,0.005]
["bitfinex","ETHUSD",1745402930947,13.57156602,1780.3,1780.2,0.005]
["bitfinex","ETHUSD",1745402931598,0.7947,1780.0,1779.9,0.005]
["bitfinex","ETHUSD",1745402931795,34.074,1780.0,1779.7,0.005]
["bitfinex","ETHUSD",1745402931984,5.51162164,1779.9,1779.7,0.005]
["bitfinex","ETHUSD",1745402933408,5.94110831,1779.9,1779.7,0.005]
["bitfinex","ETHUSD",1745402933600,6.30112164,1779.8,1779.7,0.005]
["bitfinex","ETHUSD",1745402934271,3.0,1779.8,1779.7,0.005]
["bitfinex","ETHUSD",1745402935383,5.21096381,1779.8,1779.7,0.005]
["bitfinex","ETHUSD",1745402935709,5.97486381,1779.8,1779.7,0.005]
["bitfinex","ETHUSD",1745402935889,7.18235019,1779.8,1779.7,0.005]
["bitfinex","ETHUSD",1745402937124,6.41845019,1779.8,1779.7,0.005]
["bitfinex","ETHUSD",1745402937306,5.21096381,1779.8,1779.7,0.005]
["bitfinex","ETHUSD",1745402937489,3.0,1779.7,1779.2,0.8241]
["bitfinex","ETHUSD",1745402937673,5.21096381,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1745402937872,3.0,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745402938079,10.69296381,1779.2,1779.1,0.8334]
["bitfinex","ETHUSD",1745402938777,10.69296381,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745402939243,0.8332,1779.1,1778.7,3.67706718]
["bitfinex","ETHUSD",1745402939387,0.8332,1778.6,1777.9,0.77288704]
["bitfinex","ETHUSD",1745402939594,8.52616381,1778.6,1777.9,0.77288704]
["bitfinex","ETHUSD",1745402939790,8.482,1778.6,1778.2,0.7811]
["bitfinex","ETHUSD",1745402940104,10.69296381,1778.6,1778.2,0.7811]
["bitfinex","ETHUSD",1745402940304,3.0,1778.5,1777.9,0.36129937]
["bitfinex","ETHUSD",1745402940611,6.02416381,1778.4,1777.9,0.36129937]
["bitfinex","ETHUSD",1745402940982,10.69496381,1778.4,1777.9,0.36129937]
["bitfinex","ETHUSD",1745402942087,5.21096381,1778.4,1778.3,1.3107]
["bitfinex","ETHUSD",1745402942343,10.69496381,1778.4,1778.3,0.5]
["bitfinex","ETHUSD",1745402942629,5.21096381,1778.4,1778.3,0.5]
["bitfinex","ETHUSD",1745402942877,10.69496381,1778.4,1778.3,0.5]
["bitfinex","ETHUSD",1745402943003,5.21096381,1778.4,1778.3,0.5]
["bitfinex","ETHUSD",1745402943344,3.0,1778.4,1778.3,0.5]
["bitfinex","ETHUSD",1745402943503,3.0,1778.4,1778.3,1.2896]
["bitfinex","ETHUSD",1745402943699,2.52257329,1778.9,1778.3,1.2896]
["bitfinex","ETHUSD",1745402943898,2.52257329,1778.9,1778.4,0.7896]
["bitfinex","ETHUSD",1745402944139,8.00757329,1778.9,1778.4,0.7896]
["bitfinex","ETHUSD",1745402944342,18.533,1779.2,1778.4,0.7896]
["bitfinex","ETHUSD",1745402944545,2.52257329,1779.1,1778.4,0.7896]
["bitfinex","ETHUSD",1745402944705,2.52257329,1778.9,1778.4,6.8213426]
["bitfinex","ETHUSD",1745402944908,3.0,1778.8,1778.5,0.68213426]
["bitfinex","ETHUSD",1745402945107,2.52257329,1778.9,1778.5,0.68213426]
["bitfinex","ETHUSD",1745402945344,2.52257329,1779.1,1778.4,0.7898]
["bitfinex","ETHUSD",1745402945549,8.00757329,1779.5,1778.5,0.7898]
["bitfinex","ETHUSD",1745402945753,8.00757329,1779.5,1778.5,5.485]
["bitfinex","ETHUSD",1745402946240,18.533,1779.7,1778.5,5.485]
["bitfinex","ETHUSD",1745402946241,5.485,1779.6,1778.5,5.485]
["bitfinex","ETHUSD",1745402946444,2.52257329,1779.5,1778.6,0.5485]
["bitfinex","ETHUSD",1745402946654,3.0,1779.2,1778.6,0.5485]
["bitfinex","ETHUSD",1745402946873,5.52257329,1779.5,1778.6,0.5485]
["bitfinex","ETHUSD",1745402947253,2.52257329,1779.3,1778.6,0.5485]
["bitfinex","ETHUSD",1745402947547,3.0,1779.0,1778.6,0.5485]
["bitfinex","ETHUSD",1745402947718,3.0,1779.0,1778.3,0.5]
["bitfinex","ETHUSD",1745402948625,3.0,1778.8,1778.4,0.7658]
["bitfinex","ETHUSD",1745402949135,3.0,1779.0,1778.4,0.7658]
["bitfinex","ETHUSD",1745402949458,3.0,1779.1,1778.4,0.7658]
["bitfinex","ETHUSD",1745402950423,3.0,1778.9,1778.4,0.7658]
["bitfinex","ETHUSD",1745402950846,3.0,1779.1,1778.4,0.7658]
["bitfinex","ETHUSD",1745402951060,5.52257329,1779.1,1778.4,0.7658]
["bitfinex","ETHUSD",1745402955272,3.0,1779.1,1778.4,0.7658]
["bitfinex","ETHUSD",1745402955479,3.0,1779.1,1778.5,0.7644]
["bitfinex","ETHUSD",1745402956181,2.52257329,1779.3,1778.5,6.0317426]
["bitfinex","ETHUSD",1745402956479,3.0,1779.3,1778.7,0.7684]
["bitfinex","ETHUSD",1745402957249,5.52257329,1779.3,1778.7,0.7684]
["bitfinex","ETHUSD",1745402957769,11.62257329,1779.3,1778.7,0.7684]
["bitfinex","ETHUSD",1745402957970,2.52257329,1779.1,1778.7,0.7684]
["bitfinex","ETHUSD",1745402958388,5.52257329,1779.1,1778.7,0.7684]
["bitfinex","ETHUSD",1745402959149,3.0,1779.0,1778.7,0.7684]
["bitfinex","ETHUSD",1745402959581,3.0,1778.8,1778.7,0.7684]
["bitfinex","ETHUSD",1745402961694,3.0,1779.0,1778.7,0.7684]
["bitfinex","ETHUSD",1745402964359,3.0,1779.2,1778.5,0.7525]
["bitfinex","ETHUSD",1745402964885,8.12057329,1779.3,1778.5,0.7525]
["bitfinex","ETHUSD",1745402965067,2.52257329,1779.3,1778.5,0.7525]
["bitfinex","ETHUSD",1745402965269,2.21179076,1779.3,1778.5,0.7525]
["bitfinex","ETHUSD",1745402966080,2.21179076,1779.5,1778.7,0.7878]
["bitfinex","ETHUSD",1745402966294,2.21179076,1779.5,1778.8,0.7878]
["bitfinex","ETHUSD",1745402966961,2.21179076,1779.3,1778.8,0.7878]
["bitfinex","ETHUSD",1745402967203,2.21179076,1779.3,1778.9,0.7878]
["bitfinex","ETHUSD",1745402967502,3.0,1779.4,1778.9,0.7878]
["bitfinex","ETHUSD",1745402970021,2.51979937,1779.3,1778.9,0.7878]
["bitfinex","ETHUSD",1745402970525,3.0,1779.4,1778.9,0.7878]
["bitfinex","ETHUSD",1745402971096,5.51979937,1779.6,1778.9,0.7878]
["bitfinex","ETHUSD",1745402972733,3.0,1779.7,1778.9,0.7878]
["bitfinex","ETHUSD",1745402973018,6.1,1779.8,1778.9,0.7878]
["bitfinex","ETHUSD",1745402973484,3.0,1779.7,1778.9,0.7878]
["bitfinex","ETHUSD",1745402975718,14.21679937,1780.2,1779.1,0.7748]
["bitfinex","ETHUSD",1745402975889,14.21679937,1780.2,1779.3,0.7748]
["bitfinex","ETHUSD",1745402975890,15.63847931,1780.2,1779.3,0.7748]
["bitfinex","ETHUSD",1745402976098,2.51979937,1780.2,1779.4,0.8057]
["bitfinex","ETHUSD",1745402976293,2.51979937,1780.3,1779.4,0.8057]
["bitfinex","ETHUSD",1745402976710,3.0,1780.2,1779.4,0.8057]
["bitfinex","ETHUSD",1745402976911,3.0,1780.4,1779.6,0.8057]
["bitfinex","ETHUSD",1745402977117,21.04979937,1780.5,1779.8,0.8057]
["bitfinex","ETHUSD",1745402977335,2.51979937,1780.8,1780.0,0.8057]
["bitfinex","ETHUSD",1745402977498,2.51979937,1781.0,1780.2,0.8145]
["bitfinex","ETHUSD",1745402978086,2.51979937,1780.8,1780.2,0.8145]
["bitfinex","ETHUSD",1745402978326,3.0,1780.7,1780.2,0.8145]
["bitfinex","ETHUSD",1745402978507,2.51979937,1780.8,1780.2,1.49912426]
["bitfinex","ETHUSD",1745402978713,2.51979937,1780.6,1780.2,1.49912426]
["bitfinex","ETHUSD",1745402978900,3.0,1780.5,1780.2,1.49912426]
["bitfinex","ETHUSD",1745402979103,3.0,1780.3,1780.2,0.8145]
["bitfinex","ETHUSD",1745402979289,3.0,1780.3,1779.8,0.7526]
["bitfinex","ETHUSD",1745402979491,3.0,1780.1,1779.8,0.7526]
["bitfinex","ETHUSD",1745402980829,3.0,1780.3,1779.8,0.7526]
["bitfinex","ETHUSD",1745402981632,6.1,1780.4,1779.8,0.7526]
["bitfinex","ETHUSD",1745402982028,3.0,1780.3,1779.8,0.7526]
["bitfinex","ETHUSD",1745402983295,3.0,1780.6,1779.8,0.7526]
["bitfinex","ETHUSD",1745402983501,2.51979937,1780.7,1779.9,0.7594]
["bitfinex","ETHUSD",1745402983791,2.51979937,1780.7,1780.0,0.7594]
["bitfinex","ETHUSD",1745402984607,8.11479937,1780.9,1780.0,0.7594]
["bitfinex","ETHUSD",1745402984808,2.51979937,1780.9,1780.0,0.7594]
["bitfinex","ETHUSD",1745402985513,3.0,1780.8,1780.0,0.7594]
["bitfinex","ETHUSD",1745402985834,14.21379937,1781.3,1780.2,0.7847]
["bitfinex","ETHUSD",1745402986132,8.11379937,1781.3,1780.4,0.7847]
["bitfinex","ETHUSD",1745402986337,3.0,1781.2,1780.4,0.7847]
["bitfinex","ETHUSD",1745402986738,8.11379937,1781.3,1780.4,0.7847]
["bitfinex","ETHUSD",1745402987236,3.0,1781.2,1780.4,0.7847]
["bitfinex","ETHUSD",1745402989535,2.51979937,1781.1,1780.4,0.7847]
["bitfinex","ETHUSD",1745402989744,3.0,1781.0,1780.4,0.7847]
["bitfinex","ETHUSD",1745402992147,3.0,1780.8,1780.4,0.7847]
["bitfinex","ETHUSD",1745402995617,8.485,1781.0,1780.4,0.7847]
["bitfinex","ETHUSD",1745402998416,2.51979937,1781.1,1780.4,0.7847]
["bitfinex","ETHUSD",1745402998618,3.0,1781.0,1780.4,0.7847]
["bitfinex","ETHUSD",1745402999421,2.20766944,1781.0,1780.4,0.7847]
["bitfinex","ETHUSD",1745402999950,8.485,1781.2,1780.4,0.7847]
["bitfinex","ETHUSD",1745403000119,2.20766944,1781.0,1780.5,0.7693]
["bitfinex","ETHUSD",1745403000320,10.69266944,1781.2,1780.5,0.7693]
["bitfinex","ETHUSD",1745403000540,5.20766944,1781.2,1780.5,0.7693]
["bitfinex","ETHUSD",1745403001870,0.05,1781.4,1780.6,6.0317426]
["bitfinex","ETHUSD",1745403002153,0.05,1781.4,1780.8,0.781]
["bitfinex","ETHUSD",1745403002311,0.05,1781.4,1781.0,0.781]
["bitfinex","ETHUSD",1745403003948,0.05,1781.4,1781.0,6.0317426]
["bitfinex","ETHUSD",1745403004244,0.05,1781.4,1781.1,0.7834]
["bitfinex","ETHUSD",1745403005635,0.05,1781.4,1781.1,6.0317426]
["bitfinex","ETHUSD",1745403005844,0.05,1781.4,1781.3,0.7878]
["bitfinex","ETHUSD",1745403006035,0.05,1781.4,1781.3,6.8594426]
["bitfinex","ETHUSD",1745403010079,2.56319612,1782.4,1781.4,0.7868]
["bitfinex","ETHUSD",1745403010238,3.0,1782.3,1781.6,0.829]
["bitfinex","ETHUSD",1745403010593,3.0,1782.3,1781.8,0.829]
["bitfinex","ETHUSD",1745403011867,3.0,1781.9,1781.6,0.83]
["bitfinex","ETHUSD",1745403012077,3.0,1781.7,1781.3,6.8617426]
["bitfinex","ETHUSD",1745403013673,2.51319612,1781.4,1781.2,0.60317426]
["bitfinex","ETHUSD",1745403013873,3.0,1781.3,1780.9,0.7815]
["bitfinex","ETHUSD",1745403015568,3.7657,1781.3,1780.9,0.7815]
["bitfinex","ETHUSD",1745403015880,3.0,1781.3,1780.9,0.7815]
["bitfinex","ETHUSD",1745403016784,3.8194,1781.5,1780.9,0.7815]
["bitfinex","ETHUSD",1745403016989,3.0,1781.5,1780.9,0.7815]
["bitfinex","ETHUSD",1745403017889,2.51319612,1781.6,1780.9,0.7815]
["bitfinex","ETHUSD",1745403018121,3.0,1781.5,1780.9,0.7815]
["bitfinex","ETHUSD",1745403018452,0.7758,1781.8,1781.0,0.7525]
["bitfinex","ETHUSD",1745403018652,7.99519612,1781.9,1781.1,0.7525]
["bitfinex","ETHUSD",1745403018848,6.1,1782.1,1781.2,0.7525]
["bitfinex","ETHUSD",1745403019076,2.51319612,1782.6,1781.3,0.8191]
["bitfinex","ETHUSD",1745403019274,0.8074,1782.5,1781.5,0.8191]
["bitfinex","ETHUSD",1745403019478,3.0,1782.3,1781.5,0.8191]
["bitfinex","ETHUSD",1745403020078,0.05,1782.4,1781.5,0.8191]
["bitfinex","ETHUSD",1745403020583,3.05,1782.4,1781.5,0.8191]
["bitfinex","ETHUSD",1745403020906,0.05,1782.4,1781.5,0.8191]
["bitfinex","ETHUSD",1745403021088,6.49713612,1782.4,1781.5,0.8191]
["bitfinex","ETHUSD",1745403021768,2.51319612,1782.2,1781.5,0.8191]
["bitfinex","ETHUSD",1745403021972,3.0,1782.1,1781.5,0.8191]
["bitfinex","ETHUSD",1745403024096,3.0,1782.1,1781.5,6.8508426]
["bitfinex","ETHUSD",1745403024300,3.0,1782.1,1781.6,0.68508426]
["bitfinex","ETHUSD",1745403027201,3.0,1782.1,1781.5,0.8191]
["bitfinex","ETHUSD",1745403027591,3.0,1782.2,1781.5,0.8191]
["bitfinex","ETHUSD",1745403027790,3.0,1782.3,1781.5,0.8191]
["bitfinex","ETHUSD",1745403028718,8.417,1782.3,1781.5,0.8191]
["bitfinex","ETHUSD",1745403029502,0.05,1782.4,1781.6,0.8038]
["bitfinex","ETHUSD",1745403031002,0.05,1782.4,1781.7,0.68464117]
["bitfinex","ETHUSD",1745403031196,0.05,1782.4,1781.7,0.8039]
["bitfinex","ETHUSD",1745403034936,0.05,1782.4,1781.7,4.1679]
["bitfinex","ETHUSD",1745403035115,0.05,1782.4,1781.9,0.7876]
["bitfinex","ETHUSD",1745403035316,0.05,1782.4,1782.1,0.7876]
["bitfinex","ETHUSD",1745403037348,0.05,1782.4,1782.3,0.7912]
["bitfinex","ETHUSD",1745403038878,0.05,1782.4,1782.3,6.7825426]
["bitfinex","ETHUSD",1745403039156,0.1,1783.4,1782.5,0.7853]
["bitfinex","ETHUSD",1745403039449,0.1,1783.4,1782.7,0.7853]
["bitfinex","ETHUSD",1745403042831,3.1,1783.4,1782.7,0.7853]
["bitfinex","ETHUSD",1745403044964,0.1,1783.4,1782.7,0.7853]
["bitfinex","ETHUSD",1745403048371,0.1,1783.4,1782.6,0.8028]
["bitfinex","ETHUSD",1745403048925,0.1,1783.4,1782.6,0.7473075]
["bitfinex","ETHUSD",1745403049168,0.1,1783.4,1782.7,0.7501]
["bitfinex","ETHUSD",1745403049487,0.1,1783.4,1782.7,1.4974075]
["bitfinex","ETHUSD",1745403049634,0.1,1783.4,1782.9,0.55]
["bitfinex","ETHUSD",1745403049966,0.1,1783.4,1783.1,0.7501]
["bitfinex","ETHUSD",1745403050371,0.4049389,1783.9,1783.1,0.7501]
["bitfinex","ETHUSD",1745403050676,0.4049389,1783.9,1783.2,0.7501]
["bitfinex","ETHUSD",1745403050866,0.4049389,1783.9,1783.1,0.7473075]
["bitfinex","ETHUSD",1745403051053,0.4049389,1783.9,1783.2,0.7501]
["bitfinex","ETHUSD",1745403051250,0.4049389,1783.9,1783.2,1.4974075]
["bitfinex","ETHUSD",1745403051453,0.4049389,1783.9,1783.5,0.777]
["bitfinex","ETHUSD",1745403051655,0.4049389,1783.9,1783.7,0.777]
["bitfinex","ETHUSD",1745403052267,0.4049389,1783.9,1783.7,1.396]
["bitfinex","ETHUSD",1745403053040,2.50725027,1783.8,1783.4,0.8007]
["bitfinex","ETHUSD",1745403053377,0.4049389,1783.9,1783.2,0.8007]
["bitfinex","ETHUSD",1745403053745,4.1694389,1783.9,1783.2,0.8007]
["bitfinex","ETHUSD",1745403056060,3.0,1783.7,1783.2,0.8007]
["bitfinex","ETHUSD",1745403056999,3.0,1783.8,1783.2,0.8007]
["bitfinex","ETHUSD",1745403057690,4.1694389,1783.9,1783.2,0.8007]
["bitfinex","ETHUSD",1745403057886,0.4049389,1783.9,1783.2,0.8007]
["bitfinex","ETHUSD",1745403058275,0.4049389,1783.9,1783.3,0.769]
["bitfinex","ETHUSD",1745403059465,0.4049389,1783.9,1783.4,0.8286]
["bitfinex","ETHUSD",1745403059692,0.4049389,1783.9,1783.5,6.1496]
["bitfinex","ETHUSD",1745403059888,0.4049389,1783.9,1783.6,0.61496]
["bitfinex","ETHUSD",1745403060756,0.4049389,1783.9,1783.7,0.7516]
["bitfinex","ETHUSD",1745403064405,0.4049389,1783.9,1783.6,0.61496]
["bitfinex","ETHUSD",1745403069345,0.7804,1783.7,1783.4,6.0317426]
["bitfinex","ETHUSD",1745403069652,2.50725027,1783.6,1783.0,6.8004426]
["bitfinex","ETHUSD",1745403069867,2.50725027,1783.3,1782.7,0.7687]
["bitfinex","ETHUSD",1745403070013,6.1004,1783.2,1782.3,0.7687]
["bitfinex","ETHUSD",1745403070216,6.1004,1783.2,1782.4,6.0317426]
["bitfinex","ETHUSD",1745403070519,2.50725027,1783.1,1782.5,6.63491686]
["bitfinex","ETHUSD",1745403070720,0.7671,1783.0,1782.5,6.63491686]
["bitfinex","ETHUSD",1745403072744,0.7565,1783.3,1782.6,0.7814]
["bitfinex","ETHUSD",1745403073056,0.7565,1783.3,1782.6,6.8131426]
["bitfinex","ETHUSD",1745403073954,6.0775,1783.3,1782.6,6.8131426]
["bitfinex","ETHUSD",1745403074122,0.7565,1783.3,1782.7,0.68131426]
["bitfinex","ETHUSD",1745403074323,5.321,1783.4,1782.9,0.7601]
["bitfinex","ETHUSD",1745403074513,3.8169,1783.5,1783.0,6.0317426]
["bitfinex","ETHUSD",1745403074514,0.8169,1783.5,1783.0,6.0317426]
["bitfinex","ETHUSD",1745403075520,0.8169,1783.5,1783.1,6.0317426]
["bitfinex","ETHUSD",1745403076855,3.1165412,1783.6,1783.1,6.0317426]
["bitfinex","ETHUSD",1745403077020,3.72819532,1783.6,1783.1,6.0317426]
["bitfinex","ETHUSD",1745403077350,2.50725027,1783.4,1782.8,6.0317426]
["bitfinex","ETHUSD",1745403078735,1.22094505,1783.6,1782.8,6.0317426]
["bitfinex","ETHUSD",1745403078736,3.72819532,1783.6,1782.8,6.0317426]
["bitfinex","ETHUSD",1745403079059,2.50725027,1782.9,1782.5,0.60317426]
["bitfinex","ETHUSD",1745403079357,8.321,1782.8,1782.0,0.8024]
["bitfinex","ETHUSD",1745403079558,2.50725027,1782.6,1781.8,0.41679]
["bitfinex","ETHUSD",1745403079879,0.8195,1782.3,1781.6,0.816]
["bitfinex","ETHUSD",1745403080168,3.0,1782.1,1781.4,6.8477426]
["bitfinex","ETHUSD",1745403080848,3.0,1781.9,1781.2,0.816]
["bitfinex","ETHUSD",1745403081045,0.65445911,1782.6,1781.3,0.816]
["bitfinex","ETHUSD",1745403081046,6.1405,1782.4,1781.3,0.816]
["bitfinex","ETHUSD",1745403081217,6.1405,1782.4,1781.4,0.816]
["bitfinex","ETHUSD",1745403081932,0.8195,1782.4,1781.4,0.816]
["bitfinex","ETHUSD",1745403082164,6.1415,1782.4,1781.4,0.816]
["bitfinex","ETHUSD",1745403083048,0.8195,1782.4,1781.4,0.816]
["bitfinex","ETHUSD",1745403083364,8.64875027,1782.4,1781.4,0.816]
["bitfinex","ETHUSD",1745403084588,3.0,1782.3,1781.4,6.8477426]
["bitfinex","ETHUSD",1745403084762,2.50725027,1782.2,1781.4,6.8477426]
["bitfinex","ETHUSD",1745403085950,3.0,1782.3,1781.4,6.8477426]
["bitfinex","ETHUSD",1745403086256,2.50725027,1782.2,1781.4,6.8477426]
["bitfinex","ETHUSD",1745403086462,0.8167,1782.1,1781.4,6.8477426]
["bitfinex","ETHUSD",1745403086674,0.8167,1782.1,1781.5,0.68477426]
["bitfinex","ETHUSD",1745403086974,5.323,1782.0,1781.5,0.68477426]
["bitfinex","ETHUSD",1745403088152,0.8038,1782.3,1781.5,0.68477426]
["bitfinex","ETHUSD",1745403088354,3.31105027,1782.5,1781.6,0.7657]
["bitfinex","ETHUSD",1745403088579,5.334,1782.4,1781.6,6.7974426]
["bitfinex","ETHUSD",1745403088875,5.334,1782.4,1781.7,0.67974426]
["bitfinex","ETHUSD",1745403089598,2.50725027,1782.3,1781.7,0.67974426]
["bitfinex","ETHUSD",1745403089903,0.8308,1782.2,1781.7,0.67974426]
["bitfinex","ETHUSD",1745403090511,2.50725027,1781.9,1781.4,6.0317426]
["bitfinex","ETHUSD",1745403090807,2.50725027,1781.5,1781.2,6.0317426]
["bitfinex","ETHUSD",1745403091106,6.1658,1781.4,1781.1,0.1]
["bitfinex","ETHUSD",1745403091416,5.335,1781.4,1781.1,0.1]
["bitfinex","ETHUSD",1745403092099,2.50725027,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745403092300,2.50725027,1781.5,1781.1,0.71317426]
["bitfinex","ETHUSD",1745403092599,5.335,1781.4,1781.1,0.71317426]
["bitfinex","ETHUSD",1745403093097,5.335,1781.4,1781.1,0.61317426]
["bitfinex","ETHUSD",1745403093299,5.335,1781.4,1781.0,6.0317426]
["bitfinex","ETHUSD",1745403093490,0.029,1781.1,1781.0,6.0317426]
["bitfinex","ETHUSD",1745403095019,5.336,1781.4,1781.0,6.0317426]
["bitfinex","ETHUSD",1745403095222,2.50725027,1781.7,1781.0,6.0317426]
["bitfinex","ETHUSD",1745403095420,0.7587,1781.8,1781.1,6.0317426]
["bitfinex","ETHUSD",1745403095592,0.7587,1781.8,1781.2,7.43341686]
["bitfinex","ETHUSD",1745403095793,5.336,1781.7,1781.2,7.43341686]
["bitfinex","ETHUSD",1745403096811,2.50725027,1781.7,1781.2,7.43341686]
["bitfinex","ETHUSD",1745403097023,5.336,1781.6,1781.2,7.43341686]
["bitfinex","ETHUSD",1745403097923,5.336,1781.6,1781.2,7.33341686]
["bitfinex","ETHUSD",1745403098120,2.50725027,1781.3,1781.2,6.0317426]
["bitfinex","ETHUSD",1745403098292,2.50725027,1781.3,1780.3,6.0317426]
["bitfinex","ETHUSD",1745403098494,5.336,1781.2,1780.4,6.0317426]
["bitfinex","ETHUSD",1745403098698,5.336,1781.2,1780.5,0.60317426]
["bitfinex","ETHUSD",1745403099332,0.7759,1781.4,1780.5,0.60317426]
["bitfinex","ETHUSD",1745403099625,5.336,1781.3,1780.5,0.60317426]
["bitfinex","ETHUSD",1745403100622,7.84325027,1781.3,1780.5,0.60317426]
["bitfinex","ETHUSD",1745403101133,2.50725027,1781.3,1780.6,0.803]
["bitfinex","ETHUSD",1745403101504,5.337,1781.2,1780.8,0.803]
["bitfinex","ETHUSD",1745403101833,5.337,1781.2,1780.9,6.0317426]
["bitfinex","ETHUSD",1745403102011,5.337,1781.2,1781.0,0.60317426]
["bitfinex","ETHUSD",1745403102196,5.337,1781.2,1780.9,6.0317426]
["bitfinex","ETHUSD",1745403103021,0.8205,1781.1,1780.5,1.40617426]
["bitfinex","ETHUSD",1745403103237,0.8205,1781.1,1780.5,0.803]
["bitfinex","ETHUSD",1745403103238,3.32775027,1781.1,1780.5,0.803]
["bitfinex","ETHUSD",1745403103524,5.337,1781.0,1780.5,0.803]
["bitfinex","ETHUSD",1745403103928,2.50725027,1780.7,1780.4,6.0317426]
["bitfinex","ETHUSD",1745403104227,5.337,1780.6,1780.3,6.0317426]
["bitfinex","ETHUSD",1745403104609,6.123,1781.0,1780.4,6.7899426]
["bitfinex","ETHUSD",1745403104805,9.123,1781.0,1780.4,6.7899426]
["bitfinex","ETHUSD",1745403105010,3.0,1780.8,1780.4,6.0317426]
["bitfinex","ETHUSD",1745403105247,2.50725027,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1745403105505,5.50725027,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745403105718,3.0,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745403105959,0.786,1780.4,1780.1,5.388]
["bitfinex","ETHUSD",1745403106117,2.50725027,1780.6,1780.2,0.5388]
["bitfinex","ETHUSD",1745403106507,0.2,1781.7,1780.2,0.5388]
["bitfinex","ETHUSD",1745403106508,2.50725027,1781.1,1780.3,18.507]
["bitfinex","ETHUSD",1745403106725,2.50725027,1781.1,1780.4,6.0897]
["bitfinex","ETHUSD",1745403106726,0.8288,1781.0,1780.4,6.0897]
["bitfinex","ETHUSD",1745403107243,2.50725027,1780.9,1780.5,5.338]
["bitfinex","ETHUSD",1745403107444,2.50725027,1780.7,1780.3,18.507]
["bitfinex","ETHUSD",1745403107744,2.50725027,1780.7,1780.6,5.338]
["bitfinex","ETHUSD",1745403108104,2.50725027,1780.9,1780.6,5.338]
["bitfinex","ETHUSD",1745403108308,0.8288,1781.0,1780.6,5.338]
["bitfinex","ETHUSD",1745403109655,2.50725027,1781.1,1780.6,5.338]
["bitfinex","ETHUSD",1745403109823,0.8288,1781.2,1780.6,6.0897]
["bitfinex","ETHUSD",1745403110021,2.50725027,1781.1,1780.7,0.60897]
["bitfinex","ETHUSD",1745403111338,0.7528,1781.5,1780.8,0.8019]
["bitfinex","ETHUSD",1745403111654,2.50725027,1781.6,1780.8,6.8519]
["bitfinex","ETHUSD",1745403111857,3.0,1781.5,1780.8,6.8519]
["bitfinex","ETHUSD",1745403112026,2.50725027,1781.6,1780.9,0.68519]
["bitfinex","ETHUSD",1745403112231,2.50725027,1781.6,1781.0,5.339]
["bitfinex","ETHUSD",1745403112436,3.0,1781.5,1781.0,5.339]
["bitfinex","ETHUSD",1745403113256,2.50725027,1781.6,1781.0,5.339]
["bitfinex","ETHUSD",1745403113464,3.29105027,1782.0,1781.1,0.7663]
["bitfinex","ETHUSD",1745403113637,2.8363553,1782.0,1781.2,18.51]
["bitfinex","ETHUSD",1745403113842,2.50725027,1782.0,1781.3,0.7942]
["bitfinex","ETHUSD",1745403114152,3.0,1781.9,1781.4,5.339]
["bitfinex","ETHUSD",1745403115320,3.30015027,1782.2,1781.4,5.339]
["bitfinex","ETHUSD",1745403115762,0.7929,1782.7,1781.5,0.7942]
["bitfinex","ETHUSD",1745403115936,2.50725027,1782.6,1781.5,0.7942]
["bitfinex","ETHUSD",1745403117143,3.33001503,1782.6,1781.5,0.7942]
["bitfinex","ETHUSD",1745403117329,0.33001503,1782.6,1781.5,0.7942]
["bitfinex","ETHUSD",1745403117526,0.60602289,1783.2,1781.5,0.7942]
["bitfinex","ETHUSD",1745403117754,2.50725027,1783.1,1781.7,0.8091]
["bitfinex","ETHUSD",1745403118073,3.0,1783.0,1781.9,0.8091]
["bitfinex","ETHUSD",1745403118256,0.8129,1783.3,1782.1,0.55]
["bitfinex","ETHUSD",1745403118432,3.1,1783.4,1782.3,0.8091]
["bitfinex","ETHUSD",1745403118634,0.31,1783.3,1782.5,0.8091]
["bitfinex","ETHUSD",1745403119184,0.1,1783.4,1782.5,0.8091]
["bitfinex","ETHUSD",1745403119361,0.1,1783.4,1782.6,5.482]
["bitfinex","ETHUSD",1745403119680,3.1,1783.4,1782.7,0.8091]
["bitfinex","ETHUSD",1745403120090,0.1,1783.4,1782.7,0.8091]
["bitfinex","ETHUSD",1745403121446,3.0,1783.3,1782.8,5.481]
["bitfinex","ETHUSD",1745403121654,3.63829503,1783.3,1782.8,5.481]
["bitfinex","ETHUSD",1745403122289,3.0,1783.3,1782.8,5.481]
["bitfinex","ETHUSD",1745403123091,0.1,1783.4,1782.8,5.481]
["bitfinex","ETHUSD",1745403123250,0.1,1783.4,1782.9,0.8268]
["bitfinex","ETHUSD",1745403127952,0.1,1783.4,1783.0,0.5611]
["bitfinex","ETHUSD",1745403128290,0.1,1783.4,1783.2,0.7684]
["bitfinex","ETHUSD",1745403128499,0.1,1783.4,1783.3,11.529]
["bitfinex","ETHUSD",1745403128663,0.1,1783.4,1783.3,12.75874]
["bitfinex","ETHUSD",1745403130286,0.1,1783.4,1783.3,12.75774]
["bitfinex","ETHUSD",1745403130668,0.1,1783.4,1783.3,7.27974]
["bitfinex","ETHUSD",1745403130883,0.1,1783.4,1783.3,12.75774]
["bitfinex","ETHUSD",1745403131184,0.1,1783.4,1783.3,7.27974]
["bitfinex","ETHUSD",1745403131382,0.1,1783.4,1783.3,12.75774]
["bitfinex","ETHUSD",1745403131855,0.1,1783.4,1783.3,13.53324]
["bitfinex","ETHUSD",1745403132057,0.1,1783.4,1783.3,16.89924]
["bitfinex","ETHUSD",1745403134587,0.1,1783.4,1783.3,11.42124]
["bitfinex","ETHUSD",1745403134789,0.1,1783.4,1783.3,16.89824]
["bitfinex","ETHUSD",1745403135353,0.1,1783.4,1783.3,8.05524]
["bitfinex","ETHUSD",1745403135554,0.1,1783.4,1783.3,13.53224]
["bitfinex","ETHUSD",1745403135960,0.1,1783.4,1783.3,13.53124]
["bitfinex","ETHUSD",1745403138355,0.1,1783.4,1783.3,8.05524]
["bitfinex","ETHUSD",1745403138592,0.1,1783.4,1783.3,12.75574]
["bitfinex","ETHUSD",1745403139503,0.1,1783.4,1783.3,11.526]
["bitfinex","ETHUSD",1745403141534,0.1,1783.4,1782.6,0.7591]
["bitfinex","ETHUSD",1745403141535,3.8174,1783.3,1782.6,0.7591]
["bitfinex","ETHUSD",1745403141735,3.0,1783.1,1782.6,6.8091]
["bitfinex","ETHUSD",1745403141902,3.0,1783.1,1782.6,6.05]
["bitfinex","ETHUSD",1745403142311,0.8145,1783.0,1782.6,6.05]
["bitfinex","ETHUSD",1745403142511,0.8145,1783.0,1782.6,6.655]
["bitfinex","ETHUSD",1745403143211,3.0,1782.9,1782.4,5.476]
["bitfinex","ETHUSD",1745403143539,3.8122,1782.7,1782.4,5.476]
["bitfinex","ETHUSD",1745403143739,0.8235,1782.4,1782.0,5.476]
["bitfinex","ETHUSD",1745403143941,3.0,1782.3,1782.0,5.476]
["bitfinex","ETHUSD",1745403144434,3.0,1782.1,1782.0,5.476]
["bitfinex","ETHUSD",1745403145045,3.0,1782.1,1781.4,0.7559]
["bitfinex","ETHUSD",1745403145350,3.0,1782.3,1781.8,5.477]
["bitfinex","ETHUSD",1745403145550,3.0,1782.3,1781.8,6.0247]
["bitfinex","ETHUSD",1745403145716,0.8235,1782.4,1781.8,6.0247]
["bitfinex","ETHUSD",1745403148216,3.33075027,1782.4,1781.8,6.0247]
["bitfinex","ETHUSD",1745403148417,3.0,1782.3,1781.8,6.0247]
["bitfinex","ETHUSD",1745403149561,0.8235,1782.4,1781.8,6.0247]
["bitfinex","ETHUSD",1745403149851,0.8217,1783.0,1781.9,6.65247]
["bitfinex","ETHUSD",1745403150063,0.8217,1783.0,1782.0,0.8262]
["bitfinex","ETHUSD",1745403150527,0.8217,1783.0,1782.1,6.05]
["bitfinex","ETHUSD",1745403150732,0.8217,1783.0,1782.3,0.8262]
["bitfinex","ETHUSD",1745403150977,0.8217,1783.0,1782.4,6.05]
["bitfinex","ETHUSD",1745403151177,0.1,1783.4,1782.6,0.8262]
["bitfinex","ETHUSD",1745403151178,3.42895027,1783.4,1782.6,0.8262]
["bitfinex","ETHUSD",1745403151337,0.1,1783.4,1782.7,11.412]
["bitfinex","ETHUSD",1745403151719,0.1,1783.4,1782.8,6.05]
["bitfinex","ETHUSD",1745403151925,0.1,1783.4,1782.9,6.8762]
["bitfinex","ETHUSD",1745403152118,0.1,1783.4,1783.0,0.68762]
["bitfinex","ETHUSD",1745403152323,0.1,1783.4,1783.1,5.362]
["bitfinex","ETHUSD",1745403153130,0.1,1783.4,1783.2,0.7972]
["bitfinex","ETHUSD",1745403157977,0.1,1783.4,1783.3,5.361]
["bitfinex","ETHUSD",1745403158439,0.1,1783.4,1783.0,19.95182]
["bitfinex","ETHUSD",1745403158643,0.1,1783.4,1783.3,5.361]
["bitfinex","ETHUSD",1745403159072,0.1,1783.4,1783.2,5.361]
["bitfinex","ETHUSD",1745403161951,0.1,1783.4,1783.3,6.05]
["bitfinex","ETHUSD",1745403162845,0.1,1783.4,1783.3,11.41]
["bitfinex","ETHUSD",1745403163047,0.1,1783.4,1783.3,7.191]
["bitfinex","ETHUSD",1745403163290,0.1,1783.4,1783.3,12.551]
["bitfinex","ETHUSD",1745403166652,0.1,1783.4,1783.3,7.191]
["bitfinex","ETHUSD",1745403168609,0.1,1783.4,1783.0,6.04762]
["bitfinex","ETHUSD",1745403171318,0.7992,1783.3,1783.0,5.36]
["bitfinex","ETHUSD",1745403172575,0.1,1783.4,1783.0,5.36]
["bitfinex","ETHUSD",1745403173203,0.1,1783.4,1783.2,0.7989]
["bitfinex","ETHUSD",1745403173522,0.4049389,1783.9,1783.2,4.1649]
["bitfinex","ETHUSD",1745403173738,0.4049389,1783.9,1783.3,6.05]
["bitfinex","ETHUSD",1745403173883,0.4049389,1783.9,1783.4,5.965]
["bitfinex","ETHUSD",1745403175615,0.4049389,1783.9,1783.5,10.2164]
["bitfinex","ETHUSD",1745403175816,0.4049389,1783.9,1783.5,6.8504]
["bitfinex","ETHUSD",1745403177054,3.0,1783.8,1783.6,6.035]
["bitfinex","ETHUSD",1745403177849,0.4049389,1783.9,1783.6,6.035]
["bitfinex","ETHUSD",1745403179965,0.4049389,1783.9,1783.6,6.6385]
["bitfinex","ETHUSD",1745403180734,0.4049389,1783.9,1783.6,6.035]
["bitfinex","ETHUSD",1745403181551,0.4049389,1783.9,1783.6,11.373]
["bitfinex","ETHUSD",1745403183454,0.4049389,1783.9,1783.7,0.8247]
["bitfinex","ETHUSD",1745403184202,0.4049389,1783.9,1783.6,6.035]
["bitfinex","ETHUSD",1745403184388,0.4049389,1783.9,1783.6,11.373]
["bitfinex","ETHUSD",1745403184695,0.4049389,1783.9,1783.6,12.59277]
["bitfinex","ETHUSD",1745403185888,0.4049389,1783.9,1783.6,7.25477]
["bitfinex","ETHUSD",1745403186200,1.1799389,1783.9,1783.6,11.373]
["bitfinex","ETHUSD",1745403188272,0.4049389,1783.9,1783.6,11.373]
["bitfinex","ETHUSD",1745403188502,0.4049389,1783.9,1783.7,0.7553]
["bitfinex","ETHUSD",1745403188962,0.4049389,1783.9,1783.7,6.0933]
["bitfinex","ETHUSD",1745403191375,0.4049389,1783.9,1783.7,5.338]
["bitfinex","ETHUSD",1745403191611,0.4049389,1783.9,1783.8,0.5338]
["bitfinex","ETHUSD",1745403192472,0.4049389,1783.9,1783.8,10.7365]
["bitfinex","ETHUSD",1745403192711,0.1,1784.4,1783.9,0.8017]
["bitfinex","ETHUSD",1745403193008,0.1,1784.4,1784.0,9.401]
["bitfinex","ETHUSD",1745403193177,0.1,1784.4,1784.1,6.2781]
["bitfinex","ETHUSD",1745403193767,0.1,1784.4,1784.2,0.7574]
["bitfinex","ETHUSD",1745403195823,0.1,1784.4,1784.3,6.035]
["bitfinex","ETHUSD",1745403196716,0.1,1784.4,1784.3,11.372]
["bitfinex","ETHUSD",1745403205008,0.1,1784.4,1784.3,6.035]
["bitfinex","ETHUSD",1745403205313,3.1,1784.4,1784.0,5.336]
["bitfinex","ETHUSD",1745403206259,0.1,1784.4,1784.1,0.7724]
["bitfinex","ETHUSD",1745403206438,0.1,1784.4,1784.2,6.035]
["bitfinex","ETHUSD",1745403209034,0.1,1784.4,1784.2,11.291]
["bitfinex","ETHUSD",1745403209854,0.8966,1784.4,1784.2,11.291]
["bitfinex","ETHUSD",1745403210141,0.8966,1784.4,1784.2,6.035]
["bitfinex","ETHUSD",1745403210306,0.8966,1784.4,1784.2,7.1641]
["bitfinex","ETHUSD",1745403211447,0.1,1784.4,1784.3,0.7648]
["bitfinex","ETHUSD",1745403217953,0.1,1784.4,1784.3,6.035]
["bitfinex","ETHUSD",1745403219249,6.09694952,1784.4,1784.0,7.1721]
["bitfinex","ETHUSD",1745403221221,6.09694952,1784.4,1784.1,0.71721]
["bitfinex","ETHUSD",1745403224120,6.09694952,1784.4,1784.0,6.035]
["bitfinex","ETHUSD",1745403224855,2.19824952,1784.3,1784.0,6.035]
["bitfinex","ETHUSD",1745403227857,3.7672,1784.0,1783.5,11.292]
["bitfinex","ETHUSD",1745403228658,2.19824952,1783.9,1783.5,11.292]
["bitfinex","ETHUSD",1745403228827,2.19824952,1783.7,1783.5,6.035]
["bitfinex","ETHUSD",1745403229030,2.19824952,1783.7,1783.1,11.292]
["bitfinex","ETHUSD",1745403229233,2.19824952,1783.7,1783.1,13.22199]
["bitfinex","ETHUSD",1745403231629,2.96544952,1783.8,1783.1,13.22199]
["bitfinex","ETHUSD",1745403233200,0.7672,1783.8,1783.1,13.22199]
["bitfinex","ETHUSD",1745403234095,0.7672,1783.8,1783.2,6.035]
["bitfinex","ETHUSD",1745403234258,0.7672,1783.8,1783.3,0.6035]
["bitfinex","ETHUSD",1745403234696,2.19824952,1783.7,1783.3,0.6035]
["bitfinex","ETHUSD",1745403236097,0.7672,1783.8,1783.3,0.6035]
["bitfinex","ETHUSD",1745403237095,3.00314952,1784.0,1783.4,6.8661]
["bitfinex","ETHUSD",1745403237259,3.0,1783.9,1783.4,6.8661]
["bitfinex","ETHUSD",1745403237458,3.0,1783.9,1783.5,0.68661]
["bitfinex","ETHUSD",1745403239292,2.19824952,1783.8,1783.5,0.68661]
["bitfinex","ETHUSD",1745403239481,3.7934,1783.7,1783.4,6.035]
["bitfinex","ETHUSD",1745403240362,2.19824952,1783.6,1783.4,6.035]
["bitfinex","ETHUSD",1745403241395,2.19824952,1783.6,1783.1,7.18699]
["bitfinex","ETHUSD",1745403241396,2.19824952,1783.6,1783.2,6.035]
["bitfinex","ETHUSD",1745403241600,5.19824952,1783.8,1783.3,0.7751]
["bitfinex","ETHUSD",1745403243363,5.19824952,1783.8,1783.2,6.035]
["bitfinex","ETHUSD",1745403243694,5.19824952,1783.8,1783.3,0.6035]
["bitfinex","ETHUSD",1745403244803,0.7861,1783.7,1783.3,0.6035]
["bitfinex","ETHUSD",1745403245802,2.19824952,1783.6,1783.3,0.6035]
["bitfinex","ETHUSD",1745403247201,2.98434952,1783.7,1783.3,0.6035]
["bitfinex","ETHUSD",1745403250082,3.0,1783.6,1783.3,0.6035]
["bitfinex","ETHUSD",1745403250678,0.7861,1783.7,1783.3,0.6035]
["bitfinex","ETHUSD",1745403251014,3.0,1783.6,1783.3,0.6035]
["bitfinex","ETHUSD",1745403253376,3.0,1783.6,1783.2,6.035]
["bitfinex","ETHUSD",1745403255407,3.7861,1783.7,1783.2,6.035]
["bitfinex","ETHUSD",1745403255611,3.7779,1783.9,1783.2,6.035]
["bitfinex","ETHUSD",1745403255787,3.7779,1783.9,1783.2,6.68394882]
["bitfinex","ETHUSD",1745403255981,2.19824952,1784.0,1783.4,0.7823]
["bitfinex","ETHUSD",1745403256191,0.8256,1784.1,1783.4,0.7823]
["bitfinex","ETHUSD",1745403256389,0.8256,1784.1,1783.5,11.177]
["bitfinex","ETHUSD",1745403256601,3.8256,1784.1,1783.6,1.1177]
["bitfinex","ETHUSD",1745403257679,2.19824952,1784.0,1783.6,1.1177]
["bitfinex","ETHUSD",1745403258218,0.8256,1784.1,1783.6,1.1177]
["bitfinex","ETHUSD",1745403258413,3.02384952,1784.1,1783.6,1.1177]
["bitfinex","ETHUSD",1745403258615,3.00084952,1784.3,1783.7,0.7968]
["bitfinex","ETHUSD",1745403258910,3.00084952,1784.3,1783.7,6.8318]
["bitfinex","ETHUSD",1745403259109,0.1,1784.4,1783.8,6.71818]
["bitfinex","ETHUSD",1745403259778,0.1,1784.4,1783.9,5.142]
["bitfinex","ETHUSD",1745403259979,0.1,1784.4,1784.0,0.7887]
["bitfinex","ETHUSD",1745403260174,0.1,1784.4,1784.0,6.8237]
["bitfinex","ETHUSD",1745403261190,2.19824952,1784.3,1784.0,6.035]
["bitfinex","ETHUSD",1745403261391,2.19824952,1784.3,1784.0,7.1527]
["bitfinex","ETHUSD",1745403261809,2.19824952,1784.1,1784.0,6.035]
["bitfinex","ETHUSD",1745403263381,2.19824952,1784.1,1783.8,1.48708]
["bitfinex","ETHUSD",1745403263585,2.19824952,1784.3,1783.8,0.8039]
["bitfinex","ETHUSD",1745403269224,2.19824952,1784.3,1783.9,6.035]
["bitfinex","ETHUSD",1745403271820,2.19824952,1784.1,1783.9,6.035]
["bitfinex","ETHUSD",1745403272032,2.19824952,1784.1,1783.7,6.035]
["bitfinex","ETHUSD",1745403280335,3.7986,1783.8,1783.6,5.141]
["bitfinex","ETHUSD",1745403280644,3.7986,1783.8,1783.3,11.154]
["bitfinex","ETHUSD",1745403281537,0.8103,1783.4,1783.1,6.035]
["bitfinex","ETHUSD",1745403281701,5.19824952,1783.3,1782.8,6.8077]
["bitfinex","ETHUSD",1745403282941,5.19824952,1783.3,1782.8,6.035]
["bitfinex","ETHUSD",1745403283149,5.79910447,1783.3,1782.8,6.035]
["bitfinex","ETHUSD",1745403287301,5.19824952,1783.3,1782.8,6.035]
["bitfinex","ETHUSD",1745403287844,3.0,1782.9,1782.4,6.7882]
["bitfinex","ETHUSD",1745403288007,2.19824952,1782.8,1782.4,6.035]
["bitfinex","ETHUSD",1745403288202,2.19824952,1782.8,1782.3,11.154]
["bitfinex","ETHUSD",1745403288417,2.19824952,1782.6,1782.3,6.035]
["bitfinex","ETHUSD",1745403288629,0.7686,1782.3,1781.9,6.035]
["bitfinex","ETHUSD",1745403289018,3.7686,1782.3,1781.9,6.035]
["bitfinex","ETHUSD",1745403289152,2.19824952,1782.2,1781.9,6.035]
["bitfinex","ETHUSD",1745403290199,2.96684952,1782.3,1781.9,6.035]
["bitfinex","ETHUSD",1745403292072,0.7686,1782.3,1781.9,6.035]
["bitfinex","ETHUSD",1745403292273,0.7686,1782.3,1782.0,0.6035]
["bitfinex","ETHUSD",1745403293209,2.19824952,1782.5,1782.0,0.6035]
["bitfinex","ETHUSD",1745403293210,3.0,1782.4,1782.0,0.6035]
["bitfinex","ETHUSD",1745403293875,3.0,1782.4,1781.9,6.035]
["bitfinex","ETHUSD",1745403294077,2.19824952,1782.3,1781.9,6.035]
["bitfinex","ETHUSD",1745403294907,3.8088,1782.2,1781.9,6.035]
["bitfinex","ETHUSD",1745403295412,3.0,1782.2,1781.9,6.85]
["bitfinex","ETHUSD",1745403295598,0.8114,1782.7,1782.0,6.035]
["bitfinex","ETHUSD",1745403295773,0.8114,1782.7,1781.9,0.815]
["bitfinex","ETHUSD",1745403295774,3.00964952,1782.7,1782.1,6.6385]
["bitfinex","ETHUSD",1745403296176,3.0,1782.6,1782.1,6.6385]
["bitfinex","ETHUSD",1745403296600,2.19824952,1782.5,1782.1,6.6385]
["bitfinex","ETHUSD",1745403296797,2.19824952,1782.5,1782.1,6.035]
["bitfinex","ETHUSD",1745403297002,2.19824952,1782.3,1782.1,6.035]
["bitfinex","ETHUSD",1745403297276,2.19824952,1782.3,1781.9,0.815]
["bitfinex","ETHUSD",1745403297277,3.0,1782.2,1781.9,0.815]
["bitfinex","ETHUSD",1745403298079,3.0,1782.2,1781.7,6.035]
["bitfinex","ETHUSD",1745403298080,3.0,1782.2,1781.7,6.8132]
["bitfinex","ETHUSD",1745403298280,3.0,1782.2,1781.8,6.035]
["bitfinex","ETHUSD",1745403298587,3.0,1782.2,1781.8,6.71632]
["bitfinex","ETHUSD",1745403299520,0.8164,1782.8,1781.9,6.035]
["bitfinex","ETHUSD",1745403299725,2.19824952,1782.7,1782.0,6.035]
["bitfinex","ETHUSD",1745403300089,2.19824952,1782.5,1782.0,6.035]
["bitfinex","ETHUSD",1745403300282,3.0,1782.4,1782.1,0.6035]
["bitfinex","ETHUSD",1745403300915,2.19824952,1782.5,1782.1,0.6035]
["bitfinex","ETHUSD",1745403301523,2.19824952,1782.5,1782.0,6.035]
["bitfinex","ETHUSD",1745403301703,2.19824952,1782.3,1782.0,6.035]
["bitfinex","ETHUSD",1745403302678,2.19824952,1782.3,1781.9,0.7518]
["bitfinex","ETHUSD",1745403302919,2.19824952,1782.3,1781.7,6.801]
["bitfinex","ETHUSD",1745403303090,3.8287,1782.2,1781.7,6.035]
["bitfinex","ETHUSD",1745403303298,3.0,1782.1,1781.7,6.9751]
["bitfinex","ETHUSD",1745403303633,3.0,1782.4,1781.8,0.766]
["bitfinex","ETHUSD",1745403303987,3.02694952,1782.5,1781.8,4.132]
["bitfinex","ETHUSD",1745403304388,3.0,1782.4,1781.8,4.132]
["bitfinex","ETHUSD",1745403304823,3.0,1782.4,1781.8,0.766]
["bitfinex","ETHUSD",1745403305124,2.19824952,1782.3,1781.8,2.38891]
["bitfinex","ETHUSD",1745403305700,2.19824952,1782.3,1781.8,0.766]
["bitfinex","ETHUSD",1745403306027,3.7738,1782.2,1781.8,0.766]
["bitfinex","ETHUSD",1745403307183,5.122,1782.7,1781.8,0.766]
["bitfinex","ETHUSD",1745403307184,0.7738,1782.5,1781.8,0.766]
["bitfinex","ETHUSD",1745403307384,2.19824952,1782.3,1781.8,6.801]
["bitfinex","ETHUSD",1745403309795,2.19824952,1782.1,1781.8,6.801]
["bitfinex","ETHUSD",1745403309997,2.95224952,1782.5,1781.8,7.9933]
["bitfinex","ETHUSD",1745403310188,3.0,1782.4,1781.8,7.9933]
["bitfinex","ETHUSD",1745403310390,2.19824952,1782.3,1781.8,7.9933]
["bitfinex","ETHUSD",1745403310725,2.19824952,1782.3,1781.8,6.801]
["bitfinex","ETHUSD",1745403310925,2.19824952,1782.1,1781.8,6.801]
["bitfinex","ETHUSD",1745403312602,0.754,1782.2,1781.8,6.801]
["bitfinex","ETHUSD",1745403312935,2.19824952,1782.1,1781.5,6.035]
["bitfinex","ETHUSD",1745403313113,2.19824952,1781.9,1781.4,0.7706]
["bitfinex","ETHUSD",1745403313317,3.7667,1781.8,1781.4,0.7706]
["bitfinex","ETHUSD",1745403313625,3.0,1781.8,1781.4,0.7706]
["bitfinex","ETHUSD",1745403314593,3.0,1781.8,1781.5,6.035]
["bitfinex","ETHUSD",1745403314924,3.0,1782.0,1781.6,0.6035]
["bitfinex","ETHUSD",1745403316017,2.19824952,1781.9,1781.5,6.035]
["bitfinex","ETHUSD",1745403316590,5.19824952,1782.0,1781.5,6.035]
["bitfinex","ETHUSD",1745403316841,5.19824952,1782.2,1781.6,0.8202]
["bitfinex","ETHUSD",1745403316996,0.7511,1782.3,1781.6,4.1862]
["bitfinex","ETHUSD",1745403317197,0.7511,1782.3,1781.7,6.035]
["bitfinex","ETHUSD",1745403317505,0.7511,1782.3,1781.8,1.4237]
["bitfinex","ETHUSD",1745403318512,0.826,1782.6,1781.9,0.752]
["bitfinex","ETHUSD",1745403318827,3.02424952,1783.0,1782.1,3.366]
["bitfinex","ETHUSD",1745403318992,3.32667447,1783.0,1782.2,1.0886]
["bitfinex","ETHUSD",1745403319196,2.19824952,1782.8,1782.3,6.035]
["bitfinex","ETHUSD",1745403319930,3.32667447,1783.0,1782.3,6.035]
["bitfinex","ETHUSD",1745403320232,3.0,1782.9,1782.4,0.7936]
["bitfinex","ETHUSD",1745403320896,2.97494952,1783.2,1782.6,0.7936]
["bitfinex","ETHUSD",1745403321097,2.97494952,1783.4,1782.6,6.8286]
["bitfinex","ETHUSD",1745403321298,2.19824952,1783.5,1782.8,0.8268]
["bitfinex","ETHUSD",1745403321546,0.8001,1783.6,1783.0,0.8268]
["bitfinex","ETHUSD",1745403321838,2.19824952,1783.5,1783.0,6.8618]
["bitfinex","ETHUSD",1745403322004,2.19824952,1783.5,1783.0,7.54798]
["bitfinex","ETHUSD",1745403326939,0.8001,1783.7,1783.0,7.54798]
["bitfinex","ETHUSD",1745403327144,2.19824952,1783.5,1783.0,7.54798]
["bitfinex","ETHUSD",1745403328959,0.8001,1783.7,1783.0,7.54798]
["bitfinex","ETHUSD",1745403328960,2.19824952,1783.3,1783.0,7.54798]
["bitfinex","ETHUSD",1745403329351,2.19824952,1783.3,1783.0,6.8618]
["bitfinex","ETHUSD",1745403330041,2.19824952,1783.4,1783.0,6.8618]
["bitfinex","ETHUSD",1745403332152,2.19824952,1783.8,1783.1,6.035]
["bitfinex","ETHUSD",1745403332465,2.19824952,1783.6,1783.2,0.7808]
["bitfinex","ETHUSD",1745403332617,2.19824952,1783.6,1783.2,1.46238]
["bitfinex","ETHUSD",1745403333230,2.19824952,1783.4,1783.2,0.7808]
["bitfinex","ETHUSD",1745403333645,2.19824952,1783.4,1783.1,6.035]
["bitfinex","ETHUSD",1745403333646,5.19824952,1783.4,1783.1,6.035]
["bitfinex","ETHUSD",1745403333852,2.19824952,1783.4,1783.1,6.035]
["bitfinex","ETHUSD",1745403334223,2.19824952,1783.6,1783.2,0.8076]
["bitfinex","ETHUSD",1745403334424,2.19824952,1783.6,1783.2,1.49186]
["bitfinex","ETHUSD",1745403334864,2.19824952,1783.9,1783.4,0.7801]
["bitfinex","ETHUSD",1745403335167,0.7808,1784.6,1783.6,0.7801]
["bitfinex","ETHUSD",1745403335349,2.97904952,1784.6,1783.8,0.7651]
["bitfinex","ETHUSD",1745403335553,2.97904952,1784.6,1783.9,5.8841]
["bitfinex","ETHUSD",1745403335757,2.29824952,1784.4,1784.0,0.58841]
["bitfinex","ETHUSD",1745403336529,0.1,1784.4,1784.1,0.8202]
["bitfinex","ETHUSD",1745403340667,0.1,1784.4,1784.2,6.035]
["bitfinex","ETHUSD",1745403340844,0.1,1784.4,1784.3,5.9372]
["bitfinex","ETHUSD",1745403341038,0.1,1784.4,1784.3,11.9722]
["bitfinex","ETHUSD",1745403341239,0.1,1784.4,1784.3,13.16942]
["bitfinex","ETHUSD",1745403342791,0.1,1784.4,1784.3,7.23222]
["bitfinex","ETHUSD",1745403343083,3.1,1784.4,1784.0,6.035]
["bitfinex","ETHUSD",1745403343383,3.0,1784.2,1784.0,6.035]
["bitfinex","ETHUSD",1745403344380,3.0,1784.2,1783.9,5.116]
["bitfinex","ETHUSD",1745403344381,0.1,1784.4,1784.1,6.8555]
["bitfinex","ETHUSD",1745403345500,3.1,1784.4,1784.1,6.8555]
["bitfinex","ETHUSD",1745403346099,0.1,1784.4,1784.1,0.8205]
["bitfinex","ETHUSD",1745403348897,3.1,1784.4,1784.0,6.035]
["bitfinex","ETHUSD",1745403349100,0.1,1784.4,1784.1,0.8014]
["bitfinex","ETHUSD",1745403351264,0.1,1784.4,1784.3,0.8104]
["bitfinex","ETHUSD",1745403351508,0.1,1784.4,1784.3,5.9254]
["bitfinex","ETHUSD",1745403352127,0.1,1784.4,1784.3,11.15]
["bitfinex","ETHUSD",1745403352268,0.1,1784.4,1784.3,13.0694]
["bitfinex","ETHUSD",1745403355617,0.1,1785.4,1784.6,0.8231]
["bitfinex","ETHUSD",1745403355911,3.1,1785.4,1784.7,11.05]
["bitfinex","ETHUSD",1745403356095,3.1,1785.4,1784.8,0.8231]
["bitfinex","ETHUSD",1745403356299,0.1,1785.4,1784.8,0.8231]
["bitfinex","ETHUSD",1745403360108,0.1,1785.4,1784.9,5.935]
["bitfinex","ETHUSD",1745403360419,0.1,1785.4,1785.1,0.8228]
["bitfinex","ETHUSD",1745403360578,0.1,1785.4,1785.3,0.8228]
["bitfinex","ETHUSD",1745403362980,0.1,1785.4,1785.3,10.0644]
["bitfinex","ETHUSD",1745403363391,0.1,1785.4,1785.3,10.6144]
["bitfinex","ETHUSD",1745403363899,0.01539683,1785.4,1785.3,10.6144]
["bitfinex","ETHUSD",1745403364216,0.01539683,1785.4,1785.3,12.18724]
["bitfinex","ETHUSD",1745403366005,0.4049389,1785.6,1785.5,5.91960317]
["bitfinex","ETHUSD",1745403366217,0.4049389,1785.6,1785.5,6.70140317]
["bitfinex","ETHUSD",1745403367622,0.4049389,1785.6,1785.5,10.61740317]
["bitfinex","ETHUSD",1745403370020,0.1,1786.4,1785.6,7.39330459]
["bitfinex","ETHUSD",1745403370226,0.1,1786.4,1785.7,11.44156427]
["bitfinex","ETHUSD",1745403370521,0.1,1786.4,1785.8,6.33156427]
["bitfinex","ETHUSD",1745403370705,0.1,1786.4,1785.9,0.8169]
["bitfinex","ETHUSD",1745403371696,0.1,1786.4,1785.8,8.88066427]
["bitfinex","ETHUSD",1745403371697,0.1,1786.4,1786.0,8.88066427]
["bitfinex","ETHUSD",1745403371887,0.1,1786.4,1786.1,12.2822307]
["bitfinex","ETHUSD",1745403372086,0.1,1786.4,1786.1,15.6482307]
["bitfinex","ETHUSD",1745403372319,0.1,1786.4,1786.1,12.2822307]
["bitfinex","ETHUSD",1745403372901,0.1,1786.4,1786.2,0.8087]
["bitfinex","ETHUSD",1745403373112,0.1,1786.4,1786.1,11.5127307]
["bitfinex","ETHUSD",1745403373113,0.1,1786.4,1786.3,9.68936427]
["bitfinex","ETHUSD",1745403373287,0.1,1786.4,1786.3,11.2083007]
["bitfinex","ETHUSD",1745403373489,0.8254,1787.3,1786.4,0.8087]
["bitfinex","ETHUSD",1745403373691,2.50514028,1787.2,1786.5,10.62466427]
["bitfinex","ETHUSD",1745403373927,0.8254,1787.1,1786.5,10.62466427]
["bitfinex","ETHUSD",1745403374085,3.8254,1787.1,1786.6,5.11]
["bitfinex","ETHUSD",1745403374437,0.8254,1787.1,1786.7,0.511]
["bitfinex","ETHUSD",1745403375587,0.8254,1786.9,1786.6,5.11]
["bitfinex","ETHUSD",1745403375902,0.8254,1786.9,1786.5,5.51466427]
["bitfinex","ETHUSD",1745403376103,3.0,1786.8,1786.5,10.62366427]
["bitfinex","ETHUSD",1745403376732,3.33054028,1786.9,1786.5,10.62366427]
["bitfinex","ETHUSD",1745403376733,0.8254,1786.9,1786.5,10.62366427]
["bitfinex","ETHUSD",1745403377229,0.8254,1786.9,1786.5,11.43236427]
["bitfinex","ETHUSD",1745403377391,0.8254,1786.9,1786.6,1.14323643]
["bitfinex","ETHUSD",1745403377922,3.0,1787.2,1786.6,1.14323643]
["bitfinex","ETHUSD",1745403378124,0.766,1787.1,1786.7,5.51466427]
["bitfinex","ETHUSD",1745403379214,3.27114028,1787.3,1786.7,8.88066427]
["bitfinex","ETHUSD",1745403379526,3.0,1787.2,1786.8,5.51466427]
["bitfinex","ETHUSD",1745403379729,3.62711403,1787.2,1786.8,5.51466427]
["bitfinex","ETHUSD",1745403380532,0.788,1787.1,1786.8,5.51466427]
["bitfinex","ETHUSD",1745403380823,3.0,1787.0,1786.8,5.51466427]
["bitfinex","ETHUSD",1745403381033,0.788,1787.1,1786.8,5.51466427]
["bitfinex","ETHUSD",1745403381240,0.788,1787.3,1786.8,5.51466427]
["bitfinex","ETHUSD",1745403381538,0.788,1787.3,1786.8,6.0661307]
["bitfinex","ETHUSD",1745403381539,3.788,1787.3,1786.8,6.0661307]
["bitfinex","ETHUSD",1745403381919,2.50514028,1787.2,1786.8,6.0661307]
["bitfinex","ETHUSD",1745403382107,3.26454028,1787.0,1786.8,5.51466427]
["bitfinex","ETHUSD",1745403382298,0.7594,1787.0,1786.8,5.51466427]
["bitfinex","ETHUSD",1745403382999,0.8319,1787.2,1786.8,5.51466427]
["bitfinex","ETHUSD",1745403383291,2.19248027,1787.1,1786.8,5.51466427]
["bitfinex","ETHUSD",1745403385098,2.19248027,1787.1,1786.8,6.0661307]
["bitfinex","ETHUSD",1745403388809,2.19248027,1786.9,1786.8,6.0661307]
["bitfinex","ETHUSD",1745403389008,2.19248027,1786.9,1786.8,5.51466427]
["bitfinex","ETHUSD",1745403389729,0.8319,1787.2,1786.8,5.51466427]
["bitfinex","ETHUSD",1745403389901,2.19248027,1787.1,1786.8,5.51466427]
["bitfinex","ETHUSD",1745403391497,0.5049389,1787.4,1787.1,3.0]
["bitfinex","ETHUSD",1745403391694,0.5049389,1787.4,1787.3,3.0]
["bitfinex","ETHUSD",1745403392893,0.5049389,1787.4,1787.3,6.366]
["bitfinex","ETHUSD",1745403394005,0.22091077,1787.4,1787.3,7.1341]
["bitfinex","ETHUSD",1745403394231,0.22091077,1787.4,1787.3,3.7681]
["bitfinex","ETHUSD",1745403395754,0.22091077,1787.4,1787.2,5.407]
["bitfinex","ETHUSD",1745403395953,0.22091077,1787.4,1787.3,0.5407]
["bitfinex","ETHUSD",1745403396542,0.22091077,1787.4,1787.1,5.106]
["bitfinex","ETHUSD",1745403396748,0.22091077,1787.4,1787.2,0.8302]
["bitfinex","ETHUSD",1745403396953,0.22091077,1787.4,1787.2,3.8302]
["bitfinex","ETHUSD",1745403397768,2.71659769,1787.4,1787.1,5.106]
["bitfinex","ETHUSD",1745403397915,2.71659769,1787.4,1787.0,3.8302]
["bitfinex","ETHUSD",1745403398122,2.71659769,1787.4,1787.1,0.38302]
["bitfinex","ETHUSD",1745403398123,0.22091077,1787.4,1787.1,0.38302]
["bitfinex","ETHUSD",1745403398348,0.22091077,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1745403400058,0.22091077,1787.4,1787.1,5.51466427]
["bitfinex","ETHUSD",1745403400059,2.71659769,1787.4,1787.1,5.51466427]
["bitfinex","ETHUSD",1745403400354,0.8087,1787.3,1786.9,5.51466427]
["bitfinex","ETHUSD",1745403400733,0.8087,1787.3,1787.0,3.0]
["bitfinex","ETHUSD",1745403400959,0.8087,1787.3,1787.1,0.3]
["bitfinex","ETHUSD",1745403402610,0.8087,1787.3,1787.0,3.0]
["bitfinex","ETHUSD",1745403402895,2.49568692,1787.2,1787.0,3.0]
["bitfinex","ETHUSD",1745403403067,2.49568692,1787.2,1786.9,5.51466427]
["bitfinex","ETHUSD",1745403403268,2.49568692,1787.0,1786.9,8.51466427]
["bitfinex","ETHUSD",1745403403564,2.49568692,1787.2,1787.0,3.0]
["bitfinex","ETHUSD",1745403403769,2.49568692,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745403403770,2.49568692,1787.2,1786.8,3.0]
["bitfinex","ETHUSD",1745403403969,2.49568692,1787.2,1786.9,0.3]
["bitfinex","ETHUSD",1745403404171,2.49568692,1787.2,1786.8,3.0]
["bitfinex","ETHUSD",1745403405971,2.49568692,1787.2,1786.8,3.7772]
["bitfinex","ETHUSD",1745403406969,2.49568692,1787.2,1786.8,9.29186427]
["bitfinex","ETHUSD",1745403411998,2.49568692,1787.2,1786.8,8.51466427]
["bitfinex","ETHUSD",1745403413031,0.8087,1787.1,1786.8,8.51466427]
["bitfinex","ETHUSD",1745403413413,2.19263738,1786.9,1786.8,8.51466427]
["bitfinex","ETHUSD",1745403413735,2.19263738,1786.9,1786.8,9.3661307]
["bitfinex","ETHUSD",1745403414842,2.19263738,1787.0,1786.8,9.3661307]
["bitfinex","ETHUSD",1745403418355,2.19263738,1787.0,1786.8,8.51466427]
["bitfinex","ETHUSD",1745403418557,2.98983738,1787.0,1786.8,8.51466427]
["bitfinex","ETHUSD",1745403420057,0.7972,1787.0,1786.8,8.51466427]
["bitfinex","ETHUSD",1745403420262,2.98983738,1787.0,1786.8,8.51466427]
["bitfinex","ETHUSD",1745403420561,2.19263738,1787.0,1786.8,8.51466427]
["bitfinex","ETHUSD",1745403420855,2.19263738,1787.0,1786.9,0.85146643]
["bitfinex","ETHUSD",1745403421767,0.8015,1786.9,1786.6,5.51466427]
["bitfinex","ETHUSD",1745403422056,2.19263738,1786.7,1786.6,8.51466427]
["bitfinex","ETHUSD",1745403422420,2.99413738,1786.9,1786.6,8.51466427]
["bitfinex","ETHUSD",1745403422846,2.19263738,1786.7,1786.6,8.51466427]
["bitfinex","ETHUSD",1745403423432,2.99413738,1786.9,1786.6,8.51466427]
["bitfinex","ETHUSD",1745403423659,2.99413738,1786.9,1786.7,0.85146643]
["bitfinex","ETHUSD",1745403424401,2.99413738,1786.9,1786.6,8.51466427]
["bitfinex","ETHUSD",1745403424691,2.19263738,1786.7,1786.6,8.51466427]
["bitfinex","ETHUSD",1745403425200,0.8015,1786.9,1786.7,3.0]
["bitfinex","ETHUSD",1745403425557,2.19263738,1786.8,1786.7,3.0]
["bitfinex","ETHUSD",1745403426789,2.99413738,1786.9,1786.7,3.0]
["bitfinex","ETHUSD",1745403426990,2.99413738,1786.9,1786.8,0.3]
["bitfinex","ETHUSD",1745403428878,0.7897,1787.1,1786.8,0.3]
["bitfinex","ETHUSD",1745403429086,2.98233738,1787.1,1786.8,0.3]
["bitfinex","ETHUSD",1745403429995,5.32691077,1787.4,1786.8,0.3]
["bitfinex","ETHUSD",1745403429996,2.19263738,1787.2,1786.9,3.7621]
["bitfinex","ETHUSD",1745403430180,2.19263738,1787.2,1787.0,0.37621]
["bitfinex","ETHUSD",1745403431990,0.97541077,1787.4,1787.1,3.0]
["bitfinex","ETHUSD",1745403432319,0.97541077,1787.4,1787.3,3.0]
["bitfinex","ETHUSD",1745403432320,0.22091077,1787.4,1787.3,3.0]
["bitfinex","ETHUSD",1745403435227,0.22091077,1787.4,1787.3,8.51466427]
["bitfinex","ETHUSD",1745403435381,0.22091077,1787.4,1787.3,13.62066427]
["bitfinex","ETHUSD",1745403435584,0.22091077,1787.4,1787.3,15.0639207]
["bitfinex","ETHUSD",1745403436228,2.41354815,1787.4,1787.3,13.62066427]
["bitfinex","ETHUSD",1745403436431,0.22091077,1787.4,1787.3,13.62066427]
["bitfinex","ETHUSD",1745403438335,0.22091077,1787.4,1787.3,15.20870261]
["bitfinex","ETHUSD",1745403438503,0.22091077,1787.4,1787.3,18.56270261]
["bitfinex","ETHUSD",1745403438713,0.22091077,1787.4,1787.3,25.06636432]
["bitfinex","ETHUSD",1745403438916,0.22091077,1787.4,1787.3,24.90270675]
["bitfinex","ETHUSD",1745403439566,0.22091077,1787.4,1787.3,20.83041504]
["bitfinex","ETHUSD",1745403439767,0.22091077,1787.4,1787.3,17.71533904]
["bitfinex","ETHUSD",1745403442672,0.22091077,1787.4,1787.3,36.62844575]
["bitfinex","ETHUSD",1745403442988,3.01453738,1788.3,1787.6,3.8214]
["bitfinex","ETHUSD",1745403443198,3.01453738,1788.3,1787.8,3.0]
["bitfinex","ETHUSD",1745403443199,2.19263738,1787.9,1787.8,3.0]
["bitfinex","ETHUSD",1745403444393,0.7959,1788.2,1787.8,3.0]
["bitfinex","ETHUSD",1745403444699,2.19263738,1788.0,1787.8,3.0]
["bitfinex","ETHUSD",1745403445304,2.19263738,1788.0,1787.8,3.783]
["bitfinex","ETHUSD",1745403445596,2.19263738,1788.0,1787.8,3.0]
["bitfinex","ETHUSD",1745403445783,2.19263738,1788.0,1787.8,4.37808935]
["bitfinex","ETHUSD",1745403446883,0.874,1788.4,1787.9,0.7764]
["bitfinex","ETHUSD",1745403447094,2.19263738,1788.0,1787.9,0.7764]
["bitfinex","ETHUSD",1745403447786,2.19263738,1788.0,1787.8,4.37808935]
["bitfinex","ETHUSD",1745403448805,2.19263738,1788.0,1787.8,9.67184285]
["bitfinex","ETHUSD",1745403449007,2.19263738,1788.0,1787.7,0.38214]
["bitfinex","ETHUSD",1745403449008,0.8014,1787.8,1787.3,5.2937535]
["bitfinex","ETHUSD",1745403449308,2.19263738,1787.4,1787.3,5.2937535]
["bitfinex","ETHUSD",1745403449607,2.99403738,1787.4,1787.1,5.2937535]
["bitfinex","ETHUSD",1745403449902,2.99403738,1787.4,1787.2,3.52937535]
["bitfinex","ETHUSD",1745403450269,2.19263738,1787.3,1787.0,5.2937535]
["bitfinex","ETHUSD",1745403450507,6.1,1787.9,1787.0,5.2937535]
["bitfinex","ETHUSD",1745403450508,2.99223738,1787.1,1787.0,5.2937535]
["bitfinex","ETHUSD",1745403450710,2.99223738,1787.1,1787.0,3.0]
["bitfinex","ETHUSD",1745403450911,2.99223738,1787.1,1786.6,5.2937535]
["bitfinex","ETHUSD",1745403451116,2.99223738,1787.1,1786.3,5.104]
["bitfinex","ETHUSD",1745403451117,2.19263738,1786.7,1786.5,5.2937535]
["bitfinex","ETHUSD",1745403451301,2.19263738,1786.6,1786.5,0.52937535]
["bitfinex","ETHUSD",1745403451488,2.19263738,1786.6,1786.4,3.0]
["bitfinex","ETHUSD",1745403451687,2.19263738,1786.5,1786.4,3.0]
["bitfinex","ETHUSD",1745403451907,2.19263738,1786.5,1786.3,5.104]
["bitfinex","ETHUSD",1745403452623,0.8087,1786.4,1786.3,8.104]
["bitfinex","ETHUSD",1745403452921,2.19263738,1786.5,1786.3,8.104]
["bitfinex","ETHUSD",1745403453212,2.19263738,1786.5,1786.3,6.44377535]
["bitfinex","ETHUSD",1745403453575,2.19263738,1786.5,1786.4,3.0]
["bitfinex","ETHUSD",1745403453772,2.19263738,1786.5,1786.3,4.33977535]
["bitfinex","ETHUSD",1745403454814,2.19263738,1786.7,1786.4,8.2937535]
["bitfinex","ETHUSD",1745403454991,2.19263738,1786.7,1786.5,8.2937535]
["bitfinex","ETHUSD",1745403455311,2.19263738,1786.7,1786.6,1.60097535]
["bitfinex","ETHUSD",1745403455521,5.8949,1787.2,1786.6,1.60097535]
["bitfinex","ETHUSD",1745403455522,2.19263738,1786.9,1786.6,1.60097535]
["bitfinex","ETHUSD",1745403455719,2.19263738,1786.9,1786.8,3.0]
["bitfinex","ETHUSD",1745403457930,2.96953738,1786.9,1786.8,3.0]
["bitfinex","ETHUSD",1745403458519,2.19263738,1786.9,1786.8,3.0]
["bitfinex","ETHUSD",1745403458725,2.19263738,1786.9,1786.8,3.82937535]
["bitfinex","ETHUSD",1745403458894,2.19263738,1786.9,1786.8,3.0]
["bitfinex","ETHUSD",1745403459928,2.19263738,1786.9,1786.8,8.2937535]
["bitfinex","ETHUSD",1745403462731,2.19263738,1787.1,1786.8,8.2937535]
["bitfinex","ETHUSD",1745403462928,0.7919,1787.3,1786.8,8.2937535]
["bitfinex","ETHUSD",1745403463248,2.98453738,1787.3,1786.8,8.2937535]
["bitfinex","ETHUSD",1745403463398,2.98453738,1787.3,1786.9,0.82937535]
["bitfinex","ETHUSD",1745403463743,2.98453738,1787.3,1787.0,3.0]
["bitfinex","ETHUSD",1745403464128,2.19263738,1787.3,1787.0,3.8115]
["bitfinex","ETHUSD",1745403464359,2.19263738,1787.3,1787.0,3.0]
["bitfinex","ETHUSD",1745403468515,2.19263738,1787.3,1787.1,5.2937535]
["bitfinex","ETHUSD",1745403468719,2.19263738,1787.3,1787.2,3.52937535]
["bitfinex","ETHUSD",1745403469650,2.19263738,1787.3,1787.2,2.98047535]
["bitfinex","ETHUSD",1745403470845,2.19263738,1787.3,1787.2,6.33447535]
["bitfinex","ETHUSD",1745403471048,2.19263738,1787.6,1787.2,8.27422885]
["bitfinex","ETHUSD",1745403471344,2.19263738,1787.7,1787.2,8.27422885]
["bitfinex","ETHUSD",1745403471555,2.19263738,1787.7,1787.3,6.12117639]
["bitfinex","ETHUSD",1745403471725,2.19263738,1787.7,1787.4,3.0]
["bitfinex","ETHUSD",1745403471922,2.19263738,1787.8,1787.5,0.7844]
["bitfinex","ETHUSD",1745403472254,2.19263738,1787.8,1787.7,3.0]
["bitfinex","ETHUSD",1745403472748,2.97563738,1787.9,1787.7,3.0]
["bitfinex","ETHUSD",1745403472952,3.01163738,1788.1,1787.7,3.82937535]
["bitfinex","ETHUSD",1745403473247,2.19263738,1787.9,1787.7,9.12312885]
["bitfinex","ETHUSD",1745403474159,2.19263738,1787.9,1787.7,8.2937535]
["bitfinex","ETHUSD",1745403475155,0.7962,1787.8,1787.7,8.2937535]
["bitfinex","ETHUSD",1745403476231,2.98883738,1787.8,1787.2,5.104]
["bitfinex","ETHUSD",1745403476420,2.19263738,1787.4,1787.2,5.2937535]
["bitfinex","ETHUSD",1745403476616,2.19263738,1787.6,1787.3,3.0]
["bitfinex","ETHUSD",1745403478455,2.19263738,1787.6,1787.3,3.82937535]
["bitfinex","ETHUSD",1745403479662,2.19263738,1787.7,1787.4,0.7735]
["bitfinex","ETHUSD",1745403480450,2.19263738,1787.7,1787.6,3.0]
["bitfinex","ETHUSD",1745403481834,0.7575,1788.1,1787.6,3.0]
["bitfinex","ETHUSD",1745403482029,2.19263738,1787.7,1787.6,3.0]
["bitfinex","ETHUSD",1745403485571,3.30565112,1787.7,1787.1,5.2937535]
["bitfinex","ETHUSD",1745403485738,2.19263738,1787.2,1787.1,5.2937535]
["bitfinex","ETHUSD",1745403485942,2.19263738,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1745403489482,3.00513738,1787.6,1787.1,8.2937535]
["bitfinex","ETHUSD",1745403489783,2.19263738,1787.7,1787.3,0.7901]
["bitfinex","ETHUSD",1745403490753,2.19263738,1787.7,1787.4,3.0]
["bitfinex","ETHUSD",1745403490953,2.19263738,1787.7,1787.4,3.71441]
["bitfinex","ETHUSD",1745403491784,2.19263738,1787.7,1787.6,3.0]
["bitfinex","ETHUSD",1745403492272,2.95703738,1787.7,1787.5,5.2937535]
["bitfinex","ETHUSD",1745403492651,2.95703738,1787.7,1787.2,5.2937535]
["bitfinex","ETHUSD",1745403492856,2.19263738,1787.5,1787.3,3.0]
["bitfinex","ETHUSD",1745403493154,0.7721,1787.4,1786.9,5.2937535]
["bitfinex","ETHUSD",1745403493350,2.19263738,1787.1,1786.9,5.2937535]
["bitfinex","ETHUSD",1745403493546,2.97623738,1787.1,1786.8,5.2937535]
["bitfinex","ETHUSD",1745403493772,2.19263738,1786.9,1786.8,5.2937535]
["bitfinex","ETHUSD",1745403494351,2.19263738,1786.9,1786.8,8.2937535]
["bitfinex","ETHUSD",1745403494753,2.19263738,1786.9,1786.8,5.2937535]
["bitfinex","ETHUSD",1745403497599,2.19263738,1787.1,1786.8,5.2937535]
["bitfinex","ETHUSD",1745403503206,2.19263738,1786.9,1786.8,5.2937535]
["bitfinex","ETHUSD",1745403503581,2.19263738,1787.1,1786.8,5.2937535]
["bitfinex","ETHUSD",1745403503787,2.19263738,1787.1,1786.9,3.0]
["bitfinex","ETHUSD",1745403509280,2.19263738,1787.1,1786.8,5.2937535]
["bitfinex","ETHUSD",1745403509681,2.19263738,1787.1,1786.9,0.7619]
["bitfinex","ETHUSD",1745403510198,0.7523,1787.3,1786.9,0.7619]
["bitfinex","ETHUSD",1745403510199,2.19263738,1787.2,1786.9,3.7619]
["bitfinex","ETHUSD",1745403510605,2.19263738,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745403511991,2.96823738,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745403515208,2.96823738,1787.2,1786.8,5.2937535]
["bitfinex","ETHUSD",1745403516010,2.19263738,1787.2,1786.8,5.2937535]
["bitfinex","ETHUSD",1745403516185,2.19263738,1787.3,1786.8,5.2937535]
["bitfinex","ETHUSD",1745403516393,2.19263738,1787.3,1786.9,0.8164]
["bitfinex","ETHUSD",1745403518417,2.19263738,1787.1,1786.9,0.8164]
["bitfinex","ETHUSD",1745403518929,2.19263738,1787.1,1786.8,5.2937535]
["bitfinex","ETHUSD",1745403519119,2.19263738,1786.9,1786.8,5.2937535]
["bitfinex","ETHUSD",1745403521638,2.19263738,1786.9,1786.5,0.7955]
["bitfinex","ETHUSD",1745403521639,2.19263738,1786.9,1786.7,5.2937535]
["bitfinex","ETHUSD",1745403522939,3.00753738,1787.1,1786.7,5.2937535]
["bitfinex","ETHUSD",1745403523112,2.19263738,1787.2,1786.8,3.8268]
["bitfinex","ETHUSD",1745403523313,2.19263738,1787.2,1786.8,9.1205535]
["bitfinex","ETHUSD",1745403523910,2.19263738,1787.0,1786.8,8.2937535]
["bitfinex","ETHUSD",1745403524110,3.00023738,1787.0,1786.6,5.2937535]
["bitfinex","ETHUSD",1745403524329,2.19263738,1786.7,1786.6,8.2937535]
["bitfinex","ETHUSD",1745403524506,0.8076,1787.0,1786.6,3.0]
["bitfinex","ETHUSD",1745403524706,2.19263738,1786.9,1786.6,3.0]
["bitfinex","ETHUSD",1745403525206,2.19263738,1786.7,1786.5,5.2937535]
["bitfinex","ETHUSD",1745403527232,2.19263738,1786.7,1786.5,8.2937535]
["bitfinex","ETHUSD",1745403529507,0.8235,1787.1,1786.5,8.2937535]
["bitfinex","ETHUSD",1745403529837,2.19263738,1786.9,1786.5,8.2937535]
["bitfinex","ETHUSD",1745403530006,3.01613738,1787.1,1786.6,3.0]
["bitfinex","ETHUSD",1745403530207,3.01613738,1787.1,1786.7,0.829]
["bitfinex","ETHUSD",1745403530421,2.19263738,1787.1,1786.8,3.0]
["bitfinex","ETHUSD",1745403534332,3.01613738,1787.3,1786.8,3.0]
["bitfinex","ETHUSD",1745403536528,2.19263738,1787.1,1786.8,3.0]
["bitfinex","ETHUSD",1745403537862,2.19263738,1787.1,1786.7,6.1227535]
["bitfinex","ETHUSD",1745403539070,2.19263738,1787.1,1786.8,5.2937535]
["bitfinex","ETHUSD",1745403541446,2.19263738,1786.9,1786.8,5.2937535]
["bitfinex","ETHUSD",1745403543979,2.19263738,1787.1,1786.8,6.1015535]
["bitfinex","ETHUSD",1745403547094,2.19263738,1787.1,1786.8,5.2937535]
["bitfinex","ETHUSD",1745403547393,2.19263738,1787.1,1786.9,0.7755]
["bitfinex","ETHUSD",1745403547964,2.19263738,1787.3,1786.9,9.0692535]
["bitfinex","ETHUSD",1745403551303,2.19263738,1787.4,1786.9,11.6477535]
["bitfinex","ETHUSD",1745403551513,2.19263738,1787.7,1787.2,0.8246]
["bitfinex","ETHUSD",1745403552070,2.19263738,1787.5,1787.2,0.8246]
["bitfinex","ETHUSD",1745403554301,2.19263738,1787.7,1787.2,0.8246]
["bitfinex","ETHUSD",1745403556719,2.19263738,1787.7,1787.4,0.8077]
["bitfinex","ETHUSD",1745403558818,2.19263738,1787.5,1787.3,5.2937535]
["bitfinex","ETHUSD",1745403559018,0.7777,1787.4,1786.8,0.8077]
["bitfinex","ETHUSD",1745403559336,2.19263738,1787.1,1786.8,6.1014535]
["bitfinex","ETHUSD",1745403561626,2.19263738,1786.9,1786.8,5.2937535]
["bitfinex","ETHUSD",1745403561828,2.19263738,1786.9,1786.7,5.2937535]
["bitfinex","ETHUSD",1745403563528,2.97503738,1787.1,1786.7,5.2937535]
["bitfinex","ETHUSD",1745403563898,2.19263738,1786.9,1786.7,5.2937535]
["bitfinex","ETHUSD",1745403564320,0.8277,1786.8,1786.7,5.2937535]
["bitfinex","ETHUSD",1745403565620,2.19263738,1786.9,1786.5,0.7948]
["bitfinex","ETHUSD",1745403565997,2.19263738,1786.9,1786.5,3.7948]
["bitfinex","ETHUSD",1745403567535,3.01153738,1787.1,1786.5,3.7948]
["bitfinex","ETHUSD",1745403567738,2.97003738,1787.3,1786.6,0.8302]
["bitfinex","ETHUSD",1745403567917,2.97003738,1787.3,1786.7,5.2937535]
["bitfinex","ETHUSD",1745403568235,2.97003738,1787.5,1786.9,0.8302]
["bitfinex","ETHUSD",1745403568623,2.19263738,1787.3,1786.9,0.8302]
["bitfinex","ETHUSD",1745403569836,2.97003738,1787.5,1786.9,0.8302]
["bitfinex","ETHUSD",1745403571161,2.19263738,1787.3,1786.9,0.8302]
["bitfinex","ETHUSD",1745403571367,2.19263738,1787.3,1787.0,5.2937535]
["bitfinex","ETHUSD",1745403572363,2.17780687,1787.3,1787.0,5.2937535]
["bitfinex","ETHUSD",1745403574456,2.19263738,1787.4,1787.0,5.2937535]
["bitfinex","ETHUSD",1745403575747,2.19263738,1787.2,1787.0,5.2937535]
["bitfinex","ETHUSD",1745403576562,2.19263738,1787.4,1787.0,5.2937535]
["bitfinex","ETHUSD",1745403577157,2.19263738,1787.4,1787.0,4.9437535]
["bitfinex","ETHUSD",1745403584481,2.19263738,1787.8,1787.0,4.9437535]
["bitfinex","ETHUSD",1745403584482,0.8186,1787.8,1787.1,0.7756]
["bitfinex","ETHUSD",1745403584639,2.19263738,1787.9,1787.3,0.7756]
["bitfinex","ETHUSD",1745403585064,2.19263738,1787.7,1787.3,0.7756]
["bitfinex","ETHUSD",1745403585274,2.19263738,1787.5,1787.3,0.7756]
["bitfinex","ETHUSD",1745403587355,2.19263738,1787.5,1787.2,10.0377535]
["bitfinex","ETHUSD",1745403590175,2.19263738,1787.3,1787.2,4.9437535]
["bitfinex","ETHUSD",1745403592908,2.19263738,1787.5,1787.2,4.9437535]
["bitfinex","ETHUSD",1745403593273,2.19263738,1787.6,1787.2,4.9437535]
["bitfinex","ETHUSD",1745403604629,2.19263738,1787.4,1787.2,4.9437535]
["bitfinex","ETHUSD",1745403605029,3.0,1787.3,1787.2,4.9437535]
["bitfinex","ETHUSD",1745403605832,0.7723,1787.9,1787.2,3.354]
["bitfinex","ETHUSD",1745403606033,0.7723,1788.3,1787.5,3.354]
["bitfinex","ETHUSD",1745403606195,2.29263738,1788.4,1787.8,4.1265]
["bitfinex","ETHUSD",1745403606401,2.19263738,1788.2,1787.9,8.2977535]
["bitfinex","ETHUSD",1745403607499,2.29263738,1788.4,1787.9,8.2977535]
["bitfinex","ETHUSD",1745403607944,2.32963088,1788.0,1787.9,4.9437535]
["bitfinex","ETHUSD",1745403608095,0.1369935,1788.0,1787.9,4.9437535]
["bitfinex","ETHUSD",1745403611941,0.1369935,1788.0,1787.9,5.7236535]
["bitfinex","ETHUSD",1745403614434,0.1369935,1788.0,1787.9,4.9437535]
["bitfinex","ETHUSD",1745403616111,0.8284,1787.9,1787.5,0.7558]
["bitfinex","ETHUSD",1745403616341,5.19263738,1787.8,1787.4,4.9437535]
["bitfinex","ETHUSD",1745403621261,3.0,1787.8,1787.4,4.9437535]
["bitfinex","ETHUSD",1745403624368,5.19263738,1787.7,1787.4,4.9437535]
["bitfinex","ETHUSD",1745403624667,5.19263738,1787.5,1787.1,0.8205]
["bitfinex","ETHUSD",1745403624822,2.19263738,1787.3,1787.1,4.9437535]
["bitfinex","ETHUSD",1745403625455,3.8258,1787.2,1786.9,4.9437535]
["bitfinex","ETHUSD",1745403625758,2.19263738,1787.1,1786.9,4.9437535]
["bitfinex","ETHUSD",1745403625959,0.8258,1787.2,1786.7,4.9437535]
["bitfinex","ETHUSD",1745403627048,2.19263738,1787.1,1786.7,4.9437535]
["bitfinex","ETHUSD",1745403629554,0.8258,1787.2,1786.7,4.9437535]
["bitfinex","ETHUSD",1745403629960,0.7967,1787.4,1786.7,4.9437535]
["bitfinex","ETHUSD",1745403630165,3.7967,1787.4,1786.8,4.9437535]
["bitfinex","ETHUSD",1745403630348,5.19263738,1787.3,1786.8,4.9437535]
["bitfinex","ETHUSD",1745403630553,0.8046,1787.2,1786.8,4.9437535]
["bitfinex","ETHUSD",1745403632373,2.19263738,1787.3,1786.9,0.8046]
["bitfinex","ETHUSD",1745403632672,0.8293,1787.2,1786.8,4.9437535]
["bitfinex","ETHUSD",1745403633133,5.19263738,1787.1,1786.8,4.9437535]
["bitfinex","ETHUSD",1745403633537,3.0,1787.1,1786.8,4.9437535]
["bitfinex","ETHUSD",1745403633772,3.0,1787.1,1786.8,5.7754535]
["bitfinex","ETHUSD",1745403633938,2.19263738,1787.3,1786.8,5.7754535]
["bitfinex","ETHUSD",1745403634876,5.19263738,1787.3,1786.8,5.7754535]
["bitfinex","ETHUSD",1745403635865,5.19263738,1787.3,1787.0,3.354]
["bitfinex","ETHUSD",1745403636073,5.19263738,1787.3,1786.9,4.9437535]
["bitfinex","ETHUSD",1745403638039,0.7518,1787.2,1786.9,4.9437535]
["bitfinex","ETHUSD",1745403638585,2.19263738,1787.3,1786.9,4.9437535]
["bitfinex","ETHUSD",1745403638786,0.7518,1787.4,1786.9,4.9437535]
["bitfinex","ETHUSD",1745403640857,2.19263738,1787.3,1786.9,4.9437535]
["bitfinex","ETHUSD",1745403642661,3.0,1787.5,1786.9,4.9437535]
["bitfinex","ETHUSD",1745403642662,5.19263738,1787.1,1786.9,4.9437535]
["bitfinex","ETHUSD",1745403644189,3.0,1787.1,1786.9,4.9437535]
["bitfinex","ETHUSD",1745403646108,5.19263738,1787.1,1786.9,4.9437535]
["bitfinex","ETHUSD",1745403647583,5.19263738,1787.1,1786.8,5.6938535]
["bitfinex","ETHUSD",1745403647978,3.0,1787.1,1786.8,5.6938535]
["bitfinex","ETHUSD",1745403648883,0.7943,1787.4,1786.8,5.6938535]
["bitfinex","ETHUSD",1745403649279,2.19263738,1787.3,1786.8,5.6938535]
["bitfinex","ETHUSD",1745403653512,2.19263738,1787.3,1786.9,4.9437535]
["bitfinex","ETHUSD",1745403661814,3.0,1787.5,1787.0,4.9437535]
["bitfinex","ETHUSD",1745403662019,2.19263738,1787.7,1787.1,5.7148535]
["bitfinex","ETHUSD",1745403662182,2.19263738,1787.7,1787.2,5.7148535]
["bitfinex","ETHUSD",1745403662378,2.19263738,1787.9,1787.3,0.7711]
["bitfinex","ETHUSD",1745403662617,5.19263738,1787.9,1787.4,4.9437535]
["bitfinex","ETHUSD",1745403663190,2.19263738,1787.9,1787.4,4.9437535]
["bitfinex","ETHUSD",1745403663515,2.19263738,1787.7,1787.4,4.9437535]
["bitfinex","ETHUSD",1745403665383,3.0,1787.9,1787.4,4.9437535]
["bitfinex","ETHUSD",1745403665384,2.19263738,1787.9,1787.4,4.9437535]
["bitfinex","ETHUSD",1745403666189,2.19263738,1787.9,1787.5,0.7569]
["bitfinex","ETHUSD",1745403668213,2.19263738,1787.9,1787.5,5.7006535]
["bitfinex","ETHUSD",1745403672607,0.1369935,1788.0,1787.5,5.7006535]
["bitfinex","ETHUSD",1745403672914,2.19263738,1787.9,1787.5,5.7006535]
["bitfinex","ETHUSD",1745403674632,2.09263738,1787.9,1787.5,5.7006535]
["bitfinex","ETHUSD",1745403676920,2.09263738,1787.9,1787.6,4.9437535]
["bitfinex","ETHUSD",1745403679319,2.19263738,1787.7,1787.6,4.9437535]
["bitfinex","ETHUSD",1745403681241,2.19263738,1787.7,1787.3,0.764]
["bitfinex","ETHUSD",1745403681442,2.19263738,1787.4,1787.3,0.764]
["bitfinex","ETHUSD",1745403681931,3.01273738,1787.6,1787.3,0.764]
["bitfinex","ETHUSD",1745403682337,2.19263738,1787.6,1787.3,0.764]
["bitfinex","ETHUSD",1745403686254,5.94933738,1787.8,1787.3,0.764]
["bitfinex","ETHUSD",1745403688470,5.19263738,1787.8,1787.3,0.764]
["bitfinex","ETHUSD",1745403691685,5.19263738,1787.8,1787.3,5.7077535]
["bitfinex","ETHUSD",1745403692776,3.00283738,1787.6,1787.1,5.7226535]
["bitfinex","ETHUSD",1745403693138,2.19263738,1787.7,1787.1,5.7226535]
["bitfinex","ETHUSD",1745403693454,2.19263738,1787.7,1787.2,0.8083]
["bitfinex","ETHUSD",1745403695574,2.19263738,1787.5,1787.1,4.9437535]
["bitfinex","ETHUSD",1745403695942,5.19263738,1787.5,1787.1,4.9437535]
["bitfinex","ETHUSD",1745403705395,3.02113738,1787.3,1787.1,4.9437535]
["bitfinex","ETHUSD",1745403705584,3.0,1787.2,1787.1,4.9437535]
["bitfinex","ETHUSD",1745403712114,3.0,1787.2,1786.9,4.9437535]
["bitfinex","ETHUSD",1745403714119,0.7572,1787.5,1786.9,4.9437535]
["bitfinex","ETHUSD",1745403714416,3.7572,1787.5,1787.0,0.7623]
["bitfinex","ETHUSD",1745403717520,5.19263738,1787.4,1787.0,0.7623]
["bitfinex","ETHUSD",1745403718113,5.19263738,1787.4,1787.0,5.7060535]
["bitfinex","ETHUSD",1745403720540,2.19263738,1787.4,1787.0,5.7060535]
["bitfinex","ETHUSD",1745403721154,2.19263738,1787.4,1787.0,4.9437535]
["bitfinex","ETHUSD",1745403722652,2.19263738,1787.5,1787.1,0.8115]
["bitfinex","ETHUSD",1745403723843,2.19263738,1787.5,1787.1,5.7552535]
["bitfinex","ETHUSD",1745403724943,2.19263738,1787.3,1787.1,4.9437535]
["bitfinex","ETHUSD",1745403729846,2.19263738,1787.3,1786.9,0.7781]
["bitfinex","ETHUSD",1745403731079,2.19263738,1787.4,1786.9,0.7781]
["bitfinex","ETHUSD",1745403731968,0.7976,1787.5,1786.9,0.7781]
["bitfinex","ETHUSD",1745403732167,2.19263738,1787.6,1786.9,0.7781]
["bitfinex","ETHUSD",1745403732789,0.7617,1787.7,1786.9,0.7781]
["bitfinex","ETHUSD",1745403732964,0.7617,1787.7,1787.1,0.8224]
["bitfinex","ETHUSD",1745403733164,0.7617,1787.7,1787.2,3.0]
["bitfinex","ETHUSD",1745403733791,2.19263738,1787.6,1787.2,3.0]
["bitfinex","ETHUSD",1745403734183,2.19263738,1787.6,1787.3,0.8077]
["bitfinex","ETHUSD",1745403734705,2.19263738,1787.8,1787.3,5.7514535]
["bitfinex","ETHUSD",1745403735476,2.19263738,1787.6,1787.3,5.7514535]
["bitfinex","ETHUSD",1745403736394,2.19263738,1787.6,1787.4,3.0]
["bitfinex","ETHUSD",1745403737796,2.97623738,1787.6,1787.4,3.0]
["bitfinex","ETHUSD",1745403738299,0.1369935,1788.0,1787.5,0.7946]
["bitfinex","ETHUSD",1745403738465,2.19263738,1787.9,1787.5,5.7383535]
["bitfinex","ETHUSD",1745403739889,2.19263738,1787.7,1787.5,4.9437535]
["bitfinex","ETHUSD",1745403740146,0.788,1787.6,1787.0,0.8238]
["bitfinex","ETHUSD",1745403740439,2.19263738,1787.3,1787.0,3.8238]
["bitfinex","ETHUSD",1745403740813,2.19263738,1787.3,1786.9,4.9437535]
["bitfinex","ETHUSD",1745403741017,2.19263738,1787.1,1786.9,4.9437535]
["bitfinex","ETHUSD",1745403741337,2.19263738,1787.1,1787.0,3.0]
["bitfinex","ETHUSD",1745403742211,2.98063738,1787.3,1787.0,3.0]
["bitfinex","ETHUSD",1745403743138,2.99833738,1787.7,1787.1,0.7592]
["bitfinex","ETHUSD",1745403743343,2.19263738,1787.5,1787.2,4.9437535]
["bitfinex","ETHUSD",1745403746060,2.19263738,1787.5,1787.3,0.8257]
["bitfinex","ETHUSD",1745403746419,0.8057,1787.7,1787.3,3.8257]
["bitfinex","ETHUSD",1745403746420,2.19263738,1787.7,1787.3,3.8257]
["bitfinex","ETHUSD",1745403749255,2.19263738,1787.7,1787.3,8.7694535]
["bitfinex","ETHUSD",1745403755097,2.19263738,1787.7,1787.3,7.9437535]
["bitfinex","ETHUSD",1745403755258,2.19263738,1787.7,1787.4,0.7522]
["bitfinex","ETHUSD",1745403758457,2.19263738,1787.8,1787.4,0.7522]
["bitfinex","ETHUSD",1745403758675,2.32963088,1788.0,1787.4,0.7522]
["bitfinex","ETHUSD",1745403762052,2.32963088,1788.0,1787.6,3.0]
["bitfinex","ETHUSD",1745403762283,2.32963088,1788.0,1787.7,0.8107]
["bitfinex","ETHUSD",1745403763414,0.1369935,1788.0,1787.7,5.7544535]
["bitfinex","ETHUSD",1745403763566,0.1369935,1788.0,1787.8,3.8231]
["bitfinex","ETHUSD",1745403764696,0.0369935,1788.0,1787.8,3.8231]
["bitfinex","ETHUSD",1745403766097,0.0369935,1788.0,1787.9,0.8259]
["bitfinex","ETHUSD",1745403767898,0.0369935,1788.0,1787.9,5.7696535]
["bitfinex","ETHUSD",1745403768506,0.0369935,1788.0,1787.9,4.9437535]
["bitfinex","ETHUSD",1745403768892,0.0369935,1788.0,1787.9,7.9437535]
["bitfinex","ETHUSD",1745403769689,0.0369935,1788.0,1787.9,8.7500535]
["bitfinex","ETHUSD",1745403773819,0.0369935,1788.0,1787.9,26.3948685]
["bitfinex","ETHUSD",1745403776225,0.0369935,1788.0,1787.9,16.5498095]
["bitfinex","ETHUSD",1745403776387,0.0369935,1788.0,1787.9,15.2115235]
["bitfinex","ETHUSD",1745403778238,0.0369935,1788.0,1787.9,17.7584285]
["bitfinex","ETHUSD",1745403778385,0.0369935,1788.0,1787.9,17.3434285]
["bitfinex","ETHUSD",1745403780280,0.0369935,1788.0,1787.9,17.0230515]
["bitfinex","ETHUSD",1745403780480,0.0369935,1788.0,1787.9,15.1793985]
["bitfinex","ETHUSD",1745403782023,0.0369935,1788.0,1787.9,15.7293985]
["bitfinex","ETHUSD",1745403782537,0.1,1788.4,1788.3,7.1158]
["bitfinex","ETHUSD",1745403782737,0.1,1788.4,1788.3,27.78298656]
["bitfinex","ETHUSD",1745403782902,0.1,1788.4,1788.3,26.98246956]
["bitfinex","ETHUSD",1745403783293,0.1,1789.4,1788.8,4.1815]
["bitfinex","ETHUSD",1745403783493,0.1,1789.4,1788.9,8.063]
["bitfinex","ETHUSD",1745403783730,0.1,1789.4,1788.9,16.32376]
["bitfinex","ETHUSD",1745403784033,0.1,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745403784229,0.1,1789.4,1789.3,8.062]
["bitfinex","ETHUSD",1745403784442,0.1,1789.4,1789.3,8.8358]
["bitfinex","ETHUSD",1745403784932,0.1,1789.4,1789.3,11.3136]
["bitfinex","ETHUSD",1745403785184,0.1,1789.4,1789.3,8.8358]
["bitfinex","ETHUSD",1745403785338,0.1,1789.4,1789.3,17.09656]
["bitfinex","ETHUSD",1745403785633,0.1,1789.4,1789.3,22.047276]
["bitfinex","ETHUSD",1745403786133,0.1,1789.4,1789.3,19.243276]
["bitfinex","ETHUSD",1745403786451,0.4092606,1789.8,1789.5,1.314]
["bitfinex","ETHUSD",1745403786736,0.4092606,1789.8,1789.7,3.0]
["bitfinex","ETHUSD",1745403787031,0.4092606,1789.8,1789.7,8.061]
["bitfinex","ETHUSD",1745403792035,1.2280606,1789.8,1789.6,9.96176]
["bitfinex","ETHUSD",1745403792197,1.2280606,1789.8,1789.7,3.0]
["bitfinex","ETHUSD",1745403792400,0.4092606,1789.8,1789.7,3.0]
["bitfinex","ETHUSD",1745403793395,0.4092606,1789.8,1789.7,8.8372]
["bitfinex","ETHUSD",1745403794996,0.4092606,1789.8,1789.7,8.055]
["bitfinex","ETHUSD",1745403797465,0.4092606,1789.8,1789.7,16.31576]
["bitfinex","ETHUSD",1745403798657,0.4092606,1789.8,1789.7,17.14326]
["bitfinex","ETHUSD",1745403798806,0.4092606,1789.8,1789.7,17.97271489]
["bitfinex","ETHUSD",1745403799007,0.4092606,1789.8,1789.7,32.26352989]
["bitfinex","ETHUSD",1745403799434,0.4092606,1789.8,1789.7,32.81352989]
["bitfinex","ETHUSD",1745403799630,0.1,1790.4,1790.1,6.354]
["bitfinex","ETHUSD",1745403799821,0.1,1790.4,1790.3,6.354]
["bitfinex","ETHUSD",1745403800144,0.1,1790.4,1790.3,10.8514994]
["bitfinex","ETHUSD",1745403800940,0.1,1790.4,1790.3,7.4974994]
["bitfinex","ETHUSD",1745403801758,0.1,1790.4,1790.3,26.4797144]
["bitfinex","ETHUSD",1745403801962,2.19263738,1791.3,1790.5,3.354]
["bitfinex","ETHUSD",1745403802128,2.19263738,1791.1,1790.6,7.4974994]
["bitfinex","ETHUSD",1745403802329,0.7719,1791.2,1790.6,12.5504994]
["bitfinex","ETHUSD",1745403802622,0.7719,1791.2,1790.7,0.8003]
["bitfinex","ETHUSD",1745403803254,0.1,1791.4,1790.8,3.0]
["bitfinex","ETHUSD",1745403803452,2.29263738,1791.4,1790.8,3.0]
["bitfinex","ETHUSD",1745403803749,0.1,1791.4,1790.7,3.8003]
["bitfinex","ETHUSD",1745403804515,0.1,1791.4,1790.8,4.4974994]
["bitfinex","ETHUSD",1745403804710,0.1,1791.4,1790.9,3.8133]
["bitfinex","ETHUSD",1745403804961,0.1,1791.4,1791.0,9.5494994]
["bitfinex","ETHUSD",1745403805162,0.1,1791.4,1791.1,3.0]
["bitfinex","ETHUSD",1745403805319,0.1,1791.4,1791.2,4.4974994]
["bitfinex","ETHUSD",1745403805661,0.1,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745403805861,0.1,1791.4,1791.3,7.4974994]
["bitfinex","ETHUSD",1745403806431,0.1,1791.4,1791.3,8.2756994]
["bitfinex","ETHUSD",1745403806850,0.1,1791.4,1791.3,16.4796394]
["bitfinex","ETHUSD",1745403807052,0.4092606,1791.6,1791.5,3.0]
["bitfinex","ETHUSD",1745403807233,0.1,1792.4,1791.5,8.052]
["bitfinex","ETHUSD",1745403807554,2.29263738,1792.4,1791.8,0.7782]
["bitfinex","ETHUSD",1745403807807,2.19263738,1792.0,1791.9,5.052]
["bitfinex","ETHUSD",1745403807917,3.01583738,1792.3,1791.7,12.4484994]
["bitfinex","ETHUSD",1745403808123,0.8232,1792.3,1791.7,12.4484994]
["bitfinex","ETHUSD",1745403808360,2.19263738,1792.2,1791.7,12.4484994]
["bitfinex","ETHUSD",1745403808737,2.19263738,1792.0,1791.7,12.4484994]
["bitfinex","ETHUSD",1745403809259,0.8232,1792.3,1791.7,12.4484994]
["bitfinex","ETHUSD",1745403809617,2.19263738,1791.9,1791.7,12.4484994]
["bitfinex","ETHUSD",1745403809822,0.819,1792.0,1791.7,12.4484994]
["bitfinex","ETHUSD",1745403811119,2.95673738,1792.2,1791.7,12.4484994]
["bitfinex","ETHUSD",1745403811430,2.95673738,1792.2,1791.7,13.2203994]
["bitfinex","ETHUSD",1745403811833,0.7641,1792.2,1791.7,13.2203994]
["bitfinex","ETHUSD",1745403812033,0.1,1792.4,1791.7,13.2203994]
["bitfinex","ETHUSD",1745403812228,0.1,1792.4,1791.9,3.0]
["bitfinex","ETHUSD",1745403813230,2.19263738,1792.3,1791.9,3.0]
["bitfinex","ETHUSD",1745403813428,2.19263738,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1745403814259,2.94333738,1792.0,1791.1,0.8224]
["bitfinex","ETHUSD",1745403814558,2.19263738,1791.6,1791.1,5.8714]
["bitfinex","ETHUSD",1745403814975,0.7595,1791.5,1791.1,5.8714]
["bitfinex","ETHUSD",1745403815263,0.7595,1791.5,1791.1,5.049]
["bitfinex","ETHUSD",1745403815808,2.48573116,1791.8,1791.1,5.049]
["bitfinex","ETHUSD",1745403816594,2.48573116,1791.8,1791.2,3.0]
["bitfinex","ETHUSD",1745403817199,3.28973116,1791.9,1791.2,3.0]
["bitfinex","ETHUSD",1745403818697,2.48573116,1791.7,1791.2,3.0]
["bitfinex","ETHUSD",1745403818877,2.48573116,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745403820516,0.7734,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745403822289,2.48573116,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745403822491,2.48573116,1791.5,1791.1,5.049]
["bitfinex","ETHUSD",1745403822492,2.48573116,1791.5,1791.0,3.0]
["bitfinex","ETHUSD",1745403822844,0.7734,1791.6,1791.0,8.048]
["bitfinex","ETHUSD",1745403823724,0.7734,1791.6,1791.1,0.7827]
["bitfinex","ETHUSD",1745403824226,0.7781,1791.8,1791.1,0.7827]
["bitfinex","ETHUSD",1745403825394,2.48573116,1791.9,1791.1,0.7827]
["bitfinex","ETHUSD",1745403825827,2.48573116,1791.9,1791.2,3.354]
["bitfinex","ETHUSD",1745403826230,2.48573116,1791.7,1791.2,3.354]
["bitfinex","ETHUSD",1745403826532,0.8089,1791.4,1791.0,8.048]
["bitfinex","ETHUSD",1745403827531,0.7991,1791.6,1791.0,11.402]
["bitfinex","ETHUSD",1745403827855,0.7991,1791.6,1791.1,4.18]
["bitfinex","ETHUSD",1745403828440,0.7991,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745403828613,0.8012,1791.8,1791.2,6.354]
["bitfinex","ETHUSD",1745403832140,0.8012,1791.8,1791.3,0.7605]
["bitfinex","ETHUSD",1745403833448,0.9056,1792.4,1791.8,0.7605]
["bitfinex","ETHUSD",1745403833611,0.9056,1792.4,1792.0,3.0]
["bitfinex","ETHUSD",1745403833816,3.39133116,1792.4,1792.0,3.0]
["bitfinex","ETHUSD",1745403835370,3.39133116,1792.4,1791.9,8.401]
["bitfinex","ETHUSD",1745403835867,3.39133116,1792.4,1791.9,5.047]
["bitfinex","ETHUSD",1745403837468,0.7699,1792.3,1791.9,5.047]
["bitfinex","ETHUSD",1745403837655,2.48573116,1792.1,1791.9,5.047]
["bitfinex","ETHUSD",1745403838047,2.48573116,1792.1,1791.7,3.0]
["bitfinex","ETHUSD",1745403838437,0.7523,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745403838744,0.7523,1792.0,1791.6,5.046]
["bitfinex","ETHUSD",1745403841760,0.7523,1792.0,1791.4,0.7911]
["bitfinex","ETHUSD",1745403842073,0.7523,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745403843269,2.93278942,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745403843573,0.7571,1791.7,1791.5,3.0]
["bitfinex","ETHUSD",1745403843770,0.7571,1791.7,1791.2,0.7583]
["bitfinex","ETHUSD",1745403844075,2.18048942,1791.6,1791.3,3.0]
["bitfinex","ETHUSD",1745403845443,0.7571,1791.7,1791.3,3.0]
["bitfinex","ETHUSD",1745403845977,0.811,1792.0,1791.6,0.7767]
["bitfinex","ETHUSD",1745403846293,0.811,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745403846446,0.811,1792.3,1791.7,3.0]
["bitfinex","ETHUSD",1745403849145,0.811,1792.3,1791.8,0.7741]
["bitfinex","ETHUSD",1745403850278,2.58514962,1792.4,1791.8,0.7741]
["bitfinex","ETHUSD",1745403850484,0.1,1792.4,1791.9,3.0]
["bitfinex","ETHUSD",1745403850777,0.1,1792.4,1792.0,5.046]
["bitfinex","ETHUSD",1745403850974,0.1,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1745403851181,0.1,1792.4,1792.2,0.7741]
["bitfinex","ETHUSD",1745403856178,0.1,1792.4,1792.1,5.044]
["bitfinex","ETHUSD",1745403856542,0.1,1792.4,1792.2,3.8246]
["bitfinex","ETHUSD",1745403859568,0.1,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745403859773,0.1,1792.4,1792.3,0.7822]
["bitfinex","ETHUSD",1745403860150,0.105,1793.4,1792.5,3.354]
["bitfinex","ETHUSD",1745403860346,0.105,1793.4,1793.3,0.7822]
["bitfinex","ETHUSD",1745403860881,0.105,1793.4,1793.3,0.88416684]
["bitfinex","ETHUSD",1745403861067,0.14925178,1794.4,1793.4,3.7733]
["bitfinex","ETHUSD",1745403861268,0.8104,1794.3,1793.5,0.87525547]
["bitfinex","ETHUSD",1745403861574,0.14925178,1794.4,1793.7,0.7733]
["bitfinex","ETHUSD",1745403862103,0.14925178,1794.4,1793.8,0.10193842]
["bitfinex","ETHUSD",1745403862252,0.14925178,1794.4,1794.1,0.8054]
["bitfinex","ETHUSD",1745403862588,27.41,1795.0,1794.5,0.8054]
["bitfinex","ETHUSD",1745403862762,27.41,1795.0,1794.6,3.0]
["bitfinex","ETHUSD",1745403863087,27.41,1795.0,1794.8,3.0]
["bitfinex","ETHUSD",1745403863250,27.41,1795.0,1794.9,20.416196]
["bitfinex","ETHUSD",1745403863446,27.41,1795.0,1794.9,11.729119]
["bitfinex","ETHUSD",1745403863648,27.41,1795.0,1794.9,3.8156]
["bitfinex","ETHUSD",1745403865888,27.41,1795.0,1794.9,3.91747595]
["bitfinex","ETHUSD",1745403867071,27.41,1795.0,1794.9,4.46747595]
["bitfinex","ETHUSD",1745403867269,19.4102,1795.0,1794.9,4.46747595]
["bitfinex","ETHUSD",1745403867789,15.4103,1795.0,1794.9,4.46747595]
["bitfinex","ETHUSD",1745403867956,0.1,1795.4,1795.1,0.8313]
["bitfinex","ETHUSD",1745403868152,2.77559121,1796.6,1795.0,3.55]
["bitfinex","ETHUSD",1745403868153,0.29044159,1796.6,1795.5,0.8313]
["bitfinex","ETHUSD",1745403868356,0.29044159,1796.6,1795.8,0.8197]
["bitfinex","ETHUSD",1745403868586,0.29044159,1796.6,1795.9,0.55]
["bitfinex","ETHUSD",1745403868892,0.29044159,1796.6,1796.0,9.17751355]
["bitfinex","ETHUSD",1745403869064,0.8767,1796.4,1796.0,0.10181355]
["bitfinex","ETHUSD",1745403869263,0.8767,1796.4,1795.2,3.8197]
["bitfinex","ETHUSD",1745403869264,2.48514962,1796.3,1795.2,3.8197]
["bitfinex","ETHUSD",1745403869490,7.74114962,1796.3,1795.3,0.10185325]
["bitfinex","ETHUSD",1745403869697,0.1,1796.4,1795.6,0.55]
["bitfinex","ETHUSD",1745403869862,0.1,1796.4,1795.8,3.0]
["bitfinex","ETHUSD",1745403870064,0.1,1796.4,1795.9,0.10181922]
["bitfinex","ETHUSD",1745403871787,0.1,1796.4,1796.1,0.7566]
["bitfinex","ETHUSD",1745403871998,0.1,1796.4,1796.3,3.55]
["bitfinex","ETHUSD",1745403872199,0.1,1796.4,1796.3,18.76421155]
["bitfinex","ETHUSD",1745403872768,0.1,1796.4,1796.3,18.21421155]
["bitfinex","ETHUSD",1745403873270,0.1,1796.4,1796.3,6.84514355]
["bitfinex","ETHUSD",1745403873466,0.1,1796.4,1796.3,3.02354355]
["bitfinex","ETHUSD",1745403873667,0.1,1796.4,1796.3,0.10179655]
["bitfinex","ETHUSD",1745403874081,0.1,1796.4,1795.9,5.475]
["bitfinex","ETHUSD",1745403874276,0.1,1796.4,1795.8,5.475]
["bitfinex","ETHUSD",1745403874971,0.772,1796.3,1795.8,5.475]
["bitfinex","ETHUSD",1745403875381,0.772,1796.3,1795.5,0.8258]
["bitfinex","ETHUSD",1745403875599,0.772,1796.3,1795.4,5.475]
["bitfinex","ETHUSD",1745403875998,0.772,1796.3,1795.6,0.7739]
["bitfinex","ETHUSD",1745403876401,0.772,1796.3,1795.6,0.87573623]
["bitfinex","ETHUSD",1745403876601,0.772,1796.3,1795.6,0.10183623]
["bitfinex","ETHUSD",1745403878008,6.247,1796.3,1795.6,0.10183623]
["bitfinex","ETHUSD",1745403878593,0.772,1796.3,1795.6,0.10183623]
["bitfinex","ETHUSD",1745403878795,6.247,1796.3,1795.6,0.10183623]
["bitfinex","ETHUSD",1745403879013,0.772,1796.3,1795.6,0.10183623]
["bitfinex","ETHUSD",1745403880119,0.772,1796.3,1795.6,3.10183623]
["bitfinex","ETHUSD",1745403881305,0.1,1796.4,1795.9,6.354]
["bitfinex","ETHUSD",1745403881503,0.1,1796.4,1796.0,0.10181355]
["bitfinex","ETHUSD",1745403882100,0.1,1796.4,1796.2,7.1437]
["bitfinex","ETHUSD",1745403882304,0.1,1796.4,1796.3,11.466932]
["bitfinex","ETHUSD",1745403882516,0.1,1796.4,1796.3,8.804108]
["bitfinex","ETHUSD",1745403883010,0.1,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745403884110,0.8966,1796.4,1796.0,0.10181355]
["bitfinex","ETHUSD",1745403884323,0.8966,1796.4,1795.6,6.8714]
["bitfinex","ETHUSD",1745403884492,0.8966,1796.4,1795.6,0.8214]
["bitfinex","ETHUSD",1745403884493,0.1,1796.4,1795.6,0.8214]
["bitfinex","ETHUSD",1745403884692,0.1,1796.4,1795.7,0.10183056]
["bitfinex","ETHUSD",1745403884908,0.1,1796.4,1795.7,3.45583056]
["bitfinex","ETHUSD",1745403885225,0.1,1796.4,1796.3,6.904]
["bitfinex","ETHUSD",1745403885525,0.1,1796.4,1796.3,27.11970611]
["bitfinex","ETHUSD",1745403885702,0.1,1796.4,1796.3,26.21961155]
["bitfinex","ETHUSD",1745403886293,0.1,1796.4,1796.3,26.76961155]
["bitfinex","ETHUSD",1745403887292,0.1,1796.4,1796.3,32.81961155]
["bitfinex","ETHUSD",1745403887495,0.1,1796.4,1796.3,19.86561155]
["bitfinex","ETHUSD",1745403887726,0.9004,1796.4,1796.3,0.10179655]
["bitfinex","ETHUSD",1745403887930,0.9004,1796.4,1795.6,0.7839]
["bitfinex","ETHUSD",1745403888143,0.9004,1796.4,1795.4,6.2364]
["bitfinex","ETHUSD",1745403888299,0.9004,1796.4,1795.5,0.1018419]
["bitfinex","ETHUSD",1745403888993,5.473,1796.3,1795.5,0.1018419]
["bitfinex","ETHUSD",1745403889193,6.3059,1796.3,1795.5,0.1018419]
["bitfinex","ETHUSD",1745403889407,0.8329,1796.2,1795.5,0.1018419]
["bitfinex","ETHUSD",1745403889731,0.8329,1795.7,1794.8,0.7634]
["bitfinex","ETHUSD",1745403889908,6.3059,1795.7,1794.8,0.7634]
["bitfinex","ETHUSD",1745403890097,0.7853,1795.6,1794.6,5.473]
["bitfinex","ETHUSD",1745403890493,0.7853,1795.4,1794.2,12.3051]
["bitfinex","ETHUSD",1745403890722,2.60713819,1795.2,1794.2,5.473]
["bitfinex","ETHUSD",1745403890919,0.7853,1795.3,1794.3,0.85931001]
["bitfinex","ETHUSD",1745403891106,0.7853,1795.3,1794.4,0.10190433]
["bitfinex","ETHUSD",1745403892396,0.7853,1795.3,1794.5,0.8084]
["bitfinex","ETHUSD",1745403892621,0.7853,1795.3,1794.6,3.0]
["bitfinex","ETHUSD",1745403893243,0.7853,1795.3,1794.6,9.05]
["bitfinex","ETHUSD",1745403893600,0.7776,1796.0,1794.6,9.05]
["bitfinex","ETHUSD",1745403893801,0.7776,1795.8,1794.6,9.05]
["bitfinex","ETHUSD",1745403894207,0.7776,1795.8,1794.2,0.7601485]
["bitfinex","ETHUSD",1745403894208,2.60713819,1794.7,1792.9,0.29029604]
["bitfinex","ETHUSD",1745403894407,2.60713819,1794.5,1792.9,0.29029604]
["bitfinex","ETHUSD",1745403894611,0.2521,1794.4,1793.1,0.8995]
["bitfinex","ETHUSD",1745403895030,0.2521,1794.1,1793.1,0.1]
["bitfinex","ETHUSD",1745403895828,0.7503,1793.9,1793.1,0.1]
["bitfinex","ETHUSD",1745403896258,0.7503,1793.9,1793.1,3.1]
["bitfinex","ETHUSD",1745403896424,0.7503,1793.9,1793.1,1.81407821]
["bitfinex","ETHUSD",1745403896946,0.7503,1793.9,1793.1,0.1]
["bitfinex","ETHUSD",1745403898029,6.5883,1793.9,1793.1,0.1]
["bitfinex","ETHUSD",1745403898240,0.7503,1793.9,1793.1,0.1]
["bitfinex","ETHUSD",1745403898939,0.7503,1793.9,1793.1,1.81407821]
["bitfinex","ETHUSD",1745403899139,0.7503,1793.9,1793.2,1.71407821]
["bitfinex","ETHUSD",1745403899454,0.7503,1793.9,1793.4,3.0]
["bitfinex","ETHUSD",1745403902457,0.7503,1793.9,1793.6,3.0]
["bitfinex","ETHUSD",1745403902674,0.7503,1793.9,1793.8,3.0]
["bitfinex","ETHUSD",1745403904131,0.8068,1794.5,1793.8,3.0]
["bitfinex","ETHUSD",1745403904829,0.8068,1794.2,1793.6,3.0]
["bitfinex","ETHUSD",1745403906860,0.8068,1794.2,1793.5,6.05]
["bitfinex","ETHUSD",1745403907062,0.7795,1793.9,1793.3,6.05]
["bitfinex","ETHUSD",1745403907563,0.7706,1793.6,1793.3,6.05]
["bitfinex","ETHUSD",1745403907857,0.815,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745403909653,0.8184,1793.6,1793.2,6.05]
["bitfinex","ETHUSD",1745403909939,0.8184,1793.6,1793.3,9.05]
["bitfinex","ETHUSD",1745403914539,2.60713819,1794.0,1793.5,3.0]
["bitfinex","ETHUSD",1745403914768,2.60713819,1794.0,1793.6,6.05]
["bitfinex","ETHUSD",1745403914769,0.7703,1793.9,1793.6,6.05]
["bitfinex","ETHUSD",1745403914964,0.7703,1793.9,1793.7,3.0]
["bitfinex","ETHUSD",1745403915172,0.7703,1793.9,1793.6,6.05]
["bitfinex","ETHUSD",1745403920578,0.7703,1793.9,1793.3,3.0]
["bitfinex","ETHUSD",1745403920948,2.60713819,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745403921680,2.60713819,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745403921883,2.60713819,1793.4,1793.1,3.1]
["bitfinex","ETHUSD",1745403922055,2.60713819,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745403922440,0.7944,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745403929351,2.4814324,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745403929561,3.3003324,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745403931003,9.1413324,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745403931854,9.1413324,1793.2,1792.3,6.05]
["bitfinex","ETHUSD",1745403931855,0.7605,1793.1,1792.3,6.05]
["bitfinex","ETHUSD",1745403932065,2.4814324,1792.8,1792.3,6.05]
["bitfinex","ETHUSD",1745403932391,0.7605,1792.7,1792.3,6.05]
["bitfinex","ETHUSD",1745403932603,0.7605,1793.0,1792.4,9.05]
["bitfinex","ETHUSD",1745403932759,2.4814324,1793.1,1792.4,3.0]
["bitfinex","ETHUSD",1745403933068,2.4814324,1793.1,1792.5,0.7614]
["bitfinex","ETHUSD",1745403933271,0.7626,1793.2,1792.5,0.7614]
["bitfinex","ETHUSD",1745403933656,0.7626,1793.4,1792.7,3.0]
["bitfinex","ETHUSD",1745403933856,0.7626,1793.4,1792.9,0.7614]
["bitfinex","ETHUSD",1745403934660,0.7626,1793.4,1793.0,6.05]
["bitfinex","ETHUSD",1745403935160,3.38004554,1793.6,1793.0,6.05]
["bitfinex","ETHUSD",1745403935361,0.762,1793.6,1793.2,3.0]
["bitfinex","ETHUSD",1745403935561,0.762,1793.6,1793.2,9.05]
["bitfinex","ETHUSD",1745403939833,3.38004554,1793.6,1793.2,6.05]
["bitfinex","ETHUSD",1745403940674,2.61804554,1793.3,1793.2,6.05]
["bitfinex","ETHUSD",1745403940876,2.61804554,1793.3,1792.7,6.6478]
["bitfinex","ETHUSD",1745403941124,0.7583,1793.2,1792.7,12.6978]
["bitfinex","ETHUSD",1745403941325,2.61804554,1793.6,1792.8,3.0]
["bitfinex","ETHUSD",1745403942186,2.61804554,1793.6,1792.9,6.05]
["bitfinex","ETHUSD",1745403942401,2.61804554,1793.6,1793.0,0.7598]
["bitfinex","ETHUSD",1745403942689,2.61804554,1793.6,1793.0,3.7598]
["bitfinex","ETHUSD",1745403942884,0.7736,1794.0,1793.3,0.7598]
["bitfinex","ETHUSD",1745403943219,2.61804554,1794.2,1793.6,0.7598]
["bitfinex","ETHUSD",1745403944915,2.61804554,1793.9,1793.4,11.891]
["bitfinex","ETHUSD",1745403945085,3.39374554,1794.1,1793.5,3.0]
["bitfinex","ETHUSD",1745403949004,0.7742,1794.3,1793.6,6.05]
["bitfinex","ETHUSD",1745403949209,0.7742,1794.3,1793.7,0.7757]
["bitfinex","ETHUSD",1745403951490,0.7742,1794.3,1793.7,3.7757]
["bitfinex","ETHUSD",1745403951691,2.61804554,1794.4,1793.9,3.0]
["bitfinex","ETHUSD",1745403952322,5.839,1794.8,1794.1,3.0]
["bitfinex","ETHUSD",1745403952323,2.61804554,1794.7,1794.1,3.0]
["bitfinex","ETHUSD",1745403952524,2.61804554,1794.7,1794.4,0.8193]
["bitfinex","ETHUSD",1745403952725,3.44684554,1795.0,1794.4,0.8193]
["bitfinex","ETHUSD",1745403953513,0.7613,1795.2,1794.5,3.0]
["bitfinex","ETHUSD",1745403953713,0.7613,1795.2,1794.5,9.05]
["bitfinex","ETHUSD",1745403954558,2.61804554,1795.0,1794.5,9.05]
["bitfinex","ETHUSD",1745403954730,2.61804554,1795.0,1794.4,6.6583]
["bitfinex","ETHUSD",1745403954932,0.7827,1794.9,1794.4,5.839]
["bitfinex","ETHUSD",1745403955338,2.47713345,1794.6,1794.4,5.839]
["bitfinex","ETHUSD",1745403956065,2.47713345,1794.6,1794.3,9.05]
["bitfinex","ETHUSD",1745403956774,2.47713345,1794.6,1794.3,6.05]
["bitfinex","ETHUSD",1745403958717,2.47713345,1794.8,1794.3,6.05]
["bitfinex","ETHUSD",1745403960571,2.47713345,1794.8,1794.4,0.7946]
["bitfinex","ETHUSD",1745403960735,2.47713345,1795.0,1794.4,3.7946]
["bitfinex","ETHUSD",1745403960936,2.47713345,1795.0,1794.4,9.8446]
["bitfinex","ETHUSD",1745403961969,2.47713345,1794.8,1794.4,9.8446]
["bitfinex","ETHUSD",1745403962768,2.47713345,1794.6,1794.4,9.8446]
["bitfinex","ETHUSD",1745403963835,2.47713345,1794.6,1794.4,6.05]
["bitfinex","ETHUSD",1745403964036,2.47713345,1794.8,1794.4,6.05]
["bitfinex","ETHUSD",1745403964773,2.47713345,1794.6,1794.4,6.05]
["bitfinex","ETHUSD",1745403964953,2.47713345,1794.8,1794.4,6.05]
["bitfinex","ETHUSD",1745403965125,2.47713345,1794.5,1794.0,0.8273]
["bitfinex","ETHUSD",1745403965636,2.47713345,1794.2,1794.0,0.8273]
["bitfinex","ETHUSD",1745403965790,2.47713345,1794.2,1793.8,0.8273]
["bitfinex","ETHUSD",1745403965949,3.23133345,1794.2,1793.8,0.8273]
["bitfinex","ETHUSD",1745403966147,2.47713345,1794.2,1793.8,0.8273]
["bitfinex","ETHUSD",1745403966742,3.30563345,1794.5,1793.8,0.8273]
["bitfinex","ETHUSD",1745403970398,3.30563345,1794.5,1794.0,3.0]
["bitfinex","ETHUSD",1745403971105,2.47713345,1794.7,1794.1,6.8816]
["bitfinex","ETHUSD",1745403971267,0.817,1794.9,1794.3,0.8167]
["bitfinex","ETHUSD",1745403971456,3.26293345,1795.1,1794.3,0.8167]
["bitfinex","ETHUSD",1745403971657,3.26293345,1795.1,1794.5,3.0]
["bitfinex","ETHUSD",1745403972951,2.47713345,1794.9,1794.5,3.0]
["bitfinex","ETHUSD",1745403973158,2.47713345,1794.7,1794.4,6.05]
["bitfinex","ETHUSD",1745403973352,0.7891,1794.6,1794.1,5.704]
["bitfinex","ETHUSD",1745403973587,2.47713345,1794.5,1794.1,5.704]
["bitfinex","ETHUSD",1745403977452,2.47713345,1794.3,1793.8,0.7953]
["bitfinex","ETHUSD",1745403977656,2.47713345,1794.3,1793.8,3.7953]
["bitfinex","ETHUSD",1745403978395,0.7841,1794.2,1793.8,3.7953]
["bitfinex","ETHUSD",1745403980606,2.47713345,1794.3,1793.8,3.7953]
["bitfinex","ETHUSD",1745403982044,2.47713345,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745403982744,0.7841,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745403983044,2.47713345,1794.5,1794.0,3.0]
["bitfinex","ETHUSD",1745403983409,2.47713345,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745403984947,0.8197,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745403985159,11.804,1795.0,1794.0,3.0]
["bitfinex","ETHUSD",1745403985160,0.823,1794.7,1794.0,3.0]
["bitfinex","ETHUSD",1745403985312,0.823,1794.7,1793.9,6.8496]
["bitfinex","ETHUSD",1745403985313,0.823,1794.7,1794.2,3.0]
["bitfinex","ETHUSD",1745403986007,3.27313345,1794.9,1794.3,0.7724]
["bitfinex","ETHUSD",1745403986336,3.27313345,1794.9,1794.2,3.0]
["bitfinex","ETHUSD",1745403986337,2.47713345,1794.7,1794.2,8.567]
["bitfinex","ETHUSD",1745403987207,0.796,1794.6,1794.2,8.567]
["bitfinex","ETHUSD",1745403987407,2.47713345,1794.5,1794.2,8.567]
["bitfinex","ETHUSD",1745403987844,2.47713345,1794.5,1794.2,5.567]
["bitfinex","ETHUSD",1745403988337,2.47713345,1794.5,1794.1,6.05]
["bitfinex","ETHUSD",1745403989512,2.47713345,1794.8,1794.3,0.824]
["bitfinex","ETHUSD",1745403992515,0.7619,1794.9,1794.5,3.0]
["bitfinex","ETHUSD",1745403992765,0.7669,1795.2,1794.7,3.824]
["bitfinex","ETHUSD",1745403992922,0.005,1795.2,1794.9,3.0]
["bitfinex","ETHUSD",1745403993333,3.30623345,1795.1,1794.8,6.05]
["bitfinex","ETHUSD",1745403993733,2.47713345,1794.9,1794.8,6.05]
["bitfinex","ETHUSD",1745403994957,0.8291,1794.9,1794.8,6.05]
["bitfinex","ETHUSD",1745403995163,0.8341,1795.2,1794.8,6.05]
["bitfinex","ETHUSD",1745403995338,2.47713345,1795.1,1794.8,6.05]
["bitfinex","ETHUSD",1745403996549,2.47713345,1795.1,1794.7,6.05]
["bitfinex","ETHUSD",1745403998351,2.47713345,1794.9,1794.7,6.05]
["bitfinex","ETHUSD",1745404000759,0.8204,1794.8,1794.3,5.567]
["bitfinex","ETHUSD",1745404002745,2.47713345,1794.6,1794.0,0.7758]
["bitfinex","ETHUSD",1745404002925,0.8324,1794.5,1793.9,5.566]
["bitfinex","ETHUSD",1745404003121,2.47713345,1794.1,1793.9,11.616]
["bitfinex","ETHUSD",1745404003338,2.47713345,1794.1,1793.9,5.566]
["bitfinex","ETHUSD",1745404003564,3.25003345,1794.1,1793.6,6.8646]
["bitfinex","ETHUSD",1745404004061,2.47713345,1794.1,1793.6,6.8646]
["bitfinex","ETHUSD",1745404004268,2.47713345,1794.3,1793.6,6.8646]
["bitfinex","ETHUSD",1745404004561,2.47713345,1794.1,1793.7,3.0]
["bitfinex","ETHUSD",1745404004769,0.7604,1794.2,1793.7,3.8002]
["bitfinex","ETHUSD",1745404005133,0.7604,1794.2,1793.7,0.8002]
["bitfinex","ETHUSD",1745404005463,2.47713345,1794.1,1793.7,0.8002]
["bitfinex","ETHUSD",1745404005865,2.47713345,1794.1,1793.6,6.05]
["bitfinex","ETHUSD",1745404006370,0.7604,1794.2,1793.7,3.0]
["bitfinex","ETHUSD",1745404007067,0.7604,1794.2,1793.7,3.7615]
["bitfinex","ETHUSD",1745404008139,2.47713345,1794.5,1793.7,3.7615]
["bitfinex","ETHUSD",1745404008340,0.7763,1794.4,1793.8,6.05]
["bitfinex","ETHUSD",1745404008649,0.7763,1794.4,1793.9,3.0]
["bitfinex","ETHUSD",1745404009351,2.47713345,1794.5,1793.9,3.0]
["bitfinex","ETHUSD",1745404009561,0.8298,1794.6,1794.0,0.7785]
["bitfinex","ETHUSD",1745404009949,2.47713345,1794.5,1793.9,8.567]
["bitfinex","ETHUSD",1745404010168,0.7987,1794.2,1793.9,8.567]
["bitfinex","ETHUSD",1745404011452,0.7987,1794.2,1793.9,5.567]
["bitfinex","ETHUSD",1745404011857,0.7987,1794.2,1793.6,3.0]
["bitfinex","ETHUSD",1745404014782,0.8134,1794.4,1793.7,6.8168]
["bitfinex","ETHUSD",1745404015156,0.8134,1794.4,1793.8,3.0]
["bitfinex","ETHUSD",1745404017654,0.7505,1794.1,1793.3,6.8073]
["bitfinex","ETHUSD",1745404017853,0.7505,1794.1,1793.4,3.0]
["bitfinex","ETHUSD",1745404018053,0.7505,1794.1,1793.4,9.05]
["bitfinex","ETHUSD",1745404019447,0.7505,1794.1,1793.4,6.05]
["bitfinex","ETHUSD",1745404019788,0.7502,1793.8,1793.2,6.05]
["bitfinex","ETHUSD",1745404020081,0.7502,1793.8,1793.3,3.0]
["bitfinex","ETHUSD",1745404020582,0.7502,1793.8,1793.2,6.05]
["bitfinex","ETHUSD",1745404020885,0.7502,1793.8,1793.3,3.0]
["bitfinex","ETHUSD",1745404022462,0.7502,1793.8,1793.1,11.522]
["bitfinex","ETHUSD",1745404022463,3.22733345,1793.8,1793.2,3.0]
["bitfinex","ETHUSD",1745404023571,0.7778,1793.7,1793.2,3.0]
["bitfinex","ETHUSD",1745404024392,0.7778,1794.0,1793.2,3.8196]
["bitfinex","ETHUSD",1745404024697,0.7778,1794.0,1793.4,3.0]
["bitfinex","ETHUSD",1745404024996,2.47713345,1793.9,1793.3,3.0]
["bitfinex","ETHUSD",1745404025299,3.25493345,1793.9,1793.3,3.0]
["bitfinex","ETHUSD",1745404026092,0.7778,1793.9,1793.3,3.0]
["bitfinex","ETHUSD",1745404026412,0.787,1793.7,1793.1,5.472]
["bitfinex","ETHUSD",1745404027967,3.27763345,1793.6,1793.1,5.472]
["bitfinex","ETHUSD",1745404028267,0.8005,1793.5,1792.9,6.05]
["bitfinex","ETHUSD",1745404028663,3.27763345,1793.4,1792.9,6.05]
["bitfinex","ETHUSD",1745404029059,0.7652,1793.3,1792.9,6.05]
["bitfinex","ETHUSD",1745404029266,0.7652,1793.3,1792.1,0.8719]
["bitfinex","ETHUSD",1745404029267,0.7652,1792.9,1792.1,0.8719]
["bitfinex","ETHUSD",1745404029562,5.473,1793.3,1792.1,0.8719]
["bitfinex","ETHUSD",1745404029563,0.7652,1792.7,1792.1,0.8719]
["bitfinex","ETHUSD",1745404031165,0.7652,1792.7,1792.1,1.5263689]
["bitfinex","ETHUSD",1745404031509,0.7652,1792.7,1792.1,0.8719]
["bitfinex","ETHUSD",1745404034805,0.7652,1792.7,1792.1,6.15]
["bitfinex","ETHUSD",1745404036175,0.7788,1793.0,1792.3,0.8166]
["bitfinex","ETHUSD",1745404036498,0.7788,1793.0,1792.4,11.525]
["bitfinex","ETHUSD",1745404036871,0.7788,1793.0,1792.5,5.475]
["bitfinex","ETHUSD",1745404038198,0.7788,1793.0,1792.4,6.05]
["bitfinex","ETHUSD",1745404040690,0.7788,1793.0,1792.3,6.3043]
["bitfinex","ETHUSD",1745404040691,0.7788,1793.0,1792.3,5.475]
["bitfinex","ETHUSD",1745404045015,0.7788,1793.0,1792.4,0.8041]
["bitfinex","ETHUSD",1745404045315,0.7788,1793.0,1792.5,6.05]
["bitfinex","ETHUSD",1745404049395,0.7788,1793.0,1792.4,6.05]
["bitfinex","ETHUSD",1745404050614,0.7788,1793.0,1792.4,9.39]
["bitfinex","ETHUSD",1745404054098,0.7788,1793.0,1792.6,4.1696]
["bitfinex","ETHUSD",1745404054505,0.7788,1793.0,1792.4,9.39]
["bitfinex","ETHUSD",1745404054812,0.7788,1793.0,1792.4,6.05]
["bitfinex","ETHUSD",1745404055300,0.7788,1793.0,1792.5,9.05]
["bitfinex","ETHUSD",1745404056396,0.7788,1793.0,1792.5,15.36624409]
["bitfinex","ETHUSD",1745404057292,0.758,1793.6,1792.5,15.36624409]
["bitfinex","ETHUSD",1745404057497,2.93534409,1793.4,1792.7,6.34]
["bitfinex","ETHUSD",1745404057734,0.758,1793.3,1792.7,3.0]
["bitfinex","ETHUSD",1745404057913,0.758,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745404061008,0.758,1793.6,1793.1,3.0]
["bitfinex","ETHUSD",1745404061203,0.758,1793.6,1793.0,9.00004409]
["bitfinex","ETHUSD",1745404061204,0.758,1793.6,1793.3,3.0]
["bitfinex","ETHUSD",1745404061633,2.17734409,1794.1,1793.3,9.05]
["bitfinex","ETHUSD",1745404061634,0.7666,1794.0,1793.3,9.05]
["bitfinex","ETHUSD",1745404061936,0.7666,1793.8,1793.3,9.05]
["bitfinex","ETHUSD",1745404064054,0.7666,1793.8,1793.4,0.8242]
["bitfinex","ETHUSD",1745404066145,0.7666,1793.8,1793.3,14.618]
["bitfinex","ETHUSD",1745404068819,0.7751,1793.7,1793.3,9.05]
["bitfinex","ETHUSD",1745404069633,0.7751,1793.7,1793.3,6.05]
["bitfinex","ETHUSD",1745404069951,0.7751,1793.7,1793.1,3.0]
["bitfinex","ETHUSD",1745404070269,0.7751,1793.7,1793.0,6.05]
["bitfinex","ETHUSD",1745404070270,0.7751,1793.5,1793.0,6.05]
["bitfinex","ETHUSD",1745404071155,0.7751,1793.5,1792.9,5.9847409]
["bitfinex","ETHUSD",1745404072536,0.7751,1793.5,1792.9,5.568]
["bitfinex","ETHUSD",1745404072750,0.7751,1793.5,1792.6,1.02828936]
["bitfinex","ETHUSD",1745404072751,2.17734409,1793.4,1792.6,6.8036]
["bitfinex","ETHUSD",1745404072971,0.7535,1793.1,1792.6,6.05]
["bitfinex","ETHUSD",1745404073927,0.7535,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745404075550,0.7535,1793.1,1792.5,5.567]
["bitfinex","ETHUSD",1745404076147,7.74534409,1793.2,1792.5,5.567]
["bitfinex","ETHUSD",1745404076148,0.805,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745404076555,0.805,1792.9,1792.3,3.0]
["bitfinex","ETHUSD",1745404079860,0.805,1792.9,1792.3,3.7112602]
["bitfinex","ETHUSD",1745404080867,0.805,1792.9,1792.3,4.12549879]
["bitfinex","ETHUSD",1745404081741,0.805,1792.9,1792.4,2.88860429]
["bitfinex","ETHUSD",1745404082270,0.805,1792.9,1792.4,0.7112602]
["bitfinex","ETHUSD",1745404083770,0.805,1792.9,1792.3,11.64158268]
["bitfinex","ETHUSD",1745404086139,0.805,1792.9,1792.3,11.22734409]
["bitfinex","ETHUSD",1745404088041,0.805,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745404089137,0.805,1792.9,1792.6,9.05]
["bitfinex","ETHUSD",1745404089574,0.7635,1793.4,1792.7,2.17734409]
["bitfinex","ETHUSD",1745404092041,0.7635,1793.4,1792.9,2.17734409]
["bitfinex","ETHUSD",1745404092379,0.7635,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1745404092581,6.1,1793.9,1793.1,2.17734409]
["bitfinex","ETHUSD",1745404092781,0.7635,1793.8,1793.2,3.0]
["bitfinex","ETHUSD",1745404092985,0.7635,1793.8,1793.3,2.17734409]
["bitfinex","ETHUSD",1745404093196,0.7635,1793.8,1793.5,2.17734409]
["bitfinex","ETHUSD",1745404093394,0.8216,1794.2,1793.5,2.17734409]
["bitfinex","ETHUSD",1745404093605,0.8216,1794.2,1793.5,2.599153]
["bitfinex","ETHUSD",1745404093896,0.8216,1794.2,1793.5,0.42180891]
["bitfinex","ETHUSD",1745404094292,0.8216,1794.2,1793.4,0.7985]
["bitfinex","ETHUSD",1745404094652,0.8216,1794.2,1793.4,3.7985]
["bitfinex","ETHUSD",1745404098219,0.8216,1794.2,1793.4,4.2126617]
["bitfinex","ETHUSD",1745404099315,0.8216,1794.2,1793.4,10.2626617]
["bitfinex","ETHUSD",1745404101507,0.7819,1793.9,1793.0,0.7662]
["bitfinex","ETHUSD",1745404101719,2.17734409,1794.0,1793.0,6.8162]
["bitfinex","ETHUSD",1745404101720,6.2129,1793.8,1793.0,6.8162]
["bitfinex","ETHUSD",1745404102092,6.2129,1793.8,1793.1,3.0]
["bitfinex","ETHUSD",1745404102287,5.431,1793.8,1793.0,6.8162]
["bitfinex","ETHUSD",1745404102608,0.7819,1793.5,1793.0,6.05]
["bitfinex","ETHUSD",1745404102784,0.777,1793.4,1792.8,5.431]
["bitfinex","ETHUSD",1745404103183,0.777,1793.4,1792.7,2.94354409]
["bitfinex","ETHUSD",1745404106629,0.777,1793.4,1792.7,3.36984852]
["bitfinex","ETHUSD",1745404107036,0.777,1793.4,1792.7,2.60364852]
["bitfinex","ETHUSD",1745404109636,0.777,1793.4,1792.9,2.17734409]
["bitfinex","ETHUSD",1745404109844,0.777,1793.4,1792.8,3.7519]
["bitfinex","ETHUSD",1745404109845,0.777,1793.4,1793.1,2.17734409]
["bitfinex","ETHUSD",1745404110333,0.777,1793.4,1793.0,5.263]
["bitfinex","ETHUSD",1745404112213,0.7767,1793.6,1793.1,5.17734409]
["bitfinex","ETHUSD",1745404113919,6.1,1793.7,1793.3,5.17734409]
["bitfinex","ETHUSD",1745404115842,0.7958,1793.8,1793.3,11.22734409]
["bitfinex","ETHUSD",1745404116342,0.7958,1793.8,1793.5,2.17734409]
["bitfinex","ETHUSD",1745404116714,0.7958,1793.8,1793.4,3.0]
["bitfinex","ETHUSD",1745404117808,0.7958,1793.8,1792.9,2.17734409]
["bitfinex","ETHUSD",1745404118013,0.7958,1793.8,1793.1,2.17734409]
["bitfinex","ETHUSD",1745404118343,0.7958,1793.8,1793.1,2.98084409]
["bitfinex","ETHUSD",1745404118547,0.7958,1793.8,1793.2,3.0]
["bitfinex","ETHUSD",1745404119014,0.7958,1793.8,1793.1,5.17734409]
["bitfinex","ETHUSD",1745404120959,0.7958,1793.8,1793.3,5.93414409]
["bitfinex","ETHUSD",1745404121148,0.7958,1793.8,1793.3,11.98414409]
["bitfinex","ETHUSD",1745404122635,0.7958,1793.8,1793.3,17.24614409]
["bitfinex","ETHUSD",1745404124064,0.7958,1793.8,1793.5,2.17734409]
["bitfinex","ETHUSD",1745404124430,0.7837,1794.1,1793.7,3.0]
["bitfinex","ETHUSD",1745404126871,0.7837,1794.1,1793.7,5.94834409]
["bitfinex","ETHUSD",1745404127179,0.7995,1794.5,1793.7,11.21034409]
["bitfinex","ETHUSD",1745404127359,0.7995,1794.5,1793.9,3.0]
["bitfinex","ETHUSD",1745404132455,2.17734409,1794.4,1793.9,3.0]
["bitfinex","ETHUSD",1745404132656,0.8098,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745404133174,5.261,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745404133379,0.7864,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745404153023,6.1,1794.7,1793.9,3.0]
["bitfinex","ETHUSD",1745404153197,0.7628,1794.6,1793.9,9.05]
["bitfinex","ETHUSD",1745404155704,0.7628,1794.6,1794.0,7.38734409]
["bitfinex","ETHUSD",1745404156033,0.7628,1794.6,1794.2,2.17734409]
["bitfinex","ETHUSD",1745404156190,0.7628,1794.6,1794.4,2.17734409]
["bitfinex","ETHUSD",1745404156395,0.7727,1795.1,1794.4,2.17734409]
["bitfinex","ETHUSD",1745404156595,0.7727,1795.1,1794.5,3.0]
["bitfinex","ETHUSD",1745404157523,0.7788,1794.9,1794.5,3.0]
["bitfinex","ETHUSD",1745404157827,0.7788,1794.9,1794.0,8.18484409]
["bitfinex","ETHUSD",1745404157828,0.7788,1794.9,1794.0,14.23484409]
["bitfinex","ETHUSD",1745404158130,0.7788,1794.9,1794.1,3.0]
["bitfinex","ETHUSD",1745404159541,0.7788,1794.9,1794.1,3.4254706]
["bitfinex","ETHUSD",1745404160301,0.7788,1794.9,1794.1,3.0]
["bitfinex","ETHUSD",1745404160528,0.8248,1794.7,1794.1,3.0]
["bitfinex","ETHUSD",1745404163838,6.1,1794.7,1794.0,0.41512406]
["bitfinex","ETHUSD",1745404164007,0.7562,1794.6,1793.7,3.0]
["bitfinex","ETHUSD",1745404164327,0.8153,1794.5,1793.7,3.0]
["bitfinex","ETHUSD",1745404165717,6.1,1794.7,1793.6,3.281797]
["bitfinex","ETHUSD",1745404165718,0.7816,1794.3,1793.6,3.281797]
["bitfinex","ETHUSD",1745404165901,0.7816,1794.3,1793.5,5.209]
["bitfinex","ETHUSD",1745404166113,0.7816,1794.1,1793.5,5.209]
["bitfinex","ETHUSD",1745404166341,0.7816,1794.1,1793.3,8.22734409]
["bitfinex","ETHUSD",1745404166699,0.7816,1794.1,1793.4,3.0]
["bitfinex","ETHUSD",1745404167708,0.8052,1793.9,1793.0,5.17734409]
["bitfinex","ETHUSD",1745404168040,0.8052,1793.9,1793.2,2.17734409]
["bitfinex","ETHUSD",1745404168337,0.8052,1793.9,1793.4,2.17734409]
["bitfinex","ETHUSD",1745404168542,0.8052,1793.9,1793.4,5.17734409]
["bitfinex","ETHUSD",1745404168741,0.8052,1793.9,1793.4,3.0]
["bitfinex","ETHUSD",1745404170037,0.8052,1793.9,1793.5,5.17734409]
["bitfinex","ETHUSD",1745404170238,0.8052,1793.9,1793.5,2.17734409]
["bitfinex","ETHUSD",1745404172039,0.8052,1793.9,1793.4,3.0]
["bitfinex","ETHUSD",1745404172645,0.8052,1793.9,1793.3,0.41725599]
["bitfinex","ETHUSD",1745404172842,0.8052,1793.9,1793.2,3.0]
["bitfinex","ETHUSD",1745404173050,0.8052,1793.9,1793.3,2.17734409]
["bitfinex","ETHUSD",1745404173247,0.8052,1793.9,1793.5,2.17734409]
["bitfinex","ETHUSD",1745404174518,0.8052,1793.9,1793.4,3.0]
["bitfinex","ETHUSD",1745404177936,0.8052,1793.9,1793.3,5.11]
["bitfinex","ETHUSD",1745404178459,0.8052,1793.9,1793.1,2.17734409]
["bitfinex","ETHUSD",1745404178613,0.8052,1793.9,1793.1,10.28734409]
["bitfinex","ETHUSD",1745404179146,0.8052,1793.9,1793.3,2.17734409]
["bitfinex","ETHUSD",1745404180460,0.8052,1793.9,1793.3,2.59572552]
["bitfinex","ETHUSD",1745404181556,0.8052,1793.9,1793.3,2.17734409]
["bitfinex","ETHUSD",1745404183529,0.8052,1793.9,1793.0,6.8614]
["bitfinex","ETHUSD",1745404183723,0.8052,1793.9,1793.1,3.0]
["bitfinex","ETHUSD",1745404183964,5.111,1793.8,1793.1,3.0]
["bitfinex","ETHUSD",1745404184150,0.7646,1793.7,1793.1,3.0]
["bitfinex","ETHUSD",1745404187345,0.7725,1793.6,1793.1,3.0]
["bitfinex","ETHUSD",1745404187664,0.7725,1793.6,1793.1,3.4245078]
["bitfinex","ETHUSD",1745404188826,0.7725,1793.6,1793.1,3.0]
["bitfinex","ETHUSD",1745404189444,5.8835,1793.6,1793.1,3.0]
["bitfinex","ETHUSD",1745404189647,0.8007,1793.5,1793.1,3.0]
["bitfinex","ETHUSD",1745404189861,0.8007,1793.5,1793.0,5.17734409]
["bitfinex","ETHUSD",1745404192465,0.8007,1793.5,1793.0,5.59612262]
["bitfinex","ETHUSD",1745404192636,0.8007,1793.5,1793.0,5.17734409]
["bitfinex","ETHUSD",1745404192836,0.8007,1793.5,1793.2,2.17734409]
["bitfinex","ETHUSD",1745404193152,0.7787,1793.7,1793.4,2.17734409]
["bitfinex","ETHUSD",1745404195284,0.7787,1793.7,1793.6,2.17734409]
["bitfinex","ETHUSD",1745404195468,0.7682,1794.2,1793.6,2.17734409]
["bitfinex","ETHUSD",1745404196281,0.7682,1794.2,1793.8,2.17734409]
["bitfinex","ETHUSD",1745404196981,0.7682,1794.2,1794.0,2.17734409]
["bitfinex","ETHUSD",1745404197386,6.1,1794.7,1794.0,2.17734409]
["bitfinex","ETHUSD",1745404197387,0.8246,1794.4,1794.0,2.17734409]
["bitfinex","ETHUSD",1745404202486,0.8246,1794.4,1793.9,3.0]
["bitfinex","ETHUSD",1745404203202,0.8246,1794.4,1793.9,3.8094]
["bitfinex","ETHUSD",1745404203362,0.8246,1794.4,1794.0,2.17734409]
["bitfinex","ETHUSD",1745404204065,0.8086,1794.6,1794.2,2.17734409]
["bitfinex","ETHUSD",1745404204391,0.8086,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745404205699,0.8086,1794.6,1794.2,0.7926]
["bitfinex","ETHUSD",1745404206260,0.8086,1794.6,1794.0,6.05]
["bitfinex","ETHUSD",1745404206462,0.8086,1794.6,1794.0,8.22734409]
["bitfinex","ETHUSD",1745404206662,0.8086,1794.6,1794.1,3.0]
["bitfinex","ETHUSD",1745404207176,0.8086,1794.6,1794.1,3.8001]
["bitfinex","ETHUSD",1745404207790,0.8086,1794.6,1794.2,2.17734409]
["bitfinex","ETHUSD",1745404209701,0.7734,1794.9,1794.2,2.17734409]
["bitfinex","ETHUSD",1745404211106,0.7734,1794.9,1794.4,3.0]
["bitfinex","ETHUSD",1745404211302,0.7734,1794.9,1794.2,5.17734409]
["bitfinex","ETHUSD",1745404213599,0.7734,1794.9,1794.2,11.22734409]
["bitfinex","ETHUSD",1745404215916,0.7734,1794.9,1794.2,9.05]
["bitfinex","ETHUSD",1745404216473,0.8247,1795.2,1794.3,0.8033]
["bitfinex","ETHUSD",1745404216681,0.8197,1795.1,1794.4,3.0]
["bitfinex","ETHUSD",1745404216915,0.8197,1795.1,1794.5,2.17734409]
["bitfinex","ETHUSD",1745404217335,0.8197,1795.1,1794.6,3.8033]
["bitfinex","ETHUSD",1745404217479,0.8197,1795.1,1794.4,3.0]
["bitfinex","ETHUSD",1745404220618,0.7586,1795.0,1794.4,3.0]
["bitfinex","ETHUSD",1745404223921,5.8656,1795.0,1794.4,3.0]
["bitfinex","ETHUSD",1745404224092,0.7586,1795.0,1794.5,2.17734409]
["bitfinex","ETHUSD",1745404224297,0.7586,1795.0,1794.5,2.94054409]
["bitfinex","ETHUSD",1745404226726,0.7586,1795.0,1794.4,3.0]
["bitfinex","ETHUSD",1745404230296,0.7586,1795.0,1794.5,2.17734409]
["bitfinex","ETHUSD",1745404231729,0.7586,1795.0,1794.4,5.17734409]
["bitfinex","ETHUSD",1745404232106,0.7586,1795.0,1794.3,11.158]
["bitfinex","ETHUSD",1745404232434,0.7611,1794.9,1794.4,5.17734409]
["bitfinex","ETHUSD",1745404233691,0.7611,1794.9,1794.4,3.0]
["bitfinex","ETHUSD",1745404236094,0.7611,1794.9,1794.2,5.17734409]
["bitfinex","ETHUSD",1745404237626,0.7611,1794.9,1794.1,6.05]
["bitfinex","ETHUSD",1745404237627,0.7611,1794.9,1794.1,5.17734409]
["bitfinex","ETHUSD",1745404240209,0.8165,1794.8,1794.3,2.17734409]
["bitfinex","ETHUSD",1745404241242,0.8165,1794.8,1794.1,3.0]
["bitfinex","ETHUSD",1745404241538,0.8165,1794.8,1794.1,5.17734409]
["bitfinex","ETHUSD",1745404243034,0.8165,1794.8,1794.3,2.17734409]
["bitfinex","ETHUSD",1745404243411,0.8165,1794.8,1794.5,2.17734409]
["bitfinex","ETHUSD",1745404244119,0.8165,1794.8,1794.4,3.0]
["bitfinex","ETHUSD",1745404250060,0.8165,1794.8,1794.1,2.17734409]
["bitfinex","ETHUSD",1745404250637,0.8165,1794.8,1794.1,5.17734409]
["bitfinex","ETHUSD",1745404252563,0.8165,1794.8,1794.1,5.95304409]
["bitfinex","ETHUSD",1745404254731,0.8165,1794.8,1794.1,12.00304409]
["bitfinex","ETHUSD",1745404255163,0.8165,1794.8,1794.1,11.22734409]
["bitfinex","ETHUSD",1745404257531,0.8165,1794.8,1794.3,2.17734409]
["bitfinex","ETHUSD",1745404260373,0.8165,1794.8,1794.2,3.0]
["bitfinex","ETHUSD",1745404263305,0.8165,1794.8,1793.9,6.05]
["bitfinex","ETHUSD",1745404263455,0.7908,1794.6,1793.7,2.17734409]
["bitfinex","ETHUSD",1745404263800,0.7908,1794.4,1793.5,8.22734409]
["bitfinex","ETHUSD",1745404264557,0.7908,1794.4,1793.6,3.0]
["bitfinex","ETHUSD",1745404265575,0.7908,1794.4,1793.5,8.22734409]
["bitfinex","ETHUSD",1745404265896,0.7908,1794.4,1793.6,3.0]
["bitfinex","ETHUSD",1745404266053,0.7908,1794.4,1793.5,8.22734409]
["bitfinex","ETHUSD",1745404266255,0.7908,1794.4,1793.6,3.0]
["bitfinex","ETHUSD",1745404266987,0.7908,1794.4,1793.8,3.0]
["bitfinex","ETHUSD",1745404267189,0.7908,1794.4,1794.1,2.17734409]
["bitfinex","ETHUSD",1745404267583,0.7908,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745404268803,0.7908,1794.4,1793.9,6.05]
["bitfinex","ETHUSD",1745404269367,5.103,1794.3,1793.9,6.05]
["bitfinex","ETHUSD",1745404269572,0.8062,1794.2,1793.9,6.05]
["bitfinex","ETHUSD",1745404272426,0.8062,1794.2,1793.6,2.17734409]
["bitfinex","ETHUSD",1745404273420,0.8062,1794.2,1793.5,2.17734409]
["bitfinex","ETHUSD",1745404273805,0.8062,1794.2,1793.7,2.17734409]
["bitfinex","ETHUSD",1745404277032,0.8062,1794.2,1793.5,5.17734409]
["bitfinex","ETHUSD",1745404277432,0.8062,1794.2,1793.5,2.17734409]
["bitfinex","ETHUSD",1745404277633,0.8062,1794.2,1793.5,5.17734409]
["bitfinex","ETHUSD",1745404281030,0.8062,1794.2,1793.5,3.0]
["bitfinex","ETHUSD",1745404281227,3.8062,1794.2,1793.4,5.103]
["bitfinex","ETHUSD",1745404281419,0.7961,1794.1,1793.4,5.103]
["bitfinex","ETHUSD",1745404282337,0.7961,1794.1,1793.2,6.05]
["bitfinex","ETHUSD",1745404282542,5.17734409,1794.2,1792.8,6.05]
["bitfinex","ETHUSD",1745404282543,0.763,1793.9,1792.8,6.05]
["bitfinex","ETHUSD",1745404282742,0.763,1793.7,1792.9,2.17734409]
["bitfinex","ETHUSD",1745404282943,0.763,1793.7,1792.9,5.17734409]
["bitfinex","ETHUSD",1745404284994,6.863,1793.7,1792.7,8.03564409]
["bitfinex","ETHUSD",1745404285143,0.7854,1793.6,1792.7,7.28234409]
["bitfinex","ETHUSD",1745404285487,0.7854,1793.6,1792.8,3.0]
["bitfinex","ETHUSD",1745404287153,0.7659,1793.5,1792.7,5.105]
["bitfinex","ETHUSD",1745404287349,8.27734409,1793.6,1792.7,5.105]
["bitfinex","ETHUSD",1745404287350,0.7659,1793.3,1792.7,5.105]
["bitfinex","ETHUSD",1745404287550,0.7659,1793.3,1792.7,3.0]
["bitfinex","ETHUSD",1745404288270,5.103,1793.3,1792.7,3.0]
["bitfinex","ETHUSD",1745404288447,0.801,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745404289044,0.801,1793.2,1792.6,6.05]
["bitfinex","ETHUSD",1745404291288,0.8313,1793.1,1792.5,3.42603238]
["bitfinex","ETHUSD",1745404291786,0.8313,1793.1,1792.5,3.0]
["bitfinex","ETHUSD",1745404292479,6.1,1793.1,1792.2,2.17734409]
["bitfinex","ETHUSD",1745404292683,0.7603,1793.0,1792.1,2.27734409]
["bitfinex","ETHUSD",1745404292889,5.103,1792.9,1792.1,2.27734409]
["bitfinex","ETHUSD",1745404293086,0.817,1792.8,1792.1,5.27734409]
["bitfinex","ETHUSD",1745404294285,0.817,1792.8,1792.1,0.1]
["bitfinex","ETHUSD",1745404295149,11.203,1792.9,1792.1,0.1]
["bitfinex","ETHUSD",1745404295350,0.8153,1792.8,1792.1,0.1]
["bitfinex","ETHUSD",1745404295789,0.8153,1792.8,1792.1,2.27734409]
["bitfinex","ETHUSD",1745404295997,0.8153,1792.8,1792.5,2.17734409]
["bitfinex","ETHUSD",1745404296459,0.8153,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1745404298061,0.8153,1792.8,1792.5,2.17734409]
["bitfinex","ETHUSD",1745404298260,0.8153,1792.8,1792.4,2.17734409]
["bitfinex","ETHUSD",1745404300377,0.7581,1793.2,1792.4,2.17734409]
["bitfinex","ETHUSD",1745404300557,0.7581,1793.2,1792.4,8.22734409]
["bitfinex","ETHUSD",1745404301652,8.27734409,1793.1,1792.1,0.1]
["bitfinex","ETHUSD",1745404301886,0.8008,1793.0,1792.1,0.1]
["bitfinex","ETHUSD",1745404302196,0.8008,1792.9,1792.1,0.1]
["bitfinex","ETHUSD",1745404302365,5.105,1792.9,1792.1,0.1]
["bitfinex","ETHUSD",1745404302565,0.7989,1792.8,1792.1,0.1]
["bitfinex","ETHUSD",1745404307264,0.7989,1792.8,1792.2,2.17734409]
["bitfinex","ETHUSD",1745404307469,0.7989,1792.8,1792.3,3.0]
["bitfinex","ETHUSD",1745404308605,0.7989,1792.8,1792.1,0.1]
["bitfinex","ETHUSD",1745404308606,0.7917,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745404312307,0.7917,1792.4,1792.1,2.27734409]
["bitfinex","ETHUSD",1745404312512,0.7647,1792.6,1792.3,2.17734409]
["bitfinex","ETHUSD",1745404312682,0.7647,1792.6,1792.1,5.27734409]
["bitfinex","ETHUSD",1745404314178,0.7647,1792.6,1792.3,2.17734409]
["bitfinex","ETHUSD",1745404314682,5.8916,1793.1,1792.3,5.17734409]
["bitfinex","ETHUSD",1745404315012,0.7856,1793.1,1792.3,5.17734409]
["bitfinex","ETHUSD",1745404315174,0.7856,1793.1,1792.4,5.106]
["bitfinex","ETHUSD",1745404319500,0.7856,1793.1,1792.1,0.1]
["bitfinex","ETHUSD",1745404319501,5.128,1793.0,1792.1,0.1]
["bitfinex","ETHUSD",1745404319706,0.7679,1792.9,1792.1,0.1]
["bitfinex","ETHUSD",1745404320009,0.7679,1792.9,1792.1,6.15]
["bitfinex","ETHUSD",1745404321623,0.7679,1792.9,1792.2,3.0]
["bitfinex","ETHUSD",1745404321801,0.7679,1792.9,1792.4,2.17734409]
["bitfinex","ETHUSD",1745404322326,0.7679,1792.9,1792.2,5.17734409]
["bitfinex","ETHUSD",1745404325241,0.7679,1792.9,1792.3,6.05]
["bitfinex","ETHUSD",1745404326839,0.7679,1792.9,1792.4,2.17734409]
["bitfinex","ETHUSD",1745404327142,0.7679,1792.9,1792.6,2.17734409]
["bitfinex","ETHUSD",1745404327514,0.8017,1793.3,1792.6,2.17734409]
["bitfinex","ETHUSD",1745404328852,0.8017,1793.3,1792.8,3.00444409]
["bitfinex","ETHUSD",1745404329005,0.8017,1793.3,1792.8,14.18244409]
["bitfinex","ETHUSD",1745404329948,0.8017,1793.3,1792.8,11.178]
["bitfinex","ETHUSD",1745404331280,0.8017,1793.3,1792.8,13.35534409]
["bitfinex","ETHUSD",1745404333216,0.8017,1793.3,1792.8,11.178]
["bitfinex","ETHUSD",1745404333817,0.8017,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745404334642,0.8129,1793.2,1792.6,6.05]
["bitfinex","ETHUSD",1745404338624,0.8129,1793.2,1792.7,5.17734409]
["bitfinex","ETHUSD",1745404338821,0.8129,1793.2,1792.7,10.30434409]
["bitfinex","ETHUSD",1745404339028,0.7824,1793.7,1792.9,2.17734409]
["bitfinex","ETHUSD",1745404339254,0.7824,1793.7,1793.0,3.0]
["bitfinex","ETHUSD",1745404345902,0.7824,1793.7,1793.1,2.17734409]
["bitfinex","ETHUSD",1745404347592,0.8004,1793.9,1793.5,5.17734409]
["bitfinex","ETHUSD",1745404347798,0.8004,1794.7,1793.9,2.17734409]
["bitfinex","ETHUSD",1745404347979,0.8004,1794.7,1794.2,2.17734409]
["bitfinex","ETHUSD",1745404348182,0.005,1795.2,1794.6,2.17734409]
["bitfinex","ETHUSD",1745404348366,0.005,1795.2,1794.6,5.17734409]
["bitfinex","ETHUSD",1745404349073,0.005,1795.2,1795.0,2.17734409]
["bitfinex","ETHUSD",1745404349285,0.005,1795.2,1795.0,5.17734409]
["bitfinex","ETHUSD",1745404351310,0.005,1795.2,1795.0,3.0]
["bitfinex","ETHUSD",1745404351511,0.005,1795.2,1795.1,5.47372859]
["bitfinex","ETHUSD",1745404352062,0.005,1795.2,1795.1,26.22275345]
["bitfinex","ETHUSD",1745404352267,0.7683,1796.3,1795.2,3.811]
["bitfinex","ETHUSD",1745404352467,0.7683,1796.3,1795.5,2.47372859]
["bitfinex","ETHUSD",1745404353298,0.7683,1796.3,1795.4,3.0]
["bitfinex","ETHUSD",1745404357292,0.7683,1796.3,1795.4,9.05]
["bitfinex","ETHUSD",1745404358384,0.7683,1796.3,1795.7,2.47372859]
["bitfinex","ETHUSD",1745404358591,0.7683,1796.3,1795.6,3.0]
["bitfinex","ETHUSD",1745404359102,0.7683,1796.3,1795.5,6.05]
["bitfinex","ETHUSD",1745404359406,0.7683,1796.3,1795.2,9.05]
["bitfinex","ETHUSD",1745404359407,0.8247,1796.0,1795.2,9.05]
["bitfinex","ETHUSD",1745404359716,0.8247,1796.0,1795.2,3.0]
["bitfinex","ETHUSD",1745404360101,0.8247,1796.0,1795.2,8.096]
["bitfinex","ETHUSD",1745404360314,0.8247,1796.0,1795.2,5.096]
["bitfinex","ETHUSD",1745404360715,0.8247,1796.0,1795.2,8.39922859]
["bitfinex","ETHUSD",1745404361930,0.8247,1796.0,1795.3,3.0]
["bitfinex","ETHUSD",1745404363041,0.1,1796.4,1795.9,2.47372859]
["bitfinex","ETHUSD",1745404363332,0.1,1796.4,1796.0,5.096]
["bitfinex","ETHUSD",1745404363697,0.1,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745404365440,0.1,1796.4,1796.2,2.47372859]
["bitfinex","ETHUSD",1745404365614,0.7631,1796.7,1796.3,2.47372859]
["bitfinex","ETHUSD",1745404365814,0.7631,1797.0,1796.5,3.0]
["bitfinex","ETHUSD",1745404366011,0.7631,1797.0,1796.6,2.47372859]
["bitfinex","ETHUSD",1745404366936,0.7631,1797.0,1796.7,3.0]
["bitfinex","ETHUSD",1745404367133,0.7631,1797.0,1796.6,0.41999699]
["bitfinex","ETHUSD",1745404367432,0.7631,1797.0,1796.5,3.0]
["bitfinex","ETHUSD",1745404369254,0.7631,1797.0,1796.5,9.05]
["bitfinex","ETHUSD",1745404369410,0.7631,1797.0,1796.5,9.46506145]
["bitfinex","ETHUSD",1745404370540,0.7631,1797.0,1796.6,2.47372859]
["bitfinex","ETHUSD",1745404373551,0.7631,1797.0,1796.5,6.05]
["bitfinex","ETHUSD",1745404375823,0.7631,1797.0,1796.6,3.344]
["bitfinex","ETHUSD",1745404376159,0.7631,1797.0,1796.5,6.05]
["bitfinex","ETHUSD",1745404380666,0.7631,1797.0,1796.6,8.52372859]
["bitfinex","ETHUSD",1745404380870,0.4092606,1797.1,1796.6,2.47372859]
["bitfinex","ETHUSD",1745404381023,0.4092606,1797.1,1796.7,0.7745]
["bitfinex","ETHUSD",1745404381229,0.4092606,1797.1,1796.8,5.114]
["bitfinex","ETHUSD",1745404381928,0.4092606,1797.1,1796.8,7.58772859]
["bitfinex","ETHUSD",1745404382563,0.4092606,1797.1,1796.9,6.05]
["bitfinex","ETHUSD",1745404382775,0.7679,1798.0,1797.1,3.7906]
["bitfinex","ETHUSD",1745404382981,0.7679,1798.0,1797.2,13.63772859]
["bitfinex","ETHUSD",1745404383786,0.7679,1798.0,1797.2,11.57238136]
["bitfinex","ETHUSD",1745404386660,0.7679,1798.0,1797.4,2.47372859]
["bitfinex","ETHUSD",1745404386993,0.7679,1798.0,1797.4,3.21101155]
["bitfinex","ETHUSD",1745404387647,0.7679,1798.0,1797.3,6.92166032]
["bitfinex","ETHUSD",1745404387866,0.7728,1797.9,1797.3,6.05]
["bitfinex","ETHUSD",1745404388264,0.7728,1797.9,1797.3,8.52372859]
["bitfinex","ETHUSD",1745404390285,0.7728,1797.9,1797.3,6.05]
["bitfinex","ETHUSD",1745404391481,0.7728,1797.9,1797.3,8.52372859]
["bitfinex","ETHUSD",1745404391685,0.7728,1797.9,1797.0,6.05]
["bitfinex","ETHUSD",1745404391990,0.7619,1797.6,1796.9,6.05]
["bitfinex","ETHUSD",1745404392294,0.7619,1797.6,1796.8,6.05]
["bitfinex","ETHUSD",1745404392798,0.7619,1797.6,1796.5,11.75152859]
["bitfinex","ETHUSD",1745404392799,0.7733,1797.4,1796.5,14.45752859]
["bitfinex","ETHUSD",1745404392961,5.113,1797.4,1796.5,14.45752859]
["bitfinex","ETHUSD",1745404393290,0.7733,1797.3,1796.5,14.45752859]
["bitfinex","ETHUSD",1745404393993,0.7733,1797.3,1796.7,2.47372859]
["bitfinex","ETHUSD",1745404394678,0.7733,1797.3,1796.9,2.47372859]
["bitfinex","ETHUSD",1745404396193,0.7733,1797.3,1796.8,3.0]
["bitfinex","ETHUSD",1745404396957,0.7733,1797.3,1796.9,11.163]
["bitfinex","ETHUSD",1745404397282,0.7733,1797.3,1797.0,3.0]
["bitfinex","ETHUSD",1745404400109,0.7733,1797.3,1796.7,3.0]
["bitfinex","ETHUSD",1745404400810,0.7733,1797.3,1796.7,5.47372859]
["bitfinex","ETHUSD",1745404401676,0.7733,1797.3,1796.7,3.0]
["bitfinex","ETHUSD",1745404402918,0.7733,1797.3,1796.6,6.47171553]
["bitfinex","ETHUSD",1745404403212,0.7733,1797.3,1796.7,3.0]
["bitfinex","ETHUSD",1745404405322,0.7733,1797.3,1796.7,5.47372859]
["bitfinex","ETHUSD",1745404406196,0.7733,1797.3,1796.7,3.0]
["bitfinex","ETHUSD",1745404407189,0.7733,1797.3,1796.9,2.47372859]
["bitfinex","ETHUSD",1745404407384,0.7733,1797.3,1796.7,11.52372859]
["bitfinex","ETHUSD",1745404407580,0.7733,1797.3,1796.7,9.05]
["bitfinex","ETHUSD",1745404410135,0.7733,1797.3,1796.5,5.113]
["bitfinex","ETHUSD",1745404410136,0.8152,1797.2,1796.2,2.47372859]
["bitfinex","ETHUSD",1745404410344,0.8152,1797.0,1796.2,2.47372859]
["bitfinex","ETHUSD",1745404411035,0.8152,1797.0,1796.1,6.05]
["bitfinex","ETHUSD",1745404411341,0.8152,1797.0,1796.2,3.0]
["bitfinex","ETHUSD",1745404411496,0.8168,1796.7,1795.7,6.05]
["bitfinex","ETHUSD",1745404411698,0.8168,1796.5,1795.7,6.05]
["bitfinex","ETHUSD",1745404412627,0.7905,1796.3,1795.8,3.0]
["bitfinex","ETHUSD",1745404413130,0.7905,1796.3,1795.7,6.05]
["bitfinex","ETHUSD",1745404413929,0.8013,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745404415229,0.7579,1795.8,1795.4,2.47372859]
["bitfinex","ETHUSD",1745404415523,0.7579,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1745404415939,19.8087,1796.0,1795.5,3.0]
["bitfinex","ETHUSD",1745404417537,19.8087,1796.0,1795.3,5.151]
["bitfinex","ETHUSD",1745404417703,0.7808,1795.9,1795.4,3.0]
["bitfinex","ETHUSD",1745404418117,0.7808,1795.9,1795.4,5.47372859]
["bitfinex","ETHUSD",1745404422949,0.7808,1795.9,1795.4,3.0]
["bitfinex","ETHUSD",1745404425661,0.7808,1795.9,1795.3,8.151]
["bitfinex","ETHUSD",1745404425963,0.8079,1795.8,1795.3,8.151]
["bitfinex","ETHUSD",1745404426249,0.8079,1795.8,1795.1,2.27083457]
["bitfinex","ETHUSD",1745404426250,0.8079,1795.8,1795.1,0.1]
["bitfinex","ETHUSD",1745404426823,0.8079,1795.8,1795.1,2.27083457]
["bitfinex","ETHUSD",1745404427017,9.07023457,1795.7,1795.1,0.1]
["bitfinex","ETHUSD",1745404427216,5.153,1795.6,1795.1,0.1]
["bitfinex","ETHUSD",1745404427452,0.7994,1795.5,1795.1,0.1]
["bitfinex","ETHUSD",1745404429275,0.8017,1795.2,1794.1,0.1]
["bitfinex","ETHUSD",1745404429430,0.8017,1795.0,1794.1,0.1]
["bitfinex","ETHUSD",1745404429631,0.8017,1795.0,1794.2,0.7663]
["bitfinex","ETHUSD",1745404430763,0.8017,1795.0,1794.2,5.9203]
["bitfinex","ETHUSD",1745404431368,0.8017,1795.0,1794.3,3.0]
["bitfinex","ETHUSD",1745404431539,0.8017,1795.0,1794.3,5.47614682]
["bitfinex","ETHUSD",1745404435086,0.8017,1795.0,1794.3,3.0]
["bitfinex","ETHUSD",1745404436498,0.8017,1795.0,1794.2,5.154]
["bitfinex","ETHUSD",1745404439490,6.1,1795.0,1794.2,5.154]
["bitfinex","ETHUSD",1745404439800,0.7654,1794.9,1794.2,5.154]
["bitfinex","ETHUSD",1745404440184,0.7654,1794.8,1794.1,0.1]
["bitfinex","ETHUSD",1745404440392,0.7654,1794.7,1794.1,0.1]
["bitfinex","ETHUSD",1745404440967,5.232,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745404441283,0.8312,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745404458201,0.8312,1794.5,1794.2,3.0]
["bitfinex","ETHUSD",1745404458597,0.7866,1794.9,1794.2,2.94829241]
["bitfinex","ETHUSD",1745404458804,0.7866,1794.9,1794.2,8.18229241]
["bitfinex","ETHUSD",1745404460522,0.7866,1794.9,1794.2,8.60436598]
["bitfinex","ETHUSD",1745404461097,0.7866,1794.9,1794.3,2.17370564]
["bitfinex","ETHUSD",1745404465013,0.7866,1794.9,1794.2,16.82807162]
["bitfinex","ETHUSD",1745404467325,0.7866,1794.9,1794.2,16.40599805]
["bitfinex","ETHUSD",1745404468130,0.7866,1794.9,1794.4,2.17370564]
["bitfinex","ETHUSD",1745404469796,0.7866,1794.9,1794.2,14.23229241]
["bitfinex","ETHUSD",1745404471494,0.7866,1794.9,1794.2,16.40599805]
["bitfinex","ETHUSD",1745404471829,0.7866,1794.9,1794.2,14.64784106]
["bitfinex","ETHUSD",1745404472043,0.8027,1794.8,1794.2,5.234]
["bitfinex","ETHUSD",1745404472339,0.8027,1794.8,1794.1,0.1]
["bitfinex","ETHUSD",1745404474916,0.8027,1794.8,1794.1,0.52266402]
["bitfinex","ETHUSD",1745404476351,0.8027,1794.8,1794.1,0.1]
["bitfinex","ETHUSD",1745404476856,0.8027,1794.8,1794.1,0.62737056]
["bitfinex","ETHUSD",1745404482048,0.8027,1794.8,1794.1,1.39537056]
["bitfinex","ETHUSD",1745404482973,0.8027,1794.8,1794.1,0.62737056]
["bitfinex","ETHUSD",1745404483265,0.8027,1794.8,1794.3,3.0]
["bitfinex","ETHUSD",1745404488467,0.8027,1794.8,1794.3,9.05]
["bitfinex","ETHUSD",1745404488764,0.8027,1794.8,1794.4,0.905]
["bitfinex","ETHUSD",1745404490135,0.8027,1794.8,1794.5,3.0]
["bitfinex","ETHUSD",1745404496665,0.8027,1794.8,1794.4,3.0]
["bitfinex","ETHUSD",1745404505554,0.8027,1794.8,1794.2,5.123]
["bitfinex","ETHUSD",1745404506078,0.8027,1794.8,1794.3,3.0]
["bitfinex","ETHUSD",1745404506683,2.17370564,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745404506974,0.7935,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745404507376,2.17370564,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745404507583,3.7945762,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745404509379,1.62087056,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745404509578,6.72287056,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745404509771,6.7118664,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745404510186,1.6098664,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745404511272,0.78249584,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745404512217,2.95620148,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745404514182,8.05920148,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745404514513,14.70920148,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745404514678,14.70169359,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745404514879,16.17186295,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745404515687,16.17286295,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745404516001,0.55,1794.1,1793.1,3.1]
["bitfinex","ETHUSD",1745404516204,2.17370564,1793.9,1793.1,3.1]
["bitfinex","ETHUSD",1745404516405,5.104,1793.8,1793.1,3.1]
["bitfinex","ETHUSD",1745404516623,0.5104,1793.7,1793.1,0.1]
["bitfinex","ETHUSD",1745404516796,0.5104,1793.7,1793.1,3.1]
["bitfinex","ETHUSD",1745404517696,0.7734,1793.6,1793.1,3.1]
["bitfinex","ETHUSD",1745404518215,0.5104,1793.7,1793.1,0.1]
["bitfinex","ETHUSD",1745404518216,0.8254,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745404518420,5.104,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745404518714,0.8254,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745404519807,0.81410966,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745404519982,6.1,1793.2,1792.1,0.9166]
["bitfinex","ETHUSD",1745404520182,2.17370564,1792.9,1792.1,0.9166]
["bitfinex","ETHUSD",1745404520490,5.105,1792.8,1792.1,0.9166]
["bitfinex","ETHUSD",1745404520703,0.5105,1792.7,1792.1,0.9166]
["bitfinex","ETHUSD",1745404521487,0.5105,1792.7,1792.1,0.1]
["bitfinex","ETHUSD",1745404522019,2.68420564,1792.7,1792.1,0.1]
["bitfinex","ETHUSD",1745404522782,0.8032,1792.6,1792.1,0.1]
["bitfinex","ETHUSD",1745404523386,2.17370564,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745404523591,0.7819,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745404523828,1.37069,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745404524230,2.17370564,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745404524526,0.789,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745404524730,6.889,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745404524930,0.789,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745404529496,1.3787,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745404530030,6.4867,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745404532209,6.4857,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745404533341,0.7856,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745404534145,0.7856,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745404534349,0.90593056,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745404534640,1.69153056,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745404535532,6.79853056,1792.2,1792.1,0.106653]
["bitfinex","ETHUSD",1745404535941,1.69153056,1792.2,1792.1,0.106653]
["bitfinex","ETHUSD",1745404536331,6.79853056,1792.2,1792.1,0.106653]
["bitfinex","ETHUSD",1745404537130,1.69153056,1792.2,1792.1,0.106653]
["bitfinex","ETHUSD",1745404537443,6.79953056,1792.2,1792.1,0.106653]
["bitfinex","ETHUSD",1745404539149,12.89953056,1792.2,1792.1,0.106653]
["bitfinex","ETHUSD",1745404539740,12.88858344,1792.2,1792.1,0.106653]
["bitfinex","ETHUSD",1745404540363,6.8856,1792.2,1792.1,0.106653]
["bitfinex","ETHUSD",1745404540528,11.9946,1792.2,1792.1,0.106653]
["bitfinex","ETHUSD",1745404541242,6.8856,1792.2,1792.1,0.106653]
["bitfinex","ETHUSD",1745404541446,11.9946,1792.2,1792.1,0.106653]
["bitfinex","ETHUSD",1745404542363,19.4565,1792.7,1792.1,0.106653]
["bitfinex","ETHUSD",1745404542364,6.8753,1792.6,1792.1,0.106653]
["bitfinex","ETHUSD",1745404542533,6.8753,1792.6,1792.1,3.106653]
["bitfinex","ETHUSD",1745404542534,6.1,1792.6,1792.1,3.106653]
["bitfinex","ETHUSD",1745404542740,6.1,1792.6,1792.3,3.0]
["bitfinex","ETHUSD",1745404542940,6.1,1792.6,1792.2,1.0867653]
["bitfinex","ETHUSD",1745404543541,6.1,1792.6,1792.2,0.7761]
["bitfinex","ETHUSD",1745404543766,6.1,1792.6,1792.2,3.7761]
["bitfinex","ETHUSD",1745404544069,6.1,1793.0,1792.5,0.7633]
["bitfinex","ETHUSD",1745404544226,5.8657,1793.1,1792.5,0.7633]
["bitfinex","ETHUSD",1745404544968,5.109,1793.1,1792.5,0.7633]
["bitfinex","ETHUSD",1745404545272,5.09817596,1793.1,1792.5,0.7633]
["bitfinex","ETHUSD",1745404545965,6.9073,1793.3,1792.5,0.7633]
["bitfinex","ETHUSD",1745404546165,5.108,1793.2,1792.5,0.7633]
["bitfinex","ETHUSD",1745404546733,6.9073,1793.3,1792.5,0.7633]
["bitfinex","ETHUSD",1745404546931,5.108,1793.2,1792.5,0.7633]
["bitfinex","ETHUSD",1745404547977,5.108,1793.2,1792.5,3.7633]
["bitfinex","ETHUSD",1745404548180,5.108,1793.2,1792.6,0.37633]
["bitfinex","ETHUSD",1745404548480,5.108,1793.2,1792.7,0.7888]
["bitfinex","ETHUSD",1745404548685,5.108,1793.2,1792.7,3.7888]
["bitfinex","ETHUSD",1745404550487,6.1,1793.3,1792.7,3.7888]
["bitfinex","ETHUSD",1745404550790,5.108,1793.2,1792.7,3.7888]
["bitfinex","ETHUSD",1745404550993,5.108,1793.2,1792.8,0.37888]
["bitfinex","ETHUSD",1745404553088,0.8298,1793.1,1792.6,0.8208]
["bitfinex","ETHUSD",1745404553790,5.108,1793.2,1792.6,0.8208]
["bitfinex","ETHUSD",1745404556101,6.9298,1793.3,1792.6,3.8208]
["bitfinex","ETHUSD",1745404556402,5.107,1793.1,1792.6,0.8208]
["bitfinex","ETHUSD",1745404557570,9.10350564,1793.3,1792.6,0.8208]
["bitfinex","ETHUSD",1745404557906,0.8025,1792.9,1792.2,6.05]
["bitfinex","ETHUSD",1745404558070,0.8025,1792.9,1792.4,0.8185]
["bitfinex","ETHUSD",1745404559683,5.107,1793.0,1792.4,0.8185]
["bitfinex","ETHUSD",1745404562399,0.91035056,1793.2,1792.4,2.99220564]
["bitfinex","ETHUSD",1745404562613,5.106,1793.2,1792.6,2.17370564]
["bitfinex","ETHUSD",1745404562904,5.106,1793.2,1792.7,0.8099]
["bitfinex","ETHUSD",1745404563312,11.206,1793.3,1792.7,0.8099]
["bitfinex","ETHUSD",1745404568005,6.1,1793.3,1792.7,0.8099]
["bitfinex","ETHUSD",1745404568208,5.105,1793.2,1792.8,0.7774]
["bitfinex","ETHUSD",1745404568378,5.105,1793.2,1792.8,1.15514]
["bitfinex","ETHUSD",1745404568578,6.1,1793.3,1792.8,1.15514]
["bitfinex","ETHUSD",1745404568875,11.205,1793.3,1792.8,0.7774]
["bitfinex","ETHUSD",1745404569077,12.0212,1793.3,1792.8,0.7774]
["bitfinex","ETHUSD",1745404571805,6.9162,1793.3,1792.8,0.7774]
["bitfinex","ETHUSD",1745404572006,6.1,1793.3,1792.8,0.7774]
["bitfinex","ETHUSD",1745404572206,5.105,1793.2,1792.8,0.7774]
["bitfinex","ETHUSD",1745404575222,6.1,1793.3,1792.8,0.7774]
["bitfinex","ETHUSD",1745404575423,5.105,1793.2,1792.8,0.7774]
["bitfinex","ETHUSD",1745404575926,6.71,1793.3,1792.8,0.7774]
["bitfinex","ETHUSD",1745404576220,5.105,1793.2,1792.8,0.7774]
["bitfinex","ETHUSD",1745404576518,6.71,1793.3,1792.8,0.7774]
["bitfinex","ETHUSD",1745404576729,5.105,1793.2,1792.8,0.7774]
["bitfinex","ETHUSD",1745404583037,6.1,1793.3,1792.9,0.8097]
["bitfinex","ETHUSD",1745404583343,5.105,1793.4,1793.0,0.8097]
["bitfinex","ETHUSD",1745404583629,6.1,1793.6,1793.0,0.8097]
["bitfinex","ETHUSD",1745404583838,5.105,1793.5,1793.0,0.8097]
["bitfinex","ETHUSD",1745404589293,11.49563238,1794.0,1793.3,2.17370564]
["bitfinex","ETHUSD",1745404589572,5.105,1794.0,1793.6,0.8244]
["bitfinex","ETHUSD",1745404589775,5.105,1794.0,1793.6,1.12421056]
["bitfinex","ETHUSD",1745404589978,5.105,1794.0,1793.7,0.8244]
["bitfinex","ETHUSD",1745404590464,5.105,1794.1,1793.7,0.8244]
["bitfinex","ETHUSD",1745404591228,5.104,1794.2,1793.7,0.8244]
["bitfinex","ETHUSD",1745404591747,0.757,1794.3,1793.7,0.8244]
["bitfinex","ETHUSD",1745404592064,6.1,1794.4,1793.6,0.29981056]
["bitfinex","ETHUSD",1745404592065,6.1,1794.4,1794.0,0.781]
["bitfinex","ETHUSD",1745404592252,5.104,1794.6,1794.0,4.07647056]
["bitfinex","ETHUSD",1745404592576,6.8757,1794.7,1794.0,4.07647056]
["bitfinex","ETHUSD",1745404592577,5.102,1794.5,1794.1,0.7968]
["bitfinex","ETHUSD",1745404593551,0.751,1794.9,1794.1,2.17370564]
["bitfinex","ETHUSD",1745404593755,5.102,1794.7,1794.2,0.7716]
["bitfinex","ETHUSD",1745404594094,5.101,1794.6,1794.3,0.8192]
["bitfinex","ETHUSD",1745404594385,5.101,1794.7,1794.5,0.8192]
["bitfinex","ETHUSD",1745404594542,5.101,1794.7,1794.5,1.20112]
["bitfinex","ETHUSD",1745404594744,6.1,1794.9,1794.5,1.20112]
["bitfinex","ETHUSD",1745404595177,6.1,1794.9,1794.6,0.7868]
["bitfinex","ETHUSD",1745404596957,6.1,1794.9,1794.3,0.8278]
["bitfinex","ETHUSD",1745404597978,11.9667,1795.0,1794.3,0.8278]
["bitfinex","ETHUSD",1745404598178,1.19667,1794.9,1794.3,1.21058]
["bitfinex","ETHUSD",1745404599694,1.19667,1794.9,1794.3,0.8278]
["bitfinex","ETHUSD",1745404599987,3.37037564,1794.9,1794.3,0.8278]
["bitfinex","ETHUSD",1745404600166,2.96130564,1794.7,1793.7,8.22370564]
["bitfinex","ETHUSD",1745404600341,2.17370564,1794.5,1793.8,0.7893]
["bitfinex","ETHUSD",1745404600683,6.8876,1794.4,1793.8,0.7893]
["bitfinex","ETHUSD",1745404600885,0.68876,1794.3,1793.8,0.7893]
["bitfinex","ETHUSD",1745404601058,5.1,1794.2,1793.8,0.7893]
["bitfinex","ETHUSD",1745404601677,0.68876,1794.3,1793.8,0.7893]
["bitfinex","ETHUSD",1745404601983,5.1,1794.2,1793.8,0.7893]
["bitfinex","ETHUSD",1745404603847,6.1,1794.4,1793.8,0.7893]
["bitfinex","ETHUSD",1745404604093,5.71,1794.3,1793.8,0.7893]
["bitfinex","ETHUSD",1745404604885,5.1,1794.2,1793.8,0.7893]
["bitfinex","ETHUSD",1745404605378,0.61,1794.3,1793.8,0.7893]
["bitfinex","ETHUSD",1745404605594,5.1,1794.2,1793.8,0.7893]
["bitfinex","ETHUSD",1745404606400,6.1,1794.4,1793.8,0.7893]
["bitfinex","ETHUSD",1745404606562,0.8144,1794.1,1793.5,3.0]
["bitfinex","ETHUSD",1745404606757,0.8144,1794.1,1793.4,3.7994]
["bitfinex","ETHUSD",1745404606953,0.80554624,1794.1,1793.4,3.7994]
["bitfinex","ETHUSD",1745404607192,0.80554624,1794.1,1793.5,0.37994]
["bitfinex","ETHUSD",1745404607193,1.39610086,1794.1,1793.5,0.37994]
["bitfinex","ETHUSD",1745404609797,1.39610086,1794.1,1793.4,3.7994]
["bitfinex","ETHUSD",1745404611153,0.8056,1794.3,1793.6,0.8183]
["bitfinex","ETHUSD",1745404611394,5.1,1794.2,1793.6,0.8183]
["bitfinex","ETHUSD",1745404615391,11.2,1794.2,1793.6,0.8183]
["bitfinex","ETHUSD",1745404615609,11.2,1794.2,1793.6,3.8183]
["bitfinex","ETHUSD",1745404616378,11.2,1794.2,1793.7,0.8092]
["bitfinex","ETHUSD",1745404616588,12.40056,1794.2,1793.7,0.8092]
["bitfinex","ETHUSD",1745404617992,6.1,1794.2,1793.7,2.98290564]
["bitfinex","ETHUSD",1745404618195,6.1,1794.2,1793.9,0.7927]
["bitfinex","ETHUSD",1745404618196,11.2,1794.2,1793.9,0.7927]
["bitfinex","ETHUSD",1745404618511,11.2,1794.2,1793.7,0.7927]
["bitfinex","ETHUSD",1745404618512,5.882,1794.2,1793.7,0.7927]
["bitfinex","ETHUSD",1745404618709,5.87551678,1794.2,1793.7,0.7927]
["bitfinex","ETHUSD",1745404618875,8.04922242,1794.2,1793.5,6.05]
["bitfinex","ETHUSD",1745404619076,6.90492224,1794.1,1793.4,0.8283]
["bitfinex","ETHUSD",1745404619471,6.1,1794.0,1793.4,0.8283]
["bitfinex","ETHUSD",1745404619677,0.7662,1793.9,1793.4,0.8283]
["bitfinex","ETHUSD",1745404619889,0.7662,1793.9,1793.4,3.8283]
["bitfinex","ETHUSD",1745404619890,5.1,1793.8,1793.4,3.8283]
["bitfinex","ETHUSD",1745404620084,5.1,1793.8,1793.4,0.8283]
["bitfinex","ETHUSD",1745404622192,6.1,1794.0,1793.4,0.8283]
["bitfinex","ETHUSD",1745404622193,6.1,1794.0,1793.4,1.12850056]
["bitfinex","ETHUSD",1745404622513,5.101,1793.8,1793.4,1.12850056]
["bitfinex","ETHUSD",1745404622680,6.1,1794.0,1793.4,1.12850056]
["bitfinex","ETHUSD",1745404622881,5.098,1793.9,1793.4,1.12850056]
["bitfinex","ETHUSD",1745404623093,5.098,1793.9,1793.4,0.30020056]
["bitfinex","ETHUSD",1745404623417,5.098,1793.9,1793.5,0.8172]
["bitfinex","ETHUSD",1745404623820,6.1,1794.0,1793.5,2.5854457]
["bitfinex","ETHUSD",1745404624020,5.098,1794.3,1793.8,0.7885]
["bitfinex","ETHUSD",1745404625115,6.1,1794.4,1793.8,0.7885]
["bitfinex","ETHUSD",1745404625318,5.098,1794.3,1793.8,0.7885]
["bitfinex","ETHUSD",1745404628324,6.1,1794.4,1793.9,2.17370564]
["bitfinex","ETHUSD",1745404628481,11.198,1794.4,1793.9,0.7964]
["bitfinex","ETHUSD",1745404628691,12.3178,1794.4,1793.9,0.7964]
["bitfinex","ETHUSD",1745404629306,11.198,1794.4,1793.9,0.7964]
["bitfinex","ETHUSD",1745404630293,0.7512,1794.7,1794.0,0.8047]
["bitfinex","ETHUSD",1745404630294,6.1,1794.6,1794.0,0.8047]
["bitfinex","ETHUSD",1745404630505,5.098,1794.5,1794.0,0.8047]
["bitfinex","ETHUSD",1745404630707,6.1,1794.6,1794.3,2.17370564]
["bitfinex","ETHUSD",1745404630909,0.7759,1795.0,1794.5,2.17370564]
["bitfinex","ETHUSD",1745404631206,0.7759,1795.0,1794.6,0.8047]
["bitfinex","ETHUSD",1745404631207,5.098,1795.0,1794.6,0.8047]
["bitfinex","ETHUSD",1745404632133,5.098,1795.1,1795.0,0.00715966]
["bitfinex","ETHUSD",1745404633142,0.8732,1795.4,1795.0,0.00715966]
["bitfinex","ETHUSD",1745404633295,5.097,1795.3,1795.0,0.00715966]
["bitfinex","ETHUSD",1745404634038,0.1,1795.4,1795.0,0.00715966]
["bitfinex","ETHUSD",1745404634203,5.097,1795.3,1795.0,0.00715966]
["bitfinex","ETHUSD",1745404634820,5.197,1795.4,1795.0,0.00715966]
["bitfinex","ETHUSD",1745404635220,5.197,1795.4,1795.1,0.8031]
["bitfinex","ETHUSD",1745404641658,9.26230564,1795.4,1795.0,0.00715966]
["bitfinex","ETHUSD",1745404641952,0.7619,1795.1,1795.0,0.00715966]
["bitfinex","ETHUSD",1745404642152,11.195,1795.1,1795.0,0.00715966]
["bitfinex","ETHUSD",1745404642313,14.18540564,1795.1,1795.0,0.00715966]
["bitfinex","ETHUSD",1745404642954,14.73540564,1795.1,1795.0,0.00715966]
["bitfinex","ETHUSD",1745404643150,16.2089462,1795.1,1795.0,0.00715966]
["bitfinex","ETHUSD",1745404643850,16.19688536,1795.1,1795.0,0.00715966]
["bitfinex","ETHUSD",1745404644055,16.19688536,1795.1,1794.4,0.7571]
["bitfinex","ETHUSD",1745404644362,16.19688536,1795.1,1794.2,3.0]
["bitfinex","ETHUSD",1745404644363,0.7779,1794.8,1794.1,1.091]
["bitfinex","ETHUSD",1745404644541,5.095,1794.7,1794.1,0.791]
["bitfinex","ETHUSD",1745404644718,11.18293916,1794.7,1794.1,0.791]
["bitfinex","ETHUSD",1745404645235,13.3566448,1794.7,1793.8,0.7517]
["bitfinex","ETHUSD",1745404645415,0.7716,1794.4,1793.8,1.64924056]
["bitfinex","ETHUSD",1745404645628,5.096,1794.3,1793.8,4.64924056]
["bitfinex","ETHUSD",1745404645815,11.18393916,1794.3,1793.8,4.64924056]
["bitfinex","ETHUSD",1745404646056,11.18393916,1794.3,1793.8,0.7517]
["bitfinex","ETHUSD",1745404648010,11.18393916,1794.3,1793.6,0.7995]
["bitfinex","ETHUSD",1745404649348,13.3576448,1794.3,1793.6,0.7995]
["bitfinex","ETHUSD",1745404650041,6.08793916,1794.3,1793.6,0.7995]
["bitfinex","ETHUSD",1745404650245,5.096,1794.2,1793.6,0.7995]
["bitfinex","ETHUSD",1745404650414,5.096,1794.1,1793.6,3.39432965]
["bitfinex","ETHUSD",1745404653165,6.08793916,1794.3,1793.6,3.39432965]
["bitfinex","ETHUSD",1745404653582,5.094,1794.2,1793.6,3.39432965]
["bitfinex","ETHUSD",1745404657874,5.094,1794.2,1793.7,0.7628]
["bitfinex","ETHUSD",1745404660680,6.08793916,1794.3,1793.9,0.8071]
["bitfinex","ETHUSD",1745404660886,6.08793916,1794.3,1793.9,4.10518056]
["bitfinex","ETHUSD",1745404664691,6.08793916,1794.3,1793.9,1.10518056]
["bitfinex","ETHUSD",1745404664891,6.08793916,1794.3,1793.9,0.8071]
["bitfinex","ETHUSD",1745404665389,5.095,1794.4,1793.9,0.8071]
["bitfinex","ETHUSD",1745404668968,6.08793916,1794.5,1793.9,0.8071]
["bitfinex","ETHUSD",1745404669358,5.095,1794.4,1793.9,0.8071]
["bitfinex","ETHUSD",1745404670164,6.08793916,1794.5,1793.9,0.8071]
["bitfinex","ETHUSD",1745404670493,6.08793916,1794.5,1794.1,0.7782]
["bitfinex","ETHUSD",1745404670494,5.095,1794.4,1794.1,0.7782]
["bitfinex","ETHUSD",1745404670787,6.92113916,1795.0,1794.2,5.17370564]
["bitfinex","ETHUSD",1745404670955,5.095,1794.7,1794.3,0.7782]
["bitfinex","ETHUSD",1745404675494,5.8652,1794.7,1794.3,0.7782]
["bitfinex","ETHUSD",1745404676179,5.095,1794.7,1794.3,0.7782]
["bitfinex","ETHUSD",1745404677169,0.8116,1794.6,1794.1,0.7819]
["bitfinex","ETHUSD",1745404677490,6.08793916,1794.5,1793.9,0.7819]
["bitfinex","ETHUSD",1745404677692,0.60879392,1794.4,1793.9,0.7819]
["bitfinex","ETHUSD",1745404677890,5.094,1794.3,1793.9,0.7819]
["bitfinex","ETHUSD",1745404680062,5.8921,1794.3,1793.9,0.7819]
["bitfinex","ETHUSD",1745404680600,11.98003916,1794.3,1793.9,0.7819]
["bitfinex","ETHUSD",1745404680769,11.98003916,1794.3,1793.6,0.8098]
["bitfinex","ETHUSD",1745404680973,1.19800392,1794.2,1793.6,1.10815056]
["bitfinex","ETHUSD",1745404681169,5.094,1794.2,1793.8,0.8098]
["bitfinex","ETHUSD",1745404682292,6.08793916,1794.3,1793.8,0.8098]
["bitfinex","ETHUSD",1745404682600,11.18193916,1794.3,1793.8,0.8098]
["bitfinex","ETHUSD",1745404684201,11.18193916,1794.3,1793.8,3.8098]
["bitfinex","ETHUSD",1745404684777,12.17195374,1794.3,1793.8,3.8098]
["bitfinex","ETHUSD",1745404685076,12.96315374,1794.3,1793.8,0.8098]
["bitfinex","ETHUSD",1745404685597,12.17195374,1794.3,1793.8,0.8098]
["bitfinex","ETHUSD",1745404685807,11.18193916,1794.3,1793.8,0.8098]
["bitfinex","ETHUSD",1745404687907,6.08793916,1794.3,1793.8,0.8098]
["bitfinex","ETHUSD",1745404688208,11.17893916,1794.3,1793.8,0.8098]
["bitfinex","ETHUSD",1745404688406,6.08793916,1794.3,1793.8,0.8098]
["bitfinex","ETHUSD",1745404688907,6.08793916,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745404689111,5.091,1794.4,1794.1,0.7944]
["bitfinex","ETHUSD",1745404690423,5.6001,1794.4,1794.1,0.7944]
["bitfinex","ETHUSD",1745404690581,5.091,1794.4,1794.1,0.7944]
["bitfinex","ETHUSD",1745404691612,6.08793916,1794.6,1794.1,0.7944]
["bitfinex","ETHUSD",1745404691815,5.091,1794.5,1794.1,0.7944]
["bitfinex","ETHUSD",1745404694624,11.17893916,1794.5,1794.1,0.7944]
["bitfinex","ETHUSD",1745404694926,11.17893916,1794.5,1793.9,0.7725]
["bitfinex","ETHUSD",1745404695133,8.03203308,1794.4,1793.9,0.7725]
["bitfinex","ETHUSD",1745404695485,5.091,1794.3,1793.9,0.7725]
["bitfinex","ETHUSD",1745404695708,5.091,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745404696014,6.08793916,1794.4,1794.0,0.7725]
["bitfinex","ETHUSD",1745404696207,5.091,1794.3,1794.0,0.7725]
["bitfinex","ETHUSD",1745404698453,5.091,1794.3,1794.0,1.14975]
["bitfinex","ETHUSD",1745404698746,6.08793916,1794.8,1794.3,0.7532]
["bitfinex","ETHUSD",1745404699037,11.17893916,1794.9,1794.3,0.7532]
["bitfinex","ETHUSD",1745404700421,0.8251,1794.8,1794.3,0.7532]
["bitfinex","ETHUSD",1745404700818,5.091,1794.7,1794.3,0.7532]
["bitfinex","ETHUSD",1745404701018,0.5091,1794.6,1794.3,0.7532]
["bitfinex","ETHUSD",1745404701435,5.091,1794.5,1794.3,0.7532]
["bitfinex","ETHUSD",1745404701835,0.8251,1794.8,1794.3,0.7532]
["bitfinex","ETHUSD",1745404702018,5.091,1794.6,1794.3,0.7532]
["bitfinex","ETHUSD",1745404702211,5.091,1794.7,1794.3,0.7532]
["bitfinex","ETHUSD",1745404703748,5.0846999,1794.7,1794.3,0.7532]
["bitfinex","ETHUSD",1745404706648,6.08793916,1794.9,1794.3,0.7532]
["bitfinex","ETHUSD",1745404706854,6.08793916,1794.9,1794.4,0.7961]
["bitfinex","ETHUSD",1745404707149,6.08793916,1794.9,1794.4,1.17571]
["bitfinex","ETHUSD",1745404707346,6.08793916,1794.9,1794.5,0.7961]
["bitfinex","ETHUSD",1745404707654,11.17893916,1794.9,1794.6,0.7961]
["bitfinex","ETHUSD",1745404708165,6.08793916,1795.2,1794.6,0.7961]
["bitfinex","ETHUSD",1745404708334,5.09,1794.9,1794.6,1.17571]
["bitfinex","ETHUSD",1745404709027,6.08793916,1795.2,1794.7,0.7592]
["bitfinex","ETHUSD",1745404709231,11.27793916,1795.4,1794.8,0.7592]
["bitfinex","ETHUSD",1745404710215,12.09783916,1795.4,1794.8,0.7592]
["bitfinex","ETHUSD",1745404712736,11.27793916,1795.4,1794.8,0.7592]
["bitfinex","ETHUSD",1745404713463,11.27793916,1795.4,1794.8,1.13512]
["bitfinex","ETHUSD",1745404713624,11.27793916,1795.4,1794.9,0.7897]
["bitfinex","ETHUSD",1745404716528,11.27393916,1795.4,1795.0,0.7971]
["bitfinex","ETHUSD",1745404716729,0.1,1795.4,1795.0,0.7971]
["bitfinex","ETHUSD",1745404717008,5.186,1795.4,1795.0,0.7971]
["bitfinex","ETHUSD",1745404717163,5.186,1795.4,1795.0,1.17681]
["bitfinex","ETHUSD",1745404717759,5.186,1795.4,1795.0,0.7971]
["bitfinex","ETHUSD",1745404718568,0.8279,1795.3,1794.8,0.7511]
["bitfinex","ETHUSD",1745404718863,5.186,1795.4,1794.8,0.7511]
["bitfinex","ETHUSD",1745404719440,0.8279,1795.3,1794.8,0.7511]
["bitfinex","ETHUSD",1745404720373,6.08793916,1795.2,1794.6,0.8294]
["bitfinex","ETHUSD",1745404720542,0.60879392,1795.1,1794.6,0.8294]
["bitfinex","ETHUSD",1745404720863,5.086,1795.0,1794.6,0.8294]
["bitfinex","ETHUSD",1745404721774,5.07473167,1795.0,1794.6,0.8294]
["bitfinex","ETHUSD",1745404723134,6.08793916,1795.2,1794.6,0.8294]
["bitfinex","ETHUSD",1745404723336,5.086,1795.1,1794.6,0.8294]
["bitfinex","ETHUSD",1745404723667,6.20339392,1795.1,1794.6,0.8294]
["bitfinex","ETHUSD",1745404728670,5.086,1795.0,1794.6,0.8294]
["bitfinex","ETHUSD",1745404730063,2.17370564,1794.9,1794.4,0.7653]
["bitfinex","ETHUSD",1745404732276,5.086,1794.8,1794.4,0.7653]
["bitfinex","ETHUSD",1745404734781,6.08793916,1795.0,1794.4,0.7653]
["bitfinex","ETHUSD",1745404734942,5.086,1794.9,1794.4,0.7653]
["bitfinex","ETHUSD",1745404735982,6.80847247,1795.0,1794.4,0.7653]
["bitfinex","ETHUSD",1745404736189,5.086,1794.9,1794.4,0.7653]
["bitfinex","ETHUSD",1745404739883,5.086,1794.9,1794.4,3.0]
["bitfinex","ETHUSD",1745404740083,5.086,1794.9,1794.5,0.7743]
["bitfinex","ETHUSD",1745404740290,5.086,1794.9,1794.5,1.15173]
["bitfinex","ETHUSD",1745404741785,5.07913353,1794.9,1794.5,1.15173]
["bitfinex","ETHUSD",1745404743487,5.07913353,1794.9,1794.5,0.7743]
["bitfinex","ETHUSD",1745404760373,5.85923353,1794.9,1794.5,0.7743]
["bitfinex","ETHUSD",1745404761097,5.07913353,1794.9,1794.5,0.7743]
["bitfinex","ETHUSD",1745404765835,0.8156,1794.8,1794.3,0.8198]
["bitfinex","ETHUSD",1745404765985,6.08793916,1794.7,1794.3,0.8198]
["bitfinex","ETHUSD",1745404766190,0.60879392,1794.6,1794.3,0.8198]
["bitfinex","ETHUSD",1745404769209,5.083,1794.5,1794.3,0.8198]
["bitfinex","ETHUSD",1745404769415,5.083,1794.5,1793.8,0.82]
["bitfinex","ETHUSD",1745404769802,5.8904,1794.5,1793.8,0.82]
["bitfinex","ETHUSD",1745404770889,0.60879392,1794.6,1793.9,0.8028]
["bitfinex","ETHUSD",1745404771106,5.083,1794.4,1794.0,0.8028]
["bitfinex","ETHUSD",1745404771526,5.084,1794.4,1794.0,0.8028]
["bitfinex","ETHUSD",1745404771890,0.60879392,1794.6,1794.0,0.8028]
["bitfinex","ETHUSD",1745404772121,5.084,1794.5,1794.0,0.8028]
["bitfinex","ETHUSD",1745404772626,5.07465892,1794.5,1794.0,0.8028]
["bitfinex","ETHUSD",1745404773227,5.6430042,1794.5,1794.0,0.8028]
["bitfinex","ETHUSD",1745404773625,5.084,1794.4,1794.0,0.8028]
["bitfinex","ETHUSD",1745404774333,5.079,1794.5,1794.0,0.8028]
["bitfinex","ETHUSD",1745404777640,0.60879392,1794.6,1794.0,0.8028]
["bitfinex","ETHUSD",1745404778107,5.08,1794.5,1794.0,0.8028]
["bitfinex","ETHUSD",1745404779849,6.08793916,1794.7,1794.0,2.17370564]
["bitfinex","ETHUSD",1745404780015,11.16793916,1794.7,1794.2,0.8185]
["bitfinex","ETHUSD",1745404780215,5.08,1794.7,1794.2,0.8185]
["bitfinex","ETHUSD",1745404780540,5.08,1794.7,1794.2,1.20035]
["bitfinex","ETHUSD",1745404781745,5.8438,1794.7,1794.2,0.8185]
["bitfinex","ETHUSD",1745404791055,5.8438,1794.7,1794.3,0.00635013]
["bitfinex","ETHUSD",1745404791555,11.93173916,1794.7,1794.3,0.00635013]
["bitfinex","ETHUSD",1745404794655,6.08793916,1794.7,1794.3,0.00635013]
["bitfinex","ETHUSD",1745404794819,11.16793916,1794.7,1794.4,0.8213]
["bitfinex","ETHUSD",1745404795234,6.08793916,1795.1,1794.5,0.8213]
["bitfinex","ETHUSD",1745404795437,6.08793916,1795.1,1794.7,0.8213]
["bitfinex","ETHUSD",1745404796176,6.08053734,1795.1,1794.7,0.8213]
["bitfinex","ETHUSD",1745404796976,6.08053734,1795.1,1794.7,0.82765013]
["bitfinex","ETHUSD",1745404800381,11.15953734,1795.3,1794.7,1.12766341]
["bitfinex","ETHUSD",1745404800554,11.15953734,1795.3,1794.8,0.8147]
["bitfinex","ETHUSD",1745404800870,11.93703734,1795.3,1794.8,0.8147]
["bitfinex","ETHUSD",1745404801074,2.17248271,1795.2,1794.7,0.00635013]
["bitfinex","ETHUSD",1745404801279,0.8021,1795.1,1794.7,0.00635013]
["bitfinex","ETHUSD",1745404801467,2.17248271,1795.0,1794.7,0.00635013]
["bitfinex","ETHUSD",1745404801667,5.079,1794.9,1794.7,0.00635013]
["bitfinex","ETHUSD",1745404801976,5.80414827,1794.9,1794.7,0.00635013]
["bitfinex","ETHUSD",1745404802876,5.79434589,1794.9,1794.7,0.00635013]
["bitfinex","ETHUSD",1745404803086,5.79434589,1794.9,1794.5,0.00635013]
["bitfinex","ETHUSD",1745404803258,2.93578271,1794.8,1794.5,0.00635013]
["bitfinex","ETHUSD",1745404803459,9.01632005,1794.8,1794.5,0.00635013]
["bitfinex","ETHUSD",1745404803648,0.90163201,1794.7,1794.5,0.00635013]
["bitfinex","ETHUSD",1745404805975,0.90163201,1794.7,1794.3,0.00635013]
["bitfinex","ETHUSD",1745404806175,6.08053734,1794.8,1794.4,0.7663]
["bitfinex","ETHUSD",1745404806354,5.074,1794.7,1794.4,0.7663]
["bitfinex","ETHUSD",1745404808251,11.15453734,1794.8,1794.4,0.7663]
["bitfinex","ETHUSD",1745404808552,6.08053734,1794.8,1794.4,0.7663]
["bitfinex","ETHUSD",1745404808757,11.15453734,1794.8,1794.4,0.7663]
["bitfinex","ETHUSD",1745404808953,11.15453734,1794.8,1794.5,0.00635013]
["bitfinex","ETHUSD",1745404809171,12.26999107,1794.8,1794.5,0.00635013]
["bitfinex","ETHUSD",1745404809676,12.25854262,1794.8,1794.5,0.00635013]
["bitfinex","ETHUSD",1745404810079,7.18454262,1794.8,1794.5,0.00635013]
["bitfinex","ETHUSD",1745404810285,12.25854262,1794.8,1794.5,0.00635013]
["bitfinex","ETHUSD",1745404814606,0.77845683,1794.7,1794.5,0.00635013]
["bitfinex","ETHUSD",1745404814878,6.84754572,1794.7,1794.5,0.00635013]
["bitfinex","ETHUSD",1745404815058,6.84754572,1794.7,1794.2,0.7889]
["bitfinex","ETHUSD",1745404815059,7.93123728,1794.6,1794.3,0.00635013]
["bitfinex","ETHUSD",1745404817989,7.93123728,1794.6,1794.1,0.00635013]
["bitfinex","ETHUSD",1745404818175,6.06908889,1794.5,1794.1,0.00635013]
["bitfinex","ETHUSD",1745404820508,6.06908889,1794.5,1794.2,2.17248271]
["bitfinex","ETHUSD",1745404820676,6.06908889,1794.5,1794.3,0.7881]
["bitfinex","ETHUSD",1745404820871,6.06908889,1794.5,1794.3,1.08415827]
["bitfinex","ETHUSD",1745404821085,6.06908889,1794.5,1794.4,0.00635013]
["bitfinex","ETHUSD",1745404821507,6.05921046,1794.5,1794.4,0.00635013]
["bitfinex","ETHUSD",1745404828177,6.04899181,1794.5,1794.4,0.00635013]
["bitfinex","ETHUSD",1745404833195,6.03889924,1794.5,1794.4,0.00635013]
["bitfinex","ETHUSD",1745404834124,6.85179924,1794.5,1794.4,0.00635013]
["bitfinex","ETHUSD",1745404834437,8.26162744,1794.5,1794.4,0.00635013]
["bitfinex","ETHUSD",1745404836036,8.26162744,1794.5,1794.1,0.00635013]
["bitfinex","ETHUSD",1745404836731,6.03889924,1794.5,1794.2,0.7841]
["bitfinex","ETHUSD",1745404836936,5.069,1794.4,1794.2,0.7841]
["bitfinex","ETHUSD",1745404837845,6.03889924,1794.5,1794.3,0.8325]
["bitfinex","ETHUSD",1745404838910,6.03889924,1794.5,1794.4,0.00635013]
["bitfinex","ETHUSD",1745404839111,6.03889924,1794.5,1794.4,0.83885013]
["bitfinex","ETHUSD",1745404841449,6.03889924,1794.8,1794.4,0.83885013]
["bitfinex","ETHUSD",1745404841648,5.069,1794.7,1794.4,0.83885013]
["bitfinex","ETHUSD",1745404843112,6.96588992,1794.7,1794.4,0.00635013]
["bitfinex","ETHUSD",1745404844010,3.0,1794.6,1794.4,0.00635013]
["bitfinex","ETHUSD",1745404844215,0.7833,1794.5,1794.4,0.00635013]
["bitfinex","ETHUSD",1745404845147,0.7833,1794.5,1794.1,0.00635013]
["bitfinex","ETHUSD",1745404846629,3.811,1794.6,1794.1,0.00635013]
["bitfinex","ETHUSD",1745404846952,5.069,1794.5,1794.1,0.00635013]
["bitfinex","ETHUSD",1745404847136,11.10789924,1794.5,1794.1,0.00635013]
["bitfinex","ETHUSD",1745404855876,11.0867321,1794.5,1794.1,0.00635013]
["bitfinex","ETHUSD",1745404865662,8.82108271,1794.4,1794.1,0.00635013]
["bitfinex","ETHUSD",1745404865981,0.7876,1794.4,1794.1,0.00635013]
["bitfinex","ETHUSD",1745404866292,5.07,1794.3,1793.9,0.00635013]
["bitfinex","ETHUSD",1745404866449,5.65576,1794.3,1793.9,0.00635013]
["bitfinex","ETHUSD",1745404867952,5.65576,1794.3,1794.0,0.7575]
["bitfinex","ETHUSD",1745404869056,5.065,1794.2,1794.1,0.00635013]
["bitfinex","ETHUSD",1745404869256,11.10389924,1794.2,1794.1,0.00635013]
["bitfinex","ETHUSD",1745404871557,11.92029924,1794.2,1794.1,0.00635013]
["bitfinex","ETHUSD",1745404871757,13.17090516,1794.2,1794.1,0.00635013]
["bitfinex","ETHUSD",1745404872185,15.34338787,1794.2,1793.8,0.00635013]
["bitfinex","ETHUSD",1745404872497,2.17248271,1794.0,1793.8,0.00635013]
["bitfinex","ETHUSD",1745404872798,0.8164,1793.9,1793.8,0.00635013]
["bitfinex","ETHUSD",1745404875095,0.8164,1793.9,1793.5,0.00635013]
["bitfinex","ETHUSD",1745404875274,11.10389924,1793.8,1793.5,0.00635013]
["bitfinex","ETHUSD",1745404875471,11.10389924,1793.8,1793.6,0.8021]
["bitfinex","ETHUSD",1745404876602,6.03889924,1793.8,1793.6,0.8021]
["bitfinex","ETHUSD",1745404878201,6.03889924,1793.8,1793.7,0.00635013]
["bitfinex","ETHUSD",1745404878358,6.03889924,1793.8,1793.7,0.80845013]
["bitfinex","ETHUSD",1745404879403,5.066,1794.1,1793.7,0.80845013]
["bitfinex","ETHUSD",1745404880697,9.13497263,1794.1,1793.7,0.80845013]
["bitfinex","ETHUSD",1745404881284,8.34897263,1794.1,1793.7,0.80845013]
["bitfinex","ETHUSD",1745404881483,6.17648992,1794.1,1793.7,0.80845013]
["bitfinex","ETHUSD",1745404881880,5.066,1794.1,1793.7,0.80845013]
["bitfinex","ETHUSD",1745404884502,7.23848271,1794.1,1793.7,0.80845013]
["bitfinex","ETHUSD",1745404885489,13.27738195,1794.1,1793.7,0.80845013]
["bitfinex","ETHUSD",1745404893534,14.03028195,1794.1,1793.7,0.80845013]
["bitfinex","ETHUSD",1745404894347,13.27738195,1794.1,1793.7,0.80845013]
["bitfinex","ETHUSD",1745404894520,14.60512015,1794.1,1793.7,0.80845013]
["bitfinex","ETHUSD",1745404895239,20.46612015,1794.1,1793.7,0.80845013]
["bitfinex","ETHUSD",1745404895547,14.60512015,1794.1,1793.7,0.80845013]
["bitfinex","ETHUSD",1745404902942,2.17248271,1793.9,1793.7,0.00635013]
["bitfinex","ETHUSD",1745404904662,0.7805,1794.0,1793.7,0.00635013]
["bitfinex","ETHUSD",1745404904663,2.17248271,1794.0,1793.7,0.00635013]
["bitfinex","ETHUSD",1745404904962,5.061,1793.9,1793.7,0.00635013]
["bitfinex","ETHUSD",1745404905620,7.36663744,1794.1,1793.8,0.78]
["bitfinex","ETHUSD",1745404905825,7.23348271,1794.0,1793.8,0.78]
["bitfinex","ETHUSD",1745404906026,7.23348271,1794.0,1793.7,0.75825013]
["bitfinex","ETHUSD",1745404907437,7.23348271,1794.0,1793.7,0.78075013]
["bitfinex","ETHUSD",1745404907753,0.72334827,1793.9,1793.7,0.78075013]
["bitfinex","ETHUSD",1745404908261,7.23348271,1794.0,1793.7,0.78075013]
["bitfinex","ETHUSD",1745404908421,5.061,1793.9,1793.7,0.78075013]
["bitfinex","ETHUSD",1745404913026,5.061,1793.9,1793.7,0.00635013]
["bitfinex","ETHUSD",1745404914665,11.09989924,1793.9,1793.7,0.00635013]
["bitfinex","ETHUSD",1745404917251,11.09989924,1793.9,1793.5,0.00635013]
["bitfinex","ETHUSD",1745404917551,2.17248271,1793.8,1793.5,0.00635013]
["bitfinex","ETHUSD",1745404917751,2.98848271,1793.8,1793.5,0.00635013]
["bitfinex","ETHUSD",1745404919775,2.17248271,1793.8,1793.5,0.00635013]
["bitfinex","ETHUSD",1745404920475,8.21138195,1793.8,1793.5,0.00635013]
["bitfinex","ETHUSD",1745404920686,6.03889924,1793.8,1793.5,0.00635013]
["bitfinex","ETHUSD",1745404921033,11.09989924,1793.8,1793.6,0.7936]
["bitfinex","ETHUSD",1745404923184,11.09989924,1793.8,1793.7,0.00635013]
["bitfinex","ETHUSD",1745404924079,6.03889924,1794.2,1793.7,0.00635013]
["bitfinex","ETHUSD",1745404924381,5.061,1794.0,1793.8,0.8305]
["bitfinex","ETHUSD",1745404926171,5.061,1794.0,1793.9,0.00635013]
["bitfinex","ETHUSD",1745404930884,8.21138195,1794.2,1793.9,0.00635013]
["bitfinex","ETHUSD",1745404931086,0.8211382,1794.1,1793.9,0.00635013]
["bitfinex","ETHUSD",1745404931376,5.055,1794.0,1793.9,0.00635013]
["bitfinex","ETHUSD",1745404937682,7.98878271,1794.0,1793.9,0.00635013]
["bitfinex","ETHUSD",1745404938261,7.98878271,1794.0,1793.7,0.00635013]
["bitfinex","ETHUSD",1745404939292,6.01145576,1794.0,1793.7,0.00635013]
["bitfinex","ETHUSD",1745404941316,5.055,1794.0,1793.7,0.00635013]
["bitfinex","ETHUSD",1745404944312,8.21481717,1794.1,1793.7,0.00635013]
["bitfinex","ETHUSD",1745404944603,5.055,1793.9,1793.7,0.00635013]
["bitfinex","ETHUSD",1745404948322,5.5605,1793.9,1793.7,0.00635013]
["bitfinex","ETHUSD",1745404949477,5.055,1793.9,1793.7,0.00635013]
["bitfinex","ETHUSD",1745404952432,6.03889924,1794.1,1793.7,0.00635013]
["bitfinex","ETHUSD",1745404952601,11.09389924,1794.1,1793.8,0.8057]
["bitfinex","ETHUSD",1745404953313,11.09389924,1794.1,1793.9,0.00635013]
["bitfinex","ETHUSD",1745404954518,2.94131793,1794.5,1793.9,0.00635013]
["bitfinex","ETHUSD",1745404954519,6.03889924,1794.4,1793.9,0.00635013]
["bitfinex","ETHUSD",1745404954820,8.055,1794.3,1794.0,0.7574]
["bitfinex","ETHUSD",1745404956425,9.46438992,1794.3,1794.1,0.00635013]
["bitfinex","ETHUSD",1745404958021,4.40938992,1794.3,1794.1,0.00635013]
["bitfinex","ETHUSD",1745404958229,11.09389924,1794.4,1794.1,0.00635013]
["bitfinex","ETHUSD",1745404958424,6.03889924,1794.4,1794.2,0.8107]
["bitfinex","ETHUSD",1745404959349,6.03889924,1794.4,1794.3,0.00635013]
["bitfinex","ETHUSD",1745404959551,6.03889924,1794.6,1794.3,0.00635013]
["bitfinex","ETHUSD",1745404959717,6.03889924,1794.6,1794.4,0.821]
["bitfinex","ETHUSD",1745404961351,0.792,1794.9,1794.4,0.821]
["bitfinex","ETHUSD",1745404961655,5.048,1794.9,1794.4,0.821]
["bitfinex","ETHUSD",1745404962120,7.22391793,1794.9,1794.4,0.821]
["bitfinex","ETHUSD",1745404962321,8.33260785,1794.9,1794.5,0.00635013]
["bitfinex","ETHUSD",1745404962855,0.8176,1794.8,1794.5,0.00635013]
["bitfinex","ETHUSD",1745404963820,8.33260785,1794.9,1794.5,0.00635013]
["bitfinex","ETHUSD",1745404963821,9.09400785,1794.9,1794.5,0.00635013]
["bitfinex","ETHUSD",1745404966841,5.8094,1794.9,1794.5,0.00635013]
["bitfinex","ETHUSD",1745404969865,5.048,1794.9,1794.6,0.8087]
["bitfinex","ETHUSD",1745404970036,6.03889924,1795.0,1794.6,0.8087]
["bitfinex","ETHUSD",1745404970868,5.047,1795.2,1794.6,0.8087]
["bitfinex","ETHUSD",1745404971366,5.047,1795.2,1794.7,0.00635013]
["bitfinex","ETHUSD",1745404971571,5.047,1795.2,1794.8,0.7728]
["bitfinex","ETHUSD",1745404976843,5.046,1795.2,1794.8,0.7728]
["bitfinex","ETHUSD",1745404983701,0.1,1795.4,1794.9,0.7764]
["bitfinex","ETHUSD",1745404983874,0.1,1795.4,1795.3,0.7764]
["bitfinex","ETHUSD",1745404984079,0.1,1795.4,1795.3,1.07163179]
["bitfinex","ETHUSD",1745404984282,0.1,1795.4,1795.3,4.07163179]
["bitfinex","ETHUSD",1745404985422,0.1,1796.4,1795.3,9.34523179]
["bitfinex","ETHUSD",1745404985561,0.1,1796.4,1795.9,0.7992]
["bitfinex","ETHUSD",1745404985871,0.1,1796.4,1796.0,0.7992]
["bitfinex","ETHUSD",1745404987063,0.8646,1796.4,1796.0,0.7992]
["bitfinex","ETHUSD",1745404987267,0.1,1796.4,1796.0,0.7992]
["bitfinex","ETHUSD",1745404988716,0.39040288,1796.4,1796.0,0.7992]
["bitfinex","ETHUSD",1745404990316,2.17591793,1796.3,1796.0,0.7992]
["bitfinex","ETHUSD",1745404990516,11.07689924,1796.2,1795.4,0.7878]
["bitfinex","ETHUSD",1745404990825,0.7646,1796.0,1795.4,0.7878]
["bitfinex","ETHUSD",1745404991613,6.03889924,1796.1,1795.4,0.7878]
["bitfinex","ETHUSD",1745404991925,5.038,1796.0,1795.4,3.0]
["bitfinex","ETHUSD",1745404992100,5.038,1796.0,1795.5,0.8009]
["bitfinex","ETHUSD",1745404993132,8.21481717,1796.1,1795.5,0.8009]
["bitfinex","ETHUSD",1745404993344,8.21481717,1796.1,1795.5,1.18099]
["bitfinex","ETHUSD",1745404993707,8.21481717,1796.1,1795.5,0.8009]
["bitfinex","ETHUSD",1745404993939,5.038,1796.0,1795.5,0.8009]
["bitfinex","ETHUSD",1745404996522,6.03889924,1796.1,1795.5,0.8009]
["bitfinex","ETHUSD",1745404996718,0.7656,1796.0,1795.5,0.8009]
["bitfinex","ETHUSD",1745404998533,0.7656,1796.0,1795.2,0.8224]
["bitfinex","ETHUSD",1745404999228,2.16744172,1796.0,1795.2,0.8224]
["bitfinex","ETHUSD",1745404999670,6.03889924,1795.9,1795.2,0.8224]
["bitfinex","ETHUSD",1745405000431,8.21481717,1795.9,1795.2,0.8224]
["bitfinex","ETHUSD",1745405001065,2.17591793,1795.7,1795.2,0.8224]
["bitfinex","ETHUSD",1745405001370,0.7631,1795.5,1794.8,0.8276]
["bitfinex","ETHUSD",1745405002391,5.038,1795.6,1794.8,0.8276]
["bitfinex","ETHUSD",1745405005173,9.03161717,1795.7,1794.8,0.8276]
["bitfinex","ETHUSD",1745405005495,5.038,1795.6,1794.8,0.8276]
["bitfinex","ETHUSD",1745405006798,6.44496172,1795.6,1794.8,0.8276]
["bitfinex","ETHUSD",1745405008602,5.038,1795.6,1794.8,3.0]
["bitfinex","ETHUSD",1745405008781,5.038,1795.6,1794.9,0.8299]
["bitfinex","ETHUSD",1745405009202,2.96191793,1795.5,1794.9,0.8299]
["bitfinex","ETHUSD",1745405009801,2.17591793,1795.3,1794.9,0.8299]
["bitfinex","ETHUSD",1745405010211,8.21481717,1795.3,1794.9,0.8299]
["bitfinex","ETHUSD",1745405010519,5.038,1795.2,1794.9,0.8299]
["bitfinex","ETHUSD",1745405011915,6.03889924,1795.3,1794.9,0.8299]
["bitfinex","ETHUSD",1745405012233,11.07789924,1795.3,1794.9,0.8299]
["bitfinex","ETHUSD",1745405012411,13.25381717,1795.3,1794.9,0.8299]
["bitfinex","ETHUSD",1745405012733,14.57919889,1795.3,1794.9,0.8299]
["bitfinex","ETHUSD",1745405013786,12.40328096,1795.3,1794.9,0.8299]
["bitfinex","ETHUSD",1745405017705,12.40328096,1795.3,1794.6,0.7742]
["bitfinex","ETHUSD",1745405017706,0.8316,1795.2,1794.6,0.7742]
["bitfinex","ETHUSD",1745405018227,12.40328096,1795.3,1794.6,0.7742]
["bitfinex","ETHUSD",1745405018429,6.03889924,1795.3,1794.6,0.7742]
["bitfinex","ETHUSD",1745405018610,5.039,1795.2,1794.6,0.7742]
["bitfinex","ETHUSD",1745405019544,5.039,1795.2,1794.8,0.8201]
["bitfinex","ETHUSD",1745405026024,6.03889924,1795.1,1794.8,0.8201]
["bitfinex","ETHUSD",1745405028961,11.07289924,1795.1,1794.8,0.8201]
["bitfinex","ETHUSD",1745405031868,6.03889924,1795.1,1794.8,0.8201]
["bitfinex","ETHUSD",1745405032067,11.07289924,1795.1,1794.8,0.8201]
["bitfinex","ETHUSD",1745405036975,6.03889924,1795.1,1794.8,0.8201]
["bitfinex","ETHUSD",1745405037844,5.034,1795.3,1794.8,0.8201]
["bitfinex","ETHUSD",1745405040788,6.03889924,1795.4,1794.8,0.8201]
["bitfinex","ETHUSD",1745405041094,11.07289924,1795.4,1794.8,0.8201]
["bitfinex","ETHUSD",1745405042290,6.03889924,1795.4,1794.8,0.8201]
["bitfinex","ETHUSD",1745405042497,11.07289924,1795.4,1794.8,0.8201]
["bitfinex","ETHUSD",1745405044507,12.18018916,1795.4,1794.9,0.7519]
["bitfinex","ETHUSD",1745405045198,14.35610709,1795.4,1794.9,0.7519]
["bitfinex","ETHUSD",1745405045894,14.35610709,1795.4,1794.6,0.00635013]
["bitfinex","ETHUSD",1745405045895,0.7953,1795.3,1794.7,0.7507]
["bitfinex","ETHUSD",1745405046195,14.35610709,1795.4,1794.7,0.7507]
["bitfinex","ETHUSD",1745405046492,15.16410709,1795.4,1794.7,0.7507]
["bitfinex","ETHUSD",1745405046964,12.18018916,1795.4,1794.7,0.7507]
["bitfinex","ETHUSD",1745405051929,6.03889924,1795.4,1794.8,0.8012]
["bitfinex","ETHUSD",1745405052127,6.03889924,1795.4,1794.9,0.8012]
["bitfinex","ETHUSD",1745405054229,2.17591793,1795.7,1794.9,0.8012]
["bitfinex","ETHUSD",1745405054230,6.03889924,1795.6,1794.9,0.8012]
["bitfinex","ETHUSD",1745405054528,5.027,1795.5,1795.0,0.8134]
["bitfinex","ETHUSD",1745405055433,6.03889924,1795.6,1795.0,0.8134]
["bitfinex","ETHUSD",1745405055856,6.03889924,1795.6,1795.1,0.8153]
["bitfinex","ETHUSD",1745405056865,6.03889924,1795.6,1795.1,1.11442179]
["bitfinex","ETHUSD",1745405057078,8.21481717,1795.6,1795.1,0.8153]
["bitfinex","ETHUSD",1745405061995,2.17591793,1795.4,1795.1,0.8153]
["bitfinex","ETHUSD",1745405062298,2.93411793,1795.2,1794.7,0.782]
["bitfinex","ETHUSD",1745405062483,6.03889924,1795.1,1794.7,0.782]
["bitfinex","ETHUSD",1745405062681,8.21481717,1795.0,1794.7,0.782]
["bitfinex","ETHUSD",1745405063003,6.412,1794.7,1794.6,0.00635013]
["bitfinex","ETHUSD",1745405063160,12.45089924,1794.7,1794.6,0.00635013]
["bitfinex","ETHUSD",1745405063361,9.37779451,1794.7,1794.0,0.8109]
["bitfinex","ETHUSD",1745405063663,8.21481717,1794.6,1794.0,0.8109]
["bitfinex","ETHUSD",1745405063906,5.027,1794.5,1794.0,0.8109]
["bitfinex","ETHUSD",1745405065367,8.21481717,1794.4,1794.0,0.8109]
["bitfinex","ETHUSD",1745405068195,9.01551717,1794.4,1794.0,0.8109]
["bitfinex","ETHUSD",1745405068376,0.90155172,1794.3,1794.0,0.8109]
["bitfinex","ETHUSD",1745405070387,11.06789924,1794.4,1794.0,0.8109]
["bitfinex","ETHUSD",1745405071573,13.24381717,1794.4,1793.6,0.7551]
["bitfinex","ETHUSD",1745405071768,8.21481717,1794.4,1793.6,0.7551]
["bitfinex","ETHUSD",1745405071974,5.029,1794.3,1793.6,0.7551]
["bitfinex","ETHUSD",1745405072824,5.029,1794.3,1793.6,2.93101793]
["bitfinex","ETHUSD",1745405073019,5.029,1794.3,1793.8,0.8018]
["bitfinex","ETHUSD",1745405073516,6.03889924,1794.4,1793.8,0.8018]
["bitfinex","ETHUSD",1745405073816,5.029,1794.3,1793.8,0.8018]
["bitfinex","ETHUSD",1745405076708,6.03889924,1794.4,1793.8,0.8018]
["bitfinex","ETHUSD",1745405076893,6.03889924,1794.4,1794.0,0.7998]
["bitfinex","ETHUSD",1745405077102,6.03889924,1794.7,1794.0,0.7998]
["bitfinex","ETHUSD",1745405078845,5.03,1794.6,1794.0,0.7998]
["bitfinex","ETHUSD",1745405081639,11.06189924,1794.7,1794.0,0.7998]
["bitfinex","ETHUSD",1745405081852,5.023,1794.7,1794.0,0.7998]
["bitfinex","ETHUSD",1745405086552,5.023,1794.7,1794.1,0.7794]
["bitfinex","ETHUSD",1745405087454,5.5253,1794.7,1794.1,0.7794]
["bitfinex","ETHUSD",1745405088828,5.023,1794.7,1794.1,0.7794]
["bitfinex","ETHUSD",1745405089726,7.19891793,1794.7,1794.1,0.7794]
["bitfinex","ETHUSD",1745405093576,13.23781717,1794.7,1794.1,0.7794]
["bitfinex","ETHUSD",1745405097463,2.17591793,1794.5,1794.1,0.7794]
["bitfinex","ETHUSD",1745405097975,6.03889924,1794.4,1794.1,0.7794]
["bitfinex","ETHUSD",1745405098265,5.62688992,1794.3,1794.1,0.7794]
["bitfinex","ETHUSD",1745405098468,8.55850785,1794.3,1793.5,0.7738]
["bitfinex","ETHUSD",1745405098655,14.59740709,1794.3,1793.5,0.7738]
["bitfinex","ETHUSD",1745405100977,11.66578916,1794.3,1793.5,0.7738]
["bitfinex","ETHUSD",1745405101160,11.06189924,1794.3,1793.5,0.7738]
["bitfinex","ETHUSD",1745405102470,6.03889924,1794.3,1793.5,0.7738]
["bitfinex","ETHUSD",1745405102850,6.03889924,1794.3,1793.6,2.17591793]
["bitfinex","ETHUSD",1745405103049,6.03889924,1794.3,1793.7,0.7593]
["bitfinex","ETHUSD",1745405104282,6.83569924,1794.3,1793.7,0.7593]
["bitfinex","ETHUSD",1745405104478,0.68356992,1794.2,1793.7,0.7593]
["bitfinex","ETHUSD",1745405104981,5.024,1794.1,1793.7,0.7593]
["bitfinex","ETHUSD",1745405113190,11.05689924,1794.3,1793.7,0.7593]
["bitfinex","ETHUSD",1745405114188,5.018,1794.3,1793.7,0.7593]
["bitfinex","ETHUSD",1745405115363,5.8097,1794.4,1793.7,0.7593]
["bitfinex","ETHUSD",1745405115562,6.39067,1794.4,1793.7,0.7593]
["bitfinex","ETHUSD",1745405115791,0.58097,1794.4,1793.7,2.17591793]
["bitfinex","ETHUSD",1745405115995,0.7987,1794.5,1793.8,0.8069]
["bitfinex","ETHUSD",1745405116173,5.018,1794.4,1793.8,0.8069]
["bitfinex","ETHUSD",1745405116557,0.7987,1794.5,1793.8,3.0]
["bitfinex","ETHUSD",1745405116793,6.03889924,1794.6,1793.9,0.8159]
["bitfinex","ETHUSD",1745405117771,6.03889924,1794.6,1794.1,2.17591793]
["bitfinex","ETHUSD",1745405117974,5.018,1794.8,1794.2,0.8159]
["bitfinex","ETHUSD",1745405118169,0.5018,1794.7,1794.2,0.8159]
["bitfinex","ETHUSD",1745405120199,5.018,1794.8,1794.2,0.8159]
["bitfinex","ETHUSD",1745405122899,5.018,1794.8,1794.3,0.8219]
["bitfinex","ETHUSD",1745405123101,9.01161717,1794.9,1794.3,0.8219]
["bitfinex","ETHUSD",1745405123403,5.018,1794.8,1794.3,0.8219]
["bitfinex","ETHUSD",1745405128206,5.017,1794.8,1794.3,0.8219]
["bitfinex","ETHUSD",1745405129579,8.21481717,1794.9,1794.3,0.8219]
["bitfinex","ETHUSD",1745405129885,5.017,1794.8,1794.3,0.8219]
["bitfinex","ETHUSD",1745405130706,9.11241889,1794.9,1794.3,0.8219]
["bitfinex","ETHUSD",1745405131111,5.017,1794.8,1794.3,0.8219]
["bitfinex","ETHUSD",1745405132310,9.11241889,1794.9,1794.3,0.8219]
["bitfinex","ETHUSD",1745405132511,5.017,1794.8,1794.3,0.8219]
["bitfinex","ETHUSD",1745405132711,6.42994189,1794.8,1794.3,0.8219]
["bitfinex","ETHUSD",1745405135815,2.17591793,1794.5,1793.9,0.7735]
["bitfinex","ETHUSD",1745405136126,2.17591793,1794.5,1793.5,2.17591793]
["bitfinex","ETHUSD",1745405136127,2.17591793,1794.3,1793.6,0.7735]
["bitfinex","ETHUSD",1745405136325,8.21481717,1794.3,1793.6,0.7735]
["bitfinex","ETHUSD",1745405142325,6.03889924,1794.3,1793.7,0.8121]
["bitfinex","ETHUSD",1745405142508,11.05689924,1794.3,1793.8,0.8121]
["bitfinex","ETHUSD",1745405146017,11.87269924,1794.3,1793.8,0.8121]
["bitfinex","ETHUSD",1745405148322,11.05689924,1794.3,1793.8,0.8121]
["bitfinex","ETHUSD",1745405148520,5.012,1794.2,1793.8,0.8121]
["bitfinex","ETHUSD",1745405149322,6.03889924,1794.3,1793.8,0.8121]
["bitfinex","ETHUSD",1745405149524,11.05089924,1794.3,1793.8,0.8121]
["bitfinex","ETHUSD",1745405150936,12.15598916,1794.3,1793.8,0.8121]
["bitfinex","ETHUSD",1745405151288,14.33190709,1794.3,1793.8,0.8121]
["bitfinex","ETHUSD",1745405153300,2.97161793,1794.1,1793.6,0.7886]
["bitfinex","ETHUSD",1745405153502,3.0,1794.0,1793.6,0.7886]
["bitfinex","ETHUSD",1745405153834,2.17591793,1793.7,1793.2,0.7886]
["bitfinex","ETHUSD",1745405154019,6.03889924,1793.6,1793.2,0.7886]
["bitfinex","ETHUSD",1745405154328,5.012,1793.5,1793.2,0.7886]
["bitfinex","ETHUSD",1745405156430,3.0,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745405160007,5.013,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745405160238,0.5013,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745405160749,5.5143,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745405161412,5.5153,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745405161857,6.03889924,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745405162027,5.014,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745405162560,5.014,1793.2,1793.1,0.8829]
["bitfinex","ETHUSD",1745405162711,6.03889924,1793.3,1793.1,0.8829]
["bitfinex","ETHUSD",1745405162918,11.05289924,1793.3,1793.1,0.8829]
["bitfinex","ETHUSD",1745405163447,6.03889924,1793.3,1793.1,0.8829]
["bitfinex","ETHUSD",1745405163946,5.014,1793.4,1793.1,0.8829]
["bitfinex","ETHUSD",1745405166046,6.03889924,1793.6,1793.1,0.8829]
["bitfinex","ETHUSD",1745405166227,5.014,1793.4,1793.1,0.8829]
["bitfinex","ETHUSD",1745405167438,6.03889924,1793.6,1793.1,0.8829]
["bitfinex","ETHUSD",1745405167439,11.05289924,1793.6,1793.1,0.8829]
["bitfinex","ETHUSD",1745405167961,5.014,1793.7,1793.1,0.8829]
["bitfinex","ETHUSD",1745405168123,6.03889924,1793.8,1793.1,0.8829]
["bitfinex","ETHUSD",1745405168322,5.014,1793.7,1793.1,0.8829]
["bitfinex","ETHUSD",1745405168545,1.10528992,1793.7,1793.2,0.8156]
["bitfinex","ETHUSD",1745405168736,5.014,1793.7,1793.2,0.8156]
["bitfinex","ETHUSD",1745405169821,6.03889924,1793.8,1793.2,0.8156]
["bitfinex","ETHUSD",1745405170253,6.03889924,1793.8,1793.3,0.8231]
["bitfinex","ETHUSD",1745405175859,11.87019924,1793.9,1793.3,0.8231]
["bitfinex","ETHUSD",1745405176059,11.05289924,1793.9,1793.3,0.8231]
["bitfinex","ETHUSD",1745405176879,12.37578096,1793.9,1793.3,0.8231]
["bitfinex","ETHUSD",1745405183629,11.05289924,1793.9,1793.3,0.8231]
["bitfinex","ETHUSD",1745405183963,6.03889924,1793.9,1793.3,0.8231]
["bitfinex","ETHUSD",1745405184146,11.04689924,1793.9,1793.3,0.8231]
["bitfinex","ETHUSD",1745405185548,6.03889924,1793.9,1793.3,0.8231]
["bitfinex","ETHUSD",1745405186659,2.17591793,1794.2,1793.4,3.7541]
["bitfinex","ETHUSD",1745405186660,6.03889924,1794.1,1793.4,3.7541]
["bitfinex","ETHUSD",1745405186871,6.03889924,1794.1,1793.6,0.7541]
["bitfinex","ETHUSD",1745405187096,1.10508992,1794.3,1793.7,0.7659]
["bitfinex","ETHUSD",1745405187387,0.04927579,1794.4,1793.9,0.7659]
["bitfinex","ETHUSD",1745405188593,0.84417579,1794.4,1793.9,0.7659]
["bitfinex","ETHUSD",1745405188768,0.04927579,1794.4,1793.9,0.7659]
["bitfinex","ETHUSD",1745405188970,0.77259516,1794.4,1793.9,0.7659]
["bitfinex","ETHUSD",1745405189863,2.17591793,1794.3,1793.9,0.7659]
["bitfinex","ETHUSD",1745405190279,0.77259516,1794.4,1793.9,0.7659]
["bitfinex","ETHUSD",1745405190483,0.04927579,1794.4,1793.9,0.7659]
["bitfinex","ETHUSD",1745405190728,0.04927579,1794.4,1793.8,2.17591793]
["bitfinex","ETHUSD",1745405190729,0.04927579,1794.4,1794.1,0.799]
["bitfinex","ETHUSD",1745405190860,0.04927579,1794.4,1794.2,2.17591793]
["bitfinex","ETHUSD",1745405191198,0.04927579,1794.4,1794.3,3.799]
["bitfinex","ETHUSD",1745405191392,0.04927579,1794.4,1794.3,4.39649179]
["bitfinex","ETHUSD",1745405192155,6.03889924,1795.4,1794.3,9.64749179]
["bitfinex","ETHUSD",1745405192386,5.007,1795.3,1794.7,0.7683]
["bitfinex","ETHUSD",1745405192586,6.03889924,1795.4,1794.7,0.7683]
["bitfinex","ETHUSD",1745405192790,6.03889924,1795.4,1794.9,3.0]
["bitfinex","ETHUSD",1745405192998,6.03889924,1795.4,1795.0,0.7683]
["bitfinex","ETHUSD",1745405193561,5.007,1795.7,1795.2,0.7573]
["bitfinex","ETHUSD",1745405193812,6.03889924,1795.9,1795.4,0.7573]
["bitfinex","ETHUSD",1745405193964,0.89685172,1795.9,1795.4,0.7573]
["bitfinex","ETHUSD",1745405194165,2.17591793,1796.0,1795.4,0.7573]
["bitfinex","ETHUSD",1745405195206,2.98681793,1796.0,1795.4,0.7573]
["bitfinex","ETHUSD",1745405195372,2.17591793,1796.0,1795.4,0.7573]
["bitfinex","ETHUSD",1745405195577,5.006,1795.9,1795.4,0.7573]
["bitfinex","ETHUSD",1745405196712,8.97531717,1795.8,1795.0,0.7788]
["bitfinex","ETHUSD",1745405196906,2.17591793,1795.6,1795.0,0.7788]
["bitfinex","ETHUSD",1745405197112,5.006,1795.5,1795.0,0.7788]
["bitfinex","ETHUSD",1745405198879,6.79939924,1795.8,1795.3,0.7788]
["bitfinex","ETHUSD",1745405198880,6.03889924,1795.8,1795.3,0.7788]
["bitfinex","ETHUSD",1745405199189,5.005,1796.0,1795.3,0.7788]
["bitfinex","ETHUSD",1745405199406,6.10938992,1796.0,1795.4,0.7788]
["bitfinex","ETHUSD",1745405199775,11.04389924,1796.1,1795.5,0.7788]
["bitfinex","ETHUSD",1745405200030,5.005,1796.1,1795.5,0.7788]
["bitfinex","ETHUSD",1745405201131,5.004,1796.2,1795.6,0.7879]
["bitfinex","ETHUSD",1745405202530,7.17991793,1796.2,1795.6,0.7879]
["bitfinex","ETHUSD",1745405202679,7.89790972,1796.2,1795.6,0.7879]
["bitfinex","ETHUSD",1745405203122,0.1,1796.4,1795.7,0.8005]
["bitfinex","ETHUSD",1745405203419,0.1,1796.4,1796.0,2.17591793]
["bitfinex","ETHUSD",1745405203583,0.1,1796.4,1796.1,0.8038]
["bitfinex","ETHUSD",1745405205215,0.1,1796.4,1796.1,3.8038]
["bitfinex","ETHUSD",1745405206283,0.1,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745405206528,6.03889924,1797.3,1796.4,3.7645]
["bitfinex","ETHUSD",1745405206700,6.03889924,1797.3,1796.8,0.7645]
["bitfinex","ETHUSD",1745405207232,6.84109924,1797.3,1796.8,0.7645]
["bitfinex","ETHUSD",1745405207540,2.17591793,1797.0,1796.5,0.7846]
["bitfinex","ETHUSD",1745405207893,4.997,1796.9,1796.5,0.7846]
["bitfinex","ETHUSD",1745405208096,5.4967,1796.9,1796.5,0.7846]
["bitfinex","ETHUSD",1745405209127,6.2659,1796.9,1796.5,0.7846]
["bitfinex","ETHUSD",1745405209512,5.4967,1796.9,1796.5,0.7846]
["bitfinex","ETHUSD",1745405212805,4.996,1796.8,1796.5,0.7846]
["bitfinex","ETHUSD",1745405214326,4.996,1796.8,1796.1,0.7793]
["bitfinex","ETHUSD",1745405215528,0.7862,1796.7,1796.1,0.7793]
["bitfinex","ETHUSD",1745405215938,6.03889924,1796.6,1795.6,0.823]
["bitfinex","ETHUSD",1745405216138,8.51017213,1796.6,1795.6,0.823]
["bitfinex","ETHUSD",1745405216295,0.8165,1796.4,1795.6,0.823]
["bitfinex","ETHUSD",1745405216495,4.995,1796.3,1795.6,0.823]
["bitfinex","ETHUSD",1745405216695,0.4995,1796.2,1795.6,0.823]
["bitfinex","ETHUSD",1745405216895,6.53839924,1796.2,1795.6,0.823]
["bitfinex","ETHUSD",1745405218551,0.7995,1796.1,1795.6,0.823]
["bitfinex","ETHUSD",1745405218705,4.996,1796.1,1795.6,0.823]
["bitfinex","ETHUSD",1745405220439,6.03889924,1796.2,1795.6,0.823]
["bitfinex","ETHUSD",1745405220636,4.996,1796.0,1795.6,0.823]
["bitfinex","ETHUSD",1745405221333,5.4956,1796.0,1795.6,0.823]
["bitfinex","ETHUSD",1745405222041,4.996,1796.0,1795.6,0.823]
["bitfinex","ETHUSD",1745405222223,6.03889924,1796.2,1795.6,0.823]
["bitfinex","ETHUSD",1745405222449,4.996,1796.1,1795.6,0.823]
["bitfinex","ETHUSD",1745405222912,6.03889924,1796.2,1795.7,3.0]
["bitfinex","ETHUSD",1745405223112,11.03489924,1796.6,1795.9,3.8263]
["bitfinex","ETHUSD",1745405223314,4.996,1796.5,1796.1,0.8263]
["bitfinex","ETHUSD",1745405223715,6.03889924,1796.6,1796.1,0.8263]
["bitfinex","ETHUSD",1745405223716,11.03489924,1796.6,1796.1,0.8263]
["bitfinex","ETHUSD",1745405224450,6.03889924,1796.6,1796.1,0.8263]
["bitfinex","ETHUSD",1745405224672,4.996,1796.5,1796.1,0.8263]
["bitfinex","ETHUSD",1745405224838,6.03889924,1796.6,1796.1,0.8263]
["bitfinex","ETHUSD",1745405225043,4.996,1796.5,1796.1,0.8263]
["bitfinex","ETHUSD",1745405226442,6.09948992,1796.5,1796.1,0.8263]
["bitfinex","ETHUSD",1745405226775,6.89128992,1796.5,1796.1,0.8263]
["bitfinex","ETHUSD",1745405227171,12.93018916,1796.5,1795.9,0.8297]
["bitfinex","ETHUSD",1745405229273,12.13838916,1796.5,1795.9,0.8297]
["bitfinex","ETHUSD",1745405229477,11.03489924,1796.5,1795.9,0.8297]
["bitfinex","ETHUSD",1745405229676,4.996,1796.4,1795.9,0.8297]
["bitfinex","ETHUSD",1745405229889,0.7993,1796.3,1795.9,0.8297]
["bitfinex","ETHUSD",1745405230381,0.7993,1796.1,1795.0,0.8296]
["bitfinex","ETHUSD",1745405230550,11.03489924,1796.0,1795.0,0.8296]
["bitfinex","ETHUSD",1745405230878,1.10348992,1795.9,1795.1,0.7523]
["bitfinex","ETHUSD",1745405231077,6.03889924,1796.0,1795.1,0.7523]
["bitfinex","ETHUSD",1745405231276,4.996,1795.8,1795.1,0.7523]
["bitfinex","ETHUSD",1745405234593,6.03889924,1796.0,1795.1,0.7523]
["bitfinex","ETHUSD",1745405234776,4.996,1795.8,1795.1,0.7523]
["bitfinex","ETHUSD",1745405235983,11.53449924,1795.8,1795.1,0.7523]
["bitfinex","ETHUSD",1745405236285,9.03889924,1795.7,1795.1,0.7523]
["bitfinex","ETHUSD",1745405236459,9.27897213,1795.6,1794.8,0.8128]
["bitfinex","ETHUSD",1745405236650,0.92789721,1795.5,1794.8,0.8128]
["bitfinex","ETHUSD",1745405236847,0.7696,1795.3,1794.4,6.05]
["bitfinex","ETHUSD",1745405237046,6.03889924,1795.2,1794.5,0.8153]
["bitfinex","ETHUSD",1745405237350,8.51017213,1795.2,1794.5,0.8153]
["bitfinex","ETHUSD",1745405237550,0.85101721,1795.1,1794.5,0.8153]
["bitfinex","ETHUSD",1745405237746,4.993,1795.0,1794.5,0.8153]
["bitfinex","ETHUSD",1745405238892,4.993,1794.9,1794.5,0.8153]
["bitfinex","ETHUSD",1745405240401,4.994,1794.9,1794.5,0.8153]
["bitfinex","ETHUSD",1745405242283,6.03889924,1795.1,1794.5,0.8153]
["bitfinex","ETHUSD",1745405242488,4.995,1795.0,1794.5,0.8153]
["bitfinex","ETHUSD",1745405243099,6.32950237,1795.3,1794.5,0.8153]
["bitfinex","ETHUSD",1745405243476,4.995,1795.1,1794.5,0.8153]
["bitfinex","ETHUSD",1745405243929,5.8209,1795.1,1794.5,0.8153]
["bitfinex","ETHUSD",1745405244220,6.03889924,1795.0,1794.5,0.8153]
["bitfinex","ETHUSD",1745405244426,7.22487916,1795.0,1794.5,0.8153]
["bitfinex","ETHUSD",1745405245327,4.995,1794.9,1794.5,0.8153]
["bitfinex","ETHUSD",1745405247087,5.7588,1794.9,1794.5,0.8153]
["bitfinex","ETHUSD",1745405247287,4.995,1794.9,1794.5,0.8153]
["bitfinex","ETHUSD",1745405247736,4.995,1794.9,1794.2,0.7618]
["bitfinex","ETHUSD",1745405248985,6.03889924,1794.8,1794.2,0.7618]
["bitfinex","ETHUSD",1745405249188,7.14228916,1794.8,1794.2,0.7618]
["bitfinex","ETHUSD",1745405249423,0.7823,1794.7,1794.2,0.7618]
["bitfinex","ETHUSD",1745405249621,6.82119924,1794.7,1794.2,0.7618]
["bitfinex","ETHUSD",1745405251336,6.03889924,1794.7,1794.2,0.7618]
["bitfinex","ETHUSD",1745405251739,4.996,1794.6,1794.2,0.7618]
["bitfinex","ETHUSD",1745405257139,4.996,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745405257140,6.03889924,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745405257310,6.03889924,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745405258923,4.997,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745405259127,6.03889924,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745405259128,4.997,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745405260032,4.997,1794.2,1794.1,0.9276]
["bitfinex","ETHUSD",1745405260799,11.03589924,1794.4,1794.1,0.9276]
["bitfinex","ETHUSD",1745405261941,4.997,1794.3,1794.1,0.9276]
["bitfinex","ETHUSD",1745405264154,6.03889924,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745405264656,11.03589924,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745405264857,6.03889924,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745405265015,11.03589924,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745405266863,6.03889924,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745405267158,11.03389924,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745405267528,6.03889924,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745405268029,11.03389924,1794.2,1794.1,0.8625]
["bitfinex","ETHUSD",1745405270418,6.03889924,1794.2,1794.1,0.8625]
["bitfinex","ETHUSD",1745405270915,4.996,1794.3,1794.1,0.8625]
["bitfinex","ETHUSD",1745405272161,6.03889924,1794.5,1794.1,0.8625]
["bitfinex","ETHUSD",1745405273418,4.996,1794.4,1794.1,0.8625]
["bitfinex","ETHUSD",1745405273951,0.8276,1794.3,1793.2,6.05]
["bitfinex","ETHUSD",1745405274156,0.8051,1794.1,1793.3,0.7856]
["bitfinex","ETHUSD",1745405274357,11.77724612,1794.0,1793.3,0.7856]
["bitfinex","ETHUSD",1745405280837,11.03489924,1794.0,1793.3,0.7856]
["bitfinex","ETHUSD",1745405281026,1.10348992,1793.9,1793.3,0.7856]
["bitfinex","ETHUSD",1745405281855,4.997,1793.8,1793.3,0.7856]
["bitfinex","ETHUSD",1745405283457,4.997,1793.8,1793.1,0.8999]
["bitfinex","ETHUSD",1745405283458,6.86089924,1793.7,1793.1,0.8999]
["bitfinex","ETHUSD",1745405283853,4.997,1793.6,1793.1,0.8999]
["bitfinex","ETHUSD",1745405285262,6.86089924,1793.7,1793.1,0.8999]
["bitfinex","ETHUSD",1745405285440,5.68308992,1793.6,1793.1,0.8999]
["bitfinex","ETHUSD",1745405285635,0.68608992,1793.6,1793.1,0.8999]
["bitfinex","ETHUSD",1745405285834,4.997,1793.6,1793.1,0.8999]
["bitfinex","ETHUSD",1745405286050,6.03889924,1793.7,1793.1,0.8999]
["bitfinex","ETHUSD",1745405286259,4.997,1793.8,1793.2,0.8013]
["bitfinex","ETHUSD",1745405286580,0.8127,1794.1,1793.2,0.8013]
["bitfinex","ETHUSD",1745405286886,4.997,1794.0,1793.2,0.8013]
["bitfinex","ETHUSD",1745405287761,1.49082461,1794.1,1793.2,0.8013]
["bitfinex","ETHUSD",1745405287963,11.03589924,1794.4,1793.6,3.8201]
["bitfinex","ETHUSD",1745405288266,12.21927916,1794.4,1793.7,1.18651]
["bitfinex","ETHUSD",1745405288764,4.997,1794.3,1793.7,1.18651]
["bitfinex","ETHUSD",1745405289362,4.997,1794.3,1793.8,0.8328]
["bitfinex","ETHUSD",1745405290767,6.03889924,1794.4,1793.8,0.8328]
["bitfinex","ETHUSD",1745405291850,0.7596,1794.3,1793.8,0.8328]
["bitfinex","ETHUSD",1745405292070,1.43944992,1794.3,1793.8,0.8328]
["bitfinex","ETHUSD",1745405295732,0.67984992,1794.3,1793.8,0.8328]
["bitfinex","ETHUSD",1745405295929,4.996,1794.3,1793.8,0.8328]
["bitfinex","ETHUSD",1745405301489,0.7916,1794.2,1793.8,0.8328]
["bitfinex","ETHUSD",1745405302133,0.7916,1794.2,1793.4,7.17189242]
["bitfinex","ETHUSD",1745405302134,0.7916,1794.2,1793.5,0.754]
["bitfinex","ETHUSD",1745405303064,7.995,1794.3,1793.7,0.7503]
["bitfinex","ETHUSD",1745405303499,3.0,1794.3,1793.8,2.17489242]
["bitfinex","ETHUSD",1745405303673,7.995,1794.3,1793.9,0.7503]
["bitfinex","ETHUSD",1745405303977,7.995,1794.3,1793.9,1.04281924]
["bitfinex","ETHUSD",1745405305277,4.995,1794.3,1793.9,1.04281924]
["bitfinex","ETHUSD",1745405305461,4.995,1794.3,1793.9,0.7503]
["bitfinex","ETHUSD",1745405305854,6.03889924,1794.4,1793.9,0.7503]
["bitfinex","ETHUSD",1745405306369,11.03389924,1794.4,1793.9,0.7503]
["bitfinex","ETHUSD",1745405308745,0.8325,1794.3,1793.9,0.7503]
["bitfinex","ETHUSD",1745405313188,11.03389924,1794.4,1793.9,0.7503]
["bitfinex","ETHUSD",1745405313189,11.78519924,1794.4,1793.9,0.7503]
["bitfinex","ETHUSD",1745405313391,1.17851992,1794.3,1793.9,0.7503]
["bitfinex","ETHUSD",1745405313559,6.17351992,1794.3,1793.9,0.7503]
["bitfinex","ETHUSD",1745405313759,1.17851992,1794.3,1793.9,0.7503]
["bitfinex","ETHUSD",1745405314090,4.995,1794.3,1793.9,0.7503]
["bitfinex","ETHUSD",1745405317796,6.03889924,1794.4,1793.9,0.7503]
["bitfinex","ETHUSD",1745405317986,4.995,1794.8,1794.0,0.7578]
["bitfinex","ETHUSD",1745405322164,4.994,1794.8,1794.0,0.7578]
["bitfinex","ETHUSD",1745405324695,6.03889924,1795.0,1794.2,0.7547]
["bitfinex","ETHUSD",1745405324999,4.994,1794.8,1794.2,0.7547]
["bitfinex","ETHUSD",1745405325402,4.994,1794.8,1794.4,0.7547]
["bitfinex","ETHUSD",1745405325701,6.76155584,1795.0,1794.4,0.7547]
["bitfinex","ETHUSD",1745405325908,4.994,1794.9,1794.4,0.7547]
["bitfinex","ETHUSD",1745405326115,4.994,1794.9,1794.4,1.13017]
["bitfinex","ETHUSD",1745405326414,4.994,1794.9,1794.5,0.7925]
["bitfinex","ETHUSD",1745405329374,11.03089924,1795.0,1794.5,0.7925]
["bitfinex","ETHUSD",1745405332678,6.03889924,1795.0,1794.5,0.7925]
["bitfinex","ETHUSD",1745405332878,11.03089924,1795.0,1794.5,0.7925]
["bitfinex","ETHUSD",1745405333704,6.03889924,1795.0,1794.5,0.7925]
["bitfinex","ETHUSD",1745405333908,11.03089924,1795.0,1794.5,0.7925]
["bitfinex","ETHUSD",1745405334411,11.9857008,1795.0,1794.5,0.7925]
["bitfinex","ETHUSD",1745405336276,6.03889924,1795.0,1794.5,0.7925]
["bitfinex","ETHUSD",1745405336477,11.03089924,1795.0,1794.6,0.7946]
["bitfinex","ETHUSD",1745405337216,6.03889924,1795.0,1794.6,0.7946]
["bitfinex","ETHUSD",1745405337373,11.03089924,1795.0,1794.6,0.7946]
["bitfinex","ETHUSD",1745405338005,13.98102245,1795.0,1794.1,3.0]
["bitfinex","ETHUSD",1745405338181,1.39810225,1794.9,1794.3,0.7587]
["bitfinex","ETHUSD",1745405339187,11.80749924,1795.0,1794.3,0.7587]
["bitfinex","ETHUSD",1745405340188,11.03089924,1795.0,1794.3,0.7587]
["bitfinex","ETHUSD",1745405340395,11.03089924,1795.0,1794.5,0.7587]
["bitfinex","ETHUSD",1745405340911,6.03889924,1795.2,1794.5,0.7587]
["bitfinex","ETHUSD",1745405341117,4.991,1795.1,1794.5,0.7587]
["bitfinex","ETHUSD",1745405341417,11.02989924,1795.2,1794.8,0.8205]
["bitfinex","ETHUSD",1745405341802,6.03889924,1795.2,1794.8,0.8205]
["bitfinex","ETHUSD",1745405342122,6.96679645,1795.5,1794.8,0.8205]
["bitfinex","ETHUSD",1745405342287,4.991,1795.4,1794.8,0.8205]
["bitfinex","ETHUSD",1745405342999,6.03889924,1795.5,1794.8,0.8205]
["bitfinex","ETHUSD",1745405343199,6.03889924,1795.5,1794.7,2.17352321]
["bitfinex","ETHUSD",1745405343200,11.02989924,1795.5,1795.0,0.795]
["bitfinex","ETHUSD",1745405343402,6.03889924,1795.7,1795.1,0.795]
["bitfinex","ETHUSD",1745405343591,4.991,1795.7,1795.1,0.795]
["bitfinex","ETHUSD",1745405344120,4.991,1795.8,1795.2,0.795]
["bitfinex","ETHUSD",1745405344328,2.17352321,1795.9,1795.2,0.795]
["bitfinex","ETHUSD",1745405344496,0.7604,1795.8,1795.2,0.795]
["bitfinex","ETHUSD",1745405344696,6.84389232,1795.8,1795.2,1.09185232]
["bitfinex","ETHUSD",1745405345226,6.84389232,1795.8,1795.3,0.795]
["bitfinex","ETHUSD",1745405346587,5.7514,1795.8,1795.3,0.795]
["bitfinex","ETHUSD",1745405346783,4.991,1795.8,1795.3,0.795]
["bitfinex","ETHUSD",1745405347193,6.03889924,1796.1,1795.3,2.17352321]
["bitfinex","ETHUSD",1745405347399,11.02889924,1796.1,1795.5,0.8138]
["bitfinex","ETHUSD",1745405347713,11.02889924,1796.1,1795.6,0.8138]
["bitfinex","ETHUSD",1745405349927,6.03889924,1796.1,1795.6,0.8138]
["bitfinex","ETHUSD",1745405350126,11.02889924,1796.1,1795.6,0.8138]
["bitfinex","ETHUSD",1745405351433,0.7941,1796.0,1795.6,0.8138]
["bitfinex","ETHUSD",1745405351805,2.96762321,1796.0,1795.4,0.7528]
["bitfinex","ETHUSD",1745405352003,6.03889924,1796.3,1795.6,2.17352321]
["bitfinex","ETHUSD",1745405352312,6.03889924,1796.3,1795.7,0.7528]
["bitfinex","ETHUSD",1745405352703,11.02889924,1796.3,1795.7,0.7528]
["bitfinex","ETHUSD",1745405354196,4.989,1796.3,1795.7,0.7528]
["bitfinex","ETHUSD",1745405355642,5.089,1796.4,1795.7,0.7528]
["bitfinex","ETHUSD",1745405356313,0.1,1796.4,1795.7,0.7528]
["bitfinex","ETHUSD",1745405356518,5.088,1796.4,1795.7,0.7528]
["bitfinex","ETHUSD",1745405357217,5.5968,1796.4,1795.8,0.8193]
["bitfinex","ETHUSD",1745405357525,11.63569924,1796.4,1795.8,0.8193]
["bitfinex","ETHUSD",1745405359632,6.64769924,1796.4,1795.8,0.8193]
["bitfinex","ETHUSD",1745405359832,0.1,1796.4,1796.3,0.8034]
["bitfinex","ETHUSD",1745405364246,0.1,1796.4,1796.3,3.7943]
["bitfinex","ETHUSD",1745405368405,0.1,1796.4,1796.3,9.56337345]
["bitfinex","ETHUSD",1745405369210,0.1,1796.4,1796.3,15.61337345]
["bitfinex","ETHUSD",1745405369405,0.1,1796.4,1796.3,17.60941544]
["bitfinex","ETHUSD",1745405371109,0.1,1796.4,1796.3,18.32165241]
["bitfinex","ETHUSD",1745405376061,0.1,1796.4,1796.3,30.85707241]
["bitfinex","ETHUSD",1745405376262,0.1,1796.4,1796.3,22.82979341]
["bitfinex","ETHUSD",1745405376781,0.1,1796.4,1796.3,17.60941544]
["bitfinex","ETHUSD",1745405378182,0.1,1796.4,1796.3,16.82434199]
["bitfinex","ETHUSD",1745405379046,0.1,1796.4,1796.3,5.79034199]
["bitfinex","ETHUSD",1745405379249,0.1,1796.4,1796.3,2.79034199]
["bitfinex","ETHUSD",1745405379484,0.1,1796.4,1796.3,0.7943]
["bitfinex","ETHUSD",1745405379649,0.1,1796.4,1796.3,3.7943]
["bitfinex","ETHUSD",1745405380264,0.1,1796.4,1796.3,0.7943]
["bitfinex","ETHUSD",1745405381850,0.1,1796.4,1796.2,5.17352321]
["bitfinex","ETHUSD",1745405387584,0.1,1796.4,1796.3,2.30701042]
["bitfinex","ETHUSD",1745405387790,0.1,1796.4,1796.3,2.56017913]
["bitfinex","ETHUSD",1745405389371,0.1,1796.4,1796.3,1.77510568]
["bitfinex","ETHUSD",1745405389772,0.1,1796.4,1796.3,10.82510568]
["bitfinex","ETHUSD",1745405396022,0.1,1796.4,1796.3,10.01540568]
["bitfinex","ETHUSD",1745405397182,0.1,1796.4,1796.3,10.79020568]
["bitfinex","ETHUSD",1745405398632,0.1,1796.4,1795.7,0.71223697]
["bitfinex","ETHUSD",1745405398633,0.8894,1796.4,1795.7,0.71223697]
["bitfinex","ETHUSD",1745405398832,5.7375,1796.3,1795.7,2.17352321]
["bitfinex","ETHUSD",1745405398985,0.7575,1796.3,1795.9,2.17352321]
["bitfinex","ETHUSD",1745405400109,0.7575,1796.3,1795.8,2.17352321]
["bitfinex","ETHUSD",1745405403720,0.7575,1796.3,1795.3,0.7977]
["bitfinex","ETHUSD",1745405403924,0.757,1796.2,1795.3,2.97122321]
["bitfinex","ETHUSD",1745405404122,0.757,1796.0,1795.4,3.29712232]
["bitfinex","ETHUSD",1745405404641,0.757,1796.0,1795.5,2.17352321]
["bitfinex","ETHUSD",1745405405333,0.757,1796.0,1795.7,2.17352321]
["bitfinex","ETHUSD",1745405405840,0.7788,1796.2,1795.9,2.17352321]
["bitfinex","ETHUSD",1745405406333,1.46056992,1796.2,1795.9,2.17352321]
["bitfinex","ETHUSD",1745405406714,0.7788,1796.2,1795.9,2.17352321]
["bitfinex","ETHUSD",1745405410430,0.1,1796.4,1796.0,0.7815]
["bitfinex","ETHUSD",1745405410626,0.1,1796.4,1796.3,2.17352321]
["bitfinex","ETHUSD",1745405411721,0.1,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745405412661,2.95892321,1796.3,1794.8,0.7905]
["bitfinex","ETHUSD",1745405412816,2.17352321,1796.1,1795.1,2.17352321]
["bitfinex","ETHUSD",1745405413164,0.68925569,1796.1,1796.0,2.17352321]
["bitfinex","ETHUSD",1745405413323,0.8854,1796.4,1796.0,2.17352321]
["bitfinex","ETHUSD",1745405413519,0.8854,1796.4,1796.3,2.17352321]
["bitfinex","ETHUSD",1745405414433,0.1,1796.4,1796.3,2.17352321]
["bitfinex","ETHUSD",1745405417064,0.1,1796.4,1796.1,2.17352321]
["bitfinex","ETHUSD",1745405417362,0.1,1796.4,1796.1,2.47352321]
["bitfinex","ETHUSD",1745405418059,0.1,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745405419360,0.1,1796.4,1796.3,2.95772321]
["bitfinex","ETHUSD",1745405421164,0.1,1796.4,1796.3,2.17352321]
["bitfinex","ETHUSD",1745405421466,0.9183,1796.4,1796.1,8.52352321]
["bitfinex","ETHUSD",1745405421654,0.9183,1796.4,1796.2,0.85235232]
["bitfinex","ETHUSD",1745405422233,0.9183,1796.4,1796.1,5.47352321]
["bitfinex","ETHUSD",1745405424743,0.1,1796.4,1796.3,2.17352321]
["bitfinex","ETHUSD",1745405426168,0.1,1796.4,1796.3,5.17352321]
["bitfinex","ETHUSD",1745405434395,0.1,1796.4,1796.3,5.97112321]
["bitfinex","ETHUSD",1745405435695,0.1,1796.4,1796.3,3.7976]
["bitfinex","ETHUSD",1745405435998,0.1,1796.4,1796.3,5.51331232]
["bitfinex","ETHUSD",1745405436664,0.1,1796.4,1796.3,11.56331232]
["bitfinex","ETHUSD",1745405437671,0.1,1796.4,1796.3,10.76571232]
["bitfinex","ETHUSD",1745405441657,0.8002,1797.1,1796.5,0.7832]
["bitfinex","ETHUSD",1745405441997,0.8002,1797.1,1797.0,2.17352321]
["bitfinex","ETHUSD",1745405443201,0.8928,1797.4,1797.0,2.17352321]
["bitfinex","ETHUSD",1745405444007,0.8928,1797.4,1796.7,2.17352321]
["bitfinex","ETHUSD",1745405444180,0.8928,1797.4,1796.7,5.17352321]
["bitfinex","ETHUSD",1745405445005,0.8928,1797.4,1796.7,6.29587553]
["bitfinex","ETHUSD",1745405445704,0.8928,1797.4,1796.9,2.17352321]
["bitfinex","ETHUSD",1745405459700,0.8928,1797.4,1797.1,2.17352321]
["bitfinex","ETHUSD",1745405460990,0.8928,1797.4,1797.3,2.17352321]
["bitfinex","ETHUSD",1745405461218,0.8928,1797.4,1797.1,2.17352321]
["bitfinex","ETHUSD",1745405461528,0.8928,1797.4,1797.0,3.0]
["bitfinex","ETHUSD",1745405461693,0.8928,1797.4,1797.0,4.01975232]
["bitfinex","ETHUSD",1745405463289,0.8928,1797.4,1797.0,1.01975232]
["bitfinex","ETHUSD",1745405463894,0.8928,1797.4,1796.9,2.17352321]
["bitfinex","ETHUSD",1745405464095,0.8928,1797.4,1797.1,2.17352321]
["bitfinex","ETHUSD",1745405466127,0.8928,1797.4,1796.9,2.17352321]
["bitfinex","ETHUSD",1745405469909,0.8928,1797.4,1796.5,4.20727819]
["bitfinex","ETHUSD",1745405469910,0.7974,1797.2,1796.5,0.86927819]
["bitfinex","ETHUSD",1745405470149,0.7974,1797.0,1796.3,2.17352321]
["bitfinex","ETHUSD",1745405470731,0.7974,1797.0,1796.3,5.17352321]
["bitfinex","ETHUSD",1745405470899,0.7974,1797.0,1796.4,0.51735232]
["bitfinex","ETHUSD",1745405471408,0.7974,1797.0,1796.5,2.17352321]
["bitfinex","ETHUSD",1745405472854,0.7974,1797.0,1796.7,2.17352321]
["bitfinex","ETHUSD",1745405477136,0.7974,1797.0,1796.9,2.17352321]
["bitfinex","ETHUSD",1745405478125,0.7974,1797.0,1796.6,6.05]
["bitfinex","ETHUSD",1745405479958,0.7974,1797.0,1796.6,7.17235232]
["bitfinex","ETHUSD",1745405480761,0.7974,1797.0,1796.6,1.12235232]
["bitfinex","ETHUSD",1745405481059,0.7974,1797.0,1796.5,5.17352321]
["bitfinex","ETHUSD",1745405481560,0.7974,1797.0,1796.7,2.17352321]
["bitfinex","ETHUSD",1745405484169,0.7974,1797.0,1796.5,3.0]
["bitfinex","ETHUSD",1745405484355,0.7974,1797.0,1796.7,2.17352321]
["bitfinex","ETHUSD",1745405484966,0.7974,1797.0,1796.4,6.05]
["bitfinex","ETHUSD",1745405485264,0.7974,1797.0,1796.4,6.955]
["bitfinex","ETHUSD",1745405486360,0.7974,1797.0,1796.5,2.17352321]
["bitfinex","ETHUSD",1745405487369,0.7974,1797.0,1796.7,2.17352321]
["bitfinex","ETHUSD",1745405491976,0.7974,1797.0,1796.4,0.905]
["bitfinex","ETHUSD",1745405492300,0.7974,1797.0,1796.6,2.17352321]
["bitfinex","ETHUSD",1745405494292,0.7891,1797.2,1796.8,2.17352321]
["bitfinex","ETHUSD",1745405494500,0.7891,1797.2,1797.1,2.17352321]
["bitfinex","ETHUSD",1745405494886,0.8891,1797.4,1797.1,2.17352321]
["bitfinex","ETHUSD",1745405497280,0.1,1797.4,1797.1,2.17352321]
["bitfinex","ETHUSD",1745405497480,0.1,1797.4,1797.3,2.17352321]
["bitfinex","ETHUSD",1745405498308,0.1,1797.4,1797.3,5.46789553]
["bitfinex","ETHUSD",1745405500480,0.1,1797.4,1797.3,9.32279553]
["bitfinex","ETHUSD",1745405500679,0.005,1798.1,1797.3,9.32279553]
["bitfinex","ETHUSD",1745405500680,0.005,1798.1,1797.6,3.8049]
["bitfinex","ETHUSD",1745405500893,0.005,1798.1,1798.0,2.17352321]
["bitfinex","ETHUSD",1745405501215,0.005,1798.1,1797.9,2.17352321]
["bitfinex","ETHUSD",1745405501403,0.005,1798.1,1797.9,3.07636553]
["bitfinex","ETHUSD",1745405501785,0.005,1798.1,1797.9,2.17352321]
["bitfinex","ETHUSD",1745405503691,0.005,1798.1,1797.9,2.93832321]
["bitfinex","ETHUSD",1745405504204,0.005,1798.1,1797.9,2.17352321]
["bitfinex","ETHUSD",1745405504370,0.8194,1798.1,1797.9,2.17352321]
["bitfinex","ETHUSD",1745405505005,0.8194,1798.1,1797.8,6.05]
["bitfinex","ETHUSD",1745405505172,0.7657,1798.1,1797.8,7.1555]
["bitfinex","ETHUSD",1745405505374,0.7657,1798.1,1797.9,2.17352321]
["bitfinex","ETHUSD",1745405509513,0.7657,1798.1,1797.9,5.17352321]
["bitfinex","ETHUSD",1745405510306,0.7657,1798.1,1797.9,2.17352321]
["bitfinex","ETHUSD",1745405512119,0.7657,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745405512320,0.7657,1798.1,1797.8,2.47352321]
["bitfinex","ETHUSD",1745405513224,0.005,1798.1,1797.9,3.0]
["bitfinex","ETHUSD",1745405513606,0.005,1798.1,1797.8,2.47352321]
["bitfinex","ETHUSD",1745405514526,0.8282,1798.0,1797.8,2.17352321]
["bitfinex","ETHUSD",1745405515032,0.005,1798.1,1797.9,3.0]
["bitfinex","ETHUSD",1745405515213,0.005,1798.1,1798.0,2.17352321]
["bitfinex","ETHUSD",1745405517410,0.005,1798.1,1797.9,3.0]
["bitfinex","ETHUSD",1745405517638,0.8315,1798.1,1797.8,2.17352321]
["bitfinex","ETHUSD",1745405517931,0.8315,1798.1,1797.8,2.76791553]
["bitfinex","ETHUSD",1745405520534,0.8315,1798.1,1797.8,2.17352321]
["bitfinex","ETHUSD",1745405520733,0.8315,1798.1,1797.7,5.17352321]
["bitfinex","ETHUSD",1745405521355,0.8315,1798.1,1797.7,2.17352321]
["bitfinex","ETHUSD",1745405521539,0.8315,1798.1,1797.7,5.17352321]
["bitfinex","ETHUSD",1745405521832,0.8315,1798.1,1797.7,2.17352321]
["bitfinex","ETHUSD",1745405522032,0.8315,1798.1,1797.8,3.0]
["bitfinex","ETHUSD",1745405523935,0.8315,1798.1,1797.7,2.69087553]
["bitfinex","ETHUSD",1745405524140,0.8315,1798.1,1797.5,2.17352321]
["bitfinex","ETHUSD",1745405526051,0.8315,1798.1,1797.4,2.17352321]
["bitfinex","ETHUSD",1745405527761,0.8192,1797.9,1797.4,2.17352321]
["bitfinex","ETHUSD",1745405527919,0.7858,1797.8,1797.4,2.17352321]
["bitfinex","ETHUSD",1745405529118,0.7858,1797.8,1797.3,0.29437232]
["bitfinex","ETHUSD",1745405530237,0.7858,1797.8,1797.2,2.17352321]
["bitfinex","ETHUSD",1745405530735,0.7858,1797.8,1797.1,2.17352321]
["bitfinex","ETHUSD",1745405530934,0.8075,1797.7,1797.1,2.17352321]
["bitfinex","ETHUSD",1745405531523,6.03889924,1797.6,1796.9,2.17352321]
["bitfinex","ETHUSD",1745405531723,0.7636,1797.4,1796.9,2.17352321]
["bitfinex","ETHUSD",1745405532759,0.7636,1797.4,1796.7,3.0]
["bitfinex","ETHUSD",1745405532959,0.7636,1797.4,1796.9,2.17352321]
["bitfinex","ETHUSD",1745405534339,0.7636,1797.4,1797.0,3.0]
["bitfinex","ETHUSD",1745405534543,6.03889924,1797.8,1797.3,2.17352321]
["bitfinex","ETHUSD",1745405534544,0.7633,1797.7,1797.3,2.17352321]
["bitfinex","ETHUSD",1745405535567,0.7633,1797.7,1797.5,2.17352321]
["bitfinex","ETHUSD",1745405537774,0.7633,1797.7,1797.3,2.17352321]
["bitfinex","ETHUSD",1745405537975,0.7633,1797.7,1797.3,2.77108553]
["bitfinex","ETHUSD",1745405540275,0.7633,1797.7,1797.3,2.17352321]
["bitfinex","ETHUSD",1745405545578,0.7633,1797.7,1797.1,5.17352321]
["bitfinex","ETHUSD",1745405546575,0.7604,1797.6,1797.1,2.17352321]
["bitfinex","ETHUSD",1745405546780,0.7604,1797.6,1797.1,2.69087553]
["bitfinex","ETHUSD",1745405548803,0.7604,1797.6,1797.1,0.51735232]
["bitfinex","ETHUSD",1745405549086,0.7604,1797.6,1797.0,3.0]
["bitfinex","ETHUSD",1745405549284,0.7604,1797.5,1796.9,2.17352321]
["bitfinex","ETHUSD",1745405552477,0.7604,1797.5,1796.6,0.7795]
["bitfinex","ETHUSD",1745405552478,8.63889924,1797.4,1796.4,0.83550047]
["bitfinex","ETHUSD",1745405552683,2.17352321,1796.5,1795.5,2.17352321]
["bitfinex","ETHUSD",1745405552981,0.7874,1796.3,1795.5,2.17352321]
["bitfinex","ETHUSD",1745405553292,0.7874,1796.1,1795.3,7.17352321]
["bitfinex","ETHUSD",1745405553495,1.83447143,1796.1,1795.4,0.71735232]
["bitfinex","ETHUSD",1745405553800,2.94592321,1795.9,1794.1,0.9201]
["bitfinex","ETHUSD",1745405553979,2.94592321,1795.9,1795.0,2.17352321]
["bitfinex","ETHUSD",1745405553980,5.7524,1795.8,1795.0,2.17352321]
["bitfinex","ETHUSD",1745405554154,5.7524,1795.8,1795.1,2.38856604]
["bitfinex","ETHUSD",1745405554356,5.7524,1795.8,1795.2,2.28856604]
["bitfinex","ETHUSD",1745405554573,0.57524,1795.7,1795.2,2.28856604]
["bitfinex","ETHUSD",1745405555658,0.57524,1795.7,1795.1,0.1]
["bitfinex","ETHUSD",1745405556087,0.57524,1795.7,1795.1,2.38856604]
["bitfinex","ETHUSD",1745405556893,5.7534,1795.8,1795.4,2.17352321]
["bitfinex","ETHUSD",1745405557094,5.7534,1795.8,1795.4,4.46208925]
["bitfinex","ETHUSD",1745405557395,5.7534,1795.8,1795.5,2.28856604]
["bitfinex","ETHUSD",1745405557760,0.7724,1795.8,1795.5,2.28856604]
["bitfinex","ETHUSD",1745405558460,0.7724,1795.8,1795.4,2.17352321]
["bitfinex","ETHUSD",1745405558795,0.7724,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1745405561692,0.7724,1795.8,1795.3,3.0]
["bitfinex","ETHUSD",1745405561873,5.7554,1795.8,1795.2,2.17352321]
["bitfinex","ETHUSD",1745405564327,5.7554,1795.8,1795.1,3.1]
["bitfinex","ETHUSD",1745405565516,0.7828,1795.7,1795.1,3.1]
["bitfinex","ETHUSD",1745405565711,7.39827924,1795.7,1795.1,4.23235232]
["bitfinex","ETHUSD",1745405565920,7.39827924,1795.7,1795.1,0.1]
["bitfinex","ETHUSD",1745405568405,4.984,1795.6,1795.1,0.1]
["bitfinex","ETHUSD",1745405568721,4.984,1795.6,1795.2,2.17352321]
["bitfinex","ETHUSD",1745405569625,6.82169924,1795.7,1795.2,2.17352321]
["bitfinex","ETHUSD",1745405569920,11.80669924,1795.7,1795.4,2.17352321]
["bitfinex","ETHUSD",1745405570112,11.80669924,1795.7,1795.5,3.0]
["bitfinex","ETHUSD",1745405570326,6.82169924,1795.7,1795.5,3.0]
["bitfinex","ETHUSD",1745405570631,0.7828,1795.7,1795.5,3.0]
["bitfinex","ETHUSD",1745405572747,4.999,1796.0,1795.5,3.0]
["bitfinex","ETHUSD",1745405574547,4.999,1796.0,1795.4,2.69087553]
["bitfinex","ETHUSD",1745405574736,5.57859,1796.0,1795.4,2.69087553]
["bitfinex","ETHUSD",1745405575341,0.7551,1795.9,1795.4,0.51735232]
["bitfinex","ETHUSD",1745405577869,0.7551,1795.9,1795.2,0.7882]
["bitfinex","ETHUSD",1745405577870,0.7551,1795.9,1795.2,3.0]
["bitfinex","ETHUSD",1745405579065,4.999,1795.8,1795.2,3.0]
["bitfinex","ETHUSD",1745405580514,11.03789924,1795.8,1795.2,3.0]
["bitfinex","ETHUSD",1745405581553,0.8213,1795.7,1795.2,3.0]
["bitfinex","ETHUSD",1745405583135,0.8213,1795.7,1795.3,2.17352321]
["bitfinex","ETHUSD",1745405585264,0.8213,1795.7,1795.1,3.1]
["bitfinex","ETHUSD",1745405585561,0.8213,1795.7,1795.1,3.9085]
["bitfinex","ETHUSD",1745405591260,0.8213,1795.7,1795.1,0.1]
["bitfinex","ETHUSD",1745405592675,0.768,1795.5,1795.1,0.1]
["bitfinex","ETHUSD",1745405603251,6.03889924,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745405603449,0.802,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745405603683,6.84089924,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745405603888,7.52498916,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745405606090,6.84089924,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745405607258,0.8295,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405608003,0.41416701,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405608158,0.8015,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405608892,6.84039924,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405609197,7.74179148,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405612787,8.16760342,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405615602,14.01660342,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405619878,8.16760342,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405620084,13.15360342,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405625603,8.16760342,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405625928,11.02589924,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405626217,6.03889924,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405630018,6.80039924,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405630199,6.03889924,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405652929,11.02389924,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405655061,6.03889924,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405655263,11.02389924,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405655762,6.03889924,1795.2,1795.1,1.05482987]
["bitfinex","ETHUSD",1745405656867,6.03889924,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405657069,6.64278916,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405658131,6.03889924,1795.2,1795.1,0.9117]
["bitfinex","ETHUSD",1745405658326,6.03889924,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405660836,6.03889924,1795.2,1795.1,0.9054]
["bitfinex","ETHUSD",1745405662261,11.02289924,1795.5,1795.1,0.9054]
["bitfinex","ETHUSD",1745405664371,6.03889924,1795.5,1795.1,0.9054]
["bitfinex","ETHUSD",1745405664542,11.02089924,1795.5,1795.1,0.9054]
["bitfinex","ETHUSD",1745405665038,11.02089924,1795.5,1795.4,0.7805]
["bitfinex","ETHUSD",1745405665039,6.03889924,1795.5,1795.4,0.7805]
["bitfinex","ETHUSD",1745405669177,6.03889924,1795.5,1795.1,2.27241445]
["bitfinex","ETHUSD",1745405669383,6.64278916,1795.5,1795.2,0.7972]
["bitfinex","ETHUSD",1745405669687,6.03889924,1795.5,1795.2,0.7972]
["bitfinex","ETHUSD",1745405670169,6.81259924,1795.5,1795.2,0.7972]
["bitfinex","ETHUSD",1745405670544,6.81259924,1795.5,1795.1,0.1]
["bitfinex","ETHUSD",1745405672256,6.03889924,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745405673783,4.981,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745405673955,6.08298992,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745405675883,6.79269924,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405677688,6.03889924,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405680291,6.45849482,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405685497,11.44049482,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405685791,6.03889924,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405687994,3.0,1795.7,1795.1,0.1]
["bitfinex","ETHUSD",1745405687995,6.03889924,1795.4,1795.1,2.27201663]
["bitfinex","ETHUSD",1745405688295,6.03889924,1795.4,1795.2,0.7585]
["bitfinex","ETHUSD",1745405697516,6.03889924,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745405697681,0.60388992,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745405697884,6.64278916,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745405700312,7.39568916,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745405700608,6.03889924,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405700915,20.34081587,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405701212,25.43528645,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405701413,25.86117949,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405703380,23.13916286,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745405704410,1.670969,1796.1,1795.2,3.0]
["bitfinex","ETHUSD",1745405704715,0.7886,1796.4,1795.6,0.8312]
["bitfinex","ETHUSD",1745405704716,0.29053239,1795.8,1795.6,0.8312]
["bitfinex","ETHUSD",1745405705006,0.7886,1796.4,1795.7,2.17201663]
["bitfinex","ETHUSD",1745405705007,4.979,1796.2,1795.7,2.17201663]
["bitfinex","ETHUSD",1745405705212,5.4769,1796.2,1795.6,0.8312]
["bitfinex","ETHUSD",1745405705918,0.4979,1796.2,1795.6,0.8312]
["bitfinex","ETHUSD",1745405706124,4.979,1796.1,1795.6,0.8312]
["bitfinex","ETHUSD",1745405707318,4.978,1796.1,1795.6,0.8312]
["bitfinex","ETHUSD",1745405708518,4.978,1796.1,1795.7,2.17201663]
["bitfinex","ETHUSD",1745405709620,11.01689924,1796.1,1795.7,2.17201663]
["bitfinex","ETHUSD",1745405711930,11.01689924,1796.1,1795.8,0.8123]
["bitfinex","ETHUSD",1745405713171,11.01589924,1796.1,1795.8,0.8123]
["bitfinex","ETHUSD",1745405713656,21.366,1796.6,1796.0,0.7721]
["bitfinex","ETHUSD",1745405713657,6.03889924,1796.6,1796.0,0.7721]
["bitfinex","ETHUSD",1745405713813,6.03889924,1796.6,1796.3,0.7721]
["bitfinex","ETHUSD",1745405714220,6.03889924,1796.8,1796.5,0.8161]
["bitfinex","ETHUSD",1745405715210,6.03889924,1796.8,1796.6,2.17201663]
["bitfinex","ETHUSD",1745405715415,6.03889924,1796.8,1796.7,0.8161]
["bitfinex","ETHUSD",1745405717237,6.03889924,1796.8,1796.2,5.17201663]
["bitfinex","ETHUSD",1745405717238,6.03889924,1796.8,1796.5,0.8223]
["bitfinex","ETHUSD",1745405720352,6.03889924,1797.1,1796.7,2.17201663]
["bitfinex","ETHUSD",1745405720551,6.03889924,1797.1,1797.0,2.98471663]
["bitfinex","ETHUSD",1745405720849,4.975,1797.6,1797.0,2.98471663]
["bitfinex","ETHUSD",1745405720850,6.03889924,1797.5,1797.0,3.28318829]
["bitfinex","ETHUSD",1745405721154,6.03889924,1797.5,1797.2,2.17201663]
["bitfinex","ETHUSD",1745405722955,6.03889924,1797.5,1797.1,2.98221663]
["bitfinex","ETHUSD",1745405726379,6.03889924,1797.5,1797.4,0.7574]
["bitfinex","ETHUSD",1745405726666,11.01189924,1797.8,1797.4,0.7574]
["bitfinex","ETHUSD",1745405727472,4.973,1797.9,1797.5,2.17201663]
["bitfinex","ETHUSD",1745405727636,4.973,1797.9,1797.6,0.7752]
["bitfinex","ETHUSD",1745405727837,6.03889924,1798.0,1797.6,0.7752]
["bitfinex","ETHUSD",1745405728585,6.03889924,1798.0,1797.4,0.29294166]
["bitfinex","ETHUSD",1745405728586,0.005,1798.1,1798.0,0.8325]
["bitfinex","ETHUSD",1745405728880,0.005,1798.1,1798.0,1.13295166]
["bitfinex","ETHUSD",1745405729088,0.005,1798.1,1798.0,0.8325]
["bitfinex","ETHUSD",1745405734675,0.005,1798.1,1797.8,0.7746]
["bitfinex","ETHUSD",1745405735045,0.005,1798.1,1797.8,2.94661663]
["bitfinex","ETHUSD",1745405736386,0.005,1798.1,1797.6,0.7752]
["bitfinex","ETHUSD",1745405736683,0.756,1798.0,1797.6,0.7752]
["bitfinex","ETHUSD",1745405737386,6.04389924,1798.1,1797.7,2.17201663]
["bitfinex","ETHUSD",1745405738391,6.04389924,1798.1,1797.8,0.8283]
["bitfinex","ETHUSD",1745405738591,6.04389924,1798.1,1797.9,2.17201663]
["bitfinex","ETHUSD",1745405739266,0.005,1798.1,1797.9,2.17201663]
["bitfinex","ETHUSD",1745405739465,0.005,1798.1,1797.9,2.47204829]
["bitfinex","ETHUSD",1745405741100,0.005,1798.1,1798.0,0.7864]
["bitfinex","ETHUSD",1745405742488,0.005,1798.1,1798.0,3.7864]
["bitfinex","ETHUSD",1745405743480,0.055,1798.4,1798.0,3.0]
["bitfinex","ETHUSD",1745405743687,0.055,1798.4,1798.3,2.17201663]
["bitfinex","ETHUSD",1745405744606,0.055,1798.4,1798.3,3.00211663]
["bitfinex","ETHUSD",1745405744809,0.055,1798.4,1798.3,3.30232829]
["bitfinex","ETHUSD",1745405746210,0.055,1798.4,1798.3,8.47434492]
["bitfinex","ETHUSD",1745405746587,0.055,1798.4,1798.3,6.30232829]
["bitfinex","ETHUSD",1745405746979,0.055,1798.4,1798.3,8.47434492]
["bitfinex","ETHUSD",1745405748009,0.055,1798.4,1798.3,6.30232829]
["bitfinex","ETHUSD",1745405748392,0.055,1798.4,1798.3,3.30232829]
["bitfinex","ETHUSD",1745405750841,0.055,1798.4,1798.3,5.47434492]
["bitfinex","ETHUSD",1745405751703,0.055,1798.4,1798.3,3.30232829]
["bitfinex","ETHUSD",1745405752642,0.055,1798.4,1798.3,5.47434492]
["bitfinex","ETHUSD",1745405759230,0.055,1798.4,1798.3,3.30232829]
["bitfinex","ETHUSD",1745405759533,0.055,1798.4,1798.3,2.47222829]
["bitfinex","ETHUSD",1745405762332,0.8775,1798.4,1798.3,2.17201663]
["bitfinex","ETHUSD",1745405768918,0.8775,1798.4,1797.9,1.12333166]
["bitfinex","ETHUSD",1745405769115,0.8775,1798.4,1797.6,7.43373829]
["bitfinex","ETHUSD",1745405769116,0.8775,1798.4,1798.1,2.17201663]
["bitfinex","ETHUSD",1745405769426,0.8775,1798.4,1797.6,7.43373829]
["bitfinex","ETHUSD",1745405769427,0.8113,1798.2,1797.8,2.17201663]
["bitfinex","ETHUSD",1745405769640,5.7793,1798.2,1797.8,2.17201663]
["bitfinex","ETHUSD",1745405769953,0.7536,1798.1,1797.8,2.17201663]
["bitfinex","ETHUSD",1745405770353,1.8536,1798.1,1797.7,2.17201663]
["bitfinex","ETHUSD",1745405772351,1.1,1798.1,1797.8,0.7609]
["bitfinex","ETHUSD",1745405772569,1.1,1798.1,1797.9,2.17201663]
["bitfinex","ETHUSD",1745405772766,0.055,1798.4,1798.0,0.7609]
["bitfinex","ETHUSD",1745405773071,0.055,1798.4,1798.2,2.17201663]
["bitfinex","ETHUSD",1745405778170,0.055,1798.4,1798.1,2.17201663]
["bitfinex","ETHUSD",1745405778567,0.7799,1798.3,1798.1,2.17201663]
["bitfinex","ETHUSD",1745405780849,0.7799,1798.3,1797.9,2.17201663]
["bitfinex","ETHUSD",1745405781055,0.7799,1798.3,1797.9,2.46474829]
["bitfinex","ETHUSD",1745405782873,6.81879924,1798.3,1797.9,2.46474829]
["bitfinex","ETHUSD",1745405787889,7.91879924,1798.3,1797.9,2.46474829]
["bitfinex","ETHUSD",1745405790176,3.91879924,1798.3,1797.9,2.46474829]
["bitfinex","ETHUSD",1745405793405,0.8009,1798.2,1797.9,2.46474829]
["bitfinex","ETHUSD",1745405794398,3.91879924,1798.3,1797.9,2.46474829]
["bitfinex","ETHUSD",1745405794399,4.71969924,1798.3,1797.9,2.46474829]
["bitfinex","ETHUSD",1745405794607,4.71969924,1798.3,1798.1,2.17201663]
["bitfinex","ETHUSD",1745405794813,2.81879924,1798.3,1798.1,2.17201663]
["bitfinex","ETHUSD",1745405797002,2.81879924,1798.3,1798.0,2.17201663]
["bitfinex","ETHUSD",1745405800782,2.81879924,1798.3,1798.2,2.17201663]
["bitfinex","ETHUSD",1745405800986,2.81879924,1798.3,1798.2,2.47053829]
["bitfinex","ETHUSD",1745405804853,2.81879924,1798.3,1798.2,0.29852166]
["bitfinex","ETHUSD",1745405805134,0.8204,1798.2,1797.9,2.17201663]
["bitfinex","ETHUSD",1745405805694,2.81879924,1798.3,1797.9,2.17201663]
["bitfinex","ETHUSD",1745405817246,0.7506,1798.2,1797.4,0.8028]
["bitfinex","ETHUSD",1745405817546,0.7506,1798.0,1797.2,2.17201663]
["bitfinex","ETHUSD",1745405817743,0.7629,1797.8,1797.2,3.00711427]
["bitfinex","ETHUSD",1745405817913,0.7629,1797.8,1797.6,2.17201663]
["bitfinex","ETHUSD",1745405818520,0.7629,1797.8,1797.4,2.17201663]
["bitfinex","ETHUSD",1745405820832,0.7629,1797.8,1797.4,2.17201663]
["bitfinex","ETHUSD",1745405823452,5.7792,1797.9,1797.4,2.17201663]
["bitfinex","ETHUSD",1745405823749,0.8142,1797.9,1797.4,2.17201663]
["bitfinex","ETHUSD",1745405824832,0.8142,1797.9,1797.4,2.46871829]
["bitfinex","ETHUSD",1745405826278,0.8142,1797.9,1797.6,2.17201663]
["bitfinex","ETHUSD",1745405826487,0.7772,1798.2,1797.6,2.99771663]
["bitfinex","ETHUSD",1745405826650,0.7772,1798.2,1797.8,2.17201663]
["bitfinex","ETHUSD",1745405826838,1.74679992,1798.2,1797.8,2.17201663]
["bitfinex","ETHUSD",1745405828180,1.74679992,1798.2,1797.6,2.99771663]
["bitfinex","ETHUSD",1745405828784,1.74679992,1798.2,1797.8,2.17201663]
["bitfinex","ETHUSD",1745405828969,0.7772,1798.2,1797.8,2.17201663]
["bitfinex","ETHUSD",1745405829582,0.7772,1798.2,1798.0,2.17201663]
["bitfinex","ETHUSD",1745405829962,3.59569924,1798.3,1797.9,2.17201663]
["bitfinex","ETHUSD",1745405830157,3.59569924,1798.3,1797.8,2.17201663]
["bitfinex","ETHUSD",1745405830660,3.59569924,1798.3,1797.9,0.7898]
["bitfinex","ETHUSD",1745405830889,3.59569924,1798.3,1797.9,1.08598166]
["bitfinex","ETHUSD",1745405832479,3.59569924,1798.3,1797.9,14.31218166]
["bitfinex","ETHUSD",1745405832480,2.81879924,1798.3,1797.9,14.31218166]
["bitfinex","ETHUSD",1745405832669,2.81879924,1798.3,1798.2,2.17201663]
["bitfinex","ETHUSD",1745405836252,2.81879924,1798.3,1798.2,3.00211663]
["bitfinex","ETHUSD",1745405838758,2.81879924,1798.3,1798.2,6.00211663]
["bitfinex","ETHUSD",1745405838961,2.81879924,1798.3,1798.2,6.60232829]
["bitfinex","ETHUSD",1745405839705,2.81879924,1798.3,1798.2,8.77434492]
["bitfinex","ETHUSD",1745405839994,2.81879924,1798.3,1798.2,6.60232829]
["bitfinex","ETHUSD",1745405840497,0.4092606,1798.9,1798.3,4.44663283]
["bitfinex","ETHUSD",1745405840656,0.4092606,1798.9,1798.8,2.17201663]
["bitfinex","ETHUSD",1745405843364,0.4092606,1798.9,1798.8,11.22201663]
["bitfinex","ETHUSD",1745405843709,0.8733342,1799.5,1799.0,0.7764]
["bitfinex","ETHUSD",1745405843710,0.0440342,1799.5,1799.0,0.7764]
["bitfinex","ETHUSD",1745405843866,0.0440342,1799.5,1798.8,18.35803326]
["bitfinex","ETHUSD",1745405843867,0.0440342,1799.5,1799.3,2.94841663]
["bitfinex","ETHUSD",1745405844074,0.0440342,1799.5,1799.3,6.54325829]
["bitfinex","ETHUSD",1745405844474,0.0440342,1799.5,1799.3,3.54325829]
["bitfinex","ETHUSD",1745405844667,0.0440342,1799.5,1799.3,2.76685829]
["bitfinex","ETHUSD",1745405845499,0.0440342,1799.5,1799.3,3.58105829]
["bitfinex","ETHUSD",1745405846715,0.8631342,1799.5,1799.2,2.17201663]
["bitfinex","ETHUSD",1745405847495,0.0440342,1799.5,1799.3,3.8283]
["bitfinex","ETHUSD",1745405848668,0.0440342,1799.5,1799.3,15.26151271]
["bitfinex","ETHUSD",1745405849514,0.0440342,1799.5,1799.3,15.19251271]
["bitfinex","ETHUSD",1745405849667,0.0440342,1799.5,1799.3,16.92896564]
["bitfinex","ETHUSD",1745405850563,10.38968721,1802.3,1799.7,0.7822]
["bitfinex","ETHUSD",1745405850789,0.2831862,1802.4,1802.2,4.34403326]
["bitfinex","ETHUSD",1745405850990,2.94294241,1803.0,1802.3,20.44694695]
["bitfinex","ETHUSD",1745405851200,2.94294241,1803.0,1802.4,7.83112346]
["bitfinex","ETHUSD",1745405851367,2.94294241,1803.0,1802.9,0.55]
["bitfinex","ETHUSD",1745405851572,2.94294241,1803.0,1802.5,2.95512898]
["bitfinex","ETHUSD",1745405851784,2.94294241,1803.0,1802.8,2.17201663]
["bitfinex","ETHUSD",1745405851988,2.94294241,1803.0,1802.3,0.7822]
["bitfinex","ETHUSD",1745405852298,8.12994241,1803.0,1802.2,2.17201663]
["bitfinex","ETHUSD",1745405852487,0.7757,1802.9,1801.9,0.7991]
["bitfinex","ETHUSD",1745405852689,2.94294241,1803.0,1802.7,2.17201663]
["bitfinex","ETHUSD",1745405852998,2.94294241,1803.0,1801.9,3.7991]
["bitfinex","ETHUSD",1745405852999,0.8757,1803.4,1802.8,2.17201663]
["bitfinex","ETHUSD",1745405853201,0.8757,1803.4,1803.0,2.17201663]
["bitfinex","ETHUSD",1745405853202,0.1,1803.4,1803.0,2.17201663]
["bitfinex","ETHUSD",1745405853372,0.1,1803.4,1803.3,3.28165271]
["bitfinex","ETHUSD",1745405853574,0.1,1803.4,1803.3,3.60981798]
["bitfinex","ETHUSD",1745405853798,0.1,1803.4,1803.0,2.45205271]
["bitfinex","ETHUSD",1745405854270,0.4092606,1804.3,1803.8,0.7531]
["bitfinex","ETHUSD",1745405854468,0.4092606,1804.3,1804.2,2.45205271]
["bitfinex","ETHUSD",1745405854669,0.4092606,1804.3,1803.6,2.45205271]
["bitfinex","ETHUSD",1745405854899,5.671,1804.2,1803.3,5.45205271]
["bitfinex","ETHUSD",1745405855203,0.4092606,1804.3,1803.9,2.45205271]
["bitfinex","ETHUSD",1745405855375,0.4092606,1804.3,1803.8,2.45205271]
["bitfinex","ETHUSD",1745405855733,0.4092606,1804.3,1804.1,2.45205271]
["bitfinex","ETHUSD",1745405855896,0.4092606,1804.3,1803.9,0.8065]
["bitfinex","ETHUSD",1745405856095,0.4092606,1804.3,1803.7,2.45205271]
["bitfinex","ETHUSD",1745405856287,0.4092606,1804.3,1804.0,2.45205271]
["bitfinex","ETHUSD",1745405856687,0.4092606,1804.3,1804.1,0.8027]
["bitfinex","ETHUSD",1745405856992,0.41636679,1807.2,1804.7,0.8072]
["bitfinex","ETHUSD",1745405857227,3.23565271,1806.5,1805.2,0.8072]
["bitfinex","ETHUSD",1745405857392,0.7836,1806.0,1804.6,0.8072]
["bitfinex","ETHUSD",1745405857592,2.20705839,1806.0,1804.6,0.8072]
["bitfinex","ETHUSD",1745405857919,0.4092606,1806.1,1805.3,3.0]
["bitfinex","ETHUSD",1745405858084,0.4092606,1806.1,1805.5,2.58172335]
["bitfinex","ETHUSD",1745405858419,0.1,1806.4,1805.5,5.58172335]
["bitfinex","ETHUSD",1745405858605,0.1,1806.4,1805.7,0.8087]
["bitfinex","ETHUSD",1745405858985,0.4612242,1806.5,1806.3,0.55]
["bitfinex","ETHUSD",1745405859294,0.4612242,1806.5,1805.7,0.7772]
["bitfinex","ETHUSD",1745405859508,0.4612242,1806.5,1805.7,3.7772]
["bitfinex","ETHUSD",1745405859708,0.4612242,1806.5,1806.0,3.0]
["bitfinex","ETHUSD",1745405859908,0.4612242,1806.5,1806.1,0.3]
["bitfinex","ETHUSD",1745405860289,0.4612242,1806.5,1806.3,3.0]
["bitfinex","ETHUSD",1745405860484,0.1,1807.4,1806.4,15.11068]
["bitfinex","ETHUSD",1745405860710,0.1,1807.4,1806.8,3.0]
["bitfinex","ETHUSD",1745405860920,0.1,1807.4,1806.4,3.40812335]
["bitfinex","ETHUSD",1745405861102,0.1,1807.4,1806.5,3.0]
["bitfinex","ETHUSD",1745405861834,0.1,1807.4,1806.4,0.8264]
["bitfinex","ETHUSD",1745405862024,0.7684,1807.2,1806.1,2.46741216]
["bitfinex","ETHUSD",1745405862231,0.1,1807.4,1806.6,2.58172335]
["bitfinex","ETHUSD",1745405862437,0.1,1807.4,1806.7,0.8051]
["bitfinex","ETHUSD",1745405862730,0.1,1807.4,1806.7,3.8051]
["bitfinex","ETHUSD",1745405863023,0.1,1807.4,1806.3,0.8051]
["bitfinex","ETHUSD",1745405863230,7.6434,1807.3,1805.9,0.8051]
["bitfinex","ETHUSD",1745405863446,3.0,1807.2,1805.9,1.14378234]
["bitfinex","ETHUSD",1745405863645,0.7684,1807.3,1805.9,1.14378234]
["bitfinex","ETHUSD",1745405863845,6.875,1807.1,1805.9,1.14378234]
["bitfinex","ETHUSD",1745405864045,7.5625,1807.0,1805.9,1.14378234]
["bitfinex","ETHUSD",1745405864198,0.7593,1806.4,1805.0,0.7618]
["bitfinex","ETHUSD",1745405864402,0.7593,1806.4,1804.1,0.1]
["bitfinex","ETHUSD",1745405864403,0.55,1806.1,1804.6,0.7618]
["bitfinex","ETHUSD",1745405864611,3.7593,1805.9,1804.3,2.58172335]
["bitfinex","ETHUSD",1745405864832,2.58172335,1805.7,1804.2,0.7618]
["bitfinex","ETHUSD",1745405865037,0.55,1805.5,1804.1,0.1]
["bitfinex","ETHUSD",1745405865340,0.8234,1804.7,1804.1,0.1]
["bitfinex","ETHUSD",1745405865635,25.38,1804.6,1804.1,0.1]
["bitfinex","ETHUSD",1745405866207,18.269,1804.6,1804.1,0.1]
["bitfinex","ETHUSD",1745405866429,7.111,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1745405866902,0.55,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745405867109,7.111,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745405867413,3.7894,1804.2,1803.1,0.1]
["bitfinex","ETHUSD",1745405867614,0.7894,1804.2,1803.1,0.1]
["bitfinex","ETHUSD",1745405868141,0.005,1804.2,1803.5,2.58172335]
["bitfinex","ETHUSD",1745405868322,0.005,1804.2,1803.4,3.0]
["bitfinex","ETHUSD",1745405868529,0.005,1804.2,1803.5,2.88172335]
["bitfinex","ETHUSD",1745405868732,0.7844,1804.1,1803.1,0.1]
["bitfinex","ETHUSD",1745405869106,0.7844,1804.1,1803.2,0.7683]
["bitfinex","ETHUSD",1745405869645,1.57444,1804.1,1803.2,0.7683]
["bitfinex","ETHUSD",1745405870303,1.57444,1804.1,1803.1,0.1]
["bitfinex","ETHUSD",1745405872103,0.774,1803.9,1803.1,0.1]
["bitfinex","ETHUSD",1745405872435,0.005,1804.2,1803.1,0.1]
["bitfinex","ETHUSD",1745405873039,7.356,1804.1,1803.1,0.1]
["bitfinex","ETHUSD",1745405873205,0.7356,1804.0,1803.1,0.1]
["bitfinex","ETHUSD",1745405873607,1.3613,1803.9,1803.1,0.1]
["bitfinex","ETHUSD",1745405873815,2.58172335,1803.6,1803.1,0.1]
["bitfinex","ETHUSD",1745405874020,7.356,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1745405874216,3.7567,1803.8,1803.1,0.1]
["bitfinex","ETHUSD",1745405874455,3.0,1803.6,1803.1,0.1]
["bitfinex","ETHUSD",1745405874623,7.73167,1803.7,1803.1,0.1]
["bitfinex","ETHUSD",1745405875247,7.358,1803.6,1803.1,0.1]
["bitfinex","ETHUSD",1745405876455,0.7567,1803.8,1803.1,0.1]
["bitfinex","ETHUSD",1745405878145,0.005,1804.2,1803.1,0.1]
["bitfinex","ETHUSD",1745405878345,0.005,1804.2,1803.2,3.0]
["bitfinex","ETHUSD",1745405878860,0.005,1804.2,1803.1,0.41]
["bitfinex","ETHUSD",1745405879164,7.358,1804.1,1803.1,0.41]
["bitfinex","ETHUSD",1745405879365,0.005,1804.2,1803.1,0.41]
["bitfinex","ETHUSD",1745405880366,0.005,1804.2,1803.2,3.35672335]
["bitfinex","ETHUSD",1745405880525,0.005,1804.2,1803.3,0.33567234]
["bitfinex","ETHUSD",1745405881052,0.005,1804.2,1803.2,0.775]
["bitfinex","ETHUSD",1745405881834,0.8155,1804.1,1803.1,0.1]
["bitfinex","ETHUSD",1745405882035,7.357,1804.0,1803.1,0.1]
["bitfinex","ETHUSD",1745405882240,7.77272759,1804.0,1803.1,0.1]
["bitfinex","ETHUSD",1745405882974,0.41572759,1804.0,1803.1,0.1]
["bitfinex","ETHUSD",1745405883265,7.357,1803.9,1803.1,0.1]
["bitfinex","ETHUSD",1745405883451,0.7357,1803.8,1803.1,0.1]
["bitfinex","ETHUSD",1745405884246,0.8155,1804.1,1803.1,0.1]
["bitfinex","ETHUSD",1745405884441,7.358,1803.9,1803.1,0.1]
["bitfinex","ETHUSD",1745405886054,0.8155,1804.1,1803.1,0.1]
["bitfinex","ETHUSD",1745405886284,7.358,1804.0,1803.1,0.1]
["bitfinex","ETHUSD",1745405886983,9.93972335,1804.0,1803.1,0.1]
["bitfinex","ETHUSD",1745405887191,0.99397233,1803.9,1803.1,0.1]
["bitfinex","ETHUSD",1745405887739,8.1735,1804.1,1803.1,0.1]
["bitfinex","ETHUSD",1745405888088,3.55,1804.0,1803.1,0.1]
["bitfinex","ETHUSD",1745405888592,3.0,1804.0,1803.1,0.1]
["bitfinex","ETHUSD",1745405889518,8.1735,1804.1,1803.1,0.1]
["bitfinex","ETHUSD",1745405889784,0.8155,1804.1,1803.1,3.1]
["bitfinex","ETHUSD",1745405889965,1.43164837,1804.1,1803.2,0.31]
["bitfinex","ETHUSD",1745405890860,0.005,1804.2,1803.3,3.7646]
["bitfinex","ETHUSD",1745405891074,0.005,1804.2,1803.3,0.7646]
["bitfinex","ETHUSD",1745405892253,0.005,1804.2,1803.3,3.7646]
["bitfinex","ETHUSD",1745405892453,0.005,1804.2,1803.3,0.7646]
["bitfinex","ETHUSD",1745405893164,7.358,1804.1,1803.3,0.7646]
["bitfinex","ETHUSD",1745405893371,0.7358,1804.0,1803.3,0.7646]
["bitfinex","ETHUSD",1745405893756,0.7358,1804.0,1803.1,0.1]
["bitfinex","ETHUSD",1745405894058,0.8006,1803.9,1803.1,0.1]
["bitfinex","ETHUSD",1745405894885,0.005,1804.2,1803.1,0.1]
["bitfinex","ETHUSD",1745405895764,0.41644303,1804.2,1803.1,0.1]
["bitfinex","ETHUSD",1745405895968,1.12067664,1804.2,1803.1,0.1]
["bitfinex","ETHUSD",1745405896297,7.358,1804.1,1803.1,0.1]
["bitfinex","ETHUSD",1745405897098,0.005,1804.2,1803.1,0.1]
["bitfinex","ETHUSD",1745405897297,7.363,1804.2,1803.1,0.1]
["bitfinex","ETHUSD",1745405898083,7.358,1804.1,1803.1,0.1]
["bitfinex","ETHUSD",1745405898394,7.358,1804.2,1803.1,0.1]
["bitfinex","ETHUSD",1745405898695,0.7358,1804.1,1803.1,0.1]
["bitfinex","ETHUSD",1745405900271,0.005,1805.0,1803.3,3.7693]
["bitfinex","ETHUSD",1745405900500,0.29414457,1805.0,1804.4,3.7693]
["bitfinex","ETHUSD",1745405900839,0.29414457,1805.0,1804.7,3.0]
["bitfinex","ETHUSD",1745405900840,0.005,1805.0,1804.7,3.0]
["bitfinex","ETHUSD",1745405901126,0.005,1805.0,1804.9,2.58172335]
["bitfinex","ETHUSD",1745405901298,0.005,1805.0,1804.9,5.58172335]
["bitfinex","ETHUSD",1745405901498,0.005,1805.0,1804.8,0.7693]
["bitfinex","ETHUSD",1745405902112,0.005,1805.0,1804.5,3.0]
["bitfinex","ETHUSD",1745405902292,0.005,1805.0,1804.4,0.7693]
["bitfinex","ETHUSD",1745405903127,9.397,1804.8,1803.7,0.8199]
["bitfinex","ETHUSD",1745405903341,0.55,1804.6,1803.7,0.8199]
["bitfinex","ETHUSD",1745405904825,0.9397,1804.7,1803.7,0.8199]
["bitfinex","ETHUSD",1745405905014,3.0,1804.8,1803.7,0.8199]
["bitfinex","ETHUSD",1745405905414,0.55,1804.7,1803.7,0.8199]
["bitfinex","ETHUSD",1745405905607,0.7552,1804.6,1803.4,3.40162335]
["bitfinex","ETHUSD",1745405906134,0.55,1804.5,1803.4,0.8199]
["bitfinex","ETHUSD",1745405906444,7.344,1804.4,1803.4,0.8199]
["bitfinex","ETHUSD",1745405906626,0.005,1805.0,1804.3,2.58172335]
["bitfinex","ETHUSD",1745405906794,0.005,1805.0,1804.4,3.0]
["bitfinex","ETHUSD",1745405907598,0.005,1805.0,1804.6,2.58172335]
["bitfinex","ETHUSD",1745405907935,0.005,1805.0,1804.7,0.7861]
["bitfinex","ETHUSD",1745405908436,0.005,1805.0,1804.9,2.58172335]
["bitfinex","ETHUSD",1745405910004,0.005,1805.0,1804.7,11.1291]
["bitfinex","ETHUSD",1745405910396,0.005,1805.0,1804.7,3.7861]
["bitfinex","ETHUSD",1745405913300,0.005,1805.0,1804.9,2.58172335]
["bitfinex","ETHUSD",1745405913498,0.1,1806.4,1805.9,3.0]
["bitfinex","ETHUSD",1745405913724,0.1,1806.4,1806.1,2.58172335]
["bitfinex","ETHUSD",1745405913920,0.1,1806.4,1806.2,0.7779]
["bitfinex","ETHUSD",1745405915036,0.1,1806.4,1805.6,3.0]
["bitfinex","ETHUSD",1745405915608,0.1,1806.4,1805.6,3.55817233]
["bitfinex","ETHUSD",1745405917236,0.1,1806.4,1805.8,2.58172335]
["bitfinex","ETHUSD",1745405918843,0.1,1806.4,1806.2,0.8057]
["bitfinex","ETHUSD",1745405919145,0.1,1806.4,1806.3,10.338]
["bitfinex","ETHUSD",1745405919810,0.1,1807.4,1806.4,3.0]
["bitfinex","ETHUSD",1745405920042,0.1,1807.4,1806.7,3.0]
["bitfinex","ETHUSD",1745405920245,0.1,1807.4,1806.8,0.7752]
["bitfinex","ETHUSD",1745405922617,0.1,1807.4,1806.5,0.7945]
["bitfinex","ETHUSD",1745405923813,0.1,1807.4,1806.3,7.336]
["bitfinex","ETHUSD",1745405924036,0.8283,1807.2,1805.7,0.8293]
["bitfinex","ETHUSD",1745405924223,0.8283,1806.9,1805.2,0.8293]
["bitfinex","ETHUSD",1745405924429,0.8283,1806.5,1805.2,1.17040234]
["bitfinex","ETHUSD",1745405924744,9.91572335,1806.4,1805.2,0.8293]
["bitfinex","ETHUSD",1745405924908,0.7691,1806.3,1805.2,0.8293]
["bitfinex","ETHUSD",1745405925109,7.334,1806.2,1805.2,0.8293]
["bitfinex","ETHUSD",1745405925306,7.334,1806.2,1805.0,3.0]
["bitfinex","ETHUSD",1745405925542,7.334,1806.2,1804.9,0.8228]
["bitfinex","ETHUSD",1745405925857,7.334,1806.2,1804.8,2.58172335]
["bitfinex","ETHUSD",1745405925858,0.7691,1805.8,1804.5,0.8228]
["bitfinex","ETHUSD",1745405926150,0.7691,1805.6,1804.5,0.8228]
["bitfinex","ETHUSD",1745405926508,3.7691,1805.6,1804.3,2.58172335]
["bitfinex","ETHUSD",1745405926745,3.7691,1805.6,1804.2,0.8125]
["bitfinex","ETHUSD",1745405926932,0.7999,1805.5,1804.2,0.8125]
["bitfinex","ETHUSD",1745405927145,1.3499,1805.4,1804.2,0.8125]
["bitfinex","ETHUSD",1745405927512,0.7999,1805.4,1804.2,0.8125]
["bitfinex","ETHUSD",1745405927717,0.7999,1805.4,1804.4,3.0]
["bitfinex","ETHUSD",1745405928027,0.7999,1805.4,1804.4,3.55817233]
["bitfinex","ETHUSD",1745405928240,8.1349,1805.4,1804.4,3.55817233]
["bitfinex","ETHUSD",1745405928628,0.7999,1805.4,1804.6,2.58172335]
["bitfinex","ETHUSD",1745405929710,0.7999,1805.4,1804.4,3.55817233]
["bitfinex","ETHUSD",1745405929924,0.7999,1805.4,1804.4,3.0]
["bitfinex","ETHUSD",1745405930124,0.7999,1805.4,1804.4,4.0335]
["bitfinex","ETHUSD",1745405930637,0.7999,1805.4,1804.4,6.61522335]
["bitfinex","ETHUSD",1745405931455,0.7999,1805.4,1804.4,3.0]
["bitfinex","ETHUSD",1745405931615,0.7999,1805.4,1804.5,1.7]
["bitfinex","ETHUSD",1745405932521,8.0949,1805.4,1804.5,1.7]
["bitfinex","ETHUSD",1745405933927,0.7728,1805.3,1804.5,1.7]
["bitfinex","ETHUSD",1745405934118,0.7728,1805.2,1804.5,1.7]
["bitfinex","ETHUSD",1745405934320,0.55,1805.1,1804.5,1.7]
["bitfinex","ETHUSD",1745405934620,0.7728,1805.0,1804.1,0.1]
["bitfinex","ETHUSD",1745405934844,7.295,1804.9,1804.1,0.1]
["bitfinex","ETHUSD",1745405935515,0.7728,1805.0,1804.1,0.1]
["bitfinex","ETHUSD",1745405936518,0.7728,1805.0,1804.2,1.7]
["bitfinex","ETHUSD",1745405938671,0.7968,1804.8,1804.2,1.7]
["bitfinex","ETHUSD",1745405938970,0.7968,1804.8,1804.1,0.1]
["bitfinex","ETHUSD",1745405939160,1.3037,1804.7,1804.1,0.1]
["bitfinex","ETHUSD",1745405939358,0.7537,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745405939968,1.12907,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745405940165,7.297,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745405941079,0.7878,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745405941279,0.7878,1804.2,1803.1,0.1]
["bitfinex","ETHUSD",1745405941590,0.7878,1804.2,1803.1,3.1]
["bitfinex","ETHUSD",1745405942103,0.7878,1804.2,1803.1,0.1]
["bitfinex","ETHUSD",1745405944050,7.298,1804.1,1803.1,0.1]
["bitfinex","ETHUSD",1745405944244,8.10658,1804.1,1803.1,3.1]
["bitfinex","ETHUSD",1745405944672,0.793,1804.0,1803.1,0.1]
["bitfinex","ETHUSD",1745405946505,0.793,1804.0,1803.2,1.7]
["bitfinex","ETHUSD",1745405946981,0.793,1804.0,1803.1,0.1]
["bitfinex","ETHUSD",1745405948371,0.7692,1803.8,1803.1,0.1]
["bitfinex","ETHUSD",1745405952790,0.8141,1804.3,1803.6,0.7535]
["bitfinex","ETHUSD",1745405953092,0.794,1804.9,1803.6,0.7535]
["bitfinex","ETHUSD",1745405953866,0.794,1804.8,1803.6,1.12885]
["bitfinex","ETHUSD",1745405954065,0.794,1804.8,1803.6,0.7535]
["bitfinex","ETHUSD",1745405954476,0.8165,1804.6,1803.6,0.7535]
["bitfinex","ETHUSD",1745405954669,7.302,1804.5,1803.6,0.7535]
["bitfinex","ETHUSD",1745405955095,7.302,1804.5,1803.3,3.0]
["bitfinex","ETHUSD",1745405955286,7.302,1804.5,1803.3,3.8036]
["bitfinex","ETHUSD",1745405955481,0.7302,1804.4,1803.4,0.38036]
["bitfinex","ETHUSD",1745405955809,0.7807,1804.3,1803.3,3.8036]
["bitfinex","ETHUSD",1745405958992,0.7807,1804.3,1803.3,9.8536]
["bitfinex","ETHUSD",1745405960300,6.6277,1804.3,1803.3,9.8536]
["bitfinex","ETHUSD",1745405960607,0.7807,1804.3,1803.3,9.8536]
["bitfinex","ETHUSD",1745405960785,0.7807,1804.3,1803.3,0.8036]
["bitfinex","ETHUSD",1745405961791,0.55,1804.2,1803.4,1.7]
["bitfinex","ETHUSD",1745405962110,0.94124234,1804.2,1803.4,1.7]
["bitfinex","ETHUSD",1745405962272,0.7969,1804.1,1803.4,1.7]
["bitfinex","ETHUSD",1745405962478,9.63672335,1804.0,1803.4,1.7]
["bitfinex","ETHUSD",1745405962883,9.63672335,1804.0,1803.1,0.1]
["bitfinex","ETHUSD",1745405964207,0.7969,1803.9,1803.1,0.1]
["bitfinex","ETHUSD",1745405964715,0.55,1803.8,1803.1,0.1]
["bitfinex","ETHUSD",1745405965009,0.7969,1803.7,1803.1,0.1]
["bitfinex","ETHUSD",1745405965214,6.65,1803.6,1803.1,0.1]
["bitfinex","ETHUSD",1745405965513,0.7969,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745405967698,3.37862335,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745405968114,0.55,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745405968711,9.65,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745405969286,15.497,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745405969630,11.7014,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745405970125,12.36094539,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745405970998,3.55,1803.0,1802.1,0.2367496]
["bitfinex","ETHUSD",1745405971185,4.3144,1802.6,1802.1,0.2367496]
["bitfinex","ETHUSD",1745405971386,9.7644,1802.6,1802.1,0.2367496]
["bitfinex","ETHUSD",1745405971579,6.7644,1802.6,1802.1,0.2367496]
["bitfinex","ETHUSD",1745405972715,3.55,1802.5,1802.1,0.2367496]
["bitfinex","ETHUSD",1745405972890,6.824,1802.4,1802.1,0.2367496]
["bitfinex","ETHUSD",1745405973991,7.23158429,1802.4,1802.1,0.2367496]
["bitfinex","ETHUSD",1745405975615,6.826,1802.5,1802.1,0.2367496]
["bitfinex","ETHUSD",1745405975821,8.18504,1802.5,1802.1,0.2367496]
["bitfinex","ETHUSD",1745405978008,8.60998579,1802.5,1802.1,0.2367496]
["bitfinex","ETHUSD",1745405978435,8.18504,1802.5,1802.1,0.2367496]
["bitfinex","ETHUSD",1745405979438,8.18504,1802.5,1802.2,0.7661]
["bitfinex","ETHUSD",1745405979675,8.18504,1802.5,1802.1,0.2367496]
["bitfinex","ETHUSD",1745405979843,0.818504,1802.4,1802.1,0.2367496]
["bitfinex","ETHUSD",1745405980252,8.18504,1802.5,1802.1,0.2367496]
["bitfinex","ETHUSD",1745405980415,6.827,1802.5,1802.1,0.2367496]
["bitfinex","ETHUSD",1745405982048,19.0886,1802.9,1802.1,0.2367496]
["bitfinex","ETHUSD",1745405982349,6.827,1802.6,1802.1,0.2367496]
["bitfinex","ETHUSD",1745405984118,0.55,1802.5,1802.1,0.2367496]
["bitfinex","ETHUSD",1745405984538,0.799,1802.4,1802.1,0.2367496]
["bitfinex","ETHUSD",1745405985664,0.42202213,1802.4,1802.1,0.2367496]
["bitfinex","ETHUSD",1745405985867,0.41492085,1802.5,1802.1,0.2367496]
["bitfinex","ETHUSD",1745405986162,7.626,1802.6,1802.1,0.2367496]
["bitfinex","ETHUSD",1745405986820,0.799,1802.6,1802.1,0.2367496]
["bitfinex","ETHUSD",1745405987014,6.827,1802.5,1802.1,0.2367496]
["bitfinex","ETHUSD",1745405992151,6.573,1802.5,1802.1,0.2367496]
["bitfinex","ETHUSD",1745405993263,7.2303,1802.5,1802.1,0.2367496]
["bitfinex","ETHUSD",1745405993892,6.573,1802.5,1802.1,0.2367496]
["bitfinex","ETHUSD",1745405994045,6.0,1802.8,1802.2,0.8196]
["bitfinex","ETHUSD",1745405995669,6.40641561,1802.8,1802.2,0.8196]
["bitfinex","ETHUSD",1745405996976,0.40641561,1802.8,1802.2,0.8196]
["bitfinex","ETHUSD",1745405997145,6.573,1802.9,1802.2,0.8196]
["bitfinex","ETHUSD",1745405997345,7.2303,1802.9,1802.2,0.8196]
["bitfinex","ETHUSD",1745405998962,7.64302695,1802.9,1802.2,0.8196]
["bitfinex","ETHUSD",1745405999358,2.45630042,1802.8,1802.2,0.8196]
["bitfinex","ETHUSD",1745405999583,3.25120042,1802.8,1802.2,0.8196]
["bitfinex","ETHUSD",1745406000395,3.25120042,1802.8,1802.1,0.2367496]
["bitfinex","ETHUSD",1745406000396,2.45630042,1802.6,1802.1,0.2367496]
["bitfinex","ETHUSD",1745406000586,2.45630042,1802.4,1802.1,0.2367496]
["bitfinex","ETHUSD",1745406000897,6.573,1802.3,1802.1,0.2367496]
["bitfinex","ETHUSD",1745406001084,0.6573,1802.2,1802.1,0.2367496]
["bitfinex","ETHUSD",1745406001666,6.573,1802.3,1802.1,0.2367496]
["bitfinex","ETHUSD",1745406005513,6.573,1802.3,1802.2,0.8126]
["bitfinex","ETHUSD",1745406005711,19.35524665,1802.9,1802.2,0.8126]
["bitfinex","ETHUSD",1745406005867,25.5203,1802.9,1802.2,0.8126]
["bitfinex","ETHUSD",1745406006273,7.2303,1802.9,1802.2,0.8126]
["bitfinex","ETHUSD",1745406006487,6.573,1802.9,1802.2,3.0]
["bitfinex","ETHUSD",1745406006681,6.573,1802.9,1802.3,0.7885]
["bitfinex","ETHUSD",1745406011213,0.8181,1803.3,1802.3,0.7885]
["bitfinex","ETHUSD",1745406011520,6.344,1803.3,1802.3,0.7885]
["bitfinex","ETHUSD",1745406015839,0.42083143,1803.7,1802.5,3.0]
["bitfinex","ETHUSD",1745406016010,12.343,1804.0,1802.8,0.7985]
["bitfinex","ETHUSD",1745406017908,0.10829949,1803.9,1802.8,0.7985]
["bitfinex","ETHUSD",1745406018707,0.10829949,1803.9,1802.8,7.27174164]
["bitfinex","ETHUSD",1745406018911,0.10829949,1803.9,1802.9,0.7853]
["bitfinex","ETHUSD",1745406019150,1.35342944,1803.9,1803.1,3.0]
["bitfinex","ETHUSD",1745406019314,0.10829949,1803.9,1803.2,0.8294]
["bitfinex","ETHUSD",1745406019849,0.11348461,1803.8,1803.4,0.8027]
["bitfinex","ETHUSD",1745406020058,6.0,1804.9,1803.5,3.0]
["bitfinex","ETHUSD",1745406020059,6.342,1804.7,1803.5,3.0]
["bitfinex","ETHUSD",1745406020206,2.45630042,1804.5,1803.6,0.8027]
["bitfinex","ETHUSD",1745406020410,6.0,1804.7,1803.6,0.8027]
["bitfinex","ETHUSD",1745406020618,8.79830042,1804.6,1803.6,0.8027]
["bitfinex","ETHUSD",1745406020814,0.87983004,1804.5,1803.6,0.8027]
["bitfinex","ETHUSD",1745406021064,0.92863565,1805.2,1804.2,2.45630042]
["bitfinex","ETHUSD",1745406021209,0.52410973,1805.4,1804.3,0.8027]
["bitfinex","ETHUSD",1745406021411,2.45630042,1805.3,1804.4,0.8027]
["bitfinex","ETHUSD",1745406021658,2.45630042,1805.0,1804.4,0.8027]
["bitfinex","ETHUSD",1745406022106,2.45630042,1804.8,1804.4,0.8027]
["bitfinex","ETHUSD",1745406022539,6.341,1804.7,1803.7,0.793]
["bitfinex","ETHUSD",1745406022812,6.341,1804.7,1803.8,0.793]
["bitfinex","ETHUSD",1745406023706,3.00630042,1804.6,1803.8,0.793]
["bitfinex","ETHUSD",1745406023910,0.30063004,1804.5,1803.8,0.793]
["bitfinex","ETHUSD",1745406025049,2.75693046,1804.5,1803.8,0.793]
["bitfinex","ETHUSD",1745406025715,0.30063004,1804.5,1803.8,0.793]
["bitfinex","ETHUSD",1745406025914,9.58820042,1804.7,1803.8,0.793]
["bitfinex","ETHUSD",1745406027253,8.79730042,1804.7,1803.8,0.793]
["bitfinex","ETHUSD",1745406027545,6.341,1804.7,1803.8,0.793]
["bitfinex","ETHUSD",1745406028259,2.45630042,1804.9,1803.9,0.7932]
["bitfinex","ETHUSD",1745406028555,7.10991097,1805.3,1803.9,0.7932]
["bitfinex","ETHUSD",1745406028556,6.339,1804.8,1804.0,0.7979]
["bitfinex","ETHUSD",1745406028754,6.339,1804.7,1804.0,0.7979]
["bitfinex","ETHUSD",1745406029723,0.3,1805.1,1804.0,0.7979]
["bitfinex","ETHUSD",1745406030057,0.35241097,1805.3,1804.4,2.45630042]
["bitfinex","ETHUSD",1745406030440,0.35241097,1805.3,1804.5,0.7979]
["bitfinex","ETHUSD",1745406032576,3.00630042,1805.2,1804.5,0.7979]
["bitfinex","ETHUSD",1745406032925,4.13851097,1805.3,1804.5,0.7979]
["bitfinex","ETHUSD",1745406033155,6.338,1805.2,1804.5,0.7979]
["bitfinex","ETHUSD",1745406033459,0.1,1805.4,1804.5,0.7979]
["bitfinex","ETHUSD",1745406034663,0.1,1805.4,1804.4,2.45630042]
["bitfinex","ETHUSD",1745406036230,0.1,1805.4,1804.5,3.0]
["bitfinex","ETHUSD",1745406036845,0.1,1805.4,1804.6,1.7]
["bitfinex","ETHUSD",1745406037833,0.1,1805.4,1804.7,0.7678]
["bitfinex","ETHUSD",1745406040870,2.55630042,1805.4,1804.7,0.7678]
["bitfinex","ETHUSD",1745406041044,6.438,1805.4,1804.7,0.7678]
["bitfinex","ETHUSD",1745406041434,7.0818,1805.4,1804.7,0.7678]
["bitfinex","ETHUSD",1745406041636,0.1,1805.4,1804.8,0.7786]
["bitfinex","ETHUSD",1745406041964,0.1,1805.4,1804.8,3.7786]
["bitfinex","ETHUSD",1745406042158,0.1,1805.4,1804.9,6.8286]
["bitfinex","ETHUSD",1745406042365,0.1,1805.4,1805.0,0.7899]
["bitfinex","ETHUSD",1745406042932,0.1,1805.4,1805.0,8.92686]
["bitfinex","ETHUSD",1745406043173,0.1,1805.4,1805.2,0.7899]
["bitfinex","ETHUSD",1745406046936,0.12402766,1805.3,1805.2,0.7899]
["bitfinex","ETHUSD",1745406047161,0.12402766,1805.3,1804.7,6.05]
["bitfinex","ETHUSD",1745406047162,0.12402766,1805.3,1804.7,0.7875]
["bitfinex","ETHUSD",1745406047366,3.31750042,1805.4,1804.7,0.7875]
["bitfinex","ETHUSD",1745406047644,0.12188714,1805.3,1804.7,0.7875]
["bitfinex","ETHUSD",1745406047846,6.337,1805.2,1804.7,0.7875]
["bitfinex","ETHUSD",1745406048082,6.45888462,1805.2,1804.7,0.7875]
["bitfinex","ETHUSD",1745406048445,6.45888462,1805.2,1803.8,2.45630042]
["bitfinex","ETHUSD",1745406048446,2.45630042,1805.0,1804.4,0.8332]
["bitfinex","ETHUSD",1745406048981,0.11991415,1804.9,1804.4,0.8332]
["bitfinex","ETHUSD",1745406049181,0.87021415,1804.9,1804.4,0.8332]
["bitfinex","ETHUSD",1745406049675,1.28911324,1804.9,1803.8,0.8198]
["bitfinex","ETHUSD",1745406049838,0.55,1804.7,1803.8,0.8198]
["bitfinex","ETHUSD",1745406050046,1.3003,1804.5,1803.8,0.8198]
["bitfinex","ETHUSD",1745406050247,0.55,1804.1,1803.5,0.8198]
["bitfinex","ETHUSD",1745406050575,2.45630042,1803.6,1802.7,0.7622]
["bitfinex","ETHUSD",1745406050750,0.55,1803.7,1802.7,0.7622]
["bitfinex","ETHUSD",1745406050751,3.22590042,1803.4,1802.7,0.7622]
["bitfinex","ETHUSD",1745406050952,2.45630042,1803.0,1802.2,0.28190754]
["bitfinex","ETHUSD",1745406051172,2.45630042,1802.6,1802.1,1.0132496]
["bitfinex","ETHUSD",1745406051402,3.0,1802.8,1802.1,0.2367496]
["bitfinex","ETHUSD",1745406051403,2.45630042,1802.4,1802.1,0.2367496]
["bitfinex","ETHUSD",1745406051600,6.337,1802.3,1802.1,0.2367496]
["bitfinex","ETHUSD",1745406051767,8.15593599,1802.3,1802.1,0.2367496]
["bitfinex","ETHUSD",1745406052981,7.27660595,1802.3,1802.1,0.2367496]
["bitfinex","ETHUSD",1745406053671,6.44660595,1802.3,1802.1,0.2367496]
["bitfinex","ETHUSD",1745406053886,0.10960595,1802.3,1802.1,0.2367496]
["bitfinex","ETHUSD",1745406054104,6.34,1802.7,1802.1,0.2367496]
["bitfinex","ETHUSD",1745406054267,0.55,1802.6,1802.1,0.2367496]
["bitfinex","ETHUSD",1745406054467,1.239,1802.6,1802.1,0.2367496]
["bitfinex","ETHUSD",1745406054839,0.55,1802.4,1802.1,0.2367496]
["bitfinex","ETHUSD",1745406055296,0.8274,1802.5,1802.1,0.2367496]
["bitfinex","ETHUSD",1745406056467,0.55,1802.4,1802.1,0.2367496]
["bitfinex","ETHUSD",1745406057087,3.0,1802.3,1802.1,0.2367496]
["bitfinex","ETHUSD",1745406057295,6.642,1802.2,1802.1,0.2367496]
["bitfinex","ETHUSD",1745406057703,10.9987,1802.2,1802.1,0.2367496]
["bitfinex","ETHUSD",1745406058006,0.55,1801.9,1801.1,0.1]
["bitfinex","ETHUSD",1745406058204,3.0,1801.8,1801.1,0.1]
["bitfinex","ETHUSD",1745406058384,6.344,1801.7,1801.1,0.1]
["bitfinex","ETHUSD",1745406058566,0.6344,1801.6,1801.1,0.1]
["bitfinex","ETHUSD",1745406059090,6.344,1801.7,1801.1,0.1]
["bitfinex","ETHUSD",1745406060591,0.7669,1802.0,1801.2,0.8234]
["bitfinex","ETHUSD",1745406060800,6.344,1802.0,1801.2,0.8234]
["bitfinex","ETHUSD",1745406061375,2.59216535,1802.5,1801.2,0.8234]
["bitfinex","ETHUSD",1745406061376,6.346,1802.5,1801.3,3.0]
["bitfinex","ETHUSD",1745406061604,6.346,1802.5,1801.4,0.828]
["bitfinex","ETHUSD",1745406061788,7.0495,1802.5,1801.4,0.828]
["bitfinex","ETHUSD",1745406062219,6.346,1802.5,1801.6,3.0]
["bitfinex","ETHUSD",1745406062388,24.635,1802.8,1801.7,0.8169]
["bitfinex","ETHUSD",1745406063102,24.635,1802.8,1801.8,3.8169]
["bitfinex","ETHUSD",1745406063278,24.635,1802.8,1801.9,0.8169]
["bitfinex","ETHUSD",1745406063480,6.346,1802.8,1801.9,0.8169]
["bitfinex","ETHUSD",1745406064209,0.8062,1803.7,1801.9,0.8169]
["bitfinex","ETHUSD",1745406064418,0.8062,1803.7,1801.8,11.93816535]
["bitfinex","ETHUSD",1745406064419,0.8062,1803.7,1802.6,0.767]
["bitfinex","ETHUSD",1745406066415,6.346,1803.8,1802.6,0.767]
["bitfinex","ETHUSD",1745406066591,0.6346,1803.7,1802.6,0.767]
["bitfinex","ETHUSD",1745406067606,3.14216535,1803.6,1802.6,0.767]
["bitfinex","ETHUSD",1745406068417,0.55,1803.4,1802.6,0.767]
["bitfinex","ETHUSD",1745406068715,7.0488,1803.3,1802.6,0.767]
["bitfinex","ETHUSD",1745406069414,6.261,1803.3,1802.6,0.767]
["bitfinex","ETHUSD",1745406069720,0.6261,1803.2,1802.6,0.767]
["bitfinex","ETHUSD",1745406070426,6.6346,1803.7,1802.6,0.767]
["bitfinex","ETHUSD",1745406071820,0.7878,1803.6,1802.6,0.767]
["bitfinex","ETHUSD",1745406072302,0.55,1803.5,1802.6,0.767]
["bitfinex","ETHUSD",1745406072909,0.55,1803.2,1802.6,0.767]
["bitfinex","ETHUSD",1745406073202,6.261,1803.1,1802.6,0.767]
["bitfinex","ETHUSD",1745406073407,0.6261,1803.0,1802.6,0.767]
["bitfinex","ETHUSD",1745406073792,6.6261,1803.0,1802.3,0.8063]
["bitfinex","ETHUSD",1745406073992,0.55,1802.9,1802.3,0.8063]
["bitfinex","ETHUSD",1745406074420,0.55,1802.9,1801.8,0.8117]
["bitfinex","ETHUSD",1745406074421,3.55,1802.9,1801.8,0.8117]
["bitfinex","ETHUSD",1745406074728,9.55,1802.9,1801.8,0.8117]
["bitfinex","ETHUSD",1745406075023,0.955,1802.8,1801.8,0.8117]
["bitfinex","ETHUSD",1745406076118,0.6261,1803.0,1802.0,2.59216535]
["bitfinex","ETHUSD",1745406076420,6.261,1803.4,1802.2,0.7722]
["bitfinex","ETHUSD",1745406076622,3.0,1803.3,1802.2,0.7722]
["bitfinex","ETHUSD",1745406076918,0.55,1803.2,1802.2,0.7722]
["bitfinex","ETHUSD",1745406077099,3.0,1803.3,1802.2,0.7722]
["bitfinex","ETHUSD",1745406080421,0.55,1803.1,1802.2,0.7722]
["bitfinex","ETHUSD",1745406080594,1.28115,1803.1,1802.2,0.7722]
["bitfinex","ETHUSD",1745406081527,4.28115,1803.1,1802.2,0.7722]
["bitfinex","ETHUSD",1745406082136,4.28115,1803.1,1801.6,6.05]
["bitfinex","ETHUSD",1745406082137,3.55,1802.9,1801.6,6.05]
["bitfinex","ETHUSD",1745406082352,3.55,1802.7,1801.7,0.7991]
["bitfinex","ETHUSD",1745406083596,3.96520721,1802.7,1801.7,0.7991]
["bitfinex","ETHUSD",1745406083799,3.55,1802.5,1801.7,0.7991]
["bitfinex","ETHUSD",1745406083999,3.55,1802.3,1801.7,0.7991]
["bitfinex","ETHUSD",1745406084294,0.55,1802.1,1801.2,0.7551]
["bitfinex","ETHUSD",1745406084529,6.261,1802.2,1801.2,0.7551]
["bitfinex","ETHUSD",1745406085027,6.261,1802.5,1801.5,0.7638]
["bitfinex","ETHUSD",1745406085224,0.6261,1802.4,1801.5,0.7638]
["bitfinex","ETHUSD",1745406085724,0.55,1802.3,1801.5,0.7638]
["bitfinex","ETHUSD",1745406086092,3.6261,1802.4,1801.5,0.7638]
["bitfinex","ETHUSD",1745406086734,0.55,1802.3,1801.5,0.7638]
["bitfinex","ETHUSD",1745406087802,0.55,1802.1,1801.5,0.7638]
["bitfinex","ETHUSD",1745406087996,6.262,1802.0,1801.5,0.7638]
["bitfinex","ETHUSD",1745406094165,9.81675012,1801.9,1801.2,0.7607]
["bitfinex","ETHUSD",1745406094355,0.55,1801.7,1801.2,0.7607]
["bitfinex","ETHUSD",1745406094745,3.0,1801.8,1801.2,0.7607]
["bitfinex","ETHUSD",1745406094946,6.8095,1801.9,1801.2,0.7607]
["bitfinex","ETHUSD",1745406095146,5.847,1801.7,1801.2,0.7607]
["bitfinex","ETHUSD",1745406095350,0.68095,1801.8,1801.2,0.7607]
["bitfinex","ETHUSD",1745406097573,0.55,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1745406097760,6.092,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745406098450,7.23095,1801.8,1801.2,0.8142]
["bitfinex","ETHUSD",1745406098644,6.092,1801.6,1801.2,0.8142]
["bitfinex","ETHUSD",1745406100478,6.68095,1801.8,1801.2,0.8142]
["bitfinex","ETHUSD",1745406100783,6.0,1801.8,1801.2,0.8142]
["bitfinex","ETHUSD",1745406101494,18.70049082,1802.1,1801.2,0.8142]
["bitfinex","ETHUSD",1745406101651,6.092,1801.8,1801.2,1.20562]
["bitfinex","ETHUSD",1745406101983,6.092,1801.8,1801.3,0.7716]
["bitfinex","ETHUSD",1745406106974,8.85425012,1801.7,1801.1,0.1]
["bitfinex","ETHUSD",1745406107184,3.0,1801.6,1801.1,0.1]
["bitfinex","ETHUSD",1745406107381,0.55,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1745406107609,1.4897,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1745406108083,0.9397,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1745406108399,8.45725012,1801.7,1801.1,0.1]
["bitfinex","ETHUSD",1745406108698,6.0,1801.7,1801.1,0.1]
["bitfinex","ETHUSD",1745406109572,6.0,1801.7,1801.2,0.8297]
["bitfinex","ETHUSD",1745406109974,0.55,1801.6,1801.2,0.8297]
["bitfinex","ETHUSD",1745406110176,6.0,1801.7,1801.2,0.8297]
["bitfinex","ETHUSD",1745406110373,0.6,1801.6,1801.2,0.8297]
["bitfinex","ETHUSD",1745406111486,1.01296004,1801.6,1801.2,0.8297]
["bitfinex","ETHUSD",1745406112293,6.0,1801.7,1801.2,0.8297]
["bitfinex","ETHUSD",1745406116421,6.092,1801.8,1801.2,0.8297]
["bitfinex","ETHUSD",1745406117114,1.87004908,1802.0,1801.2,0.8297]
["bitfinex","ETHUSD",1745406117282,18.295,1802.1,1801.2,0.8297]
["bitfinex","ETHUSD",1745406118480,0.6261,1802.4,1801.4,0.7669]
["bitfinex","ETHUSD",1745406118481,6.7191,1802.4,1801.4,0.7669]
["bitfinex","ETHUSD",1745406118683,6.7191,1802.4,1801.5,0.7669]
["bitfinex","ETHUSD",1745406118890,6.093,1802.4,1801.6,0.7669]
["bitfinex","ETHUSD",1745406119084,6.093,1802.4,1801.7,2.45725012]
["bitfinex","ETHUSD",1745406119289,6.093,1802.4,1801.8,0.7669]
["bitfinex","ETHUSD",1745406119490,24.392,1802.8,1801.8,0.7669]
["bitfinex","ETHUSD",1745406119892,26.84925012,1802.8,1801.8,0.7669]
["bitfinex","ETHUSD",1745406120092,2.68492501,1802.7,1801.8,0.7669]
["bitfinex","ETHUSD",1745406120326,6.0,1802.6,1801.8,0.7669]
["bitfinex","ETHUSD",1745406120489,6.0,1802.5,1801.8,0.7669]
["bitfinex","ETHUSD",1745406120831,2.68492501,1802.7,1801.8,0.7669]
["bitfinex","ETHUSD",1745406120832,6.0,1802.4,1801.8,0.7669]
["bitfinex","ETHUSD",1745406121034,6.093,1802.3,1801.8,0.7669]
["bitfinex","ETHUSD",1745406121333,0.6093,1802.2,1801.8,0.7669]
["bitfinex","ETHUSD",1745406121698,6.0,1802.1,1801.8,0.7669]
["bitfinex","ETHUSD",1745406122535,6.0,1802.1,1801.4,0.7713]
["bitfinex","ETHUSD",1745406122741,6.0,1802.0,1801.4,0.7713]
["bitfinex","ETHUSD",1745406123085,0.55,1801.9,1801.4,0.7713]
["bitfinex","ETHUSD",1745406123315,6.092,1801.8,1801.4,0.7713]
["bitfinex","ETHUSD",1745406126121,6.0,1802.0,1801.4,0.7713]
["bitfinex","ETHUSD",1745406126336,6.092,1802.4,1801.5,0.7593]
["bitfinex","ETHUSD",1745406126699,6.0,1802.5,1801.6,3.22105012]
["bitfinex","ETHUSD",1745406126896,6.0,1802.5,1801.9,0.7638]
["bitfinex","ETHUSD",1745406127114,6.0,1802.8,1801.9,0.7638]
["bitfinex","ETHUSD",1745406127336,7.25021056,1802.8,1801.9,0.7638]
["bitfinex","ETHUSD",1745406128201,6.0,1803.1,1802.1,0.8169]
["bitfinex","ETHUSD",1745406132235,8.45725012,1803.1,1802.1,0.8169]
["bitfinex","ETHUSD",1745406132940,6.55,1803.0,1802.1,0.8169]
["bitfinex","ETHUSD",1745406133120,7.3182,1803.0,1802.1,0.8169]
["bitfinex","ETHUSD",1745406133633,0.55,1802.8,1802.1,0.8169]
["bitfinex","ETHUSD",1745406133845,5.898,1802.7,1802.1,0.8169]
["bitfinex","ETHUSD",1745406134046,6.0,1802.6,1802.1,0.8169]
["bitfinex","ETHUSD",1745406136317,11.897,1803.0,1802.1,0.8169]
["bitfinex","ETHUSD",1745406139565,6.0,1803.7,1802.6,2.45725012]
["bitfinex","ETHUSD",1745406139718,6.0,1804.2,1803.4,2.45725012]
["bitfinex","ETHUSD",1745406139922,6.6,1804.2,1803.6,0.8023]
["bitfinex","ETHUSD",1745406140653,2.45725012,1803.9,1803.6,0.8023]
["bitfinex","ETHUSD",1745406140821,5.45725012,1803.9,1802.9,0.753]
["bitfinex","ETHUSD",1745406141017,6.0,1803.8,1802.9,0.753]
["bitfinex","ETHUSD",1745406141317,0.6,1803.7,1803.0,0.753]
["bitfinex","ETHUSD",1745406141518,5.897,1803.6,1803.0,0.753]
["bitfinex","ETHUSD",1745406142735,6.0,1804.1,1803.2,0.753]
["bitfinex","ETHUSD",1745406142933,11.896,1804.1,1803.2,0.753]
["bitfinex","ETHUSD",1745406143135,1.1896,1804.0,1803.2,0.753]
["bitfinex","ETHUSD",1745406145225,1.61568203,1804.0,1803.2,0.753]
["bitfinex","ETHUSD",1745406145727,0.55,1803.9,1803.2,0.753]
["bitfinex","ETHUSD",1745406146350,6.0,1803.8,1803.2,0.753]
["bitfinex","ETHUSD",1745406146658,6.82755012,1803.7,1802.4,0.7625]
["bitfinex","ETHUSD",1745406146828,0.55,1803.5,1802.5,0.8025]
["bitfinex","ETHUSD",1745406147725,6.0,1803.4,1802.5,0.8025]
["bitfinex","ETHUSD",1745406147922,6.0,1803.3,1802.5,0.8025]
["bitfinex","ETHUSD",1745406149167,4.3256,1803.2,1802.5,0.8025]
["bitfinex","ETHUSD",1745406149366,6.32756,1803.1,1802.5,0.8025]
["bitfinex","ETHUSD",1745406149530,0.41964636,1803.2,1802.5,0.8025]
["bitfinex","ETHUSD",1745406149736,6.0,1803.3,1802.5,0.8025]
["bitfinex","ETHUSD",1745406149737,5.895,1803.1,1802.5,0.8025]
["bitfinex","ETHUSD",1745406150169,5.895,1803.1,1802.6,1.7]
["bitfinex","ETHUSD",1745406151259,5.895,1803.1,1802.7,0.8283]
["bitfinex","ETHUSD",1745406154749,5.895,1803.2,1802.7,0.8283]
["bitfinex","ETHUSD",1745406155075,6.52538031,1803.2,1802.7,0.8283]
["bitfinex","ETHUSD",1745406157186,3.55,1803.1,1802.3,0.7674]
["bitfinex","ETHUSD",1745406158186,6.00725012,1803.1,1802.3,0.7674]
["bitfinex","ETHUSD",1745406158748,11.84025012,1803.1,1802.3,0.7674]
["bitfinex","ETHUSD",1745406158947,3.55,1802.8,1802.3,0.7674]
["bitfinex","ETHUSD",1745406159256,3.0,1802.5,1801.7,0.7733]
["bitfinex","ETHUSD",1745406159453,0.55,1802.6,1801.7,0.7733]
["bitfinex","ETHUSD",1745406160045,6.383,1802.6,1801.7,0.7733]
["bitfinex","ETHUSD",1745406160360,0.97439811,1802.6,1801.7,0.7733]
["bitfinex","ETHUSD",1745406160950,0.97439811,1802.6,1801.8,1.7]
["bitfinex","ETHUSD",1745406164494,0.55,1802.4,1801.8,1.7]
["bitfinex","ETHUSD",1745406164669,2.2613,1802.4,1801.8,1.7]
["bitfinex","ETHUSD",1745406164860,2.2613,1802.4,1801.7,0.7733]
["bitfinex","ETHUSD",1745406167597,0.9383,1802.4,1801.7,0.7733]
["bitfinex","ETHUSD",1745406167774,5.763,1802.3,1801.7,0.7733]
["bitfinex","ETHUSD",1745406167961,5.763,1802.2,1801.7,0.7733]
["bitfinex","ETHUSD",1745406174005,5.763,1802.4,1801.7,0.7733]
["bitfinex","ETHUSD",1745406174308,5.763,1802.4,1801.7,2.92890806]
["bitfinex","ETHUSD",1745406174509,5.763,1802.4,1801.8,0.29289081]
["bitfinex","ETHUSD",1745406174813,5.763,1802.4,1801.9,0.8179]
["bitfinex","ETHUSD",1745406175994,18.285,1802.7,1801.9,2.97350806]
["bitfinex","ETHUSD",1745406176183,18.285,1802.7,1802.0,0.7925]
["bitfinex","ETHUSD",1745406179687,2.70560806,1802.6,1802.0,0.7925]
["bitfinex","ETHUSD",1745406181420,2.64906081,1802.6,1802.0,0.7925]
["bitfinex","ETHUSD",1745406183401,4.80466887,1802.6,1802.0,0.7925]
["bitfinex","ETHUSD",1745406184728,2.15560806,1802.4,1802.0,0.7925]
["bitfinex","ETHUSD",1745406185026,5.763,1802.3,1802.0,0.7925]
["bitfinex","ETHUSD",1745406185586,2.15560806,1802.2,1801.2,0.8247]
["bitfinex","ETHUSD",1745406185790,2.15560806,1802.0,1801.2,0.8247]
["bitfinex","ETHUSD",1745406186295,2.73190806,1802.2,1801.2,0.8247]
["bitfinex","ETHUSD",1745406186499,0.55,1802.1,1801.2,0.8247]
["bitfinex","ETHUSD",1745406186722,2.15560806,1802.0,1801.2,0.8247]
["bitfinex","ETHUSD",1745406187033,0.55,1801.9,1801.2,0.8247]
["bitfinex","ETHUSD",1745406187225,5.763,1801.8,1801.2,0.8247]
["bitfinex","ETHUSD",1745406187401,6.3943,1801.8,1801.2,0.8247]
["bitfinex","ETHUSD",1745406187993,8.54990806,1801.8,1801.2,0.8247]
["bitfinex","ETHUSD",1745406190538,0.55,1801.7,1801.2,0.8247]
["bitfinex","ETHUSD",1745406191037,8.54990806,1801.8,1801.2,0.8247]
["bitfinex","ETHUSD",1745406191237,6.3943,1801.8,1801.2,0.8247]
["bitfinex","ETHUSD",1745406191604,0.63943,1801.7,1801.2,0.8247]
["bitfinex","ETHUSD",1745406191815,0.55,1801.6,1801.2,0.8247]
["bitfinex","ETHUSD",1745406193340,2.15560806,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1745406193858,2.57962471,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1745406194606,0.55,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745406194807,0.55,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745406195409,3.55,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745406195607,4.3519,1801.2,1800.4,0.8231]
["bitfinex","ETHUSD",1745406195811,2.15560806,1800.9,1800.4,0.8231]
["bitfinex","ETHUSD",1745406196131,5.569,1800.8,1800.4,0.8231]
["bitfinex","ETHUSD",1745406196816,5.97571494,1800.8,1800.4,0.8231]
["bitfinex","ETHUSD",1745406197208,6.78884724,1800.8,1800.4,0.8231]
["bitfinex","ETHUSD",1745406197566,1.3519,1801.2,1800.4,0.8231]
["bitfinex","ETHUSD",1745406197747,5.57,1800.8,1800.4,0.8231]
["bitfinex","ETHUSD",1745406204745,6.3507,1800.8,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406205103,5.833,1800.7,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406205251,5.57,1800.8,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406206883,6.127,1800.8,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406207183,5.57,1800.8,1800.4,0.8029]
["bitfinex","ETHUSD",1745406207345,5.572,1800.8,1800.4,0.8029]
["bitfinex","ETHUSD",1745406213954,6.1,1800.7,1800.4,0.8029]
["bitfinex","ETHUSD",1745406216866,5.572,1800.8,1800.4,0.8029]
["bitfinex","ETHUSD",1745406218077,6.1,1801.1,1800.4,0.8029]
["bitfinex","ETHUSD",1745406218385,6.1,1801.1,1800.5,0.8048]
["bitfinex","ETHUSD",1745406219093,11.673,1801.3,1800.5,0.8048]
["bitfinex","ETHUSD",1745406219308,6.1,1801.5,1800.9,0.8042]
["bitfinex","ETHUSD",1745406219458,11.558,1801.6,1800.9,1.40034117]
["bitfinex","ETHUSD",1745406219658,11.558,1801.6,1801.0,0.8031]
["bitfinex","ETHUSD",1745406220260,11.558,1801.6,1801.1,0.8031]
["bitfinex","ETHUSD",1745406226619,13.71521169,1801.6,1801.1,0.8031]
["bitfinex","ETHUSD",1745406226822,1.37152117,1801.5,1801.1,0.8031]
["bitfinex","ETHUSD",1745406227042,8.25721169,1801.4,1800.8,0.7814]
["bitfinex","ETHUSD",1745406227238,8.67719038,1801.4,1800.8,0.7814]
["bitfinex","ETHUSD",1745406227441,6.51997869,1801.4,1800.8,0.7814]
["bitfinex","ETHUSD",1745406227796,6.1,1801.4,1800.8,0.7814]
["bitfinex","ETHUSD",1745406228502,6.1,1801.5,1800.8,0.7814]
["bitfinex","ETHUSD",1745406228709,11.556,1801.5,1800.9,0.8237]
["bitfinex","ETHUSD",1745406229005,6.1,1801.5,1801.1,0.8237]
["bitfinex","ETHUSD",1745406229231,6.1,1801.5,1801.1,0.29809117]
["bitfinex","ETHUSD",1745406229429,6.1,1801.5,1801.2,0.7774]
["bitfinex","ETHUSD",1745406231842,6.1,1801.7,1801.2,0.7774]
["bitfinex","ETHUSD",1745406232337,23.753,1801.8,1801.2,0.7774]
["bitfinex","ETHUSD",1745406232338,11.556,1801.8,1801.2,0.7774]
["bitfinex","ETHUSD",1745406233135,6.1,1801.8,1801.2,0.7774]
["bitfinex","ETHUSD",1745406233537,6.71,1801.8,1801.2,0.7774]
["bitfinex","ETHUSD",1745406235303,7.46,1801.8,1801.2,0.7774]
["bitfinex","ETHUSD",1745406236642,6.71,1801.8,1801.2,0.7774]
["bitfinex","ETHUSD",1745406237196,5.456,1801.7,1801.2,0.7774]
["bitfinex","ETHUSD",1745406237615,6.1,1801.8,1801.2,0.7774]
["bitfinex","ETHUSD",1745406237931,5.456,1802.0,1801.2,0.7774]
["bitfinex","ETHUSD",1745406240326,6.6116,1802.0,1801.2,0.7774]
["bitfinex","ETHUSD",1745406240849,6.1,1801.9,1801.2,0.7774]
["bitfinex","ETHUSD",1745406241153,0.55,1801.6,1801.0,0.817]
["bitfinex","ETHUSD",1745406241323,7.9128501,1801.5,1801.0,0.817]
["bitfinex","ETHUSD",1745406241535,2.4578501,1801.3,1800.5,0.7869]
["bitfinex","ETHUSD",1745406241851,6.1,1801.2,1800.5,0.7869]
["bitfinex","ETHUSD",1745406244149,6.1,1801.2,1800.6,3.2315501]
["bitfinex","ETHUSD",1745406244317,6.1,1801.2,1800.8,0.8014]
["bitfinex","ETHUSD",1745406244523,6.1,1801.2,1800.9,0.8014]
["bitfinex","ETHUSD",1745406244723,5.455,1801.5,1801.0,0.8014]
["bitfinex","ETHUSD",1745406245338,11.556,1801.9,1801.0,0.8014]
["bitfinex","ETHUSD",1745406245538,11.556,1801.9,1801.1,0.8251]
["bitfinex","ETHUSD",1745406246358,11.556,1801.9,1801.2,0.7991]
["bitfinex","ETHUSD",1745406246863,11.556,1801.9,1801.0,11.506]
["bitfinex","ETHUSD",1745406246864,0.8202,1801.6,1801.0,6.8491]
["bitfinex","ETHUSD",1745406247962,6.1,1801.5,1801.0,0.7991]
["bitfinex","ETHUSD",1745406248136,0.61,1801.4,1801.0,0.7991]
["bitfinex","ETHUSD",1745406248469,6.71,1801.4,1801.0,0.7991]
["bitfinex","ETHUSD",1745406248770,12.07,1801.4,1801.0,0.7991]
["bitfinex","ETHUSD",1745406250151,11.46,1801.4,1801.0,0.7991]
["bitfinex","ETHUSD",1745406250664,6.1,1801.4,1801.0,0.7991]
["bitfinex","ETHUSD",1745406253671,6.1,1801.7,1801.0,0.7991]
["bitfinex","ETHUSD",1745406259875,11.46,1801.8,1801.0,0.7991]
["bitfinex","ETHUSD",1745406260075,11.46,1801.8,1801.1,0.8165]
["bitfinex","ETHUSD",1745406260980,11.46,1801.8,1801.2,0.7822]
["bitfinex","ETHUSD",1745406260981,6.1,1801.8,1801.2,0.7822]
["bitfinex","ETHUSD",1745406261164,6.1,1801.8,1801.3,0.7822]
["bitfinex","ETHUSD",1745406261571,5.36,1802.3,1801.3,0.7822]
["bitfinex","ETHUSD",1745406261740,11.46,1802.3,1801.4,0.7822]
["bitfinex","ETHUSD",1745406261939,12.606,1802.3,1801.4,0.7822]
["bitfinex","ETHUSD",1745406262140,12.606,1802.3,1801.5,6.1261]
["bitfinex","ETHUSD",1745406262373,12.606,1802.3,1801.7,0.7671]
["bitfinex","ETHUSD",1745406262374,11.46,1802.3,1801.7,0.7671]
["bitfinex","ETHUSD",1745406267944,0.8024,1802.2,1801.7,0.7671]
["bitfinex","ETHUSD",1745406268381,3.2602501,1802.2,1801.7,0.7671]
["bitfinex","ETHUSD",1745406268746,6.1,1802.1,1801.7,0.7671]
["bitfinex","ETHUSD",1745406268947,2.4578501,1802.0,1800.9,0.7727]
["bitfinex","ETHUSD",1745406269181,0.8182,1801.8,1800.9,0.7727]
["bitfinex","ETHUSD",1745406269383,8.6350501,1801.8,1800.9,3.7727]
["bitfinex","ETHUSD",1745406269588,0.86350501,1801.7,1801.0,0.37727]
["bitfinex","ETHUSD",1745406269775,0.86350501,1801.7,1801.1,0.812]
["bitfinex","ETHUSD",1745406270084,5.359,1801.8,1801.1,0.812]
["bitfinex","ETHUSD",1745406278668,6.1,1801.7,1801.1,0.812]
["bitfinex","ETHUSD",1745406284787,2.15684524,1801.6,1801.1,0.812]
["bitfinex","ETHUSD",1745406284990,6.1,1801.5,1801.1,0.812]
["bitfinex","ETHUSD",1745406290314,6.1,1801.7,1801.1,0.812]
["bitfinex","ETHUSD",1745406290510,6.6359,1801.7,1801.1,0.812]
["bitfinex","ETHUSD",1745406293287,8.79274524,1801.7,1801.1,0.812]
["bitfinex","ETHUSD",1745406295412,14.62574524,1801.7,1801.1,0.812]
["bitfinex","ETHUSD",1745406295720,8.79274524,1801.7,1801.1,0.812]
["bitfinex","ETHUSD",1745406295919,0.87927452,1801.6,1801.1,0.812]
["bitfinex","ETHUSD",1745406296215,6.1,1801.5,1801.1,0.812]
["bitfinex","ETHUSD",1745406299217,6.1,1801.7,1801.2,0.777]
["bitfinex","ETHUSD",1745406299529,6.1,1802.0,1801.6,0.777]
["bitfinex","ETHUSD",1745406299683,5.246,1802.2,1801.6,3.0]
["bitfinex","ETHUSD",1745406299883,5.246,1802.2,1801.8,0.777]
["bitfinex","ETHUSD",1745406300835,5.246,1802.2,1801.8,3.777]
["bitfinex","ETHUSD",1745406301190,2.15684524,1802.1,1801.8,0.777]
["bitfinex","ETHUSD",1745406301388,2.15684524,1802.1,1801.5,0.8089]
["bitfinex","ETHUSD",1745406302951,6.1,1802.0,1801.5,0.8089]
["bitfinex","ETHUSD",1745406303154,6.92568452,1802.0,1801.5,0.8089]
["bitfinex","ETHUSD",1745406303452,6.1,1802.0,1801.5,0.8089]
["bitfinex","ETHUSD",1745406303958,6.1,1802.0,1800.5,6.25]
["bitfinex","ETHUSD",1745406303959,2.15684524,1801.9,1800.6,0.7609]
["bitfinex","ETHUSD",1745406304167,5.245,1801.8,1800.9,0.7609]
["bitfinex","ETHUSD",1745406304333,12.08518452,1801.8,1800.9,0.7609]
["bitfinex","ETHUSD",1745406304517,12.08518452,1801.8,1801.0,0.822]
["bitfinex","ETHUSD",1745406304724,12.08518452,1801.8,1801.1,0.822]
["bitfinex","ETHUSD",1745406305433,6.1,1801.8,1801.3,0.7549]
["bitfinex","ETHUSD",1745406305617,6.8923,1802.1,1801.3,0.7549]
["bitfinex","ETHUSD",1745406306619,6.1,1802.1,1801.3,0.7549]
["bitfinex","ETHUSD",1745406308223,2.15684524,1802.0,1801.3,0.7549]
["bitfinex","ETHUSD",1745406308428,2.98252976,1802.0,1801.3,1.13039]
["bitfinex","ETHUSD",1745406310166,2.15684524,1801.8,1801.3,0.7549]
["bitfinex","ETHUSD",1745406310494,7.36784524,1801.8,1801.3,0.7549]
["bitfinex","ETHUSD",1745406311323,6.36806749,1801.8,1801.3,0.7549]
["bitfinex","ETHUSD",1745406311523,5.211,1801.8,1801.3,0.7549]
["bitfinex","ETHUSD",1745406322153,7.36784524,1801.8,1801.3,0.7549]
["bitfinex","ETHUSD",1745406322354,2.15684524,1801.6,1801.3,0.7549]
["bitfinex","ETHUSD",1745406322590,2.15684524,1801.6,1800.9,0.7874]
["bitfinex","ETHUSD",1745406322765,6.1,1801.5,1800.9,0.7874]
["bitfinex","ETHUSD",1745406326064,6.1,1801.6,1800.9,0.7874]
["bitfinex","ETHUSD",1745406326279,2.15684524,1801.5,1800.9,0.7874]
["bitfinex","ETHUSD",1745406326471,2.92814524,1801.5,1800.9,0.7874]
["bitfinex","ETHUSD",1745406326667,2.15684524,1801.3,1800.9,0.7874]
["bitfinex","ETHUSD",1745406327371,6.1,1801.2,1800.9,0.7874]
["bitfinex","ETHUSD",1745406327976,2.15684524,1801.1,1800.6,0.8081]
["bitfinex","ETHUSD",1745406328176,2.15684524,1800.9,1800.6,0.8081]
["bitfinex","ETHUSD",1745406330397,13.46784524,1801.0,1800.6,0.8081]
["bitfinex","ETHUSD",1745406332694,14.89766976,1801.0,1800.6,0.8081]
["bitfinex","ETHUSD",1745406333076,15.31447972,1801.0,1800.6,0.8081]
["bitfinex","ETHUSD",1745406334398,2.15684524,1800.8,1800.4,0.7806]
["bitfinex","ETHUSD",1745406334580,6.1,1800.7,1800.4,0.7806]
["bitfinex","ETHUSD",1745406336096,2.15684524,1800.6,1800.4,0.7806]
["bitfinex","ETHUSD",1745406336295,2.15684524,1800.6,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406336499,3.06245976,1800.6,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406336886,8.27545976,1800.6,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406337079,2.15684524,1800.4,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406340405,2.70684524,1800.4,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406341494,2.15684524,1800.4,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406342075,3.06131976,1800.4,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406343100,9.16131976,1800.4,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406344189,15.95970769,1800.4,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406346800,18.11655293,1800.4,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406347277,15.95970769,1800.4,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406349586,7.41986245,1800.4,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406349777,6.51538793,1800.4,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406351409,9.60175607,1800.4,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406353430,10.15175607,1800.4,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406354127,19.07112421,1800.4,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406354293,15.98475607,1800.4,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406354620,11.82902168,1800.4,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406355424,11.82990835,1800.4,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406356921,20.75016316,1800.4,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406357088,17.66290835,1800.4,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406358525,20.75016316,1800.4,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406359223,11.82990835,1800.4,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406359431,11.27990835,1800.4,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406368452,11.82990835,1800.4,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406369455,23.75016316,1800.4,1800.3,0.4108911]
["bitfinex","ETHUSD",1745406370671,10.1423,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745406370835,3.84655481,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745406371156,15.44155481,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745406373044,8.84925481,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745406373931,8.29925481,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745406374134,9.93559281,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745406374855,5.6891089,1800.3,1800.1,0.932]
["bitfinex","ETHUSD",1745406375256,5.6891089,1800.6,1800.1,0.932]
["bitfinex","ETHUSD",1745406376264,3.08725481,1800.5,1800.1,0.932]
["bitfinex","ETHUSD",1745406380858,3.08725481,1800.3,1800.1,0.932]
["bitfinex","ETHUSD",1745406381264,3.96489118,1800.3,1800.1,0.932]
["bitfinex","ETHUSD",1745406381830,5.6891089,1800.4,1800.1,0.932]
["bitfinex","ETHUSD",1745406382036,8.77636371,1800.4,1800.1,0.932]
["bitfinex","ETHUSD",1745406384170,3.08725481,1800.2,1800.1,0.932]
["bitfinex","ETHUSD",1745406386141,5.211,1800.3,1800.1,0.932]
["bitfinex","ETHUSD",1745406387353,5.6891089,1800.6,1800.1,0.932]
["bitfinex","ETHUSD",1745406388544,5.211,1800.8,1800.1,3.932]
["bitfinex","ETHUSD",1745406388743,5.211,1800.8,1800.2,1.2108]
["bitfinex","ETHUSD",1745406389245,3.08725481,1800.7,1800.2,0.8176]
["bitfinex","ETHUSD",1745406390668,3.08725481,1800.5,1800.2,0.8176]
["bitfinex","ETHUSD",1745406391302,3.08725481,1800.7,1800.2,0.8176]
["bitfinex","ETHUSD",1745406393008,8.77636371,1800.7,1800.2,0.8176]
["bitfinex","ETHUSD",1745406396400,3.08725481,1800.5,1800.2,0.8176]
["bitfinex","ETHUSD",1745406396607,3.08725481,1800.6,1800.2,0.8176]
["bitfinex","ETHUSD",1745406396783,0.30872548,1800.5,1800.2,0.8176]
["bitfinex","ETHUSD",1745406396983,3.08725481,1800.6,1800.2,0.8176]
["bitfinex","ETHUSD",1745406398911,8.77636371,1800.6,1800.2,0.8176]
["bitfinex","ETHUSD",1745406400709,14.60936371,1800.6,1800.2,0.8176]
["bitfinex","ETHUSD",1745406400914,8.77636371,1800.6,1800.2,0.8176]
["bitfinex","ETHUSD",1745406404223,5.6891089,1800.6,1800.2,0.8176]
["bitfinex","ETHUSD",1745406404729,5.6891089,1800.7,1800.2,0.8176]
["bitfinex","ETHUSD",1745406404926,5.207,1800.8,1800.2,0.8176]
["bitfinex","ETHUSD",1745406407730,3.08725481,1800.7,1800.2,0.8176]
["bitfinex","ETHUSD",1745406410596,8.77636371,1800.7,1800.2,0.8176]
["bitfinex","ETHUSD",1745406414430,3.08725481,1800.5,1800.2,0.8176]
["bitfinex","ETHUSD",1745406419548,3.08725481,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1745406419845,8.77636371,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1745406420050,0.87763637,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745406421124,1.2929065,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745406421717,2.1007065,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745406422249,14.1728154,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745406423211,17.1728154,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745406423936,17.1728154,1800.2,1799.1,0.1]
["bitfinex","ETHUSD",1745406423937,6.383,1799.5,1799.1,0.1]
["bitfinex","ETHUSD",1745406424153,3.08725481,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745406424306,8.77636371,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745406424508,9.65400008,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745406424748,5.6891089,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745406427578,5.208,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745406428071,8.72105444,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745406431145,5.6891089,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745406431775,5.6891089,1799.2,1799.1,0.905]
["bitfinex","ETHUSD",1745406433943,3.08725481,1799.6,1799.1,0.905]
["bitfinex","ETHUSD",1745406434493,3.91648029,1799.6,1799.1,0.905]
["bitfinex","ETHUSD",1745406435469,3.08725481,1799.4,1799.1,0.905]
["bitfinex","ETHUSD",1745406435666,3.08725481,1799.2,1799.1,0.905]
["bitfinex","ETHUSD",1745406436255,3.08725481,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745406438281,3.87305481,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745406438486,3.99506029,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745406440862,3.99506029,1799.2,1798.5,0.4108911]
["bitfinex","ETHUSD",1745406440863,0.55,1799.0,1798.5,0.4108911]
["bitfinex","ETHUSD",1745406441070,3.08725481,1798.6,1798.5,0.4108911]
["bitfinex","ETHUSD",1745406441268,3.39598029,1798.6,1798.5,0.4108911]
["bitfinex","ETHUSD",1745406441469,3.08725481,1798.6,1798.5,0.4108911]
["bitfinex","ETHUSD",1745406444258,10.01821994,1798.8,1798.5,0.4108911]
["bitfinex","ETHUSD",1745406444890,5.6891089,1799.1,1798.6,0.8009]
["bitfinex","ETHUSD",1745406445075,5.6891089,1799.2,1798.6,0.8009]
["bitfinex","ETHUSD",1745406447272,5.6891089,1799.2,1798.5,3.82503961]
["bitfinex","ETHUSD",1745406447273,5.6891089,1799.2,1798.8,3.0]
["bitfinex","ETHUSD",1745406447616,5.6891089,1799.2,1799.0,0.7719]
["bitfinex","ETHUSD",1745406447758,5.6891089,1799.5,1799.0,0.7719]
["bitfinex","ETHUSD",1745406456399,5.6891089,1799.7,1799.0,0.7719]
["bitfinex","ETHUSD",1745406456607,5.6891089,1800.0,1799.5,0.8214]
["bitfinex","ETHUSD",1745406457203,0.28968333,1800.1,1799.6,0.8258]
["bitfinex","ETHUSD",1745406457404,5.206,1800.3,1799.6,0.8258]
["bitfinex","ETHUSD",1745406457591,3.08725481,1800.1,1799.6,0.8258]
["bitfinex","ETHUSD",1745406457912,3.39598029,1800.1,1799.6,0.8258]
["bitfinex","ETHUSD",1745406459500,5.6891089,1800.0,1799.6,0.8258]
["bitfinex","ETHUSD",1745406470213,5.6891089,1800.3,1799.6,3.8258]
["bitfinex","ETHUSD",1745406470414,5.6891089,1800.3,1799.7,0.7617]
["bitfinex","ETHUSD",1745406470585,5.6891089,1800.3,1799.8,0.7617]
["bitfinex","ETHUSD",1745406475322,10.8901089,1800.5,1799.8,0.7617]
["bitfinex","ETHUSD",1745406480326,10.8901089,1800.5,1800.0,3.08725481]
["bitfinex","ETHUSD",1745406480327,5.6891089,1800.5,1800.0,3.08725481]
["bitfinex","ETHUSD",1745406480624,5.6891089,1800.9,1800.2,0.7536]
["bitfinex","ETHUSD",1745406482210,5.6891089,1800.9,1800.6,0.7925]
["bitfinex","ETHUSD",1745406482411,0.28970414,1801.0,1800.6,0.7925]
["bitfinex","ETHUSD",1745406482822,5.6891089,1801.1,1800.6,0.7925]
["bitfinex","ETHUSD",1745406483497,5.2,1801.2,1800.6,0.7925]
["bitfinex","ETHUSD",1745406483894,8.28725481,1801.2,1800.6,1.17175]
["bitfinex","ETHUSD",1745406484128,8.28725481,1801.2,1800.6,0.7925]
["bitfinex","ETHUSD",1745406484498,5.6891089,1801.3,1800.6,0.7925]
["bitfinex","ETHUSD",1745406486715,3.08725481,1801.0,1800.6,0.7925]
["bitfinex","ETHUSD",1745406487738,8.28625481,1801.2,1800.6,0.7925]
["bitfinex","ETHUSD",1745406487935,0.82862548,1801.1,1800.6,0.7925]
["bitfinex","ETHUSD",1745406488332,8.28625481,1801.2,1800.6,0.7925]
["bitfinex","ETHUSD",1745406488497,5.199,1801.2,1800.6,0.7925]
["bitfinex","ETHUSD",1745406488842,5.199,1801.2,1800.7,0.7957]
["bitfinex","ETHUSD",1745406492429,5.6891089,1801.3,1800.7,0.7957]
["bitfinex","ETHUSD",1745406493513,0.1,1801.4,1800.7,0.7957]
["bitfinex","ETHUSD",1745406494729,0.1,1801.4,1801.0,3.08725481]
["bitfinex","ETHUSD",1745406494935,0.1,1801.4,1801.2,0.8027]
["bitfinex","ETHUSD",1745406497118,0.1,1801.4,1801.3,3.7652]
["bitfinex","ETHUSD",1745406498050,0.1,1801.4,1801.3,8.9582]
["bitfinex","ETHUSD",1745406500518,0.1,1801.4,1801.3,5.9582]
["bitfinex","ETHUSD",1745406500724,0.1,1801.4,1801.3,0.7652]
["bitfinex","ETHUSD",1745406504268,0.1,1801.4,1801.0,0.7527]
["bitfinex","ETHUSD",1745406504431,0.1,1801.4,1801.0,1.12797]
["bitfinex","ETHUSD",1745406504633,0.1,1801.4,1801.0,0.7527]
["bitfinex","ETHUSD",1745406507872,0.8909,1801.4,1801.0,0.7527]
["bitfinex","ETHUSD",1745406510075,0.8909,1801.4,1800.8,0.8054]
["bitfinex","ETHUSD",1745406510385,0.1,1801.4,1800.8,1.5054]
["bitfinex","ETHUSD",1745406510686,0.1,1801.4,1800.9,0.7762]
["bitfinex","ETHUSD",1745406510984,0.1,1801.4,1800.9,3.86345481]
["bitfinex","ETHUSD",1745406511185,0.1,1801.4,1801.1,0.7529]
["bitfinex","ETHUSD",1745406512390,0.1,1801.4,1801.0,3.38634548]
["bitfinex","ETHUSD",1745406512572,0.1,1801.4,1801.1,0.7788]
["bitfinex","ETHUSD",1745406515511,0.1,1801.4,1801.1,3.86605481]
["bitfinex","ETHUSD",1745406515670,0.1,1801.4,1801.2,0.7562]
["bitfinex","ETHUSD",1745406515869,0.1,1801.4,1801.2,3.0]
["bitfinex","ETHUSD",1745406516195,0.1,1801.4,1801.3,6.2648]
["bitfinex","ETHUSD",1745406516398,0.1,1801.4,1801.3,12.35205481]
["bitfinex","ETHUSD",1745406517115,0.1,1801.4,1801.3,9.2648]
["bitfinex","ETHUSD",1745406517565,0.1,1801.4,1801.3,12.35205481]
["bitfinex","ETHUSD",1745406517965,0.1,1801.4,1801.3,12.76142628]
["bitfinex","ETHUSD",1745406518289,0.1,1801.4,1801.3,9.67417147]
["bitfinex","ETHUSD",1745406519589,0.1,1801.4,1801.3,12.76142628]
["bitfinex","ETHUSD",1745406519960,0.1,1801.4,1801.3,7.56942628]
["bitfinex","ETHUSD",1745406520171,0.1,1801.4,1801.3,4.0728]
["bitfinex","ETHUSD",1745406521092,0.1,1801.4,1801.3,9.2648]
["bitfinex","ETHUSD",1745406521560,0.1,1801.4,1801.3,9.6901437]
["bitfinex","ETHUSD",1745406523011,0.1,1801.4,1801.3,1.0728]
["bitfinex","ETHUSD",1745406523170,0.1,1801.4,1801.0,6.43634548]
["bitfinex","ETHUSD",1745406523376,0.1,1801.4,1801.0,0.38634548]
["bitfinex","ETHUSD",1745406523701,0.1,1801.4,1800.9,3.7993]
["bitfinex","ETHUSD",1745406524058,0.1,1801.4,1800.9,0.7993]
["bitfinex","ETHUSD",1745406524262,0.1,1801.4,1800.9,3.7993]
["bitfinex","ETHUSD",1745406524689,0.1,1801.4,1800.9,6.88655481]
["bitfinex","ETHUSD",1745406524869,0.1,1801.4,1801.0,0.68865548]
["bitfinex","ETHUSD",1745406525065,0.1,1801.4,1801.1,0.7985]
["bitfinex","ETHUSD",1745406525601,0.1,1801.4,1801.1,1.4985]
["bitfinex","ETHUSD",1745406526601,0.1,1801.4,1801.1,4.58575481]
["bitfinex","ETHUSD",1745406526902,0.1,1801.4,1801.3,6.84305481]
["bitfinex","ETHUSD",1745406527104,0.1,1801.4,1801.3,8.46848698]
["bitfinex","ETHUSD",1745406528105,0.1,1801.4,1801.3,14.51848698]
["bitfinex","ETHUSD",1745406529300,0.1,1802.4,1801.5,0.8199]
["bitfinex","ETHUSD",1745406529506,0.1,1802.4,1802.0,3.90715481]
["bitfinex","ETHUSD",1745406529702,0.1,1802.4,1802.0,6.0069]
["bitfinex","ETHUSD",1745406530001,0.1,1802.4,1802.1,3.68794481]
["bitfinex","ETHUSD",1745406530909,0.9173,1802.4,1802.1,0.60069]
["bitfinex","ETHUSD",1745406531105,0.9173,1802.4,1802.0,5.187]
["bitfinex","ETHUSD",1745406531905,0.1,1802.4,1802.1,0.7783]
["bitfinex","ETHUSD",1745406535205,0.1,1802.4,1802.0,5.187]
["bitfinex","ETHUSD",1745406535616,0.1,1802.4,1802.1,5.186]
["bitfinex","ETHUSD",1745406535780,0.9015,1802.4,1802.1,5.186]
["bitfinex","ETHUSD",1745406535979,0.9015,1802.4,1802.2,0.5186]
["bitfinex","ETHUSD",1745406537010,0.9015,1802.4,1801.9,0.8249]
["bitfinex","ETHUSD",1745406537318,0.9015,1802.4,1802.0,5.186]
["bitfinex","ETHUSD",1745406537689,0.1,1802.4,1802.0,5.186]
["bitfinex","ETHUSD",1745406540741,0.1,1802.4,1801.7,3.0]
["bitfinex","ETHUSD",1745406540929,0.8166,1802.3,1801.8,5.186]
["bitfinex","ETHUSD",1745406541133,0.8166,1802.3,1801.9,0.5186]
["bitfinex","ETHUSD",1745406544726,0.1,1802.4,1801.9,0.5186]
["bitfinex","ETHUSD",1745406545520,0.1,1802.4,1802.0,0.7]
["bitfinex","ETHUSD",1745406546449,0.1,1802.4,1802.0,4.99635032]
["bitfinex","ETHUSD",1745406546754,0.1,1802.4,1802.3,3.0]
["bitfinex","ETHUSD",1745406547049,0.1,1802.4,1802.3,4.40685503]
["bitfinex","ETHUSD",1745406547425,0.1,1802.4,1802.3,8.83575503]
["bitfinex","ETHUSD",1745406547823,0.9234,1802.4,1802.3,5.185]
["bitfinex","ETHUSD",1745406548148,0.9234,1802.4,1802.1,3.0]
["bitfinex","ETHUSD",1745406548350,0.9234,1802.4,1802.0,0.7]
["bitfinex","ETHUSD",1745406548754,0.9234,1802.4,1801.7,5.185]
["bitfinex","ETHUSD",1745406549228,0.9234,1802.4,1801.6,3.7903]
["bitfinex","ETHUSD",1745406549434,0.8287,1802.3,1801.7,5.56403]
["bitfinex","ETHUSD",1745406550116,0.8287,1802.3,1801.7,6.36963]
["bitfinex","ETHUSD",1745406550461,0.8287,1802.3,1801.8,3.0]
["bitfinex","ETHUSD",1745406550670,0.8287,1802.3,1801.8,3.7]
["bitfinex","ETHUSD",1745406550973,0.8287,1802.3,1801.9,0.37]
["bitfinex","ETHUSD",1745406552232,0.8287,1802.3,1801.9,3.4490471]
["bitfinex","ETHUSD",1745406553422,0.8287,1802.3,1801.9,0.37]
["bitfinex","ETHUSD",1745406554176,5.6891089,1802.3,1801.8,0.7]
["bitfinex","ETHUSD",1745406554470,0.7646,1802.2,1801.6,5.182]
["bitfinex","ETHUSD",1745406555468,0.7646,1802.2,1801.4,23.478]
["bitfinex","ETHUSD",1745406555778,0.7681,1802.0,1801.3,4.20310548]
["bitfinex","ETHUSD",1745406555971,0.7681,1801.9,1801.1,9.0665471]
["bitfinex","ETHUSD",1745406556339,0.7681,1801.9,1801.2,3.0]
["bitfinex","ETHUSD",1745406556737,0.825,1801.8,1801.2,3.0]
["bitfinex","ETHUSD",1745406557970,0.825,1801.8,1801.3,3.0790471]
["bitfinex","ETHUSD",1745406558265,0.825,1801.8,1801.4,0.30790471]
["bitfinex","ETHUSD",1745406559764,0.825,1801.8,1801.3,3.0790471]
["bitfinex","ETHUSD",1745406559765,0.825,1801.8,1801.2,3.0]
["bitfinex","ETHUSD",1745406560533,0.825,1801.8,1801.3,0.7]
["bitfinex","ETHUSD",1745406560881,0.825,1801.8,1801.0,3.8874471]
["bitfinex","ETHUSD",1745406561063,6.4421089,1801.7,1801.2,3.0790471]
["bitfinex","ETHUSD",1745406562566,6.4421089,1801.7,1801.2,6.0790471]
["bitfinex","ETHUSD",1745406562742,6.4421089,1801.7,1801.3,0.60790471]
["bitfinex","ETHUSD",1745406563682,0.8113,1801.6,1801.2,3.0]
["bitfinex","ETHUSD",1745406563886,0.8113,1801.6,1801.1,5.182]
["bitfinex","ETHUSD",1745406564678,0.8113,1801.6,1801.2,3.0790471]
["bitfinex","ETHUSD",1745406565053,0.8113,1801.6,1801.2,6.0790471]
["bitfinex","ETHUSD",1745406565255,0.8113,1801.6,1801.3,0.60790471]
["bitfinex","ETHUSD",1745406566265,0.8113,1801.6,1801.2,3.0]
["bitfinex","ETHUSD",1745406573363,5.6891089,1801.6,1801.1,5.182]
["bitfinex","ETHUSD",1745406573568,0.8193,1801.5,1801.1,5.182]
["bitfinex","ETHUSD",1745406574086,0.8193,1801.5,1800.8,3.42365504]
["bitfinex","ETHUSD",1745406574390,0.8193,1801.5,1800.8,8.184]
["bitfinex","ETHUSD",1745406574612,0.8193,1801.5,1800.9,0.8184]
["bitfinex","ETHUSD",1745406577790,6.5084089,1801.5,1800.9,0.8184]
["bitfinex","ETHUSD",1745406578000,6.5084089,1801.5,1801.0,3.0]
["bitfinex","ETHUSD",1745406579488,0.8316,1801.4,1801.0,3.0]
["bitfinex","ETHUSD",1745406581911,5.6891089,1801.5,1801.1,3.0790471]
["bitfinex","ETHUSD",1745406582080,5.6891089,1801.5,1801.2,0.30790471]
["bitfinex","ETHUSD",1745406582283,0.773,1801.6,1801.2,5.49190471]
["bitfinex","ETHUSD",1745406582791,0.773,1801.6,1801.2,0.30790471]
["bitfinex","ETHUSD",1745406582981,0.773,1801.6,1801.0,3.0]
["bitfinex","ETHUSD",1745406583181,0.773,1801.6,1801.1,5.184]
["bitfinex","ETHUSD",1745406584102,0.773,1801.6,1801.0,3.0]
["bitfinex","ETHUSD",1745406584305,0.773,1801.6,1801.0,8.18]
["bitfinex","ETHUSD",1745406584984,0.773,1801.6,1801.0,3.0]
["bitfinex","ETHUSD",1745406585180,0.773,1801.6,1800.9,3.8974471]
["bitfinex","ETHUSD",1745406585181,8.768156,1801.6,1800.9,0.8184]
["bitfinex","ETHUSD",1745406585510,3.0790471,1801.4,1800.6,3.0]
["bitfinex","ETHUSD",1745406585691,0.7848,1801.2,1800.5,5.18]
["bitfinex","ETHUSD",1745406586296,0.7848,1801.2,1800.4,0.7688]
["bitfinex","ETHUSD",1745406586297,5.6891089,1801.1,1800.4,5.18]
["bitfinex","ETHUSD",1745406586609,0.7947,1801.0,1800.5,3.0]
["bitfinex","ETHUSD",1745406586792,0.7947,1801.0,1800.5,6.8407471]
["bitfinex","ETHUSD",1745406586992,0.7947,1801.0,1800.6,0.3]
["bitfinex","ETHUSD",1745406587200,0.7947,1801.0,1800.3,3.0790471]
["bitfinex","ETHUSD",1745406588385,0.7947,1801.0,1800.3,3.49945347]
["bitfinex","ETHUSD",1745406590588,0.7947,1801.0,1800.3,0.42040637]
["bitfinex","ETHUSD",1745406590814,0.7626,1801.0,1800.2,8.18]
["bitfinex","ETHUSD",1745406591006,0.7626,1801.0,1800.2,6.67917]
["bitfinex","ETHUSD",1745406592984,0.7626,1801.0,1800.2,7.5782171]
["bitfinex","ETHUSD",1745406593185,0.7626,1801.0,1800.2,9.7592171]
["bitfinex","ETHUSD",1745406595288,6.4517089,1801.0,1800.2,9.7592171]
["bitfinex","ETHUSD",1745406595628,0.8201,1800.9,1800.2,9.7592171]
["bitfinex","ETHUSD",1745406595958,0.8201,1800.9,1800.3,0.97592171]
["bitfinex","ETHUSD",1745406598027,0.8201,1800.9,1800.1,3.0]
["bitfinex","ETHUSD",1745406598314,0.7533,1800.7,1800.1,8.181]
["bitfinex","ETHUSD",1745406598620,0.7828,1800.5,1800.0,5.181]
["bitfinex","ETHUSD",1745406598784,0.7828,1800.5,1800.1,0.5181]
["bitfinex","ETHUSD",1745406600422,0.7828,1800.5,1800.1,3.5971471]
["bitfinex","ETHUSD",1745406603949,0.8258,1800.9,1800.4,3.0]
["bitfinex","ETHUSD",1745406604090,0.8258,1800.9,1800.6,3.0790471]
["bitfinex","ETHUSD",1745406604401,0.8258,1801.2,1800.7,0.30790471]
["bitfinex","ETHUSD",1745406604848,0.8258,1801.2,1800.7,3.30790471]
["bitfinex","ETHUSD",1745406605493,0.8258,1801.2,1800.1,1.33104873]
["bitfinex","ETHUSD",1745406605494,3.0790471,1801.3,1800.4,5.182]
["bitfinex","ETHUSD",1745406605800,0.8184,1801.2,1800.4,5.182]
["bitfinex","ETHUSD",1745406607142,0.7668,1801.1,1800.3,5.182]
["bitfinex","ETHUSD",1745406607835,0.7851,1801.0,1800.2,8.181]
["bitfinex","ETHUSD",1745406608008,0.7851,1801.0,1800.3,0.8181]
["bitfinex","ETHUSD",1745406613231,0.8086,1800.9,1800.3,0.8181]
["bitfinex","ETHUSD",1745406614332,0.8086,1800.9,1800.1,0.5181]
["bitfinex","ETHUSD",1745406614333,3.8876471,1800.9,1800.1,0.5181]
["bitfinex","ETHUSD",1745406614516,0.7591,1800.6,1799.7,5.177]
["bitfinex","ETHUSD",1745406614718,0.7591,1800.6,1799.8,3.0]
["bitfinex","ETHUSD",1745406614921,3.0790471,1800.5,1799.8,3.0]
["bitfinex","ETHUSD",1745406615105,0.7591,1800.4,1799.8,3.8177]
["bitfinex","ETHUSD",1745406615511,0.7591,1800.4,1799.7,5.177]
["bitfinex","ETHUSD",1745406616040,0.7591,1800.4,1799.8,3.7788]
["bitfinex","ETHUSD",1745406616360,0.7591,1800.4,1799.9,3.0790471]
["bitfinex","ETHUSD",1745406617847,0.7591,1800.4,1800.0,3.0]
["bitfinex","ETHUSD",1745406618215,0.7591,1800.4,1800.1,5.178]
["bitfinex","ETHUSD",1745406618417,0.7591,1800.4,1800.2,0.5178]
["bitfinex","ETHUSD",1745406619455,0.8055,1800.8,1800.2,0.5178]
["bitfinex","ETHUSD",1745406620120,0.8055,1800.8,1800.2,1.2903]
["bitfinex","ETHUSD",1745406620316,0.8055,1800.8,1800.6,3.0]
["bitfinex","ETHUSD",1745406620530,0.8003,1801.4,1800.6,3.0]
["bitfinex","ETHUSD",1745406620737,0.8003,1801.3,1800.6,3.0]
["bitfinex","ETHUSD",1745406621219,0.8003,1801.3,1800.6,3.75]
["bitfinex","ETHUSD",1745406621419,3.0790471,1801.1,1800.3,0.75]
["bitfinex","ETHUSD",1745406621652,3.0790471,1801.1,1800.1,3.75]
["bitfinex","ETHUSD",1745406621653,0.8003,1800.9,1800.1,3.75]
["bitfinex","ETHUSD",1745406622161,0.8003,1800.9,1800.1,8.178]
["bitfinex","ETHUSD",1745406622162,0.8003,1800.8,1800.1,8.178]
["bitfinex","ETHUSD",1745406626269,0.8003,1800.8,1800.2,0.8055]
["bitfinex","ETHUSD",1745406627371,0.7731,1801.4,1800.4,0.7653]
["bitfinex","ETHUSD",1745406627661,0.7731,1801.3,1800.6,3.0]
["bitfinex","ETHUSD",1745406628258,0.7731,1801.3,1800.4,0.7653]
["bitfinex","ETHUSD",1745406628429,0.7731,1801.3,1800.6,3.0]
["bitfinex","ETHUSD",1745406628765,0.7731,1801.3,1800.6,3.3]
["bitfinex","ETHUSD",1745406631318,0.7731,1801.3,1800.6,0.3]
["bitfinex","ETHUSD",1745406631521,0.7731,1801.3,1800.5,5.178]
["bitfinex","ETHUSD",1745406634240,0.7997,1801.2,1800.5,5.178]
["bitfinex","ETHUSD",1745406634562,0.7997,1801.2,1800.5,6.0026]
["bitfinex","ETHUSD",1745406634920,0.7997,1801.2,1800.6,3.0]
["bitfinex","ETHUSD",1745406638867,0.7997,1801.2,1800.7,0.7863]
["bitfinex","ETHUSD",1745406640859,0.7997,1801.2,1800.6,3.0]
["bitfinex","ETHUSD",1745406641059,0.7997,1801.2,1800.7,0.3]
["bitfinex","ETHUSD",1745406642969,0.7997,1801.2,1800.5,0.7581]
["bitfinex","ETHUSD",1745406643144,0.7997,1801.2,1800.6,8.176]
["bitfinex","ETHUSD",1745406643469,0.7997,1801.2,1800.7,5.176]
["bitfinex","ETHUSD",1745406645775,0.7997,1801.2,1800.6,5.172]
["bitfinex","ETHUSD",1745406646746,0.7997,1801.2,1800.4,3.0]
["bitfinex","ETHUSD",1745406647072,0.7937,1801.1,1800.5,5.472]
["bitfinex","ETHUSD",1745406647253,3.87748944,1801.1,1800.5,5.472]
["bitfinex","ETHUSD",1745406647574,0.7665,1801.0,1800.5,0.3]
["bitfinex","ETHUSD",1745406647778,0.7665,1800.8,1800.3,3.0]
["bitfinex","ETHUSD",1745406648542,0.7665,1800.8,1800.3,5.172]
["bitfinex","ETHUSD",1745406648743,3.08378944,1800.7,1800.3,5.172]
["bitfinex","ETHUSD",1745406648975,3.08378944,1800.7,1800.0,3.0]
["bitfinex","ETHUSD",1745406648976,0.7961,1800.6,1800.0,5.172]
["bitfinex","ETHUSD",1745406649683,0.7961,1800.4,1800.0,3.0]
["bitfinex","ETHUSD",1745406649843,0.7961,1800.4,1799.8,5.172]
["bitfinex","ETHUSD",1745406650244,0.7961,1800.4,1799.8,8.172]
["bitfinex","ETHUSD",1745406650478,0.7961,1800.4,1799.8,5.172]
["bitfinex","ETHUSD",1745406650779,0.7961,1800.4,1799.9,3.5172]
["bitfinex","ETHUSD",1745406652148,3.0,1801.0,1799.6,1.83391092]
["bitfinex","ETHUSD",1745406652149,0.8137,1800.2,1799.6,1.83391092]
["bitfinex","ETHUSD",1745406652479,0.8137,1800.0,1799.3,0.41339466]
["bitfinex","ETHUSD",1745406652684,0.8137,1800.0,1799.3,0.8248]
["bitfinex","ETHUSD",1745406653947,0.8137,1800.0,1799.2,3.0]
["bitfinex","ETHUSD",1745406654147,0.8137,1800.0,1799.3,0.3]
["bitfinex","ETHUSD",1745406655579,0.8137,1800.0,1799.4,0.7854]
["bitfinex","ETHUSD",1745406656462,0.7859,1799.9,1799.3,0.3]
["bitfinex","ETHUSD",1745406656665,0.7859,1799.9,1799.5,3.0]
["bitfinex","ETHUSD",1745406656855,0.7859,1799.9,1799.5,0.8173]
["bitfinex","ETHUSD",1745406657056,0.7859,1799.9,1799.3,0.3]
["bitfinex","ETHUSD",1745406657292,3.84518944,1799.6,1799.1,5.273]
["bitfinex","ETHUSD",1745406657491,3.84518944,1799.6,1799.1,0.1]
["bitfinex","ETHUSD",1745406657492,0.7614,1799.5,1799.1,0.1]
["bitfinex","ETHUSD",1745406658092,0.7614,1799.5,1799.1,0.6273]
["bitfinex","ETHUSD",1745406658759,0.7614,1799.5,1799.1,0.1]
["bitfinex","ETHUSD",1745406661171,5.174,1799.8,1799.1,0.1]
["bitfinex","ETHUSD",1745406661172,3.85408944,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745406662597,0.7703,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745406666685,0.7943,1799.7,1799.2,3.7981]
["bitfinex","ETHUSD",1745406666883,0.7943,1799.7,1799.3,0.37981]
["bitfinex","ETHUSD",1745406667079,0.7943,1800.0,1799.3,0.37981]
["bitfinex","ETHUSD",1745406670297,0.7943,1800.0,1799.2,5.176]
["bitfinex","ETHUSD",1745406670694,0.7943,1800.0,1799.1,3.1]
["bitfinex","ETHUSD",1745406670890,0.7943,1800.0,1799.1,8.276]
["bitfinex","ETHUSD",1745406671313,0.8305,1799.8,1799.1,3.1]
["bitfinex","ETHUSD",1745406671540,0.8305,1799.8,1799.1,0.1]
["bitfinex","ETHUSD",1745406672414,6.1,1799.7,1799.1,0.41]
["bitfinex","ETHUSD",1745406672611,0.7846,1799.7,1799.1,0.41]
["bitfinex","ETHUSD",1745406673630,6.1,1800.0,1799.4,3.0]
["bitfinex","ETHUSD",1745406673806,6.8529,1800.1,1799.4,8.176]
["bitfinex","ETHUSD",1745406674012,0.68529,1800.0,1799.4,8.176]
["bitfinex","ETHUSD",1745406674313,6.8529,1800.1,1799.4,8.176]
["bitfinex","ETHUSD",1745406677762,6.8529,1800.1,1799.5,0.8237]
["bitfinex","ETHUSD",1745406679270,0.7598,1800.3,1799.5,0.8237]
["bitfinex","ETHUSD",1745406679836,0.7598,1800.3,1799.6,3.0]
["bitfinex","ETHUSD",1745406680079,0.7598,1800.3,1799.6,3.8259]
["bitfinex","ETHUSD",1745406680369,0.7598,1800.3,1799.7,0.38259]
["bitfinex","ETHUSD",1745406680673,0.7598,1800.3,1799.9,3.0]
["bitfinex","ETHUSD",1745406683369,0.7598,1800.3,1799.6,0.8259]
["bitfinex","ETHUSD",1745406686352,6.1,1800.2,1799.6,0.8259]
["bitfinex","ETHUSD",1745406688171,0.8263,1800.1,1799.6,0.8259]
["bitfinex","ETHUSD",1745406688373,0.8263,1800.1,1799.6,1.42559]
["bitfinex","ETHUSD",1745406690470,6.1,1800.2,1799.6,1.42559]
["bitfinex","ETHUSD",1745406690670,6.1,1800.2,1799.6,4.42559]
["bitfinex","ETHUSD",1745406691067,6.1,1800.2,1799.7,0.8277]
["bitfinex","ETHUSD",1745406692188,0.7867,1800.3,1799.7,0.8277]
["bitfinex","ETHUSD",1745406693342,0.8027,1800.5,1799.7,4.34780931]
["bitfinex","ETHUSD",1745406693541,0.28953411,1800.6,1800.0,3.0]
["bitfinex","ETHUSD",1745406693746,6.1,1800.7,1800.2,3.7952]
["bitfinex","ETHUSD",1745406694101,0.7586,1800.9,1800.2,3.7952]
["bitfinex","ETHUSD",1745406696472,1.10707239,1801.1,1800.3,0.8063]
["bitfinex","ETHUSD",1745406698567,0.7644,1801.0,1800.4,5.17]
["bitfinex","ETHUSD",1745406698782,0.7644,1801.0,1800.3,0.8063]
["bitfinex","ETHUSD",1745406700210,0.28949637,1800.9,1800.3,0.8063]
["bitfinex","ETHUSD",1745406700503,0.7644,1801.0,1800.3,0.8063]
["bitfinex","ETHUSD",1745406700691,0.7644,1801.0,1800.3,1.40393]
["bitfinex","ETHUSD",1745406700890,6.1,1800.9,1800.3,1.40393]
["bitfinex","ETHUSD",1745406702307,0.8197,1800.8,1800.3,0.8063]
["bitfinex","ETHUSD",1745406703994,0.28949215,1800.7,1800.3,0.8063]
["bitfinex","ETHUSD",1745406707510,0.28949215,1800.7,1800.3,3.8063]
["bitfinex","ETHUSD",1745406707710,0.28949215,1800.7,1800.4,0.8275]
["bitfinex","ETHUSD",1745406710597,6.1,1800.9,1800.4,0.8275]
["bitfinex","ETHUSD",1745406710805,6.1,1800.9,1800.4,1.21025]
["bitfinex","ETHUSD",1745406715704,6.8683,1801.0,1800.4,1.21025]
["bitfinex","ETHUSD",1745406715887,6.1,1801.0,1800.4,0.38275]
["bitfinex","ETHUSD",1745406716090,6.1,1801.0,1800.5,0.7928]
["bitfinex","ETHUSD",1745406718411,0.28946782,1800.9,1800.5,0.7928]
["bitfinex","ETHUSD",1745406718720,9.93690144,1800.8,1800.3,0.7775]
["bitfinex","ETHUSD",1745406719482,6.1,1800.8,1800.3,3.7775]
["bitfinex","ETHUSD",1745406723308,6.1,1800.8,1799.9,0.41874202]
["bitfinex","ETHUSD",1745406723658,7.19250294,1800.7,1800.1,0.825]
["bitfinex","ETHUSD",1745406723806,0.71925029,1800.6,1800.1,0.825]
["bitfinex","ETHUSD",1745406724186,1.00876544,1800.6,1800.1,0.825]
["bitfinex","ETHUSD",1745406724586,0.71925029,1800.6,1800.1,0.825]
["bitfinex","ETHUSD",1745406725820,6.903,1800.7,1800.1,0.825]
["bitfinex","ETHUSD",1745406726717,6.1,1800.7,1800.2,0.8213]
["bitfinex","ETHUSD",1745406727322,0.28951072,1800.7,1800.2,0.8213]
["bitfinex","ETHUSD",1745406727552,6.1,1800.8,1800.2,0.8213]
["bitfinex","ETHUSD",1745406727756,0.8025,1800.7,1800.2,0.8213]
["bitfinex","ETHUSD",1745406728255,1.49275,1800.7,1800.2,0.8213]
["bitfinex","ETHUSD",1745406730341,1.78226486,1800.7,1800.2,0.8213]
["bitfinex","ETHUSD",1745406730652,1.49275,1800.7,1800.2,0.8213]
["bitfinex","ETHUSD",1745406730852,0.8025,1800.7,1800.2,0.8213]
["bitfinex","ETHUSD",1745406731192,6.1,1800.8,1800.2,0.8213]
["bitfinex","ETHUSD",1745406731558,6.1,1801.0,1800.4,3.08430144]
["bitfinex","ETHUSD",1745406731854,6.1,1801.2,1800.5,0.7614]
["bitfinex","ETHUSD",1745406732152,6.1,1801.2,1800.6,0.7614]
["bitfinex","ETHUSD",1745406733361,6.9099,1801.3,1800.6,0.7614]
["bitfinex","ETHUSD",1745406733526,6.1,1801.3,1800.7,3.0]
["bitfinex","ETHUSD",1745406733726,11.267,1801.4,1800.8,0.7683]
["bitfinex","ETHUSD",1745406733955,11.267,1801.4,1800.8,1.0683]
["bitfinex","ETHUSD",1745406734459,11.267,1801.4,1800.8,0.7683]
["bitfinex","ETHUSD",1745406736965,6.1,1801.4,1800.8,5.166]
["bitfinex","ETHUSD",1745406737167,6.1,1801.4,1800.9,0.761]
["bitfinex","ETHUSD",1745406739282,6.9125,1801.5,1800.9,0.761]
["bitfinex","ETHUSD",1745406741060,3.08430144,1801.4,1800.9,0.761]
["bitfinex","ETHUSD",1745406741380,0.30843014,1801.3,1800.9,0.761]
["bitfinex","ETHUSD",1745406743081,6.9125,1801.5,1800.9,0.761]
["bitfinex","ETHUSD",1745406743474,6.1,1801.5,1800.9,0.761]
["bitfinex","ETHUSD",1745406745374,0.28940917,1801.4,1800.9,0.761]
["bitfinex","ETHUSD",1745406745579,6.1,1801.5,1800.9,0.761]
["bitfinex","ETHUSD",1745406747291,6.1,1801.5,1801.0,0.7554]
["bitfinex","ETHUSD",1745406747988,9.18430144,1801.6,1801.0,0.7554]
["bitfinex","ETHUSD",1745406748160,0.28940715,1801.5,1801.2,0.8172]
["bitfinex","ETHUSD",1745406748359,5.161,1802.0,1801.4,0.8172]
["bitfinex","ETHUSD",1745406748360,6.1,1801.8,1801.4,0.8172]
["bitfinex","ETHUSD",1745406748557,6.1,1801.9,1801.4,0.8172]
["bitfinex","ETHUSD",1745406749353,6.1,1801.9,1801.4,0.38172]
["bitfinex","ETHUSD",1745406749558,6.1,1801.9,1801.5,0.8172]
["bitfinex","ETHUSD",1745406751296,9.94780144,1801.9,1801.5,0.8172]
["bitfinex","ETHUSD",1745406752678,6.1,1801.9,1801.5,0.8172]
["bitfinex","ETHUSD",1745406753293,9.18430144,1801.9,1801.5,0.8172]
["bitfinex","ETHUSD",1745406753488,0.91843014,1801.8,1801.5,0.8172]
["bitfinex","ETHUSD",1745406754575,6.1,1801.9,1801.5,0.8172]
["bitfinex","ETHUSD",1745406759712,9.18430144,1802.0,1801.5,0.8172]
["bitfinex","ETHUSD",1745406760408,0.7561,1801.9,1801.5,0.8172]
["bitfinex","ETHUSD",1745406760709,3.08430144,1801.7,1801.5,0.8172]
["bitfinex","ETHUSD",1745406760917,3.08430144,1801.7,1801.1,0.7547]
["bitfinex","ETHUSD",1745406762405,3.84040144,1801.9,1801.1,0.7547]
["bitfinex","ETHUSD",1745406762604,5.35044158,1801.9,1801.1,0.7547]
["bitfinex","ETHUSD",1745406762915,3.08430144,1801.9,1801.1,0.7547]
["bitfinex","ETHUSD",1745406764280,3.08430144,1801.7,1801.1,0.7547]
["bitfinex","ETHUSD",1745406765900,3.08430144,1801.5,1801.1,0.7547]
["bitfinex","ETHUSD",1745406766120,6.1,1801.6,1801.1,0.7547]
["bitfinex","ETHUSD",1745406767624,6.1,1801.6,1801.2,3.8119]
["bitfinex","ETHUSD",1745406767828,6.1,1801.6,1801.4,0.8119]
["bitfinex","ETHUSD",1745406770024,6.1,1802.2,1801.6,3.0]
["bitfinex","ETHUSD",1745406770194,6.38937758,1802.3,1801.7,0.8107]
["bitfinex","ETHUSD",1745406770592,0.28937758,1802.3,1801.7,0.8107]
["bitfinex","ETHUSD",1745406770789,0.28937758,1802.3,1801.7,3.08430144]
["bitfinex","ETHUSD",1745406770992,0.28937758,1802.3,1801.9,0.7598]
["bitfinex","ETHUSD",1745406771195,0.28937758,1802.3,1802.1,0.7995]
["bitfinex","ETHUSD",1745406774719,0.1,1802.4,1802.1,0.7995]
["bitfinex","ETHUSD",1745406781543,3.08430144,1802.3,1801.9,0.7549]
["bitfinex","ETHUSD",1745406781912,3.08430144,1802.3,1801.7,0.7563]
["bitfinex","ETHUSD",1745406781913,3.08430144,1802.1,1801.7,0.7563]
["bitfinex","ETHUSD",1745406782250,3.91740144,1801.9,1801.4,0.7563]
["bitfinex","ETHUSD",1745406783826,6.1,1802.0,1801.4,0.7563]
["bitfinex","ETHUSD",1745406786033,8.23730144,1802.2,1801.4,0.7563]
["bitfinex","ETHUSD",1745406788719,6.8691,1802.3,1801.6,0.7555]
["bitfinex","ETHUSD",1745406788925,6.1,1802.3,1801.8,0.7555]
["bitfinex","ETHUSD",1745406789127,0.92843014,1802.3,1801.8,0.7555]
["bitfinex","ETHUSD",1745406791144,6.2,1802.4,1801.8,0.7555]
["bitfinex","ETHUSD",1745406792422,0.1,1802.4,1801.9,3.7601]
["bitfinex","ETHUSD",1745406792625,0.1,1802.4,1802.1,3.0]
["bitfinex","ETHUSD",1745406792952,0.1,1802.4,1802.2,0.7601]
["bitfinex","ETHUSD",1745406793253,0.1,1802.4,1802.3,0.8045]
["bitfinex","ETHUSD",1745406797367,0.1,1802.4,1802.2,0.757]
["bitfinex","ETHUSD",1745406798363,0.1,1802.4,1802.0,3.8118]
["bitfinex","ETHUSD",1745406798724,0.1,1802.4,1802.0,0.8118]
["bitfinex","ETHUSD",1745406798924,0.1,1802.4,1801.6,9.13430144]
["bitfinex","ETHUSD",1745406798925,0.8311,1802.3,1801.8,5.153]
["bitfinex","ETHUSD",1745406799846,6.48941416,1802.4,1801.2,6.05]
["bitfinex","ETHUSD",1745406799847,0.7552,1801.8,1801.2,0.7978]
["bitfinex","ETHUSD",1745406800048,3.08430144,1801.6,1801.2,0.7978]
["bitfinex","ETHUSD",1745406800526,6.1,1801.7,1801.2,0.7978]
["bitfinex","ETHUSD",1745406800952,3.08430144,1801.4,1800.9,0.8051]
["bitfinex","ETHUSD",1745406801231,3.08430144,1801.4,1800.9,3.8051]
["bitfinex","ETHUSD",1745406802262,3.08430144,1801.4,1800.9,0.8051]
["bitfinex","ETHUSD",1745406802577,3.08430144,1801.4,1800.9,3.8051]
["bitfinex","ETHUSD",1745406803299,6.1,1801.5,1800.9,3.8051]
["bitfinex","ETHUSD",1745406805950,6.1,1801.5,1801.0,0.818]
["bitfinex","ETHUSD",1745406806146,6.1,1801.5,1801.2,0.8291]
["bitfinex","ETHUSD",1745406806545,12.0528,1802.0,1801.2,0.8291]
["bitfinex","ETHUSD",1745406806765,1.20528,1801.9,1801.2,1.21201]
["bitfinex","ETHUSD",1745406807658,3.08430144,1801.7,1801.3,0.8303]
["bitfinex","ETHUSD",1745406807883,3.88360144,1801.7,1801.3,0.8303]
["bitfinex","ETHUSD",1745406808450,3.88360144,1801.7,1801.1,0.7502]
["bitfinex","ETHUSD",1745406808983,3.08430144,1801.5,1801.1,0.7502]
["bitfinex","ETHUSD",1745406809159,9.18430144,1801.5,1801.1,0.7502]
["bitfinex","ETHUSD",1745406809360,0.91843014,1801.4,1801.1,0.7502]
["bitfinex","ETHUSD",1745406809562,9.18430144,1801.5,1801.1,0.7502]
["bitfinex","ETHUSD",1745406811294,6.1,1801.5,1801.1,0.7502]
["bitfinex","ETHUSD",1745406812495,6.1,1801.6,1801.1,0.7502]
["bitfinex","ETHUSD",1745406812889,6.1,1801.6,1800.9,0.7568]
["bitfinex","ETHUSD",1745406813269,11.25,1801.6,1800.9,0.7568]
["bitfinex","ETHUSD",1745406813461,1.125,1801.5,1800.9,0.7568]
["bitfinex","ETHUSD",1745406815510,0.7543,1801.4,1800.9,0.7568]
["bitfinex","ETHUSD",1745406817508,6.8543,1801.4,1800.9,0.7568]
["bitfinex","ETHUSD",1745406817663,10.36582112,1801.4,1800.7,0.7887]
["bitfinex","ETHUSD",1745406817867,6.1,1801.3,1800.7,0.7887]
["bitfinex","ETHUSD",1745406818070,0.61,1801.2,1800.7,0.7887]
["bitfinex","ETHUSD",1745406818768,0.61,1801.2,1800.5,2.905883]
["bitfinex","ETHUSD",1745406819696,6.1,1801.3,1800.5,2.905883]
["bitfinex","ETHUSD",1745406820006,6.1,1801.3,1800.4,5.151]
["bitfinex","ETHUSD",1745406820478,6.1,1801.3,1800.2,6.05]
["bitfinex","ETHUSD",1745406820479,5.9037,1801.2,1800.2,6.05]
["bitfinex","ETHUSD",1745406820667,6.1,1801.1,1800.2,3.0]
["bitfinex","ETHUSD",1745406821697,6.1,1801.1,1800.3,0.8294]
["bitfinex","ETHUSD",1745406821904,0.61,1801.0,1800.4,0.8294]
["bitfinex","ETHUSD",1745406822901,0.8043,1800.9,1800.4,0.8294]
["bitfinex","ETHUSD",1745406823304,6.9043,1800.9,1800.3,0.8257]
["bitfinex","ETHUSD",1745406823468,6.1,1800.9,1800.3,0.8257]
["bitfinex","ETHUSD",1745406823967,6.1,1800.9,1800.3,1.20827]
["bitfinex","ETHUSD",1745406824168,6.1,1800.9,1800.3,0.8257]
["bitfinex","ETHUSD",1745406826918,0.8161,1800.8,1800.2,3.0]
["bitfinex","ETHUSD",1745406827091,6.9161,1800.8,1800.2,3.0]
["bitfinex","ETHUSD",1745406827293,0.8161,1800.7,1800.2,3.0]
["bitfinex","ETHUSD",1745406828024,0.8161,1800.7,1800.1,5.941]
["bitfinex","ETHUSD",1745406829218,2.02291,1800.7,1800.1,5.941]
["bitfinex","ETHUSD",1745406829684,6.1,1800.8,1800.1,5.151]
["bitfinex","ETHUSD",1745406829887,6.1,1800.8,1800.2,0.7508]
["bitfinex","ETHUSD",1745406830922,0.8259,1800.7,1800.2,0.7508]
["bitfinex","ETHUSD",1745406831289,0.8259,1800.7,1800.1,5.9569]
["bitfinex","ETHUSD",1745406832088,0.7654,1800.5,1799.9,0.7712]
["bitfinex","ETHUSD",1745406832518,0.7654,1800.5,1799.8,3.0]
["bitfinex","ETHUSD",1745406832894,0.7929,1800.3,1799.7,5.9192]
["bitfinex","ETHUSD",1745406833217,6.1,1800.2,1799.7,0.7712]
["bitfinex","ETHUSD",1745406833420,0.7509,1800.0,1799.5,0.8183]
["bitfinex","ETHUSD",1745406834199,6.8509,1800.2,1799.6,0.7967]
["bitfinex","ETHUSD",1745406836091,6.8509,1800.2,1799.4,3.7714]
["bitfinex","ETHUSD",1745406836632,6.8509,1800.2,1799.6,3.0]
["bitfinex","ETHUSD",1745406837124,6.8509,1800.2,1799.4,3.7714]
["bitfinex","ETHUSD",1745406837326,7.53599,1800.2,1799.4,3.7714]
["bitfinex","ETHUSD",1745406839226,6.1,1800.2,1799.8,3.0]
["bitfinex","ETHUSD",1745406843850,0.7882,1800.1,1799.8,3.0]
["bitfinex","ETHUSD",1745406844031,0.7882,1800.1,1799.7,5.9427]
["bitfinex","ETHUSD",1745406844345,0.7882,1800.1,1799.7,5.149]
["bitfinex","ETHUSD",1745406845842,6.1,1800.2,1799.7,5.149]
["bitfinex","ETHUSD",1745406846043,6.1,1800.2,1799.8,0.5149]
["bitfinex","ETHUSD",1745406846396,6.1,1800.2,1799.9,0.7953]
["bitfinex","ETHUSD",1745406847653,6.1,1800.2,1799.8,1.2774]
["bitfinex","ETHUSD",1745406848136,6.1,1800.2,1799.8,4.2774]
["bitfinex","ETHUSD",1745406848339,0.41267374,1800.6,1799.8,4.2774]
["bitfinex","ETHUSD",1745406848340,0.8061,1800.6,1799.9,3.08485742]
["bitfinex","ETHUSD",1745406848545,0.8061,1800.6,1800.2,0.778]
["bitfinex","ETHUSD",1745406849042,6.9061,1800.8,1800.2,3.778]
["bitfinex","ETHUSD",1745406851121,0.28952644,1800.7,1800.2,3.778]
["bitfinex","ETHUSD",1745406853553,0.28952644,1800.7,1800.2,0.778]
["bitfinex","ETHUSD",1745406856647,0.7534,1800.6,1800.1,3.0]
["bitfinex","ETHUSD",1745406858530,0.7534,1800.6,1800.1,3.89331]
["bitfinex","ETHUSD",1745406860160,0.7534,1800.6,1800.1,3.0]
["bitfinex","ETHUSD",1745406861319,0.8231,1800.5,1800.0,5.149]
["bitfinex","ETHUSD",1745406862458,0.8231,1800.3,1799.6,0.8329]
["bitfinex","ETHUSD",1745406864954,0.8091,1800.2,1799.6,0.8329]
["bitfinex","ETHUSD",1745406865267,0.8091,1800.1,1799.6,3.8329]
["bitfinex","ETHUSD",1745406866448,1.09869641,1800.1,1799.6,3.8329]
["bitfinex","ETHUSD",1745406866948,0.8091,1800.1,1799.6,3.8329]
["bitfinex","ETHUSD",1745406868166,0.8091,1800.1,1799.6,3.0]
["bitfinex","ETHUSD",1745406868668,0.8091,1800.1,1799.7,0.7908]
["bitfinex","ETHUSD",1745406868869,0.8091,1800.1,1799.7,1.16988]
["bitfinex","ETHUSD",1745406870242,6.1,1800.3,1799.8,3.0]
["bitfinex","ETHUSD",1745406870479,6.38958879,1800.3,1799.8,3.0]
["bitfinex","ETHUSD",1745406870771,6.1,1800.3,1799.8,3.0]
["bitfinex","ETHUSD",1745406872879,0.8091,1800.4,1799.8,3.0]
["bitfinex","ETHUSD",1745406873076,0.2895683,1800.6,1800.2,3.0]
["bitfinex","ETHUSD",1745406873405,3.08485742,1801.8,1800.0,3.0]
["bitfinex","ETHUSD",1745406873406,0.7701,1801.0,1800.4,3.7538]
["bitfinex","ETHUSD",1745406873916,0.7701,1801.0,1800.5,3.08485742]
["bitfinex","ETHUSD",1745406874973,6.8763,1801.2,1800.6,0.8061]
["bitfinex","ETHUSD",1745406877382,7.16579119,1801.2,1800.6,0.8061]
["bitfinex","ETHUSD",1745406877577,6.8763,1801.2,1800.6,0.8061]
["bitfinex","ETHUSD",1745406879913,0.7763,1801.2,1800.6,0.8061]
["bitfinex","ETHUSD",1745406880509,0.7763,1801.2,1800.6,1.19519574]
["bitfinex","ETHUSD",1745406880688,0.7763,1801.2,1800.6,0.8061]
["bitfinex","ETHUSD",1745406884128,0.7763,1801.2,1800.4,9.8473]
["bitfinex","ETHUSD",1745406884286,3.86115742,1801.2,1800.4,9.8473]
["bitfinex","ETHUSD",1745406885728,3.86115742,1801.2,1800.4,3.7973]
["bitfinex","ETHUSD",1745406886790,3.86115742,1801.2,1800.4,3.0]
["bitfinex","ETHUSD",1745406886996,3.86115742,1801.2,1800.5,1.079]
["bitfinex","ETHUSD",1745406890332,0.7763,1801.2,1800.5,1.079]
["bitfinex","ETHUSD",1745406891611,0.7763,1801.2,1800.6,0.826]
["bitfinex","ETHUSD",1745406894041,3.08485742,1800.9,1800.5,5.139]
["bitfinex","ETHUSD",1745406894352,3.08485742,1800.9,1800.4,0.7993]
["bitfinex","ETHUSD",1745406894546,0.30848574,1800.8,1800.4,0.7993]
["bitfinex","ETHUSD",1745406895146,0.7639,1800.7,1800.3,6.8166]
["bitfinex","ETHUSD",1745406895840,0.7639,1800.7,1800.3,0.7666]
["bitfinex","ETHUSD",1745406897517,3.84595742,1800.9,1800.3,0.7666]
["bitfinex","ETHUSD",1745406900372,9.94595742,1800.9,1800.3,0.7666]
["bitfinex","ETHUSD",1745406900559,0.99459574,1800.8,1800.3,0.7666]
["bitfinex","ETHUSD",1745406901383,0.28955451,1800.7,1800.3,0.7666]
["bitfinex","ETHUSD",1745406901663,0.7532,1801.1,1800.3,0.7666]
["bitfinex","ETHUSD",1745406902039,0.28952168,1801.0,1800.3,0.7666]
["bitfinex","ETHUSD",1745406902760,0.7532,1801.1,1800.3,0.7666]
["bitfinex","ETHUSD",1745406903323,0.56924954,1801.1,1800.3,0.7666]
["bitfinex","ETHUSD",1745406903770,3.08485742,1800.9,1800.3,0.7666]
["bitfinex","ETHUSD",1745406903935,3.08485742,1800.7,1800.1,0.8319]
["bitfinex","ETHUSD",1745406904656,3.08485742,1800.7,1799.9,5.8319]
["bitfinex","ETHUSD",1745406904955,9.18485742,1800.7,1800.0,3.0]
["bitfinex","ETHUSD",1745406905141,0.91848574,1800.6,1800.0,3.0]
["bitfinex","ETHUSD",1745406905533,3.08485742,1800.5,1800.0,3.0]
["bitfinex","ETHUSD",1745406905732,6.1,1800.6,1800.0,3.0]
["bitfinex","ETHUSD",1745406906528,0.7816,1800.5,1800.0,3.0]
["bitfinex","ETHUSD",1745406907373,1.07116285,1800.5,1800.0,3.0]
["bitfinex","ETHUSD",1745406907536,6.1,1800.6,1800.2,0.828]
["bitfinex","ETHUSD",1745406908353,0.7816,1800.7,1800.2,0.828]
["bitfinex","ETHUSD",1745406910575,0.7816,1800.7,1800.2,0.798]
["bitfinex","ETHUSD",1745406911453,3.86645742,1800.7,1800.2,0.798]
["bitfinex","ETHUSD",1745406912090,9.96645742,1800.7,1800.2,0.798]
["bitfinex","ETHUSD",1745406912388,11.00489097,1800.7,1800.2,0.798]
["bitfinex","ETHUSD",1745406912896,3.08485742,1800.5,1800.0,3.0]
["bitfinex","ETHUSD",1745406913201,0.7578,1800.4,1799.4,9.13485742]
["bitfinex","ETHUSD",1745406913397,7.89623355,1800.7,1799.8,3.0]
["bitfinex","ETHUSD",1745406913696,0.7725,1800.5,1800.0,0.7666]
["bitfinex","ETHUSD",1745406914056,0.7725,1800.5,1799.8,3.0]
["bitfinex","ETHUSD",1745406914057,3.85735742,1800.2,1799.8,0.7666]
["bitfinex","ETHUSD",1745406914374,3.85735742,1800.2,1799.8,3.0]
["bitfinex","ETHUSD",1745406915320,3.85735742,1800.2,1799.7,5.139]
["bitfinex","ETHUSD",1745406915504,0.8108,1799.9,1799.2,0.8259]
["bitfinex","ETHUSD",1745406915716,6.1,1800.0,1799.4,0.7509]
["bitfinex","ETHUSD",1745406916581,9.18485742,1800.0,1799.4,0.7509]
["bitfinex","ETHUSD",1745406916926,3.08485742,1799.8,1799.4,0.7509]
["bitfinex","ETHUSD",1745406917083,0.8108,1799.9,1799.4,0.7509]
["bitfinex","ETHUSD",1745406917631,3.08485742,1799.8,1799.2,3.0]
["bitfinex","ETHUSD",1745406917925,3.08485742,1799.8,1799.2,4.7079]
["bitfinex","ETHUSD",1745406919423,6.1,1800.0,1799.3,0.7574]
["bitfinex","ETHUSD",1745406920116,9.18485742,1800.0,1799.3,0.7574]
["bitfinex","ETHUSD",1745406920505,0.8051,1799.9,1799.3,0.7574]
["bitfinex","ETHUSD",1745406920814,3.08485742,1799.8,1799.3,0.7574]
["bitfinex","ETHUSD",1745406921613,3.88995742,1799.9,1799.3,0.7574]
["bitfinex","ETHUSD",1745406921816,0.8051,1799.9,1799.3,0.7574]
["bitfinex","ETHUSD",1745406922010,0.28961703,1799.8,1799.3,0.7574]
["bitfinex","ETHUSD",1745406922919,0.8051,1799.9,1799.3,0.7574]
["bitfinex","ETHUSD",1745406923643,9.18485742,1800.0,1799.3,0.7574]
["bitfinex","ETHUSD",1745406924630,10.18549316,1800.0,1799.3,0.7574]
["bitfinex","ETHUSD",1745406925990,3.08485742,1799.8,1799.3,0.7574]
["bitfinex","ETHUSD",1745406926394,3.86675742,1799.8,1799.3,0.7574]
["bitfinex","ETHUSD",1745406928700,6.8829,1800.0,1799.3,0.7574]
["bitfinex","ETHUSD",1745406928899,3.08485742,1799.8,1799.3,0.7574]
["bitfinex","ETHUSD",1745406932100,9.96775742,1800.0,1799.3,0.7574]
["bitfinex","ETHUSD",1745406933640,10.96453316,1800.0,1799.3,0.7574]
["bitfinex","ETHUSD",1745406935940,6.1,1800.0,1799.3,0.7574]
["bitfinex","ETHUSD",1745406936234,0.28961295,1799.9,1799.5,0.7649]
["bitfinex","ETHUSD",1745406936541,3.08485742,1800.3,1799.5,0.7649]
["bitfinex","ETHUSD",1745406938449,3.86875742,1800.1,1799.5,0.7649]
["bitfinex","ETHUSD",1745406940553,3.08485742,1799.9,1799.5,0.7649]
["bitfinex","ETHUSD",1745406940757,3.39334316,1799.9,1799.5,0.7649]
["bitfinex","ETHUSD",1745406941918,0.823,1799.8,1799.4,5.137]
["bitfinex","ETHUSD",1745406943543,3.08485742,1799.7,1799.3,0.8222]
["bitfinex","ETHUSD",1745406945043,3.08485742,1799.7,1799.1,3.1]
["bitfinex","ETHUSD",1745406945266,3.08485742,1799.5,1799.1,0.9082]
["bitfinex","ETHUSD",1745406948219,3.08485742,1799.6,1799.1,0.9082]
["bitfinex","ETHUSD",1745406948425,9.18485742,1799.7,1799.1,0.9082]
["bitfinex","ETHUSD",1745406948619,3.08485742,1800.0,1799.2,0.8321]
["bitfinex","ETHUSD",1745406949722,3.08485742,1799.8,1799.2,0.8321]
["bitfinex","ETHUSD",1745406950464,3.08485742,1800.0,1799.2,0.8321]
["bitfinex","ETHUSD",1745406951361,6.1,1800.3,1799.4,0.7895]
["bitfinex","ETHUSD",1745406951526,0.8282,1800.4,1799.6,0.7895]
["bitfinex","ETHUSD",1745406951527,10.01305742,1800.4,1799.6,0.7895]
["bitfinex","ETHUSD",1745406951727,1.00130574,1800.3,1799.7,0.7895]
["bitfinex","ETHUSD",1745406951927,10.01305742,1800.4,1799.7,0.7895]
["bitfinex","ETHUSD",1745406952128,9.18485742,1800.4,1799.7,0.7895]
["bitfinex","ETHUSD",1745406952965,0.28956345,1800.3,1799.7,0.7895]
["bitfinex","ETHUSD",1745406953174,0.28956345,1800.3,1799.8,3.0]
["bitfinex","ETHUSD",1745406953324,0.28956345,1800.3,1799.9,5.9123]
["bitfinex","ETHUSD",1745406953524,0.28956345,1800.3,1800.0,0.59123]
["bitfinex","ETHUSD",1745406953730,3.08485742,1800.6,1800.1,0.8222]
["bitfinex","ETHUSD",1745406954334,3.08485742,1800.4,1799.8,0.7749]
["bitfinex","ETHUSD",1745406957177,0.28956722,1800.3,1799.8,0.7749]
["bitfinex","ETHUSD",1745406957380,3.08485742,1800.4,1799.8,0.7749]
["bitfinex","ETHUSD",1745406957582,3.08485742,1800.4,1799.8,1.45739]
["bitfinex","ETHUSD",1745406958777,3.08485742,1800.4,1799.9,0.8234]
["bitfinex","ETHUSD",1745406958975,0.2895613,1800.3,1799.9,0.8234]
["bitfinex","ETHUSD",1745406959279,3.08485742,1800.4,1799.9,3.8234]
["bitfinex","ETHUSD",1745406959586,6.8799,1800.7,1800.0,0.8069]
["bitfinex","ETHUSD",1745406959735,0.28954492,1800.4,1800.2,3.0]
["bitfinex","ETHUSD",1745406959939,6.1,1801.1,1800.4,0.8069]
["bitfinex","ETHUSD",1745406960182,3.86475742,1801.3,1800.4,0.8069]
["bitfinex","ETHUSD",1745406960183,3.86475742,1801.3,1800.5,0.8069]
["bitfinex","ETHUSD",1745406961375,0.28948226,1801.2,1800.7,3.08485742]
["bitfinex","ETHUSD",1745406961585,0.28948226,1801.2,1800.9,0.7668]
["bitfinex","ETHUSD",1745406961871,0.8217,1801.7,1800.9,0.7668]
["bitfinex","ETHUSD",1745406964681,0.28945558,1801.6,1800.9,0.7668]
["bitfinex","ETHUSD",1745406965182,0.8217,1801.7,1800.9,0.7668]
["bitfinex","ETHUSD",1745406966386,6.1,1801.8,1800.9,0.7668]
["bitfinex","ETHUSD",1745406966552,6.8532,1801.9,1800.9,0.7668]
["bitfinex","ETHUSD",1745406966750,6.1,1801.9,1800.9,0.7668]
["bitfinex","ETHUSD",1745406967057,6.1,1801.9,1800.8,14.48948574]
["bitfinex","ETHUSD",1745406967058,6.1,1801.9,1801.3,0.7695]
["bitfinex","ETHUSD",1745406967252,0.7909,1802.3,1801.5,3.0]
["bitfinex","ETHUSD",1745406967253,6.8909,1802.3,1801.5,3.0]
["bitfinex","ETHUSD",1745406967470,0.2894074,1801.9,1801.6,1.0695]
["bitfinex","ETHUSD",1745406967670,7.63074097,1802.3,1801.7,0.7695]
["bitfinex","ETHUSD",1745406967879,11.14179891,1802.3,1801.7,0.7695]
["bitfinex","ETHUSD",1745406968045,0.28940543,1802.2,1801.7,0.7695]
["bitfinex","ETHUSD",1745406968249,3.51105794,1802.1,1801.5,0.7528]
["bitfinex","ETHUSD",1745406968568,3.51105794,1801.9,1801.3,0.8076]
["bitfinex","ETHUSD",1745406969084,4.32415794,1801.7,1801.1,0.8076]
["bitfinex","ETHUSD",1745406969257,6.1,1801.6,1801.1,0.8076]
["bitfinex","ETHUSD",1745406970081,6.1,1801.6,1801.2,0.798]
["bitfinex","ETHUSD",1745406972785,6.1,1801.6,1801.2,1.1778]
["bitfinex","ETHUSD",1745406972984,6.1,1801.6,1801.2,0.798]
["bitfinex","ETHUSD",1745406973778,6.1,1801.8,1801.2,0.798]
["bitfinex","ETHUSD",1745406973985,6.1,1802.0,1801.2,0.798]
["bitfinex","ETHUSD",1745406974186,7.53252586,1802.2,1801.2,0.798]
["bitfinex","ETHUSD",1745406974493,6.38940543,1802.2,1801.3,3.0]
["bitfinex","ETHUSD",1745406974675,6.38940543,1802.2,1801.6,0.7845]
["bitfinex","ETHUSD",1745406977764,6.1,1802.2,1801.6,0.7845]
["bitfinex","ETHUSD",1745406978218,0.1,1802.4,1801.7,0.8107]
["bitfinex","ETHUSD",1745406978499,0.1,1802.4,1802.0,0.8107]
["bitfinex","ETHUSD",1745406980275,0.1,1802.4,1802.0,1.19177]
["bitfinex","ETHUSD",1745406980714,0.1,1802.4,1802.1,0.8172]
["bitfinex","ETHUSD",1745406980879,0.3893397,1802.4,1802.3,0.8172]
["bitfinex","ETHUSD",1745406981205,0.1,1802.4,1802.3,3.8172]
["bitfinex","ETHUSD",1745406981364,0.1,1802.4,1802.3,4.71162]
["bitfinex","ETHUSD",1745406981918,0.1,1802.4,1802.3,4.65292]
["bitfinex","ETHUSD",1745406982867,0.1,1802.4,1802.3,0.7585]
["bitfinex","ETHUSD",1745406990804,0.1,1802.4,1802.3,7.26955794]
["bitfinex","ETHUSD",1745406991004,0.1,1802.4,1802.3,13.31955794]
["bitfinex","ETHUSD",1745406991530,0.1,1802.4,1802.3,24.11371194]
["bitfinex","ETHUSD",1745406991690,0.1,1802.4,1802.3,23.76771194]
["bitfinex","ETHUSD",1745406991888,0.1,1802.4,1802.3,26.14448313]
["bitfinex","ETHUSD",1745406992236,0.1,1803.4,1802.4,0.8015]
["bitfinex","ETHUSD",1745406992391,0.1,1803.4,1802.8,3.825]
["bitfinex","ETHUSD",1745406992723,0.1,1803.4,1803.0,3.825]
["bitfinex","ETHUSD",1745406993027,0.1,1803.4,1803.1,0.3825]
["bitfinex","ETHUSD",1745406993387,0.8739,1803.4,1803.1,0.3825]
["bitfinex","ETHUSD",1745406993587,0.8739,1803.4,1802.8,6.05]
["bitfinex","ETHUSD",1745406993588,6.9739,1803.4,1802.8,0.825]
["bitfinex","ETHUSD",1745406993804,6.8739,1803.3,1802.6,5.121]
["bitfinex","ETHUSD",1745406994003,0.7739,1803.2,1802.6,5.121]
["bitfinex","ETHUSD",1745406994325,1.46129,1803.2,1802.6,5.7156]
["bitfinex","ETHUSD",1745406995592,0.28925101,1803.1,1802.6,5.7156]
["bitfinex","ETHUSD",1745406995824,1.08995101,1803.1,1802.6,5.7156]
["bitfinex","ETHUSD",1745406996134,0.8007,1803.1,1802.3,0.7563]
["bitfinex","ETHUSD",1745406996317,0.8125,1802.9,1802.3,0.7563]
["bitfinex","ETHUSD",1745406996828,0.8125,1802.9,1802.3,3.7563]
["bitfinex","ETHUSD",1745406997323,6.38926257,1803.0,1802.4,0.7563]
["bitfinex","ETHUSD",1745406997689,6.1,1803.0,1802.4,0.7563]
["bitfinex","ETHUSD",1745406998636,6.1,1803.0,1802.4,0.7363]
["bitfinex","ETHUSD",1745406998930,0.8125,1803.1,1802.4,0.7363]
["bitfinex","ETHUSD",1745407000734,0.28925167,1803.2,1802.4,0.7363]
["bitfinex","ETHUSD",1745407001436,0.28925167,1803.2,1802.5,12.56105794]
["bitfinex","ETHUSD",1745407001673,0.28925167,1803.2,1802.8,0.7914]
["bitfinex","ETHUSD",1745407002343,0.28925167,1803.2,1802.7,3.0]
["bitfinex","ETHUSD",1745407002653,0.8181,1803.1,1802.7,3.0]
["bitfinex","ETHUSD",1745407002935,0.28925167,1803.2,1802.7,3.0]
["bitfinex","ETHUSD",1745407003330,0.7786,1803.1,1802.7,3.0]
["bitfinex","ETHUSD",1745407004313,0.7786,1803.1,1802.7,4.01649058]
["bitfinex","ETHUSD",1745407005515,0.7786,1803.1,1802.6,5.9088]
["bitfinex","ETHUSD",1745407005917,0.7894,1802.9,1802.6,5.12]
["bitfinex","ETHUSD",1745407006135,0.7894,1802.9,1802.2,5.12]
["bitfinex","ETHUSD",1745407006343,0.7894,1802.9,1802.2,5.8924]
["bitfinex","ETHUSD",1745407008050,0.7894,1802.9,1802.3,0.833]
["bitfinex","ETHUSD",1745407008261,0.7749,1803.1,1802.4,0.7845]
["bitfinex","ETHUSD",1745407010261,6.38924817,1803.2,1802.4,0.7845]
["bitfinex","ETHUSD",1745407011679,6.38924817,1803.2,1802.7,0.8203]
["bitfinex","ETHUSD",1745407011851,0.28924817,1803.2,1802.7,0.8203]
["bitfinex","ETHUSD",1745407013855,0.7527,1803.1,1802.7,0.8203]
["bitfinex","ETHUSD",1745407014659,0.28924817,1803.2,1802.7,0.8203]
["bitfinex","ETHUSD",1745407017787,0.7915,1803.3,1802.7,0.8203]
["bitfinex","ETHUSD",1745407017996,0.1,1803.4,1802.7,0.8203]
["bitfinex","ETHUSD",1745407018363,0.8215,1803.3,1802.7,0.8203]
["bitfinex","ETHUSD",1745407019995,0.1,1803.4,1802.9,0.8222]
["bitfinex","ETHUSD",1745407020197,0.1,1803.4,1803.0,5.117]
["bitfinex","ETHUSD",1745407020371,0.1,1803.4,1803.1,0.5117]
["bitfinex","ETHUSD",1745407021199,0.1,1803.4,1803.2,0.7974]
["bitfinex","ETHUSD",1745407021566,0.1,1803.4,1803.3,9.05]
["bitfinex","ETHUSD",1745407021787,0.1,1803.4,1803.3,9.8564]
["bitfinex","ETHUSD",1745407023331,0.38906301,1804.4,1803.7,0.55]
["bitfinex","ETHUSD",1745407023491,0.38906301,1804.4,1803.9,6.51105794]
["bitfinex","ETHUSD",1745407023822,0.1,1804.4,1804.0,1.41680579]
["bitfinex","ETHUSD",1745407024420,0.1,1804.4,1804.1,0.7657]
["bitfinex","ETHUSD",1745407024606,0.1,1804.4,1804.3,3.0]
["bitfinex","ETHUSD",1745407025142,0.1,1804.4,1804.0,0.65110579]
["bitfinex","ETHUSD",1745407025441,0.1,1804.4,1804.0,5.115]
["bitfinex","ETHUSD",1745407025843,0.1,1804.4,1804.1,0.7657]
["bitfinex","ETHUSD",1745407026445,0.1,1804.4,1804.1,3.7657]
["bitfinex","ETHUSD",1745407026947,0.1,1804.4,1804.2,0.7657]
["bitfinex","ETHUSD",1745407028849,0.1,1804.4,1804.1,9.05]
["bitfinex","ETHUSD",1745407028850,0.1,1804.4,1804.1,3.0]
["bitfinex","ETHUSD",1745407029050,0.1,1804.4,1804.2,0.3]
["bitfinex","ETHUSD",1745407029250,0.05,1804.4,1804.2,0.3]
["bitfinex","ETHUSD",1745407029544,0.7916,1804.3,1804.0,5.115]
["bitfinex","ETHUSD",1745407029722,0.05,1804.4,1804.0,5.115]
["bitfinex","ETHUSD",1745407029907,0.05,1804.4,1804.1,3.0]
["bitfinex","ETHUSD",1745407031156,0.05,1804.4,1804.1,9.05]
["bitfinex","ETHUSD",1745407031327,0.05,1804.4,1804.2,0.905]
["bitfinex","ETHUSD",1745407032986,0.8273,1804.3,1804.0,5.115]
["bitfinex","ETHUSD",1745407033548,0.05,1804.4,1804.0,5.115]
["bitfinex","ETHUSD",1745407033760,0.05,1804.4,1804.1,3.7746]
["bitfinex","ETHUSD",1745407034760,0.05,1804.4,1804.1,7.28565794]
["bitfinex","ETHUSD",1745407035077,0.05,1804.4,1804.1,13.33565794]
["bitfinex","ETHUSD",1745407035281,0.05,1804.4,1804.3,3.0]
["bitfinex","ETHUSD",1745407035483,0.05,1804.4,1804.3,7.27175794]
["bitfinex","ETHUSD",1745407036473,0.05,1804.4,1804.3,3.7607]
["bitfinex","ETHUSD",1745407036678,0.05,1804.4,1804.3,3.0]
["bitfinex","ETHUSD",1745407037286,0.05,1804.4,1804.2,1.33356579]
["bitfinex","ETHUSD",1745407037453,0.05,1804.4,1804.1,3.7688]
["bitfinex","ETHUSD",1745407038258,0.05,1804.4,1804.3,4.27985794]
["bitfinex","ETHUSD",1745407038580,0.05,1804.4,1804.3,7.27985794]
["bitfinex","ETHUSD",1745407038777,0.05,1804.4,1804.3,3.0]
["bitfinex","ETHUSD",1745407038978,0.8139,1804.4,1804.0,5.113]
["bitfinex","ETHUSD",1745407039183,0.8139,1804.4,1804.1,3.5113]
["bitfinex","ETHUSD",1745407039664,0.05,1804.4,1804.1,3.5113]
["bitfinex","ETHUSD",1745407042487,0.8066,1804.3,1804.1,3.5113]
["bitfinex","ETHUSD",1745407043975,0.05,1804.4,1804.1,3.5113]
["bitfinex","ETHUSD",1745407046990,0.05,1804.4,1804.2,0.7872]
["bitfinex","ETHUSD",1745407047893,0.05,1804.4,1804.3,3.8257]
["bitfinex","ETHUSD",1745407048217,0.05,1804.4,1804.3,16.559119]
["bitfinex","ETHUSD",1745407048514,0.8023,1805.2,1804.3,23.75679158]
["bitfinex","ETHUSD",1745407048718,0.8023,1805.2,1804.8,3.0]
["bitfinex","ETHUSD",1745407048917,0.8023,1805.2,1805.0,3.0]
["bitfinex","ETHUSD",1745407049289,0.9114,1805.4,1805.0,3.0]
["bitfinex","ETHUSD",1745407049490,0.9114,1805.4,1805.1,0.3]
["bitfinex","ETHUSD",1745407049684,0.9114,1805.4,1805.0,3.0]
["bitfinex","ETHUSD",1745407050635,0.9114,1805.4,1804.9,5.191]
["bitfinex","ETHUSD",1745407053106,7.0114,1805.4,1804.9,5.191]
["bitfinex","ETHUSD",1745407053312,0.7927,1805.3,1804.9,5.191]
["bitfinex","ETHUSD",1745407055906,0.7927,1805.3,1804.4,6.05]
["bitfinex","ETHUSD",1745407055907,0.7927,1805.3,1804.5,5.191]
["bitfinex","ETHUSD",1745407056229,0.7629,1805.2,1804.6,0.5191]
["bitfinex","ETHUSD",1745407057508,6.9788,1805.4,1804.7,0.7557]
["bitfinex","ETHUSD",1745407058640,0.7853,1805.3,1804.6,3.5191]
["bitfinex","ETHUSD",1745407059425,0.7853,1805.3,1804.6,0.5191]
["bitfinex","ETHUSD",1745407060132,0.8175,1805.2,1804.6,0.5191]
["bitfinex","ETHUSD",1745407060329,0.8175,1805.2,1804.4,5.191]
["bitfinex","ETHUSD",1745407060724,0.8175,1805.2,1804.4,8.191]
["bitfinex","ETHUSD",1745407061045,0.8175,1805.2,1804.4,5.191]
["bitfinex","ETHUSD",1745407064722,0.8208,1805.1,1804.4,5.191]
["bitfinex","ETHUSD",1745407065728,0.8208,1805.1,1804.5,0.5]
["bitfinex","ETHUSD",1745407065944,0.1,1805.4,1805.0,0.7533]
["bitfinex","ETHUSD",1745407066153,0.1,1805.4,1805.1,5.191]
["bitfinex","ETHUSD",1745407067550,0.7717,1805.3,1805.1,5.191]
["bitfinex","ETHUSD",1745407068243,0.7717,1805.3,1804.6,0.7533]
["bitfinex","ETHUSD",1745407068557,0.7717,1805.3,1804.8,3.0]
["bitfinex","ETHUSD",1745407068753,0.7717,1805.3,1804.9,0.3]
["bitfinex","ETHUSD",1745407069455,1.0605614,1805.3,1804.9,0.3]
["bitfinex","ETHUSD",1745407069666,0.7717,1805.3,1804.9,0.3]
["bitfinex","ETHUSD",1745407070661,0.7717,1805.3,1804.7,5.191]
["bitfinex","ETHUSD",1745407072566,0.2888853,1805.2,1804.7,5.191]
["bitfinex","ETHUSD",1745407072863,0.7684,1805.1,1804.5,3.5]
["bitfinex","ETHUSD",1745407073766,0.7661,1805.0,1804.5,0.5]
["bitfinex","ETHUSD",1745407075467,0.7874,1804.9,1804.5,0.5]
["bitfinex","ETHUSD",1745407075675,6.8874,1804.9,1804.5,0.5]
["bitfinex","ETHUSD",1745407075871,3.827,1804.7,1804.5,0.5]
["bitfinex","ETHUSD",1745407076167,0.827,1804.5,1803.4,5.9961]
["bitfinex","ETHUSD",1745407076361,0.7762,1804.3,1803.4,5.9961]
["bitfinex","ETHUSD",1745407076540,0.7762,1804.3,1803.5,3.0]
["bitfinex","ETHUSD",1745407076743,0.7762,1804.3,1803.4,5.9961]
["bitfinex","ETHUSD",1745407076961,0.7762,1804.3,1803.5,0.59961]
["bitfinex","ETHUSD",1745407077165,0.7762,1804.3,1803.5,3.59961]
["bitfinex","ETHUSD",1745407077367,0.7762,1804.3,1803.5,0.59961]
["bitfinex","ETHUSD",1745407077770,0.7762,1804.3,1803.5,3.59961]
["bitfinex","ETHUSD",1745407077971,0.7762,1804.3,1803.5,0.59961]
["bitfinex","ETHUSD",1745407078185,0.8296,1804.1,1803.4,5.191]
["bitfinex","ETHUSD",1745407078466,0.8296,1803.9,1803.5,3.0]
["bitfinex","ETHUSD",1745407078664,0.8296,1803.9,1803.4,5.191]
["bitfinex","ETHUSD",1745407078877,0.8296,1803.8,1803.0,5.9887]
["bitfinex","ETHUSD",1745407079494,0.8296,1803.8,1802.8,18.262]
["bitfinex","ETHUSD",1745407079692,0.8296,1803.8,1803.0,5.193]
["bitfinex","ETHUSD",1745407079997,0.8296,1803.8,1803.1,0.7957]
["bitfinex","ETHUSD",1745407080160,0.8296,1803.8,1803.1,3.7957]
["bitfinex","ETHUSD",1745407080990,0.8296,1803.8,1803.3,3.0]
["bitfinex","ETHUSD",1745407081165,0.8296,1803.8,1803.4,5.193]
["bitfinex","ETHUSD",1745407081367,0.28905449,1803.7,1803.5,0.5193]
["bitfinex","ETHUSD",1745407081793,0.8296,1803.8,1803.5,0.5193]
["bitfinex","ETHUSD",1745407081998,0.7796,1804.1,1803.5,4.2793]
["bitfinex","ETHUSD",1745407084605,1.06864014,1804.1,1803.5,4.2793]
["bitfinex","ETHUSD",1745407084802,0.28904014,1804.1,1803.7,3.0]
["bitfinex","ETHUSD",1745407084973,6.914,1804.6,1803.9,3.7943]
["bitfinex","ETHUSD",1745407085174,0.814,1804.6,1803.9,9.8443]
["bitfinex","ETHUSD",1745407085788,0.814,1804.6,1804.0,3.51105794]
["bitfinex","ETHUSD",1745407086019,6.1,1805.0,1804.0,3.51105794]
["bitfinex","ETHUSD",1745407086020,0.7851,1804.9,1804.1,3.0]
["bitfinex","ETHUSD",1745407086169,0.7851,1804.9,1804.3,3.0]
["bitfinex","ETHUSD",1745407086367,0.7851,1805.2,1804.4,0.3]
["bitfinex","ETHUSD",1745407086608,0.7851,1805.0,1804.3,3.0]
["bitfinex","ETHUSD",1745407089014,0.7851,1805.0,1804.0,3.0]
["bitfinex","ETHUSD",1745407089673,0.7532,1804.8,1804.0,8.193]
["bitfinex","ETHUSD",1745407089998,0.7532,1804.6,1804.1,0.8193]
["bitfinex","ETHUSD",1745407090580,0.7532,1804.6,1804.0,8.193]
["bitfinex","ETHUSD",1745407090791,0.8004,1804.5,1804.0,5.193]
["bitfinex","ETHUSD",1745407092236,0.8004,1804.5,1804.1,3.0]
["bitfinex","ETHUSD",1745407092805,3.0,1805.2,1804.1,3.0]
["bitfinex","ETHUSD",1745407092806,6.9004,1805.0,1804.2,0.7868]
["bitfinex","ETHUSD",1745407093123,0.8004,1805.0,1804.2,0.7868]
["bitfinex","ETHUSD",1745407093325,0.8004,1805.0,1804.2,1.2868]
["bitfinex","ETHUSD",1745407093726,0.8004,1805.0,1804.3,3.0]
["bitfinex","ETHUSD",1745407094237,0.8004,1805.0,1804.2,7.07778579]
["bitfinex","ETHUSD",1745407096910,6.1,1804.9,1804.3,3.0]
["bitfinex","ETHUSD",1745407097121,6.1,1804.9,1804.3,3.818]
["bitfinex","ETHUSD",1745407098053,6.1,1805.3,1804.3,3.818]
["bitfinex","ETHUSD",1745407098253,1.4095,1805.2,1804.4,0.3818]
["bitfinex","ETHUSD",1745407098426,0.7995,1805.1,1804.4,0.3818]
["bitfinex","ETHUSD",1745407100836,0.1,1805.4,1804.5,0.8022]
["bitfinex","ETHUSD",1745407101038,0.1,1805.4,1804.7,0.8022]
["bitfinex","ETHUSD",1745407101271,0.28890326,1805.3,1804.7,9.8522]
["bitfinex","ETHUSD",1745407101472,0.1,1805.4,1804.9,0.8022]
["bitfinex","ETHUSD",1745407101642,0.1,1805.4,1805.0,5.193]
["bitfinex","ETHUSD",1745407102970,0.1,1805.4,1805.1,3.0]
["bitfinex","ETHUSD",1745407103956,0.1,1805.4,1805.0,5.193]
["bitfinex","ETHUSD",1745407104162,0.7541,1805.3,1805.0,5.193]
["bitfinex","ETHUSD",1745407104362,0.7541,1805.3,1805.0,5.79252]
["bitfinex","ETHUSD",1745407104576,6.8541,1805.3,1804.8,0.98522]
["bitfinex","ETHUSD",1745407104760,6.8541,1805.3,1804.8,3.0]
["bitfinex","ETHUSD",1745407104961,0.8044,1805.2,1804.7,5.192]
["bitfinex","ETHUSD",1745407105160,6.1,1805.3,1804.7,5.192]
["bitfinex","ETHUSD",1745407105879,6.1,1805.3,1804.8,0.7817]
["bitfinex","ETHUSD",1745407106264,6.1,1805.3,1804.8,3.7817]
["bitfinex","ETHUSD",1745407106470,6.1,1805.3,1804.9,0.37817]
["bitfinex","ETHUSD",1745407108547,0.1,1805.4,1804.9,0.37817]
["bitfinex","ETHUSD",1745407109575,0.8001,1805.3,1804.7,5.192]
["bitfinex","ETHUSD",1745407110382,0.8001,1805.3,1804.6,3.7949]
["bitfinex","ETHUSD",1745407110681,0.8001,1805.3,1804.6,6.0479]
["bitfinex","ETHUSD",1745407114673,0.8001,1805.3,1804.6,5.253]
["bitfinex","ETHUSD",1745407115911,6.1,1805.2,1804.6,5.253]
["bitfinex","ETHUSD",1745407116208,0.812,1805.0,1804.4,5.6348]
["bitfinex","ETHUSD",1745407120007,0.812,1805.0,1804.5,0.8331]
["bitfinex","ETHUSD",1745407121811,0.812,1805.0,1804.4,5.6348]
["bitfinex","ETHUSD",1745407128826,0.8222,1804.9,1804.4,5.6348]
["bitfinex","ETHUSD",1745407129007,0.8222,1804.9,1804.4,5.253]
["bitfinex","ETHUSD",1745407130116,6.1,1804.8,1804.4,5.253]
["bitfinex","ETHUSD",1745407130329,0.8222,1804.7,1804.4,5.253]
["bitfinex","ETHUSD",1745407130823,6.9222,1804.7,1804.4,5.253]
["bitfinex","ETHUSD",1745407131235,6.1,1804.7,1804.4,5.253]
["bitfinex","ETHUSD",1745407131434,0.791,1804.6,1804.4,5.253]
["bitfinex","ETHUSD",1745407133032,0.791,1804.6,1804.2,0.5]
["bitfinex","ETHUSD",1745407133204,0.8019,1804.5,1804.2,0.5]
["bitfinex","ETHUSD",1745407138440,0.8019,1804.5,1804.2,3.5]
["bitfinex","ETHUSD",1745407138647,0.7818,1804.7,1804.4,3.06917248]
["bitfinex","ETHUSD",1745407139351,0.7818,1804.7,1804.2,6.06917248]
["bitfinex","ETHUSD",1745407141077,0.7818,1804.7,1804.3,0.5]
["bitfinex","ETHUSD",1745407144048,0.8003,1805.0,1804.3,1.2931]
["bitfinex","ETHUSD",1745407144447,0.8003,1805.0,1804.3,0.5]
["bitfinex","ETHUSD",1745407144782,0.8003,1805.0,1804.4,0.7537]
["bitfinex","ETHUSD",1745407145745,0.8003,1805.0,1804.4,5.8867]
["bitfinex","ETHUSD",1745407146081,0.8003,1805.0,1804.4,5.133]
["bitfinex","ETHUSD",1745407146253,6.1,1804.9,1804.4,5.133]
["bitfinex","ETHUSD",1745407146458,0.8084,1804.7,1804.4,5.133]
["bitfinex","ETHUSD",1745407146852,0.8084,1804.7,1804.3,0.5]
["bitfinex","ETHUSD",1745407147380,0.8084,1804.7,1804.0,8.133]
["bitfinex","ETHUSD",1745407147581,0.8084,1804.5,1804.0,8.133]
["bitfinex","ETHUSD",1745407147785,6.9084,1804.5,1804.0,8.133]
["bitfinex","ETHUSD",1745407147948,6.9084,1804.5,1804.1,0.8133]
["bitfinex","ETHUSD",1745407150571,0.28897343,1804.4,1804.1,0.8133]
["bitfinex","ETHUSD",1745407150760,6.9084,1804.5,1804.1,0.8133]
["bitfinex","ETHUSD",1745407152047,6.9084,1804.5,1804.1,3.88247248]
["bitfinex","ETHUSD",1745407152278,6.1,1804.5,1804.1,3.88247248]
["bitfinex","ETHUSD",1745407152462,6.1,1804.5,1804.2,0.38824725]
["bitfinex","ETHUSD",1745407152658,0.7998,1804.7,1804.2,0.38824725]
["bitfinex","ETHUSD",1745407153585,0.7998,1804.7,1804.1,0.8133]
["bitfinex","ETHUSD",1745407153795,0.7998,1804.7,1804.1,3.88247248]
["bitfinex","ETHUSD",1745407155357,0.7998,1804.7,1804.1,0.8133]
["bitfinex","ETHUSD",1745407155791,0.7998,1804.7,1804.1,3.88247248]
["bitfinex","ETHUSD",1745407157489,0.7998,1804.7,1804.2,0.7855]
["bitfinex","ETHUSD",1745407157859,0.7998,1804.7,1804.1,0.8133]
["bitfinex","ETHUSD",1745407158073,0.7782,1804.6,1804.1,0.8133]
["bitfinex","ETHUSD",1745407158268,0.7782,1804.6,1804.0,5.133]
["bitfinex","ETHUSD",1745407158471,6.8782,1804.5,1803.7,5.133]
["bitfinex","ETHUSD",1745407158701,0.7782,1804.3,1803.7,5.133]
["bitfinex","ETHUSD",1745407159059,0.7782,1804.1,1803.3,5.133]
["bitfinex","ETHUSD",1745407159262,0.7782,1803.9,1803.4,0.5133]
["bitfinex","ETHUSD",1745407159493,0.7782,1803.9,1803.2,5.133]
["bitfinex","ETHUSD",1745407159872,0.7782,1803.9,1803.5,3.06917248]
["bitfinex","ETHUSD",1745407160205,6.1,1804.0,1803.7,3.06917248]
["bitfinex","ETHUSD",1745407160405,0.8303,1804.1,1803.7,3.06917248]
["bitfinex","ETHUSD",1745407160698,0.8303,1804.1,1803.6,5.133]
["bitfinex","ETHUSD",1745407160872,0.8303,1804.1,1803.7,0.5133]
["bitfinex","ETHUSD",1745407161597,0.8303,1804.1,1803.7,3.5133]
["bitfinex","ETHUSD",1745407164706,0.8303,1804.1,1803.6,5.133]
["bitfinex","ETHUSD",1745407167503,0.758,1804.0,1803.6,5.133]
["bitfinex","ETHUSD",1745407167884,0.758,1804.0,1803.3,3.06917248]
["bitfinex","ETHUSD",1745407168208,0.758,1804.0,1803.4,3.0]
["bitfinex","ETHUSD",1745407168569,0.758,1804.0,1803.3,5.134]
["bitfinex","ETHUSD",1745407168999,0.758,1804.0,1803.1,3.0]
["bitfinex","ETHUSD",1745407169205,0.758,1804.0,1803.2,0.3]
["bitfinex","ETHUSD",1745407170198,0.758,1804.0,1803.2,3.36917248]
["bitfinex","ETHUSD",1745407171173,0.758,1804.0,1803.3,3.0]
["bitfinex","ETHUSD",1745407171804,0.758,1804.0,1803.4,3.87907248]
["bitfinex","ETHUSD",1745407172806,0.758,1804.0,1803.3,3.06917248]
["bitfinex","ETHUSD",1745407173104,6.1,1804.0,1803.4,0.30691725]
["bitfinex","ETHUSD",1745407173313,0.7992,1803.9,1803.4,0.30691725]
["bitfinex","ETHUSD",1745407176296,0.7992,1803.9,1803.3,5.119]
["bitfinex","ETHUSD",1745407178414,0.7992,1803.9,1803.2,3.3]
["bitfinex","ETHUSD",1745407178914,3.86837248,1803.9,1803.2,3.3]
["bitfinex","ETHUSD",1745407179120,0.7724,1803.7,1803.1,5.119]
["bitfinex","ETHUSD",1745407180922,6.1,1803.6,1803.1,5.119]
["bitfinex","ETHUSD",1745407181108,0.8018,1803.5,1803.1,5.119]
["bitfinex","ETHUSD",1745407182841,0.8018,1803.5,1803.0,3.0]
["bitfinex","ETHUSD",1745407184297,0.8018,1803.5,1803.1,3.06917248]
["bitfinex","ETHUSD",1745407184504,0.8018,1803.5,1803.2,0.30691725]
["bitfinex","ETHUSD",1745407185233,0.8018,1803.5,1803.0,5.12]
["bitfinex","ETHUSD",1745407186462,0.28911137,1803.4,1803.0,5.12]
["bitfinex","ETHUSD",1745407186756,0.7573,1803.3,1803.0,5.12]
["bitfinex","ETHUSD",1745407188349,0.806,1803.7,1803.0,5.9412]
["bitfinex","ETHUSD",1745407188542,0.806,1803.7,1803.1,0.59412]
["bitfinex","ETHUSD",1745407188717,0.806,1803.7,1803.1,3.59412]
["bitfinex","ETHUSD",1745407190750,0.7945,1803.6,1803.1,3.59412]
["bitfinex","ETHUSD",1745407191649,0.7945,1803.6,1803.1,6.66329248]
["bitfinex","ETHUSD",1745407192618,0.28907509,1803.5,1803.1,6.66329248]
["bitfinex","ETHUSD",1745407192930,0.7945,1803.6,1803.2,0.66632925]
["bitfinex","ETHUSD",1745407197043,0.7945,1803.6,1803.1,0.59412]
["bitfinex","ETHUSD",1745407197865,6.1,1803.7,1803.1,0.59412]
["bitfinex","ETHUSD",1745407199675,6.1,1803.7,1803.1,1.38602]
["bitfinex","ETHUSD",1745407200675,6.1,1803.7,1803.1,0.59412]
["bitfinex","ETHUSD",1745407200838,0.7666,1803.6,1803.1,0.59412]
["bitfinex","ETHUSD",1745407201361,0.7666,1803.6,1803.1,3.59412]
["bitfinex","ETHUSD",1745407201558,0.7666,1803.6,1803.2,0.359412]
["bitfinex","ETHUSD",1745407202082,0.827,1803.9,1803.5,3.06917248]
["bitfinex","ETHUSD",1745407202369,0.7751,1804.1,1803.8,3.0]
["bitfinex","ETHUSD",1745407202576,0.7751,1804.5,1803.8,3.0]
["bitfinex","ETHUSD",1745407202762,6.1,1804.4,1803.8,3.0]
["bitfinex","ETHUSD",1745407202963,0.781,1804.3,1803.9,0.3]
["bitfinex","ETHUSD",1745407203170,0.781,1804.3,1803.6,3.8067]
["bitfinex","ETHUSD",1745407203548,0.781,1804.3,1803.7,5.119]
["bitfinex","ETHUSD",1745407204945,0.781,1804.3,1803.8,3.0]
["bitfinex","ETHUSD",1745407205455,0.781,1804.3,1803.7,5.119]
["bitfinex","ETHUSD",1745407205654,0.781,1804.3,1803.8,0.5119]
["bitfinex","ETHUSD",1745407206246,0.8219,1804.1,1803.1,1.41082]
["bitfinex","ETHUSD",1745407206477,0.8219,1803.8,1802.9,5.9347]
["bitfinex","ETHUSD",1745407206791,0.8219,1803.8,1802.9,9.77515492]
["bitfinex","ETHUSD",1745407207648,0.8219,1803.8,1803.0,3.0]
["bitfinex","ETHUSD",1745407208147,0.8219,1803.8,1803.2,3.8292]
["bitfinex","ETHUSD",1745407208457,0.8219,1803.8,1803.3,0.38292]
["bitfinex","ETHUSD",1745407210200,0.8219,1803.8,1803.4,3.0]
["bitfinex","ETHUSD",1745407210586,0.822,1804.0,1803.6,0.764]
["bitfinex","ETHUSD",1745407210786,0.822,1804.0,1803.4,6.84045492]
["bitfinex","ETHUSD",1745407210992,0.822,1804.0,1803.5,0.68404549]
["bitfinex","ETHUSD",1745407213097,0.822,1804.0,1803.4,6.84045492]
["bitfinex","ETHUSD",1745407215408,6.1,1804.1,1803.7,3.0]
["bitfinex","ETHUSD",1745407215765,6.1,1804.1,1803.7,8.118]
["bitfinex","ETHUSD",1745407219523,0.28902778,1804.0,1803.7,8.118]
["bitfinex","ETHUSD",1745407219845,6.1,1804.1,1803.7,8.118]
["bitfinex","ETHUSD",1745407220020,0.825,1804.2,1803.8,0.8118]
["bitfinex","ETHUSD",1745407222617,0.7599,1804.0,1803.8,0.8118]
["bitfinex","ETHUSD",1745407226895,0.7599,1804.0,1803.3,6.43292]
["bitfinex","ETHUSD",1745407227109,0.8047,1803.8,1803.3,0.38292]
["bitfinex","ETHUSD",1745407227306,0.8047,1803.7,1803.3,0.38292]
["bitfinex","ETHUSD",1745407228344,0.8047,1803.7,1803.2,5.117]
["bitfinex","ETHUSD",1745407229933,0.8047,1803.7,1802.9,5.118]
["bitfinex","ETHUSD",1745407230137,0.7894,1803.5,1802.9,5.118]
["bitfinex","ETHUSD",1745407230817,6.1,1803.4,1802.9,5.118]
["bitfinex","ETHUSD",1745407231023,0.7939,1803.3,1802.9,5.118]
["bitfinex","ETHUSD",1745407231219,0.7939,1803.3,1803.0,0.5118]
["bitfinex","ETHUSD",1745407235741,0.7636,1803.6,1803.1,3.84045492]
["bitfinex","ETHUSD",1745407241550,6.1,1804.1,1803.3,3.84045492]
["bitfinex","ETHUSD",1745407241750,0.751,1804.0,1803.7,3.84045492]
["bitfinex","ETHUSD",1745407241948,0.751,1804.0,1803.6,0.7843]
["bitfinex","ETHUSD",1745407242330,0.751,1804.0,1803.6,1.54677549]
["bitfinex","ETHUSD",1745407243546,0.2890284,1803.9,1803.6,1.54677549]
["bitfinex","ETHUSD",1745407243961,0.751,1804.0,1803.6,1.54677549]
["bitfinex","ETHUSD",1745407244160,6.1,1804.2,1803.8,3.0]
["bitfinex","ETHUSD",1745407246018,6.1,1804.2,1803.9,0.808]
["bitfinex","ETHUSD",1745407246218,6.9196,1804.2,1803.8,5.116]
["bitfinex","ETHUSD",1745407247387,6.9196,1804.2,1803.8,8.116]
["bitfinex","ETHUSD",1745407247921,6.9196,1804.2,1803.7,0.808]
["bitfinex","ETHUSD",1745407248122,7.61156,1804.2,1803.6,3.0]
["bitfinex","ETHUSD",1745407248738,6.9196,1804.2,1803.6,3.0]
["bitfinex","ETHUSD",1745407255383,0.7797,1804.1,1803.5,0.8209]
["bitfinex","ETHUSD",1745407255680,0.8209,1803.9,1803.2,5.115]
["bitfinex","ETHUSD",1745407255888,6.9209,1803.9,1803.3,3.0]
["bitfinex","ETHUSD",1745407256193,6.9209,1803.9,1803.4,0.3]
["bitfinex","ETHUSD",1745407260587,0.8309,1803.8,1803.4,0.3]
["bitfinex","ETHUSD",1745407260753,0.8309,1803.8,1803.2,5.115]
["bitfinex","ETHUSD",1745407260955,0.8309,1803.8,1803.3,3.0]
["bitfinex","ETHUSD",1745407261784,0.8309,1803.8,1803.5,3.0]
["bitfinex","ETHUSD",1745407262890,0.8309,1803.8,1803.3,3.0]
["bitfinex","ETHUSD",1745407263096,0.8309,1803.8,1803.3,4.27705295]
["bitfinex","ETHUSD",1745407264559,0.2890512,1803.7,1803.5,3.0]
["bitfinex","ETHUSD",1745407264760,0.8309,1803.8,1803.5,3.0]
["bitfinex","ETHUSD",1745407266516,0.7668,1804.2,1803.7,3.0]
["bitfinex","ETHUSD",1745407266670,6.8668,1804.2,1803.7,3.0]
["bitfinex","ETHUSD",1745407266871,0.7668,1804.0,1803.7,3.0]
["bitfinex","ETHUSD",1745407267603,0.28902919,1803.9,1803.7,3.0]
["bitfinex","ETHUSD",1745407267798,0.7668,1804.0,1803.7,3.0]
["bitfinex","ETHUSD",1745407269097,6.8668,1804.2,1803.7,3.0]
["bitfinex","ETHUSD",1745407269306,6.8668,1804.2,1803.9,3.0]
["bitfinex","ETHUSD",1745407269491,6.8668,1804.2,1803.9,3.76025295]
["bitfinex","ETHUSD",1745407269889,6.8668,1804.2,1803.9,3.0]
["bitfinex","ETHUSD",1745407270921,6.8668,1804.2,1803.7,3.0]
["bitfinex","ETHUSD",1745407271989,6.8668,1804.2,1803.9,3.0]
["bitfinex","ETHUSD",1745407272832,0.7668,1804.2,1803.9,3.0]
["bitfinex","ETHUSD",1745407272997,0.7668,1804.2,1803.9,3.68397295]
["bitfinex","ETHUSD",1745407274629,0.7668,1804.2,1803.9,3.0]
["bitfinex","ETHUSD",1745407278138,0.7668,1804.2,1803.7,3.0]
["bitfinex","ETHUSD",1745407278635,6.8668,1804.2,1803.7,3.0]
["bitfinex","ETHUSD",1745407279208,0.794,1804.1,1803.6,5.113]
["bitfinex","ETHUSD",1745407279525,1.08303037,1804.1,1803.6,5.113]
["bitfinex","ETHUSD",1745407279719,1.08303037,1804.1,1803.6,5.9243]
["bitfinex","ETHUSD",1745407279925,0.794,1804.1,1803.6,5.9243]
["bitfinex","ETHUSD",1745407282827,1.08304435,1804.1,1803.6,5.9243]
["bitfinex","ETHUSD",1745407285742,0.8155,1804.0,1803.6,5.9243]
["bitfinex","ETHUSD",1745407287493,0.28904435,1804.1,1803.7,3.7506]
["bitfinex","ETHUSD",1745407287634,6.8664,1804.2,1803.8,0.37506]
["bitfinex","ETHUSD",1745407288627,0.28900649,1804.1,1803.8,0.37506]
["bitfinex","ETHUSD",1745407288835,6.8664,1804.2,1803.8,0.37506]
["bitfinex","ETHUSD",1745407290415,0.7664,1804.2,1803.8,0.37506]
["bitfinex","ETHUSD",1745407290612,0.7532,1804.3,1803.9,3.83972946]
["bitfinex","ETHUSD",1745407290852,0.7532,1804.5,1804.1,6.83972946]
["bitfinex","ETHUSD",1745407291734,7.19547588,1804.6,1804.1,6.83972946]
["bitfinex","ETHUSD",1745407292363,0.28897588,1804.6,1804.4,3.0]
["bitfinex","ETHUSD",1745407292527,0.28897588,1804.6,1804.5,3.83972946]
["bitfinex","ETHUSD",1745407292734,0.8065,1804.9,1804.6,3.0]
["bitfinex","ETHUSD",1745407292971,0.8065,1804.9,1804.6,3.76632295]
["bitfinex","ETHUSD",1745407294571,0.28889994,1804.8,1804.6,3.76632295]
["bitfinex","ETHUSD",1745407294992,0.8065,1804.9,1804.6,3.76632295]
["bitfinex","ETHUSD",1745407295362,0.7507,1805.2,1804.6,3.76632295]
["bitfinex","ETHUSD",1745407297344,6.8696,1805.6,1805.2,3.0]
["bitfinex","ETHUSD",1745407297538,0.4108911,1805.7,1805.3,7.13972946]
["bitfinex","ETHUSD",1745407297740,0.38880802,1805.4,1805.3,4.127]
["bitfinex","ETHUSD",1745407297991,0.38880802,1805.4,1805.3,11.80645892]
["bitfinex","ETHUSD",1745407298186,0.4108911,1805.7,1805.5,0.8109]
["bitfinex","ETHUSD",1745407298489,0.69960788,1805.7,1805.6,12.75762946]
["bitfinex","ETHUSD",1745407298781,0.4108911,1805.7,1805.6,14.03339241]
["bitfinex","ETHUSD",1745407298990,0.8178,1806.5,1805.8,0.8109]
["bitfinex","ETHUSD",1745407299190,0.005,1806.6,1806.3,0.8109]
["bitfinex","ETHUSD",1745407299409,0.005,1806.6,1806.3,8.9179]
["bitfinex","ETHUSD",1745407299691,0.005,1806.6,1806.3,10.19366295]
["bitfinex","ETHUSD",1745407306282,0.005,1806.6,1806.3,30.53447795]
["bitfinex","ETHUSD",1745407306486,0.005,1806.6,1806.3,30.45292481]
["bitfinex","ETHUSD",1745407306787,0.005,1806.6,1806.5,6.83972946]
["bitfinex","ETHUSD",1745407306953,0.005,1806.6,1806.5,7.62712946]
["bitfinex","ETHUSD",1745407307154,0.005,1806.6,1806.5,8.38984241]
["bitfinex","ETHUSD",1745407307504,0.1,1807.4,1806.6,3.7874]
["bitfinex","ETHUSD",1745407307648,0.1,1807.4,1807.3,3.0]
["bitfinex","ETHUSD",1745407308154,0.27259864,1809.0,1807.4,0.7874]
["bitfinex","ETHUSD",1745407308490,0.3,1809.4,1807.4,0.7874]
["bitfinex","ETHUSD",1745407308491,0.7675,1810.5,1809.0,0.7874]
["bitfinex","ETHUSD",1745407308650,1.658847,1810.1,1809.3,0.7874]
["bitfinex","ETHUSD",1745407308858,1.658847,1810.1,1809.7,3.83972946]
["bitfinex","ETHUSD",1745407309053,1.658847,1810.1,1809.3,3.83972946]
["bitfinex","ETHUSD",1745407309403,0.7675,1810.0,1808.9,1.65163247]
["bitfinex","ETHUSD",1745407309758,0.7675,1810.3,1808.9,1.65163247]
["bitfinex","ETHUSD",1745407309953,4.34799283,1809.9,1808.9,0.86423247]
["bitfinex","ETHUSD",1745407310185,0.7675,1809.4,1807.9,4.34799283]
["bitfinex","ETHUSD",1745407310393,0.55,1809.1,1807.7,5.13539283]
["bitfinex","ETHUSD",1745407310565,6.8095,1809.2,1808.4,3.0]
["bitfinex","ETHUSD",1745407310763,0.28838021,1809.0,1808.0,4.34799283]
["bitfinex","ETHUSD",1745407310964,0.28838021,1809.0,1807.9,6.042]
["bitfinex","ETHUSD",1745407311171,0.28838021,1809.0,1808.2,3.0]
["bitfinex","ETHUSD",1745407311368,0.28838021,1809.0,1808.4,4.34799283]
["bitfinex","ETHUSD",1745407311774,0.28838021,1809.0,1808.5,3.0]
["bitfinex","ETHUSD",1745407312092,18.239,1810.0,1808.4,5.14609283]
["bitfinex","ETHUSD",1745407312093,0.7937,1810.3,1808.9,8.14609283]
["bitfinex","ETHUSD",1745407312260,0.28830107,1809.4,1809.2,3.0]
["bitfinex","ETHUSD",1745407312456,0.28830107,1809.4,1808.9,0.7981]
["bitfinex","ETHUSD",1745407312670,0.7937,1809.6,1808.9,3.0]
["bitfinex","ETHUSD",1745407312850,0.28827331,1809.3,1808.9,3.0]
["bitfinex","ETHUSD",1745407313250,0.7937,1809.6,1808.5,8.14609283]
["bitfinex","ETHUSD",1745407313496,0.28820203,1809.2,1808.5,8.14609283]
["bitfinex","ETHUSD",1745407313667,0.7937,1809.6,1808.5,8.14609283]
["bitfinex","ETHUSD",1745407314113,0.28822026,1809.1,1808.5,8.14609283]
["bitfinex","ETHUSD",1745407314276,6.04,1809.5,1808.5,8.14609283]
["bitfinex","ETHUSD",1745407314612,0.28822503,1809.0,1808.5,8.14609283]
["bitfinex","ETHUSD",1745407314809,0.604,1809.4,1808.2,4.34799283]
["bitfinex","ETHUSD",1745407314980,0.7984,1809.3,1808.2,4.34799283]
["bitfinex","ETHUSD",1745407315175,0.28825439,1808.9,1808.2,4.34799283]
["bitfinex","ETHUSD",1745407315392,0.7984,1809.3,1808.2,4.34799283]
["bitfinex","ETHUSD",1745407315595,0.28824493,1808.8,1808.3,0.43479928]
["bitfinex","ETHUSD",1745407315916,0.7984,1808.7,1807.9,4.34799283]
["bitfinex","ETHUSD",1745407316081,0.7984,1808.7,1808.0,3.0]
["bitfinex","ETHUSD",1745407316408,0.28828858,1808.7,1808.2,4.34799283]
["bitfinex","ETHUSD",1745407316609,0.28828858,1808.7,1808.6,3.0]
["bitfinex","ETHUSD",1745407316913,0.28828858,1808.7,1808.2,4.34799283]
["bitfinex","ETHUSD",1745407317111,0.28828858,1808.7,1807.9,4.34799283]
["bitfinex","ETHUSD",1745407317276,0.28828858,1808.7,1807.9,10.38599283]
["bitfinex","ETHUSD",1745407317713,0.28828858,1808.7,1808.0,3.0]
["bitfinex","ETHUSD",1745407318008,0.28828858,1808.7,1808.2,4.34799283]
["bitfinex","ETHUSD",1745407320211,0.28828858,1808.7,1808.1,0.3]
["bitfinex","ETHUSD",1745407320515,0.7796,1808.6,1807.8,4.34799283]
["bitfinex","ETHUSD",1745407320893,0.7796,1808.6,1807.6,4.34799283]
["bitfinex","ETHUSD",1745407321905,6.037,1808.5,1807.7,3.0]
["bitfinex","ETHUSD",1745407322207,6.037,1808.5,1805.5,10.0]
["bitfinex","ETHUSD",1745407322208,0.8277,1808.1,1806.7,10.38499283]
["bitfinex","ETHUSD",1745407322412,6.037,1808.0,1806.8,6.037]
["bitfinex","ETHUSD",1745407322609,0.8277,1808.1,1806.8,6.037]
["bitfinex","ETHUSD",1745407322610,0.8277,1808.1,1807.3,4.34799283]
["bitfinex","ETHUSD",1745407322810,0.8277,1808.1,1807.4,3.0]
["bitfinex","ETHUSD",1745407323013,0.8277,1808.1,1807.0,4.34799283]
["bitfinex","ETHUSD",1745407323316,0.8277,1808.1,1807.3,0.7933]
["bitfinex","ETHUSD",1745407323475,0.8277,1808.1,1807.3,3.7933]
["bitfinex","ETHUSD",1745407323680,0.8177,1808.5,1807.6,3.0]
["bitfinex","ETHUSD",1745407324410,0.28835834,1808.4,1807.6,3.0]
["bitfinex","ETHUSD",1745407324607,0.28835834,1808.4,1807.8,7.595955]
["bitfinex","ETHUSD",1745407325214,0.28835834,1808.4,1807.9,0.7933]
["bitfinex","ETHUSD",1745407325517,0.28835834,1808.4,1808.2,3.0]
["bitfinex","ETHUSD",1745407325683,0.28835834,1808.4,1808.2,9.7975955]
["bitfinex","ETHUSD",1745407325881,0.28835834,1808.4,1808.2,9.038]
["bitfinex","ETHUSD",1745407327912,0.28835834,1808.4,1808.0,3.0]
["bitfinex","ETHUSD",1745407328103,0.28835834,1808.4,1807.7,12.087]
["bitfinex","ETHUSD",1745407328417,0.28835834,1808.4,1807.8,3.0]
["bitfinex","ETHUSD",1745407328601,0.28835834,1808.4,1807.7,12.087]
["bitfinex","ETHUSD",1745407328816,0.28835834,1808.4,1807.8,5.804655]
["bitfinex","ETHUSD",1745407329018,0.28835834,1808.4,1807.9,3.0]
["bitfinex","ETHUSD",1745407329216,0.28835834,1808.4,1807.9,9.05]
["bitfinex","ETHUSD",1745407329532,0.28835834,1808.4,1808.1,3.0]
["bitfinex","ETHUSD",1745407329729,0.28835834,1808.4,1808.2,12.087]
["bitfinex","ETHUSD",1745407329926,0.28835834,1808.4,1808.3,3.0]
["bitfinex","ETHUSD",1745407333136,0.28835834,1808.4,1807.9,6.05]
["bitfinex","ETHUSD",1745407333333,0.7961,1808.3,1807.8,1.2087]
["bitfinex","ETHUSD",1745407333534,0.7961,1808.3,1807.7,6.05]
["bitfinex","ETHUSD",1745407333839,0.7961,1808.3,1807.5,3.0]
["bitfinex","ETHUSD",1745407334131,0.7961,1808.3,1807.5,9.037]
["bitfinex","ETHUSD",1745407335045,0.7961,1808.3,1807.7,3.0]
["bitfinex","ETHUSD",1745407335333,0.28835834,1808.4,1807.7,3.0]
["bitfinex","ETHUSD",1745407335509,0.28835834,1808.4,1807.8,1.1236]
["bitfinex","ETHUSD",1745407337562,0.28835834,1808.4,1808.0,3.0]
["bitfinex","ETHUSD",1745407337728,0.28835834,1808.4,1808.0,9.037]
["bitfinex","ETHUSD",1745407338215,0.28835834,1808.4,1807.8,0.3]
["bitfinex","ETHUSD",1745407338420,0.7568,1808.3,1807.6,6.05]
["bitfinex","ETHUSD",1745407338616,0.7568,1808.3,1807.1,31.1973]
["bitfinex","ETHUSD",1745407339022,0.7568,1808.3,1807.2,3.0]
["bitfinex","ETHUSD",1745407339216,0.7568,1808.3,1807.1,35.793255]
["bitfinex","ETHUSD",1745407339416,0.7546,1808.1,1807.2,3.0]
["bitfinex","ETHUSD",1745407339622,0.7546,1808.1,1807.3,0.3]
["bitfinex","ETHUSD",1745407340022,0.7546,1808.1,1807.1,25.1473]
["bitfinex","ETHUSD",1745407340235,0.7546,1808.1,1807.2,3.0]
["bitfinex","ETHUSD",1745407340418,0.7546,1808.1,1807.1,25.1473]
["bitfinex","ETHUSD",1745407340619,0.789,1807.9,1807.1,0.1]
["bitfinex","ETHUSD",1745407342753,0.55,1807.8,1807.1,0.1]
["bitfinex","ETHUSD",1745407342960,0.7987,1807.7,1807.1,0.1]
["bitfinex","ETHUSD",1745407343522,6.8987,1807.7,1807.1,0.1]
["bitfinex","ETHUSD",1745407343744,0.68987,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1745407343954,6.8987,1807.7,1807.1,0.1]
["bitfinex","ETHUSD",1745407347665,0.8308,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1745407348159,6.1,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1745407348321,0.55,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745407348522,0.8308,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745407348770,1.52388,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745407349061,0.8308,1807.0,1805.9,6.05]
["bitfinex","ETHUSD",1745407349225,0.55,1807.1,1805.9,6.05]
["bitfinex","ETHUSD",1745407349226,0.8294,1806.8,1805.9,6.05]
["bitfinex","ETHUSD",1745407349628,1.52234,1806.8,1805.9,6.05]
["bitfinex","ETHUSD",1745407349952,0.8294,1806.8,1806.0,3.0]
["bitfinex","ETHUSD",1745407350155,0.8294,1806.8,1806.0,9.05]
["bitfinex","ETHUSD",1745407350462,0.8294,1806.8,1806.0,6.05]
["bitfinex","ETHUSD",1745407350667,0.8294,1806.8,1806.1,3.1]
["bitfinex","ETHUSD",1745407351233,0.8294,1806.8,1806.1,2.95]
["bitfinex","ETHUSD",1745407351872,6.1,1806.8,1805.5,6.05]
["bitfinex","ETHUSD",1745407352083,1.4153,1806.7,1805.6,12.706]
["bitfinex","ETHUSD",1745407352276,0.8053,1806.7,1805.6,12.706]
["bitfinex","ETHUSD",1745407352437,0.8053,1806.7,1805.6,17.301955]
["bitfinex","ETHUSD",1745407352638,0.8053,1806.7,1805.8,0.8319]
["bitfinex","ETHUSD",1745407353374,0.8053,1806.7,1805.8,3.8319]
["bitfinex","ETHUSD",1745407354850,0.28859765,1806.6,1805.8,3.8319]
["bitfinex","ETHUSD",1745407355050,0.28859765,1806.6,1805.9,0.38319]
["bitfinex","ETHUSD",1745407355276,0.28859765,1806.6,1806.1,3.0]
["bitfinex","ETHUSD",1745407355496,0.28859765,1806.6,1806.2,12.102]
["bitfinex","ETHUSD",1745407356694,0.28859765,1806.6,1806.4,3.0]
["bitfinex","ETHUSD",1745407357051,0.28859765,1806.6,1806.3,9.052]
["bitfinex","ETHUSD",1745407357254,0.28859765,1806.6,1806.3,3.0]
["bitfinex","ETHUSD",1745407358475,0.28859765,1806.6,1806.2,6.05]
["bitfinex","ETHUSD",1745407358880,0.28859765,1806.6,1806.2,6.955]
["bitfinex","ETHUSD",1745407359081,0.814,1807.5,1806.3,9.05]
["bitfinex","ETHUSD",1745407359287,1.10257111,1807.5,1806.3,9.05]
["bitfinex","ETHUSD",1745407359461,0.8055,1807.4,1806.3,9.05]
["bitfinex","ETHUSD",1745407359660,0.8055,1807.4,1806.4,0.905]
["bitfinex","ETHUSD",1745407359890,0.8055,1807.4,1806.6,3.0]
["bitfinex","ETHUSD",1745407362630,0.8055,1807.4,1806.8,3.0]
["bitfinex","ETHUSD",1745407363097,0.7802,1807.2,1806.8,3.0]
["bitfinex","ETHUSD",1745407363401,0.7802,1807.2,1806.8,4.43485761]
["bitfinex","ETHUSD",1745407366990,0.28851742,1807.3,1806.8,4.43485761]
["bitfinex","ETHUSD",1745407367719,0.7728,1807.2,1806.8,4.43485761]
["bitfinex","ETHUSD",1745407368137,0.7728,1807.2,1806.8,3.0]
["bitfinex","ETHUSD",1745407378215,0.28848546,1807.1,1806.8,3.0]
["bitfinex","ETHUSD",1745407378953,0.28848546,1807.1,1806.7,5.898]
["bitfinex","ETHUSD",1745407378954,0.76,1807.0,1806.4,0.905]
["bitfinex","ETHUSD",1745407379305,0.76,1807.0,1806.2,6.05]
["bitfinex","ETHUSD",1745407380029,1.31,1806.8,1806.0,6.05]
["bitfinex","ETHUSD",1745407380233,4.36040137,1806.9,1805.8,3.0]
["bitfinex","ETHUSD",1745407380234,0.7575,1806.7,1805.8,3.0]
["bitfinex","ETHUSD",1745407380948,0.7575,1806.7,1805.7,11.948]
["bitfinex","ETHUSD",1745407381733,0.7575,1806.7,1805.8,3.0]
["bitfinex","ETHUSD",1745407381933,0.7575,1806.7,1805.9,0.3]
["bitfinex","ETHUSD",1745407382130,0.7575,1806.7,1805.8,8.898]
["bitfinex","ETHUSD",1745407382444,0.7936,1806.5,1805.4,11.948]
["bitfinex","ETHUSD",1745407382630,0.7936,1806.5,1805.5,3.0]
["bitfinex","ETHUSD",1745407382813,0.7936,1806.5,1805.5,3.8179]
["bitfinex","ETHUSD",1745407383013,0.7936,1806.5,1805.6,0.38179]
["bitfinex","ETHUSD",1745407383318,0.55,1806.4,1805.4,11.948]
["bitfinex","ETHUSD",1745407383516,0.7762,1806.3,1805.4,5.898]
["bitfinex","ETHUSD",1745407384250,5.17830137,1806.1,1805.1,5.998]
["bitfinex","ETHUSD",1745407384551,0.8179,1806.0,1805.1,5.998]
["bitfinex","ETHUSD",1745407385428,0.8179,1806.0,1805.2,3.0]
["bitfinex","ETHUSD",1745407385627,1.50969,1806.0,1805.3,0.3]
["bitfinex","ETHUSD",1745407386054,0.8179,1806.0,1805.3,0.3]
["bitfinex","ETHUSD",1745407388019,0.8179,1806.0,1805.3,3.3]
["bitfinex","ETHUSD",1745407388353,0.8179,1806.0,1805.3,3.0]
["bitfinex","ETHUSD",1745407389471,3.0,1806.6,1805.3,3.0]
["bitfinex","ETHUSD",1745407389472,0.7677,1806.2,1805.7,4.36040137]
["bitfinex","ETHUSD",1745407389631,0.7677,1806.2,1805.9,3.0]
["bitfinex","ETHUSD",1745407390031,0.28860188,1806.1,1805.9,3.0]
["bitfinex","ETHUSD",1745407390341,0.8039,1806.8,1805.9,9.05]
["bitfinex","ETHUSD",1745407390668,0.8039,1806.8,1806.0,0.905]
["bitfinex","ETHUSD",1745407393636,0.8039,1806.8,1805.9,6.05]
["bitfinex","ETHUSD",1745407394170,0.7675,1806.6,1805.9,6.05]
["bitfinex","ETHUSD",1745407395362,0.8286,1806.4,1805.4,6.05]
["bitfinex","ETHUSD",1745407395552,0.8286,1806.3,1805.4,6.05]
["bitfinex","ETHUSD",1745407396543,0.8286,1806.3,1805.5,3.0]
["bitfinex","ETHUSD",1745407396742,0.8286,1806.3,1805.5,3.905]
["bitfinex","ETHUSD",1745407397338,0.8286,1806.3,1805.4,6.05]
["bitfinex","ETHUSD",1745407398237,0.8286,1806.3,1805.5,3.0]
["bitfinex","ETHUSD",1745407399577,0.8286,1806.3,1805.4,6.05]
["bitfinex","ETHUSD",1745407400867,0.7991,1806.1,1805.2,2.7114]
["bitfinex","ETHUSD",1745407401268,0.7991,1805.8,1805.1,0.1]
["bitfinex","ETHUSD",1745407401568,0.7991,1805.6,1805.1,0.1]
["bitfinex","ETHUSD",1745407404465,1.69114014,1806.1,1805.1,0.1]
["bitfinex","ETHUSD",1745407404802,0.7936,1806.5,1805.9,0.7815]
["bitfinex","ETHUSD",1745407404983,0.7936,1806.5,1806.1,3.0]
["bitfinex","ETHUSD",1745407405592,0.7567,1806.4,1805.1,0.1]
["bitfinex","ETHUSD",1745407405754,0.7567,1806.4,1805.2,0.8012]
["bitfinex","ETHUSD",1745407405955,0.7567,1806.3,1805.2,0.8012]
["bitfinex","ETHUSD",1745407406264,0.7567,1806.3,1805.4,3.0]
["bitfinex","ETHUSD",1745407407558,0.7567,1806.3,1805.1,0.1]
["bitfinex","ETHUSD",1745407407760,0.7567,1806.3,1805.3,3.0]
["bitfinex","ETHUSD",1745407408156,0.7567,1806.3,1805.1,0.1]
["bitfinex","ETHUSD",1745407408391,0.7567,1806.3,1805.3,3.0]
["bitfinex","ETHUSD",1745407409188,0.7567,1806.3,1805.3,3.8781]
["bitfinex","ETHUSD",1745407410201,0.8097,1806.3,1805.3,3.8781]
["bitfinex","ETHUSD",1745407410684,0.8097,1806.1,1805.3,3.8781]
["bitfinex","ETHUSD",1745407411499,0.8097,1806.1,1805.4,6.05]
["bitfinex","ETHUSD",1745407411710,0.8097,1806.1,1805.5,0.605]
["bitfinex","ETHUSD",1745407413096,0.8097,1806.1,1805.5,9.01587882]
["bitfinex","ETHUSD",1745407413299,0.8097,1806.1,1805.7,3.0]
["bitfinex","ETHUSD",1745407413511,0.8097,1806.1,1805.8,5.781]
["bitfinex","ETHUSD",1745407415081,0.8097,1806.1,1805.7,3.0]
["bitfinex","ETHUSD",1745407415265,0.8097,1806.1,1805.8,6.081]
["bitfinex","ETHUSD",1745407416506,1.08325747,1806.4,1806.0,0.8261]
["bitfinex","ETHUSD",1745407416680,5.781,1807.3,1806.2,3.0]
["bitfinex","ETHUSD",1745407416681,0.7946,1806.8,1806.2,3.0]
["bitfinex","ETHUSD",1745407416871,0.7946,1806.8,1806.4,3.0]
["bitfinex","ETHUSD",1745407417207,0.28853983,1806.7,1806.4,3.8054]
["bitfinex","ETHUSD",1745407417371,0.28853983,1806.7,1806.5,0.3]
["bitfinex","ETHUSD",1745407418412,0.28853983,1806.7,1806.6,9.05]
["bitfinex","ETHUSD",1745407418611,0.28853983,1806.7,1806.6,24.152315]
["bitfinex","ETHUSD",1745407418779,0.28853983,1806.7,1806.6,19.96388861]
["bitfinex","ETHUSD",1745407419105,0.28853983,1806.7,1806.6,20.06477361]
["bitfinex","ETHUSD",1745407419305,0.28853983,1806.7,1806.6,17.76454761]
["bitfinex","ETHUSD",1745407419873,0.28853983,1806.7,1806.6,11.98454761]
["bitfinex","ETHUSD",1745407420206,0.28853983,1806.7,1806.6,15.6415]
["bitfinex","ETHUSD",1745407420975,0.28853983,1806.7,1806.6,9.8615]
["bitfinex","ETHUSD",1745407421372,0.28853983,1806.7,1806.6,15.6405]
["bitfinex","ETHUSD",1745407421795,0.28853983,1806.7,1806.6,3.0]
["bitfinex","ETHUSD",1745407423301,0.28853983,1806.7,1806.6,8.778]
["bitfinex","ETHUSD",1745407423467,0.28853983,1806.7,1806.6,10.2908]
["bitfinex","ETHUSD",1745407424404,0.28853983,1806.7,1806.6,4.5128]
["bitfinex","ETHUSD",1745407425306,0.28853983,1806.7,1806.5,5.778]
["bitfinex","ETHUSD",1745407427083,0.28853983,1806.7,1806.6,3.0]
["bitfinex","ETHUSD",1745407429012,0.28853983,1806.7,1806.6,9.05]
["bitfinex","ETHUSD",1745407431882,0.8266,1808.0,1806.7,0.797]
["bitfinex","ETHUSD",1745407432081,0.8266,1808.0,1807.1,3.0]
["bitfinex","ETHUSD",1745407432426,0.8266,1808.0,1807.2,5.78]
["bitfinex","ETHUSD",1745407433284,0.8266,1808.0,1807.1,3.73598821]
["bitfinex","ETHUSD",1745407433485,0.8266,1808.0,1807.2,5.78]
["bitfinex","ETHUSD",1745407433718,0.8266,1808.0,1807.1,0.73598821]
["bitfinex","ETHUSD",1745407433898,11.88,1808.1,1806.9,5.78]
["bitfinex","ETHUSD",1745407433899,0.7984,1807.8,1806.9,5.78]
["bitfinex","ETHUSD",1745407434087,0.7984,1807.8,1806.9,6.963]
["bitfinex","ETHUSD",1745407434290,0.7984,1807.8,1807.0,3.0]
["bitfinex","ETHUSD",1745407434793,0.7659,1807.7,1806.9,1.183]
["bitfinex","ETHUSD",1745407435111,0.7659,1807.7,1806.6,6.05]
["bitfinex","ETHUSD",1745407435112,0.55,1807.6,1806.6,6.05]
["bitfinex","ETHUSD",1745407435420,0.55,1807.3,1806.2,4.35988212]
["bitfinex","ETHUSD",1745407435713,0.7659,1807.0,1806.0,5.78]
["bitfinex","ETHUSD",1745407436122,0.7659,1807.0,1805.9,6.05]
["bitfinex","ETHUSD",1745407436325,0.7767,1806.8,1805.9,6.415]
["bitfinex","ETHUSD",1745407436487,0.7767,1806.6,1805.8,6.08]
["bitfinex","ETHUSD",1745407436819,0.7767,1806.6,1805.8,0.3]
["bitfinex","ETHUSD",1745407437117,0.7767,1806.6,1805.6,5.78]
["bitfinex","ETHUSD",1745407437615,0.7767,1806.5,1805.5,5.78]
["bitfinex","ETHUSD",1745407437820,0.7767,1806.5,1805.4,4.35988212]
["bitfinex","ETHUSD",1745407438202,0.7767,1806.5,1805.5,8.78]
["bitfinex","ETHUSD",1745407438403,0.7767,1806.5,1805.6,0.878]
["bitfinex","ETHUSD",1745407439023,0.7767,1806.5,1805.6,3.878]
["bitfinex","ETHUSD",1745407441311,0.7767,1806.5,1805.8,3.8209]
["bitfinex","ETHUSD",1745407441894,5.781,1807.0,1806.1,3.0]
["bitfinex","ETHUSD",1745407441895,0.7766,1806.9,1806.1,3.0]
["bitfinex","ETHUSD",1745407442124,0.7766,1806.9,1806.3,3.76]
["bitfinex","ETHUSD",1745407442324,0.7766,1806.9,1806.4,0.376]
["bitfinex","ETHUSD",1745407442909,0.7766,1806.9,1806.5,3.0]
["bitfinex","ETHUSD",1745407443422,0.7766,1806.9,1806.4,6.05]
["bitfinex","ETHUSD",1745407443713,0.7766,1806.9,1806.5,3.0]
["bitfinex","ETHUSD",1745407444114,0.7766,1806.9,1806.5,9.05]
["bitfinex","ETHUSD",1745407444297,0.7611,1807.1,1806.6,0.905]
["bitfinex","ETHUSD",1745407446858,0.7611,1807.1,1806.8,3.0]
["bitfinex","ETHUSD",1745407448233,0.7611,1807.1,1806.6,3.0]
["bitfinex","ETHUSD",1745407448435,0.7611,1807.1,1806.6,8.781]
["bitfinex","ETHUSD",1745407448673,0.7611,1807.1,1806.6,3.0]
["bitfinex","ETHUSD",1745407448862,0.7611,1807.1,1806.6,3.3]
["bitfinex","ETHUSD",1745407449033,0.7611,1807.1,1806.6,0.3]
["bitfinex","ETHUSD",1745407449234,0.7611,1807.1,1806.6,3.0]
["bitfinex","ETHUSD",1745407450134,0.7611,1807.1,1806.7,3.0]
["bitfinex","ETHUSD",1745407451376,0.7611,1807.1,1806.4,8.78]
["bitfinex","ETHUSD",1745407452640,0.7611,1807.1,1806.3,6.05]
["bitfinex","ETHUSD",1745407452864,6.8611,1807.1,1806.0,6.05]
["bitfinex","ETHUSD",1745407453064,0.7667,1806.9,1805.9,6.05]
["bitfinex","ETHUSD",1745407453277,0.7667,1806.8,1806.0,5.78]
["bitfinex","ETHUSD",1745407453482,0.7667,1806.8,1805.9,6.05]
["bitfinex","ETHUSD",1745407453676,6.1,1806.8,1806.0,5.78]
["bitfinex","ETHUSD",1745407453888,0.7988,1806.6,1805.9,5.78]
["bitfinex","ETHUSD",1745407455110,6.1,1806.6,1805.6,0.878]
["bitfinex","ETHUSD",1745407455316,0.8147,1806.5,1805.8,3.0]
["bitfinex","ETHUSD",1745407455614,0.8147,1806.5,1805.6,6.658]
["bitfinex","ETHUSD",1745407455972,0.8147,1806.5,1805.6,0.878]
["bitfinex","ETHUSD",1745407456173,0.8147,1806.5,1805.7,3.0]
["bitfinex","ETHUSD",1745407457006,0.8147,1806.5,1805.3,3.0]
["bitfinex","ETHUSD",1745407457186,0.8147,1806.5,1805.2,11.46530237]
["bitfinex","ETHUSD",1745407457187,0.7742,1806.4,1805.7,3.0]
["bitfinex","ETHUSD",1745407457588,0.7742,1806.4,1805.3,3.0]
["bitfinex","ETHUSD",1745407457916,0.7742,1806.4,1805.5,3.0]
["bitfinex","ETHUSD",1745407458111,0.7742,1806.3,1805.2,11.46530237]
["bitfinex","ETHUSD",1745407458280,0.7742,1806.3,1805.2,6.05]
["bitfinex","ETHUSD",1745407458482,0.7742,1806.3,1805.3,5.781]
["bitfinex","ETHUSD",1745407459388,0.7742,1806.3,1805.2,6.05]
["bitfinex","ETHUSD",1745407459714,0.7742,1806.3,1805.3,3.0]
["bitfinex","ETHUSD",1745407460618,0.55,1806.2,1805.3,3.0]
["bitfinex","ETHUSD",1745407460778,0.8086,1806.1,1805.3,3.0]
["bitfinex","ETHUSD",1745407461125,0.8086,1806.1,1805.3,3.7615]
["bitfinex","ETHUSD",1745407461424,0.8086,1806.1,1805.3,7.36582089]
["bitfinex","ETHUSD",1745407461725,0.8086,1806.1,1805.4,0.73658209]
["bitfinex","ETHUSD",1745407462408,0.8086,1806.1,1805.3,7.36582089]
["bitfinex","ETHUSD",1745407464241,0.8086,1806.1,1805.6,3.0]
["bitfinex","ETHUSD",1745407465839,0.8086,1806.1,1805.7,5.641]
["bitfinex","ETHUSD",1745407468606,0.8086,1806.1,1805.8,3.0]
["bitfinex","ETHUSD",1745407469514,0.8086,1806.1,1805.7,3.0]
["bitfinex","ETHUSD",1745407469715,0.8086,1806.1,1805.8,0.3]
["bitfinex","ETHUSD",1745407470118,0.8086,1806.1,1805.7,3.0]
["bitfinex","ETHUSD",1745407476354,0.8086,1806.1,1805.6,6.05]
["bitfinex","ETHUSD",1745407478156,0.8086,1806.1,1805.6,3.0]
["bitfinex","ETHUSD",1745407479754,0.8086,1806.1,1805.4,3.0]
["bitfinex","ETHUSD",1745407479964,0.8086,1806.1,1805.4,8.641]
["bitfinex","ETHUSD",1745407480127,0.8086,1806.1,1805.4,10.54668209]
["bitfinex","ETHUSD",1745407480323,0.8086,1806.1,1805.4,1.90568209]
["bitfinex","ETHUSD",1745407480523,0.8086,1806.1,1805.4,7.54668209]
["bitfinex","ETHUSD",1745407480854,0.8086,1806.1,1805.4,4.90568209]
["bitfinex","ETHUSD",1745407481673,0.8086,1806.1,1805.4,3.0]
["bitfinex","ETHUSD",1745407482674,0.776,1805.9,1805.1,0.1]
["bitfinex","ETHUSD",1745407482823,0.7602,1805.8,1805.1,3.1]
["bitfinex","ETHUSD",1745407487173,0.7602,1805.8,1805.1,3.1]
["bitfinex","ETHUSD",1745407488076,6.1,1805.7,1805.1,3.1]
["bitfinex","ETHUSD",1745407488262,0.8106,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745407491405,0.8106,1805.5,1805.1,3.1]
["bitfinex","ETHUSD",1745407493764,0.8222,1805.9,1805.4,4.36582089]
["bitfinex","ETHUSD",1745407494085,0.8222,1805.9,1805.6,3.0]
["bitfinex","ETHUSD",1745407494303,0.7833,1806.5,1805.6,3.0]
["bitfinex","ETHUSD",1745407494502,0.7833,1806.5,1805.6,3.8447]
["bitfinex","ETHUSD",1745407497107,0.7833,1806.5,1805.6,4.6468]
["bitfinex","ETHUSD",1745407498310,0.7833,1806.5,1805.7,5.447]
["bitfinex","ETHUSD",1745407499312,0.7833,1806.5,1805.6,9.2917]
["bitfinex","ETHUSD",1745407501395,0.7904,1806.4,1805.6,9.2917]
["bitfinex","ETHUSD",1745407501992,3.83163849,1806.3,1805.3,4.60203849]
["bitfinex","ETHUSD",1745407502195,3.83163849,1806.1,1805.5,3.0]
["bitfinex","ETHUSD",1745407502399,0.7659,1806.0,1805.4,5.446]
["bitfinex","ETHUSD",1745407502994,0.7659,1806.0,1805.4,8.446]
["bitfinex","ETHUSD",1745407503293,0.7659,1806.0,1805.5,0.8446]
["bitfinex","ETHUSD",1745407504967,0.7659,1806.0,1805.5,4.67623849]
["bitfinex","ETHUSD",1745407505663,0.7659,1806.0,1805.5,5.47913849]
["bitfinex","ETHUSD",1745407506286,0.7659,1806.0,1805.5,4.67623849]
["bitfinex","ETHUSD",1745407507356,0.7659,1806.0,1805.6,3.0]
["bitfinex","ETHUSD",1745407507565,0.7659,1806.0,1805.7,0.3]
["bitfinex","ETHUSD",1745407508516,0.8306,1806.3,1805.9,3.83163849]
["bitfinex","ETHUSD",1745407508659,0.8306,1806.3,1806.0,8.447]
["bitfinex","ETHUSD",1745407510174,0.8306,1806.3,1805.8,5.447]
["bitfinex","ETHUSD",1745407510769,0.8306,1806.3,1805.5,3.8446]
["bitfinex","ETHUSD",1745407511075,0.8306,1806.3,1805.7,3.0]
["bitfinex","ETHUSD",1745407511272,0.8306,1806.3,1805.6,5.83046]
["bitfinex","ETHUSD",1745407511496,0.8306,1806.3,1805.6,5.446]
["bitfinex","ETHUSD",1745407512059,0.8306,1806.3,1805.4,6.05]
["bitfinex","ETHUSD",1745407512292,0.8306,1806.3,1805.4,11.496]
["bitfinex","ETHUSD",1745407512797,0.8306,1806.3,1805.4,6.05]
["bitfinex","ETHUSD",1745407513007,0.8306,1806.3,1805.4,11.496]
["bitfinex","ETHUSD",1745407513805,0.8306,1806.3,1805.4,12.6456]
["bitfinex","ETHUSD",1745407516186,6.1,1806.3,1805.4,12.6456]
["bitfinex","ETHUSD",1745407516375,0.818,1806.2,1805.5,3.0]
["bitfinex","ETHUSD",1745407518213,0.818,1806.2,1805.5,3.7605]
["bitfinex","ETHUSD",1745407519009,0.818,1806.2,1805.5,3.0]
["bitfinex","ETHUSD",1745407519190,0.818,1806.2,1805.6,0.3]
["bitfinex","ETHUSD",1745407519401,0.818,1806.2,1805.4,6.05]
["bitfinex","ETHUSD",1745407519884,0.818,1806.2,1805.3,5.446]
["bitfinex","ETHUSD",1745407519885,0.753,1806.0,1805.3,5.446]
["bitfinex","ETHUSD",1745407520298,0.753,1806.0,1805.2,8.446]
["bitfinex","ETHUSD",1745407520885,0.8251,1805.9,1805.1,18.349]
["bitfinex","ETHUSD",1745407521074,0.8251,1805.8,1805.1,0.1]
["bitfinex","ETHUSD",1745407521271,0.8251,1805.8,1805.1,3.1]
["bitfinex","ETHUSD",1745407521874,0.8251,1805.8,1805.1,3.9546]
["bitfinex","ETHUSD",1745407522508,0.8251,1805.8,1805.1,0.1]
["bitfinex","ETHUSD",1745407525304,0.55,1805.7,1805.1,0.1]
["bitfinex","ETHUSD",1745407525504,0.8063,1805.6,1805.1,0.1]
["bitfinex","ETHUSD",1745407529606,6.1733,1805.6,1805.1,0.1]
["bitfinex","ETHUSD",1745407529809,0.8297,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745407529996,0.8297,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745407531325,0.69297,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745407531622,0.817,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745407535322,0.69297,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745407535640,0.796,1805.4,1805.1,3.93526013]
["bitfinex","ETHUSD",1745407536194,0.796,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745407550533,1.3313,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745407550842,0.7813,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745407551017,1.52443,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745407551419,8.22563,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745407553845,9.22563,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745407556883,10.22563,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745407557871,13.22563,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745407558372,13.64948474,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745407558758,14.64948474,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745407561968,14.09948474,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745407562534,10.67563,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745407563782,11.22563,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745407564181,10.67563,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745407565293,3.74313,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745407565439,3.0,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745407565974,14.30956013,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745407566180,18.30956013,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745407566368,11.4743,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745407570186,11.89143937,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745407570386,16.46410932,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745407571280,16.46410932,1805.2,1804.3,0.8158]
["bitfinex","ETHUSD",1745407571281,0.7645,1805.0,1804.3,0.8158]
["bitfinex","ETHUSD",1745407571554,21.45280932,1805.2,1804.1,0.1]
["bitfinex","ETHUSD",1745407571555,4.38526013,1804.7,1804.1,0.1]
["bitfinex","ETHUSD",1745407571869,6.1,1804.6,1804.1,0.1]
["bitfinex","ETHUSD",1745407572073,0.61,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1745407579494,6.1,1804.6,1804.2,0.7617]
["bitfinex","ETHUSD",1745407583789,5.217,1804.9,1804.2,0.7617]
["bitfinex","ETHUSD",1745407587003,9.05226013,1804.9,1804.2,0.7617]
["bitfinex","ETHUSD",1745407587303,0.55,1804.8,1804.2,0.7617]
["bitfinex","ETHUSD",1745407588508,4.62876013,1804.7,1804.2,0.7617]
["bitfinex","ETHUSD",1745407588692,0.46287601,1804.6,1804.2,0.7617]
["bitfinex","ETHUSD",1745407589598,6.56287601,1804.6,1804.2,0.7617]
["bitfinex","ETHUSD",1745407591507,7.56287601,1804.6,1804.2,0.7617]
["bitfinex","ETHUSD",1745407592912,8.56287601,1804.6,1804.2,0.7617]
["bitfinex","ETHUSD",1745407594615,9.56287601,1804.6,1804.2,0.7617]
["bitfinex","ETHUSD",1745407595318,0.9562876,1804.5,1804.2,0.7617]
["bitfinex","ETHUSD",1745407600218,1.9562876,1804.5,1804.2,0.7617]
["bitfinex","ETHUSD",1745407602135,1.0,1804.5,1804.2,0.7617]
["bitfinex","ETHUSD",1745407604227,1.0,1804.5,1804.3,0.8203]
["bitfinex","ETHUSD",1745407606321,1.0,1804.5,1804.3,3.8203]
["bitfinex","ETHUSD",1745407606531,1.0,1804.5,1804.4,4.65816013]
["bitfinex","ETHUSD",1745407611728,1.0,1804.5,1804.4,0.8229]
["bitfinex","ETHUSD",1745407611929,1.0,1804.5,1804.4,1.51019]
["bitfinex","ETHUSD",1745407615941,1.0,1804.5,1804.4,5.34545013]
["bitfinex","ETHUSD",1745407617852,1.0,1804.5,1804.4,8.34545013]
["bitfinex","ETHUSD",1745407620842,1.0,1804.5,1804.4,4.51019]
["bitfinex","ETHUSD",1745407621372,1.0,1804.5,1804.2,0.7915]
["bitfinex","ETHUSD",1745407625362,1.0,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1745407625532,0.7882,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745407629479,1.0,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1745407638792,1.0,1804.5,1804.2,0.818]
["bitfinex","ETHUSD",1745407639089,1.0,1804.5,1804.2,4.65326013]
["bitfinex","ETHUSD",1745407639382,1.0,1804.5,1804.2,1.29332601]
["bitfinex","ETHUSD",1745407641593,0.7805,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745407646106,1.0,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1745407646401,1.0,1804.5,1804.1,3.8662]
["bitfinex","ETHUSD",1745407647581,1.0,1804.5,1804.1,9.0412]
["bitfinex","ETHUSD",1745407648226,1.7648,1804.5,1804.1,8.275]
["bitfinex","ETHUSD",1745407648627,1.7648,1804.5,1804.1,3.1]
["bitfinex","ETHUSD",1745407648916,2.24128,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1745407650711,1.0,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1745407651854,1.0,1804.5,1804.2,0.8292]
["bitfinex","ETHUSD",1745407652146,1.0,1804.5,1804.2,4.66446013]
["bitfinex","ETHUSD",1745407653048,1.0,1804.5,1804.2,0.8292]
["bitfinex","ETHUSD",1745407654053,1.0,1804.5,1804.3,5.175]
["bitfinex","ETHUSD",1745407654253,1.0,1804.5,1804.4,0.7743]
["bitfinex","ETHUSD",1745407655058,1.0,1804.5,1804.4,3.7743]
["bitfinex","ETHUSD",1745407655219,1.0,1804.5,1804.4,9.8243]
["bitfinex","ETHUSD",1745407659130,1.0,1804.5,1804.4,6.8243]
["bitfinex","ETHUSD",1745407659528,1.0,1804.5,1804.4,6.05]
["bitfinex","ETHUSD",1745407659954,1.0,1804.5,1804.3,9.61068013]
["bitfinex","ETHUSD",1745407660456,1.0,1804.5,1804.2,3.7918]
["bitfinex","ETHUSD",1745407660760,1.0,1804.5,1804.3,5.174]
["bitfinex","ETHUSD",1745407661051,1.0,1804.5,1804.2,3.7918]
["bitfinex","ETHUSD",1745407661246,1.0,1804.5,1804.3,5.174]
["bitfinex","ETHUSD",1745407661655,1.0,1804.5,1804.3,9.00926013]
["bitfinex","ETHUSD",1745407661821,1.0,1804.5,1804.4,0.90092601]
["bitfinex","ETHUSD",1745407664449,1.0,1804.5,1804.2,3.7918]
["bitfinex","ETHUSD",1745407664621,1.0,1804.5,1804.4,5.174]
["bitfinex","ETHUSD",1745407665440,1.0,1804.5,1804.2,3.7918]
["bitfinex","ETHUSD",1745407665724,1.0,1804.5,1804.3,5.174]
["bitfinex","ETHUSD",1745407666652,0.8059,1804.4,1804.1,11.324]
["bitfinex","ETHUSD",1745407666950,0.8059,1804.4,1804.1,6.15]
["bitfinex","ETHUSD",1745407668748,0.8059,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745407682161,7.1,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1745407686394,1.0,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1745407694103,1.0,1804.5,1804.2,4.61786013]
["bitfinex","ETHUSD",1745407694306,1.0,1804.5,1804.2,10.66786013]
["bitfinex","ETHUSD",1745407694869,1.0,1804.5,1804.2,6.8326]
["bitfinex","ETHUSD",1745407695575,1.755,1804.5,1804.2,11.221]
["bitfinex","ETHUSD",1745407696166,1.755,1804.5,1804.2,6.05]
["bitfinex","ETHUSD",1745407696365,0.7879,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745407696567,4.62316013,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745407696774,0.7879,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745407705210,0.8119,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745407705410,1.50309,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745407709238,2.05309,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745407709447,1.50309,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745407710755,8.15309,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745407712107,16.97909,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745407712741,1.1054,1804.0,1803.9,0.4108911]
["bitfinex","ETHUSD",1745407713043,9.76906026,1804.0,1803.9,0.4108911]
["bitfinex","ETHUSD",1745407714138,9.376,1803.9,1803.1,0.1]
["bitfinex","ETHUSD",1745407714305,0.8203,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745407715006,4.66536013,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745407715204,1.90663601,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745407716303,2.45663601,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745407717749,11.80169614,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745407717957,15.35169614,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745407719350,20.51969614,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745407723665,16.96969614,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745407724167,17.51969614,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745407729575,24.35495627,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745407730267,20.51969614,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745407731879,20.80864758,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745407732888,0.55,1802.9,1802.3,0.7881]
["bitfinex","ETHUSD",1745407733054,0.55,1802.6,1802.3,0.7881]
["bitfinex","ETHUSD",1745407733380,0.98852601,1802.6,1802.1,1.2989911]
["bitfinex","ETHUSD",1745407734686,0.43852601,1802.6,1802.2,0.7888]
["bitfinex","ETHUSD",1745407734890,11.27,1802.8,1802.2,0.7888]
["bitfinex","ETHUSD",1745407735198,0.55,1802.6,1802.2,0.7888]
["bitfinex","ETHUSD",1745407735696,4.38526013,1802.6,1802.2,0.7888]
["bitfinex","ETHUSD",1745407736404,10.48526013,1802.6,1802.1,0.5108911]
["bitfinex","ETHUSD",1745407736607,1.04852601,1802.5,1802.1,0.5108911]
["bitfinex","ETHUSD",1745407739510,6.65,1802.6,1802.2,0.7671]
["bitfinex","ETHUSD",1745407739877,6.1,1802.6,1802.2,0.7671]
["bitfinex","ETHUSD",1745407742100,5.17,1802.8,1802.2,0.7671]
["bitfinex","ETHUSD",1745407742719,6.1,1803.1,1802.3,0.769]
["bitfinex","ETHUSD",1745407743323,0.55,1803.0,1802.3,0.769]
["bitfinex","ETHUSD",1745407743613,1.59852601,1803.0,1802.3,0.769]
["bitfinex","ETHUSD",1745407744808,1.59852601,1803.0,1802.3,3.83526013]
["bitfinex","ETHUSD",1745407745109,1.59852601,1803.0,1802.4,0.8221]
["bitfinex","ETHUSD",1745407747314,1.88744655,1803.0,1802.4,0.8221]
["bitfinex","ETHUSD",1745407747990,7.98744655,1803.0,1802.4,0.8221]
["bitfinex","ETHUSD",1745407748311,0.55,1802.6,1802.2,0.7796]
["bitfinex","ETHUSD",1745407748538,6.1,1802.5,1802.2,0.7796]
["bitfinex","ETHUSD",1745407748982,0.55,1802.3,1802.1,0.5108911]
["bitfinex","ETHUSD",1745407750027,0.55,1802.5,1802.1,0.5108911]
["bitfinex","ETHUSD",1745407750325,2.54352601,1802.5,1802.1,0.5108911]
["bitfinex","ETHUSD",1745407750501,2.54352601,1802.5,1802.2,0.8089]
["bitfinex","ETHUSD",1745407752121,3.54352601,1802.5,1802.2,0.8089]
["bitfinex","ETHUSD",1745407752918,3.54352601,1802.5,1802.1,1.3388911]
["bitfinex","ETHUSD",1745407753122,0.55,1802.3,1802.1,1.3388911]
["bitfinex","ETHUSD",1745407753422,0.55,1802.3,1802.1,0.5108911]
["bitfinex","ETHUSD",1745407754894,10.48526013,1802.2,1802.1,0.5108911]
["bitfinex","ETHUSD",1745407755519,6.65,1802.2,1802.1,0.5108911]
["bitfinex","ETHUSD",1745407762515,6.93898803,1802.2,1802.1,0.5108911]
["bitfinex","ETHUSD",1745407762718,8.32794683,1802.2,1802.1,0.5108911]
["bitfinex","ETHUSD",1745407763637,6.38898803,1802.2,1802.1,0.5108911]
["bitfinex","ETHUSD",1745407763932,7.38898803,1802.2,1802.1,0.5108911]
["bitfinex","ETHUSD",1745407764137,7.93898803,1802.2,1802.1,0.5108911]
["bitfinex","ETHUSD",1745407766317,1.1615157,1802.2,1802.1,1.3081911]
["bitfinex","ETHUSD",1745407766521,1.0,1802.3,1802.2,2.60812436]
["bitfinex","ETHUSD",1745407766721,1.0,1802.3,1802.2,6.76108381]
["bitfinex","ETHUSD",1745407767743,1.0,1802.3,1802.2,1.39300155]
["bitfinex","ETHUSD",1745407768056,1.0,1802.3,1802.2,0.7811]
["bitfinex","ETHUSD",1745407768344,1.0,1802.3,1802.2,0.7611]
["bitfinex","ETHUSD",1745407770847,1.0,1802.3,1802.2,5.39058879]
["bitfinex","ETHUSD",1745407771013,0.1667,1802.3,1802.2,15.27584892]
["bitfinex","ETHUSD",1745407771342,3.0,1802.5,1802.3,4.62948879]
["bitfinex","ETHUSD",1745407771546,3.0,1802.5,1802.4,10.22210901]
["bitfinex","ETHUSD",1745407772066,3.0,1802.5,1802.4,10.22110901]
["bitfinex","ETHUSD",1745407772237,3.0,1802.5,1802.4,13.22110901]
["bitfinex","ETHUSD",1745407772452,3.0,1802.5,1802.4,1.22384888]
["bitfinex","ETHUSD",1745407772757,3.0,1802.5,1802.4,0.7609]
["bitfinex","ETHUSD",1745407774244,3.0,1802.5,1802.4,4.59616013]
["bitfinex","ETHUSD",1745407776923,3.0,1802.5,1802.4,0.7609]
["bitfinex","ETHUSD",1745407778136,3.55,1802.5,1802.4,0.7609]
["bitfinex","ETHUSD",1745407778317,3.55,1802.5,1802.2,9.8236]
["bitfinex","ETHUSD",1745407778517,3.55,1802.5,1802.2,6.8236]
["bitfinex","ETHUSD",1745407779354,3.55,1802.5,1802.3,3.83526013]
["bitfinex","ETHUSD",1745407779648,3.0,1802.5,1802.4,0.8258]
["bitfinex","ETHUSD",1745407780551,3.55,1802.5,1802.3,3.83526013]
["bitfinex","ETHUSD",1745407781529,3.55,1802.5,1802.2,12.07043525]
["bitfinex","ETHUSD",1745407782042,3.55,1802.5,1802.2,10.65346013]
["bitfinex","ETHUSD",1745407782523,0.55,1802.4,1802.2,6.8182]
["bitfinex","ETHUSD",1745407782729,0.55,1802.4,1802.2,6.05]
["bitfinex","ETHUSD",1745407783132,0.55,1802.4,1802.1,1.2625911]
["bitfinex","ETHUSD",1745407787227,1.55,1802.4,1802.1,1.2625911]
["bitfinex","ETHUSD",1745407788159,1.55,1802.4,1802.1,0.5108911]
["bitfinex","ETHUSD",1745407789457,1.55,1802.4,1802.2,0.8013]
["bitfinex","ETHUSD",1745407790223,2.55,1802.4,1802.2,0.8013]
["bitfinex","ETHUSD",1745407790429,2.55,1802.4,1802.1,5.14745123]
["bitfinex","ETHUSD",1745407794351,3.3617,1802.4,1802.1,4.34615123]
["bitfinex","ETHUSD",1745407795465,3.3617,1802.4,1802.1,5.38576635]
["bitfinex","ETHUSD",1745407796567,3.3617,1802.4,1802.1,0.5108911]
["bitfinex","ETHUSD",1745407798668,3.3617,1802.4,1802.2,3.83526013]
["bitfinex","ETHUSD",1745407799869,2.55,1802.4,1802.2,3.83526013]
["bitfinex","ETHUSD",1745407800861,2.0,1802.4,1802.2,4.60236013]
["bitfinex","ETHUSD",1745407801063,2.0,1802.4,1802.3,3.7671]
["bitfinex","ETHUSD",1745407801375,2.0,1802.4,1802.3,4.52733601]
["bitfinex","ETHUSD",1745407805046,2.0,1802.4,1802.3,3.0]
["bitfinex","ETHUSD",1745407807377,3.0,1802.5,1802.3,18.04326013]
["bitfinex","ETHUSD",1745407807582,3.0,1802.5,1802.4,0.7691]
["bitfinex","ETHUSD",1745407808657,3.0,1802.5,1802.4,4.60436013]
["bitfinex","ETHUSD",1745407809051,3.0,1802.5,1802.4,3.83526013]
["bitfinex","ETHUSD",1745407809248,0.8147,1803.4,1802.5,0.8262]
["bitfinex","ETHUSD",1745407809574,0.8147,1803.4,1803.2,3.83526013]
["bitfinex","ETHUSD",1745407809953,0.7788,1803.8,1803.2,3.83526013]
["bitfinex","ETHUSD",1745407811064,0.55,1803.7,1803.2,3.83526013]
["bitfinex","ETHUSD",1745407811257,0.7788,1803.8,1803.2,3.83526013]
["bitfinex","ETHUSD",1745407811473,0.55,1803.7,1803.2,3.83526013]
["bitfinex","ETHUSD",1745407811681,0.7792,1803.6,1803.2,3.83526013]
["bitfinex","ETHUSD",1745407815590,0.55,1803.5,1803.1,6.83526013]
["bitfinex","ETHUSD",1745407816464,0.55,1803.6,1803.0,6.05]
["bitfinex","ETHUSD",1745407816687,0.8001,1803.1,1803.0,6.05]
["bitfinex","ETHUSD",1745407816891,1.3501,1803.1,1802.6,4.61996013]
["bitfinex","ETHUSD",1745407817058,1.3501,1803.1,1802.6,3.83526013]
["bitfinex","ETHUSD",1745407817908,2.3501,1803.1,1802.6,3.83526013]
["bitfinex","ETHUSD",1745407818209,0.55,1803.0,1802.6,3.83526013]
["bitfinex","ETHUSD",1745407818395,0.8316,1802.9,1802.4,9.88526013]
["bitfinex","ETHUSD",1745407819299,0.55,1802.8,1802.4,6.05]
["bitfinex","ETHUSD",1745407819501,0.7923,1802.7,1802.4,6.05]
["bitfinex","ETHUSD",1745407819702,0.7923,1802.7,1802.4,3.83526013]
["bitfinex","ETHUSD",1745407820216,0.55,1802.9,1802.4,4.65196013]
["bitfinex","ETHUSD",1745407820883,0.55,1802.9,1802.4,3.83526013]
["bitfinex","ETHUSD",1745407821283,0.55,1802.8,1802.4,3.83526013]
["bitfinex","ETHUSD",1745407823633,1.55,1802.8,1802.4,3.83526013]
["bitfinex","ETHUSD",1745407825598,0.55,1802.6,1802.1,6.5608911]
["bitfinex","ETHUSD",1745407825806,0.55,1802.6,1802.1,4.34615123]
["bitfinex","ETHUSD",1745407825993,0.8063,1802.5,1802.1,4.34615123]
["bitfinex","ETHUSD",1745407829225,0.55,1802.4,1802.1,4.34615123]
["bitfinex","ETHUSD",1745407831893,0.55,1802.4,1802.3,3.83526013]
["bitfinex","ETHUSD",1745407832198,1.0,1802.4,1802.3,3.83526013]
["bitfinex","ETHUSD",1745407832601,1.0,1802.4,1802.3,6.83526013]
["bitfinex","ETHUSD",1745407835733,1.0,1802.4,1802.3,7.63666013]
["bitfinex","ETHUSD",1745407836168,1.0,1802.4,1802.3,18.46197992]
["bitfinex","ETHUSD",1745407836336,1.0,1802.4,1802.3,21.2253996]
["bitfinex","ETHUSD",1745407839427,1.0,1802.4,1802.3,17.39013947]
["bitfinex","ETHUSD",1745407839627,1.0,1802.4,1802.3,21.2253996]
["bitfinex","ETHUSD",1745407839932,2.0,1802.4,1802.3,21.2253996]
["bitfinex","ETHUSD",1745407840542,1.0,1802.5,1802.3,21.2253996]
["bitfinex","ETHUSD",1745407840708,1.0,1802.8,1802.7,7.61146013]
["bitfinex","ETHUSD",1745407841040,1.0,1802.8,1802.7,13.66146013]
["bitfinex","ETHUSD",1745407842332,1.0,1802.8,1802.7,15.51874148]
["bitfinex","ETHUSD",1745407847539,1.0,1802.8,1802.7,12.88526013]
["bitfinex","ETHUSD",1745407847741,1.0,1802.8,1802.7,9.88526013]
["bitfinex","ETHUSD",1745407848045,1.0,1802.8,1802.7,3.83526013]
["bitfinex","ETHUSD",1745407849611,1.55,1802.8,1802.5,9.88526013]
["bitfinex","ETHUSD",1745407849850,0.55,1802.5,1802.3,9.88526013]
["bitfinex","ETHUSD",1745407850058,0.55,1802.5,1802.3,3.83526013]
["bitfinex","ETHUSD",1745407857326,0.55,1802.3,1802.1,10.39615123]
["bitfinex","ETHUSD",1745407857529,0.7631,1802.4,1802.1,10.39615123]
["bitfinex","ETHUSD",1745407857834,1.3131,1802.4,1802.3,3.83526013]
["bitfinex","ETHUSD",1745407859170,1.3131,1802.4,1802.1,6.5608911]
["bitfinex","ETHUSD",1745407859336,1.3456,1802.2,1802.1,0.5108911]
["bitfinex","ETHUSD",1745407860159,0.55,1802.2,1802.1,0.5108911]
["bitfinex","ETHUSD",1745407860338,1.3456,1802.2,1802.1,0.5108911]
["bitfinex","ETHUSD",1745407861483,2.09016,1802.2,1802.1,0.5108911]
["bitfinex","ETHUSD",1745407863576,1.3701,1802.1,1801.2,0.7959]
["bitfinex","ETHUSD",1745407863762,0.55,1801.6,1801.2,3.83526013]
["bitfinex","ETHUSD",1745407863964,0.8193,1801.6,1801.2,3.83526013]
["bitfinex","ETHUSD",1745407864139,0.55,1801.5,1801.2,3.83526013]
["bitfinex","ETHUSD",1745407864339,0.55,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745407864769,0.55,1801.3,1801.2,3.83526013]
["bitfinex","ETHUSD",1745407865170,0.55,1801.3,1801.1,3.93526013]
["bitfinex","ETHUSD",1745407865964,0.55,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1745407866195,1.3421,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745407868378,1.3421,1801.2,1801.1,3.93526013]
["bitfinex","ETHUSD",1745407872793,0.7886,1801.5,1801.1,7.77052026]
["bitfinex","ETHUSD",1745407872946,0.7886,1801.5,1801.4,3.83526013]
["bitfinex","ETHUSD",1745407874486,1.3386,1801.5,1801.4,3.83526013]
["bitfinex","ETHUSD",1745407875064,0.7683,1801.3,1801.1,3.93526013]
["bitfinex","ETHUSD",1745407877180,0.55,1801.4,1801.1,3.93526013]
["bitfinex","ETHUSD",1745407877387,0.55,1801.4,1801.2,3.83526013]
["bitfinex","ETHUSD",1745407879964,6.38876221,1801.9,1801.2,3.83526013]
["bitfinex","ETHUSD",1745407879965,0.7813,1801.7,1801.2,3.83526013]
["bitfinex","ETHUSD",1745407880168,0.7813,1801.7,1801.4,3.83526013]
["bitfinex","ETHUSD",1745407881396,0.7813,1801.9,1801.6,3.83526013]
["bitfinex","ETHUSD",1745407881566,0.7813,1801.9,1801.8,3.83526013]
["bitfinex","ETHUSD",1745407881895,5.9333,1802.4,1801.8,7.67052026]
["bitfinex","ETHUSD",1745407882076,5.9333,1802.4,1802.2,3.83526013]
["bitfinex","ETHUSD",1745407882692,6.52663,1802.4,1802.2,3.83526013]
["bitfinex","ETHUSD",1745407882859,6.52663,1802.4,1802.0,3.83526013]
["bitfinex","ETHUSD",1745407883061,0.55,1802.3,1802.0,3.83526013]
["bitfinex","ETHUSD",1745407883395,6.52663,1802.4,1802.0,3.83526013]
["bitfinex","ETHUSD",1745407883560,0.55,1802.3,1802.0,3.83526013]
["bitfinex","ETHUSD",1745407884798,0.8246,1802.2,1801.7,3.83526013]
["bitfinex","ETHUSD",1745407885312,0.55,1802.1,1801.7,3.83526013]
["bitfinex","ETHUSD",1745407885515,0.55,1801.9,1801.7,3.83526013]
["bitfinex","ETHUSD",1745407889068,0.8244,1802.0,1801.7,3.83526013]
["bitfinex","ETHUSD",1745407889268,0.7921,1802.2,1801.7,3.83526013]
["bitfinex","ETHUSD",1745407889464,0.7921,1802.2,1801.9,3.83526013]
["bitfinex","ETHUSD",1745407891284,5.953,1802.4,1801.9,3.83526013]
["bitfinex","ETHUSD",1745407891497,0.55,1802.2,1801.9,3.83526013]
["bitfinex","ETHUSD",1745407891995,5.953,1802.4,1801.9,3.83526013]
["bitfinex","ETHUSD",1745407892316,0.55,1802.3,1801.9,3.83526013]
["bitfinex","ETHUSD",1745407896312,0.8051,1802.2,1801.8,3.83526013]
["bitfinex","ETHUSD",1745407900334,0.8051,1802.2,1802.0,3.83526013]
["bitfinex","ETHUSD",1745407900548,0.55,1802.3,1802.0,3.83526013]
["bitfinex","ETHUSD",1745407900844,1.20044,1802.3,1802.0,3.83526013]
["bitfinex","ETHUSD",1745407902900,0.8024,1802.2,1801.9,3.83526013]
["bitfinex","ETHUSD",1745407905229,0.01974507,1802.1,1801.9,3.83526013]
["bitfinex","ETHUSD",1745407905729,0.56974507,1802.1,1801.5,8.80906013]
["bitfinex","ETHUSD",1745407906037,0.55,1801.9,1801.5,9.64432026]
["bitfinex","ETHUSD",1745407906429,0.55,1801.9,1801.5,5.80906013]
["bitfinex","ETHUSD",1745407906602,0.55,1801.9,1801.6,3.83526013]
["bitfinex","ETHUSD",1745407906799,0.55,1801.9,1801.8,3.83526013]
["bitfinex","ETHUSD",1745407907032,0.01974507,1802.1,1801.8,3.83526013]
["bitfinex","ETHUSD",1745407907215,0.56974507,1802.1,1801.8,3.83526013]
["bitfinex","ETHUSD",1745407910806,0.01974507,1802.1,1802.0,3.83526013]
["bitfinex","ETHUSD",1745407911930,0.01974507,1802.1,1802.0,7.59666013]
["bitfinex","ETHUSD",1745407912108,0.01974507,1802.1,1802.0,8.93723216]
["bitfinex","ETHUSD",1745407913310,0.01974507,1802.1,1802.0,9.74878718]
["bitfinex","ETHUSD",1745407913645,0.01974507,1802.1,1802.0,8.93723216]
["bitfinex","ETHUSD",1745407914710,0.01974507,1802.1,1802.0,8.80906013]
["bitfinex","ETHUSD",1745407915015,0.01974507,1802.1,1802.0,12.64432026]
["bitfinex","ETHUSD",1745407919472,0.01974507,1802.1,1802.0,13.43452026]
["bitfinex","ETHUSD",1745407919968,0.01974507,1802.1,1802.0,9.64432026]
["bitfinex","ETHUSD",1745407921946,0.01974507,1802.1,1802.0,10.42412026]
["bitfinex","ETHUSD",1745407922162,0.01974507,1802.1,1802.0,11.46653229]
["bitfinex","ETHUSD",1745407926083,0.01974507,1802.1,1802.0,14.46653229]
["bitfinex","ETHUSD",1745407928556,1.0,1802.8,1802.1,0.7598]
["bitfinex","ETHUSD",1745407928889,1.0,1802.8,1802.6,3.83526013]
["bitfinex","ETHUSD",1745407933603,0.55,1802.7,1802.5,3.83526013]
["bitfinex","ETHUSD",1745407933758,0.8109,1802.6,1802.5,3.83526013]
["bitfinex","ETHUSD",1745407934768,0.55,1802.7,1802.5,3.83526013]
["bitfinex","ETHUSD",1745407934972,1.81,1802.8,1802.5,3.83526013]
["bitfinex","ETHUSD",1745407935174,1.0,1802.8,1802.7,3.83526013]
["bitfinex","ETHUSD",1745407935775,1.0,1802.8,1802.7,12.64432026]
["bitfinex","ETHUSD",1745407935991,1.0,1802.8,1802.7,13.43962026]
["bitfinex","ETHUSD",1745407936167,1.0,1802.8,1802.7,16.10893731]
["bitfinex","ETHUSD",1745407936370,2.0,1803.1,1802.9,0.7953]
["bitfinex","ETHUSD",1745407936597,2.0,1803.1,1803.0,12.76756013]
["bitfinex","ETHUSD",1745407936813,2.0,1803.1,1803.0,18.57662026]
["bitfinex","ETHUSD",1745407937101,2.0,1803.1,1803.0,22.41188039]
["bitfinex","ETHUSD",1745407937393,2.0,1803.1,1803.0,23.90953106]
["bitfinex","ETHUSD",1745407937591,0.8236,1803.7,1803.0,23.90953106]
["bitfinex","ETHUSD",1745407937797,0.8236,1803.7,1803.3,4.61186013]
["bitfinex","ETHUSD",1745407938106,0.8236,1803.7,1803.3,3.83526013]
["bitfinex","ETHUSD",1745407940272,0.55,1803.8,1803.0,11.0584108]
["bitfinex","ETHUSD",1745407940473,0.9087,1803.4,1803.3,3.83526013]
["bitfinex","ETHUSD",1745407941326,0.1,1803.4,1803.3,3.83526013]
["bitfinex","ETHUSD",1745407941859,0.1,1803.4,1803.3,4.21878614]
["bitfinex","ETHUSD",1745407942161,0.1,1803.4,1803.2,3.83526013]
["bitfinex","ETHUSD",1745407943670,1.3389,1803.3,1803.1,9.64432026]
["bitfinex","ETHUSD",1745407943872,1.3389,1803.3,1802.5,4.64681515]
["bitfinex","ETHUSD",1745407943873,0.55,1803.2,1803.0,3.83526013]
["bitfinex","ETHUSD",1745407944200,0.7889,1802.9,1802.7,3.83526013]
["bitfinex","ETHUSD",1745407947285,0.7889,1802.9,1802.6,3.83526013]
["bitfinex","ETHUSD",1745407948413,0.7889,1802.9,1802.7,1.0]
["bitfinex","ETHUSD",1745407948611,1.3389,1802.9,1802.8,3.83526013]
["bitfinex","ETHUSD",1745407950482,1.3389,1802.9,1802.7,1.0]
["bitfinex","ETHUSD",1745407950809,1.3389,1802.9,1802.8,3.83526013]
["bitfinex","ETHUSD",1745407954215,0.55,1803.0,1802.8,3.83526013]
["bitfinex","ETHUSD",1745407959830,0.7549,1803.0,1802.7,1.0]
["bitfinex","ETHUSD",1745407960536,0.55,1802.9,1802.7,1.0]
["bitfinex","ETHUSD",1745407960833,0.7549,1802.8,1802.7,1.0]
["bitfinex","ETHUSD",1745407961533,1.3049,1802.8,1802.7,1.0]
["bitfinex","ETHUSD",1745407969509,0.55,1802.8,1802.7,1.0]
["bitfinex","ETHUSD",1745407970022,6.1,1803.2,1802.7,1.0]
["bitfinex","ETHUSD",1745407970350,0.55,1803.0,1802.9,3.83526013]
["bitfinex","ETHUSD",1745407970514,1.3778,1803.1,1802.9,3.83526013]
["bitfinex","ETHUSD",1745407970852,0.9163,1803.4,1802.9,4.62316013]
["bitfinex","ETHUSD",1745407971019,0.1,1803.4,1803.3,3.83526013]
["bitfinex","ETHUSD",1745407972435,0.1,1803.4,1803.3,4.61416013]
["bitfinex","ETHUSD",1745407978644,0.1,1803.4,1803.3,3.83526013]
["bitfinex","ETHUSD",1745407979459,0.1,1803.4,1803.3,4.29762614]
["bitfinex","ETHUSD",1745407979654,0.1,1803.4,1803.3,7.29762614]
["bitfinex","ETHUSD",1745407979857,0.1,1803.4,1803.3,13.23282614]
["bitfinex","ETHUSD",1745407980773,0.1,1803.4,1803.3,19.04188627]
["bitfinex","ETHUSD",1745407983274,1.358,1804.1,1803.5,0.8225]
["bitfinex","ETHUSD",1745407983275,0.808,1804.1,1803.5,0.8225]
["bitfinex","ETHUSD",1745407983479,5.8812,1804.3,1804.0,3.83526013]
["bitfinex","ETHUSD",1745407983979,0.55,1804.2,1804.0,3.83526013]
["bitfinex","ETHUSD",1745407984175,0.7512,1804.3,1804.0,4.21878614]
["bitfinex","ETHUSD",1745407984517,0.1,1804.4,1804.2,3.83526013]
["bitfinex","ETHUSD",1745407984811,0.9123,1804.4,1804.2,3.83526013]
["bitfinex","ETHUSD",1745407986605,0.1,1804.4,1804.3,0.8316]
["bitfinex","ETHUSD",1745407988111,0.1,1804.4,1804.2,3.83526013]
["bitfinex","ETHUSD",1745407988804,0.1,1804.4,1804.2,4.81375614]
["bitfinex","ETHUSD",1745407989802,0.1,1804.4,1804.3,0.8284]
["bitfinex","ETHUSD",1745407990711,0.1,1804.4,1804.2,3.83526013]
["bitfinex","ETHUSD",1745407990902,0.7821,1804.3,1804.2,3.83526013]
["bitfinex","ETHUSD",1745407992086,0.1,1804.4,1804.2,3.83526013]
["bitfinex","ETHUSD",1745407994014,0.1,1804.4,1804.3,3.83526013]
["bitfinex","ETHUSD",1745407994179,0.65,1804.4,1804.3,3.83526013]
["bitfinex","ETHUSD",1745407995013,0.55,1804.3,1804.1,3.83526013]
["bitfinex","ETHUSD",1745407997195,0.1,1804.4,1804.1,3.83526013]
["bitfinex","ETHUSD",1745407997395,0.1,1804.4,1804.3,3.83526013]
["bitfinex","ETHUSD",1745407997918,0.65,1804.4,1804.3,3.83526013]
["bitfinex","ETHUSD",1745407998218,0.55,1804.3,1804.1,3.83526013]
["bitfinex","ETHUSD",1745407999711,0.1,1804.4,1804.1,3.83526013]
["bitfinex","ETHUSD",1745408000699,0.55,1804.3,1804.1,3.83526013]
["bitfinex","ETHUSD",1745408000896,1.1272,1804.3,1804.1,3.83526013]
["bitfinex","ETHUSD",1745408003015,0.55,1804.3,1804.1,3.83526013]
["bitfinex","ETHUSD",1745408004903,0.55,1804.3,1803.9,3.83526013]
["bitfinex","ETHUSD",1745408006826,0.55,1804.3,1804.1,3.83526013]
["bitfinex","ETHUSD",1745408011106,0.55,1804.3,1803.9,3.83526013]
["bitfinex","ETHUSD",1745408011809,0.55,1804.3,1804.1,3.83526013]
["bitfinex","ETHUSD",1745408014106,0.55,1804.3,1803.6,5.80906013]
["bitfinex","ETHUSD",1745408014107,0.55,1804.3,1803.9,3.83526013]
["bitfinex","ETHUSD",1745408021949,0.8257,1804.2,1803.9,3.83526013]
["bitfinex","ETHUSD",1745408022912,5.9856,1804.4,1804.1,3.83526013]
["bitfinex","ETHUSD",1745408023120,0.55,1804.3,1804.1,3.83526013]
["bitfinex","ETHUSD",1745408024051,0.55,1804.1,1803.7,0.7717]
["bitfinex","ETHUSD",1745408024217,0.55,1804.1,1803.9,3.83526013]
["bitfinex","ETHUSD",1745408032022,0.55,1804.3,1803.9,3.83526013]
["bitfinex","ETHUSD",1745408032322,0.55,1804.1,1803.9,3.83526013]
["bitfinex","ETHUSD",1745408032862,0.55,1803.9,1803.7,3.83526013]
["bitfinex","ETHUSD",1745408033046,0.55,1803.7,1803.5,3.83526013]
["bitfinex","ETHUSD",1745408033768,0.55,1803.7,1803.1,0.8027]
["bitfinex","ETHUSD",1745408033927,4.78131486,1804.3,1802.9,6.61176013]
["bitfinex","ETHUSD",1745408033928,0.55,1803.3,1802.9,6.61176013]
["bitfinex","ETHUSD",1745408034128,0.55,1803.3,1803.2,3.83526013]
["bitfinex","ETHUSD",1745408035364,1.3123,1803.5,1803.2,3.83526013]
["bitfinex","ETHUSD",1745408035551,1.3123,1803.5,1803.4,3.83526013]
["bitfinex","ETHUSD",1745408035748,0.55,1803.5,1803.4,3.83526013]
["bitfinex","ETHUSD",1745408040364,5.116,1803.6,1803.4,4.21878614]
["bitfinex","ETHUSD",1745408040664,0.55,1803.8,1803.4,4.21878614]
["bitfinex","ETHUSD",1745408040874,0.55,1803.8,1803.4,3.83526013]
["bitfinex","ETHUSD",1745408041079,0.7579,1803.7,1803.2,0.7585]
["bitfinex","ETHUSD",1745408041365,6.1,1803.9,1802.9,3.83526013]
["bitfinex","ETHUSD",1745408041366,0.55,1803.3,1802.9,3.83526013]
["bitfinex","ETHUSD",1745408041533,0.55,1803.1,1802.9,3.83526013]
["bitfinex","ETHUSD",1745408041728,0.55,1803.1,1802.8,3.83526013]
["bitfinex","ETHUSD",1745408042360,1.19249,1803.1,1802.8,3.83526013]
["bitfinex","ETHUSD",1745408042564,0.7579,1803.0,1802.7,1.0]
["bitfinex","ETHUSD",1745408042800,0.55,1802.9,1802.7,1.0]
["bitfinex","ETHUSD",1745408043984,0.55,1802.9,1802.8,3.83526013]
["bitfinex","ETHUSD",1745408045902,0.55,1802.9,1802.7,4.83526013]
["bitfinex","ETHUSD",1745408049023,6.18457043,1803.2,1802.7,5.65516013]
["bitfinex","ETHUSD",1745408049198,0.55,1803.0,1802.9,3.83526013]
["bitfinex","ETHUSD",1745408054220,0.55,1803.0,1802.7,1.0]
["bitfinex","ETHUSD",1745408054399,0.55,1803.0,1802.9,3.83526013]
["bitfinex","ETHUSD",1745408060838,0.55,1803.0,1802.8,3.83526013]
["bitfinex","ETHUSD",1745408061008,1.3237,1802.9,1802.8,3.83526013]
["bitfinex","ETHUSD",1745408065726,0.55,1802.9,1802.8,3.83526013]
["bitfinex","ETHUSD",1745408069844,0.7838,1803.1,1802.8,3.83526013]
["bitfinex","ETHUSD",1745408070150,0.55,1803.1,1803.0,3.83526013]
["bitfinex","ETHUSD",1745408070318,5.40627043,1803.2,1803.0,3.83526013]
["bitfinex","ETHUSD",1745408070319,5.117,1803.2,1803.0,3.83526013]
["bitfinex","ETHUSD",1745408071352,1.09213936,1803.5,1803.0,3.83526013]
["bitfinex","ETHUSD",1745408071513,6.20613936,1803.5,1803.0,3.83526013]
["bitfinex","ETHUSD",1745408071713,0.55,1803.4,1803.0,3.83526013]
["bitfinex","ETHUSD",1745408074252,0.7622,1803.3,1802.7,4.83526013]
["bitfinex","ETHUSD",1745408074780,0.7622,1803.3,1802.7,1.0]
["bitfinex","ETHUSD",1745408074781,0.55,1803.0,1802.7,1.0]
["bitfinex","ETHUSD",1745408074937,1.3759,1802.8,1802.7,1.0]
["bitfinex","ETHUSD",1745408075464,0.55,1802.6,1802.0,3.83526013]
["bitfinex","ETHUSD",1745408075651,1.365,1802.4,1801.8,3.83526013]
["bitfinex","ETHUSD",1745408075853,1.365,1802.4,1801.7,4.64366013]
["bitfinex","ETHUSD",1745408076021,0.55,1802.2,1801.5,0.7531]
["bitfinex","ETHUSD",1745408076218,5.923,1802.1,1801.5,4.58836013]
["bitfinex","ETHUSD",1745408076447,1.1423,1802.0,1801.5,4.58836013]
["bitfinex","ETHUSD",1745408076924,1.1423,1802.0,1801.7,3.83526013]
["bitfinex","ETHUSD",1745408078343,5.108,1802.1,1801.9,4.59866013]
["bitfinex","ETHUSD",1745408080848,5.108,1802.1,1801.7,0.75988835]
["bitfinex","ETHUSD",1745408081046,5.108,1802.1,1802.0,3.83526013]
["bitfinex","ETHUSD",1745408083249,1.3197,1801.9,1801.8,3.83526013]
["bitfinex","ETHUSD",1745408085470,0.55,1801.9,1801.8,3.83526013]
["bitfinex","ETHUSD",1745408088544,0.8157,1802.0,1801.7,3.83526013]
["bitfinex","ETHUSD",1745408089080,0.55,1801.9,1801.7,3.83526013]
["bitfinex","ETHUSD",1745408092448,0.55,1801.9,1801.7,4.59196013]
["bitfinex","ETHUSD",1745408093362,0.55,1801.9,1801.7,3.83526013]
["bitfinex","ETHUSD",1745408093886,0.59237,1802.0,1801.7,3.83526013]
["bitfinex","ETHUSD",1745408094065,1.14237,1802.0,1801.9,3.83526013]
["bitfinex","ETHUSD",1745408095200,0.55,1801.9,1801.5,1.23550077]
["bitfinex","ETHUSD",1745408095379,1.3416,1801.9,1801.5,3.83526013]
["bitfinex","ETHUSD",1745408095885,1.338806,1801.9,1801.5,3.83526013]
["bitfinex","ETHUSD",1745408096605,0.7916,1801.8,1801.2,0.7509]
["bitfinex","ETHUSD",1745408096788,0.7916,1801.6,1801.3,3.83526013]
["bitfinex","ETHUSD",1745408096992,1.38186,1801.6,1801.3,3.83526013]
["bitfinex","ETHUSD",1745408097309,7.48186,1801.6,1801.2,3.83526013]
["bitfinex","ETHUSD",1745408098089,0.797,1801.5,1801.2,3.83526013]
["bitfinex","ETHUSD",1745408098599,0.55,1801.4,1801.2,3.83526013]
["bitfinex","ETHUSD",1745408101982,0.55,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745408102419,5.112,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745408102588,1.274,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745408103927,5.112,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745408104232,0.55,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745408104429,5.112,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745408105201,5.112,1801.3,1801.2,3.83526013]
["bitfinex","ETHUSD",1745408106215,5.662,1801.3,1801.2,3.83526013]
["bitfinex","ETHUSD",1745408106801,5.662,1801.3,1801.1,3.93526013]
["bitfinex","ETHUSD",1745408106802,0.55,1801.2,1801.1,3.93526013]
["bitfinex","ETHUSD",1745408109941,0.55,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745408117260,1.3135,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745408118317,7.4135,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745408124556,6.8635,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745408124757,8.66767,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745408126451,8.11767,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745408126916,8.66767,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745408127558,0.55,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745408128260,6.38941866,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1745408128463,23.41,1801.6,1801.4,3.83526013]
["bitfinex","ETHUSD",1745408128944,5.108,1801.6,1801.4,3.83526013]
["bitfinex","ETHUSD",1745408129177,5.69769,1801.6,1801.2,4.59876013]
["bitfinex","ETHUSD",1745408129519,5.108,1801.6,1801.2,4.59876013]
["bitfinex","ETHUSD",1745408129770,0.55,1801.5,1801.2,4.59876013]
["bitfinex","ETHUSD",1745408131358,0.55,1801.5,1801.4,3.83526013]
["bitfinex","ETHUSD",1745408132155,0.55,1801.5,1801.2,3.83526013]
["bitfinex","ETHUSD",1745408133655,0.55,1801.5,1801.4,3.83526013]
["bitfinex","ETHUSD",1745408133856,1.1158,1801.5,1801.4,3.83526013]
["bitfinex","ETHUSD",1745408137373,1.1158,1801.5,1801.2,3.83526013]
["bitfinex","ETHUSD",1745408138346,0.55,1801.5,1801.2,3.83526013]
["bitfinex","ETHUSD",1745408138836,0.55,1801.5,1801.4,4.66356013]
["bitfinex","ETHUSD",1745408140171,0.55,1801.5,1801.4,3.83526013]
["bitfinex","ETHUSD",1745408143376,0.78495733,1801.5,1801.4,3.83526013]
["bitfinex","ETHUSD",1745408144876,0.23495733,1801.5,1801.4,4.59746013]
["bitfinex","ETHUSD",1745408145050,0.23495733,1801.5,1801.4,8.05720614]
["bitfinex","ETHUSD",1745408145372,5.101,1802.0,1801.5,0.7622]
["bitfinex","ETHUSD",1745408145571,5.101,1802.0,1801.8,4.59746013]
["bitfinex","ETHUSD",1745408148545,5.101,1802.0,1801.8,3.83526013]
["bitfinex","ETHUSD",1745408149846,5.101,1802.0,1801.4,4.66666013]
["bitfinex","ETHUSD",1745408149847,1.3612,1801.9,1801.4,4.66666013]
["bitfinex","ETHUSD",1745408150048,0.8112,1801.8,1801.3,9.64432026]
["bitfinex","ETHUSD",1745408151663,0.8112,1801.8,1801.5,3.83526013]
["bitfinex","ETHUSD",1745408158177,0.55,1801.6,1801.5,3.83526013]
["bitfinex","ETHUSD",1745408158673,0.72990565,1801.6,1801.5,3.83526013]
["bitfinex","ETHUSD",1745408159688,1.31299622,1801.6,1801.5,3.83526013]
["bitfinex","ETHUSD",1745408159980,0.72990565,1801.6,1801.5,3.83526013]
["bitfinex","ETHUSD",1745408160285,0.17990565,1801.6,1801.5,3.83526013]
["bitfinex","ETHUSD",1745408160452,0.17990565,1801.6,1801.5,4.59246013]
["bitfinex","ETHUSD",1745408160654,5.101,1801.7,1801.5,4.59246013]
["bitfinex","ETHUSD",1745408160873,0.17990565,1801.6,1801.5,4.59246013]
["bitfinex","ETHUSD",1745408161073,0.17990565,1801.6,1801.5,5.05170614]
["bitfinex","ETHUSD",1745408161275,5.101,1801.7,1801.5,5.05170614]
["bitfinex","ETHUSD",1745408161591,0.17990565,1801.6,1801.5,4.59246013]
["bitfinex","ETHUSD",1745408161790,5.101,1801.7,1801.5,4.59246013]
["bitfinex","ETHUSD",1745408161989,0.17990565,1801.6,1801.5,4.59246013]
["bitfinex","ETHUSD",1745408162189,5.101,1801.7,1801.5,4.59246013]
["bitfinex","ETHUSD",1745408162390,0.17990565,1801.6,1801.5,4.59246013]
["bitfinex","ETHUSD",1745408162793,5.101,1801.7,1801.5,4.59246013]
["bitfinex","ETHUSD",1745408163002,0.17990565,1801.6,1801.5,4.59246013]
["bitfinex","ETHUSD",1745408163159,5.101,1801.7,1801.5,4.59246013]
["bitfinex","ETHUSD",1745408163490,0.17990565,1801.6,1801.5,4.59246013]
["bitfinex","ETHUSD",1745408163791,5.101,1801.7,1801.5,4.59246013]
["bitfinex","ETHUSD",1745408163990,0.17990565,1801.6,1801.5,4.59246013]
["bitfinex","ETHUSD",1745408164194,5.101,1801.7,1801.5,4.59246013]
["bitfinex","ETHUSD",1745408164395,0.17990565,1801.6,1801.5,4.59246013]
["bitfinex","ETHUSD",1745408164687,5.101,1801.7,1801.5,4.59246013]
["bitfinex","ETHUSD",1745408164874,0.17990565,1801.6,1801.5,4.59246013]
["bitfinex","ETHUSD",1745408165078,0.17990565,1801.6,1801.5,5.05170614]
["bitfinex","ETHUSD",1745408165292,5.101,1801.7,1801.5,5.05170614]
["bitfinex","ETHUSD",1745408165696,0.18182204,1801.6,1801.5,5.05170614]
["bitfinex","ETHUSD",1745408165897,0.18182204,1801.6,1801.5,4.59246013]
["bitfinex","ETHUSD",1745408166081,5.101,1801.7,1801.5,4.59246013]
["bitfinex","ETHUSD",1745408166262,0.18182204,1801.6,1801.5,4.59246013]
["bitfinex","ETHUSD",1745408166989,5.101,1801.7,1801.5,4.59246013]
["bitfinex","ETHUSD",1745408167192,0.18182204,1801.6,1801.5,7.59246013]
["bitfinex","ETHUSD",1745408167380,0.55,1802.0,1801.5,8.35170614]
["bitfinex","ETHUSD",1745408167690,0.55,1802.0,1801.9,3.83526013]
["bitfinex","ETHUSD",1745408173198,0.73451656,1802.0,1801.9,3.83526013]
["bitfinex","ETHUSD",1745408177395,0.18451656,1802.0,1801.9,3.83526013]
["bitfinex","ETHUSD",1745408177699,0.55,1802.1,1801.9,5.03888614]
["bitfinex","ETHUSD",1745408177902,0.18505536,1802.0,1801.9,4.65536013]
["bitfinex","ETHUSD",1745408178098,0.18505536,1802.0,1801.9,3.83526013]
["bitfinex","ETHUSD",1745408179796,0.18505536,1802.0,1801.7,0.8201]
["bitfinex","ETHUSD",1745408180001,0.18505536,1802.0,1801.6,3.83526013]
["bitfinex","ETHUSD",1745408180806,0.7506,1801.9,1801.6,3.83526013]
["bitfinex","ETHUSD",1745408181102,0.73523495,1801.8,1801.4,3.83526013]
["bitfinex","ETHUSD",1745408181319,5.83023495,1801.8,1801.4,3.83526013]
["bitfinex","ETHUSD",1745408181520,0.55,1801.6,1801.4,3.83526013]
["bitfinex","ETHUSD",1745408181875,0.18005161,1801.5,1801.4,3.83526013]
["bitfinex","ETHUSD",1745408183071,0.18005161,1801.5,1801.4,4.65606013]
["bitfinex","ETHUSD",1745408183606,5.095,1801.8,1801.4,4.65606013]
["bitfinex","ETHUSD",1745408183908,5.095,1801.8,1801.7,3.83526013]
["bitfinex","ETHUSD",1745408184212,5.71079181,1801.8,1801.7,3.83526013]
["bitfinex","ETHUSD",1745408185613,5.095,1801.8,1801.7,4.61486013]
["bitfinex","ETHUSD",1745408187817,5.095,1801.8,1801.7,3.83526013]
["bitfinex","ETHUSD",1745408188280,5.27374236,1801.8,1801.7,3.83526013]
["bitfinex","ETHUSD",1745408188624,0.17874236,1801.8,1801.7,3.83526013]
["bitfinex","ETHUSD",1745408188786,6.1,1802.1,1801.7,3.83526013]
["bitfinex","ETHUSD",1745408188991,0.17820358,1802.0,1801.9,3.83526013]
["bitfinex","ETHUSD",1745408189693,5.38430327,1802.2,1801.9,4.61326013]
["bitfinex","ETHUSD",1745408189897,5.38430327,1802.2,1802.1,3.83526013]
["bitfinex","ETHUSD",1745408194232,6.14220327,1802.2,1802.1,3.83526013]
["bitfinex","ETHUSD",1745408195097,5.38430327,1802.2,1802.1,3.83526013]
["bitfinex","ETHUSD",1745408195930,5.38430327,1802.2,1802.1,4.61906013]
["bitfinex","ETHUSD",1745408196094,5.8424,1802.6,1802.1,5.00258614]
["bitfinex","ETHUSD",1745408196294,5.37824773,1802.6,1802.5,3.83526013]
["bitfinex","ETHUSD",1745408196785,5.089,1802.6,1802.5,3.83526013]
["bitfinex","ETHUSD",1745408198633,0.55,1802.8,1802.5,3.83526013]
["bitfinex","ETHUSD",1745408198930,1.27,1802.8,1802.5,3.83526013]
["bitfinex","ETHUSD",1745408199117,0.55,1802.8,1802.5,3.83526013]
["bitfinex","ETHUSD",1745408199339,0.55,1802.8,1802.7,3.83526013]
["bitfinex","ETHUSD",1745408199519,0.28922418,1803.0,1802.7,4.60356013]
["bitfinex","ETHUSD",1745408199721,6.1,1803.5,1802.9,4.60356013]
["bitfinex","ETHUSD",1745408200042,0.28917984,1803.5,1803.4,3.83526013]
["bitfinex","ETHUSD",1745408201109,0.7552,1803.7,1803.4,3.83526013]
["bitfinex","ETHUSD",1745408201646,5.37715724,1803.8,1803.6,3.83526013]
["bitfinex","ETHUSD",1745408202259,5.088,1803.8,1803.6,3.83526013]
["bitfinex","ETHUSD",1745408203239,0.11152408,1803.7,1803.6,3.83526013]
["bitfinex","ETHUSD",1745408204476,0.28912994,1804.0,1803.6,3.83526013]
["bitfinex","ETHUSD",1745408204684,0.10749904,1803.7,1803.3,6.58456013]
["bitfinex","ETHUSD",1745408204890,0.28912994,1804.0,1803.6,3.83526013]
["bitfinex","ETHUSD",1745408205093,0.28912994,1804.0,1803.8,3.83526013]
["bitfinex","ETHUSD",1745408205861,0.55,1803.9,1803.4,4.25197759]
["bitfinex","ETHUSD",1745408206062,0.55,1803.7,1803.4,4.25197759]
["bitfinex","ETHUSD",1745408208073,0.8162,1803.5,1802.7,6.60886013]
["bitfinex","ETHUSD",1745408208365,0.8162,1803.5,1802.7,3.83526013]
["bitfinex","ETHUSD",1745408208366,0.8162,1803.2,1802.7,3.83526013]
["bitfinex","ETHUSD",1745408208575,0.55,1803.1,1802.5,3.83526013]
["bitfinex","ETHUSD",1745408208778,0.55,1802.9,1802.5,3.83526013]
["bitfinex","ETHUSD",1745408209290,0.8182,1802.8,1802.3,3.83526013]
["bitfinex","ETHUSD",1745408210488,0.8182,1802.8,1802.5,3.83526013]
["bitfinex","ETHUSD",1745408212215,1.3682,1802.8,1802.7,3.83526013]
["bitfinex","ETHUSD",1745408212685,5.8659,1803.0,1802.7,3.83526013]
["bitfinex","ETHUSD",1745408213010,0.55,1802.9,1802.7,3.83526013]
["bitfinex","ETHUSD",1745408217113,0.55,1802.9,1802.4,0.41073356]
["bitfinex","ETHUSD",1745408217114,0.55,1802.9,1802.5,3.83526013]
["bitfinex","ETHUSD",1745408217600,0.55,1802.5,1802.2,3.83526013]
["bitfinex","ETHUSD",1745408219582,0.55,1802.5,1802.4,3.83526013]
["bitfinex","ETHUSD",1745408220202,5.8685,1802.6,1802.4,3.83526013]
["bitfinex","ETHUSD",1745408220990,5.086,1802.6,1802.4,3.83526013]
["bitfinex","ETHUSD",1745408221498,0.28919361,1802.8,1802.4,3.83526013]
["bitfinex","ETHUSD",1745408221666,0.28919361,1802.8,1802.6,3.83526013]
["bitfinex","ETHUSD",1745408225078,0.8277,1802.7,1802.3,3.83526013]
["bitfinex","ETHUSD",1745408225279,0.55,1802.6,1802.3,3.83526013]
["bitfinex","ETHUSD",1745408225617,5.636,1802.6,1802.3,3.83526013]
["bitfinex","ETHUSD",1745408225794,6.28237,1802.6,1802.3,3.83526013]
["bitfinex","ETHUSD",1745408226800,5.086,1802.6,1802.5,3.83526013]
["bitfinex","ETHUSD",1745408227896,0.28919361,1802.8,1802.5,3.83526013]
["bitfinex","ETHUSD",1745408228401,0.28919361,1802.8,1802.7,3.83526013]
["bitfinex","ETHUSD",1745408228975,5.081,1802.9,1802.7,3.83526013]
["bitfinex","ETHUSD",1745408229270,5.081,1802.9,1802.7,4.38059301]
["bitfinex","ETHUSD",1745408229670,1.3762,1802.8,1802.4,0.7789]
["bitfinex","ETHUSD",1745408229883,1.3762,1802.8,1802.3,4.38059301]
["bitfinex","ETHUSD",1745408230499,1.3762,1802.8,1802.1,5.14109301]
["bitfinex","ETHUSD",1745408231625,1.3762,1802.8,1802.3,4.38059301]
["bitfinex","ETHUSD",1745408231793,1.3762,1802.8,1802.3,5.23541594]
["bitfinex","ETHUSD",1745408232122,0.8262,1802.8,1802.5,4.38059301]
["bitfinex","ETHUSD",1745408232319,0.8262,1802.8,1802.3,4.79735664]
["bitfinex","ETHUSD",1745408232524,0.55,1802.7,1802.3,4.38059301]
["bitfinex","ETHUSD",1745408235226,0.55,1802.7,1802.1,5.14109301]
["bitfinex","ETHUSD",1745408235407,0.55,1802.7,1802.1,6.37441798]
["bitfinex","ETHUSD",1745408238325,0.55,1802.6,1802.1,4.38059301]
["bitfinex","ETHUSD",1745408238498,0.55,1802.6,1801.9,6.61286013]
["bitfinex","ETHUSD",1745408238499,0.7948,1802.5,1801.9,10.99345314]
["bitfinex","ETHUSD",1745408238698,5.8758,1802.5,1801.9,10.99345314]
["bitfinex","ETHUSD",1745408239406,5.8758,1802.5,1801.9,11.40045049]
["bitfinex","ETHUSD",1745408240128,5.8758,1802.5,1802.1,4.38059301]
["bitfinex","ETHUSD",1745408240629,0.7951,1802.3,1801.7,4.38059301]
["bitfinex","ETHUSD",1745408241327,0.7951,1802.3,1801.7,4.80230562]
["bitfinex","ETHUSD",1745408243194,0.7951,1802.3,1801.9,5.17149301]
["bitfinex","ETHUSD",1745408244331,0.7951,1802.3,1801.9,4.38059301]
["bitfinex","ETHUSD",1745408244521,1.08433629,1802.3,1801.9,4.38059301]
["bitfinex","ETHUSD",1745408245529,1.08433629,1802.3,1801.7,5.18429301]
["bitfinex","ETHUSD",1745408245697,1.08433629,1802.3,1801.7,6.40884673]
["bitfinex","ETHUSD",1745408246700,1.08433629,1802.3,1801.3,0.8048]
["bitfinex","ETHUSD",1745408246701,0.8026,1801.9,1801.3,0.8048]
["bitfinex","ETHUSD",1745408246901,5.8846,1801.9,1801.3,5.18539301]
["bitfinex","ETHUSD",1745408247534,5.8846,1801.9,1801.5,4.38059301]
["bitfinex","ETHUSD",1745408249474,5.8846,1801.9,1801.7,3.84963964]
["bitfinex","ETHUSD",1745408249931,1.05413629,1802.3,1801.8,6.84963964]
["bitfinex","ETHUSD",1745408250132,5.37123629,1802.3,1802.1,3.84963964]
["bitfinex","ETHUSD",1745408251440,0.28923629,1802.3,1802.1,3.84963964]
["bitfinex","ETHUSD",1745408251611,5.8955,1802.7,1802.2,0.7839]
["bitfinex","ETHUSD",1745408251940,5.37117675,1802.7,1802.6,3.84963964]
["bitfinex","ETHUSD",1745408253028,0.8135,1802.9,1802.5,4.61893964]
["bitfinex","ETHUSD",1745408253234,0.8135,1802.9,1802.8,3.84963964]
["bitfinex","ETHUSD",1745408253637,0.28914249,1803.0,1802.8,3.84963964]
["bitfinex","ETHUSD",1745408255350,0.8273,1802.9,1802.8,3.84963964]
["bitfinex","ETHUSD",1745408256050,0.8273,1802.9,1802.5,3.84963964]
["bitfinex","ETHUSD",1745408256848,0.8273,1802.9,1802.7,3.84963964]
["bitfinex","ETHUSD",1745408257352,0.8273,1802.9,1802.5,4.3813763]
["bitfinex","ETHUSD",1745408260352,0.8273,1802.9,1802.4,0.42051374]
["bitfinex","ETHUSD",1745408260554,0.8273,1802.9,1802.3,5.1575763]
["bitfinex","ETHUSD",1745408260851,0.8273,1802.9,1802.4,3.0]
["bitfinex","ETHUSD",1745408261742,0.8312,1802.7,1802.1,10.19043643]
["bitfinex","ETHUSD",1745408261921,0.8312,1802.7,1802.1,4.79914674]
["bitfinex","ETHUSD",1745408262662,0.8312,1802.7,1802.1,5.60084674]
["bitfinex","ETHUSD",1745408266758,0.8312,1802.7,1802.3,4.3813763]
["bitfinex","ETHUSD",1745408267069,0.8312,1802.7,1802.4,0.43813763]
["bitfinex","ETHUSD",1745408267219,0.8312,1802.7,1802.3,4.3813763]
["bitfinex","ETHUSD",1745408267535,0.8312,1802.7,1802.5,4.3813763]
["bitfinex","ETHUSD",1745408267738,0.818,1802.9,1802.5,4.3813763]
["bitfinex","ETHUSD",1745408268653,0.28913938,1802.8,1802.5,4.3813763]
["bitfinex","ETHUSD",1745408269174,18.842,1803.3,1802.8,3.0]
["bitfinex","ETHUSD",1745408269175,0.7812,1803.3,1802.8,3.0]
["bitfinex","ETHUSD",1745408269474,1.07032978,1803.3,1803.0,4.3813763]
["bitfinex","ETHUSD",1745408269655,1.07032978,1803.3,1802.9,0.3]
["bitfinex","ETHUSD",1745408271561,0.7956,1804.1,1803.2,7.3813763]
["bitfinex","ETHUSD",1745408271859,0.7956,1804.1,1803.8,4.3813763]
["bitfinex","ETHUSD",1745408272065,0.7956,1804.1,1803.6,4.79428363]
["bitfinex","ETHUSD",1745408272265,0.7956,1804.1,1803.6,4.3813763]
["bitfinex","ETHUSD",1745408272428,1.38266,1804.1,1803.6,4.3813763]
["bitfinex","ETHUSD",1745408273259,0.8054,1804.0,1803.5,3.0]
["bitfinex","ETHUSD",1745408274966,0.10426483,1803.9,1803.5,3.42076313]
["bitfinex","ETHUSD",1745408277634,0.10426483,1803.9,1803.3,0.8091]
["bitfinex","ETHUSD",1745408277840,0.7734,1803.6,1803.0,10.19043643]
["bitfinex","ETHUSD",1745408278039,0.10989301,1803.5,1803.0,4.3813763]
["bitfinex","ETHUSD",1745408278240,0.10989301,1803.5,1803.4,4.3813763]
["bitfinex","ETHUSD",1745408280684,0.28901038,1804.3,1803.4,10.19043643]
["bitfinex","ETHUSD",1745408280866,0.28901038,1804.3,1804.2,4.3813763]
["bitfinex","ETHUSD",1745408281179,6.1,1805.1,1804.2,4.3813763]
["bitfinex","ETHUSD",1745408281369,0.783,1804.3,1804.2,3.83872343]
["bitfinex","ETHUSD",1745408281680,0.7577,1804.5,1804.2,3.83872343]
["bitfinex","ETHUSD",1745408283263,0.7577,1804.5,1804.3,4.37298588]
["bitfinex","ETHUSD",1745408285680,0.7514,1804.3,1804.1,4.37298588]
["bitfinex","ETHUSD",1745408285870,0.7514,1804.3,1803.9,4.37298588]
["bitfinex","ETHUSD",1745408286884,0.55,1804.2,1803.9,4.37298588]
["bitfinex","ETHUSD",1745408287087,0.755,1804.1,1803.7,4.37298588]
["bitfinex","ETHUSD",1745408287465,0.755,1804.1,1803.9,4.37298588]
["bitfinex","ETHUSD",1745408287964,0.823,1804.3,1803.9,4.37298588]
["bitfinex","ETHUSD",1745408288298,0.823,1804.3,1804.1,4.37298588]
["bitfinex","ETHUSD",1745408290809,1.4225,1804.3,1804.1,4.37298588]
["bitfinex","ETHUSD",1745408293864,0.55,1804.2,1804.1,4.37298588]
["bitfinex","ETHUSD",1745408294121,0.798,1804.1,1803.9,4.37298588]
["bitfinex","ETHUSD",1745408296522,6.5185,1804.4,1803.9,4.37298588]
["bitfinex","ETHUSD",1745408296729,5.9685,1804.4,1804.1,4.37298588]
["bitfinex","ETHUSD",1745408296893,6.56535,1804.4,1804.1,4.37298588]
["bitfinex","ETHUSD",1745408297892,5.9685,1804.4,1804.1,4.37298588]
["bitfinex","ETHUSD",1745408298329,5.172,1804.4,1804.3,4.37298588]
["bitfinex","ETHUSD",1745408298930,5.172,1804.4,1804.1,4.37298588]
["bitfinex","ETHUSD",1745408302934,5.172,1804.4,1804.1,4.81028447]
["bitfinex","ETHUSD",1745408303136,0.1,1804.4,1804.1,4.81028447]
["bitfinex","ETHUSD",1745408303337,0.1,1804.4,1804.3,3.83856575]
["bitfinex","ETHUSD",1745408304336,0.1,1804.4,1804.2,3.83856575]
["bitfinex","ETHUSD",1745408304634,0.7712,1804.3,1804.2,3.83856575]
["bitfinex","ETHUSD",1745408305933,0.1,1804.4,1804.2,3.83856575]
["bitfinex","ETHUSD",1745408306498,0.1,1804.4,1804.3,0.782]
["bitfinex","ETHUSD",1745408306873,0.7603,1805.0,1804.3,12.64762588]
["bitfinex","ETHUSD",1745408307142,0.1,1805.4,1805.0,0.782]
["bitfinex","ETHUSD",1745408307342,0.38882704,1805.4,1805.3,3.83856575]
["bitfinex","ETHUSD",1745408307921,0.38882704,1805.4,1804.8,0.41602471]
["bitfinex","ETHUSD",1745408308123,1.01033974,1805.4,1805.1,3.83856575]
["bitfinex","ETHUSD",1745408309408,1.01033974,1805.4,1805.0,4.3692108]
["bitfinex","ETHUSD",1745408310272,0.38882704,1805.4,1805.2,4.3692108]
["bitfinex","ETHUSD",1745408310448,0.1,1805.4,1805.2,4.3692108]
["bitfinex","ETHUSD",1745408310653,0.1,1805.4,1805.2,4.77617433]
["bitfinex","ETHUSD",1745408311464,0.1,1805.4,1805.3,8.80906013]
["bitfinex","ETHUSD",1745408311663,0.1,1805.4,1805.3,10.93648358]
["bitfinex","ETHUSD",1745408312333,0.1,1805.4,1805.3,9.57796013]
["bitfinex","ETHUSD",1745408316571,0.1,1805.4,1805.2,4.77617433]
["bitfinex","ETHUSD",1745408317157,0.1,1805.4,1805.2,4.3692108]
["bitfinex","ETHUSD",1745408318953,0.1,1805.4,1805.0,7.3692108]
["bitfinex","ETHUSD",1745408319154,0.1,1805.4,1804.9,6.61196013]
["bitfinex","ETHUSD",1745408319370,0.1,1805.4,1804.9,7.20717722]
["bitfinex","ETHUSD",1745408322385,0.1,1805.4,1805.0,4.3692108]
["bitfinex","ETHUSD",1745408324591,0.8068,1805.3,1805.0,4.3692108]
["bitfinex","ETHUSD",1745408325791,0.1,1805.4,1805.0,4.3692108]
["bitfinex","ETHUSD",1745408326622,0.1,1805.4,1805.2,4.3692108]
["bitfinex","ETHUSD",1745408327022,0.1,1805.4,1805.0,4.3692108]
["bitfinex","ETHUSD",1745408327226,0.1,1805.4,1805.0,5.06945589]
["bitfinex","ETHUSD",1745408328218,0.1,1805.4,1805.2,4.3692108]
["bitfinex","ETHUSD",1745408329626,0.1,1805.4,1805.3,0.7859]
["bitfinex","ETHUSD",1745408331330,0.1,1805.4,1805.3,4.6192821]
["bitfinex","ETHUSD",1745408333028,0.1,1805.4,1805.3,3.8333821]
["bitfinex","ETHUSD",1745408334322,0.1,1805.4,1805.3,4.21672031]
["bitfinex","ETHUSD",1745408336214,0.1,1805.4,1805.3,3.8333821]
["bitfinex","ETHUSD",1745408336842,0.7558,1805.3,1805.0,0.70024509]
["bitfinex","ETHUSD",1745408337019,0.7558,1805.3,1804.9,5.80906013]
["bitfinex","ETHUSD",1745408337425,0.7558,1805.3,1805.0,3.8333821]
["bitfinex","ETHUSD",1745408337742,0.7558,1805.3,1804.9,5.80906013]
["bitfinex","ETHUSD",1745408337743,0.28877025,1805.7,1805.2,3.8333821]
["bitfinex","ETHUSD",1745408337941,1.10657025,1805.7,1805.5,3.8333821]
["bitfinex","ETHUSD",1745408338742,1.10657025,1805.7,1805.5,4.25709635]
["bitfinex","ETHUSD",1745408338945,1.10657025,1805.7,1805.5,3.8333821]
["bitfinex","ETHUSD",1745408339412,1.10657025,1805.7,1805.3,0.38333821]
["bitfinex","ETHUSD",1745408341656,1.10657025,1805.7,1805.2,4.36773965]
["bitfinex","ETHUSD",1745408342152,1.10657025,1805.7,1805.2,4.77956629]
["bitfinex","ETHUSD",1745408344248,0.8331,1805.6,1805.0,5.80906013]
["bitfinex","ETHUSD",1745408344451,0.8331,1805.6,1805.2,4.36773965]
["bitfinex","ETHUSD",1745408344652,0.8331,1805.6,1805.2,5.16753965]
["bitfinex","ETHUSD",1745408345157,0.28877025,1805.7,1805.3,0.51675397]
["bitfinex","ETHUSD",1745408345941,0.28877025,1805.7,1805.4,4.36773965]
["bitfinex","ETHUSD",1745408346753,0.28877025,1805.7,1805.3,4.88449362]
["bitfinex","ETHUSD",1745408348670,0.28877025,1805.7,1805.3,0.51675397]
["bitfinex","ETHUSD",1745408351472,0.28877025,1805.7,1805.2,4.36773965]
["bitfinex","ETHUSD",1745408351673,0.7582,1805.6,1805.2,4.36773965]
["bitfinex","ETHUSD",1745408352050,0.7582,1805.6,1805.1,5.80906013]
["bitfinex","ETHUSD",1745408352774,0.7582,1805.6,1805.2,4.36773965]
["bitfinex","ETHUSD",1745408354541,0.28877025,1805.7,1805.3,0.766]
["bitfinex","ETHUSD",1745408354990,0.28877025,1805.7,1805.4,4.36773965]
["bitfinex","ETHUSD",1745408355191,0.28877025,1805.7,1805.5,0.43677397]
["bitfinex","ETHUSD",1745408357024,0.28877025,1805.7,1805.4,10.17679978]
["bitfinex","ETHUSD",1745408359235,0.28877025,1805.7,1805.4,5.80906013]
["bitfinex","ETHUSD",1745408359599,0.8041,1805.6,1805.4,5.80906013]
["bitfinex","ETHUSD",1745408361136,0.8041,1805.6,1805.1,3.0]
["bitfinex","ETHUSD",1745408361305,5.056,1805.5,1804.8,10.17679978]
["bitfinex","ETHUSD",1745408361512,0.8041,1805.4,1804.8,11.27300976]
["bitfinex","ETHUSD",1745408362022,0.28874926,1805.4,1804.8,11.27300976]
["bitfinex","ETHUSD",1745408362229,0.8041,1805.3,1804.8,11.27300976]
["bitfinex","ETHUSD",1745408362529,0.8041,1805.3,1804.9,1.12730098]
["bitfinex","ETHUSD",1745408364943,0.8041,1805.3,1804.5,5.80906013]
["bitfinex","ETHUSD",1745408365246,0.32501726,1805.4,1804.5,5.80906013]
["bitfinex","ETHUSD",1745408365247,0.7881,1805.1,1804.5,5.80906013]
["bitfinex","ETHUSD",1745408365528,0.7881,1804.9,1804.6,3.83735917]
["bitfinex","ETHUSD",1745408367337,0.7881,1804.9,1804.4,4.37206947]
["bitfinex","ETHUSD",1745408367502,0.7881,1804.9,1804.2,0.40935881]
["bitfinex","ETHUSD",1745408367703,0.58451,1804.9,1804.3,4.37206947]
["bitfinex","ETHUSD",1745408367935,0.7881,1804.8,1804.5,4.37206947]
["bitfinex","ETHUSD",1745408369322,0.7881,1804.8,1804.3,4.37206947]
["bitfinex","ETHUSD",1745408372747,0.7881,1804.8,1804.5,4.37206947]
["bitfinex","ETHUSD",1745408376755,0.7881,1804.8,1804.3,10.1811296]
["bitfinex","ETHUSD",1745408377051,0.7881,1804.8,1804.3,11.19924256]
["bitfinex","ETHUSD",1745408378212,0.7881,1804.8,1804.5,4.37206947]
["bitfinex","ETHUSD",1745408378524,0.7881,1804.8,1804.0,3.41093614]
["bitfinex","ETHUSD",1745408378525,0.7881,1804.8,1804.0,0.41093614]
["bitfinex","ETHUSD",1745408378721,0.55,1804.5,1803.9,10.1811296]
["bitfinex","ETHUSD",1745408378934,0.7624,1804.3,1803.9,5.80906013]
["bitfinex","ETHUSD",1745408379127,0.7624,1804.3,1803.9,0.58090601]
["bitfinex","ETHUSD",1745408379723,0.7624,1804.3,1803.7,4.37206947]
["bitfinex","ETHUSD",1745408385292,0.7624,1804.3,1803.5,8.05837772]
["bitfinex","ETHUSD",1745408385481,0.55,1804.2,1803.5,7.37206947]
["bitfinex","ETHUSD",1745408385683,0.7983,1804.1,1803.5,4.37206947]
["bitfinex","ETHUSD",1745408385882,0.7983,1804.1,1803.7,4.37206947]
["bitfinex","ETHUSD",1745408389393,0.7983,1804.1,1803.7,3.84082625]
["bitfinex","ETHUSD",1745408389970,0.834568,1804.1,1803.7,3.84082625]
["bitfinex","ETHUSD",1745408390362,0.834568,1804.1,1803.7,4.22490888]
["bitfinex","ETHUSD",1745408391463,0.834568,1804.1,1803.7,3.84082625]
["bitfinex","ETHUSD",1745408391796,0.834568,1804.1,1803.4,3.84082625]
["bitfinex","ETHUSD",1745408391797,0.8293,1803.9,1803.4,3.84082625]
["bitfinex","ETHUSD",1745408392559,0.8148,1803.7,1803.4,3.84082625]
["bitfinex","ETHUSD",1745408394689,0.8148,1803.7,1803.6,3.84082625]
["bitfinex","ETHUSD",1745408397097,1.0817446,1803.8,1803.6,3.84082625]
["bitfinex","ETHUSD",1745408399215,1.0817446,1803.8,1803.5,3.84082625]
["bitfinex","ETHUSD",1745408399392,0.036268,1803.6,1803.4,3.84082625]
["bitfinex","ETHUSD",1745408399699,0.8052,1803.5,1803.3,3.84082625]
["bitfinex","ETHUSD",1745408400218,0.8052,1803.5,1803.2,3.84082625]
["bitfinex","ETHUSD",1745408401218,5.095268,1803.6,1803.4,3.84082625]
["bitfinex","ETHUSD",1745408402676,5.059,1803.6,1803.4,3.84082625]
["bitfinex","ETHUSD",1745408405873,5.059,1803.6,1803.4,3.80455825]
["bitfinex","ETHUSD",1745408408613,0.7915,1804.1,1803.5,0.7553]
["bitfinex","ETHUSD",1745408408768,0.7915,1804.1,1803.9,3.84082625]
["bitfinex","ETHUSD",1745408409111,0.28889244,1804.0,1803.9,3.84082625]
["bitfinex","ETHUSD",1745408409472,0.7915,1804.1,1803.9,3.84082625]
["bitfinex","ETHUSD",1745408410404,1.11676189,1804.3,1803.9,7.6816525]
["bitfinex","ETHUSD",1745408410708,0.8227,1804.4,1804.1,3.84082625]
["bitfinex","ETHUSD",1745408410915,1.3286,1804.4,1804.1,3.84082625]
["bitfinex","ETHUSD",1745408412284,0.8227,1804.4,1804.1,3.84082625]
["bitfinex","ETHUSD",1745408413098,0.8227,1804.4,1803.8,0.8182]
["bitfinex","ETHUSD",1745408413419,0.8227,1804.4,1804.0,3.84082625]
["bitfinex","ETHUSD",1745408418416,0.8227,1804.4,1804.2,3.84082625]
["bitfinex","ETHUSD",1745408418849,0.8227,1804.4,1804.0,3.84082625]
["bitfinex","ETHUSD",1745408423660,0.7673,1804.9,1804.2,3.84082625]
["bitfinex","ETHUSD",1745408423950,0.8286,1804.8,1804.3,3.84082625]
["bitfinex","ETHUSD",1745408426116,0.8286,1804.8,1804.5,3.84082625]
["bitfinex","ETHUSD",1745408428866,0.8286,1804.8,1804.3,3.84082625]
["bitfinex","ETHUSD",1745408431557,0.7529,1804.6,1804.3,3.84082625]
["bitfinex","ETHUSD",1745408431919,0.19032236,1804.5,1804.3,3.84082625]
["bitfinex","ETHUSD",1745408432745,0.19032236,1804.5,1804.4,0.8296]
["bitfinex","ETHUSD",1745408433159,0.28883652,1804.9,1804.4,0.8296]
["bitfinex","ETHUSD",1745408433326,0.28883652,1804.9,1804.8,3.84082625]
["bitfinex","ETHUSD",1745408433522,0.7955,1805.1,1804.8,4.60942625]
["bitfinex","ETHUSD",1745408433723,0.8002,1805.2,1805.0,3.84082625]
["bitfinex","ETHUSD",1745408434162,23.324,1805.3,1805.0,3.84082625]
["bitfinex","ETHUSD",1745408434332,5.054,1805.3,1805.0,3.84082625]
["bitfinex","ETHUSD",1745408435657,5.054,1805.3,1805.2,3.84082625]
["bitfinex","ETHUSD",1745408437029,0.28879671,1805.4,1805.2,4.65172625]
["bitfinex","ETHUSD",1745408437231,0.7528,1805.7,1805.2,4.65172625]
["bitfinex","ETHUSD",1745408437532,1.04152831,1805.7,1805.5,3.84082625]
["bitfinex","ETHUSD",1745408438341,1.04152831,1805.7,1805.3,3.84082625]
["bitfinex","ETHUSD",1745408438538,1.65108114,1805.7,1805.3,3.84082625]
["bitfinex","ETHUSD",1745408441282,0.89828114,1805.7,1805.3,3.84082625]
["bitfinex","ETHUSD",1745408441439,0.8261,1805.4,1804.7,3.84082625]
["bitfinex","ETHUSD",1745408441642,0.8261,1805.3,1804.6,3.84082625]
["bitfinex","ETHUSD",1745408442367,5.053,1805.4,1805.0,3.84082625]
["bitfinex","ETHUSD",1745408443231,0.13317574,1805.3,1805.0,3.84082625]
["bitfinex","ETHUSD",1745408443666,5.053,1805.4,1805.0,3.84082625]
["bitfinex","ETHUSD",1745408443860,0.13317574,1805.2,1805.0,3.84082625]
["bitfinex","ETHUSD",1745408444062,5.053,1805.4,1805.0,3.84082625]
["bitfinex","ETHUSD",1745408444369,5.053,1805.4,1805.2,3.84082625]
["bitfinex","ETHUSD",1745408449907,1.11472831,1805.7,1805.2,3.84082625]
["bitfinex","ETHUSD",1745408450056,1.11472831,1805.7,1805.4,3.84082625]
["bitfinex","ETHUSD",1745408451166,1.11472831,1805.7,1805.1,0.8127]
["bitfinex","ETHUSD",1745408451167,1.11472831,1805.7,1805.3,3.84082625]
["bitfinex","ETHUSD",1745408451477,0.7796,1805.6,1805.1,3.84082625]
["bitfinex","ETHUSD",1745408452174,0.7796,1805.6,1805.3,3.84082625]
["bitfinex","ETHUSD",1745408452662,0.28870595,1805.5,1805.3,3.84082625]
["bitfinex","ETHUSD",1745408453399,0.28870595,1805.5,1805.2,3.84082625]
["bitfinex","ETHUSD",1745408458311,0.14311906,1805.4,1805.2,3.84082625]
["bitfinex","ETHUSD",1745408459675,0.14311906,1805.4,1805.1,3.84082625]
["bitfinex","ETHUSD",1745408459874,0.8197,1805.3,1805.1,3.84082625]
["bitfinex","ETHUSD",1745408460310,0.14353827,1805.2,1805.1,3.84082625]
["bitfinex","ETHUSD",1745408460881,1.11650595,1805.5,1805.1,4.52490888]
["bitfinex","ETHUSD",1745408461107,1.11650595,1805.5,1805.3,3.84082625]
["bitfinex","ETHUSD",1745408462816,1.11650595,1805.5,1805.1,4.52490888]
["bitfinex","ETHUSD",1745408463814,1.11650595,1805.5,1805.1,0.68408263]
["bitfinex","ETHUSD",1745408464022,1.11650595,1805.5,1805.0,3.42248668]
["bitfinex","ETHUSD",1745408464317,1.11650595,1805.5,1805.0,3.0]
["bitfinex","ETHUSD",1745408467717,0.7547,1805.4,1804.9,3.0]
["bitfinex","ETHUSD",1745408468507,0.2887305,1805.3,1804.9,3.0]
["bitfinex","ETHUSD",1745408468714,0.7708,1805.2,1804.9,3.0]
["bitfinex","ETHUSD",1745408469109,0.7708,1805.2,1804.7,3.38408263]
["bitfinex","ETHUSD",1745408469303,5.8188,1805.2,1804.7,3.0]
["bitfinex","ETHUSD",1745408469523,0.813,1805.1,1804.6,3.84082625]
["bitfinex","ETHUSD",1745408470518,0.813,1805.1,1804.8,3.84082625]
["bitfinex","ETHUSD",1745408470763,5.048,1805.2,1804.8,3.84082625]
["bitfinex","ETHUSD",1745408473439,0.14042454,1805.1,1804.8,3.84082625]
["bitfinex","ETHUSD",1745408473637,5.048,1805.2,1804.8,4.91049888]
["bitfinex","ETHUSD",1745408473843,0.14072399,1805.1,1804.8,4.91049888]
["bitfinex","ETHUSD",1745408474043,0.751,1805.0,1804.7,6.05]
["bitfinex","ETHUSD",1745408474409,0.69048443,1804.9,1804.3,3.84082625]
["bitfinex","ETHUSD",1745408474658,0.751,1804.7,1804.3,3.84082625]
["bitfinex","ETHUSD",1745408475165,0.14036464,1804.6,1804.3,3.84082625]
["bitfinex","ETHUSD",1745408475553,0.751,1804.7,1804.3,3.84082625]
["bitfinex","ETHUSD",1745408475863,0.751,1804.7,1804.3,4.5528594]
["bitfinex","ETHUSD",1745408476161,0.14036464,1804.6,1804.5,3.84082625]
["bitfinex","ETHUSD",1745408476537,5.045,1804.8,1804.5,3.84082625]
["bitfinex","ETHUSD",1745408479170,5.045,1804.8,1804.7,4.60942625]
["bitfinex","ETHUSD",1745408479370,0.787,1805.1,1804.7,4.60942625]
["bitfinex","ETHUSD",1745408479668,0.13916666,1805.0,1804.7,5.07036888]
["bitfinex","ETHUSD",1745408483156,0.13916666,1805.0,1804.9,3.84082625]
["bitfinex","ETHUSD",1745408483352,0.13916666,1805.0,1804.9,4.25479429]
["bitfinex","ETHUSD",1745408483673,0.28874222,1805.1,1804.9,4.25479429]
["bitfinex","ETHUSD",1745408484175,0.1393465,1805.0,1804.8,3.0]
["bitfinex","ETHUSD",1745408484378,0.1393465,1805.0,1804.5,6.05]
["bitfinex","ETHUSD",1745408484379,0.9387465,1805.0,1804.6,3.0]
["bitfinex","ETHUSD",1745408484684,0.7994,1805.0,1804.6,3.0]
["bitfinex","ETHUSD",1745408485829,0.7994,1805.0,1804.6,4.36480262]
["bitfinex","ETHUSD",1745408487456,0.13970585,1804.9,1804.6,4.36480262]
["bitfinex","ETHUSD",1745408488880,0.13970585,1804.9,1804.5,9.89082625]
["bitfinex","ETHUSD",1745408489241,0.7885,1804.8,1804.3,6.05]
["bitfinex","ETHUSD",1745408489479,0.7885,1804.8,1804.2,4.10958561]
["bitfinex","ETHUSD",1745408489663,0.13856784,1804.7,1804.2,3.84082625]
["bitfinex","ETHUSD",1745408489860,0.8163,1804.6,1804.3,3.0]
["bitfinex","ETHUSD",1745408490176,0.8163,1804.4,1803.9,6.8679]
["bitfinex","ETHUSD",1745408490345,0.8163,1804.4,1803.9,6.05]
["bitfinex","ETHUSD",1745408490694,0.13766924,1804.3,1803.9,6.05]
["bitfinex","ETHUSD",1745408491049,5.8623,1804.4,1803.9,6.05]
["bitfinex","ETHUSD",1745408491274,0.13760933,1804.3,1803.9,6.05]
["bitfinex","ETHUSD",1745408491987,6.44853,1804.4,1803.9,6.05]
["bitfinex","ETHUSD",1745408492188,0.13760933,1804.2,1803.9,6.05]
["bitfinex","ETHUSD",1745408492349,6.44853,1804.4,1803.9,6.05]
["bitfinex","ETHUSD",1745408492567,0.13760933,1804.1,1803.9,6.05]
["bitfinex","ETHUSD",1745408492753,6.44853,1804.4,1803.9,6.05]
["bitfinex","ETHUSD",1745408492986,0.13760933,1804.0,1803.9,9.05]
["bitfinex","ETHUSD",1745408493294,0.13760933,1804.0,1803.9,3.0]
["bitfinex","ETHUSD",1745408493496,6.44853,1804.4,1803.9,3.0]
["bitfinex","ETHUSD",1745408493819,6.44853,1804.4,1804.0,3.84082625]
["bitfinex","ETHUSD",1745408496420,0.7753,1804.8,1804.2,3.84082625]
["bitfinex","ETHUSD",1745408496621,0.7753,1804.8,1804.4,3.84082625]
["bitfinex","ETHUSD",1745408499080,0.2888121,1804.7,1804.4,3.84082625]
["bitfinex","ETHUSD",1745408501219,0.2888121,1804.7,1804.3,3.42154099]
["bitfinex","ETHUSD",1745408501426,0.2888121,1804.7,1804.3,3.0]
["bitfinex","ETHUSD",1745408502134,0.7546,1804.6,1804.1,3.0]
["bitfinex","ETHUSD",1745408502339,0.8204,1804.5,1804.1,3.0]
["bitfinex","ETHUSD",1745408502538,0.8204,1804.5,1804.1,3.68408263]
["bitfinex","ETHUSD",1745408503421,0.12017798,1804.4,1804.1,3.68408263]
["bitfinex","ETHUSD",1745408506539,0.12017798,1804.4,1804.2,4.66652625]
["bitfinex","ETHUSD",1745408507043,0.11969804,1804.3,1804.2,4.66652625]
["bitfinex","ETHUSD",1745408507221,1.1196121,1804.7,1804.2,4.66652625]
["bitfinex","ETHUSD",1745408507539,0.11969804,1804.6,1804.2,4.66652625]
["bitfinex","ETHUSD",1745408507937,1.1196121,1804.7,1804.2,4.66652625]
["bitfinex","ETHUSD",1745408508108,0.11969804,1804.5,1804.2,4.66652625]
["bitfinex","ETHUSD",1745408508309,1.1196121,1804.7,1804.2,5.43317888]
["bitfinex","ETHUSD",1745408508749,0.11969804,1804.6,1804.2,5.43317888]
["bitfinex","ETHUSD",1745408509156,1.1196121,1804.7,1804.2,5.43317888]
["bitfinex","ETHUSD",1745408509355,0.11969804,1804.5,1804.2,3.84082625]
["bitfinex","ETHUSD",1745408509560,0.8124,1804.4,1804.1,3.0]
["bitfinex","ETHUSD",1745408509718,0.92428315,1804.4,1804.1,3.0]
["bitfinex","ETHUSD",1745408510016,0.8124,1804.4,1804.1,3.0]
["bitfinex","ETHUSD",1745408510434,0.11182316,1804.3,1804.1,3.0]
["bitfinex","ETHUSD",1745408510633,0.8124,1804.4,1804.1,4.37093263]
["bitfinex","ETHUSD",1745408510859,0.8124,1804.6,1804.1,4.37093263]
["bitfinex","ETHUSD",1745408511061,0.11182316,1804.5,1804.1,4.37093263]
["bitfinex","ETHUSD",1745408511227,0.8124,1804.6,1804.1,4.37093263]
["bitfinex","ETHUSD",1745408511434,0.11182316,1804.5,1804.1,4.37093263]
["bitfinex","ETHUSD",1745408511736,0.8124,1804.6,1804.1,4.37093263]
["bitfinex","ETHUSD",1745408512145,0.11182316,1804.5,1804.1,4.37093263]
["bitfinex","ETHUSD",1745408512460,0.8124,1804.6,1804.2,4.27791951]
["bitfinex","ETHUSD",1745408512655,0.11182316,1804.5,1804.2,4.27791951]
["bitfinex","ETHUSD",1745408513055,0.8124,1804.6,1804.2,4.27791951]
["bitfinex","ETHUSD",1745408513367,0.11182316,1804.5,1804.3,0.7505]
["bitfinex","ETHUSD",1745408513729,0.2888121,1804.7,1804.2,4.27791951]
["bitfinex","ETHUSD",1745408513923,0.7511,1804.6,1804.2,3.84082625]
["bitfinex","ETHUSD",1745408514119,0.86292316,1804.6,1804.2,3.84082625]
["bitfinex","ETHUSD",1745408514323,0.28883617,1804.5,1804.2,3.84082625]
["bitfinex","ETHUSD",1745408522255,0.28883617,1804.5,1804.1,3.0]
["bitfinex","ETHUSD",1745408522562,0.91222707,1804.4,1804.1,3.0]
["bitfinex","ETHUSD",1745408522759,0.91222707,1804.4,1804.1,3.905]
["bitfinex","ETHUSD",1745408523561,0.91222707,1804.4,1804.1,3.0]
["bitfinex","ETHUSD",1745408524670,0.10802707,1804.4,1804.1,6.84082625]
["bitfinex","ETHUSD",1745408524968,0.28883617,1804.5,1804.1,7.24600834]
["bitfinex","ETHUSD",1745408525663,0.10772711,1804.4,1804.1,7.24600834]
["bitfinex","ETHUSD",1745408526838,0.10772711,1804.4,1804.3,3.84082625]
["bitfinex","ETHUSD",1745408527038,0.10772711,1804.4,1804.3,4.30803888]
["bitfinex","ETHUSD",1745408530032,0.10772711,1804.4,1804.3,3.84082625]
["bitfinex","ETHUSD",1745408531038,0.10772711,1804.4,1804.1,8.03900834]
["bitfinex","ETHUSD",1745408531878,0.89432711,1804.4,1804.1,7.24600834]
["bitfinex","ETHUSD",1745408532077,0.89432711,1804.4,1804.1,6.84082625]
["bitfinex","ETHUSD",1745408536169,0.10772711,1804.4,1804.3,3.84082625]
["bitfinex","ETHUSD",1745408536357,0.10772711,1804.4,1804.3,4.30564888]
["bitfinex","ETHUSD",1745408536560,0.10772711,1804.4,1804.3,7.30564888]
["bitfinex","ETHUSD",1745408537286,0.8168,1805.1,1804.4,3.8239]
["bitfinex","ETHUSD",1745408537452,0.8168,1805.1,1804.8,3.84082625]
["bitfinex","ETHUSD",1745408537657,0.28885003,1804.9,1804.8,6.84082625]
["bitfinex","ETHUSD",1745408537994,6.1,1805.5,1804.8,6.84082625]
["bitfinex","ETHUSD",1745408537995,0.7662,1805.4,1804.8,7.60204888]
["bitfinex","ETHUSD",1745408538199,0.28880684,1805.1,1804.8,7.60204888]
["bitfinex","ETHUSD",1745408538402,0.7662,1805.4,1804.8,7.60204888]
["bitfinex","ETHUSD",1745408538889,0.7724,1805.2,1804.8,7.60204888]
["bitfinex","ETHUSD",1745408540188,0.7724,1805.2,1804.8,6.84082625]
["bitfinex","ETHUSD",1745408543704,0.7724,1805.2,1804.5,6.46774809]
["bitfinex","ETHUSD",1745408543910,0.827,1805.0,1804.2,4.66152625]
["bitfinex","ETHUSD",1745408544196,0.55,1804.8,1804.0,10.71152625]
["bitfinex","ETHUSD",1745408544396,0.827,1804.7,1804.0,10.71152625]
["bitfinex","ETHUSD",1745408544560,0.827,1804.7,1804.0,7.12115263]
["bitfinex","ETHUSD",1745408544764,0.827,1804.7,1804.1,3.0]
["bitfinex","ETHUSD",1745408544978,0.827,1804.7,1804.1,3.40695678]
["bitfinex","ETHUSD",1745408545377,0.827,1804.7,1804.1,0.40695678]
["bitfinex","ETHUSD",1745408545593,0.827,1804.7,1804.0,7.12115263]
["bitfinex","ETHUSD",1745408545800,0.827,1804.7,1804.1,3.71211526]
["bitfinex","ETHUSD",1745408546224,0.827,1804.7,1804.0,7.12115263]
["bitfinex","ETHUSD",1745408547668,0.827,1804.7,1804.0,6.05]
["bitfinex","ETHUSD",1745408548706,0.827,1804.7,1803.9,3.84082625]
["bitfinex","ETHUSD",1745408549065,0.55,1804.6,1803.9,3.84082625]
["bitfinex","ETHUSD",1745408549270,0.787,1804.5,1803.9,3.84082625]
["bitfinex","ETHUSD",1745408550300,0.55,1804.4,1803.5,4.64082625]
["bitfinex","ETHUSD",1745408550506,0.55,1804.0,1803.2,6.05]
["bitfinex","ETHUSD",1745408550808,0.7696,1803.9,1803.2,9.89082625]
["bitfinex","ETHUSD",1745408551172,0.7696,1803.9,1803.3,3.0]
["bitfinex","ETHUSD",1745408553674,0.55,1803.8,1803.3,3.0]
["bitfinex","ETHUSD",1745408553901,0.55,1803.6,1803.1,0.1]
["bitfinex","ETHUSD",1745408554105,0.8239,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1745408556300,6.909,1803.7,1803.3,3.0]
["bitfinex","ETHUSD",1745408556611,6.909,1803.7,1803.4,3.84082625]
["bitfinex","ETHUSD",1745408557189,6.1,1803.7,1803.4,3.84082625]
["bitfinex","ETHUSD",1745408557710,0.28896737,1803.8,1803.4,3.84082625]
["bitfinex","ETHUSD",1745408558573,0.28896737,1803.8,1803.3,0.8091]
["bitfinex","ETHUSD",1745408558574,0.28896737,1803.8,1803.6,3.84082625]
["bitfinex","ETHUSD",1745408558781,0.28896737,1803.8,1803.6,4.22490888]
["bitfinex","ETHUSD",1745408560991,0.28896737,1803.8,1803.7,0.8323]
["bitfinex","ETHUSD",1745408561532,0.83,1804.1,1803.7,0.8323]
["bitfinex","ETHUSD",1745408561825,1.11890401,1804.1,1803.7,0.8323]
["bitfinex","ETHUSD",1745408562190,1.11890401,1804.1,1803.6,4.22490888]
["bitfinex","ETHUSD",1745408562521,1.11890401,1804.1,1803.6,3.38408263]
["bitfinex","ETHUSD",1745408562689,1.11890401,1804.1,1803.6,7.22490888]
["bitfinex","ETHUSD",1745408563088,1.11890401,1804.1,1803.7,0.72249089]
["bitfinex","ETHUSD",1745408565024,0.28890401,1804.1,1803.8,7.62222625]
["bitfinex","ETHUSD",1745408565395,0.28890401,1804.1,1803.8,6.84082625]
["bitfinex","ETHUSD",1745408565587,0.28890401,1804.1,1803.8,3.0]
["bitfinex","ETHUSD",1745408565588,0.8104,1804.0,1803.8,3.0]
["bitfinex","ETHUSD",1745408566189,0.8104,1804.0,1803.7,6.05]
["bitfinex","ETHUSD",1745408567209,0.7535,1803.8,1803.0,4.61152053]
["bitfinex","ETHUSD",1745408567411,0.7535,1803.8,1803.1,0.1]
["bitfinex","ETHUSD",1745408568334,0.7535,1803.8,1803.1,3.51427399]
["bitfinex","ETHUSD",1745408568626,0.7535,1803.8,1803.1,3.1]
["bitfinex","ETHUSD",1745408570712,0.55,1803.9,1803.1,0.1]
["bitfinex","ETHUSD",1745408570713,0.55,1803.6,1803.1,0.1]
["bitfinex","ETHUSD",1745408571037,0.75,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1745408571561,0.74,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1745408576243,0.74,1803.5,1803.1,3.94082625]
["bitfinex","ETHUSD",1745408576444,0.74,1803.5,1803.1,4.33490888]
["bitfinex","ETHUSD",1745408577144,0.289165,1803.4,1803.1,4.33490888]
["bitfinex","ETHUSD",1745408577446,0.289165,1803.4,1803.2,3.0]
["bitfinex","ETHUSD",1745408580110,0.289165,1803.4,1803.1,0.49408263]
["bitfinex","ETHUSD",1745408580524,0.289165,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745408580959,0.7922,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745408583564,1.3167,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745408584744,7.4167,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745408584948,11.23249625,1803.2,1802.0,3.84082625]
["bitfinex","ETHUSD",1745408585174,0.55,1802.8,1802.0,3.84082625]
["bitfinex","ETHUSD",1745408585470,0.7898,1802.9,1802.0,3.84082625]
["bitfinex","ETHUSD",1745408585471,0.7898,1802.7,1802.0,3.84082625]
["bitfinex","ETHUSD",1745408585837,0.777,1802.5,1802.0,3.84082625]
["bitfinex","ETHUSD",1745408586038,0.777,1802.3,1801.7,1.11304568]
["bitfinex","ETHUSD",1745408586272,0.777,1802.3,1801.8,3.0]
["bitfinex","ETHUSD",1745408586443,0.777,1802.3,1801.6,9.89082625]
["bitfinex","ETHUSD",1745408586634,0.777,1802.3,1801.7,3.0]
["bitfinex","ETHUSD",1745408588172,0.7887,1802.3,1801.6,9.89082625]
["bitfinex","ETHUSD",1745408588374,0.55,1802.2,1801.7,3.0]
["bitfinex","ETHUSD",1745408588574,7.4752,1802.2,1801.6,3.84082625]
["bitfinex","ETHUSD",1745408588774,8.22272,1802.2,1801.7,3.0]
["bitfinex","ETHUSD",1745408589357,8.22272,1802.2,1801.5,3.8218]
["bitfinex","ETHUSD",1745408589687,7.67272,1802.2,1801.7,3.0]
["bitfinex","ETHUSD",1745408589865,6.9252,1802.2,1801.9,3.0]
["bitfinex","ETHUSD",1745408590064,6.9252,1802.2,1801.5,0.8218]
["bitfinex","ETHUSD",1745408590275,6.9252,1802.2,1801.7,3.0]
["bitfinex","ETHUSD",1745408592184,7.4752,1802.2,1801.7,3.0]
["bitfinex","ETHUSD",1745408592574,7.7645204,1802.2,1801.7,3.0]
["bitfinex","ETHUSD",1745408592802,1.1145204,1802.2,1801.7,3.0]
["bitfinex","ETHUSD",1745408595678,1.6645204,1802.2,1801.5,0.8218]
["bitfinex","ETHUSD",1745408595870,2.21505507,1802.2,1801.4,3.41413693]
["bitfinex","ETHUSD",1745408597009,0.55,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1745408597310,0.55,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745408597496,0.8287,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745408597674,1.3787,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745408598413,1.94037405,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745408598782,1.3763,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745408604706,0.7797,1801.0,1800.3,0.4108911]
["bitfinex","ETHUSD",1745408605044,0.7865,1800.7,1800.3,0.4108911]
["bitfinex","ETHUSD",1745408605211,0.55,1800.6,1800.3,0.4108911]
["bitfinex","ETHUSD",1745408605415,0.7865,1800.5,1800.3,0.4108911]
["bitfinex","ETHUSD",1745408605620,1.3365,1800.4,1800.3,0.4108911]
["bitfinex","ETHUSD",1745408605801,5.15292625,1800.4,1800.3,0.4108911]
["bitfinex","ETHUSD",1745408606004,0.55,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1745408606202,0.55,1800.0,1799.0,0.7751]
["bitfinex","ETHUSD",1745408606539,0.7792,1799.9,1799.1,3.94082625]
["bitfinex","ETHUSD",1745408606709,0.7792,1800.2,1799.6,0.8025]
["bitfinex","ETHUSD",1745408606909,0.7792,1800.2,1799.4,3.84082625]
["bitfinex","ETHUSD",1745408607130,0.7792,1800.2,1799.5,0.38408263]
["bitfinex","ETHUSD",1745408607339,0.55,1800.1,1799.3,4.64332625]
["bitfinex","ETHUSD",1745408607836,0.2896005,1800.0,1799.4,3.0]
["bitfinex","ETHUSD",1745408608031,0.7783,1799.9,1799.4,3.0]
["bitfinex","ETHUSD",1745408608350,0.7783,1799.9,1799.3,3.84082625]
["bitfinex","ETHUSD",1745408608695,0.2896005,1800.0,1799.6,3.0]
["bitfinex","ETHUSD",1745408609306,0.2896005,1800.0,1799.5,0.8137]
["bitfinex","ETHUSD",1745408609936,1.3779,1799.9,1799.2,0.8293]
["bitfinex","ETHUSD",1745408610106,7.4779,1799.9,1799.2,0.8293]
["bitfinex","ETHUSD",1745408610305,0.55,1799.7,1799.2,0.8293]
["bitfinex","ETHUSD",1745408610502,0.74779,1799.8,1799.2,0.8293]
["bitfinex","ETHUSD",1745408611235,0.55,1799.7,1799.1,0.1]
["bitfinex","ETHUSD",1745408611811,0.55,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745408612011,0.7716,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1745408612243,0.7512,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745408613140,0.8283,1799.7,1799.1,0.1]
["bitfinex","ETHUSD",1745408613336,0.8283,1799.5,1799.1,0.1]
["bitfinex","ETHUSD",1745408613800,0.7932,1799.7,1799.1,0.1]
["bitfinex","ETHUSD",1745408614931,0.7813,1799.9,1799.1,0.1]
["bitfinex","ETHUSD",1745408615301,0.7813,1799.9,1799.2,0.8101]
["bitfinex","ETHUSD",1745408615639,0.7813,1799.9,1799.1,0.1]
["bitfinex","ETHUSD",1745408615803,0.55,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745408616004,0.7791,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1745408616345,0.55,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745408616848,0.7791,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1745408617215,0.55,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745408617431,0.7797,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745408619663,0.7797,1799.2,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408619664,0.8296,1799.0,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408620874,0.7773,1799.3,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408621078,1.29462526,1799.3,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408621295,0.7773,1799.3,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408622080,0.8169,1799.7,1798.6,0.7657]
["bitfinex","ETHUSD",1745408622570,0.55,1799.6,1798.6,0.7657]
["bitfinex","ETHUSD",1745408623187,0.28971052,1799.5,1798.6,0.7657]
["bitfinex","ETHUSD",1745408623384,0.28971052,1799.5,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408623385,0.8308,1799.2,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408623550,0.55,1799.0,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408623755,1.04459526,1799.0,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408624593,0.49459526,1799.0,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408624748,6.38971052,1799.5,1798.6,0.7973]
["bitfinex","ETHUSD",1745408624749,1.08711052,1799.5,1798.6,0.7973]
["bitfinex","ETHUSD",1745408625092,1.08711052,1799.5,1798.6,3.7973]
["bitfinex","ETHUSD",1745408625438,0.55,1799.4,1798.6,0.7973]
["bitfinex","ETHUSD",1745408625610,0.8187,1799.3,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408626111,0.55,1799.2,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408627530,0.8187,1799.3,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408628037,0.28971052,1799.5,1798.7,0.79]
["bitfinex","ETHUSD",1745408628241,0.28971052,1799.5,1798.7,1.169]
["bitfinex","ETHUSD",1745408628546,0.55,1799.4,1798.7,1.169]
["bitfinex","ETHUSD",1745408628745,0.28971052,1799.5,1798.7,1.169]
["bitfinex","ETHUSD",1745408629040,0.28971052,1799.5,1798.9,0.7948]
["bitfinex","ETHUSD",1745408631506,1.3782,1799.4,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408631707,1.3782,1799.4,1798.6,0.7959]
["bitfinex","ETHUSD",1745408633344,1.68560139,1799.4,1798.6,0.7959]
["bitfinex","ETHUSD",1745408634657,0.55,1799.0,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408635009,0.8086,1799.1,1798.6,0.7716]
["bitfinex","ETHUSD",1745408635716,0.30740139,1799.2,1798.6,0.7716]
["bitfinex","ETHUSD",1745408636029,0.30740139,1799.2,1798.6,3.7716]
["bitfinex","ETHUSD",1745408636640,0.7557,1799.2,1798.6,0.7716]
["bitfinex","ETHUSD",1745408639070,0.28971721,1799.1,1798.6,0.7716]
["bitfinex","ETHUSD",1745408639226,0.30740139,1799.0,1798.6,0.7716]
["bitfinex","ETHUSD",1745408639427,0.30740139,1799.0,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408640458,1.08120139,1798.9,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408640661,0.55,1798.8,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408640966,1.08120139,1798.9,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408641360,0.30740139,1798.8,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408642037,0.7547,1798.7,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408642241,0.30740139,1798.7,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408643132,0.30740139,1798.9,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408644081,0.30740139,1798.9,1798.8,3.0]
["bitfinex","ETHUSD",1745408644291,0.30740139,1799.3,1798.8,3.0]
["bitfinex","ETHUSD",1745408644857,0.30740139,1799.4,1798.8,3.0]
["bitfinex","ETHUSD",1745408645252,0.30740139,1799.4,1799.0,3.0]
["bitfinex","ETHUSD",1745408645574,0.30740139,1799.3,1798.9,0.7688]
["bitfinex","ETHUSD",1745408646780,0.30740139,1799.6,1798.9,0.7688]
["bitfinex","ETHUSD",1745408646943,0.30740139,1799.6,1798.9,1.14568]
["bitfinex","ETHUSD",1745408647856,0.30740139,1799.6,1799.2,0.8043]
["bitfinex","ETHUSD",1745408648257,1.13420139,1799.6,1799.0,3.8043]
["bitfinex","ETHUSD",1745408649190,1.13420139,1799.6,1799.0,3.0]
["bitfinex","ETHUSD",1745408649354,0.8268,1799.6,1799.0,3.0]
["bitfinex","ETHUSD",1745408649671,0.7628,1799.2,1798.2,0.7516]
["bitfinex","ETHUSD",1745408649857,6.1,1799.1,1798.2,0.7516]
["bitfinex","ETHUSD",1745408650042,1.3128,1799.2,1798.2,0.7516]
["bitfinex","ETHUSD",1745408650043,0.61,1799.0,1798.2,0.7516]
["bitfinex","ETHUSD",1745408650248,1.3128,1799.1,1798.2,0.7516]
["bitfinex","ETHUSD",1745408651788,1.3128,1799.1,1798.3,3.0]
["bitfinex","ETHUSD",1745408652856,6.1,1799.0,1798.3,3.0]
["bitfinex","ETHUSD",1745408653185,6.9121,1799.5,1798.6,3.8173]
["bitfinex","ETHUSD",1745408653494,6.9121,1799.5,1798.7,0.826]
["bitfinex","ETHUSD",1745408653798,0.28979707,1799.4,1798.7,0.826]
["bitfinex","ETHUSD",1745408653966,0.97542572,1799.4,1798.7,0.826]
["bitfinex","ETHUSD",1745408655756,0.55,1799.3,1798.7,0.826]
["bitfinex","ETHUSD",1745408656102,0.55,1799.1,1798.5,1.1971911]
["bitfinex","ETHUSD",1745408656593,6.919,1799.2,1798.5,1.1971911]
["bitfinex","ETHUSD",1745408656774,6.1,1799.2,1798.6,3.0]
["bitfinex","ETHUSD",1745408657000,6.71,1799.2,1798.6,3.0]
["bitfinex","ETHUSD",1745408657492,0.55,1799.1,1798.6,3.0]
["bitfinex","ETHUSD",1745408657857,0.822,1799.0,1798.5,1.1971911]
["bitfinex","ETHUSD",1745408658453,7.5192,1799.2,1798.5,1.1971911]
["bitfinex","ETHUSD",1745408658768,7.5192,1799.2,1798.6,3.0]
["bitfinex","ETHUSD",1745408658955,6.71,1799.2,1798.6,3.0]
["bitfinex","ETHUSD",1745408659283,0.671,1799.1,1798.6,3.0]
["bitfinex","ETHUSD",1745408659493,6.8572,1799.0,1798.5,1.1971911]
["bitfinex","ETHUSD",1745408660582,0.55,1798.9,1798.5,1.1971911]
["bitfinex","ETHUSD",1745408660797,6.8572,1799.0,1798.5,1.1971911]
["bitfinex","ETHUSD",1745408660971,0.55,1798.9,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408661171,1.29072,1798.9,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408662191,0.74072,1798.9,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408662492,0.671,1799.1,1798.5,3.4108911]
["bitfinex","ETHUSD",1745408662658,0.8286,1799.2,1798.6,0.8261]
["bitfinex","ETHUSD",1745408663095,6.9174,1799.5,1798.6,0.8261]
["bitfinex","ETHUSD",1745408665100,0.55,1799.4,1798.6,0.8261]
["bitfinex","ETHUSD",1745408666168,0.55,1799.2,1798.6,0.8261]
["bitfinex","ETHUSD",1745408666369,6.1,1799.3,1798.6,0.8261]
["bitfinex","ETHUSD",1745408666700,0.61,1799.2,1798.6,1.24979911]
["bitfinex","ETHUSD",1745408667000,0.61,1799.2,1798.6,0.8261]
["bitfinex","ETHUSD",1745408669807,1.302,1799.1,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408669976,6.1,1799.0,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408671393,0.55,1798.9,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408671598,1.215,1798.9,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408672107,0.55,1798.7,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408672317,6.1,1798.7,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408673210,6.38984647,1798.8,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408673416,1.381,1798.7,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408673973,7.481,1798.6,1798.5,0.4108911]
["bitfinex","ETHUSD",1745408674179,0.831,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745408674379,0.831,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745408674685,6.1,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745408675116,6.38986397,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745408675623,7.02885037,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745408675816,6.38986397,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745408676405,7.14736397,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745408676725,6.38986397,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745408677813,0.28986397,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745408678687,6.65,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745408679025,7.3439864,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745408679333,8.1496864,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745408679501,6.7939864,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745408679691,6.1,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745408682195,6.65,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745408682391,7.4219,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745408684505,7.73072647,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745408686025,10.73072647,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745408686327,16.23585769,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745408686530,11.83278551,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745408686904,8.83278551,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745408687432,8.28278551,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745408687644,8.5727591,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745408687797,9.1227591,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745408688003,12.99070946,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745408688332,12.99070946,1798.2,1797.2,3.86795036]
["bitfinex","ETHUSD",1745408688333,0.55,1797.9,1797.1,0.8651]
["bitfinex","ETHUSD",1745408688706,0.7925,1797.8,1797.1,0.8651]
["bitfinex","ETHUSD",1745408688909,1.20268359,1797.8,1797.1,0.8651]
["bitfinex","ETHUSD",1745408689105,0.7925,1797.8,1797.1,0.8651]
["bitfinex","ETHUSD",1745408689321,0.8221,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1745408689620,0.55,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1745408690215,0.8221,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1745408690417,0.55,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1745408691827,1.26534678,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1745408692015,1.3721,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745408693444,1.3747,1797.1,1796.7,0.4108911]
["bitfinex","ETHUSD",1745408693848,1.68352647,1797.1,1796.7,0.4108911]
["bitfinex","ETHUSD",1745408694043,2.46187912,1797.1,1796.7,0.4108911]
["bitfinex","ETHUSD",1745408694250,1.68352647,1797.1,1796.7,0.4108911]
["bitfinex","ETHUSD",1745408694721,0.85882647,1797.1,1796.7,0.4108911]
["bitfinex","ETHUSD",1745408694937,0.55,1797.2,1796.7,0.4108911]
["bitfinex","ETHUSD",1745408695615,1.3011,1797.0,1796.7,0.4108911]
["bitfinex","ETHUSD",1745408696250,0.7511,1797.0,1796.7,0.4108911]
["bitfinex","ETHUSD",1745408696421,1.3011,1797.0,1796.7,0.4108911]
["bitfinex","ETHUSD",1745408697748,2.2031772,1797.0,1796.7,0.4108911]
["bitfinex","ETHUSD",1745408698112,2.51200367,1797.0,1796.7,0.4108911]
["bitfinex","ETHUSD",1745408699337,8.61200367,1797.0,1796.7,0.4108911]
["bitfinex","ETHUSD",1745408699535,1.3143,1796.8,1796.7,0.4108911]
["bitfinex","ETHUSD",1745408699721,4.3143,1796.7,1796.1,0.1]
["bitfinex","ETHUSD",1745408699925,0.43143,1796.6,1796.1,0.1]
["bitfinex","ETHUSD",1745408700137,0.83913706,1796.6,1796.1,0.1]
["bitfinex","ETHUSD",1745408700366,0.30882647,1796.7,1796.2,0.7724]
["bitfinex","ETHUSD",1745408700718,0.30882647,1796.7,1796.1,0.1]
["bitfinex","ETHUSD",1745408701218,1.3139,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1745408702035,0.29022367,1796.6,1796.1,0.1]
["bitfinex","ETHUSD",1745408702742,0.30882647,1796.7,1796.2,0.815]
["bitfinex","ETHUSD",1745408703053,0.29019153,1796.5,1796.2,1.2065]
["bitfinex","ETHUSD",1745408703458,0.35,1796.4,1796.2,1.2065]
["bitfinex","ETHUSD",1745408703759,0.35,1796.4,1796.2,0.815]
["bitfinex","ETHUSD",1745408704745,0.35,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745408705058,0.35,1796.4,1796.3,3.7846]
["bitfinex","ETHUSD",1745408705853,0.35,1796.4,1796.3,9.8346]
["bitfinex","ETHUSD",1745408706159,0.7805,1797.4,1796.4,0.7687]
["bitfinex","ETHUSD",1745408706362,4.41084549,1798.0,1796.4,0.7687]
["bitfinex","ETHUSD",1745408706363,0.8234,1797.6,1796.7,3.0]
["bitfinex","ETHUSD",1745408706525,0.8234,1797.6,1796.8,1.0687]
["bitfinex","ETHUSD",1745408706730,0.8234,1797.6,1796.9,0.7687]
["bitfinex","ETHUSD",1745408706931,6.1,1797.7,1796.9,0.7687]
["bitfinex","ETHUSD",1745408707169,6.40736063,1797.7,1796.9,0.7687]
["bitfinex","ETHUSD",1745408708236,6.40736063,1797.7,1797.0,0.8245]
["bitfinex","ETHUSD",1745408708564,7.13043669,1797.7,1797.0,0.8245]
["bitfinex","ETHUSD",1745408709942,6.82307606,1797.7,1797.0,0.8245]
["bitfinex","ETHUSD",1745408710340,0.55,1797.6,1797.0,0.8245]
["bitfinex","ETHUSD",1745408710660,0.55,1797.4,1796.8,0.8036]
["bitfinex","ETHUSD",1745408711037,6.65,1797.4,1796.8,0.8036]
["bitfinex","ETHUSD",1745408711375,4.96084549,1797.2,1795.7,0.54606561]
["bitfinex","ETHUSD",1745408711545,0.55,1796.4,1795.7,0.0521]
["bitfinex","ETHUSD",1745408711750,1.37067537,1796.3,1795.7,0.0521]
["bitfinex","ETHUSD",1745408711929,1.3714,1796.2,1795.7,0.0521]
["bitfinex","ETHUSD",1745408713168,1.3714,1796.4,1795.7,0.0521]
["bitfinex","ETHUSD",1745408713375,0.30775871,1796.5,1796.0,0.7567]
["bitfinex","ETHUSD",1745408713761,0.55,1796.4,1796.0,0.7567]
["bitfinex","ETHUSD",1745408714480,0.55,1796.5,1796.0,0.7567]
["bitfinex","ETHUSD",1745408714642,1.01791587,1796.5,1796.0,0.7567]
["bitfinex","ETHUSD",1745408714843,0.30775871,1796.6,1796.0,0.7567]
["bitfinex","ETHUSD",1745408716137,6.40775871,1796.7,1796.0,0.7567]
["bitfinex","ETHUSD",1745408716641,0.55,1796.6,1796.0,0.7567]
["bitfinex","ETHUSD",1745408718876,6.65,1796.6,1796.0,0.7567]
["bitfinex","ETHUSD",1745408719692,6.1,1796.6,1796.0,0.7567]
["bitfinex","ETHUSD",1745408719889,6.40775871,1796.7,1796.2,0.8266]
["bitfinex","ETHUSD",1745408720662,6.1,1796.7,1796.2,0.8266]
["bitfinex","ETHUSD",1745408721058,0.29023161,1796.6,1796.2,0.8266]
["bitfinex","ETHUSD",1745408726001,0.29023161,1796.6,1796.3,3.0]
["bitfinex","ETHUSD",1745408726300,0.30774456,1796.9,1796.4,0.7774]
["bitfinex","ETHUSD",1745408726595,0.30774456,1796.9,1796.5,3.0]
["bitfinex","ETHUSD",1745408726798,0.30774456,1796.9,1796.8,0.8182]
["bitfinex","ETHUSD",1745408726989,1.03082062,1797.7,1796.8,0.8182]
["bitfinex","ETHUSD",1745408727192,0.2901545,1797.3,1796.8,0.8182]
["bitfinex","ETHUSD",1745408727571,0.30774456,1797.7,1796.8,0.8182]
["bitfinex","ETHUSD",1745408727800,0.29015686,1797.3,1796.8,0.8182]
["bitfinex","ETHUSD",1745408728103,0.8005,1797.9,1796.8,0.8182]
["bitfinex","ETHUSD",1745408728400,0.29015657,1797.3,1796.8,0.8182]
["bitfinex","ETHUSD",1745408728601,10.51084549,1797.8,1796.8,0.8182]
["bitfinex","ETHUSD",1745408728805,1.35882911,1797.7,1796.9,0.7906]
["bitfinex","ETHUSD",1745408729000,0.29015809,1797.3,1796.9,0.7906]
["bitfinex","ETHUSD",1745408729192,1.35882911,1797.7,1796.9,0.7906]
["bitfinex","ETHUSD",1745408729392,0.29015348,1797.3,1796.9,0.7906]
["bitfinex","ETHUSD",1745408729795,1.35882911,1797.7,1796.9,0.7906]
["bitfinex","ETHUSD",1745408730012,0.29015029,1797.3,1796.9,0.7906]
["bitfinex","ETHUSD",1745408730181,0.55,1796.7,1796.1,0.8731]
["bitfinex","ETHUSD",1745408730388,5.36937627,1796.7,1796.1,0.8731]
["bitfinex","ETHUSD",1745408730586,0.8271792,1796.6,1796.1,0.8731]
["bitfinex","ETHUSD",1745408731077,1.13492376,1796.6,1796.1,0.8731]
["bitfinex","ETHUSD",1745408732105,0.59798613,1796.6,1796.1,0.8731]
["bitfinex","ETHUSD",1745408732798,0.59798613,1796.6,1796.4,0.7965]
["bitfinex","ETHUSD",1745408733111,0.29024157,1796.6,1796.4,0.7965]
["bitfinex","ETHUSD",1745408735211,0.29024157,1796.6,1796.4,6.8465]
["bitfinex","ETHUSD",1745408735529,0.29024157,1796.6,1796.5,11.22354549]
["bitfinex","ETHUSD",1745408735680,0.29024157,1796.6,1796.5,12.38707411]
["bitfinex","ETHUSD",1745408736610,0.30774456,1797.6,1796.6,0.7946]
["bitfinex","ETHUSD",1745408736910,0.29021058,1797.1,1796.8,0.7683]
["bitfinex","ETHUSD",1745408737296,0.30774456,1797.6,1796.8,0.7683]
["bitfinex","ETHUSD",1745408737503,0.29020019,1797.1,1796.8,0.7683]
["bitfinex","ETHUSD",1745408737688,0.30774456,1797.6,1796.8,1.14513]
["bitfinex","ETHUSD",1745408738077,0.29020757,1797.1,1796.8,1.14513]
["bitfinex","ETHUSD",1745408738279,0.30774456,1797.6,1796.8,1.14513]
["bitfinex","ETHUSD",1745408738500,0.29020014,1797.1,1796.8,1.14513]
["bitfinex","ETHUSD",1745408738779,0.30774456,1797.6,1796.8,1.14513]
["bitfinex","ETHUSD",1745408738979,1.05362747,1797.6,1796.8,1.14513]
["bitfinex","ETHUSD",1745408739180,0.29019738,1797.1,1796.8,1.14513]
["bitfinex","ETHUSD",1745408739380,1.05362747,1797.6,1796.8,1.14513]
["bitfinex","ETHUSD",1745408739605,0.29020352,1797.1,1796.8,0.7683]
["bitfinex","ETHUSD",1745408740010,1.05362747,1797.6,1796.8,0.7683]
["bitfinex","ETHUSD",1745408740197,0.29020304,1797.1,1796.8,0.7683]
["bitfinex","ETHUSD",1745408740602,7.15362747,1797.6,1796.8,0.7683]
["bitfinex","ETHUSD",1745408740804,0.29020393,1797.1,1796.8,0.7683]
["bitfinex","ETHUSD",1745408741002,0.30774456,1797.5,1796.8,0.7683]
["bitfinex","ETHUSD",1745408741205,1.381,1797.4,1796.8,0.7683]
["bitfinex","ETHUSD",1745408741497,0.290219,1797.0,1796.8,0.7683]
["bitfinex","ETHUSD",1745408741702,6.1,1797.3,1796.8,0.7683]
["bitfinex","ETHUSD",1745408741913,6.3902273,1797.3,1796.8,0.7683]
["bitfinex","ETHUSD",1745408744040,0.55,1797.2,1796.4,0.7575]
["bitfinex","ETHUSD",1745408744225,6.1,1797.1,1796.4,0.7575]
["bitfinex","ETHUSD",1745408748335,0.69402273,1797.2,1796.4,0.7575]
["bitfinex","ETHUSD",1745408748923,0.69402273,1797.2,1796.6,0.8161]
["bitfinex","ETHUSD",1745408749122,0.2902273,1797.3,1796.7,5.22694549]
["bitfinex","ETHUSD",1745408749338,0.2902273,1797.3,1796.8,0.8161]
["bitfinex","ETHUSD",1745408751322,0.2902273,1797.3,1796.8,3.0]
["bitfinex","ETHUSD",1745408751523,0.2902273,1797.3,1796.9,0.8171]
["bitfinex","ETHUSD",1745408751719,0.2902273,1797.3,1796.9,5.22794549]
["bitfinex","ETHUSD",1745408751920,0.2902273,1797.3,1796.9,5.23364004]
["bitfinex","ETHUSD",1745408752207,0.2902273,1797.3,1797.0,0.8171]
["bitfinex","ETHUSD",1745408757741,1.1130273,1797.3,1796.7,6.8141]
["bitfinex","ETHUSD",1745408759931,0.2902273,1797.3,1796.7,0.7641]
["bitfinex","ETHUSD",1745408762071,0.2902273,1797.3,1797.0,0.7894]
["bitfinex","ETHUSD",1745408762235,0.2902273,1797.3,1797.0,1.16834]
["bitfinex","ETHUSD",1745408765579,32.6761403,1797.3,1797.0,1.16834]
["bitfinex","ETHUSD",1745408768682,32.6761403,1797.3,1797.0,7.21834]
["bitfinex","ETHUSD",1745408771546,32.6761403,1797.3,1797.0,6.8394]
["bitfinex","ETHUSD",1745408774555,32.6761403,1797.3,1797.0,0.7894]
["bitfinex","ETHUSD",1745408776697,33.4454403,1797.3,1796.9,6.05]
["bitfinex","ETHUSD",1745408778283,32.385913,1797.3,1797.0,3.0]
["bitfinex","ETHUSD",1745408778580,32.385913,1797.3,1797.1,0.7703]
["bitfinex","ETHUSD",1745408779364,32.385913,1797.3,1797.0,3.0]
["bitfinex","ETHUSD",1745408781405,32.385913,1797.3,1797.0,3.76402849]
["bitfinex","ETHUSD",1745408783699,32.385913,1797.3,1797.1,0.31197849]
["bitfinex","ETHUSD",1745408784497,32.385913,1797.3,1797.0,3.76402849]
["bitfinex","ETHUSD",1745408785215,32.385913,1797.3,1797.1,0.7609]
["bitfinex","ETHUSD",1745408785506,32.385913,1797.3,1797.1,4.63088486]
["bitfinex","ETHUSD",1745408785670,32.385913,1797.3,1797.2,0.77502688]
["bitfinex","ETHUSD",1745408786178,32.385913,1797.3,1797.2,0.31193839]
["bitfinex","ETHUSD",1745408787170,32.385913,1797.3,1797.2,0.31193839]
["bitfinex","ETHUSD",1745408788908,32.385913,1797.3,1797.1,4.63088486]
["bitfinex","ETHUSD",1745408790816,32.385913,1797.3,1797.2,3.0]
["bitfinex","ETHUSD",1745408791182,32.385913,1797.3,1797.2,3.7604]
["bitfinex","ETHUSD",1745408793919,32.385913,1797.3,1797.2,9.8104]
["bitfinex","ETHUSD",1745408794085,32.385913,1797.3,1797.2,11.17843849]
["bitfinex","ETHUSD",1745408796122,32.385913,1797.3,1797.2,17.00443849]
["bitfinex","ETHUSD",1745408796299,32.385913,1797.3,1797.2,11.17843849]
["bitfinex","ETHUSD",1745408796731,0.29007074,1797.9,1797.2,11.17843849]
["bitfinex","ETHUSD",1745408796939,0.29007074,1797.9,1797.8,3.0]
["bitfinex","ETHUSD",1745408798539,0.29007074,1797.9,1797.8,3.68699849]
["bitfinex","ETHUSD",1745408804440,0.29007074,1797.9,1797.8,4.44689849]
["bitfinex","ETHUSD",1745408805742,0.29007074,1797.9,1797.8,10.49689849]
["bitfinex","ETHUSD",1745408805919,0.8091,1798.5,1797.8,10.49689849]
["bitfinex","ETHUSD",1745408806119,1.09908728,1798.5,1798.2,3.0]
["bitfinex","ETHUSD",1745408807139,0.28998728,1798.5,1798.3,3.86998486]
["bitfinex","ETHUSD",1745408807449,0.8278,1798.8,1798.4,3.0]
["bitfinex","ETHUSD",1745408807743,1.11773268,1798.8,1798.4,3.0]
["bitfinex","ETHUSD",1745408807902,1.11773268,1798.8,1798.6,3.0]
["bitfinex","ETHUSD",1745408808410,6.2,1799.4,1798.8,3.0]
["bitfinex","ETHUSD",1745408808411,0.1,1799.4,1798.8,3.0]
["bitfinex","ETHUSD",1745408808631,0.1,1799.4,1799.1,3.0]
["bitfinex","ETHUSD",1745408808834,0.38985514,1799.4,1799.1,3.0]
["bitfinex","ETHUSD",1745408810008,0.38985514,1799.4,1798.9,3.0]
["bitfinex","ETHUSD",1745408810320,0.38985514,1799.4,1798.9,4.29199849]
["bitfinex","ETHUSD",1745408814207,0.38985514,1799.4,1799.0,3.86998486]
["bitfinex","ETHUSD",1745408814621,0.38985514,1799.4,1799.1,0.831]
["bitfinex","ETHUSD",1745408814820,0.38985514,1799.4,1799.2,3.86998486]
["bitfinex","ETHUSD",1745408815342,0.38985514,1799.4,1799.3,3.0]
["bitfinex","ETHUSD",1745408815542,0.814,1799.3,1799.1,3.0]
["bitfinex","ETHUSD",1745408815747,0.814,1799.3,1799.1,3.68699849]
["bitfinex","ETHUSD",1745408817060,0.814,1799.3,1798.8,6.05]
["bitfinex","ETHUSD",1745408817061,0.814,1799.3,1798.8,9.91998486]
["bitfinex","ETHUSD",1745408817275,0.814,1799.3,1798.9,3.0]
["bitfinex","ETHUSD",1745408818465,0.814,1799.3,1798.6,3.86998486]
["bitfinex","ETHUSD",1745408818627,0.814,1799.3,1798.7,3.0]
["bitfinex","ETHUSD",1745408821862,0.814,1799.3,1798.8,3.86998486]
["bitfinex","ETHUSD",1745408822162,0.7793,1799.2,1798.7,6.86998486]
["bitfinex","ETHUSD",1745408824034,0.7793,1799.2,1798.4,3.0]
["bitfinex","ETHUSD",1745408824239,0.73038551,1799.3,1798.4,3.0]
["bitfinex","ETHUSD",1745408824240,0.7522,1799.0,1798.4,3.0]
["bitfinex","ETHUSD",1745408824636,0.7522,1799.0,1798.3,10.70518486]
["bitfinex","ETHUSD",1745408824865,0.7522,1799.0,1798.3,9.91998486]
["bitfinex","ETHUSD",1745408825466,0.7522,1799.0,1798.3,10.98890335]
["bitfinex","ETHUSD",1745408825845,0.7522,1799.0,1798.4,3.0]
["bitfinex","ETHUSD",1745408828364,0.7522,1799.0,1798.2,0.7692]
["bitfinex","ETHUSD",1745408828563,0.783,1798.8,1798.0,6.05]
["bitfinex","ETHUSD",1745408829067,0.783,1798.8,1798.1,3.0]
["bitfinex","ETHUSD",1745408831564,0.783,1798.8,1798.0,6.05]
["bitfinex","ETHUSD",1745408832648,0.783,1798.8,1798.0,6.655]
["bitfinex","ETHUSD",1745408833211,0.783,1798.8,1798.1,3.0]
["bitfinex","ETHUSD",1745408834278,0.783,1798.8,1798.3,3.0]
["bitfinex","ETHUSD",1745408834446,0.783,1798.8,1798.3,9.05]
["bitfinex","ETHUSD",1745408835447,0.783,1798.8,1798.3,6.05]
["bitfinex","ETHUSD",1745408836390,0.783,1798.8,1798.3,6.73707]
["bitfinex","ETHUSD",1745408837407,0.783,1798.8,1798.3,6.05]
["bitfinex","ETHUSD",1745408838302,3.83989897,1799.1,1797.8,3.8032]
["bitfinex","ETHUSD",1745408838303,0.8121,1798.6,1797.8,3.8032]
["bitfinex","ETHUSD",1745408838460,0.8121,1798.6,1797.8,0.8032]
["bitfinex","ETHUSD",1745408838888,0.8121,1798.6,1797.8,3.8032]
["bitfinex","ETHUSD",1745408839567,0.7838,1798.4,1797.8,3.8032]
["bitfinex","ETHUSD",1745408839761,0.7838,1798.4,1797.9,0.38032]
["bitfinex","ETHUSD",1745408841298,0.7838,1798.4,1797.8,3.0]
["bitfinex","ETHUSD",1745408844489,0.8048,1798.2,1797.6,3.0]
["bitfinex","ETHUSD",1745408844803,0.8048,1798.2,1797.4,6.05]
["bitfinex","ETHUSD",1745408845005,0.8048,1798.2,1797.3,9.91998486]
["bitfinex","ETHUSD",1745408845305,0.8048,1798.2,1797.3,6.05]
["bitfinex","ETHUSD",1745408845465,7.412,1798.1,1797.4,3.0]
["bitfinex","ETHUSD",1745408845666,0.7798,1797.9,1797.2,3.0]
["bitfinex","ETHUSD",1745408846281,0.7798,1797.9,1797.0,6.8493]
["bitfinex","ETHUSD",1745408846993,0.7798,1797.9,1797.1,3.0]
["bitfinex","ETHUSD",1745408847386,0.8,1797.6,1796.8,6.05]
["bitfinex","ETHUSD",1745408847590,0.8,1797.3,1796.7,6.05]
["bitfinex","ETHUSD",1745408847916,0.8,1797.3,1796.6,3.0]
["bitfinex","ETHUSD",1745408848083,0.8,1797.3,1796.6,9.05]
["bitfinex","ETHUSD",1745408848471,0.8,1797.3,1796.6,6.05]
["bitfinex","ETHUSD",1745408848698,0.8,1797.3,1796.7,0.605]
["bitfinex","ETHUSD",1745408848885,0.8,1797.3,1796.6,6.05]
["bitfinex","ETHUSD",1745408849079,0.8,1797.3,1796.7,3.0]
["bitfinex","ETHUSD",1745408850604,0.8,1797.3,1796.4,3.0]
["bitfinex","ETHUSD",1745408850837,0.7639,1797.2,1796.4,3.0]
["bitfinex","ETHUSD",1745408851641,0.7639,1797.2,1796.3,9.91998486]
["bitfinex","ETHUSD",1745408851934,0.7639,1797.2,1796.4,3.0]
["bitfinex","ETHUSD",1745408852654,0.7639,1797.2,1796.3,7.04199849]
["bitfinex","ETHUSD",1745408852859,4.41998486,1797.1,1796.3,6.05]
["bitfinex","ETHUSD",1745408853010,0.7695,1797.2,1796.4,3.0]
["bitfinex","ETHUSD",1745408853371,4.63948486,1797.2,1796.4,3.0]
["bitfinex","ETHUSD",1745408853648,0.7695,1797.0,1796.4,3.0]
["bitfinex","ETHUSD",1745408854762,0.29012137,1796.9,1796.4,3.0]
["bitfinex","ETHUSD",1745408854965,0.8036,1796.8,1796.3,6.86998486]
["bitfinex","ETHUSD",1745408855456,0.8036,1796.8,1796.3,3.0]
["bitfinex","ETHUSD",1745408856334,0.8036,1796.8,1796.4,3.86998486]
["bitfinex","ETHUSD",1745408856534,0.8036,1796.8,1796.5,0.38699849]
["bitfinex","ETHUSD",1745408856733,0.29012137,1796.9,1796.7,3.0]
["bitfinex","ETHUSD",1745408858360,0.29012137,1796.9,1796.8,3.86998486]
["bitfinex","ETHUSD",1745408858551,0.29012137,1796.9,1796.8,12.91998486]
["bitfinex","ETHUSD",1745408858984,0.29012137,1796.9,1796.8,13.69768486]
["bitfinex","ETHUSD",1745408859294,0.29012137,1796.9,1796.8,15.06745335]
["bitfinex","ETHUSD",1745408859496,0.8295,1797.6,1796.9,3.0]
["bitfinex","ETHUSD",1745408859651,0.29000073,1797.2,1797.1,6.86998486]
["bitfinex","ETHUSD",1745408859851,0.29000073,1797.2,1797.1,12.91998486]
["bitfinex","ETHUSD",1745408860091,0.7653,1797.8,1797.2,0.7731]
["bitfinex","ETHUSD",1745408860271,0.2899679,1797.5,1797.4,3.0]
["bitfinex","ETHUSD",1745408860586,0.7653,1797.8,1797.4,4.29199849]
["bitfinex","ETHUSD",1745408860786,0.7653,1798.2,1797.5,3.86998486]
["bitfinex","ETHUSD",1745408861094,0.7653,1798.2,1797.4,10.34199849]
["bitfinex","ETHUSD",1745408861095,0.7653,1798.2,1797.8,3.0]
["bitfinex","ETHUSD",1745408861385,0.28993927,1798.1,1797.8,3.0]
["bitfinex","ETHUSD",1745408862377,0.28993927,1798.1,1797.8,9.05]
["bitfinex","ETHUSD",1745408862687,0.28993927,1798.1,1797.9,0.905]
["bitfinex","ETHUSD",1745408863070,0.28993927,1798.1,1797.8,9.05]
["bitfinex","ETHUSD",1745408868389,0.28993927,1798.1,1797.6,3.0]
["bitfinex","ETHUSD",1745408873525,0.7892,1798.0,1797.5,6.05]
["bitfinex","ETHUSD",1745408873687,0.7892,1798.0,1797.6,3.0]
["bitfinex","ETHUSD",1745408875411,0.7892,1798.0,1797.6,3.905]
["bitfinex","ETHUSD",1745408876721,0.2899818,1797.9,1797.6,3.905]
["bitfinex","ETHUSD",1745408883636,4.66818486,1797.7,1797.0,6.05]
["bitfinex","ETHUSD",1745408883959,0.7982,1797.6,1797.1,3.0]
["bitfinex","ETHUSD",1745408884910,0.7982,1797.6,1797.2,0.762]
["bitfinex","ETHUSD",1745408885920,0.7519,1797.8,1797.2,0.762]
["bitfinex","ETHUSD",1745408887951,0.7519,1797.8,1797.3,9.05]
["bitfinex","ETHUSD",1745408888254,0.7519,1797.8,1797.4,0.905]
["bitfinex","ETHUSD",1745408888410,0.7519,1797.8,1797.4,6.955]
["bitfinex","ETHUSD",1745408890348,0.7519,1797.8,1797.4,6.05]
["bitfinex","ETHUSD",1745408890710,0.7519,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745408890910,0.7519,1797.8,1797.2,3.0]
["bitfinex","ETHUSD",1745408891112,3.86998486,1797.7,1797.1,6.05]
["bitfinex","ETHUSD",1745408891434,0.8074,1797.6,1797.2,3.0]
["bitfinex","ETHUSD",1745408891636,0.46773849,1797.6,1797.0,6.05]
["bitfinex","ETHUSD",1745408891834,0.8074,1797.5,1797.0,6.05]
["bitfinex","ETHUSD",1745408892039,1.09742207,1797.5,1797.1,3.0]
["bitfinex","ETHUSD",1745408892233,3.86998486,1797.3,1796.6,6.05]
["bitfinex","ETHUSD",1745408892439,0.8074,1797.2,1796.7,0.605]
["bitfinex","ETHUSD",1745408892843,0.8074,1797.2,1796.7,3.605]
["bitfinex","ETHUSD",1745408894863,0.8074,1797.2,1796.7,3.0]
["bitfinex","ETHUSD",1745408898865,0.8224,1797.0,1796.7,3.0]
["bitfinex","ETHUSD",1745408899076,3.86998486,1796.9,1796.3,6.05]
["bitfinex","ETHUSD",1745408899228,0.8224,1796.8,1796.3,6.05]
["bitfinex","ETHUSD",1745408899561,0.8224,1796.8,1796.4,3.0]
["bitfinex","ETHUSD",1745408900469,0.8224,1796.8,1796.1,0.1]
["bitfinex","ETHUSD",1745408900470,3.86998486,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1745408900635,0.8224,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745408902123,3.86998486,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745408902328,0.8106,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745408902743,4.68058486,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745408904358,0.8106,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745408905429,4.68058486,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745408907355,4.9707628,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745408907566,1.10077794,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745408911276,0.29017794,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745408911651,0.29017794,1796.2,1796.1,0.9071]
["bitfinex","ETHUSD",1745408913672,0.29017794,1796.2,1796.1,9.9571]
["bitfinex","ETHUSD",1745408914546,0.7844,1797.0,1796.2,3.759]
["bitfinex","ETHUSD",1745408914746,0.7844,1797.0,1796.4,3.759]
["bitfinex","ETHUSD",1745408914946,0.29010157,1796.5,1796.4,3.759]
["bitfinex","ETHUSD",1745408915181,0.7844,1797.0,1796.4,9.809]
["bitfinex","ETHUSD",1745408915376,0.29007505,1796.6,1796.4,9.809]
["bitfinex","ETHUSD",1745408915685,0.7844,1797.0,1796.4,9.809]
["bitfinex","ETHUSD",1745408915892,0.29007455,1796.6,1796.5,0.9809]
["bitfinex","ETHUSD",1745408916081,0.29007455,1796.6,1796.5,10.0309]
["bitfinex","ETHUSD",1745408916285,0.7844,1797.0,1796.5,10.0309]
["bitfinex","ETHUSD",1745408916485,0.29007721,1796.6,1796.5,10.0309]
["bitfinex","ETHUSD",1745408916787,0.7844,1797.0,1796.5,10.0309]
["bitfinex","ETHUSD",1745408916987,0.7844,1797.0,1796.6,1.00309]
["bitfinex","ETHUSD",1745408917280,0.29007693,1796.9,1796.6,1.00309]
["bitfinex","ETHUSD",1745408918792,0.8325,1796.7,1796.1,0.1]
["bitfinex","ETHUSD",1745408919088,3.86998486,1796.6,1796.1,0.1]
["bitfinex","ETHUSD",1745408919459,0.8325,1796.7,1796.1,3.9106]
["bitfinex","ETHUSD",1745408919682,1.10907693,1796.9,1796.1,4.69196576]
["bitfinex","ETHUSD",1745408919861,1.10907693,1796.9,1796.2,0.8106]
["bitfinex","ETHUSD",1745408920054,0.29007693,1796.9,1796.4,0.8106]
["bitfinex","ETHUSD",1745408920280,0.29007693,1796.9,1796.7,3.0]
["bitfinex","ETHUSD",1745408920501,0.29007693,1796.9,1796.8,1.1106]
["bitfinex","ETHUSD",1745408921455,0.29007693,1796.9,1796.8,0.8106]
["bitfinex","ETHUSD",1745408924196,0.29007693,1796.9,1796.5,3.78136576]
["bitfinex","ETHUSD",1745408924197,0.29007693,1796.9,1796.7,3.0]
["bitfinex","ETHUSD",1745408925928,0.29007693,1796.9,1796.8,0.7544]
["bitfinex","ETHUSD",1745408927790,0.29007693,1796.9,1796.7,3.0]
["bitfinex","ETHUSD",1745408927791,1.05047693,1796.9,1796.7,3.0]
["bitfinex","ETHUSD",1745408928459,1.05047693,1796.9,1796.3,6.05]
["bitfinex","ETHUSD",1745408928665,0.7604,1796.8,1796.3,0.68696]
["bitfinex","ETHUSD",1745408928892,0.7604,1796.8,1796.1,3.1]
["bitfinex","ETHUSD",1745408929600,0.7604,1796.8,1796.1,0.1]
["bitfinex","ETHUSD",1745408930199,0.7604,1796.8,1796.1,3.1]
["bitfinex","ETHUSD",1745408931502,0.7604,1796.8,1796.2,0.8196]
["bitfinex","ETHUSD",1745408932809,0.29019302,1796.7,1796.2,0.8196]
["bitfinex","ETHUSD",1745408933003,0.29019302,1796.7,1796.4,3.0]
["bitfinex","ETHUSD",1745408933192,0.29019302,1796.7,1796.5,0.3]
["bitfinex","ETHUSD",1745408935198,0.29019302,1796.7,1796.4,3.0]
["bitfinex","ETHUSD",1745408935583,0.7653,1796.6,1796.4,3.0]
["bitfinex","ETHUSD",1745408938470,0.7653,1796.6,1796.1,0.1]
["bitfinex","ETHUSD",1745408940790,0.7688,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1745408940991,1.08829302,1796.7,1796.2,0.8184]
["bitfinex","ETHUSD",1745408943782,1.08829302,1796.7,1796.2,1.21024]
["bitfinex","ETHUSD",1745408943987,1.08829302,1796.7,1796.2,0.39184]
["bitfinex","ETHUSD",1745408946515,1.08829302,1796.7,1796.1,0.1]
["bitfinex","ETHUSD",1745408946516,0.8215,1796.6,1796.1,0.1]
["bitfinex","ETHUSD",1745408946701,0.8215,1796.6,1796.1,3.1]
["bitfinex","ETHUSD",1745408946899,0.8215,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1745408947920,0.29024867,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745408948100,0.752,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745408951616,0.7737,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745408951817,2.45206231,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745408952112,1.90206231,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745408953316,0.7737,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745408961031,7.4237,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745408961732,10.4237,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745408962325,0.55,1795.9,1795.7,0.0521]
["bitfinex","ETHUSD",1745408962518,0.7588,1795.8,1795.7,0.0521]
["bitfinex","ETHUSD",1745408962711,0.74088,1795.8,1795.7,0.0521]
["bitfinex","ETHUSD",1745408962914,1.29088,1795.8,1795.1,0.1]
["bitfinex","ETHUSD",1745408963126,0.7945,1795.5,1795.1,0.1]
["bitfinex","ETHUSD",1745408963333,0.55,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745408963505,0.7945,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745408966305,6.9114,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745408966509,7.4614,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745408968842,6.9114,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745408969840,0.7654,1795.6,1795.1,0.8516]
["bitfinex","ETHUSD",1745408970045,1.45194,1795.6,1795.1,0.8516]
["bitfinex","ETHUSD",1745408970979,1.45194,1795.6,1795.1,0.1]
["bitfinex","ETHUSD",1745408974401,0.55,1795.5,1795.1,0.1]
["bitfinex","ETHUSD",1745408974605,0.8284,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745408975452,5.23832311,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745408975631,0.52383231,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745408977262,0.8284,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745408978423,0.29039565,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745408991492,0.7995,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745408993252,4.68100955,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745408994747,4.66380955,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745408995050,5.15923007,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745408995783,1.27772052,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745408996146,0.49542052,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745408996382,0.29039565,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745409003691,0.29039565,1795.3,1795.1,0.8877]
["bitfinex","ETHUSD",1745409004589,0.29039565,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745409006781,0.7948,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745409006965,4.67630955,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745409007296,5.72298007,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745409008801,11.78048007,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745409009097,14.78048007,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745409009298,4.43150955,1794.9,1794.8,0.4108911]
["bitfinex","ETHUSD",1745409009501,5.19700955,1794.9,1794.8,0.4108911]
["bitfinex","ETHUSD",1745409009666,5.71671051,1794.9,1794.8,0.4108911]
["bitfinex","ETHUSD",1745409010067,6.00712925,1794.9,1794.8,0.4108911]
["bitfinex","ETHUSD",1745409012175,9.8886388,1794.9,1794.8,0.4108911]
["bitfinex","ETHUSD",1745409012704,6.00712925,1794.9,1794.8,0.4108911]
["bitfinex","ETHUSD",1745409013013,18.9886388,1794.9,1794.8,0.4108911]
["bitfinex","ETHUSD",1745409013825,0.55,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745409014123,4.70350955,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745409014302,0.55,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745409014500,8.21730955,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745409014703,10.4358,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745409015006,11.86753096,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745409015311,11.86753096,1794.2,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409015312,0.55,1794.0,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409015533,0.7858,1793.9,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409015822,4.430573,1794.0,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409016029,4.980573,1793.8,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409016232,0.4430573,1793.9,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409016433,4.430573,1793.9,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409017503,0.55,1793.8,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409017732,1.3818,1793.8,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409018829,4.430573,1793.9,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409020500,5.249573,1793.7,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409020700,0.5249573,1793.6,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409021135,0.819,1793.7,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409021842,6.65,1793.8,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409022510,0.55,1793.6,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409022712,6.65,1793.6,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409023023,6.1,1793.6,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409023340,1.4368,1793.5,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409023951,6.1,1793.6,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409024242,6.1,1793.8,1793.4,0.7867]
["bitfinex","ETHUSD",1745409024653,0.55,1793.7,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409025339,0.29060858,1793.6,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409025720,0.29060858,1793.6,1793.4,0.7772]
["bitfinex","ETHUSD",1745409026917,0.29060858,1793.6,1793.5,6.8247]
["bitfinex","ETHUSD",1745409027156,0.29060858,1793.6,1793.5,0.7747]
["bitfinex","ETHUSD",1745409027519,0.29060858,1793.6,1793.3,0.75923101]
["bitfinex","ETHUSD",1745409028343,1.09340858,1793.6,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409028545,0.55,1793.5,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409028940,7.4528,1793.4,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409029123,8.6411373,1793.4,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409029661,7.8383373,1793.4,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409029959,8.5931373,1793.4,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409031454,8.76276831,1793.4,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409031658,8.5931373,1793.4,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409031858,8.0431373,1793.4,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409032368,8.5931373,1793.4,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409032573,8.0431373,1793.4,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409033077,6.1,1793.4,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409033561,6.1,1793.4,1793.3,0.31760109]
["bitfinex","ETHUSD",1745409034275,6.1,1793.4,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409035682,6.1,1793.5,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409036471,6.1,1793.5,1793.3,0.76123101]
["bitfinex","ETHUSD",1745409036980,0.29060858,1793.6,1793.3,0.76123101]
["bitfinex","ETHUSD",1745409038593,1.04650858,1793.6,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409040112,0.29060858,1793.6,1793.4,0.7616]
["bitfinex","ETHUSD",1745409044016,0.29060858,1793.6,1793.5,0.31228977]
["bitfinex","ETHUSD",1745409044512,0.84060858,1793.6,1793.5,0.31228977]
["bitfinex","ETHUSD",1745409044881,0.84060858,1793.6,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409045609,0.31009105,1793.5,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409046513,0.31009105,1793.4,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409047113,0.86009105,1793.4,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409047290,6.49856447,1793.4,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409047496,2.05874317,1793.4,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409047705,1.29674317,1793.4,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409051330,0.60073406,1793.4,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409051912,0.29064301,1793.4,1793.3,0.00803101]
["bitfinex","ETHUSD",1745409052413,0.29064301,1793.4,1793.3,0.77373101]
["bitfinex","ETHUSD",1745409053000,0.55,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745409053328,5.80375533,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745409053619,11.90375533,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745409053914,12.21343467,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745409054116,7.78027934,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745409055504,12.21343467,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745409055709,13.43477814,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745409056789,13.43477814,1793.2,1793.0,0.4108911]
["bitfinex","ETHUSD",1745409057191,0.55,1793.1,1793.0,0.4108911]
["bitfinex","ETHUSD",1745409057993,8.14194347,1793.2,1793.0,0.4108911]
["bitfinex","ETHUSD",1745409059810,7.32134347,1793.2,1793.0,0.4108911]
["bitfinex","ETHUSD",1745409060523,6.1,1793.2,1793.1,0.7683]
["bitfinex","ETHUSD",1745409061007,0.29064301,1793.4,1793.1,0.7683]
["bitfinex","ETHUSD",1745409061511,6.8869,1794.1,1793.2,0.8198]
["bitfinex","ETHUSD",1745409061713,6.8869,1794.1,1793.3,0.31174094]
["bitfinex","ETHUSD",1745409061913,6.8869,1794.1,1793.4,0.8198]
["bitfinex","ETHUSD",1745409062111,0.97927,1794.0,1793.4,0.8198]
["bitfinex","ETHUSD",1745409064228,0.55,1793.9,1793.4,0.8198]
["bitfinex","ETHUSD",1745409064533,0.97927,1794.0,1793.4,0.8198]
["bitfinex","ETHUSD",1745409068138,0.97927,1794.0,1793.5,0.3115134]
["bitfinex","ETHUSD",1745409068939,0.97927,1794.0,1793.6,0.3115134]
["bitfinex","ETHUSD",1745409069838,0.55,1793.9,1793.6,0.3115134]
["bitfinex","ETHUSD",1745409070027,1.312927,1793.9,1793.6,0.3115134]
["bitfinex","ETHUSD",1745409070202,0.762927,1793.9,1793.6,0.3115134]
["bitfinex","ETHUSD",1745409071046,0.762927,1793.9,1793.7,0.8324]
["bitfinex","ETHUSD",1745409071231,7.07927,1794.0,1793.7,0.8324]
["bitfinex","ETHUSD",1745409071641,0.29058,1794.0,1793.7,0.8324]
["bitfinex","ETHUSD",1745409071805,6.1,1794.4,1793.7,0.8324]
["bitfinex","ETHUSD",1745409072007,12.43201921,1794.8,1793.9,0.8109]
["bitfinex","ETHUSD",1745409072236,7.99886388,1794.8,1793.9,0.8109]
["bitfinex","ETHUSD",1745409072440,2.81265452,1796.4,1794.1,0.7533]
["bitfinex","ETHUSD",1745409072441,0.29050339,1794.3,1794.1,0.7533]
["bitfinex","ETHUSD",1745409072642,0.7554,1795.2,1794.2,0.7533]
["bitfinex","ETHUSD",1745409072843,0.7554,1795.2,1794.3,3.7653]
["bitfinex","ETHUSD",1745409073152,0.29045533,1795.1,1794.4,0.7597]
["bitfinex","ETHUSD",1745409075145,0.55,1795.0,1794.5,0.3115134]
["bitfinex","ETHUSD",1745409075609,1.07736107,1795.0,1794.5,0.3115134]
["bitfinex","ETHUSD",1745409075810,1.07736107,1795.0,1794.4,0.7597]
["bitfinex","ETHUSD",1745409076417,0.7704,1794.9,1794.4,0.7597]
["bitfinex","ETHUSD",1745409076713,6.8704,1794.9,1794.4,0.7597]
["bitfinex","ETHUSD",1745409078141,6.1,1794.9,1794.4,0.7597]
["bitfinex","ETHUSD",1745409078345,0.61,1794.8,1794.4,0.7597]
["bitfinex","ETHUSD",1745409082033,1.3824,1794.7,1794.0,0.7914]
["bitfinex","ETHUSD",1745409082338,6.1,1794.6,1794.0,0.7914]
["bitfinex","ETHUSD",1745409085362,6.1,1794.6,1794.1,0.8003]
["bitfinex","ETHUSD",1745409085669,3.88243713,1794.8,1794.1,0.8003]
["bitfinex","ETHUSD",1745409085832,0.38824371,1794.7,1794.2,0.8003]
["bitfinex","ETHUSD",1745409086377,6.1,1795.0,1794.2,0.8003]
["bitfinex","ETHUSD",1745409086522,0.10548024,1794.6,1794.3,3.88243713]
["bitfinex","ETHUSD",1745409086717,0.29045533,1795.1,1794.4,6.05]
["bitfinex","ETHUSD",1745409086923,0.29045533,1795.1,1794.5,0.8081]
["bitfinex","ETHUSD",1745409087140,0.10548024,1795.0,1794.5,0.8081]
["bitfinex","ETHUSD",1745409088354,0.10548024,1795.0,1794.5,1.49391]
["bitfinex","ETHUSD",1745409088563,0.29047998,1794.9,1794.5,1.49391]
["bitfinex","ETHUSD",1745409088869,0.40652456,1794.9,1794.5,1.49391]
["bitfinex","ETHUSD",1745409089233,0.40652456,1794.9,1794.6,0.8052]
["bitfinex","ETHUSD",1745409091167,0.40652456,1794.9,1794.7,0.31036201]
["bitfinex","ETHUSD",1745409091374,0.40652456,1794.9,1794.8,0.7979]
["bitfinex","ETHUSD",1745409096818,0.40652456,1794.9,1794.6,0.8027]
["bitfinex","ETHUSD",1745409097306,0.40652456,1794.9,1794.3,0.8027]
["bitfinex","ETHUSD",1745409097507,0.7802,1794.7,1794.3,0.8027]
["bitfinex","ETHUSD",1745409097815,0.10984586,1794.6,1794.3,0.8027]
["bitfinex","ETHUSD",1745409098370,6.39047998,1794.9,1794.3,0.8027]
["bitfinex","ETHUSD",1745409098563,0.10984586,1794.5,1794.3,0.8027]
["bitfinex","ETHUSD",1745409098787,0.29047998,1794.9,1794.3,0.8027]
["bitfinex","ETHUSD",1745409098987,0.10905735,1794.4,1794.3,0.8027]
["bitfinex","ETHUSD",1745409099175,0.29047998,1794.9,1794.3,1.11396827]
["bitfinex","ETHUSD",1745409099995,0.10826873,1794.8,1794.3,1.11396827]
["bitfinex","ETHUSD",1745409100301,0.10826873,1794.8,1794.4,0.31126827]
["bitfinex","ETHUSD",1745409100508,0.29047998,1794.9,1794.5,0.7714]
["bitfinex","ETHUSD",1745409100697,0.10826873,1794.8,1794.5,0.7714]
["bitfinex","ETHUSD",1745409101128,0.29047998,1794.9,1794.5,0.7714]
["bitfinex","ETHUSD",1745409101281,0.10826873,1794.7,1794.6,0.31126827]
["bitfinex","ETHUSD",1745409101483,0.29047998,1794.9,1794.6,0.31126827]
["bitfinex","ETHUSD",1745409101789,0.10826873,1794.8,1794.6,0.31126827]
["bitfinex","ETHUSD",1745409101965,0.10826873,1794.8,1794.5,0.7714]
["bitfinex","ETHUSD",1745409102166,0.29047998,1794.9,1794.5,0.7714]
["bitfinex","ETHUSD",1745409102380,0.10826873,1794.7,1794.5,0.7714]
["bitfinex","ETHUSD",1745409102586,0.29047998,1794.9,1794.5,0.7714]
["bitfinex","ETHUSD",1745409103008,0.10826873,1794.8,1794.5,0.7714]
["bitfinex","ETHUSD",1745409103504,6.1,1795.1,1794.5,0.7714]
["bitfinex","ETHUSD",1745409103704,0.61,1795.0,1794.5,0.7714]
["bitfinex","ETHUSD",1745409103907,0.29044563,1794.7,1794.5,0.7714]
["bitfinex","ETHUSD",1745409104088,6.1,1795.1,1794.5,0.7714]
["bitfinex","ETHUSD",1745409104285,0.29044711,1794.7,1794.5,0.7714]
["bitfinex","ETHUSD",1745409104681,6.1,1795.1,1794.5,0.7714]
["bitfinex","ETHUSD",1745409104875,0.29044672,1794.7,1794.5,0.7714]
["bitfinex","ETHUSD",1745409105200,6.1,1795.1,1794.5,0.7714]
["bitfinex","ETHUSD",1745409105401,0.10826873,1794.6,1794.5,0.7714]
["bitfinex","ETHUSD",1745409105606,0.29044674,1794.7,1794.5,0.7714]
["bitfinex","ETHUSD",1745409105779,0.10826873,1794.6,1794.5,0.7714]
["bitfinex","ETHUSD",1745409105977,0.39871606,1794.6,1794.5,0.7714]
["bitfinex","ETHUSD",1745409106207,0.29044733,1794.6,1794.5,0.7714]
["bitfinex","ETHUSD",1745409106480,0.39871606,1794.6,1794.5,0.7714]
["bitfinex","ETHUSD",1745409107181,0.29044733,1794.6,1794.5,1.08309674]
["bitfinex","ETHUSD",1745409108001,0.39871606,1794.6,1794.5,1.08309674]
["bitfinex","ETHUSD",1745409115121,0.39871606,1794.6,1794.5,4.96477806]
["bitfinex","ETHUSD",1745409115319,0.29044733,1794.6,1794.5,8.76125587]
["bitfinex","ETHUSD",1745409115890,0.821,1795.3,1794.6,0.7732]
["bitfinex","ETHUSD",1745409116183,0.10735907,1795.2,1794.8,0.7732]
["bitfinex","ETHUSD",1745409116735,0.1,1795.4,1795.0,3.7633]
["bitfinex","ETHUSD",1745409116887,0.1,1795.4,1795.1,0.37633]
["bitfinex","ETHUSD",1745409117534,0.290342,1795.3,1795.1,0.37633]
["bitfinex","ETHUSD",1745409119307,0.290342,1795.3,1795.0,0.7633]
["bitfinex","ETHUSD",1745409119706,0.290342,1795.3,1795.1,0.31176104]
["bitfinex","ETHUSD",1745409120643,0.290342,1795.3,1795.0,0.7633]
["bitfinex","ETHUSD",1745409123152,0.290342,1795.3,1794.5,0.79647781]
["bitfinex","ETHUSD",1745409123334,0.8038,1795.2,1794.1,3.88168132]
["bitfinex","ETHUSD",1745409123505,0.8038,1795.2,1794.3,4.64118132]
["bitfinex","ETHUSD",1745409123706,0.290342,1795.3,1794.6,3.0]
["bitfinex","ETHUSD",1745409123943,0.290342,1795.3,1794.7,0.7595]
["bitfinex","ETHUSD",1745409125139,0.8021,1795.2,1794.5,0.782]
["bitfinex","ETHUSD",1745409125345,1.29951233,1795.2,1794.5,0.782]
["bitfinex","ETHUSD",1745409126715,0.8189,1795.1,1794.5,0.782]
["bitfinex","ETHUSD",1745409127047,4.70058132,1795.1,1794.5,0.782]
["bitfinex","ETHUSD",1745409127540,4.70058132,1795.1,1794.1,0.7731]
["bitfinex","ETHUSD",1745409127844,4.70058132,1795.1,1794.2,0.31174822]
["bitfinex","ETHUSD",1745409128146,0.47005813,1795.0,1794.2,0.31174822]
["bitfinex","ETHUSD",1745409129011,0.47005813,1795.0,1794.1,0.7731]
["bitfinex","ETHUSD",1745409129424,0.7687,1794.9,1794.1,0.7731]
["bitfinex","ETHUSD",1745409130641,4.65038132,1794.9,1794.1,0.7731]
["bitfinex","ETHUSD",1745409131137,4.65038132,1794.9,1794.2,0.31183193]
["bitfinex","ETHUSD",1745409131314,0.46503813,1794.8,1794.2,0.31183193]
["bitfinex","ETHUSD",1745409131829,0.46503813,1794.8,1794.1,0.7731]
["bitfinex","ETHUSD",1745409132032,3.88168132,1794.7,1794.1,0.7731]
["bitfinex","ETHUSD",1745409132249,0.46503813,1794.8,1794.1,0.7731]
["bitfinex","ETHUSD",1745409132412,4.65038132,1794.9,1794.1,0.7731]
["bitfinex","ETHUSD",1745409132811,0.29042649,1794.7,1794.1,0.7731]
["bitfinex","ETHUSD",1745409133260,0.8135,1794.6,1794.1,0.7731]
["bitfinex","ETHUSD",1745409133441,3.88168132,1794.5,1793.9,0.7623]
["bitfinex","ETHUSD",1745409135645,0.8035,1794.4,1793.9,0.7623]
["bitfinex","ETHUSD",1745409141378,0.46851813,1794.4,1793.9,0.7623]
["bitfinex","ETHUSD",1745409141680,3.88168132,1794.5,1793.9,0.7623]
["bitfinex","ETHUSD",1745409142991,0.29042649,1794.7,1793.9,0.7623]
["bitfinex","ETHUSD",1745409143553,3.88168132,1794.6,1793.9,0.7623]
["bitfinex","ETHUSD",1745409144199,0.7951,1794.5,1793.9,0.7623]
["bitfinex","ETHUSD",1745409145800,3.88168132,1794.6,1793.9,0.7623]
["bitfinex","ETHUSD",1745409146001,0.38816813,1794.5,1793.9,0.7623]
["bitfinex","ETHUSD",1745409147068,3.88168132,1794.4,1793.9,0.7623]
["bitfinex","ETHUSD",1745409147970,0.29045944,1794.3,1793.9,0.7623]
["bitfinex","ETHUSD",1745409152622,0.29045944,1794.3,1794.0,0.7854]
["bitfinex","ETHUSD",1745409153831,0.29045944,1794.3,1794.1,0.7562]
["bitfinex","ETHUSD",1745409154013,0.29045944,1794.3,1794.1,1.13182]
["bitfinex","ETHUSD",1745409154201,0.29045944,1794.3,1794.1,0.7562]
["bitfinex","ETHUSD",1745409155899,0.29045944,1794.3,1794.2,3.0]
["bitfinex","ETHUSD",1745409156232,0.29045944,1794.3,1794.2,4.59476576]
["bitfinex","ETHUSD",1745409156437,0.1,1795.4,1794.6,0.7693]
["bitfinex","ETHUSD",1745409157417,0.1,1795.4,1794.7,0.31175241]
["bitfinex","ETHUSD",1745409157732,4.66058132,1795.3,1794.7,0.31175241]
["bitfinex","ETHUSD",1745409158543,3.88168132,1795.3,1794.8,0.8062]
["bitfinex","ETHUSD",1745409158741,3.88168132,1795.1,1794.1,0.8062]
["bitfinex","ETHUSD",1745409159042,4.26984945,1795.1,1794.2,0.8062]
["bitfinex","ETHUSD",1745409159207,4.26984945,1795.1,1794.4,0.7527]
["bitfinex","ETHUSD",1745409159602,0.8296,1795.0,1794.4,0.7527]
["bitfinex","ETHUSD",1745409160124,3.88168132,1794.9,1794.4,0.7527]
["bitfinex","ETHUSD",1745409163836,0.782,1794.6,1793.9,0.8001]
["bitfinex","ETHUSD",1745409167937,1.24836813,1794.6,1793.9,0.8001]
["bitfinex","ETHUSD",1745409170362,0.782,1794.6,1793.9,0.8001]
["bitfinex","ETHUSD",1745409170561,3.88168132,1794.5,1793.9,0.8001]
["bitfinex","ETHUSD",1745409171972,0.29065969,1794.4,1793.9,0.8001]
["bitfinex","ETHUSD",1745409172541,0.8136,1794.3,1793.7,0.7602]
["bitfinex","ETHUSD",1745409172959,0.8136,1794.3,1793.8,0.31188998]
["bitfinex","ETHUSD",1745409174579,0.8136,1794.3,1793.7,0.7602]
["bitfinex","ETHUSD",1745409176283,0.8136,1794.3,1793.8,0.31185195]
["bitfinex","ETHUSD",1745409176750,0.29065969,1794.4,1793.9,0.754]
["bitfinex","ETHUSD",1745409178046,0.29065969,1794.4,1793.9,3.88168132]
["bitfinex","ETHUSD",1745409178273,0.29065969,1794.4,1794.1,0.8283]
["bitfinex","ETHUSD",1745409182298,0.8301,1794.3,1793.7,3.7995]
["bitfinex","ETHUSD",1745409183167,0.8301,1794.3,1793.8,0.31195733]
["bitfinex","ETHUSD",1745409183366,3.88168132,1794.1,1793.8,0.31195733]
["bitfinex","ETHUSD",1745409183582,1.19646813,1794.0,1793.8,0.31195733]
["bitfinex","ETHUSD",1745409184266,1.19646813,1794.0,1793.4,3.0]
["bitfinex","ETHUSD",1745409184463,1.19646813,1794.0,1793.3,0.7982]
["bitfinex","ETHUSD",1745409185672,1.19646813,1794.0,1793.4,0.31172835]
["bitfinex","ETHUSD",1745409185894,0.8083,1794.0,1793.5,0.7711]
["bitfinex","ETHUSD",1745409186103,0.776,1794.2,1793.5,0.7711]
["bitfinex","ETHUSD",1745409186594,0.776,1794.2,1793.6,0.31172835]
["bitfinex","ETHUSD",1745409187085,0.776,1794.2,1793.7,3.7823]
["bitfinex","ETHUSD",1745409187280,0.29079428,1794.1,1793.8,0.31172835]
["bitfinex","ETHUSD",1745409187476,0.29079428,1794.1,1793.8,0.72113119]
["bitfinex","ETHUSD",1745409187692,1.10059428,1794.1,1793.8,0.31172835]
["bitfinex","ETHUSD",1745409188591,1.10059428,1794.1,1793.7,3.0]
["bitfinex","ETHUSD",1745409190614,1.10059428,1794.1,1793.6,6.05]
["bitfinex","ETHUSD",1745409190798,0.7647,1794.0,1793.3,0.829]
["bitfinex","ETHUSD",1745409191200,0.7647,1794.0,1793.3,3.829]
["bitfinex","ETHUSD",1745409191508,1.25841756,1794.0,1793.3,4.8169]
["bitfinex","ETHUSD",1745409191823,1.25841756,1794.0,1793.4,0.31223952]
["bitfinex","ETHUSD",1745409192415,0.49371756,1794.0,1793.4,0.31223952]
["bitfinex","ETHUSD",1745409192627,0.7525,1793.9,1793.3,4.8169]
["bitfinex","ETHUSD",1745409194219,4.63418132,1793.9,1793.3,3.9879]
["bitfinex","ETHUSD",1745409194518,0.8111,1793.8,1793.3,3.9879]
["bitfinex","ETHUSD",1745409195611,0.8111,1793.8,1793.0,1.2315911]
["bitfinex","ETHUSD",1745409195815,0.7765,1793.6,1793.0,0.4108911]
["bitfinex","ETHUSD",1745409197939,10.75818132,1793.5,1793.0,0.4108911]
["bitfinex","ETHUSD",1745409198111,0.7765,1793.2,1793.0,0.4108911]
["bitfinex","ETHUSD",1745409199424,3.88168132,1793.1,1793.0,0.4108911]
["bitfinex","ETHUSD",1745409199624,5.04634945,1793.1,1793.0,0.4108911]
["bitfinex","ETHUSD",1745409200155,11.69634945,1793.1,1793.0,0.4108911]
["bitfinex","ETHUSD",1745409201647,11.69634945,1793.1,1792.1,0.1]
["bitfinex","ETHUSD",1745409201648,0.8308,1792.9,1792.1,0.1]
["bitfinex","ETHUSD",1745409201854,0.8308,1792.7,1792.1,0.1]
["bitfinex","ETHUSD",1745409202622,0.2909525,1792.6,1792.1,0.1]
["bitfinex","ETHUSD",1745409206367,0.7837,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745409211475,0.8014,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745409212382,0.8014,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745409212890,1.1001525,1792.6,1792.1,0.866]
["bitfinex","ETHUSD",1745409213052,1.1001525,1792.6,1792.1,0.05]
["bitfinex","ETHUSD",1745409213594,0.2909525,1792.6,1792.2,3.7731]
["bitfinex","ETHUSD",1745409213759,0.2909525,1792.6,1792.3,0.37731]
["bitfinex","ETHUSD",1745409214286,0.2909525,1792.6,1792.5,0.7731]
["bitfinex","ETHUSD",1745409214785,0.2909525,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1745409218054,0.2909525,1792.6,1792.3,7.20041]
["bitfinex","ETHUSD",1745409221100,0.2909525,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1745409221299,0.2909525,1792.6,1792.4,4.020041]
["bitfinex","ETHUSD",1745409222673,0.2909525,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1745409225699,0.2909525,1792.6,1792.5,0.31196488]
["bitfinex","ETHUSD",1745409227455,1.0992525,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1745409228255,1.0992525,1792.6,1792.1,0.8094]
["bitfinex","ETHUSD",1745409228560,1.0992525,1792.6,1792.1,0.05]
["bitfinex","ETHUSD",1745409228777,0.8089,1792.5,1792.2,0.31253179]
["bitfinex","ETHUSD",1745409229070,3.88168132,1792.4,1792.2,0.31253179]
["bitfinex","ETHUSD",1745409229225,1.19706813,1792.3,1792.2,0.31253179]
["bitfinex","ETHUSD",1745409229425,0.8089,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745409230640,4.70848132,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745409231071,0.8268,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745409233595,0.772,1791.8,1791.2,0.4108911]
["bitfinex","ETHUSD",1745409235673,0.772,1791.8,1791.2,0.4013932]
["bitfinex","ETHUSD",1745409236879,0.772,1791.8,1791.3,0.7723]
["bitfinex","ETHUSD",1745409238689,0.772,1791.8,1791.3,3.7723]
["bitfinex","ETHUSD",1745409240189,0.8326,1792.1,1791.4,3.88168132]
["bitfinex","ETHUSD",1745409240483,0.8326,1792.1,1791.5,3.0]
["bitfinex","ETHUSD",1745409241349,0.8326,1792.1,1791.6,0.7747]
["bitfinex","ETHUSD",1745409241558,0.7855,1792.3,1791.7,3.0]
["bitfinex","ETHUSD",1745409241881,0.7855,1792.3,1791.8,0.3]
["bitfinex","ETHUSD",1745409242054,0.7855,1792.3,1791.8,4.18168132]
["bitfinex","ETHUSD",1745409242258,0.29091109,1792.4,1791.9,0.7747]
["bitfinex","ETHUSD",1745409242787,0.29091109,1792.4,1792.0,9.93168132]
["bitfinex","ETHUSD",1745409243087,0.29091109,1792.4,1792.3,0.8031]
["bitfinex","ETHUSD",1745409243281,0.29091109,1792.4,1792.3,6.8531]
["bitfinex","ETHUSD",1745409243787,0.29091109,1792.4,1792.3,6.05]
["bitfinex","ETHUSD",1745409243953,0.869968,1792.3,1792.2,12.93168132]
["bitfinex","ETHUSD",1745409245578,0.869968,1792.3,1792.2,9.05]
["bitfinex","ETHUSD",1745409246306,0.869968,1792.3,1792.2,6.05]
["bitfinex","ETHUSD",1745409249380,0.8153,1792.2,1791.5,0.8246]
["bitfinex","ETHUSD",1745409249569,0.8153,1792.2,1791.5,1.51206]
["bitfinex","ETHUSD",1745409249764,0.8153,1792.2,1791.5,4.70628132]
["bitfinex","ETHUSD",1745409250008,0.2908306,1792.1,1791.5,4.70628132]
["bitfinex","ETHUSD",1745409250218,0.2908306,1792.1,1791.5,0.8246]
["bitfinex","ETHUSD",1745409250512,0.8153,1792.0,1791.3,3.8246]
["bitfinex","ETHUSD",1745409250711,0.8153,1792.0,1791.5,3.0]
["bitfinex","ETHUSD",1745409251008,0.8153,1792.0,1791.5,3.68816813]
["bitfinex","ETHUSD",1745409251411,0.8153,1792.0,1791.3,0.8246]
["bitfinex","ETHUSD",1745409252278,0.8153,1792.0,1791.5,3.0]
["bitfinex","ETHUSD",1745409252477,0.2908306,1792.1,1791.7,3.0]
["bitfinex","ETHUSD",1745409259526,0.869968,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745409260240,0.869968,1792.0,1791.9,3.0]
["bitfinex","ETHUSD",1745409260466,0.869968,1792.0,1791.9,4.53447591]
["bitfinex","ETHUSD",1745409263145,0.869968,1792.0,1791.9,10.58447591]
["bitfinex","ETHUSD",1745409263547,0.869968,1792.0,1791.9,13.92547591]
["bitfinex","ETHUSD",1745409263927,0.29073935,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1745409264124,0.29073935,1792.4,1792.3,8.23105912]
["bitfinex","ETHUSD",1745409264351,0.29073935,1792.4,1792.3,9.65916503]
["bitfinex","ETHUSD",1745409266050,0.29073935,1792.4,1792.3,5.22240591]
["bitfinex","ETHUSD",1745409266556,0.29073935,1792.4,1792.3,4.42810591]
["bitfinex","ETHUSD",1745409268674,0.29073935,1792.4,1792.3,14.91486503]
["bitfinex","ETHUSD",1745409268828,0.29073935,1792.4,1792.3,15.74046503]
["bitfinex","ETHUSD",1745409269169,0.29073935,1792.4,1792.3,30.03128003]
["bitfinex","ETHUSD",1745409269644,0.00518646,1792.6,1792.5,0.7519]
["bitfinex","ETHUSD",1745409269853,0.00518646,1792.6,1792.5,14.61384912]
["bitfinex","ETHUSD",1745409270861,0.00518646,1792.6,1792.5,14.92516504]
["bitfinex","ETHUSD",1745409272263,6.1,1793.8,1792.5,14.92516504]
["bitfinex","ETHUSD",1745409272264,0.7981,1793.8,1792.7,0.8153]
["bitfinex","ETHUSD",1745409272442,0.7981,1793.8,1793.2,3.0]
["bitfinex","ETHUSD",1745409272638,0.7981,1793.8,1793.2,9.05]
["bitfinex","ETHUSD",1745409272968,0.29073337,1793.7,1793.3,4.7203]
["bitfinex","ETHUSD",1745409273972,0.29073337,1793.7,1793.4,4.43675912]
["bitfinex","ETHUSD",1745409275535,0.29073337,1793.7,1793.3,4.7203]
["bitfinex","ETHUSD",1745409276040,0.29073337,1793.7,1793.4,6.05]
["bitfinex","ETHUSD",1745409276240,0.29073337,1793.7,1793.4,7.12703]
["bitfinex","ETHUSD",1745409276965,0.29073337,1793.7,1793.4,11.56378912]
["bitfinex","ETHUSD",1745409277692,0.29073337,1793.7,1793.5,3.0]
["bitfinex","ETHUSD",1745409278168,0.29073337,1793.7,1793.5,9.05]
["bitfinex","ETHUSD",1745409280539,1.10953337,1793.7,1793.5,6.05]
["bitfinex","ETHUSD",1745409280743,1.10953337,1793.7,1793.5,7.20637891]
["bitfinex","ETHUSD",1745409281273,0.7604,1793.6,1792.9,5.25005912]
["bitfinex","ETHUSD",1745409281472,0.7604,1793.6,1793.0,3.0]
["bitfinex","ETHUSD",1745409281772,0.7604,1793.6,1793.0,9.05]
["bitfinex","ETHUSD",1745409282334,0.7604,1793.6,1792.7,5.22365912]
["bitfinex","ETHUSD",1745409282762,0.7604,1793.6,1792.8,3.30960478]
["bitfinex","ETHUSD",1745409282967,0.7604,1793.6,1792.9,0.33096048]
["bitfinex","ETHUSD",1745409283360,0.7604,1793.6,1792.7,5.22365912]
["bitfinex","ETHUSD",1745409283860,0.7604,1793.6,1792.8,3.0]
["bitfinex","ETHUSD",1745409284385,0.7604,1793.6,1792.8,6.05]
["bitfinex","ETHUSD",1745409284948,0.7604,1793.6,1792.9,0.30976704]
["bitfinex","ETHUSD",1745409285786,0.7604,1793.6,1792.8,6.05]
["bitfinex","ETHUSD",1745409285951,0.7604,1793.6,1792.9,0.605]
["bitfinex","ETHUSD",1745409286149,0.7604,1793.6,1793.1,4.43675912]
["bitfinex","ETHUSD",1745409287262,0.7604,1793.6,1793.1,5.19295912]
["bitfinex","ETHUSD",1745409287561,0.7604,1793.6,1793.2,0.3101338]
["bitfinex","ETHUSD",1745409287767,0.7604,1793.6,1793.2,9.3601338]
["bitfinex","ETHUSD",1745409287967,0.7803,1793.8,1793.4,3.0]
["bitfinex","ETHUSD",1745409288166,0.7803,1793.8,1793.5,6.05]
["bitfinex","ETHUSD",1745409288570,0.29063402,1793.7,1793.5,6.05]
["bitfinex","ETHUSD",1745409291804,0.29063402,1793.7,1793.6,3.0]
["bitfinex","ETHUSD",1745409292468,0.29063402,1793.7,1793.6,3.31094696]
["bitfinex","ETHUSD",1745409293300,0.29063402,1793.7,1793.6,4.24704166]
["bitfinex","ETHUSD",1745409295699,0.29063402,1793.7,1793.6,0.31094696]
["bitfinex","ETHUSD",1745409295700,1.07873402,1793.7,1793.6,0.31094696]
["bitfinex","ETHUSD",1745409296687,0.29063402,1793.7,1793.6,0.31094696]
["bitfinex","ETHUSD",1745409297370,0.29063402,1793.7,1793.6,3.31094696]
["bitfinex","ETHUSD",1745409301169,0.29063402,1793.7,1793.6,9.36094696]
["bitfinex","ETHUSD",1745409301402,0.29063402,1793.7,1793.6,10.14174696]
["bitfinex","ETHUSD",1745409301664,0.29063402,1793.7,1793.6,11.59959757]
["bitfinex","ETHUSD",1745409302280,0.29063402,1793.7,1793.6,25.89041257]
["bitfinex","ETHUSD",1745409302486,0.1,1794.4,1793.7,0.7808]
["bitfinex","ETHUSD",1745409302671,0.1,1794.4,1794.0,4.43675912]
["bitfinex","ETHUSD",1745409302869,0.1,1794.4,1794.1,3.44367591]
["bitfinex","ETHUSD",1745409303106,0.1,1794.4,1794.1,9.49367591]
["bitfinex","ETHUSD",1745409303504,0.1,1794.4,1794.2,0.31094696]
["bitfinex","ETHUSD",1745409304097,0.1,1794.4,1794.3,0.31094696]
["bitfinex","ETHUSD",1745409308685,0.1,1794.4,1794.2,0.31094696]
["bitfinex","ETHUSD",1745409309238,0.7591,1794.3,1794.2,0.31094696]
["bitfinex","ETHUSD",1745409309586,0.7591,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745409311724,0.7591,1794.3,1793.9,6.05]
["bitfinex","ETHUSD",1745409313329,0.7591,1794.3,1794.0,0.31136463]
["bitfinex","ETHUSD",1745409313831,0.7591,1794.3,1794.0,0.94750109]
["bitfinex","ETHUSD",1745409314430,0.1,1794.4,1794.1,3.0]
["bitfinex","ETHUSD",1745409314591,0.1,1794.4,1794.1,3.31136463]
["bitfinex","ETHUSD",1745409314791,0.1,1794.4,1794.1,9.36136463]
["bitfinex","ETHUSD",1745409315098,0.7547,1794.3,1794.1,9.36136463]
["bitfinex","ETHUSD",1745409315419,0.1,1794.4,1794.2,0.31136463]
["bitfinex","ETHUSD",1745409316430,0.1,1794.4,1794.3,0.31136463]
["bitfinex","ETHUSD",1745409318951,0.39052261,1794.4,1794.3,0.31136463]
["bitfinex","ETHUSD",1745409321369,1.17882261,1794.4,1794.3,0.31136463]
["bitfinex","ETHUSD",1745409321738,1.17882261,1794.4,1793.9,0.31136463]
["bitfinex","ETHUSD",1745409321937,1.17882261,1794.4,1793.9,0.73063042]
["bitfinex","ETHUSD",1745409322128,1.17882261,1794.4,1793.9,3.73063042]
["bitfinex","ETHUSD",1745409322325,1.17882261,1794.4,1793.9,0.73063042]
["bitfinex","ETHUSD",1745409322830,1.17882261,1794.4,1794.0,0.31136463]
["bitfinex","ETHUSD",1745409323356,0.7759,1794.3,1794.0,0.31136463]
["bitfinex","ETHUSD",1745409323722,0.7759,1794.3,1793.4,0.31136463]
["bitfinex","ETHUSD",1745409323922,0.7759,1794.3,1793.4,1.43720039]
["bitfinex","ETHUSD",1745409324154,0.7759,1794.3,1793.4,4.43720039]
["bitfinex","ETHUSD",1745409324550,0.7759,1794.3,1793.5,0.31136463]
["bitfinex","ETHUSD",1745409325473,0.7759,1794.3,1793.6,0.31136463]
["bitfinex","ETHUSD",1745409325641,0.7759,1794.3,1793.6,0.78493685]
["bitfinex","ETHUSD",1745409326639,0.7759,1794.3,1793.7,0.31136463]
["bitfinex","ETHUSD",1745409327381,0.7759,1794.3,1793.8,0.31136463]
["bitfinex","ETHUSD",1745409328383,0.7759,1794.3,1793.6,0.47357222]
["bitfinex","ETHUSD",1745409329243,0.7759,1794.3,1793.7,0.31211603]
["bitfinex","ETHUSD",1745409329760,0.7759,1794.3,1793.7,0.69068486]
["bitfinex","ETHUSD",1745409329957,0.7759,1794.3,1793.7,5.86694241]
["bitfinex","ETHUSD",1745409330285,0.7759,1794.3,1793.8,3.0]
["bitfinex","ETHUSD",1745409330481,0.7759,1794.3,1793.8,3.31211603]
["bitfinex","ETHUSD",1745409331281,0.7759,1794.3,1793.7,5.55482638]
["bitfinex","ETHUSD",1745409331282,0.7759,1794.3,1793.9,0.31211603]
["bitfinex","ETHUSD",1745409332005,0.7759,1794.3,1793.9,7.73647358]
["bitfinex","ETHUSD",1745409332207,0.7759,1794.3,1794.0,1.08576339]
["bitfinex","ETHUSD",1745409333296,0.39052261,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745409334408,0.39052261,1794.4,1794.3,0.31211603]
["bitfinex","ETHUSD",1745409336089,1.16562261,1794.4,1794.3,0.31211603]
["bitfinex","ETHUSD",1745409338413,0.39052261,1794.4,1794.3,4.73647358]
["bitfinex","ETHUSD",1745409338727,0.39052261,1794.4,1794.3,5.21012094]
["bitfinex","ETHUSD",1745409339462,0.39052261,1794.4,1794.3,8.21012094]
["bitfinex","ETHUSD",1745409339632,0.39052261,1794.4,1794.3,14.26012094]
["bitfinex","ETHUSD",1745409340947,0.39052261,1794.4,1794.3,15.03532094]
["bitfinex","ETHUSD",1745409341326,0.7531,1795.3,1794.4,4.38617672]
["bitfinex","ETHUSD",1745409341550,0.7531,1795.3,1794.8,0.7752]
["bitfinex","ETHUSD",1745409341735,0.7531,1795.3,1794.8,6.05]
["bitfinex","ETHUSD",1745409342258,0.7531,1795.3,1794.9,0.31211603]
["bitfinex","ETHUSD",1745409343338,0.7531,1795.3,1794.5,3.0]
["bitfinex","ETHUSD",1745409343539,0.7531,1795.3,1794.6,0.3]
["bitfinex","ETHUSD",1745409343942,0.7531,1795.3,1794.7,0.31132375]
["bitfinex","ETHUSD",1745409345049,0.7531,1795.3,1794.8,0.31132375]
["bitfinex","ETHUSD",1745409346169,0.1,1795.4,1794.9,3.0]
["bitfinex","ETHUSD",1745409346373,0.1,1795.4,1795.0,0.7697]
["bitfinex","ETHUSD",1745409346816,0.1,1795.4,1795.0,5.19405755]
["bitfinex","ETHUSD",1745409346940,0.1,1795.4,1795.1,3.51940575]
["bitfinex","ETHUSD",1745409347143,0.1,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745409348840,0.9135,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745409350172,0.1,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745409351642,0.8589,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745409351843,0.8589,1795.4,1795.1,0.51940575]
["bitfinex","ETHUSD",1745409355591,0.8589,1795.4,1795.0,3.0]
["bitfinex","ETHUSD",1745409357261,0.29046734,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1745409357903,0.29046734,1795.3,1794.9,6.05]
["bitfinex","ETHUSD",1745409358127,0.7509,1795.2,1794.7,0.42118702]
["bitfinex","ETHUSD",1745409358408,0.7509,1795.2,1794.5,6.8815]
["bitfinex","ETHUSD",1745409358599,0.7509,1795.2,1794.6,0.68815]
["bitfinex","ETHUSD",1745409359113,0.7509,1795.2,1794.7,0.31035101]
["bitfinex","ETHUSD",1745409360314,0.7509,1795.2,1794.6,3.68815]
["bitfinex","ETHUSD",1745409361210,0.7509,1795.2,1794.6,4.48795]
["bitfinex","ETHUSD",1745409361416,0.7509,1795.2,1794.9,3.87820032]
["bitfinex","ETHUSD",1745409361620,0.7509,1795.2,1795.0,0.38782003]
["bitfinex","ETHUSD",1745409362418,0.29046734,1795.3,1794.8,3.0]
["bitfinex","ETHUSD",1745409362419,0.29046734,1795.3,1794.9,3.87820032]
["bitfinex","ETHUSD",1745409362724,0.29046734,1795.3,1795.1,3.87820032]
["bitfinex","ETHUSD",1745409362902,0.29046734,1795.3,1795.2,3.0]
["bitfinex","ETHUSD",1745409365293,0.29046734,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1745409365491,0.29046734,1795.3,1795.1,0.3]
["bitfinex","ETHUSD",1745409367515,0.29046734,1795.3,1795.2,0.31151766]
["bitfinex","ETHUSD",1745409371492,1.04256734,1795.3,1795.2,0.31151766]
["bitfinex","ETHUSD",1745409371693,1.04256734,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1745409373039,1.04256734,1795.3,1795.1,0.31222236]
["bitfinex","ETHUSD",1745409374007,1.04256734,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1745409376338,1.04256734,1795.3,1795.0,0.905]
["bitfinex","ETHUSD",1745409376708,1.04256734,1795.3,1795.1,0.31230745]
["bitfinex","ETHUSD",1745409377522,1.04256734,1795.3,1795.0,3.905]
["bitfinex","ETHUSD",1745409377837,0.29046734,1795.3,1795.1,0.7913]
["bitfinex","ETHUSD",1745409378643,0.29046734,1795.3,1795.2,0.31234702]
["bitfinex","ETHUSD",1745409380445,0.29046734,1795.3,1795.2,6.36234702]
["bitfinex","ETHUSD",1745409380657,0.29046734,1795.3,1795.2,7.07771172]
["bitfinex","ETHUSD",1745409381149,0.29046734,1795.3,1795.2,10.07771172]
["bitfinex","ETHUSD",1745409381450,0.1,1795.4,1795.3,3.7644]
["bitfinex","ETHUSD",1745409382310,0.1,1795.4,1795.3,4.07674702]
["bitfinex","ETHUSD",1745409382513,0.1,1795.4,1795.3,3.31234702]
["bitfinex","ETHUSD",1745409382946,0.1,1795.4,1795.3,0.31234702]
["bitfinex","ETHUSD",1745409383113,0.21159772,1795.4,1795.3,0.31234702]
["bitfinex","ETHUSD",1745409384156,0.21159772,1795.4,1795.0,3.905]
["bitfinex","ETHUSD",1745409384376,0.21159772,1795.4,1795.1,0.3905]
["bitfinex","ETHUSD",1745409385128,0.21159772,1795.4,1794.9,6.8131]
["bitfinex","ETHUSD",1745409385455,0.757,1795.3,1794.4,7.4043]
["bitfinex","ETHUSD",1745409385641,0.757,1795.2,1794.2,1.3543]
["bitfinex","ETHUSD",1745409385826,0.757,1795.2,1794.2,6.8467]
["bitfinex","ETHUSD",1745409386033,0.10887082,1795.1,1794.3,3.68467]
["bitfinex","ETHUSD",1745409386237,0.8192,1795.0,1794.3,0.68467]
["bitfinex","ETHUSD",1745409386554,0.92794959,1795.0,1794.3,4.41844157]
["bitfinex","ETHUSD",1745409386857,0.8192,1795.0,1794.2,0.8324]
["bitfinex","ETHUSD",1745409387013,0.8192,1795.0,1794.2,3.8324]
["bitfinex","ETHUSD",1745409387217,0.31019062,1794.9,1794.3,0.38324]
["bitfinex","ETHUSD",1745409387418,0.31019062,1794.9,1794.4,3.0]
["bitfinex","ETHUSD",1745409388043,0.31019062,1794.9,1794.4,6.88131771]
["bitfinex","ETHUSD",1745409388668,0.8192,1795.0,1794.4,6.88131771]
["bitfinex","ETHUSD",1745409390528,0.8192,1795.0,1794.4,3.0]
["bitfinex","ETHUSD",1745409390876,0.8192,1795.0,1794.3,6.43324]
["bitfinex","ETHUSD",1745409391232,0.8192,1795.0,1794.3,6.05]
["bitfinex","ETHUSD",1745409392121,0.8192,1795.0,1794.0,0.7744]
["bitfinex","ETHUSD",1745409392356,0.8325,1794.9,1794.1,3.0]
["bitfinex","ETHUSD",1745409394128,1.14269062,1794.9,1794.1,3.0]
["bitfinex","ETHUSD",1745409394332,0.789,1794.8,1794.1,3.68813177]
["bitfinex","ETHUSD",1745409396890,0.29058358,1794.7,1794.1,3.68813177]
["bitfinex","ETHUSD",1745409397172,0.7838,1794.6,1794.1,3.68813177]
["bitfinex","ETHUSD",1745409397532,0.7838,1794.6,1794.1,0.68813177]
["bitfinex","ETHUSD",1745409397769,0.7838,1794.6,1793.9,6.05]
["bitfinex","ETHUSD",1745409398082,0.7838,1794.6,1793.9,3.0]
["bitfinex","ETHUSD",1745409398434,3.88131771,1794.6,1793.7,6.05]
["bitfinex","ETHUSD",1745409398754,3.88131771,1794.2,1793.2,10.72651771]
["bitfinex","ETHUSD",1745409398963,0.8194,1794.1,1793.3,3.0]
["bitfinex","ETHUSD",1745409399471,0.8194,1794.1,1793.2,10.72651771]
["bitfinex","ETHUSD",1745409399671,0.8304,1794.0,1793.0,0.797]
["bitfinex","ETHUSD",1745409399875,0.8304,1793.7,1792.8,6.43813177]
["bitfinex","ETHUSD",1745409400052,0.8304,1793.7,1792.9,0.64381318]
["bitfinex","ETHUSD",1745409400053,0.8304,1793.6,1792.9,0.64381318]
["bitfinex","ETHUSD",1745409400252,0.8304,1793.5,1792.9,0.64381318]
["bitfinex","ETHUSD",1745409401176,6.1,1793.4,1792.6,3.88131771]
["bitfinex","ETHUSD",1745409401477,0.7926,1793.3,1792.5,3.88131771]
["bitfinex","ETHUSD",1745409401685,0.7926,1793.3,1792.5,9.93131771]
["bitfinex","ETHUSD",1745409401980,0.7926,1793.3,1792.6,0.99313177]
["bitfinex","ETHUSD",1745409402478,0.7926,1793.3,1792.7,3.88131771]
["bitfinex","ETHUSD",1745409403394,0.7926,1793.3,1792.6,0.99313177]
["bitfinex","ETHUSD",1745409403790,0.7926,1793.3,1792.7,4.42941159]
["bitfinex","ETHUSD",1745409403997,0.7926,1793.3,1792.8,3.0]
["bitfinex","ETHUSD",1745409404194,0.788,1793.5,1792.9,4.72941159]
["bitfinex","ETHUSD",1745409404368,0.788,1793.5,1792.9,6.35]
["bitfinex","ETHUSD",1745409407992,0.788,1793.5,1793.0,3.0]
["bitfinex","ETHUSD",1745409412278,0.29076362,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1745409412984,0.29076362,1793.4,1793.0,8.24051159]
["bitfinex","ETHUSD",1745409413187,0.29076362,1793.4,1793.1,0.82405116]
["bitfinex","ETHUSD",1745409413384,0.29076362,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745409413585,0.29076362,1793.4,1793.3,9.8223]
["bitfinex","ETHUSD",1745409417009,0.29076362,1793.4,1793.3,6.8223]
["bitfinex","ETHUSD",1745409418916,0.30721819,1794.5,1793.3,6.8223]
["bitfinex","ETHUSD",1745409419236,0.29068984,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1745409419386,0.29068984,1794.1,1794.0,14.28691159]
["bitfinex","ETHUSD",1745409419718,0.7616,1794.7,1794.1,3.0]
["bitfinex","ETHUSD",1745409419929,0.29061679,1794.5,1794.3,3.0]
["bitfinex","ETHUSD",1745409422318,0.29061679,1794.5,1794.2,6.05]
["bitfinex","ETHUSD",1745409423398,0.29061679,1794.5,1794.3,3.0]
["bitfinex","ETHUSD",1745409424991,0.29061679,1794.5,1793.9,6.05]
["bitfinex","ETHUSD",1745409424992,0.8154,1794.4,1793.9,6.05]
["bitfinex","ETHUSD",1745409425292,0.8154,1794.4,1793.5,6.05]
["bitfinex","ETHUSD",1745409426028,0.8154,1794.4,1793.6,3.0]
["bitfinex","ETHUSD",1745409426192,0.8154,1794.4,1793.5,6.05]
["bitfinex","ETHUSD",1745409426622,0.8154,1794.4,1793.6,3.0]
["bitfinex","ETHUSD",1745409432198,0.8154,1794.4,1793.5,3.0]
["bitfinex","ETHUSD",1745409434227,0.7992,1794.2,1792.8,0.6139815]
["bitfinex","ETHUSD",1745409434434,0.7992,1793.9,1792.8,6.05]
["bitfinex","ETHUSD",1745409434730,3.0,1794.0,1792.1,0.72686871]
["bitfinex","ETHUSD",1745409434731,0.7992,1793.6,1792.4,4.42941159]
["bitfinex","ETHUSD",1745409435024,0.7992,1793.4,1792.5,3.44294116]
["bitfinex","ETHUSD",1745409435227,0.753,1793.3,1792.5,3.44294116]
["bitfinex","ETHUSD",1745409436232,0.753,1793.3,1792.7,3.0]
["bitfinex","ETHUSD",1745409440501,0.753,1793.3,1792.7,9.05]
["bitfinex","ETHUSD",1745409442536,0.753,1793.3,1792.7,6.05]
["bitfinex","ETHUSD",1745409444524,0.7844,1793.1,1792.1,0.1]
["bitfinex","ETHUSD",1745409444725,0.7844,1792.9,1792.1,0.1]
["bitfinex","ETHUSD",1745409445124,0.7844,1792.8,1792.1,0.1]
["bitfinex","ETHUSD",1745409445545,6.1,1792.8,1792.1,0.1]
["bitfinex","ETHUSD",1745409445846,0.7613,1792.6,1792.1,0.1]
["bitfinex","ETHUSD",1745409447637,0.7613,1792.6,1792.1,4.52941159]
["bitfinex","ETHUSD",1745409448244,0.7613,1792.6,1792.1,0.1]
["bitfinex","ETHUSD",1745409450222,0.7613,1792.6,1792.2,3.0]
["bitfinex","ETHUSD",1745409450418,0.29087642,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745409450738,0.29087642,1792.5,1792.3,0.3]
["bitfinex","ETHUSD",1745409452950,0.29087642,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1745409453439,0.7727,1793.2,1792.4,9.8557]
["bitfinex","ETHUSD",1745409453640,0.7727,1793.2,1792.7,4.42941159]
["bitfinex","ETHUSD",1745409453840,0.29083507,1792.9,1792.8,3.8057]
["bitfinex","ETHUSD",1745409454038,0.7727,1793.2,1792.8,10.67921116]
["bitfinex","ETHUSD",1745409454356,0.29082479,1793.1,1792.8,10.67921116]
["bitfinex","ETHUSD",1745409455221,0.29082479,1793.1,1793.0,3.0]
["bitfinex","ETHUSD",1745409456964,0.29082479,1793.1,1793.0,3.31065501]
["bitfinex","ETHUSD",1745409457644,0.7616,1794.0,1793.1,0.8232]
["bitfinex","ETHUSD",1745409457839,0.29079178,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745409458039,0.7616,1794.0,1793.3,10.47941159]
["bitfinex","ETHUSD",1745409458355,0.2907801,1793.5,1793.3,10.47941159]
["bitfinex","ETHUSD",1745409458562,0.7616,1794.0,1793.3,10.47941159]
["bitfinex","ETHUSD",1745409459448,0.29075025,1793.9,1793.3,10.47941159]
["bitfinex","ETHUSD",1745409459650,0.29075025,1793.9,1793.4,1.04794116]
["bitfinex","ETHUSD",1745409460440,0.29075025,1793.9,1793.5,5.24871159]
["bitfinex","ETHUSD",1745409461980,0.29075025,1793.9,1793.6,0.310598]
["bitfinex","ETHUSD",1745409462474,0.29075025,1793.9,1793.6,3.310598]
["bitfinex","ETHUSD",1745409463281,0.29075025,1793.9,1793.6,3.0]
["bitfinex","ETHUSD",1745409463587,0.29075025,1793.9,1793.7,0.3]
["bitfinex","ETHUSD",1745409466059,0.29075025,1793.9,1793.7,4.72941159]
["bitfinex","ETHUSD",1745409466793,0.29075025,1793.9,1793.7,10.77941159]
["bitfinex","ETHUSD",1745409466971,0.29075025,1793.9,1793.8,3.0]
["bitfinex","ETHUSD",1745409467175,0.8165,1794.7,1793.8,9.8681]
["bitfinex","ETHUSD",1745409467489,0.29064833,1794.3,1794.1,4.42941159]
["bitfinex","ETHUSD",1745409467791,0.8165,1794.7,1794.1,4.42941159]
["bitfinex","ETHUSD",1745409467966,0.29062814,1794.3,1794.1,4.42941159]
["bitfinex","ETHUSD",1745409468383,0.8165,1794.7,1794.1,4.42941159]
["bitfinex","ETHUSD",1745409468584,0.29062759,1794.3,1794.1,4.42941159]
["bitfinex","ETHUSD",1745409468757,0.8165,1794.7,1794.2,0.44294116]
["bitfinex","ETHUSD",1745409469068,0.29062563,1794.3,1794.2,0.44294116]
["bitfinex","ETHUSD",1745409469496,0.8165,1794.7,1794.2,0.44294116]
["bitfinex","ETHUSD",1745409469658,0.29062499,1794.3,1794.2,0.44294116]
["bitfinex","ETHUSD",1745409469992,0.8165,1794.7,1794.2,0.44294116]
["bitfinex","ETHUSD",1745409470194,0.29062124,1794.3,1794.2,0.44294116]
["bitfinex","ETHUSD",1745409470399,0.29062124,1794.3,1794.2,3.44294116]
["bitfinex","ETHUSD",1745409470705,0.29062286,1794.4,1794.2,3.44294116]
["bitfinex","ETHUSD",1745409470869,0.29062286,1794.4,1794.3,0.34429412]
["bitfinex","ETHUSD",1745409471281,0.29062286,1794.4,1794.2,0.44294116]
["bitfinex","ETHUSD",1745409471489,0.29062286,1794.4,1794.0,3.7675]
["bitfinex","ETHUSD",1745409472190,0.7712,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745409473657,0.29062286,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745409474106,0.766,1794.3,1793.9,0.98681]
["bitfinex","ETHUSD",1745409474400,0.766,1794.3,1793.8,3.0]
["bitfinex","ETHUSD",1745409476298,0.766,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745409476662,0.766,1794.3,1793.8,3.0]
["bitfinex","ETHUSD",1745409480700,0.766,1794.3,1793.9,0.31030539]
["bitfinex","ETHUSD",1745409481462,0.766,1794.3,1793.8,3.0]
["bitfinex","ETHUSD",1745409481862,0.766,1794.3,1793.7,6.05]
["bitfinex","ETHUSD",1745409482376,0.766,1794.3,1793.8,3.0]
["bitfinex","ETHUSD",1745409482577,0.766,1794.3,1793.4,6.8275]
["bitfinex","ETHUSD",1745409482878,0.766,1794.3,1793.5,3.0]
["bitfinex","ETHUSD",1745409483511,0.766,1794.3,1793.6,0.31143016]
["bitfinex","ETHUSD",1745409484420,0.766,1794.3,1793.4,6.05]
["bitfinex","ETHUSD",1745409484602,0.8018,1794.1,1793.0,5.21241159]
["bitfinex","ETHUSD",1745409484771,0.8018,1793.9,1793.1,0.52124116]
["bitfinex","ETHUSD",1745409484971,0.8018,1793.9,1793.1,3.52124116]
["bitfinex","ETHUSD",1745409485178,0.8018,1793.9,1793.2,0.31161032]
["bitfinex","ETHUSD",1745409486001,0.29078696,1793.8,1793.3,0.31161032]
["bitfinex","ETHUSD",1745409486314,0.814,1793.7,1793.3,0.31161032]
["bitfinex","ETHUSD",1745409487018,0.814,1793.7,1793.0,3.31161032]
["bitfinex","ETHUSD",1745409487215,0.814,1793.7,1793.1,0.33116103]
["bitfinex","ETHUSD",1745409487918,0.814,1793.7,1793.2,0.31161032]
["bitfinex","ETHUSD",1745409488628,0.814,1793.7,1793.1,0.31161032]
["bitfinex","ETHUSD",1745409489077,0.814,1793.7,1793.0,7.42941159]
["bitfinex","ETHUSD",1745409490025,0.814,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745409491161,0.814,1793.7,1793.0,7.42941159]
["bitfinex","ETHUSD",1745409491463,0.814,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745409493453,0.814,1793.7,1792.9,6.05]
["bitfinex","ETHUSD",1745409493624,0.7956,1793.5,1792.6,3.0]
["bitfinex","ETHUSD",1745409494926,0.7956,1793.5,1792.5,10.47941159]
["bitfinex","ETHUSD",1745409495128,0.7777,1793.3,1792.4,4.42941159]
["bitfinex","ETHUSD",1745409495460,0.7777,1793.1,1792.4,1.04794116]
["bitfinex","ETHUSD",1745409495634,0.7777,1793.1,1792.4,3.0]
["bitfinex","ETHUSD",1745409496658,0.7777,1793.1,1792.3,4.42941159]
["bitfinex","ETHUSD",1745409496833,0.7777,1793.1,1792.4,3.0]
["bitfinex","ETHUSD",1745409500199,0.7777,1793.1,1792.5,4.42941159]
["bitfinex","ETHUSD",1745409500486,0.7777,1793.1,1792.6,0.44294116]
["bitfinex","ETHUSD",1745409501385,0.29083488,1793.0,1792.5,4.42941159]
["bitfinex","ETHUSD",1745409501684,0.7666,1792.9,1792.5,4.42941159]
["bitfinex","ETHUSD",1745409502768,0.7666,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745409503487,0.7666,1792.9,1792.7,4.42941159]
["bitfinex","ETHUSD",1745409503654,0.29083488,1793.0,1792.8,3.0]
["bitfinex","ETHUSD",1745409503851,0.29083488,1793.0,1792.9,0.3]
["bitfinex","ETHUSD",1745409504996,0.29083488,1793.0,1792.9,7.72941159]
["bitfinex","ETHUSD",1745409506069,0.29083488,1793.0,1792.9,8.55571159]
["bitfinex","ETHUSD",1745409506583,0.7719,1793.6,1793.0,3.0]
["bitfinex","ETHUSD",1745409506878,0.29079232,1793.3,1793.2,4.42941159]
["bitfinex","ETHUSD",1745409507083,0.7719,1793.6,1793.3,3.0]
["bitfinex","ETHUSD",1745409507486,0.29078875,1793.5,1793.3,3.0]
["bitfinex","ETHUSD",1745409508066,0.29078875,1793.5,1793.4,7.42941159]
["bitfinex","ETHUSD",1745409513859,0.29078875,1793.5,1793.4,13.47941159]
["bitfinex","ETHUSD",1745409514072,0.8266,1794.0,1793.4,13.47941159]
["bitfinex","ETHUSD",1745409514073,0.8266,1794.0,1793.5,3.0]
["bitfinex","ETHUSD",1745409514395,0.29073966,1793.8,1793.5,9.05]
["bitfinex","ETHUSD",1745409518492,0.29073966,1793.8,1793.5,6.05]
["bitfinex","ETHUSD",1745409518696,0.8133,1793.7,1793.5,6.05]
["bitfinex","ETHUSD",1745409518880,0.8133,1793.7,1793.5,7.24081328]
["bitfinex","ETHUSD",1745409521314,0.8133,1793.7,1793.5,11.12524539]
["bitfinex","ETHUSD",1745409521515,0.29073966,1793.8,1793.5,11.12524539]
["bitfinex","ETHUSD",1745409521819,0.29073966,1793.8,1793.7,3.88443211]
["bitfinex","ETHUSD",1745409522387,0.29073966,1793.8,1793.5,11.12524539]
["bitfinex","ETHUSD",1745409523683,0.29073966,1793.8,1793.6,4.11252454]
["bitfinex","ETHUSD",1745409527216,0.29073966,1793.8,1793.7,3.88443211]
["bitfinex","ETHUSD",1745409527518,0.29073966,1793.8,1793.7,6.88443211]
["bitfinex","ETHUSD",1745409527716,0.29073966,1793.8,1793.7,3.0]
["bitfinex","ETHUSD",1745409529422,0.29073966,1793.8,1793.7,6.88443211]
["bitfinex","ETHUSD",1745409529731,0.29073966,1793.8,1793.7,8.51172778]
["bitfinex","ETHUSD",1745409534322,0.29073966,1793.8,1793.7,9.84969567]
["bitfinex","ETHUSD",1745409534648,0.29073966,1793.8,1793.7,13.73412778]
["bitfinex","ETHUSD",1745409536813,0.8274,1794.0,1793.8,3.0]
["bitfinex","ETHUSD",1745409537013,0.8067,1794.5,1793.9,3.88443211]
["bitfinex","ETHUSD",1745409537338,0.8067,1794.5,1794.0,0.38844321]
["bitfinex","ETHUSD",1745409539239,0.8067,1794.5,1794.0,3.38844321]
["bitfinex","ETHUSD",1745409541318,0.8067,1794.5,1794.1,3.88443211]
["bitfinex","ETHUSD",1745409541514,0.8067,1794.5,1794.4,3.0]
["bitfinex","ETHUSD",1745409541720,0.8304,1795.2,1794.4,3.0]
["bitfinex","ETHUSD",1745409541914,0.8304,1795.2,1794.7,3.88443211]
["bitfinex","ETHUSD",1745409543010,0.8304,1795.2,1794.8,3.0]
["bitfinex","ETHUSD",1745409543436,0.8304,1795.2,1794.7,3.0]
["bitfinex","ETHUSD",1745409544039,0.8304,1795.2,1794.8,3.88443211]
["bitfinex","ETHUSD",1745409544716,0.8304,1795.2,1794.7,6.88443211]
["bitfinex","ETHUSD",1745409546021,0.8304,1795.2,1794.7,7.65313211]
["bitfinex","ETHUSD",1745409546615,0.8304,1795.2,1794.7,9.02344532]
["bitfinex","ETHUSD",1745409547656,0.8304,1795.2,1794.9,3.88443211]
["bitfinex","ETHUSD",1745409550068,5.7504,1795.2,1794.9,3.88443211]
["bitfinex","ETHUSD",1745409550856,5.7504,1795.2,1794.7,6.88443211]
["bitfinex","ETHUSD",1745409551060,0.8304,1795.2,1794.7,6.88443211]
["bitfinex","ETHUSD",1745409551236,0.8304,1795.2,1794.7,8.17787532]
["bitfinex","ETHUSD",1745409551437,0.8304,1795.2,1794.9,3.88443211]
["bitfinex","ETHUSD",1745409552045,0.1,1795.4,1795.2,3.0]
["bitfinex","ETHUSD",1745409552225,0.1,1795.4,1795.3,3.88443211]
["bitfinex","ETHUSD",1745409552425,0.1,1795.4,1795.3,4.27287532]
["bitfinex","ETHUSD",1745409552626,0.1,1795.4,1795.3,3.88443211]
["bitfinex","ETHUSD",1745409553268,0.1,1795.4,1795.0,6.88443211]
["bitfinex","ETHUSD",1745409554041,0.1,1795.4,1795.2,3.88443211]
["bitfinex","ETHUSD",1745409554763,0.1,1795.4,1795.0,12.93443211]
["bitfinex","ETHUSD",1745409555465,0.29052053,1795.3,1795.0,12.93443211]
["bitfinex","ETHUSD",1745409555951,0.29052053,1795.3,1795.0,14.22787532]
["bitfinex","ETHUSD",1745409556148,0.29052053,1795.3,1795.0,11.22787532]
["bitfinex","ETHUSD",1745409556331,0.8255,1795.2,1795.0,9.93443211]
["bitfinex","ETHUSD",1745409557668,0.8255,1795.2,1795.0,3.88443211]
["bitfinex","ETHUSD",1745409559170,0.29052053,1795.3,1795.0,3.88443211]
["bitfinex","ETHUSD",1745409559970,5.7876,1795.4,1795.2,3.88443211]
["bitfinex","ETHUSD",1745409562471,5.019,1795.4,1795.2,3.88443211]
["bitfinex","ETHUSD",1745409563441,0.1,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745409564045,0.1,1795.4,1795.3,9.05]
["bitfinex","ETHUSD",1745409565361,0.1,1795.4,1795.3,9.8787]
["bitfinex","ETHUSD",1745409565749,0.7987,1796.3,1796.0,3.0]
["bitfinex","ETHUSD",1745409565940,0.7987,1796.2,1795.6,3.88443211]
["bitfinex","ETHUSD",1745409566278,0.7536,1796.0,1795.6,3.88443211]
["bitfinex","ETHUSD",1745409566875,1.32076,1796.0,1795.6,3.88443211]
["bitfinex","ETHUSD",1745409567038,0.7536,1796.0,1795.8,3.88443211]
["bitfinex","ETHUSD",1745409567443,0.7536,1796.0,1795.6,3.88443211]
["bitfinex","ETHUSD",1745409568378,0.8021,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745409568582,0.8021,1796.2,1796.0,3.88443211]
["bitfinex","ETHUSD",1745409568880,0.8021,1796.2,1795.9,3.88443211]
["bitfinex","ETHUSD",1745409569066,0.8021,1796.2,1795.7,3.0]
["bitfinex","ETHUSD",1745409569271,0.8021,1796.2,1795.8,3.88443211]
["bitfinex","ETHUSD",1745409570577,0.8021,1796.2,1795.7,3.88443211]
["bitfinex","ETHUSD",1745409576144,0.8021,1796.2,1795.5,3.88443211]
["bitfinex","ETHUSD",1745409578885,0.7611,1796.0,1795.5,3.88443211]
["bitfinex","ETHUSD",1745409579081,4.972,1795.9,1795.5,4.27287532]
["bitfinex","ETHUSD",1745409579989,4.972,1795.9,1795.8,3.88443211]
["bitfinex","ETHUSD",1745409582786,4.972,1795.9,1795.6,3.88443211]
["bitfinex","ETHUSD",1745409583657,0.7733,1795.8,1795.6,3.88443211]
["bitfinex","ETHUSD",1745409584600,0.29044756,1796.1,1795.7,3.88443211]
["bitfinex","ETHUSD",1745409584768,0.29044756,1796.1,1796.0,3.88443211]
["bitfinex","ETHUSD",1745409585310,0.29044756,1796.1,1796.0,6.88443211]
["bitfinex","ETHUSD",1745409587386,0.29044756,1796.1,1795.8,3.88443211]
["bitfinex","ETHUSD",1745409587561,5.26144756,1796.1,1795.8,3.88443211]
["bitfinex","ETHUSD",1745409588165,5.26144756,1796.1,1795.4,3.807]
["bitfinex","ETHUSD",1745409588503,5.26144756,1796.1,1795.8,3.88443211]
["bitfinex","ETHUSD",1745409588872,0.8092,1796.0,1795.8,3.88443211]
["bitfinex","ETHUSD",1745409589171,0.8092,1796.0,1795.5,3.3807]
["bitfinex","ETHUSD",1745409589375,0.8092,1796.0,1795.6,3.88443211]
["bitfinex","ETHUSD",1745409593875,0.29040613,1795.9,1795.6,3.88443211]
["bitfinex","ETHUSD",1745409594222,0.29040613,1795.9,1795.6,4.61094532]
["bitfinex","ETHUSD",1745409594675,0.29040613,1795.9,1795.8,3.88443211]
["bitfinex","ETHUSD",1745409600313,1.11250613,1795.9,1795.7,3.88443211]
["bitfinex","ETHUSD",1745409603207,0.29040613,1795.9,1795.7,3.88443211]
["bitfinex","ETHUSD",1745409604709,0.29040613,1795.9,1795.8,3.8279]
["bitfinex","ETHUSD",1745409604895,0.29040613,1795.9,1795.8,4.59913321]
["bitfinex","ETHUSD",1745409607325,0.29040613,1795.9,1795.8,10.64913321]
["bitfinex","ETHUSD",1745409609218,0.29040613,1795.9,1795.8,11.38636471]
["bitfinex","ETHUSD",1745409610133,0.1,1796.4,1796.3,7.70563211]
["bitfinex","ETHUSD",1745409610337,0.9157,1796.4,1796.2,3.88443211]
["bitfinex","ETHUSD",1745409612030,0.1,1796.4,1796.2,8.45730743]
["bitfinex","ETHUSD",1745409612204,0.1,1796.4,1796.3,3.7559]
["bitfinex","ETHUSD",1745409612621,0.1,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745409613529,0.1,1796.4,1796.3,7.68433211]
["bitfinex","ETHUSD",1745409617844,0.920858,1797.0,1796.3,12.93443211]
["bitfinex","ETHUSD",1745409617999,0.095458,1797.0,1796.9,3.88443211]
["bitfinex","ETHUSD",1745409618424,0.095458,1797.0,1796.9,6.88443211]
["bitfinex","ETHUSD",1745409620103,0.095458,1797.0,1796.9,3.88443211]
["bitfinex","ETHUSD",1745409620306,0.095458,1797.0,1796.4,7.34344321]
["bitfinex","ETHUSD",1745409620307,0.8105,1796.9,1796.5,3.88443211]
["bitfinex","ETHUSD",1745409620802,0.8105,1796.9,1796.3,3.88443211]
["bitfinex","ETHUSD",1745409621376,0.804,1796.8,1796.3,3.88443211]
["bitfinex","ETHUSD",1745409621678,0.804,1796.6,1796.1,3.88443211]
["bitfinex","ETHUSD",1745409621866,0.804,1796.5,1796.1,3.88443211]
["bitfinex","ETHUSD",1745409622442,0.804,1796.4,1795.6,6.8807]
["bitfinex","ETHUSD",1745409622674,0.804,1796.2,1795.6,3.88443211]
["bitfinex","ETHUSD",1745409623170,1.381,1796.2,1795.6,3.88443211]
["bitfinex","ETHUSD",1745409623370,0.87989016,1796.1,1795.6,3.88443211]
["bitfinex","ETHUSD",1745409624148,0.87989016,1796.1,1795.8,3.88443211]
["bitfinex","ETHUSD",1745409624662,0.775,1796.1,1795.8,3.88443211]
["bitfinex","ETHUSD",1745409625574,0.29034081,1796.0,1795.8,3.88443211]
["bitfinex","ETHUSD",1745409626188,0.29034081,1796.0,1795.9,3.0]
["bitfinex","ETHUSD",1745409627268,0.29034081,1796.0,1795.9,3.8148]
["bitfinex","ETHUSD",1745409627447,0.8204,1796.5,1795.9,3.8148]
["bitfinex","ETHUSD",1745409627647,0.8204,1796.5,1796.3,3.88443211]
["bitfinex","ETHUSD",1745409628049,4.966,1796.6,1796.3,3.88443211]
["bitfinex","ETHUSD",1745409628254,4.966,1796.6,1796.3,4.27287532]
["bitfinex","ETHUSD",1745409628672,0.7606,1796.7,1796.5,3.88443211]
["bitfinex","ETHUSD",1745409628978,5.7553,1796.9,1796.5,3.88443211]
["bitfinex","ETHUSD",1745409629176,0.7893,1796.9,1796.5,3.88443211]
["bitfinex","ETHUSD",1745409629340,0.7893,1796.9,1796.4,7.41084633]
["bitfinex","ETHUSD",1745409629546,0.7893,1796.9,1796.4,8.79577528]
["bitfinex","ETHUSD",1745409632483,0.29022781,1796.8,1796.4,8.79577528]
["bitfinex","ETHUSD",1745409633752,0.29022781,1796.8,1796.4,1.38492895]
["bitfinex","ETHUSD",1745409633952,0.29022781,1796.8,1796.3,6.43844321]
["bitfinex","ETHUSD",1745409634399,0.10392022,1796.7,1796.3,6.43844321]
["bitfinex","ETHUSD",1745409634680,0.10392022,1796.7,1796.4,4.41084633]
["bitfinex","ETHUSD",1745409635381,0.10392022,1796.7,1796.4,10.46084633]
["bitfinex","ETHUSD",1745409635677,0.10392022,1796.7,1796.6,5.22024633]
["bitfinex","ETHUSD",1745409635869,0.10392022,1796.7,1796.6,8.74227096]
["bitfinex","ETHUSD",1745409639046,0.10392022,1796.7,1796.6,7.93287096]
["bitfinex","ETHUSD",1745409639384,0.10392022,1796.7,1796.4,6.05]
["bitfinex","ETHUSD",1745409639602,0.10392022,1796.7,1796.5,3.0]
["bitfinex","ETHUSD",1745409639889,0.10392022,1796.7,1796.3,3.0]
["bitfinex","ETHUSD",1745409640450,0.8156,1796.6,1796.0,10.46084633]
["bitfinex","ETHUSD",1745409640651,0.7571,1796.5,1796.0,6.05]
["bitfinex","ETHUSD",1745409640888,1.33731,1796.5,1796.0,6.05]
["bitfinex","ETHUSD",1745409641186,0.10828186,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745409641771,0.8293,1796.3,1796.1,3.0]
["bitfinex","ETHUSD",1745409642301,0.10828186,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745409642451,0.10828186,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745409642774,0.10828186,1796.2,1795.9,3.47992895]
["bitfinex","ETHUSD",1745409642949,0.10828186,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745409643152,5.8341,1796.6,1796.1,3.8093]
["bitfinex","ETHUSD",1745409643377,0.10828186,1796.5,1796.2,4.41084633]
["bitfinex","ETHUSD",1745409644165,0.10828186,1796.5,1796.2,5.23286096]
["bitfinex","ETHUSD",1745409647405,0.10828186,1796.5,1796.0,6.05]
["bitfinex","ETHUSD",1745409647406,0.8298,1796.4,1796.0,10.46084633]
["bitfinex","ETHUSD",1745409647611,0.12456016,1796.3,1796.0,10.46084633]
["bitfinex","ETHUSD",1745409647792,1.12009492,1796.4,1796.0,10.46084633]
["bitfinex","ETHUSD",1745409647969,0.10392128,1796.2,1796.0,10.46084633]
["bitfinex","ETHUSD",1745409648170,1.12009492,1796.4,1796.0,4.41084633]
["bitfinex","ETHUSD",1745409648369,0.10392128,1796.3,1796.0,4.41084633]
["bitfinex","ETHUSD",1745409648616,0.8265,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745409648822,0.93042128,1796.2,1795.6,10.46084633]
["bitfinex","ETHUSD",1745409648999,0.7583,1796.0,1795.4,10.46084633]
["bitfinex","ETHUSD",1745409649371,0.7583,1796.0,1795.5,3.0]
["bitfinex","ETHUSD",1745409649625,0.7583,1796.0,1795.4,10.46084633]
["bitfinex","ETHUSD",1745409650114,0.7583,1796.0,1795.5,3.0]
["bitfinex","ETHUSD",1745409651311,1.33863,1796.0,1795.5,3.0]
["bitfinex","ETHUSD",1745409651702,0.7583,1796.0,1795.7,3.0]
["bitfinex","ETHUSD",1745409651906,0.7583,1796.0,1795.8,4.41084633]
["bitfinex","ETHUSD",1745409652091,5.045,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745409652292,1.11159492,1796.4,1796.0,4.41084633]
["bitfinex","ETHUSD",1745409652824,1.11159492,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745409654116,0.8317,1796.3,1795.7,6.05]
["bitfinex","ETHUSD",1745409654473,0.8317,1796.3,1795.5,4.41084633]
["bitfinex","ETHUSD",1745409654712,0.8215,1796.2,1795.3,10.46084633]
["bitfinex","ETHUSD",1745409654914,0.8215,1796.0,1795.3,10.46084633]
["bitfinex","ETHUSD",1745409655327,0.8215,1796.0,1795.4,3.0]
["bitfinex","ETHUSD",1745409655480,0.7602,1795.9,1795.4,3.0]
["bitfinex","ETHUSD",1745409655676,0.7602,1795.9,1795.5,4.41084633]
["bitfinex","ETHUSD",1745409657728,0.7602,1795.9,1795.7,4.41084633]
["bitfinex","ETHUSD",1745409659908,6.1,1796.0,1795.7,4.41084633]
["bitfinex","ETHUSD",1745409660387,5.8161,1796.1,1795.7,4.41084633]
["bitfinex","ETHUSD",1745409661201,5.8161,1796.1,1795.7,4.85193096]
["bitfinex","ETHUSD",1745409661715,5.046,1796.1,1795.9,4.41084633]
["bitfinex","ETHUSD",1745409661920,0.90595441,1796.4,1795.9,4.41084633]
["bitfinex","ETHUSD",1745409661921,0.8057,1796.3,1795.9,4.41084633]
["bitfinex","ETHUSD",1745409662347,0.8057,1796.3,1795.8,3.7879]
["bitfinex","ETHUSD",1745409662521,0.8057,1796.3,1796.1,4.41084633]
["bitfinex","ETHUSD",1745409662917,0.29032297,1796.3,1796.1,5.67863096]
["bitfinex","ETHUSD",1745409663316,0.29032297,1796.3,1796.1,4.85193096]
["bitfinex","ETHUSD",1745409664406,0.29032297,1796.3,1795.9,5.23754633]
["bitfinex","ETHUSD",1745409664596,0.7892,1796.2,1795.7,10.46084633]
["bitfinex","ETHUSD",1745409664792,0.7892,1796.2,1795.5,4.41084633]
["bitfinex","ETHUSD",1745409665030,0.7892,1796.2,1795.5,4.85193096]
["bitfinex","ETHUSD",1745409665528,0.7892,1796.2,1795.3,5.20614633]
["bitfinex","ETHUSD",1745409665741,0.7892,1796.0,1795.1,10.46084633]
["bitfinex","ETHUSD",1745409665905,0.7892,1795.8,1795.2,3.0]
["bitfinex","ETHUSD",1745409666093,0.7892,1795.8,1795.3,4.41084633]
["bitfinex","ETHUSD",1745409668535,5.046,1795.9,1795.5,4.41084633]
["bitfinex","ETHUSD",1745409668839,5.046,1795.9,1795.7,4.41084633]
["bitfinex","ETHUSD",1745409669198,0.8274,1796.0,1795.7,5.22034633]
["bitfinex","ETHUSD",1745409669926,5.7906,1796.2,1795.8,3.0]
["bitfinex","ETHUSD",1745409670143,5.7906,1796.2,1795.9,4.41084633]
["bitfinex","ETHUSD",1745409670351,5.031,1796.2,1795.9,4.41084633]
["bitfinex","ETHUSD",1745409670654,5.031,1796.2,1795.9,5.15193096]
["bitfinex","ETHUSD",1745409670943,0.29032297,1796.3,1796.1,5.22424633]
["bitfinex","ETHUSD",1745409675136,0.29032297,1796.3,1796.2,3.0]
["bitfinex","ETHUSD",1745409676439,0.29032297,1796.3,1796.2,3.7612]
["bitfinex","ETHUSD",1745409676948,0.29032297,1796.3,1796.2,3.0]
["bitfinex","ETHUSD",1745409677431,0.29032297,1796.3,1796.2,4.34608463]
["bitfinex","ETHUSD",1745409678208,0.29032297,1796.3,1796.2,3.0]
["bitfinex","ETHUSD",1745409679053,0.8096,1796.2,1795.9,4.41084633]
["bitfinex","ETHUSD",1745409679340,0.8096,1796.2,1795.7,10.46084633]
["bitfinex","ETHUSD",1745409679543,0.8096,1796.2,1795.8,3.0]
["bitfinex","ETHUSD",1745409679844,0.29038186,1796.1,1795.9,4.41084633]
["bitfinex","ETHUSD",1745409680138,0.29038186,1796.1,1795.9,5.15193096]
["bitfinex","ETHUSD",1745409681123,0.29038186,1796.1,1795.9,4.41084633]
["bitfinex","ETHUSD",1745409682038,0.29038186,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745409682456,0.8259,1796.0,1795.8,3.0]
["bitfinex","ETHUSD",1745409683268,0.29038186,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745409684337,0.29038186,1796.1,1795.9,4.41084633]
["bitfinex","ETHUSD",1745409684538,0.29038186,1796.1,1796.0,0.44108463]
["bitfinex","ETHUSD",1745409684749,0.29038186,1796.1,1796.0,3.44108463]
["bitfinex","ETHUSD",1745409685125,0.29038186,1796.1,1796.0,4.20488463]
["bitfinex","ETHUSD",1745409685321,0.29038186,1796.1,1796.0,10.25488463]
["bitfinex","ETHUSD",1745409685524,0.885458,1797.0,1796.1,1.58883538]
["bitfinex","ETHUSD",1745409685758,1.3428608,1797.0,1796.6,3.0]
["bitfinex","ETHUSD",1745409686519,0.095458,1797.0,1796.6,3.0]
["bitfinex","ETHUSD",1745409687622,0.095458,1797.0,1796.2,5.031]
["bitfinex","ETHUSD",1745409687623,0.095458,1797.0,1796.9,3.7995]
["bitfinex","ETHUSD",1745409687859,0.095458,1797.0,1796.9,3.0]
["bitfinex","ETHUSD",1745409688229,0.095458,1797.0,1796.8,4.41084633]
["bitfinex","ETHUSD",1745409688430,0.906158,1797.0,1796.5,0.7682]
["bitfinex","ETHUSD",1745409688623,0.906158,1797.0,1796.7,4.41084633]
["bitfinex","ETHUSD",1745409688858,0.38572819,1797.0,1796.7,4.41084633]
["bitfinex","ETHUSD",1745409689068,0.38572819,1797.0,1796.7,4.85193096]
["bitfinex","ETHUSD",1745409690185,0.38572819,1797.0,1796.8,3.0]
["bitfinex","ETHUSD",1745409691366,0.7556,1796.9,1796.6,3.0]
["bitfinex","ETHUSD",1745409691664,0.7556,1796.9,1796.5,5.17904633]
["bitfinex","ETHUSD",1745409692136,0.7556,1796.9,1796.6,3.0]
["bitfinex","ETHUSD",1745409694168,0.38572819,1797.0,1796.6,3.0]
["bitfinex","ETHUSD",1745409694459,0.38572819,1797.0,1796.7,0.3]
["bitfinex","ETHUSD",1745409694864,0.7927,1796.9,1796.3,5.20574633]
["bitfinex","ETHUSD",1745409695061,0.7927,1796.9,1796.1,11.24354633]
["bitfinex","ETHUSD",1745409695367,6.1,1796.8,1795.8,4.41084633]
["bitfinex","ETHUSD",1745409695666,0.7927,1796.6,1795.8,4.41084633]
["bitfinex","ETHUSD",1745409695840,0.794,1796.5,1796.1,3.0]
["bitfinex","ETHUSD",1745409696879,0.794,1796.5,1796.0,4.41084633]
["bitfinex","ETHUSD",1745409697059,0.794,1796.5,1796.1,3.0]
["bitfinex","ETHUSD",1745409699086,5.029,1796.7,1796.3,3.0]
["bitfinex","ETHUSD",1745409699283,5.029,1796.7,1796.4,4.41084633]
["bitfinex","ETHUSD",1745409699582,5.029,1796.7,1796.2,7.41084633]
["bitfinex","ETHUSD",1745409700255,5.029,1796.7,1796.4,4.41084633]
["bitfinex","ETHUSD",1745409700459,0.7968,1796.8,1796.5,3.0]
["bitfinex","ETHUSD",1745409701694,0.7968,1796.8,1796.2,7.41084633]
["bitfinex","ETHUSD",1745409701857,0.7968,1796.8,1796.2,8.09740633]
["bitfinex","ETHUSD",1745409702263,0.7968,1796.8,1796.1,6.05]
["bitfinex","ETHUSD",1745409704112,0.29030331,1796.7,1796.1,6.05]
["bitfinex","ETHUSD",1745409704405,0.7677,1796.6,1796.1,6.05]
["bitfinex","ETHUSD",1745409704567,0.7677,1796.6,1796.0,3.0]
["bitfinex","ETHUSD",1745409704773,5.8047,1796.6,1796.0,3.0]
["bitfinex","ETHUSD",1745409704981,5.8047,1796.6,1796.0,3.42342846]
["bitfinex","ETHUSD",1745409705181,5.8047,1796.6,1796.0,7.83427479]
["bitfinex","ETHUSD",1745409705907,0.7586,1796.5,1796.0,7.83427479]
["bitfinex","ETHUSD",1745409708118,0.7586,1796.5,1796.0,4.83427479]
["bitfinex","ETHUSD",1745409708799,0.7586,1796.5,1795.9,0.44108463]
["bitfinex","ETHUSD",1745409713426,0.7586,1796.5,1796.1,4.41084633]
["bitfinex","ETHUSD",1745409714121,0.7586,1796.5,1796.2,3.0]
["bitfinex","ETHUSD",1745409715331,0.7586,1796.5,1796.3,3.87252201]
["bitfinex","ETHUSD",1745409716632,0.7586,1796.5,1796.1,3.87252201]
["bitfinex","ETHUSD",1745409719416,0.7586,1796.5,1796.1,4.25977421]
["bitfinex","ETHUSD",1745409719935,0.7586,1796.5,1795.9,7.31360664]
["bitfinex","ETHUSD",1745409720634,0.7586,1796.5,1795.6,6.05]
["bitfinex","ETHUSD",1745409720812,0.7955,1796.3,1795.5,3.87252201]
["bitfinex","ETHUSD",1745409720987,0.7955,1796.1,1795.6,3.0]
["bitfinex","ETHUSD",1745409721333,0.7955,1796.1,1795.7,3.87252201]
["bitfinex","ETHUSD",1745409721496,0.7955,1796.1,1795.8,0.3872522]
["bitfinex","ETHUSD",1745409721687,0.7955,1796.1,1795.9,3.87252201]
["bitfinex","ETHUSD",1745409722687,0.7955,1796.1,1795.7,3.87252201]
["bitfinex","ETHUSD",1745409724038,0.7955,1796.1,1795.4,3.0]
["bitfinex","ETHUSD",1745409724330,0.7955,1796.1,1795.5,3.87252201]
["bitfinex","ETHUSD",1745409724481,0.7955,1796.1,1795.5,4.55977421]
["bitfinex","ETHUSD",1745409726334,0.7955,1796.1,1795.5,3.87252201]
["bitfinex","ETHUSD",1745409728041,0.7955,1796.1,1795.3,3.0]
["bitfinex","ETHUSD",1745409728937,0.7955,1796.1,1795.3,3.87252201]
["bitfinex","ETHUSD",1745409729138,6.9263,1796.0,1795.2,3.87252201]
["bitfinex","ETHUSD",1745409729303,0.7767,1795.8,1795.2,4.25977421]
["bitfinex","ETHUSD",1745409729635,0.7767,1795.6,1795.2,4.25977421]
["bitfinex","ETHUSD",1745409733949,0.7767,1795.6,1794.9,3.0]
["bitfinex","ETHUSD",1745409733950,0.7767,1795.6,1794.9,3.87252201]
["bitfinex","ETHUSD",1745409734148,0.7767,1795.6,1794.9,6.87252201]
["bitfinex","ETHUSD",1745409734457,4.64922201,1795.6,1794.6,3.87252201]
["bitfinex","ETHUSD",1745409734758,0.7918,1795.4,1794.6,3.87252201]
["bitfinex","ETHUSD",1745409734959,0.793,1795.2,1794.6,3.87252201]
["bitfinex","ETHUSD",1745409735167,0.793,1795.1,1794.6,3.87252201]
["bitfinex","ETHUSD",1745409738770,0.793,1795.1,1794.4,3.87252201]
["bitfinex","ETHUSD",1745409739744,0.7543,1795.0,1794.4,3.87252201]
["bitfinex","ETHUSD",1745409739943,0.7543,1794.8,1794.3,3.0]
["bitfinex","ETHUSD",1745409740342,0.7543,1794.8,1794.2,3.87252201]
["bitfinex","ETHUSD",1745409740566,1.33013,1794.8,1794.2,4.56977421]
["bitfinex","ETHUSD",1745409740867,0.79,1794.9,1794.6,6.87252201]
["bitfinex","ETHUSD",1745409741070,0.79,1795.1,1794.8,3.87252201]
["bitfinex","ETHUSD",1745409742476,0.79,1795.1,1795.0,3.87252201]
["bitfinex","ETHUSD",1745409742626,5.7887,1795.3,1795.0,6.87252201]
["bitfinex","ETHUSD",1745409743273,0.7847,1795.3,1795.0,6.87252201]
["bitfinex","ETHUSD",1745409743460,0.7847,1795.3,1795.2,3.87252201]
["bitfinex","ETHUSD",1745409745112,0.7847,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1745409749179,0.7847,1795.3,1794.9,3.0]
["bitfinex","ETHUSD",1745409749684,0.7847,1795.3,1794.7,10.70982201]
["bitfinex","ETHUSD",1745409749862,0.7847,1795.3,1794.8,3.0]
["bitfinex","ETHUSD",1745409750060,0.7847,1795.3,1795.1,3.87252201]
["bitfinex","ETHUSD",1745409750591,0.8108,1795.5,1795.1,3.87252201]
["bitfinex","ETHUSD",1745409751684,0.8108,1795.5,1795.3,3.87252201]
["bitfinex","ETHUSD",1745409752361,0.7973,1795.7,1795.4,3.0]
["bitfinex","ETHUSD",1745409752685,5.004,1796.1,1795.5,3.87252201]
["bitfinex","ETHUSD",1745409752889,5.004,1796.1,1795.8,3.87252201]
["bitfinex","ETHUSD",1745409753590,5.8339,1796.1,1795.6,3.0]
["bitfinex","ETHUSD",1745409754089,5.8339,1796.1,1795.7,3.87252201]
["bitfinex","ETHUSD",1745409755176,5.004,1796.1,1795.9,3.87252201]
["bitfinex","ETHUSD",1745409755387,0.8293,1796.3,1795.9,4.33745421]
["bitfinex","ETHUSD",1745409755555,0.8293,1796.3,1796.1,3.87252201]
["bitfinex","ETHUSD",1745409756478,5.003,1796.5,1796.1,3.87252201]
["bitfinex","ETHUSD",1745409756675,5.003,1796.5,1796.3,3.87252201]
["bitfinex","ETHUSD",1745409757193,0.8247,1796.6,1796.3,3.87252201]
["bitfinex","ETHUSD",1745409757555,0.8247,1796.6,1796.1,3.87252201]
["bitfinex","ETHUSD",1745409757860,0.8247,1796.6,1796.1,4.25977421]
["bitfinex","ETHUSD",1745409759857,0.8247,1796.6,1796.2,3.0]
["bitfinex","ETHUSD",1745409761289,5.7714,1796.5,1796.0,3.0]
["bitfinex","ETHUSD",1745409762968,5.7714,1796.5,1796.1,3.87252201]
["bitfinex","ETHUSD",1745409764311,5.7714,1796.5,1796.1,4.55977421]
["bitfinex","ETHUSD",1745409765071,6.8719,1796.9,1796.3,3.87252201]
["bitfinex","ETHUSD",1745409765275,0.7719,1796.9,1796.6,3.87252201]
["bitfinex","ETHUSD",1745409767830,0.7719,1796.9,1796.5,3.0]
["bitfinex","ETHUSD",1745409768371,5.7449,1796.9,1796.5,3.0]
["bitfinex","ETHUSD",1745409769115,5.7449,1796.9,1796.6,3.87252201]
["bitfinex","ETHUSD",1745409769486,6.3289358,1796.9,1796.3,3.87252201]
["bitfinex","ETHUSD",1745409769695,0.8039,1796.8,1796.3,3.87252201]
["bitfinex","ETHUSD",1745409769996,0.8039,1796.8,1796.2,3.0]
["bitfinex","ETHUSD",1745409770191,0.8039,1796.8,1796.1,6.05]
["bitfinex","ETHUSD",1745409770706,0.8039,1796.8,1796.2,6.87252201]
["bitfinex","ETHUSD",1745409772312,0.8039,1796.8,1796.4,3.87252201]
["bitfinex","ETHUSD",1745409774038,0.8039,1796.8,1796.2,3.8297]
["bitfinex","ETHUSD",1745409774039,0.8039,1796.8,1796.6,3.87252201]
["bitfinex","ETHUSD",1745409774531,0.10416349,1796.7,1796.6,3.87252201]
["bitfinex","ETHUSD",1745409774735,0.10416349,1796.7,1796.6,7.25977421]
["bitfinex","ETHUSD",1745409774925,0.10416349,1796.7,1796.6,8.01007421]
["bitfinex","ETHUSD",1745409775099,0.851658,1797.0,1796.7,3.0]
["bitfinex","ETHUSD",1745409775305,0.851658,1797.0,1796.6,5.01007421]
["bitfinex","ETHUSD",1745409775858,0.095458,1797.0,1796.9,3.0]
["bitfinex","ETHUSD",1745409776003,0.095458,1797.0,1796.9,3.6872522]
["bitfinex","ETHUSD",1745409778839,0.095458,1797.0,1796.9,4.4904522]
["bitfinex","ETHUSD",1745409781537,0.095458,1797.0,1796.9,8.36297421]
["bitfinex","ETHUSD",1745409782251,0.7797,1797.7,1796.9,15.17204109]
["bitfinex","ETHUSD",1745409782433,0.755,1797.9,1797.3,4.68572201]
["bitfinex","ETHUSD",1745409782636,0.755,1797.9,1797.3,14.20429421]
["bitfinex","ETHUSD",1745409783364,4.971,1798.1,1797.3,14.20429421]
["bitfinex","ETHUSD",1745409783526,0.8278,1797.8,1797.3,10.3317722]
["bitfinex","ETHUSD",1745409783712,0.8278,1797.8,1797.3,14.20429421]
["bitfinex","ETHUSD",1745409783910,0.8278,1797.8,1797.3,7.34109421]
["bitfinex","ETHUSD",1745409784149,0.8278,1797.8,1797.3,6.87252201]
["bitfinex","ETHUSD",1745409785244,0.8638,1797.4,1797.3,6.87252201]
["bitfinex","ETHUSD",1745409786253,0.1,1797.4,1797.3,6.87252201]
["bitfinex","ETHUSD",1745409787356,0.1,1797.4,1797.3,7.62812201]
["bitfinex","ETHUSD",1745409787755,0.1,1797.4,1797.3,6.87252201]
["bitfinex","ETHUSD",1745409788816,0.1,1797.4,1797.3,3.0]
["bitfinex","ETHUSD",1745409789020,0.1,1797.4,1797.1,3.87252201]
["bitfinex","ETHUSD",1745409789220,0.8209,1797.3,1796.9,3.87252201]
["bitfinex","ETHUSD",1745409789763,0.7702,1797.2,1796.3,7.61226688]
["bitfinex","ETHUSD",1745409789950,0.7702,1797.2,1796.7,3.87252201]
["bitfinex","ETHUSD",1745409790125,0.7702,1797.2,1796.9,3.87252201]
["bitfinex","ETHUSD",1745409791454,0.7702,1797.2,1796.6,3.87252201]
["bitfinex","ETHUSD",1745409791849,0.7702,1797.2,1796.7,3.0]
["bitfinex","ETHUSD",1745409793033,0.7702,1797.2,1796.8,3.87252201]
["bitfinex","ETHUSD",1745409793426,0.7702,1797.2,1797.0,3.87252201]
["bitfinex","ETHUSD",1745409793626,0.1,1797.4,1797.1,3.0]
["bitfinex","ETHUSD",1745409793627,0.9247,1797.4,1797.1,3.0]
["bitfinex","ETHUSD",1745409793826,0.9247,1797.4,1797.3,3.87252201]
["bitfinex","ETHUSD",1745409794042,0.1,1797.4,1797.3,6.87252201]
["bitfinex","ETHUSD",1745409794639,0.1,1797.4,1797.3,3.0]
["bitfinex","ETHUSD",1745409795167,0.1,1797.4,1797.0,1.1991522]
["bitfinex","ETHUSD",1745409795168,0.8577,1797.4,1797.1,3.0]
["bitfinex","ETHUSD",1745409795366,0.8577,1797.4,1796.9,3.0]
["bitfinex","ETHUSD",1745409795530,0.8577,1797.4,1796.9,3.74088106]
["bitfinex","ETHUSD",1745409797433,0.7975,1797.3,1796.6,4.40881063]
["bitfinex","ETHUSD",1745409797641,0.7975,1797.3,1796.4,10.45881063]
["bitfinex","ETHUSD",1745409797951,0.7975,1797.3,1796.5,3.0]
["bitfinex","ETHUSD",1745409799870,0.7975,1797.3,1796.4,10.45881063]
["bitfinex","ETHUSD",1745409800043,0.7975,1797.3,1796.5,3.0]
["bitfinex","ETHUSD",1745409801053,0.8206,1797.2,1796.5,3.0]
["bitfinex","ETHUSD",1745409801345,0.8206,1797.0,1796.2,10.45881063]
["bitfinex","ETHUSD",1745409801563,0.8268,1796.9,1796.2,4.40881063]
["bitfinex","ETHUSD",1745409801935,0.8268,1796.9,1796.3,3.0]
["bitfinex","ETHUSD",1745409802137,0.8268,1796.9,1796.3,3.74088106]
["bitfinex","ETHUSD",1745409805283,0.8268,1796.9,1796.3,3.0]
["bitfinex","ETHUSD",1745409805473,0.8268,1796.9,1796.1,3.0]
["bitfinex","ETHUSD",1745409805779,0.8103,1796.7,1796.0,4.40881063]
["bitfinex","ETHUSD",1745409805957,0.8103,1796.7,1796.2,4.40881063]
["bitfinex","ETHUSD",1745409806157,5.8023,1796.7,1796.2,4.40881063]
["bitfinex","ETHUSD",1745409806380,5.8023,1796.7,1796.3,0.44088106]
["bitfinex","ETHUSD",1745409807076,4.992,1797.0,1796.5,3.0]
["bitfinex","ETHUSD",1745409807288,0.766,1796.9,1796.5,3.0]
["bitfinex","ETHUSD",1745409810185,0.766,1796.9,1796.2,6.05]
["bitfinex","ETHUSD",1745409810505,0.7662,1796.7,1795.8,4.40881063]
["bitfinex","ETHUSD",1745409810685,4.992,1796.6,1795.9,0.44088106]
["bitfinex","ETHUSD",1745409811009,0.7662,1796.5,1795.9,3.44088106]
["bitfinex","ETHUSD",1745409811216,0.7662,1796.5,1795.9,0.44088106]
["bitfinex","ETHUSD",1745409811567,0.7662,1796.5,1796.1,3.0]
["bitfinex","ETHUSD",1745409814313,0.7662,1796.5,1795.9,0.44088106]
["bitfinex","ETHUSD",1745409814611,0.8056,1796.4,1795.9,0.44088106]
["bitfinex","ETHUSD",1745409816523,0.8056,1796.4,1795.8,7.40881063]
["bitfinex","ETHUSD",1745409817523,0.8056,1796.4,1795.8,4.40881063]
["bitfinex","ETHUSD",1745409817748,0.8251,1796.2,1795.2,10.45881063]
["bitfinex","ETHUSD",1745409817928,0.55,1796.4,1795.3,1.04588106]
["bitfinex","ETHUSD",1745409817929,0.8251,1796.0,1795.3,1.04588106]
["bitfinex","ETHUSD",1745409818136,0.8239,1795.9,1795.3,3.0]
["bitfinex","ETHUSD",1745409818287,0.8239,1795.9,1795.2,4.40881063]
["bitfinex","ETHUSD",1745409818488,0.8239,1795.9,1795.3,3.0]
["bitfinex","ETHUSD",1745409818729,0.8239,1795.9,1795.0,4.40881063]
["bitfinex","ETHUSD",1745409818903,0.8239,1795.7,1794.8,4.40881063]
["bitfinex","ETHUSD",1745409819097,0.8239,1795.5,1795.0,4.40881063]
["bitfinex","ETHUSD",1745409819518,0.8239,1795.5,1795.2,4.40881063]
["bitfinex","ETHUSD",1745409825249,4.993,1795.6,1795.4,4.40881063]
["bitfinex","ETHUSD",1745409825750,0.8128,1795.7,1795.4,4.40881063]
["bitfinex","ETHUSD",1745409826039,0.8128,1795.7,1795.5,0.44088106]
["bitfinex","ETHUSD",1745409826440,5.008,1795.9,1795.5,3.44088106]
["bitfinex","ETHUSD",1745409826643,5.008,1795.9,1795.6,4.40881063]
["bitfinex","ETHUSD",1745409826644,5.7597,1795.9,1795.6,4.40881063]
["bitfinex","ETHUSD",1745409826842,5.7597,1795.9,1795.7,3.0]
["bitfinex","ETHUSD",1745409827952,5.7597,1795.9,1795.7,3.74088106]
["bitfinex","ETHUSD",1745409828258,5.008,1795.9,1795.7,3.74088106]
["bitfinex","ETHUSD",1745409828420,0.7544,1796.1,1795.7,3.74088106]
["bitfinex","ETHUSD",1745409829530,0.7544,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745409829939,0.7544,1796.1,1795.7,3.74088106]
["bitfinex","ETHUSD",1745409830133,0.7544,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745409831597,0.7544,1796.1,1795.5,0.44088106]
["bitfinex","ETHUSD",1745409831732,0.7875,1796.0,1795.4,4.40881063]
["bitfinex","ETHUSD",1745409831939,0.7875,1796.0,1795.3,3.0]
["bitfinex","ETHUSD",1745409833480,0.7875,1796.0,1795.2,4.40881063]
["bitfinex","ETHUSD",1745409833666,0.7875,1796.0,1795.3,3.0]
["bitfinex","ETHUSD",1745409833866,0.768,1795.9,1795.3,3.0]
["bitfinex","ETHUSD",1745409834066,5.7636,1795.8,1795.3,3.0]
["bitfinex","ETHUSD",1745409836655,0.7817,1795.7,1795.2,5.53064169]
["bitfinex","ETHUSD",1745409836862,0.7817,1795.7,1795.2,4.40881063]
["bitfinex","ETHUSD",1745409839875,0.7817,1795.7,1795.2,5.16521063]
["bitfinex","ETHUSD",1745409840597,0.7817,1795.7,1795.2,4.40881063]
["bitfinex","ETHUSD",1745409843299,5.008,1795.8,1795.4,5.21761063]
["bitfinex","ETHUSD",1745409843499,5.008,1795.8,1795.4,4.93057169]
["bitfinex","ETHUSD",1745409845709,0.8226,1795.9,1795.4,4.93057169]
["bitfinex","ETHUSD",1745409845881,5.009,1796.1,1795.5,11.27601063]
["bitfinex","ETHUSD",1745409846066,0.751,1796.0,1795.5,6.05]
["bitfinex","ETHUSD",1745409846268,0.751,1795.9,1795.1,5.16551063]
["bitfinex","ETHUSD",1745409846523,0.751,1795.7,1795.1,4.40881063]
["bitfinex","ETHUSD",1745409846724,0.751,1795.6,1795.1,4.40881063]
["bitfinex","ETHUSD",1745409847010,0.751,1795.6,1795.1,0.44088106]
["bitfinex","ETHUSD",1745409847206,0.751,1795.6,1794.7,4.40881063]
["bitfinex","ETHUSD",1745409847207,0.7705,1795.5,1794.7,4.40881063]
["bitfinex","ETHUSD",1745409847714,0.7705,1795.3,1794.7,4.40881063]
["bitfinex","ETHUSD",1745409848011,0.7705,1795.2,1794.7,4.40881063]
["bitfinex","ETHUSD",1745409848212,0.7705,1795.2,1794.5,4.40881063]
["bitfinex","ETHUSD",1745409849609,3.7705,1795.2,1794.5,4.40881063]
["bitfinex","ETHUSD",1745409849813,0.7589,1795.1,1794.1,4.50881063]
["bitfinex","ETHUSD",1745409851216,0.7701,1794.9,1794.1,0.1]
["bitfinex","ETHUSD",1745409851374,0.7668,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745409851571,1.14348,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745409852374,0.7668,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745409852580,0.7668,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745409854515,3.7668,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745409854681,0.767,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745409854881,1.1437,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745409855390,1.1339,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745409859714,10.2339,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745409859919,9.8572,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745409862126,6.8572,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745409862839,6.1,1794.2,1794.1,4.50881063]
["bitfinex","ETHUSD",1745409863197,4.984,1794.4,1794.1,4.50881063]
["bitfinex","ETHUSD",1745409863491,4.984,1794.4,1794.1,5.03586169]
["bitfinex","ETHUSD",1745409864135,4.984,1794.4,1794.1,4.50881063]
["bitfinex","ETHUSD",1745409864738,0.8224,1795.7,1794.6,3.7758]
["bitfinex","ETHUSD",1745409864952,0.8224,1795.7,1795.3,4.40881063]
["bitfinex","ETHUSD",1745409865098,4.987,1795.8,1795.5,4.40881063]
["bitfinex","ETHUSD",1745409867812,3.68857004,1795.9,1795.7,4.40881063]
["bitfinex","ETHUSD",1745409868200,4.1478,1796.3,1795.8,3.8116]
["bitfinex","ETHUSD",1745409868201,3.34,1796.3,1795.8,3.8116]
["bitfinex","ETHUSD",1745409868501,3.34,1796.3,1795.9,4.40881063]
["bitfinex","ETHUSD",1745409868893,3.34,1796.3,1795.7,4.40881063]
["bitfinex","ETHUSD",1745409869122,4.1726,1796.3,1795.7,4.84969169]
["bitfinex","ETHUSD",1745409869525,0.7711,1796.2,1795.6,3.0]
["bitfinex","ETHUSD",1745409871150,0.27541979,1797.5,1796.5,10.50552]
["bitfinex","ETHUSD",1745409871471,0.7711,1797.8,1797.0,4.40881063]
["bitfinex","ETHUSD",1745409871616,5.306,1797.7,1797.0,7.0629547]
["bitfinex","ETHUSD",1745409872016,5.306,1797.7,1797.1,3.0]
["bitfinex","ETHUSD",1745409872223,5.306,1797.7,1797.3,4.40881063]
["bitfinex","ETHUSD",1745409872440,10.11939383,1798.1,1797.4,3.0]
["bitfinex","ETHUSD",1745409872759,10.11939383,1798.1,1797.5,0.8156]
["bitfinex","ETHUSD",1745409872911,4.81339383,1798.1,1797.8,4.40881063]
["bitfinex","ETHUSD",1745409873111,5.29473321,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745409874236,0.48133938,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745409874541,0.48133938,1798.1,1797.0,2.98767054]
["bitfinex","ETHUSD",1745409874542,0.817,1798.1,1797.2,5.16971063]
["bitfinex","ETHUSD",1745409874746,0.817,1798.1,1797.3,3.0]
["bitfinex","ETHUSD",1745409874910,0.817,1798.1,1797.3,2.96]
["bitfinex","ETHUSD",1745409875111,0.817,1798.1,1797.4,4.40881063]
["bitfinex","ETHUSD",1745409879852,0.1,1798.4,1797.9,4.40881063]
["bitfinex","ETHUSD",1745409880056,0.1,1798.4,1798.2,4.40881063]
["bitfinex","ETHUSD",1745409881216,0.1,1798.4,1797.8,3.0]
["bitfinex","ETHUSD",1745409881217,0.1,1798.4,1797.8,4.40881063]
["bitfinex","ETHUSD",1745409881448,0.1,1798.4,1797.8,3.0]
["bitfinex","ETHUSD",1745409882746,0.1,1798.4,1798.0,4.64739204]
["bitfinex","ETHUSD",1745409883350,0.1,1798.4,1798.1,3.0]
["bitfinex","ETHUSD",1745409884662,0.8256,1799.2,1798.3,7.64739204]
["bitfinex","ETHUSD",1745409884863,0.8256,1799.2,1798.7,7.64739204]
["bitfinex","ETHUSD",1745409885661,6.8919,1799.5,1798.7,8.43739204]
["bitfinex","ETHUSD",1745409885965,6.8919,1799.5,1798.7,9.28113124]
["bitfinex","ETHUSD",1745409886762,6.8919,1799.5,1798.7,8.43739204]
["bitfinex","ETHUSD",1745409888727,5.92417702,1799.6,1798.8,3.0]
["bitfinex","ETHUSD",1745409888929,5.92417702,1799.6,1799.2,7.64739204]
["bitfinex","ETHUSD",1745409889144,5.92417702,1799.6,1799.2,8.97609204]
["bitfinex","ETHUSD",1745409889341,5.92417702,1799.6,1799.2,8.42609204]
["bitfinex","ETHUSD",1745409889560,5.92417702,1799.6,1799.3,3.8426092]
["bitfinex","ETHUSD",1745409889835,5.92417702,1799.6,1799.3,10.34699763]
["bitfinex","ETHUSD",1745409890034,10.4232668,1799.9,1799.6,3.0]
["bitfinex","ETHUSD",1745409890276,10.4232668,1799.9,1799.7,0.782]
["bitfinex","ETHUSD",1745409890435,0.1,1800.4,1799.9,3.2689]
["bitfinex","ETHUSD",1745409890633,12.52071472,1800.8,1799.9,3.2689]
["bitfinex","ETHUSD",1745409890634,13.62548367,1801.2,1800.8,14.290815]
["bitfinex","ETHUSD",1745409890831,13.62548367,1801.2,1801.1,7.64739204]
["bitfinex","ETHUSD",1745409891270,13.62548367,1801.2,1801.1,11.51939204]
["bitfinex","ETHUSD",1745409891643,13.62548367,1801.2,1801.1,12.30549204]
["bitfinex","ETHUSD",1745409891846,14.39746018,1801.2,1801.1,3.0]
["bitfinex","ETHUSD",1745409892078,13.62548367,1801.2,1801.1,3.0]
["bitfinex","ETHUSD",1745409892649,13.62548367,1801.2,1801.1,3.7583]
["bitfinex","ETHUSD",1745409893947,13.62548367,1801.2,1801.1,3.0]
["bitfinex","ETHUSD",1745409894142,0.1,1801.4,1800.9,4.64739204]
["bitfinex","ETHUSD",1745409894143,0.1,1801.4,1801.2,7.15192]
["bitfinex","ETHUSD",1745409894376,0.1,1801.4,1801.3,7.64739204]
["bitfinex","ETHUSD",1745409894547,0.1,1801.4,1801.3,8.46559204]
["bitfinex","ETHUSD",1745409895411,0.1,1801.4,1801.3,7.64739204]
["bitfinex","ETHUSD",1745409895575,0.21980366,1801.4,1801.3,7.64739204]
["bitfinex","ETHUSD",1745409895746,0.1,1801.4,1801.3,7.64739204]
["bitfinex","ETHUSD",1745409895951,0.25011919,1801.4,1801.3,7.64739204]
["bitfinex","ETHUSD",1745409896162,0.1,1801.4,1801.0,4.64739204]
["bitfinex","ETHUSD",1745409896665,0.15017941,1801.3,1801.1,3.0]
["bitfinex","ETHUSD",1745409896864,0.15017941,1801.3,1801.0,4.64739204]
["bitfinex","ETHUSD",1745409897760,0.15017941,1801.3,1801.1,3.0]
["bitfinex","ETHUSD",1745409899485,0.1,1801.4,1801.1,3.0]
["bitfinex","ETHUSD",1745409899674,0.1,1801.4,1801.3,4.64739204]
["bitfinex","ETHUSD",1745409900079,0.1,1801.4,1801.3,15.45919204]
["bitfinex","ETHUSD",1745409900554,0.1,1801.4,1801.3,8.42969204]
["bitfinex","ETHUSD",1745409900985,0.1,1801.4,1801.3,12.44719204]
["bitfinex","ETHUSD",1745409901951,0.1,1801.4,1801.3,8.42969204]
["bitfinex","ETHUSD",1745409902779,0.1,1801.4,1801.3,18.20603904]
["bitfinex","ETHUSD",1745409903154,0.1,1801.4,1801.3,22.48042747]
["bitfinex","ETHUSD",1745409903351,0.4023247,1802.3,1801.4,7.27438843]
["bitfinex","ETHUSD",1745409903701,0.4023247,1802.3,1802.2,7.64739204]
["bitfinex","ETHUSD",1745409903861,0.4023247,1802.3,1801.5,3.831]
["bitfinex","ETHUSD",1745409904058,0.4023247,1802.3,1801.8,3.0]
["bitfinex","ETHUSD",1745409904581,0.4023247,1802.3,1802.1,3.0]
["bitfinex","ETHUSD",1745409906151,0.1,1802.4,1802.2,15.052515]
["bitfinex","ETHUSD",1745409906348,0.1,1802.4,1802.3,8.58178047]
["bitfinex","ETHUSD",1745409906590,0.1,1802.4,1802.3,7.64739204]
["bitfinex","ETHUSD",1745409906987,0.7783,1803.9,1802.4,0.55]
["bitfinex","ETHUSD",1745409907181,0.4023247,1804.1,1803.6,3.0]
["bitfinex","ETHUSD",1745409907419,0.4023247,1804.1,1803.9,3.8018]
["bitfinex","ETHUSD",1745409907934,0.4023247,1804.1,1803.8,4.64739204]
["bitfinex","ETHUSD",1745409908067,0.4023247,1804.1,1803.9,3.0]
["bitfinex","ETHUSD",1745409908584,0.4023247,1804.1,1803.5,4.64739204]
["bitfinex","ETHUSD",1745409908906,6.913252,1804.0,1802.9,3.0]
["bitfinex","ETHUSD",1745409909126,6.7143252,1803.9,1802.9,3.0]
["bitfinex","ETHUSD",1745409909466,0.13407128,1803.8,1802.9,7.64739204]
["bitfinex","ETHUSD",1745409909721,0.13407128,1803.8,1803.6,3.0]
["bitfinex","ETHUSD",1745409909878,0.13407128,1803.8,1803.7,7.055445]
["bitfinex","ETHUSD",1745409910231,0.4023247,1804.1,1803.9,0.8126]
["bitfinex","ETHUSD",1745409910530,0.4023247,1804.1,1804.0,21.37984004]
["bitfinex","ETHUSD",1745409911013,0.4023247,1804.1,1804.0,12.42858704]
["bitfinex","ETHUSD",1745409911215,0.4023247,1804.1,1804.0,7.64739204]
["bitfinex","ETHUSD",1745409911874,0.4023247,1804.1,1804.0,3.0]
["bitfinex","ETHUSD",1745409912079,0.4023247,1804.1,1803.6,0.8096]
["bitfinex","ETHUSD",1745409913100,0.4023247,1804.1,1803.7,4.64739204]
["bitfinex","ETHUSD",1745409913274,0.4023247,1804.1,1803.8,3.0]
["bitfinex","ETHUSD",1745409913476,0.1,1805.4,1804.1,0.55]
["bitfinex","ETHUSD",1745409913715,0.1,1805.4,1804.7,3.0]
["bitfinex","ETHUSD",1745409913881,0.1,1805.4,1804.4,3.0]
["bitfinex","ETHUSD",1745409914221,0.12289867,1805.3,1804.4,3.0]
["bitfinex","ETHUSD",1745409914428,0.12289867,1805.3,1804.3,3.0]
["bitfinex","ETHUSD",1745409914429,0.7763,1805.2,1804.3,3.0]
["bitfinex","ETHUSD",1745409914576,0.7763,1805.2,1804.1,3.0]
["bitfinex","ETHUSD",1745409915086,0.12289867,1805.1,1804.1,3.0]
["bitfinex","ETHUSD",1745409915296,0.12289867,1805.1,1804.3,7.64739204]
["bitfinex","ETHUSD",1745409915521,0.12289867,1805.1,1805.0,0.829]
["bitfinex","ETHUSD",1745409915709,0.1,1805.4,1805.3,7.64739204]
["bitfinex","ETHUSD",1745409915890,0.1,1805.4,1805.0,18.119815]
["bitfinex","ETHUSD",1745409915891,0.1,1805.4,1805.2,6.259]
["bitfinex","ETHUSD",1745409916310,0.1,1805.4,1804.8,4.64739204]
["bitfinex","ETHUSD",1745409916507,0.1,1805.4,1804.7,6.257]
["bitfinex","ETHUSD",1745409916684,0.10826174,1805.3,1804.7,6.257]
["bitfinex","ETHUSD",1745409917206,0.10826174,1805.3,1804.8,3.0]
["bitfinex","ETHUSD",1745409917721,0.779,1805.2,1804.2,7.97039204]
["bitfinex","ETHUSD",1745409918275,0.10826174,1805.1,1804.1,0.7932]
["bitfinex","ETHUSD",1745409918477,0.10826174,1805.1,1804.3,4.64739204]
["bitfinex","ETHUSD",1745409918681,0.10826174,1805.1,1804.1,1.65843342]
["bitfinex","ETHUSD",1745409918924,0.10826174,1805.1,1804.1,11.69759204]
["bitfinex","ETHUSD",1745409919216,0.10826174,1805.1,1804.1,0.7932]
["bitfinex","ETHUSD",1745409919526,0.10826174,1805.1,1802.8,0.8139]
["bitfinex","ETHUSD",1745409919527,0.7723,1804.8,1802.8,0.8139]
["bitfinex","ETHUSD",1745409919709,0.7723,1804.4,1802.8,0.8139]
["bitfinex","ETHUSD",1745409920019,0.7723,1804.4,1802.7,4.64739204]
["bitfinex","ETHUSD",1745409920020,5.19739204,1804.3,1802.7,4.64739204]
["bitfinex","ETHUSD",1745409920224,0.7723,1804.0,1802.7,4.64739204]
["bitfinex","ETHUSD",1745409920592,0.10826174,1803.9,1802.7,4.64739204]
["bitfinex","ETHUSD",1745409920943,0.7723,1803.8,1802.7,4.64739204]
["bitfinex","ETHUSD",1745409921219,6.49,1803.7,1802.7,4.64739204]
["bitfinex","ETHUSD",1745409921714,0.10826174,1803.6,1802.7,4.64739204]
["bitfinex","ETHUSD",1745409921916,0.76808791,1803.6,1802.7,4.64739204]
["bitfinex","ETHUSD",1745409922117,0.802,1803.5,1802.5,5.46129204]
["bitfinex","ETHUSD",1745409922417,0.802,1803.5,1802.5,4.64739204]
["bitfinex","ETHUSD",1745409922593,0.802,1803.5,1802.6,3.0]
["bitfinex","ETHUSD",1745409922792,0.10826174,1803.4,1802.6,3.0]
["bitfinex","ETHUSD",1745409923036,0.802,1803.5,1802.8,4.64739204]
["bitfinex","ETHUSD",1745409923224,0.802,1803.5,1802.8,5.44139204]
["bitfinex","ETHUSD",1745409923599,0.802,1803.5,1802.8,4.64739204]
["bitfinex","ETHUSD",1745409924000,0.802,1803.5,1802.9,3.0]
["bitfinex","ETHUSD",1745409925417,0.802,1803.5,1802.5,4.64739204]
["bitfinex","ETHUSD",1745409925625,0.802,1803.5,1802.2,11.96699204]
["bitfinex","ETHUSD",1745409925826,0.802,1803.5,1802.3,3.0]
["bitfinex","ETHUSD",1745409926023,0.802,1803.5,1802.1,0.1]
["bitfinex","ETHUSD",1745409926024,0.7822,1803.3,1802.1,0.1]
["bitfinex","ETHUSD",1745409926395,0.7822,1803.3,1802.3,3.0]
["bitfinex","ETHUSD",1745409926610,0.7822,1803.3,1802.5,4.64739204]
["bitfinex","ETHUSD",1745409926831,0.7822,1803.3,1802.6,3.0]
["bitfinex","ETHUSD",1745409928388,0.7822,1803.3,1802.4,3.0]
["bitfinex","ETHUSD",1745409929906,0.7822,1803.3,1802.6,4.64739204]
["bitfinex","ETHUSD",1745409931446,0.34474238,1803.2,1802.6,4.64739204]
["bitfinex","ETHUSD",1745409932644,0.34474238,1803.2,1802.1,5.56889204]
["bitfinex","ETHUSD",1745409932645,0.7749,1803.1,1802.1,5.56889204]
["bitfinex","ETHUSD",1745409932942,0.7749,1803.1,1802.2,3.0]
["bitfinex","ETHUSD",1745409932943,0.34377661,1803.0,1802.2,3.0]
["bitfinex","ETHUSD",1745409933254,0.7749,1803.1,1802.6,3.0]
["bitfinex","ETHUSD",1745409935347,0.7749,1803.1,1802.4,4.64739204]
["bitfinex","ETHUSD",1745409935510,0.34039594,1803.0,1802.4,4.64739204]
["bitfinex","ETHUSD",1745409935710,0.7749,1803.1,1802.4,4.64739204]
["bitfinex","ETHUSD",1745409937243,0.7874,1803.7,1803.1,3.0]
["bitfinex","ETHUSD",1745409937542,0.31192902,1803.6,1803.1,3.0]
["bitfinex","ETHUSD",1745409937910,0.7874,1803.7,1803.1,3.0]
["bitfinex","ETHUSD",1745409938111,0.7874,1803.7,1802.8,3.0]
["bitfinex","ETHUSD",1745409938628,0.31192902,1803.6,1802.8,3.0]
["bitfinex","ETHUSD",1745409939751,0.31192902,1803.6,1802.6,7.0496]
["bitfinex","ETHUSD",1745409939752,0.8134,1805.0,1804.2,11.13498]
["bitfinex","ETHUSD",1745409939947,0.8134,1805.0,1804.7,4.64739204]
["bitfinex","ETHUSD",1745409940149,0.8134,1805.0,1804.8,3.0]
["bitfinex","ETHUSD",1745409940327,0.8134,1805.3,1804.8,3.0]
["bitfinex","ETHUSD",1745409940643,0.8134,1805.3,1804.4,7.64739204]
["bitfinex","ETHUSD",1745409941747,0.8134,1805.3,1804.2,10.0476]
["bitfinex","ETHUSD",1745409941945,0.8134,1805.3,1804.4,4.64739204]
["bitfinex","ETHUSD",1745409942706,1.55384,1805.3,1804.8,3.0]
["bitfinex","ETHUSD",1745409943411,1.55384,1805.3,1804.4,4.64739204]
["bitfinex","ETHUSD",1745409945336,1.55384,1805.3,1804.8,3.0]
["bitfinex","ETHUSD",1745409945745,1.55384,1805.3,1804.5,4.64739204]
["bitfinex","ETHUSD",1745409945927,0.7965,1805.2,1804.3,3.0]
["bitfinex","ETHUSD",1745409946138,0.7965,1805.2,1804.1,4.64739204]
["bitfinex","ETHUSD",1745409946330,0.7965,1805.2,1803.8,7.97039204]
["bitfinex","ETHUSD",1745409946526,0.55,1805.1,1803.8,14.46039204]
["bitfinex","ETHUSD",1745409946815,0.771,1805.0,1803.8,4.64739204]
["bitfinex","ETHUSD",1745409947046,0.55,1804.8,1803.4,0.79]
["bitfinex","ETHUSD",1745409947229,0.55,1804.8,1803.3,4.64739204]
["bitfinex","ETHUSD",1745409947230,0.31036081,1804.7,1803.3,4.64739204]
["bitfinex","ETHUSD",1745409947436,0.771,1804.6,1803.4,3.0]
["bitfinex","ETHUSD",1745409947631,0.3071667,1804.5,1803.3,4.64739204]
["bitfinex","ETHUSD",1745409947870,0.7732,1804.3,1803.3,4.64739204]
["bitfinex","ETHUSD",1745409948022,1.49942,1804.3,1803.6,4.64739204]
["bitfinex","ETHUSD",1745409948225,0.3071667,1804.2,1803.7,3.0]
["bitfinex","ETHUSD",1745409949859,0.3071667,1804.2,1803.3,4.64739204]
["bitfinex","ETHUSD",1745409950525,0.8282,1804.1,1802.9,4.64739204]
["bitfinex","ETHUSD",1745409950923,0.8282,1803.9,1802.9,4.64739204]
["bitfinex","ETHUSD",1745409951124,0.8282,1803.7,1802.9,4.64739204]
["bitfinex","ETHUSD",1745409951345,1.56562,1803.7,1802.9,4.64739204]
["bitfinex","ETHUSD",1745409951519,0.30463418,1803.6,1802.9,4.64739204]
["bitfinex","ETHUSD",1745409951737,0.30463418,1803.6,1803.0,3.0]
["bitfinex","ETHUSD",1745409952260,0.30463418,1803.6,1802.9,4.64739204]
["bitfinex","ETHUSD",1745409952625,0.30463418,1803.6,1803.2,4.64739204]
["bitfinex","ETHUSD",1745409952826,0.30463418,1803.6,1803.3,3.0]
["bitfinex","ETHUSD",1745409953128,0.8282,1803.7,1803.3,3.0]
["bitfinex","ETHUSD",1745409953825,0.8282,1803.7,1803.5,4.64739204]
["bitfinex","ETHUSD",1745409954065,0.26767109,1803.6,1803.5,7.64739204]
["bitfinex","ETHUSD",1745409954659,6.547,1804.2,1803.6,3.0]
["bitfinex","ETHUSD",1745409954965,4.0249,1804.8,1804.1,4.64739204]
["bitfinex","ETHUSD",1745409954966,0.7799,1804.7,1804.1,4.64739204]
["bitfinex","ETHUSD",1745409955164,0.7799,1804.7,1803.8,4.64739204]
["bitfinex","ETHUSD",1745409955335,0.7799,1804.5,1803.9,3.0]
["bitfinex","ETHUSD",1745409956070,0.27074729,1804.4,1803.9,3.0]
["bitfinex","ETHUSD",1745409956229,0.27074729,1804.4,1804.1,4.64739204]
["bitfinex","ETHUSD",1745409956436,1.5353,1804.8,1804.2,3.0]
["bitfinex","ETHUSD",1745409956647,0.2722546,1804.7,1804.2,3.0]
["bitfinex","ETHUSD",1745409956934,0.2722546,1804.7,1804.5,3.0]
["bitfinex","ETHUSD",1745409957465,0.8314,1805.1,1804.5,3.0]
["bitfinex","ETHUSD",1745409957666,0.27237517,1805.0,1804.5,3.0]
["bitfinex","ETHUSD",1745409959166,0.27237517,1805.0,1804.1,11.19439204]
["bitfinex","ETHUSD",1745409959466,0.796,1804.9,1803.8,4.64739204]
["bitfinex","ETHUSD",1745409959637,0.27556921,1804.8,1803.8,4.64739204]
["bitfinex","ETHUSD",1745409959836,0.8092,1804.7,1803.9,3.0]
["bitfinex","ETHUSD",1745409960067,0.27490645,1804.6,1803.9,3.0]
["bitfinex","ETHUSD",1745409960243,0.27490645,1804.6,1803.8,4.64739204]
["bitfinex","ETHUSD",1745409960447,0.27490645,1804.6,1803.9,3.0]
["bitfinex","ETHUSD",1745409960742,0.27490645,1804.6,1803.5,4.64739204]
["bitfinex","ETHUSD",1745409960743,6.546,1804.5,1803.5,4.64739204]
["bitfinex","ETHUSD",1745409960950,0.8292,1804.3,1803.2,4.64739204]
["bitfinex","ETHUSD",1745409961148,0.8292,1804.3,1802.9,4.64739204]
["bitfinex","ETHUSD",1745409961333,0.7578,1804.1,1802.7,6.7960803]
["bitfinex","ETHUSD",1745409961670,0.7578,1803.9,1802.7,6.7960803]
["bitfinex","ETHUSD",1745409962036,0.26893797,1803.8,1802.7,6.7960803]
["bitfinex","ETHUSD",1745409962267,0.7654,1803.7,1802.7,6.7960803]
["bitfinex","ETHUSD",1745409962463,0.7654,1803.7,1802.9,4.64739204]
["bitfinex","ETHUSD",1745409962666,0.26893797,1803.6,1802.9,4.64739204]
["bitfinex","ETHUSD",1745409962843,0.7805,1803.5,1802.9,4.64739204]
["bitfinex","ETHUSD",1745409963246,0.26574004,1803.4,1802.9,4.64739204]
["bitfinex","ETHUSD",1745409964276,0.26574004,1803.4,1803.2,4.64739204]
["bitfinex","ETHUSD",1745409964457,0.7805,1803.5,1803.2,4.64739204]
["bitfinex","ETHUSD",1745409965242,0.2650762,1803.4,1803.2,4.64739204]
["bitfinex","ETHUSD",1745409966471,0.2650762,1803.4,1803.0,4.64739204]
["bitfinex","ETHUSD",1745409967571,0.2650762,1803.4,1802.7,4.64739204]
["bitfinex","ETHUSD",1745409968981,0.2650762,1803.4,1803.0,4.64739204]
["bitfinex","ETHUSD",1745409969152,0.2650762,1803.4,1803.1,3.0]
["bitfinex","ETHUSD",1745409969873,0.2650762,1803.4,1802.8,3.0]
["bitfinex","ETHUSD",1745409970278,0.2650762,1803.4,1803.0,4.64739204]
["bitfinex","ETHUSD",1745409971202,0.22301424,1803.3,1803.0,4.64739204]
["bitfinex","ETHUSD",1745409971494,0.7805,1803.5,1803.0,4.64739204]
["bitfinex","ETHUSD",1745409971846,0.22301424,1803.4,1803.0,4.64739204]
["bitfinex","ETHUSD",1745409972267,0.22301424,1803.4,1803.1,3.0]
["bitfinex","ETHUSD",1745409973948,0.19851024,1803.4,1803.1,3.0]
["bitfinex","ETHUSD",1745409975490,0.19851024,1803.4,1803.3,7.64739204]
["bitfinex","ETHUSD",1745409975643,0.19851024,1803.4,1803.3,9.89392104]
["bitfinex","ETHUSD",1745409975844,0.8091,1804.0,1803.5,3.0]
["bitfinex","ETHUSD",1745409976050,0.8091,1804.0,1803.3,4.64739204]
["bitfinex","ETHUSD",1745409976249,0.8091,1803.8,1803.4,3.0]
["bitfinex","ETHUSD",1745409976573,0.8091,1803.8,1803.3,4.64739204]
["bitfinex","ETHUSD",1745409976759,0.18582278,1803.7,1803.3,4.64739204]
["bitfinex","ETHUSD",1745409977362,0.18582278,1803.7,1803.1,3.0]
["bitfinex","ETHUSD",1745409977560,0.8027,1803.6,1802.6,4.64739204]
["bitfinex","ETHUSD",1745409977764,0.8027,1803.6,1802.9,4.64739204]
["bitfinex","ETHUSD",1745409977979,0.18582278,1803.5,1802.9,4.64739204]
["bitfinex","ETHUSD",1745409978691,0.18582278,1803.5,1803.0,3.0]
["bitfinex","ETHUSD",1745409978852,0.8027,1803.6,1803.2,4.64739204]
["bitfinex","ETHUSD",1745409979356,0.16842019,1803.5,1803.0,4.64739204]
["bitfinex","ETHUSD",1745409980682,0.16842019,1803.5,1803.1,3.0]
["bitfinex","ETHUSD",1745409981290,0.8027,1803.6,1803.1,3.0]
["bitfinex","ETHUSD",1745409981474,0.16842019,1803.5,1803.1,3.0]
["bitfinex","ETHUSD",1745409983693,0.16842019,1803.5,1803.0,4.64739204]
["bitfinex","ETHUSD",1745409983855,0.16842019,1803.5,1803.1,3.0]
["bitfinex","ETHUSD",1745409984060,0.16842019,1803.5,1803.3,4.64739204]
["bitfinex","ETHUSD",1745409984400,0.16842019,1803.5,1803.4,3.0]
["bitfinex","ETHUSD",1745409984806,9.0,1803.7,1803.4,3.0]
["bitfinex","ETHUSD",1745409985110,0.16842019,1803.5,1803.4,3.0]
["bitfinex","ETHUSD",1745409985317,9.0,1803.7,1803.4,3.0]
["bitfinex","ETHUSD",1745409985515,0.17204621,1803.6,1803.4,3.0]
["bitfinex","ETHUSD",1745409985865,9.0,1803.7,1803.4,3.0]
["bitfinex","ETHUSD",1745409986221,0.17204621,1803.6,1803.2,3.78963843]
["bitfinex","ETHUSD",1745409986420,0.17204621,1803.6,1803.5,7.64739204]
["bitfinex","ETHUSD",1745409986569,9.0,1803.7,1803.5,4.64739204]
["bitfinex","ETHUSD",1745409987213,0.17204621,1803.6,1803.5,4.64739204]
["bitfinex","ETHUSD",1745409987680,9.0,1803.7,1803.5,4.64739204]
["bitfinex","ETHUSD",1745409987878,0.17331496,1803.6,1803.2,4.64739204]
["bitfinex","ETHUSD",1745409988082,0.7643,1803.5,1802.9,4.64739204]
["bitfinex","ETHUSD",1745409988374,0.17325455,1803.4,1802.9,4.64739204]
["bitfinex","ETHUSD",1745409988595,0.7643,1803.3,1802.9,4.64739204]
["bitfinex","ETHUSD",1745409989473,0.17113977,1803.2,1802.9,4.64739204]
["bitfinex","ETHUSD",1745409989966,0.7811,1803.6,1803.0,3.0]
["bitfinex","ETHUSD",1745409990184,0.7811,1803.6,1803.2,4.64739204]
["bitfinex","ETHUSD",1745409993287,1.75921,1803.6,1803.2,4.64739204]
["bitfinex","ETHUSD",1745409994201,1.75921,1803.6,1803.0,3.0]
["bitfinex","ETHUSD",1745409994202,0.7753,1803.5,1803.0,3.0]
["bitfinex","ETHUSD",1745409994376,0.7753,1803.5,1802.6,10.95639204]
["bitfinex","ETHUSD",1745409994715,6.309,1803.4,1802.6,4.64739204]
["bitfinex","ETHUSD",1745409995004,0.7933,1803.2,1802.3,4.64739204]
["bitfinex","ETHUSD",1745409995776,0.7933,1803.2,1802.6,4.64739204]
["bitfinex","ETHUSD",1745409999123,0.7933,1803.2,1802.7,3.0]
["bitfinex","ETHUSD",1745409999826,0.7933,1803.2,1802.4,3.0]
["bitfinex","ETHUSD",1745410000509,0.7933,1803.2,1802.1,0.6566]
["bitfinex","ETHUSD",1745410000831,0.7933,1803.2,1802.1,3.6566]
["bitfinex","ETHUSD",1745410001490,0.7933,1803.2,1802.3,4.64739204]
["bitfinex","ETHUSD",1745410001817,0.7933,1803.2,1802.6,4.64739204]
["bitfinex","ETHUSD",1745410002327,0.7933,1803.2,1802.9,4.64739204]
["bitfinex","ETHUSD",1745410003436,0.7733,1803.6,1802.9,4.64739204]
["bitfinex","ETHUSD",1745410003590,0.7632,1803.5,1802.8,3.0]
["bitfinex","ETHUSD",1745410004634,0.14822924,1803.4,1802.8,3.0]
["bitfinex","ETHUSD",1745410008216,0.7558,1803.3,1802.8,3.0]
["bitfinex","ETHUSD",1745410008525,0.7558,1803.3,1802.4,4.64739204]
["bitfinex","ETHUSD",1745410008712,0.14913729,1803.2,1802.5,3.0]
["bitfinex","ETHUSD",1745410009423,0.7587,1803.1,1802.5,4.3805354]
["bitfinex","ETHUSD",1745410009623,0.90680816,1803.1,1802.5,4.3805354]
["bitfinex","ETHUSD",1745410010135,0.90680816,1803.1,1802.3,3.0]
["bitfinex","ETHUSD",1745410010297,0.818,1803.0,1802.3,4.3805354]
["bitfinex","ETHUSD",1745410010633,0.14786598,1802.9,1802.6,4.3805354]
["bitfinex","ETHUSD",1745410010934,0.818,1803.0,1802.6,4.3805354]
["bitfinex","ETHUSD",1745410011331,0.14786598,1802.9,1802.6,4.3805354]
["bitfinex","ETHUSD",1745410012131,0.818,1803.0,1802.6,4.3805354]
["bitfinex","ETHUSD",1745410012339,0.14786598,1802.8,1802.6,4.3805354]
["bitfinex","ETHUSD",1745410012538,0.818,1803.0,1802.6,4.3805354]
["bitfinex","ETHUSD",1745410012840,0.818,1803.0,1802.6,7.3805354]
["bitfinex","ETHUSD",1745410013214,0.14786598,1802.9,1802.6,7.3805354]
["bitfinex","ETHUSD",1745410013735,0.14786598,1802.9,1802.6,4.3805354]
["bitfinex","ETHUSD",1745410014649,0.14786598,1802.9,1802.8,4.3805354]
["bitfinex","ETHUSD",1745410015514,0.7655,1803.3,1802.8,4.3805354]
["bitfinex","ETHUSD",1745410015715,0.15004606,1802.9,1802.7,6.124]
["bitfinex","ETHUSD",1745410016042,0.7655,1803.3,1802.8,4.3805354]
["bitfinex","ETHUSD",1745410019667,0.14030966,1803.2,1802.8,4.3805354]
["bitfinex","ETHUSD",1745410020259,0.14030966,1803.2,1803.1,4.3805354]
["bitfinex","ETHUSD",1745410020441,0.8276,1803.6,1803.1,4.3805354]
["bitfinex","ETHUSD",1745410020764,0.12780582,1803.2,1803.1,4.3805354]
["bitfinex","ETHUSD",1745410020967,0.8276,1803.6,1803.1,4.3805354]
["bitfinex","ETHUSD",1745410021133,0.12780582,1803.2,1803.1,4.3805354]
["bitfinex","ETHUSD",1745410021332,0.8276,1803.6,1802.9,10.5045354]
["bitfinex","ETHUSD",1745410021560,0.12780582,1803.5,1802.9,10.5045354]
["bitfinex","ETHUSD",1745410024274,0.12780582,1803.5,1802.9,4.3805354]
["bitfinex","ETHUSD",1745410024449,0.12780582,1803.5,1803.0,3.0]
["bitfinex","ETHUSD",1745410026987,0.12780582,1803.5,1802.6,4.3805354]
["bitfinex","ETHUSD",1745410026988,0.7989,1803.4,1802.6,4.3805354]
["bitfinex","ETHUSD",1745410027189,0.7989,1803.4,1802.8,4.3805354]
["bitfinex","ETHUSD",1745410027496,0.12780582,1803.3,1802.8,4.3805354]
["bitfinex","ETHUSD",1745410029285,0.12780582,1803.3,1802.9,3.0]
["bitfinex","ETHUSD",1745410034504,0.7561,1803.2,1802.5,4.9371354]
["bitfinex","ETHUSD",1745410034779,0.7561,1803.1,1802.3,4.3805354]
["bitfinex","ETHUSD",1745410034979,0.87386136,1803.1,1802.1,4.4805354]
["bitfinex","ETHUSD",1745410035194,0.87386136,1803.1,1802.1,0.1]
["bitfinex","ETHUSD",1745410035195,7.49829676,1803.1,1802.1,0.1]
["bitfinex","ETHUSD",1745410035480,0.8184,1802.8,1802.1,0.1]
["bitfinex","ETHUSD",1745410035642,6.83920385,1802.7,1802.1,0.1]
["bitfinex","ETHUSD",1745410035847,0.8322,1802.6,1802.1,0.1]
["bitfinex","ETHUSD",1745410036263,0.8322,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745410036679,0.11600385,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745410036849,0.8322,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745410037049,0.94820385,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745410037281,0.11600385,1802.2,1802.1,4.4805354]
["bitfinex","ETHUSD",1745410037471,0.8322,1802.5,1802.2,3.0]
["bitfinex","ETHUSD",1745410037659,0.11084925,1802.4,1802.2,3.0]
["bitfinex","ETHUSD",1745410037862,0.8322,1802.5,1802.2,3.0]
["bitfinex","ETHUSD",1745410040065,0.8322,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1745410040954,0.8322,1802.5,1802.2,3.0]
["bitfinex","ETHUSD",1745410041150,0.8005,1802.8,1802.4,3.0]
["bitfinex","ETHUSD",1745410041393,0.8005,1802.8,1802.5,4.3805354]
["bitfinex","ETHUSD",1745410042384,0.8005,1802.8,1802.6,3.0]
["bitfinex","ETHUSD",1745410042758,0.7791,1803.2,1802.8,3.0]
["bitfinex","ETHUSD",1745410042992,0.7791,1803.2,1803.0,3.0]
["bitfinex","ETHUSD",1745410048596,0.7791,1803.2,1802.7,3.0]
["bitfinex","ETHUSD",1745410048794,1.44621,1803.2,1802.6,4.3805354]
["bitfinex","ETHUSD",1745410049483,1.44621,1803.2,1802.7,3.0]
["bitfinex","ETHUSD",1745410049686,1.44621,1803.2,1802.4,4.3805354]
["bitfinex","ETHUSD",1745410049687,0.8243,1803.1,1802.4,4.3805354]
["bitfinex","ETHUSD",1745410049862,0.8243,1803.1,1802.3,4.3805354]
["bitfinex","ETHUSD",1745410050062,0.8243,1803.1,1802.4,3.0]
["bitfinex","ETHUSD",1745410050258,0.8243,1803.1,1802.6,3.0]
["bitfinex","ETHUSD",1745410051400,3.0,1803.0,1802.1,0.1]
["bitfinex","ETHUSD",1745410051587,0.7966,1802.8,1802.1,0.1]
["bitfinex","ETHUSD",1745410051784,0.3,1802.9,1802.1,0.1]
["bitfinex","ETHUSD",1745410051785,0.8222,1802.6,1802.1,0.1]
["bitfinex","ETHUSD",1745410052702,0.55,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1745410052995,0.8096,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745410055974,0.8096,1802.4,1802.1,3.1]
["bitfinex","ETHUSD",1745410057990,0.8096,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745410062494,6.7016,1802.7,1802.1,4.4805354]
["bitfinex","ETHUSD",1745410062715,0.58938138,1802.9,1802.4,3.0]
["bitfinex","ETHUSD",1745410062716,0.8233,1802.9,1802.4,3.0]
["bitfinex","ETHUSD",1745410062914,6.7173,1803.1,1802.5,4.3805354]
["bitfinex","ETHUSD",1745410063490,6.7173,1803.1,1802.7,4.3805354]
["bitfinex","ETHUSD",1745410064086,6.7173,1803.1,1802.5,5.1997354]
["bitfinex","ETHUSD",1745410064425,4.45170588,1803.4,1802.7,4.3805354]
["bitfinex","ETHUSD",1745410064613,4.89687647,1803.4,1802.7,4.3805354]
["bitfinex","ETHUSD",1745410065028,1.19717059,1803.4,1802.7,4.3805354]
["bitfinex","ETHUSD",1745410065387,0.752,1803.4,1802.7,4.3805354]
["bitfinex","ETHUSD",1745410067315,0.752,1803.4,1802.5,5.1997354]
["bitfinex","ETHUSD",1745410067810,0.752,1803.4,1802.4,0.78963843]
["bitfinex","ETHUSD",1745410068014,0.752,1803.4,1802.3,4.3805354]
["bitfinex","ETHUSD",1745410069629,0.752,1803.4,1802.7,4.3805354]
["bitfinex","ETHUSD",1745410071131,0.752,1803.4,1802.5,4.3805354]
["bitfinex","ETHUSD",1745410072354,1.1272,1803.4,1802.5,4.3805354]
["bitfinex","ETHUSD",1745410073459,0.7692,1803.3,1802.5,4.3805354]
["bitfinex","ETHUSD",1745410074246,0.7692,1803.3,1802.6,3.0]
["bitfinex","ETHUSD",1745410074450,0.7692,1803.3,1802.8,3.0]
["bitfinex","ETHUSD",1745410075751,0.7692,1803.3,1802.9,4.3805354]
["bitfinex","ETHUSD",1745410076722,0.7692,1803.3,1802.8,3.0]
["bitfinex","ETHUSD",1745410082689,6.18332393,1803.6,1803.2,3.0]
["bitfinex","ETHUSD",1745410082690,0.8006,1803.6,1803.2,3.0]
["bitfinex","ETHUSD",1745410083185,0.8006,1803.6,1803.1,4.3805354]
["bitfinex","ETHUSD",1745410083186,0.8006,1803.6,1803.0,3.0]
["bitfinex","ETHUSD",1745410083346,0.7713,1803.5,1802.8,3.0]
["bitfinex","ETHUSD",1745410083872,0.7713,1803.5,1802.7,4.3805354]
["bitfinex","ETHUSD",1745410084051,0.7713,1803.5,1803.0,3.0]
["bitfinex","ETHUSD",1745410084582,0.7713,1803.5,1803.2,3.0]
["bitfinex","ETHUSD",1745410084764,0.7713,1803.5,1803.0,3.0]
["bitfinex","ETHUSD",1745410084967,0.7713,1803.5,1803.2,3.0]
["bitfinex","ETHUSD",1745410087302,14.749,1803.7,1803.4,3.84168502]
["bitfinex","ETHUSD",1745410087604,9.0,1803.7,1803.5,3.0]
["bitfinex","ETHUSD",1745410087974,9.97756,1803.7,1803.5,3.0]
["bitfinex","ETHUSD",1745410089494,9.0,1803.7,1803.4,3.84168502]
["bitfinex","ETHUSD",1745410090849,0.7515,1803.6,1803.2,3.84168502]
["bitfinex","ETHUSD",1745410091116,0.7515,1803.5,1802.8,3.84168502]
["bitfinex","ETHUSD",1745410091459,0.7515,1803.5,1802.3,3.84168502]
["bitfinex","ETHUSD",1745410091460,3.84168502,1803.4,1802.3,3.84168502]
["bitfinex","ETHUSD",1745410091687,3.0,1803.1,1802.1,0.1]
["bitfinex","ETHUSD",1745410091892,0.7515,1802.9,1802.2,3.84168502]
["bitfinex","ETHUSD",1745410093405,0.7515,1802.9,1802.1,4.48256299]
["bitfinex","ETHUSD",1745410093605,0.7515,1802.9,1802.3,4.38256299]
["bitfinex","ETHUSD",1745410093765,0.7515,1802.9,1802.4,3.0]
["bitfinex","ETHUSD",1745410097908,0.7515,1802.9,1802.6,3.0]
["bitfinex","ETHUSD",1745410103892,0.7515,1802.9,1802.4,3.0]
["bitfinex","ETHUSD",1745410104977,0.7515,1802.9,1802.3,3.0]
["bitfinex","ETHUSD",1745410105475,0.7515,1802.9,1802.2,4.38256299]
["bitfinex","ETHUSD",1745410105909,0.7771,1802.8,1802.3,3.0]
["bitfinex","ETHUSD",1745410106214,0.7771,1802.8,1802.1,3.1]
["bitfinex","ETHUSD",1745410106375,0.7771,1802.7,1802.1,3.1]
["bitfinex","ETHUSD",1745410109594,0.7771,1802.7,1802.1,0.1]
["bitfinex","ETHUSD",1745410110501,0.7851,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1745410110810,0.55,1802.2,1801.2,0.5566]
["bitfinex","ETHUSD",1745410111010,0.7851,1802.1,1800.9,4.93916299]
["bitfinex","ETHUSD",1745410111197,0.7851,1802.1,1801.0,3.0]
["bitfinex","ETHUSD",1745410111820,0.7851,1802.1,1800.9,4.93916299]
["bitfinex","ETHUSD",1745410111985,0.7943,1801.9,1801.0,3.0]
["bitfinex","ETHUSD",1745410112185,0.7943,1801.7,1800.9,4.93916299]
["bitfinex","ETHUSD",1745410112425,5.566,1801.6,1801.0,3.0]
["bitfinex","ETHUSD",1745410113353,0.7943,1801.7,1801.3,4.38256299]
["bitfinex","ETHUSD",1745410113522,0.7943,1801.7,1801.4,3.0]
["bitfinex","ETHUSD",1745410115828,0.7943,1801.7,1801.1,0.1]
["bitfinex","ETHUSD",1745410116724,0.7943,1801.7,1801.2,3.0]
["bitfinex","ETHUSD",1745410116913,0.7943,1801.7,1801.4,3.0]
["bitfinex","ETHUSD",1745410117612,0.7943,1801.7,1801.2,3.78963843]
["bitfinex","ETHUSD",1745410119192,0.7943,1801.7,1801.3,4.38256299]
["bitfinex","ETHUSD",1745410119414,0.7943,1801.7,1801.4,3.0]
["bitfinex","ETHUSD",1745410120634,0.7943,1801.7,1801.3,3.0]
["bitfinex","ETHUSD",1745410121396,0.7943,1801.7,1801.4,3.85050585]
["bitfinex","ETHUSD",1745410121601,0.7943,1801.7,1801.5,3.0]
["bitfinex","ETHUSD",1745410123998,0.77,1801.9,1801.7,3.0]
["bitfinex","ETHUSD",1745410124205,0.77,1802.2,1801.9,3.0]
["bitfinex","ETHUSD",1745410124503,5.57758,1802.4,1802.1,3.0]
["bitfinex","ETHUSD",1745410124722,0.00958,1802.4,1802.2,3.85050585]
["bitfinex","ETHUSD",1745410125419,0.00958,1802.4,1802.1,3.0]
["bitfinex","ETHUSD",1745410125837,0.00958,1802.4,1802.2,4.38323456]
["bitfinex","ETHUSD",1745410126752,0.00958,1802.4,1802.3,3.0]
["bitfinex","ETHUSD",1745410127803,0.00958,1802.4,1802.3,3.7651]
["bitfinex","ETHUSD",1745410129247,0.8174,1803.2,1802.4,0.7531]
["bitfinex","ETHUSD",1745410129454,0.8174,1803.2,1802.9,4.38323456]
["bitfinex","ETHUSD",1745410129749,0.8174,1803.2,1803.0,3.0]
["bitfinex","ETHUSD",1745410130207,0.8174,1803.2,1802.8,3.0]
["bitfinex","ETHUSD",1745410130637,0.8174,1803.2,1802.6,3.0]
["bitfinex","ETHUSD",1745410133564,0.8174,1803.2,1802.8,4.38323456]
["bitfinex","ETHUSD",1745410135373,17.787,1803.7,1802.8,4.38323456]
["bitfinex","ETHUSD",1745410135374,0.7741,1803.6,1802.8,5.15233456]
["bitfinex","ETHUSD",1745410136271,0.7741,1803.6,1803.0,4.38323456]
["bitfinex","ETHUSD",1745410136272,2.63021,1803.6,1803.0,4.38323456]
["bitfinex","ETHUSD",1745410136484,0.7741,1803.6,1803.0,7.38323456]
["bitfinex","ETHUSD",1745410137569,0.7741,1803.6,1803.0,3.0]
["bitfinex","ETHUSD",1745410138271,0.8203,1803.4,1802.3,4.38323456]
["bitfinex","ETHUSD",1745410138477,0.8203,1803.4,1802.5,4.38323456]
["bitfinex","ETHUSD",1745410138769,0.8203,1803.4,1802.3,5.17287299]
["bitfinex","ETHUSD",1745410139475,0.8203,1803.4,1802.4,3.0]
["bitfinex","ETHUSD",1745410139678,0.8203,1803.4,1802.3,5.17287299]
["bitfinex","ETHUSD",1745410139981,0.8203,1803.4,1802.4,3.0]
["bitfinex","ETHUSD",1745410140278,0.8051,1803.3,1802.3,5.17287299]
["bitfinex","ETHUSD",1745410140478,0.7684,1803.1,1802.3,4.38323456]
["bitfinex","ETHUSD",1745410141039,0.7684,1803.1,1802.4,3.0]
["bitfinex","ETHUSD",1745410141240,0.7684,1803.1,1802.1,4.38323456]
["bitfinex","ETHUSD",1745410141473,0.7684,1803.1,1802.2,3.0]
["bitfinex","ETHUSD",1745410141673,0.7684,1803.1,1802.1,4.38323456]
["bitfinex","ETHUSD",1745410142174,0.7684,1803.1,1802.2,3.0]
["bitfinex","ETHUSD",1745410143589,1.39114,1803.1,1802.6,3.0]
["bitfinex","ETHUSD",1745410145195,0.7725,1803.0,1802.1,5.17645551]
["bitfinex","ETHUSD",1745410145357,0.7725,1803.0,1802.3,3.84672096]
["bitfinex","ETHUSD",1745410145569,0.7725,1803.0,1802.5,3.84672096]
["bitfinex","ETHUSD",1745410147418,0.7725,1803.0,1802.2,3.0]
["bitfinex","ETHUSD",1745410147419,0.7725,1803.0,1802.3,4.38143081]
["bitfinex","ETHUSD",1745410152315,0.7725,1803.0,1802.4,3.0]
["bitfinex","ETHUSD",1745410152723,0.7725,1803.0,1802.6,4.38143081]
["bitfinex","ETHUSD",1745410153016,0.7725,1803.0,1802.7,3.0]
["bitfinex","ETHUSD",1745410156030,8.783,1803.6,1802.8,4.38143081]
["bitfinex","ETHUSD",1745410156189,0.8137,1803.5,1803.1,3.0]
["bitfinex","ETHUSD",1745410160832,9.0,1803.7,1803.2,0.8253]
["bitfinex","ETHUSD",1745410161034,9.0,1803.7,1803.4,3.0]
["bitfinex","ETHUSD",1745410161334,9.0,1803.7,1803.6,3.0]
["bitfinex","ETHUSD",1745410161705,9.0,1803.7,1803.6,3.787]
["bitfinex","ETHUSD",1745410162229,9.0,1803.7,1803.6,3.0]
["bitfinex","ETHUSD",1745410164707,9.0,1803.7,1803.6,3.7716]
["bitfinex","ETHUSD",1745410165599,8.84959079,1803.7,1803.6,3.7716]
["bitfinex","ETHUSD",1745410165794,8.84959079,1803.7,1803.6,5.35445938]
["bitfinex","ETHUSD",1745410166029,0.1,1804.4,1803.7,1.58285938]
["bitfinex","ETHUSD",1745410166231,0.1,1805.4,1803.7,1.58285938]
["bitfinex","ETHUSD",1745410166232,3.69970588,1805.1,1804.4,0.7789]
["bitfinex","ETHUSD",1745410166430,0.1,1805.4,1805.3,3.7789]
["bitfinex","ETHUSD",1745410166737,0.1,1805.4,1805.3,15.7366475]
["bitfinex","ETHUSD",1745410166934,0.1,1805.4,1805.3,10.06961871]
["bitfinex","ETHUSD",1745410167234,0.1,1805.4,1805.3,9.1599]
["bitfinex","ETHUSD",1745410167731,0.21346985,1805.4,1805.3,23.450715]
["bitfinex","ETHUSD",1745410167931,0.1,1805.4,1805.3,13.971085]
["bitfinex","ETHUSD",1745410168135,0.23230602,1805.4,1805.3,9.1599]
["bitfinex","ETHUSD",1745410168442,0.23230602,1805.4,1805.3,3.7789]
["bitfinex","ETHUSD",1745410168999,0.23230602,1805.4,1805.3,3.0]
["bitfinex","ETHUSD",1745410169433,0.23230602,1805.4,1804.8,0.86555419]
["bitfinex","ETHUSD",1745410169602,0.765,1805.3,1804.8,0.86555419]
["bitfinex","ETHUSD",1745410169810,0.13617423,1805.2,1804.8,0.86555419]
["bitfinex","ETHUSD",1745410171254,0.7978,1805.1,1804.8,0.86555419]
["bitfinex","ETHUSD",1745410171654,0.13454266,1805.0,1804.8,0.86555419]
["bitfinex","ETHUSD",1745410172462,0.13454266,1805.0,1804.8,3.0]
["bitfinex","ETHUSD",1745410172762,0.7519,1805.3,1804.8,3.0]
["bitfinex","ETHUSD",1745410172916,0.13454266,1805.2,1804.8,3.0]
["bitfinex","ETHUSD",1745410174052,0.13454266,1805.2,1804.9,4.38143081]
["bitfinex","ETHUSD",1745410174355,0.1,1805.4,1804.9,4.38143081]
["bitfinex","ETHUSD",1745410174524,0.13454266,1805.3,1804.9,4.38143081]
["bitfinex","ETHUSD",1745410174858,0.1,1805.4,1804.9,4.38143081]
["bitfinex","ETHUSD",1745410175067,0.13454266,1805.2,1804.9,4.38143081]
["bitfinex","ETHUSD",1745410175356,0.13454266,1805.1,1804.7,4.38143081]
["bitfinex","ETHUSD",1745410175554,0.789,1805.3,1804.8,3.0]
["bitfinex","ETHUSD",1745410175716,0.12333077,1805.2,1804.8,3.0]
["bitfinex","ETHUSD",1745410176149,5.70786437,1805.6,1804.8,3.0]
["bitfinex","ETHUSD",1745410176354,0.68383965,1805.5,1804.8,3.0]
["bitfinex","ETHUSD",1745410176753,0.68383965,1805.5,1805.0,4.38143081]
["bitfinex","ETHUSD",1745410176921,0.11305321,1805.5,1805.3,4.38143081]
["bitfinex","ETHUSD",1745410177259,0.11305321,1805.5,1805.1,3.90971871]
["bitfinex","ETHUSD",1745410177424,0.11305321,1805.5,1805.1,3.0]
["bitfinex","ETHUSD",1745410177946,0.11305321,1805.5,1805.4,3.0]
["bitfinex","ETHUSD",1745410178255,0.11305321,1805.5,1805.1,3.90971871]
["bitfinex","ETHUSD",1745410178473,0.789,1805.6,1805.1,3.90971871]
["bitfinex","ETHUSD",1745410178858,0.789,1805.6,1805.1,3.0]
["bitfinex","ETHUSD",1745410180841,0.789,1805.6,1805.0,4.38143081]
["bitfinex","ETHUSD",1745410181152,0.789,1805.6,1805.1,3.0]
["bitfinex","ETHUSD",1745410181943,0.789,1805.6,1804.9,3.0]
["bitfinex","ETHUSD",1745410182140,5.376,1805.5,1804.7,4.38143081]
["bitfinex","ETHUSD",1745410182342,0.8135,1805.3,1804.5,5.29114952]
["bitfinex","ETHUSD",1745410182543,0.8135,1805.3,1804.6,3.0]
["bitfinex","ETHUSD",1745410183224,0.8135,1805.3,1804.6,3.90971871]
["bitfinex","ETHUSD",1745410183429,0.8135,1805.3,1804.8,3.0]
["bitfinex","ETHUSD",1745410183625,0.8135,1805.3,1804.9,4.38143081]
["bitfinex","ETHUSD",1745410183832,0.8031,1805.7,1805.1,4.38143081]
["bitfinex","ETHUSD",1745410184057,0.8031,1805.7,1805.1,5.29114952]
["bitfinex","ETHUSD",1745410185377,0.8031,1805.7,1805.1,0.90971871]
["bitfinex","ETHUSD",1745410185588,0.8031,1805.7,1805.2,3.0]
["bitfinex","ETHUSD",1745410186089,0.8031,1805.7,1804.9,7.38143081]
["bitfinex","ETHUSD",1745410186287,0.8031,1805.7,1804.8,3.0]
["bitfinex","ETHUSD",1745410186945,0.8031,1805.7,1804.8,4.87054154]
["bitfinex","ETHUSD",1745410187179,0.8031,1805.7,1805.0,3.0]
["bitfinex","ETHUSD",1745410191286,0.8031,1805.7,1805.1,4.38143081]
["bitfinex","ETHUSD",1745410191489,0.8031,1805.7,1805.2,3.90971871]
["bitfinex","ETHUSD",1745410193506,0.8031,1805.7,1805.2,4.87054154]
["bitfinex","ETHUSD",1745410195992,0.8031,1805.7,1805.2,1.87054154]
["bitfinex","ETHUSD",1745410196176,0.8031,1805.7,1805.0,3.0]
["bitfinex","ETHUSD",1745410197089,0.8031,1805.7,1805.0,1.87054154]
["bitfinex","ETHUSD",1745410197303,0.8031,1805.7,1805.1,1.87054154]
["bitfinex","ETHUSD",1745410197598,0.8031,1805.7,1804.9,4.38143081]
["bitfinex","ETHUSD",1745410197802,0.8031,1805.7,1804.9,5.29114952]
["bitfinex","ETHUSD",1745410197978,0.8031,1805.7,1805.0,1.87054154]
["bitfinex","ETHUSD",1745410198175,0.8031,1805.7,1805.1,4.38143081]
["bitfinex","ETHUSD",1745410198373,0.8031,1805.7,1805.1,6.25197235]
["bitfinex","ETHUSD",1745410198773,0.8031,1805.7,1805.1,1.87054154]
["bitfinex","ETHUSD",1745410199284,0.8031,1805.7,1805.1,0.90971871]
["bitfinex","ETHUSD",1745410199471,0.8031,1805.7,1805.0,3.0]
["bitfinex","ETHUSD",1745410200277,0.8031,1805.7,1805.1,4.38143081]
["bitfinex","ETHUSD",1745410200509,0.8031,1805.7,1805.1,5.34225364]
["bitfinex","ETHUSD",1745410202491,0.8031,1805.7,1805.0,3.0]
["bitfinex","ETHUSD",1745410202875,0.8031,1805.7,1805.0,3.96082283]
["bitfinex","ETHUSD",1745410203476,0.8031,1805.7,1805.1,0.96082283]
["bitfinex","ETHUSD",1745410205422,0.8031,1805.7,1805.3,3.83374908]
["bitfinex","ETHUSD",1745410206085,0.8031,1805.7,1805.5,3.83374908]
["bitfinex","ETHUSD",1745410207383,0.8031,1805.7,1805.4,5.32753746]
["bitfinex","ETHUSD",1745410207582,0.7922,1805.9,1805.5,3.0]
["bitfinex","ETHUSD",1745410208783,0.781,1806.1,1805.6,5.27643848]
["bitfinex","ETHUSD",1745410209086,0.781,1806.1,1805.8,4.36671463]
["bitfinex","ETHUSD",1745410209534,5.504,1806.4,1805.8,4.36671463]
["bitfinex","ETHUSD",1745410209535,0.1,1806.4,1806.0,4.36671463]
["bitfinex","ETHUSD",1745410209684,0.1,1806.4,1806.2,4.36671463]
["bitfinex","ETHUSD",1745410209885,0.1,1806.4,1806.0,6.95972385]
["bitfinex","ETHUSD",1745410210085,0.1,1806.4,1806.0,6.05]
["bitfinex","ETHUSD",1745410210284,0.1,1806.4,1806.2,4.36671463]
["bitfinex","ETHUSD",1745410211219,0.1,1806.4,1806.3,5.403]
["bitfinex","ETHUSD",1745410211720,0.1,1806.4,1806.2,5.27643848]
["bitfinex","ETHUSD",1745410211909,0.1,1806.4,1806.2,4.36671463]
["bitfinex","ETHUSD",1745410212819,0.1,1806.4,1806.3,0.7667]
["bitfinex","ETHUSD",1745410213027,0.1,1806.4,1806.3,3.90972385]
["bitfinex","ETHUSD",1745410214408,0.1,1806.4,1806.3,4.66442385]
["bitfinex","ETHUSD",1745410214589,0.1,1806.4,1806.3,5.62524668]
["bitfinex","ETHUSD",1745410217093,0.1,1806.4,1806.3,11.67524668]
["bitfinex","ETHUSD",1745410217525,0.1,1806.4,1806.3,17.03524668]
["bitfinex","ETHUSD",1745410217707,0.1,1806.4,1806.3,10.92054668]
["bitfinex","ETHUSD",1745410218211,0.1,1806.4,1806.3,9.95972385]
["bitfinex","ETHUSD",1745410218408,0.1,1806.4,1806.3,0.90972385]
["bitfinex","ETHUSD",1745410218614,0.1,1806.4,1806.0,6.05]
["bitfinex","ETHUSD",1745410218615,0.8749,1806.4,1806.0,6.05]
["bitfinex","ETHUSD",1745410218816,0.10799008,1806.3,1806.0,6.05]
["bitfinex","ETHUSD",1745410219012,0.7749,1806.2,1805.7,4.36671463]
["bitfinex","ETHUSD",1745410219215,0.11590166,1806.1,1805.7,9.72671463]
["bitfinex","ETHUSD",1745410219412,0.7749,1806.2,1805.9,4.36671463]
["bitfinex","ETHUSD",1745410219618,0.11590166,1806.1,1805.9,4.36671463]
["bitfinex","ETHUSD",1745410219819,0.7749,1806.2,1806.0,3.0]
["bitfinex","ETHUSD",1745410220138,0.11390975,1806.1,1806.0,3.96082283]
["bitfinex","ETHUSD",1745410220438,0.8552,1806.4,1806.0,3.96082283]
["bitfinex","ETHUSD",1745410220735,0.11324561,1806.3,1806.0,3.0]
["bitfinex","ETHUSD",1745410221238,0.11324561,1806.2,1806.0,3.0]
["bitfinex","ETHUSD",1745410221414,0.8552,1806.4,1806.0,3.0]
["bitfinex","ETHUSD",1745410221612,0.8552,1806.4,1805.9,5.32753746]
["bitfinex","ETHUSD",1745410221613,0.8552,1806.4,1806.1,4.36671463]
["bitfinex","ETHUSD",1745410221811,0.1,1806.4,1806.2,7.36671463]
["bitfinex","ETHUSD",1745410222016,0.1,1806.4,1806.2,8.32753746]
["bitfinex","ETHUSD",1745410222214,0.1,1806.4,1806.2,3.0]
["bitfinex","ETHUSD",1745410222950,0.1,1806.4,1806.2,7.36671463]
["bitfinex","ETHUSD",1745410223116,0.1,1806.4,1806.2,8.32753746]
["bitfinex","ETHUSD",1745410223625,0.1,1806.4,1806.2,7.36671463]
["bitfinex","ETHUSD",1745410224522,0.1,1806.4,1806.2,8.32753746]
["bitfinex","ETHUSD",1745410225138,0.1,1806.4,1806.3,0.96082283]
["bitfinex","ETHUSD",1745410226145,0.1,1806.4,1806.2,7.36671463]
["bitfinex","ETHUSD",1745410226338,0.1,1806.4,1806.2,13.68753746]
["bitfinex","ETHUSD",1745410226526,0.1,1806.4,1806.2,8.32753746]
["bitfinex","ETHUSD",1745410226726,0.1,1806.4,1806.3,0.96082283]
["bitfinex","ETHUSD",1745410227549,0.1,1806.4,1806.3,7.7887836]
["bitfinex","ETHUSD",1745410227913,0.1,1806.4,1806.3,13.1487836]
["bitfinex","ETHUSD",1745410228751,0.1,1806.4,1806.3,13.95367412]
["bitfinex","ETHUSD",1745410228914,0.1,1806.4,1806.3,14.77167412]
["bitfinex","ETHUSD",1745410229121,0.1,1806.4,1806.3,35.11248912]
["bitfinex","ETHUSD",1745410229553,0.21098424,1806.7,1806.4,3.80489052]
["bitfinex","ETHUSD",1745410229753,0.21098424,1806.7,1806.6,6.82796077]
["bitfinex","ETHUSD",1745410229953,0.21098424,1806.7,1806.6,8.59367412]
["bitfinex","ETHUSD",1745410230157,0.21098424,1806.7,1806.6,23.00076989]
["bitfinex","ETHUSD",1745410230356,0.8892,1807.4,1807.1,3.82796077]
["bitfinex","ETHUSD",1745410230558,0.8892,1807.4,1807.1,4.7887836]
["bitfinex","ETHUSD",1745410230749,0.10745303,1807.2,1807.1,7.7887836]
["bitfinex","ETHUSD",1745410231273,1.07778525,1808.0,1807.2,3.818]
["bitfinex","ETHUSD",1745410231565,0.7892,1808.0,1807.8,3.82796077]
["bitfinex","ETHUSD",1745410231763,0.24097329,1807.9,1807.8,3.82796077]
["bitfinex","ETHUSD",1745410232460,0.24097329,1807.9,1807.8,4.7887836]
["bitfinex","ETHUSD",1745410232759,0.7892,1808.0,1807.8,4.7887836]
["bitfinex","ETHUSD",1745410232961,0.7892,1808.0,1807.6,6.868]
["bitfinex","ETHUSD",1745410232962,0.7892,1808.0,1807.7,3.82796077]
["bitfinex","ETHUSD",1745410233364,0.24411004,1807.9,1807.6,6.05]
["bitfinex","ETHUSD",1745410234726,0.7989,1807.8,1807.3,3.0]
["bitfinex","ETHUSD",1745410235165,0.7989,1807.8,1807.1,4.35702]
["bitfinex","ETHUSD",1745410235369,0.7989,1807.6,1807.1,4.35702]
["bitfinex","ETHUSD",1745410235572,0.7989,1807.6,1806.9,5.16191052]
["bitfinex","ETHUSD",1745410235865,0.7989,1807.6,1806.7,9.71502]
["bitfinex","ETHUSD",1745410236170,0.7989,1807.4,1806.4,4.35702]
["bitfinex","ETHUSD",1745410236466,0.7989,1807.2,1806.2,4.35702]
["bitfinex","ETHUSD",1745410236661,0.778,1807.0,1806.2,4.35702]
["bitfinex","ETHUSD",1745410236958,0.778,1807.0,1806.3,3.0]
["bitfinex","ETHUSD",1745410237168,0.778,1806.8,1806.2,4.35702]
["bitfinex","ETHUSD",1745410237458,0.778,1806.8,1806.0,10.51991052]
["bitfinex","ETHUSD",1745410237676,1.02211004,1806.7,1806.0,10.51991052]
["bitfinex","ETHUSD",1745410237842,0.8128,1806.6,1806.0,5.16191052]
["bitfinex","ETHUSD",1745410238243,0.24411004,1806.5,1806.0,4.35702]
["bitfinex","ETHUSD",1745410238566,0.7621,1806.4,1806.0,4.35702]
["bitfinex","ETHUSD",1745410239024,0.24411004,1806.3,1806.0,4.35702]
["bitfinex","ETHUSD",1745410239231,0.7974,1806.9,1806.3,3.0]
["bitfinex","ETHUSD",1745410239426,0.24411004,1806.8,1806.4,4.35702]
["bitfinex","ETHUSD",1745410239639,0.7974,1806.7,1806.3,4.68579867]
["bitfinex","ETHUSD",1745410239964,0.7974,1806.7,1806.3,3.80489052]
["bitfinex","ETHUSD",1745410240140,0.7974,1806.7,1806.1,3.0]
["bitfinex","ETHUSD",1745410240341,0.7974,1806.7,1806.0,5.16191052]
["bitfinex","ETHUSD",1745410240542,0.7974,1806.5,1805.9,5.358]
["bitfinex","ETHUSD",1745410240951,0.7974,1806.5,1806.0,4.35702]
["bitfinex","ETHUSD",1745410241330,0.7974,1806.5,1806.2,4.35702]
["bitfinex","ETHUSD",1745410241528,0.7974,1806.5,1806.2,5.23792815]
["bitfinex","ETHUSD",1745410241769,0.7974,1806.8,1806.4,4.35702]
["bitfinex","ETHUSD",1745410241952,0.7974,1806.8,1806.6,4.35702]
["bitfinex","ETHUSD",1745410242130,0.21815637,1806.7,1806.4,4.35702]
["bitfinex","ETHUSD",1745410242461,0.7974,1806.8,1806.2,4.35702]
["bitfinex","ETHUSD",1745410243457,0.8028,1806.6,1806.2,4.35702]
["bitfinex","ETHUSD",1745410243864,0.21713025,1806.5,1806.1,4.35702]
["bitfinex","ETHUSD",1745410244170,0.81,1806.4,1805.9,4.35702]
["bitfinex","ETHUSD",1745410244660,0.21713025,1806.3,1806.0,1.68579867]
["bitfinex","ETHUSD",1745410244965,0.81,1806.4,1806.1,4.35702]
["bitfinex","ETHUSD",1745410245350,0.21713025,1806.3,1806.1,4.35702]
["bitfinex","ETHUSD",1745410245873,0.81,1806.4,1806.1,4.35702]
["bitfinex","ETHUSD",1745410246028,0.19678774,1806.3,1806.1,4.35702]
["bitfinex","ETHUSD",1745410246226,0.81,1806.4,1806.1,4.35702]
["bitfinex","ETHUSD",1745410246456,0.19678774,1806.3,1805.9,4.35702]
["bitfinex","ETHUSD",1745410246656,0.81,1806.4,1805.9,4.35702]
["bitfinex","ETHUSD",1745410246962,0.19678774,1806.3,1805.9,4.35702]
["bitfinex","ETHUSD",1745410247134,0.19678774,1806.3,1806.1,4.35702]
["bitfinex","ETHUSD",1745410247335,0.81,1806.4,1806.1,4.35702]
["bitfinex","ETHUSD",1745410247855,0.19678774,1806.3,1806.1,4.35702]
["bitfinex","ETHUSD",1745410248062,0.8235,1806.7,1806.1,4.35702]
["bitfinex","ETHUSD",1745410248266,0.19678774,1806.6,1806.3,4.35702]
["bitfinex","ETHUSD",1745410248767,0.8235,1806.7,1806.3,4.35702]
["bitfinex","ETHUSD",1745410249083,6.1,1807.9,1806.6,4.35702]
["bitfinex","ETHUSD",1745410249370,11.88091355,1809.4,1808.0,0.2]
["bitfinex","ETHUSD",1745410249371,11.10351355,1809.4,1808.0,0.2]
["bitfinex","ETHUSD",1745410249528,11.10351355,1809.4,1808.7,4.35702]
["bitfinex","ETHUSD",1745410249869,8.88909481,1809.3,1808.7,18.81781053]
["bitfinex","ETHUSD",1745410250165,9.09968037,1808.8,1808.7,15.49181053]
["bitfinex","ETHUSD",1745410250372,9.09968037,1808.8,1808.7,14.68921865]
["bitfinex","ETHUSD",1745410251072,6.95666404,1808.8,1808.7,15.79191053]
["bitfinex","ETHUSD",1745410251374,2.88776404,1808.8,1808.7,16.01844705]
["bitfinex","ETHUSD",1745410251870,2.6378861,1809.4,1809.0,0.55]
["bitfinex","ETHUSD",1745410252053,13.13322585,1810.1,1809.4,3.55]
["bitfinex","ETHUSD",1745410252233,13.13322585,1810.1,1809.7,7.58355652]
["bitfinex","ETHUSD",1745410252450,13.13322585,1810.1,1809.8,3.0]
["bitfinex","ETHUSD",1745410252651,0.1,1810.4,1809.8,3.0]
["bitfinex","ETHUSD",1745410252652,0.1,1810.4,1810.2,3.0]
["bitfinex","ETHUSD",1745410252892,0.1,1810.4,1810.3,4.58355652]
["bitfinex","ETHUSD",1745410253352,0.1,1810.4,1810.0,4.58355652]
["bitfinex","ETHUSD",1745410253553,0.8877,1810.4,1810.0,4.58355652]
["bitfinex","ETHUSD",1745410253789,0.8877,1810.4,1809.6,7.58355652]
["bitfinex","ETHUSD",1745410254058,0.1,1810.4,1810.0,3.0]
["bitfinex","ETHUSD",1745410254273,0.1,1810.4,1810.3,2.94358162]
["bitfinex","ETHUSD",1745410255291,0.1,1810.4,1810.3,17.23439662]
["bitfinex","ETHUSD",1745410255454,0.1,1810.4,1810.3,11.60931162]
["bitfinex","ETHUSD",1745410255649,0.1,1810.4,1810.3,2.94358162]
["bitfinex","ETHUSD",1745410255853,0.1,1810.4,1810.0,4.58355652]
["bitfinex","ETHUSD",1745410256128,0.15155508,1810.3,1810.1,0.83852522]
["bitfinex","ETHUSD",1745410256382,0.15155508,1810.3,1810.0,4.58355652]
["bitfinex","ETHUSD",1745410256587,0.1,1810.4,1809.7,4.58355652]
["bitfinex","ETHUSD",1745410256956,0.15155508,1810.3,1809.7,4.58355652]
["bitfinex","ETHUSD",1745410257452,6.912,1810.4,1809.4,11.39555652]
["bitfinex","ETHUSD",1745410257650,1.67285508,1810.3,1809.4,4.7240679]
["bitfinex","ETHUSD",1745410257890,1.52232964,1810.3,1809.5,3.0]
["bitfinex","ETHUSD",1745410258390,1.52232964,1810.3,1809.4,9.30762442]
["bitfinex","ETHUSD",1745410258589,1.52232964,1810.3,1809.4,4.7240679]
["bitfinex","ETHUSD",1745410258886,1.37077456,1810.3,1809.4,3.0]
["bitfinex","ETHUSD",1745410259088,0.15155508,1810.2,1809.4,3.0]
["bitfinex","ETHUSD",1745410260352,0.15155508,1810.2,1809.4,6.05]
["bitfinex","ETHUSD",1745410260579,0.15155508,1810.2,1809.5,3.0]
["bitfinex","ETHUSD",1745410261188,0.14353508,1810.2,1809.5,3.0]
["bitfinex","ETHUSD",1745410261903,0.14353508,1810.2,1809.6,6.05]
["bitfinex","ETHUSD",1745410262106,0.1,1810.4,1809.7,3.0]
["bitfinex","ETHUSD",1745410262983,0.7994,1810.3,1809.6,3.0]
["bitfinex","ETHUSD",1745410263183,0.7994,1810.3,1809.5,3.0]
["bitfinex","ETHUSD",1745410263453,0.14211729,1810.2,1809.5,3.0]
["bitfinex","ETHUSD",1745410264589,0.14211729,1810.2,1809.7,3.0]
["bitfinex","ETHUSD",1745410264769,0.14211729,1810.2,1809.8,12.859]
["bitfinex","ETHUSD",1745410264965,0.1,1810.4,1809.9,7.58355652]
["bitfinex","ETHUSD",1745410265190,0.1,1810.4,1810.3,3.0]
["bitfinex","ETHUSD",1745410265497,0.1,1810.4,1810.0,3.0]
["bitfinex","ETHUSD",1745410265991,0.13027418,1810.3,1810.0,3.0]
["bitfinex","ETHUSD",1745410266395,0.1,1810.4,1810.0,3.0]
["bitfinex","ETHUSD",1745410266693,0.04921687,1810.8,1810.4,5.836]
["bitfinex","ETHUSD",1745410266902,0.39797612,1810.9,1810.7,13.74555652]
["bitfinex","ETHUSD",1745410267110,0.8689,1812.4,1810.8,27.10379641]
["bitfinex","ETHUSD",1745410267401,0.1,1812.4,1811.3,10.90955652]
["bitfinex","ETHUSD",1745410267605,0.1,1812.4,1811.3,18.81203252]
["bitfinex","ETHUSD",1745410267799,0.1,1812.4,1811.3,18.91298605]
["bitfinex","ETHUSD",1745410268004,0.1,1812.4,1811.5,3.326]
["bitfinex","ETHUSD",1745410268204,0.1,1812.4,1812.0,3.0]
["bitfinex","ETHUSD",1745410268411,0.1,1812.4,1812.0,20.616815]
["bitfinex","ETHUSD",1745410268826,0.1,1812.4,1812.0,26.76772953]
["bitfinex","ETHUSD",1745410268971,0.1,1813.4,1813.3,7.90955652]
["bitfinex","ETHUSD",1745410269176,0.1,1813.4,1812.7,7.621]
["bitfinex","ETHUSD",1745410269519,0.1,1813.4,1812.5,3.0]
["bitfinex","ETHUSD",1745410269674,0.1,1813.4,1812.1,0.10090896]
["bitfinex","ETHUSD",1745410269863,0.1,1813.4,1812.2,3.0]
["bitfinex","ETHUSD",1745410269864,0.97514,1813.4,1812.2,3.0]
["bitfinex","ETHUSD",1745410270066,0.97514,1813.4,1812.1,4.68446548]
["bitfinex","ETHUSD",1745410270067,0.97514,1813.4,1812.6,3.326]
["bitfinex","ETHUSD",1745410270266,0.1,1813.4,1813.3,7.90955652]
["bitfinex","ETHUSD",1745410270470,0.1,1813.4,1813.3,7.58355652]
["bitfinex","ETHUSD",1745410270704,0.1,1813.4,1813.3,3.0]
["bitfinex","ETHUSD",1745410271028,0.8219,1813.3,1812.7,0.10087556]
["bitfinex","ETHUSD",1745410271171,0.8219,1813.3,1812.1,4.58355652]
["bitfinex","ETHUSD",1745410271371,0.8083,1813.1,1811.5,4.58355652]
["bitfinex","ETHUSD",1745410271571,8.149,1813.0,1811.5,4.58355652]
["bitfinex","ETHUSD",1745410271804,0.8149,1812.9,1811.5,4.58355652]
["bitfinex","ETHUSD",1745410272104,0.55,1812.6,1811.3,9.30762442]
["bitfinex","ETHUSD",1745410272408,0.55,1812.4,1811.3,4.7240679]
["bitfinex","ETHUSD",1745410272608,0.7631,1812.2,1811.4,3.0]
["bitfinex","ETHUSD",1745410272786,0.7631,1812.2,1811.3,4.7240679]
["bitfinex","ETHUSD",1745410272787,0.7631,1812.2,1811.3,4.58355652]
["bitfinex","ETHUSD",1745410273104,0.10638088,1812.1,1811.3,4.58355652]
["bitfinex","ETHUSD",1745410273307,0.10638088,1812.1,1811.6,4.58355652]
["bitfinex","ETHUSD",1745410273469,0.8123,1813.1,1811.9,4.58355652]
["bitfinex","ETHUSD",1745410273669,0.1,1813.4,1812.9,3.0]
["bitfinex","ETHUSD",1745410273871,0.10638088,1813.3,1812.9,3.0]
["bitfinex","ETHUSD",1745410274070,0.1,1813.4,1812.8,3.0]
["bitfinex","ETHUSD",1745410274270,0.10638088,1813.3,1812.7,3.0]
["bitfinex","ETHUSD",1745410274508,0.1,1813.4,1812.5,3.0]
["bitfinex","ETHUSD",1745410274983,0.1,1813.4,1812.7,4.58355652]
["bitfinex","ETHUSD",1745410275182,0.10638088,1813.3,1812.7,4.58355652]
["bitfinex","ETHUSD",1745410275386,0.1,1813.4,1812.7,4.58355652]
["bitfinex","ETHUSD",1745410275884,0.10638088,1813.3,1813.0,4.58355652]
["bitfinex","ETHUSD",1745410276111,0.1,1813.4,1813.1,6.106981]
["bitfinex","ETHUSD",1745410276423,0.10638088,1813.3,1812.7,0.10087556]
["bitfinex","ETHUSD",1745410276709,0.1,1813.4,1812.7,0.10087556]
["bitfinex","ETHUSD",1745410276877,0.1,1813.4,1812.7,3.10087556]
["bitfinex","ETHUSD",1745410277079,0.10638088,1813.3,1812.7,3.10087556]
["bitfinex","ETHUSD",1745410277317,0.1,1813.4,1812.7,3.10087556]
["bitfinex","ETHUSD",1745410277503,0.10638088,1813.3,1812.7,0.10087556]
["bitfinex","ETHUSD",1745410277701,0.8123,1813.3,1812.5,8.147]
["bitfinex","ETHUSD",1745410277878,0.8123,1813.3,1812.6,4.58355652]
["bitfinex","ETHUSD",1745410278208,0.8123,1813.3,1812.7,3.0]
["bitfinex","ETHUSD",1745410278581,0.10638088,1813.2,1812.7,3.0]
["bitfinex","ETHUSD",1745410278994,0.8123,1813.3,1812.7,3.0]
["bitfinex","ETHUSD",1745410279397,0.11125952,1813.2,1812.7,3.0]
["bitfinex","ETHUSD",1745410279781,0.8123,1813.3,1812.7,3.0]
["bitfinex","ETHUSD",1745410280016,8.9612,1813.2,1811.5,6.05]
["bitfinex","ETHUSD",1745410280316,1.71532,1813.1,1811.6,3.0]
["bitfinex","ETHUSD",1745410280519,0.92575063,1813.0,1811.5,10.73449891]
["bitfinex","ETHUSD",1745410280810,0.55,1812.9,1811.5,10.73449891]
["bitfinex","ETHUSD",1745410281011,0.16670735,1813.0,1811.2,4.58355652]
["bitfinex","ETHUSD",1745410281012,0.7988,1812.6,1811.2,4.58355652]
["bitfinex","ETHUSD",1745410281212,8.142,1812.5,1811.2,4.68451563]
["bitfinex","ETHUSD",1745410281419,0.8142,1812.4,1811.2,4.68451563]
["bitfinex","ETHUSD",1745410281617,0.7988,1812.3,1811.2,0.10095911]
["bitfinex","ETHUSD",1745410281817,0.7988,1812.1,1810.6,12.72555652]
["bitfinex","ETHUSD",1745410281979,0.55,1811.6,1809.9,6.05]
["bitfinex","ETHUSD",1745410282178,0.7988,1811.4,1809.4,14.192]
["bitfinex","ETHUSD",1745410282419,0.7654,1811.3,1810.2,4.58355652]
["bitfinex","ETHUSD",1745410282626,8.9084,1811.3,1810.5,4.58355652]
["bitfinex","ETHUSD",1745410282912,9.31564,1811.3,1810.5,4.58355652]
["bitfinex","ETHUSD",1745410283099,8.9084,1811.3,1810.5,4.58355652]
["bitfinex","ETHUSD",1745410283700,0.7654,1811.3,1810.5,4.58355652]
["bitfinex","ETHUSD",1745410284013,0.7654,1811.3,1810.6,3.0]
["bitfinex","ETHUSD",1745410284215,0.7654,1811.3,1810.3,0.1010093]
["bitfinex","ETHUSD",1745410284391,0.7654,1811.3,1810.2,4.58355652]
["bitfinex","ETHUSD",1745410284589,0.7654,1811.3,1810.3,3.0]
["bitfinex","ETHUSD",1745410284785,0.7654,1811.3,1810.2,4.58355652]
["bitfinex","ETHUSD",1745410285111,2.01194,1811.3,1810.2,4.58355652]
["bitfinex","ETHUSD",1745410285317,2.01194,1811.3,1810.3,3.0]
["bitfinex","ETHUSD",1745410285732,0.7654,1811.3,1810.6,3.0]
["bitfinex","ETHUSD",1745410285927,0.7654,1811.3,1810.3,4.58355652]
["bitfinex","ETHUSD",1745410286114,0.7654,1811.3,1810.1,8.493]
["bitfinex","ETHUSD",1745410286295,0.7654,1811.3,1810.1,0.1]
["bitfinex","ETHUSD",1745410286696,0.7154,1811.3,1810.1,0.1]
["bitfinex","ETHUSD",1745410286922,0.7154,1811.3,1810.3,4.58355652]
["bitfinex","ETHUSD",1745410287195,0.7154,1811.3,1810.4,3.0]
["bitfinex","ETHUSD",1745410287392,0.7154,1811.3,1810.4,9.05]
["bitfinex","ETHUSD",1745410289393,3.308,1811.2,1810.4,6.05]
["bitfinex","ETHUSD",1745410289631,8.7268,1811.1,1810.4,6.05]
["bitfinex","ETHUSD",1745410289938,0.8309,1811.0,1810.4,6.05]
["bitfinex","ETHUSD",1745410291804,0.8309,1811.0,1810.5,3.0]
["bitfinex","ETHUSD",1745410292400,9.2279,1811.0,1810.1,0.1]
["bitfinex","ETHUSD",1745410293133,0.8221,1810.9,1810.1,0.1]
["bitfinex","ETHUSD",1745410293635,0.8258,1810.7,1810.1,0.1]
["bitfinex","ETHUSD",1745410294139,0.7644,1810.5,1809.2,10.63355652]
["bitfinex","ETHUSD",1745410294340,0.7644,1810.3,1809.2,10.63355652]
["bitfinex","ETHUSD",1745410294710,0.7644,1810.3,1809.1,0.1]
["bitfinex","ETHUSD",1745410295701,0.55,1810.2,1809.1,0.1]
["bitfinex","ETHUSD",1745410296009,0.8105,1810.1,1809.1,0.1]
["bitfinex","ETHUSD",1745410296801,0.55,1810.0,1809.1,0.1]
["bitfinex","ETHUSD",1745410296997,0.7576,1809.9,1809.1,0.1]
["bitfinex","ETHUSD",1745410297197,0.7576,1809.9,1809.1,6.15]
["bitfinex","ETHUSD",1745410297436,8.399,1810.2,1809.2,3.0]
["bitfinex","ETHUSD",1745410297437,7.234595,1810.2,1809.2,3.0]
["bitfinex","ETHUSD",1745410297659,4.58355652,1811.1,1809.5,3.0]
["bitfinex","ETHUSD",1745410297830,0.28796328,1812.1,1809.7,8.33875652]
["bitfinex","ETHUSD",1745410297831,0.06015672,1811.0,1809.7,8.33875652]
["bitfinex","ETHUSD",1745410298030,0.28796328,1812.1,1810.5,3.0]
["bitfinex","ETHUSD",1745410298231,0.34812,1812.1,1810.5,3.0]
["bitfinex","ETHUSD",1745410298469,0.34812,1812.1,1810.4,4.58355652]
["bitfinex","ETHUSD",1745410298470,0.28796328,1812.1,1810.8,3.0]
["bitfinex","ETHUSD",1745410298638,8.401,1812.0,1810.5,3.0]
["bitfinex","ETHUSD",1745410298840,0.8401,1811.9,1810.8,3.0]
["bitfinex","ETHUSD",1745410299158,9.3152,1812.4,1811.1,3.0]
["bitfinex","ETHUSD",1745410299357,9.3152,1812.4,1810.4,13.73975652]
["bitfinex","ETHUSD",1745410299358,4.58355652,1812.2,1810.4,13.73975652]
["bitfinex","ETHUSD",1745410299525,0.2,1812.1,1810.4,13.73975652]
["bitfinex","ETHUSD",1745410299725,3.26015672,1812.1,1810.4,12.98455652]
["bitfinex","ETHUSD",1745410299964,0.75,1811.8,1810.1,4.58355652]
["bitfinex","ETHUSD",1745410300172,0.2,1811.5,1809.5,0.7564]
["bitfinex","ETHUSD",1745410300338,0.55,1811.2,1809.7,3.0]
["bitfinex","ETHUSD",1745410300546,0.8098,1811.1,1809.6,4.58355652]
["bitfinex","ETHUSD",1745410300875,0.8098,1811.1,1810.0,4.7240679]
["bitfinex","ETHUSD",1745410302580,0.55,1811.0,1810.0,4.7240679]
["bitfinex","ETHUSD",1745410302870,0.7852,1810.6,1810.0,4.7240679]
["bitfinex","ETHUSD",1745410303076,0.8077,1810.4,1809.2,4.58355652]
["bitfinex","ETHUSD",1745410303240,1.72847,1810.4,1809.6,0.41649873]
["bitfinex","ETHUSD",1745410303429,0.8077,1810.4,1809.9,3.0]
["bitfinex","ETHUSD",1745410304358,8.4,1811.1,1809.9,3.0]
["bitfinex","ETHUSD",1745410304666,0.7638,1810.9,1810.0,6.05]
["bitfinex","ETHUSD",1745410304964,0.8024,1810.6,1809.6,6.05]
["bitfinex","ETHUSD",1745410305170,8.4,1810.5,1809.7,6.05]
["bitfinex","ETHUSD",1745410305462,9.32024,1810.5,1809.7,6.05]
["bitfinex","ETHUSD",1745410305666,0.8024,1810.4,1809.6,6.05]
["bitfinex","ETHUSD",1745410305961,0.8024,1810.4,1809.4,3.0]
["bitfinex","ETHUSD",1745410306531,0.8024,1810.4,1809.6,7.58355652]
["bitfinex","ETHUSD",1745410306764,0.8024,1810.4,1809.8,3.0]
["bitfinex","ETHUSD",1745410310440,0.8024,1810.4,1809.8,3.40855885]
["bitfinex","ETHUSD",1745410310838,0.8024,1810.4,1809.8,3.0]
["bitfinex","ETHUSD",1745410311259,0.8024,1810.4,1810.0,3.0]
["bitfinex","ETHUSD",1745410311646,0.8024,1810.4,1809.8,3.41054556]
["bitfinex","ETHUSD",1745410311942,0.8024,1810.4,1809.8,3.0]
["bitfinex","ETHUSD",1745410312774,0.8024,1810.4,1809.7,6.05]
["bitfinex","ETHUSD",1745410313473,9.0004,1810.4,1809.7,6.05]
["bitfinex","ETHUSD",1745410313662,0.90004,1810.3,1809.5,0.5544]
["bitfinex","ETHUSD",1745410313861,0.797,1810.2,1809.2,10.63355652]
["bitfinex","ETHUSD",1745410314072,0.797,1810.2,1809.2,11.05377072]
["bitfinex","ETHUSD",1745410314275,0.797,1810.2,1809.5,4.58355652]
["bitfinex","ETHUSD",1745410314566,0.797,1810.2,1809.5,5.13795652]
["bitfinex","ETHUSD",1745410315545,0.797,1810.2,1809.6,6.05]
["bitfinex","ETHUSD",1745410317356,0.797,1810.2,1809.5,0.5544]
["bitfinex","ETHUSD",1745410317553,0.797,1810.2,1809.1,0.1]
["bitfinex","ETHUSD",1745410317776,0.55,1810.2,1809.1,0.1]
["bitfinex","ETHUSD",1745410318076,0.8106,1810.1,1809.1,0.1]
["bitfinex","ETHUSD",1745410318374,0.8231,1809.9,1809.1,0.1]
["bitfinex","ETHUSD",1745410318580,9.0221,1809.8,1809.1,0.1]
["bitfinex","ETHUSD",1745410318757,0.8231,1809.7,1809.1,0.1]
["bitfinex","ETHUSD",1745410320252,0.8231,1809.7,1809.1,6.15]
["bitfinex","ETHUSD",1745410321185,8.199,1809.6,1809.1,0.1]
["bitfinex","ETHUSD",1745410321482,0.7755,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1745410321651,1.67295,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1745410322484,0.7755,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1745410324387,0.7642,1809.9,1809.1,0.1]
["bitfinex","ETHUSD",1745410325152,8.201,1809.8,1809.1,0.1]
["bitfinex","ETHUSD",1745410325358,0.7776,1809.7,1809.1,0.1]
["bitfinex","ETHUSD",1745410325977,1.67546,1809.7,1809.1,0.1]
["bitfinex","ETHUSD",1745410326484,0.8148,1809.6,1809.1,0.1]
["bitfinex","ETHUSD",1745410327597,0.7685,1810.5,1809.2,16.95955652]
["bitfinex","ETHUSD",1745410327810,0.7685,1810.5,1809.6,3.0]
["bitfinex","ETHUSD",1745410328159,3.0,1810.5,1809.3,6.05]
["bitfinex","ETHUSD",1745410328372,0.7685,1810.4,1809.3,6.05]
["bitfinex","ETHUSD",1745410328711,1.14535,1810.4,1809.3,6.05]
["bitfinex","ETHUSD",1745410328907,0.7685,1810.4,1809.5,4.58355652]
["bitfinex","ETHUSD",1745410330459,0.7685,1810.4,1809.6,6.05]
["bitfinex","ETHUSD",1745410332257,0.7685,1810.4,1809.7,6.05]
["bitfinex","ETHUSD",1745410332904,0.7685,1810.4,1809.8,3.0]
["bitfinex","ETHUSD",1745410333260,0.8022,1810.7,1809.8,7.58355652]
["bitfinex","ETHUSD",1745410335129,6.1,1811.5,1810.7,0.55]
["bitfinex","ETHUSD",1745410335331,6.1,1811.5,1810.7,3.0]
["bitfinex","ETHUSD",1745410335332,0.7931,1811.5,1810.7,3.0]
["bitfinex","ETHUSD",1745410335533,0.7931,1811.5,1810.8,0.83110485]
["bitfinex","ETHUSD",1745410335716,0.7931,1811.5,1810.7,10.945]
["bitfinex","ETHUSD",1745410336238,0.7931,1811.5,1810.7,3.41951766]
["bitfinex","ETHUSD",1745410336594,0.7931,1811.5,1810.8,1.52634672]
["bitfinex","ETHUSD",1745410336794,0.7931,1811.5,1810.7,3.41951766]
["bitfinex","ETHUSD",1745410337598,0.7931,1811.5,1810.7,0.41951766]
["bitfinex","ETHUSD",1745410337802,0.7931,1811.5,1810.4,3.0]
["bitfinex","ETHUSD",1745410337993,0.7931,1811.5,1810.1,7.943]
["bitfinex","ETHUSD",1745410338196,0.85325672,1811.5,1810.1,8.35879596]
["bitfinex","ETHUSD",1745410338432,0.7931,1811.5,1810.1,8.35879596]
["bitfinex","ETHUSD",1745410338640,0.7931,1811.5,1810.4,4.58355652]
["bitfinex","ETHUSD",1745410338881,0.7564,1811.1,1809.5,4.58355652]
["bitfinex","ETHUSD",1745410339038,0.7564,1810.8,1809.5,4.58355652]
["bitfinex","ETHUSD",1745410339194,0.7564,1810.8,1809.8,4.58355652]
["bitfinex","ETHUSD",1745410339400,0.7564,1810.8,1809.9,3.0]
["bitfinex","ETHUSD",1745410339594,0.7564,1810.8,1810.1,4.58355652]
["bitfinex","ETHUSD",1745410339907,0.7564,1810.8,1810.2,3.0]
["bitfinex","ETHUSD",1745410340304,0.7564,1810.8,1810.5,3.0]
["bitfinex","ETHUSD",1745410340798,3.31,1811.4,1810.5,3.0]
["bitfinex","ETHUSD",1745410341006,0.8159,1811.2,1810.8,3.0]
["bitfinex","ETHUSD",1745410341533,7.943,1811.8,1811.1,3.0]
["bitfinex","ETHUSD",1745410341735,7.943,1811.8,1811.0,4.58355652]
["bitfinex","ETHUSD",1745410341736,6.105,1812.3,1811.4,3.0]
["bitfinex","ETHUSD",1745410342029,0.005,1812.3,1811.4,3.0]
["bitfinex","ETHUSD",1745410342817,0.005,1812.3,1811.3,4.58355652]
["bitfinex","ETHUSD",1745410342993,0.89122,1812.3,1811.4,3.0]
["bitfinex","ETHUSD",1745410343525,0.005,1812.3,1811.6,4.58355652]
["bitfinex","ETHUSD",1745410344303,0.005,1812.3,1812.0,3.0]
["bitfinex","ETHUSD",1745410346630,0.1,1813.4,1812.3,8.836]
["bitfinex","ETHUSD",1745410346817,0.8145,1815.1,1813.3,4.58355652]
["bitfinex","ETHUSD",1745410347020,8.9431468,1815.9,1814.1,3.7823]
["bitfinex","ETHUSD",1745410347345,2.99145554,1815.9,1814.1,3.7823]
["bitfinex","ETHUSD",1745410347502,2.99145554,1815.9,1814.2,4.58355652]
["bitfinex","ETHUSD",1745410347824,11.30824225,1816.0,1814.3,3.0]
["bitfinex","ETHUSD",1745410348027,13.31255652,1815.8,1814.1,0.7823]
["bitfinex","ETHUSD",1745410348230,8.529,1815.7,1814.0,3.0]
["bitfinex","ETHUSD",1745410348440,0.8529,1815.6,1814.0,3.0]
["bitfinex","ETHUSD",1745410348643,0.8529,1815.6,1814.6,3.0]
["bitfinex","ETHUSD",1745410349031,8.525,1815.8,1814.6,3.0]
["bitfinex","ETHUSD",1745410349205,13.10855652,1815.8,1814.3,3.0]
["bitfinex","ETHUSD",1745410349407,13.30855652,1815.8,1814.0,0.10080327]
["bitfinex","ETHUSD",1745410349607,13.30855652,1815.8,1814.0,3.0]
["bitfinex","ETHUSD",1745410349836,1.33085565,1815.7,1814.0,3.0]
["bitfinex","ETHUSD",1745410350040,0.8201,1815.6,1814.0,3.0]
["bitfinex","ETHUSD",1745410350239,0.8201,1815.6,1814.8,4.58355652]
["bitfinex","ETHUSD",1745410350437,0.8201,1815.6,1814.3,5.40645652]
["bitfinex","ETHUSD",1745410350621,0.8201,1815.6,1814.4,3.0]
["bitfinex","ETHUSD",1745410350835,0.8201,1815.6,1814.5,0.3]
["bitfinex","ETHUSD",1745410351104,0.8201,1815.6,1814.9,4.58355652]
["bitfinex","ETHUSD",1745410351308,0.8201,1815.6,1815.0,3.0]
["bitfinex","ETHUSD",1745410351734,0.4141468,1817.8,1815.5,4.58355652]
["bitfinex","ETHUSD",1745410352013,0.4141468,1819.6,1815.3,3.7975]
["bitfinex","ETHUSD",1745410352014,6.14381476,1821.6,1817.9,0.0384]
["bitfinex","ETHUSD",1745410352247,6.1,1822.5,1821.2,0.0384]
["bitfinex","ETHUSD",1745410352453,20.57816534,1822.8,1821.7,0.2]
["bitfinex","ETHUSD",1745410352454,1.648433,1822.3,1821.7,0.2]
["bitfinex","ETHUSD",1745410352744,16.86923654,1822.8,1819.8,6.05]
["bitfinex","ETHUSD",1745410352745,0.2,1822.7,1819.8,6.05]
["bitfinex","ETHUSD",1745410353056,16.86923654,1822.8,1819.9,27.50947647]
["bitfinex","ETHUSD",1745410353259,0.8256,1824.6,1822.2,0.2]
["bitfinex","ETHUSD",1745410353406,6.63392709,1824.5,1821.6,6.83392709]
["bitfinex","ETHUSD",1745410353610,0.7744,1823.9,1821.6,0.2]
["bitfinex","ETHUSD",1745410353862,0.7744,1823.9,1822.0,0.2]
["bitfinex","ETHUSD",1745410354099,0.7744,1823.9,1822.3,0.2]
["bitfinex","ETHUSD",1745410354311,0.7744,1823.9,1822.4,0.10033864]
["bitfinex","ETHUSD",1745410354799,0.7926,1823.7,1820.7,0.2]
["bitfinex","ETHUSD",1745410355012,4.8424,1825.9,1820.1,0.1]
["bitfinex","ETHUSD",1745410355013,30.34245964,1825.0,1820.9,0.2]
["bitfinex","ETHUSD",1745410355167,30.34245964,1825.0,1820.8,0.10042681]
["bitfinex","ETHUSD",1745410355168,6.63392709,1823.5,1821.4,0.2]
["bitfinex","ETHUSD",1745410355366,0.66339271,1823.4,1821.7,0.2]
["bitfinex","ETHUSD",1745410355573,3.3,1823.8,1822.2,0.2]
["bitfinex","ETHUSD",1745410355995,3.3,1823.8,1821.8,0.2]
["bitfinex","ETHUSD",1745410356182,3.3,1823.9,1821.9,0.9802]
["bitfinex","ETHUSD",1745410356384,0.7946,1824.5,1822.1,0.2]
["bitfinex","ETHUSD",1745410356701,31.63437782,1826.1,1820.1,0.1]
["bitfinex","ETHUSD",1745410356702,0.7996,1828.0,1824.4,6.63392709]
["bitfinex","ETHUSD",1745410356870,0.7996,1828.0,1826.5,6.63392709]
["bitfinex","ETHUSD",1745410356871,0.10121757,1826.6,1826.5,6.63392709]
["bitfinex","ETHUSD",1745410357072,0.7946,1827.4,1825.2,0.2]
["bitfinex","ETHUSD",1745410357373,0.005,1828.0,1825.3,0.10017922]
["bitfinex","ETHUSD",1745410357686,0.95,1827.3,1825.2,6.63392709]
["bitfinex","ETHUSD",1745410357889,0.7673,1827.1,1825.4,0.10017373]
["bitfinex","ETHUSD",1745410358101,0.17483881,1827.0,1825.4,0.10017373]
["bitfinex","ETHUSD",1745410358474,6.63392709,1825.8,1825.4,0.10017373]
["bitfinex","ETHUSD",1745410358675,1.004,1825.6,1822.3,6.63392709]
["bitfinex","ETHUSD",1745410358984,1.004,1825.6,1821.8,0.2]
["bitfinex","ETHUSD",1745410358985,0.804,1825.6,1822.4,0.10033864]
["bitfinex","ETHUSD",1745410359185,0.804,1825.6,1825.0,0.6687369]
["bitfinex","ETHUSD",1745410359398,6.10789,1824.6,1821.3,0.00532]
["bitfinex","ETHUSD",1745410359605,6.63392709,1823.5,1821.3,0.10039924]
["bitfinex","ETHUSD",1745410359804,4.1059,1823.4,1821.4,0.10039373]
["bitfinex","ETHUSD",1745410360008,3.295,1823.3,1820.1,1.1263]
["bitfinex","ETHUSD",1745410360176,0.8225,1822.6,1820.1,0.9263]
["bitfinex","ETHUSD",1745410360383,0.13894779,1822.5,1820.1,0.9263]
["bitfinex","ETHUSD",1745410360773,0.13894779,1822.5,1820.6,6.63392709]
["bitfinex","ETHUSD",1745410360979,0.13894779,1822.5,1821.7,6.63392709]
["bitfinex","ETHUSD",1745410361219,0.7674,1824.0,1821.8,14.39118668]
["bitfinex","ETHUSD",1745410361377,6.63392709,1823.6,1821.2,0.8042]
["bitfinex","ETHUSD",1745410361709,6.63392709,1822.6,1820.4,0.8042]
["bitfinex","ETHUSD",1745410362025,3.293,1822.5,1820.1,0.1]
["bitfinex","ETHUSD",1745410362322,3.293,1822.4,1820.3,6.63392709]
["bitfinex","ETHUSD",1745410362615,0.66339271,1822.5,1820.3,6.63392709]
["bitfinex","ETHUSD",1745410362817,3.06833072,1822.3,1820.3,6.73438148]
["bitfinex","ETHUSD",1745410363124,0.7674,1823.0,1822.3,3.06833]
["bitfinex","ETHUSD",1745410363279,0.8147,1823.6,1821.3,6.63392709]
["bitfinex","ETHUSD",1745410363482,6.63392709,1823.4,1820.7,0.7584]
["bitfinex","ETHUSD",1745410363788,0.8147,1822.9,1820.7,0.7584]
["bitfinex","ETHUSD",1745410364205,3.292,1822.9,1821.0,6.63392709]
["bitfinex","ETHUSD",1745410364403,3.292,1822.9,1820.7,0.85883232]
["bitfinex","ETHUSD",1745410364616,0.11600073,1822.8,1821.0,6.63392709]
["bitfinex","ETHUSD",1745410364825,0.11600073,1822.8,1821.9,6.63392709]
["bitfinex","ETHUSD",1745410364990,3.292,1824.4,1822.2,6.63392709]
["bitfinex","ETHUSD",1745410365200,6.63392709,1824.2,1821.7,0.829]
["bitfinex","ETHUSD",1745410365524,1.316,1824.1,1821.0,0.8111]
["bitfinex","ETHUSD",1745410365698,6.63392709,1823.5,1821.0,0.8111]
["bitfinex","ETHUSD",1745410365886,1.316,1824.1,1821.0,0.8111]
["bitfinex","ETHUSD",1745410365887,6.63392709,1823.1,1821.0,0.8111]
["bitfinex","ETHUSD",1745410366087,3.292,1823.0,1821.0,0.8111]
["bitfinex","ETHUSD",1745410366292,3.292,1822.9,1821.0,0.8111]
["bitfinex","ETHUSD",1745410366514,9.92592709,1822.8,1820.4,7.43982709]
["bitfinex","ETHUSD",1745410366689,3.291,1822.7,1820.4,7.43982709]
["bitfinex","ETHUSD",1745410366886,3.291,1822.7,1820.1,0.1]
["bitfinex","ETHUSD",1745410366887,3.0,1822.3,1820.1,0.1]
["bitfinex","ETHUSD",1745410367089,0.752,1822.1,1820.1,0.1]
["bitfinex","ETHUSD",1745410367503,7.53057894,1822.2,1820.1,0.1]
["bitfinex","ETHUSD",1745410367699,6.63392709,1821.8,1820.1,0.1]
["bitfinex","ETHUSD",1745410367912,3.66339271,1821.7,1820.1,0.1]
["bitfinex","ETHUSD",1745410368396,3.0,1821.3,1820.1,0.1]
["bitfinex","ETHUSD",1745410368597,6.63392709,1820.4,1818.5,3.34418176]
["bitfinex","ETHUSD",1745410368792,4.29680942,1821.7,1818.5,3.34418176]
["bitfinex","ETHUSD",1745410369007,3.0,1821.1,1818.5,6.63392709]
["bitfinex","ETHUSD",1745410369303,6.63392709,1821.2,1818.5,6.63392709]
["bitfinex","ETHUSD",1745410369304,5.03450503,1821.2,1818.5,6.63392709]
["bitfinex","ETHUSD",1745410369503,6.63392709,1820.8,1818.1,0.1]
["bitfinex","ETHUSD",1745410369825,0.55,1820.7,1818.4,6.63392709]
["bitfinex","ETHUSD",1745410370025,0.55,1820.5,1818.8,6.63392709]
["bitfinex","ETHUSD",1745410370229,3.292,1820.4,1818.8,6.63392709]
["bitfinex","ETHUSD",1745410370430,0.2,1821.5,1819.3,3.0]
["bitfinex","ETHUSD",1745410370431,6.63392709,1821.5,1819.3,3.0]
["bitfinex","ETHUSD",1745410370596,0.55,1821.2,1819.3,3.0]
["bitfinex","ETHUSD",1745410370925,0.55,1821.2,1818.9,3.0]
["bitfinex","ETHUSD",1745410371926,0.7931,1821.3,1818.9,3.55]
["bitfinex","ETHUSD",1745410372298,0.7931,1821.3,1818.9,3.0]
["bitfinex","ETHUSD",1745410372511,0.55,1821.0,1818.8,7.39232709]
["bitfinex","ETHUSD",1745410372740,4.26839271,1821.0,1818.8,7.39232709]
["bitfinex","ETHUSD",1745410373250,0.71839271,1821.0,1819.0,0.55]
["bitfinex","ETHUSD",1745410373457,0.7931,1821.3,1818.9,3.0]
["bitfinex","ETHUSD",1745410373754,0.55,1820.8,1818.3,0.8191]
["bitfinex","ETHUSD",1745410373906,0.55,1820.8,1818.3,3.8191]
["bitfinex","ETHUSD",1745410374108,0.7882,1820.9,1818.7,6.63392709]
["bitfinex","ETHUSD",1745410374316,0.7882,1820.9,1818.8,3.0]
["bitfinex","ETHUSD",1745410374508,3.292,1820.8,1819.0,0.55]
["bitfinex","ETHUSD",1745410374723,3.292,1820.8,1818.3,0.8191]
["bitfinex","ETHUSD",1745410374922,0.55,1820.7,1818.3,3.8191]
["bitfinex","ETHUSD",1745410375122,3.9342,1820.7,1818.3,0.8191]
["bitfinex","ETHUSD",1745410375541,3.293,1820.6,1818.3,3.8191]
["bitfinex","ETHUSD",1745410375740,3.293,1820.6,1818.3,0.8191]
["bitfinex","ETHUSD",1745410375912,6.63392709,1820.4,1818.3,0.8191]
["bitfinex","ETHUSD",1745410376319,6.63392709,1820.4,1818.3,3.8191]
["bitfinex","ETHUSD",1745410376920,6.63392709,1820.4,1818.3,9.5841]
["bitfinex","ETHUSD",1745410377128,0.778,1820.3,1818.3,0.8191]
["bitfinex","ETHUSD",1745410377446,1.72972717,1820.0,1818.3,0.8191]
["bitfinex","ETHUSD",1745410377761,0.55,1819.9,1818.3,0.8191]
["bitfinex","ETHUSD",1745410377961,0.55,1819.9,1819.1,0.6]
["bitfinex","ETHUSD",1745410378118,0.55,1819.5,1819.1,0.6]
["bitfinex","ETHUSD",1745410378318,3.293,1819.4,1818.1,0.1]
["bitfinex","ETHUSD",1745410378654,0.7943,1819.2,1818.1,0.1]
["bitfinex","ETHUSD",1745410379163,0.55,1819.1,1818.1,0.1]
["bitfinex","ETHUSD",1745410380264,0.7943,1819.2,1818.1,0.1]
["bitfinex","ETHUSD",1745410380558,3.293,1819.0,1818.1,0.907]
["bitfinex","ETHUSD",1745410380759,0.8047,1819.7,1818.1,0.907]
["bitfinex","ETHUSD",1745410380965,0.8047,1819.7,1818.2,0.55]
["bitfinex","ETHUSD",1745410381137,3.293,1819.6,1818.2,3.55]
["bitfinex","ETHUSD",1745410381335,3.293,1819.6,1818.3,0.355]
["bitfinex","ETHUSD",1745410381878,0.7945,1820.2,1818.5,6.63392709]
["bitfinex","ETHUSD",1745410382069,3.294,1820.1,1818.6,3.0]
["bitfinex","ETHUSD",1745410382230,3.294,1820.1,1818.7,0.55]
["bitfinex","ETHUSD",1745410382554,3.294,1820.1,1818.8,0.77]
["bitfinex","ETHUSD",1745410382555,3.70285,1820.1,1818.8,0.77]
["bitfinex","ETHUSD",1745410382881,0.55,1820.0,1818.8,0.77]
["bitfinex","ETHUSD",1745410383041,3.70285,1820.1,1818.8,0.77]
["bitfinex","ETHUSD",1745410383369,0.55,1820.0,1818.8,0.77]
["bitfinex","ETHUSD",1745410383556,0.97544089,1820.1,1818.8,0.77]
["bitfinex","ETHUSD",1745410383762,3.294,1820.0,1818.8,0.77]
["bitfinex","ETHUSD",1745410384571,0.1,1821.4,1819.8,3.55]
["bitfinex","ETHUSD",1745410384572,3.394,1821.4,1819.8,3.55]
["bitfinex","ETHUSD",1745410384748,3.394,1821.4,1819.9,0.355]
["bitfinex","ETHUSD",1745410385083,3.394,1821.4,1819.8,3.0]
["bitfinex","ETHUSD",1745410385432,0.1,1821.4,1819.7,6.63392709]
["bitfinex","ETHUSD",1745410385636,3.394,1821.4,1819.8,4.3328]
["bitfinex","ETHUSD",1745410385877,3.394,1821.4,1819.8,0.7828]
["bitfinex","ETHUSD",1745410386036,0.1,1821.4,1820.2,3.0]
["bitfinex","ETHUSD",1745410386242,0.1,1821.4,1820.3,0.7761]
["bitfinex","ETHUSD",1745410387650,3.294,1821.7,1820.3,0.7761]
["bitfinex","ETHUSD",1745410387865,0.55,1821.6,1820.3,0.7761]
["bitfinex","ETHUSD",1745410388138,3.294,1821.7,1820.3,0.7761]
["bitfinex","ETHUSD",1745410389070,6.72552709,1822.0,1820.3,0.7761]
["bitfinex","ETHUSD",1745410389272,3.293,1821.6,1820.4,3.55]
["bitfinex","ETHUSD",1745410389643,3.293,1821.6,1820.3,0.7761]
["bitfinex","ETHUSD",1745410390874,3.293,1821.5,1820.3,0.7761]
["bitfinex","ETHUSD",1745410391845,3.293,1821.5,1820.4,7.18392709]
["bitfinex","ETHUSD",1745410392058,3.293,1821.5,1820.5,3.71839271]
["bitfinex","ETHUSD",1745410392263,3.293,1821.5,1820.3,0.7761]
["bitfinex","ETHUSD",1745410394454,3.293,1821.5,1819.7,0.7995]
["bitfinex","ETHUSD",1745410394654,0.005,1820.0,1819.7,0.7995]
["bitfinex","ETHUSD",1745410394868,3.293,1821.5,1819.7,0.7995]
["bitfinex","ETHUSD",1745410395055,0.3293,1821.4,1819.7,4.14368176]
["bitfinex","ETHUSD",1745410395974,0.0966,1821.2,1819.7,4.14368176]
["bitfinex","ETHUSD",1745410396177,0.55,1821.1,1819.7,4.14368176]
["bitfinex","ETHUSD",1745410396391,0.0966,1820.8,1819.7,3.34418176]
["bitfinex","ETHUSD",1745410396577,0.55,1820.7,1819.7,3.34418176]
["bitfinex","ETHUSD",1745410397952,0.0966,1820.8,1819.7,3.34418176]
["bitfinex","ETHUSD",1745410399161,0.0966,1820.8,1819.7,3.67859994]
["bitfinex","ETHUSD",1745410399469,0.0966,1820.8,1819.8,3.0]
["bitfinex","ETHUSD",1745410399643,3.292,1820.9,1819.8,3.0]
["bitfinex","ETHUSD",1745410399847,3.292,1820.9,1819.7,3.67859994]
["bitfinex","ETHUSD",1745410399848,3.292,1820.9,1819.7,0.33441818]
["bitfinex","ETHUSD",1745410400056,3.292,1820.9,1819.6,3.34418176]
["bitfinex","ETHUSD",1745410400256,0.55,1820.8,1819.6,3.34418176]
["bitfinex","ETHUSD",1745410400463,0.0966,1821.3,1819.7,3.0]
["bitfinex","ETHUSD",1745410400679,0.0966,1821.3,1819.9,0.55]
["bitfinex","ETHUSD",1745410401360,0.1,1822.4,1819.9,0.55]
["bitfinex","ETHUSD",1745410401361,0.0966,1821.8,1820.6,3.0]
["bitfinex","ETHUSD",1745410401661,0.1,1822.4,1821.0,3.0]
["bitfinex","ETHUSD",1745410401872,0.1,1822.4,1821.4,3.55]
["bitfinex","ETHUSD",1745410402050,0.1,1822.4,1821.6,0.55]
["bitfinex","ETHUSD",1745410402256,0.1,1822.4,1821.5,0.7681]
["bitfinex","ETHUSD",1745410402667,0.1,1822.4,1821.6,0.55]
["bitfinex","ETHUSD",1745410402884,0.1,1822.4,1821.5,0.7681]
["bitfinex","ETHUSD",1745410403561,0.0966,1824.4,1822.9,3.393]
["bitfinex","ETHUSD",1745410403761,0.0966,1824.4,1822.7,4.3333]
["bitfinex","ETHUSD",1745410403762,0.0966,1824.4,1822.7,0.7833]
["bitfinex","ETHUSD",1745410404160,0.1966,1823.5,1821.7,0.8073]
["bitfinex","ETHUSD",1745410404353,6.63392709,1823.7,1822.3,3.34418176]
["bitfinex","ETHUSD",1745410404354,6.63392709,1822.9,1822.3,3.34418176]
["bitfinex","ETHUSD",1745410404555,3.55,1822.8,1821.1,0.8073]
["bitfinex","ETHUSD",1745410404776,0.55,1822.4,1820.9,7.79512778]
["bitfinex","ETHUSD",1745410404960,3.55,1822.2,1820.9,7.79512778]
["bitfinex","ETHUSD",1745410405161,0.1966,1821.9,1820.9,7.79512778]
["bitfinex","ETHUSD",1745410405384,0.1966,1821.9,1820.1,0.8073]
["bitfinex","ETHUSD",1745410405385,0.55,1821.8,1820.6,7.79512778]
["bitfinex","ETHUSD",1745410405695,3.55,1821.6,1820.6,7.79512778]
["bitfinex","ETHUSD",1745410405993,3.55,1821.2,1820.6,7.79512778]
["bitfinex","ETHUSD",1745410406289,3.291,1821.1,1820.6,7.79512778]
["bitfinex","ETHUSD",1745410406800,3.291,1821.0,1820.6,7.79512778]
["bitfinex","ETHUSD",1745410407388,3.291,1821.0,1820.3,3.0]
["bitfinex","ETHUSD",1745410407576,3.291,1821.0,1820.1,0.1]
["bitfinex","ETHUSD",1745410407956,3.6201,1821.0,1820.1,0.1]
["bitfinex","ETHUSD",1745410409764,0.1966,1822.0,1820.2,0.7688]
["bitfinex","ETHUSD",1745410410075,3.0,1821.9,1820.2,0.7688]
["bitfinex","ETHUSD",1745410410805,0.1966,1822.0,1820.2,0.7688]
["bitfinex","ETHUSD",1745410411176,3.291,1822.3,1820.7,0.7952]
["bitfinex","ETHUSD",1745410411709,3.291,1822.3,1820.8,0.55]
["bitfinex","ETHUSD",1745410411912,3.63976,1822.3,1821.0,3.0]
["bitfinex","ETHUSD",1745410412617,0.1966,1822.9,1821.4,3.0]
["bitfinex","ETHUSD",1745410412772,3.291,1822.8,1821.4,3.0]
["bitfinex","ETHUSD",1745410413793,3.291,1822.8,1821.2,0.7686]
["bitfinex","ETHUSD",1745410414076,0.55,1822.7,1821.2,0.7686]
["bitfinex","ETHUSD",1745410414313,0.9341,1822.7,1821.2,0.7686]
["bitfinex","ETHUSD",1745410414767,0.3841,1822.7,1821.2,0.7686]
["bitfinex","ETHUSD",1745410415127,0.55,1822.6,1821.2,0.7686]
["bitfinex","ETHUSD",1745410415621,0.55,1822.6,1820.8,0.7642]
["bitfinex","ETHUSD",1745410415774,0.55,1822.2,1820.8,0.7642]
["bitfinex","ETHUSD",1745410415966,6.63392709,1822.0,1820.3,0.7642]
["bitfinex","ETHUSD",1745410416187,3.55,1821.9,1820.3,0.7642]
["bitfinex","ETHUSD",1745410416416,0.55,1821.7,1820.3,0.7642]
["bitfinex","ETHUSD",1745410416767,3.291,1821.8,1820.3,0.7642]
["bitfinex","ETHUSD",1745410416972,0.8791,1821.7,1820.3,0.7642]
["bitfinex","ETHUSD",1745410417916,0.1966,1821.6,1820.3,0.7642]
["bitfinex","ETHUSD",1745410419587,0.1966,1821.6,1820.5,6.63392709]
["bitfinex","ETHUSD",1745410419814,0.1966,1821.6,1820.3,0.7642]
["bitfinex","ETHUSD",1745410420023,0.55,1821.5,1820.3,0.7642]
["bitfinex","ETHUSD",1745410420725,0.55,1821.5,1820.1,0.1]
["bitfinex","ETHUSD",1745410422788,0.28648744,1821.4,1820.1,0.1]
["bitfinex","ETHUSD",1745410423837,0.55,1821.3,1820.1,0.1]
["bitfinex","ETHUSD",1745410424405,0.55,1821.1,1820.1,0.1]
["bitfinex","ETHUSD",1745410425236,0.1966,1821.2,1820.1,0.1]
["bitfinex","ETHUSD",1745410425436,0.55,1821.1,1820.1,0.1]
["bitfinex","ETHUSD",1745410427091,0.1966,1821.2,1820.1,0.1]
["bitfinex","ETHUSD",1745410427492,0.55,1821.1,1820.1,0.1]
["bitfinex","ETHUSD",1745410428104,0.55,1820.7,1820.1,0.1]
["bitfinex","ETHUSD",1745410429076,0.1966,1820.8,1820.1,0.1]
["bitfinex","ETHUSD",1745410431323,0.55,1820.7,1820.1,0.1]
["bitfinex","ETHUSD",1745410431497,1.20116,1820.7,1820.1,0.1]
["bitfinex","ETHUSD",1745410432294,0.55,1820.6,1820.1,0.1]
["bitfinex","ETHUSD",1745410433330,0.55,1820.7,1820.1,0.1]
["bitfinex","ETHUSD",1745410433923,0.55,1820.8,1820.1,0.1]
["bitfinex","ETHUSD",1745410434226,0.1966,1820.6,1820.1,0.1]
["bitfinex","ETHUSD",1745410435213,0.55,1820.5,1820.1,0.1]
["bitfinex","ETHUSD",1745410436017,0.7466,1820.6,1820.1,0.1]
["bitfinex","ETHUSD",1745410437617,6.5116,1820.6,1820.1,0.1]
["bitfinex","ETHUSD",1745410437819,0.7466,1820.6,1820.1,0.1]
["bitfinex","ETHUSD",1745410438148,0.28665646,1820.5,1820.1,0.1]
["bitfinex","ETHUSD",1745410439135,0.55,1820.4,1820.1,0.1]
["bitfinex","ETHUSD",1745410439636,0.55,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1745410440125,0.55,1820.2,1819.1,0.1]
["bitfinex","ETHUSD",1745410442646,0.1966,1820.3,1819.1,0.1]
["bitfinex","ETHUSD",1745410442945,3.294,1820.2,1819.1,0.1]
["bitfinex","ETHUSD",1745410443149,0.3294,1820.1,1819.1,0.1]
["bitfinex","ETHUSD",1745410444113,3.294,1820.2,1819.2,3.0]
["bitfinex","ETHUSD",1745410444936,3.294,1820.2,1819.5,3.0]
["bitfinex","ETHUSD",1745410445261,3.294,1820.2,1819.7,5.08994154]
["bitfinex","ETHUSD",1745410445445,3.294,1820.2,1819.9,0.7768]
["bitfinex","ETHUSD",1745410445636,3.294,1820.2,1819.9,1.326]
["bitfinex","ETHUSD",1745410446213,3.294,1820.2,1819.9,1.7586]
["bitfinex","ETHUSD",1745410447045,3.294,1820.2,1819.9,0.7768]
["bitfinex","ETHUSD",1745410447547,3.294,1821.0,1820.1,3.0]
["bitfinex","ETHUSD",1745410447844,0.4257,1821.7,1820.6,0.7783]
["bitfinex","ETHUSD",1745410450259,3.293,1821.8,1820.8,3.0]
["bitfinex","ETHUSD",1745410450547,3.293,1821.8,1820.7,4.54074154]
["bitfinex","ETHUSD",1745410450961,3.293,1821.8,1820.6,0.7783]
["bitfinex","ETHUSD",1745410451266,0.0966,1821.6,1820.6,0.7783]
["bitfinex","ETHUSD",1745410452231,3.293,1821.8,1820.6,0.7783]
["bitfinex","ETHUSD",1745410452558,0.3293,1821.7,1820.6,0.7783]
["bitfinex","ETHUSD",1745410453060,0.55,1821.6,1820.6,0.7783]
["bitfinex","ETHUSD",1745410453255,0.55,1821.6,1820.2,0.8022]
["bitfinex","ETHUSD",1745410453836,0.0966,1821.5,1820.2,0.8022]
["bitfinex","ETHUSD",1745410454078,0.55,1821.2,1820.2,0.8022]
["bitfinex","ETHUSD",1745410454369,0.905,1821.2,1819.6,0.7897]
["bitfinex","ETHUSD",1745410454864,0.905,1821.2,1819.6,3.7897]
["bitfinex","ETHUSD",1745410455367,0.55,1820.9,1819.6,0.7897]
["bitfinex","ETHUSD",1745410455564,0.55,1820.7,1819.6,0.7897]
["bitfinex","ETHUSD",1745410455733,0.9342,1820.7,1819.6,0.7897]
["bitfinex","ETHUSD",1745410456134,5.09074154,1820.5,1819.2,0.7552]
["bitfinex","ETHUSD",1745410456350,3.0,1820.4,1819.2,0.7552]
["bitfinex","ETHUSD",1745410456544,0.55,1820.2,1819.2,0.7552]
["bitfinex","ETHUSD",1745410456836,0.55,1820.2,1819.1,0.1]
["bitfinex","ETHUSD",1745410457236,0.0966,1820.1,1819.1,0.1]
["bitfinex","ETHUSD",1745410459181,0.55,1820.0,1819.1,0.1]
["bitfinex","ETHUSD",1745410459379,3.0966,1820.1,1819.1,0.1]
["bitfinex","ETHUSD",1745410459536,0.30966,1820.0,1819.1,0.1]
["bitfinex","ETHUSD",1745410459856,0.55,1820.0,1819.1,0.1]
["bitfinex","ETHUSD",1745410462149,0.55,1819.8,1819.1,0.1]
["bitfinex","ETHUSD",1745410462348,3.293,1819.7,1819.1,0.1]
["bitfinex","ETHUSD",1745410463430,0.55,1819.6,1819.1,0.1]
["bitfinex","ETHUSD",1745410463634,0.55,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1745410464230,0.0966,1819.5,1819.1,0.1]
["bitfinex","ETHUSD",1745410464434,0.40626,1819.5,1819.1,0.1]
["bitfinex","ETHUSD",1745410464836,0.55,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1745410465476,7.49700154,1819.6,1819.1,0.1]
["bitfinex","ETHUSD",1745410465775,4.54074154,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1745410465979,4.54074154,1819.3,1818.5,0.4662504]
["bitfinex","ETHUSD",1745410466345,4.54074154,1819.0,1818.5,0.4662504]
["bitfinex","ETHUSD",1745410466736,4.54074154,1818.7,1818.1,0.1]
["bitfinex","ETHUSD",1745410466941,3.294,1818.6,1818.1,0.1]
["bitfinex","ETHUSD",1745410467261,0.3294,1818.5,1818.1,0.1]
["bitfinex","ETHUSD",1745410467448,0.55,1818.4,1817.1,0.8729]
["bitfinex","ETHUSD",1745410467655,5.09074154,1818.4,1817.1,0.8729]
["bitfinex","ETHUSD",1745410467851,5.09074154,1818.4,1817.1,0.1]
["bitfinex","ETHUSD",1745410468057,0.50907415,1818.3,1817.1,0.1]
["bitfinex","ETHUSD",1745410468281,0.55,1818.2,1817.1,0.1]
["bitfinex","ETHUSD",1745410468446,4.50964154,1818.1,1817.1,0.1]
["bitfinex","ETHUSD",1745410468647,0.55,1818.0,1817.1,0.1]
["bitfinex","ETHUSD",1745410470076,5.09074154,1818.2,1817.1,0.1]
["bitfinex","ETHUSD",1745410470255,4.54074154,1817.9,1817.1,0.1]
["bitfinex","ETHUSD",1745410470577,0.55,1818.0,1817.1,0.1]
["bitfinex","ETHUSD",1745410470871,4.54074154,1817.9,1817.1,0.1]
["bitfinex","ETHUSD",1745410471072,0.55,1817.8,1817.1,0.1]
["bitfinex","ETHUSD",1745410471265,0.55,1817.5,1817.1,0.1]
["bitfinex","ETHUSD",1745410471453,0.55,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1745410471838,0.55,1817.3,1816.2,0.5137296]
["bitfinex","ETHUSD",1745410472380,3.55,1817.3,1816.2,0.5137296]
["bitfinex","ETHUSD",1745410472677,0.55,1817.3,1816.2,0.5137296]
["bitfinex","ETHUSD",1745410473175,3.295,1817.4,1816.2,0.5137296]
["bitfinex","ETHUSD",1745410473354,3.295,1817.4,1816.3,0.778]
["bitfinex","ETHUSD",1745410473767,3.295,1817.4,1816.2,0.5137296]
["bitfinex","ETHUSD",1745410474478,0.55,1817.3,1816.2,0.5137296]
["bitfinex","ETHUSD",1745410474672,3.295,1817.4,1816.2,0.5137296]
["bitfinex","ETHUSD",1745410475185,0.55,1817.3,1816.2,0.4276307]
["bitfinex","ETHUSD",1745410475342,0.8795,1817.3,1816.2,0.4276307]
["bitfinex","ETHUSD",1745410475541,0.3295,1817.3,1816.2,0.4276307]
["bitfinex","ETHUSD",1745410475976,0.55,1817.2,1816.2,0.4276307]
["bitfinex","ETHUSD",1745410480053,6.315,1817.2,1816.2,0.4276307]
["bitfinex","ETHUSD",1745410480253,0.6315,1817.1,1816.2,0.4276307]
["bitfinex","ETHUSD",1745410480686,0.55,1817.2,1816.2,0.4276307]
["bitfinex","ETHUSD",1745410481184,7.87024154,1817.3,1816.2,0.4276307]
["bitfinex","ETHUSD",1745410481185,0.2871676,1817.1,1816.2,0.4276307]
["bitfinex","ETHUSD",1745410481390,0.3295,1817.3,1816.2,1.2397307]
["bitfinex","ETHUSD",1745410481686,0.28712582,1817.1,1816.2,1.2397307]
["bitfinex","ETHUSD",1745410482388,0.28712582,1817.1,1816.3,3.0]
["bitfinex","ETHUSD",1745410482575,0.28712582,1817.1,1816.3,3.87804722]
["bitfinex","ETHUSD",1745410482746,0.28712582,1817.1,1816.2,5.78047224]
["bitfinex","ETHUSD",1745410482747,3.295,1817.4,1816.2,1.2397307]
["bitfinex","ETHUSD",1745410482950,3.58210695,1817.4,1816.2,1.2397307]
["bitfinex","ETHUSD",1745410483556,3.58210695,1817.4,1816.2,5.78047224]
["bitfinex","ETHUSD",1745410483752,3.58210695,1817.4,1816.5,4.54074154]
["bitfinex","ETHUSD",1745410483998,3.58210695,1817.4,1816.8,4.54074154]
["bitfinex","ETHUSD",1745410483999,0.28710695,1817.4,1816.8,4.54074154]
["bitfinex","ETHUSD",1745410484285,3.299,1818.1,1816.8,4.96837224]
["bitfinex","ETHUSD",1745410484580,0.2870453,1818.0,1816.8,4.96837224]
["bitfinex","ETHUSD",1745410484971,0.2870453,1818.0,1816.8,0.4276307]
["bitfinex","ETHUSD",1745410485153,0.64564983,1818.0,1816.8,0.4276307]
["bitfinex","ETHUSD",1745410486195,3.55,1817.8,1816.8,0.4276307]
["bitfinex","ETHUSD",1745410486579,0.64564983,1818.0,1816.8,0.4276307]
["bitfinex","ETHUSD",1745410486785,3.64564983,1818.0,1816.8,0.4276307]
["bitfinex","ETHUSD",1745410486987,0.64564983,1818.0,1816.9,0.8264]
["bitfinex","ETHUSD",1745410487357,0.64564983,1818.0,1816.9,1.2540307]
["bitfinex","ETHUSD",1745410487679,3.0,1817.8,1816.9,0.4276307]
["bitfinex","ETHUSD",1745410487883,0.3,1817.7,1816.9,0.4276307]
["bitfinex","ETHUSD",1745410488062,0.55,1817.8,1816.9,0.4276307]
["bitfinex","ETHUSD",1745410488905,5.18639137,1818.0,1816.9,0.4276307]
["bitfinex","ETHUSD",1745410489197,0.64564983,1818.0,1816.9,0.4276307]
["bitfinex","ETHUSD",1745410489671,0.55,1817.9,1816.9,0.4276307]
["bitfinex","ETHUSD",1745410489877,0.55,1817.6,1816.9,0.4276307]
["bitfinex","ETHUSD",1745410490201,7.40057415,1817.6,1816.9,0.4276307]
["bitfinex","ETHUSD",1745410490375,0.55,1817.4,1816.9,0.4276307]
["bitfinex","ETHUSD",1745410491101,4.08557415,1817.6,1816.9,0.4276307]
["bitfinex","ETHUSD",1745410491611,1.08557415,1817.6,1816.9,0.4276307]
["bitfinex","ETHUSD",1745410491897,3.0,1817.9,1816.9,0.4276307]
["bitfinex","ETHUSD",1745410492070,0.55,1817.8,1816.9,0.4276307]
["bitfinex","ETHUSD",1745410492978,0.64564983,1818.0,1816.9,0.4276307]
["bitfinex","ETHUSD",1745410493408,9.41064983,1818.0,1816.9,0.4276307]
["bitfinex","ETHUSD",1745410493613,6.41064983,1818.0,1816.9,0.4276307]
["bitfinex","ETHUSD",1745410493816,11.49680652,1817.9,1816.9,0.4276307]
["bitfinex","ETHUSD",1745410494135,0.55,1817.7,1816.9,0.4276307]
["bitfinex","ETHUSD",1745410494480,3.55,1817.5,1816.9,0.4276307]
["bitfinex","ETHUSD",1745410494721,4.54074154,1817.7,1816.9,0.4276307]
["bitfinex","ETHUSD",1745410495008,3.64106498,1817.9,1816.9,0.4276307]
["bitfinex","ETHUSD",1745410495009,0.55,1817.3,1816.9,0.4276307]
["bitfinex","ETHUSD",1745410495216,3.299,1817.2,1816.9,0.4276307]
["bitfinex","ETHUSD",1745410495400,3.299,1817.2,1816.1,0.9314]
["bitfinex","ETHUSD",1745410496178,0.55,1817.1,1816.1,0.9314]
["bitfinex","ETHUSD",1745410497212,13.85574154,1817.1,1816.1,0.1]
["bitfinex","ETHUSD",1745410498582,5.09074154,1817.1,1816.1,0.1]
["bitfinex","ETHUSD",1745410498916,0.50907415,1817.0,1816.1,0.1]
["bitfinex","ETHUSD",1745410499715,3.299,1817.2,1816.2,0.8012]
["bitfinex","ETHUSD",1745410500019,0.28714682,1817.1,1816.3,0.8012]
["bitfinex","ETHUSD",1745410502124,0.83714682,1817.1,1816.3,0.8012]
["bitfinex","ETHUSD",1745410502727,0.28714682,1817.1,1816.3,0.8012]
["bitfinex","ETHUSD",1745410502896,0.83714682,1817.1,1816.3,0.8012]
["bitfinex","ETHUSD",1745410503097,0.28714682,1817.1,1816.3,0.8012]
["bitfinex","ETHUSD",1745410503322,0.6457615,1817.1,1816.3,0.8012]
["bitfinex","ETHUSD",1745410504020,0.55,1817.0,1816.3,0.8012]
["bitfinex","ETHUSD",1745410504393,0.55,1817.0,1816.1,0.1]
["bitfinex","ETHUSD",1745410505633,4.54074154,1816.8,1816.1,0.1]
["bitfinex","ETHUSD",1745410505928,6.4107615,1817.1,1816.1,0.1]
["bitfinex","ETHUSD",1745410505929,3.55,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1745410506129,0.55,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1745410506292,3.5363,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1745410506498,13.84204154,1816.2,1815.5,0.4161497]
["bitfinex","ETHUSD",1745410507229,10.30574154,1815.9,1815.1,0.1]
["bitfinex","ETHUSD",1745410508001,3.0,1815.8,1815.1,0.1]
["bitfinex","ETHUSD",1745410508341,0.55,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1745410508535,3.3,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1745410510330,0.55,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1745410510517,3.3,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1745410511333,0.55,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1745410511498,0.935,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1745410511826,8.47574154,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1745410512627,5.47574154,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1745410513229,8.47574154,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1745410513528,0.55,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745410513708,1.39757415,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745410514299,0.55,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745410514497,0.3,1815.7,1815.1,0.1]
["bitfinex","ETHUSD",1745410514695,3.302,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1745410514937,3.302,1815.7,1815.1,0.1]
["bitfinex","ETHUSD",1745410515099,0.28742618,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1745410515801,0.55,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1745410516208,5.09074154,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1745410516414,0.55,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745410516657,0.50907415,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1745410516944,0.55,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1745410517125,0.28742618,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1745410517714,0.83742618,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1745410517936,0.55,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1745410518105,0.93374262,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1745410518302,0.55,1815.2,1814.1,0.1]
["bitfinex","ETHUSD",1745410518637,3.55,1814.7,1814.1,0.1]
["bitfinex","ETHUSD",1745410518838,3.302,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1745410519137,0.55,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1745410519839,3.55,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1745410520244,8.09074154,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745410520441,0.55,1814.1,1813.2,0.7766]
["bitfinex","ETHUSD",1745410520644,0.55,1814.1,1813.1,0.1]
["bitfinex","ETHUSD",1745410520844,4.54074154,1814.2,1813.1,0.1]
["bitfinex","ETHUSD",1745410521028,0.55,1813.8,1813.1,0.1]
["bitfinex","ETHUSD",1745410521229,3.303,1813.7,1813.1,0.1]
["bitfinex","ETHUSD",1745410521430,8.09074154,1813.6,1813.1,0.1]
["bitfinex","ETHUSD",1745410522846,3.55,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745410523080,0.55,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1745410523246,4.05907415,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1745410523446,3.303,1813.7,1813.1,0.1]
["bitfinex","ETHUSD",1745410525387,2.4697,1813.7,1813.3,4.54074154]
["bitfinex","ETHUSD",1745410525677,3.304,1814.4,1813.4,0.7623]
["bitfinex","ETHUSD",1745410527567,0.55,1814.3,1813.4,0.7623]
["bitfinex","ETHUSD",1745410528163,3.304,1814.4,1813.4,0.7623]
["bitfinex","ETHUSD",1745410528471,0.3304,1814.3,1813.4,0.7623]
["bitfinex","ETHUSD",1745410530176,0.8804,1814.3,1813.4,0.7623]
["bitfinex","ETHUSD",1745410530348,0.28762109,1814.2,1813.4,0.7623]
["bitfinex","ETHUSD",1745410533552,3.55,1814.1,1813.4,0.7623]
["bitfinex","ETHUSD",1745410534667,0.28762109,1814.2,1813.4,0.7623]
["bitfinex","ETHUSD",1745410534876,0.64815428,1814.2,1813.4,0.7623]
["bitfinex","ETHUSD",1745410535265,0.28762109,1814.2,1813.4,0.7623]
["bitfinex","ETHUSD",1745410535787,0.55,1814.1,1813.4,0.7623]
["bitfinex","ETHUSD",1745410536665,3.55,1814.1,1813.1,0.877]
["bitfinex","ETHUSD",1745410537481,3.55,1813.9,1813.1,0.877]
["bitfinex","ETHUSD",1745410537688,0.55,1813.5,1813.1,0.877]
["bitfinex","ETHUSD",1745410537890,3.305,1813.4,1813.1,0.877]
["bitfinex","ETHUSD",1745410538301,0.55,1813.3,1812.8,0.1721806]
["bitfinex","ETHUSD",1745410538489,3.305,1813.4,1812.8,0.1721806]
["bitfinex","ETHUSD",1745410539781,0.55,1813.3,1812.8,0.1721806]
["bitfinex","ETHUSD",1745410539987,0.3855,1813.3,1812.8,0.1721806]
["bitfinex","ETHUSD",1745410540659,3.305,1813.4,1812.8,0.1721806]
["bitfinex","ETHUSD",1745410541794,3.305,1813.4,1812.9,0.8176]
["bitfinex","ETHUSD",1745410543917,3.305,1813.4,1812.8,0.1721806]
["bitfinex","ETHUSD",1745410543918,10.0722,1813.3,1812.8,0.1721806]
["bitfinex","ETHUSD",1745410544223,6.5222,1813.3,1812.1,0.0132806]
["bitfinex","ETHUSD",1745410544375,0.65222,1813.2,1812.1,0.0132806]
["bitfinex","ETHUSD",1745410544563,3.305,1813.4,1812.2,0.7911]
["bitfinex","ETHUSD",1745410545192,3.55,1813.3,1812.2,0.7911]
["bitfinex","ETHUSD",1745410545394,3.83780231,1813.3,1812.2,0.7911]
["bitfinex","ETHUSD",1745410545766,3.28780231,1813.3,1812.2,0.7911]
["bitfinex","ETHUSD",1745410545965,3.94708254,1813.3,1812.2,0.7911]
["bitfinex","ETHUSD",1745410546166,0.55,1813.2,1812.2,0.7911]
["bitfinex","ETHUSD",1745410546891,10.1154,1813.0,1812.2,0.7911]
["bitfinex","ETHUSD",1745410547298,10.1154,1813.0,1812.1,0.0132806]
["bitfinex","ETHUSD",1745410547513,0.55,1812.6,1812.1,0.0132806]
["bitfinex","ETHUSD",1745410547808,3.0,1812.4,1812.1,0.0132806]
["bitfinex","ETHUSD",1745410549383,3.306,1812.5,1812.1,0.0132806]
["bitfinex","ETHUSD",1745410549586,3.306,1812.5,1812.2,0.7687]
["bitfinex","ETHUSD",1745410549786,3.306,1812.5,1812.1,0.0132806]
["bitfinex","ETHUSD",1745410549990,3.0,1812.4,1812.1,0.0132806]
["bitfinex","ETHUSD",1745410550196,0.3,1812.3,1812.1,0.0132806]
["bitfinex","ETHUSD",1745410550618,3.0,1812.4,1812.1,0.0132806]
["bitfinex","ETHUSD",1745410552524,0.55,1812.3,1812.1,0.0132806]
["bitfinex","ETHUSD",1745410552730,3.0,1812.4,1812.1,0.0132806]
["bitfinex","ETHUSD",1745410553894,3.306,1812.5,1812.1,0.0132806]
["bitfinex","ETHUSD",1745410555110,3.0,1812.4,1812.1,0.0132806]
["bitfinex","ETHUSD",1745410555305,0.3,1812.3,1812.1,0.0132806]
["bitfinex","ETHUSD",1745410556935,0.55,1812.2,1812.1,0.0132806]
["bitfinex","ETHUSD",1745410557132,0.55,1812.0,1811.3,0.8267]
["bitfinex","ETHUSD",1745410558139,0.55,1811.8,1811.1,0.1]
["bitfinex","ETHUSD",1745410558341,3.0,1811.7,1811.1,0.1]
["bitfinex","ETHUSD",1745410558643,3.55,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1745410559233,11.522,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1745410560941,11.522,1811.4,1811.2,0.7512]
["bitfinex","ETHUSD",1745410561808,11.522,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1745410562140,1.1522,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1745410563609,4.1522,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1745410564746,9.315,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1745410565047,4.3368,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1745410565438,3.0,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1745410565632,0.55,1811.1,1810.3,0.7786]
["bitfinex","ETHUSD",1745410566614,1.1522,1811.3,1810.3,0.7786]
["bitfinex","ETHUSD",1745410566810,11.522,1811.4,1810.4,4.54074154]
["bitfinex","ETHUSD",1745410567015,11.522,1811.4,1810.6,0.7814]
["bitfinex","ETHUSD",1745410567948,11.522,1811.4,1810.4,0.7724]
["bitfinex","ETHUSD",1745410568246,3.0,1811.3,1810.4,0.7724]
["bitfinex","ETHUSD",1745410569550,0.55,1811.2,1810.4,0.7724]
["bitfinex","ETHUSD",1745410569849,0.905,1811.2,1810.4,0.7724]
["bitfinex","ETHUSD",1745410570236,0.355,1811.2,1810.4,0.7724]
["bitfinex","ETHUSD",1745410570739,12.2916,1811.4,1810.4,0.7724]
["bitfinex","ETHUSD",1745410570909,3.55,1811.3,1810.4,0.7724]
["bitfinex","ETHUSD",1745410571547,3.55,1811.3,1810.1,0.9089]
["bitfinex","ETHUSD",1745410572351,11.522,1811.4,1810.2,3.0]
["bitfinex","ETHUSD",1745410572654,11.522,1811.4,1810.4,0.8089]
["bitfinex","ETHUSD",1745410574951,11.249,1812.0,1811.0,0.8008]
["bitfinex","ETHUSD",1745410576630,0.28793222,1811.9,1811.0,0.8008]
["bitfinex","ETHUSD",1745410578039,3.31,1812.3,1811.5,0.7753]
["bitfinex","ETHUSD",1745410578246,3.31,1812.3,1811.6,0.7753]
["bitfinex","ETHUSD",1745410578633,11.248,1812.6,1811.8,0.8297]
["bitfinex","ETHUSD",1745410580685,11.248,1812.6,1811.6,4.54074154]
["bitfinex","ETHUSD",1745410580686,11.248,1812.6,1812.0,3.0]
["bitfinex","ETHUSD",1745410580858,3.59681133,1813.0,1812.2,4.54074154]
["bitfinex","ETHUSD",1745410581052,10.971,1813.2,1812.4,0.7804]
["bitfinex","ETHUSD",1745410581266,10.971,1813.2,1812.9,3.0]
["bitfinex","ETHUSD",1745410581470,0.1,1813.4,1813.0,0.7804]
["bitfinex","ETHUSD",1745410583598,0.1,1813.4,1813.2,0.7586]
["bitfinex","ETHUSD",1745410585180,0.28766707,1814.0,1813.3,0.7651]
["bitfinex","ETHUSD",1745410585385,10.967,1814.8,1813.6,0.8297]
["bitfinex","ETHUSD",1745410585587,0.28758465,1814.5,1813.6,0.8297]
["bitfinex","ETHUSD",1745410585973,0.28758465,1814.5,1813.6,3.8297]
["bitfinex","ETHUSD",1745410587511,1.06458465,1814.5,1813.6,0.8297]
["bitfinex","ETHUSD",1745410587919,0.28758465,1814.5,1813.6,0.8297]
["bitfinex","ETHUSD",1745410588784,0.28758465,1814.5,1813.6,0.805245]
["bitfinex","ETHUSD",1745410589087,0.55,1814.3,1813.6,0.805245]
["bitfinex","ETHUSD",1745410589396,3.0,1814.1,1813.6,0.805245]
["bitfinex","ETHUSD",1745410589598,10.97,1814.0,1813.6,0.805245]
["bitfinex","ETHUSD",1745410590418,10.97,1814.0,1812.6,4.54074154]
["bitfinex","ETHUSD",1745410590714,10.67,1814.0,1813.0,3.0]
["bitfinex","ETHUSD",1745410590899,10.67,1814.0,1812.9,4.54074154]
["bitfinex","ETHUSD",1745410591598,10.67,1814.0,1812.6,4.54074154]
["bitfinex","ETHUSD",1745410591907,10.67,1814.0,1812.7,0.7756]
["bitfinex","ETHUSD",1745410592110,1.067,1813.9,1812.8,0.7756]
["bitfinex","ETHUSD",1745410592477,1.067,1813.9,1812.9,4.54074154]
["bitfinex","ETHUSD",1745410592811,4.067,1813.9,1813.0,0.7756]
["bitfinex","ETHUSD",1745410594348,0.7534,1813.8,1813.0,0.7756]
["bitfinex","ETHUSD",1745410595202,0.55,1813.7,1812.5,0.8024]
["bitfinex","ETHUSD",1745410596014,3.55,1813.7,1812.5,0.8024]
["bitfinex","ETHUSD",1745410596178,0.355,1813.6,1812.5,0.8024]
["bitfinex","ETHUSD",1745410597020,0.55,1813.5,1812.5,0.8024]
["bitfinex","ETHUSD",1745410597219,0.55,1813.3,1812.0,0.7758]
["bitfinex","ETHUSD",1745410597389,13.702,1813.2,1812.0,0.7758]
["bitfinex","ETHUSD",1745410597591,13.702,1813.2,1812.2,4.54074154]
["bitfinex","ETHUSD",1745410597797,13.702,1813.2,1812.3,4.22987415]
["bitfinex","ETHUSD",1745410599023,13.702,1813.2,1812.3,0.7758]
["bitfinex","ETHUSD",1745410600708,0.7985,1813.1,1812.3,0.7758]
["bitfinex","ETHUSD",1745410601599,13.702,1813.2,1812.3,0.7758]
["bitfinex","ETHUSD",1745410603442,13.702,1813.2,1812.3,3.7758]
["bitfinex","ETHUSD",1745410605540,13.702,1813.2,1812.3,0.7758]
["bitfinex","ETHUSD",1745410605741,15.40097449,1813.2,1812.3,1.30745415]
["bitfinex","ETHUSD",1745410606240,15.40097449,1813.2,1812.3,0.7758]
["bitfinex","ETHUSD",1745410607441,3.0,1813.1,1812.0,6.8553]
["bitfinex","ETHUSD",1745410607738,0.7942,1813.0,1812.0,6.8553]
["bitfinex","ETHUSD",1745410608105,0.7942,1813.0,1812.2,4.54074154]
["bitfinex","ETHUSD",1745410608305,0.7942,1813.0,1812.4,0.5492]
["bitfinex","ETHUSD",1745410608534,0.55,1812.9,1811.6,0.7914]
["bitfinex","ETHUSD",1745410608731,0.8216,1812.8,1811.6,0.7914]
["bitfinex","ETHUSD",1745410608941,0.55,1812.7,1811.6,0.7914]
["bitfinex","ETHUSD",1745410609412,0.761,1812.6,1811.4,4.54074154]
["bitfinex","ETHUSD",1745410609627,3.0,1812.4,1811.5,0.45407415]
["bitfinex","ETHUSD",1745410610209,3.0,1812.4,1811.4,4.54074154]
["bitfinex","ETHUSD",1745410612230,3.0,1812.4,1811.7,4.54074154]
["bitfinex","ETHUSD",1745410612432,10.095,1812.5,1811.8,0.7561]
["bitfinex","ETHUSD",1745410615671,10.095,1812.5,1812.0,4.54074154]
["bitfinex","ETHUSD",1745410616738,10.095,1812.5,1811.8,3.7561]
["bitfinex","ETHUSD",1745410616939,10.095,1812.5,1811.9,0.37561]
["bitfinex","ETHUSD",1745410618276,10.095,1812.5,1811.8,5.29684154]
["bitfinex","ETHUSD",1745410618649,10.095,1812.5,1811.8,0.7561]
["bitfinex","ETHUSD",1745410618850,10.095,1812.5,1811.7,6.05]
["bitfinex","ETHUSD",1745410619050,10.095,1812.5,1811.5,5.34244154]
["bitfinex","ETHUSD",1745410619051,0.8198,1812.4,1811.5,4.54074154]
["bitfinex","ETHUSD",1745410619252,3.8198,1812.4,1811.2,5.34244154]
["bitfinex","ETHUSD",1745410619450,0.38198,1812.3,1811.2,5.88668569]
["bitfinex","ETHUSD",1745410619675,0.8198,1812.4,1811.3,3.0]
["bitfinex","ETHUSD",1745410619965,0.8198,1812.4,1811.5,4.54074154]
["bitfinex","ETHUSD",1745410622278,6.9198,1812.4,1811.2,5.88668569]
["bitfinex","ETHUSD",1745410622663,6.9198,1812.4,1811.5,4.54074154]
["bitfinex","ETHUSD",1745410622869,0.8198,1812.4,1811.8,4.54074154]
["bitfinex","ETHUSD",1745410623038,10.095,1812.5,1811.9,3.0]
["bitfinex","ETHUSD",1745410625575,10.095,1812.5,1811.8,4.54074154]
["bitfinex","ETHUSD",1745410626282,10.095,1812.5,1811.7,0.8171]
["bitfinex","ETHUSD",1745410627285,10.095,1812.5,1811.7,5.15362686]
["bitfinex","ETHUSD",1745410627453,1.0095,1812.4,1811.7,5.15362686]
["bitfinex","ETHUSD",1745410627652,10.095,1812.5,1811.9,4.33652686]
["bitfinex","ETHUSD",1745410629484,0.7717,1812.7,1812.1,4.33652686]
["bitfinex","ETHUSD",1745410629688,0.7717,1812.7,1812.3,4.33652686]
["bitfinex","ETHUSD",1745410630797,9.297,1813.0,1812.4,3.0]
["bitfinex","ETHUSD",1745410631365,4.0978,1813.2,1812.4,9.05]
["bitfinex","ETHUSD",1745410631600,4.0978,1813.2,1812.4,4.43757122]
["bitfinex","ETHUSD",1745410633788,4.0978,1813.2,1812.3,5.32571219]
["bitfinex","ETHUSD",1745410633789,4.0978,1813.2,1812.3,0.7537]
["bitfinex","ETHUSD",1745410634392,4.3855315,1813.2,1812.3,0.7537]
["bitfinex","ETHUSD",1745410634767,4.3855315,1813.2,1812.1,3.0]
["bitfinex","ETHUSD",1745410634999,6.1,1813.1,1812.0,5.32791219]
["bitfinex","ETHUSD",1745410635303,0.774,1813.0,1812.0,5.32791219]
["bitfinex","ETHUSD",1745410635499,9.038,1812.9,1812.0,6.16070341]
["bitfinex","ETHUSD",1745410635930,9.038,1812.9,1811.9,3.0]
["bitfinex","ETHUSD",1745410636107,0.7859,1812.8,1811.7,8.96455145]
["bitfinex","ETHUSD",1745410636419,0.7859,1812.7,1811.7,3.60693926]
["bitfinex","ETHUSD",1745410636597,0.7859,1812.5,1811.7,3.60693926]
["bitfinex","ETHUSD",1745410636800,0.7859,1812.5,1811.3,9.65693926]
["bitfinex","ETHUSD",1745410637119,0.7859,1812.4,1811.4,3.96569393]
["bitfinex","ETHUSD",1745410637295,9.038,1812.3,1811.4,3.96569393]
["bitfinex","ETHUSD",1745410637497,0.7859,1812.2,1811.3,3.60693926]
["bitfinex","ETHUSD",1745410639298,0.7859,1812.2,1811.2,0.54424415]
["bitfinex","ETHUSD",1745410641018,3.7859,1812.2,1811.2,0.54424415]
["bitfinex","ETHUSD",1745410641927,9.039,1812.1,1811.2,0.54424415]
["bitfinex","ETHUSD",1745410642117,10.32149,1812.1,1811.2,0.54424415]
["bitfinex","ETHUSD",1745410642507,10.32149,1812.1,1811.2,3.54424415]
["bitfinex","ETHUSD",1745410642700,9.039,1812.1,1811.4,4.57201219]
["bitfinex","ETHUSD",1745410643019,9.039,1812.1,1811.4,0.57201219]
["bitfinex","ETHUSD",1745410650526,0.28778666,1812.5,1811.7,5.38721219]
["bitfinex","ETHUSD",1745410650527,1.07088666,1812.5,1811.7,5.38721219]
["bitfinex","ETHUSD",1745410650739,0.7831,1812.9,1812.0,4.57201219]
["bitfinex","ETHUSD",1745410650944,0.7831,1812.9,1811.8,9.05]
["bitfinex","ETHUSD",1745410650945,0.7831,1812.9,1812.3,5.39331219]
["bitfinex","ETHUSD",1745410651319,0.7831,1812.9,1812.5,4.3326397]
["bitfinex","ETHUSD",1745410651838,8.786,1813.1,1812.5,4.3326397]
["bitfinex","ETHUSD",1745410652339,8.786,1813.1,1812.3,0.8213]
["bitfinex","ETHUSD",1745410652542,8.786,1813.1,1812.3,5.1539397]
["bitfinex","ETHUSD",1745410652708,8.786,1813.1,1812.4,0.51539397]
["bitfinex","ETHUSD",1745410653040,8.786,1813.1,1812.3,5.1539397]
["bitfinex","ETHUSD",1745410653907,8.786,1813.1,1812.4,3.0]
["bitfinex","ETHUSD",1745410654137,8.786,1813.1,1812.7,4.3326397]
["bitfinex","ETHUSD",1745410654947,8.786,1813.1,1812.6,3.0]
["bitfinex","ETHUSD",1745410655615,8.786,1813.1,1812.3,8.1539397]
["bitfinex","ETHUSD",1745410655816,0.8786,1813.0,1812.3,7.3326397]
["bitfinex","ETHUSD",1745410656838,8.786,1813.1,1812.3,7.3326397]
["bitfinex","ETHUSD",1745410659520,8.786,1813.1,1812.3,4.3326397]
["bitfinex","ETHUSD",1745410659926,8.786,1813.1,1812.4,3.0]
["bitfinex","ETHUSD",1745410660725,0.7711,1813.0,1812.4,3.0]
["bitfinex","ETHUSD",1745410661130,0.7711,1813.0,1812.8,3.0]
["bitfinex","ETHUSD",1745410661623,0.7711,1813.0,1812.5,3.0]
["bitfinex","ETHUSD",1745410662617,1.72681,1813.0,1812.5,3.0]
["bitfinex","ETHUSD",1745410663451,1.72681,1813.0,1812.3,3.0]
["bitfinex","ETHUSD",1745410663649,0.7711,1813.0,1812.5,3.0]
["bitfinex","ETHUSD",1745410664018,8.786,1813.1,1812.7,3.0]
["bitfinex","ETHUSD",1745410665019,0.8062,1813.3,1812.7,3.0]
["bitfinex","ETHUSD",1745410665422,0.8062,1813.3,1812.9,3.0]
["bitfinex","ETHUSD",1745410666043,0.8062,1813.3,1812.7,3.0]
["bitfinex","ETHUSD",1745410667360,0.8062,1813.3,1812.7,3.81244397]
["bitfinex","ETHUSD",1745410667572,0.8062,1813.3,1812.9,3.0]
["bitfinex","ETHUSD",1745410667749,9.0516,1813.6,1813.0,4.3326397]
["bitfinex","ETHUSD",1745410667934,9.0516,1813.6,1813.1,3.0]
["bitfinex","ETHUSD",1745410668136,9.0516,1813.6,1813.2,4.3326397]
["bitfinex","ETHUSD",1745410668334,9.0516,1813.6,1813.1,3.0]
["bitfinex","ETHUSD",1745410668766,0.7746,1814.0,1813.4,4.3326397]
["bitfinex","ETHUSD",1745410668963,0.7746,1814.0,1813.5,3.0]
["bitfinex","ETHUSD",1745410673476,0.7746,1814.0,1813.1,6.05]
["bitfinex","ETHUSD",1745410673477,0.7746,1814.0,1813.1,4.3326397]
["bitfinex","ETHUSD",1745410673680,0.7746,1814.0,1813.2,3.0]
["bitfinex","ETHUSD",1745410675690,0.7746,1814.0,1813.3,4.3326397]
["bitfinex","ETHUSD",1745410675865,0.7746,1814.0,1813.3,5.06590367]
["bitfinex","ETHUSD",1745410676390,0.7746,1814.0,1813.4,3.0]
["bitfinex","ETHUSD",1745410676592,0.7746,1814.0,1813.5,4.3326397]
["bitfinex","ETHUSD",1745410676801,0.7746,1814.0,1813.7,4.3326397]
["bitfinex","ETHUSD",1745410677001,9.0869,1814.3,1813.9,4.3326397]
["bitfinex","ETHUSD",1745410677361,0.8109,1814.3,1813.9,4.3326397]
["bitfinex","ETHUSD",1745410677669,0.8109,1814.3,1813.9,4.76590367]
["bitfinex","ETHUSD",1745410677870,0.8109,1814.3,1813.7,4.3326397]
["bitfinex","ETHUSD",1745410678574,0.8109,1814.3,1813.6,3.0]
["bitfinex","ETHUSD",1745410678575,0.8109,1814.3,1813.9,4.3326397]
["bitfinex","ETHUSD",1745410678898,0.1,1814.4,1813.9,4.3326397]
["bitfinex","ETHUSD",1745410680295,0.1,1814.4,1814.1,4.3326397]
["bitfinex","ETHUSD",1745410680994,0.1,1814.4,1814.3,7.3326397]
["bitfinex","ETHUSD",1745410681363,0.1,1814.4,1814.3,8.0947397]
["bitfinex","ETHUSD",1745410681862,0.8573,1815.4,1814.4,3.0]
["bitfinex","ETHUSD",1745410682062,0.8573,1815.4,1815.0,4.3326397]
["bitfinex","ETHUSD",1745410682261,0.8573,1815.4,1815.0,4.76590367]
["bitfinex","ETHUSD",1745410682498,0.8573,1815.4,1814.8,4.3326397]
["bitfinex","ETHUSD",1745410682667,0.8573,1815.4,1814.6,7.3326397]
["bitfinex","ETHUSD",1745410682874,0.8573,1815.4,1814.5,6.05]
["bitfinex","ETHUSD",1745410682875,0.8573,1815.4,1814.5,3.0]
["bitfinex","ETHUSD",1745410683976,0.7724,1815.3,1814.4,4.3326397]
["bitfinex","ETHUSD",1745410684591,0.7724,1815.1,1814.1,4.3326397]
["bitfinex","ETHUSD",1745410684898,0.7724,1815.1,1814.2,3.0]
["bitfinex","ETHUSD",1745410686065,0.7724,1815.1,1814.1,4.3326397]
["bitfinex","ETHUSD",1745410687198,0.7724,1815.1,1814.3,4.3326397]
["bitfinex","ETHUSD",1745410688998,0.7724,1815.1,1814.1,4.3326397]
["bitfinex","ETHUSD",1745410689666,6.1,1815.1,1814.1,4.3326397]
["bitfinex","ETHUSD",1745410689866,0.8087,1815.0,1814.1,4.3326397]
["bitfinex","ETHUSD",1745410690195,7.73,1814.9,1814.1,4.3326397]
["bitfinex","ETHUSD",1745410690499,0.773,1814.8,1814.1,4.3326397]
["bitfinex","ETHUSD",1745410692299,0.773,1814.8,1814.3,4.3326397]
["bitfinex","ETHUSD",1745410693059,7.73,1814.9,1814.3,4.3326397]
["bitfinex","ETHUSD",1745410695905,0.8883,1815.4,1814.6,4.3326397]
["bitfinex","ETHUSD",1745410696103,0.8883,1815.4,1815.2,4.3326397]
["bitfinex","ETHUSD",1745410696283,0.1,1815.4,1815.2,4.3326397]
["bitfinex","ETHUSD",1745410696679,0.1,1815.4,1814.9,0.821]
["bitfinex","ETHUSD",1745410696879,0.1,1815.4,1815.0,4.3326397]
["bitfinex","ETHUSD",1745410697497,0.1,1815.4,1815.3,4.3326397]
["bitfinex","ETHUSD",1745410698677,0.7747,1816.2,1815.3,5.1331397]
["bitfinex","ETHUSD",1745410698877,0.7747,1816.2,1815.9,4.3326397]
["bitfinex","ETHUSD",1745410699533,0.7747,1816.2,1815.6,4.3326397]
["bitfinex","ETHUSD",1745410699696,0.7747,1816.2,1815.8,4.3326397]
["bitfinex","ETHUSD",1745410700094,0.1,1816.4,1815.9,3.7809]
["bitfinex","ETHUSD",1745410700306,0.1,1816.4,1816.0,10.3826397]
["bitfinex","ETHUSD",1745410700489,0.1,1816.4,1816.3,4.3326397]
["bitfinex","ETHUSD",1745410701277,4.78049166,1816.9,1816.3,8.1079397]
["bitfinex","ETHUSD",1745410701511,0.9086,1817.4,1816.7,4.3326397]
["bitfinex","ETHUSD",1745410701684,0.8086,1817.3,1816.4,4.3326397]
["bitfinex","ETHUSD",1745410701887,0.8209,1817.1,1816.4,4.3326397]
["bitfinex","ETHUSD",1745410702178,6.95489,1817.1,1816.1,3.0]
["bitfinex","ETHUSD",1745410702375,0.8209,1817.0,1816.1,4.3326397]
["bitfinex","ETHUSD",1745410704080,0.759,1816.8,1815.7,4.3326397]
["bitfinex","ETHUSD",1745410704389,0.759,1816.7,1815.7,4.3326397]
["bitfinex","ETHUSD",1745410704714,0.759,1816.5,1815.9,4.3326397]
["bitfinex","ETHUSD",1745410705421,0.759,1816.5,1815.7,4.3326397]
["bitfinex","ETHUSD",1745410706208,0.759,1816.5,1815.9,4.3326397]
["bitfinex","ETHUSD",1745410706520,0.759,1816.5,1815.8,4.3326397]
["bitfinex","ETHUSD",1745410706721,1.6074,1816.5,1815.8,4.3326397]
["bitfinex","ETHUSD",1745410707081,1.6074,1816.5,1816.0,4.3326397]
["bitfinex","ETHUSD",1745410707426,0.759,1816.5,1816.2,4.3326397]
["bitfinex","ETHUSD",1745410707922,0.759,1816.5,1816.0,4.3326397]
["bitfinex","ETHUSD",1745410708126,0.759,1816.5,1815.8,4.3326397]
["bitfinex","ETHUSD",1745410712257,0.759,1816.5,1816.0,4.3326397]
["bitfinex","ETHUSD",1745410712620,0.759,1816.5,1816.2,4.3326397]
["bitfinex","ETHUSD",1745410713019,0.8096,1816.9,1816.4,4.3326397]
["bitfinex","ETHUSD",1745410713717,0.8096,1816.9,1816.6,4.3326397]
["bitfinex","ETHUSD",1745410714344,7.449,1817.1,1816.6,4.3326397]
["bitfinex","ETHUSD",1745410714591,7.449,1817.1,1816.8,4.3326397]
["bitfinex","ETHUSD",1745410714944,0.7778,1817.2,1816.8,4.3326397]
["bitfinex","ETHUSD",1745410715149,0.1,1817.4,1816.8,4.3326397]
["bitfinex","ETHUSD",1745410716021,0.8037,1817.3,1816.6,4.3326397]
["bitfinex","ETHUSD",1745410717323,0.7758,1817.2,1816.3,4.3326397]
["bitfinex","ETHUSD",1745410717634,0.7758,1817.2,1816.3,4.76590367]
["bitfinex","ETHUSD",1745410718734,0.7758,1817.2,1816.5,4.3326397]
["bitfinex","ETHUSD",1745410720358,0.7758,1817.2,1816.3,0.43326397]
["bitfinex","ETHUSD",1745410720359,0.7758,1817.2,1816.7,4.3326397]
["bitfinex","ETHUSD",1745410720528,0.7758,1817.2,1816.9,4.3326397]
["bitfinex","ETHUSD",1745410720939,0.7758,1817.2,1816.7,4.3326397]
["bitfinex","ETHUSD",1745410721150,0.7758,1817.2,1816.7,4.76590367]
["bitfinex","ETHUSD",1745410721694,0.7758,1817.2,1816.7,4.3326397]
["bitfinex","ETHUSD",1745410722360,0.7758,1817.2,1816.5,4.3326397]
["bitfinex","ETHUSD",1745410722747,0.7758,1817.2,1816.7,4.3326397]
["bitfinex","ETHUSD",1745410728468,0.1,1817.4,1816.9,4.3326397]
["bitfinex","ETHUSD",1745410729325,0.1,1817.4,1817.1,4.3326397]
["bitfinex","ETHUSD",1745410729464,0.1,1817.4,1817.3,4.3326397]
["bitfinex","ETHUSD",1745410730424,0.1,1817.4,1817.3,7.3326397]
["bitfinex","ETHUSD",1745410730587,0.4134587,1817.9,1817.7,4.3326397]
["bitfinex","ETHUSD",1745410731306,0.4134587,1817.9,1817.2,1.3339]
["bitfinex","ETHUSD",1745410731307,0.4134587,1817.9,1817.8,0.8263]
["bitfinex","ETHUSD",1745410731482,0.4134587,1817.9,1817.3,4.3326397]
["bitfinex","ETHUSD",1745410731678,0.8084,1817.8,1817.0,4.3326397]
["bitfinex","ETHUSD",1745410731910,0.8084,1817.8,1817.0,4.76590367]
["bitfinex","ETHUSD",1745410732077,0.8084,1817.8,1817.0,4.3326397]
["bitfinex","ETHUSD",1745410732273,0.8084,1817.8,1816.8,4.8825397]
["bitfinex","ETHUSD",1745410732708,0.8084,1817.8,1817.0,4.3326397]
["bitfinex","ETHUSD",1745410733120,0.8084,1817.8,1816.7,4.3326397]
["bitfinex","ETHUSD",1745410735203,0.8084,1817.8,1817.0,4.3326397]
["bitfinex","ETHUSD",1745410735405,0.8206,1817.7,1816.8,4.3326397]
["bitfinex","ETHUSD",1745410735627,0.8206,1817.7,1816.5,4.3326397]
["bitfinex","ETHUSD",1745410736222,0.8303,1817.4,1816.5,4.3326397]
["bitfinex","ETHUSD",1745410736398,7.191,1817.3,1816.5,4.3326397]
["bitfinex","ETHUSD",1745410736604,0.7895,1817.2,1816.5,4.3326397]
["bitfinex","ETHUSD",1745410736799,0.7895,1817.2,1816.6,0.43326397]
["bitfinex","ETHUSD",1745410737050,0.7895,1817.2,1816.5,4.3326397]
["bitfinex","ETHUSD",1745410738538,0.7895,1817.2,1816.4,3.0]
["bitfinex","ETHUSD",1745410739044,0.7895,1817.2,1816.5,4.3326397]
["bitfinex","ETHUSD",1745410741330,0.7895,1817.2,1816.7,4.3326397]
["bitfinex","ETHUSD",1745410741909,0.7895,1817.2,1816.3,13.81590367]
["bitfinex","ETHUSD",1745410742344,0.7895,1817.2,1816.3,7.76590367]
["bitfinex","ETHUSD",1745410742510,0.7727,1817.1,1816.2,4.3326397]
["bitfinex","ETHUSD",1745410742710,0.7727,1817.1,1816.0,4.3326397]
["bitfinex","ETHUSD",1745410742922,0.7727,1817.0,1816.2,4.3326397]
["bitfinex","ETHUSD",1745410743447,0.7727,1817.0,1816.0,4.3326397]
["bitfinex","ETHUSD",1745410743854,0.7727,1817.0,1816.0,4.76590367]
["bitfinex","ETHUSD",1745410743855,0.8118,1816.9,1816.0,4.76590367]
["bitfinex","ETHUSD",1745410744357,0.8118,1816.9,1815.7,4.3326397]
["bitfinex","ETHUSD",1745410744558,8.011,1816.8,1815.7,4.3326397]
["bitfinex","ETHUSD",1745410744760,8.011,1816.8,1815.9,4.3326397]
["bitfinex","ETHUSD",1745410745127,0.7664,1816.7,1815.9,4.3326397]
["bitfinex","ETHUSD",1745410745641,0.7664,1816.7,1815.7,7.3326397]
["bitfinex","ETHUSD",1745410745832,0.7664,1816.7,1815.7,8.67090367]
["bitfinex","ETHUSD",1745410746348,0.7664,1816.7,1815.7,4.33826397]
["bitfinex","ETHUSD",1745410746548,0.7664,1816.7,1815.8,4.3326397]
["bitfinex","ETHUSD",1745410747549,0.7664,1816.7,1816.0,4.3326397]
["bitfinex","ETHUSD",1745410748745,0.7664,1816.7,1815.8,4.3326397]
["bitfinex","ETHUSD",1745410749048,0.7664,1816.7,1815.7,4.33826397]
["bitfinex","ETHUSD",1745410749610,0.7842,1816.5,1815.3,10.3826397]
["bitfinex","ETHUSD",1745410749828,0.7842,1816.3,1815.1,8.03957896]
["bitfinex","ETHUSD",1745410750027,0.7842,1816.1,1815.1,8.03957896]
["bitfinex","ETHUSD",1745410750232,0.7842,1816.0,1815.1,8.03957896]
["bitfinex","ETHUSD",1745410750629,3.0,1816.0,1815.1,3.70693926]
["bitfinex","ETHUSD",1745410750829,0.8223,1815.8,1815.1,3.70693926]
["bitfinex","ETHUSD",1745410751025,0.75,1815.6,1815.1,3.70693926]
["bitfinex","ETHUSD",1745410751829,0.755,1815.5,1815.1,3.70693926]
["bitfinex","ETHUSD",1745410752029,0.755,1815.4,1815.1,3.70693926]
["bitfinex","ETHUSD",1745410752429,0.755,1815.4,1814.5,4.63492304]
["bitfinex","ETHUSD",1745410752430,0.755,1815.2,1814.5,4.63492304]
["bitfinex","ETHUSD",1745410752718,0.8094,1815.0,1814.5,4.63492304]
["bitfinex","ETHUSD",1745410752928,0.8094,1815.0,1814.5,8.96756274]
["bitfinex","ETHUSD",1745410753135,0.8094,1815.0,1814.7,4.3326397]
["bitfinex","ETHUSD",1745410753919,0.8094,1815.0,1814.5,4.63492304]
["bitfinex","ETHUSD",1745410756227,0.8094,1815.0,1814.5,8.96756274]
["bitfinex","ETHUSD",1745410756659,0.8094,1815.0,1814.7,4.3326397]
["bitfinex","ETHUSD",1745410756863,0.8094,1815.0,1814.7,4.76590367]
["bitfinex","ETHUSD",1745410757857,0.8094,1815.0,1814.5,8.96756274]
["bitfinex","ETHUSD",1745410762978,0.8094,1815.0,1814.7,4.3326397]
["bitfinex","ETHUSD",1745410764985,0.8094,1815.0,1814.5,8.96756274]
["bitfinex","ETHUSD",1745410765150,0.8094,1815.0,1814.5,4.63492304]
["bitfinex","ETHUSD",1745410765351,0.7722,1814.9,1814.5,4.63492304]
["bitfinex","ETHUSD",1745410768952,12.67894,1815.0,1814.5,4.63492304]
["bitfinex","ETHUSD",1745410768953,6.352,1814.7,1814.5,4.63492304]
["bitfinex","ETHUSD",1745410769178,13.8475,1814.6,1814.5,4.63492304]
["bitfinex","ETHUSD",1745410769988,22.417,1814.6,1814.5,0.58937016]
["bitfinex","ETHUSD",1745410770173,13.1891,1814.6,1814.5,0.58937016]
["bitfinex","ETHUSD",1745410770365,14.50801,1814.6,1814.5,0.58937016]
["bitfinex","ETHUSD",1745410773089,13.1891,1814.6,1814.5,0.58937016]
["bitfinex","ETHUSD",1745410774073,13.1891,1814.6,1814.3,5.73652489]
["bitfinex","ETHUSD",1745410774792,7.0891,1814.6,1814.3,5.73652489]
["bitfinex","ETHUSD",1745410775696,6.965,1814.6,1814.3,5.73652489]
["bitfinex","ETHUSD",1745410775897,6.965,1814.6,1814.3,10.06916459]
["bitfinex","ETHUSD",1745410776063,6.965,1814.6,1814.3,11.07608105]
["bitfinex","ETHUSD",1745410776793,6.965,1814.6,1814.3,5.73652489]
["bitfinex","ETHUSD",1745410777376,0.1241,1814.5,1814.3,5.73652489]
["bitfinex","ETHUSD",1745410777577,3.1241,1814.5,1814.3,5.73652489]
["bitfinex","ETHUSD",1745410777778,9.2241,1814.5,1814.3,5.73652489]
["bitfinex","ETHUSD",1745410778799,9.1,1814.5,1814.3,5.73652489]
["bitfinex","ETHUSD",1745410778971,1.0341,1814.4,1814.3,5.73652489]
["bitfinex","ETHUSD",1745410780474,6.965,1814.6,1814.3,5.73652489]
["bitfinex","ETHUSD",1745410781494,13.065,1814.6,1814.3,5.73652489]
["bitfinex","ETHUSD",1745410781807,0.1241,1814.5,1814.3,5.73652489]
["bitfinex","ETHUSD",1745410784713,0.1241,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1745410786516,6.2241,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1745410786719,0.1241,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1745410789488,6.733,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1745410790124,6.2241,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1745410790629,6.733,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1745410790630,0.1241,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1745410790791,12.452,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1745410790792,14.1127397,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745410790992,18.52401367,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745410791227,5.38937397,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745410791426,3.9781,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745410791718,12.7801,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745410791920,9.5281,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745410792125,16.8111,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745410792528,19.2611,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745410792724,27.53921,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745410794901,21.73721,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745410795230,18.18721,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745410795590,16.2611,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745410795796,10.037,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745410800731,16.137,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745410800931,19.2611,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745410801734,19.8111,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745410801927,27.59421,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745410802127,31.9268497,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745410804035,21.79221,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745410804708,31.9268497,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745410805112,27.59421,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745410805821,31.9268497,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745410806542,0.55,1813.8,1813.1,0.1]
["bitfinex","ETHUSD",1745410806843,12.494,1813.7,1813.1,0.1]
["bitfinex","ETHUSD",1745410807022,3.1241,1813.6,1813.1,0.1]
["bitfinex","ETHUSD",1745410807529,6.0,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1745410808119,0.55,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1745410808316,3.6741,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745410808532,28.1818497,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745410809237,0.55,1812.9,1812.2,0.8326]
["bitfinex","ETHUSD",1745410809415,0.1241,1812.6,1812.1,0.1]
["bitfinex","ETHUSD",1745410809616,12.495,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1745410809830,1.2495,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1745410811849,12.495,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1745410813151,3.0,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1745410813726,0.6741,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1745410814038,6.6741,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1745410815042,6.1241,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1745410815244,6.0,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1745410815561,6.9,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1745410816923,10.45,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1745410817340,9.9,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1745410817561,10.45,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1745410818463,14.9067397,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1745410818626,0.55,1811.9,1811.1,0.1]
["bitfinex","ETHUSD",1745410818824,3.55,1811.7,1811.1,0.1]
["bitfinex","ETHUSD",1745410819060,0.355,1811.6,1811.1,0.1]
["bitfinex","ETHUSD",1745410819365,0.55,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1745410819571,3.858,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1745410820067,3.0,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1745410820270,3.0,1811.4,1810.8,0.794]
["bitfinex","ETHUSD",1745410820271,5.9261,1811.1,1810.6,0.4134587]
["bitfinex","ETHUSD",1745410820443,0.55,1811.0,1810.6,0.4134587]
["bitfinex","ETHUSD",1745410820974,0.1241,1811.1,1810.6,0.4134587]
["bitfinex","ETHUSD",1745410821550,0.55,1811.0,1810.6,0.4134587]
["bitfinex","ETHUSD",1745410822150,0.55,1810.8,1810.6,0.4134587]
["bitfinex","ETHUSD",1745410822326,6.6241,1810.7,1810.6,0.4134587]
["bitfinex","ETHUSD",1745410822836,10.1741,1810.7,1810.6,0.4134587]
["bitfinex","ETHUSD",1745410823368,20.5067397,1810.7,1810.6,0.4134587]
["bitfinex","ETHUSD",1745410824128,16.1741,1810.7,1810.6,0.4134587]
["bitfinex","ETHUSD",1745410824870,15.6241,1810.7,1810.6,0.4134587]
["bitfinex","ETHUSD",1745410825043,15.5,1810.7,1810.6,0.4134587]
["bitfinex","ETHUSD",1745410825367,17.0855,1810.7,1810.6,0.4134587]
["bitfinex","ETHUSD",1745410826065,21.9681397,1810.7,1810.6,0.4134587]
["bitfinex","ETHUSD",1745410826267,17.6355,1810.7,1810.6,0.4134587]
["bitfinex","ETHUSD",1745410826452,17.0855,1810.7,1810.6,0.4134587]
["bitfinex","ETHUSD",1745410826767,14.0855,1810.7,1810.6,0.4134587]
["bitfinex","ETHUSD",1745410827076,12.5,1810.7,1810.6,0.4134587]
["bitfinex","ETHUSD",1745410827629,6.5,1810.7,1810.6,0.4134587]
["bitfinex","ETHUSD",1745410831436,6.5,1810.7,1810.6,1.1689587]
["bitfinex","ETHUSD",1745410832253,6.306,1811.1,1810.7,0.7555]
["bitfinex","ETHUSD",1745410835378,6.306,1811.1,1810.8,0.7692]
["bitfinex","ETHUSD",1745410835583,6.306,1811.1,1810.8,1.14612]
["bitfinex","ETHUSD",1745410836082,6.306,1811.1,1810.7,0.7692]
["bitfinex","ETHUSD",1745410841439,6.306,1811.1,1810.7,3.0]
["bitfinex","ETHUSD",1745410841644,6.306,1811.1,1810.8,0.8234]
["bitfinex","ETHUSD",1745410844545,6.306,1811.1,1810.6,1.1896587]
["bitfinex","ETHUSD",1745410846706,6.306,1811.1,1810.6,0.4134587]
["bitfinex","ETHUSD",1745410846875,0.6306,1811.0,1810.6,0.4134587]
["bitfinex","ETHUSD",1745410847391,0.1241,1810.8,1810.6,0.4134587]
["bitfinex","ETHUSD",1745410847771,0.55,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1745410847945,6.305,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1745410853165,6.305,1810.4,1810.2,0.7764]
["bitfinex","ETHUSD",1745410854048,6.9355,1810.4,1810.0,0.8296]
["bitfinex","ETHUSD",1745410854589,7.0596,1810.4,1809.5,0.7602]
["bitfinex","ETHUSD",1745410855683,0.55,1810.3,1809.5,0.7602]
["bitfinex","ETHUSD",1745410855980,1.31096,1810.3,1809.5,0.7602]
["bitfinex","ETHUSD",1745410856354,4.31096,1810.3,1809.5,0.7602]
["bitfinex","ETHUSD",1745410857086,3.76096,1810.3,1809.5,0.7602]
["bitfinex","ETHUSD",1745410857583,0.76096,1810.3,1809.5,0.7602]
["bitfinex","ETHUSD",1745410858509,0.76096,1810.3,1809.4,4.3326397]
["bitfinex","ETHUSD",1745410858510,6.305,1810.4,1809.8,5.1124397]
["bitfinex","ETHUSD",1745410858713,6.305,1810.4,1809.9,0.7798]
["bitfinex","ETHUSD",1745410859147,0.19925,1810.0,1809.9,3.7798]
["bitfinex","ETHUSD",1745410859350,6.234,1810.9,1810.2,0.775]
["bitfinex","ETHUSD",1745410859568,6.234,1810.9,1810.3,0.775]
["bitfinex","ETHUSD",1745410860767,9.88143333,1810.9,1810.3,0.775]
["bitfinex","ETHUSD",1745410862581,9.88143333,1810.9,1810.3,5.1076397]
["bitfinex","ETHUSD",1745410862808,9.88143333,1810.9,1810.4,3.0]
["bitfinex","ETHUSD",1745410863106,3.64743333,1810.9,1810.6,5.1577397]
["bitfinex","ETHUSD",1745410863310,3.64743333,1810.9,1810.6,5.67351367]
["bitfinex","ETHUSD",1745410864103,12.233,1811.3,1810.6,5.67351367]
["bitfinex","ETHUSD",1745410864285,6.233,1811.3,1810.6,5.67351367]
["bitfinex","ETHUSD",1745410864608,6.233,1811.3,1810.6,1.34087397]
["bitfinex","ETHUSD",1745410864914,12.233,1811.3,1810.6,0.8251]
["bitfinex","ETHUSD",1745410865809,0.8733,1811.1,1810.3,0.7973]
["bitfinex","ETHUSD",1745410866013,0.55,1810.9,1810.3,0.7973]
["bitfinex","ETHUSD",1745410866208,12.233,1810.8,1809.4,3.0]
["bitfinex","ETHUSD",1745410866417,1.2233,1810.7,1809.8,0.8047]
["bitfinex","ETHUSD",1745410866712,1.2233,1810.7,1810.0,0.8047]
["bitfinex","ETHUSD",1745410867580,1.5466,1810.7,1810.0,0.8047]
["bitfinex","ETHUSD",1745410867776,10.5466,1810.7,1810.0,0.8047]
["bitfinex","ETHUSD",1745410868027,0.55,1810.6,1809.8,0.8018]
["bitfinex","ETHUSD",1745410868186,5.09292397,1810.6,1809.8,0.8018]
["bitfinex","ETHUSD",1745410868381,0.8733,1810.4,1809.8,0.8018]
["bitfinex","ETHUSD",1745410868601,6.233,1810.3,1809.8,0.8018]
["bitfinex","ETHUSD",1745410868806,6.0,1810.2,1809.8,0.8018]
["bitfinex","ETHUSD",1745410869683,6.233,1810.3,1809.8,5.1344397]
["bitfinex","ETHUSD",1745410869892,6.233,1810.3,1809.9,0.51344397]
["bitfinex","ETHUSD",1745410870220,6.233,1810.3,1810.0,0.7557]
["bitfinex","ETHUSD",1745410872343,6.233,1810.8,1810.0,0.7557]
["bitfinex","ETHUSD",1745410872529,6.233,1810.8,1810.3,0.7991]
["bitfinex","ETHUSD",1745410872723,0.6233,1810.7,1810.3,0.7991]
["bitfinex","ETHUSD",1745410874302,6.233,1810.8,1810.3,0.7991]
["bitfinex","ETHUSD",1745410874891,6.233,1810.8,1810.4,4.3326397]
["bitfinex","ETHUSD",1745410875119,6.233,1810.8,1810.4,5.1653397]
["bitfinex","ETHUSD",1745410875907,3.64743333,1810.9,1810.5,0.8299]
["bitfinex","ETHUSD",1745410876541,9.88043333,1811.1,1810.5,0.8299]
["bitfinex","ETHUSD",1745410876736,11.46847666,1811.1,1810.5,0.8299]
["bitfinex","ETHUSD",1745410877102,0.3233,1811.0,1810.5,0.8299]
["bitfinex","ETHUSD",1745410877297,3.3233,1811.0,1810.5,0.8299]
["bitfinex","ETHUSD",1745410877932,3.3233,1811.0,1810.2,0.781]
["bitfinex","ETHUSD",1745410880143,0.55,1810.9,1810.2,0.781]
["bitfinex","ETHUSD",1745410880441,6.0,1810.8,1810.2,0.781]
["bitfinex","ETHUSD",1745410885150,5.802,1810.7,1810.2,0.781]
["bitfinex","ETHUSD",1745410885331,6.233,1810.6,1810.2,0.781]
["bitfinex","ETHUSD",1745410894036,6.22092904,1810.6,1810.2,0.781]
["bitfinex","ETHUSD",1745410897729,6.22092904,1810.6,1810.2,5.1136397]
["bitfinex","ETHUSD",1745410897934,6.22092904,1810.6,1810.3,1.33096397]
["bitfinex","ETHUSD",1745410898150,6.22092904,1810.6,1810.4,0.8196]
["bitfinex","ETHUSD",1745410898349,6.0,1810.8,1810.4,0.8196]
["bitfinex","ETHUSD",1745410898560,9.87643333,1811.0,1810.4,0.8196]
["bitfinex","ETHUSD",1745410898769,9.87643333,1811.0,1810.6,0.831]
["bitfinex","ETHUSD",1745410898970,9.87643333,1811.0,1810.8,0.831]
["bitfinex","ETHUSD",1745410899273,3.64743333,1811.0,1810.8,1.34736397]
["bitfinex","ETHUSD",1745410899480,3.64743333,1811.0,1810.9,0.8155]
["bitfinex","ETHUSD",1745410899667,3.311,1811.3,1810.9,0.8155]
["bitfinex","ETHUSD",1745410900197,11.00949166,1811.4,1810.9,0.8155]
["bitfinex","ETHUSD",1745410900344,11.00949166,1811.4,1810.8,0.51636397]
["bitfinex","ETHUSD",1745410900345,3.94719166,1811.4,1811.3,5.1545397]
["bitfinex","ETHUSD",1745410900675,3.94719166,1811.4,1811.3,0.8219]
["bitfinex","ETHUSD",1745410901192,3.94719166,1811.4,1810.7,0.8219]
["bitfinex","ETHUSD",1745410902042,3.94719166,1811.4,1810.9,0.8173]
["bitfinex","ETHUSD",1745410903084,3.94719166,1811.4,1811.1,0.7839]
["bitfinex","ETHUSD",1745410903505,6.228,1811.7,1811.1,0.7839]
["bitfinex","ETHUSD",1745410903655,0.6228,1811.6,1811.1,0.7839]
["bitfinex","ETHUSD",1745410905687,6.8508,1811.6,1811.1,0.7839]
["bitfinex","ETHUSD",1745410906450,6.228,1811.6,1811.1,0.7839]
["bitfinex","ETHUSD",1745410907397,6.9925,1811.6,1811.1,0.7839]
["bitfinex","ETHUSD",1745410907950,6.228,1811.6,1811.1,0.7839]
["bitfinex","ETHUSD",1745410911476,12.227,1812.0,1811.2,0.7503]
["bitfinex","ETHUSD",1745410911709,6.0,1812.0,1811.2,0.7503]
["bitfinex","ETHUSD",1745410911880,6.0,1812.0,1811.1,4.3326397]
["bitfinex","ETHUSD",1745410911881,6.0,1812.0,1811.4,4.3326397]
["bitfinex","ETHUSD",1745410912077,9.92931813,1812.1,1811.6,5.0829397]
["bitfinex","ETHUSD",1745410912277,6.227,1812.1,1811.7,0.7503]
["bitfinex","ETHUSD",1745410917313,6.227,1812.1,1811.3,0.8314]
["bitfinex","ETHUSD",1745410917769,12.227,1812.1,1811.3,0.8314]
["bitfinex","ETHUSD",1745410918818,3.0,1812.0,1811.3,0.8314]
["bitfinex","ETHUSD",1745410918973,0.3,1811.9,1811.3,0.8314]
["bitfinex","ETHUSD",1745410919373,6.7677,1811.8,1811.3,0.8314]
["bitfinex","ETHUSD",1745410919671,6.7677,1811.8,1811.1,0.8189]
["bitfinex","ETHUSD",1745410920392,9.55,1811.7,1811.1,0.8189]
["bitfinex","ETHUSD",1745410920699,7.173,1811.6,1811.1,0.8189]
["bitfinex","ETHUSD",1745410922620,6.218,1811.6,1811.1,0.8189]
["bitfinex","ETHUSD",1745410924126,12.219,1812.0,1811.1,0.8189]
["bitfinex","ETHUSD",1745410927819,0.2879382,1811.9,1811.1,0.8189]
["bitfinex","ETHUSD",1745410928117,0.2879382,1811.9,1811.2,0.8257]
["bitfinex","ETHUSD",1745410929731,0.2879382,1811.9,1811.4,0.7516]
["bitfinex","ETHUSD",1745410929951,0.2879382,1811.9,1811.4,1.26002397]
["bitfinex","ETHUSD",1745410930088,12.219,1812.0,1811.4,0.7516]
["bitfinex","ETHUSD",1745410931981,0.55,1811.9,1811.4,0.7516]
["bitfinex","ETHUSD",1745410932283,0.55,1811.9,1810.9,0.7953]
["bitfinex","ETHUSD",1745410932920,3.55,1811.9,1810.9,0.7953]
["bitfinex","ETHUSD",1745410933123,6.0,1811.8,1810.9,0.7953]
["bitfinex","ETHUSD",1745410933291,0.6,1811.7,1810.9,0.7953]
["bitfinex","ETHUSD",1745410933928,4.3743,1811.7,1810.9,0.7953]
["bitfinex","ETHUSD",1745410937519,6.55,1811.6,1810.9,0.7953]
["bitfinex","ETHUSD",1745410937718,6.219,1811.5,1810.9,0.7953]
["bitfinex","ETHUSD",1745410938060,16.1118,1811.4,1810.7,0.8078]
["bitfinex","ETHUSD",1745410938217,7.61118,1811.3,1810.7,0.8078]
["bitfinex","ETHUSD",1745410938668,1.61118,1811.3,1810.7,0.8078]
["bitfinex","ETHUSD",1745410938867,6.0,1811.6,1810.7,3.0]
["bitfinex","ETHUSD",1745410939162,6.0,1811.6,1810.8,0.7952]
["bitfinex","ETHUSD",1745410940942,3.70231813,1811.5,1810.8,0.7952]
["bitfinex","ETHUSD",1745410941570,3.70231813,1811.5,1811.0,0.7722]
["bitfinex","ETHUSD",1745410942974,3.70231813,1811.5,1811.0,1.28268397]
["bitfinex","ETHUSD",1745410943142,3.70231813,1811.5,1811.0,0.7722]
["bitfinex","ETHUSD",1745410943341,3.309,1811.7,1811.0,0.7722]
["bitfinex","ETHUSD",1745410943669,6.0,1811.6,1811.0,0.7722]
["bitfinex","ETHUSD",1745410945175,0.55,1811.5,1811.0,0.7722]
["bitfinex","ETHUSD",1745410945961,3.55,1811.5,1810.8,0.7847]
["bitfinex","ETHUSD",1745410946185,0.355,1811.4,1810.8,0.7847]
["bitfinex","ETHUSD",1745410946393,6.219,1811.3,1810.8,0.7847]
["bitfinex","ETHUSD",1745410946581,6.0,1811.2,1810.8,0.7847]
["bitfinex","ETHUSD",1745410949095,6.0,1811.2,1810.4,0.7693]
["bitfinex","ETHUSD",1745410950460,6.0,1811.2,1809.2,8.07909516]
["bitfinex","ETHUSD",1745410950461,3.0,1810.7,1810.1,0.8174]
["bitfinex","ETHUSD",1745410950678,13.2943,1810.6,1810.1,0.8174]
["bitfinex","ETHUSD",1745410950987,13.2943,1810.6,1809.5,0.8174]
["bitfinex","ETHUSD",1745410951191,3.0,1810.4,1809.5,0.8174]
["bitfinex","ETHUSD",1745410953804,7.3067,1810.3,1809.5,0.8174]
["bitfinex","ETHUSD",1745410955194,6.7567,1810.3,1809.5,0.8174]
["bitfinex","ETHUSD",1745410955367,0.67567,1810.2,1809.5,0.8174]
["bitfinex","ETHUSD",1745410955569,6.212,1810.1,1809.5,0.8174]
["bitfinex","ETHUSD",1745410955982,6.212,1810.6,1810.0,0.7601]
["bitfinex","ETHUSD",1745410957288,9.70231813,1810.7,1810.0,0.7601]
["bitfinex","ETHUSD",1745410957461,6.212,1810.5,1810.0,0.7601]
["bitfinex","ETHUSD",1745410957664,6.212,1810.5,1810.0,1.26937397]
["bitfinex","ETHUSD",1745410958266,6.212,1810.5,1810.0,0.7601]
["bitfinex","ETHUSD",1745410959794,0.7703,1810.4,1809.6,0.768]
["bitfinex","ETHUSD",1745410959999,6.7703,1810.4,1809.6,0.768]
["bitfinex","ETHUSD",1745410961490,7.05846867,1810.4,1809.6,0.768]
["bitfinex","ETHUSD",1745410965313,0.28816867,1810.4,1809.8,4.3326397]
["bitfinex","ETHUSD",1745410965527,0.28816867,1810.4,1809.9,0.7645]
["bitfinex","ETHUSD",1745410965870,6.212,1810.5,1809.9,0.7645]
["bitfinex","ETHUSD",1745410966362,1.372,1810.4,1809.7,0.7607]
["bitfinex","ETHUSD",1745410966568,6.0,1810.3,1809.7,0.7607]
["bitfinex","ETHUSD",1745410973328,0.55,1810.2,1809.7,0.7607]
["bitfinex","ETHUSD",1745410973477,1.205,1810.2,1809.7,0.7607]
["bitfinex","ETHUSD",1745410973898,0.655,1810.2,1809.7,0.7607]
["bitfinex","ETHUSD",1745410977132,6.655,1810.2,1809.7,0.7607]
["bitfinex","ETHUSD",1745410979637,9.81616903,1810.1,1809.7,0.7607]
["bitfinex","ETHUSD",1745410979837,9.9683,1810.0,1809.4,0.7611]
["bitfinex","ETHUSD",1745410979995,6.99683,1809.9,1809.4,0.7611]
["bitfinex","ETHUSD",1745410981530,6.0,1809.9,1809.4,4.57726903]
["bitfinex","ETHUSD",1745410981712,6.0,1809.9,1809.5,0.767]
["bitfinex","ETHUSD",1745410982331,6.202,1810.0,1809.7,0.7643]
["bitfinex","ETHUSD",1745410984449,6.202,1810.4,1809.7,0.7643]
["bitfinex","ETHUSD",1745410984743,6.202,1810.4,1810.0,0.7965]
["bitfinex","ETHUSD",1745410984895,7.4222,1810.4,1810.0,0.7965]
["bitfinex","ETHUSD",1745410985330,13.4222,1810.4,1810.0,0.7965]
["bitfinex","ETHUSD",1745410985789,0.55,1810.3,1809.6,0.826]
["bitfinex","ETHUSD",1745410985946,0.7695,1810.2,1809.6,0.826]
["bitfinex","ETHUSD",1745410986135,6.0,1810.1,1809.6,0.826]
["bitfinex","ETHUSD",1745410986333,0.6,1810.0,1809.6,0.826]
["bitfinex","ETHUSD",1745410986567,6.202,1809.9,1809.6,0.826]
["bitfinex","ETHUSD",1745410988568,6.202,1809.9,1809.8,0.7558]
["bitfinex","ETHUSD",1745410988947,6.202,1810.3,1809.8,0.7558]
["bitfinex","ETHUSD",1745410990162,6.202,1810.3,1809.9,3.0]
["bitfinex","ETHUSD",1745410990368,6.202,1810.3,1810.1,0.7794]
["bitfinex","ETHUSD",1745410992181,6.202,1810.3,1809.9,0.7947]
["bitfinex","ETHUSD",1745410994256,6.202,1810.3,1809.5,3.0]
["bitfinex","ETHUSD",1745410994257,6.202,1810.3,1809.6,0.8326]
["bitfinex","ETHUSD",1745410994458,6.0,1810.2,1809.6,0.8326]
["bitfinex","ETHUSD",1745410996071,0.803,1810.1,1809.6,0.8326]
["bitfinex","ETHUSD",1745410996489,6.803,1810.1,1809.6,0.8326]
["bitfinex","ETHUSD",1745410996689,0.6803,1810.0,1809.6,0.8326]
["bitfinex","ETHUSD",1745410997334,6.803,1810.1,1809.6,0.8326]
["bitfinex","ETHUSD",1745410997530,6.0,1810.1,1809.6,0.8326]
["bitfinex","ETHUSD",1745410998611,6.7789,1810.0,1809.3,0.7809]
["bitfinex","ETHUSD",1745410999814,0.55,1809.9,1809.3,0.7809]
["bitfinex","ETHUSD",1745411000018,0.55,1809.9,1809.1,0.1]
["bitfinex","ETHUSD",1745411000019,0.7732,1809.6,1809.1,0.1]
["bitfinex","ETHUSD",1745411001305,0.55,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1745411001510,12.202,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1745411002017,12.202,1809.3,1809.2,0.18216682]
["bitfinex","ETHUSD",1745411002215,12.202,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1745411002386,12.202,1809.3,1809.2,0.18216682]
["bitfinex","ETHUSD",1745411002587,13.0067,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1745411002786,1.30067,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1745411004015,12.202,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1745411004242,6.202,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1745411004747,6.0,1809.5,1809.2,0.7658]
["bitfinex","ETHUSD",1745411007203,3.70231813,1809.4,1809.2,0.7658]
["bitfinex","ETHUSD",1745411008129,4.52771813,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1745411008294,3.70231813,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1745411008494,6.203,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1745411009499,6.203,1809.3,1809.2,0.180646]
["bitfinex","ETHUSD",1745411009826,12.203,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1745411010330,12.203,1809.3,1809.2,0.16549585]
["bitfinex","ETHUSD",1745411010627,12.203,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1745411010833,1.2203,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1745411011391,12.203,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1745411012411,0.8258,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1745411012821,1.3758,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1745411013947,10.3758,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1745411014107,16.1689,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1745411014309,18.40609,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1745411014829,22.75356453,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1745411015180,22.75356453,1809.2,1808.1,0.853]
["bitfinex","ETHUSD",1745411015181,0.55,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745411015302,12.091,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745411015499,1.2091,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745411016318,5.9,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745411017131,12.091,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745411017521,12.091,1808.5,1808.2,0.15248235]
["bitfinex","ETHUSD",1745411017725,13.3001,1808.5,1808.2,0.15248235]
["bitfinex","ETHUSD",1745411018030,12.091,1808.5,1808.2,0.15248235]
["bitfinex","ETHUSD",1745411018219,5.9,1808.5,1808.3,0.8117]
["bitfinex","ETHUSD",1745411018422,6.192,1808.6,1808.3,0.8117]
["bitfinex","ETHUSD",1745411018631,6.192,1808.6,1808.4,0.15229961]
["bitfinex","ETHUSD",1745411018826,12.092,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745411019048,12.092,1808.6,1808.2,0.15162961]
["bitfinex","ETHUSD",1745411019450,13.71209,1808.6,1808.2,0.15162961]
["bitfinex","ETHUSD",1745411021164,6.9789,1808.6,1808.2,0.15162961]
["bitfinex","ETHUSD",1745411021530,6.9789,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745411021740,12.092,1808.8,1808.2,0.8286]
["bitfinex","ETHUSD",1745411021922,12.092,1808.8,1808.2,0.97986419]
["bitfinex","ETHUSD",1745411022118,3.70231813,1808.9,1808.2,3.97986419]
["bitfinex","ETHUSD",1745411022323,6.192,1808.8,1808.4,3.0]
["bitfinex","ETHUSD",1745411022653,3.70231813,1808.9,1808.5,0.97758149]
["bitfinex","ETHUSD",1745411022832,3.70231813,1808.9,1808.8,0.8265]
["bitfinex","ETHUSD",1745411023035,3.70231813,1808.9,1808.8,0.9755113]
["bitfinex","ETHUSD",1745411023231,3.70231813,1808.9,1808.8,1.44880988]
["bitfinex","ETHUSD",1745411023435,2.86901813,1808.9,1808.8,1.44880988]
["bitfinex","ETHUSD",1745411024374,2.86901813,1809.4,1808.9,0.8214]
["bitfinex","ETHUSD",1745411024549,2.86901813,1809.4,1809.0,0.8214]
["bitfinex","ETHUSD",1745411024749,2.86901813,1809.4,1809.0,0.97028955]
["bitfinex","ETHUSD",1745411025373,2.86901813,1809.4,1809.1,0.8214]
["bitfinex","ETHUSD",1745411025961,2.86901813,1809.4,1809.2,0.14888955]
["bitfinex","ETHUSD",1745411026476,2.86901813,1809.4,1809.3,0.13161325]
["bitfinex","ETHUSD",1745411026674,2.86901813,1809.4,1809.3,8.11377453]
["bitfinex","ETHUSD",1745411026859,2.86901813,1809.4,1809.3,9.35676523]
["bitfinex","ETHUSD",1745411027757,6.192,1810.1,1809.3,9.35676523]
["bitfinex","ETHUSD",1745411028165,5.9,1810.4,1809.4,3.0]
["bitfinex","ETHUSD",1745411028471,6.191,1810.6,1809.9,3.0]
["bitfinex","ETHUSD",1745411028679,0.6191,1810.5,1810.0,0.12552911]
["bitfinex","ETHUSD",1745411029392,0.6191,1810.5,1809.7,0.8286]
["bitfinex","ETHUSD",1745411029565,0.6191,1810.5,1810.1,0.12382675]
["bitfinex","ETHUSD",1745411029742,0.6191,1810.5,1809.7,0.8286]
["bitfinex","ETHUSD",1745411030373,0.6191,1810.5,1809.8,0.12376596]
["bitfinex","ETHUSD",1745411031083,6.191,1810.6,1810.1,3.0]
["bitfinex","ETHUSD",1745411031254,6.191,1810.6,1810.2,0.90045811]
["bitfinex","ETHUSD",1745411031672,4.80247453,1811.4,1810.2,0.90045811]
["bitfinex","ETHUSD",1745411031673,6.19,1811.2,1810.2,0.90045811]
["bitfinex","ETHUSD",1745411031966,6.19,1811.2,1810.0,4.34747453]
["bitfinex","ETHUSD",1745411031967,6.19,1811.2,1810.4,0.812]
["bitfinex","ETHUSD",1745411032282,0.8179,1811.1,1810.5,0.12133496]
["bitfinex","ETHUSD",1745411032582,6.19,1811.2,1810.6,0.812]
["bitfinex","ETHUSD",1745411032891,0.619,1811.1,1810.6,0.812]
["bitfinex","ETHUSD",1745411033044,0.619,1811.1,1810.7,0.12133496]
["bitfinex","ETHUSD",1745411033870,1.4472,1811.1,1810.7,0.12133496]
["bitfinex","ETHUSD",1745411034071,1.4472,1811.1,1810.6,0.812]
["bitfinex","ETHUSD",1745411034272,7.3472,1811.1,1810.7,0.12133496]
["bitfinex","ETHUSD",1745411034467,0.73472,1811.0,1810.3,0.7859]
["bitfinex","ETHUSD",1745411034674,0.73472,1811.0,1810.4,0.12133496]
["bitfinex","ETHUSD",1745411034872,3.73472,1811.0,1810.3,0.7859]
["bitfinex","ETHUSD",1745411035051,5.9,1810.9,1810.4,0.12133496]
["bitfinex","ETHUSD",1745411035255,6.273472,1810.9,1809.8,1.21154745]
["bitfinex","ETHUSD",1745411035578,6.273472,1810.9,1809.8,0.7768]
["bitfinex","ETHUSD",1745411035579,0.7864,1810.8,1809.8,0.7768]
["bitfinex","ETHUSD",1745411035747,6.188,1810.7,1809.8,0.7768]
["bitfinex","ETHUSD",1745411038485,12.088,1810.7,1809.8,0.7768]
["bitfinex","ETHUSD",1745411038683,1.2088,1810.6,1809.8,0.7768]
["bitfinex","ETHUSD",1745411041149,5.9,1810.5,1809.8,0.7768]
["bitfinex","ETHUSD",1745411043191,6.175,1810.4,1809.8,0.7768]
["bitfinex","ETHUSD",1745411045776,12.075,1810.4,1809.8,0.7768]
["bitfinex","ETHUSD",1745411045984,0.8129,1810.3,1809.8,0.7768]
["bitfinex","ETHUSD",1745411046195,1.28879,1810.3,1809.8,0.7768]
["bitfinex","ETHUSD",1745411048059,7.18879,1810.3,1809.4,0.7577]
["bitfinex","ETHUSD",1745411048409,0.55,1810.2,1809.4,0.7577]
["bitfinex","ETHUSD",1745411048612,5.9,1810.1,1809.4,0.7577]
["bitfinex","ETHUSD",1745411048758,3.0,1809.9,1809.4,0.7577]
["bitfinex","ETHUSD",1745411048982,12.075,1809.8,1808.9,0.7635]
["bitfinex","ETHUSD",1745411049312,0.7765,1809.7,1808.9,0.7635]
["bitfinex","ETHUSD",1745411049500,3.0,1809.6,1808.9,0.7635]
["bitfinex","ETHUSD",1745411049695,5.9,1809.7,1808.9,0.7635]
["bitfinex","ETHUSD",1745411049909,7.1075,1809.7,1808.9,0.7635]
["bitfinex","ETHUSD",1745411050297,0.7799,1809.6,1808.9,0.7635]
["bitfinex","ETHUSD",1745411050699,7.39580042,1809.7,1808.9,0.7635]
["bitfinex","ETHUSD",1745411052014,3.55,1809.6,1808.9,0.7635]
["bitfinex","ETHUSD",1745411052222,3.55,1809.4,1808.9,0.7635]
["bitfinex","ETHUSD",1745411052423,6.175,1809.3,1808.9,0.7635]
["bitfinex","ETHUSD",1745411052588,12.075,1809.3,1808.9,0.7635]
["bitfinex","ETHUSD",1745411055329,12.075,1809.3,1808.7,0.7638]
["bitfinex","ETHUSD",1745411056013,12.075,1809.3,1808.8,0.10340408]
["bitfinex","ETHUSD",1745411056221,1.2075,1809.2,1808.8,0.10340408]
["bitfinex","ETHUSD",1745411056429,7.1075,1809.2,1808.7,0.7638]
["bitfinex","ETHUSD",1745411056727,7.1075,1809.2,1808.8,0.11228243]
["bitfinex","ETHUSD",1745411056894,7.1075,1809.2,1808.7,0.7638]
["bitfinex","ETHUSD",1745411057090,7.1075,1809.2,1808.8,0.11228243]
["bitfinex","ETHUSD",1745411057424,0.71075,1809.1,1808.7,0.7638]
["bitfinex","ETHUSD",1745411057803,1.51545,1809.1,1808.8,0.11228243]
["bitfinex","ETHUSD",1745411058123,1.51545,1809.1,1808.7,0.7638]
["bitfinex","ETHUSD",1745411058427,1.51545,1809.1,1808.8,0.11246501]
["bitfinex","ETHUSD",1745411058799,1.51545,1809.1,1808.7,0.7638]
["bitfinex","ETHUSD",1745411059193,1.51545,1809.1,1808.8,0.11295193]
["bitfinex","ETHUSD",1745411059393,5.9,1809.2,1808.8,0.11295193]
["bitfinex","ETHUSD",1745411059610,5.9,1809.2,1808.9,0.7744]
["bitfinex","ETHUSD",1745411059826,5.9,1809.2,1808.9,0.8875954]
["bitfinex","ETHUSD",1745411060816,6.175,1809.3,1808.9,5.24054037]
["bitfinex","ETHUSD",1745411061130,6.175,1809.3,1809.0,0.7744]
["bitfinex","ETHUSD",1745411061299,6.175,1809.3,1809.1,0.11228243]
["bitfinex","ETHUSD",1745411061699,0.28830042,1809.7,1809.2,0.7786]
["bitfinex","ETHUSD",1745411062123,0.28830042,1809.7,1809.3,0.11100453]
["bitfinex","ETHUSD",1745411062313,0.28830042,1809.7,1809.4,0.8289]
["bitfinex","ETHUSD",1745411062638,0.28830042,1809.7,1809.5,0.10954443]
["bitfinex","ETHUSD",1745411063932,9.489,1809.9,1809.5,0.10954443]
["bitfinex","ETHUSD",1745411064239,10.4379,1809.9,1809.5,0.10954443]
["bitfinex","ETHUSD",1745411064595,10.4379,1809.9,1809.4,0.8289]
["bitfinex","ETHUSD",1745411064918,10.4379,1809.9,1809.5,0.10838879]
["bitfinex","ETHUSD",1745411065503,10.4379,1809.9,1809.4,0.8289]
["bitfinex","ETHUSD",1745411065699,10.4379,1809.9,1809.5,0.10838879]
["bitfinex","ETHUSD",1745411065939,1.04379,1809.8,1809.4,0.8289]
["bitfinex","ETHUSD",1745411066111,1.04379,1809.8,1809.5,0.10492101]
["bitfinex","ETHUSD",1745411066816,1.04379,1809.8,1809.4,0.8289]
["bitfinex","ETHUSD",1745411067129,1.04379,1809.8,1809.5,0.10492101]
["bitfinex","ETHUSD",1745411067323,1.04379,1809.8,1809.4,0.8289]
["bitfinex","ETHUSD",1745411067525,1.04379,1809.8,1809.5,0.10504265]
["bitfinex","ETHUSD",1745411067769,1.04379,1809.8,1809.4,0.8289]
["bitfinex","ETHUSD",1745411068238,5.9,1809.8,1809.5,0.10516429]
["bitfinex","ETHUSD",1745411068441,9.489,1809.9,1809.5,0.10516429]
["bitfinex","ETHUSD",1745411068798,6.178,1809.9,1809.5,0.10516429]
["bitfinex","ETHUSD",1745411068997,0.28821088,1810.1,1809.8,0.7884]
["bitfinex","ETHUSD",1745411069434,0.28821088,1810.1,1809.9,0.10528593]
["bitfinex","ETHUSD",1745411069737,6.177,1810.2,1809.8,0.7884]
["bitfinex","ETHUSD",1745411070110,6.7947,1810.2,1809.8,0.77632903]
["bitfinex","ETHUSD",1745411071353,6.177,1810.2,1809.8,0.77632903]
["bitfinex","ETHUSD",1745411074116,12.077,1810.2,1809.6,0.7779]
["bitfinex","ETHUSD",1745411074534,0.7887,1810.0,1809.0,0.7907]
["bitfinex","ETHUSD",1745411075957,5.9,1810.1,1809.2,0.7728]
["bitfinex","ETHUSD",1745411076327,5.9,1810.1,1809.3,4.35294497]
["bitfinex","ETHUSD",1745411076529,7.18905,1810.1,1809.4,1.2080945]
["bitfinex","ETHUSD",1745411077656,7.18905,1810.1,1809.4,0.7728]
["bitfinex","ETHUSD",1745411078144,3.55,1810.0,1809.4,0.7728]
["bitfinex","ETHUSD",1745411078455,0.8176,1809.9,1809.4,0.7728]
["bitfinex","ETHUSD",1745411079931,6.7176,1809.9,1809.4,0.7728]
["bitfinex","ETHUSD",1745411080153,5.9,1809.9,1809.4,0.7728]
["bitfinex","ETHUSD",1745411081119,5.9,1809.9,1809.4,1.2853745]
["bitfinex","ETHUSD",1745411081325,5.9,1809.9,1809.5,4.35294497]
["bitfinex","ETHUSD",1745411081566,5.9,1809.9,1809.6,0.7586]
["bitfinex","ETHUSD",1745411081938,5.9,1809.9,1809.3,0.7586]
["bitfinex","ETHUSD",1745411085072,5.9,1809.9,1808.2,3.313]
["bitfinex","ETHUSD",1745411085073,9.98871625,1809.8,1809.1,0.815]
["bitfinex","ETHUSD",1745411085229,7.16287162,1809.7,1809.1,0.815]
["bitfinex","ETHUSD",1745411085552,13.06287162,1809.7,1809.1,0.815]
["bitfinex","ETHUSD",1745411086775,13.06287162,1809.7,1808.8,0.7772]
["bitfinex","ETHUSD",1745411086959,0.8007,1809.6,1808.8,0.7772]
["bitfinex","ETHUSD",1745411087245,0.55,1809.5,1808.8,0.7772]
["bitfinex","ETHUSD",1745411087450,1.57507,1809.5,1808.8,0.7772]
["bitfinex","ETHUSD",1745411088373,0.8304,1809.4,1808.6,0.7559]
["bitfinex","ETHUSD",1745411088574,5.9,1809.3,1808.6,0.7559]
["bitfinex","ETHUSD",1745411088875,6.165,1809.2,1808.6,0.7559]
["bitfinex","ETHUSD",1745411089353,6.165,1809.2,1808.7,4.35294497]
["bitfinex","ETHUSD",1745411089964,6.165,1809.2,1808.7,4.86382947]
["bitfinex","ETHUSD",1745411090343,6.165,1809.2,1808.6,0.7559]
["bitfinex","ETHUSD",1745411095177,6.165,1809.2,1808.9,0.8066]
["bitfinex","ETHUSD",1745411099065,6.165,1809.2,1808.7,4.35294497]
["bitfinex","ETHUSD",1745411099266,6.165,1809.2,1808.7,5.11934497]
["bitfinex","ETHUSD",1745411101050,6.165,1809.2,1809.0,0.7879]
["bitfinex","ETHUSD",1745411101249,7.23504388,1809.6,1809.1,4.35294497]
["bitfinex","ETHUSD",1745411101484,6.153,1809.6,1809.1,4.35294497]
["bitfinex","ETHUSD",1745411102193,6.153,1809.6,1809.2,0.7567]
["bitfinex","ETHUSD",1745411102795,6.153,1809.6,1809.0,1.2993845]
["bitfinex","ETHUSD",1745411105391,6.153,1809.6,1809.0,0.7853]
["bitfinex","ETHUSD",1745411105896,6.153,1809.6,1809.1,4.35294497]
["bitfinex","ETHUSD",1745411107097,6.153,1809.6,1809.2,0.8288]
["bitfinex","ETHUSD",1745411111200,6.44020633,1810.0,1809.2,0.8288]
["bitfinex","ETHUSD",1745411111398,6.152,1810.0,1809.5,0.7692]
["bitfinex","ETHUSD",1745411111601,6.152,1810.0,1809.3,3.0]
["bitfinex","ETHUSD",1745411111602,6.152,1810.0,1809.8,0.7692]
["bitfinex","ETHUSD",1745411111903,10.94901971,1810.4,1809.8,0.7692]
["bitfinex","ETHUSD",1745411112101,1.09490197,1810.3,1809.8,0.7692]
["bitfinex","ETHUSD",1745411112302,10.94901971,1810.4,1810.1,4.35294497]
["bitfinex","ETHUSD",1745411112608,10.94901971,1810.4,1810.2,0.8086]
["bitfinex","ETHUSD",1745411113276,4.79701971,1810.4,1810.2,0.8086]
["bitfinex","ETHUSD",1745411113503,4.79701971,1810.4,1810.3,4.35294497]
["bitfinex","ETHUSD",1745411113804,4.79701971,1810.4,1810.3,5.14564497]
["bitfinex","ETHUSD",1745411114103,6.91885162,1810.9,1810.4,3.0]
["bitfinex","ETHUSD",1745411114268,4.81996935,1811.1,1810.7,0.7953]
["bitfinex","ETHUSD",1745411114469,4.81996935,1811.1,1810.8,4.35294497]
["bitfinex","ETHUSD",1745411114698,4.81996935,1811.1,1810.8,4.86776947]
["bitfinex","ETHUSD",1745411115571,4.81996935,1811.1,1811.0,4.35294497]
["bitfinex","ETHUSD",1745411115992,4.81996935,1811.1,1810.9,0.8175]
["bitfinex","ETHUSD",1745411118112,5.96309014,1811.4,1810.9,0.8175]
["bitfinex","ETHUSD",1745411118312,0.1,1811.4,1810.9,0.8175]
["bitfinex","ETHUSD",1745411120607,0.1,1811.4,1810.9,5.17044497]
["bitfinex","ETHUSD",1745411120787,0.1,1811.4,1811.0,0.5170445]
["bitfinex","ETHUSD",1745411121187,0.1,1811.4,1811.2,0.8256]
["bitfinex","ETHUSD",1745411121716,0.1,1811.4,1811.3,5.18544497]
["bitfinex","ETHUSD",1745411122989,0.1,1811.4,1811.3,0.8325]
["bitfinex","ETHUSD",1745411123912,0.1,1811.4,1811.0,1.2749445]
["bitfinex","ETHUSD",1745411124701,0.1,1811.4,1811.0,0.7579]
["bitfinex","ETHUSD",1745411126413,0.1,1811.4,1811.1,4.35294497]
["bitfinex","ETHUSD",1745411126617,0.1,1811.4,1811.2,0.7748]
["bitfinex","ETHUSD",1745411127410,0.1,1811.4,1811.3,4.35294497]
["bitfinex","ETHUSD",1745411128743,0.1,1811.4,1811.3,8.17684497]
["bitfinex","ETHUSD",1745411128917,0.1,1811.4,1811.3,8.99452947]
["bitfinex","ETHUSD",1745411129646,0.1,1811.4,1811.3,23.28534447]
["bitfinex","ETHUSD",1745411129841,7.0308,1812.4,1811.5,0.8239]
["bitfinex","ETHUSD",1745411130143,6.246,1812.4,1812.0,0.8239]
["bitfinex","ETHUSD",1745411130369,6.246,1812.4,1812.0,1.3415845]
["bitfinex","ETHUSD",1745411130507,6.246,1812.4,1811.8,0.8239]
["bitfinex","ETHUSD",1745411130917,0.831,1812.3,1811.5,0.7927]
["bitfinex","ETHUSD",1745411131128,6.731,1812.3,1811.5,0.7927]
["bitfinex","ETHUSD",1745411131533,0.8069,1812.2,1811.3,0.7618]
["bitfinex","ETHUSD",1745411131952,0.8262,1812.0,1811.1,0.804]
["bitfinex","ETHUSD",1745411132261,6.129,1811.9,1811.1,0.804]
["bitfinex","ETHUSD",1745411132556,6.82452,1811.9,1811.1,5.15694497]
["bitfinex","ETHUSD",1745411132863,6.129,1811.9,1811.3,4.35294497]
["bitfinex","ETHUSD",1745411133020,6.9473,1812.3,1811.5,4.35294497]
["bitfinex","ETHUSD",1745411133223,6.9473,1812.3,1811.6,0.8161]
["bitfinex","ETHUSD",1745411133446,6.9473,1812.3,1811.8,3.0]
["bitfinex","ETHUSD",1745411133660,6.9473,1812.3,1811.8,3.7352945]
["bitfinex","ETHUSD",1745411134352,6.129,1812.3,1811.8,3.7352945]
["bitfinex","ETHUSD",1745411135067,0.8111,1812.2,1811.2,0.8173]
["bitfinex","ETHUSD",1745411135271,6.7111,1812.2,1811.2,0.8173]
["bitfinex","ETHUSD",1745411135439,0.8111,1812.1,1811.2,0.8173]
["bitfinex","ETHUSD",1745411136242,0.8111,1812.1,1811.0,0.8078]
["bitfinex","ETHUSD",1745411136465,0.8032,1811.9,1811.0,0.8078]
["bitfinex","ETHUSD",1745411136678,0.8032,1811.7,1811.0,0.8078]
["bitfinex","ETHUSD",1745411136977,1.49642,1811.7,1811.0,0.8078]
["bitfinex","ETHUSD",1745411137146,1.49642,1811.7,1810.8,0.8196]
["bitfinex","ETHUSD",1745411137334,1.49642,1811.7,1810.8,3.8196]
["bitfinex","ETHUSD",1745411137530,0.8054,1811.6,1810.6,0.8196]
["bitfinex","ETHUSD",1745411137770,6.7054,1811.6,1810.6,0.8196]
["bitfinex","ETHUSD",1745411137935,7.445262,1811.6,1810.7,4.57872156]
["bitfinex","ETHUSD",1745411138139,7.445262,1811.6,1810.8,3.0]
["bitfinex","ETHUSD",1745411140343,0.8054,1811.6,1810.9,0.7759]
["bitfinex","ETHUSD",1745411140754,0.8054,1811.6,1811.1,3.0]
["bitfinex","ETHUSD",1745411141783,0.8054,1811.6,1810.9,3.7759]
["bitfinex","ETHUSD",1745411141955,0.8054,1811.6,1810.9,3.0]
["bitfinex","ETHUSD",1745411143443,0.8054,1811.6,1810.7,0.7839]
["bitfinex","ETHUSD",1745411143647,0.7504,1811.5,1810.5,0.7555]
["bitfinex","ETHUSD",1745411145160,1.44423937,1811.5,1810.5,0.7555]
["bitfinex","ETHUSD",1745411145486,0.7504,1811.5,1810.5,0.7555]
["bitfinex","ETHUSD",1745411146245,0.7504,1811.5,1810.7,4.57872156]
["bitfinex","ETHUSD",1745411147283,0.7504,1811.5,1810.5,6.8055]
["bitfinex","ETHUSD",1745411148166,0.7803,1811.4,1810.3,3.7582]
["bitfinex","ETHUSD",1745411148373,0.8011,1811.2,1810.4,0.37582]
["bitfinex","ETHUSD",1745411148756,0.8011,1811.2,1810.4,4.57872156]
["bitfinex","ETHUSD",1745411148969,0.8011,1811.2,1810.5,0.8304]
["bitfinex","ETHUSD",1745411149170,6.129,1811.3,1810.7,4.57872156]
["bitfinex","ETHUSD",1745411149890,0.8011,1811.4,1810.5,0.8304]
["bitfinex","ETHUSD",1745411150074,0.8011,1811.4,1810.5,3.8304]
["bitfinex","ETHUSD",1745411150418,0.8011,1811.4,1810.6,0.38304]
["bitfinex","ETHUSD",1745411150687,0.8011,1811.4,1810.7,4.57872156]
["bitfinex","ETHUSD",1745411151486,0.8011,1811.4,1810.8,0.8304]
["bitfinex","ETHUSD",1745411151785,0.8011,1811.4,1810.8,3.8304]
["bitfinex","ETHUSD",1745411151992,0.8091,1811.6,1811.1,3.0]
["bitfinex","ETHUSD",1745411152175,0.8091,1812.0,1811.3,4.57872156]
["bitfinex","ETHUSD",1745411152792,0.8091,1812.0,1811.4,3.0]
["bitfinex","ETHUSD",1745411152963,6.9391,1812.2,1811.6,4.57872156]
["bitfinex","ETHUSD",1745411153695,6.9391,1812.2,1811.5,0.7851]
["bitfinex","ETHUSD",1745411157087,0.8091,1812.2,1811.7,3.0]
["bitfinex","ETHUSD",1745411157395,0.8941,1812.4,1811.8,0.3]
["bitfinex","ETHUSD",1745411158478,0.8941,1812.4,1812.0,3.0]
["bitfinex","ETHUSD",1745411159573,0.8941,1812.4,1811.8,6.428]
["bitfinex","ETHUSD",1745411161086,0.8941,1812.4,1811.8,0.3]
["bitfinex","ETHUSD",1745411161601,0.8941,1812.4,1812.0,3.0]
["bitfinex","ETHUSD",1745411161814,0.8941,1812.4,1812.1,0.3]
["bitfinex","ETHUSD",1745411161973,0.1,1812.4,1812.2,4.57872156]
["bitfinex","ETHUSD",1745411162171,0.28782246,1813.0,1812.3,3.0]
["bitfinex","ETHUSD",1745411162376,0.7763,1813.7,1813.0,3.8004]
["bitfinex","ETHUSD",1745411162599,0.7763,1813.7,1813.3,3.0]
["bitfinex","ETHUSD",1745411162782,0.7763,1813.7,1813.1,3.0]
["bitfinex","ETHUSD",1745411163003,0.7763,1813.7,1813.1,0.38004]
["bitfinex","ETHUSD",1745411163200,0.7763,1813.7,1812.9,8.34612156]
["bitfinex","ETHUSD",1745411163500,5.86309014,1814.1,1813.3,3.0]
["bitfinex","ETHUSD",1745411163704,0.7813,1813.9,1813.3,3.0]
["bitfinex","ETHUSD",1745411164014,0.7813,1813.9,1813.1,6.114]
["bitfinex","ETHUSD",1745411164180,0.7813,1813.9,1813.2,7.57872156]
["bitfinex","ETHUSD",1745411164795,0.7813,1813.9,1813.2,3.0]
["bitfinex","ETHUSD",1745411165023,0.7813,1813.9,1813.3,0.3]
["bitfinex","ETHUSD",1745411166015,0.7813,1813.9,1813.3,1.0738]
["bitfinex","ETHUSD",1745411166521,5.86309014,1814.1,1813.3,18.364615]
["bitfinex","ETHUSD",1745411167316,5.86309014,1814.1,1813.5,0.7738]
["bitfinex","ETHUSD",1745411167520,5.86309014,1814.1,1813.7,3.0]
["bitfinex","ETHUSD",1745411168117,7.18263019,1814.1,1813.5,6.11]
["bitfinex","ETHUSD",1745411168418,1.31954005,1814.1,1813.5,6.11]
["bitfinex","ETHUSD",1745411168711,0.8233,1814.1,1813.5,6.11]
["bitfinex","ETHUSD",1745411168917,0.8233,1814.1,1813.4,9.11]
["bitfinex","ETHUSD",1745411169518,0.8233,1814.1,1813.7,3.0]
["bitfinex","ETHUSD",1745411169714,0.4134587,1814.2,1813.9,4.57872156]
["bitfinex","ETHUSD",1745411169883,0.4134587,1814.2,1814.1,4.57872156]
["bitfinex","ETHUSD",1745411170402,0.4134587,1814.2,1814.1,8.03659372]
["bitfinex","ETHUSD",1745411170604,0.4134587,1814.2,1814.1,0.45787216]
["bitfinex","ETHUSD",1745411170800,0.4134587,1814.2,1813.9,10.62872156]
["bitfinex","ETHUSD",1745411171386,0.4134587,1814.2,1813.9,4.57872156]
["bitfinex","ETHUSD",1745411171800,0.4134587,1814.2,1813.7,3.0]
["bitfinex","ETHUSD",1745411172219,0.7904,1814.1,1813.3,5.68222156]
["bitfinex","ETHUSD",1745411172519,0.7904,1814.1,1813.4,3.56822216]
["bitfinex","ETHUSD",1745411174189,0.7904,1814.1,1813.6,4.57872156]
["bitfinex","ETHUSD",1745411175987,0.7904,1814.1,1813.4,3.56822216]
["bitfinex","ETHUSD",1745411177649,0.8183,1814.0,1813.0,4.57872156]
["bitfinex","ETHUSD",1745411178127,0.8183,1814.0,1813.6,4.57872156]
["bitfinex","ETHUSD",1745411178428,0.4134587,1814.2,1813.9,4.57872156]
["bitfinex","ETHUSD",1745411179231,0.4134587,1814.2,1814.1,0.7844]
["bitfinex","ETHUSD",1745411179522,0.4134587,1814.2,1814.1,0.98924]
["bitfinex","ETHUSD",1745411180323,0.4134587,1814.2,1814.0,3.0]
["bitfinex","ETHUSD",1745411180630,0.4134587,1814.2,1814.0,9.05]
["bitfinex","ETHUSD",1745411180945,0.4134587,1814.2,1814.1,0.8166]
["bitfinex","ETHUSD",1745411181231,0.4134587,1814.2,1814.0,9.05]
["bitfinex","ETHUSD",1745411183400,0.4134587,1814.2,1814.1,0.823]
["bitfinex","ETHUSD",1745411183601,0.4134587,1814.2,1814.1,1.88631412]
["bitfinex","ETHUSD",1745411184323,0.4134587,1814.2,1814.1,1.06331412]
["bitfinex","ETHUSD",1745411184529,0.4134587,1814.2,1814.0,9.05]
["bitfinex","ETHUSD",1745411188435,0.4134587,1814.2,1814.0,3.0]
["bitfinex","ETHUSD",1745411188935,1.2317587,1814.2,1813.7,3.0]
["bitfinex","ETHUSD",1745411190537,1.2317587,1814.2,1814.0,3.0]
["bitfinex","ETHUSD",1745411191035,0.4134587,1814.2,1814.0,3.0]
["bitfinex","ETHUSD",1745411191237,0.4134587,1814.2,1814.1,0.3]
["bitfinex","ETHUSD",1745411192132,0.4134587,1814.2,1814.1,1.1161]
["bitfinex","ETHUSD",1745411192834,0.4134587,1814.2,1814.1,0.3]
["bitfinex","ETHUSD",1745411193197,0.1,1815.4,1814.4,0.55]
["bitfinex","ETHUSD",1745411193501,0.1,1815.4,1815.3,7.57872156]
["bitfinex","ETHUSD",1745411193848,0.7553,1816.0,1815.4,4.39504844]
["bitfinex","ETHUSD",1745411194024,0.7553,1816.0,1815.4,10.48904844]
["bitfinex","ETHUSD",1745411194215,0.7553,1816.0,1815.4,3.0]
["bitfinex","ETHUSD",1745411194533,0.7553,1816.0,1815.7,3.0]
["bitfinex","ETHUSD",1745411194737,0.7553,1816.0,1815.4,3.0]
["bitfinex","ETHUSD",1745411194937,0.7553,1816.0,1815.4,4.14181237]
["bitfinex","ETHUSD",1745411195336,0.4134587,1816.1,1815.7,3.0]
["bitfinex","ETHUSD",1745411196715,0.4134587,1816.1,1815.5,3.0]
["bitfinex","ETHUSD",1745411197053,0.4134587,1816.1,1815.5,7.57872156]
["bitfinex","ETHUSD",1745411197701,0.8128,1816.0,1815.2,6.9238]
["bitfinex","ETHUSD",1745411197906,0.8128,1816.0,1815.3,8.27110156]
["bitfinex","ETHUSD",1745411199538,0.8128,1816.0,1815.3,5.27110156]
["bitfinex","ETHUSD",1745411199912,0.8128,1816.0,1815.3,8.27110156]
["bitfinex","ETHUSD",1745411200846,0.8128,1816.0,1815.3,3.0]
["bitfinex","ETHUSD",1745411201031,0.8128,1816.0,1815.0,4.57872156]
["bitfinex","ETHUSD",1745411201762,0.8128,1816.0,1815.1,3.0]
["bitfinex","ETHUSD",1745411202608,0.8128,1816.0,1815.0,4.57872156]
["bitfinex","ETHUSD",1745411203008,0.8128,1816.0,1814.7,11.48222156]
["bitfinex","ETHUSD",1745411203243,0.8128,1816.0,1814.8,1.14822216]
["bitfinex","ETHUSD",1745411203244,0.7584,1815.8,1814.8,1.14822216]
["bitfinex","ETHUSD",1745411203557,0.7584,1815.8,1814.8,3.0]
["bitfinex","ETHUSD",1745411205252,0.7584,1815.8,1815.4,3.0]
["bitfinex","ETHUSD",1745411205858,0.7584,1815.8,1815.1,3.0]
["bitfinex","ETHUSD",1745411207953,0.7584,1815.8,1814.7,11.42822156]
["bitfinex","ETHUSD",1745411208119,0.7584,1815.8,1814.8,4.14282216]
["bitfinex","ETHUSD",1745411209354,0.7584,1815.8,1815.1,3.0]
["bitfinex","ETHUSD",1745411209533,0.7584,1815.8,1815.3,4.57872156]
["bitfinex","ETHUSD",1745411209735,0.7584,1815.8,1815.4,3.0]
["bitfinex","ETHUSD",1745411211239,0.7584,1815.8,1815.1,3.0]
["bitfinex","ETHUSD",1745411211427,0.7584,1815.8,1815.2,0.3]
["bitfinex","ETHUSD",1745411212224,0.4134587,1816.1,1815.7,3.0]
["bitfinex","ETHUSD",1745411212455,0.4134587,1816.1,1816.0,3.0]
["bitfinex","ETHUSD",1745411214064,0.4134587,1816.1,1816.0,18.07551457]
["bitfinex","ETHUSD",1745411214279,0.4134587,1816.1,1816.0,7.44782]
["bitfinex","ETHUSD",1745411214430,0.4134587,1816.1,1816.0,4.20265416]
["bitfinex","ETHUSD",1745411215558,0.4134587,1816.1,1816.0,15.00816816]
["bitfinex","ETHUSD",1745411215761,0.4134587,1816.1,1816.0,4.20265416]
["bitfinex","ETHUSD",1745411215940,0.4134587,1816.1,1816.0,9.98863216]
["bitfinex","ETHUSD",1745411216358,0.4134587,1816.1,1816.0,10.77333173]
["bitfinex","ETHUSD",1745411216573,0.1,1816.4,1816.0,11.60453173]
["bitfinex","ETHUSD",1745411216878,0.38717011,1817.4,1816.4,3.0]
["bitfinex","ETHUSD",1745411216879,0.796,1817.3,1816.4,3.0]
["bitfinex","ETHUSD",1745411217038,0.796,1817.3,1816.6,4.57872156]
["bitfinex","ETHUSD",1745411218270,0.796,1817.3,1816.4,3.0]
["bitfinex","ETHUSD",1745411218470,0.8571,1817.4,1817.1,3.0]
["bitfinex","ETHUSD",1745411218635,0.7571,1818.2,1817.3,5.39882156]
["bitfinex","ETHUSD",1745411218839,0.7571,1818.2,1817.2,4.57872156]
["bitfinex","ETHUSD",1745411218840,0.7571,1818.1,1817.2,4.57872156]
["bitfinex","ETHUSD",1745411219171,0.7571,1818.1,1817.3,3.0]
["bitfinex","ETHUSD",1745411219671,0.7571,1818.1,1817.2,4.57872156]
["bitfinex","ETHUSD",1745411219974,0.7571,1818.1,1817.0,3.0]
["bitfinex","ETHUSD",1745411220488,6.088,1818.0,1817.3,3.0]
["bitfinex","ETHUSD",1745411220640,0.7606,1817.8,1817.3,3.0]
["bitfinex","ETHUSD",1745411221077,0.7606,1817.8,1817.0,3.0]
["bitfinex","ETHUSD",1745411221468,0.7606,1817.8,1816.9,4.57872156]
["bitfinex","ETHUSD",1745411221469,0.7606,1817.8,1816.6,4.57872156]
["bitfinex","ETHUSD",1745411221801,0.8033,1817.6,1816.6,4.57872156]
["bitfinex","ETHUSD",1745411221999,0.8033,1817.4,1816.6,4.57872156]
["bitfinex","ETHUSD",1745411223264,1.49133,1817.4,1816.7,3.0]
["bitfinex","ETHUSD",1745411223468,0.8033,1817.4,1817.0,3.0]
["bitfinex","ETHUSD",1745411223790,0.8033,1817.4,1817.0,9.05]
["bitfinex","ETHUSD",1745411224183,0.8033,1817.4,1817.0,13.62872156]
["bitfinex","ETHUSD",1745411224492,0.8033,1817.4,1817.0,6.05]
["bitfinex","ETHUSD",1745411225373,0.8033,1817.4,1816.8,3.0]
["bitfinex","ETHUSD",1745411225992,6.077,1817.7,1816.8,0.82003291]
["bitfinex","ETHUSD",1745411226162,0.7755,1817.3,1816.8,0.82003291]
["bitfinex","ETHUSD",1745411226363,0.7755,1817.1,1816.5,3.0]
["bitfinex","ETHUSD",1745411226593,0.7755,1817.1,1816.4,4.57872156]
["bitfinex","ETHUSD",1745411226907,0.7755,1817.1,1816.1,6.05]
["bitfinex","ETHUSD",1745411227205,0.7755,1817.1,1816.4,3.0]
["bitfinex","ETHUSD",1745411227398,0.7755,1817.1,1816.3,4.57872156]
["bitfinex","ETHUSD",1745411227708,0.7755,1817.1,1816.4,3.0]
["bitfinex","ETHUSD",1745411227907,0.7755,1817.1,1816.3,4.57872156]
["bitfinex","ETHUSD",1745411228060,0.7755,1817.1,1816.1,6.05]
["bitfinex","ETHUSD",1745411228061,0.7747,1817.0,1816.0,4.57872156]
["bitfinex","ETHUSD",1745411229261,0.829,1816.7,1815.7,4.57872156]
["bitfinex","ETHUSD",1745411229488,0.829,1816.5,1815.8,3.0]
["bitfinex","ETHUSD",1745411229864,0.829,1816.5,1815.7,4.57872156]
["bitfinex","ETHUSD",1745411230395,0.829,1816.5,1816.0,4.57872156]
["bitfinex","ETHUSD",1745411231665,0.829,1816.5,1815.7,4.57872156]
["bitfinex","ETHUSD",1745411231894,0.829,1816.5,1815.4,4.57872156]
["bitfinex","ETHUSD",1745411232208,0.829,1816.5,1815.5,3.0]
["bitfinex","ETHUSD",1745411232865,0.7937,1816.4,1815.4,4.57872156]
["bitfinex","ETHUSD",1745411233207,0.7937,1816.4,1815.5,3.0]
["bitfinex","ETHUSD",1745411233875,0.7937,1816.4,1815.1,4.67872156]
["bitfinex","ETHUSD",1745411234077,0.7937,1816.4,1815.2,3.0]
["bitfinex","ETHUSD",1745411234379,0.7937,1816.3,1815.2,3.0]
["bitfinex","ETHUSD",1745411234699,1.46307,1816.3,1815.2,3.0]
["bitfinex","ETHUSD",1745411234901,0.7937,1816.3,1815.5,3.0]
["bitfinex","ETHUSD",1745411235277,0.7937,1816.3,1815.2,6.05]
["bitfinex","ETHUSD",1745411235476,0.7937,1816.3,1815.3,3.0]
["bitfinex","ETHUSD",1745411236610,0.55,1816.0,1815.1,0.1]
["bitfinex","ETHUSD",1745411236873,0.7937,1815.7,1815.1,0.1]
["bitfinex","ETHUSD",1745411237146,0.7937,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1745411237303,6.079,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1745411237503,0.7937,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745411237706,5.9,1815.2,1814.2,3.0]
["bitfinex","ETHUSD",1745411237906,0.751,1815.0,1814.1,0.1]
["bitfinex","ETHUSD",1745411238633,0.751,1814.9,1814.1,0.1]
["bitfinex","ETHUSD",1745411238809,0.751,1814.7,1814.1,0.1]
["bitfinex","ETHUSD",1745411244036,6.833,1814.7,1814.3,3.0]
["bitfinex","ETHUSD",1745411244604,7.5163,1814.7,1814.1,0.1]
["bitfinex","ETHUSD",1745411244939,0.8247,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1745411246631,0.8247,1814.6,1814.2,4.57872156]
["bitfinex","ETHUSD",1745411247012,0.8247,1814.6,1814.3,3.0]
["bitfinex","ETHUSD",1745411247419,3.3,1815.0,1814.3,9.05]
["bitfinex","ETHUSD",1745411247625,0.8048,1814.9,1814.6,3.0]
["bitfinex","ETHUSD",1745411247819,0.8048,1815.2,1814.6,3.0]
["bitfinex","ETHUSD",1745411248023,0.8048,1815.2,1814.5,5.40122156]
["bitfinex","ETHUSD",1745411248024,0.8048,1815.2,1814.9,3.0]
["bitfinex","ETHUSD",1745411248317,0.8048,1815.9,1815.2,3.0]
["bitfinex","ETHUSD",1745411249634,0.8048,1815.9,1815.0,0.93765416]
["bitfinex","ETHUSD",1745411249941,0.8048,1815.9,1814.9,3.0]
["bitfinex","ETHUSD",1745411250143,0.8048,1815.9,1814.9,3.93765416]
["bitfinex","ETHUSD",1745411251413,0.8048,1815.9,1814.9,3.0]
["bitfinex","ETHUSD",1745411252549,0.8048,1815.9,1814.6,0.93765416]
["bitfinex","ETHUSD",1745411252550,0.7701,1815.8,1814.6,0.93765416]
["bitfinex","ETHUSD",1745411252945,0.7625,1815.7,1814.6,3.93765416]
["bitfinex","ETHUSD",1745411253115,0.7625,1815.7,1814.6,0.93765416]
["bitfinex","ETHUSD",1745411253513,3.0,1815.7,1814.6,0.93765416]
["bitfinex","ETHUSD",1745411253710,0.7625,1815.5,1814.6,0.93765416]
["bitfinex","ETHUSD",1745411253917,0.7625,1815.3,1814.5,4.57872156]
["bitfinex","ETHUSD",1745411254243,0.7625,1815.3,1814.5,5.51637572]
["bitfinex","ETHUSD",1745411254445,0.7625,1815.3,1814.6,3.0]
["bitfinex","ETHUSD",1745411257721,0.7625,1815.3,1814.6,3.93765416]
["bitfinex","ETHUSD",1745411258056,1.44635,1815.3,1814.6,3.93765416]
["bitfinex","ETHUSD",1745411260273,0.8033,1815.2,1814.1,5.91]
["bitfinex","ETHUSD",1745411260587,0.8033,1814.9,1814.1,0.1]
["bitfinex","ETHUSD",1745411260776,0.8033,1814.7,1814.1,0.1]
["bitfinex","ETHUSD",1745411262365,1.79133,1814.7,1814.1,0.1]
["bitfinex","ETHUSD",1745411264261,0.8033,1814.7,1814.1,0.1]
["bitfinex","ETHUSD",1745411267682,6.078,1814.9,1814.2,3.0]
["bitfinex","ETHUSD",1745411267848,0.7775,1815.0,1814.2,3.0]
["bitfinex","ETHUSD",1745411268183,0.7775,1815.0,1814.3,0.8179]
["bitfinex","ETHUSD",1745411268364,6.078,1815.1,1814.3,0.8179]
["bitfinex","ETHUSD",1745411270292,7.09411,1815.1,1814.3,0.8179]
["bitfinex","ETHUSD",1745411271813,0.8005,1815.0,1814.1,0.1]
["bitfinex","ETHUSD",1745411271979,0.8005,1814.9,1814.1,0.1]
["bitfinex","ETHUSD",1745411272307,4.56458005,1814.8,1814.1,0.1]
["bitfinex","ETHUSD",1745411272611,0.8005,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1745411272773,6.078,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1745411272975,0.7738,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1745411275193,0.1,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1745411276706,0.7955,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745411281328,0.7563,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1745411282987,6.079,1814.7,1814.1,0.1]
["bitfinex","ETHUSD",1745411287067,6.76217,1814.7,1814.1,0.1]
["bitfinex","ETHUSD",1745411289662,0.808,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1745411289841,0.808,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1745411290765,4.32541013,1814.2,1813.1,0.1]
["bitfinex","ETHUSD",1745411290964,0.81,1813.7,1813.1,0.1]
["bitfinex","ETHUSD",1745411291263,6.074,1813.6,1813.1,0.1]
["bitfinex","ETHUSD",1745411296509,6.8535,1813.6,1813.1,0.1]
["bitfinex","ETHUSD",1745411296804,6.8535,1813.6,1813.1,4.42541013]
["bitfinex","ETHUSD",1745411296805,6.074,1813.6,1813.1,4.42541013]
["bitfinex","ETHUSD",1745411297048,6.075,1814.0,1813.3,5.11731013]
["bitfinex","ETHUSD",1745411297386,6.075,1814.0,1813.5,0.7585]
["bitfinex","ETHUSD",1745411299588,7.0128,1814.0,1813.5,0.7585]
["bitfinex","ETHUSD",1745411299790,7.0128,1814.0,1813.2,0.7527]
["bitfinex","ETHUSD",1745411300094,0.801,1813.9,1813.2,0.7527]
["bitfinex","ETHUSD",1745411302835,6.701,1813.9,1813.2,0.7527]
["bitfinex","ETHUSD",1745411303432,6.701,1813.9,1813.1,0.1]
["bitfinex","ETHUSD",1745411303635,0.6701,1813.8,1813.1,0.1]
["bitfinex","ETHUSD",1745411304001,0.7999,1813.7,1813.1,0.1]
["bitfinex","ETHUSD",1745411308445,0.7503,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1745411308602,0.7503,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745411308804,1.43303,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745411309030,6.58273,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745411309239,7.39993,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745411311240,10.70493,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745411311546,0.55,1813.6,1813.1,0.1]
["bitfinex","ETHUSD",1745411311547,5.9,1813.7,1813.1,0.1]
["bitfinex","ETHUSD",1745411311736,6.8667,1813.6,1813.1,0.1]
["bitfinex","ETHUSD",1745411314521,6.8667,1813.6,1813.2,0.7684]
["bitfinex","ETHUSD",1745411315643,6.069,1813.6,1813.2,0.7684]
["bitfinex","ETHUSD",1745411317044,7.2659,1813.6,1813.2,0.7684]
["bitfinex","ETHUSD",1745411317249,6.069,1813.6,1813.2,0.7684]
["bitfinex","ETHUSD",1745411319281,6.069,1813.6,1813.1,0.1]
["bitfinex","ETHUSD",1745411325764,6.069,1813.6,1813.2,0.7509]
["bitfinex","ETHUSD",1745411326702,6.069,1813.6,1813.2,4.32541013]
["bitfinex","ETHUSD",1745411326903,6.069,1813.6,1813.3,3.0]
["bitfinex","ETHUSD",1745411327069,6.07,1814.0,1813.6,3.0]
["bitfinex","ETHUSD",1745411327267,6.07,1814.0,1813.7,0.7626]
["bitfinex","ETHUSD",1745411327491,6.07,1814.4,1813.7,0.7626]
["bitfinex","ETHUSD",1745411327691,8.87750158,1814.7,1813.9,3.0]
["bitfinex","ETHUSD",1745411328000,8.87750158,1814.7,1814.4,3.0]
["bitfinex","ETHUSD",1745411328001,4.77030158,1814.7,1814.4,3.0]
["bitfinex","ETHUSD",1745411328203,4.77030158,1814.7,1814.5,0.7626]
["bitfinex","ETHUSD",1745411328900,5.24733174,1814.7,1814.5,0.7626]
["bitfinex","ETHUSD",1745411329486,4.77030158,1814.7,1814.5,0.7626]
["bitfinex","ETHUSD",1745411330363,6.07,1815.0,1814.5,0.7626]
["bitfinex","ETHUSD",1745411332640,6.07,1815.0,1814.0,3.7781]
["bitfinex","ETHUSD",1745411332952,6.07,1815.0,1814.3,3.0]
["bitfinex","ETHUSD",1745411333111,6.07,1815.0,1814.4,0.814]
["bitfinex","ETHUSD",1745411338107,9.205,1815.4,1814.6,3.0]
["bitfinex","ETHUSD",1745411338307,6.066,1815.4,1814.7,0.8229]
["bitfinex","ETHUSD",1745411338668,0.7719,1815.3,1814.4,0.8229]
["bitfinex","ETHUSD",1745411338830,0.8159,1815.1,1814.4,0.8229]
["bitfinex","ETHUSD",1745411339023,0.55,1815.0,1814.4,0.8229]
["bitfinex","ETHUSD",1745411339330,6.066,1814.9,1814.4,0.8229]
["bitfinex","ETHUSD",1745411341448,6.066,1814.9,1814.1,0.8013]
["bitfinex","ETHUSD",1745411341449,0.7573,1814.8,1814.1,0.8013]
["bitfinex","ETHUSD",1745411342929,6.056,1814.7,1814.1,0.8013]
["bitfinex","ETHUSD",1745411343645,0.8205,1814.5,1813.9,0.8006]
["bitfinex","ETHUSD",1745411343846,6.7205,1814.5,1813.9,0.8006]
["bitfinex","ETHUSD",1745411344049,0.67205,1814.4,1813.9,0.8006]
["bitfinex","ETHUSD",1745411344753,3.67205,1814.4,1813.3,0.7774]
["bitfinex","ETHUSD",1745411345046,0.67205,1814.4,1813.4,0.7774]
["bitfinex","ETHUSD",1745411346011,3.55,1814.9,1813.4,0.7774]
["bitfinex","ETHUSD",1745411346012,5.9,1814.8,1813.5,7.32541013]
["bitfinex","ETHUSD",1745411346255,5.9,1814.8,1813.6,0.8209]
["bitfinex","ETHUSD",1745411346450,5.9,1814.8,1814.0,0.7726]
["bitfinex","ETHUSD",1745411346761,6.056,1814.9,1814.0,0.7726]
["bitfinex","ETHUSD",1745411347052,0.6056,1814.8,1814.0,0.7726]
["bitfinex","ETHUSD",1745411348553,0.7974,1814.7,1814.0,0.7726]
["bitfinex","ETHUSD",1745411349778,5.9,1814.6,1814.0,0.7726]
["bitfinex","ETHUSD",1745411354505,6.056,1814.9,1814.0,0.7726]
["bitfinex","ETHUSD",1745411354789,6.056,1814.9,1814.2,3.0]
["bitfinex","ETHUSD",1745411354984,6.056,1814.9,1814.3,0.8294]
["bitfinex","ETHUSD",1745411355383,7.298289,1814.9,1814.3,0.8294]
["bitfinex","ETHUSD",1745411355788,6.7292,1814.8,1814.3,0.8294]
["bitfinex","ETHUSD",1745411356600,5.9,1814.8,1814.3,0.8294]
["bitfinex","ETHUSD",1745411356891,6.056,1814.9,1814.4,0.7896]
["bitfinex","ETHUSD",1745411358488,6.6616,1814.9,1814.4,0.7896]
["bitfinex","ETHUSD",1745411360694,6.056,1814.9,1814.4,0.7896]
["bitfinex","ETHUSD",1745411362046,12.7539,1814.9,1813.9,0.8204]
["bitfinex","ETHUSD",1745411362547,6.056,1814.8,1813.9,0.8204]
["bitfinex","ETHUSD",1745411365159,6.47086181,1814.8,1813.9,0.8204]
["bitfinex","ETHUSD",1745411365362,0.64708618,1814.7,1813.9,0.8204]
["bitfinex","ETHUSD",1745411367918,6.056,1814.8,1814.0,4.32541013]
["bitfinex","ETHUSD",1745411368115,6.056,1814.8,1814.2,0.7871]
["bitfinex","ETHUSD",1745411369728,6.8141,1814.8,1814.2,0.7871]
["bitfinex","ETHUSD",1745411373279,5.9,1814.7,1814.2,0.7871]
["bitfinex","ETHUSD",1745411374693,6.056,1814.8,1814.2,0.7871]
["bitfinex","ETHUSD",1745411376191,6.6616,1814.8,1814.2,0.7871]
["bitfinex","ETHUSD",1745411376349,12.5616,1814.8,1814.2,0.7871]
["bitfinex","ETHUSD",1745411381852,5.9,1814.7,1814.2,0.7871]
["bitfinex","ETHUSD",1745411385494,5.9,1814.7,1814.3,0.8187]
["bitfinex","ETHUSD",1745411385790,6.056,1814.8,1814.3,0.8187]
["bitfinex","ETHUSD",1745411387292,6.6616,1814.8,1814.3,0.8187]
["bitfinex","ETHUSD",1745411389422,7.4743,1814.8,1814.3,0.8187]
["bitfinex","ETHUSD",1745411390023,7.4743,1814.8,1813.9,0.7659]
["bitfinex","ETHUSD",1745411390235,5.9,1814.7,1813.9,0.7659]
["bitfinex","ETHUSD",1745411391214,6.046,1814.6,1813.9,0.7659]
["bitfinex","ETHUSD",1745411392286,6.046,1814.5,1813.9,0.7659]
["bitfinex","ETHUSD",1745411399251,6.046,1814.5,1813.9,3.7659]
["bitfinex","ETHUSD",1745411400348,6.046,1814.5,1813.9,0.7659]
["bitfinex","ETHUSD",1745411402052,11.946,1814.5,1813.9,0.7659]
["bitfinex","ETHUSD",1745411406048,0.55,1814.2,1813.4,0.7678]
["bitfinex","ETHUSD",1745411406338,0.55,1814.0,1813.4,0.7678]
["bitfinex","ETHUSD",1745411406542,6.035,1813.9,1813.4,0.7678]
["bitfinex","ETHUSD",1745411411215,6.035,1813.9,1813.1,0.1]
["bitfinex","ETHUSD",1745411411216,5.9,1813.8,1813.2,0.7853]
["bitfinex","ETHUSD",1745411411409,0.59,1813.7,1813.2,0.7853]
["bitfinex","ETHUSD",1745411411603,3.894,1813.7,1813.2,0.7853]
["bitfinex","ETHUSD",1745411411924,0.7816,1813.6,1813.2,0.7853]
["bitfinex","ETHUSD",1745411412226,0.7816,1813.6,1813.1,0.1]
["bitfinex","ETHUSD",1745411412411,6.45,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1745411412596,6.681,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1745411412797,5.9,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1745411413531,6.6877,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745411413687,7.2377,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745411413892,7.2377,1813.2,1812.7,0.7792]
["bitfinex","ETHUSD",1745411414093,6.62377,1813.1,1812.7,0.7792]
["bitfinex","ETHUSD",1745411415197,6.62377,1813.1,1812.5,0.8122]
["bitfinex","ETHUSD",1745411416697,6.62377,1813.1,1812.5,0.80090441]
["bitfinex","ETHUSD",1745411419732,6.038,1813.0,1812.5,0.80090441]
["bitfinex","ETHUSD",1745411421433,6.8244,1813.0,1812.5,0.80090441]
["bitfinex","ETHUSD",1745411421606,0.68244,1812.9,1812.5,0.80090441]
["bitfinex","ETHUSD",1745411421802,6.58244,1812.9,1812.5,0.80090441]
["bitfinex","ETHUSD",1745411422862,6.58244,1812.9,1812.4,0.4134587]
["bitfinex","ETHUSD",1745411424610,0.7926,1812.8,1812.4,0.4134587]
["bitfinex","ETHUSD",1745411424837,6.6926,1812.8,1812.4,0.4134587]
["bitfinex","ETHUSD",1745411425066,0.66926,1812.7,1812.4,0.4134587]
["bitfinex","ETHUSD",1745411429011,9.206,1812.8,1812.5,0.8137]
["bitfinex","ETHUSD",1745411431170,6.038,1813.0,1812.7,3.8010816]
["bitfinex","ETHUSD",1745411431374,6.04,1813.4,1812.9,3.8010816]
["bitfinex","ETHUSD",1745411431624,6.04,1813.4,1813.1,3.8010816]
["bitfinex","ETHUSD",1745411431918,6.04,1813.4,1813.2,0.7729]
["bitfinex","ETHUSD",1745411432497,6.04,1813.4,1813.3,3.8010816]
["bitfinex","ETHUSD",1745411433279,6.04,1813.4,1813.2,0.7729]
["bitfinex","ETHUSD",1745411433681,6.04,1813.8,1813.4,0.7684]
["bitfinex","ETHUSD",1745411433880,6.49006565,1813.8,1813.5,4.5694816]
["bitfinex","ETHUSD",1745411434092,6.04,1813.8,1813.5,4.5694816]
["bitfinex","ETHUSD",1745411434300,3.70605645,1813.9,1813.8,0.7674]
["bitfinex","ETHUSD",1745411435177,3.70605645,1813.9,1813.8,3.7674]
["bitfinex","ETHUSD",1745411435786,2.87275645,1813.9,1813.8,3.8269]
["bitfinex","ETHUSD",1745411436505,2.87275645,1814.8,1813.9,0.7634]
["bitfinex","ETHUSD",1745411436818,2.87275645,1814.8,1814.4,0.7634]
["bitfinex","ETHUSD",1745411438622,2.87275645,1814.8,1814.5,3.8010816]
["bitfinex","ETHUSD",1745411438824,2.87275645,1814.8,1814.7,4.6269816]
["bitfinex","ETHUSD",1745411439184,6.023,1815.2,1814.8,0.7692]
["bitfinex","ETHUSD",1745411439413,6.023,1815.2,1814.9,0.7692]
["bitfinex","ETHUSD",1745411439627,0.6023,1815.1,1814.9,0.7692]
["bitfinex","ETHUSD",1745411440082,6.023,1815.2,1814.9,0.7692]
["bitfinex","ETHUSD",1745411441725,6.023,1815.2,1814.7,0.8234]
["bitfinex","ETHUSD",1745411442618,0.1,1815.4,1815.0,0.779]
["bitfinex","ETHUSD",1745411445119,0.7715,1815.3,1814.7,0.7795]
["bitfinex","ETHUSD",1745411445486,0.1,1815.4,1814.7,0.7795]
["bitfinex","ETHUSD",1745411445683,0.7,1815.4,1814.7,0.7795]
["bitfinex","ETHUSD",1745411449333,0.1,1815.4,1814.7,3.7795]
["bitfinex","ETHUSD",1745411450211,0.1,1815.4,1814.8,0.777]
["bitfinex","ETHUSD",1745411450724,0.1,1815.4,1815.0,0.759]
["bitfinex","ETHUSD",1745411451124,0.1,1815.4,1815.3,0.759]
["bitfinex","ETHUSD",1745411454229,0.1,1815.4,1815.3,5.08039175]
["bitfinex","ETHUSD",1745411455198,0.1,1815.4,1815.3,8.08129175]
["bitfinex","ETHUSD",1745411455996,0.1,1815.4,1815.3,3.7599]
["bitfinex","ETHUSD",1745411458506,0.1,1815.4,1815.3,0.7599]
["bitfinex","ETHUSD",1745411460133,0.1,1815.4,1815.3,3.7599]
["bitfinex","ETHUSD",1745411460537,0.1,1815.4,1815.3,0.7599]
["bitfinex","ETHUSD",1745411461036,0.7781,1815.3,1814.7,4.32139175]
["bitfinex","ETHUSD",1745411461236,0.7781,1815.3,1814.7,0.8194]
["bitfinex","ETHUSD",1745411461408,0.7781,1815.3,1814.8,3.79381512]
["bitfinex","ETHUSD",1745411461833,1.46761,1815.3,1814.8,3.79381512]
["bitfinex","ETHUSD",1745411462031,1.46761,1815.3,1814.6,3.79381512]
["bitfinex","ETHUSD",1745411462336,1.46761,1815.3,1814.4,4.29381512]
["bitfinex","ETHUSD",1745411462337,0.7706,1815.1,1814.4,4.29381512]
["bitfinex","ETHUSD",1745411462536,6.6706,1815.0,1814.4,0.5]
["bitfinex","ETHUSD",1745411462748,6.7876,1814.9,1814.4,0.5]
["bitfinex","ETHUSD",1745411463246,12.017,1815.4,1814.7,3.79381512]
["bitfinex","ETHUSD",1745411463443,12.017,1815.4,1814.7,4.32207327]
["bitfinex","ETHUSD",1745411463647,1.2017,1815.3,1814.7,4.32207327]
["bitfinex","ETHUSD",1745411463943,1.2017,1815.3,1814.5,0.7868]
["bitfinex","ETHUSD",1745411464513,12.017,1815.4,1814.6,4.32207327]
["bitfinex","ETHUSD",1745411464715,12.017,1815.4,1814.7,3.0]
["bitfinex","ETHUSD",1745411465116,6.117,1815.4,1814.7,3.0]
["bitfinex","ETHUSD",1745411465348,6.117,1815.4,1814.9,4.32207327]
["bitfinex","ETHUSD",1745411467012,6.117,1815.4,1814.8,0.8308]
["bitfinex","ETHUSD",1745411467213,0.6117,1815.3,1814.7,7.32207327]
["bitfinex","ETHUSD",1745411467519,6.117,1815.4,1814.7,7.32207327]
["bitfinex","ETHUSD",1745411468035,6.117,1815.4,1814.8,0.7529]
["bitfinex","ETHUSD",1745411468231,6.117,1815.4,1815.0,4.32207327]
["bitfinex","ETHUSD",1745411469266,0.1,1815.4,1815.3,4.32207327]
["bitfinex","ETHUSD",1745411469563,0.1,1815.4,1815.3,7.32207327]
["bitfinex","ETHUSD",1745411470623,0.1,1815.4,1815.3,8.09277327]
["bitfinex","ETHUSD",1745411471661,0.1,1815.4,1815.1,3.8077]
["bitfinex","ETHUSD",1745411471949,0.1,1815.4,1814.9,0.8077]
["bitfinex","ETHUSD",1745411472148,0.1,1815.4,1814.8,4.32207327]
["bitfinex","ETHUSD",1745411472936,0.1,1815.4,1815.2,0.8002]
["bitfinex","ETHUSD",1745411473883,0.1,1815.4,1815.3,3.0]
["bitfinex","ETHUSD",1745411474359,0.1,1815.4,1815.3,3.8085]
["bitfinex","ETHUSD",1745411481156,6.002,1816.2,1815.4,0.7914]
["bitfinex","ETHUSD",1745411481470,6.002,1816.2,1815.8,4.32207327]
["bitfinex","ETHUSD",1745411482504,6.002,1816.2,1815.6,3.0]
["bitfinex","ETHUSD",1745411482809,0.7542,1816.1,1815.5,4.32207327]
["bitfinex","ETHUSD",1745411483789,0.7542,1816.1,1815.4,3.0]
["bitfinex","ETHUSD",1745411483989,0.7955,1816.0,1815.4,3.0]
["bitfinex","ETHUSD",1745411486221,0.7955,1816.0,1815.2,4.32207327]
["bitfinex","ETHUSD",1745411486527,0.7955,1816.0,1814.9,4.32207327]
["bitfinex","ETHUSD",1745411486690,5.9,1815.9,1815.0,3.0]
["bitfinex","ETHUSD",1745411486995,0.8282,1815.7,1815.0,3.0]
["bitfinex","ETHUSD",1745411487180,6.001,1815.6,1815.0,3.0]
["bitfinex","ETHUSD",1745411488220,0.7821,1815.5,1814.9,4.32207327]
["bitfinex","ETHUSD",1745411488526,0.7821,1815.5,1815.2,4.32207327]
["bitfinex","ETHUSD",1745411488679,6.001,1815.6,1815.2,4.32207327]
["bitfinex","ETHUSD",1745411489421,0.7647,1815.9,1815.5,4.32207327]
["bitfinex","ETHUSD",1745411489576,6.7657,1816.3,1815.3,6.05]
["bitfinex","ETHUSD",1745411489778,1.3547,1816.2,1815.5,3.0]
["bitfinex","ETHUSD",1745411490204,0.7647,1816.2,1815.5,3.0]
["bitfinex","ETHUSD",1745411490405,0.7647,1816.2,1815.7,4.32207327]
["bitfinex","ETHUSD",1745411492488,0.7647,1816.2,1815.8,3.0]
["bitfinex","ETHUSD",1745411492905,6.001,1816.3,1815.8,3.0]
["bitfinex","ETHUSD",1745411494127,0.7594,1816.2,1815.6,0.772]
["bitfinex","ETHUSD",1745411494315,0.7594,1816.2,1815.5,4.32207327]
["bitfinex","ETHUSD",1745411496297,0.7594,1816.2,1815.6,3.0]
["bitfinex","ETHUSD",1745411498418,6.001,1816.3,1815.8,5.07497327]
["bitfinex","ETHUSD",1745411498733,0.8734,1816.4,1815.8,5.07497327]
["bitfinex","ETHUSD",1745411501018,0.8734,1816.4,1815.6,14.10217327]
["bitfinex","ETHUSD",1745411501440,0.8734,1816.4,1815.6,8.11517327]
["bitfinex","ETHUSD",1745411502635,0.8734,1816.4,1815.9,3.0]
["bitfinex","ETHUSD",1745411506006,0.8734,1816.4,1816.1,4.32207327]
["bitfinex","ETHUSD",1745411509145,0.8734,1816.4,1815.8,4.32207327]
["bitfinex","ETHUSD",1745411509350,0.8734,1816.4,1815.9,3.0]
["bitfinex","ETHUSD",1745411511054,0.8734,1816.4,1816.1,4.32207327]
["bitfinex","ETHUSD",1745411513849,0.8734,1816.4,1816.1,4.31511992]
["bitfinex","ETHUSD",1745411515034,0.8734,1816.4,1816.0,0.8161]
["bitfinex","ETHUSD",1745411515035,0.8734,1816.4,1816.2,4.31498341]
["bitfinex","ETHUSD",1745411516533,0.8734,1816.4,1816.0,4.31498341]
["bitfinex","ETHUSD",1745411516847,0.1,1816.4,1816.2,4.31498341]
["bitfinex","ETHUSD",1745411518428,0.7955,1817.1,1816.4,0.7525]
["bitfinex","ETHUSD",1745411518625,0.7955,1817.1,1816.9,4.31498341]
["bitfinex","ETHUSD",1745411519347,6.085,1817.4,1816.9,4.31498341]
["bitfinex","ETHUSD",1745411519657,0.8973,1817.4,1817.1,4.31498341]
["bitfinex","ETHUSD",1745411520521,0.8973,1817.4,1816.9,4.31498341]
["bitfinex","ETHUSD",1745411522254,6.7458,1817.3,1816.7,4.31498341]
["bitfinex","ETHUSD",1745411522549,0.7608,1817.2,1816.7,4.31498341]
["bitfinex","ETHUSD",1745411523660,0.7608,1817.2,1816.4,4.31498341]
["bitfinex","ETHUSD",1745411523963,0.7608,1817.2,1816.5,3.0]
["bitfinex","ETHUSD",1745411524258,0.8014,1817.1,1816.2,4.31498341]
["bitfinex","ETHUSD",1745411524418,3.0,1817.1,1816.0,4.31498341]
["bitfinex","ETHUSD",1745411524747,0.7619,1816.9,1816.0,4.31498341]
["bitfinex","ETHUSD",1745411524956,0.7619,1816.7,1816.0,4.31498341]
["bitfinex","ETHUSD",1745411527053,6.6619,1816.7,1815.8,4.31498341]
["bitfinex","ETHUSD",1745411527243,0.7996,1816.6,1815.4,6.8214]
["bitfinex","ETHUSD",1745411527447,0.8316,1816.5,1815.8,4.31498341]
["bitfinex","ETHUSD",1745411529056,0.8316,1816.5,1815.6,3.0]
["bitfinex","ETHUSD",1745411530381,0.8098,1816.4,1815.6,3.0]
["bitfinex","ETHUSD",1745411530575,6.7808,1816.3,1815.6,3.0]
["bitfinex","ETHUSD",1745411530888,0.8098,1816.2,1815.6,3.0]
["bitfinex","ETHUSD",1745411532058,0.8098,1816.2,1815.8,4.31498341]
["bitfinex","ETHUSD",1745411534373,0.8098,1816.2,1815.6,3.0]
["bitfinex","ETHUSD",1745411534972,0.8098,1816.2,1815.9,3.0]
["bitfinex","ETHUSD",1745411535179,0.7855,1816.7,1816.1,4.31498341]
["bitfinex","ETHUSD",1745411537087,0.7855,1816.7,1816.5,3.0]
["bitfinex","ETHUSD",1745411539308,0.7855,1816.7,1816.2,3.0]
["bitfinex","ETHUSD",1745411544199,0.7855,1816.7,1815.9,0.7762]
["bitfinex","ETHUSD",1745411544390,0.8083,1816.5,1815.8,10.36498341]
["bitfinex","ETHUSD",1745411544596,0.8083,1816.5,1815.8,4.31498341]
["bitfinex","ETHUSD",1745411544930,0.8083,1816.5,1815.9,3.0]
["bitfinex","ETHUSD",1745411547437,3.299,1817.0,1816.2,3.0]
["bitfinex","ETHUSD",1745411547438,0.8195,1816.7,1816.2,3.0]
["bitfinex","ETHUSD",1745411548911,5.972,1816.6,1815.9,3.0]
["bitfinex","ETHUSD",1745411549089,0.8087,1816.4,1815.9,3.0]
["bitfinex","ETHUSD",1745411549626,0.8087,1816.4,1815.8,4.31498341]
["bitfinex","ETHUSD",1745411549994,0.8087,1816.4,1815.6,4.31498341]
["bitfinex","ETHUSD",1745411550605,0.8087,1816.4,1815.7,3.0]
["bitfinex","ETHUSD",1745411551007,0.8087,1816.4,1816.0,3.0]
["bitfinex","ETHUSD",1745411557151,0.8087,1816.4,1815.4,0.64266316]
["bitfinex","ETHUSD",1745411557319,0.7601,1816.3,1815.1,0.5508]
["bitfinex","ETHUSD",1745411557842,0.7601,1816.3,1815.1,3.5508]
["bitfinex","ETHUSD",1745411558304,0.7601,1816.3,1815.1,3.0]
["bitfinex","ETHUSD",1745411559224,0.7601,1816.3,1815.1,7.31498341]
["bitfinex","ETHUSD",1745411560448,0.766,1816.2,1815.7,4.31498341]
["bitfinex","ETHUSD",1745411560653,0.766,1816.2,1815.8,3.0]
["bitfinex","ETHUSD",1745411561517,0.766,1816.2,1815.4,4.31498341]
["bitfinex","ETHUSD",1745411561744,5.96,1816.1,1815.5,3.0]
["bitfinex","ETHUSD",1745411561929,0.7922,1816.0,1815.5,3.0]
["bitfinex","ETHUSD",1745411562243,0.7922,1816.0,1814.6,0.7568]
["bitfinex","ETHUSD",1745411562456,0.7784,1815.9,1814.6,5.07178341]
["bitfinex","ETHUSD",1745411562652,0.7784,1815.8,1814.6,5.07178341]
["bitfinex","ETHUSD",1745411562814,0.7784,1815.8,1814.7,3.0]
["bitfinex","ETHUSD",1745411563013,0.7784,1815.8,1814.6,4.31498341]
["bitfinex","ETHUSD",1745411563618,6.6784,1815.8,1814.6,4.31498341]
["bitfinex","ETHUSD",1745411563816,0.8314,1815.6,1814.7,3.0]
["bitfinex","ETHUSD",1745411564127,0.8009,1815.4,1814.7,3.0]
["bitfinex","ETHUSD",1745411564729,0.8009,1815.4,1814.6,4.31498341]
["bitfinex","ETHUSD",1745411565047,0.8009,1815.4,1814.9,4.31498341]
["bitfinex","ETHUSD",1745411565255,0.8009,1815.4,1815.0,3.0]
["bitfinex","ETHUSD",1745411567565,0.8262,1815.3,1814.6,7.31498341]
["bitfinex","ETHUSD",1745411570955,0.8262,1815.3,1814.6,3.0]
["bitfinex","ETHUSD",1745411572533,0.8262,1815.3,1814.9,3.0]
["bitfinex","ETHUSD",1745411576985,0.8262,1815.3,1814.7,3.0]
["bitfinex","ETHUSD",1745411577274,0.8262,1815.3,1814.4,1.2721]
["bitfinex","ETHUSD",1745411577275,0.8262,1815.3,1814.5,3.0]
["bitfinex","ETHUSD",1745411577477,0.7923,1815.2,1814.5,3.0]
["bitfinex","ETHUSD",1745411577645,0.7923,1815.3,1814.5,0.7555]
["bitfinex","ETHUSD",1745411577840,0.7923,1815.3,1814.9,3.0]
["bitfinex","ETHUSD",1745411579879,0.6423,1815.3,1814.6,4.31498341]
["bitfinex","ETHUSD",1745411580258,0.6423,1815.3,1814.7,3.0]
["bitfinex","ETHUSD",1745411580771,0.6423,1815.3,1814.6,4.31498341]
["bitfinex","ETHUSD",1745411581084,0.6423,1815.3,1814.7,3.0]
["bitfinex","ETHUSD",1745411582190,0.55,1814.9,1814.1,0.1]
["bitfinex","ETHUSD",1745411582393,11.863,1814.8,1814.1,0.1]
["bitfinex","ETHUSD",1745411582750,0.7831,1814.7,1814.1,0.1]
["bitfinex","ETHUSD",1745411582950,0.7831,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1745411583146,6.7037,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1745411583490,0.8037,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745411584203,5.963,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1745411584367,6.7661,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1745411585261,0.8018,1814.8,1814.2,3.0]
["bitfinex","ETHUSD",1745411585598,0.79143054,1814.8,1814.2,3.0]
["bitfinex","ETHUSD",1745411585773,0.79143054,1814.8,1814.3,4.31498341]
["bitfinex","ETHUSD",1745411585951,5.9,1815.5,1814.2,3.0]
["bitfinex","ETHUSD",1745411585952,5.964,1815.3,1814.7,3.0]
["bitfinex","ETHUSD",1745411586279,5.964,1815.3,1814.8,4.31498341]
["bitfinex","ETHUSD",1745411586501,5.964,1815.3,1814.9,3.0]
["bitfinex","ETHUSD",1745411586784,5.964,1815.7,1815.1,3.0]
["bitfinex","ETHUSD",1745411586963,6.8906,1815.7,1815.1,3.0]
["bitfinex","ETHUSD",1745411588457,0.7755,1815.6,1815.1,3.0]
["bitfinex","ETHUSD",1745411589874,0.7755,1815.6,1814.8,5.11118341]
["bitfinex","ETHUSD",1745411590084,0.7755,1815.6,1814.9,3.0]
["bitfinex","ETHUSD",1745411590283,0.7755,1815.6,1814.6,5.07708341]
["bitfinex","ETHUSD",1745411591188,0.7755,1815.6,1814.7,3.0]
["bitfinex","ETHUSD",1745411596063,0.7513,1815.5,1814.7,3.0]
["bitfinex","ETHUSD",1745411598486,1.41643,1815.5,1814.7,3.0]
["bitfinex","ETHUSD",1745411598799,0.7989,1815.4,1814.7,3.0]
["bitfinex","ETHUSD",1745411601898,0.8274,1815.3,1814.7,3.0]
["bitfinex","ETHUSD",1745411606192,5.951,1815.4,1815.0,3.0]
["bitfinex","ETHUSD",1745411611316,0.7535,1815.3,1814.6,8.13388341]
["bitfinex","ETHUSD",1745411611519,0.7535,1815.3,1814.4,11.08488341]
["bitfinex","ETHUSD",1745411611882,0.7535,1815.3,1814.5,3.0]
["bitfinex","ETHUSD",1745411612082,0.7535,1815.2,1814.5,3.0]
["bitfinex","ETHUSD",1745411612824,0.7535,1815.2,1814.2,6.8756]
["bitfinex","ETHUSD",1745411613021,0.7786,1815.1,1814.1,4.41498341]
["bitfinex","ETHUSD",1745411613400,0.7786,1815.1,1814.2,3.0]
["bitfinex","ETHUSD",1745411613602,0.7786,1815.1,1814.1,0.1]
["bitfinex","ETHUSD",1745411613603,5.9,1815.1,1814.1,0.1]
["bitfinex","ETHUSD",1745411613798,6.49,1815.0,1814.1,0.1]
["bitfinex","ETHUSD",1745411614003,0.8265,1814.8,1814.1,0.1]
["bitfinex","ETHUSD",1745411614199,0.8265,1814.7,1814.1,0.1]
["bitfinex","ETHUSD",1745411614929,5.9,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1745411615228,0.7819,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1745411615433,5.942,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1745411615613,1.3962,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1745411615814,0.5942,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1745411616013,0.802,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745411620531,6.702,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745411620689,6.7158,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745411620891,7.38738,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745411621731,6.7158,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745411621930,0.8158,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1745411622104,0.7596,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1745411625706,0.55,1814.1,1812.6,4.31498341]
["bitfinex","ETHUSD",1745411625908,0.8187,1813.9,1812.6,4.31498341]
["bitfinex","ETHUSD",1745411626106,0.8187,1813.9,1812.9,4.31498341]
["bitfinex","ETHUSD",1745411627214,0.8187,1813.9,1812.7,3.0]
["bitfinex","ETHUSD",1745411627627,0.8187,1813.9,1812.9,4.31498341]
["bitfinex","ETHUSD",1745411628642,0.7667,1813.8,1812.7,4.31498341]
["bitfinex","ETHUSD",1745411629604,0.7667,1813.8,1812.8,3.0]
["bitfinex","ETHUSD",1745411631505,0.8281,1813.6,1812.7,4.31498341]
["bitfinex","ETHUSD",1745411631833,3.55,1813.9,1812.7,4.31498341]
["bitfinex","ETHUSD",1745411631834,0.8281,1813.4,1812.7,4.31498341]
["bitfinex","ETHUSD",1745411632034,0.8281,1813.4,1812.5,4.31498341]
["bitfinex","ETHUSD",1745411632236,0.8281,1813.2,1812.5,4.31498341]
["bitfinex","ETHUSD",1745411632442,7.40091,1813.2,1812.5,4.31498341]
["bitfinex","ETHUSD",1745411633311,6.7281,1813.2,1812.5,5.14138341]
["bitfinex","ETHUSD",1745411633503,6.7281,1813.2,1812.6,3.0]
["bitfinex","ETHUSD",1745411633735,0.8281,1813.2,1812.8,3.0]
["bitfinex","ETHUSD",1745411634101,0.8281,1813.2,1812.5,5.14138341]
["bitfinex","ETHUSD",1745411634301,0.8281,1813.2,1812.6,3.0]
["bitfinex","ETHUSD",1745411634943,0.8281,1813.2,1812.4,0.4134587]
["bitfinex","ETHUSD",1745411636101,0.8281,1813.2,1812.5,5.11518341]
["bitfinex","ETHUSD",1745411636302,0.8281,1813.2,1812.6,3.0]
["bitfinex","ETHUSD",1745411636808,0.8281,1813.2,1812.5,0.8002]
["bitfinex","ETHUSD",1745411637138,0.8281,1813.2,1812.5,3.8002]
["bitfinex","ETHUSD",1745411637636,0.8281,1813.2,1812.5,0.8002]
["bitfinex","ETHUSD",1745411639507,0.8281,1813.2,1812.4,0.4134587]
["bitfinex","ETHUSD",1745411641412,0.8281,1813.2,1812.4,4.72844211]
["bitfinex","ETHUSD",1745411641613,0.8281,1813.2,1812.7,0.8027]
["bitfinex","ETHUSD",1745411642115,0.8281,1813.2,1812.5,3.0]
["bitfinex","ETHUSD",1745411642339,0.8281,1813.2,1812.5,3.8027]
["bitfinex","ETHUSD",1745411643841,0.8281,1813.2,1812.5,0.8027]
["bitfinex","ETHUSD",1745411644039,0.8281,1813.2,1812.4,0.4134587]
["bitfinex","ETHUSD",1745411645236,6.7281,1813.2,1812.4,0.4134587]
["bitfinex","ETHUSD",1745411645437,6.45,1813.2,1812.4,0.4134587]
["bitfinex","ETHUSD",1745411645623,7.2255,1813.2,1812.4,0.4134587]
["bitfinex","ETHUSD",1745411645831,7.94805,1813.2,1812.4,0.4134587]
["bitfinex","ETHUSD",1745411647279,10.94805,1813.2,1812.4,0.4134587]
["bitfinex","ETHUSD",1745411647445,21.05503341,1813.2,1812.4,0.4134587]
["bitfinex","ETHUSD",1745411647830,5.792,1813.0,1812.4,0.4134587]
["bitfinex","ETHUSD",1745411648046,0.55,1812.8,1812.4,0.4134587]
["bitfinex","ETHUSD",1745411648237,0.8247,1812.6,1812.4,0.4134587]
["bitfinex","ETHUSD",1745411649163,6.7247,1812.5,1812.4,0.4134587]
["bitfinex","ETHUSD",1745411650465,18.2967,1812.5,1812.4,0.4134587]
["bitfinex","ETHUSD",1745411654987,21.2967,1812.5,1812.4,0.4134587]
["bitfinex","ETHUSD",1745411655188,3.0,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1745411655354,12.9078,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1745411658684,0.7893,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1745411660984,5.9,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1745411661586,5.9,1812.5,1812.2,0.755]
["bitfinex","ETHUSD",1745411662599,5.938,1812.6,1812.2,0.755]
["bitfinex","ETHUSD",1745411663469,5.938,1812.6,1812.2,3.0]
["bitfinex","ETHUSD",1745411663670,5.938,1812.6,1812.3,0.7802]
["bitfinex","ETHUSD",1745411663978,5.938,1812.6,1812.4,3.0]
["bitfinex","ETHUSD",1745411664157,11.838,1813.0,1812.5,0.7802]
["bitfinex","ETHUSD",1745411664357,8.4448,1813.0,1812.5,0.7802]
["bitfinex","ETHUSD",1745411664783,14.3448,1813.0,1812.2,0.7915]
["bitfinex","ETHUSD",1745411665097,0.7911,1812.9,1812.2,0.7915]
["bitfinex","ETHUSD",1745411665265,0.55,1812.8,1812.1,0.1]
["bitfinex","ETHUSD",1745411665472,0.7911,1812.7,1812.1,0.1]
["bitfinex","ETHUSD",1745411665667,5.9,1812.8,1812.4,3.7932]
["bitfinex","ETHUSD",1745411666361,5.938,1813.0,1812.5,0.7932]
["bitfinex","ETHUSD",1745411667792,5.938,1813.0,1812.5,5.10818341]
["bitfinex","ETHUSD",1745411668000,5.938,1813.0,1812.7,0.8265]
["bitfinex","ETHUSD",1745411668294,5.9,1813.6,1812.8,3.8265]
["bitfinex","ETHUSD",1745411668295,5.938,1813.4,1812.8,3.8265]
["bitfinex","ETHUSD",1745411668886,5.938,1813.4,1812.8,0.8265]
["bitfinex","ETHUSD",1745411670171,0.8309,1813.3,1812.8,0.8265]
["bitfinex","ETHUSD",1745411670899,5.938,1813.4,1812.8,0.8265]
["bitfinex","ETHUSD",1745411671057,19.13,1813.8,1813.2,4.31498341]
["bitfinex","ETHUSD",1745411671262,22.08850199,1813.8,1813.4,0.8011]
["bitfinex","ETHUSD",1745411671498,16.18850199,1813.8,1813.4,0.8011]
["bitfinex","ETHUSD",1745411671901,16.99840199,1813.8,1813.1,0.7722]
["bitfinex","ETHUSD",1745411673003,16.18850199,1813.8,1813.1,0.7722]
["bitfinex","ETHUSD",1745411673205,13.23,1813.8,1813.1,0.7722]
["bitfinex","ETHUSD",1745411673411,13.23,1813.8,1813.2,3.7852]
["bitfinex","ETHUSD",1745411673610,5.937,1813.9,1813.4,3.7852]
["bitfinex","ETHUSD",1745411674109,5.937,1813.9,1813.4,0.7852]
["bitfinex","ETHUSD",1745411676192,5.937,1813.9,1813.4,3.7852]
["bitfinex","ETHUSD",1745411676580,5.937,1813.9,1813.5,0.7684]
["bitfinex","ETHUSD",1745411677516,6.5307,1813.9,1813.5,0.7684]
["bitfinex","ETHUSD",1745411678014,7.32409025,1813.9,1813.0,3.7666]
["bitfinex","ETHUSD",1745411678213,13.22409025,1813.9,1813.1,0.7666]
["bitfinex","ETHUSD",1745411678380,12.41609025,1813.9,1813.1,0.7666]
["bitfinex","ETHUSD",1745411679316,12.41609025,1813.9,1813.1,4.31498341]
["bitfinex","ETHUSD",1745411679518,11.82239025,1813.9,1813.3,0.8265]
["bitfinex","ETHUSD",1745411681320,5.92239025,1813.9,1813.3,0.8265]
["bitfinex","ETHUSD",1745411683133,5.9,1813.8,1813.3,0.8265]
["bitfinex","ETHUSD",1745411683624,6.6912,1813.8,1813.3,0.8265]
["bitfinex","ETHUSD",1745411683920,0.66912,1813.7,1813.1,0.8176]
["bitfinex","ETHUSD",1745411685331,5.9,1813.8,1813.1,0.8176]
["bitfinex","ETHUSD",1745411685502,5.92239025,1813.9,1813.2,0.7989]
["bitfinex","ETHUSD",1745411686211,5.92239025,1813.9,1813.4,0.7989]
["bitfinex","ETHUSD",1745411688407,11.82239025,1813.9,1813.4,0.7989]
["bitfinex","ETHUSD",1745411691541,0.7906,1813.8,1812.8,0.7941]
["bitfinex","ETHUSD",1745411691706,5.9,1813.7,1812.8,0.7941]
["bitfinex","ETHUSD",1745411691906,0.59,1813.6,1812.8,0.7941]
["bitfinex","ETHUSD",1745411693749,5.9,1813.5,1812.8,0.7941]
["bitfinex","ETHUSD",1745411693934,6.7266,1813.4,1812.8,0.7941]
["bitfinex","ETHUSD",1745411694627,5.922,1813.4,1812.8,0.7941]
["bitfinex","ETHUSD",1745411698614,5.9,1813.3,1812.8,0.7941]
["bitfinex","ETHUSD",1745411698807,0.59,1813.2,1812.8,0.7941]
["bitfinex","ETHUSD",1745411700550,5.9,1813.1,1812.3,0.8051]
["bitfinex","ETHUSD",1745411700756,0.55,1813.0,1812.3,0.8051]
["bitfinex","ETHUSD",1745411700963,5.923,1812.9,1812.3,0.8051]
["bitfinex","ETHUSD",1745411701929,6.74,1812.9,1812.3,0.8051]
["bitfinex","ETHUSD",1745411702157,0.674,1812.8,1812.3,0.8051]
["bitfinex","ETHUSD",1745411702666,5.9,1812.7,1812.1,0.8748]
["bitfinex","ETHUSD",1745411702825,0.8017,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1745411703022,5.9,1812.6,1812.1,0.1]
["bitfinex","ETHUSD",1745411703023,0.8017,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1745411703278,6.45,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1745411703423,7.17517,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1745411703630,0.55,1812.1,1811.3,0.7748]
["bitfinex","ETHUSD",1745411703869,0.8064,1811.9,1811.1,0.9195]
["bitfinex","ETHUSD",1745411704051,11.824,1811.8,1811.1,0.1]
["bitfinex","ETHUSD",1745411704929,11.824,1811.8,1811.2,0.7868]
["bitfinex","ETHUSD",1745411705231,1.1824,1811.7,1811.2,0.7868]
["bitfinex","ETHUSD",1745411706332,11.824,1811.8,1811.2,0.7868]
["bitfinex","ETHUSD",1745411706526,5.9,1811.8,1811.2,0.7868]
["bitfinex","ETHUSD",1745411706732,11.825,1811.8,1811.2,0.7868]
["bitfinex","ETHUSD",1745411707926,5.9,1811.8,1811.2,0.7868]
["bitfinex","ETHUSD",1745411708130,5.926,1811.7,1811.2,0.7868]
["bitfinex","ETHUSD",1745411708330,7.1086,1811.7,1811.2,0.7868]
["bitfinex","ETHUSD",1745411708772,7.1086,1811.7,1811.2,3.7868]
["bitfinex","ETHUSD",1745411708932,5.926,1811.7,1811.2,3.7868]
["bitfinex","ETHUSD",1745411710171,5.926,1811.7,1811.4,3.8027]
["bitfinex","ETHUSD",1745411710683,5.926,1811.7,1811.4,0.8027]
["bitfinex","ETHUSD",1745411710986,11.827,1812.1,1811.4,0.8027]
["bitfinex","ETHUSD",1745411711167,5.927,1812.0,1811.4,0.8027]
["bitfinex","ETHUSD",1745411711488,0.5927,1811.9,1811.4,0.8027]
["bitfinex","ETHUSD",1745411711777,5.927,1812.0,1811.4,0.8027]
["bitfinex","ETHUSD",1745411712171,5.9,1812.1,1811.5,0.765]
["bitfinex","ETHUSD",1745411712172,11.827,1812.1,1811.5,0.765]
["bitfinex","ETHUSD",1745411712376,11.827,1812.1,1811.6,0.765]
["bitfinex","ETHUSD",1745411712739,5.9,1812.1,1811.6,0.765]
["bitfinex","ETHUSD",1745411713182,6.65217,1812.2,1811.6,3.765]
["bitfinex","ETHUSD",1745411713383,5.927,1812.2,1811.8,3.0]
["bitfinex","ETHUSD",1745411713555,18.9556,1812.7,1811.9,0.8194]
["bitfinex","ETHUSD",1745411713556,24.8556,1812.7,1811.9,0.8194]
["bitfinex","ETHUSD",1745411713749,24.8556,1812.7,1812.1,4.31498341]
["bitfinex","ETHUSD",1745411713750,18.183,1812.7,1812.1,4.31498341]
["bitfinex","ETHUSD",1745411713952,18.183,1812.7,1812.2,0.8248]
["bitfinex","ETHUSD",1745411714140,8.5229,1812.6,1811.8,0.8248]
["bitfinex","ETHUSD",1745411714584,0.8046,1812.3,1811.5,0.8248]
["bitfinex","ETHUSD",1745411714782,0.7989,1812.1,1811.2,0.7757]
["bitfinex","ETHUSD",1745411715383,0.7712,1811.9,1811.1,0.1]
["bitfinex","ETHUSD",1745411715674,10.76498341,1812.0,1811.1,0.1]
["bitfinex","ETHUSD",1745411715675,24.8642,1811.8,1811.1,0.1]
["bitfinex","ETHUSD",1745411715886,0.7715,1811.6,1811.1,0.1]
["bitfinex","ETHUSD",1745411716687,5.927,1811.7,1811.1,0.1]
["bitfinex","ETHUSD",1745411717043,5.928,1811.7,1811.2,0.759]
["bitfinex","ETHUSD",1745411720162,18.193,1811.8,1811.2,0.759]
["bitfinex","ETHUSD",1745411720362,24.11,1811.8,1811.2,0.759]
["bitfinex","ETHUSD",1745411720601,24.11,1811.8,1811.4,0.7742]
["bitfinex","ETHUSD",1745411720760,24.10189773,1811.8,1811.4,0.7742]
["bitfinex","ETHUSD",1745411722161,5.917,1811.8,1811.6,0.8274]
["bitfinex","ETHUSD",1745411723175,5.917,1812.2,1811.7,5.07878341]
["bitfinex","ETHUSD",1745411723375,24.096,1812.5,1811.1,0.1]
["bitfinex","ETHUSD",1745411723376,18.196,1812.5,1811.9,4.31498341]
["bitfinex","ETHUSD",1745411723571,18.196,1812.5,1811.3,11.967]
["bitfinex","ETHUSD",1745411723572,18.196,1812.5,1812.0,0.7638]
["bitfinex","ETHUSD",1745411723896,1.8196,1812.4,1812.0,0.7638]
["bitfinex","ETHUSD",1745411724273,1.808846,1812.4,1812.0,0.7638]
["bitfinex","ETHUSD",1745411724999,5.917,1812.4,1812.0,0.7638]
["bitfinex","ETHUSD",1745411727712,5.917,1812.3,1812.0,0.7638]
["bitfinex","ETHUSD",1745411730924,5.917,1812.3,1811.5,0.8311]
["bitfinex","ETHUSD",1745411731281,5.917,1812.3,1811.5,3.8311]
["bitfinex","ETHUSD",1745411731610,5.917,1812.3,1811.5,0.8311]
["bitfinex","ETHUSD",1745411731844,0.5917,1812.2,1811.5,0.8311]
["bitfinex","ETHUSD",1745411732582,5.917,1812.3,1811.5,0.8311]
["bitfinex","ETHUSD",1745411733325,5.917,1812.3,1811.7,3.0]
["bitfinex","ETHUSD",1745411733518,5.917,1812.3,1811.6,0.8153]
["bitfinex","ETHUSD",1745411733986,0.7573,1812.2,1811.6,0.8153]
["bitfinex","ETHUSD",1745411734321,5.917,1812.3,1811.6,0.8153]
["bitfinex","ETHUSD",1745411735690,5.917,1812.3,1811.7,4.31498341]
["bitfinex","ETHUSD",1745411735891,5.917,1812.3,1811.8,0.7995]
["bitfinex","ETHUSD",1745411737097,5.9,1812.7,1812.1,0.815]
["bitfinex","ETHUSD",1745411737322,5.916,1812.8,1812.1,0.815]
["bitfinex","ETHUSD",1745411737494,0.66827948,1812.7,1812.1,0.815]
["bitfinex","ETHUSD",1745411739333,0.7939,1812.5,1811.5,0.8095]
["bitfinex","ETHUSD",1745411739524,0.7939,1812.3,1811.5,0.8095]
["bitfinex","ETHUSD",1745411739703,5.916,1812.2,1811.5,0.8095]
["bitfinex","ETHUSD",1745411740048,0.5916,1812.1,1811.5,0.8095]
["bitfinex","ETHUSD",1745411740336,6.4916,1812.1,1811.5,0.8095]
["bitfinex","ETHUSD",1745411743347,6.4916,1812.1,1811.1,0.1]
["bitfinex","ETHUSD",1745411743348,0.7622,1812.0,1811.3,0.8298]
["bitfinex","ETHUSD",1745411743823,6.4916,1812.1,1811.3,0.8298]
["bitfinex","ETHUSD",1745411744024,0.64916,1812.0,1811.3,0.8298]
["bitfinex","ETHUSD",1745411744658,6.4916,1812.1,1811.5,0.8186]
["bitfinex","ETHUSD",1745411744818,5.9,1812.1,1811.5,0.8186]
["bitfinex","ETHUSD",1745411745359,11.816,1812.1,1811.7,0.7519]
["bitfinex","ETHUSD",1745411747740,12.5958,1812.1,1811.4,0.7687]
["bitfinex","ETHUSD",1745411755848,12.5958,1812.1,1811.4,5.08368341]
["bitfinex","ETHUSD",1745411756049,13.85538,1812.1,1811.4,5.08368341]
["bitfinex","ETHUSD",1745411756341,7.93938,1812.1,1811.4,5.08368341]
["bitfinex","ETHUSD",1745411756548,5.906,1812.0,1811.4,5.08368341]
["bitfinex","ETHUSD",1745411756970,5.906,1812.0,1811.4,0.7687]
["bitfinex","ETHUSD",1745411758879,0.8292,1811.9,1811.2,0.7999]
["bitfinex","ETHUSD",1745411759044,0.8292,1811.9,1811.3,0.00758894]
["bitfinex","ETHUSD",1745411759442,5.9,1811.8,1811.3,0.00758894]
["bitfinex","ETHUSD",1745411759656,0.7749,1811.6,1811.3,0.00758894]
["bitfinex","ETHUSD",1745411759855,5.906,1811.5,1811.3,0.00758894]
["bitfinex","ETHUSD",1745411761258,5.906,1811.7,1811.3,0.80598894]
["bitfinex","ETHUSD",1745411762757,5.906,1812.1,1811.6,4.31498341]
["bitfinex","ETHUSD",1745411763184,5.906,1812.1,1811.7,0.757]
["bitfinex","ETHUSD",1745411763388,5.906,1812.1,1811.7,3.757]
["bitfinex","ETHUSD",1745411764187,5.906,1812.1,1811.9,0.757]
["bitfinex","ETHUSD",1745411765098,5.906,1812.1,1811.9,0.76458894]
["bitfinex","ETHUSD",1745411765396,10.40831986,1812.5,1812.0,4.31498341]
["bitfinex","ETHUSD",1745411765696,9.59891986,1812.5,1812.0,4.31498341]
["bitfinex","ETHUSD",1745411765860,9.59891986,1812.5,1812.1,0.7529]
["bitfinex","ETHUSD",1745411766065,11.37011185,1812.5,1811.9,0.76048894]
["bitfinex","ETHUSD",1745411767475,11.37011185,1812.5,1811.9,0.00758894]
["bitfinex","ETHUSD",1745411768907,0.8123,1812.4,1811.9,0.00758894]
["bitfinex","ETHUSD",1745411769271,0.8123,1812.2,1811.9,0.00758894]
["bitfinex","ETHUSD",1745411771171,0.7896,1812.0,1811.6,0.00758894]
["bitfinex","ETHUSD",1745411771369,5.906,1811.9,1811.6,0.00758894]
["bitfinex","ETHUSD",1745411771596,0.5906,1811.8,1811.6,0.00758894]
["bitfinex","ETHUSD",1745411771800,0.7896,1811.7,1811.6,0.00758894]
["bitfinex","ETHUSD",1745411773125,0.7896,1811.6,1811.1,0.1]
["bitfinex","ETHUSD",1745411773272,5.9,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1745411773478,5.906,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1745411773681,0.5906,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1745411775816,5.906,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1745411775992,5.906,1811.4,1811.2,0.7629]
["bitfinex","ETHUSD",1745411778087,10.18351986,1811.8,1811.3,3.7516]
["bitfinex","ETHUSD",1745411778088,6.4846,1811.8,1811.3,3.7516]
["bitfinex","ETHUSD",1745411778306,5.894,1811.8,1811.3,3.7516]
["bitfinex","ETHUSD",1745411778689,6.6862,1812.1,1811.3,3.7516]
["bitfinex","ETHUSD",1745411778913,5.894,1811.9,1811.3,3.7516]
["bitfinex","ETHUSD",1745411779076,5.894,1811.9,1811.4,0.7516]
["bitfinex","ETHUSD",1745411779387,5.894,1811.9,1811.5,3.0]
["bitfinex","ETHUSD",1745411779894,21.88891986,1812.2,1811.9,0.0079972]
["bitfinex","ETHUSD",1745411780594,3.69291986,1812.2,1811.9,0.0079972]
["bitfinex","ETHUSD",1745411780876,3.69291986,1812.2,1812.0,0.7888]
["bitfinex","ETHUSD",1745411781098,3.69291986,1812.2,1812.0,5.10378341]
["bitfinex","ETHUSD",1745411781302,5.894,1812.3,1812.1,0.7837]
["bitfinex","ETHUSD",1745411781621,3.69291986,1812.5,1812.1,0.7837]
["bitfinex","ETHUSD",1745411781788,4.06221185,1812.5,1812.1,0.7837]
["bitfinex","ETHUSD",1745411781976,4.06221185,1812.5,1811.9,0.0079972]
["bitfinex","ETHUSD",1745411781977,4.06221185,1812.5,1811.9,3.8392972]
["bitfinex","ETHUSD",1745411782373,0.8294,1812.4,1811.9,0.8392972]
["bitfinex","ETHUSD",1745411782812,0.8294,1812.4,1811.8,3.0]
["bitfinex","ETHUSD",1745411782813,6.45,1812.3,1811.4,0.8313]
["bitfinex","ETHUSD",1745411783015,6.538,1812.2,1811.4,0.8313]
["bitfinex","ETHUSD",1745411783374,6.52642647,1812.2,1811.4,5.14628341]
["bitfinex","ETHUSD",1745411783594,5.88142647,1812.2,1811.6,0.8175]
["bitfinex","ETHUSD",1745411784495,5.88142647,1812.2,1811.6,5.13248341]
["bitfinex","ETHUSD",1745411784691,5.88142647,1812.2,1811.7,3.0]
["bitfinex","ETHUSD",1745411784996,5.88142647,1812.2,1811.8,0.7651]
["bitfinex","ETHUSD",1745411786082,5.88142647,1812.2,1811.9,3.0]
["bitfinex","ETHUSD",1745411786828,5.88142647,1812.2,1811.8,0.7651]
["bitfinex","ETHUSD",1745411786998,0.58814265,1812.1,1811.8,0.7651]
["bitfinex","ETHUSD",1745411787326,5.88142647,1812.2,1811.8,0.7651]
["bitfinex","ETHUSD",1745411787993,5.88142647,1812.2,1811.4,4.31498341]
["bitfinex","ETHUSD",1745411787994,5.88142647,1812.2,1811.5,0.7791]
["bitfinex","ETHUSD",1745411789795,5.88142647,1812.2,1811.6,4.31498341]
["bitfinex","ETHUSD",1745411790621,5.88142647,1812.2,1811.6,4.30461394]
["bitfinex","ETHUSD",1745411791526,5.88142647,1812.2,1811.5,0.7791]
["bitfinex","ETHUSD",1745411791729,6.55222912,1812.2,1811.5,0.7791]
["bitfinex","ETHUSD",1745411793615,12.45222912,1812.2,1811.5,0.7791]
["bitfinex","ETHUSD",1745411793820,0.8134,1812.1,1811.2,0.8324]
["bitfinex","ETHUSD",1745411794026,6.7134,1812.1,1811.2,0.8324]
["bitfinex","ETHUSD",1745411794201,0.67134,1812.0,1811.2,0.8324]
["bitfinex","ETHUSD",1745411794529,6.7134,1811.9,1811.2,0.8324]
["bitfinex","ETHUSD",1745411796133,6.7134,1811.9,1811.3,4.31498341]
["bitfinex","ETHUSD",1745411797503,0.8134,1811.7,1811.1,0.1]
["bitfinex","ETHUSD",1745411797707,12.6064,1811.6,1811.1,0.1]
["bitfinex","ETHUSD",1745411799290,12.6064,1811.6,1811.1,0.9155]
["bitfinex","ETHUSD",1745411799496,12.6064,1811.6,1811.1,0.1]
["bitfinex","ETHUSD",1745411800308,0.8021,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1745411800505,5.9,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1745411800739,0.7707,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1745411800954,0.7862,1811.1,1809.5,8.48575585]
["bitfinex","ETHUSD",1745411801133,0.7862,1810.2,1809.5,7.93425585]
["bitfinex","ETHUSD",1745411801470,0.7862,1809.9,1809.5,7.93425585]
["bitfinex","ETHUSD",1745411801627,5.894,1809.8,1809.5,7.93425585]
["bitfinex","ETHUSD",1745411802172,0.7629,1810.4,1809.5,7.93425585]
["bitfinex","ETHUSD",1745411802356,0.7629,1810.1,1809.5,7.93425585]
["bitfinex","ETHUSD",1745411802662,1.42759,1810.1,1809.5,7.93425585]
["bitfinex","ETHUSD",1745411804258,1.42759,1810.1,1809.6,0.00990945]
["bitfinex","ETHUSD",1745411805663,0.7629,1810.1,1809.7,0.8308]
["bitfinex","ETHUSD",1745411805870,5.884,1810.2,1809.7,0.8308]
["bitfinex","ETHUSD",1745411807231,5.884,1810.2,1809.8,0.00990945]
["bitfinex","ETHUSD",1745411807448,0.26159055,1809.7,1809.5,7.93425585]
["bitfinex","ETHUSD",1745411808465,5.887,1809.6,1809.5,7.93425585]
["bitfinex","ETHUSD",1745411809175,5.887,1809.6,1809.1,0.8606]
["bitfinex","ETHUSD",1745411810073,5.887,1809.6,1809.1,4.41498341]
["bitfinex","ETHUSD",1745411810264,0.26159055,1809.7,1809.3,4.31498341]
["bitfinex","ETHUSD",1745411810876,0.26159055,1809.7,1809.6,0.7796]
["bitfinex","ETHUSD",1745411811252,0.26159055,1809.7,1809.1,0.1]
["bitfinex","ETHUSD",1745411811253,0.25393457,1809.7,1809.1,0.1]
["bitfinex","ETHUSD",1745411812043,0.25393457,1809.7,1809.2,0.7796]
["bitfinex","ETHUSD",1745411812245,0.25393457,1809.7,1809.3,3.7796]
["bitfinex","ETHUSD",1745411813147,5.888,1810.0,1809.3,3.7796]
["bitfinex","ETHUSD",1745411813758,6.4768,1810.0,1809.3,3.7796]
["bitfinex","ETHUSD",1745411813959,0.8093,1809.9,1809.3,0.7796]
["bitfinex","ETHUSD",1745411815247,0.7885,1809.7,1809.1,0.1]
["bitfinex","ETHUSD",1745411815449,3.7885,1809.7,1809.1,0.1]
["bitfinex","ETHUSD",1745411815645,0.7885,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1745411815859,5.89,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1745411818091,5.89,1809.4,1809.2,0.7686]
["bitfinex","ETHUSD",1745411818250,23.2021,1809.8,1809.2,0.7686]
["bitfinex","ETHUSD",1745411818446,23.2021,1809.8,1809.1,0.1]
["bitfinex","ETHUSD",1745411818680,2.32021,1809.7,1809.1,0.1]
["bitfinex","ETHUSD",1745411819080,23.2021,1809.8,1809.2,0.7651]
["bitfinex","ETHUSD",1745411819789,5.89,1809.8,1809.2,0.7651]
["bitfinex","ETHUSD",1745411819951,5.89,1809.8,1809.2,0.58562503]
["bitfinex","ETHUSD",1745411820393,0.8028,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1745411821889,6.6632,1809.7,1809.5,0.00715666]
["bitfinex","ETHUSD",1745411822089,7.91852,1809.7,1809.5,0.00715666]
["bitfinex","ETHUSD",1745411822306,5.89,1809.8,1809.5,0.00715666]
["bitfinex","ETHUSD",1745411822589,0.8321,1809.9,1809.5,0.00715666]
["bitfinex","ETHUSD",1745411824781,0.8321,1809.9,1809.2,0.00715666]
["bitfinex","ETHUSD",1745411825956,0.8321,1809.7,1809.2,0.00715666]
["bitfinex","ETHUSD",1745411826155,0.8321,1809.5,1809.2,0.00715666]
["bitfinex","ETHUSD",1745411827059,0.8321,1809.3,1809.2,0.00715666]
["bitfinex","ETHUSD",1745411827284,6.7321,1809.3,1809.2,0.00715666]
["bitfinex","ETHUSD",1745411828158,5.9,1809.3,1809.2,0.00715666]
["bitfinex","ETHUSD",1745411828674,5.89377995,1809.3,1809.2,0.00715666]
["bitfinex","ETHUSD",1745411829206,6.48315795,1809.3,1809.2,0.00715666]
["bitfinex","ETHUSD",1745411829700,7.03315795,1809.3,1809.2,0.00715666]
["bitfinex","ETHUSD",1745411829995,6.48315795,1809.3,1809.2,0.00715666]
["bitfinex","ETHUSD",1745411830207,7.85675795,1809.3,1809.2,0.00715666]
["bitfinex","ETHUSD",1745411831381,7.85675795,1809.3,1808.8,0.4134587]
["bitfinex","ETHUSD",1745411831382,0.55,1809.2,1808.8,0.4134587]
["bitfinex","ETHUSD",1745411831715,0.8236,1808.9,1808.8,0.4134587]
["bitfinex","ETHUSD",1745411831874,0.55,1808.8,1808.1,0.1]
["bitfinex","ETHUSD",1745411832190,5.89377995,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745411832373,5.886,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745411833206,5.886,1808.6,1808.2,0.7919]
["bitfinex","ETHUSD",1745411833402,13.39465575,1809.2,1808.3,5.38008631]
["bitfinex","ETHUSD",1745411833608,12.55397995,1809.2,1808.4,0.7919]
["bitfinex","ETHUSD",1745411834291,5.886,1809.2,1808.5,0.7919]
["bitfinex","ETHUSD",1745411834801,5.886,1809.2,1808.6,4.58818631]
["bitfinex","ETHUSD",1745411835006,5.886,1809.2,1808.7,0.7574]
["bitfinex","ETHUSD",1745411835202,7.2274,1809.2,1808.7,0.7574]
["bitfinex","ETHUSD",1745411835612,0.55,1809.1,1808.3,0.7574]
["bitfinex","ETHUSD",1745411835785,5.89377995,1809.0,1808.3,0.7574]
["bitfinex","ETHUSD",1745411836185,0.7736,1808.9,1808.3,0.7574]
["bitfinex","ETHUSD",1745411837371,5.89377995,1809.0,1808.3,0.7574]
["bitfinex","ETHUSD",1745411837583,6.56580795,1809.0,1808.3,0.7574]
["bitfinex","ETHUSD",1745411838205,1.3765,1808.9,1808.1,0.1]
["bitfinex","ETHUSD",1745411838424,6.72027995,1808.9,1808.1,0.1]
["bitfinex","ETHUSD",1745411838824,6.72027995,1808.9,1808.2,0.8039]
["bitfinex","ETHUSD",1745411839030,0.672028,1809.0,1808.2,0.8039]
["bitfinex","ETHUSD",1745411839227,0.8265,1809.1,1808.3,3.8329]
["bitfinex","ETHUSD",1745411839434,5.886,1809.2,1808.7,0.8329]
["bitfinex","ETHUSD",1745411839641,0.8183,1809.5,1808.7,5.18629109]
["bitfinex","ETHUSD",1745411839939,6.7063,1810.0,1809.2,0.8329]
["bitfinex","ETHUSD",1745411840244,3.69291986,1809.5,1809.2,0.8329]
["bitfinex","ETHUSD",1745411840730,3.69291986,1809.5,1809.2,3.8329]
["bitfinex","ETHUSD",1745411841130,3.69291986,1809.5,1809.2,2.48763481]
["bitfinex","ETHUSD",1745411841296,3.69291986,1809.5,1809.3,4.35339109]
["bitfinex","ETHUSD",1745411841934,3.69291986,1809.5,1808.8,4.35339109]
["bitfinex","ETHUSD",1745411842137,3.69291986,1809.5,1809.0,4.35339109]
["bitfinex","ETHUSD",1745411842435,6.6742,1810.0,1809.0,4.35339109]
["bitfinex","ETHUSD",1745411842601,1.06751977,1809.9,1809.0,4.35339109]
["bitfinex","ETHUSD",1745411843296,1.06751977,1809.9,1809.0,3.0]
["bitfinex","ETHUSD",1745411843500,6.6742,1810.0,1809.0,3.0]
["bitfinex","ETHUSD",1745411844035,6.6742,1810.0,1809.1,0.7688]
["bitfinex","ETHUSD",1745411844540,3.69291986,1810.1,1809.3,3.0]
["bitfinex","ETHUSD",1745411844729,3.69291986,1810.1,1809.4,0.7934]
["bitfinex","ETHUSD",1745411844937,3.69291986,1809.9,1809.4,0.7934]
["bitfinex","ETHUSD",1745411846235,4.06221185,1809.9,1809.4,0.7934]
["bitfinex","ETHUSD",1745411846741,4.06221185,1809.9,1809.0,0.7751]
["bitfinex","ETHUSD",1745411846742,0.8255,1809.8,1809.0,0.7751]
["bitfinex","ETHUSD",1745411847622,0.8255,1809.8,1808.6,0.5918214]
["bitfinex","ETHUSD",1745411847828,0.8255,1809.8,1808.9,4.58884896]
["bitfinex","ETHUSD",1745411848033,1.90287119,1809.8,1808.9,4.58884896]
["bitfinex","ETHUSD",1745411849340,5.886,1809.9,1808.9,4.58884896]
["bitfinex","ETHUSD",1745411849530,5.886,1809.9,1809.2,4.58884896]
["bitfinex","ETHUSD",1745411850699,5.886,1809.9,1808.6,0.2]
["bitfinex","ETHUSD",1745411850901,5.886,1809.9,1808.9,0.7848]
["bitfinex","ETHUSD",1745411850902,0.8241,1809.8,1808.9,0.7848]
["bitfinex","ETHUSD",1745411851142,1.49511,1809.8,1808.9,0.7848]
["bitfinex","ETHUSD",1745411851516,1.49511,1809.8,1808.9,3.7848]
["bitfinex","ETHUSD",1745411851837,0.8241,1809.7,1808.9,0.7848]
["bitfinex","ETHUSD",1745411853549,0.8241,1809.7,1808.9,3.7848]
["bitfinex","ETHUSD",1745411854151,0.7985,1809.5,1808.2,0.8051]
["bitfinex","ETHUSD",1745411854448,6.6538,1809.4,1808.4,3.7692]
["bitfinex","ETHUSD",1745411856431,6.6538,1809.4,1808.7,0.8271]
["bitfinex","ETHUSD",1745411856835,5.886,1809.4,1808.7,0.8271]
["bitfinex","ETHUSD",1745411857149,5.886,1809.4,1808.9,0.8196]
["bitfinex","ETHUSD",1745411857343,0.8138,1809.7,1808.9,0.8196]
["bitfinex","ETHUSD",1745411857814,0.8138,1809.7,1809.0,3.0]
["bitfinex","ETHUSD",1745411859942,1.48378,1809.7,1809.0,3.0]
["bitfinex","ETHUSD",1745411860808,0.8138,1809.7,1809.0,3.0]
["bitfinex","ETHUSD",1745411863347,0.8138,1809.7,1809.1,4.34872429]
["bitfinex","ETHUSD",1745411863553,0.8138,1809.7,1808.9,5.16832429]
["bitfinex","ETHUSD",1745411864247,0.8138,1809.7,1809.0,3.0]
["bitfinex","ETHUSD",1745411864871,0.8138,1809.7,1809.1,0.7594]
["bitfinex","ETHUSD",1745411868468,1.48378,1809.7,1809.1,0.7594]
["bitfinex","ETHUSD",1745411868666,0.8138,1809.7,1809.1,0.7594]
["bitfinex","ETHUSD",1745411869745,0.8138,1809.7,1809.0,3.0]
["bitfinex","ETHUSD",1745411872106,0.8138,1809.7,1809.2,4.34872429]
["bitfinex","ETHUSD",1745411872436,0.8138,1809.7,1809.0,3.0]
["bitfinex","ETHUSD",1745411872639,0.8138,1809.7,1808.9,8.13452429]
["bitfinex","ETHUSD",1745411873451,1.48378,1809.7,1808.9,8.13452429]
["bitfinex","ETHUSD",1745411874974,0.8138,1809.7,1809.2,4.34872429]
["bitfinex","ETHUSD",1745411876363,5.886,1809.8,1809.3,3.8064]
["bitfinex","ETHUSD",1745411876563,0.8332,1809.9,1809.3,3.8064]
["bitfinex","ETHUSD",1745411877670,0.8332,1809.9,1809.5,4.34872429]
["bitfinex","ETHUSD",1745411877973,0.82372584,1809.9,1809.5,4.34872429]
["bitfinex","ETHUSD",1745411878989,0.82372584,1809.9,1809.3,3.8064]
["bitfinex","ETHUSD",1745411879192,0.82372584,1809.9,1809.3,3.0]
["bitfinex","ETHUSD",1745411880440,0.82372584,1809.9,1809.0,4.34872429]
["bitfinex","ETHUSD",1745411880850,0.82372584,1809.9,1809.1,3.0]
["bitfinex","ETHUSD",1745411881427,5.88,1809.8,1809.1,3.0]
["bitfinex","ETHUSD",1745411881744,0.8019,1809.6,1809.1,3.0]
["bitfinex","ETHUSD",1745411885037,0.79509757,1809.6,1809.1,3.0]
["bitfinex","ETHUSD",1745411885241,0.79509757,1809.6,1809.3,4.34872429]
["bitfinex","ETHUSD",1745411885446,3.69291986,1810.1,1809.4,3.0]
["bitfinex","ETHUSD",1745411885739,3.69291986,1810.1,1809.7,4.34872429]
["bitfinex","ETHUSD",1745411886637,3.69291986,1810.1,1809.3,4.34872429]
["bitfinex","ETHUSD",1745411886857,3.69291986,1810.1,1809.4,0.832]
["bitfinex","ETHUSD",1745411887782,9.57291986,1810.3,1809.4,0.832]
["bitfinex","ETHUSD",1745411887957,9.57291986,1810.3,1809.3,4.34872429]
["bitfinex","ETHUSD",1745411888157,0.8242,1810.1,1809.3,4.34872429]
["bitfinex","ETHUSD",1745411888357,0.8242,1810.1,1809.1,4.34872429]
["bitfinex","ETHUSD",1745411888557,0.8242,1810.1,1809.2,3.0]
["bitfinex","ETHUSD",1745411890581,0.8242,1810.1,1809.1,4.34872429]
["bitfinex","ETHUSD",1745411890784,0.7609,1809.9,1808.9,4.34872429]
["bitfinex","ETHUSD",1745411890945,5.88,1809.8,1808.9,4.34872429]
["bitfinex","ETHUSD",1745411891284,0.7591,1809.6,1808.9,4.34872429]
["bitfinex","ETHUSD",1745411891666,0.7591,1809.6,1809.2,4.34872429]
["bitfinex","ETHUSD",1745411895259,0.7591,1809.6,1808.9,4.34872429]
["bitfinex","ETHUSD",1745411897285,0.7763,1809.5,1808.6,0.4371206]
["bitfinex","ETHUSD",1745411897793,0.7763,1809.4,1808.6,0.4371206]
["bitfinex","ETHUSD",1745411897967,6.6503,1809.3,1808.6,0.4371206]
["bitfinex","ETHUSD",1745411898172,0.7763,1809.1,1808.6,0.4371206]
["bitfinex","ETHUSD",1745411899706,0.7763,1809.1,1808.7,4.34872429]
["bitfinex","ETHUSD",1745411899903,0.7763,1809.1,1808.9,4.34872429]
["bitfinex","ETHUSD",1745411901591,0.7888,1809.2,1808.6,4.78584489]
["bitfinex","ETHUSD",1745411902942,0.7888,1809.2,1808.6,0.4371206]
["bitfinex","ETHUSD",1745411903108,6.1,1809.1,1808.6,0.4371206]
["bitfinex","ETHUSD",1745411903311,0.7899,1808.9,1808.6,0.4371206]
["bitfinex","ETHUSD",1745411904141,0.8115,1808.7,1808.6,0.4371206]
["bitfinex","ETHUSD",1745411905846,0.80038477,1808.7,1808.6,0.4371206]
["bitfinex","ETHUSD",1745411906717,5.875,1808.8,1808.6,4.78584489]
["bitfinex","ETHUSD",1745411907537,5.875,1809.2,1808.7,3.0]
["bitfinex","ETHUSD",1745411907700,5.875,1809.2,1808.8,4.34872429]
["bitfinex","ETHUSD",1745411907908,10.15541986,1809.2,1808.7,3.0]
["bitfinex","ETHUSD",1745411908305,10.15541986,1809.2,1808.6,0.4371206]
["bitfinex","ETHUSD",1745411908525,16.25541986,1809.2,1808.6,0.4371206]
["bitfinex","ETHUSD",1745411908834,0.7743,1809.0,1808.6,0.4371206]
["bitfinex","ETHUSD",1745411910547,0.7509,1808.8,1808.6,0.4371206]
["bitfinex","ETHUSD",1745411910842,6.6259,1808.7,1808.6,0.4371206]
["bitfinex","ETHUSD",1745411912907,6.61537515,1808.7,1808.6,0.4371206]
["bitfinex","ETHUSD",1745411913663,7.27691267,1808.7,1808.6,0.4371206]
["bitfinex","ETHUSD",1745411915745,13.37691267,1808.7,1808.6,0.4371206]
["bitfinex","ETHUSD",1745411918971,0.7808,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745411919277,0.7808,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745411919575,5.877,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745411919784,7.33707085,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745411919986,13.43707085,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745411925779,0.66153752,1808.7,1808.2,0.8006]
["bitfinex","ETHUSD",1745411926076,6.6845,1808.8,1808.1,4.44872429]
["bitfinex","ETHUSD",1745411926576,6.6845,1808.8,1808.1,0.1]
["bitfinex","ETHUSD",1745411926577,0.752,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745411930079,0.752,1808.7,1808.1,4.44872429]
["bitfinex","ETHUSD",1745411930576,5.878,1808.8,1808.3,4.34872429]
["bitfinex","ETHUSD",1745411930782,5.878,1808.8,1808.5,4.34872429]
["bitfinex","ETHUSD",1745411932696,5.878,1808.8,1808.4,0.7828]
["bitfinex","ETHUSD",1745411933979,5.86686276,1808.8,1808.4,0.7828]
["bitfinex","ETHUSD",1745411935277,5.86686276,1808.8,1808.4,4.60361958]
["bitfinex","ETHUSD",1745411935844,0.7727,1808.7,1808.2,4.58891958]
["bitfinex","ETHUSD",1745411936304,0.7727,1808.7,1808.3,3.0]
["bitfinex","ETHUSD",1745411936609,6.8727,1808.7,1808.3,3.0]
["bitfinex","ETHUSD",1745411937302,6.86164881,1808.7,1808.3,3.0]
["bitfinex","ETHUSD",1745411937497,6.86164881,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745411937703,8.1931686,1808.7,1808.2,3.0]
["bitfinex","ETHUSD",1745411938004,7.43151979,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745411938299,6.65,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745411940395,6.9028,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745411940597,0.8028,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745411940794,0.8028,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745411941094,7.57008,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745411941296,7.56030465,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745411943381,10.31728,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745411943585,0.55,1808.0,1807.1,3.92081958]
["bitfinex","ETHUSD",1745411943798,6.1,1807.9,1807.1,3.92081958]
["bitfinex","ETHUSD",1745411943996,6.48,1807.8,1807.1,3.92081958]
["bitfinex","ETHUSD",1745411944190,6.48,1807.8,1807.1,0.1]
["bitfinex","ETHUSD",1745411944191,6.1,1807.7,1807.1,0.1]
["bitfinex","ETHUSD",1745411944431,0.7757,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745411944601,6.1,1807.4,1807.1,3.92081958]
["bitfinex","ETHUSD",1745411944782,5.87,1807.3,1807.1,3.82081958]
["bitfinex","ETHUSD",1745411945225,5.87,1807.3,1807.0,4.15509786]
["bitfinex","ETHUSD",1745411945430,5.87,1807.3,1807.0,0.33427828]
["bitfinex","ETHUSD",1745411945892,5.87,1807.3,1807.0,5.48475458]
["bitfinex","ETHUSD",1745411946289,5.87,1807.3,1807.0,0.33427828]
["bitfinex","ETHUSD",1745411946595,5.87,1807.3,1807.0,4.69435458]
["bitfinex","ETHUSD",1745411947724,7.067,1807.3,1807.0,0.33427828]
["bitfinex","ETHUSD",1745411948483,7.067,1807.3,1807.0,4.69435458]
["bitfinex","ETHUSD",1745411948778,5.87,1807.3,1807.0,4.69435458]
["bitfinex","ETHUSD",1745411949216,5.87,1807.3,1807.2,4.3600763]
["bitfinex","ETHUSD",1745411949385,5.87,1807.3,1807.2,7.3600763]
["bitfinex","ETHUSD",1745411951243,6.1,1807.4,1807.2,7.3600763]
["bitfinex","ETHUSD",1745411952854,6.1,1807.4,1807.2,3.0]
["bitfinex","ETHUSD",1745411953752,16.573,1807.6,1807.2,3.0]
["bitfinex","ETHUSD",1745411954258,5.872,1807.7,1807.4,5.1483763]
["bitfinex","ETHUSD",1745411955354,5.872,1807.7,1807.4,0.7883]
["bitfinex","ETHUSD",1745411955521,6.7049,1807.7,1807.2,5.1430763]
["bitfinex","ETHUSD",1745411955852,6.7049,1807.7,1807.2,0.783]
["bitfinex","ETHUSD",1745411956020,7.37539,1807.7,1807.0,1.11727828]
["bitfinex","ETHUSD",1745411958451,0.7909,1807.6,1807.0,0.33427828]
["bitfinex","ETHUSD",1745411959457,0.7909,1807.6,1807.0,4.69435458]
["bitfinex","ETHUSD",1745411959913,0.7909,1807.6,1807.2,5.1830763]
["bitfinex","ETHUSD",1745411960113,11.972,1807.7,1807.2,5.1830763]
["bitfinex","ETHUSD",1745411960755,11.972,1807.7,1807.3,3.0]
["bitfinex","ETHUSD",1745411961054,13.24955,1807.7,1807.3,3.0]
["bitfinex","ETHUSD",1745411961357,11.972,1807.7,1807.3,3.0]
["bitfinex","ETHUSD",1745411961532,5.872,1807.7,1807.3,3.0]
["bitfinex","ETHUSD",1745411965055,5.86232571,1807.7,1807.3,3.0]
["bitfinex","ETHUSD",1745411965354,5.86232571,1807.7,1807.4,3.82507381]
["bitfinex","ETHUSD",1745411966219,12.7428,1808.1,1807.7,3.0]
["bitfinex","ETHUSD",1745411966422,6.6428,1808.1,1807.8,3.82507381]
["bitfinex","ETHUSD",1745411966630,6.6428,1808.1,1807.7,0.7895]
["bitfinex","ETHUSD",1745411966851,6.6428,1808.1,1807.7,3.82507381]
["bitfinex","ETHUSD",1745411971157,5.864,1808.1,1807.9,3.82507381]
["bitfinex","ETHUSD",1745411972020,5.85485105,1808.1,1807.9,3.82507381]
["bitfinex","ETHUSD",1745411972958,5.85485105,1808.1,1807.6,0.7572]
["bitfinex","ETHUSD",1745411972959,5.85485105,1808.1,1807.7,3.82507381]
["bitfinex","ETHUSD",1745411973792,5.85485105,1808.1,1807.4,0.7938]
["bitfinex","ETHUSD",1745411973793,0.7684,1808.0,1807.4,0.7938]
["bitfinex","ETHUSD",1745411974068,5.85485105,1808.1,1807.5,3.82507381]
["bitfinex","ETHUSD",1745411974446,0.826,1808.0,1807.5,3.82507381]
["bitfinex","ETHUSD",1745411975546,3.82507381,1808.5,1807.4,3.82507381]
["bitfinex","ETHUSD",1745411975547,6.1,1808.5,1807.4,3.82507381]
["bitfinex","ETHUSD",1745411975888,0.7831,1808.4,1808.2,3.82507381]
["bitfinex","ETHUSD",1745411976248,0.7831,1808.4,1808.0,3.82507381]
["bitfinex","ETHUSD",1745411976639,3.69291986,1808.7,1808.0,3.82507381]
["bitfinex","ETHUSD",1745411976847,1.16979199,1808.6,1808.0,3.82507381]
["bitfinex","ETHUSD",1745411977730,1.16979199,1808.6,1808.2,3.82507381]
["bitfinex","ETHUSD",1745411977933,1.16979199,1808.6,1807.9,0.7903]
["bitfinex","ETHUSD",1745411978171,1.16979199,1808.6,1808.0,3.82507381]
["bitfinex","ETHUSD",1745411978376,5.863,1808.5,1808.0,3.82507381]
["bitfinex","ETHUSD",1745411978952,5.85576029,1808.5,1808.0,3.82507381]
["bitfinex","ETHUSD",1745411979269,5.85576029,1808.5,1808.2,3.82507381]
["bitfinex","ETHUSD",1745411979475,0.7686,1808.8,1808.4,3.82507381]
["bitfinex","ETHUSD",1745411979679,1.3786,1808.8,1808.3,0.8198]
["bitfinex","ETHUSD",1745411980275,0.7752,1809.1,1808.7,0.7883]
["bitfinex","ETHUSD",1745411980479,0.7752,1809.1,1808.6,3.82507381]
["bitfinex","ETHUSD",1745411982888,0.7752,1809.1,1808.5,3.7883]
["bitfinex","ETHUSD",1745411982889,3.69291986,1809.2,1808.8,3.82507381]
["bitfinex","ETHUSD",1745411983059,5.963,1809.4,1809.0,3.82507381]
["bitfinex","ETHUSD",1745411983248,6.64154,1809.4,1808.9,3.8008]
["bitfinex","ETHUSD",1745411984085,6.64154,1809.4,1808.9,3.0]
["bitfinex","ETHUSD",1745411984377,0.7584,1809.3,1808.7,3.0]
["bitfinex","ETHUSD",1745411984581,0.7584,1809.3,1808.6,3.8091]
["bitfinex","ETHUSD",1745411984781,0.7584,1809.3,1808.6,3.0]
["bitfinex","ETHUSD",1745411985015,0.7584,1809.2,1808.3,3.82507381]
["bitfinex","ETHUSD",1745411985160,0.7584,1809.2,1808.4,3.0]
["bitfinex","ETHUSD",1745411985684,0.7584,1809.2,1807.9,0.8091]
["bitfinex","ETHUSD",1745411985685,0.7584,1809.2,1808.2,3.82507381]
["bitfinex","ETHUSD",1745411985983,0.7951,1809.0,1808.3,3.0]
["bitfinex","ETHUSD",1745411986184,0.7951,1808.8,1808.3,3.0]
["bitfinex","ETHUSD",1745411986397,0.7951,1808.8,1808.2,3.82507381]
["bitfinex","ETHUSD",1745411989072,6.8951,1808.8,1808.2,3.82507381]
["bitfinex","ETHUSD",1745411990405,0.8063,1808.7,1808.2,3.82507381]
["bitfinex","ETHUSD",1745411991272,1.49693,1808.7,1808.2,3.82507381]
["bitfinex","ETHUSD",1745411993020,0.69063,1808.7,1808.2,3.82507381]
["bitfinex","ETHUSD",1745411995975,1.50803,1808.7,1808.2,3.82507381]
["bitfinex","ETHUSD",1745411996176,0.8174,1808.7,1808.2,3.82507381]
["bitfinex","ETHUSD",1745411996416,0.8174,1808.7,1808.4,3.82507381]
["bitfinex","ETHUSD",1745411996611,0.8174,1808.7,1808.6,3.82507381]
["bitfinex","ETHUSD",1745411999607,0.8174,1808.7,1808.4,3.82507381]
["bitfinex","ETHUSD",1745412001718,0.8116,1808.8,1808.4,3.82507381]
["bitfinex","ETHUSD",1745412003708,0.80327358,1808.8,1808.4,3.82507381]
["bitfinex","ETHUSD",1745412004792,5.861,1808.9,1808.6,3.82507381]
["bitfinex","ETHUSD",1745412004985,5.861,1808.9,1808.8,6.82507381]
["bitfinex","ETHUSD",1745412006315,5.851,1809.3,1808.9,3.8006]
["bitfinex","ETHUSD",1745412006490,0.1,1809.4,1809.2,3.82507381]
["bitfinex","ETHUSD",1745412006696,0.1,1809.4,1809.3,3.0]
["bitfinex","ETHUSD",1745412008424,5.99193564,1810.4,1809.4,0.7842]
["bitfinex","ETHUSD",1745412008579,5.99193564,1810.4,1810.3,3.82507381]
["bitfinex","ETHUSD",1745412008778,5.99193564,1810.4,1810.3,8.57584187]
["bitfinex","ETHUSD",1745412009008,5.99193564,1810.4,1810.3,3.0]
["bitfinex","ETHUSD",1745412009596,5.99193564,1810.4,1810.3,3.5979]
["bitfinex","ETHUSD",1745412010610,5.98424564,1810.4,1810.3,3.5979]
["bitfinex","ETHUSD",1745412011422,5.98424564,1810.4,1810.3,7.93998559]
["bitfinex","ETHUSD",1745412012390,0.09231,1810.4,1810.3,7.93998559]
["bitfinex","ETHUSD",1745412014022,0.09231,1810.4,1810.3,7.34208559]
["bitfinex","ETHUSD",1745412014425,0.09231,1810.4,1810.3,4.34208559]
["bitfinex","ETHUSD",1745412014584,0.09231,1810.4,1810.0,4.94028559]
["bitfinex","ETHUSD",1745412014788,0.09231,1810.4,1810.0,4.34208559]
["bitfinex","ETHUSD",1745412015709,0.8042,1810.3,1810.0,4.34208559]
["bitfinex","ETHUSD",1745412016020,0.8042,1810.3,1809.8,7.34208559]
["bitfinex","ETHUSD",1745412017501,0.8042,1810.3,1809.8,4.34208559]
["bitfinex","ETHUSD",1745412019528,0.8042,1810.3,1810.0,4.34208559]
["bitfinex","ETHUSD",1745412020230,0.09231,1810.4,1810.1,3.0]
["bitfinex","ETHUSD",1745412020395,0.09231,1810.4,1810.3,3.0]
["bitfinex","ETHUSD",1745412021007,0.08331415,1810.4,1810.3,3.0]
["bitfinex","ETHUSD",1745412022129,0.08331415,1810.4,1810.3,3.5982]
["bitfinex","ETHUSD",1745412026955,0.1,1811.4,1810.4,0.5982]
["bitfinex","ETHUSD",1745412027120,0.1,1811.4,1811.1,3.0]
["bitfinex","ETHUSD",1745412028942,0.1,1811.4,1810.8,3.0]
["bitfinex","ETHUSD",1745412029440,0.8195,1811.3,1810.8,3.0]
["bitfinex","ETHUSD",1745412031152,0.15118802,1811.2,1810.6,0.5982]
["bitfinex","ETHUSD",1745412031327,0.8195,1811.3,1810.6,0.5982]
["bitfinex","ETHUSD",1745412031651,0.14264432,1811.2,1810.6,0.5982]
["bitfinex","ETHUSD",1745412032146,0.14264432,1811.2,1810.8,4.34208559]
["bitfinex","ETHUSD",1745412033451,0.14264432,1811.2,1810.6,4.94028559]
["bitfinex","ETHUSD",1745412033749,0.8195,1811.3,1810.7,3.0]
["bitfinex","ETHUSD",1745412034051,0.14203731,1811.1,1810.7,3.0]
["bitfinex","ETHUSD",1745412034355,0.14203731,1811.0,1810.7,3.0]
["bitfinex","ETHUSD",1745412034541,0.8195,1811.3,1810.7,3.0]
["bitfinex","ETHUSD",1745412034852,0.14203731,1811.2,1810.7,3.0]
["bitfinex","ETHUSD",1745412037952,0.8185,1811.1,1810.5,3.0]
["bitfinex","ETHUSD",1745412039567,0.8185,1811.1,1810.3,0.5982]
["bitfinex","ETHUSD",1745412039568,0.8185,1811.1,1810.3,3.5982]
["bitfinex","ETHUSD",1745412039721,0.14173378,1811.0,1810.3,3.5982]
["bitfinex","ETHUSD",1745412039922,0.7589,1810.9,1810.3,3.5982]
["bitfinex","ETHUSD",1745412040121,0.14106595,1810.8,1810.3,3.5982]
["bitfinex","ETHUSD",1745412040741,0.14106595,1810.8,1810.3,3.0]
["bitfinex","ETHUSD",1745412042547,0.14106595,1810.8,1810.4,4.34208559]
["bitfinex","ETHUSD",1745412042742,0.14106595,1810.8,1810.6,4.34208559]
["bitfinex","ETHUSD",1745412043139,6.636,1811.1,1810.6,4.34208559]
["bitfinex","ETHUSD",1745412043478,6.636,1811.1,1810.6,7.34208559]
["bitfinex","ETHUSD",1745412043685,0.1387589,1811.0,1810.6,7.34208559]
["bitfinex","ETHUSD",1745412046774,0.1387589,1811.0,1810.6,3.0]
["bitfinex","ETHUSD",1745412050587,0.1387589,1811.0,1810.7,3.81134686]
["bitfinex","ETHUSD",1745412050890,0.1387589,1811.0,1810.9,3.81134686]
["bitfinex","ETHUSD",1745412051243,0.1387589,1811.0,1810.7,3.81134686]
["bitfinex","ETHUSD",1745412051646,0.1387589,1811.0,1810.5,3.81134686]
["bitfinex","ETHUSD",1745412052360,0.1387589,1811.0,1810.4,3.5982]
["bitfinex","ETHUSD",1745412052600,0.1387589,1811.0,1810.5,3.81134686]
["bitfinex","ETHUSD",1745412052770,0.1387589,1811.0,1810.4,3.5982]
["bitfinex","ETHUSD",1745412052771,0.1387589,1811.0,1810.7,3.81134686]
["bitfinex","ETHUSD",1745412053278,0.1387589,1811.0,1810.7,4.40954686]
["bitfinex","ETHUSD",1745412055183,6.6155,1811.3,1810.7,4.40954686]
["bitfinex","ETHUSD",1745412055357,0.14021606,1810.9,1810.7,4.40954686]
["bitfinex","ETHUSD",1745412055549,6.6155,1811.3,1810.7,3.81134686]
["bitfinex","ETHUSD",1745412056073,0.14021606,1811.2,1810.7,3.81134686]
["bitfinex","ETHUSD",1745412057886,0.14021606,1811.2,1811.1,3.81134686]
["bitfinex","ETHUSD",1745412058353,0.1,1811.4,1811.1,3.81134686]
["bitfinex","ETHUSD",1745412058554,0.12890849,1811.2,1811.1,3.81134686]
["bitfinex","ETHUSD",1745412058988,0.1,1811.4,1811.1,3.81134686]
["bitfinex","ETHUSD",1745412059488,0.12890849,1811.3,1811.0,3.81134686]
["bitfinex","ETHUSD",1745412060114,0.13060989,1811.2,1811.0,3.81134686]
["bitfinex","ETHUSD",1745412060469,0.13060989,1811.2,1810.5,6.05]
["bitfinex","ETHUSD",1745412060470,0.7974,1811.2,1810.7,3.81134686]
["bitfinex","ETHUSD",1745412060799,0.7974,1811.2,1810.8,3.0]
["bitfinex","ETHUSD",1745412060800,0.13060989,1811.1,1810.8,3.0]
["bitfinex","ETHUSD",1745412060955,0.7974,1811.2,1810.5,3.81134686]
["bitfinex","ETHUSD",1745412061159,0.7974,1811.2,1810.6,3.0]
["bitfinex","ETHUSD",1745412061357,0.1307314,1811.1,1810.6,3.0]
["bitfinex","ETHUSD",1745412061557,0.1307314,1811.1,1810.5,3.81134686]
["bitfinex","ETHUSD",1745412061858,0.8171,1811.0,1810.2,4.40954686]
["bitfinex","ETHUSD",1745412062072,0.8171,1811.0,1810.3,3.0]
["bitfinex","ETHUSD",1745412062269,0.1307314,1810.9,1810.3,3.0]
["bitfinex","ETHUSD",1745412062971,0.7527,1810.8,1810.3,3.0]
["bitfinex","ETHUSD",1745412063391,0.1307314,1810.7,1810.2,3.5982]
["bitfinex","ETHUSD",1745412066022,0.8207,1810.6,1810.0,3.5982]
["bitfinex","ETHUSD",1745412066522,0.8207,1810.6,1810.0,3.0]
["bitfinex","ETHUSD",1745412066827,5.828,1810.8,1809.7,4.34375377]
["bitfinex","ETHUSD",1745412066828,0.8207,1810.4,1809.7,4.34375377]
["bitfinex","ETHUSD",1745412067397,5.9587314,1810.3,1809.4,0.5982]
["bitfinex","ETHUSD",1745412067643,0.7633,1810.2,1809.4,0.5982]
["bitfinex","ETHUSD",1745412067912,0.7633,1810.2,1809.6,3.0]
["bitfinex","ETHUSD",1745412068217,0.1307314,1810.1,1809.6,3.0]
["bitfinex","ETHUSD",1745412069712,0.782,1810.0,1809.2,8.44195377]
["bitfinex","ETHUSD",1745412070013,0.782,1810.0,1809.4,4.34375377]
["bitfinex","ETHUSD",1745412070212,0.782,1810.0,1809.5,3.0]
["bitfinex","ETHUSD",1745412070422,0.12507649,1809.9,1809.5,3.0]
["bitfinex","ETHUSD",1745412073314,0.7855,1809.8,1809.2,0.5]
["bitfinex","ETHUSD",1745412073915,0.12507649,1809.7,1809.4,4.34375377]
["bitfinex","ETHUSD",1745412077885,0.12507649,1809.7,1809.3,0.75137948]
["bitfinex","ETHUSD",1745412079516,0.12507649,1809.7,1809.5,3.0]
["bitfinex","ETHUSD",1745412082404,0.8314,1810.0,1809.5,3.0]
["bitfinex","ETHUSD",1745412082661,0.10657689,1809.6,1809.3,3.75137948]
["bitfinex","ETHUSD",1745412082817,0.8314,1810.0,1809.3,3.75137948]
["bitfinex","ETHUSD",1745412083130,0.10657689,1809.9,1809.3,3.75137948]
["bitfinex","ETHUSD",1745412084132,0.10657689,1809.9,1809.3,3.0]
["bitfinex","ETHUSD",1745412084435,0.7808,1809.8,1809.3,3.0]
["bitfinex","ETHUSD",1745412085413,0.7808,1809.8,1809.4,3.81605976]
["bitfinex","ETHUSD",1745412086028,0.1058468,1809.7,1809.4,3.81605976]
["bitfinex","ETHUSD",1745412087642,0.1058468,1809.7,1809.6,6.81605976]
["bitfinex","ETHUSD",1745412088441,0.8212,1810.0,1809.7,3.0]
["bitfinex","ETHUSD",1745412088740,0.8212,1810.0,1809.6,3.81605976]
["bitfinex","ETHUSD",1745412090643,0.7912,1810.0,1809.6,3.78605976]
["bitfinex","ETHUSD",1745412092844,0.7754,1810.3,1809.8,3.81605976]
["bitfinex","ETHUSD",1745412093031,0.7754,1810.3,1810.0,3.81605976]
["bitfinex","ETHUSD",1745412095354,0.7754,1810.3,1809.8,3.0]
["bitfinex","ETHUSD",1745412095732,6.5964,1810.3,1809.8,3.0]
["bitfinex","ETHUSD",1745412095937,6.48064,1810.3,1809.8,3.0]
["bitfinex","ETHUSD",1745412096257,0.7697,1810.2,1809.8,3.0]
["bitfinex","ETHUSD",1745412096426,0.7697,1810.2,1809.7,3.0]
["bitfinex","ETHUSD",1745412096758,0.7697,1810.2,1809.5,3.81605976]
["bitfinex","ETHUSD",1745412096956,0.7697,1810.2,1809.6,3.0]
["bitfinex","ETHUSD",1745412099058,0.7597,1810.1,1809.3,3.81605976]
["bitfinex","ETHUSD",1745412099359,0.7597,1810.1,1809.4,3.0]
["bitfinex","ETHUSD",1745412099849,0.7597,1810.1,1809.5,3.81605976]
["bitfinex","ETHUSD",1745412103280,0.7597,1810.1,1809.3,3.81605976]
["bitfinex","ETHUSD",1745412103583,0.8275,1810.0,1809.3,3.81605976]
["bitfinex","ETHUSD",1745412108547,0.69275,1810.0,1809.3,3.81605976]
["bitfinex","ETHUSD",1745412108749,0.7683,1809.9,1809.5,3.81605976]
["bitfinex","ETHUSD",1745412109455,0.8017,1810.2,1809.8,3.0]
["bitfinex","ETHUSD",1745412109655,16.557,1810.7,1810.1,6.81605976]
["bitfinex","ETHUSD",1745412109656,0.8017,1810.6,1810.1,6.81605976]
["bitfinex","ETHUSD",1745412109860,0.8017,1810.6,1810.1,3.81605976]
["bitfinex","ETHUSD",1745412110902,3.81605976,1810.4,1809.2,0.5]
["bitfinex","ETHUSD",1745412111199,0.7689,1810.2,1809.3,3.81605976]
["bitfinex","ETHUSD",1745412111398,0.7689,1810.0,1809.2,4.31605976]
["bitfinex","ETHUSD",1745412111702,0.7689,1809.9,1809.2,4.31605976]
["bitfinex","ETHUSD",1745412112009,0.7689,1809.9,1809.3,3.0]
["bitfinex","ETHUSD",1745412113273,0.7689,1809.9,1809.2,0.5]
["bitfinex","ETHUSD",1745412113486,0.7689,1809.9,1809.2,3.5]
["bitfinex","ETHUSD",1745412114773,1.45579,1809.9,1809.2,3.5]
["bitfinex","ETHUSD",1745412115072,0.7689,1809.9,1809.2,3.5]
["bitfinex","ETHUSD",1745412122885,0.7689,1809.9,1809.2,0.5]
["bitfinex","ETHUSD",1745412124103,0.7689,1809.9,1809.2,3.5]
["bitfinex","ETHUSD",1745412124315,0.7689,1809.9,1809.3,4.34847729]
["bitfinex","ETHUSD",1745412124470,0.7689,1809.9,1809.4,3.0]
["bitfinex","ETHUSD",1745412124673,0.7689,1809.9,1809.4,3.5982]
["bitfinex","ETHUSD",1745412125386,0.7689,1809.9,1809.2,3.5]
["bitfinex","ETHUSD",1745412127209,0.7689,1809.9,1809.2,0.5]
["bitfinex","ETHUSD",1745412130681,0.7728,1809.7,1809.2,0.5]
["bitfinex","ETHUSD",1745412130881,0.7728,1809.5,1809.2,0.5]
["bitfinex","ETHUSD",1745412145122,0.7728,1809.5,1809.2,3.5]
["bitfinex","ETHUSD",1745412148758,0.7728,1809.5,1809.2,0.5]
["bitfinex","ETHUSD",1745412149243,0.7728,1809.5,1809.2,3.5]
["bitfinex","ETHUSD",1745412150048,5.801,1809.6,1809.2,3.5]
["bitfinex","ETHUSD",1745412150349,23.1508,1810.0,1809.6,3.0]
["bitfinex","ETHUSD",1745412150550,6.5908,1810.0,1809.6,3.0]
["bitfinex","ETHUSD",1745412151110,6.5908,1810.0,1809.2,1.0982]
["bitfinex","ETHUSD",1745412151415,7.24988,1810.0,1809.4,3.81792259]
["bitfinex","ETHUSD",1745412152252,0.7918,1809.9,1809.4,3.81792259]
["bitfinex","ETHUSD",1745412152560,0.7918,1809.9,1809.3,3.0]
["bitfinex","ETHUSD",1745412153051,6.1,1809.9,1809.6,3.81792259]
["bitfinex","ETHUSD",1745412153254,5.8,1810.1,1809.6,3.81792259]
["bitfinex","ETHUSD",1745412153435,6.45918,1810.1,1809.6,3.81792259]
["bitfinex","ETHUSD",1745412153616,5.8,1810.1,1809.7,3.0]
["bitfinex","ETHUSD",1745412153824,5.8,1810.1,1809.8,3.81792259]
["bitfinex","ETHUSD",1745412154153,6.6234,1810.6,1810.1,3.5982]
["bitfinex","ETHUSD",1745412157118,6.6234,1810.6,1809.9,4.41612259]
["bitfinex","ETHUSD",1745412157441,6.6234,1810.6,1810.0,3.0]
["bitfinex","ETHUSD",1745412161337,6.6234,1810.6,1809.7,3.5982]
["bitfinex","ETHUSD",1745412161338,0.8294,1810.5,1809.7,3.5982]
["bitfinex","ETHUSD",1745412161967,0.8294,1810.5,1809.7,0.5982]
["bitfinex","ETHUSD",1745412162128,0.8294,1810.5,1809.7,3.0]
["bitfinex","ETHUSD",1745412162451,0.8289,1810.2,1809.3,0.5982]
["bitfinex","ETHUSD",1745412162650,6.6269,1810.1,1809.3,0.5982]
["bitfinex","ETHUSD",1745412163054,0.7703,1810.0,1809.3,3.5982]
["bitfinex","ETHUSD",1745412164969,0.7703,1810.0,1809.5,3.0]
["bitfinex","ETHUSD",1745412165662,0.7703,1810.0,1809.6,3.81792259]
["bitfinex","ETHUSD",1745412165879,0.7703,1810.0,1809.6,4.41612259]
["bitfinex","ETHUSD",1745412170163,1.42713,1810.0,1809.5,3.0]
["bitfinex","ETHUSD",1745412170461,0.7703,1810.0,1809.5,3.0]
["bitfinex","ETHUSD",1745412170851,0.7703,1810.0,1809.4,3.0]
["bitfinex","ETHUSD",1745412171063,0.7703,1810.0,1809.2,0.5]
["bitfinex","ETHUSD",1745412171235,0.7703,1810.0,1809.2,3.5]
["bitfinex","ETHUSD",1745412176977,0.7931,1809.9,1809.2,3.5]
["bitfinex","ETHUSD",1745412177281,0.7931,1809.8,1809.2,3.5]
["bitfinex","ETHUSD",1745412179800,0.7931,1809.8,1809.2,0.5]
["bitfinex","ETHUSD",1745412180378,0.7601,1809.6,1809.2,0.5]
["bitfinex","ETHUSD",1745412180701,0.7987,1809.4,1809.2,0.5]
["bitfinex","ETHUSD",1745412182367,5.787,1809.5,1809.2,4.31792259]
["bitfinex","ETHUSD",1745412183192,0.8322,1809.6,1809.2,4.91612259]
["bitfinex","ETHUSD",1745412183411,0.8016,1809.8,1809.4,3.81792259]
["bitfinex","ETHUSD",1745412183594,0.8016,1809.8,1809.6,3.81792259]
["bitfinex","ETHUSD",1745412183888,5.787,1809.9,1809.6,3.81792259]
["bitfinex","ETHUSD",1745412184109,5.787,1809.9,1809.8,6.81792259]
["bitfinex","ETHUSD",1745412184410,0.7769,1810.2,1809.8,6.81792259]
["bitfinex","ETHUSD",1745412184916,0.7269,1810.2,1809.8,6.81792259]
["bitfinex","ETHUSD",1745412186604,5.787,1810.3,1809.9,3.0]
["bitfinex","ETHUSD",1745412187101,5.787,1810.3,1809.8,3.81792259]
["bitfinex","ETHUSD",1745412187778,5.787,1810.3,1809.9,3.0]
["bitfinex","ETHUSD",1745412187981,0.8262,1810.2,1809.9,3.0]
["bitfinex","ETHUSD",1745412188182,0.8262,1810.2,1809.6,4.41612259]
["bitfinex","ETHUSD",1745412190094,1.48752,1810.2,1809.5,3.0]
["bitfinex","ETHUSD",1745412190300,0.777,1810.1,1809.4,4.46612259]
["bitfinex","ETHUSD",1745412190808,0.777,1810.1,1809.5,3.0]
["bitfinex","ETHUSD",1745412192010,0.777,1810.1,1809.6,3.81792259]
["bitfinex","ETHUSD",1745412192721,0.777,1810.1,1809.7,0.6482]
["bitfinex","ETHUSD",1745412193584,5.787,1810.3,1809.7,0.6482]
["bitfinex","ETHUSD",1745412193786,6.6086,1810.3,1809.9,3.0]
["bitfinex","ETHUSD",1745412194378,6.6086,1810.3,1809.7,3.6482]
["bitfinex","ETHUSD",1745412194884,7.26946,1810.3,1809.7,3.0]
["bitfinex","ETHUSD",1745412195349,6.6086,1810.3,1809.7,3.0]
["bitfinex","ETHUSD",1745412195613,0.7938,1810.7,1809.9,3.81792259]
["bitfinex","ETHUSD",1745412195798,0.7938,1810.7,1810.1,3.81792259]
["bitfinex","ETHUSD",1745412196002,0.7938,1810.7,1810.3,3.81792259]
["bitfinex","ETHUSD",1745412196197,0.7938,1810.7,1810.4,3.0]
["bitfinex","ETHUSD",1745412197917,0.7938,1810.7,1810.5,3.81792259]
["bitfinex","ETHUSD",1745412198080,5.786,1810.8,1810.5,3.81792259]
["bitfinex","ETHUSD",1745412198275,5.786,1810.8,1810.6,3.0]
["bitfinex","ETHUSD",1745412199425,5.786,1810.8,1810.4,3.0]
["bitfinex","ETHUSD",1745412200617,5.786,1810.8,1810.3,4.46612259]
["bitfinex","ETHUSD",1745412208643,5.786,1810.8,1810.4,3.0]
["bitfinex","ETHUSD",1745412209229,16.656,1811.4,1810.7,3.81792259]
["bitfinex","ETHUSD",1745412209532,0.8165,1811.3,1810.8,3.0]
["bitfinex","ETHUSD",1745412210449,0.8165,1811.3,1810.6,3.0]
["bitfinex","ETHUSD",1745412210808,0.8165,1811.3,1810.4,3.0]
["bitfinex","ETHUSD",1745412213341,0.8,1811.1,1810.0,0.70904614]
["bitfinex","ETHUSD",1745412213504,0.8,1810.9,1810.1,3.81792259]
["bitfinex","ETHUSD",1745412213707,0.8,1810.8,1810.2,3.0]
["bitfinex","ETHUSD",1745412214553,0.8,1810.8,1810.0,4.52696873]
["bitfinex","ETHUSD",1745412214554,0.8,1810.8,1810.0,3.81792259]
["bitfinex","ETHUSD",1745412214919,0.8,1810.8,1810.1,3.0]
["bitfinex","ETHUSD",1745412215119,0.7803,1810.6,1809.8,3.81792259]
["bitfinex","ETHUSD",1745412215420,0.7691,1810.4,1809.9,3.0]
["bitfinex","ETHUSD",1745412215849,0.7691,1810.4,1809.8,3.81792259]
["bitfinex","ETHUSD",1745412216559,0.7691,1810.4,1809.7,0.70904614]
["bitfinex","ETHUSD",1745412216713,0.7691,1810.4,1809.7,3.70904614]
["bitfinex","ETHUSD",1745412217150,0.7691,1810.4,1809.7,0.70904614]
["bitfinex","ETHUSD",1745412217452,0.7691,1810.4,1809.6,3.81792259]
["bitfinex","ETHUSD",1745412217653,4.58702259,1810.4,1809.4,4.52696873]
["bitfinex","ETHUSD",1745412217815,0.7928,1810.2,1809.4,4.52696873]
["bitfinex","ETHUSD",1745412218016,0.7928,1810.2,1809.5,3.0]
["bitfinex","ETHUSD",1745412218419,0.7928,1810.2,1809.8,3.81792259]
["bitfinex","ETHUSD",1745412218723,0.7928,1810.2,1809.9,3.0]
["bitfinex","ETHUSD",1745412224842,0.7928,1810.2,1809.4,0.6482]
["bitfinex","ETHUSD",1745412225038,0.7928,1810.2,1809.4,3.81792259]
["bitfinex","ETHUSD",1745412225525,0.7928,1810.2,1809.5,3.0]
["bitfinex","ETHUSD",1745412225729,0.7928,1810.2,1809.4,3.81792259]
["bitfinex","ETHUSD",1745412225932,0.7928,1810.2,1809.5,3.0]
["bitfinex","ETHUSD",1745412226154,0.7928,1810.2,1809.4,3.81792259]
["bitfinex","ETHUSD",1745412226544,0.7928,1810.2,1809.5,3.0]
["bitfinex","ETHUSD",1745412228375,0.7928,1810.2,1809.4,3.81792259]
["bitfinex","ETHUSD",1745412228376,0.7928,1810.2,1809.6,3.81792259]
["bitfinex","ETHUSD",1745412228683,0.8271,1810.1,1809.6,3.81792259]
["bitfinex","ETHUSD",1745412228981,5.771,1810.0,1809.6,3.81792259]
["bitfinex","ETHUSD",1745412229379,5.771,1810.0,1809.8,3.81792259]
["bitfinex","ETHUSD",1745412229747,0.8271,1810.1,1809.8,3.81792259]
["bitfinex","ETHUSD",1745412231595,0.7906,1810.3,1810.0,3.81792259]
["bitfinex","ETHUSD",1745412231746,0.7906,1810.7,1810.2,3.81792259]
["bitfinex","ETHUSD",1745412232279,0.7906,1810.7,1810.4,3.81792259]
["bitfinex","ETHUSD",1745412237295,0.8219,1810.6,1810.1,3.81792259]
["bitfinex","ETHUSD",1745412237502,0.8219,1810.6,1810.0,3.0]
["bitfinex","ETHUSD",1745412237803,0.8219,1810.6,1809.9,3.81792259]
["bitfinex","ETHUSD",1745412238105,0.8219,1810.6,1810.0,3.0]
["bitfinex","ETHUSD",1745412243505,0.8219,1810.6,1810.0,2.9978]
["bitfinex","ETHUSD",1745412243803,0.8296,1810.5,1809.6,3.81792259]
["bitfinex","ETHUSD",1745412244303,6.1,1810.5,1809.6,3.81792259]
["bitfinex","ETHUSD",1745412244613,0.812,1810.3,1809.6,3.81792259]
["bitfinex","ETHUSD",1745412244907,0.7702,1810.1,1809.6,3.81792259]
["bitfinex","ETHUSD",1745412245121,0.7702,1810.1,1809.4,3.81792259]
["bitfinex","ETHUSD",1745412245469,0.7702,1810.1,1809.5,3.0]
["bitfinex","ETHUSD",1745412246280,0.7702,1810.1,1809.6,3.81792259]
["bitfinex","ETHUSD",1745412247305,1.42282,1810.1,1809.6,3.81792259]
["bitfinex","ETHUSD",1745412250408,0.8261,1810.0,1809.5,3.70903555]
["bitfinex","ETHUSD",1745412250609,0.8261,1810.0,1809.2,4.31792259]
["bitfinex","ETHUSD",1745412250807,0.8261,1809.9,1809.2,4.31792259]
["bitfinex","ETHUSD",1745412253110,0.8261,1809.9,1809.2,0.5]
["bitfinex","ETHUSD",1745412254193,0.7662,1809.7,1809.2,0.5]
["bitfinex","ETHUSD",1745412254397,0.7662,1809.5,1809.2,0.5]
["bitfinex","ETHUSD",1745412256339,0.8329,1809.4,1809.2,0.5]
["bitfinex","ETHUSD",1745412256835,0.8329,1809.4,1809.2,4.31792259]
["bitfinex","ETHUSD",1745412258009,0.8329,1809.4,1809.2,0.5]
["bitfinex","ETHUSD",1745412263841,5.757,1809.6,1809.2,0.5]
["bitfinex","ETHUSD",1745412263842,0.7656,1809.7,1809.3,3.0]
["bitfinex","ETHUSD",1745412264007,0.7656,1810.0,1809.6,3.0]
["bitfinex","ETHUSD",1745412266944,1.41806,1810.0,1809.3,6.81792259]
["bitfinex","ETHUSD",1745412267848,0.8152,1809.9,1809.3,6.81792259]
["bitfinex","ETHUSD",1745412268050,0.8152,1809.9,1809.2,1.1482]
["bitfinex","ETHUSD",1745412268051,0.8152,1809.9,1809.2,3.5]
["bitfinex","ETHUSD",1745412268248,0.7748,1809.8,1809.2,3.5]
["bitfinex","ETHUSD",1745412269547,0.7748,1809.8,1809.2,0.5]
["bitfinex","ETHUSD",1745412273362,1.46228,1809.8,1809.2,0.5]
["bitfinex","ETHUSD",1745412273662,1.46228,1809.8,1809.4,3.0]
["bitfinex","ETHUSD",1745412273663,0.7748,1809.8,1809.4,3.0]
["bitfinex","ETHUSD",1745412274572,0.7748,1809.8,1809.4,3.6482]
["bitfinex","ETHUSD",1745412276275,0.7748,1809.8,1809.4,3.0]
["bitfinex","ETHUSD",1745412276440,0.7748,1809.8,1809.2,0.5]
["bitfinex","ETHUSD",1745412276642,0.7748,1809.8,1809.2,3.5]
["bitfinex","ETHUSD",1745412278569,0.7748,1809.8,1809.4,3.0]
["bitfinex","ETHUSD",1745412279468,0.7748,1809.8,1809.4,3.6482]
["bitfinex","ETHUSD",1745412280766,0.7748,1809.8,1809.3,3.81792259]
["bitfinex","ETHUSD",1745412281275,0.7748,1809.8,1809.2,1.1482]
["bitfinex","ETHUSD",1745412281786,0.7748,1809.8,1809.2,0.5]
["bitfinex","ETHUSD",1745412282650,3.0,1809.8,1809.2,0.5]
["bitfinex","ETHUSD",1745412282851,0.7533,1809.6,1809.2,0.5]
["bitfinex","ETHUSD",1745412283054,6.5093,1809.5,1809.2,0.5]
["bitfinex","ETHUSD",1745412283273,5.744,1809.5,1809.2,0.5]
["bitfinex","ETHUSD",1745412283476,0.7653,1809.4,1809.2,0.5]
["bitfinex","ETHUSD",1745412286672,0.8209,1809.8,1809.3,3.81792259]
["bitfinex","ETHUSD",1745412286970,2.08739,1809.8,1809.3,3.81792259]
["bitfinex","ETHUSD",1745412287375,0.8209,1809.8,1809.3,3.81792259]
["bitfinex","ETHUSD",1745412287684,0.8209,1809.8,1809.2,0.5]
["bitfinex","ETHUSD",1745412290270,0.8209,1809.8,1809.2,3.5]
["bitfinex","ETHUSD",1745412290470,0.8209,1809.8,1809.2,0.5]
["bitfinex","ETHUSD",1745412293108,0.8209,1809.8,1809.3,4.46612259]
["bitfinex","ETHUSD",1745412293404,0.8209,1809.8,1809.4,3.0]
["bitfinex","ETHUSD",1745412300218,0.65649,1809.8,1809.2,0.5]
["bitfinex","ETHUSD",1745412300545,0.783,1809.7,1809.2,0.5]
["bitfinex","ETHUSD",1745412301411,0.783,1809.7,1809.2,4.1482]
["bitfinex","ETHUSD",1745412304338,6.4885,1810.3,1809.6,3.6482]
["bitfinex","ETHUSD",1745412304536,6.4885,1810.3,1809.9,3.0]
["bitfinex","ETHUSD",1745412306550,6.4885,1810.3,1809.6,4.46612259]
["bitfinex","ETHUSD",1745412306698,7.13735,1810.3,1809.6,3.6482]
["bitfinex","ETHUSD",1745412307029,0.7508,1810.2,1809.6,3.0]
["bitfinex","ETHUSD",1745412310937,0.7508,1810.2,1809.7,3.81792259]
["bitfinex","ETHUSD",1745412311239,0.7508,1810.2,1809.8,3.0]
["bitfinex","ETHUSD",1745412311438,0.74134471,1810.2,1809.8,3.0]
["bitfinex","ETHUSD",1745412312536,5.729,1810.3,1809.9,0.6576]
["bitfinex","ETHUSD",1745412312836,5.729,1810.3,1809.9,4.47552259]
["bitfinex","ETHUSD",1745412313212,5.729,1810.3,1810.1,3.81792259]
["bitfinex","ETHUSD",1745412313538,5.728,1810.7,1810.1,3.81792259]
["bitfinex","ETHUSD",1745412314333,0.759,1810.6,1810.1,3.81792259]
["bitfinex","ETHUSD",1745412315037,0.759,1810.6,1810.0,3.0]
["bitfinex","ETHUSD",1745412315243,0.759,1810.5,1809.9,3.81792259]
["bitfinex","ETHUSD",1745412315563,0.759,1810.4,1809.7,3.81792259]
["bitfinex","ETHUSD",1745412316241,0.759,1810.4,1809.5,7.47552259]
["bitfinex","ETHUSD",1745412318938,6.4996,1810.3,1809.5,7.47552259]
["bitfinex","ETHUSD",1745412319133,6.4996,1810.3,1809.7,3.81792259]
["bitfinex","ETHUSD",1745412319344,7.14956,1810.3,1809.7,3.81792259]
["bitfinex","ETHUSD",1745412319543,6.4996,1810.3,1809.9,3.81792259]
["bitfinex","ETHUSD",1745412320045,6.8655,1810.5,1810.1,3.81792259]
["bitfinex","ETHUSD",1745412320343,0.7655,1810.5,1809.9,6.81792259]
["bitfinex","ETHUSD",1745412323256,0.7655,1810.5,1810.2,3.0]
["bitfinex","ETHUSD",1745412326548,0.7655,1810.5,1809.9,3.81792259]
["bitfinex","ETHUSD",1745412327777,0.7655,1810.5,1810.2,3.0]
["bitfinex","ETHUSD",1745412327937,6.5527,1810.7,1810.2,3.6576]
["bitfinex","ETHUSD",1745412329363,6.5527,1810.7,1810.2,3.0]
["bitfinex","ETHUSD",1745412333180,0.774,1810.6,1810.0,3.6576]
["bitfinex","ETHUSD",1745412335080,0.774,1810.6,1810.2,3.0]
["bitfinex","ETHUSD",1745412338766,0.774,1810.6,1810.0,7.47552259]
["bitfinex","ETHUSD",1745412339665,0.774,1810.6,1810.2,3.81792259]
["bitfinex","ETHUSD",1745412343109,5.728,1810.7,1810.3,0.6576]
["bitfinex","ETHUSD",1745412344776,0.7744,1810.8,1810.3,0.6576]
["bitfinex","ETHUSD",1745412344979,0.7527,1811.0,1810.6,3.81792259]
["bitfinex","ETHUSD",1745412345188,5.712,1811.1,1810.8,3.81792259]
["bitfinex","ETHUSD",1745412345507,16.653,1811.4,1810.8,3.81792259]
["bitfinex","ETHUSD",1745412345508,0.7527,1811.2,1810.8,3.81792259]
["bitfinex","ETHUSD",1745412345677,0.7527,1811.2,1810.9,3.0]
["bitfinex","ETHUSD",1745412345881,0.7527,1811.2,1810.3,0.70903555]
["bitfinex","ETHUSD",1745412346079,0.7527,1811.2,1810.6,3.81792259]
["bitfinex","ETHUSD",1745412346280,0.7527,1811.2,1810.6,4.47552259]
["bitfinex","ETHUSD",1745412346785,0.7527,1811.2,1810.5,3.0]
["bitfinex","ETHUSD",1745412348494,0.10476194,1811.1,1810.5,3.0]
["bitfinex","ETHUSD",1745412348698,0.8077,1811.0,1810.5,3.0]
["bitfinex","ETHUSD",1745412349203,0.11121241,1810.9,1810.5,3.0]
["bitfinex","ETHUSD",1745412349410,0.7785,1810.8,1810.5,3.0]
["bitfinex","ETHUSD",1745412349914,0.7785,1810.6,1810.1,4.47552259]
["bitfinex","ETHUSD",1745412350122,0.7785,1810.6,1810.2,3.0]
["bitfinex","ETHUSD",1745412350277,0.11102996,1810.5,1810.2,3.0]
["bitfinex","ETHUSD",1745412353706,0.11102996,1810.5,1810.1,3.81792259]
["bitfinex","ETHUSD",1745412354298,0.11102996,1810.5,1810.3,3.81792259]
["bitfinex","ETHUSD",1745412358529,0.8312,1810.8,1810.3,3.81792259]
["bitfinex","ETHUSD",1745412358730,0.10920506,1810.7,1810.3,3.81792259]
["bitfinex","ETHUSD",1745412359636,0.10920506,1810.7,1810.5,3.81792259]
["bitfinex","ETHUSD",1745412359927,0.8312,1810.8,1810.5,3.81792259]
["bitfinex","ETHUSD",1745412360616,0.8312,1810.8,1810.2,3.81792259]
["bitfinex","ETHUSD",1745412360935,0.8312,1810.8,1810.3,3.0]
["bitfinex","ETHUSD",1745412362233,0.8312,1810.8,1810.4,3.81792259]
["bitfinex","ETHUSD",1745412362530,0.8312,1810.8,1810.5,3.0]
["bitfinex","ETHUSD",1745412362702,0.8312,1810.8,1810.6,3.81792259]
["bitfinex","ETHUSD",1745412363433,0.8303,1811.1,1810.7,3.0]
["bitfinex","ETHUSD",1745412363642,0.8303,1811.1,1810.8,3.81792259]
["bitfinex","ETHUSD",1745412365752,0.8303,1811.1,1810.6,3.0]
["bitfinex","ETHUSD",1745412366527,0.8303,1811.1,1810.5,3.0]
["bitfinex","ETHUSD",1745412370234,0.8303,1811.1,1810.2,4.47552259]
["bitfinex","ETHUSD",1745412370429,0.7898,1811.0,1810.2,3.81792259]
["bitfinex","ETHUSD",1745412371169,0.8056,1810.9,1810.2,3.81792259]
["bitfinex","ETHUSD",1745412374030,0.8056,1810.9,1810.1,6.81792259]
["bitfinex","ETHUSD",1745412374230,0.8056,1810.9,1810.0,1.36663555]
["bitfinex","ETHUSD",1745412374439,0.8056,1810.9,1809.9,3.81792259]
["bitfinex","ETHUSD",1745412374642,0.8056,1810.9,1810.0,3.0]
["bitfinex","ETHUSD",1745412375159,0.8056,1810.9,1810.1,3.81792259]
["bitfinex","ETHUSD",1745412375460,0.8056,1810.8,1810.3,3.81792259]
["bitfinex","ETHUSD",1745412375763,0.8056,1810.8,1810.5,3.81792259]
["bitfinex","ETHUSD",1745412375969,0.8056,1811.0,1810.7,6.81792259]
["bitfinex","ETHUSD",1745412376267,0.8056,1811.3,1810.9,3.81792259]
["bitfinex","ETHUSD",1745412376485,0.8056,1811.3,1811.0,3.0]
["bitfinex","ETHUSD",1745412377057,3.80331092,1811.4,1811.1,3.81792259]
["bitfinex","ETHUSD",1745412377267,3.80331092,1811.4,1811.2,3.0]
["bitfinex","ETHUSD",1745412381270,3.80331092,1811.4,1811.0,3.0]
["bitfinex","ETHUSD",1745412381770,0.7505,1811.3,1811.0,3.0]
["bitfinex","ETHUSD",1745412381944,0.7505,1811.3,1810.9,3.81792259]
["bitfinex","ETHUSD",1745412385173,0.1,1811.4,1811.2,3.0]
["bitfinex","ETHUSD",1745412385547,0.1,1811.4,1811.3,3.81792259]
["bitfinex","ETHUSD",1745412386140,0.1,1811.4,1811.3,8.18455814]
["bitfinex","ETHUSD",1745412386335,0.1,1811.4,1811.3,17.03743414]
["bitfinex","ETHUSD",1745412386579,0.1,1811.4,1811.3,22.09334914]
["bitfinex","ETHUSD",1745412386872,0.1,1811.4,1811.3,18.51093759]
["bitfinex","ETHUSD",1745412387031,0.1,1811.4,1811.3,6.81792259]
["bitfinex","ETHUSD",1745412387742,0.1,1811.4,1811.3,13.97725259]
["bitfinex","ETHUSD",1745412387941,0.1,1811.4,1811.3,13.48551959]
["bitfinex","ETHUSD",1745412389079,0.1,1811.4,1811.3,11.97078959]
["bitfinex","ETHUSD",1745412389376,3.70331092,1812.2,1811.5,0.6576]
["bitfinex","ETHUSD",1745412389550,3.70331092,1812.2,1812.1,3.0]
["bitfinex","ETHUSD",1745412390479,3.70331092,1812.2,1811.9,3.0]
["bitfinex","ETHUSD",1745412390979,0.93688042,1812.4,1812.0,3.81792259]
["bitfinex","ETHUSD",1745412391173,0.93688042,1812.4,1811.8,3.81792259]
["bitfinex","ETHUSD",1745412391474,0.93688042,1812.4,1811.9,3.0]
["bitfinex","ETHUSD",1745412393381,0.93688042,1812.4,1812.0,3.81792259]
["bitfinex","ETHUSD",1745412393958,0.93688042,1812.4,1811.9,3.0]
["bitfinex","ETHUSD",1745412394287,0.7948,1812.2,1811.9,3.0]
["bitfinex","ETHUSD",1745412394489,0.7948,1812.2,1812.0,3.81792259]
["bitfinex","ETHUSD",1745412394692,0.17918042,1812.4,1812.0,3.81792259]
["bitfinex","ETHUSD",1745412394693,0.97398042,1812.4,1812.0,3.81792259]
["bitfinex","ETHUSD",1745412395058,0.11770271,1812.3,1812.0,3.81792259]
["bitfinex","ETHUSD",1745412395559,0.97398042,1812.4,1812.0,3.81792259]
["bitfinex","ETHUSD",1745412395560,0.11770271,1812.2,1812.0,3.81792259]
["bitfinex","ETHUSD",1745412395758,0.97398042,1812.4,1812.0,3.81792259]
["bitfinex","ETHUSD",1745412395981,0.11770271,1812.3,1812.0,3.81792259]
["bitfinex","ETHUSD",1745412396185,0.97398042,1812.4,1812.0,3.81792259]
["bitfinex","ETHUSD",1745412396385,0.11770271,1812.3,1812.0,3.81792259]
["bitfinex","ETHUSD",1745412396581,0.97398042,1812.4,1812.0,3.81792259]
["bitfinex","ETHUSD",1745412396771,0.11770271,1812.3,1811.8,3.81792259]
["bitfinex","ETHUSD",1745412396956,0.8174,1812.2,1811.8,3.81792259]
["bitfinex","ETHUSD",1745412398091,0.8174,1812.2,1812.0,3.81792259]
["bitfinex","ETHUSD",1745412398672,0.98378042,1812.4,1812.0,3.81792259]
["bitfinex","ETHUSD",1745412399069,0.11788505,1812.3,1812.0,3.81792259]
["bitfinex","ETHUSD",1745412399493,0.98378042,1812.4,1812.0,3.81792259]
["bitfinex","ETHUSD",1745412399754,0.98378042,1812.4,1812.1,3.0]
["bitfinex","ETHUSD",1745412399991,0.11788505,1812.3,1812.1,3.0]
["bitfinex","ETHUSD",1745412400187,0.98378042,1812.4,1812.1,3.0]
["bitfinex","ETHUSD",1745412400376,0.11788505,1812.3,1812.1,3.0]
["bitfinex","ETHUSD",1745412400694,0.98378042,1812.4,1812.1,3.0]
["bitfinex","ETHUSD",1745412400894,0.11788505,1812.2,1812.1,3.0]
["bitfinex","ETHUSD",1745412401107,0.98378042,1812.4,1812.1,3.0]
["bitfinex","ETHUSD",1745412401286,0.17918042,1812.4,1812.3,3.0]
["bitfinex","ETHUSD",1745412402419,0.17918042,1812.4,1812.2,3.0]
["bitfinex","ETHUSD",1745412403988,0.17918042,1812.4,1812.3,3.81792259]
["bitfinex","ETHUSD",1745412406594,0.17918042,1812.4,1812.2,3.0]
["bitfinex","ETHUSD",1745412406801,0.93718042,1812.4,1812.2,3.0]
["bitfinex","ETHUSD",1745412407606,0.93718042,1812.4,1812.1,3.81792259]
["bitfinex","ETHUSD",1745412409627,0.93718042,1812.4,1812.0,3.0]
["bitfinex","ETHUSD",1745412411125,0.93718042,1812.4,1811.7,3.81792259]
["bitfinex","ETHUSD",1745412411827,0.93718042,1812.4,1811.8,3.0]
["bitfinex","ETHUSD",1745412413933,0.93718042,1812.4,1811.7,3.0]
["bitfinex","ETHUSD",1745412414129,0.7903,1812.3,1811.7,3.0]
["bitfinex","ETHUSD",1745412415228,0.7903,1812.3,1811.7,3.81792259]
["bitfinex","ETHUSD",1745412415533,0.7903,1812.3,1811.7,3.0]
["bitfinex","ETHUSD",1745412416532,0.8126,1812.2,1811.7,3.0]
["bitfinex","ETHUSD",1745412417642,0.8126,1812.2,1811.8,3.81792259]
["bitfinex","ETHUSD",1745412417806,0.8126,1812.2,1811.8,5.22455814]
["bitfinex","ETHUSD",1745412418535,0.8126,1812.2,1811.9,3.0]
["bitfinex","ETHUSD",1745412418743,0.8126,1812.2,1811.8,3.81792259]
["bitfinex","ETHUSD",1745412419850,0.8126,1812.2,1811.9,3.0]
["bitfinex","ETHUSD",1745412420206,0.8126,1812.2,1811.8,3.81792259]
["bitfinex","ETHUSD",1745412421039,0.17918042,1812.4,1812.0,3.81792259]
["bitfinex","ETHUSD",1745412421244,1.01148042,1812.4,1812.2,3.81792259]
["bitfinex","ETHUSD",1745412421606,0.17918042,1812.4,1812.2,3.81792259]
["bitfinex","ETHUSD",1745412422652,0.17918042,1812.4,1812.3,3.0]
["bitfinex","ETHUSD",1745412427845,0.8035,1812.3,1812.1,3.0]
["bitfinex","ETHUSD",1745412428355,0.8035,1812.3,1812.0,5.663]
["bitfinex","ETHUSD",1745412428533,0.8035,1812.3,1812.1,3.0]
["bitfinex","ETHUSD",1745412429169,0.8035,1812.3,1811.8,3.81792259]
["bitfinex","ETHUSD",1745412429327,0.8035,1812.3,1811.6,10.22995814]
["bitfinex","ETHUSD",1745412429742,0.8035,1812.3,1811.6,0.74903555]
["bitfinex","ETHUSD",1745412429969,0.8035,1812.3,1811.6,4.56695814]
["bitfinex","ETHUSD",1745412430129,0.8035,1812.3,1811.7,3.0]
["bitfinex","ETHUSD",1745412431435,0.8035,1812.3,1811.8,3.81792259]
["bitfinex","ETHUSD",1745412431646,0.8035,1812.3,1811.8,5.22455814]
["bitfinex","ETHUSD",1745412431843,0.8035,1812.3,1812.0,3.81792259]
["bitfinex","ETHUSD",1745412432456,0.8035,1812.3,1811.9,3.0]
["bitfinex","ETHUSD",1745412439691,0.17918042,1812.4,1812.1,3.0]
["bitfinex","ETHUSD",1745412439986,0.17918042,1812.4,1812.3,3.0]
["bitfinex","ETHUSD",1745412441879,0.17918042,1812.4,1812.3,3.6576]
["bitfinex","ETHUSD",1745412442587,0.17918042,1812.4,1812.3,3.0]
["bitfinex","ETHUSD",1745412443485,0.17918042,1812.4,1812.0,7.56695814]
["bitfinex","ETHUSD",1745412443993,0.7862,1812.3,1811.8,3.81792259]
["bitfinex","ETHUSD",1745412444561,0.7862,1812.3,1811.9,3.0]
["bitfinex","ETHUSD",1745412444775,0.7862,1812.3,1811.8,3.81792259]
["bitfinex","ETHUSD",1745412444997,0.7862,1812.3,1811.9,3.0]
["bitfinex","ETHUSD",1745412445661,0.7862,1812.3,1811.5,0.74812545]
["bitfinex","ETHUSD",1745412445862,0.8029,1812.2,1811.5,3.81792259]
["bitfinex","ETHUSD",1745412446086,0.8029,1812.2,1811.6,3.0]
["bitfinex","ETHUSD",1745412447103,0.8029,1812.2,1811.7,3.81792259]
["bitfinex","ETHUSD",1745412449172,0.8029,1812.2,1812.0,3.0]
["bitfinex","ETHUSD",1745412450978,5.84218042,1812.4,1812.0,3.0]
["bitfinex","ETHUSD",1745412451206,6.60698042,1812.4,1812.0,3.0]
["bitfinex","ETHUSD",1745412452890,0.17918042,1812.4,1812.3,6.81792259]
["bitfinex","ETHUSD",1745412455324,0.17918042,1812.4,1812.3,3.0]
["bitfinex","ETHUSD",1745412458015,0.17918042,1812.4,1812.3,6.81792259]
["bitfinex","ETHUSD",1745412458218,0.17918042,1812.4,1812.3,7.47552259]
["bitfinex","ETHUSD",1745412459322,0.17918042,1812.4,1812.3,26.25424573]
["bitfinex","ETHUSD",1745412460422,0.17918042,1812.4,1812.3,18.08685914]
["bitfinex","ETHUSD",1745412460819,0.17918042,1812.4,1812.3,10.98087214]
["bitfinex","ETHUSD",1745412461022,0.17918042,1812.4,1812.3,7.47552259]
["bitfinex","ETHUSD",1745412461209,0.17918042,1812.4,1812.3,3.0]
["bitfinex","ETHUSD",1745412461687,0.17918042,1812.4,1812.1,4.47552259]
["bitfinex","ETHUSD",1745412462492,0.17918042,1812.4,1812.3,3.81792259]
["bitfinex","ETHUSD",1745412463232,0.17918042,1812.4,1812.3,6.81792259]
["bitfinex","ETHUSD",1745412464698,0.28372186,1812.4,1812.3,6.81792259]
["bitfinex","ETHUSD",1745412465197,0.28372186,1812.4,1812.3,3.0]
["bitfinex","ETHUSD",1745412465403,1.05012186,1812.4,1812.3,3.0]
["bitfinex","ETHUSD",1745412470015,1.05012186,1812.4,1812.1,3.81792259]
["bitfinex","ETHUSD",1745412470349,1.05012186,1812.4,1812.2,3.0]
["bitfinex","ETHUSD",1745412470856,0.94558042,1812.4,1812.2,3.0]
["bitfinex","ETHUSD",1745412472949,0.94558042,1812.4,1811.9,7.47552259]
["bitfinex","ETHUSD",1745412473131,0.94558042,1812.4,1811.8,6.31798555]
["bitfinex","ETHUSD",1745412473132,0.94558042,1812.4,1811.8,3.66998555]
["bitfinex","ETHUSD",1745412473307,0.94558042,1812.4,1811.8,0.66998555]
["bitfinex","ETHUSD",1745412473512,0.10320479,1812.3,1811.8,0.66998555]
["bitfinex","ETHUSD",1745412473847,0.10320479,1812.3,1811.8,3.66998555]
["bitfinex","ETHUSD",1745412474349,0.10320479,1812.3,1811.9,3.81792259]
["bitfinex","ETHUSD",1745412474668,0.94558042,1812.4,1811.9,3.81792259]
["bitfinex","ETHUSD",1745412474809,0.10320479,1812.3,1811.9,3.81792259]
["bitfinex","ETHUSD",1745412475154,0.94558042,1812.4,1811.9,3.81792259]
["bitfinex","ETHUSD",1745412475954,0.94558042,1812.4,1811.8,3.0]
["bitfinex","ETHUSD",1745412478339,0.94558042,1812.4,1811.9,3.81792259]
["bitfinex","ETHUSD",1745412479075,0.94558042,1812.4,1812.2,3.0]
["bitfinex","ETHUSD",1745412479442,0.94558042,1812.4,1812.1,3.81792259]
["bitfinex","ETHUSD",1745412479738,0.94558042,1812.4,1811.9,4.48790814]
["bitfinex","ETHUSD",1745412480134,0.94558042,1812.4,1812.0,3.0]
["bitfinex","ETHUSD",1745412480375,0.17918042,1812.4,1812.1,4.47552259]
["bitfinex","ETHUSD",1745412481950,0.17918042,1812.4,1812.0,3.0]
["bitfinex","ETHUSD",1745412481951,0.17918042,1812.4,1812.0,4.47552259]
["bitfinex","ETHUSD",1745412482288,0.17918042,1812.4,1812.3,3.6576]
["bitfinex","ETHUSD",1745412482488,0.17918042,1812.4,1812.3,14.681189]
["bitfinex","ETHUSD",1745412482641,0.17918042,1812.4,1812.3,13.14094355]
["bitfinex","ETHUSD",1745412485986,0.17918042,1812.4,1812.3,12.59921714]
["bitfinex","ETHUSD",1745412486478,0.17918042,1812.4,1812.3,7.53040814]
["bitfinex","ETHUSD",1745412486696,0.17918042,1812.4,1812.3,3.0]
["bitfinex","ETHUSD",1745412486859,0.28584781,1812.4,1812.3,3.0]
["bitfinex","ETHUSD",1745412487583,0.17918042,1812.4,1812.2,9.86792259]
["bitfinex","ETHUSD",1745412487752,0.17918042,1812.4,1812.3,3.0]
["bitfinex","ETHUSD",1745412488487,0.95048042,1812.4,1811.8,7.01727752]
["bitfinex","ETHUSD",1745412488692,0.95048042,1812.4,1811.9,3.81792259]
["bitfinex","ETHUSD",1745412488892,0.10508801,1812.3,1811.9,3.81792259]
["bitfinex","ETHUSD",1745412489093,0.17918042,1812.4,1812.0,3.0]
["bitfinex","ETHUSD",1745412489094,0.8044,1812.2,1812.0,3.0]
["bitfinex","ETHUSD",1745412489294,0.10508801,1812.1,1811.9,3.81792259]
["bitfinex","ETHUSD",1745412489589,0.8044,1812.2,1811.8,0.71248555]
["bitfinex","ETHUSD",1745412489964,0.10508801,1812.1,1811.8,3.71248555]
["bitfinex","ETHUSD",1745412490376,0.8044,1812.2,1811.8,3.71248555]
["bitfinex","ETHUSD",1745412490683,0.10508801,1812.1,1811.9,0.71248555]
["bitfinex","ETHUSD",1745412490875,0.8044,1812.2,1811.9,0.71248555]
["bitfinex","ETHUSD",1745412491081,0.10508801,1812.1,1811.9,0.71248555]
["bitfinex","ETHUSD",1745412491257,0.8044,1812.2,1811.9,0.71248555]
["bitfinex","ETHUSD",1745412491453,0.10508801,1812.1,1811.9,0.71248555]
["bitfinex","ETHUSD",1745412491658,0.7568,1812.0,1811.4,15.10952259]
["bitfinex","ETHUSD",1745412491883,0.7568,1812.0,1811.5,0.71248555]
["bitfinex","ETHUSD",1745412491884,0.10508801,1811.9,1811.5,0.71248555]
["bitfinex","ETHUSD",1745412492079,0.7568,1811.8,1811.2,9.45192259]
["bitfinex","ETHUSD",1745412492267,0.10308276,1811.7,1811.2,3.81792259]
["bitfinex","ETHUSD",1745412492478,0.7598,1811.6,1811.3,3.0]
["bitfinex","ETHUSD",1745412492866,0.10308276,1811.5,1811.3,3.0]
["bitfinex","ETHUSD",1745412493298,0.10308276,1811.5,1811.3,3.71248555]
["bitfinex","ETHUSD",1745412493897,0.7598,1811.6,1811.3,3.71248555]
["bitfinex","ETHUSD",1745412494060,0.8234,1812.0,1811.5,3.0]
["bitfinex","ETHUSD",1745412494255,0.8234,1812.0,1811.3,3.0]
["bitfinex","ETHUSD",1745412494749,2.4574,1812.1,1811.3,3.0]
["bitfinex","ETHUSD",1745412496071,2.4574,1812.1,1811.2,3.0]
["bitfinex","ETHUSD",1745412496072,6.27532259,1812.1,1811.2,3.0]
["bitfinex","ETHUSD",1745412496256,0.62753226,1812.0,1811.2,3.0]
["bitfinex","ETHUSD",1745412497197,0.62753226,1812.0,1811.1,4.53040814]
["bitfinex","ETHUSD",1745412497369,0.62753226,1812.0,1811.1,3.81792259]
["bitfinex","ETHUSD",1745412497778,0.7802,1811.8,1810.9,0.71248555]
["bitfinex","ETHUSD",1745412497989,6.1,1811.8,1810.9,3.71248555]
["bitfinex","ETHUSD",1745412498296,0.7802,1811.6,1810.6,4.53040814]
["bitfinex","ETHUSD",1745412498504,0.7606,1811.4,1810.7,3.0]
["bitfinex","ETHUSD",1745412501418,0.7606,1811.4,1810.5,3.0]
["bitfinex","ETHUSD",1745412501913,0.8039,1811.2,1810.3,4.53040814]
["bitfinex","ETHUSD",1745412502100,0.8039,1811.2,1810.4,3.0]
["bitfinex","ETHUSD",1745412502278,0.8039,1811.2,1810.3,4.53040814]
["bitfinex","ETHUSD",1745412502607,0.8039,1811.2,1810.4,3.0]
["bitfinex","ETHUSD",1745412502905,0.7908,1811.1,1810.5,3.81792259]
["bitfinex","ETHUSD",1745412503109,0.7908,1811.1,1810.7,3.81792259]
["bitfinex","ETHUSD",1745412503312,0.7908,1811.1,1810.8,3.0]
["bitfinex","ETHUSD",1745412505815,0.7908,1811.1,1810.6,3.81792259]
["bitfinex","ETHUSD",1745412509587,0.7908,1811.1,1810.4,7.53040814]
["bitfinex","ETHUSD",1745412510214,0.7908,1811.1,1810.6,3.81792259]
["bitfinex","ETHUSD",1745412511623,0.7908,1811.1,1810.4,6.81792259]
["bitfinex","ETHUSD",1745412512991,0.7908,1811.1,1810.4,7.53040814]
["bitfinex","ETHUSD",1745412513488,0.7908,1811.1,1810.6,3.81792259]
["bitfinex","ETHUSD",1745412513809,0.7908,1811.1,1810.7,3.0]
["bitfinex","ETHUSD",1745412514126,0.7908,1811.1,1810.8,3.81792259]
["bitfinex","ETHUSD",1745412515501,0.7908,1811.1,1810.7,3.0]
["bitfinex","ETHUSD",1745412517507,0.7908,1811.1,1810.5,3.0]
["bitfinex","ETHUSD",1745412517728,0.7908,1811.1,1810.4,4.53040814]
["bitfinex","ETHUSD",1745412517729,0.7908,1811.1,1810.4,3.81792259]
["bitfinex","ETHUSD",1745412517931,0.7908,1811.1,1810.5,3.0]
["bitfinex","ETHUSD",1745412521450,0.7569,1811.0,1810.5,3.0]
["bitfinex","ETHUSD",1745412525437,0.8263,1810.9,1810.5,3.0]
["bitfinex","ETHUSD",1745412528869,0.8263,1810.9,1810.6,3.81792259]
["bitfinex","ETHUSD",1745412530868,0.8263,1810.9,1810.4,3.81792259]
["bitfinex","ETHUSD",1745412531729,0.8263,1810.9,1810.6,3.81792259]
["bitfinex","ETHUSD",1745412532960,5.624,1811.1,1810.6,4.53040814]
["bitfinex","ETHUSD",1745412533169,6.417,1811.1,1810.6,5.34460814]
["bitfinex","ETHUSD",1745412533866,6.417,1811.1,1810.7,3.0]
["bitfinex","ETHUSD",1745412535756,0.793,1811.1,1810.7,3.0]
["bitfinex","ETHUSD",1745412538969,0.793,1811.1,1810.8,3.81792259]
["bitfinex","ETHUSD",1745412539162,0.7685,1811.5,1811.1,3.0]
["bitfinex","ETHUSD",1745412539562,0.7685,1811.5,1811.2,3.81792259]
["bitfinex","ETHUSD",1745412540078,0.7685,1811.5,1811.1,3.0]
["bitfinex","ETHUSD",1745412540578,0.7685,1811.5,1810.8,6.81792259]
["bitfinex","ETHUSD",1745412542478,0.7685,1811.5,1810.8,3.0]
["bitfinex","ETHUSD",1745412543176,0.7685,1811.5,1810.8,6.81792259]
["bitfinex","ETHUSD",1745412546883,0.7685,1811.5,1810.8,7.64852259]
["bitfinex","ETHUSD",1745412547381,0.7685,1811.5,1811.1,3.0]
["bitfinex","ETHUSD",1745412550286,0.7685,1811.5,1810.8,4.64852259]
["bitfinex","ETHUSD",1745412550490,0.7685,1811.5,1810.8,3.81792259]
["bitfinex","ETHUSD",1745412551776,0.7685,1811.5,1810.9,3.0]
["bitfinex","ETHUSD",1745412553192,0.7685,1811.5,1810.4,3.81792259]
["bitfinex","ETHUSD",1745412553408,0.8081,1811.4,1810.4,3.81792259]
["bitfinex","ETHUSD",1745412554200,0.8081,1811.4,1810.5,3.0]
["bitfinex","ETHUSD",1745412554973,0.8081,1811.4,1810.6,3.81792259]
["bitfinex","ETHUSD",1745412555174,0.7826,1811.3,1810.7,3.0]
["bitfinex","ETHUSD",1745412555373,6.3906,1811.2,1810.7,3.0]
["bitfinex","ETHUSD",1745412555587,0.7826,1811.1,1810.7,3.0]
["bitfinex","ETHUSD",1745412556101,0.7826,1811.1,1810.2,5.608]
["bitfinex","ETHUSD",1745412556262,0.7826,1811.1,1810.3,3.0]
["bitfinex","ETHUSD",1745412557407,0.7826,1811.1,1810.2,9.42592259]
["bitfinex","ETHUSD",1745412557614,0.7826,1811.1,1810.3,3.0]
["bitfinex","ETHUSD",1745412557990,9.42592259,1811.2,1810.6,3.81792259]
["bitfinex","ETHUSD",1745412557991,0.7666,1811.0,1810.6,3.81792259]
["bitfinex","ETHUSD",1745412558470,0.7666,1811.0,1810.5,3.0]
["bitfinex","ETHUSD",1745412559187,0.7666,1811.0,1810.3,3.81792259]
["bitfinex","ETHUSD",1745412559399,0.7666,1811.0,1810.2,6.81792259]
["bitfinex","ETHUSD",1745412559604,0.7666,1811.0,1810.2,3.81792259]
["bitfinex","ETHUSD",1745412559769,0.7666,1811.0,1810.0,6.81792259]
["bitfinex","ETHUSD",1745412559964,9.91792259,1811.1,1809.8,3.81792259]
["bitfinex","ETHUSD",1745412559965,0.8216,1810.8,1809.8,3.81792259]
["bitfinex","ETHUSD",1745412560164,0.8216,1810.6,1809.4,6.80248214]
["bitfinex","ETHUSD",1745412560473,3.81792259,1810.5,1809.5,3.81792259]
["bitfinex","ETHUSD",1745412560673,0.8216,1810.3,1809.5,3.81792259]
["bitfinex","ETHUSD",1745412560911,0.8216,1810.1,1809.6,3.0]
["bitfinex","ETHUSD",1745412561201,0.8216,1810.1,1809.5,3.81792259]
["bitfinex","ETHUSD",1745412561368,0.8216,1810.1,1809.3,6.51670864]
["bitfinex","ETHUSD",1745412561568,0.8216,1810.1,1809.3,5.7642265]
["bitfinex","ETHUSD",1745412561867,0.8216,1810.1,1809.4,3.0]
["bitfinex","ETHUSD",1745412562503,0.8024,1810.0,1809.3,5.7642265]
["bitfinex","ETHUSD",1745412562803,0.8024,1810.0,1809.3,6.51670864]
["bitfinex","ETHUSD",1745412563402,0.8024,1810.0,1809.4,6.81792259]
["bitfinex","ETHUSD",1745412563568,0.8024,1810.0,1809.4,7.57040473]
["bitfinex","ETHUSD",1745412563765,0.8024,1810.0,1809.4,3.75248214]
["bitfinex","ETHUSD",1745412563979,0.8024,1810.0,1809.3,5.7642265]
["bitfinex","ETHUSD",1745412564397,0.8024,1810.0,1809.2,4.31792259]
["bitfinex","ETHUSD",1745412564571,0.8024,1809.9,1809.2,4.31792259]
["bitfinex","ETHUSD",1745412564770,0.8024,1809.8,1809.2,4.31792259]
["bitfinex","ETHUSD",1745412564967,0.8024,1809.8,1809.2,5.07040473]
["bitfinex","ETHUSD",1745412565171,0.8024,1809.8,1809.3,0.75248214]
["bitfinex","ETHUSD",1745412566609,0.8024,1809.8,1809.2,4.31792259]
["bitfinex","ETHUSD",1745412567122,0.8024,1809.8,1809.2,0.5]
["bitfinex","ETHUSD",1745412567677,5.611,1809.7,1809.2,0.5]
["bitfinex","ETHUSD",1745412567909,0.7929,1809.6,1809.2,0.5]
["bitfinex","ETHUSD",1745412569506,0.7929,1809.6,1809.3,3.0]
["bitfinex","ETHUSD",1745412569710,0.7929,1809.6,1809.3,3.75248214]
["bitfinex","ETHUSD",1745412569894,0.7929,1809.6,1809.3,3.0]
["bitfinex","ETHUSD",1745412571054,0.7929,1809.6,1809.3,3.75248214]
["bitfinex","ETHUSD",1745412571913,0.7778,1809.7,1809.3,3.75248214]
["bitfinex","ETHUSD",1745412572108,0.7778,1809.7,1809.4,3.81792259]
["bitfinex","ETHUSD",1745412572301,0.7778,1810.0,1809.5,3.0]
["bitfinex","ETHUSD",1745412572812,0.7778,1809.9,1809.5,3.0]
["bitfinex","ETHUSD",1745412573370,0.7778,1809.9,1809.2,4.25248214]
["bitfinex","ETHUSD",1745412573597,0.7778,1809.9,1809.2,3.5]
["bitfinex","ETHUSD",1745412575214,0.7778,1809.9,1809.2,0.5]
["bitfinex","ETHUSD",1745412575520,0.8183,1809.8,1809.2,0.5]
["bitfinex","ETHUSD",1745412581360,6.1,1809.7,1809.2,0.5]
["bitfinex","ETHUSD",1745412581638,0.785,1809.5,1809.2,0.5]
["bitfinex","ETHUSD",1745412584322,0.8261,1809.4,1809.2,0.5]
["bitfinex","ETHUSD",1745412585112,5.19982259,1809.3,1809.2,0.5]
["bitfinex","ETHUSD",1745412585316,0.8319,1809.3,1809.2,0.5]
["bitfinex","ETHUSD",1745412585514,6.4319,1809.3,1809.2,0.5]
["bitfinex","ETHUSD",1745412587326,7.07509,1809.3,1809.2,0.5]
["bitfinex","ETHUSD",1745412587821,0.8319,1809.3,1809.2,0.5]
["bitfinex","ETHUSD",1745412588026,0.7626,1809.6,1809.2,0.5]
["bitfinex","ETHUSD",1745412592694,5.6,1809.5,1809.2,0.5]
["bitfinex","ETHUSD",1745412592905,0.8114,1809.4,1809.2,0.5]
["bitfinex","ETHUSD",1745412593829,1.45254,1809.4,1809.2,0.5]
["bitfinex","ETHUSD",1745412594140,0.8114,1809.4,1809.2,0.5]
["bitfinex","ETHUSD",1745412594950,5.4114,1809.5,1809.2,0.5]
["bitfinex","ETHUSD",1745412598146,0.7944,1809.4,1809.2,0.5]
["bitfinex","ETHUSD",1745412601028,5.4114,1809.5,1809.2,1.3136]
["bitfinex","ETHUSD",1745412601229,5.4114,1809.5,1809.2,0.5]
["bitfinex","ETHUSD",1745412602348,6.1,1809.8,1809.3,0.7662]
["bitfinex","ETHUSD",1745412602349,0.7724,1809.7,1809.3,0.7662]
["bitfinex","ETHUSD",1745412603570,0.7724,1809.7,1809.2,0.5]
["bitfinex","ETHUSD",1745412603714,0.7845,1809.6,1809.2,0.5]
["bitfinex","ETHUSD",1745412608254,3.7616,1809.4,1809.2,0.5]
["bitfinex","ETHUSD",1745412608423,6.3486,1809.3,1809.2,0.5]
["bitfinex","ETHUSD",1745412608657,7.28346,1809.3,1809.2,0.5]
["bitfinex","ETHUSD",1745412608865,6.3486,1809.3,1809.2,0.5]
["bitfinex","ETHUSD",1745412609687,5.587,1809.3,1809.2,0.5]
["bitfinex","ETHUSD",1745412610409,0.8159,1809.5,1809.2,0.5]
["bitfinex","ETHUSD",1745412610696,6.4029,1809.5,1809.2,0.5]
["bitfinex","ETHUSD",1745412610918,0.8037,1809.4,1809.2,0.5]
["bitfinex","ETHUSD",1745412611061,1.44277,1809.4,1809.2,0.5]
["bitfinex","ETHUSD",1745412614709,6.8825,1809.3,1809.2,0.5]
["bitfinex","ETHUSD",1745412618115,6.87418918,1809.3,1809.2,0.5]
["bitfinex","ETHUSD",1745412621586,6.09168918,1809.3,1809.2,0.5]
["bitfinex","ETHUSD",1745412622233,5.588,1809.5,1809.3,0.7739]
["bitfinex","ETHUSD",1745412624932,5.588,1809.5,1809.2,0.5]
["bitfinex","ETHUSD",1745412624933,6.3968,1809.5,1809.2,0.5]
["bitfinex","ETHUSD",1745412625090,7.03648,1809.5,1809.2,0.5]
["bitfinex","ETHUSD",1745412627846,5.588,1809.5,1809.3,0.8119]
["bitfinex","ETHUSD",1745412628333,17.3803,1809.8,1809.3,0.8119]
["bitfinex","ETHUSD",1745412628540,11.67868918,1810.1,1809.6,3.0]
["bitfinex","ETHUSD",1745412628739,5.587,1810.1,1809.5,0.8304]
["bitfinex","ETHUSD",1745412629032,9.29031092,1810.1,1809.5,0.8304]
["bitfinex","ETHUSD",1745412631241,0.19394237,1810.0,1809.5,0.8304]
["bitfinex","ETHUSD",1745412633231,0.8013,1809.9,1809.2,1.2582]
["bitfinex","ETHUSD",1745412633437,0.18079269,1809.8,1809.2,1.2582]
["bitfinex","ETHUSD",1745412634937,0.7841,1809.7,1809.2,0.5]
["bitfinex","ETHUSD",1745412635139,5.573,1809.6,1809.2,0.5]
["bitfinex","ETHUSD",1745412635306,6.20871,1809.6,1809.2,0.5]
["bitfinex","ETHUSD",1745412635507,0.1790859,1809.5,1809.2,0.5]
["bitfinex","ETHUSD",1745412637544,0.7896,1809.4,1809.2,0.5]
["bitfinex","ETHUSD",1745412638037,0.1790859,1809.3,1809.2,0.5]
["bitfinex","ETHUSD",1745412638241,0.7896,1809.4,1809.2,0.5]
["bitfinex","ETHUSD",1745412638448,0.7290859,1809.3,1809.2,0.5]
["bitfinex","ETHUSD",1745412638607,2.66381567,1809.3,1809.2,0.5]
["bitfinex","ETHUSD",1745412639847,10.96360485,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1745412640014,8.15092259,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1745412640345,10.18316742,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1745412642447,5.99168918,1809.1,1808.2,0.8279]
["bitfinex","ETHUSD",1745412642656,0.8024,1808.9,1808.2,0.8279]
["bitfinex","ETHUSD",1745412643157,0.17457166,1808.8,1808.2,0.8279]
["bitfinex","ETHUSD",1745412643762,3.99249425,1808.8,1808.2,0.8279]
["bitfinex","ETHUSD",1745412643967,3.81792259,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745412644112,5.574,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745412644317,5.74741201,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745412644749,0.17341201,1808.2,1808.1,0.871]
["bitfinex","ETHUSD",1745412645151,5.99168918,1808.4,1808.1,0.871]
["bitfinex","ETHUSD",1745412645344,0.17133623,1808.2,1808.1,0.871]
["bitfinex","ETHUSD",1745412645543,5.575,1808.5,1808.1,0.871]
["bitfinex","ETHUSD",1745412646054,0.16370871,1808.4,1808.1,0.871]
["bitfinex","ETHUSD",1745412652269,0.83,1809.4,1808.4,0.7767]
["bitfinex","ETHUSD",1745412652437,1.01093109,1809.4,1808.8,3.81792259]
["bitfinex","ETHUSD",1745412652640,1.01093109,1809.4,1808.9,0.7767]
["bitfinex","ETHUSD",1745412653331,9.27931092,1809.5,1808.9,0.7767]
["bitfinex","ETHUSD",1745412654065,5.576,1809.5,1808.9,0.7767]
["bitfinex","ETHUSD",1745412655164,5.576,1809.5,1809.1,0.8081]
["bitfinex","ETHUSD",1745412655763,3.70331092,1809.7,1809.1,3.0]
["bitfinex","ETHUSD",1745412655931,9.27831092,1809.7,1809.3,0.7621]
["bitfinex","ETHUSD",1745412657263,5.575,1809.7,1809.3,0.7621]
["bitfinex","ETHUSD",1745412657829,6.1325,1809.7,1809.3,0.7621]
["bitfinex","ETHUSD",1745412659471,5.575,1809.7,1809.3,0.7621]
["bitfinex","ETHUSD",1745412662637,0.8029,1809.6,1808.9,0.7782]
["bitfinex","ETHUSD",1745412662851,0.8029,1809.6,1808.9,3.7782]
["bitfinex","ETHUSD",1745412663050,0.8029,1809.6,1808.9,0.7782]
["bitfinex","ETHUSD",1745412663250,4.62082259,1809.6,1808.9,0.7782]
["bitfinex","ETHUSD",1745412663467,0.46208226,1809.5,1808.9,0.7782]
["bitfinex","ETHUSD",1745412664249,6.45377144,1809.5,1808.9,0.7782]
["bitfinex","ETHUSD",1745412664457,0.8262,1809.3,1808.7,0.7995]
["bitfinex","ETHUSD",1745412664775,5.563,1809.2,1808.7,0.7995]
["bitfinex","ETHUSD",1745412671458,5.563,1809.4,1808.9,0.7886]
["bitfinex","ETHUSD",1745412671794,6.16550823,1809.4,1808.9,0.7886]
["bitfinex","ETHUSD",1745412677406,5.563,1809.4,1808.9,0.7886]
["bitfinex","ETHUSD",1745412678464,5.99168918,1809.7,1809.1,0.7672]
["bitfinex","ETHUSD",1745412678702,5.85131366,1809.8,1809.1,0.7672]
["bitfinex","ETHUSD",1745412679203,9.66923625,1809.8,1809.1,0.7672]
["bitfinex","ETHUSD",1745412680025,0.96692363,1809.7,1809.1,0.7672]
["bitfinex","ETHUSD",1745412680308,1.79262363,1809.7,1809.1,0.7672]
["bitfinex","ETHUSD",1745412680811,3.81792259,1809.6,1809.1,0.7672]
["bitfinex","ETHUSD",1745412684093,5.563,1809.5,1809.1,0.7672]
["bitfinex","ETHUSD",1745412687830,22.55768918,1809.9,1809.3,0.8228]
["bitfinex","ETHUSD",1745412689227,5.99168918,1809.9,1809.5,0.8032]
["bitfinex","ETHUSD",1745412689530,5.563,1810.0,1809.5,0.8032]
["bitfinex","ETHUSD",1745412693030,3.81792259,1809.9,1809.5,0.8032]
["bitfinex","ETHUSD",1745412693396,3.70331092,1810.7,1810.0,9.937222]
["bitfinex","ETHUSD",1745412693596,3.70331092,1810.7,1810.2,0.7791]
["bitfinex","ETHUSD",1745412693908,0.28812439,1810.5,1810.4,3.7543]
["bitfinex","ETHUSD",1745412694115,3.70331092,1810.7,1810.4,3.7543]
["bitfinex","ETHUSD",1745412694296,3.70331092,1810.9,1810.4,3.7543]
["bitfinex","ETHUSD",1745412694792,3.70331092,1810.9,1810.4,0.7543]
["bitfinex","ETHUSD",1745412697138,3.70331092,1810.9,1810.5,0.7667]
["bitfinex","ETHUSD",1745412699430,0.38179226,1811.0,1810.5,0.7667]
["bitfinex","ETHUSD",1745412699596,5.99168918,1811.1,1810.5,0.7667]
["bitfinex","ETHUSD",1745412699597,5.99168918,1811.1,1810.6,3.81792259]
["bitfinex","ETHUSD",1745412699798,5.99168918,1811.1,1810.5,0.7667]
["bitfinex","ETHUSD",1745412699799,5.551,1811.2,1810.9,0.7783]
["bitfinex","ETHUSD",1745412700047,0.1,1811.4,1810.9,0.7783]
["bitfinex","ETHUSD",1745412700250,0.1,1811.4,1811.0,3.81792259]
["bitfinex","ETHUSD",1745412700430,0.1,1811.4,1811.1,0.7783]
["bitfinex","ETHUSD",1745412701512,0.6649,1811.4,1811.1,0.7783]
["bitfinex","ETHUSD",1745412702575,0.1,1811.4,1811.1,0.7783]
["bitfinex","ETHUSD",1745412702851,0.1,1811.4,1811.3,0.7608]
["bitfinex","ETHUSD",1745412703054,0.2151018,1811.4,1811.3,0.7608]
["bitfinex","ETHUSD",1745412703463,0.2151018,1811.4,1811.3,3.7608]
["bitfinex","ETHUSD",1745412703646,0.1,1811.4,1811.3,5.31912834]
["bitfinex","ETHUSD",1745412703823,0.21552888,1811.4,1811.3,7.00852529]
["bitfinex","ETHUSD",1745412705130,0.21552888,1811.4,1811.3,21.29934029]
["bitfinex","ETHUSD",1745412705447,0.1,1811.4,1811.3,25.63618781]
["bitfinex","ETHUSD",1745412705664,0.1,1811.4,1811.3,24.75766381]
["bitfinex","ETHUSD",1745412705954,0.1,1811.4,1811.3,17.62036581]
["bitfinex","ETHUSD",1745412707062,0.1,1811.4,1811.3,17.15234781]
["bitfinex","ETHUSD",1745412709259,0.46706895,1812.4,1811.4,0.7586]
["bitfinex","ETHUSD",1745412709438,0.11541424,1812.3,1811.9,3.7586]
["bitfinex","ETHUSD",1745412709636,0.17918042,1812.4,1811.9,3.7586]
["bitfinex","ETHUSD",1745412709840,0.11724435,1812.3,1812.0,0.7975]
["bitfinex","ETHUSD",1745412710041,0.17918042,1812.4,1812.0,0.7975]
["bitfinex","ETHUSD",1745412710242,0.11773228,1812.3,1812.0,0.7975]
["bitfinex","ETHUSD",1745412710574,0.17918042,1812.4,1812.0,0.7975]
["bitfinex","ETHUSD",1745412710749,0.11773228,1812.2,1812.0,0.7975]
["bitfinex","ETHUSD",1745412710944,0.17918042,1812.4,1812.0,0.7975]
["bitfinex","ETHUSD",1745412711143,0.11828115,1812.1,1812.0,0.7975]
["bitfinex","ETHUSD",1745412711355,0.17918042,1812.4,1812.0,0.7975]
["bitfinex","ETHUSD",1745412711548,0.11828115,1812.1,1812.0,0.7975]
["bitfinex","ETHUSD",1745412711754,0.17918042,1812.4,1812.0,0.7975]
["bitfinex","ETHUSD",1745412712248,0.11828115,1812.3,1812.0,0.7975]
["bitfinex","ETHUSD",1745412712453,0.17918042,1812.4,1812.0,0.7975]
["bitfinex","ETHUSD",1745412712652,0.11828115,1812.3,1812.0,0.7975]
["bitfinex","ETHUSD",1745412712852,0.17918042,1812.4,1812.0,0.7975]
["bitfinex","ETHUSD",1745412713050,0.11828115,1812.3,1812.0,0.7975]
["bitfinex","ETHUSD",1745412713278,0.17918042,1812.4,1812.0,0.7975]
["bitfinex","ETHUSD",1745412713477,0.11828115,1812.3,1812.0,0.7975]
["bitfinex","ETHUSD",1745412713680,0.17918042,1812.4,1812.0,0.7975]
["bitfinex","ETHUSD",1745412713848,0.11828115,1812.3,1812.0,0.7975]
["bitfinex","ETHUSD",1745412714181,0.17918042,1812.4,1812.0,0.7975]
["bitfinex","ETHUSD",1745412714681,0.11828115,1812.3,1812.0,0.7975]
["bitfinex","ETHUSD",1745412714855,0.17918042,1812.4,1812.0,0.7975]
["bitfinex","ETHUSD",1745412715054,0.11828115,1812.3,1812.0,0.7975]
["bitfinex","ETHUSD",1745412715255,0.17918042,1812.4,1812.0,0.7975]
["bitfinex","ETHUSD",1745412715565,0.12267357,1812.3,1812.0,0.7975]
["bitfinex","ETHUSD",1745412715941,0.17918042,1812.4,1812.0,0.7975]
["bitfinex","ETHUSD",1745412716163,0.12267357,1812.3,1812.0,0.7975]
["bitfinex","ETHUSD",1745412716363,0.12267357,1812.3,1812.2,0.7897]
["bitfinex","ETHUSD",1745412716571,0.17918042,1812.4,1812.2,0.7897]
["bitfinex","ETHUSD",1745412716772,0.12279553,1812.3,1812.2,0.7897]
["bitfinex","ETHUSD",1745412717167,0.17918042,1812.4,1812.2,0.7897]
["bitfinex","ETHUSD",1745412717376,0.17918042,1812.4,1812.3,3.8183]
["bitfinex","ETHUSD",1745412717783,0.17918042,1812.4,1812.3,5.24289501]
["bitfinex","ETHUSD",1745412718579,0.17918042,1812.4,1812.3,2.24289501]
["bitfinex","ETHUSD",1745412718791,0.17918042,1812.4,1812.3,6.57974253]
["bitfinex","ETHUSD",1745412719886,0.17918042,1812.4,1812.3,2.24289501]
["bitfinex","ETHUSD",1745412720180,0.17918042,1812.4,1812.3,0.8183]
["bitfinex","ETHUSD",1745412720386,0.17918042,1812.4,1812.1,0.7747]
["bitfinex","ETHUSD",1745412722079,0.17918042,1812.4,1811.9,2.18779501]
["bitfinex","ETHUSD",1745412722982,0.17918042,1812.4,1811.9,6.52464253]
["bitfinex","ETHUSD",1745412723286,0.17918042,1812.4,1811.9,7.4700907]
["bitfinex","ETHUSD",1745412723585,0.17918042,1812.4,1812.0,0.8112]
["bitfinex","ETHUSD",1745412723745,0.17918042,1812.4,1812.1,1.42459501]
["bitfinex","ETHUSD",1745412724894,0.98938042,1812.4,1812.0,0.8112]
["bitfinex","ETHUSD",1745412725270,3.98938042,1812.4,1811.8,2.22829501]
["bitfinex","ETHUSD",1745412725469,0.8019,1812.2,1811.6,0.8037]
["bitfinex","ETHUSD",1745412725690,0.8019,1812.2,1811.6,2.22829501]
["bitfinex","ETHUSD",1745412726297,0.12462482,1812.1,1812.0,0.7651]
["bitfinex","ETHUSD",1745412726461,0.17918042,1812.4,1812.0,10.4719907]
["bitfinex","ETHUSD",1745412726660,0.17918042,1812.4,1812.1,2.37004318]
["bitfinex","ETHUSD",1745412726861,0.17918042,1812.4,1812.2,0.815]
["bitfinex","ETHUSD",1745412727100,0.17918042,1812.4,1812.2,2.23959501]
["bitfinex","ETHUSD",1745412727267,0.17918042,1812.4,1812.3,1.42459501]
["bitfinex","ETHUSD",1745412728876,0.17918042,1812.4,1812.3,9.59134253]
["bitfinex","ETHUSD",1745412729075,0.17918042,1812.4,1812.3,15.12234253]
["bitfinex","ETHUSD",1745412730179,0.17918042,1812.4,1812.3,29.41315753]
["bitfinex","ETHUSD",1745412731213,0.17918042,1812.4,1812.3,30.3586057]
["bitfinex","ETHUSD",1745412731514,0.17918042,1812.4,1812.3,29.9208177]
["bitfinex","ETHUSD",1745412732623,0.17918042,1812.4,1812.3,26.7250527]
["bitfinex","ETHUSD",1745412732930,0.17918042,1812.4,1812.3,26.2436147]
["bitfinex","ETHUSD",1745412734728,0.17918042,1812.4,1812.3,5.16674752]
["bitfinex","ETHUSD",1745412735290,0.17918042,1812.4,1812.3,0.8299]
["bitfinex","ETHUSD",1745412735526,0.17918042,1812.4,1812.0,0.8255]
["bitfinex","ETHUSD",1745412735725,0.28506828,1812.4,1812.0,0.8255]
["bitfinex","ETHUSD",1745412735930,0.17918042,1812.4,1811.8,6.3555]
["bitfinex","ETHUSD",1745412736226,0.8075,1812.3,1811.8,5.53]
["bitfinex","ETHUSD",1745412736413,0.8075,1812.3,1811.7,0.90591955]
["bitfinex","ETHUSD",1745412736596,0.10588786,1812.2,1811.7,0.90591955]
["bitfinex","ETHUSD",1745412736926,0.8156,1812.1,1811.5,4.33684752]
["bitfinex","ETHUSD",1745412737222,0.8156,1812.1,1811.6,3.0]
["bitfinex","ETHUSD",1745412737431,0.10588786,1812.0,1811.6,3.90591955]
["bitfinex","ETHUSD",1745412738339,0.7567,1811.9,1811.1,5.10364752]
["bitfinex","ETHUSD",1745412738630,0.7567,1811.9,1811.1,5.24276707]
["bitfinex","ETHUSD",1745412738818,0.10588786,1811.8,1811.2,3.0]
["bitfinex","ETHUSD",1745412739015,0.7798,1811.7,1811.2,3.0]
["bitfinex","ETHUSD",1745412739530,0.10387336,1811.6,1811.2,3.90591955]
["bitfinex","ETHUSD",1745412739706,0.7798,1811.7,1811.2,3.90591955]
["bitfinex","ETHUSD",1745412739894,0.10387336,1811.5,1811.2,3.90591955]
["bitfinex","ETHUSD",1745412740094,0.7798,1811.7,1811.2,3.90591955]
["bitfinex","ETHUSD",1745412740434,0.10387336,1811.4,1811.2,3.90591955]
["bitfinex","ETHUSD",1745412740737,0.10387336,1811.3,1810.9,6.00536707]
["bitfinex","ETHUSD",1745412740941,1.41088,1811.7,1811.0,3.90591955]
["bitfinex","ETHUSD",1745412741111,0.10387336,1811.2,1811.0,3.90591955]
["bitfinex","ETHUSD",1745412741313,1.41088,1811.7,1811.0,3.90591955]
["bitfinex","ETHUSD",1745412741514,0.10387336,1811.1,1811.0,3.90591955]
["bitfinex","ETHUSD",1745412741727,1.41088,1811.7,1811.0,3.90591955]
["bitfinex","ETHUSD",1745412741928,0.10387336,1811.1,1811.0,3.90591955]
["bitfinex","ETHUSD",1745412742138,1.41088,1811.7,1811.0,3.90591955]
["bitfinex","ETHUSD",1745412742339,0.10387336,1811.1,1811.0,3.90591955]
["bitfinex","ETHUSD",1745412742849,1.41088,1811.7,1811.0,0.90591955]
["bitfinex","ETHUSD",1745412743245,0.10387336,1811.6,1811.0,3.90591955]
["bitfinex","ETHUSD",1745412744229,0.10387336,1811.6,1811.2,3.0]
["bitfinex","ETHUSD",1745412744447,0.10387336,1811.6,1811.3,0.90591955]
["bitfinex","ETHUSD",1745412744641,0.7798,1811.7,1811.3,5.24276707]
["bitfinex","ETHUSD",1745412744854,0.10387336,1811.5,1811.3,5.24276707]
["bitfinex","ETHUSD",1745412745137,0.7798,1811.7,1811.4,3.0]
["bitfinex","ETHUSD",1745412746736,5.531,1811.8,1811.6,3.0]
["bitfinex","ETHUSD",1745412747107,0.7648,1812.0,1811.6,3.0]
["bitfinex","ETHUSD",1745412751049,0.7648,1812.0,1811.4,3.0]
["bitfinex","ETHUSD",1745412752524,0.7648,1812.0,1811.1,5.24276707]
["bitfinex","ETHUSD",1745412752819,0.7648,1812.0,1811.2,3.0]
["bitfinex","ETHUSD",1745412755208,0.819,1811.9,1811.1,0.90591955]
["bitfinex","ETHUSD",1745412755413,0.819,1811.9,1810.8,5.08944752]
["bitfinex","ETHUSD",1745412755710,0.819,1811.8,1810.8,5.08944752]
["bitfinex","ETHUSD",1745412755906,0.8223,1811.6,1810.9,3.0]
["bitfinex","ETHUSD",1745412756132,0.8223,1811.6,1811.0,4.33684752]
["bitfinex","ETHUSD",1745412756447,0.8223,1811.6,1811.2,4.33684752]
["bitfinex","ETHUSD",1745412756617,0.8223,1811.6,1811.2,5.24276707]
["bitfinex","ETHUSD",1745412757446,0.8223,1811.6,1811.2,4.33684752]
["bitfinex","ETHUSD",1745412758012,1.45693,1811.6,1811.0,7.33684752]
["bitfinex","ETHUSD",1745412758338,1.45693,1811.6,1811.0,4.33684752]
["bitfinex","ETHUSD",1745412758535,0.8223,1811.6,1811.2,4.33684752]
["bitfinex","ETHUSD",1745412758737,0.8223,1811.6,1811.3,3.0]
["bitfinex","ETHUSD",1745412759960,0.7569,1811.9,1811.5,3.0]
["bitfinex","ETHUSD",1745412760117,5.524,1812.2,1811.5,3.0]
["bitfinex","ETHUSD",1745412760447,5.524,1812.2,1811.4,4.33684752]
["bitfinex","ETHUSD",1745412760448,0.814,1812.1,1811.7,3.0]
["bitfinex","ETHUSD",1745412763254,0.814,1812.1,1811.6,4.33684752]
["bitfinex","ETHUSD",1745412765867,0.814,1812.1,1811.7,3.0]
["bitfinex","ETHUSD",1745412768556,0.814,1812.1,1811.4,0.755]
["bitfinex","ETHUSD",1745412768723,0.814,1812.1,1811.4,3.755]
["bitfinex","ETHUSD",1745412768930,1.4478,1812.1,1811.4,3.755]
["bitfinex","ETHUSD",1745412771270,0.814,1812.1,1811.5,3.80688937]
["bitfinex","ETHUSD",1745412772163,0.814,1812.1,1811.3,3.0]
["bitfinex","ETHUSD",1745412772164,0.814,1812.1,1811.3,6.80688937]
["bitfinex","ETHUSD",1745412772469,0.814,1812.1,1811.5,3.80688937]
["bitfinex","ETHUSD",1745412772964,0.814,1812.1,1811.4,0.90591955]
["bitfinex","ETHUSD",1745412773170,0.814,1812.1,1811.3,6.80688937]
["bitfinex","ETHUSD",1745412774545,0.814,1812.1,1811.3,7.71280892]
["bitfinex","ETHUSD",1745412774745,1.4478,1812.1,1811.3,7.71280892]
["bitfinex","ETHUSD",1745412775437,0.8256,1812.0,1811.3,7.71280892]
["bitfinex","ETHUSD",1745412778854,0.7925,1811.9,1811.3,6.80688937]
["bitfinex","ETHUSD",1745412779179,0.7925,1811.9,1811.2,3.0]
["bitfinex","ETHUSD",1745412781046,0.8022,1811.8,1811.2,3.0]
["bitfinex","ETHUSD",1745412783175,5.524,1811.7,1811.2,3.0]
["bitfinex","ETHUSD",1745412783379,0.7591,1811.6,1811.2,3.0]
["bitfinex","ETHUSD",1745412784477,0.7834,1811.5,1810.7,0.83648557]
["bitfinex","ETHUSD",1745412784701,0.7834,1811.5,1810.8,3.80688937]
["bitfinex","ETHUSD",1745412784841,0.7834,1811.5,1811.0,3.80688937]
["bitfinex","ETHUSD",1745412785044,0.7834,1811.5,1811.1,3.0]
["bitfinex","ETHUSD",1745412786879,0.7834,1811.5,1810.9,3.0]
["bitfinex","ETHUSD",1745412787285,0.7834,1811.5,1810.8,3.80688937]
["bitfinex","ETHUSD",1745412788446,0.7834,1811.5,1810.6,4.66022558]
["bitfinex","ETHUSD",1745412788644,0.7679,1811.3,1810.6,4.66022558]
["bitfinex","ETHUSD",1745412788848,0.55,1811.4,1810.6,4.66022558]
["bitfinex","ETHUSD",1745412788849,0.7679,1811.1,1810.6,3.80688937]
["bitfinex","ETHUSD",1745412789750,0.7679,1811.1,1811.0,3.80688937]
["bitfinex","ETHUSD",1745412789984,0.7724,1811.4,1811.0,3.80688937]
["bitfinex","ETHUSD",1745412790360,0.7724,1811.4,1810.8,3.80688937]
["bitfinex","ETHUSD",1745412790692,0.818,1811.3,1810.8,4.66022558]
["bitfinex","ETHUSD",1745412791482,0.818,1811.3,1810.8,3.80688937]
["bitfinex","ETHUSD",1745412795288,0.818,1811.3,1810.9,3.0]
["bitfinex","ETHUSD",1745412797951,0.818,1811.3,1810.6,0.85333621]
["bitfinex","ETHUSD",1745412798152,0.818,1811.3,1810.5,3.0]
["bitfinex","ETHUSD",1745412798485,0.818,1811.3,1810.6,4.66022558]
["bitfinex","ETHUSD",1745412799790,0.818,1811.3,1810.8,3.80688937]
["bitfinex","ETHUSD",1745412800087,0.818,1811.3,1810.9,3.85333621]
["bitfinex","ETHUSD",1745412800296,0.818,1811.3,1811.0,3.80688937]
["bitfinex","ETHUSD",1745412800656,0.818,1811.3,1810.9,1.68982178]
["bitfinex","ETHUSD",1745412800864,0.818,1811.3,1810.9,0.85333621]
["bitfinex","ETHUSD",1745412801064,0.818,1811.3,1810.8,6.80688937]
["bitfinex","ETHUSD",1745412801291,0.818,1811.3,1810.8,7.66022558]
["bitfinex","ETHUSD",1745412801480,0.818,1811.3,1810.8,8.49671115]
["bitfinex","ETHUSD",1745412805870,0.818,1811.3,1810.8,3.85333621]
["bitfinex","ETHUSD",1745412806070,0.818,1811.3,1810.6,3.0]
["bitfinex","ETHUSD",1745412807868,0.818,1811.3,1810.6,3.85333621]
["bitfinex","ETHUSD",1745412809025,0.818,1811.3,1810.7,0.85333621]
["bitfinex","ETHUSD",1745412809223,0.818,1811.3,1810.7,1.68982178]
["bitfinex","ETHUSD",1745412811846,0.818,1811.3,1810.7,5.49671115]
["bitfinex","ETHUSD",1745412814504,0.818,1811.3,1810.7,1.68982178]
["bitfinex","ETHUSD",1745412817440,5.505,1811.3,1810.7,1.68982178]
["bitfinex","ETHUSD",1745412817600,0.819,1811.2,1810.7,1.68982178]
["bitfinex","ETHUSD",1745412822502,0.7574,1811.1,1810.7,0.85333621]
["bitfinex","ETHUSD",1745412822816,0.7574,1811.1,1810.4,1.68982178]
["bitfinex","ETHUSD",1745412823161,0.7574,1811.1,1810.4,4.68982178]
["bitfinex","ETHUSD",1745412823796,0.7574,1811.1,1810.4,5.50252178]
["bitfinex","ETHUSD",1745412824570,0.7574,1811.1,1810.6,3.0]
["bitfinex","ETHUSD",1745412824768,0.7574,1811.1,1810.7,1.68982178]
["bitfinex","ETHUSD",1745412826617,1.44314,1811.1,1810.7,1.68982178]
["bitfinex","ETHUSD",1745412826916,1.44314,1811.1,1810.4,4.68982178]
["bitfinex","ETHUSD",1745412826917,0.8071,1811.0,1810.4,4.68982178]
["bitfinex","ETHUSD",1745412827078,0.8071,1811.0,1810.5,1.68982178]
["bitfinex","ETHUSD",1745412827920,0.8071,1811.0,1810.6,3.0]
["bitfinex","ETHUSD",1745412828123,0.8071,1811.0,1810.6,4.68982178]
["bitfinex","ETHUSD",1745412828418,0.8071,1811.0,1810.7,5.49671115]
["bitfinex","ETHUSD",1745412829584,0.8071,1811.0,1810.7,1.68982178]
["bitfinex","ETHUSD",1745412832924,0.8071,1811.0,1810.7,5.49671115]
["bitfinex","ETHUSD",1745412833112,0.7684,1811.1,1810.7,5.49671115]
["bitfinex","ETHUSD",1745412839581,0.7684,1811.1,1810.7,1.68982178]
["bitfinex","ETHUSD",1745412843282,0.7684,1811.1,1810.8,3.0]
["bitfinex","ETHUSD",1745412843583,0.7684,1811.1,1810.9,1.68982178]
["bitfinex","ETHUSD",1745412844343,0.7759,1811.5,1811.0,3.8318]
["bitfinex","ETHUSD",1745412844697,0.7759,1811.5,1811.1,4.68982178]
["bitfinex","ETHUSD",1745412845470,0.09328329,1811.5,1811.1,4.68982178]
["bitfinex","ETHUSD",1745412848904,0.09328329,1811.5,1811.1,0.85333621]
["bitfinex","ETHUSD",1745412849062,0.7985,1811.6,1810.9,3.0]
["bitfinex","ETHUSD",1745412849270,0.8102,1811.4,1810.9,0.85333621]
["bitfinex","ETHUSD",1745412851052,0.8102,1811.4,1810.9,1.68982178]
["bitfinex","ETHUSD",1745412851252,0.8102,1811.4,1811.0,0.85333621]
["bitfinex","ETHUSD",1745412854494,0.8102,1811.4,1811.0,1.68982178]
["bitfinex","ETHUSD",1745412856894,0.8102,1811.4,1811.0,4.68982178]
["bitfinex","ETHUSD",1745412857087,0.8102,1811.4,1811.0,1.68982178]
["bitfinex","ETHUSD",1745412859022,3.80688937,1811.3,1810.5,0.7976]
["bitfinex","ETHUSD",1745412859293,0.8013,1811.2,1810.5,0.7976]
["bitfinex","ETHUSD",1745412859504,0.8013,1811.2,1810.5,1.63408557]
["bitfinex","ETHUSD",1745412859694,0.807,1811.1,1810.5,1.63408557]
["bitfinex","ETHUSD",1745412860210,0.807,1811.1,1810.5,2.43275512]
["bitfinex","ETHUSD",1745412860665,0.807,1811.1,1810.5,6.23964449]
["bitfinex","ETHUSD",1745412860867,0.807,1811.1,1810.6,1.63515512]
["bitfinex","ETHUSD",1745412862698,0.807,1811.1,1810.7,3.80688937]
["bitfinex","ETHUSD",1745412862999,0.807,1811.1,1810.7,5.44204449]
["bitfinex","ETHUSD",1745412864135,0.807,1811.1,1810.7,0.83648557]
["bitfinex","ETHUSD",1745412864306,0.807,1811.1,1810.6,3.0]
["bitfinex","ETHUSD",1745412865383,0.7947,1810.9,1810.4,5.46665512]
["bitfinex","ETHUSD",1745412865705,0.7947,1810.8,1810.4,0.79866955]
["bitfinex","ETHUSD",1745412865909,0.7947,1810.8,1810.2,0.79866955]
["bitfinex","ETHUSD",1745412866611,0.7947,1810.8,1810.2,1.63515512]
["bitfinex","ETHUSD",1745412866780,0.7569,1810.7,1809.9,5.44204449]
["bitfinex","ETHUSD",1745412866987,0.7569,1810.6,1810.0,3.0]
["bitfinex","ETHUSD",1745412867185,0.7569,1810.4,1810.0,3.0]
["bitfinex","ETHUSD",1745412867595,0.7569,1810.4,1810.0,1.63515512]
["bitfinex","ETHUSD",1745412867997,0.7569,1810.4,1809.7,4.64337494]
["bitfinex","ETHUSD",1745412868198,0.7569,1810.4,1809.7,5.44204449]
["bitfinex","ETHUSD",1745412868404,0.7569,1810.4,1809.8,3.79866955]
["bitfinex","ETHUSD",1745412868591,0.8327,1810.3,1809.8,3.79866955]
["bitfinex","ETHUSD",1745412869729,0.8327,1810.3,1809.8,4.63515512]
["bitfinex","ETHUSD",1745412870032,0.8327,1810.3,1809.9,0.83648557]
["bitfinex","ETHUSD",1745412870395,0.8327,1810.3,1809.9,1.63515512]
["bitfinex","ETHUSD",1745412871832,0.8327,1810.3,1809.9,0.83648557]
["bitfinex","ETHUSD",1745412872123,0.8271,1810.1,1809.4,1.63515512]
["bitfinex","ETHUSD",1745412872334,6.1,1810.2,1809.4,1.63515512]
["bitfinex","ETHUSD",1745412872335,0.8016,1809.9,1809.4,1.63515512]
["bitfinex","ETHUSD",1745412874025,0.8016,1809.8,1809.4,1.63515512]
["bitfinex","ETHUSD",1745412875105,0.8016,1809.8,1809.2,3.0]
["bitfinex","ETHUSD",1745412875309,0.8016,1809.8,1809.1,1.73515512]
["bitfinex","ETHUSD",1745412875932,0.55,1809.7,1809.1,0.1]
["bitfinex","ETHUSD",1745412876103,3.80688937,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1745412876305,0.7719,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1745412876832,3.80688937,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1745412877001,0.7999,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1745412878238,1.3745,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1745412878430,17.9335,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1745412878629,23.10753894,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1745412884497,19.55753894,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1745412884784,25.04653894,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1745412884957,28.04653894,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1745412885753,17.3835,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1745412886052,22.8725,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1745412886485,0.2,1809.1,1808.7,1.63515512]
["bitfinex","ETHUSD",1745412887301,0.2,1809.1,1808.9,3.7518]
["bitfinex","ETHUSD",1745412887462,0.2,1809.1,1809.0,8.44204449]
["bitfinex","ETHUSD",1745412888176,0.2,1809.1,1809.0,9.26194449]
["bitfinex","ETHUSD",1745412892001,0.2,1809.1,1809.0,18.02375549]
["bitfinex","ETHUSD",1745412893409,5.488,1810.2,1809.2,0.7885]
["bitfinex","ETHUSD",1745412893588,6.2491,1810.3,1809.7,4.59138937]
["bitfinex","ETHUSD",1745412894196,6.2491,1810.3,1809.8,3.0]
["bitfinex","ETHUSD",1745412895833,5.488,1810.3,1809.8,3.0]
["bitfinex","ETHUSD",1745412897536,5.488,1810.3,1809.7,0.7845]
["bitfinex","ETHUSD",1745412897842,6.0368,1810.3,1809.7,0.7845]
["bitfinex","ETHUSD",1745412899237,5.488,1810.3,1809.7,1.58316955]
["bitfinex","ETHUSD",1745412899624,5.488,1810.3,1809.8,5.41235512]
["bitfinex","ETHUSD",1745412900038,5.488,1810.3,1809.8,3.7772]
["bitfinex","ETHUSD",1745412900356,0.8117,1810.2,1809.6,3.8132]
["bitfinex","ETHUSD",1745412901651,0.8117,1810.2,1809.6,4.61186955]
["bitfinex","ETHUSD",1745412902341,0.8117,1810.2,1809.7,1.8]
["bitfinex","ETHUSD",1745412902542,1.44167,1810.2,1809.7,1.8]
["bitfinex","ETHUSD",1745412903843,0.7793,1810.4,1809.9,0.7971]
["bitfinex","ETHUSD",1745412904032,0.7793,1810.6,1810.2,3.0]
["bitfinex","ETHUSD",1745412904226,5.487,1810.8,1810.3,0.7971]
["bitfinex","ETHUSD",1745412904551,0.5487,1810.7,1810.3,0.7971]
["bitfinex","ETHUSD",1745412904933,5.487,1810.8,1810.3,0.7971]
["bitfinex","ETHUSD",1745412905310,0.7624,1810.7,1810.2,3.0]
["bitfinex","ETHUSD",1745412905528,4.56928937,1811.2,1810.3,0.8242]
["bitfinex","ETHUSD",1745412905730,6.2374,1811.2,1810.4,4.63515512]
["bitfinex","ETHUSD",1745412906073,0.62374,1811.1,1810.4,4.63515512]
["bitfinex","ETHUSD",1745412907466,0.62374,1811.1,1810.5,1.8]
["bitfinex","ETHUSD",1745412908231,0.7708,1811.0,1810.5,1.8]
["bitfinex","ETHUSD",1745412908472,0.7708,1811.0,1810.3,0.8242]
["bitfinex","ETHUSD",1745412908666,0.7708,1811.0,1810.1,2.45455512]
["bitfinex","ETHUSD",1745412908872,0.8138,1810.8,1810.1,2.45455512]
["bitfinex","ETHUSD",1745412909071,5.474,1810.7,1810.1,2.45455512]
["bitfinex","ETHUSD",1745412909304,0.5474,1810.6,1810.1,2.45455512]
["bitfinex","ETHUSD",1745412912882,0.5474,1810.6,1810.1,1.61806955]
["bitfinex","ETHUSD",1745412913099,0.5474,1810.6,1810.2,1.8]
["bitfinex","ETHUSD",1745412913372,5.474,1810.7,1810.3,7.56708937]
["bitfinex","ETHUSD",1745412913578,5.474,1810.7,1810.3,8.36575892]
["bitfinex","ETHUSD",1745412913772,5.474,1810.7,1810.3,4.55886955]
["bitfinex","ETHUSD",1745412913979,5.474,1810.7,1810.2,1.8]
["bitfinex","ETHUSD",1745412914182,0.5474,1810.6,1810.2,1.8]
["bitfinex","ETHUSD",1745412914555,0.7654,1810.5,1810.2,1.8]
["bitfinex","ETHUSD",1745412914995,0.7654,1810.5,1810.0,3.79866955]
["bitfinex","ETHUSD",1745412915280,0.7654,1810.5,1809.8,3.0]
["bitfinex","ETHUSD",1745412915640,0.7654,1810.5,1809.8,3.79866955]
["bitfinex","ETHUSD",1745412915980,0.7654,1810.5,1809.8,0.79866955]
["bitfinex","ETHUSD",1745412916792,0.55,1810.4,1809.6,0.83648557]
["bitfinex","ETHUSD",1745412916963,4.56218937,1810.3,1809.5,0.8128]
["bitfinex","ETHUSD",1745412917274,3.80688937,1810.1,1809.4,0.79866955]
["bitfinex","ETHUSD",1745412917481,0.7566,1810.1,1809.4,0.79866955]
["bitfinex","ETHUSD",1745412918167,0.7566,1810.1,1809.5,1.8]
["bitfinex","ETHUSD",1745412918367,1.94624426,1811.1,1810.0,4.34918792]
["bitfinex","ETHUSD",1745412918587,1.94624426,1811.1,1810.1,3.83648557]
["bitfinex","ETHUSD",1745412918588,0.7819,1811.1,1810.1,3.83648557]
["bitfinex","ETHUSD",1745412918898,0.7819,1811.1,1810.2,0.7662]
["bitfinex","ETHUSD",1745412919179,0.771,1810.9,1810.2,0.86441955]
["bitfinex","ETHUSD",1745412919379,0.771,1810.9,1810.1,0.83648557]
["bitfinex","ETHUSD",1745412919887,0.7622,1810.7,1810.1,0.83648557]
["bitfinex","ETHUSD",1745412920072,0.7622,1810.7,1810.0,1.64001955]
["bitfinex","ETHUSD",1745412920979,5.474,1810.6,1810.0,1.64001955]
["bitfinex","ETHUSD",1745412921180,0.5474,1810.5,1810.0,1.64001955]
["bitfinex","ETHUSD",1745412924312,0.8007,1810.4,1809.8,0.7975]
["bitfinex","ETHUSD",1745412924661,0.8007,1810.4,1809.8,1.66191955]
["bitfinex","ETHUSD",1745412925491,0.8007,1810.4,1809.9,0.86441955]
["bitfinex","ETHUSD",1745412925790,6.266,1810.6,1810.0,0.8247]
["bitfinex","ETHUSD",1745412926001,0.6266,1810.5,1810.0,4.68911955]
["bitfinex","ETHUSD",1745412926986,0.28803475,1811.3,1810.4,3.0]
["bitfinex","ETHUSD",1745412927163,0.1,1811.4,1811.0,0.799]
["bitfinex","ETHUSD",1745412927484,0.1,1811.4,1811.3,3.799]
["bitfinex","ETHUSD",1745412927686,0.1,1811.4,1811.3,4.66341955]
["bitfinex","ETHUSD",1745412927854,0.1,1811.4,1811.3,5.49990512]
["bitfinex","ETHUSD",1745412928066,0.1,1811.4,1811.3,4.70090512]
["bitfinex","ETHUSD",1745412928274,0.1,1811.4,1811.3,5.46580512]
["bitfinex","ETHUSD",1745412932900,0.1,1811.4,1811.3,8.13573812]
["bitfinex","ETHUSD",1745412933092,0.1,1811.4,1811.3,5.46580512]
["bitfinex","ETHUSD",1745412934713,0.1,1811.4,1811.3,18.88303612]
["bitfinex","ETHUSD",1745412936173,0.1,1811.4,1811.3,16.34186412]
["bitfinex","ETHUSD",1745412936379,0.1,1811.4,1811.3,15.57951212]
["bitfinex","ETHUSD",1745412936709,0.17918042,1812.4,1811.5,0.7988]
["bitfinex","ETHUSD",1745412936916,0.17918042,1812.4,1811.7,3.0]
["bitfinex","ETHUSD",1745412937078,0.28780545,1813.2,1812.3,4.34918792]
["bitfinex","ETHUSD",1745412937274,0.1,1813.4,1812.9,3.7988]
["bitfinex","ETHUSD",1745412937475,0.1,1813.4,1813.0,0.86441955]
["bitfinex","ETHUSD",1745412937678,0.1,1813.4,1812.9,4.63528557]
["bitfinex","ETHUSD",1745412937679,0.1,1813.4,1812.9,0.7988]
["bitfinex","ETHUSD",1745412938123,0.1,1813.4,1812.9,1.66321955]
["bitfinex","ETHUSD",1745412938294,0.1,1813.4,1813.1,3.0]
["bitfinex","ETHUSD",1745412943307,0.1,1813.4,1813.1,3.86441955]
["bitfinex","ETHUSD",1745412943711,0.1,1813.4,1813.3,7.34918792]
["bitfinex","ETHUSD",1745412943922,0.1,1813.4,1813.3,8.21360747]
["bitfinex","ETHUSD",1745412944542,0.1,1813.4,1813.3,9.05009304]
["bitfinex","ETHUSD",1745412944745,0.1,1813.4,1813.3,10.85009304]
["bitfinex","ETHUSD",1745412944948,0.4134587,1814.2,1813.4,3.7609]
["bitfinex","ETHUSD",1745412945115,0.4134587,1814.2,1813.8,3.0]
["bitfinex","ETHUSD",1745412945321,0.4134587,1814.2,1813.7,4.34918792]
["bitfinex","ETHUSD",1745412945322,0.4134587,1814.2,1813.7,3.86441955]
["bitfinex","ETHUSD",1745412945523,0.4134587,1814.2,1813.8,0.86441955]
["bitfinex","ETHUSD",1745412947563,0.4134587,1814.2,1813.7,3.0]
["bitfinex","ETHUSD",1745412947848,0.4134587,1814.2,1813.5,3.0]
["bitfinex","ETHUSD",1745412948052,0.4134587,1814.2,1813.5,3.86441955]
["bitfinex","ETHUSD",1745412948207,0.4134587,1814.2,1813.6,0.86441955]
["bitfinex","ETHUSD",1745412949611,0.4134587,1814.2,1813.7,3.0]
["bitfinex","ETHUSD",1745412955251,0.4134587,1814.2,1813.8,1.8]
["bitfinex","ETHUSD",1745412957539,0.4134587,1814.2,1813.8,6.14918792]
["bitfinex","ETHUSD",1745412957738,0.4134587,1814.2,1813.8,4.34918792]
["bitfinex","ETHUSD",1745412959031,0.4134587,1814.2,1813.7,3.0]
["bitfinex","ETHUSD",1745412959224,0.7732,1814.1,1813.5,3.0]
["bitfinex","ETHUSD",1745412959730,0.7732,1814.1,1813.7,1.8]
["bitfinex","ETHUSD",1745412959926,0.7732,1814.1,1813.7,4.8]
["bitfinex","ETHUSD",1745412962369,0.7732,1814.1,1813.7,3.0]
["bitfinex","ETHUSD",1745412965074,1.43736587,1814.1,1813.3,3.0]
["bitfinex","ETHUSD",1745412965227,0.7611,1814.0,1813.3,3.0]
["bitfinex","ETHUSD",1745412965431,0.7611,1814.0,1813.4,0.86441955]
["bitfinex","ETHUSD",1745412965649,0.7611,1814.0,1813.4,8.21360747]
["bitfinex","ETHUSD",1745412966168,6.6247587,1814.2,1813.5,3.8049]
["bitfinex","ETHUSD",1745412966353,6.6247587,1814.2,1813.5,4.66931955]
["bitfinex","ETHUSD",1745412966779,7.89723457,1814.2,1813.5,4.66931955]
["bitfinex","ETHUSD",1745412968962,0.4134587,1814.2,1814.1,3.0]
["bitfinex","ETHUSD",1745412969162,0.4134587,1814.2,1814.1,3.86441955]
["bitfinex","ETHUSD",1745412970891,0.4134587,1814.2,1814.1,4.62651955]
["bitfinex","ETHUSD",1745412971079,0.5,1815.0,1814.3,7.34918792]
["bitfinex","ETHUSD",1745412971279,0.5,1815.0,1814.9,7.34918792]
["bitfinex","ETHUSD",1745412972260,0.5,1815.0,1814.9,9.01690747]
["bitfinex","ETHUSD",1745412973793,0.5,1815.0,1814.2,0.73211789]
["bitfinex","ETHUSD",1745412973794,0.5,1815.0,1814.3,5.12098792]
["bitfinex","ETHUSD",1745412974092,0.7788,1814.9,1814.3,4.34918792]
["bitfinex","ETHUSD",1745412974261,0.7788,1814.8,1814.0,5.12098792]
["bitfinex","ETHUSD",1745412974456,0.7788,1814.8,1813.9,0.86437368]
["bitfinex","ETHUSD",1745412974683,0.7788,1814.8,1813.8,4.34918792]
["bitfinex","ETHUSD",1745412974888,0.7788,1814.8,1813.9,0.86437368]
["bitfinex","ETHUSD",1745412975784,0.8282,1814.6,1813.6,4.34918792]
["bitfinex","ETHUSD",1745412975989,0.8282,1814.6,1813.7,0.86437368]
["bitfinex","ETHUSD",1745412976190,0.8282,1814.6,1813.7,3.86437368]
["bitfinex","ETHUSD",1745412978100,0.8282,1814.6,1814.0,4.34918792]
["bitfinex","ETHUSD",1745412978866,0.8282,1814.6,1814.1,0.86437368]
["bitfinex","ETHUSD",1745412980768,0.8282,1814.6,1814.1,3.86437368]
["bitfinex","ETHUSD",1745412981801,0.1233347,1814.5,1814.1,3.86437368]
["bitfinex","ETHUSD",1745412988321,0.1233347,1814.5,1814.1,0.86437368]
["bitfinex","ETHUSD",1745412988322,0.7531,1814.4,1814.1,0.86437368]
["bitfinex","ETHUSD",1745412988818,0.10637171,1814.3,1814.1,0.86437368]
["bitfinex","ETHUSD",1745412988997,0.7531,1814.4,1814.1,0.86437368]
["bitfinex","ETHUSD",1745412989196,0.10637171,1814.3,1814.1,0.86437368]
["bitfinex","ETHUSD",1745412989393,0.7531,1814.4,1814.1,0.86437368]
["bitfinex","ETHUSD",1745412989797,0.10637171,1814.3,1814.1,0.86437368]
["bitfinex","ETHUSD",1745412990006,0.7531,1814.4,1814.1,0.86437368]
["bitfinex","ETHUSD",1745412990319,0.10637171,1814.3,1814.1,0.86437368]
["bitfinex","ETHUSD",1745412990615,0.7531,1814.4,1814.1,0.86437368]
["bitfinex","ETHUSD",1745412990917,0.10588468,1814.2,1814.1,0.86437368]
["bitfinex","ETHUSD",1745412991381,0.7531,1814.4,1814.1,0.86437368]
["bitfinex","ETHUSD",1745412991590,0.10588468,1814.3,1814.1,0.86437368]
["bitfinex","ETHUSD",1745412991952,0.7531,1814.4,1814.1,0.86437368]
["bitfinex","ETHUSD",1745412992117,0.10588468,1814.2,1814.1,3.86437368]
["bitfinex","ETHUSD",1745412992305,0.7531,1814.4,1814.1,4.71776163]
["bitfinex","ETHUSD",1745412992709,0.10588468,1814.3,1814.1,4.71776163]
["bitfinex","ETHUSD",1745412993026,0.7531,1814.4,1814.1,4.71776163]
["bitfinex","ETHUSD",1745412993198,0.10588468,1814.3,1814.1,4.71776163]
["bitfinex","ETHUSD",1745412993513,0.7531,1814.4,1814.1,4.71776163]
["bitfinex","ETHUSD",1745412993719,0.10588468,1814.2,1814.1,4.71776163]
["bitfinex","ETHUSD",1745412994014,0.10588468,1814.2,1814.1,5.51296163]
["bitfinex","ETHUSD",1745412994227,0.8134,1814.8,1814.1,10.96496163]
["bitfinex","ETHUSD",1745412994382,0.7892,1815.2,1814.7,3.0]
["bitfinex","ETHUSD",1745412994587,0.7892,1815.2,1814.5,3.86437368]
["bitfinex","ETHUSD",1745412995320,2.02332,1815.2,1814.5,3.86437368]
["bitfinex","ETHUSD",1745412996034,0.93455005,1815.1,1814.5,3.86437368]
["bitfinex","ETHUSD",1745412997301,0.93455005,1815.1,1814.5,0.86437368]
["bitfinex","ETHUSD",1745412999233,0.93455005,1815.1,1814.2,3.85338795]
["bitfinex","ETHUSD",1745412999431,0.7778,1815.0,1814.3,0.86437368]
["bitfinex","ETHUSD",1745412999619,0.7778,1814.8,1814.3,0.86437368]
["bitfinex","ETHUSD",1745413000142,0.10917157,1814.7,1814.3,0.86437368]
["bitfinex","ETHUSD",1745413002141,0.10917157,1814.7,1814.3,1.71776163]
["bitfinex","ETHUSD",1745413002635,0.10917157,1814.7,1814.5,3.0]
["bitfinex","ETHUSD",1745413002801,0.7908,1815.0,1814.6,0.86437368]
["bitfinex","ETHUSD",1745413003658,0.7908,1815.0,1814.6,1.71776163]
["bitfinex","ETHUSD",1745413004954,0.7908,1815.0,1814.6,0.86437368]
["bitfinex","ETHUSD",1745413005961,0.7908,1815.0,1814.2,0.86437368]
["bitfinex","ETHUSD",1745413006147,0.7908,1815.0,1814.2,3.86437368]
["bitfinex","ETHUSD",1745413008074,0.7908,1815.0,1814.2,8.2135616]
["bitfinex","ETHUSD",1745413010232,0.7908,1815.0,1814.5,4.34918792]
["bitfinex","ETHUSD",1745413010426,0.7908,1815.0,1814.6,0.86437368]
["bitfinex","ETHUSD",1745413014383,0.7908,1815.0,1814.4,0.86437368]
["bitfinex","ETHUSD",1745413018182,0.7908,1815.0,1814.0,3.86437368]
["bitfinex","ETHUSD",1745413018400,0.7908,1815.0,1814.1,0.86437368]
["bitfinex","ETHUSD",1745413019253,0.8326,1814.9,1814.1,1.71775746]
["bitfinex","ETHUSD",1745413019506,0.8326,1814.9,1814.2,0.85338378]
["bitfinex","ETHUSD",1745413019995,0.8326,1814.9,1814.3,0.86437368]
["bitfinex","ETHUSD",1745413020205,0.8326,1814.9,1814.3,1.71775746]
["bitfinex","ETHUSD",1745413021771,0.8326,1814.9,1814.3,0.86437368]
["bitfinex","ETHUSD",1745413024504,0.7806,1814.8,1813.9,5.2135616]
["bitfinex","ETHUSD",1745413024672,0.7806,1814.6,1813.9,0.86437368]
["bitfinex","ETHUSD",1745413025298,0.8325,1814.5,1813.9,0.86437368]
["bitfinex","ETHUSD",1745413025906,0.8289,1814.4,1813.3,0.7642]
["bitfinex","ETHUSD",1745413026208,0.8289,1814.3,1813.5,3.86437368]
["bitfinex","ETHUSD",1745413026510,6.1,1814.4,1813.5,3.86437368]
["bitfinex","ETHUSD",1745413026511,0.767,1814.1,1813.5,4.71775746]
["bitfinex","ETHUSD",1745413028108,0.767,1814.1,1813.5,0.86437368]
["bitfinex","ETHUSD",1745413028411,0.829,1814.0,1813.3,4.71775746]
["bitfinex","ETHUSD",1745413028791,0.829,1814.0,1813.3,3.85338378]
["bitfinex","ETHUSD",1745413029177,0.829,1814.0,1813.4,0.85338378]
["bitfinex","ETHUSD",1745413029531,0.829,1814.0,1813.3,3.0]
["bitfinex","ETHUSD",1745413029701,0.829,1814.0,1813.4,0.85338378]
["bitfinex","ETHUSD",1745413029889,0.829,1814.0,1813.4,1.71775746]
["bitfinex","ETHUSD",1745413030089,0.829,1814.0,1813.5,1.71775746]
["bitfinex","ETHUSD",1745413031314,0.829,1814.0,1813.5,4.71775746]
["bitfinex","ETHUSD",1745413032136,0.829,1814.0,1813.6,4.34918792]
["bitfinex","ETHUSD",1745413032294,0.7777,1814.3,1813.9,3.7633]
["bitfinex","ETHUSD",1745413032483,0.8057,1814.5,1814.1,3.0]
["bitfinex","ETHUSD",1745413032685,0.8057,1814.5,1814.2,1.71775746]
["bitfinex","ETHUSD",1745413033384,0.8225,1814.7,1814.5,3.0]
["bitfinex","ETHUSD",1745413033581,9.97381092,1815.0,1814.6,0.86437368]
["bitfinex","ETHUSD",1745413033914,9.97381092,1815.0,1814.6,3.86437368]
["bitfinex","ETHUSD",1745413034114,10.97119201,1815.0,1814.2,3.0]
["bitfinex","ETHUSD",1745413034411,10.97119201,1815.0,1814.3,0.86437368]
["bitfinex","ETHUSD",1745413035525,7.26788109,1815.0,1814.3,0.86437368]
["bitfinex","ETHUSD",1745413035888,1.54928811,1814.9,1814.3,0.86437368]
["bitfinex","ETHUSD",1745413037921,0.7655,1814.8,1814.3,0.86437368]
["bitfinex","ETHUSD",1745413038089,0.7655,1814.8,1813.9,0.86437368]
["bitfinex","ETHUSD",1745413038288,0.824,1814.7,1813.9,0.86437368]
["bitfinex","ETHUSD",1745413039325,0.824,1814.7,1813.9,3.86437368]
["bitfinex","ETHUSD",1745413040018,0.6924,1814.7,1813.9,3.86437368]
["bitfinex","ETHUSD",1745413040223,0.7657,1814.6,1813.9,3.86437368]
["bitfinex","ETHUSD",1745413040802,0.7657,1814.6,1813.9,0.86437368]
["bitfinex","ETHUSD",1745413042907,0.8325,1814.4,1813.9,0.86437368]
["bitfinex","ETHUSD",1745413043518,0.8325,1814.4,1813.9,5.44622412]
["bitfinex","ETHUSD",1745413043726,0.767,1814.7,1814.0,0.75505044]
["bitfinex","ETHUSD",1745413043939,0.767,1814.7,1814.1,0.86437368]
["bitfinex","ETHUSD",1745413050943,0.767,1814.7,1813.9,6.2748]
["bitfinex","ETHUSD",1745413050944,0.767,1814.7,1813.9,4.69117368]
["bitfinex","ETHUSD",1745413051243,0.767,1814.7,1814.0,0.86437368]
["bitfinex","ETHUSD",1745413052268,0.767,1814.7,1814.0,4.66093581]
["bitfinex","ETHUSD",1745413052732,0.767,1814.7,1814.1,0.86437368]
["bitfinex","ETHUSD",1745413061751,0.767,1814.7,1814.1,3.86437368]
["bitfinex","ETHUSD",1745413062668,0.767,1814.7,1814.1,0.86437368]
["bitfinex","ETHUSD",1745413064382,0.767,1814.7,1814.0,0.86437368]
["bitfinex","ETHUSD",1745413064683,6.21,1814.7,1814.0,0.86437368]
["bitfinex","ETHUSD",1745413064887,0.8108,1814.5,1814.0,0.86437368]
["bitfinex","ETHUSD",1745413066588,0.8108,1814.5,1813.8,0.86437368]
["bitfinex","ETHUSD",1745413067650,0.8108,1814.5,1813.9,3.0]
["bitfinex","ETHUSD",1745413067845,0.8108,1814.5,1814.0,0.86437368]
["bitfinex","ETHUSD",1745413070052,0.8108,1814.5,1814.0,4.66093581]
["bitfinex","ETHUSD",1745413071185,0.8108,1814.5,1814.1,3.0]
["bitfinex","ETHUSD",1745413071362,0.8108,1814.5,1814.1,3.86437368]
["bitfinex","ETHUSD",1745413073298,0.8108,1814.5,1814.1,0.86437368]
["bitfinex","ETHUSD",1745413077304,0.8108,1814.5,1814.1,4.65297368]
["bitfinex","ETHUSD",1745413077596,0.8108,1814.5,1814.2,0.86437368]
["bitfinex","ETHUSD",1745413086133,0.8108,1814.5,1813.9,0.86437368]
["bitfinex","ETHUSD",1745413087530,0.8108,1814.5,1813.9,4.61942412]
["bitfinex","ETHUSD",1745413088217,0.8108,1814.5,1813.9,3.86437368]
["bitfinex","ETHUSD",1745413092235,0.8108,1814.5,1813.9,4.61942412]
["bitfinex","ETHUSD",1745413093407,0.8108,1814.5,1814.1,3.0]
["bitfinex","ETHUSD",1745413093615,0.8108,1814.5,1814.2,0.86437368]
["bitfinex","ETHUSD",1745413103841,0.8108,1814.5,1813.9,3.0]
["bitfinex","ETHUSD",1745413104039,0.8108,1814.5,1813.9,3.86437368]
["bitfinex","ETHUSD",1745413104242,0.8108,1814.5,1814.0,0.86437368]
["bitfinex","ETHUSD",1745413111671,2.05,1814.4,1813.0,6.84501897]
["bitfinex","ETHUSD",1745413111818,0.4582,1813.9,1813.0,6.84501897]
["bitfinex","ETHUSD",1745413112190,0.4582,1813.9,1813.1,7.83360516]
["bitfinex","ETHUSD",1745413112345,0.4582,1813.7,1813.2,3.0]
["bitfinex","ETHUSD",1745413112523,1.04772,1813.7,1813.3,2.56974539]
["bitfinex","ETHUSD",1745413112718,0.4582,1813.7,1813.3,2.56974539]
["bitfinex","ETHUSD",1745413112925,0.4582,1813.7,1813.1,0.94489779]
["bitfinex","ETHUSD",1745413113124,0.4582,1813.7,1813.3,0.93924936]
["bitfinex","ETHUSD",1745413113849,0.4582,1813.7,1813.1,0.94489779]
["bitfinex","ETHUSD",1745413117153,3.79656213,1813.6,1813.1,0.94489779]
["bitfinex","ETHUSD",1745413117487,0.8043,1813.5,1813.1,0.94489779]
["bitfinex","ETHUSD",1745413118047,0.8044,1813.1,1812.9,6.84501897]
["bitfinex","ETHUSD",1745413118886,0.8044,1813.1,1812.7,0.78390019]
["bitfinex","ETHUSD",1745413119292,5.439,1813.2,1812.8,0.8229]
["bitfinex","ETHUSD",1745413119587,5.439,1813.2,1812.9,0.78390019]
["bitfinex","ETHUSD",1745413120951,5.439,1813.2,1813.0,0.83598112]
["bitfinex","ETHUSD",1745413121150,5.439,1813.2,1813.0,1.61988131]
["bitfinex","ETHUSD",1745413121351,5.439,1813.2,1813.0,1.38988971]
["bitfinex","ETHUSD",1745413125377,0.7674,1813.5,1813.0,1.38988971]
["bitfinex","ETHUSD",1745413125695,0.7888,1813.8,1813.1,1.59200019]
["bitfinex","ETHUSD",1745413125995,1.79063621,1813.8,1813.1,2.40881534]
["bitfinex","ETHUSD",1745413126894,1.79063621,1813.8,1813.2,0.81681515]
["bitfinex","ETHUSD",1745413127093,1.79063621,1813.8,1813.2,1.60071534]
["bitfinex","ETHUSD",1745413130000,0.7888,1813.8,1813.2,1.60071534]
["bitfinex","ETHUSD",1745413130193,0.7888,1813.8,1813.3,0.78390019]
["bitfinex","ETHUSD",1745413130701,0.7888,1813.8,1813.1,4.58646213]
["bitfinex","ETHUSD",1745413131002,0.7888,1813.8,1812.9,3.8035]
["bitfinex","ETHUSD",1745413131209,0.7888,1813.8,1812.9,0.8035]
["bitfinex","ETHUSD",1745413131500,3.0,1813.8,1812.9,0.8035]
["bitfinex","ETHUSD",1745413131797,0.7721,1813.6,1812.9,0.8035]
["bitfinex","ETHUSD",1745413132004,5.433,1813.5,1812.9,0.8035]
["bitfinex","ETHUSD",1745413133090,5.433,1813.5,1812.9,4.60006213]
["bitfinex","ETHUSD",1745413136403,5.433,1813.5,1813.0,3.0]
["bitfinex","ETHUSD",1745413138902,5.433,1813.5,1812.9,4.60006213]
["bitfinex","ETHUSD",1745413139094,6.05351,1813.5,1812.9,4.60006213]
["bitfinex","ETHUSD",1745413146218,3.0,1813.4,1812.9,4.60006213]
["bitfinex","ETHUSD",1745413148927,6.05351,1813.5,1812.9,4.60006213]
["bitfinex","ETHUSD",1745413149763,5.433,1813.5,1812.9,4.60006213]
["bitfinex","ETHUSD",1745413149908,5.433,1813.5,1812.9,5.26229395]
["bitfinex","ETHUSD",1745413150308,5.433,1813.5,1813.1,3.79656213]
["bitfinex","ETHUSD",1745413150921,5.433,1813.5,1813.2,0.7697]
["bitfinex","ETHUSD",1745413153843,5.433,1813.5,1813.0,0.7674]
["bitfinex","ETHUSD",1745413154240,5.433,1813.5,1812.9,6.79656213]
["bitfinex","ETHUSD",1745413154241,6.05351,1813.5,1812.9,6.79656213]
["bitfinex","ETHUSD",1745413158947,0.7841,1813.4,1812.6,3.8065]
["bitfinex","ETHUSD",1745413159241,6.05351,1813.5,1812.6,3.8065]
["bitfinex","ETHUSD",1745413161374,3.79656213,1813.1,1812.4,0.55390273]
["bitfinex","ETHUSD",1745413161536,5.429,1813.0,1812.2,13.8674722]
["bitfinex","ETHUSD",1745413161861,5.429,1813.0,1812.2,7.0029722]
["bitfinex","ETHUSD",1745413162060,0.8069,1812.9,1812.2,7.0029722]
["bitfinex","ETHUSD",1745413162427,0.8069,1812.8,1812.1,3.1]
["bitfinex","ETHUSD",1745413162663,0.8069,1812.8,1812.1,0.1]
["bitfinex","ETHUSD",1745413164164,0.7676,1812.7,1812.1,0.1]
["bitfinex","ETHUSD",1745413164330,5.43,1812.6,1812.2,3.0]
["bitfinex","ETHUSD",1745413164857,0.7676,1812.7,1812.3,3.79656213]
["bitfinex","ETHUSD",1745413166125,5.43,1812.8,1812.3,3.79656213]
["bitfinex","ETHUSD",1745413166322,5.43,1812.8,1812.4,3.0]
["bitfinex","ETHUSD",1745413167458,5.43,1812.8,1812.2,0.7537]
["bitfinex","ETHUSD",1745413167662,5.43,1812.8,1812.4,3.0]
["bitfinex","ETHUSD",1745413168040,5.42261449,1812.8,1812.4,3.0]
["bitfinex","ETHUSD",1745413170940,0.8238,1812.7,1812.4,3.0]
["bitfinex","ETHUSD",1745413171366,5.42261449,1812.8,1812.4,3.0]
["bitfinex","ETHUSD",1745413171562,0.7773,1812.9,1812.6,3.0]
["bitfinex","ETHUSD",1745413172060,6.1967,1813.1,1812.6,3.0]
["bitfinex","ETHUSD",1745413173231,0.8017,1813.0,1812.4,3.79656213]
["bitfinex","ETHUSD",1745413178343,0.8017,1813.0,1812.5,3.0]
["bitfinex","ETHUSD",1745413179473,0.8017,1813.0,1812.4,3.79656213]
["bitfinex","ETHUSD",1745413179474,0.8017,1813.0,1812.4,3.0]
["bitfinex","ETHUSD",1745413179802,0.8228,1812.9,1812.4,3.0]
["bitfinex","ETHUSD",1745413183457,5.425,1812.8,1812.3,3.66223182]
["bitfinex","ETHUSD",1745413183666,6.2565,1812.8,1812.3,3.66223182]
["bitfinex","ETHUSD",1745413187447,0.8315,1812.8,1812.3,3.66223182]
["bitfinex","ETHUSD",1745413187650,6.1779,1813.3,1812.8,3.0]
["bitfinex","ETHUSD",1745413187855,0.61779,1813.2,1812.8,3.0]
["bitfinex","ETHUSD",1745413188064,6.1779,1813.3,1812.8,4.30634298]
["bitfinex","ETHUSD",1745413188300,6.1779,1813.3,1813.0,3.0]
["bitfinex","ETHUSD",1745413188855,16.529,1813.6,1813.0,3.64411116]
["bitfinex","ETHUSD",1745413189054,0.7504,1813.5,1813.0,4.30634298]
["bitfinex","ETHUSD",1745413189392,0.7504,1813.5,1813.2,3.0]
["bitfinex","ETHUSD",1745413189611,3.6634005,1814.0,1813.4,3.0]
["bitfinex","ETHUSD",1745413189756,4.4658005,1814.0,1813.7,3.0]
["bitfinex","ETHUSD",1745413191117,3.6634005,1814.0,1813.9,3.0]
["bitfinex","ETHUSD",1745413191700,3.6634005,1814.0,1813.8,3.0]
["bitfinex","ETHUSD",1745413191902,0.8195,1814.3,1813.8,3.0]
["bitfinex","ETHUSD",1745413200130,0.7884,1814.1,1813.3,1.40881116]
["bitfinex","ETHUSD",1745413200330,0.7884,1814.0,1813.3,4.40881116]
["bitfinex","ETHUSD",1745413201134,0.7884,1814.0,1813.5,3.0]
["bitfinex","ETHUSD",1745413201303,0.7884,1814.0,1813.4,3.79656213]
["bitfinex","ETHUSD",1745413201831,0.7884,1814.0,1813.5,3.0]
["bitfinex","ETHUSD",1745413202231,0.8106,1814.5,1813.9,3.0]
["bitfinex","ETHUSD",1745413202436,0.8106,1814.5,1814.2,3.79656213]
["bitfinex","ETHUSD",1745413202635,0.8106,1814.8,1814.5,3.0]
["bitfinex","ETHUSD",1745413202825,16.523,1815.7,1814.7,3.0]
["bitfinex","ETHUSD",1745413202826,0.7744,1815.3,1814.7,3.0]
["bitfinex","ETHUSD",1745413203025,0.7744,1815.3,1814.9,3.0]
["bitfinex","ETHUSD",1745413203410,0.7744,1815.3,1814.6,3.8215]
["bitfinex","ETHUSD",1745413203609,3.79656213,1815.1,1814.3,0.7541]
["bitfinex","ETHUSD",1745413203816,0.7918,1814.9,1814.2,3.0]
["bitfinex","ETHUSD",1745413204012,0.7918,1814.9,1814.2,6.79656213]
["bitfinex","ETHUSD",1745413204214,0.7918,1814.9,1814.4,3.79656213]
["bitfinex","ETHUSD",1745413204450,6.2,1815.4,1814.4,3.79656213]
["bitfinex","ETHUSD",1745413204451,0.8007,1815.2,1814.4,3.79656213]
["bitfinex","ETHUSD",1745413204958,0.8007,1815.2,1814.5,3.0]
["bitfinex","ETHUSD",1745413205110,0.8007,1815.2,1814.3,5.423]
["bitfinex","ETHUSD",1745413205435,0.7653,1814.8,1813.9,3.79656213]
["bitfinex","ETHUSD",1745413205645,0.7653,1814.7,1813.8,3.8186]
["bitfinex","ETHUSD",1745413205835,0.7653,1814.6,1813.8,3.0]
["bitfinex","ETHUSD",1745413206164,0.7653,1814.6,1813.6,6.69411116]
["bitfinex","ETHUSD",1745413206165,0.7653,1814.6,1813.6,5.422]
["bitfinex","ETHUSD",1745413206449,0.7653,1814.6,1813.5,0.832]
["bitfinex","ETHUSD",1745413206617,3.0,1814.6,1813.5,0.832]
["bitfinex","ETHUSD",1745413206822,0.8003,1814.4,1813.4,3.0]
["bitfinex","ETHUSD",1745413207024,6.2223,1814.4,1813.4,3.64411116]
["bitfinex","ETHUSD",1745413207339,0.7902,1814.2,1813.4,3.64411116]
["bitfinex","ETHUSD",1745413207550,0.7902,1814.2,1813.4,3.0]
["bitfinex","ETHUSD",1745413208408,0.7902,1814.2,1813.0,6.8555]
["bitfinex","ETHUSD",1745413208614,0.8225,1814.1,1813.1,5.422]
["bitfinex","ETHUSD",1745413208817,0.8225,1814.1,1813.2,3.0]
["bitfinex","ETHUSD",1745413211445,0.7642,1813.9,1812.9,10.423]
["bitfinex","ETHUSD",1745413211649,0.7642,1813.8,1813.0,3.0]
["bitfinex","ETHUSD",1745413211814,1.38292,1813.8,1813.0,3.0]
["bitfinex","ETHUSD",1745413214154,0.7536,1813.7,1813.0,3.0]
["bitfinex","ETHUSD",1745413220468,0.7536,1813.7,1813.0,4.30634298]
["bitfinex","ETHUSD",1745413220666,0.7536,1813.7,1813.2,3.0]
["bitfinex","ETHUSD",1745413223077,0.7536,1813.7,1813.4,3.0]
["bitfinex","ETHUSD",1745413223367,0.7881,1814.2,1813.6,3.0]
["bitfinex","ETHUSD",1745413223571,0.7881,1814.2,1813.8,3.0]
["bitfinex","ETHUSD",1745413224731,0.7952,1814.6,1813.8,3.8266]
["bitfinex","ETHUSD",1745413224928,1.539393,1814.6,1813.8,3.8266]
["bitfinex","ETHUSD",1745413225231,0.7952,1814.6,1814.0,3.0]
["bitfinex","ETHUSD",1745413225431,0.7952,1814.6,1814.1,4.32654814]
["bitfinex","ETHUSD",1745413225655,0.7697,1815.0,1814.2,3.8001]
["bitfinex","ETHUSD",1745413225969,0.7697,1815.0,1814.1,3.0]
["bitfinex","ETHUSD",1745413226129,0.7697,1815.0,1813.9,4.32654814]
["bitfinex","ETHUSD",1745413226130,0.7697,1815.0,1813.8,9.1986]
["bitfinex","ETHUSD",1745413226330,0.7569,1814.9,1813.8,3.7816]
["bitfinex","ETHUSD",1745413227435,0.7569,1814.9,1813.8,3.0]
["bitfinex","ETHUSD",1745413229999,0.792,1814.8,1813.7,3.0]
["bitfinex","ETHUSD",1745413231693,0.792,1814.8,1813.7,7.32654814]
["bitfinex","ETHUSD",1745413233406,0.792,1814.8,1813.2,1.41441116]
["bitfinex","ETHUSD",1745413233407,3.7694,1814.5,1813.2,1.41441116]
["bitfinex","ETHUSD",1745413233561,3.7842,1814.1,1812.9,5.14084814]
["bitfinex","ETHUSD",1745413233758,0.7842,1814.0,1813.0,3.0]
["bitfinex","ETHUSD",1745413234068,0.8065,1813.8,1813.0,3.0]
["bitfinex","ETHUSD",1745413234293,0.8065,1813.8,1812.9,5.14084814]
["bitfinex","ETHUSD",1745413234460,0.8065,1813.8,1813.0,3.0]
["bitfinex","ETHUSD",1745413236564,0.8186,1813.7,1813.0,3.0]
["bitfinex","ETHUSD",1745413239468,0.8186,1813.7,1812.9,3.0]
["bitfinex","ETHUSD",1745413239767,0.8186,1813.7,1812.9,7.32654814]
["bitfinex","ETHUSD",1745413241808,0.8186,1813.7,1813.2,3.0]
["bitfinex","ETHUSD",1745413245028,0.8186,1813.7,1813.1,9.73754814]
["bitfinex","ETHUSD",1745413245323,0.8186,1813.7,1813.1,5.411]
["bitfinex","ETHUSD",1745413247597,0.8186,1813.7,1812.8,21.931]
["bitfinex","ETHUSD",1745413247803,0.8186,1813.7,1812.5,4.32654814]
["bitfinex","ETHUSD",1745413248007,0.8186,1813.7,1812.6,3.0]
["bitfinex","ETHUSD",1745413248736,0.7952,1813.4,1812.3,4.98877996]
["bitfinex","ETHUSD",1745413248895,6.1839,1813.3,1812.2,10.411]
["bitfinex","ETHUSD",1745413249236,6.1839,1813.3,1812.1,21.5936593]
["bitfinex","ETHUSD",1745413249237,0.7729,1813.1,1812.1,0.74411116]
["bitfinex","ETHUSD",1745413249441,0.7729,1813.1,1812.1,0.1]
["bitfinex","ETHUSD",1745413249588,0.7729,1812.8,1812.1,0.1]
["bitfinex","ETHUSD",1745413249784,0.7729,1812.6,1812.1,0.1]
["bitfinex","ETHUSD",1745413250925,0.7729,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1745413252807,0.7729,1812.5,1812.1,3.1]
["bitfinex","ETHUSD",1745413255055,0.7729,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1745413259408,0.807,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1745413263837,5.414,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1745413264842,0.7648,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1745413265040,5.415,1812.8,1812.1,3.74411116]
["bitfinex","ETHUSD",1745413265246,0.7793,1812.7,1812.1,3.74411116]
["bitfinex","ETHUSD",1745413265471,0.7793,1812.7,1812.1,4.40634298]
["bitfinex","ETHUSD",1745413267279,1.39873,1812.7,1812.1,0.1]
["bitfinex","ETHUSD",1745413268384,0.61943,1812.7,1812.1,0.1]
["bitfinex","ETHUSD",1745413268546,0.7914,1812.6,1812.1,0.1]
["bitfinex","ETHUSD",1745413269562,0.7414,1812.6,1812.1,0.1]
["bitfinex","ETHUSD",1745413272071,5.91589884,1813.3,1812.1,3.76223182]
["bitfinex","ETHUSD",1745413272268,6.00658988,1813.2,1812.1,4.40634298]
["bitfinex","ETHUSD",1745413272467,5.91589884,1813.9,1812.6,5.91589884]
["bitfinex","ETHUSD",1745413272671,6.2016,1813.8,1812.8,0.7999]
["bitfinex","ETHUSD",1745413273066,6.2016,1813.8,1812.9,4.30634298]
["bitfinex","ETHUSD",1745413273300,6.2016,1813.8,1813.1,3.0]
["bitfinex","ETHUSD",1745413273570,6.82176,1813.8,1813.0,3.0]
["bitfinex","ETHUSD",1745413274299,5.415,1813.8,1813.1,0.8197]
["bitfinex","ETHUSD",1745413278234,5.415,1813.8,1813.1,1.46381116]
["bitfinex","ETHUSD",1745413278935,5.415,1813.8,1813.1,0.8197]
["bitfinex","ETHUSD",1745413280831,0.7957,1813.7,1813.1,0.8197]
["bitfinex","ETHUSD",1745413280995,0.7957,1813.7,1812.9,0.7975]
["bitfinex","ETHUSD",1745413282001,0.7957,1813.7,1812.5,0.64411116]
["bitfinex","ETHUSD",1745413282200,0.7957,1813.6,1812.6,0.7975]
["bitfinex","ETHUSD",1745413283030,6.8957,1813.6,1812.6,0.7975]
["bitfinex","ETHUSD",1745413283233,0.68957,1813.5,1812.6,0.7975]
["bitfinex","ETHUSD",1745413284234,0.752,1813.4,1812.6,0.7975]
["bitfinex","ETHUSD",1745413284545,5.406,1813.3,1812.6,0.7975]
["bitfinex","ETHUSD",1745413284836,5.406,1813.3,1812.4,3.0]
["bitfinex","ETHUSD",1745413284998,5.406,1813.3,1812.4,3.8274]
["bitfinex","ETHUSD",1745413285230,0.5406,1813.2,1812.4,3.8274]
["bitfinex","ETHUSD",1745413285449,0.5406,1813.2,1812.4,0.8274]
["bitfinex","ETHUSD",1745413285648,0.7849,1813.1,1812.4,0.8274]
["bitfinex","ETHUSD",1745413285970,0.7849,1813.1,1812.4,3.8274]
["bitfinex","ETHUSD",1745413286850,0.7849,1813.1,1812.3,5.406]
["bitfinex","ETHUSD",1745413287162,0.7849,1813.1,1812.4,3.0]
["bitfinex","ETHUSD",1745413287351,0.7849,1813.1,1812.4,3.64411116]
["bitfinex","ETHUSD",1745413288125,5.406,1813.3,1812.4,3.64411116]
["bitfinex","ETHUSD",1745413288126,6.1687,1813.3,1812.5,1.44123182]
["bitfinex","ETHUSD",1745413288865,6.1687,1813.3,1812.7,3.0]
["bitfinex","ETHUSD",1745413289066,5.406,1813.3,1812.7,3.0]
["bitfinex","ETHUSD",1745413289263,5.406,1813.3,1812.9,3.0]
["bitfinex","ETHUSD",1745413290076,5.406,1813.3,1812.8,1.44171116]
["bitfinex","ETHUSD",1745413290253,5.9466,1813.3,1812.8,0.7976]
["bitfinex","ETHUSD",1745413290563,5.9466,1813.3,1812.6,0.7793]
["bitfinex","ETHUSD",1745413291564,0.7642,1813.2,1812.6,0.7793]
["bitfinex","ETHUSD",1745413291769,0.7642,1813.2,1812.4,6.8491]
["bitfinex","ETHUSD",1745413292084,0.7642,1813.2,1812.5,3.0]
["bitfinex","ETHUSD",1745413292284,1.43528,1813.2,1812.5,3.0]
["bitfinex","ETHUSD",1745413292779,5.406,1813.3,1812.8,0.7895]
["bitfinex","ETHUSD",1745413293286,5.406,1813.3,1812.8,1.43361116]
["bitfinex","ETHUSD",1745413293946,5.406,1813.3,1812.8,0.7895]
["bitfinex","ETHUSD",1745413295382,5.406,1813.3,1812.7,3.0]
["bitfinex","ETHUSD",1745413295383,0.7521,1813.2,1812.7,3.0]
["bitfinex","ETHUSD",1745413297594,0.7521,1813.2,1812.6,0.8099]
["bitfinex","ETHUSD",1745413298286,1.36791,1813.2,1812.6,0.8099]
["bitfinex","ETHUSD",1745413298581,1.36791,1813.2,1812.5,3.64411116]
["bitfinex","ETHUSD",1745413300287,0.7521,1813.2,1812.5,3.0]
["bitfinex","ETHUSD",1745413300472,0.7521,1813.2,1812.6,7.22224182]
["bitfinex","ETHUSD",1745413301195,0.7521,1813.2,1812.7,3.8198]
["bitfinex","ETHUSD",1745413301493,5.406,1813.3,1812.7,3.8198]
["bitfinex","ETHUSD",1745413302091,5.406,1813.3,1812.7,3.81241448]
["bitfinex","ETHUSD",1745413307812,0.8113,1813.2,1812.3,12.12459884]
["bitfinex","ETHUSD",1745413308113,0.8113,1813.2,1812.3,6.2087]
["bitfinex","ETHUSD",1745413308738,3.8113,1813.2,1812.1,14.18294182]
["bitfinex","ETHUSD",1745413309020,0.8113,1813.1,1812.2,3.0]
["bitfinex","ETHUSD",1745413309311,0.8113,1813.0,1812.1,8.13294182]
["bitfinex","ETHUSD",1745413309683,0.8113,1813.0,1812.2,3.0]
["bitfinex","ETHUSD",1745413311078,0.8113,1813.0,1812.2,4.30634298]
["bitfinex","ETHUSD",1745413311887,0.8113,1813.0,1812.2,3.64411116]
["bitfinex","ETHUSD",1745413313784,0.8113,1813.0,1812.2,3.0]
["bitfinex","ETHUSD",1745413315811,0.8113,1813.0,1812.1,0.76223182]
["bitfinex","ETHUSD",1745413316118,0.8113,1813.0,1812.1,0.1]
["bitfinex","ETHUSD",1745413317684,0.7673,1812.8,1812.1,0.1]
["bitfinex","ETHUSD",1745413318027,0.7673,1812.7,1812.1,0.1]
["bitfinex","ETHUSD",1745413318329,0.7927,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1745413320706,0.7927,1812.5,1812.1,0.74411116]
["bitfinex","ETHUSD",1745413321292,0.7927,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1745413322840,5.399,1812.6,1812.2,0.8238]
["bitfinex","ETHUSD",1745413322994,0.7647,1812.7,1812.2,3.8238]
["bitfinex","ETHUSD",1745413323193,6.1647,1813.0,1812.2,5.13014298]
["bitfinex","ETHUSD",1745413323417,6.1647,1813.0,1812.3,1.30634298]
["bitfinex","ETHUSD",1745413324032,6.1647,1813.0,1812.3,0.64411116]
["bitfinex","ETHUSD",1745413324230,7.429283,1813.0,1812.3,0.64411116]
["bitfinex","ETHUSD",1745413326038,6.1647,1813.0,1812.3,0.64411116]
["bitfinex","ETHUSD",1745413328433,6.1647,1813.0,1812.2,9.8738]
["bitfinex","ETHUSD",1745413329024,0.7984,1812.9,1812.2,9.8738]
["bitfinex","ETHUSD",1745413329342,0.7984,1812.9,1812.1,0.1]
["bitfinex","ETHUSD",1745413329517,5.18981054,1812.8,1812.1,0.1]
["bitfinex","ETHUSD",1745413329719,0.7709,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1745413329913,0.7709,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1745413332253,5.91237459,1813.0,1812.1,3.74411116]
["bitfinex","ETHUSD",1745413332254,5.4,1812.9,1812.1,3.74411116]
["bitfinex","ETHUSD",1745413332440,5.4,1812.9,1812.3,3.8249]
["bitfinex","ETHUSD",1745413332620,5.4,1812.9,1812.3,4.46901116]
["bitfinex","ETHUSD",1745413334650,5.4,1812.9,1812.3,3.8249]
["bitfinex","ETHUSD",1745413337348,0.8003,1813.5,1812.7,3.0]
["bitfinex","ETHUSD",1745413337553,1.44830343,1813.5,1812.7,4.30634298]
["bitfinex","ETHUSD",1745413338052,0.8003,1813.5,1812.9,3.0]
["bitfinex","ETHUSD",1745413339153,0.8003,1813.5,1813.0,0.8083]
["bitfinex","ETHUSD",1745413341231,0.8003,1813.5,1812.9,3.0]
["bitfinex","ETHUSD",1745413342956,0.8003,1813.5,1812.8,2.07274298]
["bitfinex","ETHUSD",1745413343260,0.8003,1813.5,1812.7,6.05]
["bitfinex","ETHUSD",1745413343641,0.8003,1813.5,1812.6,0.7873]
["bitfinex","ETHUSD",1745413344158,0.8003,1813.5,1812.5,4.30634298]
["bitfinex","ETHUSD",1745413344159,0.8003,1813.5,1812.5,1.30634298]
["bitfinex","ETHUSD",1745413344325,0.7763,1813.4,1812.3,6.05]
["bitfinex","ETHUSD",1745413344520,0.7763,1813.4,1812.4,3.0]
["bitfinex","ETHUSD",1745413344723,0.7763,1813.4,1812.4,1.30634298]
["bitfinex","ETHUSD",1745413344918,0.7763,1813.4,1812.4,0.66223182]
["bitfinex","ETHUSD",1745413345188,0.7763,1813.3,1812.3,6.05]
["bitfinex","ETHUSD",1745413345868,0.7763,1813.3,1812.4,3.0]
["bitfinex","ETHUSD",1745413350181,0.7763,1813.3,1812.3,3.0]
["bitfinex","ETHUSD",1745413350967,6.2139,1813.2,1812.3,3.0]
["bitfinex","ETHUSD",1745413351158,0.8229,1813.0,1812.3,3.0]
["bitfinex","ETHUSD",1745413352970,0.8229,1813.0,1812.3,4.30634298]
["bitfinex","ETHUSD",1745413353268,0.8229,1813.0,1812.4,1.30634298]
["bitfinex","ETHUSD",1745413353447,0.8229,1813.0,1812.4,0.64411116]
["bitfinex","ETHUSD",1745413353844,0.8229,1813.0,1812.5,3.0]
["bitfinex","ETHUSD",1745413354060,0.8229,1813.0,1812.5,4.30634298]
["bitfinex","ETHUSD",1745413354383,0.8229,1813.0,1812.6,1.46811116]
["bitfinex","ETHUSD",1745413354683,6.2123,1813.2,1812.7,0.66223182]
["bitfinex","ETHUSD",1745413354881,6.2123,1813.2,1812.7,1.30634298]
["bitfinex","ETHUSD",1745413355085,6.2123,1813.2,1812.7,4.30634298]
["bitfinex","ETHUSD",1745413356458,0.8213,1813.2,1812.7,4.30634298]
["bitfinex","ETHUSD",1745413356660,0.8213,1813.2,1812.8,0.64411116]
["bitfinex","ETHUSD",1745413356882,0.8213,1813.2,1812.8,4.30634298]
["bitfinex","ETHUSD",1745413357082,0.8213,1813.2,1812.8,1.30634298]
["bitfinex","ETHUSD",1745413357375,0.805,1813.5,1812.8,1.30634298]
["bitfinex","ETHUSD",1745413357581,0.805,1813.5,1812.9,3.0]
["bitfinex","ETHUSD",1745413362693,1.4246,1813.5,1812.8,3.0]
["bitfinex","ETHUSD",1745413362879,0.7652,1813.4,1812.8,3.0]
["bitfinex","ETHUSD",1745413363278,0.7652,1813.4,1812.8,8.8456335]
["bitfinex","ETHUSD",1745413364511,0.7652,1813.4,1812.7,5.391]
["bitfinex","ETHUSD",1745413365001,0.7652,1813.4,1812.8,3.0]
["bitfinex","ETHUSD",1745413365210,0.7652,1813.4,1812.6,3.0]
["bitfinex","ETHUSD",1745413365922,0.7652,1813.4,1812.5,3.0]
["bitfinex","ETHUSD",1745413367101,5.18340168,1813.1,1812.3,7.35634298]
["bitfinex","ETHUSD",1745413367413,0.8283,1812.9,1812.3,4.30634298]
["bitfinex","ETHUSD",1745413368105,0.8283,1812.9,1812.5,3.0]
["bitfinex","ETHUSD",1745413373010,0.8283,1812.9,1812.6,5.18340168]
["bitfinex","ETHUSD",1745413373318,0.8283,1812.9,1812.6,6.48974466]
["bitfinex","ETHUSD",1745413373816,0.8283,1812.9,1812.4,5.96850168]
["bitfinex","ETHUSD",1745413374017,0.8283,1812.9,1812.5,3.0]
["bitfinex","ETHUSD",1745413377619,0.8283,1812.9,1812.3,1.30634298]
["bitfinex","ETHUSD",1745413377817,0.8283,1812.9,1812.3,4.30634298]
["bitfinex","ETHUSD",1745413379965,0.8283,1812.9,1812.2,3.0]
["bitfinex","ETHUSD",1745413380257,0.8283,1812.9,1812.1,0.1]
["bitfinex","ETHUSD",1745413381272,5.18340168,1812.9,1812.1,0.1]
["bitfinex","ETHUSD",1745413381484,1.31894017,1812.8,1812.1,0.1]
["bitfinex","ETHUSD",1745413381691,0.8006,1812.7,1812.1,0.1]
["bitfinex","ETHUSD",1745413381971,6.2029,1812.6,1812.1,0.1]
["bitfinex","ETHUSD",1745413382127,6.00330168,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1745413382326,0.7872,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1745413382723,0.7872,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1745413382942,1.38426017,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1745413385591,0.7872,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1745413392717,6.1,1812.2,1811.4,0.66223182]
["bitfinex","ETHUSD",1745413392929,5.91511215,1811.6,1810.7,0.7981]
["bitfinex","ETHUSD",1745413393108,6.75511121,1811.5,1810.7,0.7981]
["bitfinex","ETHUSD",1745413393506,0.7786,1811.4,1810.7,0.7981]
["bitfinex","ETHUSD",1745413394191,6.69371215,1811.4,1810.4,0.57006407]
["bitfinex","ETHUSD",1745413394521,6.69371215,1811.4,1810.0,5.91511215]
["bitfinex","ETHUSD",1745413394522,6.68151215,1811.2,1810.0,0.7938]
["bitfinex","ETHUSD",1745413394817,14.59826337,1811.2,1810.0,3.7938]
["bitfinex","ETHUSD",1745413395192,14.59826337,1811.2,1810.0,0.7938]
["bitfinex","ETHUSD",1745413395193,5.91511215,1811.0,1810.0,0.7938]
["bitfinex","ETHUSD",1745413395395,5.91511215,1810.8,1810.0,0.7938]
["bitfinex","ETHUSD",1745413395596,0.7611,1810.6,1809.8,8.37563627]
["bitfinex","ETHUSD",1745413395796,5.91511215,1810.5,1809.8,7.0029722]
["bitfinex","ETHUSD",1745413396094,0.7611,1810.3,1809.8,7.0029722]
["bitfinex","ETHUSD",1745413396318,6.1657,1810.2,1809.8,7.0029722]
["bitfinex","ETHUSD",1745413397488,6.1657,1810.2,1809.5,1.39806407]
["bitfinex","ETHUSD",1745413398010,6.1657,1810.2,1809.5,0.57006407]
["bitfinex","ETHUSD",1745413398626,6.1657,1810.2,1809.4,0.58588344]
["bitfinex","ETHUSD",1745413398813,6.1657,1810.2,1809.3,1.98394751]
["bitfinex","ETHUSD",1745413401140,0.8243,1810.5,1809.9,0.65848073]
["bitfinex","ETHUSD",1745413401527,0.8243,1810.5,1810.1,0.8518]
["bitfinex","ETHUSD",1745413402254,0.8243,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1745413402549,1.44473,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1745413404810,16.54,1810.8,1810.1,0.893]
["bitfinex","ETHUSD",1745413404811,22.64,1810.8,1810.1,0.893]
["bitfinex","ETHUSD",1745413405013,6.1332,1810.7,1810.1,1.55148073]
["bitfinex","ETHUSD",1745413405637,6.1332,1810.7,1810.1,0.893]
["bitfinex","ETHUSD",1745413407152,16.54,1810.8,1810.1,0.893]
["bitfinex","ETHUSD",1745413407472,5.381,1810.9,1810.3,0.7756]
["bitfinex","ETHUSD",1745413407823,5.381,1810.9,1810.3,1.43408073]
["bitfinex","ETHUSD",1745413408465,5.381,1810.9,1810.4,0.7756]
["bitfinex","ETHUSD",1745413408763,5.381,1811.1,1810.5,0.7756]
["bitfinex","ETHUSD",1745413408961,17.14351121,1811.5,1810.5,0.7756]
["bitfinex","ETHUSD",1745413409123,7.09535112,1811.4,1810.6,0.7883]
["bitfinex","ETHUSD",1745413409321,7.09535112,1811.4,1810.7,0.7883]
["bitfinex","ETHUSD",1745413411531,13.01046327,1811.4,1810.7,0.7883]
["bitfinex","ETHUSD",1745413413465,0.777,1811.3,1810.7,0.7883]
["bitfinex","ETHUSD",1745413414571,0.777,1811.3,1810.4,0.7707]
["bitfinex","ETHUSD",1745413415150,0.777,1811.3,1810.5,0.7707]
["bitfinex","ETHUSD",1745413415447,2.76574633,1811.3,1810.5,0.7707]
["bitfinex","ETHUSD",1745413416569,1.98874633,1811.3,1810.6,0.795]
["bitfinex","ETHUSD",1745413416874,13.19535112,1811.4,1810.6,0.65848073]
["bitfinex","ETHUSD",1745413417076,13.19535112,1811.4,1810.7,0.7986]
["bitfinex","ETHUSD",1745413418048,0.7831,1811.3,1810.7,0.7986]
["bitfinex","ETHUSD",1745413418742,0.7831,1811.3,1810.1,11.39611215]
["bitfinex","ETHUSD",1745413418743,5.91511215,1811.2,1810.4,0.7728]
["bitfinex","ETHUSD",1745413418981,0.59151121,1811.1,1810.4,0.7728]
["bitfinex","ETHUSD",1745413419145,6.74681215,1811.0,1810.4,0.7728]
["bitfinex","ETHUSD",1745413419340,5.38,1810.9,1810.4,0.7728]
["bitfinex","ETHUSD",1745413419787,5.88,1810.9,1810.4,0.7728]
["bitfinex","ETHUSD",1745413421599,5.38,1810.9,1810.4,0.7728]
["bitfinex","ETHUSD",1745413421762,6.00117,1810.9,1810.4,0.7728]
["bitfinex","ETHUSD",1745413427096,0.7621,1810.8,1810.4,0.7728]
["bitfinex","ETHUSD",1745413427666,6.8621,1810.8,1810.2,0.7896]
["bitfinex","ETHUSD",1745413431066,6.1,1810.7,1810.1,0.1]
["bitfinex","ETHUSD",1745413431272,5.20357289,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1745413431479,5.374,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1745413432502,6.1264,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1745413432710,5.374,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1745413433084,6.43175729,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1745413435324,5.374,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1745413435748,5.374,1810.2,1810.1,0.867]
["bitfinex","ETHUSD",1745413438747,5.374,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1745413441052,11.474,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1745413441240,17.4029111,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1745413441562,19.22303221,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1745413442075,19.99673221,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1745413443029,19.99673221,1810.2,1809.2,0.7913]
["bitfinex","ETHUSD",1745413443030,6.6235,1810.1,1809.2,0.7913]
["bitfinex","ETHUSD",1745413443230,6.6235,1810.1,1809.1,0.1]
["bitfinex","ETHUSD",1745413443231,0.8235,1809.8,1809.1,0.1]
["bitfinex","ETHUSD",1745413443430,5.375,1809.7,1809.2,0.7913]
["bitfinex","ETHUSD",1745413444563,6.1,1809.6,1809.1,0.1]
["bitfinex","ETHUSD",1745413445826,0.7933,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1745413446563,0.68933,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1745413446773,0.68933,1809.5,1809.2,0.7631]
["bitfinex","ETHUSD",1745413446970,6.1,1809.6,1809.2,0.7631]
["bitfinex","ETHUSD",1745413447676,5.376,1809.8,1809.3,0.8161]
["bitfinex","ETHUSD",1745413455008,5.376,1809.8,1809.3,3.0]
["bitfinex","ETHUSD",1745413455204,5.376,1809.8,1809.5,3.0]
["bitfinex","ETHUSD",1745413455368,5.377,1810.2,1809.7,3.7832]
["bitfinex","ETHUSD",1745413455574,5.377,1810.5,1809.9,3.0]
["bitfinex","ETHUSD",1745413455799,5.377,1810.5,1810.0,0.7832]
["bitfinex","ETHUSD",1745413460688,0.773,1810.4,1810.0,0.7832]
["bitfinex","ETHUSD",1745413461697,0.773,1810.4,1809.4,3.67188344]
["bitfinex","ETHUSD",1745413461909,0.773,1810.4,1809.5,0.7505]
["bitfinex","ETHUSD",1745413462415,0.773,1810.4,1809.6,0.766]
["bitfinex","ETHUSD",1745413464222,1.98062203,1810.4,1809.6,0.766]
["bitfinex","ETHUSD",1745413464531,1.20762203,1810.4,1809.6,0.766]
["bitfinex","ETHUSD",1745413465701,5.368,1810.3,1809.6,0.766]
["bitfinex","ETHUSD",1745413467311,1.20762203,1810.4,1809.6,0.766]
["bitfinex","ETHUSD",1745413467607,5.368,1810.3,1809.6,0.766]
["bitfinex","ETHUSD",1745413468239,5.368,1810.3,1809.7,0.7591]
["bitfinex","ETHUSD",1745413473357,16.558,1810.7,1809.7,0.67188344]
["bitfinex","ETHUSD",1745413473509,21.926,1810.7,1810.0,0.7971]
["bitfinex","ETHUSD",1745413479359,5.20207857,1810.6,1810.0,0.7971]
["bitfinex","ETHUSD",1745413479518,0.52020786,1810.5,1810.0,0.7971]
["bitfinex","ETHUSD",1745413479950,5.20207857,1810.4,1810.0,0.7971]
["bitfinex","ETHUSD",1745413482161,0.52020786,1810.5,1810.0,0.7971]
["bitfinex","ETHUSD",1745413482366,5.72228643,1810.5,1810.0,0.7971]
["bitfinex","ETHUSD",1745413483760,5.20207857,1810.1,1809.5,0.8199]
["bitfinex","ETHUSD",1745413483924,5.367,1810.0,1809.5,0.8199]
["bitfinex","ETHUSD",1745413484123,5.20207857,1809.9,1809.5,0.8199]
["bitfinex","ETHUSD",1745413484471,5.20207857,1809.7,1809.1,0.8576]
["bitfinex","ETHUSD",1745413486470,6.02907857,1809.8,1809.1,0.8576]
["bitfinex","ETHUSD",1745413486642,1.21290786,1809.8,1809.1,0.8576]
["bitfinex","ETHUSD",1745413489065,5.20207857,1809.7,1809.1,0.8576]
["bitfinex","ETHUSD",1745413489764,2.38800392,1809.8,1809.1,0.8576]
["bitfinex","ETHUSD",1745413489963,5.20207857,1809.7,1809.1,0.8576]
["bitfinex","ETHUSD",1745413491868,11.30207857,1809.7,1809.1,0.8576]
["bitfinex","ETHUSD",1745413492078,1.13020786,1809.6,1809.1,0.8576]
["bitfinex","ETHUSD",1745413492277,5.361,1809.5,1809.1,0.8576]
["bitfinex","ETHUSD",1745413493892,6.1,1809.7,1809.1,3.1]
["bitfinex","ETHUSD",1745413494095,6.1,1809.7,1809.2,0.7581]
["bitfinex","ETHUSD",1745413496870,5.362,1809.8,1809.2,0.7581]
["bitfinex","ETHUSD",1745413497200,0.5362,1809.7,1809.2,0.7581]
["bitfinex","ETHUSD",1745413498600,5.362,1809.8,1809.2,0.7581]
["bitfinex","ETHUSD",1745413502804,5.20207857,1809.7,1809.2,0.7581]
["bitfinex","ETHUSD",1745413503009,5.362,1809.8,1809.2,0.7581]
["bitfinex","ETHUSD",1745413506315,5.362,1809.8,1809.3,3.0]
["bitfinex","ETHUSD",1745413506526,5.362,1809.8,1809.4,0.7998]
["bitfinex","ETHUSD",1745413508221,5.362,1810.2,1809.6,5.97287857]
["bitfinex","ETHUSD",1745413508407,0.28820503,1810.3,1809.6,5.97287857]
["bitfinex","ETHUSD",1745413508408,0.28820503,1810.3,1809.8,0.7708]
["bitfinex","ETHUSD",1745413508715,5.93422864,1810.4,1809.8,0.7708]
["bitfinex","ETHUSD",1745413508922,0.59342286,1810.3,1809.8,0.7708]
["bitfinex","ETHUSD",1745413510110,5.93422864,1810.4,1809.8,0.7708]
["bitfinex","ETHUSD",1745413510513,11.13630721,1810.4,1809.8,0.7708]
["bitfinex","ETHUSD",1745413513792,5.20207857,1810.2,1809.8,0.7708]
["bitfinex","ETHUSD",1745413515684,5.20207857,1810.0,1809.6,0.7944]
["bitfinex","ETHUSD",1745413515920,5.361,1809.9,1809.6,0.7944]
["bitfinex","ETHUSD",1745413516106,0.5361,1809.8,1809.6,0.7944]
["bitfinex","ETHUSD",1745413516484,5.361,1809.9,1809.6,0.7944]
["bitfinex","ETHUSD",1745413520818,5.35398399,1809.9,1809.6,0.7944]
["bitfinex","ETHUSD",1745413521134,6.1,1810.2,1809.6,0.7944]
["bitfinex","ETHUSD",1745413521338,5.353,1810.4,1809.7,0.8171]
["bitfinex","ETHUSD",1745413522321,11.09037857,1810.4,1809.7,0.8171]
["bitfinex","ETHUSD",1745413523534,5.353,1810.4,1809.7,0.8171]
["bitfinex","ETHUSD",1745413524235,10.55507857,1810.4,1809.7,0.8171]
["bitfinex","ETHUSD",1745413527345,5.353,1810.4,1809.7,0.8171]
["bitfinex","ETHUSD",1745413535684,0.41951151,1810.7,1809.9,5.20207857]
["bitfinex","ETHUSD",1745413535685,5.352,1810.7,1809.9,5.20207857]
["bitfinex","ETHUSD",1745413535835,5.352,1810.7,1810.1,0.796]
["bitfinex","ETHUSD",1745413536027,7.5434,1810.7,1810.1,0.796]
["bitfinex","ETHUSD",1745413536661,5.352,1810.7,1810.1,0.796]
["bitfinex","ETHUSD",1745413537347,10.55407857,1810.7,1810.1,0.796]
["bitfinex","ETHUSD",1745413537539,5.20207857,1810.5,1810.1,0.796]
["bitfinex","ETHUSD",1745413538049,10.55407857,1810.7,1810.1,0.796]
["bitfinex","ETHUSD",1745413541876,5.352,1810.7,1810.1,0.796]
["bitfinex","ETHUSD",1745413542770,12.74547857,1810.7,1810.1,0.796]
["bitfinex","ETHUSD",1745413542973,5.20207857,1810.5,1810.1,0.796]
["bitfinex","ETHUSD",1745413543469,5.20207857,1810.6,1810.1,0.796]
["bitfinex","ETHUSD",1745413546562,5.20207857,1810.4,1810.1,0.796]
["bitfinex","ETHUSD",1745413546739,6.00387857,1810.2,1809.8,0.7655]
["bitfinex","ETHUSD",1745413546943,5.20207857,1809.9,1809.2,0.7655]
["bitfinex","ETHUSD",1745413547782,3.0,1809.8,1809.2,0.7655]
["bitfinex","ETHUSD",1745413547966,5.20207857,1809.5,1809.2,0.7655]
["bitfinex","ETHUSD",1745413548479,5.72228643,1809.5,1809.2,0.7655]
["bitfinex","ETHUSD",1745413549384,5.20207857,1809.3,1808.8,0.4134587]
["bitfinex","ETHUSD",1745413549674,5.20207857,1809.3,1809.0,0.8204]
["bitfinex","ETHUSD",1745413550360,6.55198643,1809.5,1809.0,0.8204]
["bitfinex","ETHUSD",1745413551149,5.352,1809.6,1809.0,0.8204]
["bitfinex","ETHUSD",1745413551349,5.352,1809.6,1808.8,0.4134587]
["bitfinex","ETHUSD",1745413551666,5.352,1809.6,1809.2,0.7616]
["bitfinex","ETHUSD",1745413554097,6.3882762,1809.8,1809.2,0.7616]
["bitfinex","ETHUSD",1745413554254,5.345,1809.6,1809.2,0.7616]
["bitfinex","ETHUSD",1745413555888,16.556,1809.9,1809.2,0.7616]
["bitfinex","ETHUSD",1745413556054,21.901,1809.9,1809.2,0.7616]
["bitfinex","ETHUSD",1745413556457,17.901,1809.9,1809.2,0.7616]
["bitfinex","ETHUSD",1745413557258,23.10307857,1809.9,1809.2,0.7616]
["bitfinex","ETHUSD",1745413557896,5.345,1810.1,1809.4,0.8293]
["bitfinex","ETHUSD",1745413558468,1.345,1810.1,1809.4,0.8293]
["bitfinex","ETHUSD",1745413558671,6.54707857,1810.1,1809.4,0.8293]
["bitfinex","ETHUSD",1745413560162,21.907,1810.6,1809.7,3.8166]
["bitfinex","ETHUSD",1745413560389,21.907,1810.6,1809.8,0.8166]
["bitfinex","ETHUSD",1745413560597,3.64299407,1810.8,1810.2,0.8166]
["bitfinex","ETHUSD",1745413562068,8.84507264,1810.8,1810.2,0.8166]
["bitfinex","ETHUSD",1745413562590,3.64299407,1810.8,1810.2,0.8166]
["bitfinex","ETHUSD",1745413563568,5.20207857,1810.9,1810.2,0.8166]
["bitfinex","ETHUSD",1745413563769,6.25678643,1810.9,1810.2,0.8166]
["bitfinex","ETHUSD",1745413564678,5.20207857,1810.7,1810.2,0.8166]
["bitfinex","ETHUSD",1745413564894,5.20207857,1810.5,1810.2,0.8166]
["bitfinex","ETHUSD",1745413565095,10.54607857,1810.5,1810.2,0.8166]
["bitfinex","ETHUSD",1745413566798,5.344,1810.5,1810.2,0.8166]
["bitfinex","ETHUSD",1745413567023,10.54607857,1810.8,1810.2,0.8166]
["bitfinex","ETHUSD",1745413567182,1.05460786,1810.7,1810.2,0.8166]
["bitfinex","ETHUSD",1745413567378,5.20207857,1810.6,1810.2,0.8166]
["bitfinex","ETHUSD",1745413568381,6.25668643,1810.7,1810.2,0.8166]
["bitfinex","ETHUSD",1745413569078,5.20207857,1810.5,1810.2,0.8166]
["bitfinex","ETHUSD",1745413570203,1.05460786,1810.7,1810.2,0.8166]
["bitfinex","ETHUSD",1745413570406,6.25668643,1810.7,1810.2,0.8166]
["bitfinex","ETHUSD",1745413570585,0.62566864,1810.6,1810.2,0.8166]
["bitfinex","ETHUSD",1745413574320,5.20207857,1810.7,1810.2,0.8166]
["bitfinex","ETHUSD",1745413574918,10.54607857,1810.8,1810.2,0.8166]
["bitfinex","ETHUSD",1745413575119,5.344,1810.8,1810.2,0.8166]
["bitfinex","ETHUSD",1745413577110,5.344,1810.8,1810.3,0.7985]
["bitfinex","ETHUSD",1745413577825,11.443,1811.2,1810.4,3.7723]
["bitfinex","ETHUSD",1745413578125,7.03631484,1811.2,1810.5,0.7723]
["bitfinex","ETHUSD",1745413578316,5.343,1811.2,1810.5,0.7723]
["bitfinex","ETHUSD",1745413580235,5.343,1811.2,1810.6,3.7631]
["bitfinex","ETHUSD",1745413580417,5.20207857,1811.4,1810.7,0.7631]
["bitfinex","ETHUSD",1745413583136,1.08513652,1811.7,1810.8,5.95857857]
["bitfinex","ETHUSD",1745413583137,0.28803652,1811.7,1810.8,5.95857857]
["bitfinex","ETHUSD",1745413583298,5.20207857,1811.8,1811.0,0.7565]
["bitfinex","ETHUSD",1745413583299,5.335,1811.8,1811.0,0.7565]
["bitfinex","ETHUSD",1745413583497,6.46810786,1811.8,1811.0,0.7565]
["bitfinex","ETHUSD",1745413583697,5.20207857,1811.7,1811.0,0.7565]
["bitfinex","ETHUSD",1745413583936,5.20207857,1811.5,1811.0,0.7565]
["bitfinex","ETHUSD",1745413584802,10.53707857,1811.5,1811.0,0.7565]
["bitfinex","ETHUSD",1745413585345,5.20207857,1811.5,1811.0,0.7565]
["bitfinex","ETHUSD",1745413585506,10.53707857,1811.5,1811.0,0.7565]
["bitfinex","ETHUSD",1745413586020,5.20207857,1811.3,1811.0,0.7565]
["bitfinex","ETHUSD",1745413587544,5.335,1811.5,1811.0,0.7565]
["bitfinex","ETHUSD",1745413587545,10.53707857,1811.5,1811.0,0.7565]
["bitfinex","ETHUSD",1745413588033,5.335,1811.5,1811.0,0.7565]
["bitfinex","ETHUSD",1745413592149,5.20207857,1811.9,1811.0,0.7565]
["bitfinex","ETHUSD",1745413592150,10.53607857,1811.9,1811.0,0.7565]
["bitfinex","ETHUSD",1745413592955,5.20207857,1811.7,1811.0,0.7565]
["bitfinex","ETHUSD",1745413593124,0.52020786,1811.6,1811.0,0.7565]
["bitfinex","ETHUSD",1745413593853,5.20207857,1811.3,1811.0,0.7565]
["bitfinex","ETHUSD",1745413594021,5.20207857,1811.1,1811.0,0.7565]
["bitfinex","ETHUSD",1745413594355,5.20207857,1811.1,1810.4,0.8216]
["bitfinex","ETHUSD",1745413594555,5.20207857,1811.1,1810.5,0.8216]
["bitfinex","ETHUSD",1745413595335,5.72228643,1811.1,1810.5,0.8216]
["bitfinex","ETHUSD",1745413596551,5.20207857,1810.9,1810.5,0.8216]
["bitfinex","ETHUSD",1745413596759,5.20207857,1811.0,1810.5,0.8216]
["bitfinex","ETHUSD",1745413596957,5.333,1810.8,1810.5,0.8216]
["bitfinex","ETHUSD",1745413597360,10.53507857,1810.8,1810.5,0.8216]
["bitfinex","ETHUSD",1745413597549,11.58858643,1810.8,1810.5,0.8216]
["bitfinex","ETHUSD",1745413602343,10.53507857,1810.8,1810.5,0.8216]
["bitfinex","ETHUSD",1745413603231,5.333,1810.8,1810.5,0.8216]
["bitfinex","ETHUSD",1745413605165,5.20207857,1810.7,1810.1,0.825]
["bitfinex","ETHUSD",1745413605365,5.97747857,1810.7,1810.1,0.825]
["bitfinex","ETHUSD",1745413605886,5.98287857,1810.3,1809.5,0.7522]
["bitfinex","ETHUSD",1745413607366,5.335,1810.2,1809.5,0.7522]
["bitfinex","ETHUSD",1745413608865,5.20207857,1810.1,1809.5,0.7522]
["bitfinex","ETHUSD",1745413610402,5.20207857,1809.7,1809.3,0.8173]
["bitfinex","ETHUSD",1745413610557,5.84920786,1809.6,1809.3,0.8173]
["bitfinex","ETHUSD",1745413616203,5.329,1809.6,1809.3,0.8173]
["bitfinex","ETHUSD",1745413616566,5.329,1809.6,1809.1,0.9295]
["bitfinex","ETHUSD",1745413617689,5.329,1809.6,1809.3,0.8295]
["bitfinex","ETHUSD",1745413620977,5.329,1809.6,1809.1,0.8675]
["bitfinex","ETHUSD",1745413623875,10.53107857,1809.6,1809.1,0.8675]
["bitfinex","ETHUSD",1745413624076,1.05310786,1809.5,1809.1,0.8675]
["bitfinex","ETHUSD",1745413624310,10.53107857,1809.6,1809.1,0.8675]
["bitfinex","ETHUSD",1745413624620,5.329,1809.6,1809.1,0.8675]
["bitfinex","ETHUSD",1745413625110,5.329,1809.6,1809.1,3.1]
["bitfinex","ETHUSD",1745413625311,5.329,1809.6,1809.2,0.8033]
["bitfinex","ETHUSD",1745413625629,16.979233,1810.2,1809.2,6.8533]
["bitfinex","ETHUSD",1745413625630,0.7831,1810.2,1809.2,6.8533]
["bitfinex","ETHUSD",1745413625843,0.7831,1810.5,1809.9,0.7644]
["bitfinex","ETHUSD",1745413626107,0.28814293,1810.9,1810.2,0.8251]
["bitfinex","ETHUSD",1745413626282,13.78219936,1811.0,1810.2,0.8251]
["bitfinex","ETHUSD",1745413627399,8.58012079,1811.0,1810.2,0.8251]
["bitfinex","ETHUSD",1745413627589,0.85801208,1810.9,1810.2,0.8251]
["bitfinex","ETHUSD",1745413628309,1.65351208,1810.9,1810.2,0.8251]
["bitfinex","ETHUSD",1745413629674,0.85801208,1810.9,1810.2,0.8251]
["bitfinex","ETHUSD",1745413629987,1.70822079,1811.0,1810.2,0.8251]
["bitfinex","ETHUSD",1745413631452,5.331,1811.1,1810.3,3.0]
["bitfinex","ETHUSD",1745413631740,5.331,1811.1,1810.6,0.8033]
["bitfinex","ETHUSD",1745413636518,12.05470116,1811.6,1810.6,0.8033]
["bitfinex","ETHUSD",1745413640578,5.329,1811.6,1810.6,0.8033]
["bitfinex","ETHUSD",1745413640779,5.329,1811.6,1810.8,0.8305]
["bitfinex","ETHUSD",1745413642263,0.8229,1811.5,1810.8,0.8305]
["bitfinex","ETHUSD",1745413642622,5.92390116,1811.4,1810.8,0.8305]
["bitfinex","ETHUSD",1745413643138,5.321,1811.3,1810.8,0.8305]
["bitfinex","ETHUSD",1745413644873,0.5329,1811.6,1810.8,0.8305]
["bitfinex","ETHUSD",1745413645072,5.32,1811.6,1810.8,0.8305]
["bitfinex","ETHUSD",1745413646190,5.32,1811.6,1810.9,0.819]
["bitfinex","ETHUSD",1745413646569,5.852,1811.6,1810.9,0.819]
["bitfinex","ETHUSD",1745413646981,5.32,1811.6,1810.9,0.819]
["bitfinex","ETHUSD",1745413647386,5.32,1811.6,1811.0,0.7651]
["bitfinex","ETHUSD",1745413650869,5.32,1811.6,1810.6,0.61595843]
["bitfinex","ETHUSD",1745413650870,6.01913006,1811.1,1810.3,0.8044]
["bitfinex","ETHUSD",1745413651071,5.19443006,1810.6,1810.3,0.8044]
["bitfinex","ETHUSD",1745413651272,2.79099132,1810.5,1810.3,0.8044]
["bitfinex","ETHUSD",1745413651703,5.19443006,1810.6,1810.3,0.8044]
["bitfinex","ETHUSD",1745413653374,0.8029,1810.7,1810.3,0.8044]
["bitfinex","ETHUSD",1745413653906,5.92596868,1810.9,1810.3,0.8044]
["bitfinex","ETHUSD",1745413654113,7.12846555,1810.9,1810.3,0.8044]
["bitfinex","ETHUSD",1745413655223,1.20249687,1810.9,1810.3,0.8044]
["bitfinex","ETHUSD",1745413655384,5.32,1811.0,1810.3,0.8044]
["bitfinex","ETHUSD",1745413657675,5.32,1811.0,1810.4,0.7724]
["bitfinex","ETHUSD",1745413657874,11.24596868,1811.0,1810.4,0.7724]
["bitfinex","ETHUSD",1745413663127,5.32,1811.0,1810.4,0.7724]
["bitfinex","ETHUSD",1745413664110,0.28803956,1811.3,1810.4,0.7724]
["bitfinex","ETHUSD",1745413665281,5.92596868,1811.2,1810.4,0.7724]
["bitfinex","ETHUSD",1745413666037,0.28803956,1811.3,1810.4,0.7724]
["bitfinex","ETHUSD",1745413666219,5.321,1811.5,1810.4,0.8165]
["bitfinex","ETHUSD",1745413666421,5.92596868,1811.4,1810.6,0.8165]
["bitfinex","ETHUSD",1745413666620,6.45806868,1811.4,1810.6,0.8165]
["bitfinex","ETHUSD",1745413667730,5.92596868,1811.4,1810.6,0.8165]
["bitfinex","ETHUSD",1745413670393,8.6079985,1811.7,1810.7,8.32]
["bitfinex","ETHUSD",1745413670624,14.53396718,1811.7,1810.8,0.7698]
["bitfinex","ETHUSD",1745413671530,6.83124781,1812.1,1810.8,0.7698]
["bitfinex","ETHUSD",1745413671531,0.1,1812.4,1811.3,3.0]
["bitfinex","ETHUSD",1745413671699,0.1,1812.4,1811.8,0.7698]
["bitfinex","ETHUSD",1745413672026,9.59988814,1812.3,1811.8,0.7698]
["bitfinex","ETHUSD",1745413672236,5.92596868,1812.1,1811.8,0.7698]
["bitfinex","ETHUSD",1745413672593,5.92596868,1811.9,1811.6,0.8124]
["bitfinex","ETHUSD",1745413673027,5.92596868,1812.1,1811.6,0.8124]
["bitfinex","ETHUSD",1745413674738,6.74426868,1812.1,1811.6,0.8124]
["bitfinex","ETHUSD",1745413674901,7.41869555,1812.1,1811.6,0.8124]
["bitfinex","ETHUSD",1745413675433,5.19406186,1811.9,1811.6,0.8124]
["bitfinex","ETHUSD",1745413677301,0.67442687,1812.1,1811.6,0.8124]
["bitfinex","ETHUSD",1745413677498,5.19406186,1812.0,1811.6,0.8124]
["bitfinex","ETHUSD",1745413677840,5.19406186,1811.8,1811.2,0.8276]
["bitfinex","ETHUSD",1745413678009,5.19406186,1811.6,1811.2,0.8276]
["bitfinex","ETHUSD",1745413678216,5.19406186,1811.4,1811.2,0.8276]
["bitfinex","ETHUSD",1745413678408,5.19406186,1811.6,1811.2,0.8276]
["bitfinex","ETHUSD",1745413678625,0.51940619,1811.5,1811.2,0.8276]
["bitfinex","ETHUSD",1745413678830,5.19406186,1811.6,1811.2,0.8276]
["bitfinex","ETHUSD",1745413679932,5.19406186,1811.8,1811.2,0.8276]
["bitfinex","ETHUSD",1745413680859,11.413,1811.9,1811.2,0.8276]
["bitfinex","ETHUSD",1745413681020,5.19406186,1811.8,1811.2,0.8276]
["bitfinex","ETHUSD",1745413681642,11.413,1811.9,1811.2,0.8276]
["bitfinex","ETHUSD",1745413682531,17.74836186,1811.9,1811.2,0.8276]
["bitfinex","ETHUSD",1745413682930,5.19406186,1811.5,1811.2,0.8276]
["bitfinex","ETHUSD",1745413683128,17.74836186,1811.9,1811.2,0.8276]
["bitfinex","ETHUSD",1745413684062,17.74836186,1811.9,1811.4,0.816]
["bitfinex","ETHUSD",1745413684272,11.413,1811.9,1811.4,0.816]
["bitfinex","ETHUSD",1745413685025,17.42266186,1811.9,1811.4,0.816]
["bitfinex","ETHUSD",1745413685347,5.19406186,1811.7,1811.4,0.816]
["bitfinex","ETHUSD",1745413685725,16.60706186,1811.9,1811.4,0.816]
["bitfinex","ETHUSD",1745413686336,11.413,1811.9,1811.4,0.816]
["bitfinex","ETHUSD",1745413687362,5.313,1811.9,1811.4,0.816]
["bitfinex","ETHUSD",1745413687567,10.50706186,1811.9,1811.4,0.816]
["bitfinex","ETHUSD",1745413688274,5.313,1811.9,1811.4,0.816]
["bitfinex","ETHUSD",1745413689659,10.50706186,1811.9,1811.4,0.816]
["bitfinex","ETHUSD",1745413689861,1.05070619,1811.8,1811.4,0.816]
["bitfinex","ETHUSD",1745413690043,5.19406186,1811.7,1810.8,6.1151]
["bitfinex","ETHUSD",1745413690246,5.19406186,1811.7,1810.9,0.8021]
["bitfinex","ETHUSD",1745413690758,1.05070619,1811.8,1811.0,0.8021]
["bitfinex","ETHUSD",1745413690938,1.05070619,1811.8,1811.1,0.8021]
["bitfinex","ETHUSD",1745413691942,1.05070619,1811.8,1811.3,0.8214]
["bitfinex","ETHUSD",1745413692889,5.313,1811.9,1811.3,0.8214]
["bitfinex","ETHUSD",1745413693077,5.313,1811.9,1811.5,0.7976]
["bitfinex","ETHUSD",1745413694882,5.313,1811.9,1811.6,0.30794763]
["bitfinex","ETHUSD",1745413695094,5.313,1811.9,1811.7,0.7941]
["bitfinex","ETHUSD",1745413695386,11.413,1812.3,1811.7,0.7941]
["bitfinex","ETHUSD",1745413695688,6.98370619,1812.3,1811.7,0.7941]
["bitfinex","ETHUSD",1745413696463,5.19406186,1812.2,1811.7,0.7941]
["bitfinex","ETHUSD",1745413696688,5.19406186,1812.2,1811.8,0.30794763]
["bitfinex","ETHUSD",1745413697453,5.19406186,1812.2,1811.9,0.7982]
["bitfinex","ETHUSD",1745413698493,6.98370619,1812.3,1811.9,0.7982]
["bitfinex","ETHUSD",1745413698678,0.69837062,1812.2,1811.9,0.7982]
["bitfinex","ETHUSD",1745413698876,5.313,1812.3,1811.9,0.7982]
["bitfinex","ETHUSD",1745413700989,5.313,1812.3,1812.0,0.30777982]
["bitfinex","ETHUSD",1745413701856,5.313,1812.3,1811.9,0.7982]
["bitfinex","ETHUSD",1745413704489,0.1,1812.4,1811.9,0.7982]
["bitfinex","ETHUSD",1745413704689,0.1,1812.4,1812.1,0.7868]
["bitfinex","ETHUSD",1745413705571,0.1,1812.4,1812.2,0.30749066]
["bitfinex","ETHUSD",1745413705967,5.91468268,1812.3,1812.2,0.30749066]
["bitfinex","ETHUSD",1745413706166,6.59165095,1812.3,1811.7,0.7655]
["bitfinex","ETHUSD",1745413706563,0.67696827,1812.3,1811.7,0.7655]
["bitfinex","ETHUSD",1745413706763,0.1,1812.4,1811.7,0.7655]
["bitfinex","ETHUSD",1745413707869,0.1,1812.4,1811.9,0.8127]
["bitfinex","ETHUSD",1745413709973,6.01468268,1812.4,1811.9,0.8127]
["bitfinex","ETHUSD",1745413710378,0.1,1812.4,1811.9,0.8127]
["bitfinex","ETHUSD",1745413711903,0.1,1812.4,1812.1,0.7693]
["bitfinex","ETHUSD",1745413713165,0.2877632,1813.3,1812.3,5.91468268]
["bitfinex","ETHUSD",1745413713482,6.9181,1813.6,1812.5,0.83]
["bitfinex","ETHUSD",1745413713667,5.91468268,1813.5,1812.5,0.83]
["bitfinex","ETHUSD",1745413713865,0.70146827,1813.4,1812.5,0.83]
["bitfinex","ETHUSD",1745413714611,5.91468268,1813.1,1812.7,0.7786]
["bitfinex","ETHUSD",1745413714811,5.91468268,1813.1,1812.6,0.30647855]
["bitfinex","ETHUSD",1745413714812,0.7586,1813.0,1812.6,0.30647855]
["bitfinex","ETHUSD",1745413715167,0.7586,1813.0,1812.1,3.0]
["bitfinex","ETHUSD",1745413715168,5.91468268,1812.7,1811.7,0.7532]
["bitfinex","ETHUSD",1745413715373,5.91468268,1812.4,1811.7,0.7532]
["bitfinex","ETHUSD",1745413716117,0.7586,1812.3,1811.7,0.7532]
["bitfinex","ETHUSD",1745413720812,5.306,1812.6,1811.5,0.7713]
["bitfinex","ETHUSD",1745413720813,5.91468268,1812.0,1811.5,0.7713]
["bitfinex","ETHUSD",1745413721307,6.0995,1812.1,1811.5,0.7713]
["bitfinex","ETHUSD",1745413724902,12.01418268,1812.1,1811.5,0.7713]
["bitfinex","ETHUSD",1745413725108,1.20141827,1812.0,1811.5,0.7713]
["bitfinex","ETHUSD",1745413726348,1.20141827,1812.0,1810.8,6.05]
["bitfinex","ETHUSD",1745413726349,5.91468268,1811.9,1810.8,6.05]
["bitfinex","ETHUSD",1745413726504,0.7525,1811.8,1810.9,0.7851]
["bitfinex","ETHUSD",1745413726712,0.7525,1811.8,1811.0,0.30776811]
["bitfinex","ETHUSD",1745413727437,5.91468268,1811.5,1811.0,0.30776811]
["bitfinex","ETHUSD",1745413727611,0.8089,1811.3,1811.0,0.30776811]
["bitfinex","ETHUSD",1745413727811,0.8089,1811.3,1810.9,0.7851]
["bitfinex","ETHUSD",1745413728231,6.1159,1811.5,1810.9,0.7851]
["bitfinex","ETHUSD",1745413728913,12.03058268,1811.5,1810.9,0.7851]
["bitfinex","ETHUSD",1745413730052,0.7935,1811.4,1810.3,0.782]
["bitfinex","ETHUSD",1745413730244,0.7935,1810.9,1810.3,0.782]
["bitfinex","ETHUSD",1745413730548,6.1015,1810.9,1810.3,0.782]
["bitfinex","ETHUSD",1745413733413,0.8245,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1745413733617,11.21968268,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1745413733855,6.73918268,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1745413734056,7.41310095,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1745413737123,10.41310095,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1745413737466,0.8206,1810.0,1809.1,0.1]
["bitfinex","ETHUSD",1745413737629,5.91468268,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1745413737832,11.81215095,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1745413738163,6.67978268,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1745413738380,0.7651,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1745413738714,6.67978268,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1745413739954,6.67978268,1809.2,1808.8,0.4134587]
["bitfinex","ETHUSD",1745413740166,5.91468268,1808.9,1808.8,0.4134587]
["bitfinex","ETHUSD",1745413740365,11.22268268,1808.9,1808.8,0.4134587]
["bitfinex","ETHUSD",1745413740569,5.308,1808.9,1808.8,0.4134587]
["bitfinex","ETHUSD",1745413741666,11.22268268,1808.9,1808.8,0.4134587]
["bitfinex","ETHUSD",1745413744279,5.31,1808.9,1808.8,0.4134587]
["bitfinex","ETHUSD",1745413744859,5.841,1808.9,1808.8,0.4134587]
["bitfinex","ETHUSD",1745413745179,12.57798268,1808.9,1808.8,0.4134587]
["bitfinex","ETHUSD",1745413746866,15.57798268,1808.9,1808.1,0.1]
["bitfinex","ETHUSD",1745413747062,5.91468268,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745413747239,11.22568268,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745413747435,6.43356827,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745413747642,5.311,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745413748381,11.22568268,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745413748872,5.311,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745413752169,11.22568268,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745413752469,0.8253,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745413752856,1.20509827,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745413753955,5.91468268,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745413754178,6.70728268,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745413754563,0.7926,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745413754986,1.20509827,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745413756310,21.882,1808.7,1808.2,0.7628]
["bitfinex","ETHUSD",1745413756611,0.66797827,1809.1,1808.2,0.7628]
["bitfinex","ETHUSD",1745413756768,5.313,1809.2,1808.4,0.7732]
["bitfinex","ETHUSD",1745413757088,5.8443,1809.2,1808.4,0.7732]
["bitfinex","ETHUSD",1745413757694,11.75898268,1809.2,1808.4,0.7732]
["bitfinex","ETHUSD",1745413758592,0.28830628,1809.8,1808.6,0.7811]
["bitfinex","ETHUSD",1745413758800,6.0966,1810.2,1809.1,3.0]
["bitfinex","ETHUSD",1745413758961,6.0966,1810.2,1809.2,0.7811]
["bitfinex","ETHUSD",1745413759160,12.01128268,1810.2,1809.2,0.7811]
["bitfinex","ETHUSD",1745413759363,5.91468268,1810.0,1809.2,0.7811]
["bitfinex","ETHUSD",1745413759562,6.50615095,1810.0,1809.2,0.7811]
["bitfinex","ETHUSD",1745413760072,0.59146827,1810.0,1809.2,0.7811]
["bitfinex","ETHUSD",1745413760394,5.313,1810.2,1809.2,0.7811]
["bitfinex","ETHUSD",1745413760599,11.22768268,1810.2,1809.2,0.7811]
["bitfinex","ETHUSD",1745413760795,11.22768268,1810.2,1809.4,0.8263]
["bitfinex","ETHUSD",1745413760971,5.313,1810.2,1809.4,0.8263]
["bitfinex","ETHUSD",1745413761883,5.309,1810.6,1809.7,0.7996]
["bitfinex","ETHUSD",1745413762064,0.3,1810.8,1809.7,0.7996]
["bitfinex","ETHUSD",1745413762265,5.309,1811.0,1809.7,0.7996]
["bitfinex","ETHUSD",1745413762494,5.309,1811.0,1809.9,3.0]
["bitfinex","ETHUSD",1745413762695,0.28812855,1811.3,1810.2,0.8189]
["bitfinex","ETHUSD",1745413762696,5.91468268,1811.3,1810.2,0.8189]
["bitfinex","ETHUSD",1745413763463,5.91468268,1811.1,1810.2,0.8189]
["bitfinex","ETHUSD",1745413763661,0.1,1811.4,1810.4,0.8252]
["bitfinex","ETHUSD",1745413763987,0.1,1811.4,1810.7,3.0]
["bitfinex","ETHUSD",1745413764293,0.1,1811.4,1810.8,1.13099758]
["bitfinex","ETHUSD",1745413764481,0.1,1811.4,1810.9,0.8209]
["bitfinex","ETHUSD",1745413766246,0.1,1811.4,1811.1,3.0]
["bitfinex","ETHUSD",1745413766388,0.1,1811.4,1811.2,0.77]
["bitfinex","ETHUSD",1745413768109,5.308,1812.3,1811.3,14.290815]
["bitfinex","ETHUSD",1745413768417,5.92916,1812.3,1811.3,0.8062]
["bitfinex","ETHUSD",1745413769475,5.308,1812.3,1811.3,0.8062]
["bitfinex","ETHUSD",1745413771317,6.41157372,1811.9,1811.3,0.8062]
["bitfinex","ETHUSD",1745413771810,7.17397372,1812.2,1811.3,0.8062]
["bitfinex","ETHUSD",1745413774319,6.41157372,1812.2,1811.3,0.8062]
["bitfinex","ETHUSD",1745413774683,5.308,1812.3,1811.4,0.7775]
["bitfinex","ETHUSD",1745413775297,6.41157372,1812.2,1811.4,0.7775]
["bitfinex","ETHUSD",1745413777295,0.8097,1812.1,1811.4,0.7775]
["bitfinex","ETHUSD",1745413777534,6.41157372,1811.6,1810.9,0.7964]
["bitfinex","ETHUSD",1745413777712,5.302,1811.5,1810.9,0.7964]
["bitfinex","ETHUSD",1745413777908,6.41157372,1811.3,1810.6,0.7964]
["bitfinex","ETHUSD",1745413778120,0.7519,1811.2,1810.6,0.7964]
["bitfinex","ETHUSD",1745413778424,6.41157372,1811.0,1810.2,3.7964]
["bitfinex","ETHUSD",1745413778723,11.71357372,1811.0,1810.2,3.7964]
["bitfinex","ETHUSD",1745413779831,0.8217,1811.4,1810.3,0.7512]
["bitfinex","ETHUSD",1745413779988,0.8217,1811.4,1810.5,0.7512]
["bitfinex","ETHUSD",1745413780394,11.71357372,1811.7,1810.7,0.7512]
["bitfinex","ETHUSD",1745413780741,11.71357372,1811.7,1810.9,0.7512]
["bitfinex","ETHUSD",1745413782313,12.44891864,1811.7,1810.9,0.7512]
["bitfinex","ETHUSD",1745413783618,0.2879627,1811.6,1810.9,0.7512]
["bitfinex","ETHUSD",1745413783830,6.41157372,1811.4,1810.9,0.7512]
["bitfinex","ETHUSD",1745413784632,0.8239,1811.3,1810.6,0.7988]
["bitfinex","ETHUSD",1745413784820,5.302,1811.2,1810.6,0.7988]
["bitfinex","ETHUSD",1745413784989,0.5302,1811.1,1810.6,0.7988]
["bitfinex","ETHUSD",1745413791932,0.5302,1811.1,1810.3,0.7836]
["bitfinex","ETHUSD",1745413792137,0.7695,1811.0,1810.3,0.7836]
["bitfinex","ETHUSD",1745413793537,0.7695,1811.0,1809.8,5.301]
["bitfinex","ETHUSD",1745413793746,0.7695,1811.0,1809.9,3.8096]
["bitfinex","ETHUSD",1745413794245,0.7695,1811.0,1810.0,0.30710188]
["bitfinex","ETHUSD",1745413794611,4.54062737,1811.0,1810.1,0.8267]
["bitfinex","ETHUSD",1745413794947,1.54062737,1811.0,1810.1,0.8267]
["bitfinex","ETHUSD",1745413795323,0.5302,1811.1,1810.3,0.7923]
["bitfinex","ETHUSD",1745413798046,6.94177372,1811.1,1810.3,0.7923]
["bitfinex","ETHUSD",1745413798538,0.5302,1811.1,1810.3,0.7923]
["bitfinex","ETHUSD",1745413799324,5.92438115,1811.0,1810.3,0.7923]
["bitfinex","ETHUSD",1745413799939,5.301,1810.9,1810.3,0.7923]
["bitfinex","ETHUSD",1745413800360,6.42353812,1810.9,1810.4,0.30710188]
["bitfinex","ETHUSD",1745413800563,0.8305,1810.8,1810.4,0.30710188]
["bitfinex","ETHUSD",1745413800949,5.92438115,1810.7,1810.4,0.30710188]
["bitfinex","ETHUSD",1745413801285,5.92438115,1810.7,1810.2,0.30710188]
["bitfinex","ETHUSD",1745413801456,0.59243812,1810.6,1810.2,0.30710188]
["bitfinex","ETHUSD",1745413804248,0.59243812,1810.6,1810.0,0.7642]
["bitfinex","ETHUSD",1745413805091,5.92438115,1810.5,1810.0,0.7642]
["bitfinex","ETHUSD",1745413805290,0.8305,1810.8,1810.0,0.7642]
["bitfinex","ETHUSD",1745413806188,0.8305,1810.8,1810.1,0.30810887]
["bitfinex","ETHUSD",1745413806485,2.75834193,1810.8,1810.1,0.30810887]
["bitfinex","ETHUSD",1745413807071,1.92784193,1810.8,1810.2,0.8308]
["bitfinex","ETHUSD",1745413807274,1.92784193,1810.8,1810.2,1.13890887]
["bitfinex","ETHUSD",1745413808582,6.70718115,1810.6,1810.3,0.30810887]
["bitfinex","ETHUSD",1745413808950,6.70718115,1810.6,1810.1,0.30810887]
["bitfinex","ETHUSD",1745413809150,0.67071812,1810.5,1810.1,0.30810887]
["bitfinex","ETHUSD",1745413809354,5.302,1810.4,1810.1,0.30810887]
["bitfinex","ETHUSD",1745413809897,11.22638115,1810.4,1810.1,0.30810887]
["bitfinex","ETHUSD",1745413810187,11.22638115,1810.4,1809.9,0.30810887]
["bitfinex","ETHUSD",1745413810549,5.92438115,1810.2,1809.9,0.30810887]
["bitfinex","ETHUSD",1745413810798,7.29961927,1810.2,1809.9,0.30810887]
["bitfinex","ETHUSD",1745413811257,5.302,1810.4,1809.9,0.30810887]
["bitfinex","ETHUSD",1745413811258,6.0848,1810.4,1809.9,0.30810887]
["bitfinex","ETHUSD",1745413811827,5.92438115,1810.3,1809.9,0.30810887]
["bitfinex","ETHUSD",1745413812714,5.92438115,1810.3,1809.8,0.8256]
["bitfinex","ETHUSD",1745413816533,5.302,1810.4,1809.9,0.30885128]
["bitfinex","ETHUSD",1745413816839,6.1,1810.7,1810.0,0.7683]
["bitfinex","ETHUSD",1745413817040,6.1014,1811.2,1810.1,0.7683]
["bitfinex","ETHUSD",1745413817241,5.303,1811.2,1810.2,0.7683]
["bitfinex","ETHUSD",1745413817740,11.22738115,1811.2,1810.4,0.764]
["bitfinex","ETHUSD",1745413817942,12.96011927,1811.2,1810.4,0.764]
["bitfinex","ETHUSD",1745413818541,12.96011927,1811.2,1810.5,0.30885128]
["bitfinex","ETHUSD",1745413818709,12.96011927,1811.2,1810.6,0.7812]
["bitfinex","ETHUSD",1745413819426,12.96011927,1811.2,1810.7,0.30885128]
["bitfinex","ETHUSD",1745413820142,5.92438115,1811.0,1810.6,0.7812]
["bitfinex","ETHUSD",1745413820742,5.92438115,1811.0,1810.2,0.7861]
["bitfinex","ETHUSD",1745413820743,5.92438115,1810.8,1810.2,0.7861]
["bitfinex","ETHUSD",1745413821053,5.303,1810.7,1810.2,0.7861]
["bitfinex","ETHUSD",1745413821207,5.303,1810.7,1810.3,0.30868889]
["bitfinex","ETHUSD",1745413821549,5.92438115,1810.6,1810.3,0.30868889]
["bitfinex","ETHUSD",1745413821732,5.303,1810.7,1810.3,0.30868889]
["bitfinex","ETHUSD",1745413822243,5.303,1810.7,1810.2,0.7861]
["bitfinex","ETHUSD",1745413824151,5.303,1810.7,1810.3,0.30872634]
["bitfinex","ETHUSD",1745413824339,5.303,1810.7,1810.4,0.7828]
["bitfinex","ETHUSD",1745413824725,5.303,1810.7,1810.5,0.30872634]
["bitfinex","ETHUSD",1745413825922,5.303,1810.7,1810.6,0.30872634]
["bitfinex","ETHUSD",1745413826556,5.303,1810.7,1810.6,1.11662634]
["bitfinex","ETHUSD",1745413826730,5.299,1811.1,1810.6,1.11662634]
["bitfinex","ETHUSD",1745413826945,6.42133812,1811.1,1810.7,0.30872634]
["bitfinex","ETHUSD",1745413827776,6.42133812,1811.1,1810.6,0.8079]
["bitfinex","ETHUSD",1745413829566,5.299,1811.1,1810.6,0.8079]
["bitfinex","ETHUSD",1745413831381,5.299,1811.1,1810.7,0.30865597]
["bitfinex","ETHUSD",1745413832392,16.83708208,1811.4,1810.7,0.30865597]
["bitfinex","ETHUSD",1745413832393,5.299,1811.5,1810.8,0.8238]
["bitfinex","ETHUSD",1745413832550,5.299,1811.5,1810.8,1.13245597]
["bitfinex","ETHUSD",1745413832747,5.299,1811.5,1810.9,0.8238]
["bitfinex","ETHUSD",1745413833459,5.299,1811.5,1811.0,0.30865597]
["bitfinex","ETHUSD",1745413834773,5.299,1811.5,1810.9,0.8238]
["bitfinex","ETHUSD",1745413834981,6.42133812,1811.5,1810.9,0.8238]
["bitfinex","ETHUSD",1745413835477,5.299,1811.5,1810.9,0.8238]
["bitfinex","ETHUSD",1745413836639,5.299,1811.5,1811.0,0.30808741]
["bitfinex","ETHUSD",1745413836843,5.299,1811.5,1811.1,0.8249]
["bitfinex","ETHUSD",1745413840753,5.92438115,1811.4,1811.1,0.8249]
["bitfinex","ETHUSD",1745413841347,5.92438115,1811.4,1810.7,0.7637]
["bitfinex","ETHUSD",1745413841982,7.12191927,1811.4,1810.8,0.30803336]
["bitfinex","ETHUSD",1745413842395,7.12191927,1811.4,1810.9,0.7907]
["bitfinex","ETHUSD",1745413842565,11.22338115,1811.5,1810.9,0.7907]
["bitfinex","ETHUSD",1745413843386,11.22338115,1811.5,1811.0,0.30803336]
["bitfinex","ETHUSD",1745413844355,11.22338115,1811.5,1811.0,0.7529]
["bitfinex","ETHUSD",1745413846297,5.299,1811.5,1811.0,0.7529]
["bitfinex","ETHUSD",1745413847086,5.299,1811.5,1811.2,0.7733]
["bitfinex","ETHUSD",1745413850094,5.299,1811.5,1811.3,0.30856811]
["bitfinex","ETHUSD",1745413850895,5.299,1811.5,1811.2,0.7733]
["bitfinex","ETHUSD",1745413852171,5.297,1811.6,1811.2,0.7733]
["bitfinex","ETHUSD",1745413852376,5.297,1811.6,1811.3,0.30883503]
["bitfinex","ETHUSD",1745413853189,5.92438115,1812.0,1811.4,0.8311]
["bitfinex","ETHUSD",1745413854161,5.92438115,1812.0,1811.5,0.30877595]
["bitfinex","ETHUSD",1745413854362,5.92438115,1812.0,1811.6,0.8311]
["bitfinex","ETHUSD",1745413855196,5.92438115,1811.8,1811.4,0.7683]
["bitfinex","ETHUSD",1745413855604,5.92438115,1811.9,1811.4,0.7683]
["bitfinex","ETHUSD",1745413856092,5.92438115,1811.7,1811.4,0.7683]
["bitfinex","ETHUSD",1745413856899,5.92438115,1811.7,1811.2,6.8775]
["bitfinex","ETHUSD",1745413857101,6.51681927,1811.7,1811.2,6.8775]
["bitfinex","ETHUSD",1745413857803,5.92438115,1811.5,1811.2,0.8275]
["bitfinex","ETHUSD",1745413857985,5.92438115,1811.3,1811.0,0.7545]
["bitfinex","ETHUSD",1745413858306,5.92438115,1811.1,1810.8,0.7545]
["bitfinex","ETHUSD",1745413858608,5.92438115,1811.3,1810.8,0.7545]
["bitfinex","ETHUSD",1745413859304,5.92438115,1811.5,1810.8,0.7545]
["bitfinex","ETHUSD",1745413859464,5.92438115,1811.3,1810.8,0.7545]
["bitfinex","ETHUSD",1745413859877,5.92438115,1811.3,1810.8,1.1633345]
["bitfinex","ETHUSD",1745413860085,5.91787029,1811.3,1810.8,1.1633345]
["bitfinex","ETHUSD",1745413860261,5.92438115,1811.5,1810.8,0.4088345]
["bitfinex","ETHUSD",1745413860465,5.92438115,1811.5,1810.9,0.7545]
["bitfinex","ETHUSD",1745413860998,7.04611927,1811.5,1810.9,0.7545]
["bitfinex","ETHUSD",1745413861362,5.92438115,1811.5,1810.9,0.7545]
["bitfinex","ETHUSD",1745413861868,8.06983812,1812.0,1811.2,0.7746]
["bitfinex","ETHUSD",1745413862066,11.21738115,1812.0,1811.2,0.7746]
["bitfinex","ETHUSD",1745413862270,14.04100926,1812.0,1811.2,0.7746]
["bitfinex","ETHUSD",1745413862799,11.21738115,1812.0,1811.2,0.7746]
["bitfinex","ETHUSD",1745413863169,11.21738115,1812.0,1811.2,1.17929901]
["bitfinex","ETHUSD",1745413863371,11.21738115,1812.0,1811.2,0.40469901]
["bitfinex","ETHUSD",1745413863598,11.21738115,1812.0,1811.3,0.7764]
["bitfinex","ETHUSD",1745413864707,5.293,1812.0,1811.4,0.7572]
["bitfinex","ETHUSD",1745413865812,5.92438115,1812.5,1811.6,3.0]
["bitfinex","ETHUSD",1745413866017,5.393,1812.4,1811.7,0.8253]
["bitfinex","ETHUSD",1745413868109,6.52473811,1812.4,1811.7,0.8253]
["bitfinex","ETHUSD",1745413868609,6.52473811,1812.4,1811.8,0.8169]
["bitfinex","ETHUSD",1745413869375,5.393,1812.4,1811.8,0.8169]
["bitfinex","ETHUSD",1745413873090,0.1,1812.4,1811.8,0.8169]
["bitfinex","ETHUSD",1745413874687,0.1,1812.4,1811.9,3.7837]
["bitfinex","ETHUSD",1745413875006,0.1,1812.4,1812.0,0.7837]
["bitfinex","ETHUSD",1745413875176,0.1,1812.4,1812.2,0.8045]
["bitfinex","ETHUSD",1745413883118,0.5679,1812.4,1812.0,6.8333]
["bitfinex","ETHUSD",1745413883323,5.19169769,1812.3,1812.1,3.0]
["bitfinex","ETHUSD",1745413883618,5.19169769,1812.3,1812.0,6.8333]
["bitfinex","ETHUSD",1745413883990,5.19169769,1812.3,1812.1,3.0]
["bitfinex","ETHUSD",1745413884692,5.19169769,1812.3,1811.8,3.8327]
["bitfinex","ETHUSD",1745413885107,5.19169769,1812.3,1811.8,0.8327]
["bitfinex","ETHUSD",1745413885320,7.13254574,1812.4,1811.8,0.8327]
["bitfinex","ETHUSD",1745413885505,6.48331762,1812.4,1811.8,0.8327]
["bitfinex","ETHUSD",1745413886326,5.91541762,1812.2,1811.8,0.8327]
["bitfinex","ETHUSD",1745413887119,5.91541762,1812.2,1811.7,3.0]
["bitfinex","ETHUSD",1745413888218,0.4679,1812.1,1811.7,3.0]
["bitfinex","ETHUSD",1745413888524,5.91541762,1811.8,1811.2,0.8032]
["bitfinex","ETHUSD",1745413888845,5.286,1811.8,1811.2,0.8032]
["bitfinex","ETHUSD",1745413889597,11.20141762,1811.8,1811.2,0.8032]
["bitfinex","ETHUSD",1745413889993,11.20141762,1811.8,1810.9,6.05]
["bitfinex","ETHUSD",1745413889994,5.91541762,1811.4,1810.9,6.05]
["bitfinex","ETHUSD",1745413890741,5.91541762,1811.4,1811.0,3.0]
["bitfinex","ETHUSD",1745413890905,5.91541762,1811.4,1810.8,0.8153]
["bitfinex","ETHUSD",1745413890906,0.4679,1811.5,1810.8,0.8153]
["bitfinex","ETHUSD",1745413891093,6.1,1811.7,1810.8,0.8153]
["bitfinex","ETHUSD",1745413891094,6.5679,1811.7,1810.8,0.8153]
["bitfinex","ETHUSD",1745413891452,8.34483176,1811.7,1810.8,0.8153]
["bitfinex","ETHUSD",1745413891927,6.1,1811.7,1810.8,0.8153]
["bitfinex","ETHUSD",1745413895646,11.20141762,1811.8,1811.0,0.7753]
["bitfinex","ETHUSD",1745413896317,5.286,1811.8,1811.0,0.7753]
["bitfinex","ETHUSD",1745413902092,5.7549,1812.2,1811.3,0.7568]
["bitfinex","ETHUSD",1745413902251,5.287,1812.2,1811.6,0.7568]
["bitfinex","ETHUSD",1745413904491,5.8157,1812.2,1811.6,0.7568]
["bitfinex","ETHUSD",1745413907161,5.287,1812.2,1811.6,0.7568]
["bitfinex","ETHUSD",1745413908111,5.19170772,1812.1,1811.6,0.7568]
["bitfinex","ETHUSD",1745413910308,5.287,1812.2,1811.6,0.7568]
["bitfinex","ETHUSD",1745413915499,5.19170772,1812.5,1811.7,3.0]
["bitfinex","ETHUSD",1745413915703,5.19170772,1812.5,1811.8,0.8019]
["bitfinex","ETHUSD",1745413917332,21.817,1812.6,1811.8,0.8019]
["bitfinex","ETHUSD",1745413917541,5.19170772,1812.5,1811.8,0.8019]
["bitfinex","ETHUSD",1745413922217,5.281,1812.6,1812.0,0.7731]
["bitfinex","ETHUSD",1745413922838,5.19170772,1812.5,1812.0,0.7731]
["bitfinex","ETHUSD",1745413923345,5.19170772,1812.3,1812.0,0.7731]
["bitfinex","ETHUSD",1745413923715,0.4679,1812.0,1811.6,0.7853]
["bitfinex","ETHUSD",1745413923916,5.19170772,1811.7,1811.3,0.7853]
["bitfinex","ETHUSD",1745413924467,5.19170772,1811.5,1810.8,0.792]
["bitfinex","ETHUSD",1745413924679,5.19170772,1811.3,1810.8,3.792]
["bitfinex","ETHUSD",1745413924841,5.19170772,1811.5,1810.8,3.0]
["bitfinex","ETHUSD",1745413925044,5.19170772,1811.5,1810.9,0.7685]
["bitfinex","ETHUSD",1745413925458,11.2023874,1811.5,1810.9,0.7685]
["bitfinex","ETHUSD",1745413926776,5.9213874,1811.3,1810.9,0.7685]
["bitfinex","ETHUSD",1745413927075,6.51352614,1811.3,1810.9,0.7685]
["bitfinex","ETHUSD",1745413928145,11.2023874,1811.5,1810.9,0.7685]
["bitfinex","ETHUSD",1745413933057,5.281,1811.5,1810.9,0.7685]
["bitfinex","ETHUSD",1745413940988,6.1,1811.9,1810.9,0.7685]
["bitfinex","ETHUSD",1745413941174,5.283,1811.9,1811.2,0.7648]
["bitfinex","ETHUSD",1745413942705,0.4679,1811.8,1811.2,0.7648]
["bitfinex","ETHUSD",1745413942874,1.63512874,1811.8,1811.2,0.7648]
["bitfinex","ETHUSD",1745413943087,1.16722874,1811.8,1811.2,0.7648]
["bitfinex","ETHUSD",1745413944918,11.2043874,1811.9,1811.2,0.7648]
["bitfinex","ETHUSD",1745413945126,5.9213874,1811.5,1811.2,0.7648]
["bitfinex","ETHUSD",1745413945719,5.9213874,1811.7,1811.2,0.7648]
["bitfinex","ETHUSD",1745413946031,11.2043874,1811.9,1811.2,0.7648]
["bitfinex","ETHUSD",1745413946228,1.12043874,1811.8,1811.2,0.7648]
["bitfinex","ETHUSD",1745413947391,11.2043874,1811.9,1811.2,0.7648]
["bitfinex","ETHUSD",1745413947392,10.47690492,1811.9,1811.2,0.7648]
["bitfinex","ETHUSD",1745413949605,5.283,1811.9,1811.3,0.7982]
["bitfinex","ETHUSD",1745413952389,10.47690492,1811.9,1811.3,0.7982]
["bitfinex","ETHUSD",1745413953196,5.283,1811.9,1811.3,0.7982]
["bitfinex","ETHUSD",1745413954200,11.00520492,1811.9,1811.3,0.7982]
["bitfinex","ETHUSD",1745413955324,10.47690492,1811.9,1811.3,0.7982]
["bitfinex","ETHUSD",1745413955523,5.283,1811.9,1811.3,0.7982]
["bitfinex","ETHUSD",1745413955919,10.46990492,1812.3,1811.3,0.7982]
["bitfinex","ETHUSD",1745413956108,10.46990492,1812.3,1811.5,3.0]
["bitfinex","ETHUSD",1745413956304,5.276,1812.3,1811.6,0.799]
["bitfinex","ETHUSD",1745413956539,10.46990492,1812.3,1811.6,0.799]
["bitfinex","ETHUSD",1745413956709,5.19390492,1812.1,1811.6,0.799]
["bitfinex","ETHUSD",1745413958115,5.19390492,1811.9,1811.6,0.799]
["bitfinex","ETHUSD",1745413960127,5.19390492,1812.1,1811.6,0.799]
["bitfinex","ETHUSD",1745413960635,11.52689541,1812.3,1811.6,0.799]
["bitfinex","ETHUSD",1745413961116,10.46990492,1812.3,1811.6,0.799]
["bitfinex","ETHUSD",1745413962126,0.1,1812.4,1811.8,0.7668]
["bitfinex","ETHUSD",1745413962624,0.1,1812.4,1812.0,0.8179]
["bitfinex","ETHUSD",1745413963503,5.29390492,1812.4,1812.0,0.8179]
["bitfinex","ETHUSD",1745413967035,10.56890492,1812.4,1812.0,0.8179]
["bitfinex","ETHUSD",1745413967235,1.05689049,1812.3,1812.0,0.8179]
["bitfinex","ETHUSD",1745413967801,5.19390492,1812.2,1811.8,0.772]
["bitfinex","ETHUSD",1745413969032,5.19390492,1812.0,1811.8,0.772]
["bitfinex","ETHUSD",1745413969335,5.19390492,1812.2,1811.4,0.7701]
["bitfinex","ETHUSD",1745413971806,5.375,1812.4,1811.7,0.777]
["bitfinex","ETHUSD",1745413972007,5.19390492,1812.1,1811.7,0.777]
["bitfinex","ETHUSD",1745413975240,0.4679,1811.7,1811.0,0.8124]
["bitfinex","ETHUSD",1745413975442,5.19390492,1811.5,1811.0,0.8124]
["bitfinex","ETHUSD",1745413976348,5.269,1811.6,1811.0,0.8124]
["bitfinex","ETHUSD",1745413976545,0.5269,1811.5,1811.0,0.8124]
["bitfinex","ETHUSD",1745413977237,0.4679,1811.4,1810.8,0.8197]
["bitfinex","ETHUSD",1745413979643,5.19390492,1811.3,1810.8,0.8197]
["bitfinex","ETHUSD",1745413979849,5.19390492,1811.3,1810.4,0.8113]
["bitfinex","ETHUSD",1745413980047,0.4679,1811.4,1810.4,0.8113]
["bitfinex","ETHUSD",1745413980048,5.19390492,1811.1,1810.4,0.8113]
["bitfinex","ETHUSD",1745413980247,5.78939049,1811.0,1810.4,0.8113]
["bitfinex","ETHUSD",1745413980654,5.78939049,1811.0,1810.5,0.8185]
["bitfinex","ETHUSD",1745413982158,5.27,1811.0,1810.5,0.8185]
["bitfinex","ETHUSD",1745413982761,5.27,1811.0,1810.5,5.19390492]
["bitfinex","ETHUSD",1745413982920,5.27,1811.0,1810.6,3.7693]
["bitfinex","ETHUSD",1745413984158,5.271,1811.7,1811.0,3.0]
["bitfinex","ETHUSD",1745413984454,5.271,1811.7,1811.3,0.831]
["bitfinex","ETHUSD",1745413985227,5.7981,1811.7,1811.3,0.831]
["bitfinex","ETHUSD",1745413985428,5.271,1811.7,1811.3,0.831]
["bitfinex","ETHUSD",1745413987561,0.4679,1812.3,1811.7,0.7529]
["bitfinex","ETHUSD",1745413988132,5.371,1812.4,1811.7,3.7529]
["bitfinex","ETHUSD",1745413988369,5.371,1812.4,1812.0,0.785]
["bitfinex","ETHUSD",1745413988570,5.95489,1812.4,1812.0,0.785]
["bitfinex","ETHUSD",1745413990179,5.371,1812.4,1812.0,0.785]
["bitfinex","ETHUSD",1745413990674,0.1,1812.4,1812.0,0.785]
["bitfinex","ETHUSD",1745413991055,0.1,1812.4,1811.7,0.825]
["bitfinex","ETHUSD",1745413991270,5.269,1812.3,1811.7,0.825]
["bitfinex","ETHUSD",1745413995094,0.4679,1812.2,1811.7,0.825]
["bitfinex","ETHUSD",1745413995276,1.04159,1812.2,1811.7,0.825]
["bitfinex","ETHUSD",1745413996091,1.04159,1812.2,1811.2,5.91324536]
["bitfinex","ETHUSD",1745413996251,1.04159,1812.2,1811.1,0.778]
["bitfinex","ETHUSD",1745413996252,0.4679,1812.1,1811.1,0.778]
["bitfinex","ETHUSD",1745413996447,0.4679,1812.1,1811.1,3.778]
["bitfinex","ETHUSD",1745413997699,1.0,1812.0,1811.4,0.7988]
["bitfinex","ETHUSD",1745413998283,0.4679,1812.1,1811.4,0.7988]
["bitfinex","ETHUSD",1745413999394,11.8369,1812.3,1811.6,0.7596]
["bitfinex","ETHUSD",1745413999692,5.7369,1812.3,1811.6,0.7596]
["bitfinex","ETHUSD",1745414002092,5.269,1812.3,1811.9,0.7587]
["bitfinex","ETHUSD",1745414002497,5.269,1812.3,1811.9,3.7587]
["bitfinex","ETHUSD",1745414002789,0.1,1812.4,1812.2,6.74574536]
["bitfinex","ETHUSD",1745414002968,0.1,1812.4,1812.2,0.8325]
["bitfinex","ETHUSD",1745414009100,0.1,1812.4,1812.3,3.0]
["bitfinex","ETHUSD",1745414009303,0.1,1812.4,1812.3,3.7756]
["bitfinex","ETHUSD",1745414011988,0.1,1812.4,1812.3,15.352466]
["bitfinex","ETHUSD",1745414012580,0.1,1812.4,1812.3,14.078474]
["bitfinex","ETHUSD",1745414013077,0.024304,1813.0,1812.9,8.91324536]
["bitfinex","ETHUSD",1745414013274,0.024304,1813.0,1812.9,9.68684536]
["bitfinex","ETHUSD",1745414016725,0.024304,1813.0,1812.9,3.7736]
["bitfinex","ETHUSD",1745414017793,0.024304,1813.0,1812.9,3.0]
["bitfinex","ETHUSD",1745414018148,0.024304,1813.0,1812.5,0.7741]
["bitfinex","ETHUSD",1745414018451,0.024304,1813.0,1812.5,3.7741]
["bitfinex","ETHUSD",1745414019010,0.4679,1812.9,1812.0,0.829]
["bitfinex","ETHUSD",1745414019235,0.4679,1812.8,1812.0,0.829]
["bitfinex","ETHUSD",1745414019438,0.4679,1812.8,1812.0,3.829]
["bitfinex","ETHUSD",1745414020632,0.4679,1812.8,1812.5,3.0]
["bitfinex","ETHUSD",1745414020945,0.4679,1812.8,1812.4,0.7783]
["bitfinex","ETHUSD",1745414021144,0.4679,1812.8,1812.0,11.31]
["bitfinex","ETHUSD",1745414021145,0.4679,1812.8,1812.1,3.7855]
["bitfinex","ETHUSD",1745414021323,0.4679,1812.8,1811.9,0.7855]
["bitfinex","ETHUSD",1745414021879,0.4679,1812.8,1812.0,5.91324536]
["bitfinex","ETHUSD",1745414022033,0.4679,1812.8,1812.1,3.0]
["bitfinex","ETHUSD",1745414026534,0.4679,1812.8,1812.2,5.91324536]
["bitfinex","ETHUSD",1745414027222,0.4679,1812.8,1812.4,5.91324536]
["bitfinex","ETHUSD",1745414027763,0.4679,1812.8,1812.3,3.8054]
["bitfinex","ETHUSD",1745414029522,0.4679,1812.8,1812.2,3.0]
["bitfinex","ETHUSD",1745414035277,0.4679,1812.8,1812.3,5.18777447]
["bitfinex","ETHUSD",1745414035574,0.024304,1813.0,1812.8,3.0]
["bitfinex","ETHUSD",1745414037343,0.024304,1813.0,1812.9,9.6559256]
["bitfinex","ETHUSD",1745414038047,0.024304,1813.0,1812.9,3.0]
["bitfinex","ETHUSD",1745414038870,0.024304,1813.0,1812.9,9.6979256]
["bitfinex","ETHUSD",1745414039248,0.024304,1813.0,1812.9,23.9887406]
["bitfinex","ETHUSD",1745414040152,0.024304,1813.0,1812.9,21.2074846]
["bitfinex","ETHUSD",1745414040351,0.024304,1813.0,1812.9,13.3561996]
["bitfinex","ETHUSD",1745414044994,0.1,1813.4,1813.0,3.0]
["bitfinex","ETHUSD",1745414045199,0.1,1813.4,1813.3,6.6916256]
["bitfinex","ETHUSD",1745414045493,0.1,1813.4,1813.3,9.6916256]
["bitfinex","ETHUSD",1745414047168,0.1,1813.4,1813.3,3.0]
["bitfinex","ETHUSD",1745414047592,0.4679,1813.3,1812.9,0.7511]
["bitfinex","ETHUSD",1745414047897,0.4679,1813.3,1812.7,5.9055256]
["bitfinex","ETHUSD",1745414048092,0.1,1813.4,1812.6,6.05]
["bitfinex","ETHUSD",1745414048093,5.253,1813.2,1812.6,6.05]
["bitfinex","ETHUSD",1745414048305,0.9932,1813.1,1812.5,6.7213256]
["bitfinex","ETHUSD",1745414048594,0.9932,1813.1,1812.6,3.0]
["bitfinex","ETHUSD",1745414048800,0.5253,1813.1,1812.3,6.6863256]
["bitfinex","ETHUSD",1745414049003,0.4679,1813.0,1812.3,5.9055256]
["bitfinex","ETHUSD",1745414049301,0.4679,1813.0,1812.4,3.0]
["bitfinex","ETHUSD",1745414049674,0.4679,1813.0,1812.6,3.0]
["bitfinex","ETHUSD",1745414049996,5.7209,1813.2,1813.0,3.0]
["bitfinex","ETHUSD",1745414050402,5.7209,1813.2,1812.8,3.0]
["bitfinex","ETHUSD",1745414051405,6.29299,1813.2,1812.8,3.0]
["bitfinex","ETHUSD",1745414052403,5.7209,1813.2,1812.8,3.0]
["bitfinex","ETHUSD",1745414059210,5.7209,1813.2,1812.5,6.05]
["bitfinex","ETHUSD",1745414059211,0.4679,1813.1,1812.5,5.9055256]
["bitfinex","ETHUSD",1745414059539,0.4679,1813.1,1812.3,5.9055256]
["bitfinex","ETHUSD",1745414059736,0.4679,1813.0,1812.4,3.0]
["bitfinex","ETHUSD",1745414060779,0.4679,1813.0,1812.3,5.9055256]
["bitfinex","ETHUSD",1745414060981,0.4679,1813.0,1812.4,3.0]
["bitfinex","ETHUSD",1745414063904,0.4679,1813.0,1812.3,5.9055256]
["bitfinex","ETHUSD",1745414067335,0.4679,1813.0,1812.6,5.18633439]
["bitfinex","ETHUSD",1745414067785,0.4679,1813.0,1812.5,3.0]
["bitfinex","ETHUSD",1745414068297,0.4679,1813.0,1812.6,5.18633439]
["bitfinex","ETHUSD",1745414070120,5.248,1812.9,1812.6,5.18633439]
["bitfinex","ETHUSD",1745414070826,0.4679,1812.8,1812.6,5.18633439]
["bitfinex","ETHUSD",1745414071903,0.4679,1812.8,1812.0,0.7806]
["bitfinex","ETHUSD",1745414072122,0.4679,1812.7,1812.3,5.18633439]
["bitfinex","ETHUSD",1745414072417,0.4679,1812.7,1812.5,5.18633439]
["bitfinex","ETHUSD",1745414079040,0.4679,1813.1,1812.5,5.18633439]
["bitfinex","ETHUSD",1745414079196,0.4679,1813.1,1813.0,5.18633439]
["bitfinex","ETHUSD",1745414079404,0.4679,1813.1,1812.8,5.18633439]
["bitfinex","ETHUSD",1745414080131,0.4679,1813.1,1812.4,3.0]
["bitfinex","ETHUSD",1745414080132,0.4679,1813.1,1813.0,5.18633439]
["bitfinex","ETHUSD",1745414080333,0.4679,1813.3,1813.0,5.18633439]
["bitfinex","ETHUSD",1745414080632,0.4679,1813.3,1813.2,5.18633439]
["bitfinex","ETHUSD",1745414083611,0.4679,1813.3,1813.0,5.18633439]
["bitfinex","ETHUSD",1745414084421,5.349,1813.4,1813.2,5.18633439]
["bitfinex","ETHUSD",1745414086649,5.349,1813.4,1813.0,5.18633439]
["bitfinex","ETHUSD",1745414086650,5.93069,1813.4,1813.0,5.18633439]
["bitfinex","ETHUSD",1745414086814,5.93069,1813.4,1813.0,3.0]
["bitfinex","ETHUSD",1745414087018,5.349,1813.4,1813.1,5.18633439]
["bitfinex","ETHUSD",1745414087846,0.4679,1813.3,1812.8,3.0]
["bitfinex","ETHUSD",1745414089946,0.4679,1813.3,1812.7,5.18633439]
["bitfinex","ETHUSD",1745414090113,0.4679,1813.3,1812.5,11.23633439]
["bitfinex","ETHUSD",1745414090310,0.4679,1813.3,1812.5,5.18633439]
["bitfinex","ETHUSD",1745414090514,0.4679,1813.2,1812.6,3.0]
["bitfinex","ETHUSD",1745414090947,0.4679,1813.2,1812.3,5.18633439]
["bitfinex","ETHUSD",1745414091328,0.4679,1813.2,1812.5,5.18633439]
["bitfinex","ETHUSD",1745414092855,0.4679,1813.2,1812.4,3.0]
["bitfinex","ETHUSD",1745414093057,0.4679,1813.2,1812.6,3.0]
["bitfinex","ETHUSD",1745414093260,0.4679,1813.2,1812.7,5.18633439]
["bitfinex","ETHUSD",1745414098453,0.4679,1813.2,1812.6,5.18633439]
["bitfinex","ETHUSD",1745414100874,5.242,1813.1,1812.6,5.18633439]
["bitfinex","ETHUSD",1745414102781,5.242,1813.1,1813.0,5.18633439]
["bitfinex","ETHUSD",1745414102947,0.5679,1813.4,1813.1,3.0]
["bitfinex","ETHUSD",1745414103274,0.5679,1813.4,1813.2,5.18633439]
["bitfinex","ETHUSD",1745414103476,0.5679,1813.4,1813.0,5.18633439]
["bitfinex","ETHUSD",1745414105173,0.5679,1813.4,1813.2,5.18633439]
["bitfinex","ETHUSD",1745414105375,0.5679,1813.4,1813.2,5.97653439]
["bitfinex","ETHUSD",1745414105376,0.1,1813.4,1813.2,5.97653439]
["bitfinex","ETHUSD",1745414105877,0.1,1813.4,1813.3,3.0]
["bitfinex","ETHUSD",1745414107060,0.4134587,1814.2,1813.4,0.8073]
["bitfinex","ETHUSD",1745414107379,0.4134587,1814.2,1814.1,8.18633439]
["bitfinex","ETHUSD",1745414107968,0.4134587,1814.2,1813.9,5.18633439]
["bitfinex","ETHUSD",1745414109783,0.4134587,1814.2,1813.8,5.18633439]
["bitfinex","ETHUSD",1745414109949,0.4134587,1814.2,1814.0,5.18633439]
["bitfinex","ETHUSD",1745414113295,0.4134587,1814.2,1814.1,3.0]
["bitfinex","ETHUSD",1745414117289,0.4134587,1814.2,1814.1,3.7664]
["bitfinex","ETHUSD",1745414118801,0.4134587,1814.2,1814.1,11.161819]
["bitfinex","ETHUSD",1745414119289,0.4134587,1814.2,1814.1,16.34815339]
["bitfinex","ETHUSD",1745414119536,0.1,1814.4,1814.3,13.37266878]
["bitfinex","ETHUSD",1745414120593,0.1,1814.4,1814.3,14.15746878]
["bitfinex","ETHUSD",1745414122800,0.1,1814.4,1814.3,8.97113439]
["bitfinex","ETHUSD",1745414124614,0.4679,1815.1,1814.5,0.7993]
["bitfinex","ETHUSD",1745414124799,0.4679,1815.1,1815.0,5.18633439]
["bitfinex","ETHUSD",1745414125384,0.4679,1815.3,1815.0,5.18633439]
["bitfinex","ETHUSD",1745414125714,0.1,1815.4,1815.1,5.18633439]
["bitfinex","ETHUSD",1745414125911,0.1,1815.4,1815.3,5.18633439]
["bitfinex","ETHUSD",1745414126272,0.1,1815.4,1814.9,3.7886]
["bitfinex","ETHUSD",1745414126491,0.5679,1815.4,1815.3,3.0]
["bitfinex","ETHUSD",1745414127411,0.1,1815.4,1815.3,3.0]
["bitfinex","ETHUSD",1745414128087,0.4679,1815.3,1815.1,5.18633439]
["bitfinex","ETHUSD",1745414128690,0.4679,1815.3,1814.7,6.0139]
["bitfinex","ETHUSD",1745414128894,0.4679,1815.3,1815.0,5.18633439]
["bitfinex","ETHUSD",1745414130713,0.4679,1815.3,1814.9,5.18633439]
["bitfinex","ETHUSD",1745414131124,0.4679,1815.3,1815.1,5.18633439]
["bitfinex","ETHUSD",1745414131618,0.1,1815.4,1815.1,5.18633439]
["bitfinex","ETHUSD",1745414131787,0.1,1815.4,1815.3,5.18633439]
["bitfinex","ETHUSD",1745414132827,0.1,1815.4,1815.3,8.18633439]
["bitfinex","ETHUSD",1745414134484,0.1,1815.4,1815.3,3.0]
["bitfinex","ETHUSD",1745414134684,0.5679,1815.4,1815.3,3.0]
["bitfinex","ETHUSD",1745414134916,0.5679,1815.4,1815.1,5.18633439]
["bitfinex","ETHUSD",1745414135220,0.1,1815.4,1815.1,5.18633439]
["bitfinex","ETHUSD",1745414135417,0.1,1815.4,1814.9,3.0]
["bitfinex","ETHUSD",1745414135418,0.1,1815.4,1815.3,5.18633439]
["bitfinex","ETHUSD",1745414136430,0.1,1815.4,1815.3,8.97493439]
["bitfinex","ETHUSD",1745414137324,0.1,1815.4,1815.3,8.93643439]
["bitfinex","ETHUSD",1745414137999,0.1,1815.4,1815.3,8.18633439]
["bitfinex","ETHUSD",1745414138720,0.5679,1815.4,1815.3,3.0]
["bitfinex","ETHUSD",1745414139085,0.5679,1815.4,1814.9,0.7893]
["bitfinex","ETHUSD",1745414139287,5.7959,1815.4,1815.0,5.18633439]
["bitfinex","ETHUSD",1745414139487,1.04749,1815.3,1814.9,5.18633439]
["bitfinex","ETHUSD",1745414139725,0.4679,1815.3,1815.1,5.18633439]
["bitfinex","ETHUSD",1745414143113,5.328,1815.4,1815.2,3.0]
["bitfinex","ETHUSD",1745414143309,0.1,1815.4,1815.3,5.18633439]
["bitfinex","ETHUSD",1745414143515,0.1,1815.4,1815.3,8.18633439]
["bitfinex","ETHUSD",1745414145424,0.5679,1815.4,1815.1,5.18633439]
["bitfinex","ETHUSD",1745414145993,0.5679,1815.4,1815.3,5.18633439]
["bitfinex","ETHUSD",1745414146911,0.1,1815.4,1815.3,5.18633439]
["bitfinex","ETHUSD",1745414147425,0.1,1815.4,1815.2,5.89125959]
["bitfinex","ETHUSD",1745414149421,0.1,1815.4,1815.3,3.0]
["bitfinex","ETHUSD",1745414153230,0.1,1815.4,1815.0,5.89125959]
["bitfinex","ETHUSD",1745414153533,0.1,1815.4,1815.1,3.0]
["bitfinex","ETHUSD",1745414154043,0.1,1815.4,1815.2,5.89125959]
["bitfinex","ETHUSD",1745414154726,0.1,1815.4,1815.3,3.0]
["bitfinex","ETHUSD",1745414156319,0.1,1815.4,1815.2,5.89125959]
["bitfinex","ETHUSD",1745414156524,0.4679,1815.3,1815.1,3.0]
["bitfinex","ETHUSD",1745414157247,0.1,1815.4,1815.1,3.0]
["bitfinex","ETHUSD",1745414157602,0.1,1815.4,1815.2,5.89125959]
["bitfinex","ETHUSD",1745414158813,0.1,1815.4,1815.3,3.0]
["bitfinex","ETHUSD",1745414161364,0.1,1815.4,1815.3,3.7966]
["bitfinex","ETHUSD",1745414161860,0.8813587,1816.1,1815.4,0.7616]
["bitfinex","ETHUSD",1745414162147,0.8813587,1816.1,1815.9,3.0]
["bitfinex","ETHUSD",1745414162717,0.8813587,1816.1,1815.7,3.0]
["bitfinex","ETHUSD",1745414163140,0.8813587,1816.1,1815.8,5.89125959]
["bitfinex","ETHUSD",1745414163451,0.4134587,1816.1,1815.9,3.0]
["bitfinex","ETHUSD",1745414163614,0.4134587,1816.1,1816.0,8.89125959]
["bitfinex","ETHUSD",1745414164944,0.4134587,1816.1,1815.8,5.89125959]
["bitfinex","ETHUSD",1745414165146,0.4134587,1816.1,1815.9,3.0]
["bitfinex","ETHUSD",1745414167443,0.4134587,1816.1,1816.0,5.1667939]
["bitfinex","ETHUSD",1745414168579,0.4134587,1816.1,1816.0,8.1667939]
["bitfinex","ETHUSD",1745414169432,0.1,1816.4,1816.0,8.9519939]
["bitfinex","ETHUSD",1745414169634,0.1,1816.4,1816.3,8.1667939]
["bitfinex","ETHUSD",1745414171260,0.1,1816.4,1816.3,8.9897939]
["bitfinex","ETHUSD",1745414173242,0.4679,1817.1,1816.5,0.817]
["bitfinex","ETHUSD",1745414173448,0.4679,1817.1,1817.0,5.1667939]
["bitfinex","ETHUSD",1745414173764,0.4679,1817.1,1816.8,5.1667939]
["bitfinex","ETHUSD",1745414174261,0.4679,1817.1,1816.3,5.1667939]
["bitfinex","ETHUSD",1745414174262,0.55,1817.0,1816.3,5.1667939]
["bitfinex","ETHUSD",1745414174466,0.4679,1816.9,1816.3,5.1667939]
["bitfinex","ETHUSD",1745414174669,0.4679,1816.7,1816.3,5.1667939]
["bitfinex","ETHUSD",1745414175637,0.4679,1816.7,1816.1,5.1667939]
["bitfinex","ETHUSD",1745414176039,7.315,1817.0,1816.1,5.1667939]
["bitfinex","ETHUSD",1745414176264,0.7315,1816.9,1816.7,5.1667939]
["bitfinex","ETHUSD",1745414176577,5.6869,1817.0,1816.7,5.1667939]
["bitfinex","ETHUSD",1745414177259,0.4679,1817.2,1816.8,3.0]
["bitfinex","ETHUSD",1745414177445,5.7869,1817.4,1817.0,5.87965935]
["bitfinex","ETHUSD",1745414177652,0.10435621,1817.1,1817.0,5.87965935]
["bitfinex","ETHUSD",1745414177853,5.7869,1817.4,1817.0,5.87965935]
["bitfinex","ETHUSD",1745414178050,0.10435621,1817.1,1817.0,5.87965935]
["bitfinex","ETHUSD",1745414178369,5.7869,1817.4,1817.1,3.0]
["bitfinex","ETHUSD",1745414178685,5.7869,1817.4,1816.9,0.7954]
["bitfinex","ETHUSD",1745414178882,5.7869,1817.4,1816.9,3.0]
["bitfinex","ETHUSD",1745414179779,5.319,1817.4,1817.0,0.7681]
["bitfinex","ETHUSD",1745414180075,0.1,1817.4,1817.0,0.7681]
["bitfinex","ETHUSD",1745414180283,0.1,1817.4,1817.1,3.0]
["bitfinex","ETHUSD",1745414181662,0.1,1817.4,1816.9,3.0]
["bitfinex","ETHUSD",1745414182448,0.4679,1817.3,1816.8,5.87965935]
["bitfinex","ETHUSD",1745414182649,5.218,1817.2,1816.8,5.87965935]
["bitfinex","ETHUSD",1745414183088,0.1,1817.4,1817.1,3.0]
["bitfinex","ETHUSD",1745414183289,0.05,1817.4,1817.1,3.0]
["bitfinex","ETHUSD",1745414183506,0.3123262,1817.4,1817.1,3.0]
["bitfinex","ETHUSD",1745414184085,0.3123262,1817.4,1817.2,5.87965935]
["bitfinex","ETHUSD",1745414184659,0.3123262,1817.4,1816.8,3.0]
["bitfinex","ETHUSD",1745414185075,0.4679,1817.3,1816.9,5.87965935]
["bitfinex","ETHUSD",1745414185277,0.7302262,1817.3,1816.9,5.87965935]
["bitfinex","ETHUSD",1745414187503,0.7302262,1817.3,1817.0,3.0]
["bitfinex","ETHUSD",1745414187703,0.2623262,1817.3,1817.0,3.7665]
["bitfinex","ETHUSD",1745414187902,0.2623262,1817.3,1817.1,5.87965935]
["bitfinex","ETHUSD",1745414189161,0.2623262,1817.3,1817.2,0.7665]
["bitfinex","ETHUSD",1745414189478,0.2623262,1817.3,1817.2,3.7665]
["bitfinex","ETHUSD",1745414190062,0.2623262,1817.3,1817.2,0.7665]
["bitfinex","ETHUSD",1745414191397,0.2623262,1817.3,1817.1,5.87965935]
["bitfinex","ETHUSD",1745414194402,0.2623262,1817.3,1817.2,0.7905]
["bitfinex","ETHUSD",1745414194963,0.2623262,1817.3,1817.2,9.67015935]
["bitfinex","ETHUSD",1745414195275,0.4679,1818.2,1817.4,0.7577]
["bitfinex","ETHUSD",1745414195472,0.4679,1818.2,1818.0,5.87965935]
["bitfinex","ETHUSD",1745414195874,0.46200041,1818.2,1818.0,5.87965935]
["bitfinex","ETHUSD",1745414196207,0.46200041,1818.2,1817.6,5.87965935]
["bitfinex","ETHUSD",1745414196208,1.02930045,1818.2,1817.6,5.87965935]
["bitfinex","ETHUSD",1745414196566,1.02930045,1818.2,1817.8,5.87965935]
["bitfinex","ETHUSD",1745414196798,0.46200041,1818.2,1817.8,5.87965935]
["bitfinex","ETHUSD",1745414197314,21.806,1818.4,1818.0,5.87965935]
["bitfinex","ETHUSD",1745414198200,0.1,1818.4,1818.0,5.87965935]
["bitfinex","ETHUSD",1745414198400,0.1,1818.4,1818.2,5.87965935]
["bitfinex","ETHUSD",1745414198603,0.11233991,1818.3,1818.2,8.87965935]
["bitfinex","ETHUSD",1745414198914,0.1,1818.4,1818.3,3.7901]
["bitfinex","ETHUSD",1745414199088,0.8788172,1819.1,1818.3,0.7901]
["bitfinex","ETHUSD",1745414199275,0.8788172,1819.1,1818.7,5.87965935]
["bitfinex","ETHUSD",1745414199476,0.4168172,1819.1,1818.9,5.87965935]
["bitfinex","ETHUSD",1745414199973,0.1,1819.4,1819.2,0.7702]
["bitfinex","ETHUSD",1745414200218,0.562,1820.4,1819.2,6.64985935]
["bitfinex","ETHUSD",1745414200524,0.462,1820.2,1819.3,5.87965935]
["bitfinex","ETHUSD",1745414200691,0.462,1820.1,1819.3,5.87965935]
["bitfinex","ETHUSD",1745414200893,0.462,1820.1,1818.9,3.7702]
["bitfinex","ETHUSD",1745414200894,0.462,1820.1,1819.5,5.87965935]
["bitfinex","ETHUSD",1745414201202,0.38664796,1820.4,1819.8,0.8097]
["bitfinex","ETHUSD",1745414201373,0.462,1820.3,1819.6,5.87965935]
["bitfinex","ETHUSD",1745414201883,5.208,1820.2,1819.6,5.87965935]
["bitfinex","ETHUSD",1745414202084,0.462,1820.0,1819.4,5.87965935]
["bitfinex","ETHUSD",1745414202286,5.67,1820.0,1819.4,5.87965935]
["bitfinex","ETHUSD",1745414202511,3.0,1819.9,1819.2,5.87965935]
["bitfinex","ETHUSD",1745414202709,0.462,1819.8,1819.0,5.87965935]
["bitfinex","ETHUSD",1745414202909,0.462,1819.8,1818.8,5.87965935]
["bitfinex","ETHUSD",1745414203079,5.208,1819.7,1819.0,5.87965935]
["bitfinex","ETHUSD",1745414203279,0.5208,1819.6,1819.2,5.87965935]
["bitfinex","ETHUSD",1745414203503,0.5208,1819.6,1818.9,3.0]
["bitfinex","ETHUSD",1745414203504,5.67,1819.8,1819.4,5.87965935]
["bitfinex","ETHUSD",1745414203692,0.462,1820.2,1819.6,5.87965935]
["bitfinex","ETHUSD",1745414204017,5.208,1820.1,1819.6,5.87965935]
["bitfinex","ETHUSD",1745414204510,5.208,1820.1,1819.4,5.87965935]
["bitfinex","ETHUSD",1745414204710,0.5208,1820.0,1819.4,5.87965935]
["bitfinex","ETHUSD",1745414205278,0.462,1819.9,1819.4,5.87965935]
["bitfinex","ETHUSD",1745414205692,0.462,1819.9,1819.6,5.87965935]
["bitfinex","ETHUSD",1745414209010,0.5208,1820.0,1819.6,5.87965935]
["bitfinex","ETHUSD",1745414209395,5.206,1820.0,1819.6,5.87965935]
["bitfinex","ETHUSD",1745414209596,0.10551599,1819.9,1819.6,5.87965935]
["bitfinex","ETHUSD",1745414210296,0.10551599,1819.9,1819.4,5.87965935]
["bitfinex","ETHUSD",1745414210684,0.462,1819.8,1819.3,0.7849]
["bitfinex","ETHUSD",1745414211027,0.57831633,1819.8,1819.2,5.87965935]
["bitfinex","ETHUSD",1745414211823,0.57831633,1819.8,1819.4,5.87965935]
["bitfinex","ETHUSD",1745414212024,0.57831633,1819.8,1819.5,3.0]
["bitfinex","ETHUSD",1745414212210,0.11631633,1819.8,1819.6,5.87965935]
["bitfinex","ETHUSD",1745414212521,5.206,1820.0,1819.6,5.87965935]
["bitfinex","ETHUSD",1745414212815,5.7728,1820.0,1819.4,5.87965935]
["bitfinex","ETHUSD",1745414213008,0.11315676,1819.9,1819.4,5.87965935]
["bitfinex","ETHUSD",1745414214723,0.11315676,1819.9,1819.6,5.87965935]
["bitfinex","ETHUSD",1745414215223,0.11315676,1819.8,1819.6,5.87965935]
["bitfinex","ETHUSD",1745414215411,0.462,1820.1,1819.6,5.87965935]
["bitfinex","ETHUSD",1745414215608,0.11315676,1819.7,1819.6,5.87965935]
["bitfinex","ETHUSD",1745414215784,1.0287,1820.1,1819.6,5.87965935]
["bitfinex","ETHUSD",1745414215987,0.11315676,1820.0,1819.6,5.87965935]
["bitfinex","ETHUSD",1745414216890,0.11315676,1820.0,1819.7,3.0]
["bitfinex","ETHUSD",1745414217144,0.11315676,1820.0,1819.6,5.87965935]
["bitfinex","ETHUSD",1745414217333,0.11315676,1820.0,1819.3,6.63425935]
["bitfinex","ETHUSD",1745414219224,0.462,1819.9,1819.3,5.87965935]
["bitfinex","ETHUSD",1745414219391,0.462,1819.9,1819.1,6.64625935]
["bitfinex","ETHUSD",1745414219591,0.11315676,1819.8,1819.1,6.64625935]
["bitfinex","ETHUSD",1745414219801,0.462,1819.6,1818.8,0.7666]
["bitfinex","ETHUSD",1745414220001,0.462,1819.5,1818.8,0.7666]
["bitfinex","ETHUSD",1745414220224,0.462,1819.5,1818.9,5.87965935]
["bitfinex","ETHUSD",1745414220407,0.11315676,1819.4,1818.9,6.70315935]
["bitfinex","ETHUSD",1745414220609,0.11315676,1819.4,1818.9,5.87965935]
["bitfinex","ETHUSD",1745414221016,0.11315676,1819.4,1818.8,3.7525]
["bitfinex","ETHUSD",1745414221215,0.11315676,1819.4,1818.9,5.87965935]
["bitfinex","ETHUSD",1745414221435,0.69087244,1819.4,1818.8,3.0]
["bitfinex","ETHUSD",1745414221641,0.462,1819.3,1818.2,0.5511]
["bitfinex","ETHUSD",1745414221834,0.462,1819.3,1818.1,6.63215935]
["bitfinex","ETHUSD",1745414222135,0.11024642,1819.2,1818.9,5.87965935]
["bitfinex","ETHUSD",1745414222327,0.11024642,1819.2,1819.1,8.87965935]
["bitfinex","ETHUSD",1745414222827,0.462,1819.7,1819.1,8.87965935]
["bitfinex","ETHUSD",1745414223028,0.10697161,1819.2,1819.1,14.92965935]
["bitfinex","ETHUSD",1745414223327,0.462,1819.7,1819.2,3.0]
["bitfinex","ETHUSD",1745414224925,0.462,1820.1,1819.2,3.0]
["bitfinex","ETHUSD",1745414225131,0.462,1820.1,1819.4,6.65205935]
["bitfinex","ETHUSD",1745414225132,5.203,1820.0,1819.4,6.65205935]
["bitfinex","ETHUSD",1745414227093,5.203,1820.0,1819.6,5.87965935]
["bitfinex","ETHUSD",1745414227299,5.203,1820.0,1819.4,6.65205935]
["bitfinex","ETHUSD",1745414227791,0.462,1820.1,1819.5,3.0]
["bitfinex","ETHUSD",1745414227991,16.471,1820.3,1819.9,0.8016]
["bitfinex","ETHUSD",1745414228221,5.764,1820.4,1820.0,5.87965935]
["bitfinex","ETHUSD",1745414228222,0.1,1820.4,1820.0,5.87965935]
["bitfinex","ETHUSD",1745414228428,0.1,1820.4,1820.2,5.87965935]
["bitfinex","ETHUSD",1745414228625,0.1,1820.4,1820.3,0.78]
["bitfinex","ETHUSD",1745414229147,5.764,1820.4,1819.3,6.05]
["bitfinex","ETHUSD",1745414229310,0.5764,1820.3,1819.4,6.63105935]
["bitfinex","ETHUSD",1745414229503,0.5764,1820.3,1819.8,5.87965935]
["bitfinex","ETHUSD",1745414229707,5.202,1820.2,1819.8,5.87965935]
["bitfinex","ETHUSD",1745414230010,5.202,1820.2,1819.6,5.87965935]
["bitfinex","ETHUSD",1745414230321,0.462,1820.1,1819.6,5.87965935]
["bitfinex","ETHUSD",1745414230504,0.462,1820.1,1819.4,6.63105935]
["bitfinex","ETHUSD",1745414230925,5.202,1820.0,1819.6,5.87965935]
["bitfinex","ETHUSD",1745414231339,5.7684,1820.0,1819.4,6.63105935]
["bitfinex","ETHUSD",1745414231540,0.462,1819.9,1819.2,6.65775935]
["bitfinex","ETHUSD",1745414231742,0.462,1819.9,1819.0,5.87965935]
["bitfinex","ETHUSD",1745414232138,0.462,1819.9,1819.2,5.87965935]
["bitfinex","ETHUSD",1745414232139,5.202,1819.8,1819.2,5.87965935]
["bitfinex","ETHUSD",1745414232310,5.202,1819.7,1819.2,5.87965935]
["bitfinex","ETHUSD",1745414232515,5.202,1819.6,1819.2,5.87965935]
["bitfinex","ETHUSD",1745414233312,5.202,1819.6,1819.0,5.87965935]
["bitfinex","ETHUSD",1745414233512,0.462,1819.5,1818.6,6.68615935]
["bitfinex","ETHUSD",1745414233914,0.462,1819.3,1818.6,6.68615935]
["bitfinex","ETHUSD",1745414234118,0.462,1819.3,1818.1,5.202]
["bitfinex","ETHUSD",1745414234119,0.462,1819.3,1818.4,5.87965935]
["bitfinex","ETHUSD",1745414234339,1.0284,1819.3,1818.4,5.87965935]
["bitfinex","ETHUSD",1745414234537,0.462,1819.2,1818.2,5.87965935]
["bitfinex","ETHUSD",1745414235364,5.203,1819.1,1818.3,3.0]
["bitfinex","ETHUSD",1745414235716,0.462,1819.2,1818.3,3.0]
["bitfinex","ETHUSD",1745414235919,5.203,1819.1,1818.3,3.0]
["bitfinex","ETHUSD",1745414236118,0.5203,1819.0,1818.3,3.0]
["bitfinex","ETHUSD",1745414236323,0.462,1818.9,1818.3,3.0]
["bitfinex","ETHUSD",1745414236524,0.462,1818.9,1818.0,5.87965935]
["bitfinex","ETHUSD",1745414236959,0.462,1818.9,1818.2,5.87965935]
["bitfinex","ETHUSD",1745414237191,5.203,1818.8,1818.2,5.87965935]
["bitfinex","ETHUSD",1745414237324,5.7695,1818.8,1818.2,5.87965935]
["bitfinex","ETHUSD",1745414237523,0.462,1818.7,1817.8,5.87965935]
["bitfinex","ETHUSD",1745414237726,5.203,1818.6,1818.0,5.87965935]
["bitfinex","ETHUSD",1745414238018,5.203,1818.5,1818.2,5.87965935]
["bitfinex","ETHUSD",1745414238251,0.462,1819.3,1818.5,3.0]
["bitfinex","ETHUSD",1745414238468,5.203,1819.2,1818.5,3.0]
["bitfinex","ETHUSD",1745414238677,0.5203,1819.1,1818.1,0.8253]
["bitfinex","ETHUSD",1745414238964,5.665,1819.0,1818.1,5.87965935]
["bitfinex","ETHUSD",1745414239146,5.203,1818.9,1818.3,6.69605935]
["bitfinex","ETHUSD",1745414239757,5.203,1818.8,1818.3,6.69605935]
["bitfinex","ETHUSD",1745414240537,20.5402,1819.6,1818.3,6.69605935]
["bitfinex","ETHUSD",1745414240538,5.666,1819.7,1818.8,3.0]
["bitfinex","ETHUSD",1745414240740,5.666,1819.7,1819.4,5.87965935]
["bitfinex","ETHUSD",1745414240940,6.2326,1819.7,1819.4,5.87965935]
["bitfinex","ETHUSD",1745414241163,5.511,1819.6,1819.2,5.87965935]
["bitfinex","ETHUSD",1745414241331,5.511,1819.6,1819.2,3.0]
["bitfinex","ETHUSD",1745414241732,5.511,1819.6,1819.1,6.35359275]
["bitfinex","ETHUSD",1745414241964,1.0286,1819.7,1819.1,6.35359275]
["bitfinex","ETHUSD",1745414242176,5.511,1819.6,1819.1,6.35359275]
["bitfinex","ETHUSD",1745414242352,0.462,1819.7,1819.1,6.35359275]
["bitfinex","ETHUSD",1745414242870,5.511,1819.6,1819.1,6.35359275]
["bitfinex","ETHUSD",1745414243044,5.511,1819.6,1819.2,3.0]
["bitfinex","ETHUSD",1745414244201,5.511,1819.6,1819.1,6.35359275]
["bitfinex","ETHUSD",1745414244999,0.462,1819.5,1818.5,7.11319275]
["bitfinex","ETHUSD",1745414245156,0.462,1819.5,1818.5,6.35359275]
["bitfinex","ETHUSD",1745414245361,0.462,1819.5,1818.2,7.11319275]
["bitfinex","ETHUSD",1745414245561,0.55,1819.4,1818.2,6.35359275]
["bitfinex","ETHUSD",1745414245874,0.462,1819.1,1817.9,7.11319275]
["bitfinex","ETHUSD",1745414246070,0.462,1818.9,1817.9,7.11319275]
["bitfinex","ETHUSD",1745414246676,5.511,1818.8,1817.9,7.11319275]
["bitfinex","ETHUSD",1745414246869,6.1083,1818.8,1817.9,7.11319275]
["bitfinex","ETHUSD",1745414247072,0.462,1818.7,1817.9,6.35359275]
["bitfinex","ETHUSD",1745414247475,0.462,1818.7,1818.0,3.0]
["bitfinex","ETHUSD",1745414247678,0.462,1818.7,1818.2,6.35359275]
["bitfinex","ETHUSD",1745414247873,5.511,1818.6,1818.2,6.35359275]
["bitfinex","ETHUSD",1745414248106,0.462,1818.7,1818.3,3.0]
["bitfinex","ETHUSD",1745414248307,0.462,1818.7,1817.7,7.02825292]
["bitfinex","ETHUSD",1745414248308,0.462,1818.5,1817.7,7.02825292]
["bitfinex","ETHUSD",1745414248605,0.462,1818.4,1817.6,6.35359275]
["bitfinex","ETHUSD",1745414248807,6.255,1818.4,1817.6,6.35359275]
["bitfinex","ETHUSD",1745414249107,0.462,1818.4,1817.6,6.35359275]
["bitfinex","ETHUSD",1745414249411,0.55,1818.8,1817.3,0.8207]
["bitfinex","ETHUSD",1745414249412,0.462,1818.2,1817.3,7.17429275]
["bitfinex","ETHUSD",1745414249579,5.794,1818.1,1817.3,7.17429275]
["bitfinex","ETHUSD",1745414249903,0.462,1818.0,1817.3,7.17429275]
["bitfinex","ETHUSD",1745414250083,0.462,1818.0,1817.4,3.0]
["bitfinex","ETHUSD",1745414250669,5.794,1817.9,1817.4,3.0]
["bitfinex","ETHUSD",1745414250864,5.794,1817.9,1817.3,7.17429275]
["bitfinex","ETHUSD",1745414251083,5.794,1817.9,1817.4,3.0]
["bitfinex","ETHUSD",1745414251281,6.4196,1817.9,1817.4,3.0]
["bitfinex","ETHUSD",1745414251509,5.794,1817.9,1817.4,3.0]
["bitfinex","ETHUSD",1745414251816,0.462,1817.8,1817.1,0.1]
["bitfinex","ETHUSD",1745414253919,5.50116807,1817.8,1817.1,0.1]
["bitfinex","ETHUSD",1745414254120,0.462,1817.6,1817.1,0.1]
["bitfinex","ETHUSD",1745414254496,0.55,1817.3,1816.1,0.1]
["bitfinex","ETHUSD",1745414254695,3.0,1817.1,1816.1,0.1]
["bitfinex","ETHUSD",1745414254891,5.50431205,1816.8,1816.1,0.1]
["bitfinex","ETHUSD",1745414255112,5.795,1816.7,1816.1,0.1]
["bitfinex","ETHUSD",1745414255791,0.362,1816.6,1816.1,0.1]
["bitfinex","ETHUSD",1745414258086,5.135,1816.7,1816.1,0.1]
["bitfinex","ETHUSD",1745414258284,0.5135,1816.6,1816.1,0.1]
["bitfinex","ETHUSD",1745414258582,5.798,1816.6,1816.1,0.1]
["bitfinex","ETHUSD",1745414258778,5.798,1816.6,1816.3,6.35359275]
["bitfinex","ETHUSD",1745414259186,5.798,1816.6,1816.4,3.0]
["bitfinex","ETHUSD",1745414259382,22.279,1817.0,1816.4,3.0]
["bitfinex","ETHUSD",1745414259583,22.279,1817.0,1816.1,3.1]
["bitfinex","ETHUSD",1745414259811,2.2279,1816.9,1816.1,3.1]
["bitfinex","ETHUSD",1745414259984,6.1,1816.8,1816.1,0.1]
["bitfinex","ETHUSD",1745414262002,5.8,1816.7,1816.1,0.1]
["bitfinex","ETHUSD",1745414262286,5.8,1816.6,1816.1,3.1]
["bitfinex","ETHUSD",1745414262416,5.8,1816.6,1816.4,3.0]
["bitfinex","ETHUSD",1745414262795,16.481,1817.0,1816.4,3.0]
["bitfinex","ETHUSD",1745414262999,5.8,1816.8,1816.4,3.0]
["bitfinex","ETHUSD",1745414264536,5.8,1816.8,1816.1,3.6]
["bitfinex","ETHUSD",1745414264720,5.8,1816.8,1816.1,0.6]
["bitfinex","ETHUSD",1745414265417,5.8,1816.8,1816.1,3.6]
["bitfinex","ETHUSD",1745414265624,5.8,1816.7,1816.1,3.6]
["bitfinex","ETHUSD",1745414266004,5.8,1816.7,1816.1,0.6]
["bitfinex","ETHUSD",1745414267738,11.904,1816.6,1816.1,0.6]
["bitfinex","ETHUSD",1745414267940,5.804,1816.4,1816.1,0.6]
["bitfinex","ETHUSD",1745414268142,0.55,1816.5,1816.1,0.6]
["bitfinex","ETHUSD",1745414268143,3.0,1816.5,1816.1,0.6]
["bitfinex","ETHUSD",1745414268310,14.97409828,1816.5,1816.1,0.6]
["bitfinex","ETHUSD",1745414268503,9.469,1816.5,1816.1,0.6]
["bitfinex","ETHUSD",1745414268729,0.55,1816.4,1816.1,0.6]
["bitfinex","ETHUSD",1745414269011,14.904,1816.3,1816.1,0.6]
["bitfinex","ETHUSD",1745414269227,7.2914,1816.2,1816.1,0.6]
["bitfinex","ETHUSD",1745414269851,7.2914,1816.2,1815.3,3.0]
["bitfinex","ETHUSD",1745414270254,7.2914,1816.2,1815.0,3.0]
["bitfinex","ETHUSD",1745414270753,9.1,1816.1,1814.9,7.14729275]
["bitfinex","ETHUSD",1745414270915,16.5,1816.0,1814.9,7.14729275]
["bitfinex","ETHUSD",1745414271114,1.65,1815.9,1815.0,3.0]
["bitfinex","ETHUSD",1745414271305,1.65,1815.9,1815.2,6.35359275]
["bitfinex","ETHUSD",1745414271526,1.65,1815.9,1815.3,3.0]
["bitfinex","ETHUSD",1745414277215,5.803,1815.8,1815.3,3.0]
["bitfinex","ETHUSD",1745414279442,5.803,1815.8,1815.4,0.7883]
["bitfinex","ETHUSD",1745414279961,6.5483,1815.8,1815.3,3.0]
["bitfinex","ETHUSD",1745414280644,6.5483,1815.8,1815.1,0.1]
["bitfinex","ETHUSD",1745414284364,6.1,1815.7,1815.1,0.1]
["bitfinex","ETHUSD",1745414284572,3.55,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1745414284808,6.1,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1745414284936,3.61,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1745414285271,5.843,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1745414287570,3.0,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414288070,3.55,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414289872,0.61,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1745414290072,5.845,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414290274,6.4295,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414292776,0.5845,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414292983,5.845,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414293844,0.61,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1745414294043,5.845,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1745414294246,5.845,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414296861,6.1,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1745414296862,3.55,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1745414297058,6.2,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1745414298990,0.355,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1745414299193,5.846,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1745414301657,0.355,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1745414301857,5.846,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414303564,5.846,1815.7,1815.1,3.1]
["bitfinex","ETHUSD",1745414303780,5.846,1815.7,1815.4,0.7832]
["bitfinex","ETHUSD",1745414304257,5.846,1815.7,1815.2,0.7832]
["bitfinex","ETHUSD",1745414304601,6.4306,1815.7,1815.2,0.7832]
["bitfinex","ETHUSD",1745414305596,0.5846,1815.7,1815.2,0.7832]
["bitfinex","ETHUSD",1745414305770,5.846,1815.6,1815.2,0.7832]
["bitfinex","ETHUSD",1745414306498,5.846,1815.6,1815.4,0.7795]
["bitfinex","ETHUSD",1745414308191,5.846,1815.6,1815.5,3.0]
["bitfinex","ETHUSD",1745414308594,5.846,1815.6,1815.5,3.7895]
["bitfinex","ETHUSD",1745414309696,22.169,1816.0,1815.5,3.7895]
["bitfinex","ETHUSD",1745414310091,5.669,1816.1,1815.8,0.7895]
["bitfinex","ETHUSD",1745414310490,6.2359,1816.1,1815.8,0.7895]
["bitfinex","ETHUSD",1745414310691,22.61,1816.7,1815.8,0.7895]
["bitfinex","ETHUSD",1745414310857,5.669,1816.6,1815.8,0.7895]
["bitfinex","ETHUSD",1745414313773,0.55,1816.5,1815.8,0.7895]
["bitfinex","ETHUSD",1745414313977,0.55,1816.5,1815.4,3.8208]
["bitfinex","ETHUSD",1745414314206,6.1,1816.4,1815.4,0.8208]
["bitfinex","ETHUSD",1745414319428,11.99612754,1816.4,1815.4,0.8208]
["bitfinex","ETHUSD",1745414320224,17.50152296,1816.4,1815.4,0.8208]
["bitfinex","ETHUSD",1745414320429,11.99612754,1816.4,1815.4,0.8208]
["bitfinex","ETHUSD",1745414320929,0.55,1816.1,1815.4,0.8208]
["bitfinex","ETHUSD",1745414321128,17.66412754,1816.0,1815.4,0.8208]
["bitfinex","ETHUSD",1745414321424,17.66412754,1816.0,1815.2,0.7702]
["bitfinex","ETHUSD",1745414321624,5.89612754,1815.8,1815.1,0.1]
["bitfinex","ETHUSD",1745414321824,16.507,1815.7,1815.1,0.1]
["bitfinex","ETHUSD",1745414322030,1.6507,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1745414322226,5.668,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1745414322479,5.668,1815.5,1815.2,0.7957]
["bitfinex","ETHUSD",1745414323949,5.668,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1745414325532,11.17614973,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1745414325727,7.01374251,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1745414326181,6.0589605,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1745414326371,3.0,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1745414327264,0.55,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414327431,6.44612754,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414327635,19.82184887,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414328068,8.52081406,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414328767,20.41281406,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414329071,14.62081406,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414329266,8.17468652,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414329569,1.11761497,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1745414329768,5.669,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414332589,0.55,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1745414332890,5.669,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414333884,6.219,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414335081,5.669,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414335288,7.43551275,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414342844,7.98551275,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414343006,10.98551275,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414343207,16.49454756,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414343735,10.98551275,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414343940,17.08551275,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414344327,14.08551275,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414344535,13.36851275,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414346121,13.91851275,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414347014,19.42754756,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745414347951,19.42754756,1815.2,1815.1,0.0941004]
["bitfinex","ETHUSD",1745414348354,13.91851275,1815.2,1815.1,0.0941004]
["bitfinex","ETHUSD",1745414348864,30.43551275,1815.2,1815.1,0.0941004]
["bitfinex","ETHUSD",1745414349532,29.88651275,1815.2,1815.1,0.0941004]
["bitfinex","ETHUSD",1745414350396,35.94554756,1815.2,1815.1,0.0941004]
["bitfinex","ETHUSD",1745414350666,30.43651275,1815.2,1815.1,0.0941004]
["bitfinex","ETHUSD",1745414352040,41.8416751,1815.2,1815.1,0.0941004]
["bitfinex","ETHUSD",1745414352577,42.12915676,1815.2,1815.1,0.0941004]
["bitfinex","ETHUSD",1745414352736,36.62012195,1815.2,1815.1,0.0941004]
["bitfinex","ETHUSD",1745414353071,28.40748166,1815.2,1815.1,0.0941004]
["bitfinex","ETHUSD",1745414353249,28.12,1815.2,1815.1,0.0941004]
["bitfinex","ETHUSD",1745414355077,28.12,1815.2,1815.1,0.8653004]
["bitfinex","ETHUSD",1745414359183,21.1867,1815.2,1815.1,0.8653004]
["bitfinex","ETHUSD",1745414359388,5.503,1815.4,1815.1,5.99022794]
["bitfinex","ETHUSD",1745414359561,5.503,1815.7,1815.3,0.8276]
["bitfinex","ETHUSD",1745414365251,6.6633,1815.7,1815.3,0.8276]
["bitfinex","ETHUSD",1745414365447,6.6633,1815.7,1815.5,0.7943]
["bitfinex","ETHUSD",1745414365448,5.503,1815.7,1815.5,0.7943]
["bitfinex","ETHUSD",1745414366554,5.503,1815.7,1815.6,0.7922]
["bitfinex","ETHUSD",1745414366778,5.503,1815.7,1815.6,5.96462719]
["bitfinex","ETHUSD",1745414366960,5.503,1815.7,1815.6,5.17242719]
["bitfinex","ETHUSD",1745414367162,5.503,1815.7,1815.6,0.7922]
["bitfinex","ETHUSD",1745414373067,5.503,1815.7,1815.6,3.7922]
["bitfinex","ETHUSD",1745414373265,5.355,1816.1,1815.7,0.7776]
["bitfinex","ETHUSD",1745414373485,5.355,1816.1,1816.0,8.17242719]
["bitfinex","ETHUSD",1745414373661,5.355,1816.1,1816.0,8.95002719]
["bitfinex","ETHUSD",1745414374102,5.355,1816.1,1816.0,3.7776]
["bitfinex","ETHUSD",1745414374598,5.355,1816.5,1816.1,3.0]
["bitfinex","ETHUSD",1745414374890,5.355,1816.5,1816.2,0.8095]
["bitfinex","ETHUSD",1745414375093,5.355,1816.5,1816.3,0.8126]
["bitfinex","ETHUSD",1745414375799,5.355,1816.5,1816.1,3.7866]
["bitfinex","ETHUSD",1745414376005,7.62395,1816.5,1816.1,0.7866]
["bitfinex","ETHUSD",1745414377280,5.355,1816.5,1816.1,0.7866]
["bitfinex","ETHUSD",1745414378594,0.7747,1816.4,1815.9,0.8312]
["bitfinex","ETHUSD",1745414379999,0.7747,1816.4,1815.7,3.8187]
["bitfinex","ETHUSD",1745414380205,6.8747,1816.4,1815.7,0.8187]
["bitfinex","ETHUSD",1745414380395,0.68747,1816.3,1815.7,0.8187]
["bitfinex","ETHUSD",1745414381706,0.68747,1816.3,1815.7,5.99112719]
["bitfinex","ETHUSD",1745414384000,3.68747,1816.3,1815.7,5.99112719]
["bitfinex","ETHUSD",1745414384211,3.68747,1816.3,1815.7,0.8187]
["bitfinex","ETHUSD",1745414385206,0.8236,1816.2,1815.5,0.7963]
["bitfinex","ETHUSD",1745414385972,5.99602719,1816.2,1815.5,0.7963]
["bitfinex","ETHUSD",1745414386173,0.59960272,1816.1,1815.5,0.7963]
["bitfinex","ETHUSD",1745414386375,3.0,1815.9,1815.5,0.7963]
["bitfinex","ETHUSD",1745414388113,0.8035,1815.8,1815.2,0.764]
["bitfinex","ETHUSD",1745414389727,3.0,1815.9,1815.3,5.17242719]
["bitfinex","ETHUSD",1745414390690,3.0,1815.9,1815.6,0.8156]
["bitfinex","ETHUSD",1745414391078,5.354,1816.0,1815.7,5.17242719]
["bitfinex","ETHUSD",1745414391308,5.355,1816.0,1815.9,5.17242719]
["bitfinex","ETHUSD",1745414391702,5.355,1816.0,1815.9,5.98282719]
["bitfinex","ETHUSD",1745414393516,5.355,1816.0,1815.9,0.8104]
["bitfinex","ETHUSD",1745414393681,5.355,1816.0,1815.7,5.93302719]
["bitfinex","ETHUSD",1745414393892,5.355,1816.0,1815.7,0.7606]
["bitfinex","ETHUSD",1745414394292,5.355,1816.0,1815.7,5.93302719]
["bitfinex","ETHUSD",1745414400412,6.7188,1816.0,1815.5,5.96672719]
["bitfinex","ETHUSD",1745414400744,6.7188,1816.0,1815.3,6.05]
["bitfinex","ETHUSD",1745414400745,6.7188,1816.0,1815.4,3.0]
["bitfinex","ETHUSD",1745414401031,6.7188,1816.0,1815.3,5.96672719]
["bitfinex","ETHUSD",1745414401826,6.7188,1816.0,1815.5,5.17242719]
["bitfinex","ETHUSD",1745414402113,6.1833,1816.0,1815.5,5.17242719]
["bitfinex","ETHUSD",1745414403497,6.1833,1816.0,1815.3,5.96672719]
["bitfinex","ETHUSD",1745414404823,6.1833,1816.0,1815.5,5.17242719]
["bitfinex","ETHUSD",1745414405632,6.1833,1816.0,1815.3,5.96672719]
["bitfinex","ETHUSD",1745414406198,0.8206,1815.9,1815.1,6.09652759]
["bitfinex","ETHUSD",1745414406501,7.53816,1815.9,1815.3,5.17242719]
["bitfinex","ETHUSD",1745414407335,6.9206,1815.9,1815.3,5.17242719]
["bitfinex","ETHUSD",1745414409249,6.9206,1815.9,1815.1,0.9241004]
["bitfinex","ETHUSD",1745414409542,6.9206,1815.9,1815.3,5.17242719]
["bitfinex","ETHUSD",1745414411811,6.9206,1815.9,1815.5,5.17242719]
["bitfinex","ETHUSD",1745414412023,0.8206,1815.9,1815.5,5.17242719]
["bitfinex","ETHUSD",1745414412227,0.7807,1816.1,1815.7,5.17242719]
["bitfinex","ETHUSD",1745414412408,5.247,1816.1,1816.0,5.17242719]
["bitfinex","ETHUSD",1745414413049,0.8248,1816.5,1816.0,5.17242719]
["bitfinex","ETHUSD",1745414413199,5.247,1816.3,1816.0,5.17242719]
["bitfinex","ETHUSD",1745414414330,5.247,1816.3,1815.8,5.94142719]
["bitfinex","ETHUSD",1745414414640,5.247,1816.3,1816.0,5.17242719]
["bitfinex","ETHUSD",1745414416530,5.247,1816.3,1816.2,5.17242719]
["bitfinex","ETHUSD",1745414416731,5.246,1816.5,1816.2,5.17242719]
["bitfinex","ETHUSD",1745414418855,0.8325,1816.4,1815.8,5.96842719]
["bitfinex","ETHUSD",1745414420454,0.8325,1816.4,1815.8,5.17242719]
["bitfinex","ETHUSD",1745414421061,0.791,1816.3,1815.4,0.8289]
["bitfinex","ETHUSD",1745414421357,0.791,1816.2,1815.4,5.17242719]
["bitfinex","ETHUSD",1745414421540,0.791,1816.1,1815.4,5.17242719]
["bitfinex","ETHUSD",1745414421851,6.0196,1816.0,1815.4,5.17242719]
["bitfinex","ETHUSD",1745414422410,6.0196,1816.0,1815.6,5.17242719]
["bitfinex","ETHUSD",1745414422616,6.0196,1816.0,1815.4,5.17242719]
["bitfinex","ETHUSD",1745414428581,12.1196,1816.0,1815.4,5.17242719]
["bitfinex","ETHUSD",1745414428780,0.7991,1815.9,1815.4,5.17242719]
["bitfinex","ETHUSD",1745414428997,0.7991,1815.9,1815.6,5.17242719]
["bitfinex","ETHUSD",1745414429737,16.505,1816.3,1815.8,5.17242719]
["bitfinex","ETHUSD",1745414430083,6.0407,1816.2,1815.8,5.17242719]
["bitfinex","ETHUSD",1745414430785,5.246,1816.2,1816.0,5.17242719]
["bitfinex","ETHUSD",1745414437404,5.246,1816.2,1816.1,3.7756]
["bitfinex","ETHUSD",1745414438107,0.7667,1816.9,1816.2,0.7977]
["bitfinex","ETHUSD",1745414438309,5.244,1816.7,1816.5,5.17242719]
["bitfinex","ETHUSD",1745414439900,5.244,1816.7,1816.5,5.97582719]
["bitfinex","ETHUSD",1745414441385,16.504,1817.0,1816.5,5.97582719]
["bitfinex","ETHUSD",1745414441724,6.0762,1817.1,1816.7,5.17242719]
["bitfinex","ETHUSD",1745414442131,6.0135,1817.5,1816.9,5.17242719]
["bitfinex","ETHUSD",1745414442283,6.0135,1817.5,1817.3,5.17242719]
["bitfinex","ETHUSD",1745414442785,6.0135,1817.5,1817.1,5.95192719]
["bitfinex","ETHUSD",1745414443123,5.244,1817.5,1817.1,5.95192719]
["bitfinex","ETHUSD",1745414443319,5.244,1817.5,1817.3,5.17242719]
["bitfinex","ETHUSD",1745414444207,5.244,1817.5,1816.9,5.17242719]
["bitfinex","ETHUSD",1745414444208,0.7643,1817.4,1816.9,5.17242719]
["bitfinex","ETHUSD",1745414446288,0.8071,1817.3,1816.6,8.17242719]
["bitfinex","ETHUSD",1745414446682,0.8071,1817.3,1816.5,5.17242719]
["bitfinex","ETHUSD",1745414446884,22.598,1817.2,1816.3,5.99952719]
["bitfinex","ETHUSD",1745414447088,0.8071,1817.0,1816.3,5.17242719]
["bitfinex","ETHUSD",1745414447286,0.8071,1816.8,1816.3,5.17242719]
["bitfinex","ETHUSD",1745414448896,5.243,1816.9,1816.3,5.17242719]
["bitfinex","ETHUSD",1745414449416,0.7974,1816.8,1816.2,0.7548]
["bitfinex","ETHUSD",1745414450181,0.7974,1816.8,1816.2,3.7548]
["bitfinex","ETHUSD",1745414450287,1.40144,1816.8,1816.2,3.7548]
["bitfinex","ETHUSD",1745414450492,0.7997,1816.7,1816.2,3.0]
["bitfinex","ETHUSD",1745414451819,0.7997,1816.7,1816.3,5.88510926]
["bitfinex","ETHUSD",1745414452526,0.7997,1816.7,1816.2,3.0]
["bitfinex","ETHUSD",1745414452727,0.7997,1816.7,1816.0,0.7957]
["bitfinex","ETHUSD",1745414452931,0.7997,1816.7,1815.7,5.88510926]
["bitfinex","ETHUSD",1745414453238,0.7712,1816.6,1815.7,5.88510926]
["bitfinex","ETHUSD",1745414453433,0.7712,1816.5,1815.6,0.8306]
["bitfinex","ETHUSD",1745414453611,0.7903,1816.3,1815.6,3.8306]
["bitfinex","ETHUSD",1745414453796,1.39363,1816.3,1815.6,3.8306]
["bitfinex","ETHUSD",1745414455235,0.60333,1816.3,1815.6,3.8306]
["bitfinex","ETHUSD",1745414455447,0.7743,1816.2,1815.6,3.0]
["bitfinex","ETHUSD",1745414456104,0.7743,1816.2,1815.3,8.88510926]
["bitfinex","ETHUSD",1745414458238,0.7893,1816.0,1815.2,3.0]
["bitfinex","ETHUSD",1745414458444,6.0323,1815.9,1815.2,3.0]
["bitfinex","ETHUSD",1745414458643,1.39253,1815.8,1815.2,3.0]
["bitfinex","ETHUSD",1745414459245,0.7893,1815.8,1815.4,3.0]
["bitfinex","ETHUSD",1745414459647,0.7893,1815.8,1815.1,0.0941004]
["bitfinex","ETHUSD",1745414459648,0.8222,1815.7,1815.1,0.0941004]
["bitfinex","ETHUSD",1745414459846,5.50861172,1815.4,1815.1,0.0941004]
["bitfinex","ETHUSD",1745414460010,5.50903481,1815.2,1815.1,0.0941004]
["bitfinex","ETHUSD",1745414460215,16.74396982,1815.2,1814.6,0.5]
["bitfinex","ETHUSD",1745414460533,0.8222,1815.1,1814.6,0.5]
["bitfinex","ETHUSD",1745414461965,0.8222,1815.1,1813.6,7.36716625]
["bitfinex","ETHUSD",1745414461966,5.51041741,1814.8,1813.6,7.36716625]
["bitfinex","ETHUSD",1745414462167,0.7844,1814.6,1813.6,7.36716625]
["bitfinex","ETHUSD",1745414462378,12.39536396,1814.6,1813.6,7.36716625]
["bitfinex","ETHUSD",1745414462713,0.8093,1814.4,1813.6,7.36716625]
["bitfinex","ETHUSD",1745414462858,16.507,1814.3,1813.6,7.36716625]
["bitfinex","ETHUSD",1745414463054,5.246,1814.2,1813.6,7.36716625]
["bitfinex","ETHUSD",1745414463262,11.52587143,1814.2,1813.6,7.36716625]
["bitfinex","ETHUSD",1745414463459,5.51272731,1814.0,1813.6,7.36716625]
["bitfinex","ETHUSD",1745414463761,0.7945,1813.9,1813.6,7.36716625]
["bitfinex","ETHUSD",1745414464743,0.792,1813.7,1813.6,7.36716625]
["bitfinex","ETHUSD",1745414464972,12.136,1813.7,1813.6,0.4168172]
["bitfinex","ETHUSD",1745414465136,13.3496,1813.7,1813.6,0.4168172]
["bitfinex","ETHUSD",1745414467766,7.2496,1813.7,1813.6,0.4168172]
["bitfinex","ETHUSD",1745414467970,5.246,1813.8,1813.6,0.4168172]
["bitfinex","ETHUSD",1745414468748,16.507,1814.3,1813.7,5.88510926]
["bitfinex","ETHUSD",1745414469003,21.754,1814.3,1813.8,3.7516]
["bitfinex","ETHUSD",1745414469768,21.754,1814.3,1814.0,3.0]
["bitfinex","ETHUSD",1745414470292,5.247,1814.3,1814.0,0.8272]
["bitfinex","ETHUSD",1745414470446,5.247,1814.3,1814.1,5.88510926]
["bitfinex","ETHUSD",1745414471389,5.247,1814.8,1814.1,5.88510926]
["bitfinex","ETHUSD",1745414471543,5.247,1814.8,1814.2,3.0]
["bitfinex","ETHUSD",1745414471737,5.84991,1814.8,1814.2,3.0]
["bitfinex","ETHUSD",1745414472044,5.84991,1814.8,1814.1,5.88510926]
["bitfinex","ETHUSD",1745414472245,5.247,1814.8,1814.4,0.7832]
["bitfinex","ETHUSD",1745414472490,5.247,1814.8,1814.5,5.88510926]
["bitfinex","ETHUSD",1745414472644,16.519,1815.3,1814.5,5.88510926]
["bitfinex","ETHUSD",1745414472645,21.766,1815.3,1814.5,5.88510926]
["bitfinex","ETHUSD",1745414473077,21.766,1815.3,1814.1,14.297]
["bitfinex","ETHUSD",1745414473078,21.766,1815.3,1814.7,5.88510926]
["bitfinex","ETHUSD",1745414473377,21.766,1815.3,1815.0,0.7686]
["bitfinex","ETHUSD",1745414473778,21.766,1815.3,1814.2,0.75]
["bitfinex","ETHUSD",1745414473779,24.712,1815.3,1814.7,0.7686]
["bitfinex","ETHUSD",1745414474676,3.0,1815.2,1814.4,0.7567]
["bitfinex","ETHUSD",1745414474926,0.7891,1815.1,1814.1,0.7567]
["bitfinex","ETHUSD",1745414475217,1.0891,1815.1,1814.1,0.7567]
["bitfinex","ETHUSD",1745414475423,0.7891,1815.1,1814.1,0.7567]
["bitfinex","ETHUSD",1745414476120,0.7891,1815.1,1814.1,6.64180926]
["bitfinex","ETHUSD",1745414477082,0.7891,1815.1,1814.3,5.88510926]
["bitfinex","ETHUSD",1745414477390,0.7891,1815.1,1814.4,0.7556]
["bitfinex","ETHUSD",1745414477803,5.247,1815.0,1814.4,0.7556]
["bitfinex","ETHUSD",1745414478004,3.0,1815.2,1814.4,0.7556]
["bitfinex","ETHUSD",1745414478223,23.9426,1815.3,1814.5,3.0]
["bitfinex","ETHUSD",1745414478404,23.9426,1815.3,1814.6,0.7556]
["bitfinex","ETHUSD",1745414478722,21.766,1815.3,1814.7,6.38854058]
["bitfinex","ETHUSD",1745414479023,21.766,1815.3,1814.8,0.7701]
["bitfinex","ETHUSD",1745414479978,21.766,1815.3,1814.8,3.7701]
["bitfinex","ETHUSD",1745414480180,5.247,1815.3,1814.8,3.7701]
["bitfinex","ETHUSD",1745414481040,5.247,1815.3,1814.9,0.7827]
["bitfinex","ETHUSD",1745414481347,5.247,1815.3,1815.2,0.7827]
["bitfinex","ETHUSD",1745414481843,5.246,1815.7,1815.2,0.7827]
["bitfinex","ETHUSD",1745414484528,0.7664,1815.6,1815.0,0.8161]
["bitfinex","ETHUSD",1745414485131,0.7664,1815.6,1814.8,0.8161]
["bitfinex","ETHUSD",1745414485518,3.7664,1815.6,1814.8,0.8161]
["bitfinex","ETHUSD",1745414485741,0.37664,1815.5,1814.6,0.8161]
["bitfinex","ETHUSD",1745414485950,0.7664,1815.4,1814.6,0.8161]
["bitfinex","ETHUSD",1745414490078,3.7664,1815.4,1814.6,0.8161]
["bitfinex","ETHUSD",1745414490277,0.7664,1815.4,1814.3,3.7838]
["bitfinex","ETHUSD",1745414490478,0.794,1815.1,1814.3,0.7838]
["bitfinex","ETHUSD",1745414490807,0.794,1814.8,1813.9,0.7838]
["bitfinex","ETHUSD",1745414492024,6.1,1815.0,1814.0,0.7838]
["bitfinex","ETHUSD",1745414492202,5.245,1814.9,1814.2,6.38854058]
["bitfinex","ETHUSD",1745414492399,5.245,1814.9,1814.3,0.7838]
["bitfinex","ETHUSD",1745414493332,5.245,1814.9,1814.3,3.7838]
["bitfinex","ETHUSD",1745414493492,5.7695,1814.9,1814.3,3.7838]
["bitfinex","ETHUSD",1745414493887,5.245,1814.9,1814.3,3.7838]
["bitfinex","ETHUSD",1745414495726,5.245,1814.9,1814.3,0.7838]
["bitfinex","ETHUSD",1745414498395,6.38114,1815.5,1814.9,0.826]
["bitfinex","ETHUSD",1745414498599,5.62164,1815.5,1814.9,0.826]
["bitfinex","ETHUSD",1745414500607,0.8271,1815.4,1814.9,0.826]
["bitfinex","ETHUSD",1745414501530,5.62164,1815.5,1814.9,0.826]
["bitfinex","ETHUSD",1745414501732,0.644874,1815.4,1814.9,0.826]
["bitfinex","ETHUSD",1745414501913,5.62164,1815.5,1814.9,0.826]
["bitfinex","ETHUSD",1745414502315,6.43684,1815.5,1814.9,0.826]
["bitfinex","ETHUSD",1745414511338,3.0,1815.4,1814.9,0.826]
["bitfinex","ETHUSD",1745414511730,3.0,1815.4,1814.7,0.8277]
["bitfinex","ETHUSD",1745414512738,0.8304,1815.3,1814.7,0.8277]
["bitfinex","ETHUSD",1745414512946,0.8304,1815.3,1814.5,0.8277]
["bitfinex","ETHUSD",1745414513143,6.9304,1815.3,1814.5,0.8277]
["bitfinex","ETHUSD",1745414513315,0.68761266,1815.2,1814.5,0.8277]
["bitfinex","ETHUSD",1745414514017,0.7505,1815.1,1814.5,0.8277]
["bitfinex","ETHUSD",1745414514315,5.245,1815.0,1814.5,0.8277]
["bitfinex","ETHUSD",1745414517958,11.345,1815.0,1814.5,0.8277]
["bitfinex","ETHUSD",1745414518260,3.0,1814.9,1814.5,0.8277]
["bitfinex","ETHUSD",1745414518436,0.3,1814.8,1814.5,0.8277]
["bitfinex","ETHUSD",1745414520155,0.3,1814.8,1814.3,0.7741]
["bitfinex","ETHUSD",1745414523057,27.861,1815.0,1814.3,0.7741]
["bitfinex","ETHUSD",1745414523255,27.861,1815.0,1814.6,0.8311]
["bitfinex","ETHUSD",1745414523461,21.761,1815.0,1814.6,0.8311]
["bitfinex","ETHUSD",1745414524836,21.761,1815.0,1814.3,5.89526202]
["bitfinex","ETHUSD",1745414524837,21.761,1815.0,1814.1,5.89526202]
["bitfinex","ETHUSD",1745414525042,22.5806,1815.0,1814.2,0.7758]
["bitfinex","ETHUSD",1745414525218,2.25806,1814.9,1814.2,0.7758]
["bitfinex","ETHUSD",1745414525854,21.761,1815.0,1814.3,5.89526202]
["bitfinex","ETHUSD",1745414526056,21.761,1815.0,1814.4,0.7502]
["bitfinex","ETHUSD",1745414527652,21.761,1815.0,1814.5,5.89526202]
["bitfinex","ETHUSD",1745414527860,21.761,1815.0,1814.6,0.76]
["bitfinex","ETHUSD",1745414528630,0.28745,1815.4,1815.0,0.8095]
["bitfinex","ETHUSD",1745414528827,5.244,1815.4,1815.1,5.89526202]
["bitfinex","ETHUSD",1745414529053,5.244,1815.4,1815.0,0.8095]
["bitfinex","ETHUSD",1745414530427,5.7684,1815.4,1815.0,0.8095]
["bitfinex","ETHUSD",1745414532589,6.5405,1815.4,1814.8,0.8259]
["bitfinex","ETHUSD",1745414533085,3.0,1815.3,1814.8,0.8259]
["bitfinex","ETHUSD",1745414533295,3.0,1815.3,1814.5,0.8248]
["bitfinex","ETHUSD",1745414533504,0.7663,1815.2,1814.5,0.8248]
["bitfinex","ETHUSD",1745414533651,3.0,1815.1,1814.5,0.8248]
["bitfinex","ETHUSD",1745414533850,0.3,1815.0,1814.5,0.8248]
["bitfinex","ETHUSD",1745414534068,5.243,1814.9,1814.1,5.89526202]
["bitfinex","ETHUSD",1745414534276,0.7736,1814.8,1814.2,0.7562]
["bitfinex","ETHUSD",1745414535449,3.7736,1814.8,1814.2,0.7562]
["bitfinex","ETHUSD",1745414535648,0.37736,1814.7,1814.0,0.7674]
["bitfinex","ETHUSD",1745414535980,9.27756265,1814.6,1813.7,0.7674]
["bitfinex","ETHUSD",1745414536158,0.7666,1814.3,1813.7,0.7674]
["bitfinex","ETHUSD",1745414536353,5.244,1814.2,1813.7,0.7674]
["bitfinex","ETHUSD",1745414536561,11.344,1814.2,1813.7,0.7674]
["bitfinex","ETHUSD",1745414536756,1.1344,1814.1,1813.7,0.7674]
["bitfinex","ETHUSD",1745414536960,11.344,1814.2,1813.7,0.7674]
["bitfinex","ETHUSD",1745414540102,6.1,1814.2,1813.8,5.89526202]
["bitfinex","ETHUSD",1745414540288,5.245,1814.1,1813.9,0.7928]
["bitfinex","ETHUSD",1745414540458,11.345,1814.2,1813.9,0.7928]
["bitfinex","ETHUSD",1745414540659,13.2408,1814.2,1813.7,0.7928]
["bitfinex","ETHUSD",1745414541010,5.245,1814.2,1813.7,0.7928]
["bitfinex","ETHUSD",1745414541701,5.245,1814.2,1813.8,5.89526202]
["bitfinex","ETHUSD",1745414542001,5.245,1814.2,1813.9,0.8277]
["bitfinex","ETHUSD",1745414547613,5.245,1814.2,1813.6,1.1953172]
["bitfinex","ETHUSD",1745414552115,17.3179,1814.3,1813.6,1.1953172]
["bitfinex","ETHUSD",1745414552336,5.246,1814.1,1813.6,1.1953172]
["bitfinex","ETHUSD",1745414553286,0.8191,1814.0,1813.6,0.4168172]
["bitfinex","ETHUSD",1745414555198,0.8237,1813.9,1813.6,0.4168172]
["bitfinex","ETHUSD",1745414558186,5.51314788,1813.9,1813.6,0.4168172]
["bitfinex","ETHUSD",1745414558388,0.8118,1813.8,1813.6,0.4168172]
["bitfinex","ETHUSD",1745414558624,9.325391,1813.7,1813.6,0.4168172]
["bitfinex","ETHUSD",1745414558783,11.4543391,1813.7,1813.6,0.4168172]
["bitfinex","ETHUSD",1745414563804,8.4543391,1813.7,1813.6,0.4168172]
["bitfinex","ETHUSD",1745414564108,6.9118,1813.7,1813.6,0.4168172]
["bitfinex","ETHUSD",1745414564716,6.9273,1813.9,1813.6,0.4168172]
["bitfinex","ETHUSD",1745414564999,5.245,1813.7,1813.6,0.4168172]
["bitfinex","ETHUSD",1745414571942,8.245,1813.7,1813.6,0.4168172]
["bitfinex","ETHUSD",1745414572150,16.01361,1813.7,1813.6,0.4168172]
["bitfinex","ETHUSD",1745414573148,21.527201,1813.7,1813.6,0.4168172]
["bitfinex","ETHUSD",1745414573752,16.01361,1813.7,1813.6,0.4168172]
["bitfinex","ETHUSD",1745414575168,21.527201,1813.7,1813.6,0.4168172]
["bitfinex","ETHUSD",1745414577662,27.319201,1813.7,1813.6,0.4168172]
["bitfinex","ETHUSD",1745414578065,27.74104009,1813.7,1813.6,0.4168172]
["bitfinex","ETHUSD",1745414579260,3.0,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1745414579459,6.8873,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1745414579660,5.246,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745414581471,5.246,1813.2,1813.1,0.9193]
["bitfinex","ETHUSD",1745414585865,5.246,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745414586077,5.7706,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745414587292,5.246,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745414587496,5.246,1813.2,1813.1,0.8988]
["bitfinex","ETHUSD",1745414587645,21.774,1813.6,1813.1,3.1]
["bitfinex","ETHUSD",1745414587853,21.774,1813.6,1813.4,0.7988]
["bitfinex","ETHUSD",1745414589260,21.774,1813.6,1813.5,5.18614639]
["bitfinex","ETHUSD",1745414589498,21.774,1813.6,1813.5,5.97884639]
["bitfinex","ETHUSD",1745414589704,5.242,1813.6,1813.5,0.7927]
["bitfinex","ETHUSD",1745414590688,5.242,1813.6,1813.3,0.754]
["bitfinex","ETHUSD",1745414591206,5.242,1813.6,1813.1,0.1]
["bitfinex","ETHUSD",1745414591207,9.1,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1745414591564,14.28614639,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1745414592881,0.8005,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1745414593102,5.242,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745414593311,11.94625,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745414593889,5.242,1813.2,1813.1,0.8984]
["bitfinex","ETHUSD",1745414602803,5.242,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745414612204,6.0015,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745414613252,5.242,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745414615446,5.242,1813.2,1813.1,0.8653]
["bitfinex","ETHUSD",1745414616667,5.7662,1813.2,1813.1,0.8653]
["bitfinex","ETHUSD",1745414617077,5.242,1813.2,1813.1,0.8653]
["bitfinex","ETHUSD",1745414619880,5.238,1813.6,1813.2,0.82]
["bitfinex","ETHUSD",1745414620051,5.238,1813.6,1813.3,5.18485542]
["bitfinex","ETHUSD",1745414621666,5.238,1813.6,1813.2,3.82]
["bitfinex","ETHUSD",1745414622380,5.238,1813.6,1813.3,5.18485542]
["bitfinex","ETHUSD",1745414622594,21.768,1813.9,1813.6,0.7869]
["bitfinex","ETHUSD",1745414622892,21.768,1813.9,1813.7,5.18485542]
["bitfinex","ETHUSD",1745414622893,5.238,1813.9,1813.7,5.18485542]
["bitfinex","ETHUSD",1745414624675,5.238,1813.9,1813.8,0.7783]
["bitfinex","ETHUSD",1745414625774,5.238,1813.9,1813.6,0.7592]
["bitfinex","ETHUSD",1745414626213,5.238,1813.9,1813.6,3.7592]
["bitfinex","ETHUSD",1745414628413,5.7618,1813.9,1813.6,3.7592]
["bitfinex","ETHUSD",1745414631613,5.7618,1813.9,1813.1,6.15]
["bitfinex","ETHUSD",1745414631614,6.5245,1813.9,1813.2,0.7954]
["bitfinex","ETHUSD",1745414631815,6.5245,1813.9,1813.3,5.18485542]
["bitfinex","ETHUSD",1745414632022,5.238,1813.9,1813.4,3.7954]
["bitfinex","ETHUSD",1745414632719,6.0007,1813.9,1813.4,3.7954]
["bitfinex","ETHUSD",1745414635477,5.238,1813.9,1813.5,5.18485542]
["bitfinex","ETHUSD",1745414639904,0.8119,1813.8,1813.4,0.7954]
["bitfinex","ETHUSD",1745414640101,0.8119,1813.8,1813.3,3.0]
["bitfinex","ETHUSD",1745414640102,1.3357,1813.8,1813.3,3.0]
["bitfinex","ETHUSD",1745414640844,1.3357,1813.8,1813.4,5.18485542]
["bitfinex","ETHUSD",1745414641243,0.8119,1813.8,1813.4,5.18485542]
["bitfinex","ETHUSD",1745414641630,5.238,1813.9,1813.4,5.18485542]
["bitfinex","ETHUSD",1745414641947,5.238,1813.9,1813.5,0.8031]
["bitfinex","ETHUSD",1745414642849,5.238,1813.9,1813.4,5.18485542]
["bitfinex","ETHUSD",1745414643014,0.8159,1813.8,1813.4,3.0]
["bitfinex","ETHUSD",1745414644309,1.42129,1813.8,1813.4,3.0]
["bitfinex","ETHUSD",1745414645142,5.238,1813.9,1813.4,3.0]
["bitfinex","ETHUSD",1745414645948,5.238,1813.9,1813.4,2.99457265]
["bitfinex","ETHUSD",1745414646316,0.8247,1813.8,1813.1,0.1]
["bitfinex","ETHUSD",1745414646848,0.8247,1813.8,1813.2,5.18485542]
["bitfinex","ETHUSD",1745414647450,0.8247,1813.8,1813.1,0.1]
["bitfinex","ETHUSD",1745414647854,0.8247,1813.8,1813.1,3.1]
["bitfinex","ETHUSD",1745414649052,0.8247,1813.8,1813.2,5.18485542]
["bitfinex","ETHUSD",1745414650247,0.8247,1813.8,1813.3,3.0]
["bitfinex","ETHUSD",1745414650441,0.8247,1813.8,1813.1,3.1]
["bitfinex","ETHUSD",1745414654755,3.0,1813.8,1813.1,0.1]
["bitfinex","ETHUSD",1745414655077,0.7651,1813.7,1813.1,0.1]
["bitfinex","ETHUSD",1745414661083,0.7651,1813.7,1813.4,5.18485542]
["bitfinex","ETHUSD",1745414661384,22.5653,1813.9,1813.4,5.18485542]
["bitfinex","ETHUSD",1745414661688,22.5653,1813.9,1813.3,3.0]
["bitfinex","ETHUSD",1745414662679,22.5653,1813.9,1813.4,6.01585542]
["bitfinex","ETHUSD",1745414663211,5.238,1813.9,1813.8,5.18485542]
["bitfinex","ETHUSD",1745414663557,5.238,1813.9,1813.6,5.18485542]
["bitfinex","ETHUSD",1745414664281,5.238,1813.9,1813.7,0.7945]
["bitfinex","ETHUSD",1745414666905,5.238,1813.9,1813.6,5.18485542]
["bitfinex","ETHUSD",1745414672109,0.7729,1813.8,1813.4,5.18485542]
["bitfinex","ETHUSD",1745414672400,0.7729,1813.8,1813.5,3.0]
["bitfinex","ETHUSD",1745414672607,5.238,1813.9,1813.5,3.0]
["bitfinex","ETHUSD",1745414673205,5.238,1813.9,1813.2,5.18485542]
["bitfinex","ETHUSD",1745414673206,0.7976,1813.8,1813.2,5.18485542]
["bitfinex","ETHUSD",1745414674185,0.7976,1813.8,1813.4,5.18485542]
["bitfinex","ETHUSD",1745414675002,0.7976,1813.8,1813.2,8.18485542]
["bitfinex","ETHUSD",1745414675174,0.7976,1813.8,1813.4,5.18485542]
["bitfinex","ETHUSD",1745414676103,0.7976,1813.8,1813.2,8.18485542]
["bitfinex","ETHUSD",1745414676316,0.7976,1813.8,1813.1,6.11365542]
["bitfinex","ETHUSD",1745414676497,0.7976,1813.8,1813.1,5.28485542]
["bitfinex","ETHUSD",1745414676698,0.7976,1813.8,1813.1,0.1]
["bitfinex","ETHUSD",1745414676917,0.7984,1813.6,1813.1,0.1]
["bitfinex","ETHUSD",1745414677085,5.231,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1745414677291,1.3222,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1745414678815,0.7605,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1745414691810,6.6231,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1745414692011,17.3034,1813.7,1813.2,0.7672]
["bitfinex","ETHUSD",1745414692222,5.228,1813.6,1813.2,3.7672]
["bitfinex","ETHUSD",1745414694620,5.228,1813.6,1813.3,5.18485542]
["bitfinex","ETHUSD",1745414695350,5.228,1813.6,1813.4,3.8045]
["bitfinex","ETHUSD",1745414697540,5.228,1813.6,1813.1,0.1]
["bitfinex","ETHUSD",1745414697541,5.9827,1813.6,1813.1,6.06275542]
["bitfinex","ETHUSD",1745414697879,5.9827,1813.6,1813.1,0.8779]
["bitfinex","ETHUSD",1745414698853,5.9827,1813.6,1813.2,3.0]
["bitfinex","ETHUSD",1745414700366,0.7644,1814.2,1813.5,0.8097]
["bitfinex","ETHUSD",1745414700581,0.7644,1814.2,1813.7,5.18485542]
["bitfinex","ETHUSD",1745414700764,0.7644,1814.2,1813.6,3.0]
["bitfinex","ETHUSD",1745414700937,0.7644,1814.2,1813.5,0.8097]
["bitfinex","ETHUSD",1745414701125,0.7644,1814.2,1813.3,8.93805542]
["bitfinex","ETHUSD",1745414701439,0.7651,1814.0,1813.3,0.7532]
["bitfinex","ETHUSD",1745414701652,5.227,1813.9,1813.4,3.0]
["bitfinex","ETHUSD",1745414703283,5.227,1813.9,1813.3,3.7532]
["bitfinex","ETHUSD",1745414705052,5.227,1813.9,1813.4,5.18485542]
["bitfinex","ETHUSD",1745414706762,5.227,1813.9,1813.4,3.0]
["bitfinex","ETHUSD",1745414706963,0.5227,1813.8,1813.4,3.0]
["bitfinex","ETHUSD",1745414707172,5.227,1813.9,1813.4,3.0]
["bitfinex","ETHUSD",1745414707763,5.227,1813.9,1813.3,5.18485542]
["bitfinex","ETHUSD",1745414707945,5.227,1813.9,1813.5,5.18485542]
["bitfinex","ETHUSD",1745414711639,0.7588,1813.8,1813.3,8.18485542]
["bitfinex","ETHUSD",1745414714069,0.8046,1813.7,1813.1,0.1]
["bitfinex","ETHUSD",1745414715291,0.7558,1813.6,1813.1,0.1]
["bitfinex","ETHUSD",1745414715444,0.7558,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1745414715633,1.35338,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1745414718754,0.7558,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1745414719339,5.22,1813.5,1813.3,5.18485542]
["bitfinex","ETHUSD",1745414720542,5.22,1813.5,1813.2,3.0]
["bitfinex","ETHUSD",1745414721272,5.9859,1813.5,1813.2,3.0]
["bitfinex","ETHUSD",1745414722864,5.9859,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1745414723063,0.59859,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1745414724604,0.7659,1813.5,1813.2,5.18485542]
["bitfinex","ETHUSD",1745414724896,5.221,1813.7,1813.2,8.18485542]
["bitfinex","ETHUSD",1745414726161,0.8157,1813.6,1813.2,3.0]
["bitfinex","ETHUSD",1745414731874,0.8157,1813.6,1813.1,0.1]
["bitfinex","ETHUSD",1745414734527,1.41937,1813.6,1813.1,0.1]
["bitfinex","ETHUSD",1745414738021,1.41937,1813.6,1813.1,3.1]
["bitfinex","ETHUSD",1745414739940,0.7757,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1745414741938,6.8757,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1745414742116,0.7757,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1745414742427,0.8156,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745414742621,1.41866,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745414752755,0.8156,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745414756042,6.8874,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745414762870,6.1,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745414766327,6.9156,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745414767666,6.1,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745414767960,7.2315,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745414770346,8.0235,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745414773753,13.20835542,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745414773957,18.72346682,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745414775789,27.61792645,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1745414777794,5.51678575,1812.7,1812.1,0.1]
["bitfinex","ETHUSD",1745414778091,12.0148,1812.6,1812.1,0.1]
["bitfinex","ETHUSD",1745414780189,3.0,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1745414781874,11.21,1812.6,1812.2,0.7839]
["bitfinex","ETHUSD",1745414784299,5.21,1812.6,1812.4,5.18485542]
["bitfinex","ETHUSD",1745414784501,11.211,1813.0,1812.5,0.7868]
["bitfinex","ETHUSD",1745414787905,0.8067,1812.9,1812.2,0.8146]
["bitfinex","ETHUSD",1745414788899,6.0,1812.8,1812.2,0.8146]
["bitfinex","ETHUSD",1745414789113,5.96885542,1812.7,1812.1,0.9104]
["bitfinex","ETHUSD",1745414789273,5.21,1812.6,1812.1,0.9104]
["bitfinex","ETHUSD",1745414789474,0.521,1812.5,1812.1,0.9104]
["bitfinex","ETHUSD",1745414789908,3.521,1812.5,1812.1,0.9104]
["bitfinex","ETHUSD",1745414790711,6.833,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1745414790912,3.0,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1745414791076,8.21,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1745414791279,9.54948554,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1745414791503,6.54948554,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1745414791813,15.83964026,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1745414792109,10.32148554,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1745414792705,15.83964026,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1745414792906,5.51929875,1811.9,1811.7,0.4168172]
["bitfinex","ETHUSD",1745414793105,20.14615542,1811.8,1811.7,0.4168172]
["bitfinex","ETHUSD",1745414793611,17.14615542,1811.8,1811.7,0.4168172]
["bitfinex","ETHUSD",1745414795032,11.9613,1811.8,1811.7,0.4168172]
["bitfinex","ETHUSD",1745414795231,17.14615542,1811.8,1811.7,0.4168172]
["bitfinex","ETHUSD",1745414795419,27.38014395,1811.8,1811.7,0.4168172]
["bitfinex","ETHUSD",1745414795733,3.7873,1811.7,1811.1,0.1]
["bitfinex","ETHUSD",1745414795895,22.54,1811.6,1811.2,0.8227]
["bitfinex","ETHUSD",1745414800422,0.8003,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1745414800620,5.213,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1745414800801,0.5213,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1745414801001,6.5213,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1745414802235,6.0,1811.3,1811.2,0.7632]
["bitfinex","ETHUSD",1745414802706,6.0,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1745414805435,5.18485542,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1745414806205,17.47775683,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1745414806571,20.47775683,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1745414806707,0.7717,1810.9,1810.2,0.7621]
["bitfinex","ETHUSD",1745414807066,5.18485542,1810.7,1810.2,0.7621]
["bitfinex","ETHUSD",1745414807750,11.207,1810.8,1810.2,0.7621]
["bitfinex","ETHUSD",1745414808158,5.18485542,1810.7,1810.2,0.7621]
["bitfinex","ETHUSD",1745414808379,0.51848554,1810.6,1810.2,0.7621]
["bitfinex","ETHUSD",1745414808845,11.207,1810.8,1810.2,0.7621]
["bitfinex","ETHUSD",1745414811553,12.0001,1810.8,1810.2,0.7621]
["bitfinex","ETHUSD",1745414812067,5.18485542,1810.7,1810.2,0.7621]
["bitfinex","ETHUSD",1745414812263,6.0,1810.6,1810.2,0.7621]
["bitfinex","ETHUSD",1745414814469,11.209,1810.6,1810.2,0.7621]
["bitfinex","ETHUSD",1745414814677,1.1209,1810.5,1810.2,0.7621]
["bitfinex","ETHUSD",1745414815190,6.30575542,1810.5,1810.2,0.7621]
["bitfinex","ETHUSD",1745414815887,1.1209,1810.5,1810.2,0.7621]
["bitfinex","ETHUSD",1745414823388,27.761,1810.6,1810.2,0.7621]
["bitfinex","ETHUSD",1745414823585,21.761,1810.6,1810.2,0.7621]
["bitfinex","ETHUSD",1745414823993,0.28782792,1810.8,1810.3,5.18485542]
["bitfinex","ETHUSD",1745414824312,5.21,1810.8,1810.5,5.18485542]
["bitfinex","ETHUSD",1745414824604,5.21,1810.8,1810.6,0.8198]
["bitfinex","ETHUSD",1745414826290,5.21,1811.2,1810.6,0.8198]
["bitfinex","ETHUSD",1745414826799,5.21,1811.2,1810.7,5.18485542]
["bitfinex","ETHUSD",1745414827105,5.21,1811.2,1811.0,0.8198]
["bitfinex","ETHUSD",1745414833805,5.204,1811.6,1811.2,0.8107]
["bitfinex","ETHUSD",1745414834013,6.3244,1811.6,1811.2,0.8107]
["bitfinex","ETHUSD",1745414836107,22.83878496,1812.1,1811.5,5.18485542]
["bitfinex","ETHUSD",1745414836308,5.203,1812.0,1811.6,0.7948]
["bitfinex","ETHUSD",1745414840404,5.203,1812.0,1811.7,5.95095542]
["bitfinex","ETHUSD",1745414841507,5.203,1812.0,1811.7,0.7661]
["bitfinex","ETHUSD",1745414845514,5.203,1812.0,1811.5,5.18485542]
["bitfinex","ETHUSD",1745414845515,5.9666,1812.0,1811.5,0.8283]
["bitfinex","ETHUSD",1745414845830,5.203,1812.0,1811.5,0.8283]
["bitfinex","ETHUSD",1745414846852,5.203,1812.0,1811.6,5.18485542]
["bitfinex","ETHUSD",1745414847000,5.203,1812.0,1811.7,0.8231]
["bitfinex","ETHUSD",1745414848741,6.0,1812.9,1812.0,3.0]
["bitfinex","ETHUSD",1745414849042,6.7904,1812.9,1812.3,0.7847]
["bitfinex","ETHUSD",1745414849240,5.202,1812.8,1812.3,0.7847]
["bitfinex","ETHUSD",1745414850661,5.202,1812.8,1812.1,0.7847]
["bitfinex","ETHUSD",1745414850806,6.7904,1812.7,1812.1,0.7847]
["bitfinex","ETHUSD",1745414851143,0.67904,1812.6,1811.9,5.96955542]
["bitfinex","ETHUSD",1745414854547,0.7595,1812.5,1811.9,0.7847]
["bitfinex","ETHUSD",1745414854851,0.8286,1812.3,1811.5,0.7867]
["bitfinex","ETHUSD",1745414855015,6.8286,1812.3,1811.5,0.7867]
["bitfinex","ETHUSD",1745414855313,0.68286,1812.2,1811.6,5.18485542]
["bitfinex","ETHUSD",1745414855516,0.68286,1812.2,1811.7,0.8182]
["bitfinex","ETHUSD",1745414859878,0.68286,1812.2,1811.8,5.18485542]
["bitfinex","ETHUSD",1745414860334,5.9704,1812.8,1812.1,0.7912]
["bitfinex","ETHUSD",1745414860531,5.9704,1812.8,1812.3,5.18485542]
["bitfinex","ETHUSD",1745414860977,5.9704,1812.8,1812.1,5.97605542]
["bitfinex","ETHUSD",1745414863169,3.0,1812.7,1812.1,5.97605542]
["bitfinex","ETHUSD",1745414863376,0.3,1812.6,1812.1,0.7912]
["bitfinex","ETHUSD",1745414863677,6.3,1812.6,1812.1,5.97605542]
["bitfinex","ETHUSD",1745414863983,0.10082578,1812.5,1812.1,5.97605542]
["bitfinex","ETHUSD",1745414866281,0.10082578,1812.5,1812.1,0.7912]
["bitfinex","ETHUSD",1745414867164,5.196,1812.4,1812.1,0.7912]
["bitfinex","ETHUSD",1745414867481,0.10082578,1812.3,1811.9,5.95515542]
["bitfinex","ETHUSD",1745414869442,0.10082578,1812.3,1812.2,0.783]
["bitfinex","ETHUSD",1745414873853,5.195,1812.8,1812.2,0.783]
["bitfinex","ETHUSD",1745414874055,5.195,1812.8,1812.5,5.18485542]
["bitfinex","ETHUSD",1745414874259,5.195,1812.8,1812.3,5.18485542]
["bitfinex","ETHUSD",1745414874483,7.33488254,1812.8,1812.3,5.18485542]
["bitfinex","ETHUSD",1745414874674,5.195,1812.8,1812.3,5.18485542]
["bitfinex","ETHUSD",1745414875075,5.195,1812.8,1812.5,5.18485542]
["bitfinex","ETHUSD",1745414875587,5.195,1812.8,1812.6,0.8125]
["bitfinex","ETHUSD",1745414877162,5.195,1812.8,1812.5,5.18485542]
["bitfinex","ETHUSD",1745414878484,5.195,1812.8,1812.4,0.824]
["bitfinex","ETHUSD",1745414880290,5.195,1812.8,1811.9,3.0]
["bitfinex","ETHUSD",1745414880291,6.07042578,1812.8,1812.1,5.18485542]
["bitfinex","ETHUSD",1745414880491,0.8103,1812.6,1811.9,0.7795]
["bitfinex","ETHUSD",1745414880692,0.10082578,1812.5,1811.9,0.7795]
["bitfinex","ETHUSD",1745414881189,5.195,1812.4,1811.9,0.7795]
["bitfinex","ETHUSD",1745414881395,1.44712578,1812.3,1811.7,0.8053]
["bitfinex","ETHUSD",1745414881883,0.10082578,1812.2,1811.7,0.8053]
["bitfinex","ETHUSD",1745414882393,0.10082578,1812.2,1811.4,5.18485542]
["bitfinex","ETHUSD",1745414882596,0.8188,1812.1,1811.5,0.7579]
["bitfinex","ETHUSD",1745414882794,0.10082578,1812.0,1811.5,0.7579]
["bitfinex","ETHUSD",1745414882997,5.29582578,1812.0,1811.5,0.7579]
["bitfinex","ETHUSD",1745414883295,5.29582578,1812.0,1811.1,0.7982]
["bitfinex","ETHUSD",1745414883462,5.29582578,1812.0,1811.4,5.18485542]
["bitfinex","ETHUSD",1745414884504,5.29582578,1812.0,1811.6,5.18485542]
["bitfinex","ETHUSD",1745414885100,5.29582578,1812.0,1811.7,0.7806]
["bitfinex","ETHUSD",1745414886560,6.07772578,1812.0,1811.1,3.8195]
["bitfinex","ETHUSD",1745414886887,6.07772578,1812.0,1811.2,5.18485542]
["bitfinex","ETHUSD",1745414887584,6.07772578,1812.0,1811.6,5.18485542]
["bitfinex","ETHUSD",1745414887790,5.29582578,1812.0,1811.6,5.18485542]
["bitfinex","ETHUSD",1745414889361,5.29582578,1812.0,1811.5,0.7996]
["bitfinex","ETHUSD",1745414889362,5.29582578,1812.0,1811.5,3.7996]
["bitfinex","ETHUSD",1745414890184,5.29582578,1812.0,1811.6,5.91492063]
["bitfinex","ETHUSD",1745414890392,5.29582578,1812.0,1811.7,0.7816]
["bitfinex","ETHUSD",1745414892613,0.7819,1811.9,1811.2,0.8005]
["bitfinex","ETHUSD",1745414892820,0.10082578,1811.8,1811.2,6.71542063]
["bitfinex","ETHUSD",1745414895742,0.10082578,1811.8,1811.2,0.8005]
["bitfinex","ETHUSD",1745414896245,0.7683,1811.7,1811.2,0.8005]
["bitfinex","ETHUSD",1745414896620,0.7683,1811.7,1811.2,6.71542063]
["bitfinex","ETHUSD",1745414898126,0.10082578,1811.8,1811.2,6.71542063]
["bitfinex","ETHUSD",1745414899427,0.10082578,1811.8,1811.5,0.7881]
["bitfinex","ETHUSD",1745414900246,0.10082578,1811.8,1811.6,5.91492063]
["bitfinex","ETHUSD",1745414900455,0.7966,1812.3,1811.7,0.7881]
["bitfinex","ETHUSD",1745414900658,0.7966,1812.3,1811.8,5.91492063]
["bitfinex","ETHUSD",1745414901113,0.7966,1812.3,1811.7,0.7881]
["bitfinex","ETHUSD",1745414901322,0.10082578,1812.2,1811.7,0.7881]
["bitfinex","ETHUSD",1745414903163,0.7766,1812.1,1811.5,0.7757]
["bitfinex","ETHUSD",1745414904458,0.7766,1812.1,1811.6,5.91492063]
["bitfinex","ETHUSD",1745414904648,0.10082578,1812.2,1811.8,5.91492063]
["bitfinex","ETHUSD",1745414905561,0.10082578,1812.2,1811.9,0.8197]
["bitfinex","ETHUSD",1745414906226,0.86022578,1812.2,1811.7,3.79]
["bitfinex","ETHUSD",1745414908147,0.10082578,1812.2,1811.7,3.79]
["bitfinex","ETHUSD",1745414908790,0.10082578,1812.2,1812.1,3.7897]
["bitfinex","ETHUSD",1745414908949,0.7639,1812.6,1812.1,3.7897]
["bitfinex","ETHUSD",1745414909375,0.7639,1812.6,1812.1,5.9782853]
["bitfinex","ETHUSD",1745414912150,0.7639,1812.6,1812.1,0.7897]
["bitfinex","ETHUSD",1745414912474,0.7639,1812.6,1811.9,5.9868853]
["bitfinex","ETHUSD",1745414912661,0.7639,1812.6,1811.8,5.9902853]
["bitfinex","ETHUSD",1745414913254,5.9516,1812.5,1811.8,5.9902853]
["bitfinex","ETHUSD",1745414913445,1.35576,1812.4,1811.8,5.9902853]
["bitfinex","ETHUSD",1745414913697,0.7606,1812.3,1811.8,5.1885853]
["bitfinex","ETHUSD",1745414914989,0.7606,1812.3,1811.7,3.0]
["bitfinex","ETHUSD",1745414915286,0.7606,1812.3,1811.6,10.3795853]
["bitfinex","ETHUSD",1745414915456,0.7606,1812.3,1811.7,3.0]
["bitfinex","ETHUSD",1745414915854,0.7606,1812.3,1811.4,12.0314853]
["bitfinex","ETHUSD",1745414916052,0.7606,1812.3,1811.5,3.0]
["bitfinex","ETHUSD",1745414916715,6.7606,1812.3,1811.4,5.9814853]
["bitfinex","ETHUSD",1745414917009,6.7606,1812.3,1811.5,3.0]
["bitfinex","ETHUSD",1745414917010,0.8115,1812.2,1811.5,3.0]
["bitfinex","ETHUSD",1745414917223,0.8156,1812.0,1811.5,3.0]
["bitfinex","ETHUSD",1745414917401,1.41626,1812.0,1811.5,3.0]
["bitfinex","ETHUSD",1745414917899,0.8156,1811.9,1811.5,3.0]
["bitfinex","ETHUSD",1745414918789,0.8156,1811.9,1811.3,3.0]
["bitfinex","ETHUSD",1745414920402,0.8156,1811.9,1811.4,5.1885853]
["bitfinex","ETHUSD",1745414924520,0.8156,1811.9,1811.6,5.1885853]
["bitfinex","ETHUSD",1745414926334,0.8156,1811.9,1811.4,5.9778853]
["bitfinex","ETHUSD",1745414926698,0.8156,1811.9,1811.2,5.1885853]
["bitfinex","ETHUSD",1745414927424,0.8156,1811.9,1811.2,8.1885853]
["bitfinex","ETHUSD",1745414928201,0.8156,1811.9,1811.4,5.1885853]
["bitfinex","ETHUSD",1745414937958,0.7984,1811.8,1811.4,5.1885853]
["bitfinex","ETHUSD",1745414938524,0.7984,1811.8,1811.3,5.1885853]
["bitfinex","ETHUSD",1745414939590,0.7984,1811.8,1811.1,3.0]
["bitfinex","ETHUSD",1745414939899,0.7777,1811.7,1810.9,5.1885853]
["bitfinex","ETHUSD",1745414940703,0.7777,1811.7,1811.1,5.1885853]
["bitfinex","ETHUSD",1745414940869,5.9657,1811.7,1811.1,5.1885853]
["bitfinex","ETHUSD",1745414941892,5.188,1811.7,1811.1,5.1885853]
["bitfinex","ETHUSD",1745414942194,0.8165,1811.6,1811.1,5.1885853]
["bitfinex","ETHUSD",1745414943810,0.8165,1811.6,1811.0,3.0]
["bitfinex","ETHUSD",1745414945178,0.8165,1811.6,1810.8,3.0]
["bitfinex","ETHUSD",1745414945711,0.8165,1811.6,1811.0,3.0]
["bitfinex","ETHUSD",1745414945882,0.8091,1811.5,1811.0,3.0]
["bitfinex","ETHUSD",1745414946085,0.8091,1811.5,1811.1,5.1885853]
["bitfinex","ETHUSD",1745414948611,0.8091,1811.5,1811.0,3.0]
["bitfinex","ETHUSD",1745414950805,0.8091,1811.5,1810.7,5.1885853]
["bitfinex","ETHUSD",1745414951005,0.8091,1811.5,1810.9,5.1885853]
["bitfinex","ETHUSD",1745414951421,0.8091,1811.5,1810.9,5.9980853]
["bitfinex","ETHUSD",1745414951619,5.9981,1811.5,1810.9,5.9980853]
["bitfinex","ETHUSD",1745414952025,0.8311,1811.4,1810.9,5.1885853]
["bitfinex","ETHUSD",1745414952632,0.8311,1811.4,1811.0,0.782]
["bitfinex","ETHUSD",1745414953532,0.8311,1811.4,1811.1,5.1885853]
["bitfinex","ETHUSD",1745414953863,5.189,1811.5,1811.1,5.1885853]
["bitfinex","ETHUSD",1745414954018,5.189,1811.5,1811.3,5.1885853]
["bitfinex","ETHUSD",1745414954194,5.189,1811.5,1811.3,6.0053853]
["bitfinex","ETHUSD",1745414954390,0.7681,1811.8,1811.3,6.0053853]
["bitfinex","ETHUSD",1745414954723,0.7681,1811.8,1811.4,5.1885853]
["bitfinex","ETHUSD",1745414956803,0.7681,1811.8,1811.3,0.8168]
["bitfinex","ETHUSD",1745414957022,0.7681,1811.8,1811.3,6.0053853]
["bitfinex","ETHUSD",1745414957529,22.5472,1812.0,1811.5,5.1885853]
["bitfinex","ETHUSD",1745414957755,5.189,1812.0,1811.7,5.1885853]
["bitfinex","ETHUSD",1745414958129,0.8132,1812.1,1811.7,5.1885853]
["bitfinex","ETHUSD",1745414958627,0.8132,1812.2,1811.7,5.1885853]
["bitfinex","ETHUSD",1745414963055,0.8132,1812.2,1811.4,6.0179853]
["bitfinex","ETHUSD",1745414964231,0.7585,1812.1,1811.4,6.0179853]
["bitfinex","ETHUSD",1745414967561,0.7585,1812.1,1811.6,5.1885853]
["bitfinex","ETHUSD",1745414969457,0.7585,1812.1,1811.3,5.9870853]
["bitfinex","ETHUSD",1745414970281,9.0,1812.4,1811.9,5.1885853]
["bitfinex","ETHUSD",1745414970282,6.0,1812.4,1811.9,5.1885853]
["bitfinex","ETHUSD",1745414970459,6.0,1812.4,1811.6,1.3441]
["bitfinex","ETHUSD",1745414970460,0.28774624,1812.9,1812.3,5.1885853]
["bitfinex","ETHUSD",1745414970769,0.7765,1813.1,1812.5,5.1885853]
["bitfinex","ETHUSD",1745414972471,0.7992,1813.0,1812.4,0.7941]
["bitfinex","ETHUSD",1745414972670,1.39732,1813.0,1812.4,0.7941]
["bitfinex","ETHUSD",1745414973879,1.39732,1813.0,1812.3,5.9618853]
["bitfinex","ETHUSD",1745414974048,0.7992,1813.0,1812.3,5.9618853]
["bitfinex","ETHUSD",1745414974771,0.7992,1813.0,1812.1,5.1885853]
["bitfinex","ETHUSD",1745414974951,0.7992,1813.0,1812.2,3.0]
["bitfinex","ETHUSD",1745414975753,0.7775,1812.9,1812.1,5.1885853]
["bitfinex","ETHUSD",1745414976277,0.7775,1812.7,1811.8,5.9555]
["bitfinex","ETHUSD",1745414976580,5.1885853,1812.8,1811.8,5.9555]
["bitfinex","ETHUSD",1745414976581,0.7775,1812.5,1811.8,5.9555]
["bitfinex","ETHUSD",1745414976772,0.7775,1812.5,1811.7,5.1885853]
["bitfinex","ETHUSD",1745414976944,0.7775,1812.5,1811.5,5.1885853]
["bitfinex","ETHUSD",1745414977144,0.7775,1812.5,1811.6,3.0]
["bitfinex","ETHUSD",1745414977786,0.7775,1812.5,1811.7,5.1885853]
["bitfinex","ETHUSD",1745414977953,0.7775,1812.5,1811.8,0.751]
["bitfinex","ETHUSD",1745414978154,0.7775,1812.5,1811.9,5.1885853]
["bitfinex","ETHUSD",1745414978864,0.7775,1812.5,1811.8,5.1885853]
["bitfinex","ETHUSD",1745414979054,0.7775,1812.5,1811.8,3.0]
["bitfinex","ETHUSD",1745414979563,0.7775,1812.5,1811.8,5.1885853]
["bitfinex","ETHUSD",1745414981281,0.7775,1812.5,1811.6,6.0047853]
["bitfinex","ETHUSD",1745414981582,0.7775,1812.5,1811.8,5.1885853]
["bitfinex","ETHUSD",1745414984359,5.9792,1812.6,1812.2,5.1885853]
["bitfinex","ETHUSD",1745414984559,5.9792,1812.6,1812.4,5.1885853]
["bitfinex","ETHUSD",1745414984765,0.7982,1812.6,1812.4,5.1885853]
["bitfinex","ETHUSD",1745414986380,0.7579,1812.8,1812.4,5.1885853]
["bitfinex","ETHUSD",1745414987654,16.538,1813.0,1812.4,5.1885853]
["bitfinex","ETHUSD",1745414987861,17.3322,1813.0,1812.5,0.7663]
["bitfinex","ETHUSD",1745414988188,19.58322,1813.0,1812.4,5.1885853]
["bitfinex","ETHUSD",1745414988554,18.78902,1813.0,1812.4,5.1885853]
["bitfinex","ETHUSD",1745414988791,0.7942,1812.9,1812.4,5.1885853]
["bitfinex","ETHUSD",1745414989591,0.7942,1812.9,1812.2,5.1885853]
["bitfinex","ETHUSD",1745414992054,0.7942,1812.9,1812.4,5.1885853]
["bitfinex","ETHUSD",1745414993796,0.7942,1812.9,1812.4,5.9992853]
["bitfinex","ETHUSD",1745414994559,0.7942,1812.9,1812.4,5.1885853]
["bitfinex","ETHUSD",1745414998572,5.9666,1813.1,1812.6,5.9898853]
["bitfinex","ETHUSD",1745415000073,5.178,1813.1,1812.6,5.1885853]
["bitfinex","ETHUSD",1745415000379,0.7597,1813.0,1812.4,5.1885853]
["bitfinex","ETHUSD",1745415000572,0.7597,1813.0,1812.8,5.1885853]
["bitfinex","ETHUSD",1745415000766,0.1,1813.4,1812.8,5.1885853]
["bitfinex","ETHUSD",1745415000767,0.8597,1813.4,1812.8,5.1885853]
["bitfinex","ETHUSD",1745415001305,0.7537,1813.2,1812.3,0.8173]
["bitfinex","ETHUSD",1745415001514,5.1885853,1812.9,1811.9,0.8173]
["bitfinex","ETHUSD",1745415001807,5.1885853,1812.9,1810.4,11.89133688]
["bitfinex","ETHUSD",1745415001808,0.7537,1812.4,1811.1,0.8173]
["bitfinex","ETHUSD",1745415002016,0.7537,1812.2,1811.8,5.1885853]
["bitfinex","ETHUSD",1745415002174,5.177,1812.3,1812.0,5.1885853]
["bitfinex","ETHUSD",1745415002370,0.7537,1812.7,1812.2,5.1885853]
["bitfinex","ETHUSD",1745415002879,0.7537,1812.7,1812.4,5.1885853]
["bitfinex","ETHUSD",1745415003075,5.177,1812.9,1812.4,5.1885853]
["bitfinex","ETHUSD",1745415003280,5.9307,1812.9,1812.6,5.1885853]
["bitfinex","ETHUSD",1745415003591,5.9307,1812.9,1812.4,5.1885853]
["bitfinex","ETHUSD",1745415004113,5.9307,1812.9,1812.1,8.177]
["bitfinex","ETHUSD",1745415004114,5.9307,1812.9,1812.2,5.1885853]
["bitfinex","ETHUSD",1745415004322,5.9307,1812.9,1812.4,5.1885853]
["bitfinex","ETHUSD",1745415004975,0.7537,1813.1,1812.9,3.0]
["bitfinex","ETHUSD",1745415005181,0.1,1813.4,1813.0,5.1885853]
["bitfinex","ETHUSD",1745415005182,0.8537,1813.4,1813.0,5.1885853]
["bitfinex","ETHUSD",1745415005419,0.1,1813.4,1813.2,6.0058853]
["bitfinex","ETHUSD",1745415005790,0.1,1813.4,1813.3,3.0]
["bitfinex","ETHUSD",1745415006112,0.1,1813.4,1813.3,3.55]
["bitfinex","ETHUSD",1745415006312,0.8268,1814.3,1813.5,0.55]
["bitfinex","ETHUSD",1745415006616,0.8268,1814.3,1813.4,0.7824]
["bitfinex","ETHUSD",1745415006617,0.8268,1814.3,1813.7,5.1885853]
["bitfinex","ETHUSD",1745415007919,0.8268,1814.3,1813.4,0.7824]
["bitfinex","ETHUSD",1745415008491,0.8218,1814.2,1813.4,0.7824]
["bitfinex","ETHUSD",1745415008812,0.8218,1814.0,1812.8,6.68984392]
["bitfinex","ETHUSD",1745415009010,0.8218,1813.8,1812.8,6.68984392]
["bitfinex","ETHUSD",1745415009414,0.8218,1813.8,1812.9,3.0]
["bitfinex","ETHUSD",1745415009613,0.7527,1813.7,1812.8,6.68984392]
["bitfinex","ETHUSD",1745415009831,3.0,1813.6,1812.6,0.7667]
["bitfinex","ETHUSD",1745415010009,3.0,1813.6,1812.1,0.7746354]
["bitfinex","ETHUSD",1745415010010,5.90254392,1813.3,1812.3,0.7667]
["bitfinex","ETHUSD",1745415010223,0.7635,1813.1,1811.9,0.7667]
["bitfinex","ETHUSD",1745415010525,0.7635,1813.1,1812.2,5.90254392]
["bitfinex","ETHUSD",1745415010702,0.7698,1813.0,1812.3,6.95034905]
["bitfinex","ETHUSD",1745415011384,14.41809461,1813.1,1812.3,6.95034905]
["bitfinex","ETHUSD",1745415011385,0.757,1812.8,1812.3,6.95034905]
["bitfinex","ETHUSD",1745415011586,0.7718,1812.6,1812.3,6.95034905]
["bitfinex","ETHUSD",1745415011894,0.7718,1812.5,1812.3,6.95034905]
["bitfinex","ETHUSD",1745415013192,0.7718,1812.5,1811.6,3.0]
["bitfinex","ETHUSD",1745415013398,0.7718,1812.5,1811.4,6.73424392]
["bitfinex","ETHUSD",1745415013624,0.7718,1812.5,1811.5,3.0]
["bitfinex","ETHUSD",1745415017423,0.7718,1812.5,1811.4,0.8317]
["bitfinex","ETHUSD",1745415017589,0.7718,1812.5,1811.3,3.0]
["bitfinex","ETHUSD",1745415017590,0.8077,1812.4,1811.2,6.66464392]
["bitfinex","ETHUSD",1745415017999,0.7967,1812.2,1811.1,0.1]
["bitfinex","ETHUSD",1745415018220,0.7967,1812.0,1811.1,0.1]
["bitfinex","ETHUSD",1745415018498,0.7967,1812.0,1811.1,6.00254392]
["bitfinex","ETHUSD",1745415018691,0.7967,1812.0,1811.2,3.0]
["bitfinex","ETHUSD",1745415018932,0.7967,1812.0,1811.4,3.7764]
["bitfinex","ETHUSD",1745415019148,0.7967,1812.0,1811.6,3.0]
["bitfinex","ETHUSD",1745415019357,0.7967,1812.0,1811.2,0.7597]
["bitfinex","ETHUSD",1745415019507,0.7967,1812.0,1811.1,0.1]
["bitfinex","ETHUSD",1745415019995,11.07554392,1812.1,1811.1,0.1]
["bitfinex","ETHUSD",1745415020198,0.8235,1811.7,1811.1,0.1]
["bitfinex","ETHUSD",1745415020536,0.8235,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1745415021807,0.7815,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1745415026360,0.8249,1811.6,1811.1,0.1]
["bitfinex","ETHUSD",1745415027110,9.34511571,1811.6,1811.1,0.1]
["bitfinex","ETHUSD",1745415027347,0.7524,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1745415029951,0.7922,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1745415030122,5.9692,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1745415032364,0.7922,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1745415032737,5.9536,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1745415032939,0.7766,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1745415033136,0.7881,1811.8,1811.1,0.1]
["bitfinex","ETHUSD",1745415033444,1.38461,1811.8,1811.1,0.1]
["bitfinex","ETHUSD",1745415034183,0.7776,1812.7,1811.7,3.819]
["bitfinex","ETHUSD",1745415034878,0.7776,1812.7,1811.8,0.55]
["bitfinex","ETHUSD",1745415035057,0.7776,1812.7,1812.0,3.0]
["bitfinex","ETHUSD",1745415035256,0.7537,1813.0,1812.1,0.7911]
["bitfinex","ETHUSD",1745415035567,0.7537,1813.0,1812.3,3.0]
["bitfinex","ETHUSD",1745415037343,5.177,1813.1,1812.4,0.7562]
["bitfinex","ETHUSD",1745415037840,0.8112,1813.0,1812.3,3.0]
["bitfinex","ETHUSD",1745415038577,5.177,1813.1,1812.6,0.76]
["bitfinex","ETHUSD",1745415038989,5.177,1813.1,1812.6,3.76]
["bitfinex","ETHUSD",1745415039265,5.177,1813.1,1812.6,0.76]
["bitfinex","ETHUSD",1745415039964,5.177,1813.1,1812.5,3.0]
["bitfinex","ETHUSD",1745415040172,0.7986,1813.0,1812.1,5.90254392]
["bitfinex","ETHUSD",1745415040378,1.39616,1813.0,1812.1,5.90254392]
["bitfinex","ETHUSD",1745415040680,1.39616,1813.0,1812.2,3.0]
["bitfinex","ETHUSD",1745415040681,0.7986,1813.0,1812.2,3.0]
["bitfinex","ETHUSD",1745415042975,5.9756,1813.1,1812.3,0.7779]
["bitfinex","ETHUSD",1745415043140,5.9756,1813.1,1812.5,3.0]
["bitfinex","ETHUSD",1745415044049,0.28764164,1813.4,1812.5,3.0]
["bitfinex","ETHUSD",1745415044050,1.08624164,1813.4,1812.5,3.0]
["bitfinex","ETHUSD",1745415044196,0.7986,1813.7,1813.3,5.90254392]
["bitfinex","ETHUSD",1745415044397,0.7986,1813.7,1813.4,3.0]
["bitfinex","ETHUSD",1745415044858,10.29436723,1813.8,1813.4,3.0]
["bitfinex","ETHUSD",1745415047171,10.29436723,1813.8,1813.4,3.8331]
["bitfinex","ETHUSD",1745415047788,0.7904,1814.1,1813.4,3.8331]
["bitfinex","ETHUSD",1745415050368,6.2672464,1814.3,1813.4,3.8331]
["bitfinex","ETHUSD",1745415050696,6.90397104,1814.3,1813.4,3.8331]
["bitfinex","ETHUSD",1745415050998,6.2672464,1814.3,1813.6,5.90254392]
["bitfinex","ETHUSD",1745415051292,5.4596464,1814.3,1813.7,3.8275]
["bitfinex","ETHUSD",1745415051460,5.172,1814.3,1813.7,3.8275]
["bitfinex","ETHUSD",1745415052567,0.1,1814.4,1814.0,3.0]
["bitfinex","ETHUSD",1745415053001,0.1,1814.4,1814.1,0.822]
["bitfinex","ETHUSD",1745415053372,0.1,1814.4,1814.3,3.0]
["bitfinex","ETHUSD",1745415054187,0.1,1814.4,1814.3,3.7936]
["bitfinex","ETHUSD",1745415056007,5.168,1815.1,1814.2,5.90254392]
["bitfinex","ETHUSD",1745415056008,5.168,1815.1,1814.8,0.8119]
["bitfinex","ETHUSD",1745415057508,0.1,1815.4,1815.0,3.0]
["bitfinex","ETHUSD",1745415058467,0.1,1815.4,1815.1,0.8278]
["bitfinex","ETHUSD",1745415058981,5.267,1815.4,1814.4,0.55]
["bitfinex","ETHUSD",1745415059211,5.267,1815.4,1814.7,0.8278]
["bitfinex","ETHUSD",1745415059383,5.7937,1815.4,1814.7,0.8278]
["bitfinex","ETHUSD",1745415060215,5.267,1815.4,1814.9,3.0]
["bitfinex","ETHUSD",1745415060617,5.267,1815.4,1815.0,0.7526]
["bitfinex","ETHUSD",1745415060818,0.1,1815.4,1815.0,0.7526]
["bitfinex","ETHUSD",1745415060979,0.1,1815.4,1815.2,3.0]
["bitfinex","ETHUSD",1745415061779,0.1,1815.4,1815.0,0.7526]
["bitfinex","ETHUSD",1745415062203,0.1,1815.4,1815.2,3.0]
["bitfinex","ETHUSD",1745415062520,0.1,1815.4,1815.3,0.785]
["bitfinex","ETHUSD",1745415063081,0.1,1815.4,1815.3,3.785]
["bitfinex","ETHUSD",1745415063273,5.165,1816.3,1815.4,0.55]
["bitfinex","ETHUSD",1745415063489,5.165,1816.3,1815.7,3.0]
["bitfinex","ETHUSD",1745415063925,5.165,1816.3,1815.8,0.785]
["bitfinex","ETHUSD",1745415064221,0.1,1816.4,1816.3,3.785]
["bitfinex","ETHUSD",1745415064725,0.1,1816.4,1815.7,5.715]
["bitfinex","ETHUSD",1745415064726,0.1,1816.4,1816.0,3.785]
["bitfinex","ETHUSD",1745415064882,0.1,1816.4,1816.0,0.785]
["bitfinex","ETHUSD",1745415065216,0.1,1816.4,1816.1,3.0]
["bitfinex","ETHUSD",1745415066125,0.1,1816.4,1816.3,3.785]
["bitfinex","ETHUSD",1745415066417,5.86702529,1817.2,1816.5,0.8022]
["bitfinex","ETHUSD",1745415066418,5.5798172,1817.2,1816.5,0.8022]
["bitfinex","ETHUSD",1745415066727,5.5798172,1817.2,1816.8,5.90254392]
["bitfinex","ETHUSD",1745415066883,5.5798172,1817.2,1816.7,3.0]
["bitfinex","ETHUSD",1745415067226,5.5798172,1817.2,1816.9,5.90254392]
["bitfinex","ETHUSD",1745415067413,0.4168172,1817.2,1817.0,3.794]
["bitfinex","ETHUSD",1745415069037,0.4168172,1817.2,1817.1,0.55]
["bitfinex","ETHUSD",1745415069187,0.4168172,1817.2,1817.1,0.7915]
["bitfinex","ETHUSD",1745415069383,0.4168172,1817.2,1817.1,10.15841458]
["bitfinex","ETHUSD",1745415069912,0.1,1817.4,1817.3,0.7844]
["bitfinex","ETHUSD",1745415070222,0.1,1817.4,1817.0,0.7844]
["bitfinex","ETHUSD",1745415070461,0.1,1817.4,1816.6,0.8122]
["bitfinex","ETHUSD",1745415070650,0.7981,1817.2,1816.6,0.8122]
["bitfinex","ETHUSD",1745415070820,1.40681,1817.2,1816.3,0.8122]
["bitfinex","ETHUSD",1745415071021,1.40681,1817.2,1816.3,3.8122]
["bitfinex","ETHUSD",1745415071217,1.40681,1817.2,1816.3,0.8122]
["bitfinex","ETHUSD",1745415071673,0.7796,1817.1,1816.0,0.8147]
["bitfinex","ETHUSD",1745415071830,0.7796,1817.0,1816.0,0.8147]
["bitfinex","ETHUSD",1745415072173,0.8299,1816.6,1815.7,0.5]
["bitfinex","ETHUSD",1745415072465,0.8299,1816.4,1815.7,0.5]
["bitfinex","ETHUSD",1745415072622,0.8299,1816.4,1815.7,3.5]
["bitfinex","ETHUSD",1745415072922,0.8299,1816.4,1815.7,0.5]
["bitfinex","ETHUSD",1745415073656,0.7751,1816.2,1815.7,0.5]
["bitfinex","ETHUSD",1745415077563,3.0,1816.4,1815.7,0.5]
["bitfinex","ETHUSD",1745415078464,0.8177,1816.3,1815.7,0.5]
["bitfinex","ETHUSD",1745415079256,3.0,1816.2,1815.7,0.5]
["bitfinex","ETHUSD",1745415079450,0.3,1816.1,1815.7,0.5]
["bitfinex","ETHUSD",1745415079629,5.288,1816.0,1815.7,0.5]
["bitfinex","ETHUSD",1745415079831,3.0,1815.9,1815.7,0.5]
["bitfinex","ETHUSD",1745415080130,0.8185,1815.8,1815.7,0.5]
["bitfinex","ETHUSD",1745415081131,3.8185,1815.8,1815.7,0.5]
["bitfinex","ETHUSD",1745415081467,3.8185,1815.8,1814.6,0.3]
["bitfinex","ETHUSD",1745415081468,0.765,1815.4,1814.6,0.3]
["bitfinex","ETHUSD",1745415081644,5.289,1815.3,1814.6,0.3]
["bitfinex","ETHUSD",1745415081846,5.289,1815.3,1814.7,0.8137]
["bitfinex","ETHUSD",1745415082530,5.289,1815.3,1814.7,3.8137]
["bitfinex","ETHUSD",1745415082730,5.289,1815.3,1814.7,3.0]
["bitfinex","ETHUSD",1745415082966,5.289,1815.3,1814.8,0.7752]
["bitfinex","ETHUSD",1745415083558,5.289,1815.7,1815.0,3.0]
["bitfinex","ETHUSD",1745415083871,5.289,1815.7,1815.3,3.0]
["bitfinex","ETHUSD",1745415084367,5.289,1816.1,1815.3,3.0]
["bitfinex","ETHUSD",1745415084539,6.0758,1816.3,1815.6,3.0]
["bitfinex","ETHUSD",1745415084734,5.289,1816.3,1815.7,0.7734]
["bitfinex","ETHUSD",1745415085130,5.289,1816.3,1815.8,6.36691458]
["bitfinex","ETHUSD",1745415085331,16.502,1816.6,1815.9,3.0]
["bitfinex","ETHUSD",1745415085531,5.289,1816.7,1816.2,3.0]
["bitfinex","ETHUSD",1745415086461,0.8326,1817.2,1816.2,3.0]
["bitfinex","ETHUSD",1745415086640,0.38717623,1817.4,1816.5,3.0]
["bitfinex","ETHUSD",1745415086840,0.38717623,1817.4,1816.8,3.0]
["bitfinex","ETHUSD",1745415086841,0.1,1817.4,1816.8,3.0]
["bitfinex","ETHUSD",1745415087971,0.1,1817.4,1816.7,7.13881458]
["bitfinex","ETHUSD",1745415087972,0.1,1817.4,1817.2,0.7775]
["bitfinex","ETHUSD",1745415088781,0.1,1817.4,1817.3,9.36691458]
["bitfinex","ETHUSD",1745415090965,0.1,1818.4,1817.3,9.36691458]
["bitfinex","ETHUSD",1745415090966,0.1,1818.4,1817.4,3.7883]
["bitfinex","ETHUSD",1745415091159,2.2892,1818.4,1817.7,3.7531]
["bitfinex","ETHUSD",1745415091360,0.1,1818.4,1817.7,3.7531]
["bitfinex","ETHUSD",1745415091971,0.1,1818.4,1817.7,0.7531]
["bitfinex","ETHUSD",1745415092171,0.8141,1818.3,1817.4,3.8219]
["bitfinex","ETHUSD",1745415092378,0.8141,1818.3,1817.1,5.837]
["bitfinex","ETHUSD",1745415092379,0.1,1818.4,1817.7,3.8101]
["bitfinex","ETHUSD",1745415094659,0.1,1818.4,1817.7,0.8101]
["bitfinex","ETHUSD",1745415094865,0.6387,1818.4,1817.7,0.8101]
["bitfinex","ETHUSD",1745415095583,0.6387,1818.4,1817.7,3.8101]
["bitfinex","ETHUSD",1745415096301,0.1,1818.4,1817.7,3.8101]
["bitfinex","ETHUSD",1745415096483,0.1,1818.4,1817.7,3.0]
["bitfinex","ETHUSD",1745415096687,0.1,1818.4,1817.8,0.8051]
["bitfinex","ETHUSD",1745415099005,0.1,1818.4,1818.1,0.7965]
["bitfinex","ETHUSD",1745415099861,0.1,1818.4,1818.3,3.7807]
["bitfinex","ETHUSD",1745415100060,0.1,1818.4,1818.3,4.3307]
["bitfinex","ETHUSD",1745415100397,0.4168172,1819.1,1818.5,0.55]
["bitfinex","ETHUSD",1745415100709,0.4168172,1819.1,1818.6,0.821]
["bitfinex","ETHUSD",1745415100920,1.1943172,1819.1,1818.6,0.821]
["bitfinex","ETHUSD",1745415101075,1.1943172,1819.1,1818.3,0.7613]
["bitfinex","ETHUSD",1745415101586,5.371,1819.0,1818.3,0.7613]
["bitfinex","ETHUSD",1745415101993,1.1943172,1819.1,1818.3,0.7613]
["bitfinex","ETHUSD",1745415102312,3.0,1819.0,1817.9,0.824]
["bitfinex","ETHUSD",1745415102513,7.17831458,1818.8,1817.6,0.8325]
["bitfinex","ETHUSD",1745415102703,0.8114,1818.3,1817.3,0.8325]
["bitfinex","ETHUSD",1745415102899,5.371,1818.2,1817.3,0.8325]
["bitfinex","ETHUSD",1745415103100,1.2380172,1819.1,1817.8,6.36691458]
["bitfinex","ETHUSD",1745415103299,1.2380172,1819.1,1817.9,0.8249]
["bitfinex","ETHUSD",1745415103498,6.31943947,1818.8,1817.9,0.8249]
["bitfinex","ETHUSD",1745415103682,5.664,1818.7,1817.9,0.8249]
["bitfinex","ETHUSD",1745415103881,5.664,1818.7,1817.8,3.0]
["bitfinex","ETHUSD",1745415104083,0.5664,1818.6,1817.6,0.7505]
["bitfinex","ETHUSD",1745415104789,0.7829,1818.5,1817.3,0.774]
["bitfinex","ETHUSD",1745415104977,0.8302,1818.2,1817.3,0.774]
["bitfinex","ETHUSD",1745415105176,5.664,1818.1,1817.0,0.8276]
["bitfinex","ETHUSD",1745415105405,5.50082896,1818.0,1817.0,0.8276]
["bitfinex","ETHUSD",1745415105723,6.26254531,1817.8,1816.6,0.757]
["bitfinex","ETHUSD",1745415106017,0.7612,1817.8,1816.6,0.757]
["bitfinex","ETHUSD",1745415106192,6.26254054,1817.8,1816.6,0.757]
["bitfinex","ETHUSD",1745415106522,0.7612,1817.8,1816.6,0.757]
["bitfinex","ETHUSD",1745415106701,0.7551,1817.2,1816.6,0.757]
["bitfinex","ETHUSD",1745415106905,5.50358731,1817.0,1816.1,0.8552]
["bitfinex","ETHUSD",1745415107102,0.55035873,1816.9,1816.1,0.8552]
["bitfinex","ETHUSD",1745415107282,3.0,1817.0,1816.1,0.8552]
["bitfinex","ETHUSD",1745415107900,11.16728721,1817.1,1816.1,0.8552]
["bitfinex","ETHUSD",1745415108117,5.50402761,1816.9,1816.1,0.8552]
["bitfinex","ETHUSD",1745415108288,1.36020276,1816.8,1816.1,0.1]
["bitfinex","ETHUSD",1745415108491,0.8098,1816.8,1816.1,0.1]
["bitfinex","ETHUSD",1745415108692,3.0,1817.0,1816.1,0.1]
["bitfinex","ETHUSD",1745415109021,5.50399077,1816.9,1816.1,0.1]
["bitfinex","ETHUSD",1745415109201,3.0,1817.0,1816.1,0.1]
["bitfinex","ETHUSD",1745415110194,5.50408592,1816.9,1816.1,0.1]
["bitfinex","ETHUSD",1745415110518,3.0,1817.0,1816.1,0.1]
["bitfinex","ETHUSD",1745415110728,8.50358854,1817.0,1816.1,0.1]
["bitfinex","ETHUSD",1745415110928,3.0,1817.0,1816.1,0.1]
["bitfinex","ETHUSD",1745415112194,8.50359851,1817.0,1816.1,0.1]
["bitfinex","ETHUSD",1745415112515,0.85035985,1816.9,1816.1,0.1]
["bitfinex","ETHUSD",1745415112724,6.4453,1817.1,1816.1,0.1]
["bitfinex","ETHUSD",1745415112892,0.7813,1817.1,1816.2,3.7507]
["bitfinex","ETHUSD",1745415113096,5.691,1817.1,1816.4,6.36691458]
["bitfinex","ETHUSD",1745415113602,5.691,1817.1,1816.5,3.0]
["bitfinex","ETHUSD",1745415113981,5.691,1817.1,1816.2,3.7507]
["bitfinex","ETHUSD",1745415114791,0.8072,1817.7,1816.6,0.7719]
["bitfinex","ETHUSD",1745415114995,5.692,1817.5,1816.7,6.36691458]
["bitfinex","ETHUSD",1745415115195,5.692,1817.5,1816.8,3.83]
["bitfinex","ETHUSD",1745415115436,22.187,1818.0,1817.1,0.83]
["bitfinex","ETHUSD",1745415115618,24.4057,1818.0,1817.1,0.83]
["bitfinex","ETHUSD",1745415116010,5.692,1818.0,1817.2,0.8238]
["bitfinex","ETHUSD",1745415116502,5.692,1818.0,1817.3,6.36691458]
["bitfinex","ETHUSD",1745415116708,5.692,1818.0,1817.4,0.8164]
["bitfinex","ETHUSD",1745415116905,5.692,1818.4,1817.6,6.36691458]
["bitfinex","ETHUSD",1745415117133,5.692,1818.4,1817.6,7.19821458]
["bitfinex","ETHUSD",1745415117630,17.53911977,1818.7,1817.6,7.19821458]
["bitfinex","ETHUSD",1745415117631,0.28691977,1818.7,1817.9,6.36691458]
["bitfinex","ETHUSD",1745415117803,0.28691977,1818.7,1818.0,0.7805]
["bitfinex","ETHUSD",1745415118531,6.484,1819.0,1818.0,0.7805]
["bitfinex","ETHUSD",1745415118726,6.484,1819.0,1818.0,3.7805]
["bitfinex","ETHUSD",1745415119496,3.0,1818.9,1818.0,0.7805]
["bitfinex","ETHUSD",1745415119730,0.3,1818.8,1818.0,0.7805]
["bitfinex","ETHUSD",1745415119939,6.484,1819.0,1818.0,3.7805]
["bitfinex","ETHUSD",1745415120143,5.692,1819.0,1818.0,3.0]
["bitfinex","ETHUSD",1745415120298,5.692,1819.0,1818.1,0.7747]
["bitfinex","ETHUSD",1745415120498,5.692,1819.0,1818.4,0.7683]
["bitfinex","ETHUSD",1745415121347,0.4168172,1819.1,1818.7,0.831]
["bitfinex","ETHUSD",1745415121839,0.4168172,1819.1,1818.9,3.0]
["bitfinex","ETHUSD",1745415122042,0.4168172,1819.1,1819.0,0.7663]
["bitfinex","ETHUSD",1745415124311,0.1,1819.4,1819.1,0.55]
["bitfinex","ETHUSD",1745415124549,0.1,1819.4,1819.3,9.91691458]
["bitfinex","ETHUSD",1745415124754,0.1,1819.4,1819.3,10.17871458]
["bitfinex","ETHUSD",1745415124903,0.1,1819.4,1819.3,10.84490262]
["bitfinex","ETHUSD",1745415125241,0.1,1819.4,1819.3,0.8118]
["bitfinex","ETHUSD",1745415125426,0.1,1819.4,1819.0,0.8278]
["bitfinex","ETHUSD",1745415127230,0.1,1819.4,1819.1,3.0]
["bitfinex","ETHUSD",1745415128416,0.1,1819.4,1819.0,0.8278]
["bitfinex","ETHUSD",1745415130152,0.1,1819.4,1818.5,0.7913]
["bitfinex","ETHUSD",1745415130357,0.8974,1819.4,1818.5,1.45748804]
["bitfinex","ETHUSD",1745415130516,6.39385258,1819.4,1818.5,0.7913]
["bitfinex","ETHUSD",1745415130717,5.49744797,1819.1,1817.8,0.8022]
["bitfinex","ETHUSD",1745415130962,5.59640231,1819.4,1817.8,0.8022]
["bitfinex","ETHUSD",1745415130963,11.93442791,1819.0,1817.8,0.8022]
["bitfinex","ETHUSD",1745415131145,5.49833443,1818.8,1817.8,0.8022]
["bitfinex","ETHUSD",1745415131346,0.8229,1818.9,1817.8,0.8022]
["bitfinex","ETHUSD",1745415131514,0.8229,1818.9,1817.2,5.686]
["bitfinex","ETHUSD",1745415131515,5.49902834,1818.6,1817.2,0.819]
["bitfinex","ETHUSD",1745415131715,5.686,1818.5,1817.2,0.819]
["bitfinex","ETHUSD",1745415131957,1.374,1818.4,1817.2,0.819]
["bitfinex","ETHUSD",1745415132165,5.49976361,1818.3,1817.2,0.819]
["bitfinex","ETHUSD",1745415132457,0.8051,1818.2,1817.2,0.819]
["bitfinex","ETHUSD",1745415132629,22.78216209,1818.2,1817.2,0.819]
["bitfinex","ETHUSD",1745415132965,11.18637658,1818.1,1817.2,0.819]
["bitfinex","ETHUSD",1745415133266,5.686,1818.1,1817.2,0.819]
["bitfinex","ETHUSD",1745415133425,5.686,1818.1,1817.2,3.819]
["bitfinex","ETHUSD",1745415133620,5.686,1818.1,1817.5,3.0]
["bitfinex","ETHUSD",1745415133943,5.686,1818.1,1817.2,3.819]
["bitfinex","ETHUSD",1745415134374,5.686,1818.1,1817.2,0.819]
["bitfinex","ETHUSD",1745415136880,0.5686,1818.4,1817.2,0.819]
["bitfinex","ETHUSD",1745415137064,6.5128,1818.5,1817.6,0.781]
["bitfinex","ETHUSD",1745415137265,5.687,1818.8,1817.8,0.781]
["bitfinex","ETHUSD",1745415138469,6.26425259,1818.6,1817.8,0.781]
["bitfinex","ETHUSD",1745415138673,3.0,1818.5,1817.5,0.763]
["bitfinex","ETHUSD",1745415138983,6.28415251,1818.3,1817.5,0.763]
["bitfinex","ETHUSD",1745415139159,5.871,1818.2,1817.5,0.763]
["bitfinex","ETHUSD",1745415140997,0.7506,1818.6,1817.5,6.635]
["bitfinex","ETHUSD",1745415141200,0.7506,1818.6,1817.6,3.756]
["bitfinex","ETHUSD",1745415141864,0.7506,1818.6,1817.6,3.0]
["bitfinex","ETHUSD",1745415142065,5.872,1818.7,1817.7,0.8036]
["bitfinex","ETHUSD",1745415143100,11.37048955,1818.7,1817.7,0.8036]
["bitfinex","ETHUSD",1745415143261,0.809,1818.6,1817.7,0.8036]
["bitfinex","ETHUSD",1745415143463,6.3077411,1818.6,1817.7,0.8036]
["bitfinex","ETHUSD",1745415143662,0.809,1818.6,1817.7,0.8036]
["bitfinex","ETHUSD",1745415143897,3.809,1818.6,1817.7,0.8036]
["bitfinex","ETHUSD",1745415144199,0.3809,1818.5,1817.7,0.8036]
["bitfinex","ETHUSD",1745415144383,5.87995485,1818.5,1817.7,0.8036]
["bitfinex","ETHUSD",1745415144572,5.49989779,1818.3,1817.4,0.7529]
["bitfinex","ETHUSD",1745415144771,5.872,1818.2,1817.4,0.7529]
["bitfinex","ETHUSD",1745415144973,6.32934192,1818.1,1816.7,6.36691458]
["bitfinex","ETHUSD",1745415145199,0.63293419,1818.0,1817.1,0.7669]
["bitfinex","ETHUSD",1745415145379,0.8289,1818.1,1817.1,0.7669]
["bitfinex","ETHUSD",1745415146304,5.872,1818.2,1817.2,0.7753]
["bitfinex","ETHUSD",1745415146516,5.872,1818.2,1817.4,3.0]
["bitfinex","ETHUSD",1745415146674,5.872,1818.2,1817.5,0.7892]
["bitfinex","ETHUSD",1745415146874,0.5872,1818.2,1817.5,0.7892]
["bitfinex","ETHUSD",1745415148403,5.872,1818.3,1817.5,0.7892]
["bitfinex","ETHUSD",1745415148581,6.6546,1818.7,1817.5,0.7892]
["bitfinex","ETHUSD",1745415148777,5.872,1818.7,1817.8,0.8107]
["bitfinex","ETHUSD",1745415149807,16.477,1818.9,1818.0,3.0]
["bitfinex","ETHUSD",1745415150123,16.477,1818.9,1818.2,0.8025]
["bitfinex","ETHUSD",1745415150323,5.872,1819.1,1818.2,0.8025]
["bitfinex","ETHUSD",1745415150495,5.872,1819.1,1818.2,9.36691458]
["bitfinex","ETHUSD",1745415150702,5.872,1819.1,1818.3,0.7601]
["bitfinex","ETHUSD",1745415151726,18.25388017,1819.1,1818.3,0.7601]
["bitfinex","ETHUSD",1745415151911,17.2923026,1819.0,1817.8,0.7647]
["bitfinex","ETHUSD",1745415152093,9.27124437,1818.7,1817.8,0.7647]
["bitfinex","ETHUSD",1745415152293,11.37087424,1818.6,1817.8,0.7647]
["bitfinex","ETHUSD",1745415152488,11.37087424,1818.6,1811.2,0.011]
["bitfinex","ETHUSD",1745415152489,6.28676258,1818.2,1817.0,6.6597]
["bitfinex","ETHUSD",1745415152810,5.50112223,1817.9,1817.0,0.7877]
["bitfinex","ETHUSD",1745415153030,3.0,1818.0,1817.0,0.7877]
["bitfinex","ETHUSD",1745415153328,6.36691458,1817.8,1817.0,0.7877]
["bitfinex","ETHUSD",1745415153627,6.8824,1817.7,1817.0,0.7877]
["bitfinex","ETHUSD",1745415153791,6.56024,1817.6,1817.0,0.7877]
["bitfinex","ETHUSD",1745415154817,5.872,1817.6,1817.0,0.7877]
["bitfinex","ETHUSD",1745415155399,11.972,1817.6,1817.0,0.7877]
["bitfinex","ETHUSD",1745415155600,6.3271805,1817.5,1816.3,0.7556]
["bitfinex","ETHUSD",1745415155904,6.1,1817.4,1816.3,0.7556]
["bitfinex","ETHUSD",1745415156583,6.1,1817.4,1816.5,0.7699]
["bitfinex","ETHUSD",1745415156799,6.1,1817.3,1816.5,0.7699]
["bitfinex","ETHUSD",1745415158440,0.7997,1817.2,1816.5,0.7699]
["bitfinex","ETHUSD",1745415158615,5.874,1817.1,1816.5,0.7699]
["bitfinex","ETHUSD",1745415158811,11.974,1817.1,1816.5,0.7699]
["bitfinex","ETHUSD",1745415160407,6.1,1817.0,1816.5,0.7699]
["bitfinex","ETHUSD",1745415160643,0.61,1816.9,1816.2,0.8171]
["bitfinex","ETHUSD",1745415160812,6.36691458,1816.6,1816.1,0.1]
["bitfinex","ETHUSD",1745415161013,11.974,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1745415162434,6.65,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1745415162610,0.8267,1816.3,1815.4,0.7975]
["bitfinex","ETHUSD",1745415163611,6.33242599,1816.3,1815.4,0.7975]
["bitfinex","ETHUSD",1745415163812,5.50688494,1816.0,1815.4,0.7975]
["bitfinex","ETHUSD",1745415164034,5.875,1815.9,1815.1,0.931]
["bitfinex","ETHUSD",1745415166170,5.875,1815.9,1815.2,0.8239]
["bitfinex","ETHUSD",1745415166606,6.8587,1816.6,1815.2,0.8239]
["bitfinex","ETHUSD",1745415166607,5.876,1816.3,1815.2,0.8239]
["bitfinex","ETHUSD",1745415170879,3.0,1816.2,1815.2,0.8239]
["bitfinex","ETHUSD",1745415171090,0.3,1816.1,1815.2,0.8239]
["bitfinex","ETHUSD",1745415171294,1.0707,1816.1,1815.2,0.8239]
["bitfinex","ETHUSD",1745415171501,6.1,1816.0,1815.2,0.8239]
["bitfinex","ETHUSD",1745415172189,3.0,1815.9,1815.2,0.8239]
["bitfinex","ETHUSD",1745415172511,3.0,1815.9,1815.1,0.1]
["bitfinex","ETHUSD",1745415172512,3.0,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1745415172714,12.36,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1745415172924,6.1,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1745415173120,12.46691458,1815.2,1814.6,7.25034905]
["bitfinex","ETHUSD",1745415173416,9.8718,1815.1,1814.6,7.25034905]
["bitfinex","ETHUSD",1745415173611,0.98718,1815.0,1814.6,7.25034905]
["bitfinex","ETHUSD",1745415173777,6.1,1814.9,1814.6,7.25034905]
["bitfinex","ETHUSD",1745415173981,5.961,1814.8,1814.6,7.25034905]
["bitfinex","ETHUSD",1745415174510,12.061,1814.8,1814.6,3.25044905]
["bitfinex","ETHUSD",1745415175619,3.0,1814.7,1814.6,3.25044905]
["bitfinex","ETHUSD",1745415175822,4.5061,1814.7,1814.6,3.25044905]
["bitfinex","ETHUSD",1745415176319,1.5061,1814.7,1814.6,3.25044905]
["bitfinex","ETHUSD",1745415177235,12.061,1814.8,1814.2,8.04777258]
["bitfinex","ETHUSD",1745415177529,5.961,1814.8,1814.2,8.04777258]
["bitfinex","ETHUSD",1745415178628,5.961,1814.8,1814.3,3.0]
["bitfinex","ETHUSD",1745415178835,5.961,1814.8,1814.4,0.8142]
["bitfinex","ETHUSD",1745415182328,12.061,1814.8,1814.4,0.8142]
["bitfinex","ETHUSD",1745415182526,13.2671,1814.8,1814.4,0.8142]
["bitfinex","ETHUSD",1745415183131,12.061,1814.8,1814.4,0.8142]
["bitfinex","ETHUSD",1745415183335,5.961,1814.8,1814.4,0.8142]
["bitfinex","ETHUSD",1745415184399,5.964,1815.3,1814.4,0.8142]
["bitfinex","ETHUSD",1745415185497,6.9065,1815.2,1814.4,0.8142]
["bitfinex","ETHUSD",1745415185699,0.69065,1815.1,1814.4,0.8142]
["bitfinex","ETHUSD",1745415186435,5.964,1815.3,1814.4,0.8142]
["bitfinex","ETHUSD",1745415187632,28.578,1815.8,1814.6,0.7758]
["bitfinex","ETHUSD",1745415187837,5.964,1815.8,1814.8,0.7758]
["bitfinex","ETHUSD",1745415188931,5.50483645,1816.6,1814.8,0.7758]
["bitfinex","ETHUSD",1745415188932,5.964,1816.6,1815.4,0.7817]
["bitfinex","ETHUSD",1745415189136,0.55048365,1816.5,1815.6,0.7817]
["bitfinex","ETHUSD",1745415189504,0.8277,1816.3,1815.6,0.7817]
["bitfinex","ETHUSD",1745415192021,6.1,1816.2,1815.6,0.7817]
["bitfinex","ETHUSD",1745415192226,5.963,1816.1,1815.6,0.7817]
["bitfinex","ETHUSD",1745415192526,0.5963,1816.0,1815.6,0.7817]
["bitfinex","ETHUSD",1745415195048,0.5963,1816.0,1814.9,3.0]
["bitfinex","ETHUSD",1745415195251,6.6963,1816.0,1815.3,0.7992]
["bitfinex","ETHUSD",1745415198951,12.20307663,1816.0,1815.3,0.7992]
["bitfinex","ETHUSD",1745415199130,11.07600766,1815.9,1814.9,0.7626]
["bitfinex","ETHUSD",1745415199331,5.50731778,1815.8,1814.9,0.7626]
["bitfinex","ETHUSD",1745415199567,3.0,1815.5,1814.9,0.7626]
["bitfinex","ETHUSD",1745415199765,5.825,1815.4,1814.9,0.7626]
["bitfinex","ETHUSD",1745415199943,0.5825,1815.3,1814.9,0.7626]
["bitfinex","ETHUSD",1745415200545,5.825,1815.4,1814.9,0.7626]
["bitfinex","ETHUSD",1745415201462,6.6069,1815.4,1814.6,0.7737]
["bitfinex","ETHUSD",1745415201663,5.825,1815.4,1814.6,0.7737]
["bitfinex","ETHUSD",1745415201835,0.5825,1815.3,1814.6,0.7737]
["bitfinex","ETHUSD",1745415203257,6.09132802,1815.3,1814.6,0.7737]
["bitfinex","ETHUSD",1745415203567,5.50935726,1815.1,1814.6,0.7737]
["bitfinex","ETHUSD",1745415203734,6.905,1815.2,1814.6,0.7737]
["bitfinex","ETHUSD",1745415203934,5.50944565,1815.1,1814.6,0.7737]
["bitfinex","ETHUSD",1745415204140,0.55094457,1815.0,1814.6,0.7737]
["bitfinex","ETHUSD",1745415204372,5.825,1814.9,1814.2,0.7518]
["bitfinex","ETHUSD",1745415206058,5.825,1814.9,1814.3,0.7518]
["bitfinex","ETHUSD",1745415209182,11.925,1814.9,1814.3,0.7518]
["bitfinex","ETHUSD",1745415209344,1.1925,1814.8,1814.3,0.7518]
["bitfinex","ETHUSD",1745415209539,1.1925,1814.8,1814.1,0.1]
["bitfinex","ETHUSD",1745415209540,6.27047745,1814.7,1814.1,0.1]
["bitfinex","ETHUSD",1745415209746,0.7599,1814.7,1814.1,0.1]
["bitfinex","ETHUSD",1745415210371,5.51087829,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1745415210539,12.37061981,1814.7,1814.1,0.1]
["bitfinex","ETHUSD",1745415210740,1.23706198,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1745415211377,6.1,1814.7,1814.2,0.8061]
["bitfinex","ETHUSD",1745415211675,5.825,1814.9,1814.2,0.8061]
["bitfinex","ETHUSD",1745415214403,5.827,1815.1,1814.4,0.8153]
["bitfinex","ETHUSD",1745415214578,5.827,1815.5,1814.7,0.8153]
["bitfinex","ETHUSD",1745415214881,5.827,1815.4,1814.7,0.8153]
["bitfinex","ETHUSD",1745415215084,16.515,1816.0,1815.0,0.7588]
["bitfinex","ETHUSD",1745415215270,0.8075,1816.2,1815.0,0.7588]
["bitfinex","ETHUSD",1745415215447,5.827,1816.0,1815.3,0.7539]
["bitfinex","ETHUSD",1745415216844,6.6116,1816.0,1815.3,0.7539]
["bitfinex","ETHUSD",1745415217051,0.66116,1815.9,1815.3,0.7539]
["bitfinex","ETHUSD",1745415217778,3.0,1815.8,1814.5,6.36691458]
["bitfinex","ETHUSD",1745415217980,5.50758605,1815.7,1814.6,0.7887]
["bitfinex","ETHUSD",1745415218153,3.0,1815.5,1814.6,0.7887]
["bitfinex","ETHUSD",1745415218356,0.7849,1815.3,1814.6,0.7887]
["bitfinex","ETHUSD",1745415218666,6.29376249,1815.3,1814.6,0.7887]
["bitfinex","ETHUSD",1745415218874,5.50904826,1815.2,1814.6,0.7887]
["bitfinex","ETHUSD",1745415219069,0.55090483,1815.1,1814.6,0.7887]
["bitfinex","ETHUSD",1745415219245,0.55090483,1815.1,1814.2,0.8041]
["bitfinex","ETHUSD",1745415219581,5.50971714,1815.0,1814.2,0.8041]
["bitfinex","ETHUSD",1745415219755,5.826,1814.9,1814.2,0.8041]
["bitfinex","ETHUSD",1745415219954,11.33600186,1814.9,1814.2,0.8041]
["bitfinex","ETHUSD",1745415220159,5.5105737,1814.7,1814.1,0.1]
["bitfinex","ETHUSD",1745415220349,6.1,1814.7,1814.1,0.1]
["bitfinex","ETHUSD",1745415220551,0.61,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1745415224702,0.55,1814.7,1814.1,0.1]
["bitfinex","ETHUSD",1745415224903,6.36691458,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1745415225105,5.51253262,1814.1,1813.6,0.4168172]
["bitfinex","ETHUSD",1745415225322,6.06410171,1814.0,1813.6,0.4168172]
["bitfinex","ETHUSD",1745415225619,5.828,1813.9,1813.6,0.4168172]
["bitfinex","ETHUSD",1745415226105,11.34116828,1813.9,1813.6,0.4168172]
["bitfinex","ETHUSD",1745415226280,5.51347257,1813.8,1813.6,0.4168172]
["bitfinex","ETHUSD",1745415226681,5.828,1813.9,1813.6,0.4168172]
["bitfinex","ETHUSD",1745415226887,5.51349986,1813.8,1813.6,0.4168172]
["bitfinex","ETHUSD",1745415227089,11.34111514,1813.9,1813.6,0.4168172]
["bitfinex","ETHUSD",1745415227090,11.34119541,1813.9,1813.6,0.4168172]
["bitfinex","ETHUSD",1745415227396,5.828,1813.9,1813.6,0.4168172]
["bitfinex","ETHUSD",1745415232327,5.828,1813.9,1813.7,0.7911]
["bitfinex","ETHUSD",1745415234305,5.737,1814.4,1813.7,0.7911]
["bitfinex","ETHUSD",1745415234698,6.1,1814.7,1813.7,0.7911]
["bitfinex","ETHUSD",1745415234903,1.1837,1814.7,1813.7,0.7911]
["bitfinex","ETHUSD",1745415236443,11.837,1814.8,1813.9,0.8301]
["bitfinex","ETHUSD",1745415236600,5.737,1815.2,1814.1,3.0]
["bitfinex","ETHUSD",1745415236798,5.737,1815.2,1814.2,0.8301]
["bitfinex","ETHUSD",1745415237839,5.737,1815.2,1814.5,0.8301]
["bitfinex","ETHUSD",1745415238007,6.2877586,1815.6,1814.5,0.8301]
["bitfinex","ETHUSD",1745415238204,0.62877586,1815.5,1814.5,0.8301]
["bitfinex","ETHUSD",1745415239246,1.38937586,1815.5,1814.5,0.8301]
["bitfinex","ETHUSD",1745415239402,6.1,1815.4,1814.5,0.8301]
["bitfinex","ETHUSD",1745415241214,3.0,1815.3,1814.5,0.8301]
["bitfinex","ETHUSD",1745415241605,6.1,1815.4,1814.5,0.8301]
["bitfinex","ETHUSD",1745415241806,0.61,1815.3,1814.5,0.8301]
["bitfinex","ETHUSD",1745415243240,5.50975179,1815.0,1814.5,0.8301]
["bitfinex","ETHUSD",1745415243440,11.835,1814.9,1814.5,0.8301]
["bitfinex","ETHUSD",1745415243627,11.835,1814.9,1813.8,5.735]
["bitfinex","ETHUSD",1745415243628,11.835,1814.9,1813.9,0.7942]
["bitfinex","ETHUSD",1745415243953,17.34495055,1814.9,1813.9,3.7942]
["bitfinex","ETHUSD",1745415244108,6.69393492,1814.8,1813.9,0.7942]
["bitfinex","ETHUSD",1745415244308,5.51057795,1814.7,1813.9,0.7942]
["bitfinex","ETHUSD",1745415244743,9.1,1814.6,1813.9,0.7942]
["bitfinex","ETHUSD",1745415244900,0.91,1814.5,1813.9,0.7942]
["bitfinex","ETHUSD",1745415245100,5.735,1814.4,1813.9,0.7942]
["bitfinex","ETHUSD",1745415245942,6.1,1814.6,1813.9,0.7942]
["bitfinex","ETHUSD",1745415247450,11.61103737,1814.6,1813.9,0.7942]
["bitfinex","ETHUSD",1745415247643,6.1,1814.5,1813.9,0.7942]
["bitfinex","ETHUSD",1745415247845,0.61,1814.4,1813.9,0.7942]
["bitfinex","ETHUSD",1745415248040,5.736,1814.3,1813.9,0.7942]
["bitfinex","ETHUSD",1745415248954,11.836,1814.3,1813.6,1.2009172]
["bitfinex","ETHUSD",1745415249655,11.836,1814.3,1813.7,0.7841]
["bitfinex","ETHUSD",1745415249656,6.1,1814.3,1813.7,0.7841]
["bitfinex","ETHUSD",1745415252324,11.836,1814.7,1813.7,0.7841]
["bitfinex","ETHUSD",1745415252584,0.5736,1814.6,1813.7,0.7841]
["bitfinex","ETHUSD",1745415254502,11.836,1814.7,1813.7,0.7841]
["bitfinex","ETHUSD",1745415257738,0.8262,1814.6,1813.7,0.7841]
["bitfinex","ETHUSD",1745415258167,6.33709577,1814.6,1813.7,0.7841]
["bitfinex","ETHUSD",1745415258386,6.1,1814.5,1813.7,0.7841]
["bitfinex","ETHUSD",1745415258793,11.611327,1814.5,1813.7,0.7841]
["bitfinex","ETHUSD",1745415259095,1.1611327,1814.4,1813.7,0.7841]
["bitfinex","ETHUSD",1745415259799,6.1,1814.3,1813.7,0.7841]
["bitfinex","ETHUSD",1745415260690,5.596,1814.2,1813.7,0.7841]
["bitfinex","ETHUSD",1745415267862,6.359,1814.2,1813.6,0.4168172]
["bitfinex","ETHUSD",1745415268057,5.596,1814.2,1813.6,0.4168172]
["bitfinex","ETHUSD",1745415268302,0.5596,1814.1,1813.6,0.4168172]
["bitfinex","ETHUSD",1745415268497,6.6596,1814.1,1813.6,0.4168172]
["bitfinex","ETHUSD",1745415268795,6.6596,1814.1,1813.7,0.7907]
["bitfinex","ETHUSD",1745415269095,12.17206898,1814.1,1813.6,0.4168172]
["bitfinex","ETHUSD",1745415269569,6.6596,1814.1,1813.6,0.4168172]
["bitfinex","ETHUSD",1745415269782,0.66596,1814.0,1813.6,0.4168172]
["bitfinex","ETHUSD",1745415271188,5.596,1814.2,1813.7,0.7539]
["bitfinex","ETHUSD",1745415272210,6.1,1814.1,1813.7,0.7539]
["bitfinex","ETHUSD",1745415273205,6.32888702,1813.8,1812.9,0.7537]
["bitfinex","ETHUSD",1745415273419,5.90222786,1813.4,1812.9,0.7537]
["bitfinex","ETHUSD",1745415273594,6.1,1813.3,1812.9,0.7537]
["bitfinex","ETHUSD",1745415273796,6.1,1813.3,1812.1,0.1]
["bitfinex","ETHUSD",1745415273797,17.01433926,1813.2,1812.6,0.7947]
["bitfinex","ETHUSD",1745415273983,14.49922786,1813.2,1812.6,0.7947]
["bitfinex","ETHUSD",1745415274188,20.59922786,1813.2,1812.6,0.7947]
["bitfinex","ETHUSD",1745415274368,3.0,1813.0,1812.6,0.7947]
["bitfinex","ETHUSD",1745415274678,3.0,1812.8,1812.3,0.7676]
["bitfinex","ETHUSD",1745415274876,5.597,1812.7,1812.3,0.7676]
["bitfinex","ETHUSD",1745415278206,5.597,1812.7,1812.1,0.8709]
["bitfinex","ETHUSD",1745415280399,9.1,1812.6,1812.1,0.8709]
["bitfinex","ETHUSD",1745415280601,16.63831135,1812.6,1812.1,0.8709]
["bitfinex","ETHUSD",1745415280812,22.54053921,1812.6,1812.1,0.1]
["bitfinex","ETHUSD",1745415281121,5.51789943,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1745415281293,11.7,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1745415281497,14.01201273,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1745415282706,23.08016745,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1745415282930,3.0,1812.1,1811.7,0.4168172]
["bitfinex","ETHUSD",1745415283224,11.61893398,1812.0,1811.7,0.4168172]
["bitfinex","ETHUSD",1745415283424,8.90222786,1811.9,1811.7,0.4168172]
["bitfinex","ETHUSD",1745415283624,0.89022279,1811.8,1811.7,0.4168172]
["bitfinex","ETHUSD",1745415283919,6.1,1812.0,1811.7,0.4168172]
["bitfinex","ETHUSD",1745415284123,6.1,1812.1,1811.7,0.4168172]
["bitfinex","ETHUSD",1745415284493,6.1,1812.1,1811.8,0.7518]
["bitfinex","ETHUSD",1745415286090,6.1,1812.1,1811.7,0.4168172]
["bitfinex","ETHUSD",1745415287327,5.90222786,1811.7,1811.1,0.1]
["bitfinex","ETHUSD",1745415287620,11.701,1811.6,1811.1,0.1]
["bitfinex","ETHUSD",1745415287822,11.701,1811.6,1811.2,0.7885]
["bitfinex","ETHUSD",1745415289623,6.1,1811.6,1811.2,0.7885]
["bitfinex","ETHUSD",1745415289938,11.702,1811.6,1811.2,0.7885]
["bitfinex","ETHUSD",1745415291723,5.602,1811.6,1811.2,0.7885]
["bitfinex","ETHUSD",1745415297318,6.1,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1745415297823,11.62042664,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1745415298442,5.90222786,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1745415298641,0.59022279,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1745415298843,6.1,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1745415299049,12.82152786,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1745415299430,15.82152786,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1745415299756,5.52185355,1811.0,1810.5,0.764]
["bitfinex","ETHUSD",1745415299916,3.8045,1810.8,1810.1,0.1]
["bitfinex","ETHUSD",1745415300121,3.0,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1745415300319,5.547,1810.4,1810.2,0.7934]
["bitfinex","ETHUSD",1745415301059,5.547,1810.9,1810.2,0.7934]
["bitfinex","ETHUSD",1745415301351,5.547,1810.9,1810.3,0.777]
["bitfinex","ETHUSD",1745415301519,6.1017,1810.9,1810.3,0.777]
["bitfinex","ETHUSD",1745415301915,5.547,1810.9,1810.5,0.7507]
["bitfinex","ETHUSD",1745415302682,5.547,1810.9,1810.2,0.8025]
["bitfinex","ETHUSD",1745415302683,6.07260428,1810.8,1810.2,0.8025]
["bitfinex","ETHUSD",1745415302842,6.07260428,1810.8,1810.1,0.1]
["bitfinex","ETHUSD",1745415302843,3.0,1810.8,1810.1,0.1]
["bitfinex","ETHUSD",1745415303573,8.52246206,1810.8,1810.1,0.1]
["bitfinex","ETHUSD",1745415303778,18.37727917,1810.7,1810.1,0.1]
["bitfinex","ETHUSD",1745415303935,5.52304701,1810.6,1810.1,0.1]
["bitfinex","ETHUSD",1745415304136,18.377363,1810.7,1810.1,0.1]
["bitfinex","ETHUSD",1745415304346,0.7675,1810.6,1810.1,0.1]
["bitfinex","ETHUSD",1745415304578,3.0,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1745415304769,5.848,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1745415304932,4.337,1810.2,1807.9,0.2]
["bitfinex","ETHUSD",1745415305133,0.787,1809.8,1809.2,0.7931]
["bitfinex","ETHUSD",1745415305334,5.548,1809.7,1809.2,0.7931]
["bitfinex","ETHUSD",1745415305534,0.5548,1809.6,1809.2,0.7931]
["bitfinex","ETHUSD",1745415306254,0.5548,1809.6,1808.1,5.848]
["bitfinex","ETHUSD",1745415306255,3.0,1809.3,1808.1,0.1]
["bitfinex","ETHUSD",1745415306461,3.0,1809.1,1808.2,0.7537]
["bitfinex","ETHUSD",1745415306847,11.43034808,1809.0,1808.2,0.7537]
["bitfinex","ETHUSD",1745415307177,1.14303481,1808.9,1808.2,0.7537]
["bitfinex","ETHUSD",1745415307378,6.6713195,1808.9,1808.2,0.7537]
["bitfinex","ETHUSD",1745415307672,6.6713195,1808.9,1808.1,0.1]
["bitfinex","ETHUSD",1745415307673,3.0,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745415307886,5.549,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745415308678,11.07857013,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745415308996,11.89977013,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745415309280,11.89977013,1808.5,1808.0,6.41702352]
["bitfinex","ETHUSD",1745415309281,3.0,1808.2,1808.0,6.41702352]
["bitfinex","ETHUSD",1745415309486,8.53050202,1808.2,1808.0,6.41702352]
["bitfinex","ETHUSD",1745415309851,3.0,1808.3,1808.0,6.41702352]
["bitfinex","ETHUSD",1745415310053,3.0,1808.1,1808.0,6.41702352]
["bitfinex","ETHUSD",1745415310268,0.7696,1808.1,1808.0,6.41702352]
["bitfinex","ETHUSD",1745415310578,0.7696,1808.1,1807.1,0.9166]
["bitfinex","ETHUSD",1745415310579,5.53144404,1807.9,1807.1,0.9166]
["bitfinex","ETHUSD",1745415310768,5.53144404,1807.9,1807.1,0.1]
["bitfinex","ETHUSD",1745415310769,3.0,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1745415310968,3.0,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745415311269,9.08403431,1807.0,1806.9,0.04797258]
["bitfinex","ETHUSD",1745415311470,21.30019627,1807.0,1806.9,0.04797258]
["bitfinex","ETHUSD",1745415311783,5.87409559,1807.0,1806.9,0.04797258]
["bitfinex","ETHUSD",1745415311989,5.78,1807.0,1806.9,0.04797258]
["bitfinex","ETHUSD",1745415312172,8.78,1807.0,1806.9,0.04797258]
["bitfinex","ETHUSD",1745415312371,9.43553,1807.0,1806.9,0.04797258]
["bitfinex","ETHUSD",1745415312572,9.98553,1807.0,1806.9,0.04797258]
["bitfinex","ETHUSD",1745415312885,9.98553,1807.0,1806.7,0.005]
["bitfinex","ETHUSD",1745415312886,9.08464688,1806.8,1806.7,0.005]
["bitfinex","ETHUSD",1745415313086,5.53511818,1806.7,1806.2,0.3718172]
["bitfinex","ETHUSD",1745415313291,10.18896196,1806.5,1806.2,0.3718172]
["bitfinex","ETHUSD",1745415313584,9.08617892,1806.3,1806.2,0.3718172]
["bitfinex","ETHUSD",1745415313784,11.22989956,1806.3,1806.2,0.3718172]
["bitfinex","ETHUSD",1745415313958,11.22989956,1806.3,1805.3,0.8245]
["bitfinex","ETHUSD",1745415313959,15.52264739,1806.2,1805.3,0.8245]
["bitfinex","ETHUSD",1745415314159,3.8098,1806.1,1805.1,0.1]
["bitfinex","ETHUSD",1745415314401,0.90389559,1806.1,1805.1,0.1]
["bitfinex","ETHUSD",1745415314563,0.55,1806.0,1805.1,0.05]
["bitfinex","ETHUSD",1745415314773,5.784,1805.9,1805.1,0.05]
["bitfinex","ETHUSD",1745415315161,5.784,1805.9,1805.4,0.7739]
["bitfinex","ETHUSD",1745415315371,6.005,1806.4,1805.4,0.7739]
["bitfinex","ETHUSD",1745415316370,0.7635,1806.2,1805.1,0.875]
["bitfinex","ETHUSD",1745415316552,3.7635,1806.2,1805.1,0.875]
["bitfinex","ETHUSD",1745415316957,9.30021144,1806.2,1805.1,0.875]
["bitfinex","ETHUSD",1745415317181,5.53740517,1805.9,1805.1,0.05]
["bitfinex","ETHUSD",1745415317383,3.7794,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745415317569,3.0,1804.8,1804.1,0.1]
["bitfinex","ETHUSD",1745415317867,6.008,1804.7,1804.1,0.1]
["bitfinex","ETHUSD",1745415318073,5.5417013,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1745415318399,3.85004363,1803.0,1802.7,6.43616196]
["bitfinex","ETHUSD",1745415318559,3.85004363,1803.0,1802.5,0.4168172]
["bitfinex","ETHUSD",1745415319183,3.0,1802.9,1802.5,0.4168172]
["bitfinex","ETHUSD",1745415319763,3.85004363,1803.0,1802.5,0.4168172]
["bitfinex","ETHUSD",1745415320187,3.0,1802.9,1802.5,0.4168172]
["bitfinex","ETHUSD",1745415320498,0.92079559,1804.5,1802.8,6.63616196]
["bitfinex","ETHUSD",1745415320694,0.09409559,1804.5,1804.1,6.43616196]
["bitfinex","ETHUSD",1745415320854,0.1,1805.4,1804.4,6.43616196]
["bitfinex","ETHUSD",1745415321054,0.1,1805.4,1804.1,6.53]
["bitfinex","ETHUSD",1745415321055,0.1,1805.4,1803.6,0.76578545]
["bitfinex","ETHUSD",1745415321261,0.1,1805.4,1803.6,6.43616196]
["bitfinex","ETHUSD",1745415321262,11.97554435,1805.3,1803.6,6.43616196]
["bitfinex","ETHUSD",1745415321608,3.0,1804.1,1802.7,0.7993]
["bitfinex","ETHUSD",1745415321807,3.0,1803.9,1802.7,0.7993]
["bitfinex","ETHUSD",1745415321968,6.53,1804.0,1803.0,0.7993]
["bitfinex","ETHUSD",1745415322458,8.05865003,1805.2,1803.9,0.7763]
["bitfinex","ETHUSD",1745415322795,7.96455444,1805.2,1803.9,0.7763]
["bitfinex","ETHUSD",1745415323166,7.96455444,1805.2,1803.9,7.21246196]
["bitfinex","ETHUSD",1745415323509,0.79645544,1805.1,1803.9,0.7763]
["bitfinex","ETHUSD",1745415323967,0.1,1805.4,1804.1,6.43616196]
["bitfinex","ETHUSD",1745415324166,6.769,1805.3,1804.2,0.7576]
["bitfinex","ETHUSD",1745415324555,6.43616196,1804.9,1803.7,0.7576]
["bitfinex","ETHUSD",1745415324750,9.43616196,1804.7,1803.7,0.7576]
["bitfinex","ETHUSD",1745415324978,3.0,1804.7,1803.7,0.7576]
["bitfinex","ETHUSD",1745415325185,3.0,1804.5,1803.7,0.7576]
["bitfinex","ETHUSD",1745415325452,3.0,1804.5,1803.2,3.0]
["bitfinex","ETHUSD",1745415325453,3.55,1804.3,1802.8,0.8282]
["bitfinex","ETHUSD",1745415325655,6.8496016,1803.7,1802.8,0.8282]
["bitfinex","ETHUSD",1745415325954,3.0,1803.5,1802.8,0.8282]
["bitfinex","ETHUSD",1745415326201,3.9769,1803.5,1802.5,0.4168172]
["bitfinex","ETHUSD",1745415326789,6.769,1803.6,1803.5,0.00870867]
["bitfinex","ETHUSD",1745415326991,3.0,1803.6,1803.5,0.00870867]
["bitfinex","ETHUSD",1745415327292,3.55,1803.8,1803.5,0.00870867]
["bitfinex","ETHUSD",1745415327601,3.55,1803.8,1802.5,0.4168172]
["bitfinex","ETHUSD",1745415327602,0.7968,1803.7,1802.5,0.4168172]
["bitfinex","ETHUSD",1745415327755,3.0,1802.9,1802.5,0.4168172]
["bitfinex","ETHUSD",1745415327959,7.017,1802.8,1802.5,0.4168172]
["bitfinex","ETHUSD",1745415329191,0.7522,1802.6,1802.1,0.1]
["bitfinex","ETHUSD",1745415329391,7.017,1802.7,1802.1,0.8744]
["bitfinex","ETHUSD",1745415329692,3.0,1802.6,1802.1,0.1]
["bitfinex","ETHUSD",1745415329999,7.278,1803.0,1802.2,0.816]
["bitfinex","ETHUSD",1745415330183,16.608,1803.1,1802.2,0.816]
["bitfinex","ETHUSD",1745415330358,7.278,1803.0,1802.2,0.816]
["bitfinex","ETHUSD",1745415330695,0.803,1803.4,1802.2,0.816]
["bitfinex","ETHUSD",1745415330696,7.37209559,1803.6,1802.2,0.816]
["bitfinex","ETHUSD",1745415330863,0.3,1804.4,1802.7,6.43616196]
["bitfinex","ETHUSD",1745415331064,24.6639,1804.5,1803.2,0.7617]
["bitfinex","ETHUSD",1745415331260,17.3859,1804.5,1803.2,0.7617]
["bitfinex","ETHUSD",1745415331462,7.278,1804.4,1803.2,0.7617]
["bitfinex","ETHUSD",1745415331687,6.43616196,1804.1,1803.2,0.7617]
["bitfinex","ETHUSD",1745415331884,3.0,1803.7,1802.8,0.8232]
["bitfinex","ETHUSD",1745415332055,13.12250556,1803.6,1802.8,0.8232]
["bitfinex","ETHUSD",1745415332404,5.54526731,1803.4,1802.1,0.1]
["bitfinex","ETHUSD",1745415332604,0.7892,1803.3,1802.4,0.7802]
["bitfinex","ETHUSD",1745415332761,0.15490892,1803.2,1802.4,0.7802]
["bitfinex","ETHUSD",1745415332960,5.5460041,1803.1,1802.4,0.7802]
["bitfinex","ETHUSD",1745415333258,0.8264,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1745415333468,3.0,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745415333904,0.15490892,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745415334674,29.69137385,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745415335015,2.96913739,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745415335212,7.07948264,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745415335380,7.07948264,1802.2,1801.8,3.52272727]
["bitfinex","ETHUSD",1745415335381,5.54953555,1802.0,1801.8,1.81640624]
["bitfinex","ETHUSD",1745415335581,0.09409559,1802.2,1801.8,1.81640624]
["bitfinex","ETHUSD",1745415335821,0.15490892,1802.1,1801.9,0.7767]
["bitfinex","ETHUSD",1745415336121,7.531,1802.8,1801.9,0.7767]
["bitfinex","ETHUSD",1745415336414,0.15490892,1802.7,1802.0,0.7973]
["bitfinex","ETHUSD",1745415337906,24.151,1803.3,1802.0,0.7973]
["bitfinex","ETHUSD",1745415338107,0.15490892,1802.6,1802.0,0.7973]
["bitfinex","ETHUSD",1745415338312,7.532,1802.7,1802.0,0.7973]
["bitfinex","ETHUSD",1745415338492,7.532,1802.8,1802.0,0.7973]
["bitfinex","ETHUSD",1745415338699,0.15490892,1802.6,1802.0,0.7973]
["bitfinex","ETHUSD",1745415338894,7.532,1803.1,1802.0,0.7973]
["bitfinex","ETHUSD",1745415339410,0.15490892,1803.0,1802.0,0.7973]
["bitfinex","ETHUSD",1745415339710,0.92359981,1803.0,1802.0,0.7973]
["bitfinex","ETHUSD",1745415339906,3.92359981,1803.0,1802.0,0.7973]
["bitfinex","ETHUSD",1745415340070,5.5467402,1802.9,1802.0,0.7973]
["bitfinex","ETHUSD",1745415340266,3.92359981,1803.0,1802.0,0.7973]
["bitfinex","ETHUSD",1745415340471,3.76869089,1803.0,1802.0,0.7973]
["bitfinex","ETHUSD",1745415340667,0.15490892,1802.9,1802.0,0.7973]
["bitfinex","ETHUSD",1745415341103,0.15490892,1802.9,1802.4,0.7591]
["bitfinex","ETHUSD",1745415341313,7.532,1803.9,1802.6,0.7712]
["bitfinex","ETHUSD",1745415341717,0.15490892,1803.8,1802.6,0.7712]
["bitfinex","ETHUSD",1745415342222,3.15490892,1803.8,1802.6,0.7712]
["bitfinex","ETHUSD",1745415342425,0.31549089,1803.7,1802.6,0.7712]
["bitfinex","ETHUSD",1745415342622,0.15348692,1803.6,1802.6,0.7712]
["bitfinex","ETHUSD",1745415343438,0.15348692,1803.5,1802.6,0.7712]
["bitfinex","ETHUSD",1745415343724,7.532,1803.9,1802.6,0.7712]
["bitfinex","ETHUSD",1745415343931,0.15348692,1803.4,1802.6,0.7712]
["bitfinex","ETHUSD",1745415344132,3.0,1803.8,1802.6,0.7712]
["bitfinex","ETHUSD",1745415344133,7.533,1803.3,1802.6,0.7712]
["bitfinex","ETHUSD",1745415344328,7.68648692,1803.3,1802.6,0.7712]
["bitfinex","ETHUSD",1745415344740,0.15348692,1803.3,1802.6,0.7712]
["bitfinex","ETHUSD",1745415345090,8.54468531,1803.6,1802.6,0.7712]
["bitfinex","ETHUSD",1745415345389,0.8195,1803.5,1802.6,0.7712]
["bitfinex","ETHUSD",1745415345593,3.0,1803.3,1801.9,0.7923]
["bitfinex","ETHUSD",1745415345794,0.3,1803.2,1801.9,0.7923]
["bitfinex","ETHUSD",1745415346033,0.14936192,1803.1,1802.0,0.7923]
["bitfinex","ETHUSD",1745415346343,0.14936192,1803.1,1802.1,3.55]
["bitfinex","ETHUSD",1745415346551,0.14936192,1803.1,1802.4,0.828]
["bitfinex","ETHUSD",1745415346847,0.14645755,1803.0,1802.4,0.828]
["bitfinex","ETHUSD",1745415346999,7.775,1803.7,1802.4,0.828]
["bitfinex","ETHUSD",1745415347323,0.92395755,1803.6,1802.4,0.828]
["bitfinex","ETHUSD",1745415348449,3.0,1803.1,1802.4,0.828]
["bitfinex","ETHUSD",1745415348647,7.92237337,1803.0,1802.4,0.828]
["bitfinex","ETHUSD",1745415350343,7.92237337,1803.0,1801.8,1.81640624]
["bitfinex","ETHUSD",1745415350344,5.546927,1802.8,1802.0,0.7564]
["bitfinex","ETHUSD",1745415350552,0.55,1802.6,1802.0,0.7564]
["bitfinex","ETHUSD",1745415350754,5.54847365,1802.3,1801.8,1.81640624]
["bitfinex","ETHUSD",1745415350924,8.32984737,1802.2,1801.8,1.81640624]
["bitfinex","ETHUSD",1745415351111,9.12184737,1802.2,1801.8,1.81640624]
["bitfinex","ETHUSD",1745415351319,0.14509754,1802.1,1801.8,1.81640624]
["bitfinex","ETHUSD",1745415352212,0.14509754,1802.1,1801.9,0.8268]
["bitfinex","ETHUSD",1745415353008,7.775,1802.7,1801.9,0.8268]
["bitfinex","ETHUSD",1745415353246,3.92259754,1802.6,1801.8,1.81640624]
["bitfinex","ETHUSD",1745415353856,3.0,1802.4,1801.8,1.81640624]
["bitfinex","ETHUSD",1745415354055,5.54952389,1802.0,1801.8,1.81640624]
["bitfinex","ETHUSD",1745415354353,34.42099508,1801.9,1801.8,0.96496581]
["bitfinex","ETHUSD",1745415354514,5.55031359,1801.7,1801.1,0.1]
["bitfinex","ETHUSD",1745415354714,5.55185431,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745415354931,7.776,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745415355158,7.776,1801.2,1800.1,0.1]
["bitfinex","ETHUSD",1745415355159,5.55771688,1799.3,1798.5,4.14573463]
["bitfinex","ETHUSD",1745415355359,5.65876937,1799.2,1798.5,6.57927497]
["bitfinex","ETHUSD",1745415355521,0.8677,1799.4,1798.5,4.14573463]
["bitfinex","ETHUSD",1745415355716,0.8014,1801.0,1799.2,0.2]
["bitfinex","ETHUSD",1745415355948,0.12452825,1800.9,1800.2,6.50261851]
["bitfinex","ETHUSD",1745415356150,9.35020468,1802.2,1800.4,3.0]
["bitfinex","ETHUSD",1745415356336,0.11415089,1802.1,1800.4,3.0]
["bitfinex","ETHUSD",1745415356659,0.41901549,1802.1,1800.9,0.55]
["bitfinex","ETHUSD",1745415356974,0.3048646,1802.1,1801.5,3.0]
["bitfinex","ETHUSD",1745415357269,0.3048646,1802.1,1801.6,0.3]
["bitfinex","ETHUSD",1745415357457,0.8014,1803.1,1801.4,6.50261851]
["bitfinex","ETHUSD",1745415357657,0.1,1801.4,1801.1,11.83241433]
["bitfinex","ETHUSD",1745415357961,0.1,1802.4,1801.1,20.82941433]
["bitfinex","ETHUSD",1745415358161,0.10586003,1802.3,1800.9,3.2126]
["bitfinex","ETHUSD",1745415358364,0.61401145,1802.3,1801.0,0.32126]
["bitfinex","ETHUSD",1745415359071,8.83241433,1802.1,1800.9,0.2126]
["bitfinex","ETHUSD",1745415359256,1.1009646,1802.2,1800.9,0.2126]
["bitfinex","ETHUSD",1745415359575,8.45057609,1802.7,1801.0,3.55]
["bitfinex","ETHUSD",1745415359945,0.10473992,1802.6,1801.0,3.0]
["bitfinex","ETHUSD",1745415360253,0.94979753,1802.6,1801.1,0.3]
["bitfinex","ETHUSD",1745415360576,0.94979753,1802.6,1801.3,0.831]
["bitfinex","ETHUSD",1745415361541,0.10473992,1802.6,1801.4,0.55]
["bitfinex","ETHUSD",1745415361769,0.8096,1803.2,1801.6,3.8293]
["bitfinex","ETHUSD",1745415361972,5.54710793,1802.8,1801.6,0.8293]
["bitfinex","ETHUSD",1745415362180,5.54832133,1802.4,1801.6,0.8293]
["bitfinex","ETHUSD",1745415362477,5.54832133,1802.4,1800.7,8.83241433]
["bitfinex","ETHUSD",1745415362478,0.55,1801.9,1800.7,0.7833]
["bitfinex","ETHUSD",1745415362670,5.55370432,1800.6,1799.6,0.7833]
["bitfinex","ETHUSD",1745415362975,8.83241433,1800.3,1799.1,0.1]
["bitfinex","ETHUSD",1745415363178,3.2881,1800.4,1799.1,0.1]
["bitfinex","ETHUSD",1745415363342,5.98844608,1800.3,1799.1,0.1]
["bitfinex","ETHUSD",1745415363670,0.43354992,1800.3,1799.1,0.1]
["bitfinex","ETHUSD",1745415363845,0.10473992,1800.3,1799.1,0.1]
["bitfinex","ETHUSD",1745415364268,9.10493834,1800.2,1799.1,0.1]
["bitfinex","ETHUSD",1745415364464,9.61067501,1800.2,1799.1,0.1]
["bitfinex","ETHUSD",1745415364656,0.50573667,1800.2,1799.1,0.1]
["bitfinex","ETHUSD",1745415364867,3.55,1800.0,1799.1,0.1]
["bitfinex","ETHUSD",1745415365198,9.10802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745415365379,3.7761,1799.1,1798.5,4.14573463]
["bitfinex","ETHUSD",1745415365580,3.7761,1799.1,1796.8,12.43746672]
["bitfinex","ETHUSD",1745415365581,5.56018904,1798.5,1796.8,12.43746672]
["bitfinex","ETHUSD",1745415365796,0.55,1798.3,1796.8,12.43746672]
["bitfinex","ETHUSD",1745415366010,0.827,1798.6,1797.5,0.818]
["bitfinex","ETHUSD",1745415366299,17.14673667,1799.2,1797.6,8.83241433]
["bitfinex","ETHUSD",1745415366300,1.28443667,1799.2,1797.6,8.83241433]
["bitfinex","ETHUSD",1745415366467,0.50573667,1799.2,1797.7,0.7605]
["bitfinex","ETHUSD",1745415366667,0.50573667,1799.2,1797.4,9.14519611]
["bitfinex","ETHUSD",1745415366668,6.33765269,1798.9,1797.4,9.14519611]
["bitfinex","ETHUSD",1745415366882,5.5635099,1797.5,1797.2,11.34004318]
["bitfinex","ETHUSD",1745415367056,6.1139014,1797.3,1797.2,11.34004318]
["bitfinex","ETHUSD",1745415367258,10.09535099,1797.4,1797.2,11.34004318]
["bitfinex","ETHUSD",1745415367553,5.56328233,1797.5,1797.4,0.0101476]
["bitfinex","ETHUSD",1745415367761,3.0,1797.9,1797.4,0.0101476]
["bitfinex","ETHUSD",1745415368003,0.4060863,1797.9,1797.4,0.0101476]
["bitfinex","ETHUSD",1745415368156,9.802,1798.0,1797.4,0.0101476]
["bitfinex","ETHUSD",1745415368675,9.1139014,1797.3,1797.2,5.09155571]
["bitfinex","ETHUSD",1745415368881,9.11421099,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745415369265,5.56483027,1797.0,1796.9,3.91528926]
["bitfinex","ETHUSD",1745415369592,0.49796695,1797.2,1796.9,3.91528926]
["bitfinex","ETHUSD",1745415369963,10.087,1798.3,1796.9,3.91528926]
["bitfinex","ETHUSD",1745415370158,0.55609509,1798.2,1797.0,0.39152893]
["bitfinex","ETHUSD",1745415370662,0.55609509,1798.2,1796.9,3.91528926]
["bitfinex","ETHUSD",1745415371103,8.56513996,1796.9,1796.8,12.43746672]
["bitfinex","ETHUSD",1745415371304,8.56513996,1796.9,1795.6,0.5786348]
["bitfinex","ETHUSD",1745415371306,8.56513996,1796.9,1796.1,0.1]
["bitfinex","ETHUSD",1745415371307,5.56730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745415371510,15.92130876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745415371692,17.51343964,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745415372011,5.56885894,1795.7,1795.6,0.5786348]
["bitfinex","ETHUSD",1745415372318,16.661,1795.9,1795.6,0.5786348]
["bitfinex","ETHUSD",1745415372623,11.94613088,1796.2,1795.6,0.5786348]
["bitfinex","ETHUSD",1745415372920,10.359,1796.7,1795.6,0.5786348]
["bitfinex","ETHUSD",1745415373078,1.0359,1796.6,1795.6,0.5786348]
["bitfinex","ETHUSD",1745415373828,0.8017,1796.3,1795.6,0.5786348]
["bitfinex","ETHUSD",1745415374134,13.557191,1794.9,1793.6,6.95393717]
["bitfinex","ETHUSD",1745415374311,0.771,1794.6,1793.6,4.17699725]
["bitfinex","ETHUSD",1745415374518,11.178,1794.7,1793.6,4.17699725]
["bitfinex","ETHUSD",1745415374875,10.902,1795.3,1793.9,0.8225]
["bitfinex","ETHUSD",1745415375010,5.5709447,1795.1,1793.9,0.8225]
["bitfinex","ETHUSD",1745415375331,10.902,1795.3,1793.9,0.8225]
["bitfinex","ETHUSD",1745415375529,5.57160434,1794.9,1793.9,0.8225]
["bitfinex","ETHUSD",1745415375697,5.57160434,1794.9,1793.6,4.17699725]
["bitfinex","ETHUSD",1745415375698,0.55716043,1794.8,1793.6,3.41170067]
["bitfinex","ETHUSD",1745415375887,0.55716043,1794.8,1792.2,0.80681324]
["bitfinex","ETHUSD",1745415375888,0.75716043,1794.8,1792.2,0.80681324]
["bitfinex","ETHUSD",1745415376090,0.55716043,1794.8,1792.3,2.71051267]
["bitfinex","ETHUSD",1745415376326,5.57095094,1795.1,1793.1,8.83241433]
["bitfinex","ETHUSD",1745415376624,5.57194548,1794.8,1793.3,0.8186]
["bitfinex","ETHUSD",1745415376825,5.57240036,1794.6,1791.6,0.8186]
["bitfinex","ETHUSD",1745415376996,8.83241433,1793.3,1791.6,0.8186]
["bitfinex","ETHUSD",1745415377197,3.0,1793.2,1791.6,0.8186]
["bitfinex","ETHUSD",1745415377424,0.2,1794.0,1791.6,0.8186]
["bitfinex","ETHUSD",1745415377598,0.7607,1794.4,1792.3,3.52911267]
["bitfinex","ETHUSD",1745415377805,0.7607,1794.4,1792.6,8.83241433]
["bitfinex","ETHUSD",1745415377990,0.7607,1794.4,1792.5,3.8186]
["bitfinex","ETHUSD",1745415377991,6.37415465,1794.7,1792.4,0.35291127]
["bitfinex","ETHUSD",1745415378187,6.84484071,1795.7,1792.4,3.78869259]
["bitfinex","ETHUSD",1745415378384,0.1,1795.4,1792.7,0.2]
["bitfinex","ETHUSD",1745415378684,0.58640765,1795.5,1793.7,2.73456437]
["bitfinex","ETHUSD",1745415378886,0.58640765,1795.5,1793.0,16.683]
["bitfinex","ETHUSD",1745415379121,5.57057437,1795.2,1793.2,0.41190207]
["bitfinex","ETHUSD",1745415379440,0.55705744,1795.1,1793.9,8.83241433]
["bitfinex","ETHUSD",1745415379734,5.13406667,1795.8,1794.3,8.83241433]
["bitfinex","ETHUSD",1745415379936,0.7607,1796.0,1794.3,8.83241433]
["bitfinex","ETHUSD",1745415380109,0.7607,1796.0,1794.4,3.0]
["bitfinex","ETHUSD",1745415380302,6.72645255,1796.4,1795.1,8.83241433]
["bitfinex","ETHUSD",1745415380517,8.01333095,1796.8,1795.5,3.0]
["bitfinex","ETHUSD",1745415380715,11.39733515,1797.2,1795.8,8.83241433]
["bitfinex","ETHUSD",1745415381026,11.39733515,1797.2,1795.3,0.7833]
["bitfinex","ETHUSD",1745415381230,0.91060579,1796.9,1795.6,8.83241433]
["bitfinex","ETHUSD",1745415381532,5.56699883,1796.3,1794.8,0.8058]
["bitfinex","ETHUSD",1745415381733,14.39790179,1796.8,1793.1,5.67683336]
["bitfinex","ETHUSD",1745415381734,0.7997,1796.0,1794.3,0.7635]
["bitfinex","ETHUSD",1745415382029,5.56847351,1795.9,1793.9,5.69126398]
["bitfinex","ETHUSD",1745415382198,5.56997117,1795.4,1794.0,0.5691264]
["bitfinex","ETHUSD",1745415382413,3.0,1795.3,1794.0,0.5691264]
["bitfinex","ETHUSD",1745415382742,0.55684735,1795.8,1794.5,8.83241433]
["bitfinex","ETHUSD",1745415382947,0.7997,1796.0,1794.1,8.93241433]
["bitfinex","ETHUSD",1745415383264,0.7997,1796.0,1794.1,0.1]
["bitfinex","ETHUSD",1745415383265,3.0,1795.4,1794.1,0.1]
["bitfinex","ETHUSD",1745415383417,3.0,1795.9,1794.1,8.93241433]
["bitfinex","ETHUSD",1745415383747,0.7997,1796.0,1794.2,3.0]
["bitfinex","ETHUSD",1745415383921,0.829,1796.6,1794.9,8.83241433]
["bitfinex","ETHUSD",1745415384123,0.829,1796.6,1794.5,8.83241433]
["bitfinex","ETHUSD",1745415384327,3.0,1796.0,1794.1,0.1]
["bitfinex","ETHUSD",1745415384658,0.829,1795.4,1794.1,0.1]
["bitfinex","ETHUSD",1745415384812,17.4774,1795.9,1794.3,8.83241433]
["bitfinex","ETHUSD",1745415385014,1.6693,1795.8,1794.5,0.2631]
["bitfinex","ETHUSD",1745415385214,0.7844,1796.6,1795.1,8.83241433]
["bitfinex","ETHUSD",1745415385455,0.7844,1796.6,1795.3,0.2631]
["bitfinex","ETHUSD",1745415386356,0.7844,1796.6,1795.0,0.55]
["bitfinex","ETHUSD",1745415386713,1.68170579,1796.9,1794.6,0.55]
["bitfinex","ETHUSD",1745415386954,0.7711,1796.9,1795.4,0.55]
["bitfinex","ETHUSD",1745415387365,0.776,1797.3,1795.8,0.55]
["bitfinex","ETHUSD",1745415387666,0.776,1797.3,1795.3,2.76098886]
["bitfinex","ETHUSD",1745415387667,0.776,1797.3,1796.0,8.83241433]
["bitfinex","ETHUSD",1745415387820,0.1,1797.4,1795.5,16.694]
["bitfinex","ETHUSD",1745415387821,0.1,1797.4,1796.4,8.83241433]
["bitfinex","ETHUSD",1745415388345,0.1,1797.4,1796.8,8.83241433]
["bitfinex","ETHUSD",1745415388757,0.1,1797.4,1796.9,3.0]
["bitfinex","ETHUSD",1745415389121,0.1,1797.4,1796.6,2.72389072]
["bitfinex","ETHUSD",1745415389350,0.1,1797.4,1797.3,8.83241433]
["bitfinex","ETHUSD",1745415389553,0.1,1797.4,1796.9,8.83241433]
["bitfinex","ETHUSD",1745415389755,0.1,1797.4,1797.0,1.43324143]
["bitfinex","ETHUSD",1745415390183,0.1,1797.4,1797.0,0.55]
["bitfinex","ETHUSD",1745415390493,0.1,1797.4,1796.4,2.72832836]
["bitfinex","ETHUSD",1745415390494,0.1,1797.4,1795.7,16.689]
["bitfinex","ETHUSD",1745415390687,0.1,1797.4,1796.4,8.83241433]
["bitfinex","ETHUSD",1745415391000,0.1,1797.4,1796.8,8.83241433]
["bitfinex","ETHUSD",1745415391178,0.1,1797.4,1797.0,0.55]
["bitfinex","ETHUSD",1745415391488,0.1,1797.4,1796.9,3.88324143]
["bitfinex","ETHUSD",1745415391848,0.1,1797.4,1797.3,3.0]
["bitfinex","ETHUSD",1745415392049,0.1,1797.4,1797.3,3.55]
["bitfinex","ETHUSD",1745415392259,0.1,1798.4,1797.3,3.4263666]
["bitfinex","ETHUSD",1745415392458,0.1,1798.4,1797.6,8.83241433]
["bitfinex","ETHUSD",1745415392686,0.1,1798.4,1797.7,3.0]
["bitfinex","ETHUSD",1745415392897,0.1,1798.4,1798.0,8.83241433]
["bitfinex","ETHUSD",1745415393397,0.09069895,1798.4,1798.0,8.83241433]
["bitfinex","ETHUSD",1745415393796,0.09069895,1798.4,1798.1,3.0]
["bitfinex","ETHUSD",1745415393969,0.09069895,1798.4,1797.7,8.83241433]
["bitfinex","ETHUSD",1745415394169,5.65134186,1798.4,1797.1,8.83241433]
["bitfinex","ETHUSD",1745415394385,0.56513419,1798.3,1797.1,8.83241433]
["bitfinex","ETHUSD",1745415394585,0.09069895,1798.4,1797.5,8.83241433]
["bitfinex","ETHUSD",1745415394884,0.09069895,1798.4,1795.8,5.0151]
["bitfinex","ETHUSD",1745415394885,0.8207,1798.3,1795.8,5.0151]
["bitfinex","ETHUSD",1745415395092,0.8207,1798.3,1796.6,8.83241433]
["bitfinex","ETHUSD",1745415395294,0.09069895,1798.4,1797.7,8.83241433]
["bitfinex","ETHUSD",1745415395509,0.09069895,1798.4,1797.2,8.83241433]
["bitfinex","ETHUSD",1745415395806,0.7742,1798.2,1796.7,8.83241433]
["bitfinex","ETHUSD",1745415396005,0.7742,1798.2,1797.1,8.83241433]
["bitfinex","ETHUSD",1745415396209,3.65581286,1798.4,1797.1,8.83241433]
["bitfinex","ETHUSD",1745415396705,3.0,1798.2,1797.1,8.83241433]
["bitfinex","ETHUSD",1745415396908,0.65581286,1798.4,1797.1,8.83241433]
["bitfinex","ETHUSD",1745415397115,0.65581286,1798.4,1797.2,0.55]
["bitfinex","ETHUSD",1745415397438,0.65581286,1798.4,1797.9,8.83241433]
["bitfinex","ETHUSD",1745415397439,0.09069895,1798.4,1797.9,8.83241433]
["bitfinex","ETHUSD",1745415397970,0.09069895,1798.4,1798.3,8.83241433]
["bitfinex","ETHUSD",1745415398370,0.09069895,1798.4,1797.8,6.51094416]
["bitfinex","ETHUSD",1745415398671,0.08163205,1798.4,1798.3,8.83241433]
["bitfinex","ETHUSD",1745415399971,1.1439388,1799.8,1798.4,3.0]
["bitfinex","ETHUSD",1745415400170,1.1439388,1799.8,1798.0,0.55]
["bitfinex","ETHUSD",1745415400368,1.1439388,1799.8,1798.6,8.83241433]
["bitfinex","ETHUSD",1745415400815,0.3673388,1799.8,1798.7,3.0]
["bitfinex","ETHUSD",1745415400987,5.92362727,1799.8,1798.7,3.0]
["bitfinex","ETHUSD",1745415401201,5.92356293,1799.8,1798.7,3.0]
["bitfinex","ETHUSD",1745415401412,0.3673388,1799.8,1798.7,3.0]
["bitfinex","ETHUSD",1745415401927,0.3673388,1799.8,1798.7,4.18324143]
["bitfinex","ETHUSD",1745415402453,0.3673388,1799.8,1799.0,8.83241433]
["bitfinex","ETHUSD",1745415402735,5.55690522,1799.6,1798.2,8.83241433]
["bitfinex","ETHUSD",1745415402950,0.7549,1799.5,1797.8,8.83241433]
["bitfinex","ETHUSD",1745415403234,0.7549,1799.5,1796.0,5.56786314]
["bitfinex","ETHUSD",1745415403235,5.56019123,1798.5,1797.1,9.71565576]
["bitfinex","ETHUSD",1745415403391,5.56051006,1798.4,1797.2,0.97156558]
["bitfinex","ETHUSD",1745415403592,5.55938126,1798.8,1797.2,0.97156558]
["bitfinex","ETHUSD",1745415403794,5.55864369,1799.0,1797.2,0.97156558]
["bitfinex","ETHUSD",1745415404038,5.56254537,1797.8,1796.7,8.83241433]
["bitfinex","ETHUSD",1745415404194,0.8132,1797.9,1796.5,8.83241433]
["bitfinex","ETHUSD",1745415404839,5.55895079,1799.0,1796.9,8.83241433]
["bitfinex","ETHUSD",1745415404840,0.8132,1798.3,1796.9,8.83241433]
["bitfinex","ETHUSD",1745415405125,0.8132,1798.3,1797.0,0.88324143]
["bitfinex","ETHUSD",1745415405328,3.67348709,1798.7,1797.3,8.83241433]
["bitfinex","ETHUSD",1745415405529,3.67348709,1798.7,1797.7,8.83241433]
["bitfinex","ETHUSD",1745415405729,2.85648709,1798.7,1797.7,8.83241433]
["bitfinex","ETHUSD",1745415405928,0.28564871,1798.6,1797.7,8.83241433]
["bitfinex","ETHUSD",1745415406396,2.85648709,1798.7,1797.7,8.83241433]
["bitfinex","ETHUSD",1745415407450,5.55985396,1798.7,1797.3,8.83241433]
["bitfinex","ETHUSD",1745415407605,5.5598943,1798.6,1797.4,3.0]
["bitfinex","ETHUSD",1745415407797,0.55,1798.8,1797.1,8.83241433]
["bitfinex","ETHUSD",1745415407994,0.355,1798.8,1797.5,8.83241433]
["bitfinex","ETHUSD",1745415408335,5.5611371,1798.2,1797.2,0.88324143]
["bitfinex","ETHUSD",1745415408639,5.55452956,1797.8,1796.7,8.83241433]
["bitfinex","ETHUSD",1745415408941,5.56221958,1797.9,1796.7,8.83241433]
["bitfinex","ETHUSD",1745415409148,5.56284204,1797.7,1796.3,8.83241433]
["bitfinex","ETHUSD",1745415409299,5.5624813,1797.8,1796.3,8.83241433]
["bitfinex","ETHUSD",1745415409300,0.55622196,1797.8,1796.3,8.83241433]
["bitfinex","ETHUSD",1745415409949,0.7641,1797.5,1796.3,8.83241433]
["bitfinex","ETHUSD",1745415410146,0.7641,1797.5,1796.3,6.35100076]
["bitfinex","ETHUSD",1745415410649,5.56378884,1797.4,1796.1,0.1]
["bitfinex","ETHUSD",1745415410937,5.56466452,1797.1,1796.1,0.1]
["bitfinex","ETHUSD",1745415411138,3.7641,1797.5,1796.1,0.1]
["bitfinex","ETHUSD",1745415411441,7.56022172,1797.5,1796.1,8.93241433]
["bitfinex","ETHUSD",1745415411603,5.56416042,1797.3,1796.1,0.1]
["bitfinex","ETHUSD",1745415411801,5.56396901,1797.3,1796.1,0.1]
["bitfinex","ETHUSD",1745415412099,3.55,1797.4,1796.1,0.1]
["bitfinex","ETHUSD",1745415412299,5.56511104,1797.0,1796.1,0.1]
["bitfinex","ETHUSD",1745415412639,16.675,1797.2,1796.1,0.1]
["bitfinex","ETHUSD",1745415413199,5.56475267,1797.1,1796.1,0.1]
["bitfinex","ETHUSD",1745415413406,5.56631453,1796.6,1796.1,0.1]
["bitfinex","ETHUSD",1745415413737,5.56631364,1796.6,1796.1,0.1]
["bitfinex","ETHUSD",1745415413913,5.56680866,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745415414118,5.56730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745415414934,0.30129529,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745415415457,0.30129529,1796.2,1795.6,0.005]
["bitfinex","ETHUSD",1745415415835,0.7518,1796.7,1795.6,0.005]
["bitfinex","ETHUSD",1745415416155,5.56630707,1796.6,1795.6,0.005]
["bitfinex","ETHUSD",1745415416366,5.5667693,1796.4,1795.6,0.005]
["bitfinex","ETHUSD",1745415416675,6.11631201,1796.6,1795.6,0.005]
["bitfinex","ETHUSD",1745415416835,0.7518,1796.7,1795.6,0.005]
["bitfinex","ETHUSD",1745415417171,5.56617644,1796.6,1795.6,0.005]
["bitfinex","ETHUSD",1745415417329,0.55661764,1796.5,1795.6,0.005]
["bitfinex","ETHUSD",1745415417529,5.56650727,1796.5,1795.6,0.005]
["bitfinex","ETHUSD",1745415417863,0.30129529,1796.8,1795.6,0.005]
["bitfinex","ETHUSD",1745415418565,0.30129529,1796.9,1795.5,3.0]
["bitfinex","ETHUSD",1745415418860,1.99922482,1796.9,1795.8,8.83241433]
["bitfinex","ETHUSD",1745415419066,0.30129529,1796.9,1795.9,3.0]
["bitfinex","ETHUSD",1745415419365,0.30129529,1796.9,1796.2,8.83241433]
["bitfinex","ETHUSD",1745415419572,0.30129529,1796.9,1795.3,0.2]
["bitfinex","ETHUSD",1745415419573,8.83241433,1796.3,1793.1,0.3]
["bitfinex","ETHUSD",1745415419867,16.685,1796.8,1793.1,0.3]
["bitfinex","ETHUSD",1745415419868,0.8234,1796.1,1794.1,8.93241433]
["bitfinex","ETHUSD",1745415420073,0.8234,1796.1,1794.5,8.83241433]
["bitfinex","ETHUSD",1745415420273,3.8234,1796.1,1794.5,8.83241433]
["bitfinex","ETHUSD",1745415420573,3.8234,1796.1,1794.1,0.1]
["bitfinex","ETHUSD",1745415420574,5.56802222,1796.0,1794.1,8.93241433]
["bitfinex","ETHUSD",1745415420760,4.12469529,1796.1,1794.2,3.0]
["bitfinex","ETHUSD",1745415420966,0.30129529,1796.1,1794.9,3.0]
["bitfinex","ETHUSD",1745415421149,0.30129529,1796.1,1795.2,0.55]
["bitfinex","ETHUSD",1745415421353,5.56797698,1796.0,1795.1,0.1]
["bitfinex","ETHUSD",1745415421555,5.56860503,1795.8,1795.1,0.1]
["bitfinex","ETHUSD",1745415421858,5.5685047,1795.9,1795.1,0.1]
["bitfinex","ETHUSD",1745415422055,0.55685047,1795.8,1795.1,0.1]
["bitfinex","ETHUSD",1745415422252,0.30129529,1796.1,1795.1,0.1]
["bitfinex","ETHUSD",1745415422455,0.30129529,1796.1,1795.2,3.55]
["bitfinex","ETHUSD",1745415422665,0.30129529,1796.1,1795.6,3.55]
["bitfinex","ETHUSD",1745415422941,0.30129529,1796.1,1795.7,0.355]
["bitfinex","ETHUSD",1745415423159,0.30129529,1796.1,1795.1,0.1]
["bitfinex","ETHUSD",1745415423448,6.36594832,1796.7,1795.1,0.1]
["bitfinex","ETHUSD",1745415423643,0.8001,1796.7,1795.2,0.55]
["bitfinex","ETHUSD",1745415423975,0.30129529,1796.9,1795.4,3.55]
["bitfinex","ETHUSD",1745415424276,0.30129529,1796.9,1795.6,0.55]
["bitfinex","ETHUSD",1745415424479,0.30129529,1796.9,1795.6,3.55]
["bitfinex","ETHUSD",1745415424668,0.7513,1797.3,1795.9,0.55]
["bitfinex","ETHUSD",1745415424845,0.7513,1797.3,1795.8,3.0]
["bitfinex","ETHUSD",1745415425175,5.56476921,1797.1,1795.5,17.043]
["bitfinex","ETHUSD",1745415425375,0.55647692,1797.0,1795.6,3.0]
["bitfinex","ETHUSD",1745415425579,5.56557406,1796.8,1795.5,0.355]
["bitfinex","ETHUSD",1745415425783,0.7513,1796.7,1795.3,8.83241433]
["bitfinex","ETHUSD",1745415425981,0.7513,1797.1,1795.4,3.0]
["bitfinex","ETHUSD",1745415426168,5.5652757,1796.9,1795.4,3.0]
["bitfinex","ETHUSD",1745415426371,0.7609,1796.3,1795.1,0.1]
["bitfinex","ETHUSD",1745415426559,5.56795304,1796.0,1795.1,0.1]
["bitfinex","ETHUSD",1745415426760,6.32805099,1796.3,1795.1,0.1]
["bitfinex","ETHUSD",1745415427072,5.56743923,1796.2,1795.1,0.1]
["bitfinex","ETHUSD",1745415427246,6.32794565,1796.3,1795.1,0.1]
["bitfinex","ETHUSD",1745415427247,0.7609,1796.3,1795.1,0.1]
["bitfinex","ETHUSD",1745415427447,0.30078494,1796.6,1795.3,8.83241433]
["bitfinex","ETHUSD",1745415428603,17.24452757,1796.8,1795.2,3.0]
["bitfinex","ETHUSD",1745415428804,5.56575944,1796.7,1795.1,16.789]
["bitfinex","ETHUSD",1745415428986,3.55,1796.7,1795.1,16.789]
["bitfinex","ETHUSD",1745415429181,3.55,1796.7,1795.1,0.1]
["bitfinex","ETHUSD",1745415429377,0.355,1796.6,1795.1,1.29324143]
["bitfinex","ETHUSD",1745415429778,5.92119582,1796.6,1795.1,1.29324143]
["bitfinex","ETHUSD",1745415429979,5.92130839,1796.6,1795.1,1.29324143]
["bitfinex","ETHUSD",1745415430173,5.92119141,1796.6,1795.1,1.29324143]
["bitfinex","ETHUSD",1745415430418,0.55,1796.3,1795.1,0.1]
["bitfinex","ETHUSD",1745415430574,5.56769793,1796.1,1795.1,0.1]
["bitfinex","ETHUSD",1745415430900,5.56978299,1795.5,1795.1,0.1]
["bitfinex","ETHUSD",1745415431100,16.689,1795.6,1795.1,0.1]
["bitfinex","ETHUSD",1745415431323,22.25884573,1796.4,1795.1,0.1]
["bitfinex","ETHUSD",1745415431473,0.7932,1796.2,1795.1,0.1]
["bitfinex","ETHUSD",1745415431679,0.30066568,1796.3,1795.1,0.1]
["bitfinex","ETHUSD",1745415432211,0.30066568,1796.3,1794.6,0.55]
["bitfinex","ETHUSD",1745415432212,5.56731001,1796.2,1794.6,8.83241433]
["bitfinex","ETHUSD",1745415432382,6.12435313,1796.1,1794.7,0.88324143]
["bitfinex","ETHUSD",1745415432581,6.3615856,1795.9,1794.6,8.83241433]
["bitfinex","ETHUSD",1745415432778,5.56928606,1795.6,1794.2,8.83241433]
["bitfinex","ETHUSD",1745415432990,0.7932,1795.9,1794.3,3.0]
["bitfinex","ETHUSD",1745415433313,0.7932,1795.9,1794.1,0.1]
["bitfinex","ETHUSD",1745415433314,0.30066568,1796.2,1794.8,0.55]
["bitfinex","ETHUSD",1745415433830,0.30066568,1796.2,1795.0,8.83241433]
["bitfinex","ETHUSD",1745415433986,0.30066568,1796.3,1795.0,8.83241433]
["bitfinex","ETHUSD",1745415434331,0.30066568,1796.3,1795.2,0.55]
["bitfinex","ETHUSD",1745415434615,0.30066568,1796.3,1795.0,8.83241433]
["bitfinex","ETHUSD",1745415434840,0.30066568,1796.3,1794.3,0.005]
["bitfinex","ETHUSD",1745415434841,5.56968368,1795.5,1794.3,0.005]
["bitfinex","ETHUSD",1745415434979,1.35016837,1795.4,1794.3,0.005]
["bitfinex","ETHUSD",1745415435211,16.693,1795.6,1794.3,0.005]
["bitfinex","ETHUSD",1745415435412,22.26235132,1795.6,1794.3,8.83741433]
["bitfinex","ETHUSD",1745415435639,5.57012068,1795.3,1794.3,0.005]
["bitfinex","ETHUSD",1745415435950,16.693,1795.6,1794.3,0.005]
["bitfinex","ETHUSD",1745415436153,1.96996568,1795.5,1794.3,0.005]
["bitfinex","ETHUSD",1745415436359,7.53970668,1795.5,1794.3,0.005]
["bitfinex","ETHUSD",1745415436658,7.53957864,1795.5,1794.3,0.005]
["bitfinex","ETHUSD",1745415436960,0.7949,1795.2,1794.3,0.005]
["bitfinex","ETHUSD",1745415437323,0.30066568,1795.4,1794.3,0.005]
["bitfinex","ETHUSD",1745415437651,1.96996568,1795.5,1794.3,0.005]
["bitfinex","ETHUSD",1745415437876,1.96996568,1795.5,1794.4,3.0]
["bitfinex","ETHUSD",1745415438019,1.96996568,1795.5,1794.3,8.83741433]
["bitfinex","ETHUSD",1745415438020,1.96996568,1795.5,1794.3,0.005]
["bitfinex","ETHUSD",1745415438337,4.96996568,1795.5,1794.3,0.005]
["bitfinex","ETHUSD",1745415438548,5.57018574,1795.3,1794.3,0.005]
["bitfinex","ETHUSD",1745415438762,5.5700997,1795.3,1794.3,0.005]
["bitfinex","ETHUSD",1745415438929,5.57062561,1795.2,1794.3,0.005]
["bitfinex","ETHUSD",1745415439127,6.32448536,1795.1,1794.3,0.005]
["bitfinex","ETHUSD",1745415439435,0.93311422,1795.0,1794.3,0.005]
["bitfinex","ETHUSD",1745415439633,0.30066568,1795.0,1794.3,0.005]
["bitfinex","ETHUSD",1745415439862,0.30066568,1795.0,1793.9,3.0]
["bitfinex","ETHUSD",1745415440064,5.87189327,1795.0,1793.4,8.83241433]
["bitfinex","ETHUSD",1745415440304,5.57150221,1794.9,1793.4,8.83241433]
["bitfinex","ETHUSD",1745415440500,0.7967,1794.7,1793.2,8.83241433]
["bitfinex","ETHUSD",1745415440655,16.7,1794.6,1793.1,0.1]
["bitfinex","ETHUSD",1745415440850,16.7,1794.6,1793.3,8.83241433]
["bitfinex","ETHUSD",1745415441069,1.67,1794.5,1793.4,0.88324143]
["bitfinex","ETHUSD",1745415441391,0.30066568,1794.9,1793.4,0.88324143]
["bitfinex","ETHUSD",1745415441709,0.30066568,1795.0,1793.4,3.88324143]
["bitfinex","ETHUSD",1745415442194,0.30066568,1795.0,1793.8,3.0]
["bitfinex","ETHUSD",1745415442708,3.30066568,1795.3,1793.4,0.88324143]
["bitfinex","ETHUSD",1745415443013,8.87083689,1795.3,1793.6,3.0]
["bitfinex","ETHUSD",1745415443193,0.30066568,1795.3,1794.0,3.0]
["bitfinex","ETHUSD",1745415444002,5.87092595,1795.3,1794.0,3.0]
["bitfinex","ETHUSD",1745415444184,5.87092595,1795.3,1793.9,8.83241433]
["bitfinex","ETHUSD",1745415444185,0.30066568,1795.3,1793.9,8.83241433]
["bitfinex","ETHUSD",1745415444505,0.7811,1794.5,1793.1,0.1]
["bitfinex","ETHUSD",1745415444671,0.7811,1793.8,1793.1,0.1]
["bitfinex","ETHUSD",1745415444872,6.35589923,1793.8,1793.1,0.1]
["bitfinex","ETHUSD",1745415445109,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745415445297,5.57630174,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745415445479,22.2765304,1793.6,1793.1,0.1]
["bitfinex","ETHUSD",1745415445679,0.30066568,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1745415445880,5.57633217,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745415446095,2.05083225,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1745415446313,5.57653355,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745415446496,0.8247,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745415447015,6.95132279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745415447214,0.8247,1792.9,1792.1,0.1]
["bitfinex","ETHUSD",1745415447418,6.12788398,1792.8,1792.1,0.1]
["bitfinex","ETHUSD",1745415447615,0.7545,1792.1,1792.0,2.42413158]
["bitfinex","ETHUSD",1745415447921,0.7606,1791.6,1790.8,0.1]
["bitfinex","ETHUSD",1745415448085,8.83241433,1792.3,1790.1,0.1]
["bitfinex","ETHUSD",1745415448086,3.7606,1792.6,1791.2,0.1]
["bitfinex","ETHUSD",1745415448415,5.5797344,1792.2,1791.0,0.1]
["bitfinex","ETHUSD",1745415448613,0.55797344,1792.1,1791.0,0.1]
["bitfinex","ETHUSD",1745415448773,5.58040866,1792.0,1791.0,0.1]
["bitfinex","ETHUSD",1745415449115,5.58214717,1791.5,1791.0,0.1]
["bitfinex","ETHUSD",1745415449416,5.58214717,1791.5,1790.1,0.1]
["bitfinex","ETHUSD",1745415449417,0.55,1791.0,1790.1,0.1]
["bitfinex","ETHUSD",1745415449573,0.54290138,1791.0,1790.1,0.1]
["bitfinex","ETHUSD",1745415449778,0.29832432,1791.3,1790.1,0.1]
["bitfinex","ETHUSD",1745415449978,0.29832432,1791.3,1790.5,0.05]
["bitfinex","ETHUSD",1745415450639,0.7676,1791.0,1790.1,0.1]
["bitfinex","ETHUSD",1745415450802,0.7676,1791.0,1789.1,0.1]
["bitfinex","ETHUSD",1745415450803,3.0,1790.1,1789.1,0.1]
["bitfinex","ETHUSD",1745415451003,0.7676,1789.4,1788.7,4.56955923]
["bitfinex","ETHUSD",1745415451202,3.0,1789.0,1788.7,4.56955923]
["bitfinex","ETHUSD",1745415451406,5.59033989,1788.8,1788.7,4.28045923]
["bitfinex","ETHUSD",1745415451610,5.5912776,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745415451803,0.28943451,1788.8,1788.1,0.1]
["bitfinex","ETHUSD",1745415452244,0.55,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745415452446,3.0,1789.0,1788.1,0.1]
["bitfinex","ETHUSD",1745415452649,0.8713,1789.5,1788.1,0.1]
["bitfinex","ETHUSD",1745415452841,3.28944155,1789.4,1788.1,0.1]
["bitfinex","ETHUSD",1745415453150,0.7676,1789.3,1788.2,0.6545]
["bitfinex","ETHUSD",1745415453329,0.8713,1789.5,1788.4,8.78241433]
["bitfinex","ETHUSD",1745415453530,0.8713,1789.5,1788.5,0.6545]
["bitfinex","ETHUSD",1745415454544,5.58880787,1789.3,1788.5,0.6545]
["bitfinex","ETHUSD",1745415454747,0.8713,1789.5,1788.5,0.6545]
["bitfinex","ETHUSD",1745415455042,0.8713,1789.5,1788.8,0.6545]
["bitfinex","ETHUSD",1745415455254,1.0713,1789.5,1787.4,14.70898923]
["bitfinex","ETHUSD",1745415455437,0.2,1788.3,1785.8,0.4045295]
["bitfinex","ETHUSD",1745415455612,0.2,1788.0,1786.2,8.83241433]
["bitfinex","ETHUSD",1745415455810,0.2,1788.6,1787.0,8.83241433]
["bitfinex","ETHUSD",1745415456118,3.7891,1788.9,1785.8,0.4045295]
["bitfinex","ETHUSD",1745415456119,0.2,1788.5,1786.6,16.74]
["bitfinex","ETHUSD",1745415456319,0.2,1789.3,1787.8,8.83241433]
["bitfinex","ETHUSD",1745415456520,4.6348,1789.5,1788.2,3.0]
["bitfinex","ETHUSD",1745415456521,1.6348,1789.5,1788.2,3.0]
["bitfinex","ETHUSD",1745415456719,0.2,1789.6,1788.2,3.0]
["bitfinex","ETHUSD",1745415456920,17.02919755,1789.8,1787.6,19.44254638]
["bitfinex","ETHUSD",1745415456921,17.02919755,1789.8,1788.4,0.55]
["bitfinex","ETHUSD",1745415457220,12.19701679,1791.7,1787.8,3.0]
["bitfinex","ETHUSD",1745415457221,0.2,1790.5,1789.2,8.83241433]
["bitfinex","ETHUSD",1745415457420,0.2,1790.5,1788.6,0.55]
["bitfinex","ETHUSD",1745415457421,0.2,1789.5,1788.6,8.83241433]
["bitfinex","ETHUSD",1745415457626,0.2,1789.9,1788.6,8.83241433]
["bitfinex","ETHUSD",1745415457827,0.2,1790.2,1789.2,8.83241433]
["bitfinex","ETHUSD",1745415458027,0.2,1790.0,1789.2,8.83241433]
["bitfinex","ETHUSD",1745415458255,0.2,1789.9,1789.2,8.83241433]
["bitfinex","ETHUSD",1745415458620,0.2,1790.1,1789.2,6.3381398]
["bitfinex","ETHUSD",1745415458815,0.2,1790.2,1789.2,6.97195378]
["bitfinex","ETHUSD",1745415459055,0.2,1790.3,1789.2,6.3381398]
["bitfinex","ETHUSD",1745415459262,0.2,1790.0,1789.2,6.3381398]
["bitfinex","ETHUSD",1745415459476,0.8037,1791.1,1789.6,8.83241433]
["bitfinex","ETHUSD",1745415459618,17.63824143,1791.3,1789.7,3.8037]
["bitfinex","ETHUSD",1745415459813,17.63824143,1791.3,1789.7,0.8037]
["bitfinex","ETHUSD",1745415460117,3.0,1790.4,1789.2,0.8037]
["bitfinex","ETHUSD",1745415460318,1.84884104,1791.2,1789.6,8.83241433]
["bitfinex","ETHUSD",1745415460555,0.1,1791.4,1790.2,0.8037]
["bitfinex","ETHUSD",1745415461163,6.83026742,1793.7,1791.5,0.1]
["bitfinex","ETHUSD",1745415461366,6.83026742,1793.7,1793.3,8.83241433]
["bitfinex","ETHUSD",1745415461367,7.11923211,1793.7,1793.3,8.83241433]
["bitfinex","ETHUSD",1745415461664,7.8879655,1794.0,1793.3,8.83241433]
["bitfinex","ETHUSD",1745415461665,7.8879655,1794.0,1793.4,0.1]
["bitfinex","ETHUSD",1745415461895,0.1,1795.4,1793.7,2.44445106]
["bitfinex","ETHUSD",1745415462027,6.1,1797.5,1794.6,2.44445106]
["bitfinex","ETHUSD",1745415462366,23.62166536,1798.2,1796.0,12.45717]
["bitfinex","ETHUSD",1745415462367,5.56204204,1798.0,1796.0,12.45717]
["bitfinex","ETHUSD",1745415462519,5.56142617,1798.1,1796.1,12.45717]
["bitfinex","ETHUSD",1745415462719,23.62166536,1798.2,1796.1,12.45717]
["bitfinex","ETHUSD",1745415462720,1.4844512,1797.4,1796.2,0.7037]
["bitfinex","ETHUSD",1745415462928,0.6980512,1797.4,1796.2,16.16087]
["bitfinex","ETHUSD",1745415463134,0.6980512,1797.4,1796.2,12.45717]
["bitfinex","ETHUSD",1745415463429,0.6980512,1797.4,1796.9,12.45717]
["bitfinex","ETHUSD",1745415463622,0.6980512,1797.4,1796.9,16.745]
["bitfinex","ETHUSD",1745415463864,0.6980512,1797.4,1797.0,15.45717]
["bitfinex","ETHUSD",1745415464023,0.6980512,1797.4,1797.1,12.45717]
["bitfinex","ETHUSD",1745415464558,0.6980512,1797.4,1796.6,19.721]
["bitfinex","ETHUSD",1745415464760,0.69079948,1797.4,1796.7,12.45717]
["bitfinex","ETHUSD",1745415464923,0.69079948,1797.4,1795.1,5.77067886]
["bitfinex","ETHUSD",1745415464924,0.69079948,1797.4,1796.2,29.17817]
["bitfinex","ETHUSD",1745415465119,0.69079948,1797.4,1794.5,0.51568116]
["bitfinex","ETHUSD",1745415465120,0.1,1798.4,1797.5,8.32373257]
["bitfinex","ETHUSD",1745415465346,0.1,1798.4,1797.9,2.90750466]
["bitfinex","ETHUSD",1745415465547,0.1,1798.4,1798.2,12.45717]
["bitfinex","ETHUSD",1745415465749,7.72709712,1798.7,1798.0,11.80717]
["bitfinex","ETHUSD",1745415465951,0.793,1800.8,1798.5,3.2]
["bitfinex","ETHUSD",1745415466255,0.1,1801.4,1799.1,3.0]
["bitfinex","ETHUSD",1745415466454,0.1,1801.4,1799.7,11.80717]
["bitfinex","ETHUSD",1745415466654,0.1,1801.4,1800.1,3.0]
["bitfinex","ETHUSD",1745415466880,0.1,1801.4,1801.0,3.0]
["bitfinex","ETHUSD",1745415467079,0.1,1801.4,1801.1,14.2091188]
["bitfinex","ETHUSD",1745415467301,0.1,1802.4,1801.5,3.0]
["bitfinex","ETHUSD",1745415467597,0.1,1802.4,1801.6,5.05]
["bitfinex","ETHUSD",1745415467792,0.1,1803.4,1801.7,11.1091188]
["bitfinex","ETHUSD",1745415468151,0.1,1803.4,1801.8,2.05]
["bitfinex","ETHUSD",1745415468466,0.1,1803.4,1801.5,16.696]
["bitfinex","ETHUSD",1745415468467,0.1,1803.4,1801.9,11.1091188]
["bitfinex","ETHUSD",1745415468779,0.1,1803.4,1801.8,11.21060461]
["bitfinex","ETHUSD",1745415468995,0.1,1803.4,1802.2,3.0]
["bitfinex","ETHUSD",1745415469198,0.1,1803.4,1802.4,3.0]
["bitfinex","ETHUSD",1745415469397,0.1,1803.4,1802.5,11.1091188]
["bitfinex","ETHUSD",1745415469699,0.1,1803.4,1802.3,3.0]
["bitfinex","ETHUSD",1745415469700,0.08787411,1803.4,1803.0,11.1091188]
["bitfinex","ETHUSD",1745415469897,0.1,1804.4,1804.3,10.8883305]
["bitfinex","ETHUSD",1745415470098,0.1,1805.4,1802.9,3.0]
["bitfinex","ETHUSD",1745415470099,0.1,1805.4,1804.4,10.7883305]
["bitfinex","ETHUSD",1745415470284,0.1,1805.4,1804.2,10.7883305]
["bitfinex","ETHUSD",1745415470483,0.1,1805.4,1804.3,10.7883305]
["bitfinex","ETHUSD",1745415470662,0.7738,1807.0,1804.3,10.7883305]
["bitfinex","ETHUSD",1745415471058,16.67,1806.9,1804.4,3.0]
["bitfinex","ETHUSD",1745415471298,0.8147,1806.3,1804.2,1.07883305]
["bitfinex","ETHUSD",1745415471599,0.8147,1806.3,1802.8,2.70893955]
["bitfinex","ETHUSD",1745415471762,0.8258,1806.2,1802.9,10.493338]
["bitfinex","ETHUSD",1745415471963,0.8258,1805.7,1802.7,10.493338]
["bitfinex","ETHUSD",1745415472178,8.53863195,1805.5,1802.8,1.0493338]
["bitfinex","ETHUSD",1745415472383,3.0,1805.5,1803.1,10.493338]
["bitfinex","ETHUSD",1745415472743,0.10122951,1805.4,1803.2,10.493338]
["bitfinex","ETHUSD",1745415472909,0.10122951,1805.4,1803.3,3.0]
["bitfinex","ETHUSD",1745415473062,0.771,1805.3,1802.1,0.1]
["bitfinex","ETHUSD",1745415473260,0.56053779,1805.3,1803.1,0.1]
["bitfinex","ETHUSD",1745415473475,0.56053779,1805.3,1803.2,10.493338]
["bitfinex","ETHUSD",1745415473672,0.56053779,1805.3,1802.3,10.493338]
["bitfinex","ETHUSD",1745415473967,0.97258874,1805.3,1802.7,10.493338]
["bitfinex","ETHUSD",1745415474197,0.56053779,1805.3,1803.2,10.493338]
["bitfinex","ETHUSD",1745415474501,0.2,1806.3,1804.4,10.493338]
["bitfinex","ETHUSD",1745415474710,0.10841125,1806.2,1805.0,0.2106]
["bitfinex","ETHUSD",1745415475008,0.10122951,1806.2,1805.6,10.493338]
["bitfinex","ETHUSD",1745415475246,0.00601758,1806.4,1806.1,10.493338]
["bitfinex","ETHUSD",1745415475504,0.00601758,1806.4,1806.1,0.90728091]
["bitfinex","ETHUSD",1745415475707,0.1,1807.4,1806.3,3.0]
["bitfinex","ETHUSD",1745415475921,0.1,1807.4,1806.3,13.393338]
["bitfinex","ETHUSD",1745415476119,0.1,1807.4,1806.4,10.493338]
["bitfinex","ETHUSD",1745415476267,0.1,1807.4,1806.0,0.2106]
["bitfinex","ETHUSD",1745415476618,0.10702148,1807.3,1806.1,12.543338]
["bitfinex","ETHUSD",1745415476763,0.10702148,1807.3,1806.2,10.493338]
["bitfinex","ETHUSD",1745415477122,0.1,1807.4,1806.1,10.493338]
["bitfinex","ETHUSD",1745415477412,0.1,1808.4,1806.1,10.493338]
["bitfinex","ETHUSD",1745415477623,0.1,1808.4,1806.8,10.493338]
["bitfinex","ETHUSD",1745415477767,0.1,1808.4,1807.1,3.0]
["bitfinex","ETHUSD",1745415478100,0.35818318,1808.9,1807.8,10.493338]
["bitfinex","ETHUSD",1745415478261,0.35818318,1808.9,1808.1,3.55]
["bitfinex","ETHUSD",1745415478586,0.1,1809.4,1809.2,10.493338]
["bitfinex","ETHUSD",1745415478788,0.8113743,1811.0,1809.8,10.493338]
["bitfinex","ETHUSD",1745415478972,0.2,1812.6,1809.9,2.82243832]
["bitfinex","ETHUSD",1745415479174,0.2,1813.7,1811.6,10.493338]
["bitfinex","ETHUSD",1745415479360,1.12818318,1814.2,1811.7,10.493338]
["bitfinex","ETHUSD",1745415479561,1.12818318,1814.2,1810.4,3.0]
["bitfinex","ETHUSD",1745415479562,0.7962,1812.9,1811.3,10.493338]
["bitfinex","ETHUSD",1745415479766,0.35818318,1814.2,1811.5,0.6607]
["bitfinex","ETHUSD",1745415479967,0.8082,1813.8,1811.7,3.55]
["bitfinex","ETHUSD",1745415480162,0.8082,1813.8,1811.8,10.493338]
["bitfinex","ETHUSD",1745415480369,0.35818318,1814.2,1811.9,3.2116201]
["bitfinex","ETHUSD",1745415480602,0.35818318,1814.2,1812.0,10.493338]
["bitfinex","ETHUSD",1745415480820,0.19515638,1814.1,1812.0,11.40061891]
["bitfinex","ETHUSD",1745415481130,0.35818318,1814.2,1812.6,10.493338]
["bitfinex","ETHUSD",1745415481272,0.35818318,1814.2,1812.1,0.1107]
["bitfinex","ETHUSD",1745415481273,0.35818318,1814.2,1812.9,0.1107]
["bitfinex","ETHUSD",1745415481476,0.35818318,1814.2,1813.5,0.1107]
["bitfinex","ETHUSD",1745415481678,0.5,1815.1,1813.6,10.493338]
["bitfinex","ETHUSD",1745415481924,0.5,1815.1,1814.6,10.493338]
["bitfinex","ETHUSD",1745415482081,0.5,1815.1,1813.7,1.0493338]
["bitfinex","ETHUSD",1745415482082,0.2,1816.7,1814.9,10.493338]
["bitfinex","ETHUSD",1745415482274,5.59941327,1818.4,1816.5,10.493338]
["bitfinex","ETHUSD",1745415482275,0.1,1818.4,1816.5,10.493338]
["bitfinex","ETHUSD",1745415482470,0.1,1818.4,1814.7,0.76132469]
["bitfinex","ETHUSD",1745415482471,0.28896033,1818.0,1817.3,10.493338]
["bitfinex","ETHUSD",1745415482724,5.49730437,1819.1,1818.4,10.393338]
["bitfinex","ETHUSD",1745415482725,6.1,1819.0,1818.4,10.393338]
["bitfinex","ETHUSD",1745415482887,0.16217233,1818.9,1818.6,10.393338]
["bitfinex","ETHUSD",1745415483239,0.1,1819.4,1818.7,8.20099327]
["bitfinex","ETHUSD",1745415483376,0.1,1819.4,1818.4,8.20099327]
["bitfinex","ETHUSD",1745415483377,0.13707706,1818.8,1818.4,8.20099327]
["bitfinex","ETHUSD",1745415483579,0.35818318,1819.5,1818.4,8.20099327]
["bitfinex","ETHUSD",1745415483580,0.35818318,1819.5,1819.3,8.03882094]
["bitfinex","ETHUSD",1745415483801,6.30076255,1821.7,1820.6,8.28637894]
["bitfinex","ETHUSD",1745415484042,6.30076255,1821.7,1818.5,1.02009933]
["bitfinex","ETHUSD",1745415484043,0.8113743,1821.7,1821.4,5.72346276]
["bitfinex","ETHUSD",1745415484214,0.005,1822.0,1821.7,4.51421047]
["bitfinex","ETHUSD",1745415484431,5.48310074,1823.8,1822.3,4.50421047]
["bitfinex","ETHUSD",1745415484728,5.48310074,1823.8,1817.9,5.5008186]
["bitfinex","ETHUSD",1745415484729,0.7765,1822.3,1820.0,0.2]
["bitfinex","ETHUSD",1745415484887,1.53036672,1822.3,1820.0,0.2]
["bitfinex","ETHUSD",1745415485086,1.53036672,1822.3,1818.5,0.82009933]
["bitfinex","ETHUSD",1745415485087,0.15309344,1822.2,1818.8,0.2]
["bitfinex","ETHUSD",1745415485409,0.15309344,1822.2,1818.9,0.10053171]
["bitfinex","ETHUSD",1745415485410,0.7765,1822.1,1818.9,0.10053171]
["bitfinex","ETHUSD",1745415485612,0.2,1819.6,1818.6,2.70909166]
["bitfinex","ETHUSD",1745415485824,0.2,1819.5,1819.0,0.10052619]
["bitfinex","ETHUSD",1745415485986,0.10192989,1819.4,1816.2,2.74629608]
["bitfinex","ETHUSD",1745415486182,0.10192989,1819.4,1817.2,5.5029716]
["bitfinex","ETHUSD",1745415486183,16.545,1819.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745415486488,0.15309344,1819.2,1817.1,0.1]
["bitfinex","ETHUSD",1745415486832,5.49811926,1818.9,1817.1,0.1]
["bitfinex","ETHUSD",1745415486978,0.7732,1819.0,1815.1,0.1]
["bitfinex","ETHUSD",1745415487178,0.30192989,1819.1,1815.1,0.1]
["bitfinex","ETHUSD",1745415487179,0.8019,1818.3,1815.1,0.1]
["bitfinex","ETHUSD",1745415487380,0.10192989,1818.2,1815.1,0.1]
["bitfinex","ETHUSD",1745415487591,0.2,1818.1,1815.1,0.1]
["bitfinex","ETHUSD",1745415487825,0.8003,1819.0,1815.1,0.1]
["bitfinex","ETHUSD",1745415487826,0.2,1817.4,1815.1,0.1]
["bitfinex","ETHUSD",1745415488021,5.48704405,1822.5,1817.9,0.2]
["bitfinex","ETHUSD",1745415488222,0.8003,1823.4,1818.1,2.7715422]
["bitfinex","ETHUSD",1745415488439,5.49111796,1821.2,1818.1,7.88]
["bitfinex","ETHUSD",1745415488754,2.72455561,1826.8,1818.4,5.49934007]
["bitfinex","ETHUSD",1745415488902,5.48065329,1824.6,1819.1,2.71457926]
["bitfinex","ETHUSD",1745415489236,0.10192989,1824.5,1820.3,2.71145598]
["bitfinex","ETHUSD",1745415489442,0.10192989,1824.5,1819.2,1.66598694]
["bitfinex","ETHUSD",1745415489443,5.48155456,1824.3,1820.4,1.79674835]
["bitfinex","ETHUSD",1745415489609,0.8113743,1825.2,1823.0,0.2]
["bitfinex","ETHUSD",1745415489799,0.8113743,1825.2,1823.1,2.0]
["bitfinex","ETHUSD",1745415490003,0.11792093,1824.6,1824.0,0.1]
["bitfinex","ETHUSD",1745415490335,0.22554538,1824.6,1824.0,0.1]
["bitfinex","ETHUSD",1745415490537,0.128641,1824.2,1820.5,6.15044336]
["bitfinex","ETHUSD",1745415490742,17.56019814,1824.5,1818.2,22.03572019]
["bitfinex","ETHUSD",1745415490743,0.128641,1823.2,1820.6,0.10043784]
["bitfinex","ETHUSD",1745415491042,16.536,1823.1,1820.7,0.10043232]
["bitfinex","ETHUSD",1745415491245,16.664641,1823.0,1820.1,0.1]
["bitfinex","ETHUSD",1745415491665,0.23057089,1822.9,1820.1,0.1]
["bitfinex","ETHUSD",1745415491846,5.68728181,1822.4,1820.1,0.1]
["bitfinex","ETHUSD",1745415492053,0.128641,1822.3,1820.1,0.1]
["bitfinex","ETHUSD",1745415492361,0.2,1822.3,1820.1,0.1]
["bitfinex","ETHUSD",1745415492521,0.128641,1821.3,1820.1,0.1]
["bitfinex","ETHUSD",1745415492723,16.68861056,1821.2,1820.1,0.1]
["bitfinex","ETHUSD",1745415492964,0.2,1821.0,1820.1,0.8606]
["bitfinex","ETHUSD",1745415493129,0.2,1821.0,1820.1,0.1]
["bitfinex","ETHUSD",1745415493330,0.23243027,1820.9,1820.1,0.1]
["bitfinex","ETHUSD",1745415493667,16.25068492,1822.2,1820.2,2.0]
["bitfinex","ETHUSD",1745415493834,1.62506849,1822.2,1820.3,2.7659]
["bitfinex","ETHUSD",1745415494158,16.512,1822.2,1820.3,0.7659]
["bitfinex","ETHUSD",1745415494366,16.512,1822.2,1820.1,0.1]
["bitfinex","ETHUSD",1745415494367,2.76366613,1822.9,1820.1,0.1]
["bitfinex","ETHUSD",1745415494519,16.494,1822.8,1820.1,0.1]
["bitfinex","ETHUSD",1745415494726,5.48636637,1822.7,1820.1,0.095]
["bitfinex","ETHUSD",1745415494924,2.70920679,1822.1,1820.1,0.095]
["bitfinex","ETHUSD",1745415495133,5.4896794,1821.6,1819.1,0.1]
["bitfinex","ETHUSD",1745415495359,0.8205,1821.1,1817.0,0.7606]
["bitfinex","ETHUSD",1745415495559,0.8205,1820.6,1816.1,0.1]
["bitfinex","ETHUSD",1745415495771,5.4976311,1819.0,1816.1,0.1]
["bitfinex","ETHUSD",1745415495977,5.49909613,1818.5,1816.6,0.76288922]
["bitfinex","ETHUSD",1745415496192,5.49813063,1818.8,1816.4,0.79645515]
["bitfinex","ETHUSD",1745415496470,0.2,1820.3,1816.1,0.1]
["bitfinex","ETHUSD",1745415496471,0.7665,1821.9,1817.1,6.697]
["bitfinex","ETHUSD",1745415496633,6.1,1824.5,1817.1,6.697]
["bitfinex","ETHUSD",1745415496634,5.48549961,1823.0,1818.9,2.72243515]
["bitfinex","ETHUSD",1745415496836,0.54854996,1822.9,1819.1,2.71457926]
["bitfinex","ETHUSD",1745415497155,0.7665,1823.4,1819.8,0.2]
["bitfinex","ETHUSD",1745415497475,0.7665,1823.4,1821.4,0.2]
["bitfinex","ETHUSD",1745415497476,0.1,1822.4,1821.4,0.2]
["bitfinex","ETHUSD",1745415497687,0.1,1822.4,1821.4,0.1]
["bitfinex","ETHUSD",1745415497972,5.5872722,1822.4,1821.1,0.1]
["bitfinex","ETHUSD",1745415498159,5.5872722,1822.4,1820.0,0.1173]
["bitfinex","ETHUSD",1745415498160,0.65872722,1822.4,1820.0,0.1173]
["bitfinex","ETHUSD",1745415498362,0.1,1822.4,1820.0,0.1173]
["bitfinex","ETHUSD",1745415498762,0.1,1822.4,1820.1,18.481]
["bitfinex","ETHUSD",1745415498965,0.1,1822.4,1820.4,0.1173]
["bitfinex","ETHUSD",1745415499278,0.7756,1824.8,1821.2,0.1173]
["bitfinex","ETHUSD",1745415499582,5.47786119,1825.6,1822.0,0.1173]
["bitfinex","ETHUSD",1745415499765,0.5,1825.9,1822.4,0.1173]
["bitfinex","ETHUSD",1745415499936,0.2,1827.6,1822.7,2.72670982]
["bitfinex","ETHUSD",1745415500140,0.8168,1828.0,1822.1,17.16068596]
["bitfinex","ETHUSD",1745415500141,1.08228152,1827.5,1823.1,5.48516263]
["bitfinex","ETHUSD",1745415500374,1.0,1827.5,1823.2,2.79622234]
["bitfinex","ETHUSD",1745415500555,0.7563,1827.4,1824.1,0.2]
["bitfinex","ETHUSD",1745415500760,1.0,1827.5,1824.5,0.2]
["bitfinex","ETHUSD",1745415500968,0.7563,1827.2,1824.6,0.10021766]
["bitfinex","ETHUSD",1745415501180,5.47345374,1827.0,1823.5,0.1173]
["bitfinex","ETHUSD",1745415501336,0.77748147,1826.9,1823.5,0.1173]
["bitfinex","ETHUSD",1745415501536,0.8272,1826.5,1822.7,0.1173]
["bitfinex","ETHUSD",1745415501780,0.8272,1826.1,1822.7,0.1173]
["bitfinex","ETHUSD",1745415501937,5.47738002,1825.7,1822.7,0.1173]
["bitfinex","ETHUSD",1745415502138,5.47795124,1825.5,1822.7,0.1173]
["bitfinex","ETHUSD",1745415502371,0.8008,1825.2,1821.7,0.1173]
["bitfinex","ETHUSD",1745415502546,5.4819128,1824.2,1821.7,0.1173]
["bitfinex","ETHUSD",1745415502751,0.8008,1825.2,1821.7,0.1173]
["bitfinex","ETHUSD",1745415502752,5.48234268,1824.1,1821.7,0.1173]
["bitfinex","ETHUSD",1745415502965,17.2678,1825.2,1821.7,0.21767719]
["bitfinex","ETHUSD",1745415503151,0.79605299,1824.6,1821.7,0.1173]
["bitfinex","ETHUSD",1745415503352,14.92964921,1825.2,1821.7,0.1173]
["bitfinex","ETHUSD",1745415503688,0.08228152,1825.1,1822.0,6.30994439]
["bitfinex","ETHUSD",1745415503850,21.93737006,1826.1,1822.1,1.46577725]
["bitfinex","ETHUSD",1745415504052,5.47755804,1825.7,1822.2,0.10034965]
["bitfinex","ETHUSD",1745415504256,2.73623529,1827.4,1822.4,0.7674]
["bitfinex","ETHUSD",1745415504465,0.8008,1826.8,1822.4,16.461]
["bitfinex","ETHUSD",1745415504662,5.47465235,1826.6,1822.0,0.2]
["bitfinex","ETHUSD",1745415504975,5.47465235,1826.6,1821.0,0.2]
["bitfinex","ETHUSD",1745415504976,5.4819655,1824.2,1821.0,0.2]
["bitfinex","ETHUSD",1745415505185,16.461,1824.1,1821.9,1.3]
["bitfinex","ETHUSD",1745415505483,16.56292989,1824.0,1820.1,0.1]
["bitfinex","ETHUSD",1745415505785,0.10192989,1823.9,1820.1,0.1]
["bitfinex","ETHUSD",1745415505959,0.2,1825.1,1820.1,0.1]
["bitfinex","ETHUSD",1745415505960,0.011,1830.6,1825.0,2.75071937]
["bitfinex","ETHUSD",1745415506162,5.45317448,1833.8,1825.0,2.75071937]
["bitfinex","ETHUSD",1745415506163,1.52884586,1833.3,1825.7,2.71350144]
["bitfinex","ETHUSD",1745415506404,5.45047372,1834.8,1827.9,0.2]
["bitfinex","ETHUSD",1745415506551,5.45169768,1834.3,1831.0,2.74136736]
["bitfinex","ETHUSD",1745415506751,5.45169768,1834.3,1828.0,9.46181518]
["bitfinex","ETHUSD",1745415506752,5.45150664,1834.4,1830.3,0.8903376]
["bitfinex","ETHUSD",1745415506951,0.61144902,1832.8,1830.2,0.7760509]
["bitfinex","ETHUSD",1745415507276,89.04041438,1832.1,1828.5,0.2]
["bitfinex","ETHUSD",1745415507596,0.8273,1831.9,1827.3,0.3507]
["bitfinex","ETHUSD",1745415507894,0.8273,1831.6,1827.3,0.3507]
["bitfinex","ETHUSD",1745415508054,5.46060175,1831.3,1827.3,0.3507]
["bitfinex","ETHUSD",1745415508258,0.54606018,1831.2,1827.3,0.3507]
["bitfinex","ETHUSD",1745415508483,0.8273,1831.6,1827.4,0.3507]
["bitfinex","ETHUSD",1745415508654,0.8273,1831.6,1826.4,2.78336354]
["bitfinex","ETHUSD",1745415508655,0.8273,1831.6,1827.9,0.3507]
["bitfinex","ETHUSD",1745415508855,16.457,1832.0,1828.0,0.3507]
["bitfinex","ETHUSD",1745415509067,0.8113743,1832.4,1828.2,0.3507]
["bitfinex","ETHUSD",1745415509255,0.8113743,1832.4,1828.3,0.77795633]
["bitfinex","ETHUSD",1745415509256,16.457,1831.9,1828.3,0.77795633]
["bitfinex","ETHUSD",1745415509451,1.6457,1831.8,1828.2,0.3507]
["bitfinex","ETHUSD",1745415509655,0.59574977,1832.1,1828.3,0.3507]
["bitfinex","ETHUSD",1745415509854,0.8113743,1832.4,1829.6,0.3507]
["bitfinex","ETHUSD",1745415510098,0.8113743,1832.4,1829.7,1.51908148]
["bitfinex","ETHUSD",1745415510269,0.8113743,1832.4,1830.4,0.3507]
["bitfinex","ETHUSD",1745415510464,16.435,1834.2,1830.5,1.14303448]
["bitfinex","ETHUSD",1745415510672,16.435,1834.7,1830.8,3.07491061]
["bitfinex","ETHUSD",1745415510871,16.435,1834.7,1831.1,2.72149893]
["bitfinex","ETHUSD",1745415511067,5.45259176,1834.0,1831.2,0.45055645]
["bitfinex","ETHUSD",1745415511265,5.45718001,1832.5,1828.1,0.3507]
["bitfinex","ETHUSD",1745415511501,16.435,1832.4,1828.5,0.3507]
["bitfinex","ETHUSD",1745415511704,5.45834371,1832.1,1828.5,0.3507]
["bitfinex","ETHUSD",1745415511911,0.64776426,1832.0,1828.5,0.3507]
["bitfinex","ETHUSD",1745415512114,7.1610065,1833.2,1828.5,0.3507]
["bitfinex","ETHUSD",1745415512115,17.32272989,1831.9,1828.5,0.3507]
["bitfinex","ETHUSD",1745415512259,16.435,1831.8,1828.5,0.3507]
["bitfinex","ETHUSD",1745415512577,2.74524611,1834.6,1829.1,0.3507]
["bitfinex","ETHUSD",1745415512756,6.26285215,1834.1,1829.3,0.3507]
["bitfinex","ETHUSD",1745415512958,5.4525627,1834.0,1829.6,0.3507]
["bitfinex","ETHUSD",1745415513165,0.8184,1833.8,1829.6,0.3507]
["bitfinex","ETHUSD",1745415513401,5.46275631,1830.6,1828.7,0.3507]
["bitfinex","ETHUSD",1745415513602,16.416,1830.5,1827.8,0.3507]
["bitfinex","ETHUSD",1745415513788,5.46478867,1829.9,1827.8,0.3507]
["bitfinex","ETHUSD",1745415513959,5.45955568,1831.7,1826.2,5.47582136]
["bitfinex","ETHUSD",1745415513960,0.7947,1834.6,1830.5,2.0]
["bitfinex","ETHUSD",1745415514160,0.7947,1834.6,1830.6,2.77177336]
["bitfinex","ETHUSD",1745415514161,5.45226042,1834.2,1830.6,2.77177336]
["bitfinex","ETHUSD",1745415514485,0.7775,1833.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1745415514661,117.60663882,1833.4,1827.5,0.10005862]
["bitfinex","ETHUSD",1745415514861,2.71615025,1832.8,1827.5,0.10005862]
["bitfinex","ETHUSD",1745415515061,0.10192989,1832.7,1828.2,0.3507]
["bitfinex","ETHUSD",1745415515319,2.75982606,1832.6,1828.2,0.3507]
["bitfinex","ETHUSD",1745415515496,5.46191479,1830.9,1828.2,0.3507]
["bitfinex","ETHUSD",1745415515696,0.10192989,1832.7,1828.2,0.3507]
["bitfinex","ETHUSD",1745415515697,16.406,1830.8,1828.2,0.3507]
["bitfinex","ETHUSD",1745415515896,5.46670969,1829.3,1828.2,0.3507]
["bitfinex","ETHUSD",1745415516113,16.406,1829.2,1826.6,0.3507]
["bitfinex","ETHUSD",1745415516521,16.406,1829.2,1821.7,1.1620743]
["bitfinex","ETHUSD",1745415516522,0.8241,1828.0,1821.7,1.1620743]
["bitfinex","ETHUSD",1745415516818,0.8241,1826.1,1823.6,1.52692909]
["bitfinex","ETHUSD",1745415516971,20.3120068,1827.9,1821.7,1.1620743]
["bitfinex","ETHUSD",1745415516972,0.8241,1825.0,1821.7,1.1620743]
["bitfinex","ETHUSD",1745415517171,17.25947181,1824.9,1821.7,1.1620743]
["bitfinex","ETHUSD",1745415517415,0.2,1824.6,1821.7,0.8113743]
["bitfinex","ETHUSD",1745415517585,0.2,1824.2,1821.7,0.8113743]
["bitfinex","ETHUSD",1745415517787,0.8187,1823.5,1821.7,0.8113743]
["bitfinex","ETHUSD",1745415517996,0.2,1823.3,1821.7,0.8113743]
["bitfinex","ETHUSD",1745415518197,5.49025537,1821.5,1820.1,0.1]
["bitfinex","ETHUSD",1745415518506,0.8187,1822.4,1820.1,0.1]
["bitfinex","ETHUSD",1745415518507,0.2,1821.2,1820.1,0.1]
["bitfinex","ETHUSD",1745415518685,0.2,1820.8,1820.1,0.1]
["bitfinex","ETHUSD",1745415518884,0.10192989,1820.7,1820.1,0.1]
["bitfinex","ETHUSD",1745415519221,0.2,1821.0,1820.1,0.1]
["bitfinex","ETHUSD",1745415519388,5.49300638,1820.5,1820.1,0.1]
["bitfinex","ETHUSD",1745415519587,16.418,1822.0,1820.1,0.1]
["bitfinex","ETHUSD",1745415519933,0.2,1821.6,1820.1,0.1]
["bitfinex","ETHUSD",1745415520138,0.2,1821.3,1820.1,0.1]
["bitfinex","ETHUSD",1745415520282,0.2,1820.6,1820.1,0.1]
["bitfinex","ETHUSD",1745415520482,5.69390176,1820.2,1820.1,1e-08]
["bitfinex","ETHUSD",1745415520683,5.49692172,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1745415520895,5.79885161,1819.2,1818.1,0.9113743]
["bitfinex","ETHUSD",1745415521131,5.79885161,1819.2,1816.9,0.3507]
["bitfinex","ETHUSD",1745415521132,5.499945,1818.2,1816.9,0.3507]
["bitfinex","ETHUSD",1745415521333,5.50055005,1818.0,1816.1,0.1]
["bitfinex","ETHUSD",1745415521660,5.49833031,1818.8,1816.1,0.1]
["bitfinex","ETHUSD",1745415521661,16.438,1820.3,1817.2,0.3507]
["bitfinex","ETHUSD",1745415521917,0.3507,1820.4,1817.3,0.86356304]
["bitfinex","ETHUSD",1745415522093,0.3507,1820.4,1817.3,11.72913482]
["bitfinex","ETHUSD",1745415522282,0.3507,1820.4,1817.2,0.3507]
["bitfinex","ETHUSD",1745415522628,0.8288,1820.3,1817.2,0.3507]
["bitfinex","ETHUSD",1745415522935,0.774,1821.1,1817.2,0.3507]
["bitfinex","ETHUSD",1745415523084,1.6438,1821.1,1817.7,0.3507]
["bitfinex","ETHUSD",1745415523286,0.1,1821.4,1818.9,0.3507]
["bitfinex","ETHUSD",1745415523818,0.1,1820.4,1818.9,0.3507]
["bitfinex","ETHUSD",1745415524131,0.1,1820.4,1817.9,0.3507]
["bitfinex","ETHUSD",1745415524439,0.1,1820.4,1817.9,11.21627178]
["bitfinex","ETHUSD",1745415524787,0.1,1820.4,1818.0,16.7967]
["bitfinex","ETHUSD",1745415524986,0.1,1821.4,1820.0,16.35985785]
["bitfinex","ETHUSD",1745415525336,0.1,1822.4,1820.1,0.10046543]
["bitfinex","ETHUSD",1745415525618,0.1,1822.4,1820.6,10.86557178]
["bitfinex","ETHUSD",1745415525819,16.446,1823.9,1821.3,10.86557178]
["bitfinex","ETHUSD",1745415526133,16.446,1823.9,1820.7,0.2507]
["bitfinex","ETHUSD",1745415526445,16.54792989,1823.9,1820.7,0.2507]
["bitfinex","ETHUSD",1745415526598,5.483358,1823.7,1820.7,0.2507]
["bitfinex","ETHUSD",1745415526943,5.48395941,1823.5,1820.7,0.2507]
["bitfinex","ETHUSD",1745415527551,0.10192989,1823.6,1820.7,0.2507]
["bitfinex","ETHUSD",1745415527552,0.67173774,1823.4,1820.7,0.2507]
["bitfinex","ETHUSD",1745415527686,6.578,1823.3,1819.8,0.2508]
["bitfinex","ETHUSD",1745415527891,6.578,1823.3,1819.9,2.76014029]
["bitfinex","ETHUSD",1745415527892,3.10192989,1823.2,1819.9,2.76014029]
["bitfinex","ETHUSD",1745415528091,0.10192989,1823.2,1820.1,0.1]
["bitfinex","ETHUSD",1745415528286,0.7765,1823.6,1820.3,5.9967532]
["bitfinex","ETHUSD",1745415528588,0.7765,1823.6,1820.3,3.2508]
["bitfinex","ETHUSD",1745415528798,16.447,1825.1,1821.6,10.86557178]
["bitfinex","ETHUSD",1745415528994,5.47915182,1825.1,1821.8,0.2508]
["bitfinex","ETHUSD",1745415529253,5.47975231,1824.9,1821.8,0.2508]
["bitfinex","ETHUSD",1745415529535,0.10192989,1824.8,1821.8,0.2508]
["bitfinex","ETHUSD",1745415529688,0.10192989,1824.8,1819.4,2.7054322]
["bitfinex","ETHUSD",1745415529689,3.0,1824.0,1821.0,0.2508]
["bitfinex","ETHUSD",1745415529892,3.0,1823.7,1821.0,0.2508]
["bitfinex","ETHUSD",1745415530092,2.71338247,1823.1,1819.7,0.2508]
["bitfinex","ETHUSD",1745415530341,10.86557178,1822.5,1819.7,0.2508]
["bitfinex","ETHUSD",1745415530560,5.49351933,1820.4,1819.7,0.2508]
["bitfinex","ETHUSD",1745415530715,8.49390176,1820.2,1818.9,0.2508]
["bitfinex","ETHUSD",1745415530902,21.94067958,1820.3,1818.7,4.12200142]
["bitfinex","ETHUSD",1745415531099,5.49491401,1819.9,1819.1,0.68602851]
["bitfinex","ETHUSD",1745415531315,3.0,1820.2,1819.1,0.1]
["bitfinex","ETHUSD",1745415531536,1.40782719,1820.1,1819.1,0.1]
["bitfinex","ETHUSD",1745415531742,0.8026,1821.4,1819.1,0.1]
["bitfinex","ETHUSD",1745415532102,0.10192989,1821.3,1819.1,0.1]
["bitfinex","ETHUSD",1745415532332,3.55,1820.6,1819.1,0.1]
["bitfinex","ETHUSD",1745415532551,3.0,1820.3,1819.1,0.1]
["bitfinex","ETHUSD",1745415532701,16.54892989,1820.5,1819.1,0.1]
["bitfinex","ETHUSD",1745415532903,16.447,1820.5,1819.1,0.1]
["bitfinex","ETHUSD",1745415533133,3.0,1820.4,1819.1,0.1]
["bitfinex","ETHUSD",1745415533335,0.55,1820.3,1819.1,0.1]
["bitfinex","ETHUSD",1745415533586,3.0,1820.2,1819.1,0.1]
["bitfinex","ETHUSD",1745415533733,3.10192989,1820.2,1819.1,0.1]
["bitfinex","ETHUSD",1745415533940,0.10192989,1820.1,1819.1,0.1]
["bitfinex","ETHUSD",1745415534293,0.7857,1822.2,1819.1,0.1]
["bitfinex","ETHUSD",1745415534433,5.48972212,1821.6,1819.1,0.20052066]
["bitfinex","ETHUSD",1745415534775,5.48972212,1821.6,1819.1,0.1]
["bitfinex","ETHUSD",1745415534776,16.457,1821.5,1819.1,0.1]
["bitfinex","ETHUSD",1745415534977,5.4942419,1820.1,1819.1,0.1]
["bitfinex","ETHUSD",1745415535137,0.7502,1819.8,1819.1,0.1]
["bitfinex","ETHUSD",1745415535332,3.0,1819.6,1819.1,0.1]
["bitfinex","ETHUSD",1745415535633,16.457,1819.6,1819.1,0.1]
["bitfinex","ETHUSD",1745415535866,3.0,1819.5,1819.1,0.1]
["bitfinex","ETHUSD",1745415536073,16.457,1819.6,1819.1,0.1]
["bitfinex","ETHUSD",1745415536378,3.0,1819.5,1819.1,0.1]
["bitfinex","ETHUSD",1745415536789,3.0,1819.5,1818.1,0.1]
["bitfinex","ETHUSD",1745415536790,0.8193,1819.2,1818.1,0.1]
["bitfinex","ETHUSD",1745415536935,3.0,1819.1,1818.1,0.1]
["bitfinex","ETHUSD",1745415537135,21.95275468,1819.6,1818.1,0.1]
["bitfinex","ETHUSD",1745415537348,16.457,1819.6,1818.1,0.1]
["bitfinex","ETHUSD",1745415537550,5.4975113,1819.1,1818.1,0.1]
["bitfinex","ETHUSD",1745415537864,8.499945,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1745415538182,16.465,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1745415538398,3.0,1818.6,1818.1,0.1]
["bitfinex","ETHUSD",1745415538537,3.0,1819.0,1818.1,0.1]
["bitfinex","ETHUSD",1745415538737,8.499945,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1745415538968,3.0,1818.1,1816.7,0.1489]
["bitfinex","ETHUSD",1745415539296,10.86557178,1818.9,1816.7,0.1489]
["bitfinex","ETHUSD",1745415539297,5.50133217,1817.8,1816.7,0.1489]
["bitfinex","ETHUSD",1745415539589,5.5028931,1817.3,1816.1,0.1]
["bitfinex","ETHUSD",1745415539739,3.0,1817.6,1816.1,0.1]
["bitfinex","ETHUSD",1745415539938,8.5029716,1817.2,1816.1,0.1]
["bitfinex","ETHUSD",1745415540183,5.50600154,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1745415540340,19.473,1816.2,1815.1,0.1]
["bitfinex","ETHUSD",1745415540545,19.473,1816.2,1814.6,0.8113743]
["bitfinex","ETHUSD",1745415540546,5.50660792,1816.0,1814.6,0.8113743]
["bitfinex","ETHUSD",1745415540751,3.0,1815.2,1814.6,0.8113743]
["bitfinex","ETHUSD",1745415540992,5.50889824,1815.3,1813.8,0.36129937]
["bitfinex","ETHUSD",1745415541295,1.34440015,1816.1,1813.8,0.36129937]
["bitfinex","ETHUSD",1745415541465,5.50799509,1815.6,1814.2,0.1489]
["bitfinex","ETHUSD",1745415541665,0.55060015,1816.1,1813.8,0.36129937]
["bitfinex","ETHUSD",1745415542191,0.825,1816.8,1814.2,0.1489]
["bitfinex","ETHUSD",1745415542351,16.473,1817.3,1814.2,3.66458116]
["bitfinex","ETHUSD",1745415542551,2.76189102,1816.7,1814.3,0.55]
["bitfinex","ETHUSD",1745415542751,10.86557178,1816.2,1814.2,0.24969216]
["bitfinex","ETHUSD",1745415542974,3.0,1816.0,1814.1,0.1]
["bitfinex","ETHUSD",1745415543194,3.0,1815.4,1814.1,0.1]
["bitfinex","ETHUSD",1745415543494,3.0,1815.4,1813.8,0.36129937]
["bitfinex","ETHUSD",1745415543698,10.86557178,1813.9,1811.9,3.56861458]
["bitfinex","ETHUSD",1745415543912,0.2,1815.2,1808.8,15.7633229]
["bitfinex","ETHUSD",1745415543913,0.7854,1810.9,1808.8,15.7633229]
["bitfinex","ETHUSD",1745415544208,10.86557178,1810.5,1808.8,15.7633229]
["bitfinex","ETHUSD",1745415544397,16.485,1810.8,1808.8,15.7633229]
["bitfinex","ETHUSD",1745415544398,10.38462289,1810.4,1808.8,15.7633229]
["bitfinex","ETHUSD",1745415544712,0.55,1810.0,1808.8,15.7633229]
["bitfinex","ETHUSD",1745415544923,5.52665393,1809.5,1808.8,15.7633229]
["bitfinex","ETHUSD",1745415545217,5.52975005,1808.4,1807.9,7.50070467]
["bitfinex","ETHUSD",1745415545521,3.0,1808.4,1807.9,7.50070467]
["bitfinex","ETHUSD",1745415545797,3.0,1809.1,1807.9,7.45070467]
["bitfinex","ETHUSD",1745415545998,3.0,1808.9,1807.9,7.45070467]
["bitfinex","ETHUSD",1745415546210,0.3,1808.8,1807.9,7.45070467]
["bitfinex","ETHUSD",1745415546419,0.3,1808.8,1806.1,14.76046823]
["bitfinex","ETHUSD",1745415546420,5.53342186,1807.2,1806.1,14.76046823]
["bitfinex","ETHUSD",1745415546615,5.53393579,1807.1,1806.1,14.76046823]
["bitfinex","ETHUSD",1745415546777,0.55339358,1807.0,1806.1,14.76046823]
["bitfinex","ETHUSD",1745415547105,3.0,1807.3,1806.1,14.76046823]
["bitfinex","ETHUSD",1745415547277,0.7681,1809.0,1806.2,0.5102]
["bitfinex","ETHUSD",1745415547471,6.07919155,1808.6,1806.4,3.0]
["bitfinex","ETHUSD",1745415547756,0.10192989,1808.5,1806.4,13.86557178]
["bitfinex","ETHUSD",1745415547862,5.52975005,1808.4,1806.2,3.5102]
["bitfinex","ETHUSD",1745415548059,5.5240356,1810.3,1807.4,10.86557178]
["bitfinex","ETHUSD",1745415548286,0.79818768,1810.7,1806.7,10.86557178]
["bitfinex","ETHUSD",1745415548500,16.512,1811.0,1806.4,0.5102]
["bitfinex","ETHUSD",1745415548501,2.77125456,1809.6,1806.4,0.5102]
["bitfinex","ETHUSD",1745415548717,17.2981,1809.9,1806.5,0.55]
["bitfinex","ETHUSD",1745415548866,0.1,1809.4,1806.4,0.5102]
["bitfinex","ETHUSD",1745415549289,0.7521,1808.4,1806.4,0.5102]
["bitfinex","ETHUSD",1745415549505,5.53314545,1807.3,1806.1,14.76046823]
["bitfinex","ETHUSD",1745415549807,52.43474974,1807.2,1805.7,13.76227461]
["bitfinex","ETHUSD",1745415550015,3.0,1806.2,1803.9,3.54351189]
["bitfinex","ETHUSD",1745415550178,3.0,1806.2,1804.8,17.99578602]
["bitfinex","ETHUSD",1745415550179,5.53965563,1805.2,1804.8,17.99578602]
["bitfinex","ETHUSD",1745415550377,3.0,1805.1,1804.8,17.99578602]
["bitfinex","ETHUSD",1745415550602,3.0,1805.6,1804.8,17.99578602]
["bitfinex","ETHUSD",1745415550915,6.09047315,1804.9,1804.8,17.87398602]
["bitfinex","ETHUSD",1745415551112,6.69952047,1804.9,1804.8,17.87398602]
["bitfinex","ETHUSD",1745415551425,16.53,1805.7,1804.8,17.87398602]
["bitfinex","ETHUSD",1745415551426,3.0,1805.9,1804.8,17.87398602]
["bitfinex","ETHUSD",1745415551582,5.53832521,1805.6,1804.8,17.87398602]
["bitfinex","ETHUSD",1745415551767,5.53832521,1805.6,1803.9,0.8113743]
["bitfinex","ETHUSD",1745415551768,4.99323725,1804.0,1803.9,0.8113743]
["bitfinex","ETHUSD",1745415551971,0.86605789,1804.1,1803.1,0.1]
["bitfinex","ETHUSD",1745415552171,0.86605789,1804.1,1803.9,0.10136767]
["bitfinex","ETHUSD",1745415552407,0.85464146,1804.1,1803.1,0.1]
["bitfinex","ETHUSD",1745415552623,5.54477405,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1745415552917,8.54569653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745415553076,8.54569653,1803.2,1801.5,28.77952181]
["bitfinex","ETHUSD",1745415553077,0.2232,1802.5,1801.5,28.77952181]
["bitfinex","ETHUSD",1745415553282,0.2232,1802.5,1801.5,28.72952181]
["bitfinex","ETHUSD",1745415553283,10.86557178,1802.4,1801.5,28.72952181]
["bitfinex","ETHUSD",1745415553475,3.0,1803.2,1801.5,28.72952181]
["bitfinex","ETHUSD",1745415553674,0.55,1804.0,1801.5,28.72952181]
["bitfinex","ETHUSD",1745415554226,0.2232,1804.3,1801.6,10.86557178]
["bitfinex","ETHUSD",1745415554376,5.53863195,1805.5,1802.4,0.7647]
["bitfinex","ETHUSD",1745415554712,0.10192989,1805.5,1802.8,0.55]
["bitfinex","ETHUSD",1745415554897,0.10192989,1805.5,1802.7,2.78699788]
["bitfinex","ETHUSD",1745415555097,0.7867,1805.9,1803.7,0.55]
["bitfinex","ETHUSD",1745415555420,0.1,1805.4,1803.9,3.0]
["bitfinex","ETHUSD",1745415555649,0.1,1804.4,1803.9,3.0]
["bitfinex","ETHUSD",1745415555806,0.1,1805.4,1804.0,0.65601233]
["bitfinex","ETHUSD",1745415556119,5.63900429,1805.4,1804.0,0.78719974]
["bitfinex","ETHUSD",1745415556301,0.1,1805.4,1804.0,0.23719974]
["bitfinex","ETHUSD",1745415556511,0.1,1805.4,1803.6,0.7647]
["bitfinex","ETHUSD",1745415556672,0.1,1805.4,1804.2,0.7873]
["bitfinex","ETHUSD",1745415556874,0.1,1806.4,1805.3,0.7873]
["bitfinex","ETHUSD",1745415557186,5.53091985,1808.1,1805.6,0.8102]
["bitfinex","ETHUSD",1745415557516,0.7601,1808.7,1805.7,0.75933139]
["bitfinex","ETHUSD",1745415557675,16.682,1808.4,1805.7,0.20933139]
["bitfinex","ETHUSD",1745415557875,0.1,1808.4,1806.7,3.0]
["bitfinex","ETHUSD",1745415558219,0.1,1808.4,1807.5,0.55]
["bitfinex","ETHUSD",1745415558418,0.1,1809.4,1807.6,0.20933139]
["bitfinex","ETHUSD",1745415558899,0.7605,1809.2,1807.6,0.20933139]
["bitfinex","ETHUSD",1745415559273,6.2878875,1809.2,1806.9,0.55]
["bitfinex","ETHUSD",1745415559490,10.86557178,1808.9,1806.0,0.7656]
["bitfinex","ETHUSD",1745415559688,5.53127938,1807.9,1805.3,0.7656]
["bitfinex","ETHUSD",1745415559895,0.8205,1807.5,1805.3,0.7656]
["bitfinex","ETHUSD",1745415560096,5.53311569,1807.3,1804.8,0.8072]
["bitfinex","ETHUSD",1745415560290,5.5351309,1806.7,1805.1,0.1]
["bitfinex","ETHUSD",1745415560490,5.53637355,1806.3,1805.1,0.1]
["bitfinex","ETHUSD",1745415560725,5.53628953,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745415560904,0.77049499,1806.9,1805.1,0.1]
["bitfinex","ETHUSD",1745415561107,3.0,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745415561397,3.0,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745415561599,18.666494,1805.2,1804.1,0.1]
["bitfinex","ETHUSD",1745415561794,5.54108716,1804.7,1804.1,0.1]
["bitfinex","ETHUSD",1745415562000,3.0,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745415562238,0.55,1805.1,1804.1,0.1]
["bitfinex","ETHUSD",1745415562399,5.53804289,1805.7,1804.1,0.1]
["bitfinex","ETHUSD",1745415562598,0.7672,1805.9,1804.1,0.1]
["bitfinex","ETHUSD",1745415562834,10.86557178,1806.5,1804.1,0.1]
["bitfinex","ETHUSD",1745415562997,3.0,1805.6,1804.1,0.1]
["bitfinex","ETHUSD",1745415563198,5.54047315,1804.9,1803.1,0.1]
["bitfinex","ETHUSD",1745415563435,3.0,1803.8,1803.1,0.1]
["bitfinex","ETHUSD",1745415563645,5.54477405,1803.5,1802.1,0.1]
["bitfinex","ETHUSD",1745415563934,3.0,1803.4,1802.1,0.1]
["bitfinex","ETHUSD",1745415564137,0.8281,1804.9,1802.2,0.7738]
["bitfinex","ETHUSD",1745415564347,22.13165114,1805.5,1802.3,0.7738]
["bitfinex","ETHUSD",1745415564528,16.593,1805.5,1802.8,3.7943]
["bitfinex","ETHUSD",1745415564738,16.593,1805.5,1802.9,0.7943]
["bitfinex","ETHUSD",1745415564900,10.86557178,1804.8,1800.9,16.593]
["bitfinex","ETHUSD",1745415565103,0.77049499,1804.8,1801.4,10.86557178]
["bitfinex","ETHUSD",1745415565409,0.8195,1807.4,1803.2,10.86557178]
["bitfinex","ETHUSD",1745415565611,0.1,1806.4,1804.0,2.78784237]
["bitfinex","ETHUSD",1745415565826,0.1,1806.4,1804.1,16.593]
["bitfinex","ETHUSD",1745415566160,0.1,1805.4,1804.2,0.14167791]
["bitfinex","ETHUSD",1745415566298,0.1,1805.4,1804.4,10.86557178]
["bitfinex","ETHUSD",1745415566498,0.1,1807.4,1805.3,10.86557178]
["bitfinex","ETHUSD",1745415566739,0.1,1807.4,1804.5,2.2]
["bitfinex","ETHUSD",1745415566740,0.1,1807.4,1805.8,10.86557178]
["bitfinex","ETHUSD",1745415566967,0.1,1807.4,1806.0,0.55]
["bitfinex","ETHUSD",1745415567267,0.1,1807.4,1806.2,0.45]
["bitfinex","ETHUSD",1745415567627,0.1,1807.4,1805.2,10.86557178]
["bitfinex","ETHUSD",1745415567863,0.1,1807.4,1805.5,0.5473]
["bitfinex","ETHUSD",1745415568166,0.1,1807.4,1805.4,10.86557178]
["bitfinex","ETHUSD",1745415568378,0.1,1807.4,1805.2,10.86557178]
["bitfinex","ETHUSD",1745415568540,0.1,1807.4,1805.8,10.86557178]
["bitfinex","ETHUSD",1745415568725,1.6384,1811.8,1807.3,10.86557178]
["bitfinex","ETHUSD",1745415568927,0.10192989,1810.3,1809.1,10.86557178]
["bitfinex","ETHUSD",1745415569176,0.1,1812.4,1809.8,10.86557178]
["bitfinex","ETHUSD",1745415569377,0.1,1812.4,1808.2,6.638]
["bitfinex","ETHUSD",1745415569378,1.660041,1812.2,1809.9,0.55]
["bitfinex","ETHUSD",1745415569538,0.1,1812.4,1809.2,27.45557178]
["bitfinex","ETHUSD",1745415569738,0.1,1812.4,1810.0,0.1049404]
["bitfinex","ETHUSD",1745415570065,0.1,1812.4,1809.4,0.55]
["bitfinex","ETHUSD",1745415570236,6.32510175,1811.3,1809.5,0.10105396]
["bitfinex","ETHUSD",1745415570424,0.8042,1811.3,1809.5,0.10105396]
["bitfinex","ETHUSD",1745415570624,0.8042,1811.3,1807.6,16.59]
["bitfinex","ETHUSD",1745415571035,0.8042,1811.3,1808.3,3.55]
["bitfinex","ETHUSD",1745415571222,0.8042,1811.3,1808.5,0.55]
["bitfinex","ETHUSD",1745415571421,0.8042,1811.3,1808.6,2.72734512]
["bitfinex","ETHUSD",1745415571628,0.1,1814.4,1809.4,2.71532888]
["bitfinex","ETHUSD",1745415571865,12.04519336,1816.3,1813.3,10.86557178]
["bitfinex","ETHUSD",1745415571866,6.30792444,1816.2,1813.3,10.86557178]
["bitfinex","ETHUSD",1745415572086,6.30792444,1816.2,1814.2,10.86557178]
["bitfinex","ETHUSD",1745415572266,6.30792444,1816.2,1813.7,17.14]
["bitfinex","ETHUSD",1745415572443,36.42,1816.0,1813.7,17.14]
["bitfinex","ETHUSD",1745415572644,36.42,1816.0,1813.2,10.86557178]
["bitfinex","ETHUSD",1745415572848,0.8068,1815.3,1812.0,10.86557178]
["bitfinex","ETHUSD",1745415573168,0.8068,1815.3,1811.3,27.43357178]
["bitfinex","ETHUSD",1745415573365,0.7592,1815.0,1812.1,0.10090896]
["bitfinex","ETHUSD",1745415573683,0.7592,1815.0,1811.8,3.0]
["bitfinex","ETHUSD",1745415573684,1.29773092,1815.0,1811.8,3.0]
["bitfinex","ETHUSD",1745415573881,0.7592,1815.0,1811.9,16.868]
["bitfinex","ETHUSD",1745415574081,0.7592,1815.0,1812.0,3.55]
["bitfinex","ETHUSD",1745415574280,0.7592,1815.0,1812.1,0.1]
["bitfinex","ETHUSD",1745415574442,11.62477178,1815.0,1812.1,0.1]
["bitfinex","ETHUSD",1745415574642,0.7592,1815.0,1812.1,0.1]
["bitfinex","ETHUSD",1745415574844,0.58750491,1815.4,1812.5,10.86557178]
["bitfinex","ETHUSD",1745415575047,0.1,1815.4,1812.9,11.41557178]
["bitfinex","ETHUSD",1745415575380,0.1,1815.4,1812.1,0.1]
["bitfinex","ETHUSD",1745415575381,3.0,1814.4,1812.1,0.1]
["bitfinex","ETHUSD",1745415575693,16.568,1814.3,1812.1,0.1]
["bitfinex","ETHUSD",1745415575889,0.55,1814.2,1811.1,0.1]
["bitfinex","ETHUSD",1745415576093,3.7845,1814.0,1811.1,0.1]
["bitfinex","ETHUSD",1745415576389,0.55,1812.6,1811.1,0.1]
["bitfinex","ETHUSD",1745415576545,16.559,1812.5,1811.1,0.1]
["bitfinex","ETHUSD",1745415576883,0.7502,1812.7,1811.1,0.1]
["bitfinex","ETHUSD",1745415577367,0.55,1812.6,1811.1,0.1]
["bitfinex","ETHUSD",1745415577575,5.51837684,1812.2,1811.1,0.1]
["bitfinex","ETHUSD",1745415577761,6.29163261,1811.8,1810.1,0.1]
["bitfinex","ETHUSD",1745415577959,5.52339438,1810.5,1809.1,0.1]
["bitfinex","ETHUSD",1745415578246,10.86557178,1811.0,1809.1,0.1]
["bitfinex","ETHUSD",1745415578247,0.55,1809.6,1809.1,0.01340841]
["bitfinex","ETHUSD",1745415578877,0.55,1808.8,1808.1,0.1]
["bitfinex","ETHUSD",1745415579188,3.55,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745415579387,0.8035,1809.7,1808.1,0.1]
["bitfinex","ETHUSD",1745415579598,0.55,1809.6,1808.1,0.1]
["bitfinex","ETHUSD",1745415580789,0.8035,1809.7,1808.1,0.1]
["bitfinex","ETHUSD",1745415581275,0.55,1809.5,1808.1,0.1]
["bitfinex","ETHUSD",1745415581582,5.52794098,1809.0,1806.7,0.1135]
["bitfinex","ETHUSD",1745415581754,19.565,1808.9,1806.7,3.1135]
["bitfinex","ETHUSD",1745415581964,16.565,1808.9,1806.7,0.1135]
["bitfinex","ETHUSD",1745415582175,0.55,1808.7,1806.7,0.1135]
["bitfinex","ETHUSD",1745415582364,0.8121,1808.6,1806.7,0.1135]
["bitfinex","ETHUSD",1745415582565,0.55,1808.5,1806.1,0.1]
["bitfinex","ETHUSD",1745415582791,3.0,1808.8,1806.1,0.1]
["bitfinex","ETHUSD",1745415582988,3.55,1809.0,1806.1,0.1]
["bitfinex","ETHUSD",1745415582989,3.55,1807.8,1806.1,0.1]
["bitfinex","ETHUSD",1745415583400,3.0,1808.3,1806.2,10.86557178]
["bitfinex","ETHUSD",1745415583616,6.626,1808.2,1806.1,0.1]
["bitfinex","ETHUSD",1745415583814,6.626,1808.2,1803.9,4.23320592]
["bitfinex","ETHUSD",1745415583815,0.7509,1806.2,1803.9,0.8113743]
["bitfinex","ETHUSD",1745415583971,0.7646,1804.1,1803.9,0.8113743]
["bitfinex","ETHUSD",1745415584172,23.35214528,1806.1,1803.9,0.8113743]
["bitfinex","ETHUSD",1745415584173,3.55,1806.0,1803.9,0.8113743]
["bitfinex","ETHUSD",1745415584578,0.55,1806.0,1803.9,0.8113743]
["bitfinex","ETHUSD",1745415584784,3.55,1805.6,1803.9,0.8113743]
["bitfinex","ETHUSD",1745415585084,3.0,1806.0,1803.9,0.8113743]
["bitfinex","ETHUSD",1745415585293,0.55,1805.9,1803.9,0.8113743]
["bitfinex","ETHUSD",1745415586265,0.1,1806.4,1803.9,0.8113743]
["bitfinex","ETHUSD",1745415586505,16.672,1806.4,1803.9,0.8113743]
["bitfinex","ETHUSD",1745415586713,3.0,1806.0,1803.9,0.8113743]
["bitfinex","ETHUSD",1745415587000,0.93072007,1806.0,1803.9,0.8113743]
["bitfinex","ETHUSD",1745415587166,3.0,1805.2,1803.9,0.8113743]
["bitfinex","ETHUSD",1745415587362,5.53617892,1806.3,1803.9,0.8113743]
["bitfinex","ETHUSD",1745415587602,5.53679198,1806.1,1803.9,0.8113743]
["bitfinex","ETHUSD",1745415587805,0.55,1804.7,1803.9,0.8113743]
["bitfinex","ETHUSD",1745415588290,0.811374,1806.7,1803.9,0.8113743]
["bitfinex","ETHUSD",1745415588477,6.30809325,1806.8,1803.9,0.8113743]
["bitfinex","ETHUSD",1745415588478,5.53648151,1806.3,1803.9,0.8113743]
["bitfinex","ETHUSD",1745415588678,5.53944997,1805.3,1803.9,0.8113743]
["bitfinex","ETHUSD",1745415588906,5.54021256,1805.0,1803.9,0.8113743]
["bitfinex","ETHUSD",1745415589108,3.55,1805.1,1803.9,0.8113743]
["bitfinex","ETHUSD",1745415589268,3.55,1804.4,1803.9,0.8113743]
["bitfinex","ETHUSD",1745415589468,5.5427889,1804.2,1803.9,0.8113743]
["bitfinex","ETHUSD",1745415589706,3.55,1804.4,1803.1,0.2135]
["bitfinex","ETHUSD",1745415589912,16.583,1805.2,1803.1,0.2135]
["bitfinex","ETHUSD",1745415590567,22.12255342,1805.2,1803.1,0.2135]
["bitfinex","ETHUSD",1745415590908,5.54047315,1804.9,1803.1,0.2135]
["bitfinex","ETHUSD",1745415591208,0.7988,1806.6,1803.4,0.55]
["bitfinex","ETHUSD",1745415591428,0.93072007,1806.3,1803.8,0.1135]
["bitfinex","ETHUSD",1745415592068,0.1,1806.4,1803.8,0.1135]
["bitfinex","ETHUSD",1745415592270,0.1,1806.4,1803.9,16.593]
["bitfinex","ETHUSD",1745415592598,0.1,1806.4,1804.1,0.1135]
["bitfinex","ETHUSD",1745415592801,5.53617892,1806.3,1804.1,0.1135]
["bitfinex","ETHUSD",1745415592981,0.1,1806.4,1804.1,0.1135]
["bitfinex","ETHUSD",1745415593310,0.1,1806.4,1803.1,0.1]
["bitfinex","ETHUSD",1745415593311,16.593,1806.3,1803.4,1.30266958]
["bitfinex","ETHUSD",1745415593522,5.54806087,1802.5,1801.8,1.662142]
["bitfinex","ETHUSD",1745415593687,0.28769179,1801.5,1798.2,0.36664937]
["bitfinex","ETHUSD",1745415593887,0.28769179,1801.5,1799.6,1.302669]
["bitfinex","ETHUSD",1745415594086,16.598,1803.1,1799.6,27.46357178]
["bitfinex","ETHUSD",1745415594288,0.40783076,1804.2,1798.2,0.36129937]
["bitfinex","ETHUSD",1745415594289,0.811374,1802.8,1800.4,13.16282016]
["bitfinex","ETHUSD",1745415594469,0.7568,1804.7,1801.2,1.47835689]
["bitfinex","ETHUSD",1745415594667,16.598,1804.8,1801.2,1.47835689]
["bitfinex","ETHUSD",1745415594881,16.598,1804.8,1801.3,0.81889149]
["bitfinex","ETHUSD",1745415595105,16.598,1804.8,1801.4,4.74719021]
["bitfinex","ETHUSD",1745415595314,16.598,1804.8,1801.5,0.47471902]
["bitfinex","ETHUSD",1745415595479,0.7724,1806.1,1801.9,0.2]
["bitfinex","ETHUSD",1745415595682,10.86557178,1805.7,1804.1,0.1]
["bitfinex","ETHUSD",1745415595896,0.1,1805.4,1804.1,0.1]
["bitfinex","ETHUSD",1745415596097,0.1,1804.4,1803.2,16.598]
["bitfinex","ETHUSD",1745415596306,0.1,1804.4,1803.3,19.61734148]
["bitfinex","ETHUSD",1745415596675,0.1,1805.4,1803.3,17.95754148]
["bitfinex","ETHUSD",1745415596874,0.1,1805.4,1802.4,16.603]
["bitfinex","ETHUSD",1745415597304,10.86557178,1805.0,1801.3,0.10151398]
["bitfinex","ETHUSD",1745415597509,10.86557178,1805.0,1800.9,16.603]
["bitfinex","ETHUSD",1745415597946,5.54130831,1804.7,1801.2,0.10151962]
["bitfinex","ETHUSD",1745415598118,13.58895428,1804.4,1801.2,0.10151962]
["bitfinex","ETHUSD",1745415598320,13.58895428,1804.4,1800.9,16.603]
["bitfinex","ETHUSD",1745415598321,5.54231557,1804.3,1800.9,16.603]
["bitfinex","ETHUSD",1745415598535,10.86557178,1804.4,1800.9,16.603]
["bitfinex","ETHUSD",1745415598737,5.54262276,1804.2,1800.9,16.603]
["bitfinex","ETHUSD",1745415598916,0.91532989,1804.3,1800.9,16.603]
["bitfinex","ETHUSD",1745415599114,16.40959523,1803.8,1802.1,0.1]
["bitfinex","ETHUSD",1745415599312,5.54446662,1803.6,1802.1,0.1]
["bitfinex","ETHUSD",1745415599652,10.86557178,1803.2,1802.1,0.1]
["bitfinex","ETHUSD",1745415599812,5.5460041,1803.1,1802.1,0.1]
["bitfinex","ETHUSD",1745415600014,29.207837,1799.5,1795.6,2.73055218]
["bitfinex","ETHUSD",1745415600244,9.238726,1795.6,1794.1,0.1]
["bitfinex","ETHUSD",1745415600428,16.611,1795.9,1794.1,0.1]
["bitfinex","ETHUSD",1745415600624,16.611,1795.9,1794.2,0.7596]
["bitfinex","ETHUSD",1745415600625,5.57320403,1794.3,1794.2,0.7596]
["bitfinex","ETHUSD",1745415600824,5.56885894,1795.7,1794.1,0.1]
["bitfinex","ETHUSD",1745415601051,0.7622,1796.4,1794.1,0.1]
["bitfinex","ETHUSD",1745415601360,0.10192989,1795.6,1794.2,0.7943]
["bitfinex","ETHUSD",1745415601564,0.7622,1796.4,1794.2,0.7943]
["bitfinex","ETHUSD",1745415601866,0.7622,1797.1,1794.2,17.20337011]
["bitfinex","ETHUSD",1745415602013,0.10192989,1796.3,1794.3,1.72033701]
["bitfinex","ETHUSD",1745415602414,0.285825,1797.1,1794.4,1.66066675]
["bitfinex","ETHUSD",1745415602715,5.55997305,1798.6,1794.4,1.66066675]
["bitfinex","ETHUSD",1745415602716,0.1,1797.4,1794.8,0.8169]
["bitfinex","ETHUSD",1745415602917,0.1,1797.4,1794.9,0.91974256]
["bitfinex","ETHUSD",1745415603113,0.1,1797.4,1795.0,0.8169]
["bitfinex","ETHUSD",1745415603313,5.56437553,1797.2,1795.0,1.73664256]
["bitfinex","ETHUSD",1745415603660,0.1,1797.4,1795.0,1.73664256]
["bitfinex","ETHUSD",1745415603661,0.1,1797.4,1795.1,0.91974256]
["bitfinex","ETHUSD",1745415604014,0.1,1798.4,1795.4,0.4977]
["bitfinex","ETHUSD",1745415604246,0.1,1798.4,1795.5,18.21058446]
["bitfinex","ETHUSD",1745415604464,0.1,1798.4,1796.5,0.4977]
["bitfinex","ETHUSD",1745415604701,0.1,1798.4,1796.7,0.4977]
["bitfinex","ETHUSD",1745415604834,4.3159483,1799.1,1796.9,0.55]
["bitfinex","ETHUSD",1745415605038,2.69746769,1799.1,1797.0,1.0961547]
["bitfinex","ETHUSD",1745415605346,1.96416769,1799.1,1797.3,0.55]
["bitfinex","ETHUSD",1745415605553,5.41193637,1799.4,1797.8,5.56233854]
["bitfinex","ETHUSD",1745415605767,4.71827109,1799.4,1797.9,0.91974256]
["bitfinex","ETHUSD",1745415605954,0.10535,1801.4,1798.0,0.55]
["bitfinex","ETHUSD",1745415606171,0.10535,1801.4,1798.6,0.55]
["bitfinex","ETHUSD",1745415606385,0.10535,1801.4,1798.3,2.78529922]
["bitfinex","ETHUSD",1745415606596,0.10535,1801.4,1798.9,2.70972081]
["bitfinex","ETHUSD",1745415606955,0.10535,1801.4,1799.0,1.61690564]
["bitfinex","ETHUSD",1745415607184,0.10535,1801.4,1799.0,0.24880685]
["bitfinex","ETHUSD",1745415607398,0.10535,1801.4,1799.2,0.55]
["bitfinex","ETHUSD",1745415607684,0.1,1802.4,1800.1,0.55]
["bitfinex","ETHUSD",1745415607882,0.1,1802.4,1800.2,2.63739283]
["bitfinex","ETHUSD",1745415608036,0.8145,1803.3,1800.3,0.67834091]
["bitfinex","ETHUSD",1745415608240,0.8145,1803.3,1800.3,0.65157037]
["bitfinex","ETHUSD",1745415608437,0.8145,1803.3,1799.5,16.648]
["bitfinex","ETHUSD",1745415608742,0.1,1803.4,1799.5,16.648]
["bitfinex","ETHUSD",1745415608743,0.1,1803.4,1799.7,5.55648163]
["bitfinex","ETHUSD",1745415608943,0.1,1803.4,1800.1,8.33509195]
["bitfinex","ETHUSD",1745415609148,0.1,1803.4,1799.9,2.7969044]
["bitfinex","ETHUSD",1745415609377,0.1,1803.4,1800.2,0.10157601]
["bitfinex","ETHUSD",1745415609563,5.54598327,1803.2,1799.7,5.55634372]
["bitfinex","ETHUSD",1745415609740,7.13946445,1803.3,1799.5,16.648]
["bitfinex","ETHUSD",1745415609939,0.7699,1802.8,1799.5,16.648]
["bitfinex","ETHUSD",1745415610184,3.0,1802.2,1799.6,3.0]
["bitfinex","ETHUSD",1745415610344,0.7699,1802.8,1799.7,2.78872489]
["bitfinex","ETHUSD",1745415610544,0.7699,1802.8,1800.1,0.1]
["bitfinex","ETHUSD",1745415610804,17.4109,1802.8,1800.1,0.1]
["bitfinex","ETHUSD",1745415610943,5.54948501,1802.0,1800.1,0.1]
["bitfinex","ETHUSD",1745415611138,5.54793252,1802.5,1800.1,0.1]
["bitfinex","ETHUSD",1745415611341,0.1,1803.4,1800.3,2.79375084]
["bitfinex","ETHUSD",1745415611539,0.1,1803.4,1800.1,0.1]
["bitfinex","ETHUSD",1745415611540,0.1,1803.4,1801.4,0.55]
["bitfinex","ETHUSD",1745415611744,0.1,1803.4,1801.8,0.55]
["bitfinex","ETHUSD",1745415612083,0.7564,1805.6,1802.1,0.55]
["bitfinex","ETHUSD",1745415612280,0.7564,1805.6,1802.5,0.55]
["bitfinex","ETHUSD",1745415612281,3.51729817,1805.6,1802.5,0.55]
["bitfinex","ETHUSD",1745415612596,0.7564,1805.6,1802.7,3.0]
["bitfinex","ETHUSD",1745415612892,0.7564,1805.6,1803.0,0.55]
["bitfinex","ETHUSD",1745415613191,0.7564,1805.6,1803.2,0.55]
["bitfinex","ETHUSD",1745415613390,0.7514,1806.2,1803.2,3.55]
["bitfinex","ETHUSD",1745415613588,0.7514,1806.2,1803.3,0.10607442]
["bitfinex","ETHUSD",1745415613797,0.7514,1806.2,1803.8,2.72074777]
["bitfinex","ETHUSD",1745415613956,0.7514,1806.2,1803.3,0.10607442]
["bitfinex","ETHUSD",1745415613957,0.7514,1806.2,1803.4,0.55]
["bitfinex","ETHUSD",1745415614153,0.7514,1806.2,1803.2,3.0]
["bitfinex","ETHUSD",1745415614395,0.8144,1804.7,1803.5,0.10607442]
["bitfinex","ETHUSD",1745415614712,0.8144,1804.7,1803.6,0.10607442]
["bitfinex","ETHUSD",1745415614858,0.1,1806.4,1803.6,0.10607442]
["bitfinex","ETHUSD",1745415615173,0.7879,1806.3,1803.8,2.72074777]
["bitfinex","ETHUSD",1745415615498,0.28783209,1805.7,1803.4,16.631]
["bitfinex","ETHUSD",1745415615665,0.8307,1805.3,1803.9,0.10607442]
["bitfinex","ETHUSD",1745415615867,0.8307,1805.3,1801.4,5.55102049]
["bitfinex","ETHUSD",1745415615868,3.0,1805.1,1801.4,5.55102049]
["bitfinex","ETHUSD",1745415616069,0.8307,1805.3,1801.8,0.51568116]
["bitfinex","ETHUSD",1745415616272,3.0,1804.7,1801.5,0.10150271]
["bitfinex","ETHUSD",1745415616486,0.8307,1805.3,1801.6,5.55055204]
["bitfinex","ETHUSD",1745415616687,0.8307,1805.3,1801.7,3.0]
["bitfinex","ETHUSD",1745415616898,2.6742,1808.2,1801.7,3.0]
["bitfinex","ETHUSD",1745415616899,0.28792903,1806.0,1802.4,0.55]
["bitfinex","ETHUSD",1745415617068,0.28792903,1806.0,1802.3,0.51568116]
["bitfinex","ETHUSD",1745415617069,0.28792903,1806.0,1803.8,0.55]
["bitfinex","ETHUSD",1745415617270,0.1,1806.4,1804.0,0.55]
["bitfinex","ETHUSD",1745415617485,5.63911944,1805.4,1804.1,0.10607442]
["bitfinex","ETHUSD",1745415617688,5.63911944,1805.4,1802.5,16.7284464]
["bitfinex","ETHUSD",1745415617689,5.54088148,1804.8,1802.5,16.7284464]
["bitfinex","ETHUSD",1745415617872,5.54072798,1804.9,1802.5,16.627]
["bitfinex","ETHUSD",1745415618066,0.7595,1805.2,1802.5,16.627]
["bitfinex","ETHUSD",1745415618266,0.7595,1805.2,1802.6,1.6627]
["bitfinex","ETHUSD",1745415618498,0.7681,1804.9,1802.1,0.1]
["bitfinex","ETHUSD",1745415618669,0.55,1804.8,1802.1,0.1]
["bitfinex","ETHUSD",1745415618869,0.7681,1804.9,1802.1,0.1]
["bitfinex","ETHUSD",1745415619097,0.7681,1804.9,1802.2,0.55]
["bitfinex","ETHUSD",1745415619298,0.7681,1804.9,1802.3,5.54842295]
["bitfinex","ETHUSD",1745415619604,6.09083766,1804.8,1801.5,23.85096718]
["bitfinex","ETHUSD",1745415619826,3.0,1804.7,1801.5,23.85111099]
["bitfinex","ETHUSD",1745415620026,0.7681,1804.9,1801.5,18.30025027]
["bitfinex","ETHUSD",1745415620505,0.55,1804.7,1801.6,0.10149708]
["bitfinex","ETHUSD",1745415620704,3.55,1804.4,1801.6,1.84017474]
["bitfinex","ETHUSD",1745415620908,3.0,1804.6,1801.6,1.84017474]
["bitfinex","ETHUSD",1745415621270,0.7681,1804.9,1801.8,0.55]
["bitfinex","ETHUSD",1745415621472,0.28790542,1805.2,1803.0,3.55]
["bitfinex","ETHUSD",1745415621691,0.1,1804.4,1803.3,0.55]
["bitfinex","ETHUSD",1745415622287,0.1,1804.4,1803.1,16.624]
["bitfinex","ETHUSD",1745415622609,0.1,1804.4,1800.1,10.1]
["bitfinex","ETHUSD",1745415622610,0.55,1803.0,1800.1,0.1]
["bitfinex","ETHUSD",1745415622793,3.0,1803.6,1801.2,16.624]
["bitfinex","ETHUSD",1745415623102,0.1,1804.4,1801.3,1.6624]
["bitfinex","ETHUSD",1745415623270,0.1,1804.4,1801.3,8.41291398]
["bitfinex","ETHUSD",1745415623471,0.7776,1804.2,1801.4,16.624]
["bitfinex","ETHUSD",1745415623708,0.55,1804.1,1801.4,16.624]
["bitfinex","ETHUSD",1745415623893,3.0,1803.3,1801.4,16.624]
["bitfinex","ETHUSD",1745415624102,3.0,1802.9,1801.4,16.624]
["bitfinex","ETHUSD",1745415624300,0.7614,1803.5,1801.4,16.624]
["bitfinex","ETHUSD",1745415624608,0.7614,1803.5,1801.5,1.6624]
["bitfinex","ETHUSD",1745415624797,0.7614,1803.5,1801.4,16.624]
["bitfinex","ETHUSD",1745415625189,0.55,1803.4,1801.4,16.624]
["bitfinex","ETHUSD",1745415625508,5.54850005,1802.3,1801.1,0.1]
["bitfinex","ETHUSD",1745415625718,3.0,1802.6,1801.1,0.1]
["bitfinex","ETHUSD",1745415625887,0.55,1802.5,1801.1,0.1]
["bitfinex","ETHUSD",1745415626086,0.758,1803.1,1801.1,0.1]
["bitfinex","ETHUSD",1745415626409,0.758,1803.1,1801.2,0.55]
["bitfinex","ETHUSD",1745415626618,1.1,1803.3,1801.4,0.55]
["bitfinex","ETHUSD",1745415626772,1.1,1803.3,1801.5,0.55]
["bitfinex","ETHUSD",1745415626972,0.1,1804.4,1801.9,3.0]
["bitfinex","ETHUSD",1745415627225,0.1,1804.4,1802.1,3.55]
["bitfinex","ETHUSD",1745415627401,22.17244836,1804.3,1801.1,0.1]
["bitfinex","ETHUSD",1745415627572,3.7609,1804.2,1801.2,16.63]
["bitfinex","ETHUSD",1745415628071,3.0,1803.8,1801.4,0.55]
["bitfinex","ETHUSD",1745415628325,3.7609,1804.2,1801.4,0.55]
["bitfinex","ETHUSD",1745415628479,3.7609,1804.2,1801.4,0.905]
["bitfinex","ETHUSD",1745415628480,0.7609,1804.2,1801.4,0.905]
["bitfinex","ETHUSD",1745415628671,0.7609,1804.2,1801.9,0.55]
["bitfinex","ETHUSD",1745415628919,0.1,1804.4,1802.6,0.55]
["bitfinex","ETHUSD",1745415629077,0.1,1804.4,1802.9,0.55]
["bitfinex","ETHUSD",1745415629276,0.1,1804.4,1802.9,0.905]
["bitfinex","ETHUSD",1745415629818,0.1,1804.4,1802.7,16.63]
["bitfinex","ETHUSD",1745415629981,0.1,1804.4,1802.8,3.55]
["bitfinex","ETHUSD",1745415630596,4.359,1804.3,1802.0,0.10147455]
["bitfinex","ETHUSD",1745415630777,4.359,1804.3,1801.4,16.626]
["bitfinex","ETHUSD",1745415630778,3.0,1804.1,1801.4,16.626]
["bitfinex","ETHUSD",1745415630991,1.359,1804.3,1801.4,16.626]
["bitfinex","ETHUSD",1745415630992,5.54514346,1803.4,1801.4,16.626]
["bitfinex","ETHUSD",1745415631198,22.16879075,1804.2,1801.4,18.2886]
["bitfinex","ETHUSD",1745415631426,16.626,1804.2,1801.4,18.2886]
["bitfinex","ETHUSD",1745415631644,0.55,1804.0,1801.4,18.2886]
["bitfinex","ETHUSD",1745415631781,0.55,1804.2,1801.4,18.2886]
["bitfinex","ETHUSD",1745415631983,0.55,1804.0,1801.5,3.0]
["bitfinex","ETHUSD",1745415632211,0.809,1804.3,1801.5,2.12886]
["bitfinex","ETHUSD",1745415632381,0.809,1804.3,1801.4,16.626]
["bitfinex","ETHUSD",1745415632720,0.809,1804.3,1801.8,3.0]
["bitfinex","ETHUSD",1745415632920,0.809,1804.3,1801.8,2.70710039]
["bitfinex","ETHUSD",1745415633108,0.1,1804.4,1802.6,5.54739925]
["bitfinex","ETHUSD",1745415633313,0.1,1804.4,1802.8,3.55]
["bitfinex","ETHUSD",1745415633477,0.1,1804.4,1803.0,3.55]
["bitfinex","ETHUSD",1745415633815,0.1,1804.4,1802.9,3.0]
["bitfinex","ETHUSD",1745415634018,0.1,1804.4,1803.0,0.55]
["bitfinex","ETHUSD",1745415634218,0.1,1804.4,1802.8,0.55]
["bitfinex","ETHUSD",1745415634382,0.1,1804.4,1802.8,1.44109856]
["bitfinex","ETHUSD",1745415634600,0.1,1804.4,1803.0,0.55]
["bitfinex","ETHUSD",1745415634805,0.1,1804.4,1803.0,2.78235611]
["bitfinex","ETHUSD",1745415635123,0.1,1804.4,1803.1,0.55]
["bitfinex","ETHUSD",1745415635301,0.1,1805.4,1803.4,0.55]
["bitfinex","ETHUSD",1745415635502,0.1,1805.4,1803.4,1.15953836]
["bitfinex","ETHUSD",1745415635725,0.1,1805.4,1803.4,0.55]
["bitfinex","ETHUSD",1745415635925,0.1,1805.4,1802.9,0.10142389]
["bitfinex","ETHUSD",1745415636152,3.55,1804.9,1802.9,0.10142389]
["bitfinex","ETHUSD",1745415636297,0.8029,1804.8,1801.7,5.55030062]
["bitfinex","ETHUSD",1745415636497,0.1,1805.4,1802.8,0.5626]
["bitfinex","ETHUSD",1745415636498,0.9029,1805.4,1802.8,0.5626]
["bitfinex","ETHUSD",1745415637048,3.0,1805.2,1801.7,2.78718367]
["bitfinex","ETHUSD",1745415637365,0.9029,1805.4,1803.0,3.0]
["bitfinex","ETHUSD",1745415637502,0.9029,1805.4,1802.9,3.0]
["bitfinex","ETHUSD",1745415637702,0.9029,1805.4,1804.0,0.55]
["bitfinex","ETHUSD",1745415637703,0.1,1805.4,1804.0,0.55]
["bitfinex","ETHUSD",1745415637951,0.1,1805.4,1803.1,5.5460041]
["bitfinex","ETHUSD",1745415637952,0.1,1805.4,1804.6,3.55]
["bitfinex","ETHUSD",1745415638239,6.1,1807.9,1804.8,3.55]
["bitfinex","ETHUSD",1745415638240,0.30148229,1806.6,1804.8,3.55]
["bitfinex","ETHUSD",1745415638472,0.30148229,1806.6,1805.1,5.53972173]
["bitfinex","ETHUSD",1745415638751,0.30148229,1806.6,1805.4,3.0]
["bitfinex","ETHUSD",1745415638904,1.6120743,1807.5,1805.0,2.73201306]
["bitfinex","ETHUSD",1745415639099,1.6120743,1807.5,1805.1,3.0]
["bitfinex","ETHUSD",1745415639439,1.6120743,1807.5,1805.5,0.55]
["bitfinex","ETHUSD",1745415639801,1.6120743,1807.5,1805.1,0.55]
["bitfinex","ETHUSD",1745415640147,1.6120743,1807.5,1804.7,16.976]
["bitfinex","ETHUSD",1745415640325,5.63290378,1807.4,1804.7,16.976]
["bitfinex","ETHUSD",1745415640528,0.1,1807.4,1804.7,16.976]
["bitfinex","ETHUSD",1745415640728,3.0,1807.3,1804.7,16.976]
["bitfinex","ETHUSD",1745415640943,0.1,1807.4,1804.7,16.976]
["bitfinex","ETHUSD",1745415641106,0.65,1807.4,1804.8,3.55]
["bitfinex","ETHUSD",1745415641439,0.7697,1806.8,1804.7,16.976]
["bitfinex","ETHUSD",1745415641819,0.7697,1806.8,1804.8,3.0]
["bitfinex","ETHUSD",1745415642018,0.7697,1806.8,1804.9,0.3]
["bitfinex","ETHUSD",1745415642315,0.7697,1806.8,1805.0,0.55]
["bitfinex","ETHUSD",1745415642624,0.9228,1807.4,1805.7,0.55]
["bitfinex","ETHUSD",1745415642828,0.9228,1807.4,1805.8,16.61]
["bitfinex","ETHUSD",1745415643006,0.9228,1807.4,1805.7,16.61]
["bitfinex","ETHUSD",1745415643208,0.9228,1807.4,1805.8,3.0]
["bitfinex","ETHUSD",1745415643415,0.9228,1807.4,1805.9,0.55]
["bitfinex","ETHUSD",1745415643615,0.9228,1807.4,1805.2,5.53941314]
["bitfinex","ETHUSD",1745415643616,0.9228,1807.4,1804.1,2.83003096]
["bitfinex","ETHUSD",1745415643838,0.7795,1806.9,1804.1,0.1]
["bitfinex","ETHUSD",1745415644002,0.7795,1805.9,1804.1,0.1]
["bitfinex","ETHUSD",1745415645009,0.55,1805.8,1804.1,0.1]
["bitfinex","ETHUSD",1745415645247,0.55,1805.4,1804.1,0.1]
["bitfinex","ETHUSD",1745415645403,0.7795,1805.9,1804.1,0.1]
["bitfinex","ETHUSD",1745415645608,0.55,1805.8,1804.1,0.1]
["bitfinex","ETHUSD",1745415645810,0.55,1805.4,1804.1,0.1]
["bitfinex","ETHUSD",1745415646109,3.8254,1805.5,1804.1,0.1]
["bitfinex","ETHUSD",1745415646344,0.8254,1805.5,1804.1,0.1]
["bitfinex","ETHUSD",1745415646505,0.55,1804.7,1803.1,0.1]
["bitfinex","ETHUSD",1745415646707,5.54086966,1804.8,1803.1,0.1]
["bitfinex","ETHUSD",1745415646708,0.7921,1804.8,1803.1,0.1]
["bitfinex","ETHUSD",1745415647360,0.8177,1805.6,1803.3,0.55]
["bitfinex","ETHUSD",1745415647848,0.8177,1805.6,1803.6,3.55]
["bitfinex","ETHUSD",1745415648005,0.8177,1805.6,1803.8,0.55]
["bitfinex","ETHUSD",1745415648204,0.8177,1805.6,1803.9,0.1004]
["bitfinex","ETHUSD",1745415648412,0.8177,1805.6,1804.0,0.55]
["bitfinex","ETHUSD",1745415648640,0.8177,1805.6,1803.9,0.1004]
["bitfinex","ETHUSD",1745415648641,3.0,1805.5,1803.9,0.1004]
["bitfinex","ETHUSD",1745415648855,0.55,1805.4,1803.3,0.1004]
["bitfinex","ETHUSD",1745415649011,0.8177,1805.6,1803.3,0.1004]
["bitfinex","ETHUSD",1745415649210,0.8177,1805.6,1803.4,3.55]
["bitfinex","ETHUSD",1745415649437,0.8177,1805.6,1803.5,0.355]
["bitfinex","ETHUSD",1745415649656,0.916,1806.4,1803.8,0.55]
["bitfinex","ETHUSD",1745415649860,0.916,1806.4,1804.7,0.1004]
["bitfinex","ETHUSD",1745415650173,0.8021,1806.9,1804.8,1.48123764]
["bitfinex","ETHUSD",1745415650466,0.8021,1806.9,1804.1,0.916]
["bitfinex","ETHUSD",1745415650672,0.8021,1806.9,1803.8,16.609]
["bitfinex","ETHUSD",1745415650864,0.8021,1806.9,1804.1,3.0]
["bitfinex","ETHUSD",1745415651171,0.8021,1806.9,1804.2,0.1004]
["bitfinex","ETHUSD",1745415651353,1.1,1806.8,1804.2,0.1004]
["bitfinex","ETHUSD",1745415651664,3.0,1806.0,1803.9,1.6609]
["bitfinex","ETHUSD",1745415651882,0.7574,1806.3,1803.9,1.6609]
["bitfinex","ETHUSD",1745415652035,0.753,1805.8,1803.8,16.609]
["bitfinex","ETHUSD",1745415652379,0.753,1805.8,1804.1,0.1]
["bitfinex","ETHUSD",1745415653729,3.753,1805.8,1804.1,0.1]
["bitfinex","ETHUSD",1745415653929,0.756,1805.3,1804.1,0.1]
["bitfinex","ETHUSD",1745415654256,3.0,1805.0,1804.1,0.1]
["bitfinex","ETHUSD",1745415654561,3.0,1805.1,1804.1,0.1]
["bitfinex","ETHUSD",1745415654781,0.756,1805.3,1804.1,0.1]
["bitfinex","ETHUSD",1745415654782,3.756,1805.3,1804.1,0.1]
["bitfinex","ETHUSD",1745415654930,0.756,1805.3,1804.1,0.1]
["bitfinex","ETHUSD",1745415655130,3.0,1805.1,1804.1,0.1]
["bitfinex","ETHUSD",1745415655331,3.0,1805.1,1803.1,0.1]
["bitfinex","ETHUSD",1745415655533,3.0,1804.8,1803.1,0.1]
["bitfinex","ETHUSD",1745415655831,3.0,1804.3,1803.1,0.1]
["bitfinex","ETHUSD",1745415656031,0.8018,1804.2,1803.1,0.1]
["bitfinex","ETHUSD",1745415656458,0.30066183,1804.3,1803.1,0.1]
["bitfinex","ETHUSD",1745415657351,3.0,1804.5,1803.1,0.1]
["bitfinex","ETHUSD",1745415657557,3.0,1804.6,1803.1,0.1]
["bitfinex","ETHUSD",1745415657754,3.0,1804.4,1803.1,0.1]
["bitfinex","ETHUSD",1745415657959,3.0,1804.6,1803.1,0.1]
["bitfinex","ETHUSD",1745415658148,3.0,1804.3,1803.1,0.1]
["bitfinex","ETHUSD",1745415658342,3.0,1804.6,1803.1,0.1]
["bitfinex","ETHUSD",1745415658549,8.54158567,1804.6,1803.1,0.1]
["bitfinex","ETHUSD",1745415658858,3.0,1803.6,1803.1,0.1]
["bitfinex","ETHUSD",1745415659044,3.0,1803.8,1803.1,0.1]
["bitfinex","ETHUSD",1745415659247,0.8194,1804.3,1803.1,0.1]
["bitfinex","ETHUSD",1745415659552,3.0,1804.2,1803.1,0.1]
["bitfinex","ETHUSD",1745415659793,3.0,1804.1,1803.1,0.1]
["bitfinex","ETHUSD",1745415660138,0.55,1804.0,1803.1,0.1]
["bitfinex","ETHUSD",1745415660340,3.0,1803.9,1803.1,0.1]
["bitfinex","ETHUSD",1745415660576,16.614,1804.0,1803.1,0.1]
["bitfinex","ETHUSD",1745415660844,0.8194,1804.3,1803.1,0.1]
["bitfinex","ETHUSD",1745415661073,0.7553,1804.8,1803.1,0.1]
["bitfinex","ETHUSD",1745415661284,0.7553,1804.8,1803.2,0.55]
["bitfinex","ETHUSD",1745415661469,0.7553,1804.6,1803.1,0.1]
["bitfinex","ETHUSD",1745415661669,0.7553,1802.9,1800.8,0.3004]
["bitfinex","ETHUSD",1745415661853,0.7553,1802.9,1799.3,16.11]
["bitfinex","ETHUSD",1745415661854,0.18663782,1800.9,1800.3,0.4004]
["bitfinex","ETHUSD",1745415663375,0.18663782,1800.9,1799.7,0.4004]
["bitfinex","ETHUSD",1745415663970,0.18663782,1800.9,1799.2,0.4004]
["bitfinex","ETHUSD",1745415664483,0.7746,1802.4,1800.2,0.4004]
["bitfinex","ETHUSD",1745415664686,0.28802636,1802.2,1800.2,17.0184]
["bitfinex","ETHUSD",1745415664887,0.28802636,1802.2,1800.2,0.4004]
["bitfinex","ETHUSD",1745415665186,0.55,1802.1,1800.2,0.4004]
["bitfinex","ETHUSD",1745415665343,16.618,1802.3,1800.2,0.4004]
["bitfinex","ETHUSD",1745415665549,0.28806772,1802.1,1799.6,0.4004]
["bitfinex","ETHUSD",1745415665800,0.7746,1802.4,1799.6,3.4004]
["bitfinex","ETHUSD",1745415666087,0.826,1803.2,1800.9,5.5524901]
["bitfinex","ETHUSD",1745415666290,0.28804272,1803.1,1801.4,3.10838206]
["bitfinex","ETHUSD",1745415666477,9.79496574,1803.5,1802.1,0.4004]
["bitfinex","ETHUSD",1745415666680,9.79496574,1803.5,1802.4,0.55]
["bitfinex","ETHUSD",1745415666878,9.79496574,1803.5,1802.3,3.0]
["bitfinex","ETHUSD",1745415667097,9.79496574,1803.5,1802.4,0.55]
["bitfinex","ETHUSD",1745415667306,9.79496574,1803.5,1802.2,16.626]
["bitfinex","ETHUSD",1745415667810,9.79496574,1803.5,1802.1,0.4004]
["bitfinex","ETHUSD",1745415667984,3.0,1803.3,1802.1,0.4004]
["bitfinex","ETHUSD",1745415668310,9.79496574,1803.5,1802.1,0.4004]
["bitfinex","ETHUSD",1745415668448,9.79496574,1803.5,1802.2,0.55]
["bitfinex","ETHUSD",1745415668650,0.1,1803.4,1802.4,3.55]
["bitfinex","ETHUSD",1745415668953,0.1,1803.4,1802.5,0.55]
["bitfinex","ETHUSD",1745415669267,0.1,1803.4,1802.4,0.55]
["bitfinex","ETHUSD",1745415669453,0.1,1803.4,1802.4,3.55]
["bitfinex","ETHUSD",1745415670289,0.1,1803.4,1802.3,16.627]
["bitfinex","ETHUSD",1745415670493,0.779,1803.3,1801.5,0.4004]
["bitfinex","ETHUSD",1745415670988,0.55,1803.2,1801.0,0.4004]
["bitfinex","ETHUSD",1745415671154,0.779,1803.3,1801.5,3.0]
["bitfinex","ETHUSD",1745415671355,0.1,1803.4,1802.0,0.55]
["bitfinex","ETHUSD",1745415671577,0.1,1803.4,1801.9,3.4004]
["bitfinex","ETHUSD",1745415671578,0.1,1803.4,1801.9,0.4004]
["bitfinex","ETHUSD",1745415671794,0.55,1803.1,1801.1,0.4004]
["bitfinex","ETHUSD",1745415671963,0.7772,1803.3,1801.1,0.4004]
["bitfinex","ETHUSD",1745415672176,0.55,1803.0,1800.5,0.4004]
["bitfinex","ETHUSD",1745415672377,5.54891027,1802.2,1800.1,16.728]
["bitfinex","ETHUSD",1745415672567,0.7672,1802.5,1800.1,18.4008]
["bitfinex","ETHUSD",1745415672767,0.55,1802.4,1800.4,0.4004]
["bitfinex","ETHUSD",1745415672966,0.7672,1802.5,1800.4,0.4004]
["bitfinex","ETHUSD",1745415673504,0.7672,1802.5,1800.8,0.55]
["bitfinex","ETHUSD",1745415673666,0.7672,1802.5,1800.4,0.4004]
["bitfinex","ETHUSD",1745415674067,0.7672,1802.5,1800.7,0.55]
["bitfinex","ETHUSD",1745415674268,0.7622,1803.2,1801.0,6.72207577]
["bitfinex","ETHUSD",1745415674497,0.7622,1803.2,1801.4,0.55]
["bitfinex","ETHUSD",1745415674679,0.1,1803.4,1801.6,3.55]
["bitfinex","ETHUSD",1745415674901,0.1,1803.4,1802.2,0.55]
["bitfinex","ETHUSD",1745415675070,0.1,1803.4,1802.1,0.4004]
["bitfinex","ETHUSD",1745415675390,0.1,1803.4,1801.5,16.628]
["bitfinex","ETHUSD",1745415675600,0.1,1803.4,1801.6,0.55]
["bitfinex","ETHUSD",1745415675963,0.55,1803.3,1801.5,16.628]
["bitfinex","ETHUSD",1745415676425,0.1,1803.4,1801.6,3.55]
["bitfinex","ETHUSD",1745415676566,0.1,1803.4,1802.1,3.55]
["bitfinex","ETHUSD",1745415676772,0.1,1803.4,1802.0,0.55]
["bitfinex","ETHUSD",1745415676967,0.1,1803.4,1802.5,0.55]
["bitfinex","ETHUSD",1745415677315,0.1,1803.4,1802.7,3.0]
["bitfinex","ETHUSD",1745415677513,0.8959035,1803.8,1803.2,3.55]
["bitfinex","ETHUSD",1745415677514,0.0757035,1803.8,1803.2,3.55]
["bitfinex","ETHUSD",1745415677669,0.0757035,1803.8,1803.2,0.55]
["bitfinex","ETHUSD",1745415678070,0.7771,1805.0,1803.4,0.55]
["bitfinex","ETHUSD",1745415678271,0.7771,1805.0,1803.3,0.4004]
["bitfinex","ETHUSD",1745415678609,0.7771,1805.0,1803.4,0.55]
["bitfinex","ETHUSD",1745415679374,0.7771,1805.0,1803.6,0.55]
["bitfinex","ETHUSD",1745415679605,0.5197953,1806.1,1803.6,3.0]
["bitfinex","ETHUSD",1745415679606,0.823,1805.3,1803.6,3.0]
["bitfinex","ETHUSD",1745415679820,0.823,1805.3,1803.9,0.55]
["bitfinex","ETHUSD",1745415680023,0.823,1805.3,1804.0,3.55]
["bitfinex","ETHUSD",1745415680178,0.7804,1806.0,1804.4,0.4004]
["bitfinex","ETHUSD",1745415680518,0.5197953,1806.1,1804.4,0.4004]
["bitfinex","ETHUSD",1745415680880,0.5197953,1806.1,1804.5,0.55]
["bitfinex","ETHUSD",1745415681078,0.5197953,1806.1,1804.7,3.55]
["bitfinex","ETHUSD",1745415681323,0.822,1805.3,1802.7,1.9628]
["bitfinex","ETHUSD",1745415681526,0.822,1805.3,1802.8,0.4004]
["bitfinex","ETHUSD",1745415681816,0.7886,1805.9,1804.2,8.27752337]
["bitfinex","ETHUSD",1745415682020,0.7886,1805.9,1804.4,0.4004]
["bitfinex","ETHUSD",1745415682218,0.7886,1805.9,1804.5,0.55]
["bitfinex","ETHUSD",1745415682391,0.7886,1805.9,1803.1,5.94626727]
["bitfinex","ETHUSD",1745415682725,1.3386,1805.9,1803.2,0.59462673]
["bitfinex","ETHUSD",1745415682897,5.53774719,1805.8,1803.1,0.4004]
["bitfinex","ETHUSD",1745415683228,0.55,1805.3,1803.1,0.4004]
["bitfinex","ETHUSD",1745415683395,0.55,1805.1,1803.0,16.622]
["bitfinex","ETHUSD",1745415683920,0.55,1804.6,1803.0,16.622]
["bitfinex","ETHUSD",1745415684305,0.7772,1804.7,1803.0,16.622]
["bitfinex","ETHUSD",1745415684512,0.7772,1804.7,1803.1,1.6622]
["bitfinex","ETHUSD",1745415684708,0.8063,1804.1,1802.1,0.1]
["bitfinex","ETHUSD",1745415685100,3.55,1803.7,1802.1,0.1]
["bitfinex","ETHUSD",1745415685287,9.09549929,1803.3,1802.1,0.1]
["bitfinex","ETHUSD",1745415685486,3.55,1803.5,1802.1,0.1]
["bitfinex","ETHUSD",1745415685687,3.55,1803.3,1802.1,0.1]
["bitfinex","ETHUSD",1745415685889,0.7934,1803.2,1802.1,0.1]
["bitfinex","ETHUSD",1745415686130,0.55,1803.1,1802.1,0.1]
["bitfinex","ETHUSD",1745415686621,0.7934,1803.2,1802.1,0.1]
["bitfinex","ETHUSD",1745415686938,0.7934,1803.2,1799.9,4.4610154]
["bitfinex","ETHUSD",1745415686939,0.55,1802.7,1800.1,0.1]
["bitfinex","ETHUSD",1745415687141,0.7649,1801.4,1800.1,0.1]
["bitfinex","ETHUSD",1745415687348,0.55,1801.3,1800.1,0.1]
["bitfinex","ETHUSD",1745415687640,0.7649,1801.4,1800.1,0.1]
["bitfinex","ETHUSD",1745415688736,0.55,1801.3,1800.1,0.1]
["bitfinex","ETHUSD",1745415688893,0.7649,1801.4,1800.1,0.1]
["bitfinex","ETHUSD",1745415689330,0.7744,1801.2,1799.1,0.1]
["bitfinex","ETHUSD",1745415689484,0.7744,1800.4,1797.6,0.6004]
["bitfinex","ETHUSD",1745415689692,3.0,1800.2,1797.1,0.8004]
["bitfinex","ETHUSD",1745415689914,0.55,1800.0,1797.3,16.629]
["bitfinex","ETHUSD",1745415690099,1.3495,1799.9,1797.3,16.629]
["bitfinex","ETHUSD",1745415690301,0.55,1799.7,1797.3,16.629]
["bitfinex","ETHUSD",1745415690518,0.7995,1799.9,1797.4,5.56347284]
["bitfinex","ETHUSD",1745415690687,0.7995,1799.9,1797.3,16.629]
["bitfinex","ETHUSD",1745415690688,0.55,1799.8,1797.3,16.629]
["bitfinex","ETHUSD",1745415690892,0.7995,1799.9,1798.3,0.55]
["bitfinex","ETHUSD",1745415691133,3.8236,1801.2,1798.5,0.55]
["bitfinex","ETHUSD",1745415691297,3.8236,1801.2,1798.5,5.54436331]
["bitfinex","ETHUSD",1745415691632,3.8236,1801.0,1798.5,0.55]
["bitfinex","ETHUSD",1745415691787,0.8236,1801.0,1798.5,0.55]
["bitfinex","ETHUSD",1745415691986,5.55261762,1801.0,1797.7,1.28307139]
["bitfinex","ETHUSD",1745415692241,3.0,1800.2,1797.7,0.7004]
["bitfinex","ETHUSD",1745415692396,3.0,1800.0,1797.7,0.7004]
["bitfinex","ETHUSD",1745415692733,3.0,1800.0,1797.7,3.7004]
["bitfinex","ETHUSD",1745415692916,3.0,1800.0,1798.0,3.0]
["bitfinex","ETHUSD",1745415693292,0.55,1799.9,1797.9,16.637]
["bitfinex","ETHUSD",1745415693725,3.55,1799.7,1797.7,0.7004]
["bitfinex","ETHUSD",1745415693939,17.4257,1800.1,1797.7,0.7004]
["bitfinex","ETHUSD",1745415693940,3.55,1800.0,1797.7,0.7004]
["bitfinex","ETHUSD",1745415694748,1.355,1799.2,1797.1,0.8004]
["bitfinex","ETHUSD",1745415694934,0.55,1799.1,1797.1,0.8004]
["bitfinex","ETHUSD",1745415695135,0.805,1799.2,1797.1,0.8004]
["bitfinex","ETHUSD",1745415695346,0.29610486,1799.8,1797.3,5.77206456]
["bitfinex","ETHUSD",1745415695347,1.07860486,1799.8,1797.3,5.77206456]
["bitfinex","ETHUSD",1745415695510,1.07860486,1799.8,1797.5,0.55]
["bitfinex","ETHUSD",1745415695848,1.07860486,1799.8,1798.2,0.7004]
["bitfinex","ETHUSD",1745415696054,0.29610486,1799.8,1798.5,0.55]
["bitfinex","ETHUSD",1745415696251,0.8202,1800.9,1798.9,0.7004]
["bitfinex","ETHUSD",1745415696757,0.8202,1800.9,1798.9,3.7004]
["bitfinex","ETHUSD",1745415697106,0.8202,1800.9,1799.0,0.55]
["bitfinex","ETHUSD",1745415697340,0.8202,1800.9,1798.4,0.7004]
["bitfinex","ETHUSD",1745415697649,3.55,1800.6,1798.4,0.7004]
["bitfinex","ETHUSD",1745415697845,6.10444992,1800.4,1798.4,0.7004]
["bitfinex","ETHUSD",1745415698014,3.55,1799.7,1797.9,0.7004]
["bitfinex","ETHUSD",1745415698214,0.7573,1800.3,1797.9,0.7004]
["bitfinex","ETHUSD",1745415698447,0.7573,1800.3,1798.4,0.55]
["bitfinex","ETHUSD",1745415698665,0.7573,1800.3,1798.2,0.7004]
["bitfinex","ETHUSD",1745415698976,0.55,1800.1,1798.2,0.7004]
["bitfinex","ETHUSD",1745415699178,0.55,1800.2,1798.2,0.7004]
["bitfinex","ETHUSD",1745415699327,0.7573,1800.3,1798.2,0.7004]
["bitfinex","ETHUSD",1745415699731,0.7573,1800.3,1798.3,0.55]
["bitfinex","ETHUSD",1745415700555,0.7584,1800.9,1798.5,0.7004]
["bitfinex","ETHUSD",1745415700756,0.1,1801.4,1799.5,5.5570893]
["bitfinex","ETHUSD",1745415701058,0.1,1801.4,1799.7,3.0]
["bitfinex","ETHUSD",1745415701354,0.1,1801.4,1799.8,0.55]
["bitfinex","ETHUSD",1745415701543,0.1,1801.4,1799.7,3.0]
["bitfinex","ETHUSD",1745415702132,0.1,1801.4,1800.0,1.2504]
["bitfinex","ETHUSD",1745415702344,0.1,1801.4,1800.3,0.55]
["bitfinex","ETHUSD",1745415702565,0.1,1801.4,1800.0,0.7004]
["bitfinex","ETHUSD",1745415703027,0.1,1801.4,1800.1,0.55]
["bitfinex","ETHUSD",1745415703562,0.1,1801.4,1800.0,0.7004]
["bitfinex","ETHUSD",1745415704051,0.1,1801.4,1800.1,0.55]
["bitfinex","ETHUSD",1745415704252,0.1,1801.4,1800.0,0.7004]
["bitfinex","ETHUSD",1745415704929,0.1,1801.4,1800.1,0.55]
["bitfinex","ETHUSD",1745415705365,0.1,1801.4,1800.0,0.7004]
["bitfinex","ETHUSD",1745415705366,0.1,1801.4,1800.0,3.7004]
["bitfinex","ETHUSD",1745415705662,0.1,1801.4,1800.1,0.92004]
["bitfinex","ETHUSD",1745415705870,0.1,1801.4,1800.1,6.47509913]
["bitfinex","ETHUSD",1745415706093,0.1,1801.4,1800.3,0.55]
["bitfinex","ETHUSD",1745415706256,0.1,1801.4,1800.0,0.7004]
["bitfinex","ETHUSD",1745415706766,0.1,1802.4,1800.4,3.55]
["bitfinex","ETHUSD",1745415706941,0.1,1802.4,1801.1,0.55]
["bitfinex","ETHUSD",1745415707140,0.1,1802.4,1801.4,0.55]
["bitfinex","ETHUSD",1745415707346,0.1,1802.4,1801.4,0.905]
["bitfinex","ETHUSD",1745415707556,0.1,1802.4,1801.3,3.0]
["bitfinex","ETHUSD",1745415707740,0.1,1802.4,1801.8,0.55]
["bitfinex","ETHUSD",1745415707942,0.1,1802.4,1801.6,3.55]
["bitfinex","ETHUSD",1745415708167,0.1,1802.4,1801.6,0.54843921]
["bitfinex","ETHUSD",1745415708374,0.1,1802.4,1801.3,3.0]
["bitfinex","ETHUSD",1745415708375,0.1,1802.4,1801.4,2.70798206]
["bitfinex","ETHUSD",1745415708561,0.1,1802.4,1801.4,3.40838206]
["bitfinex","ETHUSD",1745415708765,0.1,1802.4,1801.4,0.7004]
["bitfinex","ETHUSD",1745415709686,0.1,1803.4,1802.4,3.0]
["bitfinex","ETHUSD",1745415709897,0.1,1803.4,1802.3,10.57797003]
["bitfinex","ETHUSD",1745415709898,0.1,1803.4,1802.6,3.0]
["bitfinex","ETHUSD",1745415710602,0.7743,1804.9,1802.9,0.55]
["bitfinex","ETHUSD",1745415711256,0.7743,1804.9,1802.8,0.7004]
["bitfinex","ETHUSD",1745415711792,3.0,1804.6,1802.8,0.7004]
["bitfinex","ETHUSD",1745415711965,0.7743,1804.9,1802.8,0.7004]
["bitfinex","ETHUSD",1745415712458,0.7653,1804.3,1802.5,16.645]
["bitfinex","ETHUSD",1745415712660,6.09270722,1804.2,1802.5,16.645]
["bitfinex","ETHUSD",1745415713008,0.7653,1804.3,1802.6,3.0]
["bitfinex","ETHUSD",1745415713694,0.7653,1804.3,1802.6,4.9645]
["bitfinex","ETHUSD",1745415713896,0.55,1804.2,1802.6,3.0]
["bitfinex","ETHUSD",1745415714097,3.0,1804.2,1802.5,16.645]
["bitfinex","ETHUSD",1745415714320,3.7934,1804.0,1801.8,0.7004]
["bitfinex","ETHUSD",1745415714459,0.55,1803.9,1801.8,0.7004]
["bitfinex","ETHUSD",1745415714661,0.7934,1804.0,1801.8,0.7004]
["bitfinex","ETHUSD",1745415715063,0.55,1803.9,1801.8,0.7004]
["bitfinex","ETHUSD",1745415715392,0.7934,1804.0,1801.8,6.25029304]
["bitfinex","ETHUSD",1745415715594,0.7934,1804.0,1802.2,0.55]
["bitfinex","ETHUSD",1745415715911,0.7934,1804.0,1802.0,0.55]
["bitfinex","ETHUSD",1745415716312,0.7934,1804.0,1801.8,0.7004]
["bitfinex","ETHUSD",1745415716458,0.55,1803.9,1801.8,0.7004]
["bitfinex","ETHUSD",1745415716812,0.8241,1803.7,1801.8,0.7004]
["bitfinex","ETHUSD",1745415716962,0.55,1803.6,1801.8,0.7004]
["bitfinex","ETHUSD",1745415717165,0.8241,1803.7,1801.8,0.7004]
["bitfinex","ETHUSD",1745415718093,0.8241,1803.7,1801.7,3.0]
["bitfinex","ETHUSD",1745415718669,0.55,1803.6,1801.7,3.0]
["bitfinex","ETHUSD",1745415719098,0.3,1804.4,1801.3,0.7004]
["bitfinex","ETHUSD",1745415719099,0.55,1803.4,1801.3,0.7004]
["bitfinex","ETHUSD",1745415719400,0.817,1803.5,1801.7,3.0]
["bitfinex","ETHUSD",1745415719598,0.817,1803.5,1801.7,4.6633]
["bitfinex","ETHUSD",1745415719809,0.817,1803.5,1801.7,3.0]
["bitfinex","ETHUSD",1745415720165,0.55,1803.4,1801.7,3.0]
["bitfinex","ETHUSD",1745415720858,0.55,1803.4,1801.3,0.7004]
["bitfinex","ETHUSD",1745415721064,5.54713619,1802.8,1801.1,0.1]
["bitfinex","ETHUSD",1745415721281,0.55,1802.5,1801.1,0.1]
["bitfinex","ETHUSD",1745415721483,0.8064,1802.6,1801.1,0.1]
["bitfinex","ETHUSD",1745415722132,0.55,1802.5,1801.1,0.1]
["bitfinex","ETHUSD",1745415722282,0.8064,1802.6,1801.1,0.1]
["bitfinex","ETHUSD",1745415723087,0.8064,1802.6,1801.6,4.0]
["bitfinex","ETHUSD",1745415723387,0.8064,1802.6,1801.7,3.0]
["bitfinex","ETHUSD",1745415724187,0.8064,1802.6,1801.6,4.0]
["bitfinex","ETHUSD",1745415724416,0.8064,1802.6,1801.7,3.0]
["bitfinex","ETHUSD",1745415725384,0.83,1803.6,1801.7,3.0]
["bitfinex","ETHUSD",1745415725623,3.83,1803.6,1801.7,3.0]
["bitfinex","ETHUSD",1745415725985,0.83,1803.6,1801.8,0.55]
["bitfinex","ETHUSD",1745415726219,0.83,1803.6,1802.5,3.55]
["bitfinex","ETHUSD",1745415726537,16.629,1804.6,1802.9,3.0]
["bitfinex","ETHUSD",1745415726538,0.7857,1804.1,1802.9,3.0]
["bitfinex","ETHUSD",1745415726730,0.7857,1804.1,1802.7,3.0]
["bitfinex","ETHUSD",1745415726932,0.7857,1804.1,1802.7,4.9629]
["bitfinex","ETHUSD",1745415727133,0.7857,1804.1,1802.7,3.0]
["bitfinex","ETHUSD",1745415727444,0.7857,1804.1,1801.7,9.53712096]
["bitfinex","ETHUSD",1745415727649,0.55,1803.7,1801.7,9.53712096]
["bitfinex","ETHUSD",1745415727790,0.55,1803.3,1801.6,4.0]
["bitfinex","ETHUSD",1745415727990,0.55,1803.1,1801.6,4.0]
["bitfinex","ETHUSD",1745415728196,0.8196,1802.7,1801.6,4.0]
["bitfinex","ETHUSD",1745415728797,0.55,1802.6,1801.6,4.0]
["bitfinex","ETHUSD",1745415729640,0.8064,1802.5,1801.6,4.0]
["bitfinex","ETHUSD",1745415729794,0.55,1802.4,1801.6,4.0]
["bitfinex","ETHUSD",1745415730320,0.55,1802.2,1801.6,3.1667]
["bitfinex","ETHUSD",1745415730521,0.55,1802.2,1801.6,2.3334]
["bitfinex","ETHUSD",1745415731195,0.55,1802.2,1801.6,1.5001]
["bitfinex","ETHUSD",1745415731395,3.55,1802.0,1801.6,0.6668]
["bitfinex","ETHUSD",1745415731594,3.55,1802.0,1799.4,0.8308]
["bitfinex","ETHUSD",1745415731595,5.55110375,1801.5,1799.4,0.8308]
["bitfinex","ETHUSD",1745415731823,5.55110375,1801.5,1798.8,25.46872096]
["bitfinex","ETHUSD",1745415731824,3.55,1801.1,1798.9,0.7589]
["bitfinex","ETHUSD",1745415731990,0.55,1801.1,1799.2,3.0]
["bitfinex","ETHUSD",1745415732195,0.55,1801.4,1799.2,8.83672096]
["bitfinex","ETHUSD",1745415732639,3.1995,1801.1,1799.1,0.1]
["bitfinex","ETHUSD",1745415732966,0.1995,1801.1,1799.3,3.0]
["bitfinex","ETHUSD",1745415733441,0.1995,1801.1,1799.7,3.0]
["bitfinex","ETHUSD",1745415734021,0.1995,1801.1,1799.8,3.0]
["bitfinex","ETHUSD",1745415734220,0.1995,1801.1,1799.6,0.1008348]
["bitfinex","ETHUSD",1745415735117,0.55,1801.0,1799.6,0.1008348]
["bitfinex","ETHUSD",1745415735335,8.83672096,1800.2,1799.6,0.1008348]
["bitfinex","ETHUSD",1745415735533,0.55,1800.0,1799.6,0.1008348]
["bitfinex","ETHUSD",1745415735763,0.55,1800.0,1799.1,0.1]
["bitfinex","ETHUSD",1745415736315,0.0995,1800.0,1799.1,0.1]
["bitfinex","ETHUSD",1745415736564,0.55,1799.9,1799.1,0.1]
["bitfinex","ETHUSD",1745415736769,0.0995,1800.0,1799.1,0.1]
["bitfinex","ETHUSD",1745415736923,3.55,1799.7,1799.1,0.1]
["bitfinex","ETHUSD",1745415737123,3.55,1799.7,1799.1,0.0005]
["bitfinex","ETHUSD",1745415737919,0.55,1799.3,1797.3,0.7711]
["bitfinex","ETHUSD",1745415738124,0.55,1799.3,1797.1,0.1]
["bitfinex","ETHUSD",1745415738324,3.55,1799.0,1797.1,0.1]
["bitfinex","ETHUSD",1745415738958,3.55,1799.4,1797.1,0.1]
["bitfinex","ETHUSD",1745415739169,25.47172096,1799.8,1797.6,0.55]
["bitfinex","ETHUSD",1745415739327,8.83672096,1800.3,1798.1,3.8508]
["bitfinex","ETHUSD",1745415739665,8.83672096,1800.7,1798.4,12.38672096]
["bitfinex","ETHUSD",1745415739837,8.83672096,1801.5,1799.2,8.83672096]
["bitfinex","ETHUSD",1745415740026,8.83672096,1801.5,1799.3,3.0]
["bitfinex","ETHUSD",1745415740223,8.83672096,1801.1,1799.2,3.0]
["bitfinex","ETHUSD",1745415740424,0.1,1801.4,1799.2,5.04254904]
["bitfinex","ETHUSD",1745415740646,0.1,1801.4,1799.2,13.87927]
["bitfinex","ETHUSD",1745415740926,0.1,1801.4,1799.2,2.99919904]
["bitfinex","ETHUSD",1745415741126,0.1,1801.4,1799.5,0.55]
["bitfinex","ETHUSD",1745415741382,0.1,1801.4,1799.8,0.55]
["bitfinex","ETHUSD",1745415741584,0.1,1801.4,1800.3,0.7668]
["bitfinex","ETHUSD",1745415741790,0.1,1801.4,1800.6,14.39017184]
["bitfinex","ETHUSD",1745415741951,0.1,1801.4,1800.8,5.55296156]
["bitfinex","ETHUSD",1745415742146,0.1,1801.4,1800.6,8.83672096]
["bitfinex","ETHUSD",1745415742482,0.1,1801.4,1800.5,3.0]
["bitfinex","ETHUSD",1745415743142,0.1,1801.4,1800.4,3.0]
["bitfinex","ETHUSD",1745415743348,0.1,1801.4,1800.5,0.55]
["bitfinex","ETHUSD",1745415743781,0.1,1801.4,1800.9,3.55]
["bitfinex","ETHUSD",1745415743987,0.1,1801.4,1801.3,3.0]
["bitfinex","ETHUSD",1745415744187,0.1,1801.4,1801.0,3.7959]
["bitfinex","ETHUSD",1745415744502,0.1,1801.4,1801.1,0.55]
["bitfinex","ETHUSD",1745415745578,0.1,1803.4,1801.5,0.55]
["bitfinex","ETHUSD",1745415745787,0.1,1803.4,1801.7,3.0]
["bitfinex","ETHUSD",1745415746162,0.55,1803.1,1801.7,3.0]
["bitfinex","ETHUSD",1745415747002,0.55,1803.1,1801.6,16.643]
["bitfinex","ETHUSD",1745415747367,0.55,1803.1,1801.7,3.0]
["bitfinex","ETHUSD",1745415747631,3.1,1803.4,1801.7,3.0]
["bitfinex","ETHUSD",1745415747798,0.1,1803.4,1801.9,3.0]
["bitfinex","ETHUSD",1745415747996,0.1,1803.4,1801.8,8.83672096]
["bitfinex","ETHUSD",1745415747997,0.1,1803.4,1801.8,3.0]
["bitfinex","ETHUSD",1745415748295,0.1,1803.4,1802.1,3.0]
["bitfinex","ETHUSD",1745415748482,0.04423869,1802.4,1802.3,8.54846584]
["bitfinex","ETHUSD",1745415748807,0.1,1803.4,1802.0,8.83672096]
["bitfinex","ETHUSD",1745415748972,0.1,1803.4,1802.1,3.0]
["bitfinex","ETHUSD",1745415749303,0.1,1803.4,1801.9,1.4223]
["bitfinex","ETHUSD",1745415749469,0.1,1803.4,1801.9,0.8223]
["bitfinex","ETHUSD",1745415749675,0.1,1803.4,1802.0,8.83672096]
["bitfinex","ETHUSD",1745415749895,0.1,1803.4,1802.1,3.8836721]
["bitfinex","ETHUSD",1745415750303,0.1,1803.4,1802.0,0.55]
["bitfinex","ETHUSD",1745415750470,0.1,1803.4,1802.2,3.55]
["bitfinex","ETHUSD",1745415750673,0.1,1803.4,1802.2,3.0]
["bitfinex","ETHUSD",1745415750997,0.1,1803.4,1802.3,0.55]
["bitfinex","ETHUSD",1745415751203,0.1,1803.4,1802.6,3.0]
["bitfinex","ETHUSD",1745415751443,0.1,1803.4,1802.8,3.0]
["bitfinex","ETHUSD",1745415751803,0.1,1803.4,1802.9,0.792]
["bitfinex","ETHUSD",1745415752136,0.1,1803.4,1803.0,0.55]
["bitfinex","ETHUSD",1745415752639,8.83672096,1805.2,1803.0,0.55]
["bitfinex","ETHUSD",1745415752846,8.83672096,1805.2,1802.9,3.792]
["bitfinex","ETHUSD",1745415753051,8.83672096,1805.2,1803.0,0.9292]
["bitfinex","ETHUSD",1745415753405,8.83672096,1805.2,1803.0,0.3792]
["bitfinex","ETHUSD",1745415753742,0.55,1804.6,1802.9,3.792]
["bitfinex","ETHUSD",1745415753944,0.55,1804.6,1802.7,16.633]
["bitfinex","ETHUSD",1745415754147,3.0,1804.7,1802.7,16.633]
["bitfinex","ETHUSD",1745415754348,0.55,1804.3,1802.8,3.0]
["bitfinex","ETHUSD",1745415754940,3.0,1804.7,1802.8,3.0]
["bitfinex","ETHUSD",1745415755138,0.55,1804.3,1802.8,3.0]
["bitfinex","ETHUSD",1745415755345,3.0,1804.7,1802.8,3.0]
["bitfinex","ETHUSD",1745415755346,8.83672096,1804.8,1802.9,0.55]
["bitfinex","ETHUSD",1745415755640,8.83672096,1804.8,1802.8,13.80002096]
["bitfinex","ETHUSD",1745415755837,0.55,1804.3,1802.8,3.0]
["bitfinex","ETHUSD",1745415756227,3.55,1804.3,1802.8,3.0]
["bitfinex","ETHUSD",1745415756550,9.65,1804.3,1802.3,0.7891]
["bitfinex","ETHUSD",1745415756719,9.65,1804.3,1802.1,0.6]
["bitfinex","ETHUSD",1745415756910,3.55,1803.9,1802.1,0.6]
["bitfinex","ETHUSD",1745415757110,3.55,1803.7,1802.1,0.6]
["bitfinex","ETHUSD",1745415757352,5.54398953,1803.8,1802.1,0.6]
["bitfinex","ETHUSD",1745415757353,3.55,1803.5,1802.1,0.6]
["bitfinex","ETHUSD",1745415758052,3.55,1803.5,1801.6,16.625]
["bitfinex","ETHUSD",1745415758256,9.09494895,1803.5,1801.7,1.6625]
["bitfinex","ETHUSD",1745415758426,8.83672096,1802.8,1801.1,0.1]
["bitfinex","ETHUSD",1745415758628,0.55,1802.3,1801.1,0.1]
["bitfinex","ETHUSD",1745415758840,0.55,1802.6,1801.1,0.1]
["bitfinex","ETHUSD",1745415759072,8.83672096,1802.8,1801.1,0.1]
["bitfinex","ETHUSD",1745415759372,0.55,1803.0,1801.1,0.1]
["bitfinex","ETHUSD",1745415759537,0.55,1803.0,1801.1,0.41]
["bitfinex","ETHUSD",1745415759742,3.55,1802.8,1801.1,0.1]
["bitfinex","ETHUSD",1745415759942,6.1,1802.9,1801.1,0.1]
["bitfinex","ETHUSD",1745415760210,3.55,1802.8,1801.1,0.1]
["bitfinex","ETHUSD",1745415760343,0.55,1802.8,1801.1,0.1]
["bitfinex","ETHUSD",1745415760667,3.55,1802.3,1801.1,0.1]
["bitfinex","ETHUSD",1745415760851,0.55,1801.9,1801.1,0.1]
["bitfinex","ETHUSD",1745415761267,9.1,1802.3,1801.1,0.1]
["bitfinex","ETHUSD",1745415761481,0.55,1802.2,1801.1,0.1]
["bitfinex","ETHUSD",1745415761796,8.83672096,1802.9,1801.1,0.1]
["bitfinex","ETHUSD",1745415762100,11.83672096,1802.5,1801.1,0.1]
["bitfinex","ETHUSD",1745415762268,0.55,1802.4,1801.1,0.1]
["bitfinex","ETHUSD",1745415762862,0.55,1802.2,1801.1,0.1]
["bitfinex","ETHUSD",1745415763285,3.55,1802.0,1801.1,0.1]
["bitfinex","ETHUSD",1745415763490,3.55,1801.6,1801.1,0.1]
["bitfinex","ETHUSD",1745415764160,3.0,1801.9,1801.1,0.1]
["bitfinex","ETHUSD",1745415764358,3.55,1801.6,1801.1,0.1]
["bitfinex","ETHUSD",1745415765293,0.55,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1745415765496,1.65,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1745415766154,1.1,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1745415768416,3.0,1802.8,1801.1,0.1]
["bitfinex","ETHUSD",1745415768616,6.1,1802.7,1801.1,0.1]
["bitfinex","ETHUSD",1745415768847,3.2,1802.7,1801.1,0.1]
["bitfinex","ETHUSD",1745415769015,6.1,1802.8,1801.1,0.1]
["bitfinex","ETHUSD",1745415769752,16.634,1803.0,1801.3,0.7584]
["bitfinex","ETHUSD",1745415769932,14.93672096,1802.9,1801.1,0.1]
["bitfinex","ETHUSD",1745415770118,6.1,1802.9,1801.1,0.1]
["bitfinex","ETHUSD",1745415770325,8.83672096,1802.7,1801.1,0.1]
["bitfinex","ETHUSD",1745415770526,3.0,1802.6,1801.1,0.1]
["bitfinex","ETHUSD",1745415770837,0.55,1802.6,1801.1,0.1]
["bitfinex","ETHUSD",1745415771044,3.55,1802.6,1801.1,0.1]
["bitfinex","ETHUSD",1745415771249,9.65,1802.6,1801.1,0.1]
["bitfinex","ETHUSD",1745415772439,8.83672096,1802.3,1801.1,0.1]
["bitfinex","ETHUSD",1745415772646,0.55,1802.1,1801.1,0.1]
["bitfinex","ETHUSD",1745415773129,3.55,1801.8,1801.1,0.1]
["bitfinex","ETHUSD",1745415773627,0.55,1801.7,1801.1,0.1]
["bitfinex","ETHUSD",1745415773841,6.1,1802.0,1801.1,0.1]
["bitfinex","ETHUSD",1745415774014,0.55,1801.8,1801.1,0.1]
["bitfinex","ETHUSD",1745415774414,3.0,1801.9,1801.1,0.1]
["bitfinex","ETHUSD",1745415774624,0.55,1801.8,1801.1,0.1]
["bitfinex","ETHUSD",1745415775030,3.0,1801.9,1801.1,0.1]
["bitfinex","ETHUSD",1745415775243,0.55,1801.8,1801.1,0.1]
["bitfinex","ETHUSD",1745415776115,3.0,1801.9,1801.1,0.1]
["bitfinex","ETHUSD",1745415776315,6.1,1802.0,1801.1,0.1]
["bitfinex","ETHUSD",1745415776741,3.0,1802.2,1801.1,0.1]
["bitfinex","ETHUSD",1745415776958,8.83672096,1802.3,1801.1,0.1]
["bitfinex","ETHUSD",1745415777311,3.0,1802.2,1801.1,0.1]
["bitfinex","ETHUSD",1745415777520,0.55,1802.1,1801.1,0.1]
["bitfinex","ETHUSD",1745415777817,6.1,1802.5,1801.1,0.1]
["bitfinex","ETHUSD",1745415778017,14.93672096,1802.7,1801.1,0.1]
["bitfinex","ETHUSD",1745415778268,3.0,1802.6,1801.1,0.1]
["bitfinex","ETHUSD",1745415778549,14.93672096,1802.7,1801.1,0.1]
["bitfinex","ETHUSD",1745415778914,14.93672096,1802.7,1801.2,0.7976]
["bitfinex","ETHUSD",1745415779321,3.0,1802.6,1801.2,0.7976]
["bitfinex","ETHUSD",1745415780266,0.55,1802.5,1801.2,0.7976]
["bitfinex","ETHUSD",1745415780569,3.0,1802.6,1801.2,0.7976]
["bitfinex","ETHUSD",1745415780771,9.38672096,1802.3,1801.2,0.7976]
["bitfinex","ETHUSD",1745415781059,9.1,1802.2,1801.2,0.7976]
["bitfinex","ETHUSD",1745415781221,0.55,1802.1,1801.2,0.7976]
["bitfinex","ETHUSD",1745415781595,0.55,1802.1,1801.1,0.1]
["bitfinex","ETHUSD",1745415781765,0.55,1801.6,1801.1,0.1]
["bitfinex","ETHUSD",1745415782057,0.55,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745415782765,6.1,1801.6,1801.1,0.1]
["bitfinex","ETHUSD",1745415783851,0.55,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745415784154,0.55,1801.4,1800.1,0.1]
["bitfinex","ETHUSD",1745415784155,12.38672096,1801.2,1800.1,0.1]
["bitfinex","ETHUSD",1745415784343,3.0,1801.0,1800.1,0.1]
["bitfinex","ETHUSD",1745415785220,6.1,1801.8,1800.1,0.1]
["bitfinex","ETHUSD",1745415785649,0.55,1801.3,1800.1,0.1]
["bitfinex","ETHUSD",1745415785891,18.22472096,1801.1,1800.1,0.1]
["bitfinex","ETHUSD",1745415786194,5.838,1800.5,1800.1,0.1]
["bitfinex","ETHUSD",1745415786354,8.83672096,1800.7,1800.1,0.1]
["bitfinex","ETHUSD",1745415786355,3.55,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1745415786566,12.38672096,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1745415786959,11.83672096,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1745415787160,0.55,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745415787491,11.83672096,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1745415787669,6.1,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1745415788010,8.83672096,1801.1,1800.1,0.1]
["bitfinex","ETHUSD",1745415788294,3.0,1800.9,1800.1,0.1]
["bitfinex","ETHUSD",1745415788648,6.1,1801.0,1800.1,0.1]
["bitfinex","ETHUSD",1745415789782,3.0,1800.9,1800.1,0.1]
["bitfinex","ETHUSD",1745415789973,0.55,1800.8,1800.1,0.1]
["bitfinex","ETHUSD",1745415790286,0.55,1800.5,1800.1,0.1]
["bitfinex","ETHUSD",1745415790578,3.0,1800.6,1800.1,0.1]
["bitfinex","ETHUSD",1745415790781,6.1,1800.7,1800.1,0.1]
["bitfinex","ETHUSD",1745415790989,3.0,1800.9,1800.1,0.1]
["bitfinex","ETHUSD",1745415791146,6.1,1801.0,1800.1,0.1]
["bitfinex","ETHUSD",1745415791346,8.83672096,1801.1,1800.1,0.1]
["bitfinex","ETHUSD",1745415791347,6.1,1801.1,1800.1,0.1]
["bitfinex","ETHUSD",1745415791546,8.83672096,1801.9,1800.2,0.8072]
["bitfinex","ETHUSD",1745415791860,6.1,1802.2,1800.2,3.8072]
["bitfinex","ETHUSD",1745415792066,18.54916858,1802.3,1800.6,0.7824]
["bitfinex","ETHUSD",1745415792274,3.0,1802.2,1800.6,0.7824]
["bitfinex","ETHUSD",1745415792852,18.54916858,1802.3,1800.6,0.7824]
["bitfinex","ETHUSD",1745415793356,3.0,1801.8,1800.6,0.7824]
["bitfinex","ETHUSD",1745415793554,6.1,1801.7,1800.6,0.7824]
["bitfinex","ETHUSD",1745415793989,3.0,1801.6,1800.6,0.7824]
["bitfinex","ETHUSD",1745415794993,3.0,1801.6,1800.1,0.8643]
["bitfinex","ETHUSD",1745415794994,0.55,1801.5,1800.1,0.8643]
["bitfinex","ETHUSD",1745415795296,3.55,1801.0,1800.1,0.8643]
["bitfinex","ETHUSD",1745415795507,9.65,1801.0,1800.1,0.8643]
["bitfinex","ETHUSD",1745415795647,9.65,1801.0,1800.1,0.1]
["bitfinex","ETHUSD",1745415795857,3.55,1800.6,1800.1,0.1]
["bitfinex","ETHUSD",1745415796165,3.0,1800.6,1800.1,0.1]
["bitfinex","ETHUSD",1745415796361,0.55,1800.8,1800.1,0.1]
["bitfinex","ETHUSD",1745415796603,6.1,1801.0,1800.1,0.1]
["bitfinex","ETHUSD",1745415796748,3.0,1801.0,1800.1,0.1]
["bitfinex","ETHUSD",1745415797187,6.65,1800.9,1800.1,0.1]
["bitfinex","ETHUSD",1745415797799,6.1,1800.9,1800.1,0.1]
["bitfinex","ETHUSD",1745415797996,0.55,1801.2,1800.1,0.1]
["bitfinex","ETHUSD",1745415799190,3.0,1801.3,1800.1,0.1]
["bitfinex","ETHUSD",1745415799862,16.646,1801.6,1800.2,0.8239]
["bitfinex","ETHUSD",1745415800057,8.83672096,1801.8,1800.2,0.8239]
["bitfinex","ETHUSD",1745415800300,6.1,1802.3,1800.3,0.55]
["bitfinex","ETHUSD",1745415800482,8.83672096,1802.4,1800.5,0.55]
["bitfinex","ETHUSD",1745415800803,8.83672096,1802.4,1800.6,0.753]
["bitfinex","ETHUSD",1745415800804,3.0,1802.3,1800.6,0.753]
["bitfinex","ETHUSD",1745415801006,8.83672096,1802.4,1800.8,0.753]
["bitfinex","ETHUSD",1745415801365,6.1,1802.5,1801.0,0.826]
["bitfinex","ETHUSD",1745415801560,9.35805706,1803.3,1801.2,0.55]
["bitfinex","ETHUSD",1745415801561,14.93672096,1803.2,1801.2,0.55]
["bitfinex","ETHUSD",1745415801896,8.83672096,1802.8,1801.3,0.826]
["bitfinex","ETHUSD",1745415802096,9.1,1802.7,1801.3,0.826]
["bitfinex","ETHUSD",1745415802396,0.55,1802.3,1801.3,0.826]
["bitfinex","ETHUSD",1745415802602,0.55,1802.0,1801.3,0.826]
["bitfinex","ETHUSD",1745415802910,0.55,1801.8,1800.2,0.7716]
["bitfinex","ETHUSD",1745415803060,6.1,1801.7,1800.2,0.7716]
["bitfinex","ETHUSD",1745415803461,6.1,1801.8,1800.2,0.7716]
["bitfinex","ETHUSD",1745415803892,3.0,1801.7,1800.2,0.7716]
["bitfinex","ETHUSD",1745415804133,8.83672096,1801.8,1800.2,0.7716]
["bitfinex","ETHUSD",1745415805468,3.0,1801.7,1800.2,0.7716]
["bitfinex","ETHUSD",1745415805795,0.55,1801.4,1800.2,0.7716]
["bitfinex","ETHUSD",1745415805959,3.0,1801.3,1800.2,0.7716]
["bitfinex","ETHUSD",1745415806483,9.1,1801.3,1800.2,0.7716]
["bitfinex","ETHUSD",1745415806876,6.1,1801.3,1800.2,0.7716]
["bitfinex","ETHUSD",1745415807473,3.0,1801.6,1800.2,0.7716]
["bitfinex","ETHUSD",1745415808607,0.55,1801.5,1800.2,0.7716]
["bitfinex","ETHUSD",1745415808974,3.0,1801.6,1800.2,0.7716]
["bitfinex","ETHUSD",1745415809407,11.83672096,1801.6,1800.2,0.7716]
["bitfinex","ETHUSD",1745415809812,0.55,1801.1,1800.2,0.7716]
["bitfinex","ETHUSD",1745415810011,8.83672096,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1745415810308,3.0,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1745415810512,0.55,1800.2,1799.1,0.1]
["bitfinex","ETHUSD",1745415810682,3.0,1799.8,1799.1,0.1]
["bitfinex","ETHUSD",1745415811576,8.83672096,1799.9,1799.1,0.1]
["bitfinex","ETHUSD",1745415811909,0.55,1800.1,1799.1,0.1]
["bitfinex","ETHUSD",1745415811910,3.0,1800.1,1799.1,0.1]
["bitfinex","ETHUSD",1745415812221,8.83672096,1800.3,1799.2,0.7969]
["bitfinex","ETHUSD",1745415812370,8.83672096,1800.7,1799.2,0.7969]
["bitfinex","ETHUSD",1745415812573,0.55,1800.6,1799.2,0.7969]
["bitfinex","ETHUSD",1745415812768,0.55,1800.2,1799.2,0.7969]
["bitfinex","ETHUSD",1745415812967,3.55,1800.2,1799.2,0.7969]
["bitfinex","ETHUSD",1745415813367,3.0,1800.2,1799.2,0.7969]
["bitfinex","ETHUSD",1745415813807,8.83672096,1800.7,1799.2,0.7969]
["bitfinex","ETHUSD",1745415814308,0.55,1800.6,1799.2,0.7969]
["bitfinex","ETHUSD",1745415814507,8.83672096,1800.7,1799.2,0.7969]
["bitfinex","ETHUSD",1745415814672,3.61244762,1801.1,1799.4,0.8038]
["bitfinex","ETHUSD",1745415814867,3.61244762,1801.1,1799.5,0.6]
["bitfinex","ETHUSD",1745415815095,8.83672096,1801.3,1799.6,0.8064]
["bitfinex","ETHUSD",1745415815096,3.61244762,1800.9,1799.6,0.8064]
["bitfinex","ETHUSD",1745415816215,3.0,1800.8,1799.6,0.8064]
["bitfinex","ETHUSD",1745415816418,18.54916858,1800.9,1799.6,0.8064]
["bitfinex","ETHUSD",1745415816920,0.55,1800.8,1799.6,0.8064]
["bitfinex","ETHUSD",1745415817123,3.55,1800.8,1799.6,0.8064]
["bitfinex","ETHUSD",1745415817687,0.55,1800.4,1799.6,0.8064]
["bitfinex","ETHUSD",1745415817931,8.83672096,1800.1,1799.6,0.8064]
["bitfinex","ETHUSD",1745415818217,3.0,1800.4,1799.6,0.8064]
["bitfinex","ETHUSD",1745415819076,8.83672096,1800.5,1799.6,0.8064]
["bitfinex","ETHUSD",1745415819593,6.1,1800.8,1799.6,0.8064]
["bitfinex","ETHUSD",1745415819912,8.83672096,1800.9,1799.6,0.8064]
["bitfinex","ETHUSD",1745415819913,6.1,1800.9,1799.6,0.8064]
["bitfinex","ETHUSD",1745415820821,12.38672096,1800.8,1799.6,0.8064]
["bitfinex","ETHUSD",1745415820988,3.61244762,1801.2,1799.6,0.8064]
["bitfinex","ETHUSD",1745415821190,3.61244762,1801.2,1799.8,0.7549]
["bitfinex","ETHUSD",1745415821719,6.1,1801.4,1799.8,0.7549]
["bitfinex","ETHUSD",1745415821909,3.0,1801.3,1799.8,0.7549]
["bitfinex","ETHUSD",1745415822228,6.1,1802.3,1800.2,0.8116]
["bitfinex","ETHUSD",1745415822582,11.938,1802.3,1800.2,0.8116]
["bitfinex","ETHUSD",1745415822890,6.1,1802.3,1800.5,0.55]
["bitfinex","ETHUSD",1745415823089,6.1,1802.3,1800.6,0.7779]
["bitfinex","ETHUSD",1745415823332,3.0,1801.9,1800.6,0.7779]
["bitfinex","ETHUSD",1745415823647,6.1,1802.3,1800.6,0.7779]
["bitfinex","ETHUSD",1745415823938,3.0,1801.9,1800.6,0.7779]
["bitfinex","ETHUSD",1745415824134,0.55,1801.8,1800.6,0.7779]
["bitfinex","ETHUSD",1745415824487,9.1,1801.9,1800.6,0.7779]
["bitfinex","ETHUSD",1745415824694,0.55,1801.8,1800.6,0.7779]
["bitfinex","ETHUSD",1745415825529,6.1,1801.9,1800.6,0.7779]
["bitfinex","ETHUSD",1745415825740,3.61244762,1802.2,1800.6,0.8236]
["bitfinex","ETHUSD",1745415825926,3.61244762,1802.2,1800.7,0.8236]
["bitfinex","ETHUSD",1745415826106,3.0,1802.1,1800.7,0.8236]
["bitfinex","ETHUSD",1745415826307,3.61244762,1802.2,1800.7,0.8236]
["bitfinex","ETHUSD",1745415826887,3.0,1802.1,1800.7,0.8236]
["bitfinex","ETHUSD",1745415827338,3.61244762,1802.2,1800.7,0.8236]
["bitfinex","ETHUSD",1745415827693,3.61244762,1802.2,1800.5,6.48731859]
["bitfinex","ETHUSD",1745415827694,3.61244762,1802.2,1800.8,0.55]
["bitfinex","ETHUSD",1745415827899,3.61244762,1802.2,1800.9,0.7626]
["bitfinex","ETHUSD",1745415828131,3.0,1802.1,1800.9,0.7626]
["bitfinex","ETHUSD",1745415829012,0.1,1802.4,1800.9,0.7626]
["bitfinex","ETHUSD",1745415829013,3.1,1802.4,1800.9,0.7626]
["bitfinex","ETHUSD",1745415829212,0.1,1802.4,1801.0,0.7813]
["bitfinex","ETHUSD",1745415830739,3.0,1802.2,1801.0,0.7813]
["bitfinex","ETHUSD",1745415830951,3.0,1801.9,1801.0,0.7813]
["bitfinex","ETHUSD",1745415831544,0.55,1801.6,1801.0,0.7813]
["bitfinex","ETHUSD",1745415831912,9.48731859,1801.7,1801.0,0.7813]
["bitfinex","ETHUSD",1745415832109,6.1,1802.3,1801.0,0.7813]
["bitfinex","ETHUSD",1745415832315,3.0,1802.0,1801.0,0.7813]
["bitfinex","ETHUSD",1745415832811,6.48731859,1802.1,1801.0,0.7813]
["bitfinex","ETHUSD",1745415833014,12.68731859,1802.4,1801.0,0.7813]
["bitfinex","ETHUSD",1745415833458,6.2,1802.4,1801.0,0.7813]
["bitfinex","ETHUSD",1745415833752,0.1,1802.4,1801.0,0.7813]
["bitfinex","ETHUSD",1745415833952,0.1,1802.4,1801.5,6.48731859]
["bitfinex","ETHUSD",1745415834168,6.1,1803.0,1801.7,0.7621]
["bitfinex","ETHUSD",1745415834308,3.61244762,1803.1,1801.8,6.48731859]
["bitfinex","ETHUSD",1745415834512,3.61244762,1803.1,1802.0,0.7621]
["bitfinex","ETHUSD",1745415834914,3.0,1803.0,1802.0,0.7621]
["bitfinex","ETHUSD",1745415835219,3.61244762,1803.1,1802.0,0.7621]
["bitfinex","ETHUSD",1745415836910,2.77914762,1803.1,1802.4,6.48731859]
["bitfinex","ETHUSD",1745415837115,1.11254762,1803.1,1802.6,0.7979]
["bitfinex","ETHUSD",1745415837523,0.1,1803.4,1802.6,0.7979]
["bitfinex","ETHUSD",1745415838077,1.11254762,1804.1,1802.6,0.7979]
["bitfinex","ETHUSD",1745415838215,1.11254762,1804.1,1802.7,0.55]
["bitfinex","ETHUSD",1745415838418,1.11254762,1804.1,1802.9,0.55]
["bitfinex","ETHUSD",1745415838642,1.11254762,1804.1,1803.0,0.7928]
["bitfinex","ETHUSD",1745415839249,1.11254762,1804.1,1803.2,0.7916]
["bitfinex","ETHUSD",1745415839564,1.11254762,1804.1,1803.1,0.55]
["bitfinex","ETHUSD",1745415839720,1.11254762,1804.1,1803.4,0.8036]
["bitfinex","ETHUSD",1745415839916,0.27924762,1804.1,1803.5,0.55]
["bitfinex","ETHUSD",1745415840225,2.3017436,1804.6,1803.9,6.48731859]
["bitfinex","ETHUSD",1745415840428,3.87529966,1804.8,1804.2,6.48731859]
["bitfinex","ETHUSD",1745415840767,0.4138158,1805.0,1804.2,6.48731859]
["bitfinex","ETHUSD",1745415841064,0.1,1805.4,1804.5,6.48731859]
["bitfinex","ETHUSD",1745415841267,0.1,1805.4,1804.7,0.554]
["bitfinex","ETHUSD",1745415841422,6.1,1806.3,1804.9,0.55]
["bitfinex","ETHUSD",1745415841616,4.82479581,1806.4,1804.6,9.44644029]
["bitfinex","ETHUSD",1745415841819,4.82479581,1806.4,1804.6,3.64873186]
["bitfinex","ETHUSD",1745415842054,6.1,1806.3,1804.7,0.36487319]
["bitfinex","ETHUSD",1745415842367,3.0,1806.2,1804.1,3.0]
["bitfinex","ETHUSD",1745415842513,6.1,1806.1,1804.4,0.454]
["bitfinex","ETHUSD",1745415842716,6.1,1806.3,1804.6,0.4547]
["bitfinex","ETHUSD",1745415843030,10.92479581,1806.4,1804.8,0.4547]
["bitfinex","ETHUSD",1745415843212,10.92479581,1806.4,1805.0,0.4547]
["bitfinex","ETHUSD",1745415843418,10.92479581,1806.4,1805.1,0.4547]
["bitfinex","ETHUSD",1745415843954,4.82479581,1806.4,1805.2,0.55]
["bitfinex","ETHUSD",1745415844260,4.82479581,1806.4,1805.4,0.4547]
["bitfinex","ETHUSD",1745415844561,4.82479581,1806.4,1805.5,1.0047]
["bitfinex","ETHUSD",1745415844728,4.82479581,1806.4,1805.5,0.4547]
["bitfinex","ETHUSD",1745415844930,0.1,1806.4,1805.5,0.4547]
["bitfinex","ETHUSD",1745415845959,3.0,1806.2,1805.5,0.4547]
["bitfinex","ETHUSD",1745415846332,0.55,1806.1,1805.5,0.4547]
["bitfinex","ETHUSD",1745415846544,0.55,1806.1,1804.5,0.4547]
["bitfinex","ETHUSD",1745415846716,3.0,1805.9,1804.5,3.04124084]
["bitfinex","ETHUSD",1745415846916,3.0,1805.7,1804.5,3.04124084]
["bitfinex","ETHUSD",1745415849652,3.0,1805.7,1804.5,0.4547]
["bitfinex","ETHUSD",1745415849855,0.55,1805.4,1804.5,0.4547]
["bitfinex","ETHUSD",1745415850054,3.55,1805.2,1804.5,0.4547]
["bitfinex","ETHUSD",1745415850419,3.0,1805.2,1804.5,0.4547]
["bitfinex","ETHUSD",1745415851061,3.0,1805.0,1803.5,0.43536]
["bitfinex","ETHUSD",1745415851360,3.0,1805.0,1803.2,8.79770843]
["bitfinex","ETHUSD",1745415851361,0.55,1804.9,1803.6,0.4547]
["bitfinex","ETHUSD",1745415851717,3.0,1804.8,1803.6,0.4547]
["bitfinex","ETHUSD",1745415852059,0.55,1804.7,1803.6,0.4547]
["bitfinex","ETHUSD",1745415852221,0.55,1804.5,1803.6,0.4547]
["bitfinex","ETHUSD",1745415852850,0.55,1804.5,1803.1,16.71]
["bitfinex","ETHUSD",1745415852851,3.55,1804.2,1803.2,0.4547]
["bitfinex","ETHUSD",1745415853251,3.0,1804.2,1803.2,0.4547]
["bitfinex","ETHUSD",1745415853850,3.0,1804.5,1803.2,0.4547]
["bitfinex","ETHUSD",1745415854196,0.55,1804.4,1803.2,0.4547]
["bitfinex","ETHUSD",1745415854881,3.0,1804.1,1803.2,0.4547]
["bitfinex","ETHUSD",1745415855242,0.55,1804.0,1803.2,0.4547]
["bitfinex","ETHUSD",1745415855577,12.34770843,1803.8,1803.1,0.1]
["bitfinex","ETHUSD",1745415855870,3.55,1803.6,1803.1,0.1]
["bitfinex","ETHUSD",1745415856179,3.0,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745415857176,1.1,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745415859739,6.1,1804.4,1803.2,0.4547]
["bitfinex","ETHUSD",1745415859937,6.1,1804.7,1803.2,0.4547]
["bitfinex","ETHUSD",1745415860169,6.1,1804.7,1803.4,0.4547]
["bitfinex","ETHUSD",1745415860604,3.0,1804.6,1803.4,0.4547]
["bitfinex","ETHUSD",1745415860803,6.9316,1804.5,1803.1,0.1]
["bitfinex","ETHUSD",1745415861010,8.79770843,1803.1,1802.2,0.4547]
["bitfinex","ETHUSD",1745415861206,3.55,1803.1,1802.1,0.1]
["bitfinex","ETHUSD",1745415861430,3.0,1802.8,1802.2,0.02]
["bitfinex","ETHUSD",1745415861725,0.7647,1804.7,1802.3,0.4547]
["bitfinex","ETHUSD",1745415861912,6.47886393,1803.6,1802.9,0.4547]
["bitfinex","ETHUSD",1745415862062,3.55,1803.5,1802.2,0.4547]
["bitfinex","ETHUSD",1745415862263,3.0,1803.2,1802.2,0.4547]
["bitfinex","ETHUSD",1745415863086,0.7647,1803.9,1802.2,0.4547]
["bitfinex","ETHUSD",1745415863292,6.47886393,1803.6,1802.2,0.4547]
["bitfinex","ETHUSD",1745415863496,6.47886393,1804.0,1802.3,0.4547]
["bitfinex","ETHUSD",1745415863679,9.6473116,1804.4,1802.4,0.4547]
["bitfinex","ETHUSD",1745415864098,0.55,1804.2,1802.4,0.4547]
["bitfinex","ETHUSD",1745415864262,3.0,1804.3,1802.4,0.4547]
["bitfinex","ETHUSD",1745415864466,9.6473116,1804.4,1802.4,0.4547]
["bitfinex","ETHUSD",1745415865100,0.55,1803.9,1802.4,0.4547]
["bitfinex","ETHUSD",1745415865300,3.55,1803.9,1802.4,0.4547]
["bitfinex","ETHUSD",1745415866000,9.388,1803.9,1802.4,0.4547]
["bitfinex","ETHUSD",1745415866220,3.55,1803.9,1802.4,0.4547]
["bitfinex","ETHUSD",1745415866781,5.54415922,1803.7,1802.1,0.1]
["bitfinex","ETHUSD",1745415866981,8.8225116,1802.5,1801.1,0.1]
["bitfinex","ETHUSD",1745415867281,0.7723,1803.0,1801.2,0.4547]
["bitfinex","ETHUSD",1745415867487,3.0,1803.4,1801.2,0.4547]
["bitfinex","ETHUSD",1745415867799,8.8225116,1802.8,1801.3,0.4547]
["bitfinex","ETHUSD",1745415868003,8.8225116,1802.4,1801.3,0.4547]
["bitfinex","ETHUSD",1745415868201,3.0,1802.3,1801.3,0.4547]
["bitfinex","ETHUSD",1745415868407,8.8225116,1802.8,1801.3,0.4547]
["bitfinex","ETHUSD",1745415868596,3.0,1802.7,1801.3,0.4547]
["bitfinex","ETHUSD",1745415869091,3.0,1802.5,1801.3,0.4547]
["bitfinex","ETHUSD",1745415869602,3.0,1802.3,1801.3,0.4547]
["bitfinex","ETHUSD",1745415872423,3.0,1802.1,1801.3,0.4547]
["bitfinex","ETHUSD",1745415873628,6.1,1802.2,1801.3,0.4547]
["bitfinex","ETHUSD",1745415874328,6.1,1802.3,1801.3,0.4547]
["bitfinex","ETHUSD",1745415874845,3.0,1802.2,1801.3,0.4547]
["bitfinex","ETHUSD",1745415875050,3.0,1801.9,1801.3,0.4547]
["bitfinex","ETHUSD",1745415875229,3.0,1801.9,1799.6,0.6638158]
["bitfinex","ETHUSD",1745415875230,0.785,1801.0,1799.6,0.6638158]
["bitfinex","ETHUSD",1745415875536,8.8225116,1800.0,1799.7,0.56]
["bitfinex","ETHUSD",1745415875746,8.8225116,1800.0,1799.6,0.6638158]
["bitfinex","ETHUSD",1745415875927,8.8225116,1800.4,1799.6,0.6638158]
["bitfinex","ETHUSD",1745415876231,3.0,1800.3,1799.6,0.6638158]
["bitfinex","ETHUSD",1745415877853,0.55,1800.2,1799.6,0.6638158]
["bitfinex","ETHUSD",1745415878235,16.63,1800.7,1799.6,0.6638158]
["bitfinex","ETHUSD",1745415878396,3.0,1799.9,1799.6,0.6638158]
["bitfinex","ETHUSD",1745415879038,3.0,1799.9,1799.6,0.28522353]
["bitfinex","ETHUSD",1745415879353,0.55,1799.8,1799.6,0.28522353]
["bitfinex","ETHUSD",1745415879507,3.0,1799.3,1798.6,0.4547]
["bitfinex","ETHUSD",1745415879703,8.8225116,1799.4,1798.6,0.4547]
["bitfinex","ETHUSD",1745415880032,3.0,1799.6,1798.6,0.4547]
["bitfinex","ETHUSD",1745415880848,3.0,1800.4,1799.2,0.4547]
["bitfinex","ETHUSD",1745415880996,3.40706257,1800.4,1799.2,0.4547]
["bitfinex","ETHUSD",1745415881202,8.8225116,1800.5,1799.2,0.4547]
["bitfinex","ETHUSD",1745415882017,0.55,1800.4,1799.2,0.4547]
["bitfinex","ETHUSD",1745415882200,0.55,1800.4,1798.7,3.0]
["bitfinex","ETHUSD",1745415882201,8.8225116,1800.1,1798.7,3.0]
["bitfinex","ETHUSD",1745415882405,8.8225116,1799.3,1798.2,0.4547]
["bitfinex","ETHUSD",1745415882603,3.0,1799.2,1798.2,0.4547]
["bitfinex","ETHUSD",1745415883134,3.0,1799.6,1798.2,0.4547]
["bitfinex","ETHUSD",1745415883340,9.6072116,1800.1,1799.0,0.4547]
["bitfinex","ETHUSD",1745415883547,8.8225116,1800.9,1799.2,0.4547]
["bitfinex","ETHUSD",1745415883906,8.8225116,1800.5,1799.2,0.4547]
["bitfinex","ETHUSD",1745415885806,0.55,1800.4,1799.2,0.4547]
["bitfinex","ETHUSD",1745415886001,3.55,1800.4,1799.2,0.4547]
["bitfinex","ETHUSD",1745415886201,3.0,1800.0,1799.2,0.4547]
["bitfinex","ETHUSD",1745415886704,3.55,1800.4,1799.2,0.4547]
["bitfinex","ETHUSD",1745415887224,8.8225116,1800.8,1799.2,0.4547]
["bitfinex","ETHUSD",1745415888272,3.55,1800.7,1799.2,0.4547]
["bitfinex","ETHUSD",1745415888483,9.5978116,1801.1,1799.2,0.4547]
["bitfinex","ETHUSD",1745415888623,10.0117356,1801.1,1799.2,0.4547]
["bitfinex","ETHUSD",1745415888964,3.0,1801.0,1799.2,0.4547]
["bitfinex","ETHUSD",1745415889265,3.0,1800.6,1799.2,0.4547]
["bitfinex","ETHUSD",1745415889478,0.55,1800.5,1799.2,0.4547]
["bitfinex","ETHUSD",1745415889618,3.0,1800.2,1799.2,0.4547]
["bitfinex","ETHUSD",1745415890067,5.838,1800.1,1799.2,0.4547]
["bitfinex","ETHUSD",1745415890211,8.838,1800.0,1799.2,0.4547]
["bitfinex","ETHUSD",1745415890416,5.838,1800.1,1799.2,0.4547]
["bitfinex","ETHUSD",1745415890653,1.189224,1801.1,1799.2,0.4547]
["bitfinex","ETHUSD",1745415890858,3.55,1800.4,1799.2,0.4547]
["bitfinex","ETHUSD",1745415891053,3.55,1800.4,1798.3,0.4547]
["bitfinex","ETHUSD",1745415891054,8.8225116,1799.3,1798.3,0.4547]
["bitfinex","ETHUSD",1745415891227,3.0,1799.2,1798.3,0.4547]
["bitfinex","ETHUSD",1745415891754,0.55,1799.5,1798.3,0.4547]
["bitfinex","ETHUSD",1745415892459,3.55,1799.2,1798.3,0.4547]
["bitfinex","ETHUSD",1745415892628,3.0,1799.0,1798.3,0.4547]
["bitfinex","ETHUSD",1745415892833,0.55,1799.1,1798.3,0.4547]
["bitfinex","ETHUSD",1745415893017,0.55,1799.1,1798.1,0.1]
["bitfinex","ETHUSD",1745415893018,9.3725116,1798.9,1798.1,0.1]
["bitfinex","ETHUSD",1745415893220,0.55,1798.7,1798.1,0.1]
["bitfinex","ETHUSD",1745415893651,0.55,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745415893836,0.55,1798.7,1798.1,0.1]
["bitfinex","ETHUSD",1745415894463,0.55,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745415894660,3.0,1798.6,1798.1,0.1]
["bitfinex","ETHUSD",1745415894876,0.55,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745415895519,8.8225116,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745415895720,3.55,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745415896216,0.55,1798.1,1797.7,0.4138158]
["bitfinex","ETHUSD",1745415896432,0.55,1798.1,1797.1,0.1]
["bitfinex","ETHUSD",1745415896433,3.55,1797.8,1797.1,0.1]
["bitfinex","ETHUSD",1745415896630,3.55,1797.8,1796.1,0.1]
["bitfinex","ETHUSD",1745415896631,8.8225116,1797.8,1796.2,0.4547]
["bitfinex","ETHUSD",1745415896928,3.0,1797.7,1796.2,0.4547]
["bitfinex","ETHUSD",1745415897128,0.55,1797.6,1796.2,0.4547]
["bitfinex","ETHUSD",1745415897524,0.7578,1798.1,1796.2,0.4547]
["bitfinex","ETHUSD",1745415897525,0.55,1797.8,1796.2,0.4547]
["bitfinex","ETHUSD",1745415897858,3.0,1797.9,1796.5,0.4547]
["bitfinex","ETHUSD",1745415898266,3.0,1797.9,1796.1,0.5547]
["bitfinex","ETHUSD",1745415898267,1.3649,1797.5,1796.1,0.5547]
["bitfinex","ETHUSD",1745415898467,0.8149,1797.5,1796.1,0.5547]
["bitfinex","ETHUSD",1745415898639,0.55,1797.4,1796.1,0.5547]
["bitfinex","ETHUSD",1745415898844,0.8149,1797.5,1796.1,0.5547]
["bitfinex","ETHUSD",1745415899022,0.55,1797.6,1796.1,0.5547]
["bitfinex","ETHUSD",1745415900260,3.0,1797.3,1796.1,0.5547]
["bitfinex","ETHUSD",1745415900868,8.8225116,1798.0,1796.3,0.4547]
["bitfinex","ETHUSD",1745415901021,8.8225116,1798.0,1796.5,0.4547]
["bitfinex","ETHUSD",1745415901222,1.0,1799.0,1796.9,3.4547]
["bitfinex","ETHUSD",1745415901419,1.0,1799.0,1797.2,0.55]
["bitfinex","ETHUSD",1745415901647,1.0,1799.0,1797.3,0.4547]
["bitfinex","ETHUSD",1745415901910,1.0,1799.0,1797.5,0.4547]
["bitfinex","ETHUSD",1745415902061,1.0,1799.0,1797.9,0.55]
["bitfinex","ETHUSD",1745415902228,1.0,1799.0,1798.2,0.4547]
["bitfinex","ETHUSD",1745415903039,8.8225116,1798.4,1796.4,0.4547]
["bitfinex","ETHUSD",1745415903371,8.8225116,1797.6,1796.4,0.4547]
["bitfinex","ETHUSD",1745415903936,0.55,1798.8,1796.5,0.4547]
["bitfinex","ETHUSD",1745415904138,8.8225116,1798.2,1796.6,0.4547]
["bitfinex","ETHUSD",1745415904340,9.5959116,1798.9,1796.8,0.2]
["bitfinex","ETHUSD",1745415904540,8.8225116,1798.9,1797.2,0.4547]
["bitfinex","ETHUSD",1745415904766,1.0,1799.0,1796.9,0.4547]
["bitfinex","ETHUSD",1745415904767,8.8225116,1798.5,1796.9,0.4547]
["bitfinex","ETHUSD",1745415904939,3.0,1798.4,1796.9,0.4547]
["bitfinex","ETHUSD",1745415905139,3.0,1798.7,1797.1,0.4547]
["bitfinex","ETHUSD",1745415905553,8.8225116,1798.8,1797.2,0.4547]
["bitfinex","ETHUSD",1745415906477,3.0,1798.7,1797.2,0.4547]
["bitfinex","ETHUSD",1745415906649,1.0,1799.0,1797.2,0.6547]
["bitfinex","ETHUSD",1745415906848,1.0,1799.0,1797.6,0.4547]
["bitfinex","ETHUSD",1745415907034,1.0,1799.0,1797.8,0.4547]
["bitfinex","ETHUSD",1745415909135,3.55,1798.7,1797.8,0.4547]
["bitfinex","ETHUSD",1745415909638,6.5138491,1797.9,1797.3,0.4547]
["bitfinex","ETHUSD",1745415910363,6.5138491,1797.6,1796.8,0.4547]
["bitfinex","ETHUSD",1745415910872,6.5138491,1797.3,1796.8,0.4547]
["bitfinex","ETHUSD",1745415911637,3.0,1797.2,1796.8,0.4547]
["bitfinex","ETHUSD",1745415912342,3.55,1797.0,1796.2,0.4547]
["bitfinex","ETHUSD",1745415912542,3.0,1796.6,1796.2,0.4547]
["bitfinex","ETHUSD",1745415912758,3.0,1796.6,1795.9,0.4138158]
["bitfinex","ETHUSD",1745415913075,6.26977857,1796.9,1795.9,0.4138158]
["bitfinex","ETHUSD",1745415913285,6.26977857,1797.4,1796.2,0.4547]
["bitfinex","ETHUSD",1745415913464,8.88873745,1797.7,1796.2,0.4547]
["bitfinex","ETHUSD",1745415913788,9.68683745,1798.1,1796.3,0.55]
["bitfinex","ETHUSD",1745415913968,8.88873745,1798.1,1796.5,0.55]
["bitfinex","ETHUSD",1745415914287,3.0,1798.4,1796.4,0.4547]
["bitfinex","ETHUSD",1745415914578,26.35583745,1798.5,1796.4,0.4547]
["bitfinex","ETHUSD",1745415914780,3.0,1798.0,1796.4,0.4547]
["bitfinex","ETHUSD",1745415915092,8.88873745,1798.1,1796.4,0.4547]
["bitfinex","ETHUSD",1745415915243,3.0,1798.0,1796.4,0.4547]
["bitfinex","ETHUSD",1745415915444,8.88873745,1798.5,1796.6,0.4547]
["bitfinex","ETHUSD",1745415915643,8.88873745,1798.5,1796.8,0.4547]
["bitfinex","ETHUSD",1745415916190,3.0,1798.4,1796.8,0.4547]
["bitfinex","ETHUSD",1745415916843,8.88873745,1798.5,1796.8,0.4547]
["bitfinex","ETHUSD",1745415917044,0.8091,1799.0,1796.9,0.4547]
["bitfinex","ETHUSD",1745415917401,0.1,1799.4,1796.9,0.4547]
["bitfinex","ETHUSD",1745415917402,0.1,1799.4,1797.6,0.55]
["bitfinex","ETHUSD",1745415917550,0.1,1799.4,1798.1,0.55]
["bitfinex","ETHUSD",1745415917883,0.1,1799.4,1798.4,0.4547]
["bitfinex","ETHUSD",1745415918086,0.1,1799.4,1798.6,0.4547]
["bitfinex","ETHUSD",1745415918255,0.1,1800.4,1798.6,3.55]
["bitfinex","ETHUSD",1745415918456,0.1,1800.4,1798.7,0.355]
["bitfinex","ETHUSD",1745415918658,0.1,1800.4,1798.6,0.75]
["bitfinex","ETHUSD",1745415918847,0.1,1800.4,1798.6,3.55]
["bitfinex","ETHUSD",1745415919046,0.1,1800.4,1798.6,0.75]
["bitfinex","ETHUSD",1745415919349,0.1,1800.4,1798.9,0.3547]
["bitfinex","ETHUSD",1745415919549,0.1,1800.4,1799.1,0.3547]
["bitfinex","ETHUSD",1745415920379,0.1,1800.4,1798.7,3.2]
["bitfinex","ETHUSD",1745415920380,0.1,1800.4,1799.3,0.3547]
["bitfinex","ETHUSD",1745415920583,0.1,1800.4,1799.5,0.3547]
["bitfinex","ETHUSD",1745415922861,0.1,1800.4,1799.6,0.3547]
["bitfinex","ETHUSD",1745415923060,0.1,1800.4,1799.8,0.3547]
["bitfinex","ETHUSD",1745415925548,0.1,1800.4,1799.4,16.667]
["bitfinex","ETHUSD",1745415925776,3.55,1800.1,1799.3,0.3547]
["bitfinex","ETHUSD",1745415925984,3.0,1799.3,1798.4,0.3547]
["bitfinex","ETHUSD",1745415926587,3.0,1798.9,1797.6,0.3547]
["bitfinex","ETHUSD",1745415926786,3.0,1798.5,1797.6,0.3547]
["bitfinex","ETHUSD",1745415928286,3.0,1798.1,1797.2,0.3547]
["bitfinex","ETHUSD",1745415928586,3.0,1798.1,1797.1,0.1]
["bitfinex","ETHUSD",1745415928587,3.0,1797.7,1797.1,0.1]
["bitfinex","ETHUSD",1745415929005,0.8268,1798.0,1797.1,0.1]
["bitfinex","ETHUSD",1745415929289,3.0,1798.3,1797.1,0.1]
["bitfinex","ETHUSD",1745415929589,0.41231564,1798.9,1797.2,0.3547]
["bitfinex","ETHUSD",1745415929590,8.88873745,1798.8,1797.2,0.3547]
["bitfinex","ETHUSD",1745415929798,3.0,1798.7,1797.2,0.3547]
["bitfinex","ETHUSD",1745415930086,0.55,1798.6,1797.2,0.3547]
["bitfinex","ETHUSD",1745415930273,3.0,1798.7,1797.2,0.3547]
["bitfinex","ETHUSD",1745415930455,0.55,1798.6,1797.2,0.3547]
["bitfinex","ETHUSD",1745415930857,3.0,1798.7,1797.2,0.3547]
["bitfinex","ETHUSD",1745415931249,25.54973745,1799.2,1797.3,0.55]
["bitfinex","ETHUSD",1745415931456,5.55669976,1799.7,1797.7,0.55]
["bitfinex","ETHUSD",1745415931457,8.88873745,1799.6,1797.7,0.55]
["bitfinex","ETHUSD",1745415931669,8.88873745,1799.6,1798.0,0.3547]
["bitfinex","ETHUSD",1745415932091,0.1,1800.4,1798.4,0.3547]
["bitfinex","ETHUSD",1745415932454,8.88873745,1799.9,1798.6,0.3547]
["bitfinex","ETHUSD",1745415932778,5.6543385,1800.4,1798.6,0.3547]
["bitfinex","ETHUSD",1745415932779,8.88873745,1800.1,1798.6,0.3547]
["bitfinex","ETHUSD",1745415933293,3.0,1800.0,1798.6,0.3547]
["bitfinex","ETHUSD",1745415933480,8.88873745,1800.1,1798.6,0.3547]
["bitfinex","ETHUSD",1745415934358,3.0,1800.0,1798.6,0.3547]
["bitfinex","ETHUSD",1745415934676,0.1,1800.4,1798.3,3.0]
["bitfinex","ETHUSD",1745415934883,0.1,1800.4,1798.5,0.3547]
["bitfinex","ETHUSD",1745415935095,0.1,1800.4,1798.4,5.86030305]
["bitfinex","ETHUSD",1745415935096,0.1,1800.4,1799.3,0.3547]
["bitfinex","ETHUSD",1745415935259,0.1,1800.4,1799.3,17.0167]
["bitfinex","ETHUSD",1745415935758,0.1,1800.4,1799.5,0.3547]
["bitfinex","ETHUSD",1745415936159,0.1,1801.4,1799.7,5.55620295]
["bitfinex","ETHUSD",1745415936397,0.1,1801.4,1800.0,3.0]
["bitfinex","ETHUSD",1745415936596,0.1,1801.4,1799.9,3.55]
["bitfinex","ETHUSD",1745415936915,0.1,1801.4,1800.3,3.55]
["bitfinex","ETHUSD",1745415937198,0.1,1801.4,1799.3,0.2]
["bitfinex","ETHUSD",1745415937353,0.1,1801.4,1800.1,0.2547]
["bitfinex","ETHUSD",1745415937552,0.5,1801.3,1800.4,0.55]
["bitfinex","ETHUSD",1745415937780,0.1,1801.4,1800.7,0.2547]
["bitfinex","ETHUSD",1745415937980,0.1,1801.4,1800.4,0.2547]
["bitfinex","ETHUSD",1745415939500,0.55,1801.1,1800.2,16.662]
["bitfinex","ETHUSD",1745415939700,0.55,1801.1,1800.0,0.2547]
["bitfinex","ETHUSD",1745415939701,3.0,1801.1,1800.0,0.2547]
["bitfinex","ETHUSD",1745415940280,0.55,1801.0,1800.0,0.2547]
["bitfinex","ETHUSD",1745415940596,3.0,1801.1,1800.0,0.2547]
["bitfinex","ETHUSD",1745415941297,0.55,1801.0,1800.0,0.2547]
["bitfinex","ETHUSD",1745415941481,3.0,1801.1,1800.0,0.2547]
["bitfinex","ETHUSD",1745415942488,0.55,1801.0,1799.6,0.2547]
["bitfinex","ETHUSD",1745415942693,1.05,1801.0,1799.6,0.2547]
["bitfinex","ETHUSD",1745415944314,0.5,1801.0,1799.6,0.2547]
["bitfinex","ETHUSD",1745415945820,0.55,1800.7,1799.6,0.2547]
["bitfinex","ETHUSD",1745415945980,3.55,1800.7,1799.6,0.2547]
["bitfinex","ETHUSD",1745415946813,3.55,1800.3,1799.3,16.655]
["bitfinex","ETHUSD",1745415947117,0.55,1800.1,1799.1,0.2547]
["bitfinex","ETHUSD",1745415947282,0.8327,1800.2,1799.1,0.2547]
["bitfinex","ETHUSD",1745415947928,8.88873745,1800.4,1799.1,0.2547]
["bitfinex","ETHUSD",1745415948093,0.7695,1800.6,1799.1,0.2547]
["bitfinex","ETHUSD",1745415948422,1.2634,1801.0,1799.4,0.55]
["bitfinex","ETHUSD",1745415948617,1.2634,1801.0,1799.7,0.8047]
["bitfinex","ETHUSD",1745415948618,0.5,1801.0,1799.7,0.8047]
["bitfinex","ETHUSD",1745415948789,0.1,1801.4,1799.8,0.2547]
["bitfinex","ETHUSD",1745415949809,3.0,1801.0,1799.8,0.2547]
["bitfinex","ETHUSD",1745415950208,0.1,1801.4,1799.8,0.2547]
["bitfinex","ETHUSD",1745415951182,0.1,1801.4,1800.0,0.2547]
["bitfinex","ETHUSD",1745415951635,3.1,1801.4,1800.0,0.2547]
["bitfinex","ETHUSD",1745415952438,8.938,1801.4,1800.0,0.2547]
["bitfinex","ETHUSD",1745415952585,0.5,1801.3,1800.0,0.2547]
["bitfinex","ETHUSD",1745415953320,3.0,1801.2,1800.0,0.2547]
["bitfinex","ETHUSD",1745415953686,8.838,1801.2,1800.0,0.2547]
["bitfinex","ETHUSD",1745415954122,3.0,1801.2,1800.0,0.2547]
["bitfinex","ETHUSD",1745415954503,0.5,1801.3,1800.0,0.2547]
["bitfinex","ETHUSD",1745415955487,3.0,1801.2,1800.0,0.2547]
["bitfinex","ETHUSD",1745415957415,3.0,1800.8,1800.0,0.2547]
["bitfinex","ETHUSD",1745415957629,3.0,1800.8,1799.6,0.2547]
["bitfinex","ETHUSD",1745415958805,11.85678987,1800.8,1799.6,0.2547]
["bitfinex","ETHUSD",1745415959533,8.85678987,1800.8,1799.6,1.94547]
["bitfinex","ETHUSD",1745415959933,8.85678987,1800.8,1799.6,0.2547]
["bitfinex","ETHUSD",1745415960232,3.0,1800.7,1799.6,0.2547]
["bitfinex","ETHUSD",1745415960633,3.0,1800.3,1799.6,0.2547]
["bitfinex","ETHUSD",1745415960801,3.8026,1800.3,1798.7,0.2547]
["bitfinex","ETHUSD",1745415961140,0.8026,1800.3,1798.7,0.2547]
["bitfinex","ETHUSD",1745415961332,0.8026,1800.3,1798.7,4.69037]
["bitfinex","ETHUSD",1745415961542,3.0,1800.6,1798.8,0.2547]
["bitfinex","ETHUSD",1745415961695,0.1,1801.4,1799.2,5.55791082]
["bitfinex","ETHUSD",1745415961893,0.7952,1801.3,1799.4,0.2547]
["bitfinex","ETHUSD",1745415962098,3.0,1801.0,1799.4,0.2547]
["bitfinex","ETHUSD",1745415962395,8.86108748,1801.0,1799.4,0.2547]
["bitfinex","ETHUSD",1745415963450,3.0,1800.9,1799.4,0.2547]
["bitfinex","ETHUSD",1745415963799,0.1,1801.4,1799.9,0.55]
["bitfinex","ETHUSD",1745415964039,0.1,1801.4,1800.1,0.2547]
["bitfinex","ETHUSD",1745415964208,0.1,1801.4,1800.1,1.94517]
["bitfinex","ETHUSD",1745415964407,3.55,1801.3,1800.1,0.2547]
["bitfinex","ETHUSD",1745415964740,3.0,1800.9,1800.1,0.2547]
["bitfinex","ETHUSD",1745415964895,3.0,1800.9,1798.7,1.69037]
["bitfinex","ETHUSD",1745415964896,0.55,1800.8,1799.7,0.2547]
["bitfinex","ETHUSD",1745415965097,3.0,1800.5,1799.7,0.2547]
["bitfinex","ETHUSD",1745415965510,0.8028,1800.9,1799.7,0.2547]
["bitfinex","ETHUSD",1745415965731,0.55,1800.8,1799.7,0.2547]
["bitfinex","ETHUSD",1745415965931,3.8028,1800.9,1799.7,0.2547]
["bitfinex","ETHUSD",1745415966138,3.8028,1800.9,1798.5,16.65]
["bitfinex","ETHUSD",1745415966139,3.0,1800.5,1799.1,0.2547]
["bitfinex","ETHUSD",1745415966308,0.55,1800.4,1799.1,0.2547]
["bitfinex","ETHUSD",1745415966503,3.0,1800.5,1799.1,0.2547]
["bitfinex","ETHUSD",1745415968636,3.0,1800.1,1799.1,0.2547]
["bitfinex","ETHUSD",1745415968949,0.55,1800.0,1798.6,0.2547]
["bitfinex","ETHUSD",1745415969130,3.0,1800.1,1798.6,1.94517]
["bitfinex","ETHUSD",1745415969461,3.0,1800.1,1798.6,4.94517]
["bitfinex","ETHUSD",1745415969634,3.0,1800.1,1798.6,1.94517]
["bitfinex","ETHUSD",1745415969992,3.0,1799.6,1798.6,1.94517]
["bitfinex","ETHUSD",1745415970198,3.0,1799.6,1798.6,0.2547]
["bitfinex","ETHUSD",1745415970640,6.24833006,1799.8,1798.6,0.2547]
["bitfinex","ETHUSD",1745415970641,3.0,1799.7,1798.6,0.2547]
["bitfinex","ETHUSD",1745415970796,3.8234,1799.7,1798.6,0.2547]
["bitfinex","ETHUSD",1745415971234,0.5,1800.4,1798.6,0.2547]
["bitfinex","ETHUSD",1745415971235,7.05533006,1800.1,1798.6,0.2547]
["bitfinex","ETHUSD",1745415971552,7.05533006,1800.1,1798.6,4.94517]
["bitfinex","ETHUSD",1745415971698,6.24833006,1799.8,1798.6,4.94517]
["bitfinex","ETHUSD",1745415971900,3.0,1799.4,1798.6,0.2547]
["bitfinex","ETHUSD",1745415972349,3.7856,1799.4,1798.6,0.2547]
["bitfinex","ETHUSD",1745415972509,3.7856,1799.4,1798.1,0.1]
["bitfinex","ETHUSD",1745415972510,3.0,1799.1,1798.2,0.2547]
["bitfinex","ETHUSD",1745415972846,6.24833006,1799.5,1798.2,0.2547]
["bitfinex","ETHUSD",1745415973051,6.24833006,1799.8,1798.2,0.2547]
["bitfinex","ETHUSD",1745415973293,0.7861,1800.0,1798.4,0.2547]
["bitfinex","ETHUSD",1745415973572,6.24833006,1800.2,1798.6,0.2547]
["bitfinex","ETHUSD",1745415973772,6.24833006,1800.2,1799.0,0.2547]
["bitfinex","ETHUSD",1745415973978,3.0,1800.1,1799.0,0.2547]
["bitfinex","ETHUSD",1745415974434,6.24833006,1800.2,1799.0,0.2547]
["bitfinex","ETHUSD",1745415974979,7.00543006,1800.9,1799.0,0.55]
["bitfinex","ETHUSD",1745415975142,7.00543006,1800.9,1799.1,0.2547]
["bitfinex","ETHUSD",1745415975344,7.00543006,1801.3,1799.6,0.55]
["bitfinex","ETHUSD",1745415975673,6.24833006,1801.3,1799.7,0.2547]
["bitfinex","ETHUSD",1745415975833,6.24833006,1801.3,1800.0,0.2547]
["bitfinex","ETHUSD",1745415976030,3.0,1801.2,1800.0,0.2547]
["bitfinex","ETHUSD",1745415976336,6.24833006,1801.3,1800.0,0.58017]
["bitfinex","ETHUSD",1745415977173,6.24833006,1801.3,1800.1,0.55]
["bitfinex","ETHUSD",1745415977331,6.24833006,1801.3,1800.1,0.2547]
["bitfinex","ETHUSD",1745415977957,3.0,1801.2,1800.1,0.2547]
["bitfinex","ETHUSD",1745415978159,6.24833006,1801.3,1800.1,0.2547]
["bitfinex","ETHUSD",1745415978435,0.1,1801.4,1800.0,0.55]
["bitfinex","ETHUSD",1745415978646,0.1,1801.4,1800.2,0.55]
["bitfinex","ETHUSD",1745415978860,0.1,1801.4,1800.3,0.2547]
["bitfinex","ETHUSD",1745415979044,0.1,1801.4,1800.5,0.2547]
["bitfinex","ETHUSD",1745415981780,6.24833006,1801.2,1800.5,0.2547]
["bitfinex","ETHUSD",1745415981995,3.0,1801.1,1800.2,0.2547]
["bitfinex","ETHUSD",1745415982279,6.24833006,1801.2,1800.2,0.2547]
["bitfinex","ETHUSD",1745415982479,0.1,1801.4,1800.2,0.2547]
["bitfinex","ETHUSD",1745415984133,0.1,1801.4,1800.4,0.2547]
["bitfinex","ETHUSD",1745415984519,0.1,1801.4,1800.6,0.2547]
["bitfinex","ETHUSD",1745415984681,0.1,1801.4,1800.7,0.55]
["bitfinex","ETHUSD",1745415984884,0.1,1801.4,1800.8,0.2547]
["bitfinex","ETHUSD",1745415990895,0.1,1801.4,1800.6,3.0]
["bitfinex","ETHUSD",1745415990896,0.1,1801.4,1800.9,0.2547]
["bitfinex","ETHUSD",1745415991094,0.1,1802.4,1801.0,6.24833006]
["bitfinex","ETHUSD",1745415991297,0.1,1802.4,1801.4,6.10110232]
["bitfinex","ETHUSD",1745415991597,0.1,1802.4,1801.3,6.24833006]
["bitfinex","ETHUSD",1745415991912,0.1,1802.4,1801.4,3.55]
["bitfinex","ETHUSD",1745415992074,0.1,1802.4,1801.6,3.55]
["bitfinex","ETHUSD",1745415992393,0.1,1802.4,1801.9,0.55]
["bitfinex","ETHUSD",1745415992599,6.16582963,1803.2,1802.1,6.79833006]
["bitfinex","ETHUSD",1745415992768,6.16582963,1803.2,1802.3,0.55]
["bitfinex","ETHUSD",1745415993298,6.16582963,1803.2,1802.0,0.55]
["bitfinex","ETHUSD",1745415993705,6.16582963,1803.2,1802.1,0.0947]
["bitfinex","ETHUSD",1745415993912,6.16582963,1803.2,1802.3,0.55]
["bitfinex","ETHUSD",1745415994415,6.16582963,1803.2,1802.1,0.04]
["bitfinex","ETHUSD",1745415994416,6.16582963,1803.2,1802.6,0.0548]
["bitfinex","ETHUSD",1745415996976,0.4138158,1803.2,1802.6,0.0548]
["bitfinex","ETHUSD",1745415997216,0.4138158,1803.2,1802.6,0.0948]
["bitfinex","ETHUSD",1745415997908,0.4138158,1803.2,1802.8,3.0]
["bitfinex","ETHUSD",1745415998114,0.4138158,1803.2,1802.9,0.3]
["bitfinex","ETHUSD",1745415998881,0.4138158,1803.2,1802.7,16.633]
["bitfinex","ETHUSD",1745415999193,0.4138158,1803.2,1802.2,0.0548]
["bitfinex","ETHUSD",1745415999534,0.4138158,1803.2,1802.3,0.04]
["bitfinex","ETHUSD",1745416000280,0.1,1803.4,1802.4,0.55]
["bitfinex","ETHUSD",1745416000619,4.40968101,1803.5,1802.9,0.55]
["bitfinex","ETHUSD",1745416000790,4.40968101,1803.5,1803.1,0.55]
["bitfinex","ETHUSD",1745416000995,4.40968101,1803.5,1803.1,5.0179]
["bitfinex","ETHUSD",1745416001316,6.24833006,1804.7,1803.1,5.0179]
["bitfinex","ETHUSD",1745416001519,6.24833006,1804.7,1803.2,0.0548]
["bitfinex","ETHUSD",1745416001891,0.8199,1804.3,1803.2,0.0548]
["bitfinex","ETHUSD",1745416002218,0.8178,1804.9,1803.2,0.0548]
["bitfinex","ETHUSD",1745416002404,0.8178,1804.9,1803.3,0.55]
["bitfinex","ETHUSD",1745416002626,0.8178,1804.9,1803.2,3.58007]
["bitfinex","ETHUSD",1745416003107,3.8178,1804.9,1803.2,3.58007]
["bitfinex","ETHUSD",1745416003413,0.8178,1804.9,1803.2,3.58007]
["bitfinex","ETHUSD",1745416003614,0.8178,1804.9,1803.3,0.18]
["bitfinex","ETHUSD",1745416004118,3.8178,1804.9,1803.3,0.18]
["bitfinex","ETHUSD",1745416004336,3.8178,1804.9,1803.3,0.73]
["bitfinex","ETHUSD",1745416004487,3.8178,1804.9,1803.3,0.18]
["bitfinex","ETHUSD",1745416004831,3.8178,1804.9,1803.3,0.556007]
["bitfinex","ETHUSD",1745416004981,5.838,1804.8,1803.3,0.18]
["bitfinex","ETHUSD",1745416005186,3.8178,1804.9,1803.3,0.18]
["bitfinex","ETHUSD",1745416005409,6.24833006,1804.7,1803.3,0.18]
["bitfinex","ETHUSD",1745416005725,3.0,1804.6,1803.3,0.18]
["bitfinex","ETHUSD",1745416006228,3.8178,1804.9,1803.2,0.58007]
["bitfinex","ETHUSD",1745416006736,6.79833006,1804.7,1803.2,0.58007]
["bitfinex","ETHUSD",1745416006891,3.0,1804.6,1803.2,0.0548]
["bitfinex","ETHUSD",1745416007524,3.8037,1804.3,1803.2,0.0548]
["bitfinex","ETHUSD",1745416007938,0.8037,1804.3,1803.2,0.0548]
["bitfinex","ETHUSD",1745416008231,0.1,1804.4,1803.2,0.0548]
["bitfinex","ETHUSD",1745416008792,3.1,1804.4,1803.2,0.0548]
["bitfinex","ETHUSD",1745416009444,0.1,1804.4,1803.2,0.0548]
["bitfinex","ETHUSD",1745416009935,0.1,1804.4,1803.2,0.56207]
["bitfinex","ETHUSD",1745416010100,3.1,1804.4,1803.2,0.56207]
["bitfinex","ETHUSD",1745416010301,3.1,1804.4,1803.2,0.0548]
["bitfinex","ETHUSD",1745416010729,0.55,1804.3,1803.2,0.0548]
["bitfinex","ETHUSD",1745416010955,3.0,1804.1,1803.2,0.0548]
["bitfinex","ETHUSD",1745416011127,1.3375,1804.0,1802.9,0.0548]
["bitfinex","ETHUSD",1745416011321,3.0,1803.8,1802.9,0.0548]
["bitfinex","ETHUSD",1745416011543,3.0,1803.8,1802.5,0.0548]
["bitfinex","ETHUSD",1745416011852,3.0,1803.5,1802.5,0.0548]
["bitfinex","ETHUSD",1745416012842,2.98961001,1803.5,1802.5,0.0548]
["bitfinex","ETHUSD",1745416013156,6.24833006,1803.9,1802.5,0.0548]
["bitfinex","ETHUSD",1745416013735,0.55,1803.8,1802.5,0.0548]
["bitfinex","ETHUSD",1745416014032,6.24833006,1803.6,1802.5,0.0548]
["bitfinex","ETHUSD",1745416014231,6.24833006,1803.9,1802.5,0.0548]
["bitfinex","ETHUSD",1745416014446,0.55,1803.8,1802.5,0.0548]
["bitfinex","ETHUSD",1745416014755,3.55,1803.8,1802.5,0.0548]
["bitfinex","ETHUSD",1745416014932,3.0,1803.8,1802.5,0.0548]
["bitfinex","ETHUSD",1745416015758,8.838,1803.8,1802.5,0.0548]
["bitfinex","ETHUSD",1745416016243,3.0,1803.5,1802.5,0.0548]
["bitfinex","ETHUSD",1745416016636,3.0,1803.8,1802.5,0.0548]
["bitfinex","ETHUSD",1745416017461,3.0,1803.5,1802.5,0.0548]
["bitfinex","ETHUSD",1745416017960,0.55,1803.7,1802.5,0.0548]
["bitfinex","ETHUSD",1745416018265,3.0,1803.5,1802.5,0.0548]
["bitfinex","ETHUSD",1745416020269,0.7875,1804.0,1802.5,0.0548]
["bitfinex","ETHUSD",1745416020434,3.0,1803.8,1802.5,0.0548]
["bitfinex","ETHUSD",1745416020866,6.24833006,1803.3,1802.5,0.0548]
["bitfinex","ETHUSD",1745416021075,0.55,1803.1,1802.0,0.0548]
["bitfinex","ETHUSD",1745416021277,3.0,1803.2,1802.0,0.0548]
["bitfinex","ETHUSD",1745416021475,0.7919,1803.4,1802.0,0.0548]
["bitfinex","ETHUSD",1745416021837,0.7862,1803.7,1802.2,0.0548]
["bitfinex","ETHUSD",1745416022033,6.66964848,1804.0,1802.3,0.55]
["bitfinex","ETHUSD",1745416022034,6.24833006,1804.0,1802.3,0.55]
["bitfinex","ETHUSD",1745416022388,6.24833006,1804.3,1802.5,0.0548]
["bitfinex","ETHUSD",1745416022600,6.24833006,1804.3,1802.8,0.0548]
["bitfinex","ETHUSD",1745416022883,6.24833006,1804.0,1802.9,0.07]
["bitfinex","ETHUSD",1745416023090,9.6596,1803.6,1802.9,0.07]
["bitfinex","ETHUSD",1745416023295,9.6596,1803.6,1802.8,0.0548]
["bitfinex","ETHUSD",1745416023452,3.8216,1803.6,1802.6,0.0548]
["bitfinex","ETHUSD",1745416023989,3.0,1803.0,1802.2,0.0548]
["bitfinex","ETHUSD",1745416024672,3.7999,1803.0,1802.2,0.0548]
["bitfinex","ETHUSD",1745416025191,3.0,1803.3,1802.2,0.0548]
["bitfinex","ETHUSD",1745416026083,22.1652874,1804.0,1802.2,0.0548]
["bitfinex","ETHUSD",1745416026084,0.7719,1803.7,1802.2,0.0548]
["bitfinex","ETHUSD",1745416026285,6.24833006,1804.2,1802.4,0.0548]
["bitfinex","ETHUSD",1745416026493,6.24833006,1804.2,1802.7,0.0548]
["bitfinex","ETHUSD",1745416026781,6.24833006,1804.2,1802.8,0.0548]
["bitfinex","ETHUSD",1745416027141,3.0,1804.1,1802.8,0.0548]
["bitfinex","ETHUSD",1745416027542,6.24833006,1804.2,1802.8,0.0548]
["bitfinex","ETHUSD",1745416028046,5.838,1804.1,1802.8,0.0548]
["bitfinex","ETHUSD",1745416028246,6.24833006,1804.2,1802.8,0.0548]
["bitfinex","ETHUSD",1745416028247,8.838,1804.0,1802.8,0.0548]
["bitfinex","ETHUSD",1745416030092,3.0,1804.1,1802.8,0.0548]
["bitfinex","ETHUSD",1745416030473,3.0,1803.8,1802.8,0.0548]
["bitfinex","ETHUSD",1745416032211,3.0,1803.5,1802.8,0.0548]
["bitfinex","ETHUSD",1745416032702,3.0,1803.8,1802.8,0.0548]
["bitfinex","ETHUSD",1745416033110,0.8075,1803.9,1802.8,0.0548]
["bitfinex","ETHUSD",1745416033262,0.1,1804.4,1802.8,0.0548]
["bitfinex","ETHUSD",1745416033467,0.1,1804.4,1802.9,0.0548]
["bitfinex","ETHUSD",1745416033669,0.1,1804.4,1803.0,0.0548]
["bitfinex","ETHUSD",1745416034163,6.24833006,1803.9,1803.0,0.0548]
["bitfinex","ETHUSD",1745416034471,3.0,1804.3,1803.0,0.0548]
["bitfinex","ETHUSD",1745416035402,0.55,1804.2,1803.0,0.0548]
["bitfinex","ETHUSD",1745416035608,3.55,1803.9,1803.0,0.0548]
["bitfinex","ETHUSD",1745416035776,9.388,1803.9,1803.0,0.0548]
["bitfinex","ETHUSD",1745416036672,3.0,1803.5,1803.0,0.0548]
["bitfinex","ETHUSD",1745416037002,8.838,1803.5,1802.1,0.0548]
["bitfinex","ETHUSD",1745416037231,0.55,1803.4,1802.1,0.0548]
["bitfinex","ETHUSD",1745416037432,3.0,1803.3,1802.1,0.0548]
["bitfinex","ETHUSD",1745416037639,12.63633006,1803.2,1802.1,0.0548]
["bitfinex","ETHUSD",1745416037936,6.79833006,1803.2,1802.1,0.0548]
["bitfinex","ETHUSD",1745416038112,6.79833006,1803.2,1802.1,0.36028]
["bitfinex","ETHUSD",1745416038313,6.24833006,1803.2,1802.1,0.0548]
["bitfinex","ETHUSD",1745416039400,3.0,1803.3,1802.1,0.0548]
["bitfinex","ETHUSD",1745416039723,3.7946,1803.4,1802.1,0.0548]
["bitfinex","ETHUSD",1745416039931,0.55,1803.7,1802.1,0.0548]
["bitfinex","ETHUSD",1745416039932,6.24833006,1803.7,1802.1,0.0548]
["bitfinex","ETHUSD",1745416040142,3.0,1803.6,1802.2,0.0548]
["bitfinex","ETHUSD",1745416040352,0.55,1803.2,1802.2,0.0548]
["bitfinex","ETHUSD",1745416040496,3.0,1802.9,1801.2,0.0548]
["bitfinex","ETHUSD",1745416040706,3.0,1802.6,1801.2,0.0548]
["bitfinex","ETHUSD",1745416040965,8.838,1802.6,1801.2,0.0548]
["bitfinex","ETHUSD",1745416041114,0.55,1802.5,1801.2,0.0548]
["bitfinex","ETHUSD",1745416041440,9.388,1802.3,1801.2,0.0548]
["bitfinex","ETHUSD",1745416041600,3.55,1802.3,1801.2,0.0548]
["bitfinex","ETHUSD",1745416041798,3.0,1802.0,1801.2,0.0548]
["bitfinex","ETHUSD",1745416042001,8.838,1802.0,1801.2,0.0548]
["bitfinex","ETHUSD",1745416042217,3.0,1801.7,1801.2,0.0548]
["bitfinex","ETHUSD",1745416042419,3.0,1801.7,1800.9,0.0548]
["bitfinex","ETHUSD",1745416043177,8.838,1801.9,1800.9,0.0548]
["bitfinex","ETHUSD",1745416043325,3.0,1802.0,1800.9,0.0548]
["bitfinex","ETHUSD",1745416043830,6.24833006,1802.4,1801.2,0.0548]
["bitfinex","ETHUSD",1745416044154,0.77,1802.7,1801.2,0.0548]
["bitfinex","ETHUSD",1745416044334,3.0,1802.7,1801.2,0.0548]
["bitfinex","ETHUSD",1745416044961,3.0,1802.7,1801.2,3.0]
["bitfinex","ETHUSD",1745416045180,7.01833006,1803.1,1801.4,0.0548]
["bitfinex","ETHUSD",1745416045787,6.6693818,1803.4,1801.6,0.0548]
["bitfinex","ETHUSD",1745416045991,6.24833006,1803.4,1801.6,0.0548]
["bitfinex","ETHUSD",1745416046286,6.24833006,1803.4,1801.5,3.55]
["bitfinex","ETHUSD",1745416046488,6.24833006,1803.4,1801.6,0.0548]
["bitfinex","ETHUSD",1745416046651,3.0,1803.3,1801.7,0.0548]
["bitfinex","ETHUSD",1745416047300,6.24833006,1803.4,1801.7,0.0548]
["bitfinex","ETHUSD",1745416047461,3.0,1803.3,1801.7,0.0548]
["bitfinex","ETHUSD",1745416047660,3.0,1803.3,1801.8,11.593]
["bitfinex","ETHUSD",1745416047891,6.24833006,1803.1,1802.0,0.0548]
["bitfinex","ETHUSD",1745416048094,3.0,1803.0,1802.0,0.0548]
["bitfinex","ETHUSD",1745416049087,6.24833006,1803.4,1802.0,0.0548]
["bitfinex","ETHUSD",1745416049088,3.0,1803.3,1802.0,0.0548]
["bitfinex","ETHUSD",1745416049293,6.24833006,1803.4,1802.0,0.0548]
["bitfinex","ETHUSD",1745416049497,0.55,1803.3,1802.0,0.0548]
["bitfinex","ETHUSD",1745416049696,3.0,1802.7,1802.0,0.0548]
["bitfinex","ETHUSD",1745416051075,0.55,1802.6,1802.0,0.0548]
["bitfinex","ETHUSD",1745416051407,3.0,1802.7,1802.0,0.0548]
["bitfinex","ETHUSD",1745416052118,3.55,1802.4,1801.6,0.0548]
["bitfinex","ETHUSD",1745416052899,3.0,1802.1,1801.6,0.0548]
["bitfinex","ETHUSD",1745416054434,7.46755855,1802.8,1801.6,0.0548]
["bitfinex","ETHUSD",1745416054596,7.04533006,1802.8,1801.6,0.0548]
["bitfinex","ETHUSD",1745416055002,3.0,1802.7,1801.6,0.0548]
["bitfinex","ETHUSD",1745416055254,6.24833006,1802.8,1801.6,11.577]
["bitfinex","ETHUSD",1745416055397,6.24833006,1802.8,1801.7,4.2125]
["bitfinex","ETHUSD",1745416055597,3.55,1802.7,1801.7,0.0548]
["bitfinex","ETHUSD",1745416056047,5.838,1802.5,1801.7,0.0548]
["bitfinex","ETHUSD",1745416056708,3.0,1802.2,1801.7,0.0548]
["bitfinex","ETHUSD",1745416056903,3.0,1802.4,1801.7,0.0548]
["bitfinex","ETHUSD",1745416057099,0.7598,1802.6,1801.7,0.0548]
["bitfinex","ETHUSD",1745416057303,3.0,1802.6,1801.7,0.0548]
["bitfinex","ETHUSD",1745416058011,6.24833006,1802.8,1801.7,0.0548]
["bitfinex","ETHUSD",1745416058212,12.08633006,1802.8,1801.7,0.0548]
["bitfinex","ETHUSD",1745416058529,3.0,1802.6,1801.7,0.0548]
["bitfinex","ETHUSD",1745416059057,8.838,1802.6,1801.7,0.0548]
["bitfinex","ETHUSD",1745416059961,5.838,1802.8,1801.7,0.0548]
["bitfinex","ETHUSD",1745416060255,3.0,1802.7,1801.7,11.3488]
["bitfinex","ETHUSD",1745416060571,3.0,1802.7,1801.8,1.13488]
["bitfinex","ETHUSD",1745416060737,6.24833006,1803.1,1801.9,0.0548]
["bitfinex","ETHUSD",1745416060930,5.838,1803.0,1801.9,0.0548]
["bitfinex","ETHUSD",1745416061147,5.838,1802.5,1801.9,0.0548]
["bitfinex","ETHUSD",1745416061330,8.838,1802.4,1801.9,0.0548]
["bitfinex","ETHUSD",1745416061534,8.838,1802.1,1801.2,0.0548]
["bitfinex","ETHUSD",1745416061739,3.0,1801.8,1801.2,0.0548]
["bitfinex","ETHUSD",1745416061939,8.838,1801.8,1801.2,0.0548]
["bitfinex","ETHUSD",1745416062255,8.838,1801.8,1800.1,0.1]
["bitfinex","ETHUSD",1745416062256,0.55,1801.7,1800.9,0.0548]
["bitfinex","ETHUSD",1745416062730,3.0,1801.5,1800.9,0.0548]
["bitfinex","ETHUSD",1745416063063,8.838,1801.7,1800.9,0.0548]
["bitfinex","ETHUSD",1745416063235,3.0,1801.8,1800.9,0.0548]
["bitfinex","ETHUSD",1745416063434,6.79833006,1801.9,1800.9,0.0548]
["bitfinex","ETHUSD",1745416063435,3.0,1801.9,1800.9,0.0548]
["bitfinex","ETHUSD",1745416063728,3.0,1802.1,1801.2,0.0548]
["bitfinex","ETHUSD",1745416064318,6.24833006,1802.2,1801.2,0.0548]
["bitfinex","ETHUSD",1745416064522,3.0,1802.1,1801.2,0.0548]
["bitfinex","ETHUSD",1745416064719,12.08633006,1802.2,1801.2,0.0548]
["bitfinex","ETHUSD",1745416064966,8.838,1802.1,1801.2,0.0548]
["bitfinex","ETHUSD",1745416065272,0.55,1802.0,1801.2,0.0548]
["bitfinex","ETHUSD",1745416065764,8.838,1802.1,1801.2,0.0548]
["bitfinex","ETHUSD",1745416066934,3.0,1802.1,1801.2,0.0548]
["bitfinex","ETHUSD",1745416067773,0.5,1802.0,1801.2,0.0548]
["bitfinex","ETHUSD",1745416069999,3.0,1801.8,1801.2,0.0548]
["bitfinex","ETHUSD",1745416070803,0.5,1802.0,1801.2,0.0548]
["bitfinex","ETHUSD",1745416071214,1.05,1802.0,1801.2,0.0548]
["bitfinex","ETHUSD",1745416071630,6.79833006,1801.9,1801.2,0.0548]
["bitfinex","ETHUSD",1745416071831,3.0,1801.8,1801.2,0.0548]
["bitfinex","ETHUSD",1745416072020,0.55,1801.7,1801.2,0.0548]
["bitfinex","ETHUSD",1745416072522,0.55,1801.7,1800.8,0.0548]
["bitfinex","ETHUSD",1745416072911,3.0,1801.5,1800.5,0.0548]
["bitfinex","ETHUSD",1745416073128,3.0,1801.5,1800.5,1.72338]
["bitfinex","ETHUSD",1745416073329,3.0,1801.7,1800.5,1.72338]
["bitfinex","ETHUSD",1745416073631,10.74,1801.8,1800.5,0.0548]
["bitfinex","ETHUSD",1745416073632,3.55,1801.5,1800.5,0.0548]
["bitfinex","ETHUSD",1745416074202,3.0,1801.5,1800.5,0.0548]
["bitfinex","ETHUSD",1745416074590,3.0,1801.7,1800.5,0.0548]
["bitfinex","ETHUSD",1745416075008,10.74,1801.8,1800.6,0.0548]
["bitfinex","ETHUSD",1745416075205,3.0,1802.1,1800.7,0.0548]
["bitfinex","ETHUSD",1745416075435,3.0,1802.1,1800.9,0.0548]
["bitfinex","ETHUSD",1745416075940,6.24833006,1802.2,1800.9,0.0548]
["bitfinex","ETHUSD",1745416076106,3.0,1802.1,1800.9,0.0548]
["bitfinex","ETHUSD",1745416078445,0.55,1801.9,1800.9,0.0548]
["bitfinex","ETHUSD",1745416078628,3.0,1801.8,1800.9,0.0548]
["bitfinex","ETHUSD",1745416079031,0.55,1801.7,1800.9,0.0548]
["bitfinex","ETHUSD",1745416079744,3.0,1801.5,1800.9,0.0548]
["bitfinex","ETHUSD",1745416080144,3.0,1801.3,1800.9,0.0548]
["bitfinex","ETHUSD",1745416080545,3.0,1801.8,1800.9,0.0548]
["bitfinex","ETHUSD",1745416080846,1.3045,1802.0,1800.9,0.0548]
["bitfinex","ETHUSD",1745416080847,0.5,1802.0,1800.9,0.0548]
["bitfinex","ETHUSD",1745416081759,0.5,1802.0,1801.1,0.0548]
["bitfinex","ETHUSD",1745416081966,0.5,1802.0,1801.3,0.0548]
["bitfinex","ETHUSD",1745416082254,0.5,1802.0,1801.4,0.0548]
["bitfinex","ETHUSD",1745416082406,5.838,1802.9,1801.4,0.0548]
["bitfinex","ETHUSD",1745416082602,6.24833006,1803.0,1801.4,0.0548]
["bitfinex","ETHUSD",1745416082603,6.65383662,1803.0,1801.4,0.0548]
["bitfinex","ETHUSD",1745416082956,3.0,1802.9,1801.4,0.0548]
["bitfinex","ETHUSD",1745416083159,6.65383662,1803.0,1801.5,0.0548]
["bitfinex","ETHUSD",1745416083311,5.838,1802.9,1801.5,0.0548]
["bitfinex","ETHUSD",1745416083508,3.0,1802.8,1801.5,0.0548]
["bitfinex","ETHUSD",1745416083864,0.40550656,1803.0,1801.6,0.0548]
["bitfinex","ETHUSD",1745416084155,17.49443006,1803.3,1801.7,0.0548]
["bitfinex","ETHUSD",1745416084530,0.1,1803.4,1801.8,0.55]
["bitfinex","ETHUSD",1745416084848,0.1,1803.4,1802.1,0.0548]
["bitfinex","ETHUSD",1745416085154,3.64907229,1803.3,1802.4,0.0548]
["bitfinex","ETHUSD",1745416085357,3.64907229,1803.3,1802.5,0.0548]
["bitfinex","ETHUSD",1745416087853,3.64907229,1803.3,1802.6,0.0548]
["bitfinex","ETHUSD",1745416089080,3.64907229,1803.3,1802.7,10.2318]
["bitfinex","ETHUSD",1745416089584,0.1,1803.4,1802.8,3.0]
["bitfinex","ETHUSD",1745416089790,0.1,1803.4,1802.9,0.0548]
["bitfinex","ETHUSD",1745416091775,0.0452,1803.4,1803.1,3.0]
["bitfinex","ETHUSD",1745416092602,0.0452,1803.4,1802.9,0.55]
["bitfinex","ETHUSD",1745416092603,0.0452,1803.4,1802.8,1.02318]
["bitfinex","ETHUSD",1745416092750,0.0452,1803.4,1803.1,10.175]
["bitfinex","ETHUSD",1745416096073,0.0452,1803.4,1803.2,3.0]
["bitfinex","ETHUSD",1745416098289,0.0452,1803.4,1803.3,9.79833006]
["bitfinex","ETHUSD",1745416098598,0.1,1804.4,1803.7,3.0]
["bitfinex","ETHUSD",1745416098798,0.1,1804.4,1803.8,26.525]
["bitfinex","ETHUSD",1745416099008,0.1,1804.4,1804.0,3.0]
["bitfinex","ETHUSD",1745416099970,0.1,1804.4,1804.3,3.55]
["bitfinex","ETHUSD",1745416100166,0.7701,1806.0,1804.3,5.55]
["bitfinex","ETHUSD",1745416100381,0.7701,1806.0,1804.7,0.55]
["bitfinex","ETHUSD",1745416100577,0.8701,1806.4,1804.9,3.0]
["bitfinex","ETHUSD",1745416100802,0.8701,1806.4,1804.8,26.525]
["bitfinex","ETHUSD",1745416101002,3.8701,1806.4,1804.8,26.525]
["bitfinex","ETHUSD",1745416101211,0.8701,1806.4,1804.8,26.525]
["bitfinex","ETHUSD",1745416101580,10.7731,1806.4,1804.8,26.525]
["bitfinex","ETHUSD",1745416101775,0.8701,1806.4,1804.8,32.77333006]
["bitfinex","ETHUSD",1745416102027,0.8701,1806.4,1804.9,0.55]
["bitfinex","ETHUSD",1745416102201,0.8701,1806.4,1804.9,6.41432616]
["bitfinex","ETHUSD",1745416102983,0.8701,1806.4,1804.9,3.41432616]
["bitfinex","ETHUSD",1745416103188,0.7745,1805.8,1804.9,3.41432616]
["bitfinex","ETHUSD",1745416103503,0.7745,1805.8,1804.3,6.24833006]
["bitfinex","ETHUSD",1745416103504,3.0,1805.8,1803.8,6.24833006]
["bitfinex","ETHUSD",1745416103688,0.7822,1805.3,1803.9,9.9]
["bitfinex","ETHUSD",1745416103884,0.7822,1805.3,1804.0,3.0]
["bitfinex","ETHUSD",1745416104097,0.7822,1805.3,1803.9,9.9]
["bitfinex","ETHUSD",1745416104318,0.7822,1805.3,1804.0,3.0]
["bitfinex","ETHUSD",1745416104961,0.7993,1805.6,1804.2,3.0]
["bitfinex","ETHUSD",1745416105118,0.7993,1805.6,1804.3,0.3]
["bitfinex","ETHUSD",1745416105438,0.7993,1805.6,1804.5,3.0]
["bitfinex","ETHUSD",1745416105642,0.7982,1806.0,1804.7,3.0]
["bitfinex","ETHUSD",1745416106388,0.7982,1806.0,1804.6,26.511]
["bitfinex","ETHUSD",1745416106899,0.7982,1806.0,1804.7,9.898]
["bitfinex","ETHUSD",1745416107235,0.7982,1806.0,1804.8,0.9898]
["bitfinex","ETHUSD",1745416107399,0.7982,1806.0,1804.8,9.898]
["bitfinex","ETHUSD",1745416107724,0.7982,1806.0,1804.9,3.0]
["bitfinex","ETHUSD",1745416108229,0.8859,1806.4,1804.9,3.0]
["bitfinex","ETHUSD",1745416108896,0.8859,1806.4,1805.0,9.898]
["bitfinex","ETHUSD",1745416109631,0.8859,1806.4,1805.1,3.0]
["bitfinex","ETHUSD",1745416109929,0.8152,1805.8,1805.1,3.0]
["bitfinex","ETHUSD",1745416110303,0.8152,1805.8,1805.0,9.898]
["bitfinex","ETHUSD",1745416110626,0.1,1806.4,1805.1,3.9898]
["bitfinex","ETHUSD",1745416110795,0.817,1806.1,1805.1,3.9898]
["bitfinex","ETHUSD",1745416111419,0.817,1806.1,1805.1,0.9898]
["bitfinex","ETHUSD",1745416112473,0.817,1806.1,1805.1,3.9898]
["bitfinex","ETHUSD",1745416115406,0.816,1805.5,1805.1,0.9898]
["bitfinex","ETHUSD",1745416116123,0.816,1805.5,1804.8,9.624]
["bitfinex","ETHUSD",1745416116344,6.385,1805.7,1803.9,6.24833006]
["bitfinex","ETHUSD",1745416116526,0.7745,1805.3,1804.4,9.624]
["bitfinex","ETHUSD",1745416116843,0.7745,1805.3,1804.5,9.624]
["bitfinex","ETHUSD",1745416117409,0.55,1805.2,1804.1,16.601]
["bitfinex","ETHUSD",1745416117610,0.55,1805.2,1804.2,4.6601]
["bitfinex","ETHUSD",1745416117845,0.7745,1805.3,1804.2,1.6601]
["bitfinex","ETHUSD",1745416118232,0.7745,1805.3,1804.2,4.6601]
["bitfinex","ETHUSD",1745416119056,0.8278,1805.1,1804.2,1.6601]
["bitfinex","ETHUSD",1745416119350,9.79833006,1804.8,1803.5,9.625]
["bitfinex","ETHUSD",1745416119510,0.7688,1804.4,1803.2,26.228]
["bitfinex","ETHUSD",1745416119712,0.7688,1804.4,1803.2,9.625]
["bitfinex","ETHUSD",1745416119913,0.7762,1804.2,1803.3,0.9625]
["bitfinex","ETHUSD",1745416120720,0.7762,1804.2,1803.3,3.9625]
["bitfinex","ETHUSD",1745416120922,0.7762,1804.2,1803.3,0.9625]
["bitfinex","ETHUSD",1745416121123,0.7762,1804.2,1803.3,3.9625]
["bitfinex","ETHUSD",1745416121326,0.7762,1804.2,1803.3,0.9625]
["bitfinex","ETHUSD",1745416121637,0.7762,1804.2,1803.3,3.9625]
["bitfinex","ETHUSD",1745416121835,0.7762,1804.2,1803.4,0.39625]
["bitfinex","ETHUSD",1745416125348,0.7762,1804.2,1803.3,0.9625]
["bitfinex","ETHUSD",1745416125546,0.7762,1804.2,1803.0,9.368]
["bitfinex","ETHUSD",1745416125773,0.7762,1804.2,1803.1,3.0]
["bitfinex","ETHUSD",1745416126875,0.7582,1804.1,1803.1,3.0]
["bitfinex","ETHUSD",1745416127173,0.7582,1804.1,1802.8,9.368]
["bitfinex","ETHUSD",1745416127344,0.7582,1803.9,1802.9,0.9368]
["bitfinex","ETHUSD",1745416127545,0.7582,1803.9,1802.9,3.9368]
["bitfinex","ETHUSD",1745416132079,0.7582,1803.9,1802.9,0.9368]
["bitfinex","ETHUSD",1745416132278,0.778,1803.7,1802.8,9.368]
["bitfinex","ETHUSD",1745416133759,0.7606,1803.6,1802.8,9.368]
["bitfinex","ETHUSD",1745416137655,3.8094,1803.2,1802.1,0.1]
["bitfinex","ETHUSD",1745416137852,0.8094,1802.8,1802.1,0.1]
["bitfinex","ETHUSD",1745416138086,1.3594,1802.8,1802.1,0.1]
["bitfinex","ETHUSD",1745416138387,0.55,1802.6,1802.1,0.1]
["bitfinex","ETHUSD",1745416138593,0.7664,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1745416139860,0.7761,1802.3,1801.4,9.099]
["bitfinex","ETHUSD",1745416140098,0.7761,1802.3,1801.4,10.0089]
["bitfinex","ETHUSD",1745416140874,0.8216,1802.7,1801.7,6.24833006]
["bitfinex","ETHUSD",1745416141087,0.8216,1802.7,1801.9,0.1]
["bitfinex","ETHUSD",1745416141293,0.8216,1802.7,1801.9,16.722]
["bitfinex","ETHUSD",1745416141493,0.8216,1802.7,1802.0,9.101]
["bitfinex","ETHUSD",1745416141699,0.8216,1802.7,1802.0,2.5823]
["bitfinex","ETHUSD",1745416142761,0.7876,1803.3,1802.2,0.1]
["bitfinex","ETHUSD",1745416143874,0.7876,1803.3,1802.4,3.0]
["bitfinex","ETHUSD",1745416144059,0.8189,1803.6,1802.6,9.24833006]
["bitfinex","ETHUSD",1745416145097,0.8309,1804.3,1802.7,0.1]
["bitfinex","ETHUSD",1745416145301,0.8309,1804.3,1802.9,3.0]
["bitfinex","ETHUSD",1745416145795,0.55,1804.0,1803.0,9.101]
["bitfinex","ETHUSD",1745416145996,0.8035,1803.9,1803.0,9.101]
["bitfinex","ETHUSD",1745416148619,0.7784,1803.7,1802.6,25.469]
["bitfinex","ETHUSD",1745416148814,0.7784,1803.7,1802.6,28.0159]
["bitfinex","ETHUSD",1745416149188,0.7784,1803.7,1802.7,3.0]
["bitfinex","ETHUSD",1745416151096,0.7784,1803.7,1802.8,0.1]
["bitfinex","ETHUSD",1745416152212,0.786,1804.3,1803.0,3.0]
["bitfinex","ETHUSD",1745416152604,0.786,1804.3,1803.5,6.24833006]
["bitfinex","ETHUSD",1745416152808,0.1,1804.4,1803.6,29.19183301]
["bitfinex","ETHUSD",1745416153131,0.1,1804.4,1803.6,30.01176458]
["bitfinex","ETHUSD",1745416153476,0.1,1804.4,1803.9,3.0]
["bitfinex","ETHUSD",1745416153785,0.1,1804.4,1804.0,0.1]
["bitfinex","ETHUSD",1745416154478,0.1,1804.4,1804.3,6.24833006]
["bitfinex","ETHUSD",1745416154687,0.7909,1805.3,1804.4,3.0]
["bitfinex","ETHUSD",1745416154884,0.7909,1805.3,1804.6,3.0]
["bitfinex","ETHUSD",1745416159599,0.7909,1805.3,1804.7,0.1]
["bitfinex","ETHUSD",1745416159920,0.1,1805.4,1804.7,0.1]
["bitfinex","ETHUSD",1745416161646,0.1,1805.4,1805.3,3.1]
["bitfinex","ETHUSD",1745416161854,0.1,1805.4,1805.3,12.60183301]
["bitfinex","ETHUSD",1745416163116,0.1,1805.4,1805.3,4.03483301]
["bitfinex","ETHUSD",1745416163306,0.1,1805.4,1805.3,3.1]
["bitfinex","ETHUSD",1745416163736,0.1,1805.4,1805.3,11.825]
["bitfinex","ETHUSD",1745416164313,0.1,1805.4,1805.3,11.725]
["bitfinex","ETHUSD",1745416165537,0.1,1806.4,1805.5,0.1]
["bitfinex","ETHUSD",1745416165736,0.1,1806.4,1805.7,3.0]
["bitfinex","ETHUSD",1745416165909,0.1,1806.4,1805.8,0.3]
["bitfinex","ETHUSD",1745416166239,0.1,1806.4,1805.9,8.565]
["bitfinex","ETHUSD",1745416166711,0.1,1806.4,1806.0,3.1]
["bitfinex","ETHUSD",1745416167338,0.1,1806.4,1806.2,6.24833006]
["bitfinex","ETHUSD",1745416167837,0.4138158,1806.9,1806.3,3.0]
["bitfinex","ETHUSD",1745416168147,0.4138158,1806.9,1806.3,3.62483301]
["bitfinex","ETHUSD",1745416168860,0.4138158,1806.9,1806.5,3.0]
["bitfinex","ETHUSD",1745416169022,0.4138158,1806.9,1806.5,19.601]
["bitfinex","ETHUSD",1745416169843,0.4138158,1806.9,1806.6,8.56]
["bitfinex","ETHUSD",1745416170150,0.4138158,1806.9,1806.6,11.0921]
["bitfinex","ETHUSD",1745416170512,0.4138158,1806.9,1806.7,3.0]
["bitfinex","ETHUSD",1745416170717,0.1,1807.4,1806.9,3.0]
["bitfinex","ETHUSD",1745416171124,0.1,1807.4,1806.9,3.81993157]
["bitfinex","ETHUSD",1745416171331,0.1,1807.4,1807.0,0.48199316]
["bitfinex","ETHUSD",1745416171516,0.1,1807.4,1807.1,3.0]
["bitfinex","ETHUSD",1745416171852,0.1,1807.4,1807.1,3.47]
["bitfinex","ETHUSD",1745416172523,0.1,1807.4,1807.1,0.47]
["bitfinex","ETHUSD",1745416173646,0.1,1807.4,1807.1,3.47]
["bitfinex","ETHUSD",1745416173847,0.1,1807.4,1807.2,0.347]
["bitfinex","ETHUSD",1745416174050,0.1,1807.4,1807.3,8.558]
["bitfinex","ETHUSD",1745416174225,0.1,1807.4,1807.3,11.558]
["bitfinex","ETHUSD",1745416174430,0.1,1808.4,1807.3,11.558]
["bitfinex","ETHUSD",1745416174431,0.7843,1808.2,1807.4,3.0]
["bitfinex","ETHUSD",1745416174639,0.7843,1808.2,1807.5,16.591]
["bitfinex","ETHUSD",1745416175042,0.7843,1808.2,1807.6,3.0]
["bitfinex","ETHUSD",1745416175239,0.7843,1808.2,1807.7,0.3]
["bitfinex","ETHUSD",1745416175621,0.7843,1808.2,1807.7,8.855]
["bitfinex","ETHUSD",1745416175847,0.7843,1808.2,1807.7,8.555]
["bitfinex","ETHUSD",1745416176052,0.7843,1808.2,1807.5,0.47]
["bitfinex","ETHUSD",1745416176344,0.7843,1808.2,1807.0,0.1]
["bitfinex","ETHUSD",1745416176549,0.7843,1808.2,1807.1,0.47]
["bitfinex","ETHUSD",1745416176850,0.8063,1808.0,1807.1,0.47]
["bitfinex","ETHUSD",1745416177249,3.0,1807.8,1807.1,0.47]
["bitfinex","ETHUSD",1745416177451,0.7668,1807.7,1807.1,0.47]
["bitfinex","ETHUSD",1745416177815,3.0,1807.8,1805.3,5.1407]
["bitfinex","ETHUSD",1745416177816,0.7722,1807.4,1806.4,8.555]
["bitfinex","ETHUSD",1745416178049,0.7722,1807.2,1806.4,0.8555]
["bitfinex","ETHUSD",1745416178234,0.7722,1806.8,1805.8,8.555]
["bitfinex","ETHUSD",1745416178445,0.7722,1806.8,1805.9,3.0]
["bitfinex","ETHUSD",1745416178645,0.7722,1806.8,1805.8,8.555]
["bitfinex","ETHUSD",1745416178953,0.7522,1806.8,1805.9,0.8555]
["bitfinex","ETHUSD",1745416179154,0.7522,1806.8,1805.4,8.555]
["bitfinex","ETHUSD",1745416179455,0.7522,1806.4,1805.3,8.555]
["bitfinex","ETHUSD",1745416180124,0.55,1806.3,1805.3,8.555]
["bitfinex","ETHUSD",1745416180282,0.8198,1806.2,1805.3,8.555]
["bitfinex","ETHUSD",1745416180482,0.8198,1806.2,1805.4,0.8555]
["bitfinex","ETHUSD",1745416180632,0.8198,1806.2,1805.1,8.655]
["bitfinex","ETHUSD",1745416182543,0.8198,1806.2,1805.2,8.557]
["bitfinex","ETHUSD",1745416182945,0.8198,1806.2,1805.3,3.0]
["bitfinex","ETHUSD",1745416183291,8.557,1807.1,1805.4,0.92]
["bitfinex","ETHUSD",1745416183589,0.767,1807.0,1805.7,3.0]
["bitfinex","ETHUSD",1745416183786,0.767,1807.0,1805.8,25.447]
["bitfinex","ETHUSD",1745416184373,0.767,1807.0,1805.9,8.557]
["bitfinex","ETHUSD",1745416184751,0.7807,1806.9,1805.8,16.89]
["bitfinex","ETHUSD",1745416185092,0.7807,1806.4,1805.6,8.557]
["bitfinex","ETHUSD",1745416185300,0.7807,1806.4,1805.4,0.35]
["bitfinex","ETHUSD",1745416186982,0.7807,1806.4,1805.5,8.557]
["bitfinex","ETHUSD",1745416187294,0.55,1806.3,1805.4,0.35]
["bitfinex","ETHUSD",1745416187467,0.7848,1806.2,1805.3,8.558]
["bitfinex","ETHUSD",1745416187669,0.7848,1806.2,1805.4,0.8558]
["bitfinex","ETHUSD",1745416188679,0.7579,1806.0,1805.1,0.1]
["bitfinex","ETHUSD",1745416188880,0.8169,1805.9,1805.1,0.1]
["bitfinex","ETHUSD",1745416192998,0.55,1805.8,1805.1,0.1]
["bitfinex","ETHUSD",1745416193198,0.8309,1805.7,1805.1,0.1]
["bitfinex","ETHUSD",1745416193709,0.8318,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745416194985,3.55,1805.8,1802.1,0.1]
["bitfinex","ETHUSD",1745416194986,4.336,1805.1,1802.1,0.1]
["bitfinex","ETHUSD",1745416195215,5.835,1803.4,1802.2,10.77274843]
["bitfinex","ETHUSD",1745416195415,3.64355389,1803.3,1802.3,7.4970519]
["bitfinex","ETHUSD",1745416195757,5.5417013,1804.5,1802.3,8.63941057]
["bitfinex","ETHUSD",1745416196058,3.0,1804.0,1802.2,10.77274843]
["bitfinex","ETHUSD",1745416196223,0.8327,1803.9,1802.3,10.87186827]
["bitfinex","ETHUSD",1745416196427,0.8327,1803.9,1802.2,10.77274843]
["bitfinex","ETHUSD",1745416196753,5.54208719,1804.4,1802.1,0.1]
["bitfinex","ETHUSD",1745416196754,3.7972,1803.6,1802.4,3.0]
["bitfinex","ETHUSD",1745416197052,3.7972,1803.6,1802.3,26.311]
["bitfinex","ETHUSD",1745416197053,0.7972,1803.6,1802.3,26.311]
["bitfinex","ETHUSD",1745416197255,0.7972,1803.6,1802.4,2.62287497]
["bitfinex","ETHUSD",1745416197431,0.7972,1803.6,1802.5,3.0]
["bitfinex","ETHUSD",1745416197841,0.7972,1803.6,1802.4,3.8266]
["bitfinex","ETHUSD",1745416198043,0.7972,1803.6,1802.4,0.8266]
["bitfinex","ETHUSD",1745416198430,0.7972,1803.6,1802.5,9.719]
["bitfinex","ETHUSD",1745416198987,3.55,1803.5,1802.1,0.1]
["bitfinex","ETHUSD",1745416199195,3.55,1803.5,1802.4,9.719]
["bitfinex","ETHUSD",1745416199598,0.55,1803.5,1802.4,9.719]
["bitfinex","ETHUSD",1745416199746,0.7972,1803.6,1802.4,9.719]
["bitfinex","ETHUSD",1745416199747,0.7972,1803.6,1802.5,3.0]
["bitfinex","ETHUSD",1745416200147,0.7908,1804.6,1802.7,0.7629]
["bitfinex","ETHUSD",1745416200354,0.7908,1804.5,1802.7,0.7629]
["bitfinex","ETHUSD",1745416200682,8.82741928,1804.3,1802.8,9.721]
["bitfinex","ETHUSD",1745416200850,0.7808,1804.0,1802.7,9.721]
["bitfinex","ETHUSD",1745416201053,0.55,1803.5,1802.7,9.721]
["bitfinex","ETHUSD",1745416201247,8.82741928,1803.1,1802.1,0.1]
["bitfinex","ETHUSD",1745416201482,0.55,1802.8,1802.1,0.1]
["bitfinex","ETHUSD",1745416201700,0.55,1802.6,1802.1,0.1]
["bitfinex","ETHUSD",1745416201996,0.7874,1802.7,1802.1,0.1]
["bitfinex","ETHUSD",1745416202149,1.3374,1802.6,1802.1,0.1]
["bitfinex","ETHUSD",1745416202354,0.55,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745416202573,3.0,1802.2,1801.1,9.825]
["bitfinex","ETHUSD",1745416202951,0.7874,1802.3,1801.1,9.825]
["bitfinex","ETHUSD",1745416203356,0.7874,1802.3,1801.2,3.0]
["bitfinex","ETHUSD",1745416203767,0.7684,1803.0,1801.2,3.55]
["bitfinex","ETHUSD",1745416203963,0.7684,1803.0,1801.5,0.8096]
["bitfinex","ETHUSD",1745416206179,8.82741928,1803.5,1801.7,0.769]
["bitfinex","ETHUSD",1745416206180,0.7777,1803.5,1801.7,0.769]
["bitfinex","ETHUSD",1745416206383,0.7777,1803.5,1801.9,3.769]
["bitfinex","ETHUSD",1745416206587,0.7777,1803.5,1802.0,0.3769]
["bitfinex","ETHUSD",1745416206788,0.7777,1803.5,1802.1,0.55]
["bitfinex","ETHUSD",1745416207067,0.7777,1803.5,1802.0,0.3769]
["bitfinex","ETHUSD",1745416207271,0.7777,1803.5,1802.1,9.727]
["bitfinex","ETHUSD",1745416207578,3.0,1803.6,1802.0,0.3769]
["bitfinex","ETHUSD",1745416207579,0.804,1803.3,1802.0,0.3769]
["bitfinex","ETHUSD",1745416207905,0.55,1803.1,1802.1,9.727]
["bitfinex","ETHUSD",1745416208057,3.0,1803.2,1802.1,9.727]
["bitfinex","ETHUSD",1745416208262,0.804,1803.3,1802.1,9.727]
["bitfinex","ETHUSD",1745416208703,0.55,1803.2,1802.1,9.727]
["bitfinex","ETHUSD",1745416209665,0.804,1803.3,1802.1,9.727]
["bitfinex","ETHUSD",1745416209880,0.804,1803.3,1802.1,10.6997]
["bitfinex","ETHUSD",1745416210170,0.55,1803.2,1802.1,10.6997]
["bitfinex","ETHUSD",1745416210383,0.7541,1803.1,1802.1,9.727]
["bitfinex","ETHUSD",1745416210592,0.55,1802.7,1801.7,9.729]
["bitfinex","ETHUSD",1745416210761,0.55,1802.5,1801.7,9.729]
["bitfinex","ETHUSD",1745416211869,3.8158,1802.4,1801.7,9.729]
["bitfinex","ETHUSD",1745416212276,0.55,1802.3,1801.7,9.729]
["bitfinex","ETHUSD",1745416212604,3.8158,1802.4,1801.7,9.729]
["bitfinex","ETHUSD",1745416212769,0.8158,1802.4,1801.7,9.729]
["bitfinex","ETHUSD",1745416213465,0.8158,1802.4,1801.8,3.0]
["bitfinex","ETHUSD",1745416214174,0.8281,1802.9,1801.8,3.0]
["bitfinex","ETHUSD",1745416214504,0.8281,1802.9,1801.9,0.3]
["bitfinex","ETHUSD",1745416214662,0.7562,1803.6,1801.9,0.3]
["bitfinex","ETHUSD",1745416214862,0.7562,1803.6,1802.1,0.777]
["bitfinex","ETHUSD",1745416217177,0.55,1803.5,1802.1,0.777]
["bitfinex","ETHUSD",1745416217378,0.55,1802.8,1801.7,0.7541]
["bitfinex","ETHUSD",1745416217603,1.3024,1802.8,1801.5,9.47]
["bitfinex","ETHUSD",1745416217804,1.3024,1802.8,1801.6,0.947]
["bitfinex","ETHUSD",1745416218305,0.55,1802.7,1801.6,0.947]
["bitfinex","ETHUSD",1745416218501,0.7524,1802.8,1801.6,0.947]
["bitfinex","ETHUSD",1745416218667,0.55,1802.7,1801.6,0.947]
["bitfinex","ETHUSD",1745416220078,0.8037,1802.2,1801.4,0.4138158]
["bitfinex","ETHUSD",1745416220407,1.3537,1801.5,1801.4,0.4138158]
["bitfinex","ETHUSD",1745416220581,0.8037,1801.5,1801.4,0.4138158]
["bitfinex","ETHUSD",1745416220902,1.3537,1801.5,1801.4,0.4138158]
["bitfinex","ETHUSD",1745416221108,1.3537,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1745416221109,0.55,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745416221277,0.55,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745416222001,7.00129265,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745416222296,0.55,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745416223666,1.3472,1801.2,1800.1,0.1]
["bitfinex","ETHUSD",1745416224000,0.7972,1801.2,1800.1,0.1]
["bitfinex","ETHUSD",1745416225622,0.7972,1801.2,1800.2,0.7989]
["bitfinex","ETHUSD",1745416226886,1.3533,1801.5,1800.2,0.7989]
["bitfinex","ETHUSD",1745416227093,0.6,1801.5,1800.1,0.96]
["bitfinex","ETHUSD",1745416227288,0.7533,1801.8,1800.2,0.8061]
["bitfinex","ETHUSD",1745416227501,0.7533,1801.8,1800.3,0.55]
["bitfinex","ETHUSD",1745416227817,0.8029,1802.4,1800.4,0.7812]
["bitfinex","ETHUSD",1745416228107,0.8029,1802.4,1800.7,0.7812]
["bitfinex","ETHUSD",1745416228317,0.8029,1802.0,1800.7,1.15932]
["bitfinex","ETHUSD",1745416228511,10.026,1801.9,1800.7,0.7812]
["bitfinex","ETHUSD",1745416228683,8.85264177,1801.7,1800.7,0.7812]
["bitfinex","ETHUSD",1745416228883,0.55,1801.6,1800.5,9.476]
["bitfinex","ETHUSD",1745416229304,8.85264177,1801.7,1800.5,9.476]
["bitfinex","ETHUSD",1745416229305,0.55,1801.4,1800.5,9.476]
["bitfinex","ETHUSD",1745416229497,0.55,1801.2,1800.1,0.866]
["bitfinex","ETHUSD",1745416230011,0.55,1801.0,1800.1,0.866]
["bitfinex","ETHUSD",1745416230225,0.8297,1801.1,1800.1,0.866]
["bitfinex","ETHUSD",1745416231412,0.6,1801.0,1800.1,0.866]
["bitfinex","ETHUSD",1745416235083,0.15828645,1800.9,1800.1,0.866]
["bitfinex","ETHUSD",1745416235281,0.93628645,1800.9,1800.1,0.866]
["bitfinex","ETHUSD",1745416235698,0.93628645,1800.9,1800.1,0.1]
["bitfinex","ETHUSD",1745416236613,0.7871,1800.7,1800.1,0.1]
["bitfinex","ETHUSD",1745416236777,9.63974177,1800.7,1800.1,0.1]
["bitfinex","ETHUSD",1745416236977,0.15828645,1800.6,1800.1,0.1]
["bitfinex","ETHUSD",1745416237319,0.15828645,1800.6,1800.2,9.9964]
["bitfinex","ETHUSD",1745416237544,0.15828645,1800.6,1800.3,0.99964]
["bitfinex","ETHUSD",1745416237686,0.7871,1801.2,1800.3,0.99964]
["bitfinex","ETHUSD",1745416238210,9.54328645,1801.1,1800.2,9.219]
["bitfinex","ETHUSD",1745416238428,3.55,1800.8,1800.1,0.1]
["bitfinex","ETHUSD",1745416238734,6.5977,1800.7,1800.1,0.1]
["bitfinex","ETHUSD",1745416238893,6.75598645,1800.7,1800.1,0.1]
["bitfinex","ETHUSD",1745416239435,3.0,1800.6,1800.1,0.1]
["bitfinex","ETHUSD",1745416239796,3.0,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1745416239995,1.3627,1800.7,1800.1,0.1]
["bitfinex","ETHUSD",1745416239996,3.0,1800.6,1800.1,0.1]
["bitfinex","ETHUSD",1745416240190,0.15828645,1800.5,1800.1,0.1]
["bitfinex","ETHUSD",1745416240410,0.55,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1745416240921,0.15828645,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745416241356,0.70828645,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745416241772,0.15828645,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745416242837,0.8245,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1745416243037,0.15223772,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1745416243242,1.3264,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745416243443,1.47763936,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745416244142,0.92763936,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745416244347,1.47763936,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745416245087,0.92763936,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745416246778,0.92763936,1800.2,1799.6,0.4138158]
["bitfinex","ETHUSD",1745416247277,3.0,1800.0,1799.6,0.4138158]
["bitfinex","ETHUSD",1745416247462,0.8136,1799.9,1799.6,0.4138158]
["bitfinex","ETHUSD",1745416247786,0.96490176,1799.9,1799.6,0.4138158]
["bitfinex","ETHUSD",1745416248018,6.24681166,1799.8,1799.6,0.4138158]
["bitfinex","ETHUSD",1745416248220,3.55,1799.7,1799.6,0.4138158]
["bitfinex","ETHUSD",1745416248365,3.15130176,1799.7,1799.6,0.4138158]
["bitfinex","ETHUSD",1745416248768,3.70130176,1799.7,1799.6,0.4138158]
["bitfinex","ETHUSD",1745416249598,0.15130176,1799.7,1799.6,0.4138158]
["bitfinex","ETHUSD",1745416249798,3.15130176,1799.7,1799.6,0.4138158]
["bitfinex","ETHUSD",1745416250314,0.15130176,1799.7,1799.6,0.4138158]
["bitfinex","ETHUSD",1745416250607,0.1131866,1799.7,1799.6,0.4138158]
["bitfinex","ETHUSD",1745416250810,6.99691166,1800.4,1799.6,0.4138158]
["bitfinex","ETHUSD",1745416250983,6.24681166,1800.7,1799.6,0.4138158]
["bitfinex","ETHUSD",1745416251187,0.7985,1800.6,1799.6,1.37779738]
["bitfinex","ETHUSD",1745416251631,0.7985,1800.6,1799.7,0.8217]
["bitfinex","ETHUSD",1745416252787,3.7985,1800.6,1799.7,0.8217]
["bitfinex","ETHUSD",1745416252988,0.55,1800.5,1799.7,0.8217]
["bitfinex","ETHUSD",1745416253619,6.24681166,1800.4,1799.6,0.4138158]
["bitfinex","ETHUSD",1745416253818,3.0,1800.3,1799.6,0.4138158]
["bitfinex","ETHUSD",1745416254123,3.0,1800.2,1799.6,0.4138158]
["bitfinex","ETHUSD",1745416254323,3.0,1800.5,1799.6,0.4138158]
["bitfinex","ETHUSD",1745416254927,7.04531166,1800.6,1799.6,1.35089738]
["bitfinex","ETHUSD",1745416255426,3.0,1800.8,1799.7,0.7594]
["bitfinex","ETHUSD",1745416256224,0.8328,1800.9,1799.7,0.7594]
["bitfinex","ETHUSD",1745416256596,6.24681166,1800.4,1799.7,0.7594]
["bitfinex","ETHUSD",1745416257125,3.0,1800.6,1799.7,0.7594]
["bitfinex","ETHUSD",1745416257920,0.55,1800.5,1799.7,0.7594]
["bitfinex","ETHUSD",1745416258233,0.7988,1800.4,1799.7,0.7594]
["bitfinex","ETHUSD",1745416258414,3.0,1800.3,1799.7,0.7594]
["bitfinex","ETHUSD",1745416258726,3.0,1800.3,1799.6,0.4138158]
["bitfinex","ETHUSD",1745416258897,6.24681166,1800.4,1799.6,0.4138158]
["bitfinex","ETHUSD",1745416259423,6.24681166,1800.1,1799.6,0.4138158]
["bitfinex","ETHUSD",1745416260492,6.24681166,1799.8,1799.6,0.4138158]
["bitfinex","ETHUSD",1745416260720,6.24681166,1800.1,1799.6,0.4138158]
["bitfinex","ETHUSD",1745416260915,0.55,1799.9,1799.6,0.4138158]
["bitfinex","ETHUSD",1745416261393,3.0,1800.0,1799.1,0.9257]
["bitfinex","ETHUSD",1745416261394,3.5861842,1799.5,1799.1,0.9257]
["bitfinex","ETHUSD",1745416261593,3.5861842,1799.5,1799.1,3.57927]
["bitfinex","ETHUSD",1745416262441,3.5861842,1799.5,1799.2,3.0]
["bitfinex","ETHUSD",1745416263532,0.6,1800.0,1799.3,0.7844]
["bitfinex","ETHUSD",1745416263842,0.8073,1800.7,1799.3,0.7844]
["bitfinex","ETHUSD",1745416264025,3.63761583,1800.9,1799.3,0.7844]
["bitfinex","ETHUSD",1745416264346,3.63761583,1800.9,1799.8,0.8086]
["bitfinex","ETHUSD",1745416264530,3.63761583,1800.9,1800.1,0.8086]
["bitfinex","ETHUSD",1745416265340,3.0,1801.3,1800.1,0.8086]
["bitfinex","ETHUSD",1745416265648,0.1075061,1801.2,1800.1,0.8086]
["bitfinex","ETHUSD",1745416265943,0.6,1801.3,1800.1,0.8086]
["bitfinex","ETHUSD",1745416266093,0.1075061,1801.1,1800.1,0.8086]
["bitfinex","ETHUSD",1745416266293,0.11724832,1801.2,1800.1,0.8086]
["bitfinex","ETHUSD",1745416266656,0.11724832,1801.1,1800.1,0.8086]
["bitfinex","ETHUSD",1745416267344,0.55,1800.8,1799.4,8.691]
["bitfinex","ETHUSD",1745416267524,3.0,1800.6,1799.8,0.7561]
["bitfinex","ETHUSD",1745416267845,3.0,1800.6,1799.2,16.651]
["bitfinex","ETHUSD",1745416267846,6.24681166,1800.3,1799.2,0.7722]
["bitfinex","ETHUSD",1745416268229,0.11587544,1800.2,1799.2,0.7722]
["bitfinex","ETHUSD",1745416268625,0.8041,1800.7,1799.2,0.7722]
["bitfinex","ETHUSD",1745416268824,0.11587544,1800.6,1799.2,0.7722]
["bitfinex","ETHUSD",1745416269021,0.11587544,1800.6,1799.3,3.55]
["bitfinex","ETHUSD",1745416269241,6.84681166,1801.3,1799.7,0.8071]
["bitfinex","ETHUSD",1745416269439,0.10538435,1801.2,1799.9,3.0]
["bitfinex","ETHUSD",1745416269640,0.10538435,1801.2,1800.0,0.8206]
["bitfinex","ETHUSD",1745416270252,9.4762,1801.8,1800.2,0.7747]
["bitfinex","ETHUSD",1745416270463,0.1065714,1801.7,1800.2,0.7747]
["bitfinex","ETHUSD",1745416270869,3.0,1801.7,1800.2,0.7747]
["bitfinex","ETHUSD",1745416271076,9.4762,1801.8,1800.2,0.7747]
["bitfinex","ETHUSD",1745416271441,3.0,1801.7,1800.2,0.7747]
["bitfinex","ETHUSD",1745416271637,9.4762,1801.8,1800.2,0.7747]
["bitfinex","ETHUSD",1745416271876,3.55,1801.5,1800.2,0.7747]
["bitfinex","ETHUSD",1745416272058,6.24681166,1801.3,1800.2,1.15217]
["bitfinex","ETHUSD",1745416272261,6.24681166,1801.3,1800.2,0.7747]
["bitfinex","ETHUSD",1745416273183,0.7825,1801.4,1800.2,0.7747]
["bitfinex","ETHUSD",1745416273598,6.24681166,1801.6,1800.2,0.7747]
["bitfinex","ETHUSD",1745416274091,3.0,1801.5,1800.2,0.7747]
["bitfinex","ETHUSD",1745416274382,0.7726,1802.0,1800.2,0.7747]
["bitfinex","ETHUSD",1745416274545,6.24681166,1801.9,1800.2,0.7747]
["bitfinex","ETHUSD",1745416275142,6.24681166,1801.9,1800.0,0.55]
["bitfinex","ETHUSD",1745416275399,6.24681166,1801.9,1800.2,3.0]
["bitfinex","ETHUSD",1745416275557,3.0,1801.8,1800.2,3.0]
["bitfinex","ETHUSD",1745416275889,3.0,1801.8,1800.0,0.43]
["bitfinex","ETHUSD",1745416276043,3.6,1801.8,1800.0,0.43]
["bitfinex","ETHUSD",1745416276445,0.828,1801.4,1800.0,0.43]
["bitfinex","ETHUSD",1745416276751,0.828,1801.4,1799.9,3.0]
["bitfinex","ETHUSD",1745416276951,0.828,1801.4,1799.8,25.342]
["bitfinex","ETHUSD",1745416277149,0.828,1801.4,1799.9,3.0]
["bitfinex","ETHUSD",1745416277577,0.828,1801.4,1799.8,25.342]
["bitfinex","ETHUSD",1745416277782,0.55,1801.3,1799.8,25.342]
["bitfinex","ETHUSD",1745416278014,3.0,1801.2,1799.8,27.8762]
["bitfinex","ETHUSD",1745416278218,3.0,1801.2,1799.9,0.8125]
["bitfinex","ETHUSD",1745416278415,0.55,1801.1,1799.9,0.8125]
["bitfinex","ETHUSD",1745416278617,3.8047,1800.9,1799.9,0.8125]
["bitfinex","ETHUSD",1745416280186,0.8047,1800.9,1799.9,3.8125]
["bitfinex","ETHUSD",1745416280401,0.7574,1801.3,1800.1,0.8051]
["bitfinex","ETHUSD",1745416281235,0.8329,1801.6,1800.3,3.0]
["bitfinex","ETHUSD",1745416281389,3.8951057,1802.3,1800.6,0.8033]
["bitfinex","ETHUSD",1745416281589,0.8329,1802.1,1800.8,0.8033]
["bitfinex","ETHUSD",1745416281833,0.8329,1802.1,1800.8,2.54833]
["bitfinex","ETHUSD",1745416282137,0.8232,1801.7,1800.8,0.8033]
["bitfinex","ETHUSD",1745416283115,0.7787,1802.0,1800.8,0.8033]
["bitfinex","ETHUSD",1745416284193,3.63761583,1802.2,1800.9,0.7705]
["bitfinex","ETHUSD",1745416284510,0.7913,1802.3,1800.9,4.8846]
["bitfinex","ETHUSD",1745416284811,0.7913,1802.3,1801.1,0.8092]
["bitfinex","ETHUSD",1745416284992,0.7913,1802.3,1801.2,8.688]
["bitfinex","ETHUSD",1745416285192,0.7913,1802.3,1801.3,0.7838]
["bitfinex","ETHUSD",1745416286421,3.0,1802.1,1801.2,8.688]
["bitfinex","ETHUSD",1745416287846,3.0,1802.1,1801.2,9.5568]
["bitfinex","ETHUSD",1745416288341,3.0,1802.1,1801.2,8.688]
["bitfinex","ETHUSD",1745416288645,3.0,1801.8,1801.2,8.688]
["bitfinex","ETHUSD",1745416288855,3.0,1801.8,1801.0,0.7865]
["bitfinex","ETHUSD",1745416290307,0.801,1801.9,1801.0,0.7865]
["bitfinex","ETHUSD",1745416290541,0.10580728,1801.7,1801.0,0.7865]
["bitfinex","ETHUSD",1745416290706,0.801,1801.9,1801.0,0.7865]
["bitfinex","ETHUSD",1745416290707,0.11273713,1801.8,1801.0,0.7865]
["bitfinex","ETHUSD",1745416290910,0.801,1801.9,1801.0,0.7865]
["bitfinex","ETHUSD",1745416291154,0.11273713,1801.7,1801.0,0.7865]
["bitfinex","ETHUSD",1745416291310,0.7851,1802.2,1801.0,0.7865]
["bitfinex","ETHUSD",1745416291510,3.1,1802.4,1801.0,0.7865]
["bitfinex","ETHUSD",1745416292217,0.1,1802.4,1801.0,0.7865]
["bitfinex","ETHUSD",1745416292429,3.1,1802.4,1801.0,0.7865]
["bitfinex","ETHUSD",1745416292755,3.0,1802.1,1801.0,0.7865]
["bitfinex","ETHUSD",1745416293053,0.7876,1802.0,1801.0,0.7865]
["bitfinex","ETHUSD",1745416294153,0.55,1801.7,1800.5,0.7673]
["bitfinex","ETHUSD",1745416294396,3.0,1801.5,1800.5,0.7673]
["bitfinex","ETHUSD",1745416294594,0.55,1801.7,1800.5,0.7673]
["bitfinex","ETHUSD",1745416294595,7.01001166,1801.3,1800.5,0.7673]
["bitfinex","ETHUSD",1745416294768,3.55,1801.2,1800.2,0.8214]
["bitfinex","ETHUSD",1745416295408,0.55,1801.1,1800.2,0.8214]
["bitfinex","ETHUSD",1745416295961,3.0,1801.2,1800.2,0.8214]
["bitfinex","ETHUSD",1745416297318,3.7632,1801.3,1800.2,0.8214]
["bitfinex","ETHUSD",1745416297705,0.8099,1801.9,1800.4,0.779]
["bitfinex","ETHUSD",1745416297884,0.8099,1801.9,1800.6,0.779]
["bitfinex","ETHUSD",1745416298182,0.55,1801.8,1800.6,0.779]
["bitfinex","ETHUSD",1745416298512,3.0,1801.8,1800.6,0.779]
["bitfinex","ETHUSD",1745416299896,7.05671166,1801.9,1800.6,0.779]
["bitfinex","ETHUSD",1745416300634,0.8099,1801.9,1800.6,0.779]
["bitfinex","ETHUSD",1745416301110,0.55,1801.8,1800.6,0.779]
["bitfinex","ETHUSD",1745416301470,0.8099,1801.9,1800.6,0.779]
["bitfinex","ETHUSD",1745416302111,0.55,1801.8,1800.6,0.779]
["bitfinex","ETHUSD",1745416302295,3.55,1801.8,1800.6,1.7055]
["bitfinex","ETHUSD",1745416302623,9.24681166,1801.6,1800.6,0.779]
["bitfinex","ETHUSD",1745416302783,1.3489,1801.5,1800.6,0.779]
["bitfinex","ETHUSD",1745416303317,1.3489,1801.5,1799.9,16.64]
["bitfinex","ETHUSD",1745416303318,1.3489,1801.5,1800.3,0.8046]
["bitfinex","ETHUSD",1745416303973,0.7989,1801.5,1800.3,0.8046]
["bitfinex","ETHUSD",1745416304529,8.486,1801.7,1800.3,0.8046]
["bitfinex","ETHUSD",1745416305213,3.0,1801.6,1800.3,0.8046]
["bitfinex","ETHUSD",1745416307487,0.755,1801.8,1800.4,0.26]
["bitfinex","ETHUSD",1745416307682,0.755,1801.8,1800.5,0.8111]
["bitfinex","ETHUSD",1745416307889,0.755,1801.8,1800.7,0.8111]
["bitfinex","ETHUSD",1745416308986,3.7559,1802.1,1800.7,0.8111]
["bitfinex","ETHUSD",1745416309240,0.1,1802.4,1800.8,16.643]
["bitfinex","ETHUSD",1745416309442,3.8559,1802.4,1801.0,0.8073]
["bitfinex","ETHUSD",1745416309606,0.8559,1802.4,1801.0,0.8073]
["bitfinex","ETHUSD",1745416309797,3.8559,1802.4,1801.0,0.8073]
["bitfinex","ETHUSD",1745416309992,0.8559,1802.4,1801.0,0.8073]
["bitfinex","ETHUSD",1745416310192,0.1,1802.4,1801.2,0.7917]
["bitfinex","ETHUSD",1745416310415,0.1,1802.4,1801.4,0.7917]
["bitfinex","ETHUSD",1745416311309,0.1,1802.4,1801.5,0.7994]
["bitfinex","ETHUSD",1745416313173,0.1,1802.4,1801.7,3.0]
["bitfinex","ETHUSD",1745416313440,0.1,1802.4,1802.0,0.7741]
["bitfinex","ETHUSD",1745416313615,0.1,1802.4,1802.2,0.8047]
["bitfinex","ETHUSD",1745416313822,0.1,1802.4,1802.2,3.8047]
["bitfinex","ETHUSD",1745416314025,0.1,1802.4,1802.3,0.8047]
["bitfinex","ETHUSD",1745416319322,0.1,1803.4,1802.3,0.8047]
["bitfinex","ETHUSD",1745416319725,0.1,1803.4,1802.6,3.7642]
["bitfinex","ETHUSD",1745416319726,0.1224881,1803.3,1802.6,3.7642]
["bitfinex","ETHUSD",1745416319931,0.1224881,1803.3,1802.8,0.7908]
["bitfinex","ETHUSD",1745416320116,0.1,1803.4,1802.8,0.7908]
["bitfinex","ETHUSD",1745416321027,0.1,1803.4,1802.8,3.7908]
["bitfinex","ETHUSD",1745416321348,0.1,1803.4,1802.9,0.7908]
["bitfinex","ETHUSD",1745416322439,0.1,1804.4,1803.3,0.8102]
["bitfinex","ETHUSD",1745416322639,0.12318478,1804.3,1803.6,0.8102]
["bitfinex","ETHUSD",1745416322930,0.1,1804.4,1803.6,0.8102]
["bitfinex","ETHUSD",1745416323314,0.12474152,1804.3,1803.6,0.8102]
["bitfinex","ETHUSD",1745416323516,0.12474152,1804.3,1803.7,0.7532]
["bitfinex","ETHUSD",1745416323736,0.1,1804.4,1803.7,0.7532]
["bitfinex","ETHUSD",1745416324551,0.94122635,1804.3,1803.4,9.2964]
["bitfinex","ETHUSD",1745416324764,3.0,1803.9,1803.1,0.8154]
["bitfinex","ETHUSD",1745416325317,0.12374526,1803.8,1803.1,0.8154]
["bitfinex","ETHUSD",1745416325767,0.8158,1804.1,1803.1,0.8154]
["bitfinex","ETHUSD",1745416325929,0.11375662,1803.7,1803.1,0.8154]
["bitfinex","ETHUSD",1745416326237,0.11344495,1803.6,1803.1,0.8154]
["bitfinex","ETHUSD",1745416326418,0.8158,1804.1,1803.1,0.8154]
["bitfinex","ETHUSD",1745416326626,0.11344495,1804.0,1803.1,0.8154]
["bitfinex","ETHUSD",1745416327115,0.55,1803.9,1803.1,0.8154]
["bitfinex","ETHUSD",1745416327517,3.55,1803.7,1802.9,8.468]
["bitfinex","ETHUSD",1745416327956,3.0,1803.7,1802.9,8.468]
["bitfinex","ETHUSD",1745416328142,0.11344495,1803.6,1802.9,8.468]
["bitfinex","ETHUSD",1745416330082,3.0,1803.4,1802.5,0.7869]
["bitfinex","ETHUSD",1745416330220,1.3393,1803.3,1802.2,17.3956]
["bitfinex","ETHUSD",1745416330423,3.0,1803.1,1802.2,19.98186]
["bitfinex","ETHUSD",1745416330883,0.11344495,1803.0,1802.2,19.98186]
["bitfinex","ETHUSD",1745416331967,0.11344495,1803.0,1802.1,8.467]
["bitfinex","ETHUSD",1745416331968,3.7657,1802.8,1802.1,8.467]
["bitfinex","ETHUSD",1745416332503,0.10670879,1802.7,1802.1,8.467]
["bitfinex","ETHUSD",1745416333517,0.10670879,1802.7,1801.9,0.8078]
["bitfinex","ETHUSD",1745416333803,0.10670879,1802.7,1801.6,9.2831]
["bitfinex","ETHUSD",1745416334010,0.55,1802.6,1801.6,9.2831]
["bitfinex","ETHUSD",1745416334169,0.10670879,1802.7,1801.6,11.87391]
["bitfinex","ETHUSD",1745416334363,0.10521077,1802.5,1801.6,11.87391]
["bitfinex","ETHUSD",1745416334593,0.10402455,1802.6,1801.6,11.87391]
["bitfinex","ETHUSD",1745416334928,0.10396211,1802.5,1801.6,11.87391]
["bitfinex","ETHUSD",1745416335329,3.7657,1802.8,1801.6,11.87391]
["bitfinex","ETHUSD",1745416335623,0.7909,1803.4,1801.8,0.7923]
["bitfinex","ETHUSD",1745416335915,0.7909,1803.4,1801.7,1.187391]
["bitfinex","ETHUSD",1745416335916,6.24681166,1803.2,1801.7,1.187391]
["bitfinex","ETHUSD",1745416336081,0.8214,1803.1,1801.8,0.758]
["bitfinex","ETHUSD",1745416336279,3.8214,1803.1,1801.8,0.758]
["bitfinex","ETHUSD",1745416336519,0.8214,1803.1,1801.8,0.758]
["bitfinex","ETHUSD",1745416337678,3.8214,1803.1,1801.8,0.758]
["bitfinex","ETHUSD",1745416338186,0.55,1803.0,1801.8,0.758]
["bitfinex","ETHUSD",1745416338405,3.8214,1803.1,1801.8,0.758]
["bitfinex","ETHUSD",1745416338612,0.8214,1803.1,1801.8,0.758]
["bitfinex","ETHUSD",1745416339114,0.8267,1803.4,1801.8,0.758]
["bitfinex","ETHUSD",1745416339721,3.8267,1803.4,1801.8,0.758]
["bitfinex","ETHUSD",1745416340505,0.8267,1803.4,1802.0,6.24681166]
["bitfinex","ETHUSD",1745416340702,6.24681166,1804.1,1802.2,0.8262]
["bitfinex","ETHUSD",1745416340703,0.792,1803.7,1802.2,0.8262]
["bitfinex","ETHUSD",1745416340880,0.792,1803.7,1802.1,3.62468117]
["bitfinex","ETHUSD",1745416340881,0.792,1803.7,1802.5,0.8262]
["bitfinex","ETHUSD",1745416341086,0.792,1803.7,1802.5,17.4532]
["bitfinex","ETHUSD",1745416341521,0.792,1803.7,1802.6,3.7853]
["bitfinex","ETHUSD",1745416342593,0.792,1803.7,1802.6,0.7853]
["bitfinex","ETHUSD",1745416343389,0.792,1803.7,1802.6,3.7853]
["bitfinex","ETHUSD",1745416343591,3.792,1803.7,1802.7,0.37853]
["bitfinex","ETHUSD",1745416343793,0.7882,1803.6,1802.6,0.7853]
["bitfinex","ETHUSD",1745416343992,0.55,1803.5,1802.5,16.627]
["bitfinex","ETHUSD",1745416344212,0.7882,1803.3,1802.5,16.627]
["bitfinex","ETHUSD",1745416344528,0.7882,1803.3,1802.3,8.468]
["bitfinex","ETHUSD",1745416344717,6.79681166,1803.5,1802.3,8.468]
["bitfinex","ETHUSD",1745416344718,0.8269,1803.1,1802.3,8.468]
["bitfinex","ETHUSD",1745416344925,0.8269,1802.7,1801.7,1.187391]
["bitfinex","ETHUSD",1745416345116,0.8269,1802.7,1801.6,0.7561]
["bitfinex","ETHUSD",1745416345117,0.7683,1802.4,1801.3,0.7709]
["bitfinex","ETHUSD",1745416345429,3.0,1801.9,1801.1,0.1]
["bitfinex","ETHUSD",1745416345635,0.8172,1801.8,1801.1,0.1]
["bitfinex","ETHUSD",1745416345896,3.0,1801.6,1801.1,0.1]
["bitfinex","ETHUSD",1745416346051,0.8172,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1745416346205,3.0,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745416346402,0.8172,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745416346843,5.835,1800.8,1798.3,13.67872622]
["bitfinex","ETHUSD",1745416347152,5.835,1800.8,1798.4,0.8304]
["bitfinex","ETHUSD",1745416347153,5.835,1799.8,1798.4,0.8304]
["bitfinex","ETHUSD",1745416347449,5.835,1799.8,1798.3,13.67872622]
["bitfinex","ETHUSD",1745416347450,6.24681166,1799.3,1798.3,13.67872622]
["bitfinex","ETHUSD",1745416347602,8.36895491,1799.2,1798.3,13.67872622]
["bitfinex","ETHUSD",1745416347808,0.2,1798.4,1798.3,13.67872622]
["bitfinex","ETHUSD",1745416348166,5.01501033,1798.4,1797.9,1.47717394]
["bitfinex","ETHUSD",1745416348451,5.01501033,1798.4,1797.2,15.89689803]
["bitfinex","ETHUSD",1745416348452,6.24681166,1798.1,1797.2,15.89689803]
["bitfinex","ETHUSD",1745416348744,6.11224167,1797.9,1797.2,15.89689803]
["bitfinex","ETHUSD",1745416349051,16.63,1798.2,1797.2,8.09566327]
["bitfinex","ETHUSD",1745416349052,15.63181166,1797.3,1797.2,8.09566327]
["bitfinex","ETHUSD",1745416349246,0.10141967,1797.8,1797.2,8.09566327]
["bitfinex","ETHUSD",1745416349544,0.10141967,1797.8,1796.1,0.1]
["bitfinex","ETHUSD",1745416349545,3.0,1797.2,1796.1,0.1]
["bitfinex","ETHUSD",1745416349772,3.0,1797.2,1796.2,8.478]
["bitfinex","ETHUSD",1745416349773,6.24681166,1797.2,1796.2,8.478]
["bitfinex","ETHUSD",1745416349978,6.24681166,1797.2,1796.3,1.6551]
["bitfinex","ETHUSD",1745416350136,6.24681166,1797.7,1796.3,4.6551]
["bitfinex","ETHUSD",1745416350565,6.24681166,1798.1,1796.5,0.7641]
["bitfinex","ETHUSD",1745416350770,0.2,1800.0,1796.9,0.2]
["bitfinex","ETHUSD",1745416351085,6.24681166,1798.9,1797.2,1.3141]
["bitfinex","ETHUSD",1745416351236,6.24681166,1798.9,1797.2,0.7641]
["bitfinex","ETHUSD",1745416351437,6.24681166,1798.9,1797.5,0.55]
["bitfinex","ETHUSD",1745416351671,6.24681166,1798.9,1797.4,0.7945]
["bitfinex","ETHUSD",1745416351672,8.77941967,1799.9,1797.7,3.0]
["bitfinex","ETHUSD",1745416351855,6.24681166,1798.9,1797.8,0.3]
["bitfinex","ETHUSD",1745416352058,6.24681166,1799.3,1798.1,0.7657]
["bitfinex","ETHUSD",1745416352298,0.1,1799.4,1798.3,3.0]
["bitfinex","ETHUSD",1745416352299,6.93323735,1798.4,1798.3,3.0]
["bitfinex","ETHUSD",1745416352572,8.02795904,1798.8,1798.3,4.1478]
["bitfinex","ETHUSD",1745416352780,8.02795904,1798.8,1798.4,8.481]
["bitfinex","ETHUSD",1745416352933,8.02795904,1798.8,1798.5,3.0]
["bitfinex","ETHUSD",1745416353137,8.02795904,1798.8,1798.6,0.3]
["bitfinex","ETHUSD",1745416353433,8.02795904,1798.8,1798.4,8.481]
["bitfinex","ETHUSD",1745416353634,8.02795904,1798.8,1798.0,3.0]
["bitfinex","ETHUSD",1745416353842,8.02795904,1798.8,1796.7,2.91390313]
["bitfinex","ETHUSD",1745416353843,3.0,1798.4,1797.2,0.8296]
["bitfinex","ETHUSD",1745416354044,3.0,1798.4,1796.7,9.314]
["bitfinex","ETHUSD",1745416354533,8.87002682,1797.7,1796.3,0.7559]
["bitfinex","ETHUSD",1745416354735,0.7867,1797.5,1796.1,0.1]
["bitfinex","ETHUSD",1745416354938,0.7867,1797.5,1795.9,17.0658158]
["bitfinex","ETHUSD",1745416354939,0.7867,1796.4,1795.9,0.4138158]
["bitfinex","ETHUSD",1745416355177,0.7867,1796.4,1794.6,1.0457264]
["bitfinex","ETHUSD",1745416355334,0.55,1796.3,1794.6,1.0457264]
["bitfinex","ETHUSD",1745416355534,0.7867,1796.4,1794.6,1.0457264]
["bitfinex","ETHUSD",1745416355735,0.7867,1796.4,1795.1,9.048]
["bitfinex","ETHUSD",1745416355986,0.7867,1796.4,1795.1,9.9528]
["bitfinex","ETHUSD",1745416356275,0.7867,1796.4,1795.1,0.1]
["bitfinex","ETHUSD",1745416356477,17.81802682,1796.9,1795.1,0.1]
["bitfinex","ETHUSD",1745416356478,0.8135,1795.9,1795.1,0.1]
["bitfinex","ETHUSD",1745416356650,0.55,1795.8,1795.1,0.1]
["bitfinex","ETHUSD",1745416356968,0.8135,1795.8,1795.1,0.1]
["bitfinex","ETHUSD",1745416357549,0.10282783,1795.8,1795.1,1.0308]
["bitfinex","ETHUSD",1745416357749,3.5877434,1795.8,1795.1,4.0308]
["bitfinex","ETHUSD",1745416357980,3.5877434,1795.8,1795.2,0.7897]
["bitfinex","ETHUSD",1745416358185,3.5877434,1795.8,1795.1,3.0]
["bitfinex","ETHUSD",1745416358747,1.00905283,1795.8,1795.3,3.0]
["bitfinex","ETHUSD",1745416358948,4.66406642,1796.3,1795.9,0.55]
["bitfinex","ETHUSD",1745416359194,4.66406642,1796.3,1796.1,3.55]
["bitfinex","ETHUSD",1745416359486,4.66406642,1796.3,1796.0,25.884]
["bitfinex","ETHUSD",1745416359487,4.66406642,1796.3,1796.2,9.213]
["bitfinex","ETHUSD",1745416359688,0.8007,1797.6,1795.4,9.513]
["bitfinex","ETHUSD",1745416359689,8.87002682,1796.9,1795.4,9.513]
["bitfinex","ETHUSD",1745416359864,8.87002682,1796.9,1795.4,9.213]
["bitfinex","ETHUSD",1745416360196,0.758,1796.7,1795.4,6.01965365]
["bitfinex","ETHUSD",1745416361387,8.87002682,1796.5,1795.1,17.4328]
["bitfinex","ETHUSD",1745416361589,0.8085,1796.3,1795.1,16.671]
["bitfinex","ETHUSD",1745416363495,0.8085,1796.3,1794.9,9.477]
["bitfinex","ETHUSD",1745416363496,4.3458,1796.0,1794.9,9.477]
["bitfinex","ETHUSD",1745416363685,0.55,1795.8,1794.4,9.48]
["bitfinex","ETHUSD",1745416363874,0.55,1795.6,1794.4,9.48]
["bitfinex","ETHUSD",1745416364192,0.7958,1795.7,1794.4,9.48]
["bitfinex","ETHUSD",1745416364360,0.7958,1795.7,1794.5,3.948]
["bitfinex","ETHUSD",1745416364559,0.7958,1795.7,1794.5,0.948]
["bitfinex","ETHUSD",1745416364761,0.7958,1795.7,1794.4,7.94382288]
["bitfinex","ETHUSD",1745416364963,0.7958,1795.7,1794.2,0.8131]
["bitfinex","ETHUSD",1745416365273,0.7958,1795.7,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416365274,3.7518,1795.6,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416365475,0.37518,1795.5,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416365673,0.8028,1795.4,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416366407,0.8028,1795.4,1794.3,3.0]
["bitfinex","ETHUSD",1745416366572,0.8028,1795.4,1794.2,16.684]
["bitfinex","ETHUSD",1745416366982,0.8028,1795.4,1794.3,3.0]
["bitfinex","ETHUSD",1745416367290,0.8028,1795.4,1794.6,0.8116]
["bitfinex","ETHUSD",1745416367603,0.7637,1796.0,1794.7,9.484]
["bitfinex","ETHUSD",1745416368104,3.7637,1796.0,1794.7,9.484]
["bitfinex","ETHUSD",1745416368703,0.7637,1796.0,1794.8,3.0]
["bitfinex","ETHUSD",1745416368859,0.8318,1796.5,1795.0,0.55]
["bitfinex","ETHUSD",1745416369064,0.8318,1796.5,1794.9,1.0993]
["bitfinex","ETHUSD",1745416369259,0.8318,1796.5,1795.0,0.55]
["bitfinex","ETHUSD",1745416369501,0.8318,1796.5,1794.9,1.0993]
["bitfinex","ETHUSD",1745416369911,0.8318,1796.5,1795.0,0.55]
["bitfinex","ETHUSD",1745416370201,0.8318,1796.5,1795.3,3.0]
["bitfinex","ETHUSD",1745416370407,0.8318,1796.5,1795.5,3.0]
["bitfinex","ETHUSD",1745416370808,0.8134,1797.0,1795.8,0.55]
["bitfinex","ETHUSD",1745416370962,0.8134,1797.0,1795.8,9.488]
["bitfinex","ETHUSD",1745416371163,0.55,1796.9,1795.8,9.488]
["bitfinex","ETHUSD",1745416371494,0.7685,1796.8,1795.8,9.488]
["bitfinex","ETHUSD",1745416371675,0.7685,1796.8,1795.4,16.988]
["bitfinex","ETHUSD",1745416371877,3.0,1796.5,1795.4,16.688]
["bitfinex","ETHUSD",1745416372116,0.7706,1796.4,1795.3,9.488]
["bitfinex","ETHUSD",1745416372275,0.55,1796.3,1795.3,9.488]
["bitfinex","ETHUSD",1745416372611,0.7706,1796.2,1795.3,9.488]
["bitfinex","ETHUSD",1745416372929,0.7706,1796.2,1795.3,10.4368]
["bitfinex","ETHUSD",1745416373226,0.7845,1796.8,1795.4,3.0]
["bitfinex","ETHUSD",1745416373526,8.87002682,1796.6,1795.3,9.488]
["bitfinex","ETHUSD",1745416373664,0.7528,1796.3,1795.3,9.488]
["bitfinex","ETHUSD",1745416374111,0.7528,1796.3,1794.9,0.3]
["bitfinex","ETHUSD",1745416374267,0.7528,1796.3,1794.8,9.488]
["bitfinex","ETHUSD",1745416374468,0.7925,1795.7,1794.4,1.0665]
["bitfinex","ETHUSD",1745416374806,3.7925,1795.7,1794.3,9.488]
["bitfinex","ETHUSD",1745416375011,0.7925,1795.7,1794.3,9.488]
["bitfinex","ETHUSD",1745416376190,0.69905289,1795.7,1794.3,9.488]
["bitfinex","ETHUSD",1745416376528,0.55,1795.7,1794.3,9.488]
["bitfinex","ETHUSD",1745416376724,0.55,1795.3,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416376933,0.55,1795.1,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416377141,3.0,1794.9,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416377340,0.55,1794.8,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416377502,0.355,1794.8,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416377990,0.55,1795.2,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416378331,8.87002682,1795.5,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416378490,3.0,1795.4,1794.2,9.49]
["bitfinex","ETHUSD",1745416378824,8.87002682,1795.1,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416379025,0.55,1794.9,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416379227,0.8325,1794.8,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416380224,0.55,1794.7,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416380396,0.8325,1794.8,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416380726,0.7549,1794.6,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416381812,1.26804377,1794.9,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416381989,7.55476147,1794.9,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416382195,3.75547615,1794.8,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416382407,0.7948,1794.4,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416382603,0.7948,1794.3,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416383629,0.55,1795.1,1794.1,3.5138158]
["bitfinex","ETHUSD",1745416383630,0.7578,1795.1,1794.1,3.5138158]
["bitfinex","ETHUSD",1745416383796,0.7578,1795.1,1794.2,0.7768]
["bitfinex","ETHUSD",1745416384196,0.7578,1795.1,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416384498,3.7578,1795.1,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416384700,3.0,1794.7,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416385031,3.0,1794.3,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416385329,0.3,1794.2,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416385834,0.50608906,1794.3,1794.1,0.5138158]
["bitfinex","ETHUSD",1745416386341,0.7786,1794.1,1793.1,0.1]
["bitfinex","ETHUSD",1745416386988,3.7939,1794.0,1793.1,0.1]
["bitfinex","ETHUSD",1745416387359,0.7939,1793.9,1793.1,0.1]
["bitfinex","ETHUSD",1745416387490,3.0,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745416387819,0.7939,1793.1,1793.0,0.36129937]
["bitfinex","ETHUSD",1745416388030,16.703,1793.8,1793.0,0.36129937]
["bitfinex","ETHUSD",1745416388031,0.8054,1793.5,1793.0,0.36129937]
["bitfinex","ETHUSD",1745416388193,6.2867177,1794.8,1793.2,3.0]
["bitfinex","ETHUSD",1745416388394,0.8054,1794.3,1793.2,3.0]
["bitfinex","ETHUSD",1745416388630,0.8054,1794.3,1793.3,0.3]
["bitfinex","ETHUSD",1745416388997,0.8054,1794.3,1793.4,0.7642]
["bitfinex","ETHUSD",1745416389518,1.2273257,1795.2,1793.4,0.7642]
["bitfinex","ETHUSD",1745416389827,0.7746,1794.7,1793.1,10.6048]
["bitfinex","ETHUSD",1745416390032,3.0,1794.8,1793.2,4.06048]
["bitfinex","ETHUSD",1745416390033,0.7746,1794.5,1793.2,4.06048]
["bitfinex","ETHUSD",1745416391741,0.10141967,1795.1,1793.4,0.8063]
["bitfinex","ETHUSD",1745416391742,0.8274,1795.0,1793.4,0.8063]
["bitfinex","ETHUSD",1745416391941,0.8274,1795.0,1793.7,0.8063]
["bitfinex","ETHUSD",1745416392233,0.8274,1795.0,1794.0,0.7967]
["bitfinex","ETHUSD",1745416392443,0.8098,1795.3,1794.0,0.7967]
["bitfinex","ETHUSD",1745416392855,10.113,1795.2,1794.0,0.7967]
["bitfinex","ETHUSD",1745416393058,3.7991,1795.1,1794.0,0.7967]
["bitfinex","ETHUSD",1745416393234,0.55,1795.0,1793.6,10.113]
["bitfinex","ETHUSD",1745416393428,3.7991,1795.1,1793.6,10.113]
["bitfinex","ETHUSD",1745416393917,0.7991,1795.1,1793.7,0.55]
["bitfinex","ETHUSD",1745416394122,0.7991,1795.1,1793.7,1.0663]
["bitfinex","ETHUSD",1745416394317,3.0,1794.9,1793.6,10.113]
["bitfinex","ETHUSD",1745416394551,0.8037,1794.8,1793.6,10.113]
["bitfinex","ETHUSD",1745416395158,0.55,1794.7,1793.6,10.113]
["bitfinex","ETHUSD",1745416395365,11.9145126,1794.9,1793.6,10.113]
["bitfinex","ETHUSD",1745416395366,0.7737,1794.6,1793.6,10.113]
["bitfinex","ETHUSD",1745416395660,0.7737,1794.6,1793.6,12.7951]
["bitfinex","ETHUSD",1745416396163,0.7737,1794.6,1793.6,13.5497]
["bitfinex","ETHUSD",1745416396344,0.7737,1794.6,1793.6,10.113]
["bitfinex","ETHUSD",1745416396928,0.7737,1794.6,1793.7,3.8292]
["bitfinex","ETHUSD",1745416397261,0.8222,1795.0,1793.7,3.8292]
["bitfinex","ETHUSD",1745416397423,0.55,1794.9,1793.7,0.8292]
["bitfinex","ETHUSD",1745416397630,0.55,1795.0,1793.7,1.64327274]
["bitfinex","ETHUSD",1745416397833,0.7823,1794.9,1793.7,3.0]
["bitfinex","ETHUSD",1745416399430,0.7823,1794.9,1793.3,0.55]
["bitfinex","ETHUSD",1745416399637,3.8303,1794.7,1793.0,0.36129937]
["bitfinex","ETHUSD",1745416399845,0.8303,1794.5,1793.0,4.40872931]
["bitfinex","ETHUSD",1745416400530,0.8303,1794.5,1793.1,6.12669232]
["bitfinex","ETHUSD",1745416400762,0.7811,1794.8,1793.6,0.7702]
["bitfinex","ETHUSD",1745416401068,0.7811,1794.8,1793.8,3.0]
["bitfinex","ETHUSD",1745416401232,0.7811,1794.8,1793.9,0.3]
["bitfinex","ETHUSD",1745416401665,0.7811,1794.8,1794.0,0.7702]
["bitfinex","ETHUSD",1745416402263,0.7871,1795.2,1794.0,0.7702]
["bitfinex","ETHUSD",1745416402429,2.89993107,1794.4,1794.0,0.7702]
["bitfinex","ETHUSD",1745416403442,4.66406642,1794.8,1794.0,1.0102]
["bitfinex","ETHUSD",1745416403738,5.13047306,1794.8,1794.0,1.0102]
["bitfinex","ETHUSD",1745416403963,4.66406642,1794.8,1794.0,1.0102]
["bitfinex","ETHUSD",1745416404157,4.66406642,1794.8,1794.1,0.55]
["bitfinex","ETHUSD",1745416404561,4.66406642,1794.8,1794.2,0.7702]
["bitfinex","ETHUSD",1745416405237,0.7871,1795.2,1794.2,0.7702]
["bitfinex","ETHUSD",1745416405835,0.7871,1795.2,1793.9,0.7702]
["bitfinex","ETHUSD",1745416406738,0.7871,1795.2,1793.9,1.14722]
["bitfinex","ETHUSD",1745416407060,0.7871,1795.2,1793.9,0.7702]
["bitfinex","ETHUSD",1745416407484,0.7952,1795.0,1793.7,10.113]
["bitfinex","ETHUSD",1745416407634,3.7952,1795.0,1793.7,10.113]
["bitfinex","ETHUSD",1745416407958,0.7952,1794.8,1793.7,10.113]
["bitfinex","ETHUSD",1745416408148,0.7952,1794.8,1793.7,11.74247232]
["bitfinex","ETHUSD",1745416408334,0.55,1794.5,1793.3,0.7641]
["bitfinex","ETHUSD",1745416408758,0.8136,1794.4,1793.3,0.7641]
["bitfinex","ETHUSD",1745416409683,6.83845412,1794.3,1793.2,9.833]
["bitfinex","ETHUSD",1745416409901,6.83845412,1794.3,1793.0,1.40872931]
["bitfinex","ETHUSD",1745416409902,7.10915412,1793.9,1793.0,0.36129937]
["bitfinex","ETHUSD",1745416410174,6.28845412,1793.6,1793.0,0.36129937]
["bitfinex","ETHUSD",1745416410337,0.787,1793.4,1793.0,0.36129937]
["bitfinex","ETHUSD",1745416410837,0.787,1793.8,1793.0,0.36129937]
["bitfinex","ETHUSD",1745416411446,0.778,1794.2,1793.2,3.7702]
["bitfinex","ETHUSD",1745416412551,4.66406642,1794.4,1793.2,3.7702]
["bitfinex","ETHUSD",1745416412741,4.66406642,1794.4,1793.3,0.37702]
["bitfinex","ETHUSD",1745416412936,0.799,1794.5,1793.3,0.37702]
["bitfinex","ETHUSD",1745416414667,9.833,1795.1,1793.5,0.55]
["bitfinex","ETHUSD",1745416414668,0.7952,1795.0,1793.5,0.55]
["bitfinex","ETHUSD",1745416414875,0.7952,1795.0,1793.7,0.7677]
["bitfinex","ETHUSD",1745416415047,0.7952,1795.0,1793.9,3.7677]
["bitfinex","ETHUSD",1745416415251,5.59486642,1795.4,1794.1,0.7702]
["bitfinex","ETHUSD",1745416415454,5.59486642,1795.4,1794.1,3.7702]
["bitfinex","ETHUSD",1745416415771,5.59486642,1795.4,1794.1,3.0]
["bitfinex","ETHUSD",1745416415972,4.76406642,1795.4,1794.3,3.7702]
["bitfinex","ETHUSD",1745416416276,4.76406642,1795.4,1794.6,0.7702]
["bitfinex","ETHUSD",1745416416793,0.1,1795.4,1794.6,0.7702]
["bitfinex","ETHUSD",1745416417659,0.1,1795.4,1794.8,0.7686]
["bitfinex","ETHUSD",1745416417857,0.1,1795.4,1795.0,3.0]
["bitfinex","ETHUSD",1745416418166,0.1,1795.4,1795.1,9.833]
["bitfinex","ETHUSD",1745416421271,0.1,1795.4,1794.9,16.706]
["bitfinex","ETHUSD",1745416421679,0.1,1795.4,1795.1,0.759]
["bitfinex","ETHUSD",1745416422347,0.1,1795.4,1795.2,9.557]
["bitfinex","ETHUSD",1745416422767,0.8572,1796.4,1795.2,9.557]
["bitfinex","ETHUSD",1745416424370,0.8296,1796.2,1795.2,9.557]
["bitfinex","ETHUSD",1745416424952,0.8326,1796.1,1794.7,9.555]
["bitfinex","ETHUSD",1745416425152,0.8326,1795.9,1794.7,9.555]
["bitfinex","ETHUSD",1745416425668,0.7512,1795.6,1794.3,0.7702]
["bitfinex","ETHUSD",1745416425865,0.7512,1795.4,1794.3,0.7702]
["bitfinex","ETHUSD",1745416426196,0.7512,1795.4,1794.3,2.70222]
["bitfinex","ETHUSD",1745416426778,0.7512,1795.4,1794.2,26.252]
["bitfinex","ETHUSD",1745416429093,0.7512,1795.4,1794.2,9.555]
["bitfinex","ETHUSD",1745416429298,0.55,1795.3,1794.2,9.555]
["bitfinex","ETHUSD",1745416429592,0.7808,1795.2,1794.2,9.555]
["bitfinex","ETHUSD",1745416430893,3.55,1795.5,1793.5,16.699]
["bitfinex","ETHUSD",1745416430894,0.7504,1795.1,1793.6,9.285]
["bitfinex","ETHUSD",1745416431098,0.7504,1794.9,1793.7,0.9285]
["bitfinex","ETHUSD",1745416432000,0.55,1794.6,1793.2,0.7702]
["bitfinex","ETHUSD",1745416432199,0.7587,1794.6,1793.2,0.7702]
["bitfinex","ETHUSD",1745416433286,17.77958918,1794.8,1793.1,9.385]
["bitfinex","ETHUSD",1745416433498,0.7786,1794.2,1793.1,9.385]
["bitfinex","ETHUSD",1745416433663,0.7786,1794.2,1793.1,10.35962994]
["bitfinex","ETHUSD",1745416434770,0.7786,1794.2,1793.1,9.385]
["bitfinex","ETHUSD",1745416435379,0.754,1794.1,1793.1,0.1]
["bitfinex","ETHUSD",1745416435701,0.754,1793.6,1793.1,0.1]
["bitfinex","ETHUSD",1745416435903,0.754,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745416436570,0.754,1793.3,1793.0,0.36129937]
["bitfinex","ETHUSD",1745416436900,1.1294,1793.3,1793.0,0.36129937]
["bitfinex","ETHUSD",1745416437496,0.754,1793.3,1793.0,0.36129937]
["bitfinex","ETHUSD",1745416437697,0.7587,1793.9,1793.0,0.36129937]
["bitfinex","ETHUSD",1745416437911,0.7587,1793.9,1793.1,9.289]
["bitfinex","ETHUSD",1745416438406,0.7587,1793.9,1793.0,1.11239937]
["bitfinex","ETHUSD",1745416438979,0.7587,1793.9,1793.0,0.36129937]
["bitfinex","ETHUSD",1745416439507,7.0784254,1793.7,1793.0,0.36129937]
["bitfinex","ETHUSD",1745416439676,0.70784254,1793.6,1793.0,0.36129937]
["bitfinex","ETHUSD",1745416439876,0.7856,1793.7,1793.0,0.36129937]
["bitfinex","ETHUSD",1745416441313,3.0,1794.5,1793.0,0.36129937]
["bitfinex","ETHUSD",1745416441314,0.796,1794.2,1793.1,0.7611]
["bitfinex","ETHUSD",1745416442023,0.796,1794.2,1793.0,0.36129937]
["bitfinex","ETHUSD",1745416442024,0.7647,1794.0,1793.0,0.36129937]
["bitfinex","ETHUSD",1745416442203,0.55,1794.1,1793.0,0.36129937]
["bitfinex","ETHUSD",1745416442204,0.7647,1793.6,1793.0,0.36129937]
["bitfinex","ETHUSD",1745416442403,0.55,1793.0,1792.3,0.4138158]
["bitfinex","ETHUSD",1745416442578,0.7541,1793.1,1792.3,0.4138158]
["bitfinex","ETHUSD",1745416444015,0.7581,1793.8,1792.4,0.8104]
["bitfinex","ETHUSD",1745416444412,0.7581,1793.8,1792.6,0.8308]
["bitfinex","ETHUSD",1745416444592,0.7581,1793.8,1792.8,3.0]
["bitfinex","ETHUSD",1745416444793,0.7581,1793.8,1792.9,0.3]
["bitfinex","ETHUSD",1745416445002,0.7581,1793.8,1793.0,0.8308]
["bitfinex","ETHUSD",1745416445401,0.7656,1794.2,1793.0,0.8308]
["bitfinex","ETHUSD",1745416445709,0.7656,1794.2,1793.0,3.8308]
["bitfinex","ETHUSD",1745416446778,6.2928254,1794.3,1792.9,17.01]
["bitfinex","ETHUSD",1745416446982,0.92571967,1794.3,1793.0,0.7886]
["bitfinex","ETHUSD",1745416447221,0.92571967,1794.3,1792.3,0.4138158]
["bitfinex","ETHUSD",1745416447222,0.7679,1793.8,1792.3,0.4138158]
["bitfinex","ETHUSD",1745416447421,3.7679,1793.8,1792.3,0.4138158]
["bitfinex","ETHUSD",1745416447784,3.7679,1793.8,1792.4,0.8057]
["bitfinex","ETHUSD",1745416447985,0.7679,1793.8,1792.4,0.8057]
["bitfinex","ETHUSD",1745416448181,0.7679,1793.8,1792.6,3.0]
["bitfinex","ETHUSD",1745416448429,0.7679,1793.8,1792.5,9.291]
["bitfinex","ETHUSD",1745416448632,0.7679,1793.8,1792.6,3.0]
["bitfinex","ETHUSD",1745416448925,0.7679,1793.8,1792.5,9.291]
["bitfinex","ETHUSD",1745416449117,0.7679,1793.8,1792.6,3.9291]
["bitfinex","ETHUSD",1745416450232,0.7679,1793.8,1792.7,0.7882]
["bitfinex","ETHUSD",1745416451535,0.8167,1794.4,1792.9,3.0]
["bitfinex","ETHUSD",1745416451749,0.8167,1794.4,1793.3,1.3267]
["bitfinex","ETHUSD",1745416451943,0.8167,1794.7,1793.5,3.0]
["bitfinex","ETHUSD",1745416452098,0.8167,1794.7,1793.6,1.0527]
["bitfinex","ETHUSD",1745416452927,0.55,1794.4,1793.3,0.7527]
["bitfinex","ETHUSD",1745416453249,3.0,1794.1,1792.8,0.7527]
["bitfinex","ETHUSD",1745416453390,0.55,1793.7,1792.9,0.04]
["bitfinex","ETHUSD",1745416453590,0.7747,1793.8,1792.7,9.292]
["bitfinex","ETHUSD",1745416453829,0.7747,1793.8,1792.7,10.31411]
["bitfinex","ETHUSD",1745416454127,0.7747,1793.8,1792.7,9.292]
["bitfinex","ETHUSD",1745416454434,0.7747,1793.8,1792.8,3.0]
["bitfinex","ETHUSD",1745416455138,0.55,1793.7,1792.5,16.713]
["bitfinex","ETHUSD",1745416455339,0.8047,1793.5,1792.5,16.713]
["bitfinex","ETHUSD",1745416456042,0.7925,1793.4,1792.5,16.713]
["bitfinex","ETHUSD",1745416457240,0.96086159,1794.2,1792.3,0.4138158]
["bitfinex","ETHUSD",1745416457241,0.7927,1793.1,1792.3,0.4138158]
["bitfinex","ETHUSD",1745416457392,0.7927,1793.1,1792.4,0.8148]
["bitfinex","ETHUSD",1745416457744,16.714,1794.4,1792.5,3.0]
["bitfinex","ETHUSD",1745416457745,0.9,1793.3,1792.5,3.0]
["bitfinex","ETHUSD",1745416457897,0.7807,1793.2,1792.4,17.5288]
["bitfinex","ETHUSD",1745416458098,0.7807,1793.2,1792.4,20.25226158]
["bitfinex","ETHUSD",1745416458297,0.7807,1793.2,1792.3,0.4138158]
["bitfinex","ETHUSD",1745416459223,0.8325,1793.1,1792.3,0.4138158]
["bitfinex","ETHUSD",1745416459735,0.50746685,1793.0,1792.3,0.4138158]
["bitfinex","ETHUSD",1745416459922,0.8325,1792.8,1792.3,0.4138158]
["bitfinex","ETHUSD",1745416460127,0.769,1792.4,1792.3,0.4138158]
["bitfinex","ETHUSD",1745416461237,1.27716685,1792.7,1792.3,0.4138158]
["bitfinex","ETHUSD",1745416461537,0.7697,1792.7,1792.3,0.4138158]
["bitfinex","ETHUSD",1745416462402,0.7678,1792.5,1792.3,0.4138158]
["bitfinex","ETHUSD",1745416462634,6.8428254,1792.4,1791.1,0.1]
["bitfinex","ETHUSD",1745416462858,0.7855,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745416463784,0.7778,1792.2,1791.1,0.1]
["bitfinex","ETHUSD",1745416463981,0.7908,1792.0,1791.1,0.1]
["bitfinex","ETHUSD",1745416464576,0.7908,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745416464732,0.55,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745416464928,0.8033,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745416465172,1.23428254,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745416465173,1.3533,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745416465380,0.8033,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745416466331,1.3486,1791.8,1791.1,0.1]
["bitfinex","ETHUSD",1745416466530,0.55,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745416466743,0.7986,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745416467073,0.7986,1790.9,1790.4,0.4138158]
["bitfinex","ETHUSD",1745416467435,0.7792,1790.7,1790.4,0.4138158]
["bitfinex","ETHUSD",1745416467750,0.9,1790.8,1790.4,0.4138158]
["bitfinex","ETHUSD",1745416468068,0.7792,1791.1,1790.4,0.4138158]
["bitfinex","ETHUSD",1745416468933,0.7792,1791.1,1790.4,1.1650158]
["bitfinex","ETHUSD",1745416469871,0.7792,1791.1,1790.4,0.4138158]
["bitfinex","ETHUSD",1745416470288,0.55,1791.0,1790.4,0.4138158]
["bitfinex","ETHUSD",1745416470452,0.7988,1790.9,1790.4,0.4138158]
["bitfinex","ETHUSD",1745416470975,0.7888,1790.7,1790.4,0.4138158]
["bitfinex","ETHUSD",1745416473366,0.9,1790.6,1790.4,0.4138158]
["bitfinex","ETHUSD",1745416473585,0.8029,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1745416473736,0.6547,1789.6,1789.5,0.005]
["bitfinex","ETHUSD",1745416473985,6.2928254,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745416474184,15.7958254,1790.0,1789.1,0.1]
["bitfinex","ETHUSD",1745416474536,9.503,1790.0,1789.1,0.1]
["bitfinex","ETHUSD",1745416474718,4.0877902,1789.9,1789.1,0.1]
["bitfinex","ETHUSD",1745416475034,1.0877902,1789.9,1789.1,0.1]
["bitfinex","ETHUSD",1745416475257,0.7559,1789.8,1789.1,0.1]
["bitfinex","ETHUSD",1745416476318,0.7706,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745416476517,0.7706,1789.6,1789.1,0.05]
["bitfinex","ETHUSD",1745416476706,3.7706,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745416476904,1.77694254,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745416477133,0.7706,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745416477659,1.6706,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745416478360,0.9,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745416478502,0.7878,1790.6,1789.2,0.7888]
["bitfinex","ETHUSD",1745416478959,0.7878,1790.6,1789.3,9.773]
["bitfinex","ETHUSD",1745416479160,0.7878,1790.6,1789.5,0.7632]
["bitfinex","ETHUSD",1745416480937,0.7878,1790.6,1789.5,0.6783156]
["bitfinex","ETHUSD",1745416481542,3.7878,1790.6,1789.5,0.6783156]
["bitfinex","ETHUSD",1745416481743,7.1257254,1790.4,1789.1,0.05]
["bitfinex","ETHUSD",1745416482136,3.0,1790.3,1789.1,0.05]
["bitfinex","ETHUSD",1745416482335,1.18180097,1790.2,1789.1,0.05]
["bitfinex","ETHUSD",1745416482519,4.3737,1790.0,1789.1,0.05]
["bitfinex","ETHUSD",1745416482720,6.2928254,1789.8,1789.1,0.05]
["bitfinex","ETHUSD",1745416483161,0.55,1789.8,1789.1,0.05]
["bitfinex","ETHUSD",1745416483321,0.8321,1789.6,1789.1,0.05]
["bitfinex","ETHUSD",1745416484048,2.52770264,1789.6,1789.1,0.05]
["bitfinex","ETHUSD",1745416484244,0.8321,1789.6,1789.1,0.05]
["bitfinex","ETHUSD",1745416484653,6.2928254,1790.0,1789.1,0.05]
["bitfinex","ETHUSD",1745416484654,0.801,1789.9,1789.1,0.05]
["bitfinex","ETHUSD",1745416485226,10.874,1790.2,1789.2,0.787]
["bitfinex","ETHUSD",1745416486257,10.61253841,1790.1,1789.1,0.05]
["bitfinex","ETHUSD",1745416486420,11.69993841,1790.1,1789.1,0.05]
["bitfinex","ETHUSD",1745416486623,2.40711301,1790.1,1789.1,0.05]
["bitfinex","ETHUSD",1745416486822,2.40711301,1790.1,1789.2,0.7899]
["bitfinex","ETHUSD",1745416487240,1.9073,1790.1,1789.2,0.7899]
["bitfinex","ETHUSD",1745416487637,11.25840478,1790.1,1789.1,0.05]
["bitfinex","ETHUSD",1745416487943,4.18411986,1790.0,1789.1,0.05]
["bitfinex","ETHUSD",1745416488147,0.8231,1789.7,1789.1,0.05]
["bitfinex","ETHUSD",1745416488566,1.18411986,1790.0,1789.1,0.05]
["bitfinex","ETHUSD",1745416488726,0.8244,1790.4,1789.2,10.5464]
["bitfinex","ETHUSD",1745416489065,6.2928254,1790.1,1789.1,0.05]
["bitfinex","ETHUSD",1745416489232,4.3056,1790.0,1789.1,0.05]
["bitfinex","ETHUSD",1745416489432,0.7556,1789.6,1789.1,0.05]
["bitfinex","ETHUSD",1745416489672,16.0678254,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745416489841,1.60678254,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745416490025,5.861,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745416490230,1.60678254,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745416490477,4.60678254,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745416490823,1.60678254,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745416491051,0.7556,1789.6,1789.1,0.05]
["bitfinex","ETHUSD",1745416491377,0.55,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745416491663,6.2928254,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745416491821,0.60863353,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745416492158,10.6,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745416492361,10.9028254,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745416492560,7.41145893,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745416492730,0.05863353,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745416492927,0.8017,1789.6,1789.1,0.05]
["bitfinex","ETHUSD",1745416493133,0.8041,1790.1,1789.1,0.05]
["bitfinex","ETHUSD",1745416493625,3.8041,1790.1,1789.1,0.05]
["bitfinex","ETHUSD",1745416493825,6.6732354,1790.0,1789.1,0.05]
["bitfinex","ETHUSD",1745416494242,0.7749,1789.8,1789.1,0.05]
["bitfinex","ETHUSD",1745416494542,3.0,1789.6,1789.1,0.05]
["bitfinex","ETHUSD",1745416494749,3.0,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745416495231,6.2928254,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745416495436,0.7543,1789.2,1788.8,0.2]
["bitfinex","ETHUSD",1745416496258,0.9,1789.1,1788.8,0.2]
["bitfinex","ETHUSD",1745416499148,0.9,1789.1,1788.6,0.34983632]
["bitfinex","ETHUSD",1745416502145,0.9,1789.1,1788.7,0.7753]
["bitfinex","ETHUSD",1745416502980,0.9,1789.1,1788.6,0.34983632]
["bitfinex","ETHUSD",1745416503375,6.761,1789.1,1788.6,0.34983632]
["bitfinex","ETHUSD",1745416503583,0.6761,1789.0,1788.6,0.34983632]
["bitfinex","ETHUSD",1745416503779,0.9,1789.1,1788.7,0.7851]
["bitfinex","ETHUSD",1745416504199,9.89741,1790.0,1788.7,0.7851]
["bitfinex","ETHUSD",1745416504382,15.75841,1790.0,1788.7,0.7851]
["bitfinex","ETHUSD",1745416504781,9.89741,1790.0,1788.7,0.7851]
["bitfinex","ETHUSD",1745416504977,0.989741,1789.9,1788.7,0.7851]
["bitfinex","ETHUSD",1745416505581,9.89741,1790.0,1788.7,0.7851]
["bitfinex","ETHUSD",1745416505902,0.38041,1790.0,1788.7,0.7851]
["bitfinex","ETHUSD",1745416506073,0.9,1789.9,1788.9,0.7954]
["bitfinex","ETHUSD",1745416506493,0.7879,1789.8,1788.9,0.7954]
["bitfinex","ETHUSD",1745416506702,7.1928254,1789.9,1788.9,0.7954]
["bitfinex","ETHUSD",1745416506703,0.9,1789.9,1788.9,0.7954]
["bitfinex","ETHUSD",1745416506907,3.0,1789.8,1788.9,0.7954]
["bitfinex","ETHUSD",1745416507201,0.3,1789.7,1788.9,0.7954]
["bitfinex","ETHUSD",1745416507993,3.0,1789.5,1788.6,1.13613632]
["bitfinex","ETHUSD",1745416508180,6.2928254,1789.2,1788.6,0.34983632]
["bitfinex","ETHUSD",1745416508383,0.808,1789.0,1788.6,0.34983632]
["bitfinex","ETHUSD",1745416508583,3.0,1789.1,1788.6,0.34983632]
["bitfinex","ETHUSD",1745416508584,8.861,1789.1,1788.6,0.34983632]
["bitfinex","ETHUSD",1745416508878,0.8861,1789.0,1788.6,0.34983632]
["bitfinex","ETHUSD",1745416509082,3.10141967,1789.1,1788.6,0.34983632]
["bitfinex","ETHUSD",1745416509613,0.10141967,1789.1,1788.6,0.34983632]
["bitfinex","ETHUSD",1745416509776,9.516,1789.2,1788.6,0.34983632]
["bitfinex","ETHUSD",1745416509976,0.50694986,1789.1,1788.6,0.34983632]
["bitfinex","ETHUSD",1745416510172,0.50694986,1789.1,1788.7,0.7794]
["bitfinex","ETHUSD",1745416510417,0.3,1789.7,1788.7,0.7794]
["bitfinex","ETHUSD",1745416510708,6.2928254,1790.1,1788.7,0.7794]
["bitfinex","ETHUSD",1745416511114,3.0,1790.0,1788.7,0.7794]
["bitfinex","ETHUSD",1745416511404,0.7622,1789.6,1788.7,0.7794]
["bitfinex","ETHUSD",1745416511780,10.2792,1789.6,1788.7,0.7794]
["bitfinex","ETHUSD",1745416511981,9.517,1789.6,1788.7,0.7794]
["bitfinex","ETHUSD",1745416512186,0.10141967,1789.9,1788.7,0.7794]
["bitfinex","ETHUSD",1745416513118,8.861,1790.0,1788.7,0.7794]
["bitfinex","ETHUSD",1745416513414,21.29150982,1789.7,1788.7,0.7794]
["bitfinex","ETHUSD",1745416513586,8.861,1789.5,1788.7,0.7794]
["bitfinex","ETHUSD",1745416513772,3.0,1789.0,1788.6,0.34983632]
["bitfinex","ETHUSD",1745416514211,0.10141967,1789.0,1788.6,0.34983632]
["bitfinex","ETHUSD",1745416514421,16.755,1789.3,1788.7,0.8254]
["bitfinex","ETHUSD",1745416514614,6.2928254,1789.7,1788.7,0.8254]
["bitfinex","ETHUSD",1745416514785,0.7633,1789.8,1788.7,0.8254]
["bitfinex","ETHUSD",1745416514973,12.25524507,1789.7,1788.7,0.8254]
["bitfinex","ETHUSD",1745416515175,3.0,1789.4,1788.7,0.8254]
["bitfinex","ETHUSD",1745416515378,3.0,1789.6,1788.7,0.8254]
["bitfinex","ETHUSD",1745416515595,3.0,1789.2,1788.7,0.8254]
["bitfinex","ETHUSD",1745416515799,0.3,1789.1,1788.6,0.34983632]
["bitfinex","ETHUSD",1745416516408,1.2,1789.1,1788.6,0.34983632]
["bitfinex","ETHUSD",1745416516716,0.9,1789.1,1788.6,0.34983632]
["bitfinex","ETHUSD",1745416517714,4.6668,1789.1,1788.6,0.34983632]
["bitfinex","ETHUSD",1745416517900,1.3168,1788.7,1788.1,0.1]
["bitfinex","ETHUSD",1745416518079,3.0,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745416518283,0.3,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745416518805,13.5347254,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745416519045,7.22472455,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745416519258,10.22472455,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745416519461,0.10099915,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745416519627,0.10099915,1788.2,1788.1,0.8514]
["bitfinex","ETHUSD",1745416519822,9.518,1788.6,1788.1,0.1]
["bitfinex","ETHUSD",1745416520053,3.9518,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745416520563,0.9518,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745416520864,6.8428254,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745416521029,3.0,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745416521228,0.93169915,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745416521471,3.93169915,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745416521759,0.39316992,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745416522064,9.8428254,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745416522265,9.2928254,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745416522427,3.0,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745416522622,0.49413487,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745416522843,0.10096495,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745416524378,0.7728,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745416524550,0.10096495,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745416524756,0.55,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745416524956,9.2928254,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745416525266,3.93937904,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745416525580,3.0,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745416526790,3.10092949,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745416526955,3.10092949,1788.2,1787.3,0.8379]
["bitfinex","ETHUSD",1745416527357,10.6181254,1788.1,1787.3,0.005]
["bitfinex","ETHUSD",1745416527558,6.8428254,1787.8,1787.3,0.005]
["bitfinex","ETHUSD",1745416527751,10.92803743,1787.8,1787.3,0.005]
["bitfinex","ETHUSD",1745416527947,3.55,1787.6,1787.3,0.005]
["bitfinex","ETHUSD",1745416528162,9.2928254,1787.4,1787.3,0.005]
["bitfinex","ETHUSD",1745416528366,10.6181254,1787.4,1787.3,0.005]
["bitfinex","ETHUSD",1745416528567,10.16901978,1787.4,1787.3,0.005]
["bitfinex","ETHUSD",1745416528762,11.18592176,1787.4,1787.3,0.005]
["bitfinex","ETHUSD",1745416528962,0.60554748,1787.4,1787.3,0.005]
["bitfinex","ETHUSD",1745416529164,0.5046531,1787.4,1787.3,0.005]
["bitfinex","ETHUSD",1745416529370,0.5046531,1787.4,1787.1,3.39538739]
["bitfinex","ETHUSD",1745416529371,3.768,1787.3,1787.1,3.39538739]
["bitfinex","ETHUSD",1745416529565,7.16171978,1787.2,1786.7,0.81029685]
["bitfinex","ETHUSD",1745416529765,0.10089438,1787.2,1786.7,0.81029685]
["bitfinex","ETHUSD",1745416529964,0.10089438,1787.2,1786.8,0.7515]
["bitfinex","ETHUSD",1745416530170,3.91792763,1787.7,1786.8,0.7515]
["bitfinex","ETHUSD",1745416530380,6.2928254,1787.5,1786.8,0.7515]
["bitfinex","ETHUSD",1745416530580,0.10077758,1787.5,1786.8,0.7015]
["bitfinex","ETHUSD",1745416530853,0.91792763,1787.7,1786.8,0.7015]
["bitfinex","ETHUSD",1745416530854,0.5046531,1787.7,1786.8,0.7015]
["bitfinex","ETHUSD",1745416531564,6.6632,1788.4,1786.8,0.7015]
["bitfinex","ETHUSD",1745416531782,0.8022,1788.0,1786.8,0.7015]
["bitfinex","ETHUSD",1745416531989,9.524,1787.9,1786.8,0.7015]
["bitfinex","ETHUSD",1745416532900,0.10077758,1788.3,1786.9,0.55]
["bitfinex","ETHUSD",1745416533071,6.71436123,1788.5,1786.9,0.55]
["bitfinex","ETHUSD",1745416533072,0.42153583,1788.5,1787.1,0.55]
["bitfinex","ETHUSD",1745416533254,6.2928254,1788.8,1787.1,4.5537]
["bitfinex","ETHUSD",1745416533606,27.0382,1788.9,1787.2,0.774]
["bitfinex","ETHUSD",1745416533805,27.0382,1788.9,1787.4,0.774]
["bitfinex","ETHUSD",1745416533806,8.51801295,1788.2,1787.4,0.774]
["bitfinex","ETHUSD",1745416534870,0.9,1788.1,1787.4,0.774]
["bitfinex","ETHUSD",1745416535408,0.9,1788.1,1787.4,1.8001]
["bitfinex","ETHUSD",1745416535589,0.9,1788.1,1787.5,0.8034]
["bitfinex","ETHUSD",1745416542570,0.50541333,1788.0,1787.5,0.8034]
["bitfinex","ETHUSD",1745416542765,0.50541333,1788.0,1787.2,0.7735]
["bitfinex","ETHUSD",1745416542997,0.50541333,1787.9,1787.2,0.7735]
["bitfinex","ETHUSD",1745416543218,0.50541333,1787.9,1786.8,9.486]
["bitfinex","ETHUSD",1745416543367,4.35958957,1787.8,1786.9,0.8314]
["bitfinex","ETHUSD",1745416543913,0.50541333,1787.7,1786.9,0.8314]
["bitfinex","ETHUSD",1745416544283,1.01048323,1787.7,1786.9,0.8314]
["bitfinex","ETHUSD",1745416544487,0.50541333,1787.6,1787.0,0.8225]
["bitfinex","ETHUSD",1745416545102,0.5050699,1787.7,1787.0,0.8225]
["bitfinex","ETHUSD",1745416545268,0.50541333,1788.0,1787.1,0.7776]
["bitfinex","ETHUSD",1745416545604,4.7085427,1788.1,1787.1,0.7776]
["bitfinex","ETHUSD",1745416545821,4.7085427,1788.1,1786.5,0.8015]
["bitfinex","ETHUSD",1745416545822,0.8281,1787.4,1786.5,0.8015]
["bitfinex","ETHUSD",1745416545968,3.0,1787.1,1786.5,0.8015]
["bitfinex","ETHUSD",1745416546705,0.7674,1786.9,1785.5,4.83126722]
["bitfinex","ETHUSD",1745416546917,1.377,1786.0,1785.5,4.83126722]
["bitfinex","ETHUSD",1745416547072,3.10100076,1785.9,1785.5,4.83126722]
["bitfinex","ETHUSD",1745416547271,1.50969228,1785.9,1785.5,4.83126722]
["bitfinex","ETHUSD",1745416547511,0.40447356,1785.9,1785.5,4.83126722]
["bitfinex","ETHUSD",1745416547708,0.3034728,1785.9,1785.6,0.8208]
["bitfinex","ETHUSD",1745416548820,0.5050699,1786.1,1785.6,0.8208]
["bitfinex","ETHUSD",1745416549175,0.5050699,1786.1,1785.5,4.83126722]
["bitfinex","ETHUSD",1745416549379,3.0,1786.2,1785.5,4.83126722]
["bitfinex","ETHUSD",1745416549700,3.3034728,1786.2,1785.5,4.83126722]
["bitfinex","ETHUSD",1745416550109,0.3034728,1786.2,1785.5,5.31439394]
["bitfinex","ETHUSD",1745416550410,0.5050699,1786.2,1785.5,4.83126722]
["bitfinex","ETHUSD",1745416550705,0.5050699,1786.2,1785.9,0.005]
["bitfinex","ETHUSD",1745416550877,3.5050699,1786.2,1785.9,0.005]
["bitfinex","ETHUSD",1745416551701,3.60607066,1786.2,1785.9,0.005]
["bitfinex","ETHUSD",1745416551892,3.90727772,1786.2,1785.9,0.005]
["bitfinex","ETHUSD",1745416552293,0.90727772,1786.2,1785.9,0.005]
["bitfinex","ETHUSD",1745416552489,0.80627696,1786.2,1785.9,0.005]
["bitfinex","ETHUSD",1745416552882,0.9,1786.1,1785.9,0.005]
["bitfinex","ETHUSD",1745416553785,19.78,1786.0,1785.9,0.005]
["bitfinex","ETHUSD",1745416554112,29.87886433,1786.0,1785.9,0.005]
["bitfinex","ETHUSD",1745416554275,30.18007139,1786.0,1785.9,0.005]
["bitfinex","ETHUSD",1745416554608,3.0,1785.9,1785.5,4.83126722]
["bitfinex","ETHUSD",1745416554983,3.10079443,1785.9,1785.5,4.83126722]
["bitfinex","ETHUSD",1745416555406,3.40200149,1785.9,1785.5,4.83126722]
["bitfinex","ETHUSD",1745416555578,0.40200149,1785.9,1785.5,4.83126722]
["bitfinex","ETHUSD",1745416555775,0.30120706,1785.9,1785.5,5.62036722]
["bitfinex","ETHUSD",1745416556210,0.9,1786.1,1785.6,0.794]
["bitfinex","ETHUSD",1745416556410,0.9,1786.1,1785.5,5.39330394]
["bitfinex","ETHUSD",1745416556411,9.493,1787.3,1785.9,0.55]
["bitfinex","ETHUSD",1745416556586,9.493,1787.3,1786.0,0.6367]
["bitfinex","ETHUSD",1745416556792,0.30043361,1787.2,1786.0,0.6367]
["bitfinex","ETHUSD",1745416557311,1.09573361,1787.2,1786.0,0.6367]
["bitfinex","ETHUSD",1745416557812,3.62533826,1786.6,1786.0,0.6367]
["bitfinex","ETHUSD",1745416558316,3.62533826,1786.6,1786.0,0.62836291]
["bitfinex","ETHUSD",1745416558813,0.7707,1786.4,1785.5,4.83126722]
["bitfinex","ETHUSD",1745416559022,3.0,1786.2,1785.5,4.83126722]
["bitfinex","ETHUSD",1745416559211,3.05952835,1786.2,1785.5,4.83126722]
["bitfinex","ETHUSD",1745416559411,0.05952835,1786.1,1785.5,4.83126722]
["bitfinex","ETHUSD",1745416561324,0.05952835,1786.1,1785.5,5.62966722]
["bitfinex","ETHUSD",1745416561527,0.05952835,1786.1,1785.5,6.19263394]
["bitfinex","ETHUSD",1745416561682,3.80057921,1786.3,1785.5,5.62966722]
["bitfinex","ETHUSD",1745416561883,0.80057921,1786.3,1785.5,5.62966722]
["bitfinex","ETHUSD",1745416562326,0.90199888,1786.3,1785.5,3.13075291]
["bitfinex","ETHUSD",1745416562699,0.80057921,1786.3,1785.5,3.13075291]
["bitfinex","ETHUSD",1745416562907,4.42591747,1786.9,1785.5,2.33235291]
["bitfinex","ETHUSD",1745416563112,4.42591747,1786.9,1785.8,0.55]
["bitfinex","ETHUSD",1745416563297,4.42591747,1786.9,1786.3,0.55]
["bitfinex","ETHUSD",1745416563498,0.30043361,1786.9,1786.4,0.8259]
["bitfinex","ETHUSD",1745416564062,13.49033826,1787.1,1786.2,0.8259]
["bitfinex","ETHUSD",1745416564346,3.0,1786.9,1786.2,0.8259]
["bitfinex","ETHUSD",1745416564499,3.8076,1786.6,1785.8,0.7903]
["bitfinex","ETHUSD",1745416564899,9.865,1786.5,1785.8,0.7903]
["bitfinex","ETHUSD",1745416565115,0.60162167,1786.6,1785.8,0.7903]
["bitfinex","ETHUSD",1745416565317,0.50024015,1786.6,1785.8,0.7903]
["bitfinex","ETHUSD",1745416565518,3.0,1786.9,1785.8,0.7903]
["bitfinex","ETHUSD",1745416565718,9.2928254,1786.9,1785.8,0.7903]
["bitfinex","ETHUSD",1745416565933,0.65141967,1786.8,1785.8,0.7903]
["bitfinex","ETHUSD",1745416566141,0.10141967,1786.7,1785.8,0.7903]
["bitfinex","ETHUSD",1745416567639,9.865,1787.0,1785.8,0.7903]
["bitfinex","ETHUSD",1745416567809,23.0788254,1787.8,1786.1,0.55]
["bitfinex","ETHUSD",1745416568012,23.0788254,1787.8,1786.3,0.8079]
["bitfinex","ETHUSD",1745416568204,16.786,1787.8,1786.3,0.8079]
["bitfinex","ETHUSD",1745416568540,3.62533826,1787.6,1786.3,0.8079]
["bitfinex","ETHUSD",1745416569525,3.0,1787.5,1786.3,0.8079]
["bitfinex","ETHUSD",1745416570009,3.50123315,1787.7,1786.3,0.8079]
["bitfinex","ETHUSD",1745416570204,0.50123315,1787.7,1786.3,0.8079]
["bitfinex","ETHUSD",1745416570527,3.50123315,1787.7,1786.3,0.8079]
["bitfinex","ETHUSD",1745416570903,0.50123315,1787.7,1786.3,0.8079]
["bitfinex","ETHUSD",1745416571111,0.50123315,1787.7,1786.4,0.55]
["bitfinex","ETHUSD",1745416571308,0.50123315,1787.7,1786.5,0.7666]
["bitfinex","ETHUSD",1745416571508,0.50123315,1787.7,1786.7,0.7666]
["bitfinex","ETHUSD",1745416571816,0.42157404,1788.1,1786.7,0.7666]
["bitfinex","ETHUSD",1745416572021,6.39424507,1788.1,1786.7,0.7666]
["bitfinex","ETHUSD",1745416572234,6.2928254,1787.8,1786.7,0.7666]
["bitfinex","ETHUSD",1745416572547,12.862,1787.7,1786.7,0.7666]
["bitfinex","ETHUSD",1745416573417,3.92311967,1788.0,1786.7,0.7666]
["bitfinex","ETHUSD",1745416573620,3.0,1787.8,1786.7,0.7666]
["bitfinex","ETHUSD",1745416574241,3.5027388,1787.8,1786.7,0.7666]
["bitfinex","ETHUSD",1745416574560,3.0,1787.4,1786.7,0.7666]
["bitfinex","ETHUSD",1745416574906,17.2837388,1787.8,1786.7,0.7666]
["bitfinex","ETHUSD",1745416574907,23.0738254,1787.8,1786.7,0.7666]
["bitfinex","ETHUSD",1745416575107,0.10141967,1788.0,1786.7,0.7666]
["bitfinex","ETHUSD",1745416575868,6.2928254,1788.3,1786.8,10.6187]
["bitfinex","ETHUSD",1745416576169,3.0,1788.2,1787.0,0.7577]
["bitfinex","ETHUSD",1745416576666,3.0,1787.9,1787.0,0.7577]
["bitfinex","ETHUSD",1745416577167,0.50257153,1787.9,1787.0,0.7577]
["bitfinex","ETHUSD",1745416577569,3.50257153,1788.3,1787.0,0.7577]
["bitfinex","ETHUSD",1745416578252,0.10141967,1788.2,1788.0,142.9147746]
["bitfinex","ETHUSD",1745416578454,9.2928254,1788.1,1788.0,81.17427855]
["bitfinex","ETHUSD",1745416578652,18.34517907,1788.1,1788.0,46.85853824]
["bitfinex","ETHUSD",1745416578851,18.54517907,1788.1,1788.0,21.51445525]
["bitfinex","ETHUSD",1745416579172,21.21700119,1788.1,1788.0,7.58242335]
["bitfinex","ETHUSD",1745416579324,5.861,1787.7,1786.4,0.776]
["bitfinex","ETHUSD",1745416579529,3.0,1786.7,1785.6,0.7796]
["bitfinex","ETHUSD",1745416579752,3.50257153,1786.7,1785.6,0.7796]
["bitfinex","ETHUSD",1745416580062,0.50257153,1786.7,1785.7,0.7566]
["bitfinex","ETHUSD",1745416580423,1.10562323,1786.7,1785.7,0.7566]
["bitfinex","ETHUSD",1745416580866,4.10562323,1786.7,1785.7,0.7566]
["bitfinex","ETHUSD",1745416581072,3.0,1786.4,1785.5,2.33235291]
["bitfinex","ETHUSD",1745416581259,0.10120917,1786.3,1785.5,2.33235291]
["bitfinex","ETHUSD",1745416581577,0.55,1786.0,1785.5,2.33235291]
["bitfinex","ETHUSD",1745416581858,6.39382616,1785.9,1785.5,2.33235291]
["bitfinex","ETHUSD",1745416582033,9.2928254,1785.6,1785.5,2.33235291]
["bitfinex","ETHUSD",1745416582227,19.85566793,1785.6,1785.5,2.04844491]
["bitfinex","ETHUSD",1745416582427,0.55,1785.4,1784.3,0.005]
["bitfinex","ETHUSD",1745416582664,23.17282616,1785.3,1784.3,0.005]
["bitfinex","ETHUSD",1745416582882,12.96200076,1785.2,1784.4,0.7596]
["bitfinex","ETHUSD",1745416583060,13.96641482,1785.2,1784.3,0.005]
["bitfinex","ETHUSD",1745416583275,0.62539214,1785.9,1784.3,0.005]
["bitfinex","ETHUSD",1745416583471,6.3428254,1786.4,1784.3,23.0768254]
["bitfinex","ETHUSD",1745416583640,6.2928254,1785.8,1784.5,0.55]
["bitfinex","ETHUSD",1745416583996,16.1578254,1786.1,1784.5,0.55]
["bitfinex","ETHUSD",1745416584148,9.865,1786.1,1784.5,3.55]
["bitfinex","ETHUSD",1745416584642,3.0,1786.0,1784.5,3.55]
["bitfinex","ETHUSD",1745416584844,9.865,1786.1,1784.7,0.55]
["bitfinex","ETHUSD",1745416585067,3.0,1786.0,1784.7,0.55]
["bitfinex","ETHUSD",1745416585245,3.0,1786.0,1784.6,0.355]
["bitfinex","ETHUSD",1745416585439,3.0,1786.0,1784.4,2.30768254]
["bitfinex","ETHUSD",1745416585864,3.0,1785.7,1784.4,2.30768254]
["bitfinex","ETHUSD",1745416586178,3.05,1785.7,1784.5,0.7928]
["bitfinex","ETHUSD",1745416586688,3.55,1785.4,1784.3,0.005]
["bitfinex","ETHUSD",1745416586881,16.788,1785.3,1784.3,0.005]
["bitfinex","ETHUSD",1745416587046,9.866,1785.3,1784.4,0.7877]
["bitfinex","ETHUSD",1745416587244,3.0,1785.7,1784.4,0.7877]
["bitfinex","ETHUSD",1745416588352,3.67533826,1786.2,1785.0,0.7566]
["bitfinex","ETHUSD",1745416588353,13.49133826,1786.2,1785.0,0.7566]
["bitfinex","ETHUSD",1745416588672,13.91337619,1786.2,1785.0,0.7566]
["bitfinex","ETHUSD",1745416590510,20.41333826,1786.7,1785.4,0.55]
["bitfinex","ETHUSD",1745416590667,20.41333826,1786.7,1785.7,0.8282]
["bitfinex","ETHUSD",1745416591007,20.41333826,1786.7,1785.7,1.54030254]
["bitfinex","ETHUSD",1745416591212,20.41333826,1786.7,1785.8,0.8141]
["bitfinex","ETHUSD",1745416591367,3.62533826,1786.7,1786.2,6.2928254]
["bitfinex","ETHUSD",1745416591566,3.62533826,1786.7,1786.3,0.8141]
["bitfinex","ETHUSD",1745416591993,2.79203826,1786.7,1786.3,0.8141]
["bitfinex","ETHUSD",1745416593311,0.42027472,1787.1,1786.3,0.8141]
["bitfinex","ETHUSD",1745416593477,3.0,1787.1,1786.3,0.8141]
["bitfinex","ETHUSD",1745416594485,0.7754,1787.0,1786.3,0.8141]
["bitfinex","ETHUSD",1745416594683,0.7754,1787.0,1786.1,0.7972]
["bitfinex","ETHUSD",1745416594884,0.7754,1787.0,1783.8,4.96212121]
["bitfinex","ETHUSD",1745416594885,0.7754,1786.0,1783.8,4.96212121]
["bitfinex","ETHUSD",1745416595114,9.2928254,1785.8,1783.8,4.96212121]
["bitfinex","ETHUSD",1745416595320,3.0,1785.8,1783.8,4.96212121]
["bitfinex","ETHUSD",1745416595671,3.0,1785.8,1784.1,10.169]
["bitfinex","ETHUSD",1745416595873,3.0,1785.9,1784.1,10.169]
["bitfinex","ETHUSD",1745416596313,3.0,1785.6,1784.1,0.1]
["bitfinex","ETHUSD",1745416596511,3.0,1785.3,1784.1,0.1]
["bitfinex","ETHUSD",1745416597079,7.1213254,1785.8,1784.4,10.069]
["bitfinex","ETHUSD",1745416597080,0.8285,1785.8,1784.4,10.069]
["bitfinex","ETHUSD",1745416597280,3.0,1786.0,1784.5,1.0069]
["bitfinex","ETHUSD",1745416597506,3.0,1785.6,1784.3,0.005]
["bitfinex","ETHUSD",1745416597677,3.8285,1785.6,1784.3,0.005]
["bitfinex","ETHUSD",1745416598011,3.8285,1785.6,1784.4,0.7575]
["bitfinex","ETHUSD",1745416598212,6.2928254,1786.3,1784.8,0.7583]
["bitfinex","ETHUSD",1745416598576,16.3618254,1786.3,1784.8,0.7583]
["bitfinex","ETHUSD",1745416598778,16.3618254,1786.3,1785.0,0.8054]
["bitfinex","ETHUSD",1745416598996,0.8312,1785.0,1784.1,0.1]
["bitfinex","ETHUSD",1745416599198,0.8312,1784.8,1784.1,0.1]
["bitfinex","ETHUSD",1745416599407,3.8312,1784.8,1784.1,0.1]
["bitfinex","ETHUSD",1745416599612,0.7728,1785.3,1784.1,0.1]
["bitfinex","ETHUSD",1745416599911,0.7728,1785.3,1784.4,0.75]
["bitfinex","ETHUSD",1745416600103,16.6698254,1785.5,1784.4,0.75]
["bitfinex","ETHUSD",1745416600304,3.0,1785.4,1784.4,0.75]
["bitfinex","ETHUSD",1745416600498,10.377,1785.5,1784.4,0.75]
["bitfinex","ETHUSD",1745416600816,6.2928254,1785.4,1784.4,0.75]
["bitfinex","ETHUSD",1745416601182,3.0,1785.3,1784.4,0.75]
["bitfinex","ETHUSD",1745416601912,0.761,1785.2,1784.1,0.1]
["bitfinex","ETHUSD",1745416602116,3.0,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745416602282,6.2928254,1784.6,1784.1,0.1]
["bitfinex","ETHUSD",1745416602283,13.378,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745416602922,9.2928254,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745416603117,3.0,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745416604316,0.4104674,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745416604619,0.2985878,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745416605197,9.2928254,1784.6,1784.1,0.1]
["bitfinex","ETHUSD",1745416605722,3.0,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745416606437,0.7676,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745416606934,3.0,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745416607787,3.0,1784.6,1784.1,0.1]
["bitfinex","ETHUSD",1745416608191,9.2928254,1784.6,1784.1,0.1]
["bitfinex","ETHUSD",1745416608711,0.7608,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745416609125,3.0,1784.6,1784.1,0.1]
["bitfinex","ETHUSD",1745416610432,0.8154,1785.4,1784.1,0.1]
["bitfinex","ETHUSD",1745416610583,7.1082254,1785.9,1784.2,0.55]
["bitfinex","ETHUSD",1745416610784,3.0,1785.8,1784.5,0.8321]
["bitfinex","ETHUSD",1745416611032,10.661,1786.2,1784.8,0.8321]
["bitfinex","ETHUSD",1745416611400,10.661,1786.2,1784.9,0.8321]
["bitfinex","ETHUSD",1745416611817,3.0,1786.1,1784.9,0.8321]
["bitfinex","ETHUSD",1745416612015,10.661,1786.2,1785.1,0.7952]
["bitfinex","ETHUSD",1745416612593,6.2928254,1786.0,1785.1,0.7952]
["bitfinex","ETHUSD",1745416612790,0.7606,1785.9,1785.1,0.7952]
["bitfinex","ETHUSD",1745416613000,6.2928254,1786.0,1785.1,0.7952]
["bitfinex","ETHUSD",1745416613225,3.0,1786.0,1785.1,0.7952]
["bitfinex","ETHUSD",1745416613942,7.0928254,1786.1,1785.1,0.7952]
["bitfinex","ETHUSD",1745416614817,3.0,1786.0,1785.1,0.7952]
["bitfinex","ETHUSD",1745416615897,0.8,1786.1,1785.1,0.7952]
["bitfinex","ETHUSD",1745416616143,0.8,1786.1,1785.0,0.55]
["bitfinex","ETHUSD",1745416616297,0.8,1786.1,1785.2,0.55]
["bitfinex","ETHUSD",1745416616498,0.8,1786.1,1785.4,0.55]
["bitfinex","ETHUSD",1745416616695,6.2928254,1787.0,1785.5,0.8293]
["bitfinex","ETHUSD",1745416617201,6.2928254,1787.0,1785.5,0.7533]
["bitfinex","ETHUSD",1745416617396,6.2928254,1787.0,1785.8,0.55]
["bitfinex","ETHUSD",1745416617657,6.2928254,1787.0,1785.6,0.55]
["bitfinex","ETHUSD",1745416617801,17.21164153,1787.1,1785.8,0.55]
["bitfinex","ETHUSD",1745416617996,6.2928254,1787.0,1785.9,0.7843]
["bitfinex","ETHUSD",1745416618257,0.41064153,1787.1,1785.9,0.7843]
["bitfinex","ETHUSD",1745416618416,0.41064153,1787.1,1785.6,0.55]
["bitfinex","ETHUSD",1745416618417,0.1,1787.4,1786.4,0.55]
["bitfinex","ETHUSD",1745416618745,0.1,1787.4,1785.7,3.2]
["bitfinex","ETHUSD",1745416618746,6.2928254,1787.0,1786.5,0.7843]
["bitfinex","ETHUSD",1745416618945,3.0,1786.9,1786.5,0.7843]
["bitfinex","ETHUSD",1745416619299,6.2928254,1787.0,1786.5,0.7843]
["bitfinex","ETHUSD",1745416619645,10.66,1787.1,1786.5,0.7843]
["bitfinex","ETHUSD",1745416620158,0.1,1787.4,1786.5,0.7843]
["bitfinex","ETHUSD",1745416621276,0.1,1787.4,1786.8,0.7634]
["bitfinex","ETHUSD",1745416622330,0.42591887,1788.2,1787.0,0.8028]
["bitfinex","ETHUSD",1745416622526,16.9498254,1788.3,1787.0,0.8028]
["bitfinex","ETHUSD",1745416622850,6.2928254,1788.0,1787.0,0.8028]
["bitfinex","ETHUSD",1745416623378,3.0,1787.9,1787.0,0.8028]
["bitfinex","ETHUSD",1745416623540,6.2928254,1788.0,1787.0,0.8028]
["bitfinex","ETHUSD",1745416623742,3.0,1787.9,1787.0,0.8028]
["bitfinex","ETHUSD",1745416624324,3.0,1787.6,1787.0,0.8028]
["bitfinex","ETHUSD",1745416624568,3.0,1787.3,1786.6,0.8184]
["bitfinex","ETHUSD",1745416624735,6.2928254,1787.1,1786.6,0.8184]
["bitfinex","ETHUSD",1745416624940,3.0,1787.0,1786.6,0.8184]
["bitfinex","ETHUSD",1745416625139,3.0,1786.7,1785.2,0.7718]
["bitfinex","ETHUSD",1745416625375,3.0,1786.4,1785.2,0.7718]
["bitfinex","ETHUSD",1745416625551,3.0,1786.4,1785.3,0.7718]
["bitfinex","ETHUSD",1745416626143,3.0,1786.6,1785.3,0.7718]
["bitfinex","ETHUSD",1745416626855,3.0,1786.7,1785.3,0.7718]
["bitfinex","ETHUSD",1745416627057,3.0,1786.7,1785.4,0.55]
["bitfinex","ETHUSD",1745416627260,3.0,1786.9,1785.5,0.55]
["bitfinex","ETHUSD",1745416627565,16.6738254,1787.7,1786.1,0.8168]
["bitfinex","ETHUSD",1745416627737,6.2928254,1787.1,1786.1,0.8168]
["bitfinex","ETHUSD",1745416627940,0.8326,1787.3,1786.1,0.8168]
["bitfinex","ETHUSD",1745416628145,6.2928254,1787.4,1785.8,1.3668]
["bitfinex","ETHUSD",1745416628380,0.29933275,1787.6,1785.9,0.55]
["bitfinex","ETHUSD",1745416628585,0.29933275,1787.6,1786.1,0.8224]
["bitfinex","ETHUSD",1745416628861,0.29933275,1787.6,1785.9,0.905]
["bitfinex","ETHUSD",1745416628862,0.29933275,1787.6,1786.5,0.8224]
["bitfinex","ETHUSD",1745416629161,16.6738254,1787.7,1786.5,0.8224]
["bitfinex","ETHUSD",1745416629382,10.381,1787.7,1786.5,1.3679]
["bitfinex","ETHUSD",1745416629585,16.6738254,1787.7,1786.6,0.8179]
["bitfinex","ETHUSD",1745416630830,10.381,1787.7,1786.6,0.8179]
["bitfinex","ETHUSD",1745416631234,3.0,1787.6,1786.6,0.8179]
["bitfinex","ETHUSD",1745416631650,10.381,1787.7,1786.6,0.8179]
["bitfinex","ETHUSD",1745416632263,3.0,1787.6,1786.6,0.8179]
["bitfinex","ETHUSD",1745416632985,6.2928254,1788.3,1786.8,0.823]
["bitfinex","ETHUSD",1745416633190,16.6718254,1788.3,1786.9,0.55]
["bitfinex","ETHUSD",1745416633367,16.6718254,1788.3,1786.9,0.823]
["bitfinex","ETHUSD",1745416633764,3.0,1788.2,1786.9,0.823]
["bitfinex","ETHUSD",1745416633986,3.0,1787.9,1786.9,0.823]
["bitfinex","ETHUSD",1745416634209,3.0,1787.6,1786.9,0.823]
["bitfinex","ETHUSD",1745416634497,10.379,1787.6,1786.9,0.823]
["bitfinex","ETHUSD",1745416635054,0.29870011,1788.2,1787.0,0.55]
["bitfinex","ETHUSD",1745416635259,0.29870011,1788.2,1787.1,0.763]
["bitfinex","ETHUSD",1745416635616,0.29870011,1788.2,1787.3,0.794]
["bitfinex","ETHUSD",1745416636403,3.0,1788.1,1787.3,0.794]
["bitfinex","ETHUSD",1745416637588,3.29998408,1788.1,1787.3,0.794]
["bitfinex","ETHUSD",1745416638393,3.0,1787.9,1787.3,0.794]
["bitfinex","ETHUSD",1745416638592,0.29998408,1788.1,1787.3,0.794]
["bitfinex","ETHUSD",1745416638764,3.29998408,1788.1,1787.3,0.794]
["bitfinex","ETHUSD",1745416639505,0.29998408,1788.1,1787.3,0.794]
["bitfinex","ETHUSD",1745416640027,0.29998408,1788.1,1787.3,0.74876464]
["bitfinex","ETHUSD",1745416640028,3.0,1788.1,1787.3,0.74876464]
["bitfinex","ETHUSD",1745416640405,10.109,1788.2,1787.3,0.74876464]
["bitfinex","ETHUSD",1745416641195,3.0,1788.1,1787.3,0.74876464]
["bitfinex","ETHUSD",1745416641618,3.30181846,1788.1,1787.3,0.74876464]
["bitfinex","ETHUSD",1745416642892,0.30181846,1788.1,1787.3,0.74876464]
["bitfinex","ETHUSD",1745416645124,0.1,1788.4,1787.6,0.7614]
["bitfinex","ETHUSD",1745416645507,0.1,1788.4,1787.8,0.7629]
["bitfinex","ETHUSD",1745416645830,0.1,1789.4,1787.8,0.7629]
["bitfinex","ETHUSD",1745416645831,0.1,1789.4,1788.1,0.55]
["bitfinex","ETHUSD",1745416646035,0.1,1789.4,1788.4,0.7629]
["bitfinex","ETHUSD",1745416647304,0.1,1789.4,1788.6,0.7717]
["bitfinex","ETHUSD",1745416647510,0.1,1789.4,1788.9,0.55]
["bitfinex","ETHUSD",1745416647710,0.1,1789.4,1788.2,0.2]
["bitfinex","ETHUSD",1745416647711,0.1,1789.4,1788.5,0.8085]
["bitfinex","ETHUSD",1745416648242,0.1,1789.4,1788.6,0.55]
["bitfinex","ETHUSD",1745416648408,0.05,1789.4,1788.5,0.7533]
["bitfinex","ETHUSD",1745416648616,0.05,1789.4,1788.6,0.7946]
["bitfinex","ETHUSD",1745416649656,0.05,1789.4,1788.4,10.102]
["bitfinex","ETHUSD",1745416649657,0.05,1789.4,1788.8,0.8173]
["bitfinex","ETHUSD",1745416651916,0.05,1789.4,1788.5,0.7984]
["bitfinex","ETHUSD",1745416654521,0.8286,1789.4,1788.5,0.7984]
["bitfinex","ETHUSD",1745416655066,3.0,1789.0,1788.2,0.8172]
["bitfinex","ETHUSD",1745416655356,3.0,1788.8,1788.2,0.8172]
["bitfinex","ETHUSD",1745416655957,3.8281,1788.8,1788.2,0.8172]
["bitfinex","ETHUSD",1745416656545,3.0,1788.8,1788.2,0.8172]
["bitfinex","ETHUSD",1745416657118,10.099,1788.9,1788.2,0.8172]
["bitfinex","ETHUSD",1745416658677,9.884,1789.4,1788.2,0.8172]
["bitfinex","ETHUSD",1745416658848,9.884,1789.4,1788.3,0.55]
["bitfinex","ETHUSD",1745416659175,9.884,1789.4,1788.4,0.55]
["bitfinex","ETHUSD",1745416659339,9.884,1789.4,1788.5,0.8088]
["bitfinex","ETHUSD",1745416660933,3.0,1789.3,1788.5,0.8088]
["bitfinex","ETHUSD",1745416661366,9.884,1789.4,1788.5,0.8088]
["bitfinex","ETHUSD",1745416662671,9.884,1789.4,1788.6,0.55]
["bitfinex","ETHUSD",1745416662835,9.884,1789.4,1788.6,0.8205]
["bitfinex","ETHUSD",1745416667360,3.0,1789.3,1787.3,0.2]
["bitfinex","ETHUSD",1745416667543,3.0,1789.3,1787.4,0.8102]
["bitfinex","ETHUSD",1745416667544,3.0,1788.9,1787.4,0.8102]
["bitfinex","ETHUSD",1745416667744,3.0,1788.7,1787.4,0.8102]
["bitfinex","ETHUSD",1745416667980,9.563,1788.8,1787.5,6.2928254]
["bitfinex","ETHUSD",1745416668181,9.563,1788.8,1787.7,0.821]
["bitfinex","ETHUSD",1745416668348,3.0,1788.7,1787.7,0.821]
["bitfinex","ETHUSD",1745416671104,8.5906859,1788.7,1787.7,0.821]
["bitfinex","ETHUSD",1745416672007,8.59066854,1788.7,1787.7,0.821]
["bitfinex","ETHUSD",1745416672292,3.0,1788.3,1787.4,0.7513]
["bitfinex","ETHUSD",1745416672494,3.0,1788.0,1787.4,0.7513]
["bitfinex","ETHUSD",1745416672883,9.564,1788.2,1787.4,0.7513]
["bitfinex","ETHUSD",1745416674874,3.0,1788.1,1787.4,0.7513]
["bitfinex","ETHUSD",1745416676105,9.564,1788.2,1787.4,0.7513]
["bitfinex","ETHUSD",1745416679490,0.41345541,1788.3,1787.4,0.7513]
["bitfinex","ETHUSD",1745416679729,9.3,1788.7,1787.6,0.7669]
["bitfinex","ETHUSD",1745416679928,9.3,1788.7,1787.7,0.55]
["bitfinex","ETHUSD",1745416680109,9.3,1788.7,1787.8,0.7616]
["bitfinex","ETHUSD",1745416681289,3.0,1788.6,1787.8,0.7616]
["bitfinex","ETHUSD",1745416682929,9.3,1788.7,1787.8,0.7616]
["bitfinex","ETHUSD",1745416684130,29.47764399,1788.8,1787.8,0.7616]
["bitfinex","ETHUSD",1745416684598,26.47764399,1788.8,1787.8,0.7616]
["bitfinex","ETHUSD",1745416685602,17.17764399,1788.8,1787.8,0.7616]
["bitfinex","ETHUSD",1745416685998,3.0,1788.7,1787.8,0.7616]
["bitfinex","ETHUSD",1745416686224,3.0,1788.4,1787.8,0.7616]
["bitfinex","ETHUSD",1745416686423,3.0,1788.2,1787.8,0.7616]
["bitfinex","ETHUSD",1745416687148,3.0,1788.2,1786.7,9.034]
["bitfinex","ETHUSD",1745416687311,3.0,1788.2,1786.9,0.7684]
["bitfinex","ETHUSD",1745416687725,3.0,1788.2,1786.9,0.7184]
["bitfinex","ETHUSD",1745416690128,3.0,1788.2,1786.8,10.515]
["bitfinex","ETHUSD",1745416690129,3.0,1788.2,1787.0,0.55]
["bitfinex","ETHUSD",1745416690304,3.0,1788.2,1786.9,0.55]
["bitfinex","ETHUSD",1745416690505,3.0,1788.2,1786.9,1.6015]
["bitfinex","ETHUSD",1745416690747,9.035,1788.3,1787.0,0.7726]
["bitfinex","ETHUSD",1745416691038,0.7876,1788.9,1787.1,0.55]
["bitfinex","ETHUSD",1745416691237,3.7876,1788.9,1787.4,0.817]
["bitfinex","ETHUSD",1745416691443,12.8226,1788.9,1787.5,0.817]
["bitfinex","ETHUSD",1745416691606,9.8226,1788.9,1787.5,0.817]
["bitfinex","ETHUSD",1745416692002,0.41764399,1788.8,1787.7,0.8003]
["bitfinex","ETHUSD",1745416692237,9.035,1788.9,1787.7,0.8003]
["bitfinex","ETHUSD",1745416692809,9.036,1788.8,1787.7,0.8003]
["bitfinex","ETHUSD",1745416693623,3.0,1788.7,1787.7,0.8003]
["bitfinex","ETHUSD",1745416695229,9.036,1788.8,1787.8,0.811]
["bitfinex","ETHUSD",1745416695926,3.0,1788.7,1787.8,0.811]
["bitfinex","ETHUSD",1745416697139,9.036,1788.8,1787.8,0.811]
["bitfinex","ETHUSD",1745416700871,3.0,1788.7,1787.8,0.811]
["bitfinex","ETHUSD",1745416701230,9.036,1788.8,1787.8,0.811]
["bitfinex","ETHUSD",1745416701437,3.0,1788.7,1787.8,0.811]
["bitfinex","ETHUSD",1745416703376,9.036,1788.8,1787.8,0.811]
["bitfinex","ETHUSD",1745416703685,9.19389322,1789.0,1787.8,0.811]
["bitfinex","ETHUSD",1745416703887,8.778,1789.0,1787.8,0.811]
["bitfinex","ETHUSD",1745416704035,0.7991,1789.2,1787.8,0.811]
["bitfinex","ETHUSD",1745416704036,4.21736624,1789.2,1787.8,0.811]
["bitfinex","ETHUSD",1745416704237,3.0,1788.9,1787.8,0.811]
["bitfinex","ETHUSD",1745416704686,8.778,1789.0,1787.8,0.811]
["bitfinex","ETHUSD",1745416705055,0.41826624,1789.2,1787.8,9.589]
["bitfinex","ETHUSD",1745416705256,0.41826624,1789.2,1788.0,0.831]
["bitfinex","ETHUSD",1745416705257,8.778,1789.1,1788.0,0.831]
["bitfinex","ETHUSD",1745416708175,17.96226727,1789.2,1788.0,0.831]
["bitfinex","ETHUSD",1745416709246,11.777,1789.2,1788.0,0.831]
["bitfinex","ETHUSD",1745416709662,9.18526727,1789.2,1788.0,0.831]
["bitfinex","ETHUSD",1745416709859,17.96126727,1789.2,1788.0,0.831]
["bitfinex","ETHUSD",1745416714360,8.776,1789.1,1788.0,0.831]
["bitfinex","ETHUSD",1745416714961,8.776,1789.1,1788.1,0.55]
["bitfinex","ETHUSD",1745416715188,8.776,1789.1,1788.4,0.8306]
["bitfinex","ETHUSD",1745416715761,0.41353361,1789.3,1788.4,0.8306]
["bitfinex","ETHUSD",1745416715961,3.05,1789.4,1788.4,0.8306]
["bitfinex","ETHUSD",1745416716687,0.05,1789.4,1788.5,0.55]
["bitfinex","ETHUSD",1745416716858,0.05,1789.4,1788.6,0.759]
["bitfinex","ETHUSD",1745416718091,0.46943683,1789.4,1788.6,0.759]
["bitfinex","ETHUSD",1745416718394,5.881,1789.1,1788.6,0.759]
["bitfinex","ETHUSD",1745416718793,3.0,1789.0,1788.6,0.759]
["bitfinex","ETHUSD",1745416718993,5.881,1788.6,1787.1,0.79]
["bitfinex","ETHUSD",1745416719166,6.18526727,1788.1,1787.1,0.79]
["bitfinex","ETHUSD",1745416719367,12.06626727,1788.1,1787.1,0.79]
["bitfinex","ETHUSD",1745416719594,12.81946727,1788.1,1787.1,0.79]
["bitfinex","ETHUSD",1745416719774,6.18526727,1787.8,1787.1,0.79]
["bitfinex","ETHUSD",1745416719982,17.656,1787.7,1787.1,0.79]
["bitfinex","ETHUSD",1745416720298,6.18526727,1787.2,1786.2,0.79]
["bitfinex","ETHUSD",1745416720462,3.0,1787.3,1786.2,0.79]
["bitfinex","ETHUSD",1745416720463,6.18526727,1786.8,1786.2,0.79]
["bitfinex","ETHUSD",1745416720802,8.775,1787.1,1786.2,0.79]
["bitfinex","ETHUSD",1745416720803,6.18526727,1786.5,1786.2,0.79]
["bitfinex","ETHUSD",1745416721175,1.26356832,1786.9,1786.2,0.79]
["bitfinex","ETHUSD",1745416721368,6.18526727,1786.3,1786.2,0.79]
["bitfinex","ETHUSD",1745416721767,0.50496832,1786.4,1786.2,0.79]
["bitfinex","ETHUSD",1745416722148,0.50496832,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745416722411,6.18526727,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745416723269,15.12063176,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745416723663,6.34563176,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745416723905,3.42079138,1787.1,1786.2,0.7624]
["bitfinex","ETHUSD",1745416724108,3.0,1787.1,1786.2,0.7624]
["bitfinex","ETHUSD",1745416724282,3.50160456,1787.1,1786.2,0.7624]
["bitfinex","ETHUSD",1745416724685,6.34563176,1786.6,1786.1,0.1]
["bitfinex","ETHUSD",1745416725015,3.0,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745416725603,3.8297,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745416725804,3.0,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745416726179,3.0,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745416726527,6.34563176,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745416726823,3.0,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745416726981,6.34563176,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745416727294,6.34563176,1786.3,1785.7,0.8098]
["bitfinex","ETHUSD",1745416727295,3.0,1786.2,1785.6,0.005]
["bitfinex","ETHUSD",1745416727494,6.34563176,1785.8,1785.6,0.005]
["bitfinex","ETHUSD",1745416727814,11.724,1785.7,1785.6,0.005]
["bitfinex","ETHUSD",1745416728782,17.3240448,1785.7,1785.6,0.005]
["bitfinex","ETHUSD",1745416728978,17.3240448,1785.7,1785.1,0.1]
["bitfinex","ETHUSD",1745416728979,5.60161326,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745416729277,8.60212714,1785.1,1784.2,0.808]
["bitfinex","ETHUSD",1745416729474,3.0,1784.7,1784.2,0.808]
["bitfinex","ETHUSD",1745416729894,3.0,1784.9,1784.2,0.808]
["bitfinex","ETHUSD",1745416730129,3.41722626,1784.9,1784.2,0.808]
["bitfinex","ETHUSD",1745416730298,0.8248,1784.7,1784.1,0.1]
["bitfinex","ETHUSD",1745416730499,6.34563176,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745416730707,8.728,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745416731114,3.0,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745416731837,3.0,1784.3,1783.8,4.96212121]
["bitfinex","ETHUSD",1745416732012,0.60411168,1785.2,1784.0,0.8033]
["bitfinex","ETHUSD",1745416732203,8.728,1785.5,1784.0,0.8033]
["bitfinex","ETHUSD",1745416732404,8.728,1785.5,1784.3,0.55]
["bitfinex","ETHUSD",1745416732636,8.728,1785.5,1784.6,0.7812]
["bitfinex","ETHUSD",1745416733319,0.42226269,1785.7,1784.6,0.7812]
["bitfinex","ETHUSD",1745416733639,8.728,1786.1,1784.8,0.7533]
["bitfinex","ETHUSD",1745416733936,6.34563176,1786.0,1784.8,0.7533]
["bitfinex","ETHUSD",1745416734324,9.14428834,1786.0,1784.8,0.7533]
["bitfinex","ETHUSD",1745416734837,15.4899201,1786.0,1784.8,0.7533]
["bitfinex","ETHUSD",1745416735135,3.0,1785.9,1784.8,0.7533]
["bitfinex","ETHUSD",1745416735305,9.34563176,1785.7,1784.8,0.7533]
["bitfinex","ETHUSD",1745416735803,3.0,1785.7,1784.8,0.7533]
["bitfinex","ETHUSD",1745416736004,9.34563176,1785.7,1784.8,0.7533]
["bitfinex","ETHUSD",1745416736242,3.0,1785.3,1784.8,0.7533]
["bitfinex","ETHUSD",1745416736541,3.0,1785.5,1784.8,0.7533]
["bitfinex","ETHUSD",1745416736736,3.0,1785.3,1783.9,0.8075]
["bitfinex","ETHUSD",1745416736942,21.46006975,1785.4,1783.9,0.8075]
["bitfinex","ETHUSD",1745416736943,3.0,1785.0,1783.9,0.8075]
["bitfinex","ETHUSD",1745416737158,3.0,1785.3,1783.9,0.8075]
["bitfinex","ETHUSD",1745416737389,6.7753245,1785.4,1784.2,0.55]
["bitfinex","ETHUSD",1745416737592,3.0,1785.7,1784.4,0.7983]
["bitfinex","ETHUSD",1745416737743,0.42348051,1785.5,1784.4,0.7983]
["bitfinex","ETHUSD",1745416738086,6.34563176,1785.7,1784.4,0.7983]
["bitfinex","ETHUSD",1745416738451,0.8,1785.4,1784.4,0.7983]
["bitfinex","ETHUSD",1745416738774,11.731,1785.6,1784.4,0.7983]
["bitfinex","ETHUSD",1745416739335,11.731,1785.7,1784.4,0.7983]
["bitfinex","ETHUSD",1745416739970,8.732,1785.6,1784.4,0.7983]
["bitfinex","ETHUSD",1745416740172,3.0,1785.5,1784.4,0.7983]
["bitfinex","ETHUSD",1745416740379,0.41684855,1785.8,1784.5,0.55]
["bitfinex","ETHUSD",1745416740687,15.07763176,1786.2,1784.7,0.8257]
["bitfinex","ETHUSD",1745416741014,3.0,1786.1,1784.9,0.7812]
["bitfinex","ETHUSD",1745416741142,8.59895875,1786.1,1784.9,0.7812]
["bitfinex","ETHUSD",1745416741344,3.0,1785.8,1784.9,0.7812]
["bitfinex","ETHUSD",1745416742148,3.0,1785.8,1784.9,0.7612]
["bitfinex","ETHUSD",1745416742567,3.0,1786.1,1784.9,0.7612]
["bitfinex","ETHUSD",1745416742775,9.15493485,1786.2,1785.0,0.55]
["bitfinex","ETHUSD",1745416743105,0.1,1786.4,1785.1,8.732]
["bitfinex","ETHUSD",1745416743385,0.1,1786.4,1785.2,18.1416]
["bitfinex","ETHUSD",1745416743542,0.51135573,1786.4,1785.2,9.6052]
["bitfinex","ETHUSD",1745416743740,0.1,1786.4,1785.2,9.6052]
["bitfinex","ETHUSD",1745416743943,3.1,1786.4,1784.7,18.07763176]
["bitfinex","ETHUSD",1745416744145,3.0,1786.1,1784.7,8.732]
["bitfinex","ETHUSD",1745416744374,3.0,1785.9,1784.7,8.732]
["bitfinex","ETHUSD",1745416744827,9.34563176,1785.9,1783.8,11.88395509]
["bitfinex","ETHUSD",1745416745092,3.0,1785.3,1784.1,0.8315]
["bitfinex","ETHUSD",1745416745301,8.732,1785.2,1784.1,0.8315]
["bitfinex","ETHUSD",1745416745453,9.34563176,1785.0,1784.1,0.8315]
["bitfinex","ETHUSD",1745416745650,5.60322198,1784.7,1784.1,0.8315]
["bitfinex","ETHUSD",1745416745995,17.33561273,1784.6,1783.8,5.77052121]
["bitfinex","ETHUSD",1745416746198,3.0,1784.3,1783.8,5.77052121]
["bitfinex","ETHUSD",1745416746488,3.42151577,1784.3,1783.8,5.77052121]
["bitfinex","ETHUSD",1745416746695,0.42151577,1784.3,1783.8,5.77052121]
["bitfinex","ETHUSD",1745416746988,3.41576401,1784.5,1783.8,5.77052121]
["bitfinex","ETHUSD",1745416747362,3.0,1784.3,1783.8,5.77052121]
["bitfinex","ETHUSD",1745416747876,8.60445148,1784.3,1783.8,5.77052121]
["bitfinex","ETHUSD",1745416748079,3.0,1784.3,1783.8,5.77052121]
["bitfinex","ETHUSD",1745416748467,3.49802536,1784.3,1783.8,5.77052121]
["bitfinex","ETHUSD",1745416748667,3.99449262,1784.3,1783.8,5.77052121]
["bitfinex","ETHUSD",1745416748868,3.99449262,1784.3,1783.8,4.96212121]
["bitfinex","ETHUSD",1745416749115,5.60501263,1784.2,1783.8,4.96212121]
["bitfinex","ETHUSD",1745416749276,0.7563,1784.2,1783.8,4.96212121]
["bitfinex","ETHUSD",1745416749609,6.59904347,1784.3,1783.9,0.7686]
["bitfinex","ETHUSD",1745416749610,0.99449262,1784.3,1783.9,0.7686]
["bitfinex","ETHUSD",1745416749905,0.49802536,1784.3,1783.9,0.7686]
["bitfinex","ETHUSD",1745416750554,11.95081201,1784.1,1783.8,4.96212121]
["bitfinex","ETHUSD",1745416750754,0.49646726,1784.4,1783.8,5.76172121]
["bitfinex","ETHUSD",1745416751101,0.49646726,1784.3,1783.8,6.33789333]
["bitfinex","ETHUSD",1745416751268,3.49646726,1784.3,1783.8,6.33789333]
["bitfinex","ETHUSD",1745416751470,3.49646726,1784.3,1783.8,5.76172121]
["bitfinex","ETHUSD",1745416751864,3.99449262,1784.3,1783.8,5.76172121]
["bitfinex","ETHUSD",1745416752075,0.99449262,1784.3,1783.8,5.76172121]
["bitfinex","ETHUSD",1745416752682,0.49646726,1784.3,1783.8,5.76172121]
["bitfinex","ETHUSD",1745416752865,3.49646726,1784.3,1783.8,4.96212121]
["bitfinex","ETHUSD",1745416753062,3.0,1784.1,1783.8,4.96212121]
["bitfinex","ETHUSD",1745416753471,8.60569538,1783.9,1783.8,4.96212121]
["bitfinex","ETHUSD",1745416753665,15.50132714,1783.9,1783.8,1.19619987]
["bitfinex","ETHUSD",1745416753865,15.50132714,1783.9,1782.8,0.36629937]
["bitfinex","ETHUSD",1745416753866,0.50940063,1782.8,1782.2,6.2670708]
["bitfinex","ETHUSD",1745416754095,3.50940063,1782.8,1782.2,5.84767521]
["bitfinex","ETHUSD",1745416754604,1.91635564,1782.8,1782.2,5.84767521]
["bitfinex","ETHUSD",1745416754768,4.91635564,1782.8,1782.2,5.88027521]
["bitfinex","ETHUSD",1745416754972,11.2619874,1782.8,1782.2,5.88027521]
["bitfinex","ETHUSD",1745416755174,4.91635564,1782.8,1782.2,5.88027521]
["bitfinex","ETHUSD",1745416755370,0.49802536,1782.7,1782.2,5.88027521]
["bitfinex","ETHUSD",1745416755683,4.41833028,1782.8,1782.2,6.47830273]
["bitfinex","ETHUSD",1745416755684,1.50389325,1782.8,1782.2,6.47830273]
["bitfinex","ETHUSD",1745416755885,1.50389325,1782.8,1782.2,5.69100273]
["bitfinex","ETHUSD",1745416756097,6.34563176,1783.8,1782.3,9.535]
["bitfinex","ETHUSD",1745416756399,6.34563176,1784.0,1782.6,0.7923]
["bitfinex","ETHUSD",1745416756984,15.08463176,1784.3,1782.4,3.0]
["bitfinex","ETHUSD",1745416757303,15.07363176,1784.3,1782.8,0.7923]
["bitfinex","ETHUSD",1745416757494,14.33264554,1784.3,1782.8,0.7923]
["bitfinex","ETHUSD",1745416757699,6.34563176,1784.0,1782.8,0.7923]
["bitfinex","ETHUSD",1745416757996,0.42055091,1784.0,1782.8,0.7923]
["bitfinex","ETHUSD",1745416758295,3.0,1783.9,1782.8,0.7923]
["bitfinex","ETHUSD",1745416758771,6.76702352,1784.0,1782.8,0.7923]
["bitfinex","ETHUSD",1745416759097,6.34563176,1783.7,1782.8,0.7923]
["bitfinex","ETHUSD",1745416759266,15.07463176,1783.7,1782.8,0.7923]
["bitfinex","ETHUSD",1745416759830,6.34563176,1784.2,1783.1,0.7886]
["bitfinex","ETHUSD",1745416760184,0.41041867,1784.2,1783.1,0.7886]
["bitfinex","ETHUSD",1745416760699,0.41041867,1784.2,1783.3,0.7641]
["bitfinex","ETHUSD",1745416760901,0.41041867,1784.2,1783.5,0.7641]
["bitfinex","ETHUSD",1745416761211,15.07563176,1784.9,1783.5,0.7641]
["bitfinex","ETHUSD",1745416762162,11.73,1784.8,1783.5,0.7641]
["bitfinex","ETHUSD",1745416762358,8.60405495,1784.5,1783.5,0.7641]
["bitfinex","ETHUSD",1745416762562,5.60351574,1784.6,1783.5,0.7641]
["bitfinex","ETHUSD",1745416762784,8.73,1784.8,1783.5,0.7641]
["bitfinex","ETHUSD",1745416763000,9.34563176,1784.7,1783.5,0.7641]
["bitfinex","ETHUSD",1745416763199,3.0,1784.7,1783.5,0.7641]
["bitfinex","ETHUSD",1745416763402,8.73,1784.8,1783.7,0.7815]
["bitfinex","ETHUSD",1745416764117,6.34563176,1784.7,1783.7,0.7815]
["bitfinex","ETHUSD",1745416764898,3.0,1784.6,1783.7,0.7815]
["bitfinex","ETHUSD",1745416765124,8.73,1784.8,1783.7,0.7815]
["bitfinex","ETHUSD",1745416765295,3.0,1784.7,1783.7,0.7815]
["bitfinex","ETHUSD",1745416765623,3.0,1784.4,1783.7,0.7815]
["bitfinex","ETHUSD",1745416766799,3.0,1784.4,1782.3,0.8144]
["bitfinex","ETHUSD",1745416766800,3.0,1783.8,1782.3,0.8144]
["bitfinex","ETHUSD",1745416767003,3.0,1783.5,1782.3,0.8144]
["bitfinex","ETHUSD",1745416767286,0.59462835,1784.5,1782.3,0.8144]
["bitfinex","ETHUSD",1745416767496,8.729,1784.4,1782.6,0.8158]
["bitfinex","ETHUSD",1745416767694,0.28968114,1784.1,1783.2,0.55]
["bitfinex","ETHUSD",1745416767914,0.41482068,1784.5,1783.5,0.8158]
["bitfinex","ETHUSD",1745416768121,16.807,1784.8,1783.5,0.8158]
["bitfinex","ETHUSD",1745416768335,0.50028901,1784.7,1783.5,0.8158]
["bitfinex","ETHUSD",1745416768626,6.34563176,1784.6,1783.5,0.8158]
["bitfinex","ETHUSD",1745416768845,0.50028901,1784.7,1783.5,0.8158]
["bitfinex","ETHUSD",1745416768986,0.50028901,1784.7,1783.6,0.7877]
["bitfinex","ETHUSD",1745416769382,0.50028901,1784.7,1783.5,0.55]
["bitfinex","ETHUSD",1745416769604,0.50028901,1784.7,1783.7,0.55]
["bitfinex","ETHUSD",1745416769821,0.50028901,1784.7,1783.8,0.7791]
["bitfinex","ETHUSD",1745416770003,0.50028901,1784.7,1784.0,0.7791]
["bitfinex","ETHUSD",1745416770512,0.50028901,1785.3,1784.0,0.7791]
["bitfinex","ETHUSD",1745416770711,0.50028901,1785.3,1784.2,0.7818]
["bitfinex","ETHUSD",1745416771726,0.92442977,1785.3,1784.2,0.7818]
["bitfinex","ETHUSD",1745416772429,3.92442977,1785.3,1784.2,0.7818]
["bitfinex","ETHUSD",1745416773112,0.92442977,1785.3,1784.2,0.7818]
["bitfinex","ETHUSD",1745416773934,0.50028901,1785.3,1784.5,0.55]
["bitfinex","ETHUSD",1745416774234,0.1,1785.4,1784.9,0.7832]
["bitfinex","ETHUSD",1745416775095,3.0,1785.2,1784.0,0.7613]
["bitfinex","ETHUSD",1745416775333,0.50028901,1785.1,1784.1,0.7613]
["bitfinex","ETHUSD",1745416775646,3.0,1784.9,1784.1,0.7613]
["bitfinex","ETHUSD",1745416775804,17.32857672,1784.9,1784.1,0.7613]
["bitfinex","ETHUSD",1745416776139,0.50028901,1784.8,1784.1,0.7613]
["bitfinex","ETHUSD",1745416776749,3.0,1784.2,1783.8,0.8282]
["bitfinex","ETHUSD",1745416776895,3.0,1784.2,1782.8,8.726]
["bitfinex","ETHUSD",1745416776896,11.726,1784.1,1782.9,0.8282]
["bitfinex","ETHUSD",1745416777239,6.34563176,1783.9,1783.0,0.8282]
["bitfinex","ETHUSD",1745416777440,0.50028901,1784.0,1783.0,0.8282]
["bitfinex","ETHUSD",1745416777796,0.50028901,1784.0,1783.2,0.8323]
["bitfinex","ETHUSD",1745416778300,0.50028901,1784.0,1783.1,0.55]
["bitfinex","ETHUSD",1745416778301,0.50028901,1784.4,1783.6,0.8323]
["bitfinex","ETHUSD",1745416778537,0.50028901,1784.4,1783.8,0.7842]
["bitfinex","ETHUSD",1745416779108,0.50028901,1784.4,1783.8,0.8156]
["bitfinex","ETHUSD",1745416779517,3.50028901,1784.9,1783.8,0.8156]
["bitfinex","ETHUSD",1745416779807,9.102995,1784.9,1783.8,0.8156]
["bitfinex","ETHUSD",1745416780000,6.34563176,1784.8,1783.8,0.8156]
["bitfinex","ETHUSD",1745416780201,3.0,1784.7,1783.8,0.8156]
["bitfinex","ETHUSD",1745416780724,3.50028901,1784.7,1783.8,0.8156]
["bitfinex","ETHUSD",1745416781030,0.50028901,1784.7,1783.8,0.8156]
["bitfinex","ETHUSD",1745416781396,6.34563176,1784.5,1783.8,0.8156]
["bitfinex","ETHUSD",1745416781601,8.727,1784.4,1783.8,0.8156]
["bitfinex","ETHUSD",1745416782762,0.50028901,1784.3,1783.8,0.8156]
["bitfinex","ETHUSD",1745416783329,3.50028901,1784.3,1783.8,0.8156]
["bitfinex","ETHUSD",1745416783526,6.34563176,1784.2,1783.8,0.8156]
["bitfinex","ETHUSD",1745416783758,3.50028901,1784.3,1783.8,0.8156]
["bitfinex","ETHUSD",1745416783924,0.50028901,1784.3,1783.8,0.8156]
["bitfinex","ETHUSD",1745416784729,3.0,1784.5,1783.8,0.8156]
["bitfinex","ETHUSD",1745416785077,9.34563176,1784.5,1783.8,0.8156]
["bitfinex","ETHUSD",1745416785437,3.0,1784.5,1783.8,0.8156]
["bitfinex","ETHUSD",1745416785861,0.50028901,1784.5,1783.8,0.8156]
["bitfinex","ETHUSD",1745416786564,0.92083758,1784.5,1783.8,0.8156]
["bitfinex","ETHUSD",1745416787476,0.50028901,1784.5,1783.8,0.8156]
["bitfinex","ETHUSD",1745416787975,9.1317874,1785.0,1784.1,0.7528]
["bitfinex","ETHUSD",1745416788159,0.50028901,1785.2,1784.1,0.7528]
["bitfinex","ETHUSD",1745416788343,0.50028901,1785.2,1784.2,0.55]
["bitfinex","ETHUSD",1745416788679,0.50028901,1785.2,1784.5,0.55]
["bitfinex","ETHUSD",1745416788851,0.1,1785.4,1784.7,0.55]
["bitfinex","ETHUSD",1745416789052,0.1,1785.4,1784.8,0.7553]
["bitfinex","ETHUSD",1745416790465,8.719,1785.3,1784.8,0.7553]
["bitfinex","ETHUSD",1745416790768,3.0,1785.0,1783.5,0.7876]
["bitfinex","ETHUSD",1745416790976,8.719,1785.3,1783.6,0.7876]
["bitfinex","ETHUSD",1745416791181,3.0,1785.2,1783.6,0.7876]
["bitfinex","ETHUSD",1745416791696,0.1,1785.4,1783.8,0.7954]
["bitfinex","ETHUSD",1745416792003,0.1,1785.4,1784.2,0.7834]
["bitfinex","ETHUSD",1745416793501,6.34563176,1785.3,1784.2,0.7834]
["bitfinex","ETHUSD",1745416793714,6.34563176,1785.0,1784.2,0.7834]
["bitfinex","ETHUSD",1745416793903,15.06363176,1785.0,1784.2,0.7834]
["bitfinex","ETHUSD",1745416794377,8.718,1785.0,1784.2,0.7834]
["bitfinex","ETHUSD",1745416795215,0.1,1785.4,1783.7,1.3811]
["bitfinex","ETHUSD",1745416795416,0.1,1785.4,1783.6,3.0]
["bitfinex","ETHUSD",1745416795417,0.1,1785.4,1784.2,0.8311]
["bitfinex","ETHUSD",1745416795818,0.1,1785.4,1784.3,0.55]
["bitfinex","ETHUSD",1745416796013,0.1,1785.4,1784.4,0.7951]
["bitfinex","ETHUSD",1745416797421,0.1,1785.4,1784.3,0.55]
["bitfinex","ETHUSD",1745416797625,0.1,1785.4,1784.5,0.55]
["bitfinex","ETHUSD",1745416797932,0.1,1785.4,1784.8,0.7877]
["bitfinex","ETHUSD",1745416799119,0.1,1785.4,1785.0,0.7958]
["bitfinex","ETHUSD",1745416800192,3.60690997,1786.0,1785.3,0.55]
["bitfinex","ETHUSD",1745416800514,0.1,1786.4,1785.7,0.55]
["bitfinex","ETHUSD",1745416800836,0.1,1786.4,1785.6,0.55]
["bitfinex","ETHUSD",1745416801127,5.81053562,1786.8,1786.2,6.34563176]
["bitfinex","ETHUSD",1745416801302,5.93611826,1788.1,1787.1,0.7556]
["bitfinex","ETHUSD",1745416801502,0.05,1789.4,1787.7,6.34563176]
["bitfinex","ETHUSD",1745416801823,0.05,1789.4,1787.3,3.0]
["bitfinex","ETHUSD",1745416801824,5.78353186,1788.1,1787.9,0.55]
["bitfinex","ETHUSD",1745416802128,5.23353186,1788.1,1788.0,6.431]
["bitfinex","ETHUSD",1745416802426,5.23353186,1788.1,1787.6,8.717]
["bitfinex","ETHUSD",1745416802593,5.23353186,1788.1,1786.8,6.34563176]
["bitfinex","ETHUSD",1745416802788,5.23353186,1788.1,1786.7,16.787]
["bitfinex","ETHUSD",1745416802789,5.23353186,1788.1,1786.7,6.34563176]
["bitfinex","ETHUSD",1745416803001,5.23353186,1788.1,1787.1,6.34563176]
["bitfinex","ETHUSD",1745416803204,0.4138158,1788.6,1787.0,3.0]
["bitfinex","ETHUSD",1745416803391,0.4138158,1788.6,1787.0,3.2]
["bitfinex","ETHUSD",1745416803589,0.4138158,1788.6,1785.8,0.87371882]
["bitfinex","ETHUSD",1745416803590,5.59230862,1788.2,1785.8,0.87371882]
["bitfinex","ETHUSD",1745416803795,3.4138158,1788.6,1786.1,0.55]
["bitfinex","ETHUSD",1745416803796,8.97100946,1787.4,1786.1,0.55]
["bitfinex","ETHUSD",1745416803990,0.74094523,1787.3,1786.3,0.55]
["bitfinex","ETHUSD",1745416804240,0.74094523,1787.3,1785.6,0.98956318]
["bitfinex","ETHUSD",1745416804449,0.55,1786.8,1785.1,0.1]
["bitfinex","ETHUSD",1745416804745,8.711,1786.7,1785.1,0.1]
["bitfinex","ETHUSD",1745416804894,0.7744,1786.9,1785.2,3.0]
["bitfinex","ETHUSD",1745416805151,5.60061363,1785.6,1785.1,0.1]
["bitfinex","ETHUSD",1745416805402,1.0176,1785.2,1784.1,0.1]
["bitfinex","ETHUSD",1745416805686,0.8176,1785.0,1784.1,0.1]
["bitfinex","ETHUSD",1745416805906,8.97100946,1783.8,1783.4,11.52275282]
["bitfinex","ETHUSD",1745416806205,8.97100946,1783.8,1783.1,12.73785794]
["bitfinex","ETHUSD",1745416806206,17.2057029,1783.7,1783.1,0.1]
["bitfinex","ETHUSD",1745416806347,0.28744396,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745416806794,8.97100946,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745416806944,0.28744396,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745416807384,9.71355657,1784.2,1783.1,0.1]
["bitfinex","ETHUSD",1745416807385,0.55,1783.9,1783.1,0.1]
["bitfinex","ETHUSD",1745416807685,1.76522706,1786.7,1783.8,8.97100946]
["bitfinex","ETHUSD",1745416807892,0.05761553,1786.6,1784.3,8.97100946]
["bitfinex","ETHUSD",1745416808058,8.97100946,1786.1,1784.4,0.76665076]
["bitfinex","ETHUSD",1745416808261,16.985,1787.0,1784.4,0.76665076]
["bitfinex","ETHUSD",1745416808262,0.1,1786.4,1784.6,3.353]
["bitfinex","ETHUSD",1745416808468,0.1,1786.4,1785.0,0.55]
["bitfinex","ETHUSD",1745416808664,0.1,1786.4,1784.7,0.10245819]
["bitfinex","ETHUSD",1745416808665,5.59933052,1786.0,1784.7,0.10245819]
["bitfinex","ETHUSD",1745416808865,5.59933052,1786.0,1782.8,15.37377293]
["bitfinex","ETHUSD",1745416808866,9.249,1785.9,1783.5,3.2]
["bitfinex","ETHUSD",1745416809092,9.72270946,1785.6,1783.6,0.32]
["bitfinex","ETHUSD",1745416809305,0.7946,1785.1,1783.2,0.55]
["bitfinex","ETHUSD",1745416809516,9.513,1785.0,1782.5,9.17100946]
["bitfinex","ETHUSD",1745416809695,3.0,1784.9,1782.4,9.713]
["bitfinex","ETHUSD",1745416809878,0.55,1784.8,1782.5,9.17100946]
["bitfinex","ETHUSD",1745416810213,3.0,1784.9,1783.5,0.2]
["bitfinex","ETHUSD",1745416810214,0.49471825,1784.9,1783.5,0.2]
["bitfinex","ETHUSD",1745416810360,0.49471825,1784.9,1783.9,0.55]
["bitfinex","ETHUSD",1745416810560,0.49471825,1784.9,1784.1,8.97100946]
["bitfinex","ETHUSD",1745416810814,0.49471825,1784.9,1784.0,9.513]
["bitfinex","ETHUSD",1745416811027,0.49471825,1784.9,1784.1,3.0]
["bitfinex","ETHUSD",1745416811199,0.49471825,1784.9,1784.0,9.513]
["bitfinex","ETHUSD",1745416811362,0.1,1786.4,1784.8,9.17100946]
["bitfinex","ETHUSD",1745416811561,0.1,1786.4,1785.6,8.97100946]
["bitfinex","ETHUSD",1745416811777,0.1,1786.4,1785.8,3.0]
["bitfinex","ETHUSD",1745416812171,0.1,1786.4,1785.8,11.97100946]
["bitfinex","ETHUSD",1745416812409,0.8059,1787.9,1785.9,1.19710095]
["bitfinex","ETHUSD",1745416812701,0.29713134,1788.2,1787.2,0.55]
["bitfinex","ETHUSD",1745416812999,0.1,1788.4,1787.5,8.97100946]
["bitfinex","ETHUSD",1745416813440,0.1,1788.4,1787.3,9.789]
["bitfinex","ETHUSD",1745416813699,0.05,1789.4,1788.3,3.0]
["bitfinex","ETHUSD",1745416813901,0.05,1789.4,1788.8,8.97100946]
["bitfinex","ETHUSD",1745416814099,0.05,1789.4,1789.3,8.97100946]
["bitfinex","ETHUSD",1745416814315,0.28934494,1791.0,1789.3,26.577]
["bitfinex","ETHUSD",1745416814478,1.1874158,1792.3,1790.1,8.97100946]
["bitfinex","ETHUSD",1745416814680,1.1874158,1792.3,1790.2,10.95210095]
["bitfinex","ETHUSD",1745416815022,0.28922967,1792.2,1791.3,8.97100946]
["bitfinex","ETHUSD",1745416815161,0.4138158,1792.3,1791.3,36.06900946]
["bitfinex","ETHUSD",1745416815359,0.4138158,1792.3,1791.7,8.97100946]
["bitfinex","ETHUSD",1745416815612,0.4138158,1792.3,1791.8,0.89710095]
["bitfinex","ETHUSD",1745416816297,0.4138158,1792.3,1791.7,8.97100946]
["bitfinex","ETHUSD",1745416816298,0.4138158,1792.3,1791.4,8.97100946]
["bitfinex","ETHUSD",1745416816625,0.4138158,1792.3,1790.6,0.55]
["bitfinex","ETHUSD",1745416816843,0.2,1792.0,1790.2,9.86811041]
["bitfinex","ETHUSD",1745416817139,3.0,1792.1,1789.9,8.97100946]
["bitfinex","ETHUSD",1745416817284,0.7689,1791.5,1788.3,16.18475345]
["bitfinex","ETHUSD",1745416817487,0.7689,1791.5,1789.3,11.52275282]
["bitfinex","ETHUSD",1745416817684,0.55,1791.4,1789.3,11.52275282]
["bitfinex","ETHUSD",1745416817942,0.7689,1791.5,1789.3,39.24675282]
["bitfinex","ETHUSD",1745416818086,0.9689,1791.5,1789.3,11.52275282]
["bitfinex","ETHUSD",1745416818280,3.0,1791.6,1789.3,11.52275282]
["bitfinex","ETHUSD",1745416818281,0.7614,1790.8,1789.3,11.52275282]
["bitfinex","ETHUSD",1745416818504,0.55,1790.7,1789.3,11.52275282]
["bitfinex","ETHUSD",1745416818742,0.55,1790.7,1789.3,22.75275282]
["bitfinex","ETHUSD",1745416818902,0.8306,1792.0,1789.4,2.47527528]
["bitfinex","ETHUSD",1745416819086,0.8306,1792.0,1789.8,10.8788039]
["bitfinex","ETHUSD",1745416819282,0.8306,1792.0,1789.9,3.55]
["bitfinex","ETHUSD",1745416819488,0.4138158,1792.3,1790.1,3.0]
["bitfinex","ETHUSD",1745416819683,0.6138158,1792.3,1789.4,2.27527528]
["bitfinex","ETHUSD",1745416819922,11.23,1792.2,1789.5,0.55]
["bitfinex","ETHUSD",1745416820289,11.23,1792.2,1789.4,11.23]
["bitfinex","ETHUSD",1745416820587,3.0,1791.3,1789.5,27.983]
["bitfinex","ETHUSD",1745416820799,3.55,1791.3,1789.1,0.1]
["bitfinex","ETHUSD",1745416821106,0.55,1790.4,1789.1,0.1]
["bitfinex","ETHUSD",1745416821420,3.0,1790.0,1789.1,0.1]
["bitfinex","ETHUSD",1745416821618,8.58621424,1790.2,1789.1,0.1]
["bitfinex","ETHUSD",1745416821823,0.55,1790.1,1789.1,0.1]
["bitfinex","ETHUSD",1745416821995,0.55,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745416822200,0.832,1790.3,1789.1,0.1]
["bitfinex","ETHUSD",1745416822421,0.55,1790.2,1789.1,0.1]
["bitfinex","ETHUSD",1745416822845,3.0,1790.4,1789.1,0.1]
["bitfinex","ETHUSD",1745416822846,0.8163,1791.0,1789.1,0.1]
["bitfinex","ETHUSD",1745416823133,0.8163,1791.0,1789.1,1.2324]
["bitfinex","ETHUSD",1745416823305,0.8163,1791.0,1789.1,4.2324]
["bitfinex","ETHUSD",1745416823489,5.5839579,1790.9,1789.1,4.2324]
["bitfinex","ETHUSD",1745416823692,8.58465138,1790.7,1789.1,1.2324]
["bitfinex","ETHUSD",1745416824030,3.0,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745416824233,12.051,1789.6,1788.1,0.1]
["bitfinex","ETHUSD",1745416824391,3.7631,1789.5,1788.1,0.1]
["bitfinex","ETHUSD",1745416824593,5.59003676,1788.9,1788.1,0.1]
["bitfinex","ETHUSD",1745416824793,3.0,1788.8,1788.1,0.1]
["bitfinex","ETHUSD",1745416825133,0.7631,1789.5,1788.1,0.1]
["bitfinex","ETHUSD",1745416825303,0.55,1789.4,1788.1,0.1]
["bitfinex","ETHUSD",1745416825503,3.0,1789.1,1788.1,0.1]
["bitfinex","ETHUSD",1745416825688,0.55,1789.0,1788.1,0.1]
["bitfinex","ETHUSD",1745416826092,5.58051441,1792.0,1788.2,16.755]
["bitfinex","ETHUSD",1745416826451,5.58051441,1792.0,1788.1,0.1]
["bitfinex","ETHUSD",1745416826452,5.58503211,1790.5,1788.3,1.6755]
["bitfinex","ETHUSD",1745416826627,16.755,1790.5,1788.1,0.1]
["bitfinex","ETHUSD",1745416826930,0.2,1790.4,1788.1,0.1]
["bitfinex","ETHUSD",1745416827102,5.58716175,1789.9,1788.1,0.1]
["bitfinex","ETHUSD",1745416827304,5.58848197,1789.4,1788.1,0.1]
["bitfinex","ETHUSD",1745416827546,16.758,1789.5,1788.1,0.1]
["bitfinex","ETHUSD",1745416828233,4.3058,1788.9,1788.1,0.1]
["bitfinex","ETHUSD",1745416828431,3.0,1788.8,1788.1,0.1]
["bitfinex","ETHUSD",1745416828731,0.55,1788.8,1788.1,0.1]
["bitfinex","ETHUSD",1745416828950,9.14050101,1788.8,1788.1,0.1]
["bitfinex","ETHUSD",1745416829164,0.55,1788.8,1788.1,0.1]
["bitfinex","ETHUSD",1745416829941,0.8186,1789.4,1788.1,0.1]
["bitfinex","ETHUSD",1745416830450,3.0,1789.2,1788.1,0.1]
["bitfinex","ETHUSD",1745416830598,4.3823,1788.2,1786.1,0.1]
["bitfinex","ETHUSD",1745416830933,3.0,1788.0,1786.1,0.1]
["bitfinex","ETHUSD",1745416831104,0.55,1787.5,1786.1,0.1]
["bitfinex","ETHUSD",1745416831429,0.756,1787.5,1786.1,0.1]
["bitfinex","ETHUSD",1745416831650,0.55,1787.0,1786.1,0.1]
["bitfinex","ETHUSD",1745416831853,0.55,1786.8,1786.1,0.1]
["bitfinex","ETHUSD",1745416832055,3.55,1786.8,1786.1,0.1]
["bitfinex","ETHUSD",1745416832217,0.55,1786.8,1786.1,0.1]
["bitfinex","ETHUSD",1745416832555,3.55,1786.8,1786.1,0.1]
["bitfinex","ETHUSD",1745416833645,16.762,1786.9,1786.1,0.1]
["bitfinex","ETHUSD",1745416834009,0.7965,1787.6,1786.1,0.1]
["bitfinex","ETHUSD",1745416834433,5.59139024,1788.5,1786.1,0.1]
["bitfinex","ETHUSD",1745416834750,0.7955,1789.0,1786.4,0.2]
["bitfinex","ETHUSD",1745416834896,0.28942997,1788.4,1786.2,1.36400514]
["bitfinex","ETHUSD",1745416835096,0.28942997,1788.4,1786.1,0.1]
["bitfinex","ETHUSD",1745416835299,16.769,1788.7,1786.1,8.69864021]
["bitfinex","ETHUSD",1745416835526,5.59145057,1788.5,1786.2,3.86986402]
["bitfinex","ETHUSD",1745416835727,5.59113478,1788.6,1786.1,0.1]
["bitfinex","ETHUSD",1745416835910,16.769,1788.7,1786.2,0.55]
["bitfinex","ETHUSD",1745416836111,16.769,1788.7,1786.1,3.1]
["bitfinex","ETHUSD",1745416836310,0.47581415,1789.1,1786.7,0.55]
["bitfinex","ETHUSD",1745416836311,0.05761553,1789.1,1786.7,0.55]
["bitfinex","ETHUSD",1745416836509,0.7766,1789.8,1786.7,0.55]
["bitfinex","ETHUSD",1745416836510,0.7766,1789.8,1786.8,0.2]
["bitfinex","ETHUSD",1745416836724,5.58767165,1789.7,1787.0,3.0]
["bitfinex","ETHUSD",1745416836928,5.58753773,1789.7,1787.0,3.0]
["bitfinex","ETHUSD",1745416837131,5.58762951,1789.7,1787.0,3.0]
["bitfinex","ETHUSD",1745416837310,1.06591286,1789.8,1787.0,3.0]
["bitfinex","ETHUSD",1745416837713,1.06591286,1789.8,1787.1,0.55]
["bitfinex","ETHUSD",1745416837912,1.06591286,1789.8,1786.9,16.769]
["bitfinex","ETHUSD",1745416838127,1.06591286,1789.8,1787.0,4.6769]
["bitfinex","ETHUSD",1745416838332,0.55,1789.3,1787.0,4.6769]
["bitfinex","ETHUSD",1745416838534,1.06591286,1789.8,1787.2,3.0]
["bitfinex","ETHUSD",1745416838718,1.06591286,1789.8,1787.0,4.8769]
["bitfinex","ETHUSD",1745416838933,16.769,1789.7,1787.1,3.48769]
["bitfinex","ETHUSD",1745416839130,22.3565707,1789.7,1787.1,3.48769]
["bitfinex","ETHUSD",1745416839445,0.55,1789.3,1787.1,9.08327612]
["bitfinex","ETHUSD",1745416839646,0.55,1789.3,1787.1,3.48769]
["bitfinex","ETHUSD",1745416840062,0.55,1789.3,1787.1,0.48769]
["bitfinex","ETHUSD",1745416840233,0.55,1789.3,1787.0,4.6769]
["bitfinex","ETHUSD",1745416840617,0.55,1789.3,1787.1,0.55]
["bitfinex","ETHUSD",1745416840831,0.55,1789.3,1787.0,4.6769]
["bitfinex","ETHUSD",1745416841434,0.55,1788.9,1787.0,4.6769]
["bitfinex","ETHUSD",1745416841635,0.55,1788.9,1787.1,0.46769]
["bitfinex","ETHUSD",1745416841865,0.8142,1789.2,1787.1,0.46769]
["bitfinex","ETHUSD",1745416841866,0.55,1789.1,1787.1,0.46769]
["bitfinex","ETHUSD",1745416842220,3.0,1788.9,1787.1,0.46769]
["bitfinex","ETHUSD",1745416842564,0.55,1789.0,1787.0,4.6769]
["bitfinex","ETHUSD",1745416842755,3.55,1788.8,1787.0,4.6769]
["bitfinex","ETHUSD",1745416843067,3.55,1788.8,1787.0,1.6769]
["bitfinex","ETHUSD",1745416843222,0.1,1789.4,1787.1,0.2]
["bitfinex","ETHUSD",1745416843422,0.1,1789.4,1787.0,1.6769]
["bitfinex","ETHUSD",1745416843423,0.1,1789.4,1787.6,5.59398826]
["bitfinex","ETHUSD",1745416843623,0.1,1789.4,1787.8,3.0]
["bitfinex","ETHUSD",1745416843875,0.1,1789.4,1787.8,8.90684822]
["bitfinex","ETHUSD",1745416844075,0.1,1789.4,1788.0,3.0]
["bitfinex","ETHUSD",1745416844628,0.55,1789.3,1788.0,3.0]
["bitfinex","ETHUSD",1745416845674,0.55,1789.3,1787.9,16.765]
["bitfinex","ETHUSD",1745416845965,0.55,1789.3,1788.0,4.6765]
["bitfinex","ETHUSD",1745416846141,3.55,1789.3,1787.7,0.55939883]
["bitfinex","ETHUSD",1745416846341,0.55,1788.9,1787.0,1.6769]
["bitfinex","ETHUSD",1745416847233,0.55,1789.3,1787.0,0.55]
["bitfinex","ETHUSD",1745416847426,0.55,1789.3,1787.0,3.0]
["bitfinex","ETHUSD",1745416847627,0.55,1789.1,1787.1,0.3]
["bitfinex","ETHUSD",1745416847965,1.3805,1789.1,1786.8,8.96552896]
["bitfinex","ETHUSD",1745416848137,1.3805,1789.1,1786.9,3.0]
["bitfinex","ETHUSD",1745416848337,1.3805,1789.1,1787.1,3.0]
["bitfinex","ETHUSD",1745416848543,1.3805,1789.1,1787.2,0.3]
["bitfinex","ETHUSD",1745416848741,0.8305,1789.1,1787.2,0.3]
["bitfinex","ETHUSD",1745416848934,0.8305,1789.1,1787.3,3.0]
["bitfinex","ETHUSD",1745416849476,0.55,1789.0,1787.3,3.0]
["bitfinex","ETHUSD",1745416849832,0.55,1789.0,1787.2,0.3]
["bitfinex","ETHUSD",1745416850445,0.55,1789.0,1786.9,3.0]
["bitfinex","ETHUSD",1745416851047,0.55,1789.0,1786.9,0.55]
["bitfinex","ETHUSD",1745416851376,0.55,1789.0,1786.9,3.0]
["bitfinex","ETHUSD",1745416851674,0.8305,1789.1,1786.9,3.0]
["bitfinex","ETHUSD",1745416851879,0.8305,1789.1,1787.0,0.3]
["bitfinex","ETHUSD",1745416851880,0.55,1789.0,1787.0,0.3]
["bitfinex","ETHUSD",1745416852542,0.8305,1789.1,1787.1,3.55]
["bitfinex","ETHUSD",1745416852936,0.55,1789.0,1787.1,3.55]
["bitfinex","ETHUSD",1745416853135,0.55,1789.0,1787.1,0.55]
["bitfinex","ETHUSD",1745416853472,0.55,1789.0,1787.0,3.3]
["bitfinex","ETHUSD",1745416853677,0.8305,1789.1,1787.2,3.55]
["bitfinex","ETHUSD",1745416853989,0.8305,1789.1,1787.3,3.0]
["bitfinex","ETHUSD",1745416854332,0.8305,1789.1,1787.7,3.0]
["bitfinex","ETHUSD",1745416854553,0.8305,1789.1,1787.7,19.762]
["bitfinex","ETHUSD",1745416855580,0.55,1789.0,1787.2,8.96552896]
["bitfinex","ETHUSD",1745416855880,0.55,1789.0,1787.3,0.8965529]
["bitfinex","ETHUSD",1745416856250,0.55,1788.8,1787.3,0.8965529]
["bitfinex","ETHUSD",1745416856449,0.55,1788.6,1787.1,0.33]
["bitfinex","ETHUSD",1745416856650,0.8124,1788.5,1787.1,0.33]
["bitfinex","ETHUSD",1745416856951,0.55,1788.4,1787.1,3.33]
["bitfinex","ETHUSD",1745416857486,0.55,1788.4,1787.1,0.33]
["bitfinex","ETHUSD",1745416858379,0.8124,1788.5,1787.1,3.33]
["bitfinex","ETHUSD",1745416858697,0.8124,1788.5,1787.2,0.333]
["bitfinex","ETHUSD",1745416858906,0.8124,1788.5,1787.3,3.0]
["bitfinex","ETHUSD",1745416859572,0.8124,1788.5,1787.2,0.333]
["bitfinex","ETHUSD",1745416860594,0.8124,1788.5,1787.1,0.33]
["bitfinex","ETHUSD",1745416860796,0.8124,1788.5,1787.1,3.33]
["bitfinex","ETHUSD",1745416861329,0.8124,1788.5,1787.3,3.0]
["bitfinex","ETHUSD",1745416861540,0.7521,1789.3,1787.3,3.0]
["bitfinex","ETHUSD",1745416861809,0.7521,1789.3,1787.7,3.55]
["bitfinex","ETHUSD",1745416861988,0.7521,1789.3,1787.8,0.355]
["bitfinex","ETHUSD",1745416862887,0.7521,1789.3,1788.0,3.0]
["bitfinex","ETHUSD",1745416863088,0.7521,1789.3,1788.0,11.96552896]
["bitfinex","ETHUSD",1745416863491,0.7521,1789.3,1788.1,0.55]
["bitfinex","ETHUSD",1745416863690,0.1,1789.4,1788.5,3.0]
["bitfinex","ETHUSD",1745416863896,0.1,1789.4,1788.6,0.3]
["bitfinex","ETHUSD",1745416864821,0.1,1789.4,1788.9,3.0]
["bitfinex","ETHUSD",1745416865017,0.1,1789.4,1789.0,16.761]
["bitfinex","ETHUSD",1745416865453,0.1,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1745416865845,0.7624,1790.1,1789.1,3.0]
["bitfinex","ETHUSD",1745416866013,0.7624,1790.1,1789.2,0.3]
["bitfinex","ETHUSD",1745416866410,0.1,1790.4,1789.3,3.0]
["bitfinex","ETHUSD",1745416867313,0.1,1790.4,1789.7,3.0]
["bitfinex","ETHUSD",1745416867816,0.1,1790.4,1789.3,3.55]
["bitfinex","ETHUSD",1745416868052,0.1,1790.4,1789.4,0.355]
["bitfinex","ETHUSD",1745416868862,0.1,1790.4,1789.7,3.0]
["bitfinex","ETHUSD",1745416872255,0.1,1790.4,1789.6,8.96552896]
["bitfinex","ETHUSD",1745416872416,0.1,1790.4,1789.4,0.355]
["bitfinex","ETHUSD",1745416872716,0.778,1790.3,1789.0,16.761]
["bitfinex","ETHUSD",1745416872928,0.778,1790.3,1789.0,25.72652896]
["bitfinex","ETHUSD",1745416873756,0.778,1790.3,1789.4,8.96552896]
["bitfinex","ETHUSD",1745416873924,0.1,1790.4,1789.5,0.55]
["bitfinex","ETHUSD",1745416874128,0.1,1790.4,1789.8,8.96552896]
["bitfinex","ETHUSD",1745416874365,0.1,1790.4,1789.9,20.6455529]
["bitfinex","ETHUSD",1745416874751,0.7717,1791.1,1789.9,20.6455529]
["bitfinex","ETHUSD",1745416875058,0.7717,1791.1,1789.9,29.61108186]
["bitfinex","ETHUSD",1745416876035,0.7717,1791.1,1790.0,3.0]
["bitfinex","ETHUSD",1745416876376,0.7717,1791.1,1790.1,0.55]
["bitfinex","ETHUSD",1745416876660,0.7717,1791.1,1790.1,0.355]
["bitfinex","ETHUSD",1745416877157,0.7546,1791.5,1790.4,3.0]
["bitfinex","ETHUSD",1745416878326,0.7546,1791.5,1790.5,0.55]
["bitfinex","ETHUSD",1745416878750,0.8327,1791.9,1790.8,3.0]
["bitfinex","ETHUSD",1745416878953,0.8327,1791.9,1791.0,3.0]
["bitfinex","ETHUSD",1745416879152,0.8327,1791.9,1791.1,0.3]
["bitfinex","ETHUSD",1745416879528,0.8327,1791.9,1791.3,3.0]
["bitfinex","ETHUSD",1745416879929,0.4138158,1792.3,1791.6,3.0]
["bitfinex","ETHUSD",1745416882100,0.1,1792.4,1791.8,3.0]
["bitfinex","ETHUSD",1745416882261,0.7677,1793.1,1792.0,3.0]
["bitfinex","ETHUSD",1745416882467,0.7677,1793.1,1791.9,28.922]
["bitfinex","ETHUSD",1745416882468,0.7677,1793.1,1792.2,3.0]
["bitfinex","ETHUSD",1745416882787,0.1,1793.4,1792.6,3.0]
["bitfinex","ETHUSD",1745416882987,0.1,1793.4,1792.8,3.0]
["bitfinex","ETHUSD",1745416883171,0.1,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1745416883894,0.1,1793.4,1793.1,11.629]
["bitfinex","ETHUSD",1745416884497,0.8056,1793.3,1793.1,11.629]
["bitfinex","ETHUSD",1745416885100,0.8056,1793.3,1792.9,16.737]
["bitfinex","ETHUSD",1745416885596,0.8056,1793.3,1792.6,11.629]
["bitfinex","ETHUSD",1745416886460,0.8056,1793.3,1792.6,12.7919]
["bitfinex","ETHUSD",1745416887201,0.8056,1793.3,1792.7,3.0]
["bitfinex","ETHUSD",1745416887759,0.8056,1793.3,1792.6,12.7919]
["bitfinex","ETHUSD",1745416887961,0.55,1793.2,1792.6,11.629]
["bitfinex","ETHUSD",1745416888155,0.1,1793.4,1791.1,0.3]
["bitfinex","ETHUSD",1745416888156,0.8115,1793.0,1791.8,11.627]
["bitfinex","ETHUSD",1745416888472,0.8115,1792.6,1791.9,1.1627]
["bitfinex","ETHUSD",1745416888673,0.8115,1792.6,1791.8,11.627]
["bitfinex","ETHUSD",1745416889195,0.8115,1792.6,1791.9,3.0]
["bitfinex","ETHUSD",1745416889394,0.8115,1792.6,1791.8,11.627]
["bitfinex","ETHUSD",1745416890380,0.55,1792.2,1791.1,0.3]
["bitfinex","ETHUSD",1745416890566,3.0,1792.5,1790.5,9.75212896]
["bitfinex","ETHUSD",1745416890567,1.3804,1792.0,1790.8,11.627]
["bitfinex","ETHUSD",1745416890767,0.8304,1792.2,1790.8,11.627]
["bitfinex","ETHUSD",1745416890968,1.3492,1792.1,1790.8,11.627]
["bitfinex","ETHUSD",1745416891195,0.7992,1792.0,1790.8,11.627]
["bitfinex","ETHUSD",1745416891761,0.7992,1792.0,1790.8,11.465169]
["bitfinex","ETHUSD",1745416891955,0.7992,1792.0,1790.9,4.1465169]
["bitfinex","ETHUSD",1745416892161,0.7992,1792.0,1790.9,1.1465169]
["bitfinex","ETHUSD",1745416892473,0.55,1792.0,1790.9,1.1465169]
["bitfinex","ETHUSD",1745416892780,0.7899,1791.9,1790.9,1.1465169]
["bitfinex","ETHUSD",1745416892995,0.7899,1791.9,1790.9,4.1465169]
["bitfinex","ETHUSD",1745416893308,0.7899,1791.9,1791.0,0.41465169]
["bitfinex","ETHUSD",1745416894462,0.8123,1791.7,1790.8,11.465169]
["bitfinex","ETHUSD",1745416894807,0.55,1791.4,1789.8,11.347]
["bitfinex","ETHUSD",1745416895113,0.7729,1791.1,1789.8,11.347]
["bitfinex","ETHUSD",1745416895289,8.96552896,1791.6,1789.8,11.347]
["bitfinex","ETHUSD",1745416895290,0.7729,1791.3,1789.8,11.347]
["bitfinex","ETHUSD",1745416895531,0.8276,1791.1,1789.8,11.347]
["bitfinex","ETHUSD",1745416895729,0.8276,1790.9,1789.9,3.0]
["bitfinex","ETHUSD",1745416896125,0.8276,1790.9,1789.8,11.347]
["bitfinex","ETHUSD",1745416896323,0.7705,1790.7,1789.8,11.347]
["bitfinex","ETHUSD",1745416897516,0.7705,1790.7,1789.9,3.0]
["bitfinex","ETHUSD",1745416898043,0.7705,1790.7,1789.8,11.347]
["bitfinex","ETHUSD",1745416898549,0.7705,1790.7,1789.9,3.0]
["bitfinex","ETHUSD",1745416898713,0.7705,1790.7,1789.8,11.347]
["bitfinex","ETHUSD",1745416899145,0.7973,1790.5,1789.8,11.347]
["bitfinex","ETHUSD",1745416899934,0.7973,1790.5,1789.5,16.727]
["bitfinex","ETHUSD",1745416900146,0.7973,1790.5,1789.2,11.064]
["bitfinex","ETHUSD",1745416900147,0.8215,1790.4,1789.2,11.064]
["bitfinex","ETHUSD",1745416900347,0.8215,1790.4,1789.1,0.1]
["bitfinex","ETHUSD",1745416900348,0.55,1790.0,1789.3,1.1064]
["bitfinex","ETHUSD",1745416900550,0.8215,1789.9,1789.1,0.1]
["bitfinex","ETHUSD",1745416901369,0.55,1789.8,1789.1,0.1]
["bitfinex","ETHUSD",1745416901579,0.55,1789.6,1788.3,16.735]
["bitfinex","ETHUSD",1745416901884,0.55,1789.2,1788.1,0.1]
["bitfinex","ETHUSD",1745416902168,0.7577,1789.1,1788.2,0.17]
["bitfinex","ETHUSD",1745416902468,0.7673,1788.9,1788.1,1.2168]
["bitfinex","ETHUSD",1745416903971,0.7673,1788.9,1788.1,4.2168]
["bitfinex","ETHUSD",1745416904342,3.0,1790.0,1788.1,4.2168]
["bitfinex","ETHUSD",1745416904546,11.068,1790.1,1788.1,4.2168]
["bitfinex","ETHUSD",1745416904547,11.068,1790.1,1788.2,0.42168]
["bitfinex","ETHUSD",1745416904752,11.068,1790.1,1788.2,1.22248]
["bitfinex","ETHUSD",1745416905341,0.55,1790.0,1788.2,1.22248]
["bitfinex","ETHUSD",1745416906070,11.068,1790.1,1788.2,1.22248]
["bitfinex","ETHUSD",1745416906233,0.55,1790.0,1788.2,1.22248]
["bitfinex","ETHUSD",1745416906434,11.068,1790.1,1788.2,1.22248]
["bitfinex","ETHUSD",1745416906774,11.068,1790.1,1788.4,3.0]
["bitfinex","ETHUSD",1745416906958,11.068,1790.1,1788.5,0.3]
["bitfinex","ETHUSD",1745416907160,0.41563327,1790.6,1788.6,3.0]
["bitfinex","ETHUSD",1745416907336,0.8295,1790.4,1788.6,3.0]
["bitfinex","ETHUSD",1745416907531,0.8295,1790.4,1788.8,3.0]
["bitfinex","ETHUSD",1745416907763,0.8295,1790.3,1788.8,3.0]
["bitfinex","ETHUSD",1745416907962,0.8295,1790.3,1788.9,0.3]
["bitfinex","ETHUSD",1745416910445,0.38931477,1791.4,1789.4,0.55]
["bitfinex","ETHUSD",1745416910446,0.7757,1790.6,1789.4,0.55]
["bitfinex","ETHUSD",1745416910594,0.7757,1790.6,1789.6,3.0]
["bitfinex","ETHUSD",1745416915797,0.7845,1791.3,1789.7,0.782]
["bitfinex","ETHUSD",1745416915998,0.7845,1791.3,1789.8,0.55]
["bitfinex","ETHUSD",1745416916213,0.7845,1791.3,1790.0,3.782]
["bitfinex","ETHUSD",1745416916404,0.7845,1791.3,1790.1,0.3782]
["bitfinex","ETHUSD",1745416916600,0.7845,1791.3,1790.3,3.0]
["bitfinex","ETHUSD",1745416918019,0.7845,1791.3,1790.4,0.7728]
["bitfinex","ETHUSD",1745416918220,0.7845,1791.3,1790.5,3.0]
["bitfinex","ETHUSD",1745416919092,0.1,1791.4,1790.5,3.0]
["bitfinex","ETHUSD",1745416919416,0.1,1791.4,1790.6,0.3]
["bitfinex","ETHUSD",1745416920140,0.7948,1791.3,1790.6,0.3]
["bitfinex","ETHUSD",1745416920291,0.7948,1791.3,1790.4,16.744]
["bitfinex","ETHUSD",1745416920720,0.7948,1791.3,1790.5,3.0]
["bitfinex","ETHUSD",1745416921841,0.7948,1791.3,1790.4,16.744]
["bitfinex","ETHUSD",1745416922537,0.1,1791.4,1790.5,0.766]
["bitfinex","ETHUSD",1745416923233,0.1,1791.4,1790.6,10.502]
["bitfinex","ETHUSD",1745416923434,0.1,1791.4,1790.7,4.0502]
["bitfinex","ETHUSD",1745416924135,0.1,1791.4,1790.5,0.766]
["bitfinex","ETHUSD",1745416924702,0.1,1791.4,1790.6,6.30604511]
["bitfinex","ETHUSD",1745416925100,0.1,1791.4,1790.5,3.766]
["bitfinex","ETHUSD",1745416925101,0.1,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745416925342,0.1,1791.4,1791.2,10.13874511]
["bitfinex","ETHUSD",1745416925540,0.1,1792.4,1791.3,16.739]
["bitfinex","ETHUSD",1745416925746,0.1,1792.4,1791.5,6.30604511]
["bitfinex","ETHUSD",1745416926040,0.1,1792.4,1791.6,3.8327]
["bitfinex","ETHUSD",1745416926238,0.1,1792.4,1791.6,0.8327]
["bitfinex","ETHUSD",1745416926438,0.1,1792.4,1791.5,6.30604511]
["bitfinex","ETHUSD",1745416926439,0.8047,1792.3,1790.8,0.8327]
["bitfinex","ETHUSD",1745416926641,0.55,1792.0,1790.8,0.8327]
["bitfinex","ETHUSD",1745416927006,1.2070407,1792.0,1790.8,0.8327]
["bitfinex","ETHUSD",1745416927408,0.6570407,1792.0,1790.8,0.8327]
["bitfinex","ETHUSD",1745416927603,3.8047,1792.1,1790.8,0.8327]
["bitfinex","ETHUSD",1745416927824,0.8047,1792.1,1790.8,0.8327]
["bitfinex","ETHUSD",1745416928039,0.1,1792.4,1791.0,9.30604511]
["bitfinex","ETHUSD",1745416928240,0.8047,1792.3,1791.2,3.0]
["bitfinex","ETHUSD",1745416928918,0.55,1792.2,1791.1,0.93060451]
["bitfinex","ETHUSD",1745416929109,0.55,1792.2,1791.0,3.0]
["bitfinex","ETHUSD",1745416929313,0.8047,1792.3,1791.0,3.0]
["bitfinex","ETHUSD",1745416929534,0.8047,1792.3,1790.9,16.738]
["bitfinex","ETHUSD",1745416929736,0.8047,1792.3,1791.0,3.0]
["bitfinex","ETHUSD",1745416930048,0.8047,1792.3,1791.1,0.3]
["bitfinex","ETHUSD",1745416930218,0.1,1792.4,1791.5,3.0]
["bitfinex","ETHUSD",1745416930424,0.1,1792.4,1791.6,10.23]
["bitfinex","ETHUSD",1745416930609,0.1,1792.4,1791.2,3.7594]
["bitfinex","ETHUSD",1745416930810,0.1,1792.4,1791.4,3.0]
["bitfinex","ETHUSD",1745416931010,0.1,1792.4,1791.5,0.3]
["bitfinex","ETHUSD",1745416931411,0.1,1792.4,1791.6,0.7787]
["bitfinex","ETHUSD",1745416933054,0.7506,1792.3,1791.3,0.826]
["bitfinex","ETHUSD",1745416933431,0.1,1792.4,1791.4,3.0]
["bitfinex","ETHUSD",1745416933781,0.1,1792.4,1791.5,0.3]
["bitfinex","ETHUSD",1745416934186,0.1,1792.4,1791.3,0.826]
["bitfinex","ETHUSD",1745416934809,0.1,1792.4,1791.4,3.0]
["bitfinex","ETHUSD",1745416935159,0.1,1792.4,1791.5,0.8225]
["bitfinex","ETHUSD",1745416935463,0.1,1792.4,1792.0,3.0]
["bitfinex","ETHUSD",1745416935742,0.1,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745416936444,0.8151,1793.2,1792.2,3.0]
["bitfinex","ETHUSD",1745416937425,0.1,1793.4,1792.6,3.0]
["bitfinex","ETHUSD",1745416937621,0.1,1793.4,1792.7,0.8298]
["bitfinex","ETHUSD",1745416937817,0.1,1793.4,1792.9,3.0]
["bitfinex","ETHUSD",1745416938055,0.1,1793.4,1792.9,4.3226]
["bitfinex","ETHUSD",1745416938554,0.1,1793.4,1792.9,3.0]
["bitfinex","ETHUSD",1745416939533,0.864,1793.4,1792.7,0.8298]
["bitfinex","ETHUSD",1745416939732,0.864,1793.4,1792.6,3.0]
["bitfinex","ETHUSD",1745416939932,0.864,1793.4,1792.5,10.224]
["bitfinex","ETHUSD",1745416940132,0.864,1793.4,1792.5,11.32612]
["bitfinex","ETHUSD",1745416940664,0.55,1793.3,1792.1,17.03]
["bitfinex","ETHUSD",1745416940827,0.8161,1793.2,1792.1,17.03]
["bitfinex","ETHUSD",1745416941030,0.55,1793.1,1792.1,17.03]
["bitfinex","ETHUSD",1745416941356,0.7513,1793.0,1791.8,10.224]
["bitfinex","ETHUSD",1745416941559,3.0,1792.8,1791.8,10.224]
["bitfinex","ETHUSD",1745416941724,0.827,1792.7,1791.4,17.5551]
["bitfinex","ETHUSD",1745416942161,0.827,1792.7,1791.5,3.0]
["bitfinex","ETHUSD",1745416942345,0.827,1792.7,1791.6,0.3]
["bitfinex","ETHUSD",1745416942548,0.827,1792.7,1791.4,17.5551]
["bitfinex","ETHUSD",1745416942727,0.827,1792.7,1791.5,3.0]
["bitfinex","ETHUSD",1745416943562,0.827,1792.7,1791.6,0.8294]
["bitfinex","ETHUSD",1745416944063,0.7775,1793.3,1791.8,0.55]
["bitfinex","ETHUSD",1745416944269,0.7775,1793.3,1792.0,3.0]
["bitfinex","ETHUSD",1745416944571,0.7775,1793.3,1792.2,3.0]
["bitfinex","ETHUSD",1745416945322,0.55,1793.2,1792.2,3.0]
["bitfinex","ETHUSD",1745416945625,0.8121,1793.1,1792.2,3.0]
["bitfinex","ETHUSD",1745416949171,0.9121,1793.4,1792.4,3.0]
["bitfinex","ETHUSD",1745416949374,0.9121,1793.4,1792.5,0.3]
["bitfinex","ETHUSD",1745416952576,0.1,1793.4,1792.5,0.3]
["bitfinex","ETHUSD",1745416952779,0.1,1793.4,1792.7,0.7561]
["bitfinex","ETHUSD",1745416952983,0.1,1793.4,1792.9,3.0]
["bitfinex","ETHUSD",1745416953854,0.1,1793.4,1793.3,0.7632]
["bitfinex","ETHUSD",1745416954057,0.1,1793.4,1793.3,1.13952]
["bitfinex","ETHUSD",1745416954758,0.1,1793.4,1793.3,0.37632]
["bitfinex","ETHUSD",1745416954979,0.1,1793.4,1792.9,3.0]
["bitfinex","ETHUSD",1745416955864,0.1,1793.4,1792.8,9.95]
["bitfinex","ETHUSD",1745416956064,0.8143,1793.3,1792.8,9.95]
["bitfinex","ETHUSD",1745416956272,0.8143,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745416956502,0.8143,1793.3,1792.8,9.95]
["bitfinex","ETHUSD",1745416956705,0.8143,1793.3,1792.9,3.995]
["bitfinex","ETHUSD",1745416956904,0.8143,1793.3,1792.8,9.95]
["bitfinex","ETHUSD",1745416958362,0.8143,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745416960901,0.1,1793.4,1792.9,3.0]
["bitfinex","ETHUSD",1745416961100,0.1,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745416961301,0.1,1793.4,1793.1,0.8119]
["bitfinex","ETHUSD",1745416964380,0.1,1793.4,1793.2,0.55]
["bitfinex","ETHUSD",1745416964579,0.1,1793.4,1793.2,0.5934759]
["bitfinex","ETHUSD",1745416964981,0.1,1793.4,1793.1,0.8119]
["bitfinex","ETHUSD",1745416965678,0.1,1793.4,1793.1,9.682]
["bitfinex","ETHUSD",1745416967531,0.1,1793.4,1792.6,9.405]
["bitfinex","ETHUSD",1745416967697,0.46870797,1793.5,1792.6,9.405]
["bitfinex","ETHUSD",1745416967894,6.30604511,1793.9,1792.7,0.9405]
["bitfinex","ETHUSD",1745416968120,3.55,1793.8,1792.7,0.9405]
["bitfinex","ETHUSD",1745416968527,9.8188158,1794.1,1792.7,0.9405]
["bitfinex","ETHUSD",1745416968528,3.0,1794.0,1792.7,0.9405]
["bitfinex","ETHUSD",1745416968726,3.0,1794.0,1792.7,3.9405]
["bitfinex","ETHUSD",1745416969497,10.23784802,1794.1,1792.7,3.9405]
["bitfinex","ETHUSD",1745416969696,9.8188158,1794.1,1792.8,0.39405]
["bitfinex","ETHUSD",1745416970832,0.7751,1794.0,1792.8,0.39405]
["bitfinex","ETHUSD",1745416972618,0.7751,1794.0,1793.0,3.0]
["bitfinex","ETHUSD",1745416978041,0.4138158,1794.1,1793.1,0.8046]
["bitfinex","ETHUSD",1745416978683,0.7762,1794.0,1793.1,0.8046]
["bitfinex","ETHUSD",1745416979927,0.7762,1794.0,1793.1,0.38046]
["bitfinex","ETHUSD",1745416980126,0.7762,1794.0,1792.9,9.406]
["bitfinex","ETHUSD",1745416980327,0.7796,1793.9,1793.0,3.0]
["bitfinex","ETHUSD",1745416982063,0.4138158,1794.1,1793.1,0.7787]
["bitfinex","ETHUSD",1745416984126,6.30604511,1794.0,1792.8,0.39405]
["bitfinex","ETHUSD",1745416984326,0.8039,1793.9,1792.8,0.39405]
["bitfinex","ETHUSD",1745416985235,0.8039,1793.9,1792.8,3.39405]
["bitfinex","ETHUSD",1745416985438,0.8039,1793.9,1792.9,0.339405]
["bitfinex","ETHUSD",1745416986057,0.8039,1793.9,1792.9,0.7609]
["bitfinex","ETHUSD",1745416986372,0.4138158,1794.1,1792.9,0.7609]
["bitfinex","ETHUSD",1745416987744,0.4138158,1794.1,1793.1,0.7524]
["bitfinex","ETHUSD",1745416988879,0.8259,1794.0,1792.8,1.15485]
["bitfinex","ETHUSD",1745416989151,0.8259,1794.0,1792.8,4.15485]
["bitfinex","ETHUSD",1745416989378,0.8259,1794.0,1792.9,0.415485]
["bitfinex","ETHUSD",1745416989582,0.4138158,1794.1,1793.0,0.7971]
["bitfinex","ETHUSD",1745416990205,0.4138158,1794.1,1793.2,0.8031]
["bitfinex","ETHUSD",1745416990412,0.4138158,1794.1,1793.4,3.0]
["bitfinex","ETHUSD",1745416992397,0.8131,1794.0,1793.3,9.6801]
["bitfinex","ETHUSD",1745416992709,0.4138158,1794.1,1793.4,3.0]
["bitfinex","ETHUSD",1745416994686,0.4138158,1794.1,1793.3,10.64811]
["bitfinex","ETHUSD",1745416996003,0.4138158,1794.1,1793.4,3.0]
["bitfinex","ETHUSD",1745416996210,0.4138158,1794.1,1793.5,0.8289]
["bitfinex","ETHUSD",1745416999018,0.4138158,1794.1,1793.5,9.7049]
["bitfinex","ETHUSD",1745416999205,0.4138158,1794.1,1793.6,0.97049]
["bitfinex","ETHUSD",1745417001301,0.4138158,1794.1,1793.5,0.8289]
["bitfinex","ETHUSD",1745417002250,0.4138158,1794.1,1793.6,8.875]
["bitfinex","ETHUSD",1745417003709,0.4138158,1794.1,1793.7,3.7823]
["bitfinex","ETHUSD",1745417005021,0.4138158,1794.1,1793.7,0.7823]
["bitfinex","ETHUSD",1745417005362,0.4138158,1794.1,1793.8,8.876]
["bitfinex","ETHUSD",1745417005518,0.4138158,1794.1,1793.9,0.8876]
["bitfinex","ETHUSD",1745417006525,0.7506,1794.0,1793.5,25.583]
["bitfinex","ETHUSD",1745417006956,0.4138158,1794.1,1793.5,25.583]
["bitfinex","ETHUSD",1745417008046,0.7727,1794.0,1793.1,0.8186]
["bitfinex","ETHUSD",1745417008247,0.7727,1794.0,1793.0,8.875]
["bitfinex","ETHUSD",1745417008447,0.7727,1794.0,1793.1,3.0]
["bitfinex","ETHUSD",1745417008638,0.7727,1794.0,1793.2,0.3]
["bitfinex","ETHUSD",1745417009039,0.7727,1794.0,1793.0,8.875]
["bitfinex","ETHUSD",1745417009250,0.7727,1794.0,1793.1,3.0]
["bitfinex","ETHUSD",1745417010859,0.7727,1794.0,1793.0,8.875]
["bitfinex","ETHUSD",1745417011738,0.7727,1794.0,1793.1,3.0]
["bitfinex","ETHUSD",1745417011928,0.7727,1794.0,1793.2,0.7914]
["bitfinex","ETHUSD",1745417013127,0.4138158,1794.1,1793.4,0.7998]
["bitfinex","ETHUSD",1745417013355,0.4138158,1794.1,1793.5,0.74262115]
["bitfinex","ETHUSD",1745417013667,0.4138158,1794.1,1793.7,3.0]
["bitfinex","ETHUSD",1745417013963,0.4138158,1794.1,1793.8,0.3]
["bitfinex","ETHUSD",1745417015436,0.4138158,1794.1,1793.9,0.8236]
["bitfinex","ETHUSD",1745417016031,0.4138158,1794.1,1794.0,11.876]
["bitfinex","ETHUSD",1745417018467,0.4138158,1794.1,1794.0,8.876]
["bitfinex","ETHUSD",1745417019567,0.4138158,1794.1,1794.0,11.876]
["bitfinex","ETHUSD",1745417019753,0.1,1794.4,1794.0,11.876]
["bitfinex","ETHUSD",1745417019754,0.1,1794.4,1794.1,4.1876]
["bitfinex","ETHUSD",1745417020367,0.8114,1795.1,1794.2,1.51462115]
["bitfinex","ETHUSD",1745417020570,0.8114,1795.1,1794.2,7.08807892]
["bitfinex","ETHUSD",1745417020770,0.9186,1795.4,1794.2,4.51462115]
["bitfinex","ETHUSD",1745417020979,0.9186,1795.4,1794.3,0.45146212]
["bitfinex","ETHUSD",1745417021273,0.9186,1795.4,1794.2,0.772]
["bitfinex","ETHUSD",1745417021434,0.1,1795.4,1794.4,0.7958]
["bitfinex","ETHUSD",1745417021634,0.1,1795.4,1794.6,3.0]
["bitfinex","ETHUSD",1745417022170,0.7702,1795.3,1794.1,0.83023782]
["bitfinex","ETHUSD",1745417022345,0.7702,1795.3,1794.0,3.0]
["bitfinex","ETHUSD",1745417022550,0.7702,1795.3,1794.2,0.8026]
["bitfinex","ETHUSD",1745417023205,0.7702,1795.3,1794.1,0.3]
["bitfinex","ETHUSD",1745417023381,0.7702,1795.3,1794.2,8.861]
["bitfinex","ETHUSD",1745417023676,0.7975,1795.2,1794.2,8.861]
["bitfinex","ETHUSD",1745417023869,0.7975,1795.1,1794.2,8.861]
["bitfinex","ETHUSD",1745417024066,0.7975,1795.1,1794.3,3.0]
["bitfinex","ETHUSD",1745417025976,0.7975,1795.1,1794.2,8.861]
["bitfinex","ETHUSD",1745417026189,6.91467797,1795.0,1793.8,0.3]
["bitfinex","ETHUSD",1745417026345,0.773,1794.9,1793.8,9.161]
["bitfinex","ETHUSD",1745417026539,0.8235,1794.8,1793.8,9.161]
["bitfinex","ETHUSD",1745417027204,0.8235,1794.8,1793.9,3.0]
["bitfinex","ETHUSD",1745417027371,0.8235,1794.8,1794.0,0.3]
["bitfinex","ETHUSD",1745417028289,0.8235,1794.8,1793.9,3.0]
["bitfinex","ETHUSD",1745417030183,0.8235,1794.8,1793.9,3.8171]
["bitfinex","ETHUSD",1745417030385,0.8235,1794.8,1793.8,0.3]
["bitfinex","ETHUSD",1745417030588,0.7602,1794.6,1793.7,16.702]
["bitfinex","ETHUSD",1745417030790,0.7602,1794.6,1793.5,8.861]
["bitfinex","ETHUSD",1745417030970,0.7602,1794.4,1793.5,8.861]
["bitfinex","ETHUSD",1745417031501,0.7602,1794.4,1793.6,3.0]
["bitfinex","ETHUSD",1745417031806,0.7602,1794.4,1793.7,0.3]
["bitfinex","ETHUSD",1745417034465,0.8321,1794.8,1793.7,0.3]
["bitfinex","ETHUSD",1745417035078,0.8321,1794.8,1793.9,3.0]
["bitfinex","ETHUSD",1745417035793,0.8321,1794.8,1794.1,3.0]
["bitfinex","ETHUSD",1745417035990,0.8321,1794.8,1794.3,3.0]
["bitfinex","ETHUSD",1745417036199,0.8321,1794.8,1794.4,0.3]
["bitfinex","ETHUSD",1745417036782,0.817,1795.3,1794.4,0.3]
["bitfinex","ETHUSD",1745417038809,0.8247,1795.2,1794.2,8.862]
["bitfinex","ETHUSD",1745417040710,0.8264,1795.0,1794.2,8.862]
["bitfinex","ETHUSD",1745417041111,1.3078,1794.9,1794.2,8.862]
["bitfinex","ETHUSD",1745417041407,1.3078,1794.9,1794.0,16.703]
["bitfinex","ETHUSD",1745417041408,0.7578,1794.8,1794.0,16.703]
["bitfinex","ETHUSD",1745417042209,0.7578,1794.8,1794.1,3.0]
["bitfinex","ETHUSD",1745417042509,0.7578,1794.8,1794.2,0.3]
["bitfinex","ETHUSD",1745417043608,0.7578,1794.8,1794.3,8.861]
["bitfinex","ETHUSD",1745417043799,0.8139,1795.3,1794.4,3.0]
["bitfinex","ETHUSD",1745417045391,0.8139,1795.3,1794.5,0.8291]
["bitfinex","ETHUSD",1745417045917,0.8139,1795.3,1794.5,3.8291]
["bitfinex","ETHUSD",1745417046119,0.8139,1795.3,1794.6,0.38291]
["bitfinex","ETHUSD",1745417046622,0.1,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745417046918,0.1,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745417048685,0.4138158,1795.9,1795.3,10.09006482]
["bitfinex","ETHUSD",1745417049490,0.4138158,1795.9,1795.3,3.8079]
["bitfinex","ETHUSD",1745417049689,0.4138158,1795.9,1795.4,0.38079]
["bitfinex","ETHUSD",1745417049690,0.7737,1795.8,1795.4,0.38079]
["bitfinex","ETHUSD",1745417050012,0.7737,1795.8,1795.2,25.56]
["bitfinex","ETHUSD",1745417050815,0.7737,1795.8,1795.3,3.0]
["bitfinex","ETHUSD",1745417051138,0.7737,1795.8,1795.2,25.56]
["bitfinex","ETHUSD",1745417051289,0.7737,1795.8,1795.3,3.0]
["bitfinex","ETHUSD",1745417057124,0.4138158,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745417057512,0.4138158,1795.9,1795.5,3.8246]
["bitfinex","ETHUSD",1745417057825,0.4138158,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745417058831,0.7803,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1745417059526,0.8167,1795.8,1795.4,16.693]
["bitfinex","ETHUSD",1745417059725,0.8167,1795.8,1795.4,18.3623]
["bitfinex","ETHUSD",1745417061128,0.8167,1795.8,1795.4,16.693]
["bitfinex","ETHUSD",1745417062533,0.8167,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1745417065376,0.4138158,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745417065667,0.4138158,1795.9,1795.5,9.13361547]
["bitfinex","ETHUSD",1745417066433,0.9174,1796.4,1795.5,9.13361547]
["bitfinex","ETHUSD",1745417066434,0.1,1796.4,1795.8,9.13361547]
["bitfinex","ETHUSD",1745417066634,0.1,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745417066836,0.1,1796.4,1796.1,6.96541547]
["bitfinex","ETHUSD",1745417066837,0.1,1796.4,1796.3,19.691]
["bitfinex","ETHUSD",1745417070265,0.1,1797.4,1796.7,3.0]
["bitfinex","ETHUSD",1745417070448,0.1,1797.4,1796.8,0.3]
["bitfinex","ETHUSD",1745417070861,0.1,1797.4,1796.9,0.7949]
["bitfinex","ETHUSD",1745417073183,0.1,1797.4,1797.2,0.8004]
["bitfinex","ETHUSD",1745417073330,0.1,1797.4,1797.3,11.839]
["bitfinex","ETHUSD",1745417076262,0.1,1797.4,1797.3,12.62337184]
["bitfinex","ETHUSD",1745417076566,0.1,1797.4,1797.3,5.12674902]
["bitfinex","ETHUSD",1745417076728,0.1,1797.4,1797.3,11.837]
["bitfinex","ETHUSD",1745417077332,0.1,1797.4,1797.3,12.62137184]
["bitfinex","ETHUSD",1745417077973,0.1,1797.4,1797.3,19.64960742]
["bitfinex","ETHUSD",1745417078877,0.02937853,1797.4,1797.3,20.19960742]
["bitfinex","ETHUSD",1745417079034,0.02937853,1797.4,1797.3,27.76350882]
["bitfinex","ETHUSD",1745417079237,0.02937853,1797.4,1797.3,31.0962616]
["bitfinex","ETHUSD",1745417079651,0.1,1798.4,1797.5,0.7989]
["bitfinex","ETHUSD",1745417079853,0.1,1798.4,1797.7,3.0]
["bitfinex","ETHUSD",1745417080607,0.1,1798.4,1797.7,3.78437184]
["bitfinex","ETHUSD",1745417080761,0.1,1798.4,1797.8,0.37843718]
["bitfinex","ETHUSD",1745417081101,0.1,1798.4,1798.0,3.0]
["bitfinex","ETHUSD",1745417082098,0.1,1798.4,1798.2,3.0]
["bitfinex","ETHUSD",1745417082987,0.1,1798.4,1798.2,3.78437184]
["bitfinex","ETHUSD",1745417083189,0.1,1798.4,1798.2,3.0]
["bitfinex","ETHUSD",1745417083355,0.1,1798.4,1798.3,0.3]
["bitfinex","ETHUSD",1745417084085,0.7954,1799.3,1798.3,1.0993]
["bitfinex","ETHUSD",1745417084853,0.7954,1799.3,1798.3,1.88367184]
["bitfinex","ETHUSD",1745417085053,0.7954,1799.3,1798.5,3.0]
["bitfinex","ETHUSD",1745417085257,0.7954,1799.3,1798.6,25.779]
["bitfinex","ETHUSD",1745417087395,0.7954,1799.3,1798.6,25.479]
["bitfinex","ETHUSD",1745417088657,0.7954,1799.3,1798.5,8.81]
["bitfinex","ETHUSD",1745417089067,0.55,1799.2,1798.2,16.666]
["bitfinex","ETHUSD",1745417089267,0.8108,1799.2,1798.3,8.81]
["bitfinex","ETHUSD",1745417089795,0.8108,1799.2,1798.3,3.0]
["bitfinex","ETHUSD",1745417089969,0.8108,1799.2,1798.5,3.0]
["bitfinex","ETHUSD",1745417090375,0.8108,1799.2,1798.5,9.26363558]
["bitfinex","ETHUSD",1745417090576,0.9305,1799.4,1798.5,9.26363558]
["bitfinex","ETHUSD",1745417091286,0.9305,1799.4,1798.7,3.0]
["bitfinex","ETHUSD",1745417093265,0.9305,1799.4,1799.3,3.0]
["bitfinex","ETHUSD",1745417093266,0.1,1799.4,1799.3,3.0]
["bitfinex","ETHUSD",1745417093472,0.1,1799.4,1799.3,29.38286291]
["bitfinex","ETHUSD",1745417093872,0.1,1799.4,1799.3,30.20066291]
["bitfinex","ETHUSD",1745417094071,0.1,1799.4,1799.3,30.98503475]
["bitfinex","ETHUSD",1745417094271,0.4138158,1799.6,1799.3,37.22845559]
["bitfinex","ETHUSD",1745417094578,0.4138158,1799.6,1799.4,0.78437184]
["bitfinex","ETHUSD",1745417094975,0.4138158,1799.6,1799.3,36.44408375]
["bitfinex","ETHUSD",1745417095164,0.4138158,1799.6,1799.5,3.0]
["bitfinex","ETHUSD",1745417095368,0.4138158,1799.6,1799.5,3.78437184]
["bitfinex","ETHUSD",1745417095895,0.4138158,1799.6,1799.5,11.808]
["bitfinex","ETHUSD",1745417097674,0.05172697,1799.6,1799.5,12.59237184]
["bitfinex","ETHUSD",1745417098169,0.1,1800.4,1799.6,0.7868]
["bitfinex","ETHUSD",1745417098371,0.7628,1800.3,1799.6,2.83040902]
["bitfinex","ETHUSD",1745417098675,0.7628,1800.3,1799.7,11.806]
["bitfinex","ETHUSD",1745417099104,0.7628,1800.3,1799.7,12.606]
["bitfinex","ETHUSD",1745417100403,0.7628,1800.3,1799.8,8.804]
["bitfinex","ETHUSD",1745417100611,0.7628,1800.3,1799.9,3.0]
["bitfinex","ETHUSD",1745417100815,0.7628,1800.3,1800.0,0.3]
["bitfinex","ETHUSD",1745417101012,0.8159,1800.3,1800.0,1.08437184]
["bitfinex","ETHUSD",1745417101314,0.1,1800.4,1800.0,0.3]
["bitfinex","ETHUSD",1745417101825,0.1,1800.4,1799.9,3.0]
["bitfinex","ETHUSD",1745417101969,0.7976,1800.3,1799.9,3.0]
["bitfinex","ETHUSD",1745417102615,0.7976,1800.3,1799.7,0.78437184]
["bitfinex","ETHUSD",1745417102936,0.7976,1800.3,1799.5,3.8081]
["bitfinex","ETHUSD",1745417102937,0.7976,1800.3,1799.9,3.0]
["bitfinex","ETHUSD",1745417103241,0.7976,1800.3,1799.4,3.64440838]
["bitfinex","ETHUSD",1745417103414,0.7976,1800.3,1799.7,8.803]
["bitfinex","ETHUSD",1745417104717,0.774,1800.1,1799.3,16.663]
["bitfinex","ETHUSD",1745417104915,0.774,1800.0,1799.3,25.466]
["bitfinex","ETHUSD",1745417105861,0.774,1800.0,1799.4,3.0]
["bitfinex","ETHUSD",1745417107003,0.774,1800.0,1799.3,25.466]
["bitfinex","ETHUSD",1745417107251,0.7791,1799.9,1799.3,16.663]
["bitfinex","ETHUSD",1745417107747,0.7758,1800.1,1799.1,8.803]
["bitfinex","ETHUSD",1745417107908,0.7758,1799.9,1799.1,8.803]
["bitfinex","ETHUSD",1745417108455,0.55,1799.8,1798.6,16.652]
["bitfinex","ETHUSD",1745417108606,0.7744,1799.9,1798.7,10.4682]
["bitfinex","ETHUSD",1745417108914,0.7593,1799.6,1798.7,2.4652]
["bitfinex","ETHUSD",1745417109111,0.7593,1799.4,1798.7,9.604]
["bitfinex","ETHUSD",1745417109442,0.55,1799.1,1797.8,16.654]
["bitfinex","ETHUSD",1745417109644,0.8163,1799.0,1797.9,8.804]
["bitfinex","ETHUSD",1745417109949,0.55,1798.9,1797.9,8.804]
["bitfinex","ETHUSD",1745417110154,0.7813,1798.6,1797.8,16.654]
["bitfinex","ETHUSD",1745417111018,0.55,1798.5,1797.8,16.654]
["bitfinex","ETHUSD",1745417111251,0.8072,1798.2,1797.7,8.804]
["bitfinex","ETHUSD",1745417111545,6.79342084,1798.5,1797.1,16.754]
["bitfinex","ETHUSD",1745417111546,6.24342084,1797.9,1797.1,0.1]
["bitfinex","ETHUSD",1745417111852,6.24342084,1797.6,1797.1,0.1]
["bitfinex","ETHUSD",1745417112006,0.7781,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1745417114139,0.7589,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1745417114441,0.7589,1797.1,1796.1,8.884]
["bitfinex","ETHUSD",1745417114644,0.7589,1797.1,1796.2,0.8884]
["bitfinex","ETHUSD",1745417116146,0.7589,1797.1,1796.4,3.0]
["bitfinex","ETHUSD",1745417116820,0.7589,1797.1,1796.6,3.0]
["bitfinex","ETHUSD",1745417118428,0.7589,1797.1,1796.1,0.1]
["bitfinex","ETHUSD",1745417118623,0.7589,1797.1,1796.5,8.79]
["bitfinex","ETHUSD",1745417119670,0.7589,1797.1,1796.6,8.79]
["bitfinex","ETHUSD",1745417120177,0.7589,1797.1,1796.7,3.0]
["bitfinex","ETHUSD",1745417120470,5.3977762,1798.6,1796.7,19.669]
["bitfinex","ETHUSD",1745417120471,0.7528,1798.1,1796.7,19.669]
["bitfinex","ETHUSD",1745417120632,0.7528,1798.1,1796.9,3.0]
["bitfinex","ETHUSD",1745417120834,0.7528,1798.1,1796.9,3.78437184]
["bitfinex","ETHUSD",1745417121036,0.7528,1798.1,1797.0,0.37843718]
["bitfinex","ETHUSD",1745417121258,0.7528,1798.1,1797.1,8.791]
["bitfinex","ETHUSD",1745417121570,0.7528,1798.1,1797.2,3.0]
["bitfinex","ETHUSD",1745417123383,0.7528,1798.1,1797.3,0.8319]
["bitfinex","ETHUSD",1745417123730,0.7528,1798.1,1797.2,3.0]
["bitfinex","ETHUSD",1745417123933,0.7528,1798.1,1797.3,8.791]
["bitfinex","ETHUSD",1745417124243,0.7946,1798.0,1797.4,3.0]
["bitfinex","ETHUSD",1745417124701,0.7946,1798.0,1797.3,8.791]
["bitfinex","ETHUSD",1745417125231,0.7946,1798.0,1797.4,3.0]
["bitfinex","ETHUSD",1745417126232,0.8187,1799.3,1797.8,6.24342084]
["bitfinex","ETHUSD",1745417126434,0.8187,1799.3,1798.0,3.7689]
["bitfinex","ETHUSD",1745417126668,0.8187,1799.3,1798.1,5.22261314]
["bitfinex","ETHUSD",1745417127060,0.8187,1799.3,1798.1,0.37689]
["bitfinex","ETHUSD",1745417127261,0.8187,1799.3,1798.1,6.62031084]
["bitfinex","ETHUSD",1745417127445,0.8187,1799.3,1798.2,3.0]
["bitfinex","ETHUSD",1745417127841,0.8187,1799.3,1798.3,0.8268]
["bitfinex","ETHUSD",1745417129312,0.8187,1799.3,1798.6,3.0]
["bitfinex","ETHUSD",1745417129601,0.8187,1799.3,1798.8,3.0]
["bitfinex","ETHUSD",1745417129806,0.8187,1799.3,1798.7,9.091]
["bitfinex","ETHUSD",1745417129807,0.8187,1799.3,1799.0,3.0]
["bitfinex","ETHUSD",1745417130169,0.8187,1799.3,1798.9,8.791]
["bitfinex","ETHUSD",1745417131204,0.8187,1799.3,1798.2,6.24342084]
["bitfinex","ETHUSD",1745417131404,0.8187,1799.3,1798.4,8.789]
["bitfinex","ETHUSD",1745417131809,0.8187,1799.3,1798.5,0.8789]
["bitfinex","ETHUSD",1745417132111,0.8187,1799.3,1798.2,8.789]
["bitfinex","ETHUSD",1745417132321,0.7981,1799.1,1798.2,8.789]
["bitfinex","ETHUSD",1745417132775,0.33942578,1799.0,1797.8,8.788]
["bitfinex","ETHUSD",1745417132969,0.7505,1798.9,1797.8,8.788]
["bitfinex","ETHUSD",1745417133208,0.7505,1798.9,1798.0,1.6671]
["bitfinex","ETHUSD",1745417133705,0.33942578,1798.8,1798.0,4.6671]
["bitfinex","ETHUSD",1745417133886,0.33942578,1798.8,1798.3,3.0]
["bitfinex","ETHUSD",1745417134087,0.7505,1798.9,1798.4,8.788]
["bitfinex","ETHUSD",1745417135274,0.7505,1798.9,1798.5,3.0]
["bitfinex","ETHUSD",1745417135476,0.7505,1798.9,1798.6,0.3]
["bitfinex","ETHUSD",1745417136093,0.8747,1799.4,1798.6,1.0516]
["bitfinex","ETHUSD",1745417136496,0.8747,1799.4,1798.6,0.3]
["bitfinex","ETHUSD",1745417136719,0.8747,1799.4,1798.4,8.787]
["bitfinex","ETHUSD",1745417136909,0.7716,1799.2,1798.4,8.787]
["bitfinex","ETHUSD",1745417137286,0.7641,1799.0,1798.0,1.6671]
["bitfinex","ETHUSD",1745417137488,0.55,1798.9,1797.9,25.458]
["bitfinex","ETHUSD",1745417137726,0.95900465,1798.8,1797.9,25.458]
["bitfinex","ETHUSD",1745417138006,0.7641,1798.7,1797.9,25.458]
["bitfinex","ETHUSD",1745417138634,0.19490465,1798.6,1797.9,25.458]
["bitfinex","ETHUSD",1745417138932,0.7641,1798.7,1797.9,25.458]
["bitfinex","ETHUSD",1745417139230,0.7641,1798.7,1798.0,2.5458]
["bitfinex","ETHUSD",1745417140232,0.7641,1798.7,1798.1,8.788]
["bitfinex","ETHUSD",1745417140608,0.7641,1798.7,1798.0,2.5458]
["bitfinex","ETHUSD",1745417141021,0.7874,1798.5,1798.0,2.5458]
["bitfinex","ETHUSD",1745417142423,0.7874,1798.5,1797.9,16.671]
["bitfinex","ETHUSD",1745417144436,8.887,1799.4,1798.0,3.7737]
["bitfinex","ETHUSD",1745417144437,0.8044,1799.2,1798.0,3.7737]
["bitfinex","ETHUSD",1745417145339,0.17054157,1799.1,1798.0,3.7737]
["bitfinex","ETHUSD",1745417145490,0.7743,1799.0,1798.0,3.7737]
["bitfinex","ETHUSD",1745417145690,0.7743,1799.0,1798.1,0.37737]
["bitfinex","ETHUSD",1745417150035,0.93584157,1798.9,1797.9,16.671]
["bitfinex","ETHUSD",1745417150333,0.93584157,1798.9,1798.0,3.0]
["bitfinex","ETHUSD",1745417150539,0.7653,1798.9,1798.0,3.0]
["bitfinex","ETHUSD",1745417150742,0.7653,1798.9,1797.9,16.671]
["bitfinex","ETHUSD",1745417150948,0.7653,1798.9,1798.0,1.6671]
["bitfinex","ETHUSD",1745417151245,0.7653,1798.9,1798.1,8.766]
["bitfinex","ETHUSD",1745417151391,0.7852,1798.7,1798.1,8.766]
["bitfinex","ETHUSD",1745417152104,0.7852,1799.3,1798.2,3.0]
["bitfinex","ETHUSD",1745417152309,0.17054157,1799.2,1798.3,0.8045]
["bitfinex","ETHUSD",1745417153202,0.797,1799.1,1798.5,3.0]
["bitfinex","ETHUSD",1745417154503,0.1587796,1799.0,1798.5,3.0]
["bitfinex","ETHUSD",1745417154712,0.8265,1798.9,1798.5,3.0]
["bitfinex","ETHUSD",1745417154917,0.8265,1798.9,1798.4,8.766]
["bitfinex","ETHUSD",1745417155435,0.9492796,1798.8,1798.4,8.766]
["bitfinex","ETHUSD",1745417155747,0.7905,1798.8,1798.4,8.766]
["bitfinex","ETHUSD",1745417156040,0.7905,1798.8,1798.4,9.6426]
["bitfinex","ETHUSD",1745417156202,0.7905,1798.8,1798.0,4.6671]
["bitfinex","ETHUSD",1745417156532,0.7905,1798.8,1798.2,3.0]
["bitfinex","ETHUSD",1745417156734,0.7905,1798.8,1798.0,1.6671]
["bitfinex","ETHUSD",1745417156899,0.1587796,1798.7,1798.0,8.766]
["bitfinex","ETHUSD",1745417157100,0.7691,1798.6,1798.0,8.766]
["bitfinex","ETHUSD",1745417157539,0.1587796,1798.5,1798.0,8.766]
["bitfinex","ETHUSD",1745417157723,0.9630796,1798.5,1797.6,16.664]
["bitfinex","ETHUSD",1745417157934,0.9630796,1798.5,1797.7,10.4324]
["bitfinex","ETHUSD",1745417161408,0.9630796,1798.5,1797.8,3.0]
["bitfinex","ETHUSD",1745417162136,0.9630796,1798.5,1797.7,10.4324]
["bitfinex","ETHUSD",1745417162339,0.9630796,1798.5,1797.7,8.766]
["bitfinex","ETHUSD",1745417162912,0.8043,1798.5,1797.7,8.766]
["bitfinex","ETHUSD",1745417163845,0.8043,1798.5,1797.8,3.0]
["bitfinex","ETHUSD",1745417165355,0.8043,1798.5,1798.0,3.0]
["bitfinex","ETHUSD",1745417165564,0.7552,1799.3,1798.1,0.8022]
["bitfinex","ETHUSD",1745417167046,0.7552,1799.3,1798.3,3.0]
["bitfinex","ETHUSD",1745417167277,0.7552,1799.3,1798.5,9.24342084]
["bitfinex","ETHUSD",1745417167573,0.1,1799.4,1798.9,3.0]
["bitfinex","ETHUSD",1745417167874,0.1,1799.4,1798.8,6.24342084]
["bitfinex","ETHUSD",1745417167875,0.1,1799.4,1799.1,3.0]
["bitfinex","ETHUSD",1745417168364,0.1,1799.4,1799.2,8.767]
["bitfinex","ETHUSD",1745417168522,0.1,1799.4,1799.3,0.8767]
["bitfinex","ETHUSD",1745417169226,0.1,1799.4,1799.3,3.8767]
["bitfinex","ETHUSD",1745417170133,0.23870996,1799.9,1799.3,3.8767]
["bitfinex","ETHUSD",1745417170534,0.1,1800.4,1799.3,3.8767]
["bitfinex","ETHUSD",1745417170976,0.1,1800.4,1799.5,3.0]
["bitfinex","ETHUSD",1745417171182,0.1,1800.4,1799.6,1.124]
["bitfinex","ETHUSD",1745417171326,0.1,1800.4,1799.8,3.0]
["bitfinex","ETHUSD",1745417171527,0.1,1800.4,1800.0,3.0]
["bitfinex","ETHUSD",1745417172923,0.1,1800.4,1800.0,11.738]
["bitfinex","ETHUSD",1745417173123,0.7959,1800.3,1800.0,11.738]
["bitfinex","ETHUSD",1745417173377,0.7959,1800.3,1800.0,8.738]
["bitfinex","ETHUSD",1745417173615,0.7959,1800.3,1799.5,8.738]
["bitfinex","ETHUSD",1745417173929,0.7959,1800.1,1799.3,0.8767]
["bitfinex","ETHUSD",1745417174127,0.7959,1800.1,1799.2,25.396]
["bitfinex","ETHUSD",1745417174833,0.7959,1800.1,1799.3,3.0]
["bitfinex","ETHUSD",1745417176685,0.7959,1800.1,1799.3,3.94803491]
["bitfinex","ETHUSD",1745417177390,0.7959,1800.1,1799.3,3.0]
["bitfinex","ETHUSD",1745417177744,0.7959,1800.1,1799.4,8.736]
["bitfinex","ETHUSD",1745417178060,0.8102,1799.9,1799.4,8.736]
["bitfinex","ETHUSD",1745417178437,0.8102,1799.9,1799.5,3.0]
["bitfinex","ETHUSD",1745417179534,0.8102,1799.9,1799.4,8.736]
["bitfinex","ETHUSD",1745417179732,0.8102,1799.9,1799.5,8.736]
["bitfinex","ETHUSD",1745417180627,0.8102,1799.9,1799.6,3.0]
["bitfinex","ETHUSD",1745417180864,0.8102,1799.9,1799.7,0.3]
["bitfinex","ETHUSD",1745417181291,0.8102,1799.9,1799.6,3.0]
["bitfinex","ETHUSD",1745417182172,0.014029,1800.0,1799.6,3.0]
["bitfinex","ETHUSD",1745417184663,0.7791,1799.9,1799.2,16.658]
["bitfinex","ETHUSD",1745417185892,0.7791,1799.9,1799.3,3.0]
["bitfinex","ETHUSD",1745417188726,0.014029,1800.0,1799.4,0.8076]
["bitfinex","ETHUSD",1745417189464,0.014029,1800.0,1799.4,1.58630158]
["bitfinex","ETHUSD",1745417191015,0.014029,1800.0,1799.6,3.0]
["bitfinex","ETHUSD",1745417191384,0.7661,1799.9,1799.6,8.735]
["bitfinex","ETHUSD",1745417191569,0.7661,1799.9,1799.2,16.658]
["bitfinex","ETHUSD",1745417191769,0.7661,1799.9,1799.3,8.735]
["bitfinex","ETHUSD",1745417193283,0.7661,1799.9,1799.4,3.0]
["bitfinex","ETHUSD",1745417195922,0.014029,1800.0,1799.6,3.0]
["bitfinex","ETHUSD",1745417197989,0.014029,1800.0,1799.8,3.7945]
["bitfinex","ETHUSD",1745417198184,0.1,1800.4,1799.9,1.15815158]
["bitfinex","ETHUSD",1745417198494,0.48974468,1801.9,1799.9,1.15815158]
["bitfinex","ETHUSD",1745417198495,0.81,1801.7,1800.4,0.7586]
["bitfinex","ETHUSD",1745417198705,0.81,1801.7,1800.7,3.7586]
["bitfinex","ETHUSD",1745417199034,0.81,1801.7,1800.8,0.90686825]
["bitfinex","ETHUSD",1745417199411,0.7847,1802.1,1800.8,0.90686825]
["bitfinex","ETHUSD",1745417199934,0.7847,1802.1,1801.1,0.8069]
["bitfinex","ETHUSD",1745417200136,0.7847,1802.1,1801.3,3.0]
["bitfinex","ETHUSD",1745417200443,0.7847,1802.1,1801.3,12.9074]
["bitfinex","ETHUSD",1745417200600,0.7847,1802.1,1801.3,13.81426825]
["bitfinex","ETHUSD",1745417202201,0.7847,1802.1,1801.3,4.1734]
["bitfinex","ETHUSD",1745417202406,0.7847,1802.1,1801.3,11.7]
["bitfinex","ETHUSD",1745417203120,1.2904158,1801.4,1801.3,3.0]
["bitfinex","ETHUSD",1745417203331,0.7766,1801.2,1800.0,10.0]
["bitfinex","ETHUSD",1745417203628,0.7766,1801.0,1800.1,1.0]
["bitfinex","ETHUSD",1745417203811,0.7766,1801.0,1800.2,8.7]
["bitfinex","ETHUSD",1745417204408,0.5138158,1801.4,1800.2,8.7]
["bitfinex","ETHUSD",1745417204607,0.7977,1801.3,1800.3,2.77768485]
["bitfinex","ETHUSD",1745417205318,0.7977,1801.3,1800.3,1.90768485]
["bitfinex","ETHUSD",1745417205723,0.8309,1801.1,1800.2,8.7]
["bitfinex","ETHUSD",1745417205921,6.24342084,1800.7,1800.0,10.0]
["bitfinex","ETHUSD",1745417206138,3.0,1800.3,1800.0,10.0]
["bitfinex","ETHUSD",1745417206309,0.7674,1800.1,1800.0,10.0]
["bitfinex","ETHUSD",1745417206905,0.787,1800.4,1800.0,18.7]
["bitfinex","ETHUSD",1745417207348,0.787,1800.4,1800.0,10.0]
["bitfinex","ETHUSD",1745417207859,0.7849,1800.2,1797.5,0.5566]
["bitfinex","ETHUSD",1745417208158,0.55,1799.9,1798.3,0.8258]
["bitfinex","ETHUSD",1745417208312,3.0,1800.0,1798.3,0.8258]
["bitfinex","ETHUSD",1745417208313,0.8188,1799.6,1798.3,0.8258]
["bitfinex","ETHUSD",1745417208514,0.8188,1799.6,1798.3,3.8258]
["bitfinex","ETHUSD",1745417208854,0.55,1799.9,1798.2,8.701]
["bitfinex","ETHUSD",1745417208855,0.8188,1799.4,1798.2,8.701]
["bitfinex","ETHUSD",1745417209071,0.8188,1799.4,1797.9,8.701]
["bitfinex","ETHUSD",1745417209072,0.55,1799.3,1797.9,8.701]
["bitfinex","ETHUSD",1745417209356,5.75629932,1799.8,1797.9,8.701]
["bitfinex","ETHUSD",1745417209357,0.8188,1799.2,1798.1,0.869]
["bitfinex","ETHUSD",1745417210648,0.8188,1799.2,1798.1,0.1]
["bitfinex","ETHUSD",1745417212109,0.55,1799.4,1798.1,0.1]
["bitfinex","ETHUSD",1745417212110,0.55,1799.1,1798.1,0.1]
["bitfinex","ETHUSD",1745417212305,0.8195,1799.0,1798.1,0.1]
["bitfinex","ETHUSD",1745417212510,0.7581,1798.8,1798.1,0.1]
["bitfinex","ETHUSD",1745417213142,3.0,1798.9,1798.1,0.1]
["bitfinex","ETHUSD",1745417213143,0.7581,1798.6,1798.1,0.1]
["bitfinex","ETHUSD",1745417213349,4.3765,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745417213516,0.8265,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745417221252,6.24342084,1799.2,1798.1,0.1]
["bitfinex","ETHUSD",1745417221455,0.7553,1799.1,1798.1,0.1]
["bitfinex","ETHUSD",1745417223680,0.7553,1799.1,1798.2,0.8328]
["bitfinex","ETHUSD",1745417223845,0.7553,1799.1,1798.4,3.0]
["bitfinex","ETHUSD",1745417224232,0.7578,1799.4,1798.4,3.0]
["bitfinex","ETHUSD",1745417224455,0.7578,1799.4,1798.6,0.8121]
["bitfinex","ETHUSD",1745417225066,0.7578,1799.4,1798.5,0.3]
["bitfinex","ETHUSD",1745417225669,6.24342084,1798.8,1796.9,8.709]
["bitfinex","ETHUSD",1745417225855,0.55,1798.6,1796.9,8.709]
["bitfinex","ETHUSD",1745417226033,0.7721,1798.5,1797.7,8.708]
["bitfinex","ETHUSD",1745417226978,0.7721,1798.5,1797.8,3.0]
["bitfinex","ETHUSD",1745417227276,0.7721,1798.5,1798.2,8.708]
["bitfinex","ETHUSD",1745417227465,0.7721,1798.5,1797.4,0.8109]
["bitfinex","ETHUSD",1745417227466,0.7894,1798.1,1797.1,0.1]
["bitfinex","ETHUSD",1745417227663,0.7621,1797.6,1797.1,0.1]
["bitfinex","ETHUSD",1745417227871,0.7621,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745417228071,1.3121,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745417228380,0.7621,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745417229538,5.56145732,1798.1,1797.1,0.1]
["bitfinex","ETHUSD",1745417229539,0.7952,1798.1,1797.1,0.1]
["bitfinex","ETHUSD",1745417229872,0.7952,1798.1,1797.3,3.0]
["bitfinex","ETHUSD",1745417230380,0.7952,1798.1,1797.3,8.712]
["bitfinex","ETHUSD",1745417230564,6.79342084,1798.0,1797.3,8.712]
["bitfinex","ETHUSD",1745417230870,0.7673,1797.9,1797.1,0.1]
["bitfinex","ETHUSD",1745417231071,6.24342084,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1745417231437,0.7972,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1745417236958,0.7913,1797.8,1797.1,0.9318]
["bitfinex","ETHUSD",1745417237347,0.7913,1798.1,1797.1,0.9318]
["bitfinex","ETHUSD",1745417243173,0.7664,1798.4,1797.1,0.9318]
["bitfinex","ETHUSD",1745417243684,0.8325,1798.7,1797.2,0.7744]
["bitfinex","ETHUSD",1745417247301,0.8253,1798.1,1797.2,0.7744]
["bitfinex","ETHUSD",1745417247501,0.8253,1798.1,1797.2,9.4674]
["bitfinex","ETHUSD",1745417247905,6.24342084,1797.9,1797.2,8.693]
["bitfinex","ETHUSD",1745417248105,0.7922,1797.8,1797.2,8.693]
["bitfinex","ETHUSD",1745417248473,0.55,1797.7,1797.2,8.693]
["bitfinex","ETHUSD",1745417248674,6.24342084,1797.6,1797.2,8.693]
["bitfinex","ETHUSD",1745417248875,0.55,1797.7,1797.2,8.693]
["bitfinex","ETHUSD",1745417249283,0.55,1797.7,1797.1,0.1]
["bitfinex","ETHUSD",1745417250808,6.24342084,1797.6,1797.1,0.1]
["bitfinex","ETHUSD",1745417251106,0.8046,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1745417251608,3.8046,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1745417252106,0.8046,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1745417252939,3.8046,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1745417253291,3.0,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745417253554,0.55,1797.1,1796.1,0.1]
["bitfinex","ETHUSD",1745417253695,6.24342084,1796.9,1796.1,0.1]
["bitfinex","ETHUSD",1745417254432,6.24342084,1796.6,1796.1,0.1]
["bitfinex","ETHUSD",1745417254635,0.76,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745417255009,0.7908,1796.7,1796.1,0.1]
["bitfinex","ETHUSD",1745417259852,6.24342084,1796.6,1796.1,0.1]
["bitfinex","ETHUSD",1745417260177,0.7908,1796.7,1796.1,0.1]
["bitfinex","ETHUSD",1745417260385,6.79342084,1796.6,1796.1,0.1]
["bitfinex","ETHUSD",1745417260555,0.55,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745417260755,0.818,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1745417261156,0.55,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745417261357,0.55,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745417261665,1.3103,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745417261863,1.3103,1796.2,1795.1,0.1]
["bitfinex","ETHUSD",1745417261864,0.55,1796.0,1795.1,0.1]
["bitfinex","ETHUSD",1745417262064,6.24342084,1795.9,1795.1,0.1]
["bitfinex","ETHUSD",1745417262281,0.55,1795.8,1795.1,0.1]
["bitfinex","ETHUSD",1745417262596,6.79342084,1795.6,1795.1,0.1]
["bitfinex","ETHUSD",1745417262806,6.24342084,1795.6,1795.1,0.1]
["bitfinex","ETHUSD",1745417262983,0.8267,1795.7,1795.1,0.1]
["bitfinex","ETHUSD",1745417263295,3.55,1795.8,1795.1,0.1]
["bitfinex","ETHUSD",1745417263296,0.55,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745417263601,0.7744,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745417264483,0.7744,1795.3,1793.8,11.52275282]
["bitfinex","ETHUSD",1745417264484,7.01782084,1795.3,1794.1,1.2825158]
["bitfinex","ETHUSD",1745417264663,0.55,1795.2,1794.1,9.9645158]
["bitfinex","ETHUSD",1745417264959,0.8165,1795.1,1794.1,9.9645158]
["bitfinex","ETHUSD",1745417265173,0.8165,1795.1,1794.2,0.99645158]
["bitfinex","ETHUSD",1745417265394,0.8165,1795.1,1794.1,9.9645158]
["bitfinex","ETHUSD",1745417265563,6.24342084,1795.0,1794.1,9.9645158]
["bitfinex","ETHUSD",1745417265750,0.8165,1795.1,1794.1,9.9645158]
["bitfinex","ETHUSD",1745417266271,0.8165,1795.1,1794.2,3.0]
["bitfinex","ETHUSD",1745417266468,0.8165,1795.1,1794.3,0.8276]
["bitfinex","ETHUSD",1745417267581,0.8165,1795.1,1794.1,9.1958158]
["bitfinex","ETHUSD",1745417267582,0.8165,1795.1,1794.1,0.5138158]
["bitfinex","ETHUSD",1745417269952,6.79342084,1795.0,1794.1,0.5138158]
["bitfinex","ETHUSD",1745417270147,0.7925,1794.7,1794.1,0.5138158]
["bitfinex","ETHUSD",1745417270648,3.7925,1795.2,1794.2,8.687]
["bitfinex","ETHUSD",1745417271159,0.7925,1795.2,1794.2,8.687]
["bitfinex","ETHUSD",1745417271357,0.7925,1795.2,1794.3,0.8687]
["bitfinex","ETHUSD",1745417271764,0.7925,1795.2,1794.4,0.8054]
["bitfinex","ETHUSD",1745417272588,0.7925,1795.2,1794.3,0.8687]
["bitfinex","ETHUSD",1745417273010,0.7925,1795.2,1794.4,0.7595]
["bitfinex","ETHUSD",1745417273176,0.7925,1795.2,1794.3,0.8687]
["bitfinex","ETHUSD",1745417273703,3.7925,1795.2,1794.2,8.687]
["bitfinex","ETHUSD",1745417274613,0.7925,1795.2,1794.2,8.687]
["bitfinex","ETHUSD",1745417276791,0.8174,1795.0,1794.2,8.687]
["bitfinex","ETHUSD",1745417277209,7.06082084,1795.0,1794.2,8.687]
["bitfinex","ETHUSD",1745417278239,0.8174,1795.0,1794.2,8.687]
["bitfinex","ETHUSD",1745417279500,0.8174,1795.0,1794.3,0.7888]
["bitfinex","ETHUSD",1745417279701,6.66869276,1795.6,1794.3,0.7888]
["bitfinex","ETHUSD",1745417279702,0.8223,1795.5,1794.3,0.7888]
["bitfinex","ETHUSD",1745417279902,0.8223,1795.5,1794.3,3.7888]
["bitfinex","ETHUSD",1745417282001,0.8223,1795.5,1794.4,0.8019]
["bitfinex","ETHUSD",1745417282397,0.41585248,1796.1,1794.5,3.0]
["bitfinex","ETHUSD",1745417282602,0.8001,1796.1,1794.9,0.8019]
["bitfinex","ETHUSD",1745417282810,0.8001,1796.1,1795.1,3.8019]
["bitfinex","ETHUSD",1745417283907,0.7699,1796.0,1795.1,3.8019]
["bitfinex","ETHUSD",1745417286537,0.7699,1796.0,1795.1,3.0]
["bitfinex","ETHUSD",1745417286737,0.7699,1796.0,1795.0,25.391]
["bitfinex","ETHUSD",1745417287242,0.7699,1796.0,1795.1,3.0]
["bitfinex","ETHUSD",1745417288557,0.7699,1796.0,1795.0,25.391]
["bitfinex","ETHUSD",1745417289649,0.7699,1796.0,1795.1,3.0]
["bitfinex","ETHUSD",1745417290658,0.7535,1797.0,1795.2,0.7921]
["bitfinex","ETHUSD",1745417290829,0.7535,1796.8,1795.2,0.7921]
["bitfinex","ETHUSD",1745417291372,0.7535,1796.8,1795.4,0.8177]
["bitfinex","ETHUSD",1745417291667,0.7535,1796.8,1795.6,0.8177]
["bitfinex","ETHUSD",1745417291819,0.7535,1796.8,1795.8,3.0]
["bitfinex","ETHUSD",1745417292022,0.7535,1796.8,1796.0,3.0]
["bitfinex","ETHUSD",1745417292372,0.7535,1796.8,1796.1,0.8177]
["bitfinex","ETHUSD",1745417292574,0.8248,1797.3,1796.1,0.8177]
["bitfinex","ETHUSD",1745417293167,0.8248,1797.3,1796.1,0.8117]
["bitfinex","ETHUSD",1745417294357,0.8248,1797.3,1796.3,0.8171]
["bitfinex","ETHUSD",1745417294651,0.8248,1797.3,1796.5,3.0]
["bitfinex","ETHUSD",1745417294950,0.8248,1797.3,1796.4,8.666]
["bitfinex","ETHUSD",1745417295129,0.8248,1797.3,1796.5,3.0]
["bitfinex","ETHUSD",1745417297652,0.1,1797.4,1796.7,3.0]
["bitfinex","ETHUSD",1745417297865,0.1,1797.4,1796.9,3.78]
["bitfinex","ETHUSD",1745417298083,0.1,1797.4,1797.1,3.0]
["bitfinex","ETHUSD",1745417302851,0.1,1797.4,1797.2,0.7983]
["bitfinex","ETHUSD",1745417304162,0.8218,1798.3,1797.2,0.7983]
["bitfinex","ETHUSD",1745417304370,0.8218,1798.3,1797.4,0.8257]
["bitfinex","ETHUSD",1745417304538,0.1,1798.4,1797.7,0.8257]
["bitfinex","ETHUSD",1745417304868,0.1,1798.4,1797.9,3.0]
["bitfinex","ETHUSD",1745417305041,0.1,1798.4,1798.1,3.0]
["bitfinex","ETHUSD",1745417306050,0.8771,1798.4,1798.1,3.0]
["bitfinex","ETHUSD",1745417306373,0.1,1798.4,1798.1,3.0]
["bitfinex","ETHUSD",1745417308274,0.7554,1798.3,1798.0,8.658]
["bitfinex","ETHUSD",1745417309144,0.7554,1798.3,1798.1,3.0]
["bitfinex","ETHUSD",1745417309540,0.1,1798.4,1798.1,4.1658]
["bitfinex","ETHUSD",1745417310081,0.1,1798.4,1798.1,3.0]
["bitfinex","ETHUSD",1745417310445,0.1,1798.4,1798.2,0.805]
["bitfinex","ETHUSD",1745417311039,0.01733065,1798.4,1798.2,0.805]
["bitfinex","ETHUSD",1745417311240,0.1,1799.4,1798.3,0.55]
["bitfinex","ETHUSD",1745417311487,0.1,1799.4,1798.4,0.7583]
["bitfinex","ETHUSD",1745417311884,0.1,1799.4,1798.5,3.0]
["bitfinex","ETHUSD",1745417312193,0.1,1799.4,1798.7,3.0]
["bitfinex","ETHUSD",1745417312388,0.1,1799.4,1798.9,3.0]
["bitfinex","ETHUSD",1745417312561,0.8096,1799.3,1798.8,16.673]
["bitfinex","ETHUSD",1745417312968,0.8096,1799.3,1798.6,8.655]
["bitfinex","ETHUSD",1745417313168,0.8096,1799.3,1798.5,8.653]
["bitfinex","ETHUSD",1745417313867,0.8096,1799.3,1798.6,3.0]
["bitfinex","ETHUSD",1745417314062,0.8096,1799.3,1798.5,8.653]
["bitfinex","ETHUSD",1745417317407,0.8096,1799.3,1798.6,3.0]
["bitfinex","ETHUSD",1745417318387,0.8096,1799.3,1798.5,8.653]
["bitfinex","ETHUSD",1745417320312,0.7654,1799.0,1798.5,8.653]
["bitfinex","ETHUSD",1745417320974,0.65,1799.4,1797.8,16.665]
["bitfinex","ETHUSD",1745417320975,3.8108,1798.8,1797.8,16.665]
["bitfinex","ETHUSD",1745417321174,3.8108,1798.8,1798.1,8.625]
["bitfinex","ETHUSD",1745417321175,0.8108,1798.7,1798.1,8.625]
["bitfinex","ETHUSD",1745417321402,0.8108,1798.7,1798.1,9.4875]
["bitfinex","ETHUSD",1745417321982,0.8108,1798.7,1798.1,8.625]
["bitfinex","ETHUSD",1745417326476,0.8108,1798.7,1798.2,0.7665]
["bitfinex","ETHUSD",1745417326908,0.52393657,1799.4,1798.2,0.7665]
["bitfinex","ETHUSD",1745417326909,0.7604,1799.0,1798.2,0.7665]
["bitfinex","ETHUSD",1745417327428,0.7604,1799.0,1798.1,8.625]
["bitfinex","ETHUSD",1745417327724,0.7604,1798.9,1798.1,8.625]
["bitfinex","ETHUSD",1745417327925,0.7604,1798.9,1798.1,9.56415]
["bitfinex","ETHUSD",1745417329941,0.7604,1798.9,1798.2,3.0]
["bitfinex","ETHUSD",1745417331629,0.7815,1799.1,1798.3,17.4846]
["bitfinex","ETHUSD",1745417332435,0.7815,1799.1,1798.4,3.0]
["bitfinex","ETHUSD",1745417332739,0.1,1799.4,1798.4,3.0]
["bitfinex","ETHUSD",1745417332740,0.7817,1799.3,1798.6,3.0]
["bitfinex","ETHUSD",1745417332943,0.7817,1799.3,1798.7,8.625]
["bitfinex","ETHUSD",1745417333090,0.7817,1799.3,1798.8,3.0]
["bitfinex","ETHUSD",1745417334409,0.1,1799.4,1798.9,0.7673]
["bitfinex","ETHUSD",1745417336198,0.7693,1799.3,1798.8,3.0]
["bitfinex","ETHUSD",1745417336626,0.7693,1799.3,1798.6,0.7699]
["bitfinex","ETHUSD",1745417336809,0.7693,1799.3,1798.8,3.0]
["bitfinex","ETHUSD",1745417338943,0.7693,1799.3,1798.7,8.622]
["bitfinex","ETHUSD",1745417340616,0.7693,1799.3,1798.8,3.0]
["bitfinex","ETHUSD",1745417340816,0.7693,1799.3,1798.9,0.3]
["bitfinex","ETHUSD",1745417341229,0.1,1799.4,1798.9,1.0692]
["bitfinex","ETHUSD",1745417341430,0.1,1799.4,1799.0,3.0]
["bitfinex","ETHUSD",1745417341630,0.1,1799.4,1798.9,1.0692]
["bitfinex","ETHUSD",1745417342441,0.1,1799.4,1799.0,3.0]
["bitfinex","ETHUSD",1745417342655,0.1,1799.4,1799.1,0.3]
["bitfinex","ETHUSD",1745417342945,0.8267,1800.3,1799.4,0.7912]
["bitfinex","ETHUSD",1745417343132,0.8267,1800.3,1799.3,3.0]
["bitfinex","ETHUSD",1745417343336,0.8267,1800.3,1799.5,3.0]
["bitfinex","ETHUSD",1745417343660,0.808,1800.3,1799.4,8.622]
["bitfinex","ETHUSD",1745417343954,3.1,1800.4,1798.9,0.3]
["bitfinex","ETHUSD",1745417343955,0.808,1800.0,1798.9,0.3]
["bitfinex","ETHUSD",1745417344153,0.808,1799.7,1799.0,8.622]
["bitfinex","ETHUSD",1745417344453,0.808,1799.5,1798.8,8.622]
["bitfinex","ETHUSD",1745417345046,0.7562,1799.2,1798.8,8.622]
["bitfinex","ETHUSD",1745417346709,0.7562,1799.2,1798.9,3.0]
["bitfinex","ETHUSD",1745417347552,0.7562,1799.2,1798.8,8.622]
["bitfinex","ETHUSD",1745417348523,0.7562,1799.2,1797.6,0.8108]
["bitfinex","ETHUSD",1745417348747,0.7562,1799.2,1797.7,25.282]
["bitfinex","ETHUSD",1745417349047,0.7562,1799.2,1797.9,3.0]
["bitfinex","ETHUSD",1745417349861,0.7562,1799.2,1798.0,0.7879]
["bitfinex","ETHUSD",1745417353632,0.7562,1799.2,1798.0,0.6979]
["bitfinex","ETHUSD",1745417354655,0.7562,1799.2,1798.2,3.0]
["bitfinex","ETHUSD",1745417356386,0.7562,1799.2,1798.1,8.59]
["bitfinex","ETHUSD",1745417356670,0.7562,1799.2,1798.2,0.859]
["bitfinex","ETHUSD",1745417356856,0.7562,1799.2,1798.2,3.859]
["bitfinex","ETHUSD",1745417360137,0.7562,1799.2,1798.2,20.521]
["bitfinex","ETHUSD",1745417361055,0.7562,1799.2,1798.2,17.521]
["bitfinex","ETHUSD",1745417361238,0.7562,1799.2,1798.2,16.662]
["bitfinex","ETHUSD",1745417361855,0.7562,1799.2,1798.3,3.0]
["bitfinex","ETHUSD",1745417364863,0.7562,1799.2,1798.5,3.0]
["bitfinex","ETHUSD",1745417369923,0.7562,1799.2,1798.2,17.4587]
["bitfinex","ETHUSD",1745417369924,0.7562,1799.2,1798.6,8.59]
["bitfinex","ETHUSD",1745417370107,0.7562,1799.2,1798.2,25.252]
["bitfinex","ETHUSD",1745417370286,0.8007,1799.1,1798.2,25.252]
["bitfinex","ETHUSD",1745417370486,0.8007,1799.1,1798.3,3.0]
["bitfinex","ETHUSD",1745417370888,0.8007,1799.1,1798.2,25.252]
["bitfinex","ETHUSD",1745417371288,0.8007,1799.1,1798.3,3.0]
["bitfinex","ETHUSD",1745417371726,0.8007,1799.1,1798.2,25.252]
["bitfinex","ETHUSD",1745417371929,0.7955,1799.2,1798.2,25.252]
["bitfinex","ETHUSD",1745417373623,0.7955,1799.2,1798.3,3.0]
["bitfinex","ETHUSD",1745417373789,0.7955,1799.2,1798.2,25.252]
["bitfinex","ETHUSD",1745417375232,0.8078,1798.9,1797.7,8.591]
["bitfinex","ETHUSD",1745417376805,0.8078,1798.9,1797.8,3.0]
["bitfinex","ETHUSD",1745417378909,0.8078,1798.9,1797.7,8.591]
["bitfinex","ETHUSD",1745417379342,0.8078,1798.9,1797.8,3.0]
["bitfinex","ETHUSD",1745417382030,0.7814,1798.6,1797.7,8.591]
["bitfinex","ETHUSD",1745417382456,0.7814,1798.3,1797.5,25.217]
["bitfinex","ETHUSD",1745417384027,0.7928,1798.2,1797.5,25.217]
["bitfinex","ETHUSD",1745417385427,0.7928,1798.2,1797.6,3.0]
["bitfinex","ETHUSD",1745417385860,0.7928,1798.2,1797.5,25.217]
["bitfinex","ETHUSD",1745417386233,0.7928,1798.2,1797.5,8.555]
["bitfinex","ETHUSD",1745417389127,0.791,1798.0,1797.5,8.555]
["bitfinex","ETHUSD",1745417390239,0.791,1798.0,1797.1,0.1]
["bitfinex","ETHUSD",1745417392642,0.791,1798.0,1797.2,0.7908]
["bitfinex","ETHUSD",1745417393251,0.791,1798.0,1797.1,0.1]
["bitfinex","ETHUSD",1745417395670,0.791,1798.0,1797.2,3.0]
["bitfinex","ETHUSD",1745417395856,0.791,1798.0,1797.5,3.0]
["bitfinex","ETHUSD",1745417396174,0.791,1798.0,1797.7,3.0]
["bitfinex","ETHUSD",1745417396871,0.8254,1798.3,1797.7,3.0]
["bitfinex","ETHUSD",1745417399859,0.8254,1798.3,1797.6,8.858]
["bitfinex","ETHUSD",1745417399860,0.8254,1798.3,1797.6,8.558]
["bitfinex","ETHUSD",1745417400065,0.8019,1798.2,1797.6,8.558]
["bitfinex","ETHUSD",1745417400378,0.8019,1798.4,1797.6,8.558]
["bitfinex","ETHUSD",1745417401461,0.7719,1798.4,1797.6,8.558]
["bitfinex","ETHUSD",1745417402361,6.12114846,1798.3,1797.6,8.558]
["bitfinex","ETHUSD",1745417402879,3.0,1798.2,1797.6,8.558]
["bitfinex","ETHUSD",1745417403785,6.12114846,1798.3,1797.6,8.558]
["bitfinex","ETHUSD",1745417403985,0.42475154,1798.5,1797.6,8.558]
["bitfinex","ETHUSD",1745417404298,6.12114846,1798.6,1797.6,8.558]
["bitfinex","ETHUSD",1745417404498,0.7818,1798.5,1797.6,8.558]
["bitfinex","ETHUSD",1745417404702,0.7818,1798.5,1797.7,0.8558]
["bitfinex","ETHUSD",1745417405516,0.7818,1798.5,1797.7,3.8558]
["bitfinex","ETHUSD",1745417406309,0.7668,1798.0,1797.2,16.671]
["bitfinex","ETHUSD",1745417406727,0.7668,1798.0,1797.3,8.558]
["bitfinex","ETHUSD",1745417407257,0.7668,1798.0,1797.4,3.0]
["bitfinex","ETHUSD",1745417408249,0.7668,1798.0,1797.3,8.558]
["bitfinex","ETHUSD",1745417408450,0.788,1797.9,1797.3,8.558]
["bitfinex","ETHUSD",1745417409560,0.7801,1797.8,1797.1,0.1]
["bitfinex","ETHUSD",1745417409739,6.89654846,1797.7,1797.1,0.1]
["bitfinex","ETHUSD",1745417409929,0.7754,1797.6,1797.1,0.1]
["bitfinex","ETHUSD",1745417412833,3.0,1797.6,1797.1,0.1]
["bitfinex","ETHUSD",1745417413037,0.7877,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1745417419357,0.8036,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1745417421978,3.0,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1745417422182,0.7778,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745417425398,1.3805,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745417425604,0.8305,1797.0,1795.9,8.52]
["bitfinex","ETHUSD",1745417425805,0.784,1796.9,1795.9,8.52]
["bitfinex","ETHUSD",1745417426030,0.784,1796.9,1796.1,0.9261]
["bitfinex","ETHUSD",1745417426888,0.784,1796.9,1796.1,0.1]
["bitfinex","ETHUSD",1745417430422,0.8281,1796.8,1796.1,0.1]
["bitfinex","ETHUSD",1745417431524,0.8213,1796.6,1796.1,0.1]
["bitfinex","ETHUSD",1745417432112,0.35117082,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1745417432311,0.8213,1796.6,1796.1,0.1]
["bitfinex","ETHUSD",1745417432699,3.0,1796.8,1796.1,0.1]
["bitfinex","ETHUSD",1745417432700,0.7986,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745417433312,0.35117082,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745417433716,0.7986,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745417433916,0.35117082,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745417434237,0.8309,1796.6,1796.1,0.1]
["bitfinex","ETHUSD",1745417434432,0.35117082,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1745417439835,0.8,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745417440211,0.35117082,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745417440414,0.8,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745417440834,3.0,1796.7,1796.1,0.1]
["bitfinex","ETHUSD",1745417440835,0.35117082,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745417441039,0.8,1796.7,1796.1,0.1]
["bitfinex","ETHUSD",1745417441241,0.35117082,1796.6,1796.2,0.8227]
["bitfinex","ETHUSD",1745417441458,0.8221,1797.1,1796.2,0.8227]
["bitfinex","ETHUSD",1745417441620,0.30727447,1797.0,1796.2,0.8227]
["bitfinex","ETHUSD",1745417444668,0.30727447,1797.0,1796.4,0.813]
["bitfinex","ETHUSD",1745417444875,0.771,1797.4,1796.4,0.813]
["bitfinex","ETHUSD",1745417445167,0.26886516,1797.3,1796.4,0.813]
["bitfinex","ETHUSD",1745417445465,0.8058,1797.2,1796.4,0.813]
["bitfinex","ETHUSD",1745417445829,0.26886516,1797.1,1796.4,0.813]
["bitfinex","ETHUSD",1745417447058,0.8313,1797.5,1796.4,0.813]
["bitfinex","ETHUSD",1745417447230,0.26886516,1797.4,1796.4,0.813]
["bitfinex","ETHUSD",1745417449575,6.12114846,1797.3,1796.4,0.813]
["bitfinex","ETHUSD",1745417450041,0.26886516,1797.2,1796.4,0.813]
["bitfinex","ETHUSD",1745417451052,0.756,1797.1,1796.4,0.813]
["bitfinex","ETHUSD",1745417451551,0.26886516,1797.0,1796.4,0.813]
["bitfinex","ETHUSD",1745417453275,0.24886516,1797.0,1796.4,0.813]
["bitfinex","ETHUSD",1745417453872,0.832,1797.3,1796.4,0.813]
["bitfinex","ETHUSD",1745417454062,6.12114846,1797.6,1796.4,0.813]
["bitfinex","ETHUSD",1745417454259,0.26636516,1797.5,1796.4,0.813]
["bitfinex","ETHUSD",1745417455473,0.26636516,1797.5,1796.5,0.7517]
["bitfinex","ETHUSD",1745417455684,0.26636516,1797.5,1796.7,3.0]
["bitfinex","ETHUSD",1745417455984,3.7668,1797.7,1796.8,0.7517]
["bitfinex","ETHUSD",1745417456183,0.23306952,1797.4,1796.8,0.7517]
["bitfinex","ETHUSD",1745417456486,0.23306952,1797.3,1796.8,1.12687]
["bitfinex","ETHUSD",1745417456673,6.12114846,1797.5,1796.6,0.7675]
["bitfinex","ETHUSD",1745417456854,0.23306952,1797.4,1796.6,0.7675]
["bitfinex","ETHUSD",1745417458457,0.7512,1797.3,1796.6,0.7675]
["bitfinex","ETHUSD",1745417458854,0.23306952,1797.2,1796.6,0.7675]
["bitfinex","ETHUSD",1745417459055,6.35421798,1797.2,1796.6,0.7675]
["bitfinex","ETHUSD",1745417459254,6.35421798,1797.2,1796.4,0.7521]
["bitfinex","ETHUSD",1745417460160,6.35421798,1797.2,1796.2,0.7576]
["bitfinex","ETHUSD",1745417460161,0.7736,1797.0,1796.2,0.7576]
["bitfinex","ETHUSD",1745417460363,6.12114846,1796.9,1796.2,0.7576]
["bitfinex","ETHUSD",1745417460882,0.23306952,1796.8,1796.2,0.7576]
["bitfinex","ETHUSD",1745417461681,0.7736,1797.3,1796.2,0.7576]
["bitfinex","ETHUSD",1745417461870,0.23306952,1797.2,1796.2,0.7576]
["bitfinex","ETHUSD",1745417462496,0.29031172,1798.1,1796.3,6.12114846]
["bitfinex","ETHUSD",1745417462653,0.7753,1798.2,1796.8,0.7948]
["bitfinex","ETHUSD",1745417463359,0.7753,1798.2,1796.8,3.7948]
["bitfinex","ETHUSD",1745417463554,0.8057,1797.9,1796.9,0.7948]
["bitfinex","ETHUSD",1745417463796,3.8057,1797.9,1796.9,0.7948]
["bitfinex","ETHUSD",1745417463963,4.3767,1797.6,1796.9,0.7948]
["bitfinex","ETHUSD",1745417464164,3.8267,1797.6,1796.9,0.7948]
["bitfinex","ETHUSD",1745417466364,0.8267,1797.6,1796.9,0.7948]
["bitfinex","ETHUSD",1745417466693,9.2978,1797.8,1796.9,0.7948]
["bitfinex","ETHUSD",1745417466857,0.7697,1798.0,1796.9,0.7948]
["bitfinex","ETHUSD",1745417467789,0.7752,1798.2,1796.9,0.7948]
["bitfinex","ETHUSD",1745417468094,3.7752,1798.2,1796.9,0.7948]
["bitfinex","ETHUSD",1745417469984,0.55,1798.1,1796.9,0.7948]
["bitfinex","ETHUSD",1745417470187,0.768,1798.0,1796.9,0.7948]
["bitfinex","ETHUSD",1745417470689,0.7827,1798.2,1796.9,0.7948]
["bitfinex","ETHUSD",1745417470894,0.7827,1798.2,1797.1,0.8179]
["bitfinex","ETHUSD",1745417471096,0.7827,1798.2,1797.2,0.8009]
["bitfinex","ETHUSD",1745417471465,0.55,1798.1,1797.2,0.8009]
["bitfinex","ETHUSD",1745417471661,3.7827,1798.2,1797.2,0.8009]
["bitfinex","ETHUSD",1745417471862,3.7827,1798.2,1797.3,0.7892]
["bitfinex","ETHUSD",1745417475108,0.55,1798.1,1797.3,0.7892]
["bitfinex","ETHUSD",1745417476414,3.0,1798.2,1797.3,0.7892]
["bitfinex","ETHUSD",1745417476566,6.12114846,1798.9,1797.3,0.7892]
["bitfinex","ETHUSD",1745417476768,6.12114846,1798.9,1797.5,6.12114846]
["bitfinex","ETHUSD",1745417476769,0.8274,1798.8,1797.5,6.12114846]
["bitfinex","ETHUSD",1745417476967,8.71918414,1799.0,1797.7,0.8089]
["bitfinex","ETHUSD",1745417477205,8.429,1799.0,1798.0,0.8111]
["bitfinex","ETHUSD",1745417477710,3.0,1798.9,1798.0,0.8111]
["bitfinex","ETHUSD",1745417478075,8.429,1799.0,1798.0,0.8111]
["bitfinex","ETHUSD",1745417478414,3.0,1798.9,1798.0,0.8111]
["bitfinex","ETHUSD",1745417479327,9.12114846,1798.9,1798.0,0.8111]
["bitfinex","ETHUSD",1745417479981,3.0,1798.9,1798.0,0.8111]
["bitfinex","ETHUSD",1745417480320,0.8274,1799.1,1798.0,0.8111]
["bitfinex","ETHUSD",1745417480620,3.8274,1799.1,1798.0,0.8111]
["bitfinex","ETHUSD",1745417480911,0.55,1799.0,1798.0,0.8111]
["bitfinex","ETHUSD",1745417482545,3.0,1798.5,1797.8,9.2216]
["bitfinex","ETHUSD",1745417482718,3.0,1798.5,1797.8,0.7926]
["bitfinex","ETHUSD",1745417482922,6.12114846,1798.6,1797.8,0.7926]
["bitfinex","ETHUSD",1745417482923,3.0,1798.6,1797.8,0.7926]
["bitfinex","ETHUSD",1745417484117,3.0,1798.4,1797.8,0.7926]
["bitfinex","ETHUSD",1745417490867,9.1938,1798.7,1797.8,0.7926]
["bitfinex","ETHUSD",1745417491069,8.426,1798.7,1797.8,0.7926]
["bitfinex","ETHUSD",1745417493065,5.857,1799.3,1798.0,0.7778]
["bitfinex","ETHUSD",1745417493066,6.87494846,1799.3,1798.0,0.7778]
["bitfinex","ETHUSD",1745417493295,0.1,1799.4,1798.2,3.0]
["bitfinex","ETHUSD",1745417493477,0.1,1799.4,1798.3,0.7778]
["bitfinex","ETHUSD",1745417493688,6.22114846,1799.4,1798.3,0.7778]
["bitfinex","ETHUSD",1745417494285,6.04614846,1799.4,1798.3,0.7778]
["bitfinex","ETHUSD",1745417494596,3.0,1799.3,1798.3,0.7778]
["bitfinex","ETHUSD",1745417497041,5.0497,1800.3,1798.3,3.7778]
["bitfinex","ETHUSD",1745417497241,6.41119556,1800.1,1798.7,0.7675]
["bitfinex","ETHUSD",1745417497440,6.41119556,1800.1,1799.0,0.7675]
["bitfinex","ETHUSD",1745417497640,6.12114846,1800.1,1799.0,0.7675]
["bitfinex","ETHUSD",1745417498722,3.0,1800.0,1799.0,0.7675]
["bitfinex","ETHUSD",1745417499845,6.12114846,1799.8,1799.0,0.7675]
["bitfinex","ETHUSD",1745417500146,3.0,1799.7,1799.0,0.7675]
["bitfinex","ETHUSD",1745417501145,3.0,1799.4,1798.8,0.8014]
["bitfinex","ETHUSD",1745417502555,9.7902,1799.8,1798.8,0.8014]
["bitfinex","ETHUSD",1745417502556,3.55,1799.7,1798.8,0.8014]
["bitfinex","ETHUSD",1745417502717,3.0,1799.7,1798.8,0.8014]
["bitfinex","ETHUSD",1745417503682,6.12114846,1799.5,1798.8,0.8014]
["bitfinex","ETHUSD",1745417504022,3.0,1799.4,1798.8,0.8014]
["bitfinex","ETHUSD",1745417506055,14.54414846,1799.8,1798.8,0.8014]
["bitfinex","ETHUSD",1745417506363,8.423,1799.8,1798.8,9.1754]
["bitfinex","ETHUSD",1745417506653,3.0,1800.0,1799.0,0.8223]
["bitfinex","ETHUSD",1745417507460,6.12114846,1799.8,1799.0,0.8223]
["bitfinex","ETHUSD",1745417507632,3.0,1799.7,1799.0,0.8223]
["bitfinex","ETHUSD",1745417508243,6.12114846,1800.1,1799.0,0.8223]
["bitfinex","ETHUSD",1745417508563,3.0,1800.0,1799.0,0.8223]
["bitfinex","ETHUSD",1745417508727,6.12114846,1800.1,1799.0,0.8223]
["bitfinex","ETHUSD",1745417509253,3.0,1800.0,1799.0,0.8223]
["bitfinex","ETHUSD",1745417510147,0.55,1799.9,1799.0,0.8223]
["bitfinex","ETHUSD",1745417510455,3.0,1800.0,1799.0,0.8223]
["bitfinex","ETHUSD",1745417510617,6.12114846,1800.1,1799.0,0.8223]
["bitfinex","ETHUSD",1745417511464,3.0,1800.0,1799.0,0.8223]
["bitfinex","ETHUSD",1745417512020,6.12114846,1799.8,1799.0,0.8223]
["bitfinex","ETHUSD",1745417512926,3.0,1800.0,1799.0,0.8223]
["bitfinex","ETHUSD",1745417513120,3.40637808,1800.2,1799.0,0.8223]
["bitfinex","ETHUSD",1745417513452,3.0,1800.2,1799.0,0.8223]
["bitfinex","ETHUSD",1745417514255,6.12114846,1799.7,1799.0,0.8223]
["bitfinex","ETHUSD",1745417516734,6.12114846,1799.4,1798.5,0.7503]
["bitfinex","ETHUSD",1745417516934,6.12114846,1799.1,1798.5,0.7503]
["bitfinex","ETHUSD",1745417517791,3.0,1799.0,1798.5,0.7503]
["bitfinex","ETHUSD",1745417519075,6.12114846,1799.1,1798.5,0.7503]
["bitfinex","ETHUSD",1745417519371,0.55,1799.2,1798.5,0.7503]
["bitfinex","ETHUSD",1745417519535,6.12114846,1799.1,1798.5,0.7503]
["bitfinex","ETHUSD",1745417520169,3.0,1799.0,1798.5,0.7503]
["bitfinex","ETHUSD",1745417520372,3.0,1798.7,1797.9,0.7812]
["bitfinex","ETHUSD",1745417520672,6.12114846,1798.5,1797.9,0.7812]
["bitfinex","ETHUSD",1745417521074,6.12114846,1798.2,1797.3,0.7996]
["bitfinex","ETHUSD",1745417522576,0.55,1798.1,1797.3,0.7996]
["bitfinex","ETHUSD",1745417522752,3.55,1798.1,1797.3,0.7996]
["bitfinex","ETHUSD",1745417523279,3.0,1798.4,1797.3,0.7996]
["bitfinex","ETHUSD",1745417523449,3.0,1798.6,1797.6,0.7936]
["bitfinex","ETHUSD",1745417523656,6.12114846,1798.7,1797.6,0.7936]
["bitfinex","ETHUSD",1745417523854,6.53988175,1798.7,1797.6,0.7936]
["bitfinex","ETHUSD",1745417524480,6.12114846,1798.9,1797.6,0.7936]
["bitfinex","ETHUSD",1745417525048,6.12114846,1799.2,1797.8,0.8319]
["bitfinex","ETHUSD",1745417525491,6.12114846,1798.9,1797.8,0.8319]
["bitfinex","ETHUSD",1745417525854,3.0,1798.8,1797.8,0.8319]
["bitfinex","ETHUSD",1745417526797,6.12114846,1798.9,1797.8,0.8319]
["bitfinex","ETHUSD",1745417526950,6.12114846,1799.2,1797.8,0.8319]
["bitfinex","ETHUSD",1745417528778,6.12114846,1798.9,1797.8,0.8319]
["bitfinex","ETHUSD",1745417528981,3.0,1798.8,1797.8,0.8319]
["bitfinex","ETHUSD",1745417529187,6.12114846,1798.6,1797.8,0.8319]
["bitfinex","ETHUSD",1745417529799,6.12114846,1798.8,1797.8,0.8319]
["bitfinex","ETHUSD",1745417529950,6.12114846,1798.2,1797.5,0.826]
["bitfinex","ETHUSD",1745417531961,3.0,1798.3,1797.5,0.826]
["bitfinex","ETHUSD",1745417532164,8.374,1798.4,1797.5,0.826]
["bitfinex","ETHUSD",1745417532473,0.55,1798.7,1797.7,0.752]
["bitfinex","ETHUSD",1745417532671,6.12114846,1798.6,1797.8,0.752]
["bitfinex","ETHUSD",1745417534288,3.0,1798.6,1797.8,0.752]
["bitfinex","ETHUSD",1745417534627,3.4138158,1798.6,1797.8,0.752]
["bitfinex","ETHUSD",1745417534777,3.0,1798.6,1797.8,0.752]
["bitfinex","ETHUSD",1745417535459,6.12114846,1798.7,1797.8,0.752]
["bitfinex","ETHUSD",1745417535788,8.376,1798.9,1797.8,0.752]
["bitfinex","ETHUSD",1745417536383,3.0,1798.9,1797.8,0.752]
["bitfinex","ETHUSD",1745417536781,6.52863805,1799.0,1797.8,0.752]
["bitfinex","ETHUSD",1745417536986,6.12114846,1799.0,1797.8,0.752]
["bitfinex","ETHUSD",1745417537185,6.12114846,1799.3,1797.8,0.752]
["bitfinex","ETHUSD",1745417537391,6.12114846,1799.3,1798.1,0.7886]
["bitfinex","ETHUSD",1745417537557,6.12114846,1799.3,1798.4,0.7886]
["bitfinex","ETHUSD",1745417537752,3.41198902,1799.5,1798.4,0.7886]
["bitfinex","ETHUSD",1745417537753,0.41198902,1799.5,1798.4,0.7886]
["bitfinex","ETHUSD",1745417537995,6.12114846,1799.6,1798.4,0.7886]
["bitfinex","ETHUSD",1745417539496,0.42450864,1799.8,1798.4,0.7886]
["bitfinex","ETHUSD",1745417539497,6.67615743,1799.8,1798.4,0.7886]
["bitfinex","ETHUSD",1745417539899,3.0,1799.7,1798.4,0.7886]
["bitfinex","ETHUSD",1745417540059,8.327,1799.9,1798.4,0.7886]
["bitfinex","ETHUSD",1745417540797,3.0,1799.8,1798.4,0.7886]
["bitfinex","ETHUSD",1745417541096,0.55,1799.7,1798.4,0.7886]
["bitfinex","ETHUSD",1745417542577,9.25164879,1799.8,1798.4,0.7886]
["bitfinex","ETHUSD",1745417543170,0.55,1799.7,1798.4,0.7886]
["bitfinex","ETHUSD",1745417545700,9.25164879,1799.8,1798.4,0.7886]
["bitfinex","ETHUSD",1745417547303,3.0,1799.8,1798.4,0.7886]
["bitfinex","ETHUSD",1745417547482,8.73935567,1799.9,1798.4,0.7886]
["bitfinex","ETHUSD",1745417548210,3.0,1800.0,1798.4,0.7886]
["bitfinex","ETHUSD",1745417548406,6.25164879,1800.1,1798.6,0.8118]
["bitfinex","ETHUSD",1745417548908,14.67664879,1800.4,1798.6,0.8118]
["bitfinex","ETHUSD",1745417549212,0.42432872,1800.1,1798.6,0.8118]
["bitfinex","ETHUSD",1745417549976,3.0,1800.3,1798.6,0.8118]
["bitfinex","ETHUSD",1745417550807,3.0,1800.3,1798.6,0.7536]
["bitfinex","ETHUSD",1745417551005,3.0,1800.3,1798.7,0.7536]
["bitfinex","ETHUSD",1745417551205,3.0,1800.3,1798.9,3.0]
["bitfinex","ETHUSD",1745417551408,6.25164879,1800.1,1799.1,0.7715]
["bitfinex","ETHUSD",1745417552276,0.52639437,1800.2,1799.1,0.7715]
["bitfinex","ETHUSD",1745417552476,15.75304316,1800.4,1799.1,0.7715]
["bitfinex","ETHUSD",1745417552671,0.55,1800.3,1799.1,0.7715]
["bitfinex","ETHUSD",1745417553296,3.55,1800.3,1799.1,0.7715]
["bitfinex","ETHUSD",1745417553512,0.55,1800.3,1799.1,0.7715]
["bitfinex","ETHUSD",1745417553891,8.8402092,1800.4,1799.1,0.7715]
["bitfinex","ETHUSD",1745417554084,0.5152092,1800.4,1799.1,0.7715]
["bitfinex","ETHUSD",1745417555004,1.0652092,1800.4,1799.1,0.7715]
["bitfinex","ETHUSD",1745417556325,7.31685799,1800.4,1799.1,0.7715]
["bitfinex","ETHUSD",1745417556925,1.3287,1800.3,1799.1,0.7715]
["bitfinex","ETHUSD",1745417557103,3.55,1800.3,1799.1,0.7715]
["bitfinex","ETHUSD",1745417557622,3.0,1800.3,1799.1,0.7715]
["bitfinex","ETHUSD",1745417557827,0.5152092,1800.4,1799.1,0.7715]
["bitfinex","ETHUSD",1745417561295,6.62257663,1800.4,1799.1,0.7715]
["bitfinex","ETHUSD",1745417561497,6.62257663,1800.4,1799.3,3.0]
["bitfinex","ETHUSD",1745417561795,6.62257663,1800.4,1799.4,0.7997]
["bitfinex","ETHUSD",1745417562926,0.1,1800.4,1799.4,0.7997]
["bitfinex","ETHUSD",1745417563394,0.1,1800.4,1799.5,3.0]
["bitfinex","ETHUSD",1745417563605,0.1,1800.4,1799.6,0.8303]
["bitfinex","ETHUSD",1745417564303,6.62118323,1801.4,1799.9,0.8303]
["bitfinex","ETHUSD",1745417564513,0.5138158,1801.4,1800.2,0.8303]
["bitfinex","ETHUSD",1745417564918,6.10736743,1801.2,1800.2,0.8303]
["bitfinex","ETHUSD",1745417566442,0.55,1801.1,1800.2,0.8303]
["bitfinex","ETHUSD",1745417567003,6.10736743,1800.9,1800.2,0.8303]
["bitfinex","ETHUSD",1745417568000,7.3903618,1800.9,1800.2,0.8303]
["bitfinex","ETHUSD",1745417568911,0.55,1800.8,1800.2,0.8303]
["bitfinex","ETHUSD",1745417569238,6.10736743,1800.6,1800.2,0.8303]
["bitfinex","ETHUSD",1745417570415,6.10736743,1800.7,1800.2,0.8303]
["bitfinex","ETHUSD",1745417570921,0.55,1800.6,1800.2,0.8303]
["bitfinex","ETHUSD",1745417571125,6.10736743,1800.7,1800.2,0.8303]
["bitfinex","ETHUSD",1745417571324,0.55,1800.6,1800.2,0.8303]
["bitfinex","ETHUSD",1745417571956,6.10736743,1800.7,1800.2,0.8303]
["bitfinex","ETHUSD",1745417573292,0.55,1800.6,1800.2,0.8303]
["bitfinex","ETHUSD",1745417573962,6.10736743,1800.4,1799.8,0.7538]
["bitfinex","ETHUSD",1745417576887,6.10736743,1800.7,1799.8,3.0]
["bitfinex","ETHUSD",1745417577048,6.10736743,1800.9,1799.9,0.8238]
["bitfinex","ETHUSD",1745417577980,6.51952804,1800.9,1799.9,0.8238]
["bitfinex","ETHUSD",1745417579190,6.10736743,1801.2,1799.9,0.8238]
["bitfinex","ETHUSD",1745417580478,6.10736743,1800.9,1799.9,0.8238]
["bitfinex","ETHUSD",1745417582249,9.52839917,1801.2,1799.9,0.8238]
["bitfinex","ETHUSD",1745417583384,0.55,1801.1,1799.9,0.8238]
["bitfinex","ETHUSD",1745417583595,6.10736743,1800.9,1799.9,0.8238]
["bitfinex","ETHUSD",1745417586866,6.407,1801.1,1799.9,0.8238]
["bitfinex","ETHUSD",1745417586867,9.10736743,1801.1,1799.9,0.8238]
["bitfinex","ETHUSD",1745417588490,14.96436743,1801.1,1799.9,0.8238]
["bitfinex","ETHUSD",1745417588682,0.55,1801.0,1799.9,0.8138]
["bitfinex","ETHUSD",1745417588888,0.55,1801.0,1799.9,0.38138]
["bitfinex","ETHUSD",1745417590264,6.10736743,1800.8,1799.9,0.38138]
["bitfinex","ETHUSD",1745417591411,0.55,1800.7,1799.8,3.0]
["bitfinex","ETHUSD",1745417591612,6.10736743,1800.2,1799.8,0.7705]
["bitfinex","ETHUSD",1745417592815,6.10736743,1799.9,1799.8,0.7705]
["bitfinex","ETHUSD",1745417593021,6.10736743,1799.9,1799.4,0.7644]
["bitfinex","ETHUSD",1745417595595,4.26376743,1799.9,1799.4,0.7644]
["bitfinex","ETHUSD",1745417596229,6.10736743,1799.6,1798.9,0.7773]
["bitfinex","ETHUSD",1745417596990,6.10736743,1799.9,1799.0,0.7907]
["bitfinex","ETHUSD",1745417599007,3.0,1799.8,1799.0,0.7907]
["bitfinex","ETHUSD",1745417599358,6.10736743,1799.6,1799.0,0.7907]
["bitfinex","ETHUSD",1745417599508,6.93726743,1799.6,1799.0,0.7907]
["bitfinex","ETHUSD",1745417599709,6.93726743,1799.6,1798.5,16.649]
["bitfinex","ETHUSD",1745417599710,6.10736743,1799.3,1798.5,16.649]
["bitfinex","ETHUSD",1745417600050,6.10736743,1799.3,1798.4,3.0]
["bitfinex","ETHUSD",1745417600255,6.10736743,1799.3,1798.5,0.7797]
["bitfinex","ETHUSD",1745417600546,6.10736743,1799.3,1798.6,0.7797]
["bitfinex","ETHUSD",1745417601251,0.8217,1799.1,1798.6,0.7797]
["bitfinex","ETHUSD",1745417601452,6.10736743,1799.0,1798.6,0.7797]
["bitfinex","ETHUSD",1745417601635,3.55,1799.2,1798.6,0.7797]
["bitfinex","ETHUSD",1745417602539,3.0,1798.9,1798.6,0.7797]
["bitfinex","ETHUSD",1745417603663,7.33061127,1799.3,1798.6,0.7797]
["bitfinex","ETHUSD",1745417603848,6.91176743,1799.6,1798.6,0.7797]
["bitfinex","ETHUSD",1745417604235,3.0,1799.5,1798.6,0.7797]
["bitfinex","ETHUSD",1745417605157,6.10736743,1799.3,1798.6,0.7797]
["bitfinex","ETHUSD",1745417605361,3.0,1799.2,1798.6,0.7797]
["bitfinex","ETHUSD",1745417605560,9.91176743,1799.6,1798.6,0.7797]
["bitfinex","ETHUSD",1745417605862,8.64737898,1799.7,1798.6,0.7797]
["bitfinex","ETHUSD",1745417606019,3.0,1799.6,1798.6,0.7797]
["bitfinex","ETHUSD",1745417609136,3.42437898,1799.7,1798.6,0.7797]
["bitfinex","ETHUSD",1745417609326,3.0,1799.7,1798.6,0.7797]
["bitfinex","ETHUSD",1745417609958,0.55,1799.4,1798.6,0.7797]
["bitfinex","ETHUSD",1745417610124,3.55,1799.4,1798.6,0.7797]
["bitfinex","ETHUSD",1745417610463,6.10736743,1799.2,1798.6,0.7797]
["bitfinex","ETHUSD",1745417611367,6.10736743,1799.5,1798.6,0.7797]
["bitfinex","ETHUSD",1745417612290,6.10736743,1799.2,1798.6,0.7797]
["bitfinex","ETHUSD",1745417612454,8.841,1799.1,1798.6,0.7797]
["bitfinex","ETHUSD",1745417612653,6.10736743,1798.9,1798.6,0.7797]
["bitfinex","ETHUSD",1745417614156,3.55,1798.8,1798.4,0.809]
["bitfinex","ETHUSD",1745417614462,6.10736743,1798.6,1798.2,0.809]
["bitfinex","ETHUSD",1745417615738,8.227,1799.0,1798.2,0.809]
["bitfinex","ETHUSD",1745417615739,6.10736743,1798.9,1798.2,0.809]
["bitfinex","ETHUSD",1745417616068,3.0,1798.8,1798.2,0.809]
["bitfinex","ETHUSD",1745417616777,6.10736743,1798.6,1798.2,0.809]
["bitfinex","ETHUSD",1745417618288,3.0,1798.8,1798.2,0.809]
["bitfinex","ETHUSD",1745417620997,6.10736743,1798.6,1798.2,0.809]
["bitfinex","ETHUSD",1745417621222,3.0,1798.5,1798.2,0.809]
["bitfinex","ETHUSD",1745417621425,3.0,1798.5,1798.2,0.782]
["bitfinex","ETHUSD",1745417622621,3.0,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745417624380,6.10736743,1798.6,1798.1,0.1]
["bitfinex","ETHUSD",1745417624894,6.10736743,1798.6,1798.2,0.8113]
["bitfinex","ETHUSD",1745417625285,9.10736743,1798.9,1798.2,0.8113]
["bitfinex","ETHUSD",1745417633451,3.0,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745417633746,5.65194046,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745417633915,5.65194046,1798.4,1798.2,0.8062]
["bitfinex","ETHUSD",1745417634120,5.65194046,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745417637365,5.65194046,1798.4,1798.2,0.8181]
["bitfinex","ETHUSD",1745417637660,3.0,1798.6,1798.2,0.8181]
["bitfinex","ETHUSD",1745417639643,6.11928712,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745417639820,6.89908712,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745417641342,0.55,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745417641757,3.55,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745417642127,3.55,1798.3,1797.1,24.946]
["bitfinex","ETHUSD",1745417642128,0.55,1798.1,1797.2,0.8201]
["bitfinex","ETHUSD",1745417642354,6.11928712,1797.8,1797.2,0.8201]
["bitfinex","ETHUSD",1745417643225,3.0,1797.7,1797.2,0.8201]
["bitfinex","ETHUSD",1745417644752,6.11928712,1797.5,1797.2,0.8201]
["bitfinex","ETHUSD",1745417645833,6.11928712,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1745417646460,6.11928712,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745417646663,6.11928712,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1745417647894,0.7874,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1745417649175,0.55,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745417649337,6.11928712,1796.8,1796.2,0.781]
["bitfinex","ETHUSD",1745417649537,6.11928712,1796.5,1796.2,0.781]
["bitfinex","ETHUSD",1745417650937,6.87198712,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1745417651374,6.11928712,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745417652650,9.11928712,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745417653676,10.48548712,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745417653879,9.93548712,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745417655151,6.11928712,1796.5,1796.1,0.8984]
["bitfinex","ETHUSD",1745417658276,16.68,1796.8,1796.1,0.8984]
["bitfinex","ETHUSD",1745417658277,6.11928712,1796.8,1796.1,0.8984]
["bitfinex","ETHUSD",1745417660061,6.52766329,1796.8,1796.1,0.8984]
["bitfinex","ETHUSD",1745417661456,6.11928712,1796.8,1796.1,0.8984]
["bitfinex","ETHUSD",1745417661656,6.11928712,1797.2,1796.1,0.8984]
["bitfinex","ETHUSD",1745417662995,3.8301,1797.1,1796.1,0.8984]
["bitfinex","ETHUSD",1745417663917,6.11928712,1797.2,1796.1,0.8984]
["bitfinex","ETHUSD",1745417667515,5.66013825,1796.9,1796.1,0.8984]
["bitfinex","ETHUSD",1745417670464,5.66013825,1796.9,1796.2,0.7536]
["bitfinex","ETHUSD",1745417671314,5.66013825,1796.7,1796.2,0.7536]
["bitfinex","ETHUSD",1745417671965,5.66013825,1796.9,1796.2,0.7536]
["bitfinex","ETHUSD",1745417673407,5.66013825,1796.9,1796.3,0.7529]
["bitfinex","ETHUSD",1745417676809,5.66013825,1796.5,1796.1,0.8553]
["bitfinex","ETHUSD",1745417676968,5.66013825,1796.3,1796.1,0.8553]
["bitfinex","ETHUSD",1745417678611,5.66013825,1796.4,1796.1,0.8553]
["bitfinex","ETHUSD",1745417679410,5.66013825,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745417680121,5.66013825,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745417680688,6.99583825,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745417681005,6.99583825,1796.2,1795.6,0.8051]
["bitfinex","ETHUSD",1745417681202,5.66013825,1795.8,1795.6,0.8051]
["bitfinex","ETHUSD",1745417682595,5.66013825,1796.0,1795.6,0.8051]
["bitfinex","ETHUSD",1745417682996,5.66013825,1796.2,1795.6,0.8051]
["bitfinex","ETHUSD",1745417683197,13.79913825,1796.4,1795.6,0.8051]
["bitfinex","ETHUSD",1745417683408,13.79913825,1796.4,1795.6,3.0]
["bitfinex","ETHUSD",1745417683644,5.66013825,1796.1,1795.7,0.7801]
["bitfinex","ETHUSD",1745417683813,6.13549267,1796.4,1795.7,0.7801]
["bitfinex","ETHUSD",1745417686013,6.13549267,1796.1,1795.7,0.7801]
["bitfinex","ETHUSD",1745417687002,6.13549267,1796.4,1795.7,0.7801]
["bitfinex","ETHUSD",1745417690423,6.13549267,1796.0,1795.7,0.7801]
["bitfinex","ETHUSD",1745417690620,6.13549267,1796.0,1795.3,0.7889]
["bitfinex","ETHUSD",1745417691473,6.68549267,1795.7,1795.3,0.7889]
["bitfinex","ETHUSD",1745417691853,6.68549267,1795.7,1795.1,0.8889]
["bitfinex","ETHUSD",1745417693158,6.13549267,1795.7,1795.1,0.8889]
["bitfinex","ETHUSD",1745417696281,6.13549267,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745417696446,6.95969267,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745417698437,3.8224,1795.6,1795.1,0.1]
["bitfinex","ETHUSD",1745417698639,6.13549267,1795.7,1795.2,0.8283]
["bitfinex","ETHUSD",1745417699771,6.13549267,1795.7,1795.1,0.1]
["bitfinex","ETHUSD",1745417700079,0.55,1795.6,1795.1,0.1]
["bitfinex","ETHUSD",1745417700235,6.13549267,1795.7,1795.1,0.1]
["bitfinex","ETHUSD",1745417701280,0.55,1795.6,1795.1,0.1]
["bitfinex","ETHUSD",1745417701572,6.13549267,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745417702542,0.7744,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745417703158,6.13549267,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745417704753,18.03209267,1795.6,1795.1,0.1]
["bitfinex","ETHUSD",1745417705189,17.22849267,1795.6,1795.1,0.1]
["bitfinex","ETHUSD",1745417705348,5.6692958,1795.5,1795.1,0.1]
["bitfinex","ETHUSD",1745417705553,5.6692958,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745417705881,0.55,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745417706080,5.6692958,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745417706596,5.6692958,1795.5,1795.1,0.8813]
["bitfinex","ETHUSD",1745417706759,5.6692958,1795.8,1795.1,0.8813]
["bitfinex","ETHUSD",1745417706954,5.6692958,1795.9,1795.1,0.8813]
["bitfinex","ETHUSD",1745417707173,5.6692958,1795.7,1795.1,0.8813]
["bitfinex","ETHUSD",1745417707369,6.13853694,1795.9,1795.1,0.8813]
["bitfinex","ETHUSD",1745417707892,0.7541,1795.7,1795.1,0.8813]
["bitfinex","ETHUSD",1745417708193,6.89263694,1795.9,1795.1,0.8813]
["bitfinex","ETHUSD",1745417709777,6.13853694,1795.9,1795.1,0.8813]
["bitfinex","ETHUSD",1745417711497,23.24202083,1796.2,1795.1,0.8813]
["bitfinex","ETHUSD",1745417711798,6.54602083,1796.2,1795.1,0.8813]
["bitfinex","ETHUSD",1745417712014,8.869,1796.4,1795.1,0.8813]
["bitfinex","ETHUSD",1745417712366,6.13853694,1796.2,1795.1,0.8813]
["bitfinex","ETHUSD",1745417713395,6.13853694,1796.5,1795.1,0.8813]
["bitfinex","ETHUSD",1745417715594,3.0,1796.4,1795.1,0.8813]
["bitfinex","ETHUSD",1745417719716,6.13853694,1796.2,1795.1,0.8813]
["bitfinex","ETHUSD",1745417720380,6.92153694,1796.2,1795.1,0.8813]
["bitfinex","ETHUSD",1745417720577,6.13853694,1795.9,1795.1,0.8813]
["bitfinex","ETHUSD",1745417721120,0.7668,1795.8,1795.1,0.8813]
["bitfinex","ETHUSD",1745417721417,6.13853694,1795.9,1795.1,0.8813]
["bitfinex","ETHUSD",1745417722382,3.0,1795.8,1795.1,0.8813]
["bitfinex","ETHUSD",1745417722582,6.13853694,1795.6,1795.1,0.8813]
["bitfinex","ETHUSD",1745417722996,0.8053,1795.5,1795.1,0.8813]
["bitfinex","ETHUSD",1745417723384,3.8053,1795.5,1795.1,0.1]
["bitfinex","ETHUSD",1745417724199,3.0,1795.5,1795.2,0.8303]
["bitfinex","ETHUSD",1745417724721,3.0,1795.5,1795.1,0.1]
["bitfinex","ETHUSD",1745417725283,0.7665,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745417725517,6.13853694,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745417726417,3.55,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745417727141,5.57114433,1795.0,1794.2,0.7752]
["bitfinex","ETHUSD",1745417727440,6.6426,1795.1,1794.2,0.7752]
["bitfinex","ETHUSD",1745417727441,3.0,1794.8,1794.2,0.7752]
["bitfinex","ETHUSD",1745417727998,0.8298,1794.7,1794.2,0.7752]
["bitfinex","ETHUSD",1745417728294,6.13853694,1794.6,1794.2,0.7752]
["bitfinex","ETHUSD",1745417728534,0.55,1794.5,1794.2,0.7752]
["bitfinex","ETHUSD",1745417728729,6.13853694,1794.6,1794.2,0.7752]
["bitfinex","ETHUSD",1745417730129,11.044,1794.8,1794.2,0.7752]
["bitfinex","ETHUSD",1745417730130,8.044,1794.8,1794.2,0.7752]
["bitfinex","ETHUSD",1745417730538,0.55,1794.5,1794.1,0.5138158]
["bitfinex","ETHUSD",1745417730847,3.0,1794.5,1794.1,0.5138158]
["bitfinex","ETHUSD",1745417731046,6.13853694,1794.3,1794.1,0.5138158]
["bitfinex","ETHUSD",1745417732213,6.13853694,1794.6,1794.2,0.7834]
["bitfinex","ETHUSD",1745417732849,6.13853694,1794.3,1794.1,0.5138158]
["bitfinex","ETHUSD",1745417734046,3.55,1794.2,1794.1,0.5138158]
["bitfinex","ETHUSD",1745417734349,3.55,1794.2,1793.4,0.7647]
["bitfinex","ETHUSD",1745417734350,14.18553694,1794.2,1793.4,0.7647]
["bitfinex","ETHUSD",1745417734537,3.0,1794.1,1793.4,0.7647]
["bitfinex","ETHUSD",1745417735440,6.68853694,1794.0,1793.4,0.7647]
["bitfinex","ETHUSD",1745417735829,0.55,1793.8,1793.4,0.7647]
["bitfinex","ETHUSD",1745417736152,3.0,1793.9,1793.4,0.7647]
["bitfinex","ETHUSD",1745417738914,6.13853694,1793.7,1793.4,0.7647]
["bitfinex","ETHUSD",1745417740345,6.13853694,1793.7,1793.2,0.815]
["bitfinex","ETHUSD",1745417740346,3.55,1793.6,1793.2,0.815]
["bitfinex","ETHUSD",1745417740945,3.0,1793.6,1793.2,0.815]
["bitfinex","ETHUSD",1745417741314,6.13853694,1793.7,1793.2,0.815]
["bitfinex","ETHUSD",1745417742168,3.0,1793.6,1793.2,0.815]
["bitfinex","ETHUSD",1745417742350,3.7754,1793.9,1793.2,0.815]
["bitfinex","ETHUSD",1745417742551,6.13853694,1793.7,1793.2,0.815]
["bitfinex","ETHUSD",1745417742768,3.55,1793.6,1793.2,0.815]
["bitfinex","ETHUSD",1745417743336,3.0,1793.6,1793.2,0.815]
["bitfinex","ETHUSD",1745417744269,11.002,1793.6,1793.2,0.815]
["bitfinex","ETHUSD",1745417744969,0.55,1793.5,1793.2,0.815]
["bitfinex","ETHUSD",1745417745295,3.55,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745417745763,6.13853694,1792.9,1792.4,0.8086]
["bitfinex","ETHUSD",1745417746860,6.91423694,1792.9,1792.4,0.8086]
["bitfinex","ETHUSD",1745417747276,6.91423694,1792.9,1792.3,0.4138158]
["bitfinex","ETHUSD",1745417747277,3.55,1792.8,1792.3,0.4138158]
["bitfinex","ETHUSD",1745417747729,6.13853694,1792.6,1792.3,0.4138158]
["bitfinex","ETHUSD",1745417748181,3.55,1792.8,1792.3,0.4138158]
["bitfinex","ETHUSD",1745417748324,8.003,1793.0,1792.4,0.7615]
["bitfinex","ETHUSD",1745417748523,6.55235274,1792.9,1792.4,0.7615]
["bitfinex","ETHUSD",1745417749155,0.4138158,1792.9,1792.4,0.7615]
["bitfinex","ETHUSD",1745417749354,16.714,1793.3,1792.4,0.7615]
["bitfinex","ETHUSD",1745417749355,6.13853694,1793.5,1792.4,0.7615]
["bitfinex","ETHUSD",1745417750090,3.0,1793.4,1792.4,0.7615]
["bitfinex","ETHUSD",1745417750387,6.13853694,1793.5,1792.4,0.7615]
["bitfinex","ETHUSD",1745417750685,0.55,1793.4,1792.4,0.7615]
["bitfinex","ETHUSD",1745417750850,6.13853694,1793.2,1792.4,0.7615]
["bitfinex","ETHUSD",1745417751744,3.0,1793.4,1792.4,0.7615]
["bitfinex","ETHUSD",1745417752821,3.0,1793.1,1792.4,0.7615]
["bitfinex","ETHUSD",1745417753287,6.13853694,1792.9,1792.4,0.7615]
["bitfinex","ETHUSD",1745417753657,3.8223,1792.8,1792.4,0.7615]
["bitfinex","ETHUSD",1745417754202,3.8223,1792.8,1792.3,0.4138158]
["bitfinex","ETHUSD",1745417754369,6.13853694,1792.6,1792.3,0.4138158]
["bitfinex","ETHUSD",1745417755758,3.0,1792.5,1792.3,0.4138158]
["bitfinex","ETHUSD",1745417756788,8.005,1792.6,1792.3,0.4138158]
["bitfinex","ETHUSD",1745417757872,3.0,1792.8,1792.3,0.4138158]
["bitfinex","ETHUSD",1745417758483,0.55,1792.7,1792.3,0.4138158]
["bitfinex","ETHUSD",1745417760072,3.41593265,1792.8,1792.3,0.4138158]
["bitfinex","ETHUSD",1745417760381,0.41593265,1792.8,1792.4,0.7988]
["bitfinex","ETHUSD",1745417760690,3.0,1792.9,1792.4,0.7988]
["bitfinex","ETHUSD",1745417760893,0.55,1792.8,1792.4,0.7988]
["bitfinex","ETHUSD",1745417761100,0.55,1792.8,1792.3,0.4138158]
["bitfinex","ETHUSD",1745417761269,3.55,1792.6,1792.3,0.4138158]
["bitfinex","ETHUSD",1745417761706,3.0,1792.6,1792.3,0.4138158]
["bitfinex","ETHUSD",1745417763103,8.57864405,1792.6,1792.3,0.4138158]
["bitfinex","ETHUSD",1745417763599,3.0,1792.6,1792.3,0.4138158]
["bitfinex","ETHUSD",1745417763782,6.68853694,1792.4,1792.3,0.4138158]
["bitfinex","ETHUSD",1745417763985,6.13853694,1792.4,1792.3,0.4138158]
["bitfinex","ETHUSD",1745417764372,12.26764874,1792.4,1792.3,0.4138158]
["bitfinex","ETHUSD",1745417764604,16.05884874,1792.4,1792.3,0.4138158]
["bitfinex","ETHUSD",1745417764973,10.47973694,1792.4,1792.3,0.4138158]
["bitfinex","ETHUSD",1745417765294,9.6047,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745417765596,3.7637,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745417766174,9.6047,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745417766373,15.1844344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745417766787,15.7344344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745417768185,16.29333694,1791.8,1791.4,0.8259]
["bitfinex","ETHUSD",1745417768401,5.58163282,1791.6,1791.1,0.8869]
["bitfinex","ETHUSD",1745417768587,3.0,1791.4,1791.1,0.8869]
["bitfinex","ETHUSD",1745417769267,9.13853694,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745417770400,17.69853694,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745417770598,17.69853694,1791.2,1790.2,0.7943]
["bitfinex","ETHUSD",1745417770599,3.55,1791.1,1790.2,0.7943]
["bitfinex","ETHUSD",1745417770805,3.0,1790.8,1790.2,0.7943]
["bitfinex","ETHUSD",1745417771121,14.14853694,1791.2,1790.5,0.7943]
["bitfinex","ETHUSD",1745417771284,3.0,1791.3,1790.5,0.7943]
["bitfinex","ETHUSD",1745417771686,3.0,1791.1,1790.2,0.8332]
["bitfinex","ETHUSD",1745417771890,6.13853694,1790.7,1790.2,0.8332]
["bitfinex","ETHUSD",1745417772992,1.89918926,1791.0,1790.5,0.7627]
["bitfinex","ETHUSD",1745417773187,8.012,1791.2,1790.5,0.7627]
["bitfinex","ETHUSD",1745417773970,6.13853694,1791.0,1790.5,0.7627]
["bitfinex","ETHUSD",1745417774171,3.55,1790.9,1790.5,0.7627]
["bitfinex","ETHUSD",1745417774372,3.55,1790.9,1790.3,0.8126]
["bitfinex","ETHUSD",1745417774373,3.0,1790.6,1790.3,0.8126]
["bitfinex","ETHUSD",1745417775096,6.68853694,1791.1,1790.3,0.8126]
["bitfinex","ETHUSD",1745417775414,6.13853694,1791.1,1790.5,0.7531]
["bitfinex","ETHUSD",1745417776180,3.7634,1791.0,1790.5,0.7531]
["bitfinex","ETHUSD",1745417776384,3.0,1791.0,1790.5,0.7531]
["bitfinex","ETHUSD",1745417776980,6.13853694,1791.1,1790.5,0.7531]
["bitfinex","ETHUSD",1745417777709,3.0,1791.0,1790.5,0.7531]
["bitfinex","ETHUSD",1745417778207,6.13853694,1791.1,1790.5,0.7531]
["bitfinex","ETHUSD",1745417778506,31.2607764,1791.4,1790.5,0.7531]
["bitfinex","ETHUSD",1745417778705,14.5317764,1791.4,1790.5,0.7531]
["bitfinex","ETHUSD",1745417778894,3.7538,1791.3,1790.5,0.7531]
["bitfinex","ETHUSD",1745417779506,3.0,1791.3,1790.5,0.7531]
["bitfinex","ETHUSD",1745417780523,6.13853694,1791.1,1790.5,0.7531]
["bitfinex","ETHUSD",1745417780687,3.0,1791.0,1790.5,0.7531]
["bitfinex","ETHUSD",1745417781023,8.841,1790.7,1790.2,0.7773]
["bitfinex","ETHUSD",1745417781212,9.13853694,1790.5,1790.2,0.7773]
["bitfinex","ETHUSD",1745417781815,6.13853694,1790.5,1790.2,0.7773]
["bitfinex","ETHUSD",1745417782022,7.97,1790.6,1790.2,0.7773]
["bitfinex","ETHUSD",1745417782381,6.13853694,1790.8,1790.5,0.8051]
["bitfinex","ETHUSD",1745417782585,14.91873694,1791.1,1790.5,0.8051]
["bitfinex","ETHUSD",1745417782998,6.13853694,1790.8,1790.5,0.8051]
["bitfinex","ETHUSD",1745417784324,0.7926,1790.3,1790.0,0.5]
["bitfinex","ETHUSD",1745417784524,9.13853694,1790.1,1790.0,0.5]
["bitfinex","ETHUSD",1745417786396,9.68853694,1790.1,1790.0,0.5]
["bitfinex","ETHUSD",1745417786601,15.27481703,1790.1,1789.4,0.8001]
["bitfinex","ETHUSD",1745417786804,3.0,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745417787001,6.13853694,1789.4,1789.2,0.8115]
["bitfinex","ETHUSD",1745417787310,3.0,1789.6,1789.2,0.8115]
["bitfinex","ETHUSD",1745417787504,6.13853694,1789.7,1789.2,0.8115]
["bitfinex","ETHUSD",1745417790350,3.0,1789.8,1789.1,0.1]
["bitfinex","ETHUSD",1745417790351,6.13853694,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745417791336,3.0,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745417791798,1.3747,1789.2,1788.6,0.4138158]
["bitfinex","ETHUSD",1745417792003,6.13853694,1788.8,1788.6,0.4138158]
["bitfinex","ETHUSD",1745417792223,3.0,1788.7,1788.6,0.4138158]
["bitfinex","ETHUSD",1745417792431,3.0,1788.7,1787.9,0.7761]
["bitfinex","ETHUSD",1745417792432,3.0,1788.4,1787.9,0.7761]
["bitfinex","ETHUSD",1745417792610,6.13853694,1788.2,1787.9,0.7761]
["bitfinex","ETHUSD",1745417793011,6.13853694,1788.2,1787.2,16.747]
["bitfinex","ETHUSD",1745417793012,9.13853694,1788.2,1787.2,0.7771]
["bitfinex","ETHUSD",1745417793209,9.13853694,1788.2,1787.6,0.7771]
["bitfinex","ETHUSD",1745417793514,9.13853694,1788.2,1786.8,8.3898158]
["bitfinex","ETHUSD",1745417793515,9.13853694,1788.2,1787.4,0.8332]
["bitfinex","ETHUSD",1745417793717,6.13853694,1787.8,1787.4,0.8332]
["bitfinex","ETHUSD",1745417794041,3.0,1787.7,1787.4,0.8332]
["bitfinex","ETHUSD",1745417794348,6.13853694,1787.8,1787.4,0.8332]
["bitfinex","ETHUSD",1745417795514,8.59274796,1788.1,1787.4,0.8332]
["bitfinex","ETHUSD",1745417795701,6.33405488,1787.9,1787.2,0.8159]
["bitfinex","ETHUSD",1745417796138,7.976,1788.0,1787.2,0.8159]
["bitfinex","ETHUSD",1745417797000,6.33405488,1788.5,1787.3,0.55]
["bitfinex","ETHUSD",1745417797204,7.12545488,1788.8,1787.4,0.8159]
["bitfinex","ETHUSD",1745417797405,7.979,1789.1,1787.6,0.8159]
["bitfinex","ETHUSD",1745417797406,15.10445488,1789.1,1787.6,0.8159]
["bitfinex","ETHUSD",1745417797716,15.10445488,1789.1,1787.9,0.8159]
["bitfinex","ETHUSD",1745417798436,3.0,1789.0,1787.9,0.8159]
["bitfinex","ETHUSD",1745417799008,15.52406314,1789.1,1787.9,0.8159]
["bitfinex","ETHUSD",1745417799208,7.979,1789.1,1787.9,0.8159]
["bitfinex","ETHUSD",1745417799859,14.31305488,1789.1,1787.9,0.8159]
["bitfinex","ETHUSD",1745417800055,3.0,1789.0,1787.9,0.8159]
["bitfinex","ETHUSD",1745417801871,3.0,1788.7,1787.9,0.8159]
["bitfinex","ETHUSD",1745417802163,6.33405488,1788.8,1787.6,0.8204]
["bitfinex","ETHUSD",1745417802164,3.0,1788.4,1787.6,0.8204]
["bitfinex","ETHUSD",1745417802337,3.8216,1788.1,1787.3,0.8204]
["bitfinex","ETHUSD",1745417802924,6.33405488,1787.9,1787.3,0.8204]
["bitfinex","ETHUSD",1745417803828,6.14244506,1788.2,1787.3,0.8204]
["bitfinex","ETHUSD",1745417803829,6.33405488,1788.2,1787.3,0.8204]
["bitfinex","ETHUSD",1745417804178,0.29085419,1788.6,1787.4,0.7717]
["bitfinex","ETHUSD",1745417804392,3.7636,1788.7,1787.4,0.7717]
["bitfinex","ETHUSD",1745417804544,9.35438076,1788.7,1787.4,0.7717]
["bitfinex","ETHUSD",1745417804744,14.92547554,1788.5,1787.4,0.7717]
["bitfinex","ETHUSD",1745417804946,11.18367775,1788.4,1787.4,0.7717]
["bitfinex","ETHUSD",1745417805139,3.0,1788.4,1787.4,0.7717]
["bitfinex","ETHUSD",1745417805367,3.0,1788.2,1787.4,0.7717]
["bitfinex","ETHUSD",1745417805587,3.0,1788.1,1787.4,0.7717]
["bitfinex","ETHUSD",1745417806286,6.33405488,1787.9,1787.4,0.7717]
["bitfinex","ETHUSD",1745417806582,3.0,1788.1,1787.4,0.7717]
["bitfinex","ETHUSD",1745417806738,14.27805488,1788.2,1787.4,0.7717]
["bitfinex","ETHUSD",1745417806950,7.944,1788.2,1787.4,0.7717]
["bitfinex","ETHUSD",1745417807161,8.36579297,1788.7,1787.4,0.7717]
["bitfinex","ETHUSD",1745417807367,6.33405488,1788.5,1787.4,0.7717]
["bitfinex","ETHUSD",1745417807985,6.33405488,1788.2,1787.4,0.7717]
["bitfinex","ETHUSD",1745417808385,7.08645488,1788.2,1787.4,0.7717]
["bitfinex","ETHUSD",1745417808695,6.33405488,1788.2,1787.4,0.7717]
["bitfinex","ETHUSD",1745417808985,6.33405488,1788.5,1787.4,0.7717]
["bitfinex","ETHUSD",1745417809285,3.0,1788.4,1787.4,0.7717]
["bitfinex","ETHUSD",1745417809460,6.33405488,1788.5,1787.4,0.7717]
["bitfinex","ETHUSD",1745417809785,7.944,1788.7,1787.4,8.7167]
["bitfinex","ETHUSD",1745417809984,7.944,1788.7,1787.6,0.7504]
["bitfinex","ETHUSD",1745417811643,3.0,1788.6,1787.6,0.7504]
["bitfinex","ETHUSD",1745417812253,7.944,1788.7,1787.6,0.7504]
["bitfinex","ETHUSD",1745417812582,3.0,1788.6,1787.6,0.7504]
["bitfinex","ETHUSD",1745417813199,7.944,1788.7,1787.6,0.7504]
["bitfinex","ETHUSD",1745417816352,16.763,1789.1,1787.8,0.7605]
["bitfinex","ETHUSD",1745417816776,7.945,1789.2,1787.9,0.55]
["bitfinex","ETHUSD",1745417817012,7.945,1789.2,1788.1,0.8122]
["bitfinex","ETHUSD",1745417818277,8.7711,1789.2,1788.1,0.8122]
["bitfinex","ETHUSD",1745417818482,3.0,1789.0,1788.1,0.8122]
["bitfinex","ETHUSD",1745417819465,3.0,1789.1,1788.1,0.8122]
["bitfinex","ETHUSD",1745417819717,9.33405488,1789.1,1788.1,0.8122]
["bitfinex","ETHUSD",1745417820274,0.41444312,1789.4,1788.1,0.8122]
["bitfinex","ETHUSD",1745417820275,6.748498,1789.4,1788.1,0.8122]
["bitfinex","ETHUSD",1745417820491,14.27905488,1789.4,1788.1,0.8122]
["bitfinex","ETHUSD",1745417820695,0.29073837,1789.5,1788.1,0.8122]
["bitfinex","ETHUSD",1745417821022,6.44507179,1790.4,1788.8,0.786]
["bitfinex","ETHUSD",1745417821324,14.27905488,1790.3,1788.9,0.786]
["bitfinex","ETHUSD",1745417821679,3.0,1790.2,1788.9,0.786]
["bitfinex","ETHUSD",1745417821874,14.27905488,1790.3,1788.9,0.786]
["bitfinex","ETHUSD",1745417821875,7.945,1790.3,1788.9,0.786]
["bitfinex","ETHUSD",1745417822626,0.1,1790.4,1789.3,0.7502]
["bitfinex","ETHUSD",1745417822777,0.1,1790.4,1789.5,0.7502]
["bitfinex","ETHUSD",1745417823319,0.1,1790.4,1789.7,0.8117]
["bitfinex","ETHUSD",1745417824886,5.68551504,1790.4,1789.7,0.8117]
["bitfinex","ETHUSD",1745417825092,14.9198409,1790.3,1789.7,0.8117]
["bitfinex","ETHUSD",1745417825321,7.943,1790.2,1789.7,0.8117]
["bitfinex","ETHUSD",1745417825831,7.943,1790.2,1789.3,0.7963]
["bitfinex","ETHUSD",1745417825832,3.0,1789.7,1789.3,0.7963]
["bitfinex","ETHUSD",1745417826128,8.58767417,1789.7,1789.3,0.7963]
["bitfinex","ETHUSD",1745417826433,3.0,1789.5,1788.6,0.7963]
["bitfinex","ETHUSD",1745417826633,8.58834377,1789.5,1788.6,0.7963]
["bitfinex","ETHUSD",1745417826934,8.58835613,1789.5,1788.6,0.7963]
["bitfinex","ETHUSD",1745417827229,3.0,1789.3,1788.6,0.7963]
["bitfinex","ETHUSD",1745417827400,3.0,1789.0,1788.6,0.7963]
["bitfinex","ETHUSD",1745417827592,16.53194356,1789.0,1788.0,0.7963]
["bitfinex","ETHUSD",1745417827787,3.0,1788.7,1788.0,1.67013]
["bitfinex","ETHUSD",1745417827985,3.0,1788.7,1788.0,0.7963]
["bitfinex","ETHUSD",1745417828186,5.5907156,1788.7,1788.0,0.7963]
["bitfinex","ETHUSD",1745417828418,3.0,1788.6,1788.0,0.7963]
["bitfinex","ETHUSD",1745417828626,3.0,1788.7,1788.0,0.7963]
["bitfinex","ETHUSD",1745417829026,3.0,1788.6,1788.0,0.7963]
["bitfinex","ETHUSD",1745417829426,0.7567,1788.6,1787.7,0.8288]
["bitfinex","ETHUSD",1745417829626,3.7567,1788.6,1787.7,0.8288]
["bitfinex","ETHUSD",1745417829992,0.7567,1788.6,1787.7,0.8288]
["bitfinex","ETHUSD",1745417830529,3.0,1788.7,1787.7,0.8288]
["bitfinex","ETHUSD",1745417830930,0.42798992,1788.9,1787.7,0.8288]
["bitfinex","ETHUSD",1745417831136,5.58971492,1789.0,1787.8,0.7959]
["bitfinex","ETHUSD",1745417831287,8.59099461,1788.6,1787.8,0.7959]
["bitfinex","ETHUSD",1745417831630,3.7606,1788.3,1787.1,0.1]
["bitfinex","ETHUSD",1745417831827,5.59393854,1787.7,1787.1,0.1]
["bitfinex","ETHUSD",1745417832042,16.53815459,1787.6,1787.1,0.1]
["bitfinex","ETHUSD",1745417832247,3.0,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745417832394,3.0,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745417833332,3.0,1786.9,1786.5,0.7569]
["bitfinex","ETHUSD",1745417833634,10.944,1786.9,1786.5,0.7569]
["bitfinex","ETHUSD",1745417834939,7.913,1787.3,1786.5,0.7569]
["bitfinex","ETHUSD",1745417835093,7.913,1787.3,1786.9,0.7895]
["bitfinex","ETHUSD",1745417835720,23.09605488,1787.6,1786.9,0.7895]
["bitfinex","ETHUSD",1745417835721,16.762,1787.6,1786.9,0.7895]
["bitfinex","ETHUSD",1745417836234,3.0,1787.5,1786.9,0.7895]
["bitfinex","ETHUSD",1745417836732,3.0,1787.5,1786.6,0.7651]
["bitfinex","ETHUSD",1745417837493,3.0,1787.5,1786.1,3.1]
["bitfinex","ETHUSD",1745417837697,3.0,1787.5,1786.9,0.8144]
["bitfinex","ETHUSD",1745417840733,7.915,1787.9,1786.9,0.8144]
["bitfinex","ETHUSD",1745417841401,3.0,1787.8,1786.9,0.8144]
["bitfinex","ETHUSD",1745417842749,8.59363022,1787.8,1786.9,0.8144]
["bitfinex","ETHUSD",1745417842910,9.40263022,1787.8,1786.9,0.8144]
["bitfinex","ETHUSD",1745417843111,3.0,1787.5,1786.9,0.8144]
["bitfinex","ETHUSD",1745417843509,7.14305488,1787.8,1786.9,0.8144]
["bitfinex","ETHUSD",1745417843852,7.915,1787.9,1786.9,0.8144]
["bitfinex","ETHUSD",1745417844148,23.10505488,1788.3,1786.9,0.8144]
["bitfinex","ETHUSD",1745417844352,5.590114,1788.9,1786.9,0.8144]
["bitfinex","ETHUSD",1745417844353,7.916,1788.5,1786.9,0.8144]
["bitfinex","ETHUSD",1745417844562,3.0,1788.4,1786.9,0.8144]
["bitfinex","ETHUSD",1745417844720,7.916,1788.5,1786.9,0.8144]
["bitfinex","ETHUSD",1745417845231,7.916,1788.4,1786.9,0.8144]
["bitfinex","ETHUSD",1745417845955,3.0,1788.3,1786.9,0.8144]
["bitfinex","ETHUSD",1745417846139,7.916,1788.4,1787.0,0.55]
["bitfinex","ETHUSD",1745417846462,7.916,1788.4,1787.1,0.8225]
["bitfinex","ETHUSD",1745417846616,3.0,1788.3,1787.1,0.8225]
["bitfinex","ETHUSD",1745417847014,9.33405488,1788.3,1787.1,0.8225]
["bitfinex","ETHUSD",1745417847265,0.55,1788.2,1787.1,0.8225]
["bitfinex","ETHUSD",1745417847462,14.92610752,1788.3,1787.1,0.8225]
["bitfinex","ETHUSD",1745417847627,11.92600346,1788.3,1787.1,0.8225]
["bitfinex","ETHUSD",1745417847831,3.0,1788.2,1787.1,0.8225]
["bitfinex","ETHUSD",1745417850316,9.33405488,1788.0,1787.1,0.8225]
["bitfinex","ETHUSD",1745417851522,3.0,1787.6,1787.1,0.8225]
["bitfinex","ETHUSD",1745417851720,7.915,1787.5,1787.1,0.8225]
["bitfinex","ETHUSD",1745417852225,3.0,1787.4,1787.1,0.8225]
["bitfinex","ETHUSD",1745417852451,7.915,1787.5,1787.1,0.8225]
["bitfinex","ETHUSD",1745417852836,3.0,1787.8,1787.1,0.8225]
["bitfinex","ETHUSD",1745417853158,6.33405488,1787.7,1787.1,0.8225]
["bitfinex","ETHUSD",1745417853530,3.0,1787.8,1787.1,0.8225]
["bitfinex","ETHUSD",1745417855578,3.41280671,1787.8,1787.1,0.8225]
["bitfinex","ETHUSD",1745417856277,15.62672823,1787.8,1787.1,0.8225]
["bitfinex","ETHUSD",1745417856448,4.19210671,1787.8,1787.1,0.8225]
["bitfinex","ETHUSD",1745417856780,3.41280671,1787.8,1787.1,0.8225]
["bitfinex","ETHUSD",1745417857551,0.41280671,1787.8,1787.1,0.8225]
["bitfinex","ETHUSD",1745417857883,3.0,1787.8,1787.1,0.8225]
["bitfinex","ETHUSD",1745417858479,7.915,1787.9,1787.1,0.8225]
["bitfinex","ETHUSD",1745417859176,3.0,1787.8,1787.1,0.8225]
["bitfinex","ETHUSD",1745417859382,8.59358612,1787.8,1787.1,0.8225]
["bitfinex","ETHUSD",1745417859540,14.43458612,1787.8,1787.1,0.8225]
["bitfinex","ETHUSD",1745417859740,3.0,1787.8,1787.1,0.8225]
["bitfinex","ETHUSD",1745417860137,8.59350232,1787.8,1787.1,0.8225]
["bitfinex","ETHUSD",1745417860343,8.59350742,1787.8,1787.1,0.8225]
["bitfinex","ETHUSD",1745417860544,3.0,1787.8,1787.1,0.8225]
["bitfinex","ETHUSD",1745417861810,10.916,1787.8,1787.1,0.8225]
["bitfinex","ETHUSD",1745417862867,16.773,1788.0,1787.1,0.8225]
["bitfinex","ETHUSD",1745417863651,3.0,1787.9,1787.1,0.8225]
["bitfinex","ETHUSD",1745417863853,3.0,1787.6,1787.1,0.8225]
["bitfinex","ETHUSD",1745417864156,7.917,1787.5,1787.1,0.8225]
["bitfinex","ETHUSD",1745417864892,7.917,1787.5,1786.8,0.4138158]
["bitfinex","ETHUSD",1745417864893,5.841,1787.3,1786.8,0.4138158]
["bitfinex","ETHUSD",1745417865092,3.0,1787.1,1786.8,0.4138158]
["bitfinex","ETHUSD",1745417865283,3.0,1787.2,1786.8,0.4138158]
["bitfinex","ETHUSD",1745417865465,8.59514284,1787.3,1786.8,0.4138158]
["bitfinex","ETHUSD",1745417865672,8.59505278,1787.3,1786.8,0.4138158]
["bitfinex","ETHUSD",1745417865867,3.0,1787.3,1786.8,0.4138158]
["bitfinex","ETHUSD",1745417866598,8.59526769,1787.3,1786.9,0.7649]
["bitfinex","ETHUSD",1745417866898,3.0,1787.0,1786.9,0.7649]
["bitfinex","ETHUSD",1745417867405,3.0,1787.0,1786.8,0.4138158]
["bitfinex","ETHUSD",1745417868072,5.59490919,1787.4,1786.8,0.4138158]
["bitfinex","ETHUSD",1745417868073,6.33405488,1787.4,1786.8,0.4138158]
["bitfinex","ETHUSD",1745417868270,3.0,1787.3,1786.9,0.7649]
["bitfinex","ETHUSD",1745417868472,8.33968579,1787.5,1786.9,0.7649]
["bitfinex","ETHUSD",1745417869553,3.0,1787.4,1786.9,0.7649]
["bitfinex","ETHUSD",1745417869998,8.33968579,1787.5,1786.9,0.7649]
["bitfinex","ETHUSD",1745417870769,13.93432799,1787.5,1786.9,0.7649]
["bitfinex","ETHUSD",1745417870976,3.0,1787.3,1786.9,0.7649]
["bitfinex","ETHUSD",1745417871160,5.5954009,1787.2,1786.9,0.7649]
["bitfinex","ETHUSD",1745417871361,3.0,1787.1,1786.8,0.4138158]
["bitfinex","ETHUSD",1745417871573,14.92981002,1787.1,1786.8,0.4138158]
["bitfinex","ETHUSD",1745417871790,5.59608142,1787.0,1786.8,0.4138158]
["bitfinex","ETHUSD",1745417871991,7.888,1786.9,1786.8,0.4138158]
["bitfinex","ETHUSD",1745417873801,16.48428406,1786.9,1786.8,0.4138158]
["bitfinex","ETHUSD",1745417874300,16.48528406,1786.9,1786.8,0.4138158]
["bitfinex","ETHUSD",1745417874807,16.48528406,1786.9,1786.2,0.7774]
["bitfinex","ETHUSD",1745417874808,8.59679051,1786.8,1786.2,0.7774]
["bitfinex","ETHUSD",1745417875097,3.0,1786.7,1786.2,0.7774]
["bitfinex","ETHUSD",1745417875302,3.0,1786.5,1786.2,0.7774]
["bitfinex","ETHUSD",1745417875471,5.5970815,1786.7,1786.2,0.7774]
["bitfinex","ETHUSD",1745417875676,3.0,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745417875884,3.0,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745417876765,7.889,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745417876968,7.89,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745417877697,7.89,1786.4,1786.2,0.8071]
["bitfinex","ETHUSD",1745417879629,7.89,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745417880721,8.18159393,1786.9,1786.2,0.7649]
["bitfinex","ETHUSD",1745417880871,0.41209482,1786.6,1786.2,0.7649]
["bitfinex","ETHUSD",1745417881071,3.0,1786.6,1786.1,0.1]
["bitfinex","ETHUSD",1745417881317,3.0,1786.6,1786.2,0.7614]
["bitfinex","ETHUSD",1745417881522,13.48730033,1786.9,1786.2,0.7614]
["bitfinex","ETHUSD",1745417881671,11.19350671,1786.8,1786.2,0.7614]
["bitfinex","ETHUSD",1745417881873,5.596636,1786.8,1786.2,0.7614]
["bitfinex","ETHUSD",1745417882069,3.0,1786.7,1786.2,0.7614]
["bitfinex","ETHUSD",1745417882373,3.0,1786.5,1786.2,0.7614]
["bitfinex","ETHUSD",1745417882620,8.59753814,1786.5,1786.2,0.7614]
["bitfinex","ETHUSD",1745417882818,3.0,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745417883717,8.59766144,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745417884075,9.35195522,1786.6,1786.1,0.1]
["bitfinex","ETHUSD",1745417884295,8.59834962,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745417884482,10.891,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745417885281,17.28107721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745417885635,3.0,1785.9,1785.4,0.7913]
["bitfinex","ETHUSD",1745417885786,8.59951573,1785.9,1785.4,0.7913]
["bitfinex","ETHUSD",1745417886327,3.0,1785.9,1785.4,0.7913]
["bitfinex","ETHUSD",1745417886496,3.0,1786.1,1785.4,0.7913]
["bitfinex","ETHUSD",1745417886701,3.0,1785.9,1785.4,0.7913]
["bitfinex","ETHUSD",1745417886907,9.33405488,1785.9,1785.4,0.7913]
["bitfinex","ETHUSD",1745417887285,6.20992109,1785.7,1785.4,0.7913]
["bitfinex","ETHUSD",1745417887698,6.20992109,1785.7,1785.1,0.1]
["bitfinex","ETHUSD",1745417887699,3.0,1785.6,1785.2,0.7818]
["bitfinex","ETHUSD",1745417887900,11.80996732,1785.7,1785.1,0.1]
["bitfinex","ETHUSD",1745417887901,5.60161326,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745417888230,10.892,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745417888722,16.49361326,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745417889020,10.892,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745417889185,1.45042418,1786.0,1785.1,0.9325]
["bitfinex","ETHUSD",1745417889381,6.35462436,1785.5,1785.1,0.9325]
["bitfinex","ETHUSD",1745417889618,9.35462436,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745417889789,22.85023762,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745417889990,22.85023762,1785.2,1785.0,0.4138158]
["bitfinex","ETHUSD",1745417889991,3.0,1785.1,1785.0,0.4138158]
["bitfinex","ETHUSD",1745417890393,7.894,1785.1,1785.0,0.4138158]
["bitfinex","ETHUSD",1745417890734,10.894,1785.1,1785.0,0.4138158]
["bitfinex","ETHUSD",1745417890944,0.8182,1785.7,1785.1,0.7997]
["bitfinex","ETHUSD",1745417891235,7.894,1785.6,1785.1,0.7997]
["bitfinex","ETHUSD",1745417891400,6.35462436,1785.5,1785.1,0.7997]
["bitfinex","ETHUSD",1745417891599,8.60112638,1785.4,1785.0,0.4138158]
["bitfinex","ETHUSD",1745417891818,3.0,1785.1,1785.0,0.4138158]
["bitfinex","ETHUSD",1745417892223,3.0,1785.4,1785.0,0.4138158]
["bitfinex","ETHUSD",1745417892455,8.60113339,1785.4,1785.0,0.4138158]
["bitfinex","ETHUSD",1745417892615,3.8,1785.1,1785.0,0.4138158]
["bitfinex","ETHUSD",1745417892956,3.8,1785.1,1784.4,0.7997]
["bitfinex","ETHUSD",1745417892957,3.0,1784.9,1784.4,0.7997]
["bitfinex","ETHUSD",1745417893124,3.0,1784.9,1784.1,0.1]
["bitfinex","ETHUSD",1745417893125,3.0,1784.6,1784.1,0.1]
["bitfinex","ETHUSD",1745417893314,3.28757875,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745417893520,10.895,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745417895047,3.0,1783.8,1783.1,0.5138158]
["bitfinex","ETHUSD",1745417895221,19.797,1783.8,1783.1,0.5138158]
["bitfinex","ETHUSD",1745417895614,16.797,1783.8,1783.2,0.7885]
["bitfinex","ETHUSD",1745417895814,7.867,1783.8,1783.2,0.7885]
["bitfinex","ETHUSD",1745417896763,7.867,1784.2,1783.2,0.7885]
["bitfinex","ETHUSD",1745417896940,16.797,1784.5,1783.2,0.7885]
["bitfinex","ETHUSD",1745417897254,16.797,1784.5,1783.4,0.7696]
["bitfinex","ETHUSD",1745417897255,0.42238317,1784.5,1783.4,0.7696]
["bitfinex","ETHUSD",1745417897611,0.42238317,1784.5,1783.5,0.7696]
["bitfinex","ETHUSD",1745417897612,7.867,1784.2,1783.5,0.7696]
["bitfinex","ETHUSD",1745417898039,0.28757875,1784.3,1783.5,0.7696]
["bitfinex","ETHUSD",1745417899336,5.60508699,1784.1,1783.1,0.5138158]
["bitfinex","ETHUSD",1745417899537,9.35462436,1783.9,1783.1,0.5138158]
["bitfinex","ETHUSD",1745417900066,0.7824,1784.0,1783.2,0.7567]
["bitfinex","ETHUSD",1745417900371,16.799,1784.3,1783.2,0.7567]
["bitfinex","ETHUSD",1745417900372,7.868,1784.1,1783.2,0.7567]
["bitfinex","ETHUSD",1745417900943,5.60629507,1783.8,1783.1,0.5138158]
["bitfinex","ETHUSD",1745417901246,3.0,1783.8,1783.1,0.5138158]
["bitfinex","ETHUSD",1745417902178,7.87,1783.7,1783.2,0.7535]
["bitfinex","ETHUSD",1745417902370,3.0,1783.6,1783.2,0.7535]
["bitfinex","ETHUSD",1745417902879,3.0,1783.6,1783.1,0.5138158]
["bitfinex","ETHUSD",1745417903045,8.67,1783.7,1783.1,0.5138158]
["bitfinex","ETHUSD",1745417903364,8.60687079,1783.6,1783.1,0.5138158]
["bitfinex","ETHUSD",1745417903664,3.7827,1783.4,1783.1,0.5138158]
["bitfinex","ETHUSD",1745417903848,0.7827,1783.4,1783.1,0.5138158]
["bitfinex","ETHUSD",1745417904054,3.0,1783.3,1783.1,0.5138158]
["bitfinex","ETHUSD",1745417904257,16.807,1783.4,1783.1,0.5138158]
["bitfinex","ETHUSD",1745417904468,3.0,1783.3,1783.1,0.5138158]
["bitfinex","ETHUSD",1745417904782,16.807,1783.4,1783.1,0.5138158]
["bitfinex","ETHUSD",1745417904988,16.807,1783.4,1783.1,1.3185158]
["bitfinex","ETHUSD",1745417905347,0.8,1783.7,1783.1,1.3185158]
["bitfinex","ETHUSD",1745417905543,8.671,1783.7,1783.1,1.3185158]
["bitfinex","ETHUSD",1745417906783,3.0,1783.5,1783.1,0.5138158]
["bitfinex","ETHUSD",1745417906985,3.0,1783.1,1782.5,0.8144]
["bitfinex","ETHUSD",1745417907154,16.808,1783.1,1782.5,0.8144]
["bitfinex","ETHUSD",1745417907355,3.0,1783.5,1782.5,0.8144]
["bitfinex","ETHUSD",1745417907555,0.8,1783.7,1782.5,0.8144]
["bitfinex","ETHUSD",1745417907784,0.8,1783.7,1782.7,0.7719]
["bitfinex","ETHUSD",1745417908098,0.8,1783.7,1782.8,7.872]
["bitfinex","ETHUSD",1745417908254,0.8,1783.7,1783.0,0.7719]
["bitfinex","ETHUSD",1745417909086,0.8,1783.7,1783.2,0.8109]
["bitfinex","ETHUSD",1745417909247,24.68,1784.8,1783.2,0.8109]
["bitfinex","ETHUSD",1745417909453,7.872,1784.8,1783.5,0.8109]
["bitfinex","ETHUSD",1745417909647,3.0,1784.7,1783.7,0.8109]
["bitfinex","ETHUSD",1745417909854,13.47504631,1784.8,1783.7,0.8109]
["bitfinex","ETHUSD",1745417909855,8.29633557,1784.8,1783.7,0.8109]
["bitfinex","ETHUSD",1745417910055,13.89922156,1784.8,1783.7,0.8109]
["bitfinex","ETHUSD",1745417910386,3.0,1784.4,1783.0,7.872]
["bitfinex","ETHUSD",1745417910571,3.0,1784.4,1783.1,0.7872]
["bitfinex","ETHUSD",1745417910572,0.55,1784.3,1783.1,0.7872]
["bitfinex","ETHUSD",1745417910779,3.0,1784.2,1783.0,7.872]
["bitfinex","ETHUSD",1745417911972,7.872,1784.3,1783.0,7.872]
["bitfinex","ETHUSD",1745417912358,3.0,1784.2,1783.0,7.872]
["bitfinex","ETHUSD",1745417912769,0.8139,1784.6,1783.0,7.872]
["bitfinex","ETHUSD",1745417912954,7.872,1784.7,1783.3,0.55]
["bitfinex","ETHUSD",1745417913164,0.42433557,1784.8,1783.3,1.24046244]
["bitfinex","ETHUSD",1745417913373,0.7676,1784.9,1783.4,0.8309]
["bitfinex","ETHUSD",1745417913781,7.872,1785.1,1783.4,0.8309]
["bitfinex","ETHUSD",1745417914097,7.872,1785.1,1783.3,0.69046244]
["bitfinex","ETHUSD",1745417914098,8.28900045,1785.1,1783.6,0.8309]
["bitfinex","ETHUSD",1745417914409,8.28900045,1785.1,1783.5,0.55]
["bitfinex","ETHUSD",1745417914410,8.28900045,1785.1,1783.8,0.8309]
["bitfinex","ETHUSD",1745417914574,0.75279291,1785.4,1783.9,0.8309]
["bitfinex","ETHUSD",1745417914575,0.1,1785.4,1783.9,0.8309]
["bitfinex","ETHUSD",1745417914903,0.1,1785.4,1784.3,0.8309]
["bitfinex","ETHUSD",1745417915428,3.0,1785.2,1784.3,0.8309]
["bitfinex","ETHUSD",1745417915565,3.7676,1785.2,1784.3,0.8309]
["bitfinex","ETHUSD",1745417915761,0.7676,1785.2,1784.3,0.8309]
["bitfinex","ETHUSD",1745417915967,0.1,1785.4,1784.3,0.8309]
["bitfinex","ETHUSD",1745417916572,0.1,1785.4,1784.7,0.8309]
["bitfinex","ETHUSD",1745417916781,0.1,1785.4,1784.9,0.8309]
["bitfinex","ETHUSD",1745417918825,7.869,1785.3,1783.7,6.35462436]
["bitfinex","ETHUSD",1745417918980,3.0,1785.2,1783.8,8.50446244]
["bitfinex","ETHUSD",1745417919182,0.1,1785.4,1783.8,8.50446244]
["bitfinex","ETHUSD",1745417919183,0.1,1785.4,1784.1,0.55]
["bitfinex","ETHUSD",1745417920005,0.1,1785.4,1784.6,6.35462436]
["bitfinex","ETHUSD",1745417920214,0.1,1785.4,1784.7,9.05446244]
["bitfinex","ETHUSD",1745417920375,0.1,1785.4,1784.7,8.50446244]
["bitfinex","ETHUSD",1745417920771,0.1,1785.4,1784.8,0.55]
["bitfinex","ETHUSD",1745417921113,0.1,1785.4,1784.9,6.35462436]
["bitfinex","ETHUSD",1745417921673,0.1,1785.4,1784.7,11.50446244]
["bitfinex","ETHUSD",1745417921981,0.1,1785.4,1784.9,0.1906]
["bitfinex","ETHUSD",1745417924009,3.0,1785.3,1784.9,0.1906]
["bitfinex","ETHUSD",1745417924907,3.0,1785.3,1784.0,0.1906]
["bitfinex","ETHUSD",1745417926520,7.846,1785.2,1784.0,0.1906]
["bitfinex","ETHUSD",1745417927906,3.0,1785.1,1784.0,0.1906]
["bitfinex","ETHUSD",1745417928368,3.0,1785.0,1784.0,0.1906]
["bitfinex","ETHUSD",1745417928878,3.0,1785.1,1784.0,0.1906]
["bitfinex","ETHUSD",1745417929945,8.893,1785.1,1784.0,0.1906]
["bitfinex","ETHUSD",1745417930235,3.0,1785.1,1784.0,0.1906]
["bitfinex","ETHUSD",1745417930796,1.3356,1785.0,1784.0,0.1906]
["bitfinex","ETHUSD",1745417931008,8.60266,1784.9,1784.0,0.1906]
["bitfinex","ETHUSD",1745417931213,3.0,1784.9,1784.0,0.1906]
["bitfinex","ETHUSD",1745417931412,5.60303489,1784.8,1784.0,0.1906]
["bitfinex","ETHUSD",1745417931650,8.60271956,1784.9,1784.0,0.1906]
["bitfinex","ETHUSD",1745417932139,3.0,1784.9,1784.0,0.1906]
["bitfinex","ETHUSD",1745417932340,6.37805837,1784.8,1783.6,0.1906]
["bitfinex","ETHUSD",1745417933042,3.0,1784.3,1783.3,0.1906]
["bitfinex","ETHUSD",1745417933332,7.847,1784.2,1783.3,0.1906]
["bitfinex","ETHUSD",1745417933742,3.0,1784.0,1783.3,0.1906]
["bitfinex","ETHUSD",1745417934399,3.0,1784.0,1782.4,6.35462436]
["bitfinex","ETHUSD",1745417934400,11.96076556,1783.8,1782.2,21.89297521]
["bitfinex","ETHUSD",1745417934601,3.0,1783.7,1782.3,0.1906]
["bitfinex","ETHUSD",1745417934907,9.35462436,1783.5,1782.4,0.1906]
["bitfinex","ETHUSD",1745417935110,0.759,1783.4,1782.4,0.1906]
["bitfinex","ETHUSD",1745417936097,1.17505004,1783.4,1782.4,0.1906]
["bitfinex","ETHUSD",1745417936335,0.759,1783.4,1782.4,0.1906]
["bitfinex","ETHUSD",1745417936546,5.60645448,1783.7,1782.4,0.1906]
["bitfinex","ETHUSD",1745417936547,3.0,1783.7,1782.4,0.1906]
["bitfinex","ETHUSD",1745417936702,7.848,1783.5,1782.3,0.55]
["bitfinex","ETHUSD",1745417936902,7.85,1783.8,1782.5,0.1906]
["bitfinex","ETHUSD",1745417937107,7.85,1783.8,1782.7,0.1906]
["bitfinex","ETHUSD",1745417937624,7.85,1784.2,1782.8,0.55]
["bitfinex","ETHUSD",1745417937829,7.85,1784.2,1782.9,0.1906]
["bitfinex","ETHUSD",1745417939424,3.0,1784.1,1782.9,0.1906]
["bitfinex","ETHUSD",1745417940042,7.85,1784.2,1782.9,0.1906]
["bitfinex","ETHUSD",1745417940245,7.851,1784.6,1783.1,0.1906]
["bitfinex","ETHUSD",1745417940443,7.851,1784.6,1783.3,0.1906]
["bitfinex","ETHUSD",1745417941241,7.851,1784.6,1783.5,0.1906]
["bitfinex","ETHUSD",1745417942141,7.851,1785.3,1784.0,0.1906]
["bitfinex","ETHUSD",1745417942310,8.14136975,1785.3,1784.0,0.1906]
["bitfinex","ETHUSD",1745417942510,3.0,1785.2,1784.0,0.1906]
["bitfinex","ETHUSD",1745417942704,3.0,1785.2,1784.1,0.1906]
["bitfinex","ETHUSD",1745417943212,8.14136975,1785.3,1784.1,0.1906]
["bitfinex","ETHUSD",1745417943721,3.0,1785.2,1784.1,0.1906]
["bitfinex","ETHUSD",1745417944045,3.7578,1785.2,1784.1,0.1906]
["bitfinex","ETHUSD",1745417944213,0.7578,1785.2,1784.1,0.1906]
["bitfinex","ETHUSD",1745417944417,8.14136975,1785.3,1784.1,0.1906]
["bitfinex","ETHUSD",1745417944825,3.0,1785.2,1784.1,0.1906]
["bitfinex","ETHUSD",1745417945146,0.29036975,1785.3,1784.1,6.35462436]
["bitfinex","ETHUSD",1745417945350,0.1,1785.4,1784.2,0.1906]
["bitfinex","ETHUSD",1745417945522,0.1,1785.4,1784.3,0.1906]
["bitfinex","ETHUSD",1745417945707,3.1,1785.4,1784.3,0.1906]
["bitfinex","ETHUSD",1745417946040,3.0,1785.3,1784.3,0.1906]
["bitfinex","ETHUSD",1745417946347,0.1,1785.4,1784.3,0.1906]
["bitfinex","ETHUSD",1745417946929,7.12102436,1785.3,1784.3,0.1906]
["bitfinex","ETHUSD",1745417947209,3.0,1785.2,1784.3,0.1906]
["bitfinex","ETHUSD",1745417947411,8.60179854,1785.2,1784.3,0.1906]
["bitfinex","ETHUSD",1745417947650,3.55,1784.9,1784.3,0.1906]
["bitfinex","ETHUSD",1745417947812,0.55,1784.6,1783.2,0.1906]
["bitfinex","ETHUSD",1745417948012,3.0,1784.2,1783.2,0.1906]
["bitfinex","ETHUSD",1745417948244,7.849,1784.2,1783.2,0.1906]
["bitfinex","ETHUSD",1745417949454,16.803,1784.6,1783.2,0.1906]
["bitfinex","ETHUSD",1745417950014,7.849,1784.8,1783.4,0.1906]
["bitfinex","ETHUSD",1745417950230,7.849,1784.8,1783.6,0.1906]
["bitfinex","ETHUSD",1745417950552,5.60359101,1784.6,1783.6,0.1906]
["bitfinex","ETHUSD",1745417950712,3.0,1784.4,1783.6,0.1906]
["bitfinex","ETHUSD",1745417950913,3.0,1784.2,1783.6,0.1906]
["bitfinex","ETHUSD",1745417951156,8.60476103,1784.2,1783.6,0.1906]
["bitfinex","ETHUSD",1745417951313,7.15512436,1784.0,1782.7,0.1906]
["bitfinex","ETHUSD",1745417951513,0.55,1783.8,1782.7,0.1906]
["bitfinex","ETHUSD",1745417951750,7.849,1783.9,1782.7,0.1906]
["bitfinex","ETHUSD",1745417953530,9.41807003,1783.8,1782.7,0.1906]
["bitfinex","ETHUSD",1745417953735,3.0,1783.8,1782.7,0.1906]
["bitfinex","ETHUSD",1745417954133,3.0,1783.8,1782.4,0.1906]
["bitfinex","ETHUSD",1745417954661,7.849,1783.8,1782.5,0.1906]
["bitfinex","ETHUSD",1745417954813,7.83,1784.0,1782.6,0.1906]
["bitfinex","ETHUSD",1745417955018,7.83,1784.0,1782.5,9.35462436]
["bitfinex","ETHUSD",1745417955019,7.83,1784.0,1782.8,0.1906]
["bitfinex","ETHUSD",1745417955262,7.83,1784.0,1782.9,0.1906]
["bitfinex","ETHUSD",1745417955429,17.23285628,1784.4,1782.9,0.1906]
["bitfinex","ETHUSD",1745417955619,25.06385628,1784.4,1782.9,3.0]
["bitfinex","ETHUSD",1745417955958,25.06385628,1784.4,1783.1,0.1906]
["bitfinex","ETHUSD",1745417957460,0.42785628,1784.4,1783.1,0.1906]
["bitfinex","ETHUSD",1745417957758,7.831,1784.6,1783.1,0.1906]
["bitfinex","ETHUSD",1745417958063,0.55,1784.3,1783.1,0.1906]
["bitfinex","ETHUSD",1745417958361,0.8172,1783.8,1783.1,0.1906]
["bitfinex","ETHUSD",1745417958558,7.831,1783.7,1783.1,0.1906]
["bitfinex","ETHUSD",1745417958756,5.60871707,1783.0,1782.2,5.09297521]
["bitfinex","ETHUSD",1745417958958,3.0,1782.8,1782.2,5.09297521]
["bitfinex","ETHUSD",1745417959320,3.0,1782.5,1782.2,5.09297521]
["bitfinex","ETHUSD",1745417959529,11.96470315,1782.6,1782.2,5.09297521]
["bitfinex","ETHUSD",1745417959736,8.61025218,1782.5,1782.2,5.09297521]
["bitfinex","ETHUSD",1745417959958,3.0,1782.5,1782.2,5.09297521]
["bitfinex","ETHUSD",1745417960458,3.0,1782.8,1782.2,5.09297521]
["bitfinex","ETHUSD",1745417960958,8.89985228,1782.8,1782.2,5.09297521]
["bitfinex","ETHUSD",1745417961126,3.0,1782.6,1782.2,5.09297521]
["bitfinex","ETHUSD",1745417961524,7.833,1782.7,1782.2,5.09297521]
["bitfinex","ETHUSD",1745417961825,0.29065063,1782.8,1782.2,5.09297521]
["bitfinex","ETHUSD",1745417962050,7.833,1782.9,1782.3,0.1906]
["bitfinex","ETHUSD",1745417962234,5.60669037,1783.6,1782.4,2.05]
["bitfinex","ETHUSD",1745417962235,0.29064762,1783.1,1782.4,2.05]
["bitfinex","ETHUSD",1745417962643,5.60696306,1783.5,1782.2,5.09297521]
["bitfinex","ETHUSD",1745417962843,0.29059464,1783.5,1782.2,5.09297521]
["bitfinex","ETHUSD",1745417963050,0.29059464,1783.5,1782.3,0.50929752]
["bitfinex","ETHUSD",1745417963369,0.7898,1784.6,1782.9,0.1906]
["bitfinex","ETHUSD",1745417963521,0.29056649,1784.4,1783.1,0.1906]
["bitfinex","ETHUSD",1745417963722,7.834,1784.4,1783.1,0.1906]
["bitfinex","ETHUSD",1745417964169,7.834,1784.4,1783.1,3.0]
["bitfinex","ETHUSD",1745417964358,7.834,1784.4,1783.2,0.3]
["bitfinex","ETHUSD",1745417964561,0.29051492,1784.5,1783.3,0.1906]
["bitfinex","ETHUSD",1745417964769,8.12451492,1784.5,1783.3,0.1906]
["bitfinex","ETHUSD",1745417965736,5.60487848,1784.2,1783.3,0.1906]
["bitfinex","ETHUSD",1745417965937,8.6053981,1784.0,1783.3,0.1906]
["bitfinex","ETHUSD",1745417966144,3.0,1783.8,1782.4,0.1906]
["bitfinex","ETHUSD",1745417967178,12.789436,1784.4,1782.5,0.55]
["bitfinex","ETHUSD",1745417967482,12.789436,1784.4,1782.6,0.1906]
["bitfinex","ETHUSD",1745417967483,6.35462436,1784.1,1782.6,0.1906]
["bitfinex","ETHUSD",1745417967687,0.55,1783.9,1782.6,0.1906]
["bitfinex","ETHUSD",1745417967849,3.0,1784.0,1782.6,0.1906]
["bitfinex","ETHUSD",1745417968054,8.60524921,1784.1,1782.6,0.1906]
["bitfinex","ETHUSD",1745417968250,3.55,1784.0,1782.6,0.1906]
["bitfinex","ETHUSD",1745417968456,3.0,1783.7,1782.6,0.1906]
["bitfinex","ETHUSD",1745417968663,3.0,1783.5,1782.6,0.1906]
["bitfinex","ETHUSD",1745417969174,7.834,1783.6,1782.6,0.1906]
["bitfinex","ETHUSD",1745417969377,3.0,1783.7,1782.6,0.1906]
["bitfinex","ETHUSD",1745417969583,5.60666625,1783.6,1782.6,0.1906]
["bitfinex","ETHUSD",1745417969745,3.0,1783.4,1782.6,0.1906]
["bitfinex","ETHUSD",1745417969952,8.60732812,1783.4,1782.6,0.1906]
["bitfinex","ETHUSD",1745417970149,3.0,1783.2,1782.6,0.1906]
["bitfinex","ETHUSD",1745417970395,5.60804434,1783.2,1782.6,0.1906]
["bitfinex","ETHUSD",1745417970576,3.0,1783.2,1782.6,0.1906]
["bitfinex","ETHUSD",1745417970753,5.60825195,1783.1,1782.6,0.1906]
["bitfinex","ETHUSD",1745417970954,8.60804523,1783.2,1782.6,0.1906]
["bitfinex","ETHUSD",1745417971155,3.0,1783.3,1782.6,0.1906]
["bitfinex","ETHUSD",1745417971763,5.60680454,1783.6,1782.6,0.1906]
["bitfinex","ETHUSD",1745417971764,3.0,1783.5,1782.6,0.1906]
["bitfinex","ETHUSD",1745417971970,16.44107991,1783.5,1782.6,0.1906]
["bitfinex","ETHUSD",1745417972201,0.55,1783.4,1782.6,0.1906]
["bitfinex","ETHUSD",1745417972354,16.44107142,1783.5,1782.6,0.1906]
["bitfinex","ETHUSD",1745417972554,3.0,1783.4,1782.6,0.1906]
["bitfinex","ETHUSD",1745417972750,7.834,1783.5,1782.6,0.1906]
["bitfinex","ETHUSD",1745417973160,7.834,1784.1,1782.6,0.1906]
["bitfinex","ETHUSD",1745417973357,13.43916964,1784.1,1782.6,0.1906]
["bitfinex","ETHUSD",1745417973682,13.43922554,1784.1,1782.6,0.1906]
["bitfinex","ETHUSD",1745417973849,3.0,1783.8,1782.6,0.1906]
["bitfinex","ETHUSD",1745417974050,5.60575883,1783.9,1782.6,0.1906]
["bitfinex","ETHUSD",1745417974292,5.60573647,1783.9,1782.6,0.1906]
["bitfinex","ETHUSD",1745417974524,3.0,1783.8,1782.6,0.1906]
["bitfinex","ETHUSD",1745417974806,8.60648444,1783.7,1782.6,0.1906]
["bitfinex","ETHUSD",1745417975008,14.21241872,1783.8,1782.6,0.1906]
["bitfinex","ETHUSD",1745417975209,5.60613804,1783.8,1782.6,0.1906]
["bitfinex","ETHUSD",1745417975502,14.76179065,1783.9,1782.6,0.1906]
["bitfinex","ETHUSD",1745417975702,3.0,1783.7,1782.6,0.1906]
["bitfinex","ETHUSD",1745417976216,3.0,1783.5,1782.6,0.1906]
["bitfinex","ETHUSD",1745417976372,10.834,1783.5,1782.6,0.1906]
["bitfinex","ETHUSD",1745417977981,16.44108476,1783.5,1782.6,0.1906]
["bitfinex","ETHUSD",1745417978186,10.834,1783.5,1782.6,0.1906]
["bitfinex","ETHUSD",1745417978980,8.60762359,1783.3,1782.6,0.1906]
["bitfinex","ETHUSD",1745417979414,3.0,1783.1,1782.6,0.1906]
["bitfinex","ETHUSD",1745417979822,5.6076031,1783.3,1782.6,0.1906]
["bitfinex","ETHUSD",1745417979823,3.0,1783.3,1782.6,0.1906]
["bitfinex","ETHUSD",1745417980032,3.29055877,1783.4,1782.6,0.1906]
["bitfinex","ETHUSD",1745417980187,0.29055877,1783.4,1782.6,0.1906]
["bitfinex","ETHUSD",1745417980388,7.834,1783.5,1782.6,0.1906]
["bitfinex","ETHUSD",1745417980721,3.0,1783.4,1782.6,0.1906]
["bitfinex","ETHUSD",1745417980930,3.0,1783.5,1782.6,0.1906]
["bitfinex","ETHUSD",1745417981230,10.835,1783.5,1782.6,0.1906]
["bitfinex","ETHUSD",1745417981381,0.29054319,1783.7,1782.6,0.1906]
["bitfinex","ETHUSD",1745417981582,16.816,1784.3,1782.6,0.1906]
["bitfinex","ETHUSD",1745417981782,7.835,1784.4,1783.0,0.1906]
["bitfinex","ETHUSD",1745417982071,0.29046971,1784.4,1783.2,0.1906]
["bitfinex","ETHUSD",1745417982272,7.835,1784.6,1783.2,0.1906]
["bitfinex","ETHUSD",1745417982566,7.835,1784.6,1783.2,6.54522436]
["bitfinex","ETHUSD",1745417982772,7.835,1784.6,1783.4,0.1906]
["bitfinex","ETHUSD",1745417982919,3.0,1784.5,1783.4,0.1906]
["bitfinex","ETHUSD",1745417983123,7.835,1784.6,1783.4,0.1906]
["bitfinex","ETHUSD",1745417983463,0.55,1784.5,1783.4,0.1906]
["bitfinex","ETHUSD",1745417983629,19.79335339,1784.6,1783.4,0.1906]
["bitfinex","ETHUSD",1745417983630,14.18962436,1784.6,1783.4,0.1906]
["bitfinex","ETHUSD",1745417984419,5.60341367,1784.7,1783.4,0.1906]
["bitfinex","ETHUSD",1745417984420,0.55,1784.7,1783.4,0.1906]
["bitfinex","ETHUSD",1745417984616,7.835,1784.6,1783.4,0.1906]
["bitfinex","ETHUSD",1745417985762,3.0,1784.5,1783.4,0.1906]
["bitfinex","ETHUSD",1745417987175,7.835,1784.6,1783.4,0.1906]
["bitfinex","ETHUSD",1745417987566,7.82,1784.7,1783.4,0.1906]
["bitfinex","ETHUSD",1745417988394,6.35462436,1784.3,1783.4,0.1906]
["bitfinex","ETHUSD",1745417988597,3.0,1784.0,1783.4,0.1906]
["bitfinex","ETHUSD",1745417989194,7.819,1784.1,1783.4,0.1906]
["bitfinex","ETHUSD",1745417990594,3.0,1784.4,1783.4,0.1906]
["bitfinex","ETHUSD",1745417992396,0.55,1784.3,1783.4,0.1906]
["bitfinex","ETHUSD",1745417992762,3.0,1784.2,1783.4,0.1906]
["bitfinex","ETHUSD",1745417993443,0.55,1784.1,1783.4,0.1906]
["bitfinex","ETHUSD",1745417993647,3.0,1784.0,1783.4,0.1906]
["bitfinex","ETHUSD",1745417993945,7.819,1783.9,1783.4,0.1906]
["bitfinex","ETHUSD",1745417994257,3.0,1783.8,1783.4,0.1906]
["bitfinex","ETHUSD",1745417995145,5.893,1783.7,1783.4,0.1906]
["bitfinex","ETHUSD",1745417995350,7.819,1783.9,1783.4,0.1906]
["bitfinex","ETHUSD",1745417996944,16.81,1784.1,1783.4,0.1906]
["bitfinex","ETHUSD",1745417997129,7.819,1784.5,1783.4,0.1906]
["bitfinex","ETHUSD",1745417998034,7.819,1784.5,1783.0,3.0]
["bitfinex","ETHUSD",1745417998035,7.819,1784.5,1783.6,0.1906]
["bitfinex","ETHUSD",1745417999743,0.41300632,1784.7,1783.6,0.1906]
["bitfinex","ETHUSD",1745417999947,10.819,1784.8,1783.6,0.1906]
["bitfinex","ETHUSD",1745418000109,7.819,1784.8,1783.6,0.1906]
["bitfinex","ETHUSD",1745418000961,3.0,1784.7,1783.6,0.1906]
["bitfinex","ETHUSD",1745418001458,3.0,1784.5,1783.6,0.1906]
["bitfinex","ETHUSD",1745418001623,7.819,1784.5,1783.6,0.1906]
["bitfinex","ETHUSD",1745418002451,5.60509733,1784.1,1783.6,0.1906]
["bitfinex","ETHUSD",1745418002751,3.0,1784.2,1783.6,0.1906]
["bitfinex","ETHUSD",1745418002931,3.0,1784.6,1783.6,0.1906]
["bitfinex","ETHUSD",1745418003309,3.0,1784.5,1783.6,0.1906]
["bitfinex","ETHUSD",1745418004315,6.15427001,1784.4,1783.6,0.1906]
["bitfinex","ETHUSD",1745418004664,3.0,1784.2,1783.6,0.1906]
["bitfinex","ETHUSD",1745418004837,7.818,1784.1,1783.6,0.1906]
["bitfinex","ETHUSD",1745418007461,3.0,1784.5,1783.6,0.1906]
["bitfinex","ETHUSD",1745418007630,7.818,1784.2,1783.6,0.1906]
["bitfinex","ETHUSD",1745418007830,3.0,1784.1,1783.6,0.1906]
["bitfinex","ETHUSD",1745418008232,7.818,1784.2,1783.6,0.1906]
["bitfinex","ETHUSD",1745418008977,3.0,1784.5,1783.6,0.1906]
["bitfinex","ETHUSD",1745418009177,7.818,1784.4,1783.6,0.1906]
["bitfinex","ETHUSD",1745418009479,3.55,1784.3,1783.6,0.1906]
["bitfinex","ETHUSD",1745418009681,3.55,1784.1,1783.6,0.1906]
["bitfinex","ETHUSD",1745418009983,3.55,1784.2,1783.6,0.1906]
["bitfinex","ETHUSD",1745418010354,3.84040433,1784.2,1783.6,0.1906]
["bitfinex","ETHUSD",1745418010879,3.0,1783.9,1782.7,0.1906]
["bitfinex","ETHUSD",1745418011182,7.818,1783.8,1782.7,0.1906]
["bitfinex","ETHUSD",1745418012037,7.819,1783.8,1782.7,0.1906]
["bitfinex","ETHUSD",1745418013184,3.0,1783.7,1782.7,0.1906]
["bitfinex","ETHUSD",1745418013483,22.78015026,1783.7,1782.7,0.1906]
["bitfinex","ETHUSD",1745418013677,3.0,1783.3,1782.7,0.1906]
["bitfinex","ETHUSD",1745418013983,0.55,1783.2,1782.7,0.1906]
["bitfinex","ETHUSD",1745418014164,3.0,1783.0,1782.2,5.09297521]
["bitfinex","ETHUSD",1745418014334,3.7991,1782.7,1782.2,5.09297521]
["bitfinex","ETHUSD",1745418014534,3.0,1782.3,1781.7,0.1906]
["bitfinex","ETHUSD",1745418014881,7.819,1782.2,1781.7,0.1906]
["bitfinex","ETHUSD",1745418015039,3.0,1782.1,1781.7,0.1906]
["bitfinex","ETHUSD",1745418016173,7.804,1782.0,1781.7,0.1906]
["bitfinex","ETHUSD",1745418017043,7.804,1782.0,1781.8,0.68324403]
["bitfinex","ETHUSD",1745418017250,7.804,1782.1,1781.8,0.68324403]
["bitfinex","ETHUSD",1745418017846,3.0,1782.4,1781.8,0.68324403]
["bitfinex","ETHUSD",1745418018081,7.806,1782.2,1781.8,0.68324403]
["bitfinex","ETHUSD",1745418018851,3.0,1782.1,1781.8,0.68324403]
["bitfinex","ETHUSD",1745418019052,0.55,1781.8,1781.3,0.6044158]
["bitfinex","ETHUSD",1745418019294,0.55,1781.3,1780.9,0.1906]
["bitfinex","ETHUSD",1745418019475,7.806,1781.2,1780.6,5.4144292]
["bitfinex","ETHUSD",1745418020268,7.806,1781.5,1780.7,0.1906]
["bitfinex","ETHUSD",1745418020978,3.0,1781.4,1780.7,0.1906]
["bitfinex","ETHUSD",1745418021194,0.55,1781.3,1780.7,0.1906]
["bitfinex","ETHUSD",1745418021489,7.806,1781.5,1780.7,0.1906]
["bitfinex","ETHUSD",1745418021665,3.55,1781.6,1780.7,0.1906]
["bitfinex","ETHUSD",1745418021872,0.8219,1782.2,1780.8,0.1906]
["bitfinex","ETHUSD",1745418022055,7.809,1782.1,1780.9,7.809]
["bitfinex","ETHUSD",1745418022253,7.809,1782.1,1781.0,0.1906]
["bitfinex","ETHUSD",1745418022569,7.809,1782.1,1781.1,0.1906]
["bitfinex","ETHUSD",1745418022771,24.632,1782.5,1781.1,0.1906]
["bitfinex","ETHUSD",1745418023094,16.823,1782.5,1781.1,0.1906]
["bitfinex","ETHUSD",1745418023401,0.41145327,1783.1,1781.5,0.1906]
["bitfinex","ETHUSD",1745418023698,24.632,1783.2,1781.8,0.1906]
["bitfinex","ETHUSD",1745418023866,24.632,1783.2,1781.9,0.1906]
["bitfinex","ETHUSD",1745418024069,0.1,1783.4,1782.1,0.1906]
["bitfinex","ETHUSD",1745418024267,0.1,1783.4,1782.4,0.1906]
["bitfinex","ETHUSD",1745418024472,0.1,1783.4,1782.6,3.0]
["bitfinex","ETHUSD",1745418024780,0.1,1783.4,1782.8,6.35462436]
["bitfinex","ETHUSD",1745418024781,5.64977331,1783.3,1782.8,6.35462436]
["bitfinex","ETHUSD",1745418025110,0.1,1783.4,1782.9,11.44446244]
["bitfinex","ETHUSD",1745418025389,0.1,1783.4,1782.9,8.44446244]
["bitfinex","ETHUSD",1745418025592,0.1,1783.4,1782.3,3.0]
["bitfinex","ETHUSD",1745418025796,0.1,1783.4,1782.3,7.809]
["bitfinex","ETHUSD",1745418026093,0.1,1783.4,1781.9,7.809]
["bitfinex","ETHUSD",1745418026407,0.55,1783.3,1781.9,7.809]
["bitfinex","ETHUSD",1745418026551,6.90462436,1783.3,1781.9,7.809]
["bitfinex","ETHUSD",1745418026756,6.35462436,1783.3,1782.0,0.7809]
["bitfinex","ETHUSD",1745418026956,7.808,1783.3,1782.0,0.7809]
["bitfinex","ETHUSD",1745418027196,7.808,1783.3,1782.0,3.7809]
["bitfinex","ETHUSD",1745418028487,7.808,1783.3,1782.1,7.808]
["bitfinex","ETHUSD",1745418028689,7.808,1783.3,1782.2,0.7808]
["bitfinex","ETHUSD",1745418029461,7.808,1783.3,1782.2,3.7808]
["bitfinex","ETHUSD",1745418030798,0.1,1783.4,1782.2,10.13542436]
["bitfinex","ETHUSD",1745418031230,0.1,1783.4,1782.6,3.0]
["bitfinex","ETHUSD",1745418031381,0.16925689,1783.3,1782.7,7.807]
["bitfinex","ETHUSD",1745418031568,0.16925689,1783.3,1782.8,0.7807]
["bitfinex","ETHUSD",1745418031900,0.1,1783.4,1782.8,10.13532436]
["bitfinex","ETHUSD",1745418032484,0.1,1783.4,1782.8,3.7807]
["bitfinex","ETHUSD",1745418033003,0.1,1783.4,1782.8,7.13532436]
["bitfinex","ETHUSD",1745418033174,0.1,1783.4,1782.9,0.55]
["bitfinex","ETHUSD",1745418033372,0.1,1783.4,1782.9,1.31853244]
["bitfinex","ETHUSD",1745418034512,0.1,1783.4,1783.0,7.806]
["bitfinex","ETHUSD",1745418036886,0.1,1783.4,1782.9,0.76853244]
["bitfinex","ETHUSD",1745418037094,0.1,1783.4,1782.8,0.7807]
["bitfinex","ETHUSD",1745418037095,0.1,1783.4,1782.5,24.623]
["bitfinex","ETHUSD",1745418037700,0.1,1783.4,1782.7,3.0]
["bitfinex","ETHUSD",1745418037891,0.1,1783.4,1782.8,0.55]
["bitfinex","ETHUSD",1745418038310,0.1,1783.4,1782.9,6.35462436]
["bitfinex","ETHUSD",1745418038694,0.1,1783.4,1783.0,3.55]
["bitfinex","ETHUSD",1745418038902,0.1,1784.4,1783.2,9.90462436]
["bitfinex","ETHUSD",1745418039120,0.1,1784.4,1783.5,6.35462436]
["bitfinex","ETHUSD",1745418039339,0.13079848,1784.3,1783.2,9.35462436]
["bitfinex","ETHUSD",1745418039540,0.13079848,1784.3,1783.2,6.35462436]
["bitfinex","ETHUSD",1745418039697,0.1,1784.4,1783.2,6.35462436]
["bitfinex","ETHUSD",1745418039902,0.13092624,1784.2,1783.3,3.63546244]
["bitfinex","ETHUSD",1745418040212,0.1,1784.4,1783.3,3.63546244]
["bitfinex","ETHUSD",1745418040609,0.13258689,1784.3,1783.3,0.63546244]
["bitfinex","ETHUSD",1745418040814,0.13258689,1784.3,1783.2,3.0]
["bitfinex","ETHUSD",1745418041217,0.13258689,1784.3,1783.5,3.0]
["bitfinex","ETHUSD",1745418041702,0.1,1784.4,1783.5,3.0]
["bitfinex","ETHUSD",1745418042324,0.1,1784.4,1783.4,16.811]
["bitfinex","ETHUSD",1745418042532,0.1,1784.4,1783.4,24.613]
["bitfinex","ETHUSD",1745418042734,0.12236281,1784.3,1783.5,2.4613]
["bitfinex","ETHUSD",1745418042941,0.1,1784.4,1783.5,2.4613]
["bitfinex","ETHUSD",1745418043312,0.12236281,1784.3,1783.5,5.4613]
["bitfinex","ETHUSD",1745418043714,0.1,1784.4,1783.5,5.4613]
["bitfinex","ETHUSD",1745418044615,0.1,1784.4,1783.5,2.4613]
["bitfinex","ETHUSD",1745418044816,0.12242666,1784.3,1783.5,2.4613]
["bitfinex","ETHUSD",1745418045237,0.1,1784.4,1783.7,6.35462436]
["bitfinex","ETHUSD",1745418045413,0.1,1784.4,1783.8,0.63546244]
["bitfinex","ETHUSD",1745418045613,0.12274591,1784.3,1783.8,3.63546244]
["bitfinex","ETHUSD",1745418045918,0.12274591,1784.3,1784.1,3.0]
["bitfinex","ETHUSD",1745418046200,0.1,1785.4,1784.3,3.0]
["bitfinex","ETHUSD",1745418046499,0.1,1785.4,1784.6,0.55]
["bitfinex","ETHUSD",1745418046662,0.1,1785.4,1784.6,0.355]
["bitfinex","ETHUSD",1745418046864,0.1,1785.4,1784.5,3.0]
["bitfinex","ETHUSD",1745418047074,0.10575567,1785.3,1784.8,3.0]
["bitfinex","ETHUSD",1745418047237,0.1,1785.4,1784.9,7.783]
["bitfinex","ETHUSD",1745418047694,0.1,1785.4,1785.0,3.0]
["bitfinex","ETHUSD",1745418047838,0.1,1785.4,1785.0,9.35462436]
["bitfinex","ETHUSD",1745418048042,0.1,1786.4,1785.4,0.55]
["bitfinex","ETHUSD",1745418048235,0.1,1786.4,1785.8,6.35462436]
["bitfinex","ETHUSD",1745418048542,0.1,1786.4,1785.6,3.0]
["bitfinex","ETHUSD",1745418049380,0.1,1786.4,1785.9,3.0]
["bitfinex","ETHUSD",1745418049547,0.12197678,1786.3,1786.0,0.3]
["bitfinex","ETHUSD",1745418049870,0.1,1786.4,1786.0,0.3]
["bitfinex","ETHUSD",1745418050096,0.1,1786.4,1785.6,3.0]
["bitfinex","ETHUSD",1745418050460,0.1,1786.4,1785.7,7.78]
["bitfinex","ETHUSD",1745418050654,0.1,1786.4,1785.8,9.35462436]
["bitfinex","ETHUSD",1745418051164,0.1,1786.4,1785.7,7.78]
["bitfinex","ETHUSD",1745418051489,0.1,1786.4,1785.8,3.0]
["bitfinex","ETHUSD",1745418051655,0.1,1786.4,1785.9,0.3]
["bitfinex","ETHUSD",1745418052483,0.1,1786.4,1786.0,7.777]
["bitfinex","ETHUSD",1745418052850,0.1,1786.4,1786.1,3.0]
["bitfinex","ETHUSD",1745418053092,0.1,1786.4,1786.0,7.777]
["bitfinex","ETHUSD",1745418053787,0.1,1786.4,1785.9,3.3]
["bitfinex","ETHUSD",1745418054089,0.1,1786.4,1786.1,7.777]
["bitfinex","ETHUSD",1745418054455,0.1,1786.4,1785.9,3.3]
["bitfinex","ETHUSD",1745418054456,0.1,1786.4,1785.9,0.3]
["bitfinex","ETHUSD",1745418054789,0.1,1786.4,1785.6,3.0]
["bitfinex","ETHUSD",1745418054952,0.1,1786.4,1785.7,7.775]
["bitfinex","ETHUSD",1745418055154,0.11320286,1786.3,1785.7,7.775]
["bitfinex","ETHUSD",1745418055602,0.1,1786.4,1785.3,7.775]
["bitfinex","ETHUSD",1745418055888,0.7872,1786.2,1785.2,7.775]
["bitfinex","ETHUSD",1745418056080,0.7872,1786.2,1785.3,0.7775]
["bitfinex","ETHUSD",1745418056251,0.11039219,1786.1,1785.3,0.7775]
["bitfinex","ETHUSD",1745418057651,0.11039219,1786.1,1785.3,3.7775]
["bitfinex","ETHUSD",1745418058295,0.7872,1786.2,1785.3,3.7775]
["bitfinex","ETHUSD",1745418058592,8.5622,1786.2,1785.3,0.7775]
["bitfinex","ETHUSD",1745418058754,8.5622,1786.2,1784.8,16.79]
["bitfinex","ETHUSD",1745418058950,0.8104,1786.0,1784.8,16.79]
["bitfinex","ETHUSD",1745418060067,8.59902023,1786.1,1784.6,7.775]
["bitfinex","ETHUSD",1745418060068,0.8283,1785.8,1784.6,7.775]
["bitfinex","ETHUSD",1745418060396,3.8283,1785.8,1784.6,7.775]
["bitfinex","ETHUSD",1745418060595,0.795,1785.7,1784.7,3.0]
["bitfinex","ETHUSD",1745418060796,0.795,1785.7,1784.8,0.3]
["bitfinex","ETHUSD",1745418061097,0.795,1785.9,1784.8,0.3]
["bitfinex","ETHUSD",1745418061455,0.7591,1785.8,1784.6,7.775]
["bitfinex","ETHUSD",1745418062094,0.7591,1785.8,1784.6,14.12962436]
["bitfinex","ETHUSD",1745418062299,0.7907,1786.3,1784.6,14.12962436]
["bitfinex","ETHUSD",1745418062501,0.7595,1786.2,1784.7,3.0]
["bitfinex","ETHUSD",1745418063098,0.7595,1786.2,1785.0,3.0]
["bitfinex","ETHUSD",1745418063302,0.7595,1786.2,1785.1,0.3]
["bitfinex","ETHUSD",1745418063497,0.7595,1786.2,1785.3,3.0]
["bitfinex","ETHUSD",1745418064608,0.7595,1786.2,1785.2,7.775]
["bitfinex","ETHUSD",1745418065411,0.7595,1786.2,1785.3,3.0]
["bitfinex","ETHUSD",1745418065568,0.7595,1786.2,1785.2,7.775]
["bitfinex","ETHUSD",1745418065762,0.7595,1786.2,1785.3,0.7775]
["bitfinex","ETHUSD",1745418066305,0.7834,1786.1,1785.1,0.3]
["bitfinex","ETHUSD",1745418066461,0.7834,1786.1,1784.7,7.774]
["bitfinex","ETHUSD",1745418067091,3.0,1785.7,1784.3,16.788]
["bitfinex","ETHUSD",1745418067307,0.7749,1785.5,1784.3,24.562]
["bitfinex","ETHUSD",1745418067598,0.7749,1785.5,1784.4,3.0]
["bitfinex","ETHUSD",1745418067822,0.7749,1785.5,1784.3,24.562]
["bitfinex","ETHUSD",1745418067966,0.7749,1785.5,1784.4,5.4562]
["bitfinex","ETHUSD",1745418068168,0.7749,1785.5,1784.4,2.4562]
["bitfinex","ETHUSD",1745418068484,0.7749,1785.5,1784.4,5.4562]
["bitfinex","ETHUSD",1745418068680,0.7749,1785.5,1784.4,2.4562]
["bitfinex","ETHUSD",1745418069082,0.7749,1785.5,1784.4,5.4562]
["bitfinex","ETHUSD",1745418069399,0.7749,1785.5,1784.5,0.54562]
["bitfinex","ETHUSD",1745418069974,0.8049,1785.4,1784.5,0.54562]
["bitfinex","ETHUSD",1745418070200,0.7782,1785.3,1783.9,7.775]
["bitfinex","ETHUSD",1745418070362,0.7782,1785.3,1784.0,3.0]
["bitfinex","ETHUSD",1745418073106,0.7782,1785.3,1783.9,7.775]
["bitfinex","ETHUSD",1745418073467,0.7678,1785.1,1783.9,7.775]
["bitfinex","ETHUSD",1745418073980,0.7678,1784.8,1783.9,7.775]
["bitfinex","ETHUSD",1745418074183,0.7678,1784.8,1784.0,0.7775]
["bitfinex","ETHUSD",1745418074387,0.7678,1784.8,1783.7,3.0]
["bitfinex","ETHUSD",1745418075207,0.7678,1784.8,1783.6,16.79]
["bitfinex","ETHUSD",1745418075585,0.7678,1784.8,1783.7,3.0]
["bitfinex","ETHUSD",1745418076108,0.7678,1784.8,1783.6,16.79]
["bitfinex","ETHUSD",1745418076109,6.35462436,1784.7,1783.5,7.776]
["bitfinex","ETHUSD",1745418076271,6.35462436,1784.7,1783.1,7.858]
["bitfinex","ETHUSD",1745418076272,0.7809,1784.5,1783.1,7.858]
["bitfinex","ETHUSD",1745418076887,0.7809,1784.5,1783.2,3.0]
["bitfinex","ETHUSD",1745418077086,0.7809,1784.5,1783.1,7.858]
["bitfinex","ETHUSD",1745418077516,0.7809,1784.5,1783.2,3.0]
["bitfinex","ETHUSD",1745418078875,0.7809,1784.5,1783.1,7.858]
["bitfinex","ETHUSD",1745418079183,9.35462436,1784.7,1783.1,7.858]
["bitfinex","ETHUSD",1745418079184,0.7665,1784.4,1783.2,0.7858]
["bitfinex","ETHUSD",1745418079606,0.7632,1784.3,1783.2,3.7858]
["bitfinex","ETHUSD",1745418080516,0.7632,1784.3,1783.2,0.7858]
["bitfinex","ETHUSD",1745418081120,0.7632,1784.3,1783.2,3.7858]
["bitfinex","ETHUSD",1745418084291,0.7648,1784.2,1783.2,0.7858]
["bitfinex","ETHUSD",1745418084489,0.7648,1784.1,1783.2,0.7858]
["bitfinex","ETHUSD",1745418084684,3.0,1783.9,1783.1,0.1]
["bitfinex","ETHUSD",1745418084880,0.7705,1783.8,1783.1,0.1]
["bitfinex","ETHUSD",1745418086430,0.7577,1783.6,1782.3,7.761]
["bitfinex","ETHUSD",1745418086585,0.7577,1783.5,1782.4,0.7761]
["bitfinex","ETHUSD",1745418087221,0.7577,1783.5,1782.5,0.1001]
["bitfinex","ETHUSD",1745418087532,0.7577,1783.5,1782.4,3.7761]
["bitfinex","ETHUSD",1745418087964,0.7577,1783.5,1782.4,0.7761]
["bitfinex","ETHUSD",1745418088297,0.7577,1783.5,1782.4,3.7761]
["bitfinex","ETHUSD",1745418089009,0.7577,1783.5,1782.4,0.7761]
["bitfinex","ETHUSD",1745418089400,0.55,1783.4,1782.1,0.1]
["bitfinex","ETHUSD",1745418089603,0.7883,1783.1,1782.1,0.1]
["bitfinex","ETHUSD",1745418090936,3.0,1782.9,1782.1,0.1]
["bitfinex","ETHUSD",1745418091127,0.8127,1782.8,1782.1,0.1]
["bitfinex","ETHUSD",1745418095216,0.8127,1782.8,1782.2,0.1001]
["bitfinex","ETHUSD",1745418096101,0.7692,1783.6,1782.2,0.1001]
["bitfinex","ETHUSD",1745418096747,0.7692,1783.6,1782.4,3.0]
["bitfinex","ETHUSD",1745418096918,0.7692,1783.6,1782.6,3.0]
["bitfinex","ETHUSD",1745418097713,0.7692,1783.6,1782.5,7.766]
["bitfinex","ETHUSD",1745418097946,3.0,1783.8,1782.6,0.7766]
["bitfinex","ETHUSD",1745418097947,0.7647,1783.5,1782.6,0.7766]
["bitfinex","ETHUSD",1745418100099,0.7612,1783.7,1782.6,0.7766]
["bitfinex","ETHUSD",1745418101045,0.7612,1783.7,1782.6,3.7766]
["bitfinex","ETHUSD",1745418101341,0.7612,1783.7,1783.0,3.1001]
["bitfinex","ETHUSD",1745418101557,0.7689,1784.0,1783.2,3.0]
["bitfinex","ETHUSD",1745418101705,0.7689,1784.0,1783.3,0.3]
["bitfinex","ETHUSD",1745418103251,0.29029646,1784.6,1783.4,0.6501]
["bitfinex","ETHUSD",1745418103252,0.8233,1784.5,1783.4,0.6501]
["bitfinex","ETHUSD",1745418103561,0.8233,1784.5,1783.6,3.0]
["bitfinex","ETHUSD",1745418103777,0.8233,1784.5,1783.8,3.0]
["bitfinex","ETHUSD",1745418103949,0.29029646,1784.6,1783.9,0.1001]
["bitfinex","ETHUSD",1745418104152,0.7869,1784.8,1783.9,0.1001]
["bitfinex","ETHUSD",1745418104336,0.8122,1785.3,1784.2,3.0]
["bitfinex","ETHUSD",1745418104537,0.8122,1785.3,1784.4,3.0]
["bitfinex","ETHUSD",1745418104719,0.8122,1785.3,1784.5,0.3]
["bitfinex","ETHUSD",1745418105079,0.8122,1785.3,1784.3,7.766]
["bitfinex","ETHUSD",1745418106566,0.8122,1785.3,1784.4,3.0]
["bitfinex","ETHUSD",1745418108464,0.8122,1785.3,1784.3,7.766]
["bitfinex","ETHUSD",1745418109266,3.0,1785.3,1784.3,7.766]
["bitfinex","ETHUSD",1745418109601,0.781,1785.2,1783.9,7.742]
["bitfinex","ETHUSD",1745418109774,0.781,1784.9,1783.5,7.742]
["bitfinex","ETHUSD",1745418110126,0.8211,1784.7,1783.5,7.742]
["bitfinex","ETHUSD",1745418110257,0.8211,1784.6,1783.5,7.742]
["bitfinex","ETHUSD",1745418112455,0.8211,1784.6,1783.6,3.0]
["bitfinex","ETHUSD",1745418113669,0.8211,1784.6,1783.5,7.742]
["bitfinex","ETHUSD",1745418114285,0.8211,1784.6,1783.6,3.0]
["bitfinex","ETHUSD",1745418114486,0.8211,1784.6,1783.7,0.3]
["bitfinex","ETHUSD",1745418114698,0.8211,1784.6,1783.5,7.742]
["bitfinex","ETHUSD",1745418115401,0.8194,1784.5,1783.5,7.742]
["bitfinex","ETHUSD",1745418115898,0.8194,1784.5,1783.7,0.1001]
["bitfinex","ETHUSD",1745418116491,0.8194,1784.5,1783.6,3.0]
["bitfinex","ETHUSD",1745418116668,0.8194,1784.5,1783.7,0.3]
["bitfinex","ETHUSD",1745418118618,0.8194,1784.5,1783.7,0.2859318]
["bitfinex","ETHUSD",1745418119135,0.8194,1784.5,1783.8,0.1001]
["bitfinex","ETHUSD",1745418119334,0.8292,1785.3,1783.8,0.1001]
["bitfinex","ETHUSD",1745418119706,0.8292,1785.3,1783.9,0.55]
["bitfinex","ETHUSD",1745418119908,0.8292,1785.3,1784.1,0.55]
["bitfinex","ETHUSD",1745418120221,0.1,1785.4,1784.6,3.0]
["bitfinex","ETHUSD",1745418120530,0.1,1785.4,1784.5,3.0]
["bitfinex","ETHUSD",1745418120918,0.1,1785.4,1784.5,9.35462436]
["bitfinex","ETHUSD",1745418123707,0.1,1785.4,1784.9,0.6501]
["bitfinex","ETHUSD",1745418123908,0.1,1785.4,1785.0,7.74]
["bitfinex","ETHUSD",1745418124241,0.1,1785.4,1785.1,0.774]
["bitfinex","ETHUSD",1745418125637,0.1,1785.4,1785.2,0.1001]
["bitfinex","ETHUSD",1745418125811,0.1,1786.4,1785.2,0.1001]
["bitfinex","ETHUSD",1745418125812,0.9191,1786.4,1785.4,3.0]
["bitfinex","ETHUSD",1745418126009,0.1,1786.4,1785.6,0.55]
["bitfinex","ETHUSD",1745418126269,0.1,1786.4,1785.8,3.0]
["bitfinex","ETHUSD",1745418126416,0.1,1786.4,1785.9,0.3]
["bitfinex","ETHUSD",1745418127270,0.1,1786.4,1785.7,7.738]
["bitfinex","ETHUSD",1745418127865,0.1,1786.4,1785.8,3.0]
["bitfinex","ETHUSD",1745418128024,0.1,1786.4,1785.9,0.1001]
["bitfinex","ETHUSD",1745418129057,0.4138158,1786.8,1786.3,0.1001]
["bitfinex","ETHUSD",1745418129255,0.4138158,1786.8,1786.4,7.736]
["bitfinex","ETHUSD",1745418129465,0.4138158,1786.8,1786.5,0.7736]
["bitfinex","ETHUSD",1745418130521,0.4138158,1786.8,1786.4,7.736]
["bitfinex","ETHUSD",1745418131042,0.4138158,1786.8,1786.5,0.1001]
["bitfinex","ETHUSD",1745418132759,0.4138158,1786.8,1786.5,3.1001]
["bitfinex","ETHUSD",1745418132933,0.8933,1787.4,1786.7,3.0]
["bitfinex","ETHUSD",1745418133137,0.8933,1787.4,1786.8,0.3]
["bitfinex","ETHUSD",1745418133331,0.1,1787.4,1786.6,0.55]
["bitfinex","ETHUSD",1745418133544,0.1,1787.4,1787.0,0.55]
["bitfinex","ETHUSD",1745418133754,0.7506,1788.3,1787.2,3.55]
["bitfinex","ETHUSD",1745418133933,0.7506,1788.3,1787.4,0.55]
["bitfinex","ETHUSD",1745418134138,0.7506,1788.3,1787.3,0.1001]
["bitfinex","ETHUSD",1745418134418,0.7506,1788.3,1787.3,0.41011]
["bitfinex","ETHUSD",1745418135027,0.7506,1788.3,1787.5,3.0]
["bitfinex","ETHUSD",1745418136059,0.7506,1788.3,1787.5,3.55]
["bitfinex","ETHUSD",1745418136221,0.7506,1788.3,1787.5,3.0]
["bitfinex","ETHUSD",1745418137071,0.1,1788.4,1787.8,0.55]
["bitfinex","ETHUSD",1745418137222,0.1,1788.4,1787.9,0.1001]
["bitfinex","ETHUSD",1745418137427,0.1,1788.4,1788.1,3.0]
["bitfinex","ETHUSD",1745418137626,0.4138158,1788.6,1788.3,0.1001]
["bitfinex","ETHUSD",1745418137823,0.1,1789.4,1788.4,3.55]
["bitfinex","ETHUSD",1745418138059,0.1,1789.4,1788.3,0.1001]
["bitfinex","ETHUSD",1745418138558,0.1,1789.4,1788.4,0.55]
["bitfinex","ETHUSD",1745418138930,0.1,1789.4,1788.5,0.1001]
["bitfinex","ETHUSD",1745418139137,0.1,1789.4,1788.7,3.0]
["bitfinex","ETHUSD",1745418139370,0.28989896,1789.3,1788.7,3.0]
["bitfinex","ETHUSD",1745418139658,0.28989896,1789.3,1788.8,0.55]
["bitfinex","ETHUSD",1745418139823,0.1,1789.4,1788.8,0.55]
["bitfinex","ETHUSD",1745418140026,0.1,1789.4,1789.0,0.55]
["bitfinex","ETHUSD",1745418140273,0.1,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745418140425,0.8296,1790.1,1789.4,3.0]
["bitfinex","ETHUSD",1745418141060,1.3434158,1790.4,1789.5,0.55]
["bitfinex","ETHUSD",1745418141262,0.5138158,1790.4,1789.8,6.35462436]
["bitfinex","ETHUSD",1745418141463,0.5138158,1790.4,1789.9,10.704]
["bitfinex","ETHUSD",1745418141621,0.5138158,1790.4,1790.1,3.0]
["bitfinex","ETHUSD",1745418142163,0.784,1791.2,1790.3,0.1001]
["bitfinex","ETHUSD",1745418142536,0.12829601,1791.1,1790.4,0.55]
["bitfinex","ETHUSD",1745418142751,0.784,1791.2,1790.5,7.704]
["bitfinex","ETHUSD",1745418143171,0.12829601,1791.1,1790.6,3.0]
["bitfinex","ETHUSD",1745418143577,0.1,1791.4,1790.7,0.1001]
["bitfinex","ETHUSD",1745418144036,0.1,1791.4,1790.8,3.55]
["bitfinex","ETHUSD",1745418144186,0.1,1791.4,1791.2,0.55]
["bitfinex","ETHUSD",1745418144384,0.8307,1792.2,1791.4,3.0]
["bitfinex","ETHUSD",1745418144569,0.8307,1792.2,1791.3,9.699]
["bitfinex","ETHUSD",1745418144570,0.8307,1792.2,1791.3,3.0]
["bitfinex","ETHUSD",1745418145091,0.7876,1792.0,1791.3,3.0]
["bitfinex","ETHUSD",1745418145590,0.12829601,1791.9,1791.3,3.0]
["bitfinex","ETHUSD",1745418145758,0.12829601,1791.9,1791.2,7.699]
["bitfinex","ETHUSD",1745418146772,0.12829601,1791.9,1791.3,3.0]
["bitfinex","ETHUSD",1745418147084,0.8123,1791.8,1790.9,16.757]
["bitfinex","ETHUSD",1745418147392,0.13034085,1791.7,1791.0,3.0]
["bitfinex","ETHUSD",1745418147550,0.13034085,1791.7,1791.1,0.3]
["bitfinex","ETHUSD",1745418147761,0.8123,1791.8,1791.1,0.3]
["bitfinex","ETHUSD",1745418147961,0.7896,1792.2,1791.2,0.55]
["bitfinex","ETHUSD",1745418148200,0.7896,1792.2,1791.2,3.55]
["bitfinex","ETHUSD",1745418148571,0.7896,1792.2,1791.5,0.55]
["bitfinex","ETHUSD",1745418148901,0.4138158,1792.3,1791.7,3.0]
["bitfinex","ETHUSD",1745418149963,0.93067735,1792.2,1791.2,0.1001]
["bitfinex","ETHUSD",1745418150281,0.13517735,1792.1,1791.4,3.0]
["bitfinex","ETHUSD",1745418150478,0.7955,1792.2,1791.4,3.0]
["bitfinex","ETHUSD",1745418150672,0.13517735,1792.1,1791.4,3.0]
["bitfinex","ETHUSD",1745418150864,0.7955,1792.2,1791.4,3.0]
["bitfinex","ETHUSD",1745418151060,0.13543192,1792.1,1791.4,3.0]
["bitfinex","ETHUSD",1745418151312,0.7955,1792.2,1791.4,3.0]
["bitfinex","ETHUSD",1745418151526,0.7955,1792.2,1791.3,7.692]
["bitfinex","ETHUSD",1745418151527,0.7955,1792.2,1791.6,3.0]
["bitfinex","ETHUSD",1745418151668,0.13543192,1792.1,1791.7,7.692]
["bitfinex","ETHUSD",1745418151865,0.7955,1792.2,1791.7,8.7612]
["bitfinex","ETHUSD",1745418152293,0.7955,1792.2,1791.7,7.692]
["bitfinex","ETHUSD",1745418153220,0.7955,1792.2,1790.9,16.757]
["bitfinex","ETHUSD",1745418153375,0.7824,1792.0,1790.9,7.69]
["bitfinex","ETHUSD",1745418153722,0.7824,1792.0,1791.0,3.0]
["bitfinex","ETHUSD",1745418153875,0.13505006,1791.9,1791.0,3.0]
["bitfinex","ETHUSD",1745418154071,0.7824,1792.0,1791.1,0.3]
["bitfinex","ETHUSD",1745418154269,0.7824,1792.0,1791.2,0.1001]
["bitfinex","ETHUSD",1745418154500,0.7824,1792.0,1791.2,3.1001]
["bitfinex","ETHUSD",1745418154702,0.7824,1792.0,1791.2,0.1001]
["bitfinex","ETHUSD",1745418155630,1.2432158,1792.3,1791.3,0.55]
["bitfinex","ETHUSD",1745418155811,1.2432158,1792.3,1791.4,3.0]
["bitfinex","ETHUSD",1745418156158,0.7657,1792.2,1791.4,10.689]
["bitfinex","ETHUSD",1745418156511,0.1229977,1792.1,1791.4,10.689]
["bitfinex","ETHUSD",1745418156759,0.7614,1792.1,1791.4,10.689]
["bitfinex","ETHUSD",1745418156938,0.12293399,1792.0,1791.4,10.689]
["bitfinex","ETHUSD",1745418157253,0.12293399,1792.0,1791.5,1.0689]
["bitfinex","ETHUSD",1745418157415,0.12293399,1792.0,1791.5,1.169]
["bitfinex","ETHUSD",1745418157614,0.7614,1792.1,1791.5,1.169]
["bitfinex","ETHUSD",1745418158223,0.4138158,1792.3,1791.8,0.55]
["bitfinex","ETHUSD",1745418158526,0.1,1792.4,1791.9,0.1001]
["bitfinex","ETHUSD",1745418158853,0.1,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1745418159752,0.8097,1792.3,1792.0,7.689]
["bitfinex","ETHUSD",1745418159911,0.8097,1792.3,1791.6,7.687]
["bitfinex","ETHUSD",1745418160115,0.12293399,1792.2,1791.1,0.3]
["bitfinex","ETHUSD",1745418160333,0.754,1792.1,1791.0,7.687]
["bitfinex","ETHUSD",1745418160534,3.0,1792.1,1791.0,7.687]
["bitfinex","ETHUSD",1745418160707,0.754,1792.0,1791.1,3.0]
["bitfinex","ETHUSD",1745418160908,0.12293399,1791.9,1791.1,3.0]
["bitfinex","ETHUSD",1745418161226,0.827,1791.8,1791.1,3.0]
["bitfinex","ETHUSD",1745418161557,0.827,1791.8,1791.0,7.687]
["bitfinex","ETHUSD",1745418161724,0.12293399,1791.7,1791.0,7.687]
["bitfinex","ETHUSD",1745418162325,0.827,1791.8,1791.1,3.0]
["bitfinex","ETHUSD",1745418162657,0.827,1791.8,1791.2,0.3]
["bitfinex","ETHUSD",1745418163178,3.0,1792.1,1791.2,0.3]
["bitfinex","ETHUSD",1745418163179,0.8324,1791.6,1791.2,0.3]
["bitfinex","ETHUSD",1745418163319,0.8324,1791.6,1791.0,7.687]
["bitfinex","ETHUSD",1745418163630,0.7548,1791.4,1791.0,7.687]
["bitfinex","ETHUSD",1745418164161,0.11974735,1791.3,1791.0,7.687]
["bitfinex","ETHUSD",1745418164534,0.7548,1791.4,1791.0,7.687]
["bitfinex","ETHUSD",1745418164926,0.11974735,1791.3,1791.0,7.687]
["bitfinex","ETHUSD",1745418165164,0.11974735,1791.3,1791.0,8.7557]
["bitfinex","ETHUSD",1745418165338,0.7548,1791.4,1791.0,8.7557]
["bitfinex","ETHUSD",1745418165669,0.7548,1791.4,1791.1,3.0]
["bitfinex","ETHUSD",1745418166038,0.7873,1792.3,1791.1,3.0]
["bitfinex","ETHUSD",1745418166360,0.11541259,1792.2,1791.1,3.0]
["bitfinex","ETHUSD",1745418166597,0.8283,1792.1,1791.2,0.3]
["bitfinex","ETHUSD",1745418167744,0.8147,1791.9,1791.2,0.3]
["bitfinex","ETHUSD",1745418167967,0.8147,1791.9,1791.0,8.7557]
["bitfinex","ETHUSD",1745418168138,0.8147,1791.9,1791.1,3.0]
["bitfinex","ETHUSD",1745418168336,0.1174526,1791.8,1791.1,3.0]
["bitfinex","ETHUSD",1745418168569,0.8077,1791.7,1791.1,3.0]
["bitfinex","ETHUSD",1745418168764,0.8077,1791.7,1791.0,8.7557]
["bitfinex","ETHUSD",1745418168967,0.9303526,1791.6,1791.1,0.87557]
["bitfinex","ETHUSD",1745418169172,0.9303526,1791.6,1790.7,3.0]
["bitfinex","ETHUSD",1745418169349,0.8129,1791.3,1790.6,16.73]
["bitfinex","ETHUSD",1745418170078,0.8129,1791.3,1790.7,3.0]
["bitfinex","ETHUSD",1745418170375,0.11694267,1791.2,1790.7,3.0]
["bitfinex","ETHUSD",1745418170780,0.8078,1791.1,1790.7,3.0]
["bitfinex","ETHUSD",1745418170945,0.8078,1791.1,1790.8,0.3]
["bitfinex","ETHUSD",1745418171555,0.7855,1791.5,1790.8,0.4001]
["bitfinex","ETHUSD",1745418171942,0.7855,1791.5,1790.8,0.3]
["bitfinex","ETHUSD",1745418172142,0.7855,1791.5,1791.0,3.0]
["bitfinex","ETHUSD",1745418174349,0.7855,1791.5,1790.8,0.3]
["bitfinex","ETHUSD",1745418174544,0.7855,1791.5,1790.7,3.0]
["bitfinex","ETHUSD",1745418174750,0.7855,1791.5,1790.6,24.398]
["bitfinex","ETHUSD",1745418175054,0.7855,1791.5,1790.7,3.0]
["bitfinex","ETHUSD",1745418177085,0.7855,1791.5,1790.8,0.1001]
["bitfinex","ETHUSD",1745418177292,0.7855,1791.5,1790.7,3.0]
["bitfinex","ETHUSD",1745418177460,0.7855,1791.5,1790.8,0.3]
["bitfinex","ETHUSD",1745418180448,0.7725,1791.8,1790.9,0.1001]
["bitfinex","ETHUSD",1745418180790,0.7725,1792.1,1791.2,3.0]
["bitfinex","ETHUSD",1745418180996,0.7725,1792.1,1791.4,3.0]
["bitfinex","ETHUSD",1745418181175,6.35462436,1791.7,1790.8,0.3]
["bitfinex","ETHUSD",1745418181375,0.8018,1791.6,1790.3,0.1001]
["bitfinex","ETHUSD",1745418181549,0.8018,1791.6,1790.3,3.1001]
["bitfinex","ETHUSD",1745418181952,0.8018,1791.6,1790.3,3.0]
["bitfinex","ETHUSD",1745418182655,0.8018,1791.6,1790.0,0.1001]
["bitfinex","ETHUSD",1745418182992,0.8018,1791.6,1790.1,10.668]
["bitfinex","ETHUSD",1745418183149,0.8094,1791.7,1790.2,1.0668]
["bitfinex","ETHUSD",1745418183588,3.791,1791.5,1790.2,1.0668]
["bitfinex","ETHUSD",1745418183793,0.791,1791.4,1790.3,7.668]
["bitfinex","ETHUSD",1745418184111,0.791,1791.4,1790.4,7.668]
["bitfinex","ETHUSD",1745418184253,3.0,1791.2,1790.4,7.668]
["bitfinex","ETHUSD",1745418184453,0.791,1791.1,1790.4,7.668]
["bitfinex","ETHUSD",1745418184687,0.791,1790.9,1790.0,7.668]
["bitfinex","ETHUSD",1745418184859,0.791,1790.9,1790.1,3.7668]
["bitfinex","ETHUSD",1745418185054,0.791,1790.9,1790.1,0.7668]
["bitfinex","ETHUSD",1745418185369,0.7737,1790.6,1790.1,0.7668]
["bitfinex","ETHUSD",1745418185570,0.7737,1790.6,1790.0,7.668]
["bitfinex","ETHUSD",1745418185768,0.7737,1790.6,1789.6,24.399]
["bitfinex","ETHUSD",1745418186057,0.7737,1790.6,1789.7,3.0]
["bitfinex","ETHUSD",1745418186391,0.752,1790.3,1789.1,0.1]
["bitfinex","ETHUSD",1745418186628,0.752,1790.3,1789.7,3.0]
["bitfinex","ETHUSD",1745418186751,6.35462436,1791.3,1789.9,0.55]
["bitfinex","ETHUSD",1745418186956,6.35462436,1791.6,1789.9,3.55]
["bitfinex","ETHUSD",1745418187186,6.35462436,1791.6,1790.1,0.55]
["bitfinex","ETHUSD",1745418187486,6.35462436,1791.6,1789.8,24.405]
["bitfinex","ETHUSD",1745418187487,6.35462436,1791.6,1789.9,3.8064]
["bitfinex","ETHUSD",1745418187688,6.35462436,1791.6,1790.0,0.38064]
["bitfinex","ETHUSD",1745418187859,6.35462436,1791.3,1790.0,0.38064]
["bitfinex","ETHUSD",1745418188194,6.35462436,1791.3,1790.2,3.0]
["bitfinex","ETHUSD",1745418189068,6.35462436,1791.6,1790.2,3.0]
["bitfinex","ETHUSD",1745418189269,6.35462436,1791.6,1790.3,0.3]
["bitfinex","ETHUSD",1745418189671,0.811,1791.5,1790.3,0.3]
["bitfinex","ETHUSD",1745418189993,0.811,1791.5,1790.4,0.7962]
["bitfinex","ETHUSD",1745418190979,0.811,1791.5,1790.5,0.55]
["bitfinex","ETHUSD",1745418191157,0.811,1791.5,1790.7,0.55]
["bitfinex","ETHUSD",1745418191363,0.811,1791.5,1790.8,10.67]
["bitfinex","ETHUSD",1745418191678,0.811,1791.5,1790.9,1.067]
["bitfinex","ETHUSD",1745418194496,0.7763,1791.2,1790.5,7.669]
["bitfinex","ETHUSD",1745418196788,0.7763,1791.2,1790.6,3.0]
["bitfinex","ETHUSD",1745418197587,6.35462436,1790.8,1790.3,0.3]
["bitfinex","ETHUSD",1745418197795,6.35462436,1790.8,1789.7,0.7534]
["bitfinex","ETHUSD",1745418197796,0.8009,1790.7,1789.7,8.4014]
["bitfinex","ETHUSD",1745418198123,0.8009,1790.7,1789.8,7.649]
["bitfinex","ETHUSD",1745418198321,6.35462436,1790.4,1789.7,7.649]
["bitfinex","ETHUSD",1745418198528,6.35462436,1790.4,1789.4,0.7534]
["bitfinex","ETHUSD",1745418198529,3.8314,1790.3,1789.3,16.735]
["bitfinex","ETHUSD",1745418198685,3.8314,1790.3,1789.4,7.649]
["bitfinex","ETHUSD",1745418198887,0.8314,1790.3,1789.5,0.7649]
["bitfinex","ETHUSD",1745418199088,0.7595,1790.6,1789.6,0.7636]
["bitfinex","ETHUSD",1745418202923,0.8268,1790.9,1789.8,0.7761]
["bitfinex","ETHUSD",1745418204731,3.0,1791.2,1789.8,0.7761]
["bitfinex","ETHUSD",1745418204732,0.8179,1791.2,1790.1,6.88926003]
["bitfinex","ETHUSD",1745418205056,0.8179,1791.2,1790.3,0.7532]
["bitfinex","ETHUSD",1745418205361,0.8179,1791.2,1790.3,3.7532]
["bitfinex","ETHUSD",1745418205860,0.7679,1791.4,1790.5,0.8304]
["bitfinex","ETHUSD",1745418206533,0.7979,1792.0,1790.5,0.8171]
["bitfinex","ETHUSD",1745418207044,0.7979,1792.0,1790.5,0.55]
["bitfinex","ETHUSD",1745418207251,0.7979,1792.0,1790.3,3.55]
["bitfinex","ETHUSD",1745418207252,0.7979,1792.0,1790.6,0.7987]
["bitfinex","ETHUSD",1745418207470,0.7979,1792.0,1790.7,0.55]
["bitfinex","ETHUSD",1745418207760,0.7979,1792.0,1791.0,0.7987]
["bitfinex","ETHUSD",1745418210166,0.7979,1792.0,1791.2,3.0]
["bitfinex","ETHUSD",1745418212224,0.7979,1792.0,1791.1,16.733]
["bitfinex","ETHUSD",1745418212930,0.8321,1791.8,1791.1,16.733]
["bitfinex","ETHUSD",1745418213159,0.8321,1791.8,1791.1,1.6733]
["bitfinex","ETHUSD",1745418213355,0.8321,1791.8,1790.8,7.649]
["bitfinex","ETHUSD",1745418213743,0.8321,1791.8,1790.9,3.0]
["bitfinex","ETHUSD",1745418214428,0.8321,1791.8,1791.0,0.8263]
["bitfinex","ETHUSD",1745418215226,0.1,1792.4,1791.0,0.8263]
["bitfinex","ETHUSD",1745418215227,0.7717,1792.3,1791.0,0.8263]
["bitfinex","ETHUSD",1745418216878,0.7588,1792.2,1791.0,0.8263]
["bitfinex","ETHUSD",1745418217975,0.7588,1792.2,1791.2,3.0]
["bitfinex","ETHUSD",1745418218203,6.35462436,1792.0,1791.2,7.646]
["bitfinex","ETHUSD",1745418218351,0.7666,1791.9,1790.4,0.7608]
["bitfinex","ETHUSD",1745418218533,0.7666,1791.6,1790.5,7.646]
["bitfinex","ETHUSD",1745418218887,0.7666,1791.6,1790.6,0.7646]
["bitfinex","ETHUSD",1745418219064,0.7666,1791.3,1790.3,7.646]
["bitfinex","ETHUSD",1745418219299,0.7666,1791.3,1790.4,3.0]
["bitfinex","ETHUSD",1745418219503,0.7666,1791.3,1790.3,7.646]
["bitfinex","ETHUSD",1745418220414,0.7666,1791.3,1790.4,3.0]
["bitfinex","ETHUSD",1745418222567,0.7666,1791.3,1790.5,0.5]
["bitfinex","ETHUSD",1745418222818,0.7666,1791.3,1790.5,0.85]
["bitfinex","ETHUSD",1745418223033,0.7666,1791.3,1790.5,0.5]
["bitfinex","ETHUSD",1745418223928,0.7666,1791.3,1790.7,0.8141]
["bitfinex","ETHUSD",1745418224306,0.7666,1791.3,1790.5,0.5]
["bitfinex","ETHUSD",1745418227339,0.7666,1791.3,1790.6,0.55]
["bitfinex","ETHUSD",1745418227708,0.759,1792.2,1790.7,3.0]
["bitfinex","ETHUSD",1745418228034,0.759,1792.2,1790.9,1.3781]
["bitfinex","ETHUSD",1745418228238,5.02885425,1794.2,1793.1,5.57675207]
["bitfinex","ETHUSD",1745418228558,0.759,1794.3,1793.6,3.0]
["bitfinex","ETHUSD",1745418228731,0.759,1794.3,1793.3,3.0]
["bitfinex","ETHUSD",1745418229031,3.81961093,1794.2,1793.3,0.55]
["bitfinex","ETHUSD",1745418229334,0.759,1794.3,1793.1,6.53804177]
["bitfinex","ETHUSD",1745418229490,0.759,1794.3,1792.4,8.3791]
["bitfinex","ETHUSD",1745418229491,0.78886211,1794.2,1792.4,8.3791]
["bitfinex","ETHUSD",1745418229697,6.35462436,1794.1,1792.5,3.83791]
["bitfinex","ETHUSD",1745418230018,0.7843,1794.0,1792.5,3.83791]
["bitfinex","ETHUSD",1745418230332,0.7843,1794.0,1791.0,5.01489779]
["bitfinex","ETHUSD",1745418230333,3.7843,1793.4,1792.0,6.347]
["bitfinex","ETHUSD",1745418230554,3.7843,1793.4,1792.0,6.44904081]
["bitfinex","ETHUSD",1745418230753,0.7843,1793.4,1792.0,3.0]
["bitfinex","ETHUSD",1745418231053,0.7715,1793.2,1791.9,3.0]
["bitfinex","ETHUSD",1745418231265,0.7715,1793.2,1792.0,0.3]
["bitfinex","ETHUSD",1745418231922,0.10509009,1793.1,1792.0,0.3]
["bitfinex","ETHUSD",1745418232661,0.10509009,1793.1,1792.2,3.0]
["bitfinex","ETHUSD",1745418233154,0.10509009,1793.1,1792.3,6.37357345]
["bitfinex","ETHUSD",1745418233318,0.7715,1793.2,1792.5,3.55]
["bitfinex","ETHUSD",1745418233520,0.7844,1794.1,1792.7,0.55]
["bitfinex","ETHUSD",1745418233743,0.10570637,1794.0,1792.9,3.0]
["bitfinex","ETHUSD",1745418233932,0.7844,1794.1,1792.9,3.0]
["bitfinex","ETHUSD",1745418234131,0.10570637,1794.0,1792.9,3.0]
["bitfinex","ETHUSD",1745418234353,0.10570637,1794.0,1792.9,9.4066924]
["bitfinex","ETHUSD",1745418234674,0.10570637,1794.0,1793.1,3.0]
["bitfinex","ETHUSD",1745418234954,0.10570637,1794.0,1793.2,0.3]
["bitfinex","ETHUSD",1745418235324,0.7844,1794.1,1793.2,0.3]
["bitfinex","ETHUSD",1745418235831,0.1,1794.4,1793.8,5.57457284]
["bitfinex","ETHUSD",1745418236160,0.1,1794.4,1793.9,10.621]
["bitfinex","ETHUSD",1745418236321,0.1,1794.4,1793.9,11.58334827]
["bitfinex","ETHUSD",1745418236517,0.1,1794.4,1794.0,1.15833483]
["bitfinex","ETHUSD",1745418237563,0.1,1794.4,1794.1,3.55]
["bitfinex","ETHUSD",1745418237758,0.1,1794.4,1794.1,9.12368198]
["bitfinex","ETHUSD",1745418238056,0.7937,1795.0,1794.3,3.55]
["bitfinex","ETHUSD",1745418238242,0.7937,1795.0,1794.2,3.0]
["bitfinex","ETHUSD",1745418238447,0.7937,1795.0,1794.3,0.3]
["bitfinex","ETHUSD",1745418238752,0.7653,1795.3,1794.3,9.65462436]
["bitfinex","ETHUSD",1745418238966,0.7653,1795.3,1794.4,0.55]
["bitfinex","ETHUSD",1745418239164,0.7653,1795.3,1794.6,3.0]
["bitfinex","ETHUSD",1745418239345,0.7653,1795.3,1794.6,9.35462436]
["bitfinex","ETHUSD",1745418239555,0.7653,1795.3,1794.7,1.48546244]
["bitfinex","ETHUSD",1745418239871,0.1,1795.4,1794.7,2.44781071]
["bitfinex","ETHUSD",1745418240217,0.4138158,1795.9,1795.3,0.55]
["bitfinex","ETHUSD",1745418240528,0.4138158,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745418240729,0.4138158,1795.9,1795.3,3.0]
["bitfinex","ETHUSD",1745418240942,0.4138158,1795.9,1795.4,0.3]
["bitfinex","ETHUSD",1745418241422,0.4138158,1795.9,1795.3,3.0]
["bitfinex","ETHUSD",1745418241941,0.13287858,1795.8,1795.3,3.0]
["bitfinex","ETHUSD",1745418242140,0.4138158,1795.9,1795.3,3.0]
["bitfinex","ETHUSD",1745418242355,0.13287858,1795.8,1795.3,3.0]
["bitfinex","ETHUSD",1745418242555,0.4138158,1795.9,1795.3,3.0]
["bitfinex","ETHUSD",1745418242755,0.13287858,1795.8,1795.2,3.0]
["bitfinex","ETHUSD",1745418243060,0.4138158,1795.9,1795.2,4.0615]
["bitfinex","ETHUSD",1745418243354,0.13287858,1795.8,1795.2,4.0615]
["bitfinex","ETHUSD",1745418243561,0.13287858,1795.8,1795.2,5.02384827]
["bitfinex","ETHUSD",1745418243746,0.4138158,1795.9,1795.2,4.0615]
["bitfinex","ETHUSD",1745418244722,0.4138158,1795.9,1795.3,7.613]
["bitfinex","ETHUSD",1745418245028,0.4138158,1795.9,1795.4,4.5601]
["bitfinex","ETHUSD",1745418245328,0.4138158,1795.9,1795.6,3.0]
["bitfinex","ETHUSD",1745418245544,0.4138158,1795.9,1795.7,2.0]
["bitfinex","ETHUSD",1745418245724,0.4138158,1795.9,1795.5,3.347]
["bitfinex","ETHUSD",1745418246058,0.4138158,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745418246220,1.1917158,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745418246823,1.1917158,1795.9,1795.7,7.613]
["bitfinex","ETHUSD",1745418247262,0.4138158,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745418247625,0.1,1796.4,1795.9,0.55]
["bitfinex","ETHUSD",1745418247824,0.1,1796.4,1796.0,7.61]
["bitfinex","ETHUSD",1745418248024,0.1,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745418248239,0.1,1796.4,1796.1,3.96234827]
["bitfinex","ETHUSD",1745418248458,0.1,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745418248947,0.1320467,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1745418249327,0.826,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1745418249732,0.826,1796.3,1795.8,16.698]
["bitfinex","ETHUSD",1745418250027,0.826,1796.3,1795.7,8.6713]
["bitfinex","ETHUSD",1745418250234,0.826,1796.3,1795.2,0.96234827]
["bitfinex","ETHUSD",1745418250446,0.1320467,1796.2,1795.3,7.608]
["bitfinex","ETHUSD",1745418251064,0.1320467,1796.2,1795.4,3.96234827]
["bitfinex","ETHUSD",1745418251564,0.826,1796.3,1795.4,3.96234827]
["bitfinex","ETHUSD",1745418251868,0.826,1796.3,1795.2,3.0]
["bitfinex","ETHUSD",1745418252062,0.826,1796.3,1795.5,7.607]
["bitfinex","ETHUSD",1745418252267,0.13617354,1796.2,1795.5,7.607]
["bitfinex","ETHUSD",1745418252453,0.795,1796.1,1795.5,7.607]
["bitfinex","ETHUSD",1745418252657,0.93117354,1796.1,1795.5,7.607]
["bitfinex","ETHUSD",1745418252862,0.13617354,1796.1,1795.6,3.7607]
["bitfinex","ETHUSD",1745418253173,0.1,1796.4,1795.6,3.7607]
["bitfinex","ETHUSD",1745418253873,0.92062574,1796.3,1795.6,3.7607]
["bitfinex","ETHUSD",1745418254251,0.7958,1796.3,1795.6,3.7607]
["bitfinex","ETHUSD",1745418254453,0.7958,1796.3,1795.7,0.37607]
["bitfinex","ETHUSD",1745418255156,0.7958,1796.3,1795.6,0.7607]
["bitfinex","ETHUSD",1745418255538,0.12482574,1796.2,1795.6,3.7607]
["bitfinex","ETHUSD",1745418255735,0.8166,1796.1,1795.6,3.7607]
["bitfinex","ETHUSD",1745418256141,0.8166,1796.1,1795.3,0.3]
["bitfinex","ETHUSD",1745418256340,0.8166,1796.1,1795.1,16.693]
["bitfinex","ETHUSD",1745418256643,3.1,1796.4,1795.1,16.693]
["bitfinex","ETHUSD",1745418256644,0.7611,1795.9,1795.1,16.693]
["bitfinex","ETHUSD",1745418256850,0.7611,1795.9,1795.1,17.65534827]
["bitfinex","ETHUSD",1745418257170,0.7611,1795.9,1795.2,3.96234827]
["bitfinex","ETHUSD",1745418257740,0.7611,1795.9,1795.2,3.0]
["bitfinex","ETHUSD",1745418257948,0.7611,1795.9,1795.2,4.9693]
["bitfinex","ETHUSD",1745418258668,0.7611,1795.9,1795.2,1.9693]
["bitfinex","ETHUSD",1745418258867,0.12482574,1795.8,1795.2,4.9693]
["bitfinex","ETHUSD",1745418259038,0.8003,1795.7,1794.0,7.598]
["bitfinex","ETHUSD",1745418259238,0.8003,1795.5,1794.1,0.17391524]
["bitfinex","ETHUSD",1745418259939,0.95102574,1795.4,1794.1,0.17391524]
["bitfinex","ETHUSD",1745418260155,0.95102574,1795.4,1794.2,0.17391524]
["bitfinex","ETHUSD",1745418260569,0.95102574,1795.4,1794.3,7.598]
["bitfinex","ETHUSD",1745418261072,0.95102574,1795.4,1794.4,0.17391524]
["bitfinex","ETHUSD",1745418261281,0.95102574,1795.4,1794.4,3.17391524]
["bitfinex","ETHUSD",1745418262375,0.95102574,1795.4,1794.5,0.17391524]
["bitfinex","ETHUSD",1745418262676,0.95102574,1795.4,1794.5,0.49130676]
["bitfinex","ETHUSD",1745418263341,0.95102574,1795.4,1794.6,0.17391524]
["bitfinex","ETHUSD",1745418264536,0.95102574,1795.4,1794.7,0.17391524]
["bitfinex","ETHUSD",1745418265436,0.95102574,1795.4,1794.8,0.17391524]
["bitfinex","ETHUSD",1745418265875,0.95102574,1795.4,1794.8,3.17391524]
["bitfinex","ETHUSD",1745418266075,0.95102574,1795.4,1794.9,0.31739152]
["bitfinex","ETHUSD",1745418266239,0.95102574,1795.4,1795.0,0.17391524]
["bitfinex","ETHUSD",1745418266892,0.95102574,1795.4,1794.9,0.31739152]
["bitfinex","ETHUSD",1745418266893,0.95102574,1795.4,1795.1,0.17391524]
["bitfinex","ETHUSD",1745418267168,0.12482574,1795.4,1795.1,0.17391524]
["bitfinex","ETHUSD",1745418267380,0.7818,1795.3,1795.1,0.17391524]
["bitfinex","ETHUSD",1745418267757,0.7818,1795.3,1795.2,0.17391524]
["bitfinex","ETHUSD",1745418268595,0.7964,1795.6,1795.2,0.17391524]
["bitfinex","ETHUSD",1745418268760,0.11326541,1795.3,1795.2,0.17391524]
["bitfinex","ETHUSD",1745418268962,0.7964,1795.6,1795.2,0.17391524]
["bitfinex","ETHUSD",1745418269190,0.7964,1795.6,1795.3,0.17391524]
["bitfinex","ETHUSD",1745418270004,0.10458915,1795.5,1795.3,0.17391524]
["bitfinex","ETHUSD",1745418270294,0.7623,1795.4,1794.4,16.694]
["bitfinex","ETHUSD",1745418270501,0.7623,1795.4,1794.7,3.0]
["bitfinex","ETHUSD",1745418270875,0.7623,1795.4,1794.8,0.17386854]
["bitfinex","ETHUSD",1745418271396,0.7623,1795.4,1794.9,0.17386854]
["bitfinex","ETHUSD",1745418272661,0.7623,1795.4,1795.0,0.17386854]
["bitfinex","ETHUSD",1745418273197,0.7623,1795.4,1795.1,0.17386854]
["bitfinex","ETHUSD",1745418273360,3.74546244,1796.4,1795.1,0.17386854]
["bitfinex","ETHUSD",1745418273361,0.7884,1795.8,1795.1,0.17386854]
["bitfinex","ETHUSD",1745418273565,0.7884,1795.8,1795.2,0.17386854]
["bitfinex","ETHUSD",1745418273769,0.7884,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745418274083,0.7884,1795.8,1795.5,0.3]
["bitfinex","ETHUSD",1745418275270,0.7741,1796.3,1795.5,0.3]
["bitfinex","ETHUSD",1745418275470,0.7741,1796.3,1795.7,0.5]
["bitfinex","ETHUSD",1745418275895,0.1,1796.4,1795.8,3.55]
["bitfinex","ETHUSD",1745418276096,0.1,1796.4,1796.0,3.0]
["bitfinex","ETHUSD",1745418276265,0.1,1796.4,1796.1,0.3]
["bitfinex","ETHUSD",1745418276702,0.1,1796.4,1796.1,1.0617]
["bitfinex","ETHUSD",1745418277059,0.1,1796.4,1796.2,2.0]
["bitfinex","ETHUSD",1745418277288,0.1,1796.4,1796.2,5.0]
["bitfinex","ETHUSD",1745418277488,0.1,1796.4,1796.3,5.0]
["bitfinex","ETHUSD",1745418277693,0.1,1796.4,1796.3,2.8]
["bitfinex","ETHUSD",1745418278017,0.1,1796.4,1796.1,1.0617]
["bitfinex","ETHUSD",1745418278363,0.1,1796.4,1796.1,0.3]
["bitfinex","ETHUSD",1745418279068,0.1,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745418279258,0.9049,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745418279463,0.1,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745418279765,0.7754,1797.3,1796.3,3.0896]
["bitfinex","ETHUSD",1745418279994,0.7754,1797.3,1796.3,1.0896]
["bitfinex","ETHUSD",1745418280264,0.7754,1797.3,1796.3,0.3]
["bitfinex","ETHUSD",1745418280712,0.91821331,1797.2,1796.3,0.3]
["bitfinex","ETHUSD",1745418281269,0.91821331,1797.2,1796.4,3.0]
["bitfinex","ETHUSD",1745418281626,0.91821331,1797.2,1796.5,0.3]
["bitfinex","ETHUSD",1745418282313,11.92069539,1796.6,1795.7,0.5]
["bitfinex","ETHUSD",1745418282518,6.35462436,1796.0,1795.0,11.49479927]
["bitfinex","ETHUSD",1745418282697,0.752,1795.9,1795.1,3.0]
["bitfinex","ETHUSD",1745418283073,0.1169704,1795.8,1795.0,11.49479927]
["bitfinex","ETHUSD",1745418283306,0.7573,1795.8,1795.1,1.14947993]
["bitfinex","ETHUSD",1745418283507,0.7708,1795.6,1795.1,1.14947993]
["bitfinex","ETHUSD",1745418283966,0.1169704,1795.5,1794.9,7.596]
["bitfinex","ETHUSD",1745418284175,0.1169704,1795.5,1795.0,3.0]
["bitfinex","ETHUSD",1745418284385,0.8236,1795.4,1794.9,7.596]
["bitfinex","ETHUSD",1745418284884,0.1169704,1795.3,1794.9,7.596]
["bitfinex","ETHUSD",1745418285084,0.8236,1795.4,1794.9,7.596]
["bitfinex","ETHUSD",1745418285372,0.1169704,1795.3,1795.0,0.7596]
["bitfinex","ETHUSD",1745418285919,0.8236,1795.4,1795.0,0.7596]
["bitfinex","ETHUSD",1745418286208,0.10452576,1795.3,1794.9,3.0]
["bitfinex","ETHUSD",1745418286601,0.8236,1795.4,1794.9,3.0]
["bitfinex","ETHUSD",1745418286907,0.10401734,1795.3,1794.9,3.0]
["bitfinex","ETHUSD",1745418287067,0.8236,1795.4,1795.0,0.17388518]
["bitfinex","ETHUSD",1745418287267,0.10401734,1795.3,1795.0,0.17388518]
["bitfinex","ETHUSD",1745418287516,0.8236,1795.4,1795.0,0.4912737]
["bitfinex","ETHUSD",1745418287814,0.10401734,1795.3,1795.0,0.4912737]
["bitfinex","ETHUSD",1745418287996,0.10401734,1795.3,1795.0,0.31738852]
["bitfinex","ETHUSD",1745418288171,0.8236,1795.4,1795.0,0.31738852]
["bitfinex","ETHUSD",1745418288368,0.8236,1795.4,1794.9,3.0]
["bitfinex","ETHUSD",1745418288594,0.10401734,1795.3,1794.9,3.0]
["bitfinex","ETHUSD",1745418288969,0.8236,1795.4,1794.9,3.0]
["bitfinex","ETHUSD",1745418289371,0.10401734,1795.3,1794.7,10.593]
["bitfinex","ETHUSD",1745418289571,0.10401734,1795.3,1794.8,0.17389052]
["bitfinex","ETHUSD",1745418289802,0.8236,1795.4,1794.8,1.25057957]
["bitfinex","ETHUSD",1745418290309,0.10401734,1795.3,1794.9,0.17389052]
["bitfinex","ETHUSD",1745418290502,0.8236,1795.4,1794.9,0.17389052]
["bitfinex","ETHUSD",1745418290714,0.10401734,1795.3,1794.9,0.17389052]
["bitfinex","ETHUSD",1745418290913,0.8236,1795.4,1794.9,0.17389052]
["bitfinex","ETHUSD",1745418291215,0.10401734,1795.3,1794.9,0.17389052]
["bitfinex","ETHUSD",1745418291813,0.8236,1795.4,1794.9,0.17389052]
["bitfinex","ETHUSD",1745418292192,0.10401734,1795.3,1794.9,0.17389052]
["bitfinex","ETHUSD",1745418292589,0.8236,1795.4,1794.9,0.17389052]
["bitfinex","ETHUSD",1745418294027,0.7796,1796.2,1794.9,0.17389052]
["bitfinex","ETHUSD",1745418294530,0.92571734,1796.1,1794.9,0.17389052]
["bitfinex","ETHUSD",1745418298727,0.8285,1795.9,1794.9,0.17389052]
["bitfinex","ETHUSD",1745418298902,0.8285,1795.6,1794.9,0.17389052]
["bitfinex","ETHUSD",1745418299095,0.8285,1795.6,1794.8,1.07668905]
["bitfinex","ETHUSD",1745418299096,0.10687686,1795.5,1794.8,1.07668905]
["bitfinex","ETHUSD",1745418299351,0.814,1795.4,1794.8,1.07668905]
["bitfinex","ETHUSD",1745418299512,0.92087686,1795.4,1794.8,4.07668905]
["bitfinex","ETHUSD",1745418299716,0.92087686,1795.4,1794.9,0.4076689]
["bitfinex","ETHUSD",1745418300097,0.92087686,1795.4,1794.8,4.07668905]
["bitfinex","ETHUSD",1745418300306,0.814,1795.4,1794.8,4.07668905]
["bitfinex","ETHUSD",1745418300637,0.10636852,1795.3,1794.8,4.07668905]
["bitfinex","ETHUSD",1745418300942,0.814,1795.4,1794.8,4.07668905]
["bitfinex","ETHUSD",1745418301235,0.10636852,1795.3,1794.8,4.07668905]
["bitfinex","ETHUSD",1745418301442,0.10636852,1795.3,1794.9,0.4076689]
["bitfinex","ETHUSD",1745418301741,0.814,1795.4,1794.9,0.4076689]
["bitfinex","ETHUSD",1745418302351,0.8074,1796.2,1794.9,1.2128689]
["bitfinex","ETHUSD",1745418302838,0.8108,1796.1,1794.9,1.2128689]
["bitfinex","ETHUSD",1745418303741,0.4054,1796.1,1795.1,0.7803]
["bitfinex","ETHUSD",1745418304246,6.27566207,1796.9,1795.5,0.7785]
["bitfinex","ETHUSD",1745418304406,0.62756621,1796.8,1795.7,3.0]
["bitfinex","ETHUSD",1745418304738,6.27566207,1796.6,1795.7,3.0]
["bitfinex","ETHUSD",1745418304903,3.0,1796.5,1795.6,24.287]
["bitfinex","ETHUSD",1745418305640,3.0,1796.5,1795.6,16.693]
["bitfinex","ETHUSD",1745418305965,6.27566207,1796.3,1795.5,7.594]
["bitfinex","ETHUSD",1745418306119,0.62756621,1796.2,1795.5,7.594]
["bitfinex","ETHUSD",1745418306320,6.27566207,1796.0,1795.1,7.594]
["bitfinex","ETHUSD",1745418306659,6.27566207,1796.0,1795.2,3.0]
["bitfinex","ETHUSD",1745418306821,0.8138,1795.9,1795.2,3.0]
["bitfinex","ETHUSD",1745418307021,0.8138,1795.9,1795.1,7.594]
["bitfinex","ETHUSD",1745418307359,0.8138,1795.9,1795.2,3.7594]
["bitfinex","ETHUSD",1745418307560,0.8138,1795.9,1795.2,0.7594]
["bitfinex","ETHUSD",1745418307960,0.8138,1795.9,1795.2,3.7594]
["bitfinex","ETHUSD",1745418309396,0.8138,1795.9,1795.2,0.7594]
["bitfinex","ETHUSD",1745418309561,0.8138,1795.9,1795.1,7.594]
["bitfinex","ETHUSD",1745418309931,0.7522,1796.4,1795.2,3.7697]
["bitfinex","ETHUSD",1745418310132,7.02786207,1796.4,1795.2,3.0]
["bitfinex","ETHUSD",1745418310344,0.7891,1796.3,1795.2,3.0]
["bitfinex","ETHUSD",1745418311078,0.7891,1796.3,1795.1,7.594]
["bitfinex","ETHUSD",1745418311361,0.7891,1796.3,1795.2,3.7594]
["bitfinex","ETHUSD",1745418311523,0.7609,1796.0,1795.2,0.7594]
["bitfinex","ETHUSD",1745418311720,0.7609,1796.0,1795.2,3.7594]
["bitfinex","ETHUSD",1745418312333,0.7616,1795.9,1795.1,7.594]
["bitfinex","ETHUSD",1745418313379,0.8149,1796.2,1795.2,3.0]
["bitfinex","ETHUSD",1745418315148,0.8149,1796.2,1795.2,3.7776]
["bitfinex","ETHUSD",1745418315474,0.8149,1796.2,1795.2,3.0]
["bitfinex","ETHUSD",1745418316370,0.8079,1796.0,1794.9,0.4076689]
["bitfinex","ETHUSD",1745418316576,0.8079,1795.9,1794.9,0.4076689]
["bitfinex","ETHUSD",1745418317071,0.8079,1795.9,1794.9,3.4076689]
["bitfinex","ETHUSD",1745418317676,0.8079,1795.9,1795.0,0.8314]
["bitfinex","ETHUSD",1745418318749,6.27566207,1796.7,1795.1,0.55]
["bitfinex","ETHUSD",1745418318949,7.587,1797.1,1795.3,0.55]
["bitfinex","ETHUSD",1745418318950,0.8277,1796.2,1795.3,0.55]
["bitfinex","ETHUSD",1745418319296,6.27566207,1797.0,1795.5,3.0]
["bitfinex","ETHUSD",1745418319448,0.816,1796.9,1795.5,3.0]
["bitfinex","ETHUSD",1745418319792,0.816,1796.9,1795.6,0.7853]
["bitfinex","ETHUSD",1745418319979,0.816,1796.9,1795.7,0.55]
["bitfinex","ETHUSD",1745418320294,0.816,1796.9,1795.8,0.7678]
["bitfinex","ETHUSD",1745418320449,0.816,1796.9,1795.9,0.55]
["bitfinex","ETHUSD",1745418320654,0.816,1796.9,1796.2,0.7934]
["bitfinex","ETHUSD",1745418320859,0.816,1796.9,1796.4,3.0]
["bitfinex","ETHUSD",1745418321688,0.10642473,1796.8,1796.4,3.0]
["bitfinex","ETHUSD",1745418321889,0.816,1796.9,1796.4,3.0]
["bitfinex","ETHUSD",1745418322092,0.1160124,1796.8,1796.4,3.0]
["bitfinex","ETHUSD",1745418322255,0.816,1796.9,1796.5,0.3]
["bitfinex","ETHUSD",1745418322458,0.1160124,1796.8,1796.3,16.692]
["bitfinex","ETHUSD",1745418324587,0.1160124,1796.8,1796.4,3.0]
["bitfinex","ETHUSD",1745418324792,0.1160124,1796.8,1796.5,0.8302]
["bitfinex","ETHUSD",1745418324968,0.9042,1797.4,1796.7,3.0]
["bitfinex","ETHUSD",1745418325595,0.1,1797.4,1796.8,1.3793]
["bitfinex","ETHUSD",1745418325796,0.1,1797.4,1797.2,0.55]
["bitfinex","ETHUSD",1745418325999,0.1,1798.4,1797.6,0.8332]
["bitfinex","ETHUSD",1745418326203,0.1,1798.4,1797.7,0.55]
["bitfinex","ETHUSD",1745418326499,0.1,1798.4,1797.6,0.8332]
["bitfinex","ETHUSD",1745418326500,0.7918,1798.3,1797.6,0.8332]
["bitfinex","ETHUSD",1745418326659,0.1,1798.4,1797.6,0.8332]
["bitfinex","ETHUSD",1745418327478,0.1,1798.4,1797.7,0.55]
["bitfinex","ETHUSD",1745418327655,0.1,1798.4,1797.5,1.3625]
["bitfinex","ETHUSD",1745418327861,0.1,1798.4,1797.8,0.8125]
["bitfinex","ETHUSD",1745418328057,0.1,1798.4,1798.1,0.8125]
["bitfinex","ETHUSD",1745418328273,0.1,1799.4,1798.4,0.55]
["bitfinex","ETHUSD",1745418328506,0.10804875,1799.3,1798.6,3.0]
["bitfinex","ETHUSD",1745418328873,0.1,1799.4,1798.6,3.0]
["bitfinex","ETHUSD",1745418329068,0.7655,1799.2,1798.6,3.0]
["bitfinex","ETHUSD",1745418329473,0.10804795,1799.1,1798.6,3.0]
["bitfinex","ETHUSD",1745418330085,6.37566207,1799.4,1798.5,7.582]
["bitfinex","ETHUSD",1745418330086,0.8258,1799.0,1798.5,7.582]
["bitfinex","ETHUSD",1745418330411,0.8258,1798.8,1798.5,7.5114]
["bitfinex","ETHUSD",1745418330567,0.8258,1798.8,1798.2,16.681]
["bitfinex","ETHUSD",1745418330973,0.10804795,1798.7,1798.2,16.681]
["bitfinex","ETHUSD",1745418331172,0.7601,1798.6,1798.2,16.681]
["bitfinex","ETHUSD",1745418331394,0.7601,1798.6,1798.1,7.58]
["bitfinex","ETHUSD",1745418331607,0.11939062,1798.5,1798.1,7.58]
["bitfinex","ETHUSD",1745418332806,0.11939062,1798.5,1798.2,3.0]
["bitfinex","ETHUSD",1745418333575,0.11939062,1798.5,1797.6,3.8209]
["bitfinex","ETHUSD",1745418333774,0.7757,1798.4,1797.5,16.675]
["bitfinex","ETHUSD",1745418334004,0.10866635,1798.3,1797.6,7.579]
["bitfinex","ETHUSD",1745418334205,0.10866635,1798.3,1797.7,3.0]
["bitfinex","ETHUSD",1745418334373,0.8015,1798.7,1797.8,1.0546]
["bitfinex","ETHUSD",1745418335708,0.7736,1799.3,1798.0,3.0]
["bitfinex","ETHUSD",1745418335911,0.7736,1799.3,1798.0,0.8095]
["bitfinex","ETHUSD",1745418337686,0.7736,1799.3,1798.0,3.8095]
["bitfinex","ETHUSD",1745418337883,0.7736,1799.3,1798.1,0.38095]
["bitfinex","ETHUSD",1745418338097,0.7736,1799.3,1798.3,3.0]
["bitfinex","ETHUSD",1745418338291,0.7736,1799.3,1798.5,3.0]
["bitfinex","ETHUSD",1745418339727,0.7736,1799.3,1798.6,0.7767]
["bitfinex","ETHUSD",1745418341430,0.7736,1799.3,1798.5,3.0]
["bitfinex","ETHUSD",1745418342794,0.7736,1799.3,1798.6,7.575]
["bitfinex","ETHUSD",1745418343001,0.7736,1799.3,1798.7,3.7575]
["bitfinex","ETHUSD",1745418346298,0.7736,1799.3,1798.6,7.575]
["bitfinex","ETHUSD",1745418347216,6.27566207,1799.1,1798.6,7.575]
["bitfinex","ETHUSD",1745418347545,0.7664,1799.0,1798.4,16.67]
["bitfinex","ETHUSD",1745418347930,6.27566207,1798.8,1798.1,7.566]
["bitfinex","ETHUSD",1745418348113,0.7664,1798.7,1797.7,24.229]
["bitfinex","ETHUSD",1745418349305,0.7664,1798.7,1797.8,3.0]
["bitfinex","ETHUSD",1745418350747,0.7664,1798.7,1797.7,24.229]
["bitfinex","ETHUSD",1745418351064,0.7664,1798.7,1797.7,26.6519]
["bitfinex","ETHUSD",1745418351251,0.7664,1798.7,1797.7,24.229]
["bitfinex","ETHUSD",1745418353044,0.7664,1798.7,1797.8,3.0]
["bitfinex","ETHUSD",1745418358292,6.27566207,1798.5,1797.7,24.229]
["bitfinex","ETHUSD",1745418358471,1.45106621,1798.4,1797.7,7.566]
["bitfinex","ETHUSD",1745418358629,0.8235,1798.1,1797.7,7.566]
["bitfinex","ETHUSD",1745418358824,0.8235,1798.1,1797.3,3.0]
["bitfinex","ETHUSD",1745418359026,0.8235,1798.1,1797.4,3.0]
["bitfinex","ETHUSD",1745418360640,0.8235,1798.1,1797.4,3.75]
["bitfinex","ETHUSD",1745418360846,0.8235,1798.1,1797.5,0.375]
["bitfinex","ETHUSD",1745418361377,0.7872,1798.9,1797.6,0.55]
["bitfinex","ETHUSD",1745418361523,0.7872,1798.9,1797.8,3.55]
["bitfinex","ETHUSD",1745418361861,0.7872,1798.9,1798.0,3.0]
["bitfinex","ETHUSD",1745418362537,0.7872,1798.9,1798.1,0.7703]
["bitfinex","ETHUSD",1745418364329,0.7872,1798.9,1798.0,3.0]
["bitfinex","ETHUSD",1745418364588,0.7872,1798.9,1798.1,0.3]
["bitfinex","ETHUSD",1745418365632,0.7872,1798.9,1798.0,3.0]
["bitfinex","ETHUSD",1745418365867,0.7872,1798.9,1797.9,24.234]
["bitfinex","ETHUSD",1745418366087,0.7872,1798.9,1798.0,3.0]
["bitfinex","ETHUSD",1745418366458,0.7872,1798.9,1798.3,0.8044]
["bitfinex","ETHUSD",1745418366670,0.7872,1798.9,1798.3,1.54751899]
["bitfinex","ETHUSD",1745418366872,0.7872,1798.9,1798.3,0.8044]
["bitfinex","ETHUSD",1745418367460,0.7872,1798.9,1798.3,3.8044]
["bitfinex","ETHUSD",1745418367655,0.7872,1798.9,1798.4,0.38044]
["bitfinex","ETHUSD",1745418367902,0.7872,1798.9,1798.0,3.0]
["bitfinex","ETHUSD",1745418368455,0.7715,1798.8,1797.9,24.234]
["bitfinex","ETHUSD",1745418368697,0.7715,1798.8,1798.0,3.0]
["bitfinex","ETHUSD",1745418369257,0.7715,1798.8,1797.9,24.234]
["bitfinex","ETHUSD",1745418369558,0.7715,1798.8,1798.0,3.0]
["bitfinex","ETHUSD",1745418369763,0.7715,1798.8,1798.1,0.3]
["bitfinex","ETHUSD",1745418376385,0.7715,1798.8,1798.3,3.0]
["bitfinex","ETHUSD",1745418377901,0.7715,1798.8,1798.2,7.566]
["bitfinex","ETHUSD",1745418378305,0.7715,1798.8,1798.3,3.0]
["bitfinex","ETHUSD",1745418388783,0.818,1799.3,1798.4,1.54041899]
["bitfinex","ETHUSD",1745418388979,0.818,1799.3,1798.5,0.55]
["bitfinex","ETHUSD",1745418389318,0.818,1799.3,1798.6,1.41435326]
["bitfinex","ETHUSD",1745418389813,0.818,1799.3,1798.4,4.54041899]
["bitfinex","ETHUSD",1745418390126,0.818,1799.3,1798.5,0.4540419]
["bitfinex","ETHUSD",1745418390578,0.818,1799.3,1798.4,1.54041899]
["bitfinex","ETHUSD",1745418390780,0.818,1799.3,1798.4,4.54041899]
["bitfinex","ETHUSD",1745418391100,6.11046824,1799.3,1798.5,7.55]
["bitfinex","ETHUSD",1745418391300,0.7988,1799.2,1798.5,7.55]
["bitfinex","ETHUSD",1745418398537,0.7988,1799.2,1798.6,3.0]
["bitfinex","ETHUSD",1745418398707,0.7988,1799.2,1798.7,0.3]
["bitfinex","ETHUSD",1745418422570,0.1,1799.4,1798.9,3.0]
["bitfinex","ETHUSD",1745418423182,0.1,1799.4,1799.0,0.8225]
["bitfinex","ETHUSD",1745418423491,0.1,1799.4,1799.2,3.0]
["bitfinex","ETHUSD",1745418424315,0.7634,1799.3,1799.1,7.529]
["bitfinex","ETHUSD",1745418425288,0.11257663,1799.2,1799.1,8.5819]
["bitfinex","ETHUSD",1745418425581,0.7634,1799.3,1799.1,8.5819]
["bitfinex","ETHUSD",1745418426412,0.1,1799.4,1799.2,3.0]
["bitfinex","ETHUSD",1745418426986,0.1,1799.4,1799.1,25.2389]
["bitfinex","ETHUSD",1745418427187,0.1,1799.4,1799.2,3.0]
["bitfinex","ETHUSD",1745418427522,0.1,1799.4,1799.2,5.82389]
["bitfinex","ETHUSD",1745418427821,0.1,1799.4,1799.2,3.0]
["bitfinex","ETHUSD",1745418428520,0.1,1799.4,1799.1,24.186]
["bitfinex","ETHUSD",1745418428521,0.7503,1799.3,1799.1,24.186]
["bitfinex","ETHUSD",1745418430826,0.7503,1799.3,1798.8,3.0]
["bitfinex","ETHUSD",1745418430827,0.7503,1799.3,1798.8,7.528]
["bitfinex","ETHUSD",1745418430992,0.7503,1799.3,1798.9,3.0]
["bitfinex","ETHUSD",1745418433894,0.7503,1799.3,1798.6,7.529]
["bitfinex","ETHUSD",1745418433895,0.8098,1799.2,1798.6,7.529]
["bitfinex","ETHUSD",1745418434095,0.8098,1798.9,1798.6,7.529]
["bitfinex","ETHUSD",1745418434369,0.8076,1798.8,1798.6,7.529]
["bitfinex","ETHUSD",1745418435115,0.8076,1798.8,1798.7,3.0]
["bitfinex","ETHUSD",1745418436208,0.8262,1799.2,1798.7,3.0]
["bitfinex","ETHUSD",1745418437349,0.8262,1799.2,1798.7,3.7964]
["bitfinex","ETHUSD",1745418438640,0.8768,1799.4,1798.7,3.7964]
["bitfinex","ETHUSD",1745418438841,0.1,1799.4,1798.8,0.37964]
["bitfinex","ETHUSD",1745418439140,0.1,1799.4,1798.8,9.61003263]
["bitfinex","ETHUSD",1745418439357,0.1,1799.4,1798.8,3.37964]
["bitfinex","ETHUSD",1745418439557,0.1,1799.4,1798.8,0.37964]
["bitfinex","ETHUSD",1745418439974,0.7581,1799.3,1798.8,0.37964]
["bitfinex","ETHUSD",1745418440478,0.7581,1799.3,1798.8,1.20514]
["bitfinex","ETHUSD",1745418441279,0.7581,1799.3,1798.8,0.37964]
["bitfinex","ETHUSD",1745418441775,0.7581,1799.3,1798.9,3.0]
["bitfinex","ETHUSD",1745418441930,0.7581,1799.3,1799.0,0.3]
["bitfinex","ETHUSD",1745418442440,0.7581,1799.3,1798.9,3.0]
["bitfinex","ETHUSD",1745418446176,0.1,1799.4,1798.9,3.7634]
["bitfinex","ETHUSD",1745418446680,0.1,1799.4,1799.1,3.0]
["bitfinex","ETHUSD",1745418447684,0.7501,1799.3,1799.0,7.502]
["bitfinex","ETHUSD",1745418447863,0.7501,1799.2,1798.8,16.658]
["bitfinex","ETHUSD",1745418448179,0.7501,1799.2,1798.6,7.502]
["bitfinex","ETHUSD",1745418448384,6.11043248,1799.0,1798.6,7.502]
["bitfinex","ETHUSD",1745418448589,0.7501,1798.6,1798.1,7.502]
["bitfinex","ETHUSD",1745418448739,6.11043248,1798.4,1797.9,7.502]
["bitfinex","ETHUSD",1745418448943,0.7501,1798.3,1797.9,7.502]
["bitfinex","ETHUSD",1745418450319,0.7501,1798.0,1797.7,11.53612843]
["bitfinex","ETHUSD",1745418450458,0.68605325,1798.0,1797.7,11.53612843]
["bitfinex","ETHUSD",1745418450808,0.7501,1797.9,1797.7,11.53612843]
["bitfinex","ETHUSD",1745418451174,6.86053248,1797.8,1797.3,12.65129567]
["bitfinex","ETHUSD",1745418451379,0.7865,1797.4,1796.6,24.163]
["bitfinex","ETHUSD",1745418451600,6.11043248,1797.2,1796.6,24.163]
["bitfinex","ETHUSD",1745418451902,0.7709,1797.6,1796.7,0.5]
["bitfinex","ETHUSD",1745418452280,0.7709,1797.6,1796.7,4.91435326]
["bitfinex","ETHUSD",1745418452526,0.7709,1797.6,1796.9,0.7954]
["bitfinex","ETHUSD",1745418452675,0.7709,1797.6,1796.9,4.53851899]
["bitfinex","ETHUSD",1745418452874,0.7709,1797.6,1797.0,4.86820516]
["bitfinex","ETHUSD",1745418453096,0.7709,1797.6,1797.0,1.12508617]
["bitfinex","ETHUSD",1745418453296,0.7709,1797.6,1797.0,0.4538519]
["bitfinex","ETHUSD",1745418454186,0.7709,1797.6,1796.7,3.5]
["bitfinex","ETHUSD",1745418454992,0.7709,1797.6,1796.7,0.5]
["bitfinex","ETHUSD",1745418455821,0.7709,1797.6,1796.7,3.5]
["bitfinex","ETHUSD",1745418456023,0.7709,1797.6,1796.7,0.5]
["bitfinex","ETHUSD",1745418456378,0.2,1798.3,1796.7,0.5]
["bitfinex","ETHUSD",1745418456379,6.11043248,1797.4,1796.7,0.5]
["bitfinex","ETHUSD",1745418456574,0.8228,1797.3,1796.6,24.163]
["bitfinex","ETHUSD",1745418457008,0.7813,1797.0,1796.6,7.503]
["bitfinex","ETHUSD",1745418457406,0.7813,1797.0,1796.7,3.0]
["bitfinex","ETHUSD",1745418458313,0.8133,1797.4,1796.7,19.668]
["bitfinex","ETHUSD",1745418458513,0.8133,1797.4,1796.8,1.9668]
["bitfinex","ETHUSD",1745418459714,0.8133,1797.4,1796.7,19.668]
["bitfinex","ETHUSD",1745418461818,0.8133,1797.4,1796.7,16.668]
["bitfinex","ETHUSD",1745418463695,0.7965,1797.2,1796.7,16.668]
["bitfinex","ETHUSD",1745418465382,0.7965,1797.2,1796.8,3.0]
["bitfinex","ETHUSD",1745418467990,0.7965,1797.2,1796.7,16.668]
["bitfinex","ETHUSD",1745418468191,0.7965,1797.2,1796.7,19.0851]
["bitfinex","ETHUSD",1745418469084,0.7965,1797.2,1796.7,16.668]
["bitfinex","ETHUSD",1745418470404,0.7965,1797.2,1796.6,7.503]
["bitfinex","ETHUSD",1745418471198,6.11043248,1797.0,1796.2,7.481]
["bitfinex","ETHUSD",1745418471414,0.7849,1796.9,1796.3,3.0]
["bitfinex","ETHUSD",1745418471613,0.7849,1796.8,1796.3,3.0]
["bitfinex","ETHUSD",1745418471829,0.7849,1796.8,1796.2,7.481]
["bitfinex","ETHUSD",1745418473048,0.7849,1796.8,1796.3,3.0]
["bitfinex","ETHUSD",1745418476973,0.7849,1796.8,1796.2,7.481]
["bitfinex","ETHUSD",1745418477133,0.7849,1796.8,1796.3,3.0]
["bitfinex","ETHUSD",1745418478072,0.7849,1796.8,1796.3,4.0481]
["bitfinex","ETHUSD",1745418480181,0.7849,1796.8,1796.3,1.0481]
["bitfinex","ETHUSD",1745418480466,0.7849,1796.8,1796.3,3.0]
["bitfinex","ETHUSD",1745418484687,0.7849,1796.8,1796.2,7.481]
["bitfinex","ETHUSD",1745418485044,0.8258,1796.5,1796.2,7.481]
["bitfinex","ETHUSD",1745418485243,0.8258,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1745418486486,0.8258,1796.5,1796.1,3.1]
["bitfinex","ETHUSD",1745418487158,0.8121,1796.7,1796.1,3.1]
["bitfinex","ETHUSD",1745418491084,0.7662,1796.9,1796.3,3.8102]
["bitfinex","ETHUSD",1745418491475,0.7662,1796.9,1796.3,0.8102]
["bitfinex","ETHUSD",1745418491845,0.7662,1796.9,1796.1,3.9102]
["bitfinex","ETHUSD",1745418492165,0.7662,1796.9,1796.2,0.39102]
["bitfinex","ETHUSD",1745418492856,5.65846849,1796.8,1796.2,0.39102]
["bitfinex","ETHUSD",1745418493090,9.421,1797.7,1796.1,0.1]
["bitfinex","ETHUSD",1745418493091,0.7662,1796.7,1796.1,0.1]
["bitfinex","ETHUSD",1745418493460,0.7662,1796.7,1796.1,3.1]
["bitfinex","ETHUSD",1745418494808,0.8074,1797.1,1796.2,0.757]
["bitfinex","ETHUSD",1745418496780,5.65846849,1797.0,1796.1,3.1]
["bitfinex","ETHUSD",1745418496968,0.7831,1796.9,1796.1,3.1]
["bitfinex","ETHUSD",1745418497312,0.7831,1796.9,1796.3,3.0]
["bitfinex","ETHUSD",1745418499783,5.65846849,1796.8,1796.2,0.31]
["bitfinex","ETHUSD",1745418499967,0.7538,1796.7,1796.3,3.0]
["bitfinex","ETHUSD",1745418501005,0.8197,1797.7,1797.0,2.0]
["bitfinex","ETHUSD",1745418501178,6.47816849,1797.7,1797.1,7.453]
["bitfinex","ETHUSD",1745418501383,5.65846849,1797.5,1797.1,7.453]
["bitfinex","ETHUSD",1745418501586,0.8197,1797.4,1797.1,7.453]
["bitfinex","ETHUSD",1745418501787,0.7535,1797.2,1796.4,0.8068]
["bitfinex","ETHUSD",1745418502001,0.7535,1797.0,1796.4,8.2598]
["bitfinex","ETHUSD",1745418502298,0.7535,1797.0,1796.5,3.0]
["bitfinex","ETHUSD",1745418502498,0.7535,1797.4,1796.7,3.0]
["bitfinex","ETHUSD",1745418502703,0.7535,1797.4,1797.0,5.65846849]
["bitfinex","ETHUSD",1745418502918,0.7888,1798.0,1797.2,5.65846849]
["bitfinex","ETHUSD",1745418503120,0.7888,1798.0,1797.4,5.65846849]
["bitfinex","ETHUSD",1745418503334,0.7888,1798.0,1797.7,3.0]
["bitfinex","ETHUSD",1745418503508,0.8098,1798.3,1797.8,7.453]
["bitfinex","ETHUSD",1745418503673,0.8098,1798.3,1797.9,3.0]
["bitfinex","ETHUSD",1745418503876,0.7511,1799.0,1797.9,3.0]
["bitfinex","ETHUSD",1745418504098,0.7511,1799.0,1798.0,0.3]
["bitfinex","ETHUSD",1745418506382,0.7511,1799.0,1797.9,19.677]
["bitfinex","ETHUSD",1745418507117,6.11603518,1798.8,1797.9,19.677]
["bitfinex","ETHUSD",1745418507323,0.8052,1798.7,1797.9,19.677]
["bitfinex","ETHUSD",1745418509728,6.11603518,1798.5,1797.9,16.677]
["bitfinex","ETHUSD",1745418509932,6.11603518,1798.5,1797.8,7.453]
["bitfinex","ETHUSD",1745418509933,0.8097,1798.3,1797.8,7.453]
["bitfinex","ETHUSD",1745418512604,0.8097,1798.3,1797.9,3.0]
["bitfinex","ETHUSD",1745418512812,0.8097,1798.3,1797.8,7.453]
["bitfinex","ETHUSD",1745418513227,0.8097,1798.3,1797.9,3.0]
["bitfinex","ETHUSD",1745418513541,0.8097,1798.3,1798.0,0.3]
["bitfinex","ETHUSD",1745418514045,0.8097,1798.3,1798.1,0.5]
["bitfinex","ETHUSD",1745418514401,0.795,1798.7,1798.1,0.5]
["bitfinex","ETHUSD",1745418515512,0.7708,1799.3,1798.2,3.8311]
["bitfinex","ETHUSD",1745418515716,0.7708,1799.3,1798.4,3.0]
["bitfinex","ETHUSD",1745418516504,0.7776,1798.8,1798.4,3.0]
["bitfinex","ETHUSD",1745418522746,122.574915,1798.0,1797.9,0.94417645]
["bitfinex","ETHUSD",1745418523051,121.16322674,1798.0,1797.9,7.446]
["bitfinex","ETHUSD",1745418523215,121.16322674,1798.0,1797.9,8.26815]
["bitfinex","ETHUSD",1745418524025,121.16322674,1798.0,1797.9,8.76815]
["bitfinex","ETHUSD",1745418524751,121.16322674,1798.0,1797.9,11.76815]
["bitfinex","ETHUSD",1745418527411,121.16322674,1798.0,1797.9,10.946]
["bitfinex","ETHUSD",1745418528450,121.16322674,1798.0,1797.9,7.946]
["bitfinex","ETHUSD",1745418528747,121.16322674,1798.0,1797.6,16.666]
["bitfinex","ETHUSD",1745418531420,0.8156,1797.9,1797.5,7.446]
["bitfinex","ETHUSD",1745418531815,0.8156,1797.9,1797.1,8.167]
["bitfinex","ETHUSD",1745418532215,0.8156,1797.9,1797.2,3.0]
["bitfinex","ETHUSD",1745418532454,0.8156,1797.9,1797.1,7.415]
["bitfinex","ETHUSD",1745418533167,121.16322674,1798.0,1797.2,3.8085]
["bitfinex","ETHUSD",1745418533318,121.16322674,1798.0,1797.3,1.18935]
["bitfinex","ETHUSD",1745418534149,121.16322674,1798.0,1797.4,0.5]
["bitfinex","ETHUSD",1745418534921,121.16322674,1798.0,1797.5,0.8085]
["bitfinex","ETHUSD",1745418535125,121.16322674,1798.0,1797.6,7.416]
["bitfinex","ETHUSD",1745418535453,121.16322674,1798.0,1797.7,3.0]
["bitfinex","ETHUSD",1745418535649,121.16322674,1798.0,1797.8,0.3]
["bitfinex","ETHUSD",1745418540142,109.63872674,1797.5,1797.4,12.72942872]
["bitfinex","ETHUSD",1745418540468,104.49941141,1797.5,1797.4,16.03103518]
["bitfinex","ETHUSD",1745418540641,102.61148258,1797.5,1797.4,21.59462703]
["bitfinex","ETHUSD",1745418540963,102.61148258,1797.5,1797.4,29.96312171]
["bitfinex","ETHUSD",1745418541168,26.45593238,1797.5,1797.4,33.10078775]
["bitfinex","ETHUSD",1745418541479,0.8129,1798.9,1798.0,11.12300507]
["bitfinex","ETHUSD",1745418541634,0.1,1799.4,1798.2,6.11603518]
["bitfinex","ETHUSD",1745418541834,0.1,1799.4,1798.3,5.61620097]
["bitfinex","ETHUSD",1745418541835,0.7535,1799.3,1798.3,5.61620097]
["bitfinex","ETHUSD",1745418542252,0.7535,1799.3,1798.4,3.0]
["bitfinex","ETHUSD",1745418542532,0.7535,1799.3,1798.3,3.55]
["bitfinex","ETHUSD",1745418542844,0.7535,1799.3,1798.3,3.0]
["bitfinex","ETHUSD",1745418543050,0.7535,1799.3,1798.3,3.05557619]
["bitfinex","ETHUSD",1745418543232,0.7535,1799.3,1798.4,0.8018]
["bitfinex","ETHUSD",1745418543770,0.7535,1799.3,1798.2,3.8018]
["bitfinex","ETHUSD",1745418544238,0.7846,1799.1,1798.2,3.0]
["bitfinex","ETHUSD",1745418544429,0.7822,1799.0,1798.1,7.415]
["bitfinex","ETHUSD",1745418544834,0.7822,1799.0,1798.2,3.0]
["bitfinex","ETHUSD",1745418545033,0.7882,1798.8,1798.0,16.667]
["bitfinex","ETHUSD",1745418545229,0.7882,1798.5,1797.6,0.7895]
["bitfinex","ETHUSD",1745418545433,0.84378484,1798.5,1797.6,7.414]
["bitfinex","ETHUSD",1745418546138,6.11603518,1798.3,1797.7,3.0]
["bitfinex","ETHUSD",1745418546337,0.8163,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745418546548,0.8163,1798.1,1797.6,7.414]
["bitfinex","ETHUSD",1745418546877,0.8163,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745418547468,0.8163,1798.1,1797.2,24.8675]
["bitfinex","ETHUSD",1745418547692,0.8163,1798.1,1797.3,3.0]
["bitfinex","ETHUSD",1745418547902,0.61160352,1798.2,1797.4,0.0556231]
["bitfinex","ETHUSD",1745418548202,0.7648,1798.8,1797.5,3.772]
["bitfinex","ETHUSD",1745418548350,0.82038484,1798.7,1797.6,0.05561104]
["bitfinex","ETHUSD",1745418548544,6.11603518,1798.6,1797.5,3.772]
["bitfinex","ETHUSD",1745418548784,0.7516,1798.5,1797.5,0.772]
["bitfinex","ETHUSD",1745418549091,0.7516,1798.5,1797.3,3.82551188]
["bitfinex","ETHUSD",1745418549280,0.80718484,1798.5,1797.3,3.7699]
["bitfinex","ETHUSD",1745418549796,0.80718484,1798.5,1797.3,3.82551453]
["bitfinex","ETHUSD",1745418549950,0.7516,1798.5,1797.4,0.5]
["bitfinex","ETHUSD",1745418550365,1.443922,1798.5,1797.5,0.05561291]
["bitfinex","ETHUSD",1745418550688,0.7516,1798.5,1797.4,2.32276816]
["bitfinex","ETHUSD",1745418550897,0.7516,1798.5,1797.6,3.0]
["bitfinex","ETHUSD",1745418551192,0.7516,1798.5,1797.5,6.50745859]
["bitfinex","ETHUSD",1745418551193,0.7516,1798.5,1797.8,3.0]
["bitfinex","ETHUSD",1745418551514,0.8148,1798.9,1798.1,0.7576]
["bitfinex","ETHUSD",1745418552087,0.8148,1798.9,1798.0,3.0]
["bitfinex","ETHUSD",1745418552409,0.8148,1798.9,1798.1,0.05559313]
["bitfinex","ETHUSD",1745418553310,0.8148,1798.9,1798.2,3.8092]
["bitfinex","ETHUSD",1745418553617,0.8148,1798.9,1798.3,0.05558756]
["bitfinex","ETHUSD",1745418554189,0.8148,1798.9,1798.0,3.791]
["bitfinex","ETHUSD",1745418554401,0.8148,1798.9,1798.0,3.84659261]
["bitfinex","ETHUSD",1745418555929,0.8148,1798.9,1798.0,3.05559261]
["bitfinex","ETHUSD",1745418556542,0.8148,1798.9,1798.2,3.0]
["bitfinex","ETHUSD",1745418556713,0.8148,1798.9,1798.3,3.83408777]
["bitfinex","ETHUSD",1745418556912,0.8148,1798.9,1798.3,0.7785]
["bitfinex","ETHUSD",1745418557911,0.8148,1798.9,1798.2,3.0]
["bitfinex","ETHUSD",1745418558115,0.8148,1798.9,1798.3,0.05558765]
["bitfinex","ETHUSD",1745418558518,0.8148,1798.9,1798.2,3.0]
["bitfinex","ETHUSD",1745418559000,0.8148,1798.9,1798.3,0.05559091]
["bitfinex","ETHUSD",1745418559434,0.8148,1798.9,1798.2,3.0]
["bitfinex","ETHUSD",1745418559634,0.8148,1798.9,1798.1,16.665]
["bitfinex","ETHUSD",1745418559849,0.8148,1798.9,1798.2,3.05559459]
["bitfinex","ETHUSD",1745418560203,0.8148,1798.9,1798.2,3.0]
["bitfinex","ETHUSD",1745418560721,0.8148,1798.9,1798.2,3.5]
["bitfinex","ETHUSD",1745418560921,0.8148,1798.9,1798.2,0.5]
["bitfinex","ETHUSD",1745418561147,0.8148,1798.9,1798.2,3.55559462]
["bitfinex","ETHUSD",1745418561299,0.8148,1798.9,1798.2,3.5]
["bitfinex","ETHUSD",1745418561644,0.8148,1798.9,1798.2,3.0]
["bitfinex","ETHUSD",1745418561801,0.7664,1798.8,1798.1,16.665]
["bitfinex","ETHUSD",1745418562002,0.7664,1798.8,1798.2,3.0]
["bitfinex","ETHUSD",1745418563448,0.7664,1798.8,1798.0,3.0]
["bitfinex","ETHUSD",1745418563617,0.7687,1798.5,1798.0,3.0]
["bitfinex","ETHUSD",1745418564328,0.7687,1798.5,1798.0,3.05560176]
["bitfinex","ETHUSD",1745418564818,0.7687,1798.5,1798.0,3.0]
["bitfinex","ETHUSD",1745418565283,0.7687,1798.5,1798.1,0.5]
["bitfinex","ETHUSD",1745418567903,0.7687,1798.5,1798.2,0.05560494]
["bitfinex","ETHUSD",1745418568142,0.7687,1798.5,1798.1,0.5]
["bitfinex","ETHUSD",1745418569870,0.7687,1798.5,1797.5,10.383]
["bitfinex","ETHUSD",1745418570251,0.7687,1798.5,1797.5,10.43861023]
["bitfinex","ETHUSD",1745418570442,0.84008484,1798.4,1797.5,10.383]
["bitfinex","ETHUSD",1745418570756,0.7953,1798.2,1797.5,7.383]
["bitfinex","ETHUSD",1745418571073,0.7953,1798.0,1797.5,7.383]
["bitfinex","ETHUSD",1745418571455,0.7953,1798.0,1797.1,7.383]
["bitfinex","ETHUSD",1745418571664,0.8153,1797.8,1797.1,7.383]
["bitfinex","ETHUSD",1745418572258,0.8153,1797.8,1797.2,3.0]
["bitfinex","ETHUSD",1745418572467,0.8237,1797.7,1796.7,24.048]
["bitfinex","ETHUSD",1745418572650,0.8237,1797.7,1796.8,3.0]
["bitfinex","ETHUSD",1745418573179,0.8237,1797.7,1796.9,0.05563683]
["bitfinex","ETHUSD",1745418573351,0.8237,1797.7,1797.0,0.7988]
["bitfinex","ETHUSD",1745418573536,0.8237,1797.7,1797.1,0.05562719]
["bitfinex","ETHUSD",1745418574135,0.8237,1797.7,1797.0,0.7988]
["bitfinex","ETHUSD",1745418574383,0.8237,1797.7,1796.8,0.05562727]
["bitfinex","ETHUSD",1745418574547,0.8237,1797.7,1796.9,0.05562768]
["bitfinex","ETHUSD",1745418575031,0.8237,1797.7,1796.8,3.87861156]
["bitfinex","ETHUSD",1745418576076,0.8237,1797.7,1796.8,3.0]
["bitfinex","ETHUSD",1745418577163,0.8237,1797.7,1796.9,0.05563286]
["bitfinex","ETHUSD",1745418577338,0.8237,1797.7,1796.9,0.87861713]
["bitfinex","ETHUSD",1745418577561,0.8237,1797.7,1796.9,0.87861188]
["bitfinex","ETHUSD",1745418578682,0.8237,1797.7,1796.9,0.05562761]
["bitfinex","ETHUSD",1745418579679,0.8237,1797.7,1797.1,0.7683]
["bitfinex","ETHUSD",1745418579867,0.8237,1797.7,1797.3,3.0]
["bitfinex","ETHUSD",1745418580173,0.7734,1798.3,1797.4,0.0556197]
["bitfinex","ETHUSD",1745418582374,0.7734,1798.3,1797.3,3.05561256]
["bitfinex","ETHUSD",1745418582544,0.80638484,1798.2,1797.3,3.0]
["bitfinex","ETHUSD",1745418582876,0.80638484,1798.2,1797.2,7.386]
["bitfinex","ETHUSD",1745418582877,0.7508,1798.2,1797.2,7.386]
["bitfinex","ETHUSD",1745418583076,0.7508,1798.2,1797.3,3.0]
["bitfinex","ETHUSD",1745418583373,0.8216,1798.0,1797.3,3.0]
["bitfinex","ETHUSD",1745418584875,0.87718484,1798.0,1797.3,3.0]
["bitfinex","ETHUSD",1745418585084,6.11603518,1797.9,1797.0,0.5]
["bitfinex","ETHUSD",1745418585254,0.8024,1797.7,1797.0,0.5]
["bitfinex","ETHUSD",1745418585782,0.8024,1797.7,1797.1,0.05563884]
["bitfinex","ETHUSD",1745418587160,0.8024,1797.7,1797.0,0.5]
["bitfinex","ETHUSD",1745418588491,0.8024,1797.7,1797.0,0.55563382]
["bitfinex","ETHUSD",1745418588680,0.8024,1797.7,1797.0,0.5]
["bitfinex","ETHUSD",1745418590258,0.85798484,1797.7,1797.0,0.5]
["bitfinex","ETHUSD",1745418590458,0.85798484,1797.7,1796.9,3.0]
["bitfinex","ETHUSD",1745418590990,0.8024,1797.7,1797.0,0.05563879]
["bitfinex","ETHUSD",1745418594702,0.8024,1797.7,1797.0,0.87861251]
["bitfinex","ETHUSD",1745418594869,0.8024,1797.7,1797.0,0.05562824]
["bitfinex","ETHUSD",1745418595057,0.8024,1797.7,1796.9,3.85452451]
["bitfinex","ETHUSD",1745418595954,0.8024,1797.7,1796.9,3.0]
["bitfinex","ETHUSD",1745418596158,0.8024,1797.7,1797.0,0.05563175]
["bitfinex","ETHUSD",1745418596582,0.8024,1797.7,1796.9,3.0]
["bitfinex","ETHUSD",1745418596797,0.05558484,1797.6,1796.8,7.386]
["bitfinex","ETHUSD",1745418597004,0.7725,1797.5,1796.8,7.386]
["bitfinex","ETHUSD",1745418597211,0.05558484,1797.4,1796.4,24.027]
["bitfinex","ETHUSD",1745418597362,0.7725,1797.3,1796.5,0.05564838]
["bitfinex","ETHUSD",1745418597566,0.7725,1797.3,1796.5,3.05564838]
["bitfinex","ETHUSD",1745418599872,0.7725,1797.3,1796.5,3.86034838]
["bitfinex","ETHUSD",1745418600068,0.85278484,1797.2,1796.1,0.1]
["bitfinex","ETHUSD",1745418600366,0.7972,1796.9,1796.1,0.1]
["bitfinex","ETHUSD",1745418600477,0.7972,1796.7,1796.1,0.1]
["bitfinex","ETHUSD",1745418600926,0.7972,1796.7,1796.2,0.05566654]
["bitfinex","ETHUSD",1745418601305,0.7972,1796.7,1796.1,0.1]
["bitfinex","ETHUSD",1745418601477,0.7972,1796.7,1796.3,3.05566035]
["bitfinex","ETHUSD",1745418602035,0.8177,1797.4,1796.5,3.0]
["bitfinex","ETHUSD",1745418602175,0.8177,1797.4,1796.6,0.05564068]
["bitfinex","ETHUSD",1745418602509,0.8177,1797.4,1796.8,3.0]
["bitfinex","ETHUSD",1745418603005,0.8177,1797.4,1796.9,0.05563817]
["bitfinex","ETHUSD",1745418604006,0.8177,1797.4,1796.8,3.05563283]
["bitfinex","ETHUSD",1745418604183,0.8177,1797.4,1796.8,3.0]
["bitfinex","ETHUSD",1745418604378,0.8177,1797.4,1796.9,0.05564312]
["bitfinex","ETHUSD",1745418604611,0.8177,1797.4,1796.8,3.0]
["bitfinex","ETHUSD",1745418604779,0.8177,1797.4,1796.8,3.05564305]
["bitfinex","ETHUSD",1745418606619,0.8177,1797.4,1796.9,0.8187]
["bitfinex","ETHUSD",1745418606829,0.8177,1797.4,1797.0,0.05563161]
["bitfinex","ETHUSD",1745418607725,0.8177,1797.4,1796.9,0.05563397]
["bitfinex","ETHUSD",1745418609425,0.8177,1797.4,1796.8,3.0]
["bitfinex","ETHUSD",1745418609634,0.8177,1797.4,1796.8,3.05563404]
["bitfinex","ETHUSD",1745418609840,0.8177,1797.4,1796.8,3.05563444]
["bitfinex","ETHUSD",1745418610598,0.8177,1797.4,1796.8,3.0]
["bitfinex","ETHUSD",1745418610798,0.8177,1797.4,1796.7,7.356]
["bitfinex","ETHUSD",1745418611132,0.7515,1797.2,1796.1,7.456]
["bitfinex","ETHUSD",1745418611318,0.793,1797.0,1796.1,7.456]
["bitfinex","ETHUSD",1745418611631,6.11603518,1797.0,1796.1,7.456]
["bitfinex","ETHUSD",1745418611800,0.7875,1796.8,1796.1,7.456]
["bitfinex","ETHUSD",1745418612333,0.7875,1796.8,1796.1,0.1]
["bitfinex","ETHUSD",1745418612630,0.8303,1796.7,1796.1,0.1]
["bitfinex","ETHUSD",1745418616307,0.8227,1796.6,1796.1,0.1]
["bitfinex","ETHUSD",1745418619239,0.86238484,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1745418619443,0.8068,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1745418625822,0.05558484,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745418626023,0.8068,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1745418626775,0.83118484,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745418627637,0.7526,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745418627834,0.74244836,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745418628047,1.49504836,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745418628265,1.43946352,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745418628471,0.7526,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745418629384,6.47316415,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745418629985,0.8118,1796.1,1795.4,3.0]
["bitfinex","ETHUSD",1745418630186,7.875,1796.6,1795.4,3.0]
["bitfinex","ETHUSD",1745418630187,0.86738484,1796.0,1795.4,3.0]
["bitfinex","ETHUSD",1745418630341,0.8118,1795.9,1795.4,3.0]
["bitfinex","ETHUSD",1745418630536,0.8118,1795.9,1795.5,0.05569035]
["bitfinex","ETHUSD",1745418630737,0.8118,1795.9,1795.4,3.05568695]
["bitfinex","ETHUSD",1745418631165,0.8118,1795.9,1795.4,3.0]
["bitfinex","ETHUSD",1745418631843,0.86738484,1795.9,1795.4,3.0]
["bitfinex","ETHUSD",1745418632343,0.8118,1795.9,1795.4,3.0]
["bitfinex","ETHUSD",1745418632688,0.8178,1795.7,1795.1,3.1]
["bitfinex","ETHUSD",1745418633100,5.66497931,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745418633420,0.8134,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745418633965,0.785,1795.8,1795.1,0.1]
["bitfinex","ETHUSD",1745418634584,6.44997931,1795.8,1795.1,0.1]
["bitfinex","ETHUSD",1745418634771,0.789,1795.7,1795.1,0.1]
["bitfinex","ETHUSD",1745418635711,0.789,1795.7,1795.1,0.15569933]
["bitfinex","ETHUSD",1745418635921,0.789,1795.7,1795.1,0.1]
["bitfinex","ETHUSD",1745418636074,1.43439793,1795.7,1795.1,0.1]
["bitfinex","ETHUSD",1745418637476,1.43439793,1795.7,1795.2,0.05569528]
["bitfinex","ETHUSD",1745418637677,0.789,1795.7,1795.1,0.15569528]
["bitfinex","ETHUSD",1745418638022,0.789,1795.7,1795.1,0.1]
["bitfinex","ETHUSD",1745418639513,0.42157615,1796.3,1795.2,5.72067461]
["bitfinex","ETHUSD",1745418639514,0.7944,1796.2,1795.2,5.72067461]
["bitfinex","ETHUSD",1745418639813,0.7944,1796.2,1795.5,3.0]
["bitfinex","ETHUSD",1745418639997,0.7944,1796.2,1795.4,3.0]
["bitfinex","ETHUSD",1745418640721,0.7944,1796.2,1795.5,0.05567978]
["bitfinex","ETHUSD",1745418641073,0.7944,1796.2,1795.6,0.7619]
["bitfinex","ETHUSD",1745418641415,0.7944,1796.2,1795.7,0.05567165]
["bitfinex","ETHUSD",1745418641594,0.8084,1796.5,1795.9,0.7567]
["bitfinex","ETHUSD",1745418641807,0.8084,1796.5,1796.0,0.05566431]
["bitfinex","ETHUSD",1745418642679,0.8084,1796.5,1795.9,3.7567]
["bitfinex","ETHUSD",1745418642879,6.47337931,1796.5,1795.9,3.0]
["bitfinex","ETHUSD",1745418643183,0.7949,1796.2,1795.8,7.328]
["bitfinex","ETHUSD",1745418643399,0.7949,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745418643807,0.7689,1796.6,1795.9,3.0]
["bitfinex","ETHUSD",1745418644107,0.7689,1796.6,1796.0,0.05567057]
["bitfinex","ETHUSD",1745418644280,0.7689,1796.6,1795.9,3.0]
["bitfinex","ETHUSD",1745418644688,0.7689,1796.6,1795.9,3.05566809]
["bitfinex","ETHUSD",1745418645321,0.7689,1796.6,1795.9,3.0]
["bitfinex","ETHUSD",1745418646019,1.41228793,1796.6,1795.9,3.0]
["bitfinex","ETHUSD",1745418646199,1.41228793,1796.6,1795.9,3.05566906]
["bitfinex","ETHUSD",1745418646624,1.41228793,1796.6,1795.9,3.0]
["bitfinex","ETHUSD",1745418647301,1.41228793,1796.6,1795.9,3.05566908]
["bitfinex","ETHUSD",1745418647629,0.7689,1796.6,1795.9,3.05566908]
["bitfinex","ETHUSD",1745418648612,0.7689,1796.6,1795.9,3.0]
["bitfinex","ETHUSD",1745418650101,5.66497931,1796.3,1795.8,3.7991]
["bitfinex","ETHUSD",1745418650331,0.8065,1795.8,1795.1,0.1]
["bitfinex","ETHUSD",1745418650535,0.05558484,1795.7,1795.1,0.1]
["bitfinex","ETHUSD",1745418650739,0.8065,1795.8,1795.2,1.5752253]
["bitfinex","ETHUSD",1745418650904,0.8065,1795.8,1795.2,2.26069023]
["bitfinex","ETHUSD",1745418651495,0.8065,1795.8,1795.2,2.20499207]
["bitfinex","ETHUSD",1745418651793,0.8065,1795.8,1795.2,0.7543]
["bitfinex","ETHUSD",1745418652026,0.8065,1795.8,1795.2,3.7543]
["bitfinex","ETHUSD",1745418652229,0.8065,1795.8,1795.1,0.1]
["bitfinex","ETHUSD",1745418652396,6.47147931,1795.8,1795.1,0.1]
["bitfinex","ETHUSD",1745418652593,0.8065,1795.8,1795.2,0.0556962]
["bitfinex","ETHUSD",1745418652792,0.8065,1795.8,1795.3,0.814]
["bitfinex","ETHUSD",1745418653339,0.8065,1795.8,1795.3,0.86968598]
["bitfinex","ETHUSD",1745418653496,0.8065,1795.8,1795.3,0.814]
["bitfinex","ETHUSD",1745418653696,6.47147931,1795.8,1795.1,3.1]
["bitfinex","ETHUSD",1745418653925,6.47147931,1795.8,1795.2,0.05569095]
["bitfinex","ETHUSD",1745418654104,0.8065,1795.8,1795.2,0.05569095]
["bitfinex","ETHUSD",1745418654309,0.8065,1795.8,1795.1,3.1]
["bitfinex","ETHUSD",1745418654922,0.8065,1795.8,1795.2,0.05569095]
["bitfinex","ETHUSD",1745418655123,0.80036447,1795.8,1795.2,0.05569095]
["bitfinex","ETHUSD",1745418655679,6.07806593,1796.4,1795.2,0.05569095]
["bitfinex","ETHUSD",1745418655680,5.66497931,1796.4,1795.3,4.72547715]
["bitfinex","ETHUSD",1745418655931,5.66497931,1796.4,1795.4,0.87087488]
["bitfinex","ETHUSD",1745418656140,5.66497931,1796.4,1795.6,3.0]
["bitfinex","ETHUSD",1745418656337,5.66497931,1796.4,1795.7,0.0556748]
["bitfinex","ETHUSD",1745418656736,5.66497931,1796.6,1795.8,0.7676]
["bitfinex","ETHUSD",1745418656951,6.23147724,1796.6,1795.8,0.7676]
["bitfinex","ETHUSD",1745418657650,6.23147724,1796.6,1795.8,0.82327112]
["bitfinex","ETHUSD",1745418658249,0.7955,1796.5,1795.8,0.82327112]
["bitfinex","ETHUSD",1745418658459,0.7955,1796.5,1795.8,0.7676]
["bitfinex","ETHUSD",1745418658920,5.66497931,1796.4,1795.8,0.7676]
["bitfinex","ETHUSD",1745418659462,5.66497931,1796.2,1795.5,8.0616]
["bitfinex","ETHUSD",1745418659819,5.66497931,1796.2,1795.6,3.0]
["bitfinex","ETHUSD",1745418660016,5.66497931,1796.2,1795.5,8.0616]
["bitfinex","ETHUSD",1745418660224,0.7955,1796.1,1795.5,8.0616]
["bitfinex","ETHUSD",1745418660418,0.7955,1796.1,1795.6,3.05568302]
["bitfinex","ETHUSD",1745418660760,0.7955,1796.4,1795.7,0.7676]
["bitfinex","ETHUSD",1745418661064,6.46047931,1796.4,1795.7,0.7676]
["bitfinex","ETHUSD",1745418661668,5.66497931,1796.0,1795.6,3.0]
["bitfinex","ETHUSD",1745418661961,5.66497931,1796.0,1795.5,7.294]
["bitfinex","ETHUSD",1745418662164,0.7955,1795.9,1795.5,7.294]
["bitfinex","ETHUSD",1745418662327,5.66497931,1795.8,1795.1,0.8676]
["bitfinex","ETHUSD",1745418662529,5.66497931,1795.6,1795.1,0.1]
["bitfinex","ETHUSD",1745418662853,5.66497931,1795.6,1795.1,3.1]
["bitfinex","ETHUSD",1745418663019,5.66497931,1795.6,1795.1,0.1]
["bitfinex","ETHUSD",1745418663224,0.7955,1795.7,1795.1,0.1]
["bitfinex","ETHUSD",1745418663422,0.7955,1795.9,1795.3,0.7676]
["bitfinex","ETHUSD",1745418663621,0.7955,1796.3,1795.5,0.7676]
["bitfinex","ETHUSD",1745418663882,0.7955,1796.3,1795.8,0.7676]
["bitfinex","ETHUSD",1745418664836,0.829,1796.6,1795.9,0.05566958]
["bitfinex","ETHUSD",1745418665237,0.829,1796.6,1795.8,0.7676]
["bitfinex","ETHUSD",1745418666016,0.829,1796.6,1795.9,0.05566454]
["bitfinex","ETHUSD",1745418666217,0.829,1796.6,1795.8,0.7676]
["bitfinex","ETHUSD",1745418667163,0.7742,1796.4,1795.7,3.0]
["bitfinex","ETHUSD",1745418668662,0.7742,1796.4,1795.6,7.293]
["bitfinex","ETHUSD",1745418668860,0.8316,1796.2,1795.6,7.293]
["bitfinex","ETHUSD",1745418670161,0.8316,1796.2,1795.2,0.91027715]
["bitfinex","ETHUSD",1745418670162,0.759,1796.0,1795.2,7.293]
["bitfinex","ETHUSD",1745418670368,0.759,1796.0,1795.3,3.0]
["bitfinex","ETHUSD",1745418670549,0.7994,1795.8,1795.2,8.1025]
["bitfinex","ETHUSD",1745418670751,0.7994,1795.8,1795.2,7.293]
["bitfinex","ETHUSD",1745418670963,0.85498484,1795.8,1795.1,0.1]
["bitfinex","ETHUSD",1745418671752,0.8277,1795.5,1795.1,0.1]
["bitfinex","ETHUSD",1745418672278,0.8277,1795.5,1795.1,0.8997]
["bitfinex","ETHUSD",1745418672974,0.61309806,1796.1,1795.1,0.8997]
["bitfinex","ETHUSD",1745418672975,0.8242,1796.1,1795.1,0.8997]
["bitfinex","ETHUSD",1745418673147,0.8242,1796.1,1795.4,6.32777466]
["bitfinex","ETHUSD",1745418673346,7.294,1796.8,1795.4,6.32777466]
["bitfinex","ETHUSD",1745418673347,0.8242,1796.4,1795.6,0.758]
["bitfinex","ETHUSD",1745418673574,0.8242,1796.4,1795.8,0.7876]
["bitfinex","ETHUSD",1745418674047,0.8242,1796.4,1795.5,11.0816]
["bitfinex","ETHUSD",1745418674854,0.8242,1796.4,1795.7,0.7702]
["bitfinex","ETHUSD",1745418677485,0.05558484,1796.3,1795.5,7.294]
["bitfinex","ETHUSD",1745418677651,0.7653,1796.2,1795.5,7.294]
["bitfinex","ETHUSD",1745418677986,0.7653,1796.0,1795.5,7.294]
["bitfinex","ETHUSD",1745418679088,0.81258484,1795.9,1795.1,7.393]
["bitfinex","ETHUSD",1745418679292,6.92438059,1795.8,1795.1,0.1]
["bitfinex","ETHUSD",1745418679464,0.7934,1795.6,1795.1,0.1]
["bitfinex","ETHUSD",1745418679671,0.7934,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745418679998,6.91208059,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745418680996,3.7811,1795.1,1794.1,0.1]
["bitfinex","ETHUSD",1745418681295,0.7758,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745418681498,0.05558484,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745418681697,0.8027,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745418682028,0.85828484,1794.2,1793.4,11.4578297]
["bitfinex","ETHUSD",1745418682191,0.8027,1794.0,1793.4,11.4578297]
["bitfinex","ETHUSD",1745418682392,0.85828484,1793.9,1793.4,11.4578297]
["bitfinex","ETHUSD",1745418682697,0.8027,1793.9,1793.5,0.05576041]
["bitfinex","ETHUSD",1745418682992,0.8027,1793.9,1793.4,11.4578297]
["bitfinex","ETHUSD",1745418683287,0.7964,1793.7,1793.1,0.1]
["bitfinex","ETHUSD",1745418683695,0.7964,1793.7,1793.1,0.9226]
["bitfinex","ETHUSD",1745418684844,0.7964,1793.7,1793.1,0.97835415]
["bitfinex","ETHUSD",1745418685050,0.8161,1794.2,1793.3,3.0]
["bitfinex","ETHUSD",1745418685457,0.8161,1794.2,1793.5,0.8]
["bitfinex","ETHUSD",1745418685836,0.81318484,1794.1,1793.3,3.0]
["bitfinex","ETHUSD",1745418686210,0.81318484,1794.1,1793.2,7.265]
["bitfinex","ETHUSD",1745418686688,0.7617,1794.0,1793.2,7.265]
["bitfinex","ETHUSD",1745418687005,0.7719,1793.8,1793.2,7.265]
["bitfinex","ETHUSD",1745418687432,0.05558484,1793.7,1793.1,0.1]
["bitfinex","ETHUSD",1745418687601,0.7719,1793.6,1793.1,0.1]
["bitfinex","ETHUSD",1745418687802,0.82748484,1793.6,1793.1,0.1]
["bitfinex","ETHUSD",1745418688536,0.7719,1793.6,1793.1,0.1]
["bitfinex","ETHUSD",1745418689398,0.7738,1793.9,1793.1,0.15575962]
["bitfinex","ETHUSD",1745418689610,0.05558484,1794.6,1793.2,3.0]
["bitfinex","ETHUSD",1745418689819,0.7738,1794.5,1793.3,0.88544001]
["bitfinex","ETHUSD",1745418690022,0.7738,1794.5,1793.5,3.0]
["bitfinex","ETHUSD",1745418690408,0.7738,1794.5,1793.5,3.05573329]
["bitfinex","ETHUSD",1745418690608,0.7738,1794.5,1793.6,0.7553]
["bitfinex","ETHUSD",1745418690805,0.7738,1794.5,1793.7,3.05572696]
["bitfinex","ETHUSD",1745418691012,0.7738,1794.5,1793.7,3.0]
["bitfinex","ETHUSD",1745418691212,0.7738,1794.5,1793.7,3.05572585]
["bitfinex","ETHUSD",1745418691408,0.7935,1794.9,1793.9,3.0]
["bitfinex","ETHUSD",1745418691606,0.7935,1794.9,1794.1,3.0]
["bitfinex","ETHUSD",1745418691808,0.7935,1794.9,1794.2,0.85951187]
["bitfinex","ETHUSD",1745418692138,0.7935,1794.9,1794.2,0.8038]
["bitfinex","ETHUSD",1745418692710,0.7751,1795.3,1794.4,1.3075]
["bitfinex","ETHUSD",1745418692915,0.7751,1795.3,1794.6,3.0]
["bitfinex","ETHUSD",1745418693129,0.7751,1795.3,1794.6,3.05569663]
["bitfinex","ETHUSD",1745418693347,3.6822932,1795.5,1794.7,0.7575]
["bitfinex","ETHUSD",1745418693544,3.6822932,1795.5,1794.8,0.05569512]
["bitfinex","ETHUSD",1745418694061,0.7572,1795.7,1794.8,0.05569512]
["bitfinex","ETHUSD",1745418694748,0.7572,1795.7,1794.8,8.62710019]
["bitfinex","ETHUSD",1745418694938,0.7572,1795.7,1795.0,3.0]
["bitfinex","ETHUSD",1745418695125,0.7572,1795.7,1795.2,3.0]
["bitfinex","ETHUSD",1745418696056,0.7572,1795.7,1795.2,3.05568935]
["bitfinex","ETHUSD",1745418696256,0.7748,1796.2,1795.3,0.8245]
["bitfinex","ETHUSD",1745418696431,0.7748,1796.2,1795.4,3.0556757]
["bitfinex","ETHUSD",1745418696933,0.7748,1796.2,1795.5,3.0]
["bitfinex","ETHUSD",1745418697140,0.7748,1796.2,1795.7,3.0]
["bitfinex","ETHUSD",1745418697846,0.7748,1796.2,1795.7,3.05567266]
["bitfinex","ETHUSD",1745418698225,0.7748,1796.2,1795.7,3.0]
["bitfinex","ETHUSD",1745418699440,0.7748,1796.2,1795.8,0.0556715]
["bitfinex","ETHUSD",1745418699963,0.7748,1796.2,1795.7,3.0]
["bitfinex","ETHUSD",1745418702641,0.7748,1796.2,1795.6,7.267]
["bitfinex","ETHUSD",1745418703306,0.7748,1796.2,1795.7,3.0]
["bitfinex","ETHUSD",1745418703905,0.1,1796.4,1795.8,0.8258]
["bitfinex","ETHUSD",1745418704403,0.1,1796.4,1795.7,3.0]
["bitfinex","ETHUSD",1745418704927,0.7802,1796.3,1795.6,7.267]
["bitfinex","ETHUSD",1745418705335,0.7802,1796.3,1795.7,3.0]
["bitfinex","ETHUSD",1745418705895,0.1,1796.4,1795.7,3.7514]
["bitfinex","ETHUSD",1745418706098,0.7802,1796.3,1795.7,3.0]
["bitfinex","ETHUSD",1745418706434,0.7802,1796.3,1795.8,0.05567204]
["bitfinex","ETHUSD",1745418706893,0.7802,1796.3,1795.7,3.0]
["bitfinex","ETHUSD",1745418707436,0.7802,1796.3,1795.7,3.05566788]
["bitfinex","ETHUSD",1745418707639,0.7802,1796.3,1795.7,3.0]
["bitfinex","ETHUSD",1745418707817,0.7802,1796.3,1795.7,3.05566792]
["bitfinex","ETHUSD",1745418708019,0.7802,1796.3,1795.7,3.0]
["bitfinex","ETHUSD",1745418709724,0.83578484,1796.3,1795.6,7.267]
["bitfinex","ETHUSD",1745418710430,0.7802,1796.3,1795.6,7.267]
["bitfinex","ETHUSD",1745418712398,0.05558484,1796.2,1795.6,7.267]
["bitfinex","ETHUSD",1745418712591,0.7943,1796.1,1795.6,7.267]
["bitfinex","ETHUSD",1745418715439,0.7628,1795.9,1794.8,7.231]
["bitfinex","ETHUSD",1745418715658,0.7628,1795.7,1794.8,7.231]
["bitfinex","ETHUSD",1745418715811,0.81838484,1795.6,1794.8,7.231]
["bitfinex","ETHUSD",1745418716017,0.7628,1795.6,1794.8,7.231]
["bitfinex","ETHUSD",1745418716541,0.7644,1795.4,1794.8,7.231]
["bitfinex","ETHUSD",1745418716752,0.81998484,1795.3,1794.8,7.231]
["bitfinex","ETHUSD",1745418716915,0.7644,1795.3,1794.8,7.231]
["bitfinex","ETHUSD",1745418718116,0.7644,1795.3,1794.9,0.0557066]
["bitfinex","ETHUSD",1745418718340,0.7644,1795.3,1794.8,7.231]
["bitfinex","ETHUSD",1745418718529,0.7644,1795.3,1794.9,0.05570001]
["bitfinex","ETHUSD",1745418719142,0.8078,1795.9,1794.9,3.0]
["bitfinex","ETHUSD",1745418719440,0.8078,1795.9,1795.0,7.232]
["bitfinex","ETHUSD",1745418719864,0.7802,1795.7,1795.0,7.232]
["bitfinex","ETHUSD",1745418721284,0.8024,1795.5,1795.0,7.232]
["bitfinex","ETHUSD",1745418721479,0.7863,1795.3,1794.6,7.232]
["bitfinex","ETHUSD",1745418721679,0.7863,1795.1,1794.2,7.232]
["bitfinex","ETHUSD",1745418722180,0.7863,1795.1,1794.5,5.57239953]
["bitfinex","ETHUSD",1745418722347,0.7863,1795.9,1794.8,3.0]
["bitfinex","ETHUSD",1745418722547,0.7863,1795.9,1795.0,3.0]
["bitfinex","ETHUSD",1745418722805,0.7863,1795.9,1795.1,0.81738824]
["bitfinex","ETHUSD",1745418722953,0.7863,1795.9,1795.1,0.7617]
["bitfinex","ETHUSD",1745418723278,0.7863,1795.9,1795.2,0.05568343]
["bitfinex","ETHUSD",1745418724647,0.7863,1795.9,1795.1,0.81738009]
["bitfinex","ETHUSD",1745418725167,0.7863,1795.9,1795.1,0.7617]
["bitfinex","ETHUSD",1745418725372,0.7863,1795.9,1795.2,0.05568772]
["bitfinex","ETHUSD",1745418726451,0.7863,1795.9,1795.1,0.7617]
["bitfinex","ETHUSD",1745418726452,0.7863,1795.9,1795.1,0.81738115]
["bitfinex","ETHUSD",1745418726651,0.7863,1795.9,1795.3,0.05568118]
["bitfinex","ETHUSD",1745418726883,0.7863,1795.9,1795.4,7.232]
["bitfinex","ETHUSD",1745418730255,0.7863,1795.9,1795.5,0.0556881]
["bitfinex","ETHUSD",1745418730456,0.7863,1795.9,1795.4,7.232]
["bitfinex","ETHUSD",1745418731057,0.7863,1795.9,1795.5,0.05568405]
["bitfinex","ETHUSD",1745418731292,0.7863,1795.9,1795.4,7.232]
["bitfinex","ETHUSD",1745418732155,0.7863,1795.9,1795.4,7.28768405]
["bitfinex","ETHUSD",1745418732357,0.7863,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745418732597,0.7863,1795.9,1795.6,0.05567771]
["bitfinex","ETHUSD",1745418732982,0.1,1796.4,1795.6,0.05567771]
["bitfinex","ETHUSD",1745418732983,0.8166,1796.3,1795.6,0.05567771]
["bitfinex","ETHUSD",1745418733153,0.8166,1796.3,1795.7,0.7723]
["bitfinex","ETHUSD",1745418734005,0.8166,1796.3,1795.8,0.05566715]
["bitfinex","ETHUSD",1745418734156,0.1,1796.4,1795.9,7.232]
["bitfinex","ETHUSD",1745418734361,0.1,1796.4,1796.1,0.7655]
["bitfinex","ETHUSD",1745418734997,0.1,1796.4,1796.0,3.05566102]
["bitfinex","ETHUSD",1745418735200,0.1,1796.4,1796.0,3.05566095]
["bitfinex","ETHUSD",1745418735570,0.1,1796.4,1796.0,3.0]
["bitfinex","ETHUSD",1745418736172,0.1,1796.4,1796.1,0.05565641]
["bitfinex","ETHUSD",1745418736578,0.1,1796.4,1796.0,3.0]
["bitfinex","ETHUSD",1745418736800,0.1,1796.4,1796.1,0.05565709]
["bitfinex","ETHUSD",1745418737404,0.1,1796.4,1796.2,3.7846]
["bitfinex","ETHUSD",1745418737588,0.1,1796.4,1796.3,11.17264079]
["bitfinex","ETHUSD",1745418737790,0.8154,1797.1,1796.4,3.8213]
["bitfinex","ETHUSD",1745418737965,0.8154,1797.1,1796.6,3.0]
["bitfinex","ETHUSD",1745418739868,0.7534,1796.9,1796.0,7.23]
["bitfinex","ETHUSD",1745418740093,6.28676004,1797.2,1796.0,7.23]
["bitfinex","ETHUSD",1745418740094,0.8088,1796.7,1796.0,7.23]
["bitfinex","ETHUSD",1745418740294,0.8088,1796.7,1796.1,3.0]
["bitfinex","ETHUSD",1745418740609,0.8088,1796.5,1796.0,7.23]
["bitfinex","ETHUSD",1745418740811,0.05558484,1796.4,1795.6,7.23]
["bitfinex","ETHUSD",1745418740998,0.8088,1796.3,1795.6,7.23]
["bitfinex","ETHUSD",1745418741773,0.753,1796.1,1795.6,7.23]
["bitfinex","ETHUSD",1745418741973,0.05558484,1796.0,1795.6,7.23]
["bitfinex","ETHUSD",1745418742277,0.753,1796.0,1795.6,7.23]
["bitfinex","ETHUSD",1745418742592,0.05558484,1795.9,1795.2,7.229]
["bitfinex","ETHUSD",1745418742801,0.7634,1795.8,1795.2,7.229]
["bitfinex","ETHUSD",1745418742999,0.7634,1795.8,1795.3,0.05569164]
["bitfinex","ETHUSD",1745418743182,0.7634,1795.8,1795.3,0.88679164]
["bitfinex","ETHUSD",1745418743509,0.7634,1795.8,1795.3,3.8311]
["bitfinex","ETHUSD",1745418743914,0.7837,1796.4,1795.4,0.0556818]
["bitfinex","ETHUSD",1745418744687,0.7837,1796.4,1795.5,3.0]
["bitfinex","ETHUSD",1745418744887,0.7837,1796.4,1795.6,0.05566906]
["bitfinex","ETHUSD",1745418745078,0.7837,1796.4,1795.3,3.8311]
["bitfinex","ETHUSD",1745418745276,0.7837,1796.4,1795.4,0.05567311]
["bitfinex","ETHUSD",1745418745725,0.7666,1796.2,1795.1,1.60654381]
["bitfinex","ETHUSD",1745418745875,6.28676004,1796.0,1795.0,16.686]
["bitfinex","ETHUSD",1745418746076,0.7805,1795.8,1795.0,16.686]
["bitfinex","ETHUSD",1745418746311,0.7805,1795.7,1795.0,16.686]
["bitfinex","ETHUSD",1745418746618,0.7805,1795.7,1795.1,3.88179545]
["bitfinex","ETHUSD",1745418746974,0.7805,1795.7,1795.1,3.8261]
["bitfinex","ETHUSD",1745418747175,0.7805,1795.7,1795.1,3.0]
["bitfinex","ETHUSD",1745418747627,0.7805,1795.7,1795.3,3.0]
["bitfinex","ETHUSD",1745418748413,0.7805,1795.7,1795.4,0.05569143]
["bitfinex","ETHUSD",1745418748827,7.199,1796.6,1795.5,3.0]
["bitfinex","ETHUSD",1745418748828,0.8257,1796.4,1795.5,3.0]
["bitfinex","ETHUSD",1745418748978,0.8257,1796.4,1795.5,0.55]
["bitfinex","ETHUSD",1745418749178,0.8257,1796.4,1795.7,0.7521]
["bitfinex","ETHUSD",1745418749481,0.8257,1796.4,1795.9,3.0]
["bitfinex","ETHUSD",1745418750715,0.8257,1796.4,1796.0,0.05566481]
["bitfinex","ETHUSD",1745418751038,0.8257,1796.4,1795.9,3.0]
["bitfinex","ETHUSD",1745418752012,0.8257,1796.4,1796.0,0.05567379]
["bitfinex","ETHUSD",1745418752620,0.8257,1796.4,1795.9,3.0]
["bitfinex","ETHUSD",1745418752934,0.8257,1796.4,1796.0,0.05566422]
["bitfinex","ETHUSD",1745418753306,0.8257,1796.4,1795.9,3.0]
["bitfinex","ETHUSD",1745418753699,0.8257,1796.4,1796.0,0.05566631]
["bitfinex","ETHUSD",1745418754205,0.8257,1796.4,1795.9,3.0]
["bitfinex","ETHUSD",1745418754412,0.8257,1796.4,1795.9,3.05565872]
["bitfinex","ETHUSD",1745418755044,0.7851,1797.1,1796.0,0.8113]
["bitfinex","ETHUSD",1745418755401,0.804,1796.9,1795.9,3.0]
["bitfinex","ETHUSD",1745418755743,0.804,1796.9,1796.0,0.05565817]
["bitfinex","ETHUSD",1745418755899,0.804,1796.9,1796.0,0.05565818]
["bitfinex","ETHUSD",1745418756421,0.804,1796.9,1795.9,3.05565508]
["bitfinex","ETHUSD",1745418756799,0.804,1796.9,1796.1,3.0]
["bitfinex","ETHUSD",1745418756994,0.804,1796.9,1796.3,0.7509]
["bitfinex","ETHUSD",1745418757241,0.804,1796.9,1796.5,3.0]
["bitfinex","ETHUSD",1745418757587,0.804,1796.9,1796.5,3.05564786]
["bitfinex","ETHUSD",1745418757888,0.804,1796.9,1796.5,3.0]
["bitfinex","ETHUSD",1745418761234,0.804,1796.9,1795.7,0.8147]
["bitfinex","ETHUSD",1745418761235,0.804,1796.9,1796.0,23.882]
["bitfinex","ETHUSD",1745418761433,13.48376004,1797.2,1796.0,23.882]
["bitfinex","ETHUSD",1745418761434,0.86468484,1796.8,1796.0,23.882]
["bitfinex","ETHUSD",1745418761735,0.86468484,1796.8,1796.1,3.0]
["bitfinex","ETHUSD",1745418762293,0.86468484,1796.8,1796.0,23.882]
["bitfinex","ETHUSD",1745418762691,0.86468484,1796.8,1796.1,3.0]
["bitfinex","ETHUSD",1745418763092,0.8091,1796.8,1796.1,3.05566653]
["bitfinex","ETHUSD",1745418763532,0.8091,1796.8,1796.1,3.0]
["bitfinex","ETHUSD",1745418764332,0.8091,1796.8,1796.2,0.05566584]
["bitfinex","ETHUSD",1745418765541,0.8091,1796.8,1796.3,3.0]
["bitfinex","ETHUSD",1745418765745,0.8091,1796.8,1796.2,3.0]
["bitfinex","ETHUSD",1745418765948,0.8091,1796.8,1796.1,3.05565153]
["bitfinex","ETHUSD",1745418766241,0.8091,1796.8,1796.1,3.0]
["bitfinex","ETHUSD",1745418766845,0.8091,1796.8,1796.2,0.05566027]
["bitfinex","ETHUSD",1745418767155,0.8091,1796.8,1796.0,16.685]
["bitfinex","ETHUSD",1745418767302,0.822,1796.6,1795.8,7.197]
["bitfinex","ETHUSD",1745418767616,0.822,1796.4,1795.9,3.0]
["bitfinex","ETHUSD",1745418767815,0.7544,1796.2,1795.8,7.197]
["bitfinex","ETHUSD",1745418768132,0.7544,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745418768309,0.7544,1796.2,1795.8,7.197]
["bitfinex","ETHUSD",1745418768512,0.7544,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745418772019,0.7544,1796.2,1795.3,17.53494381]
["bitfinex","ETHUSD",1745418772222,6.28676004,1796.6,1795.3,16.683]
["bitfinex","ETHUSD",1745418772223,0.8067,1796.0,1795.3,16.683]
["bitfinex","ETHUSD",1745418772420,0.86228484,1795.9,1795.3,16.683]
["bitfinex","ETHUSD",1745418772628,0.86228484,1795.9,1795.4,3.0]
["bitfinex","ETHUSD",1745418772969,0.8067,1795.9,1795.4,3.0]
["bitfinex","ETHUSD",1745418773318,0.05558484,1795.8,1794.6,16.684]
["bitfinex","ETHUSD",1745418773550,0.7668,1795.7,1794.9,7.166]
["bitfinex","ETHUSD",1745418773762,0.7668,1795.5,1795.0,3.0]
["bitfinex","ETHUSD",1745418774060,0.7668,1795.5,1795.1,0.05569977]
["bitfinex","ETHUSD",1745418774469,0.7668,1795.5,1794.9,7.166]
["bitfinex","ETHUSD",1745418774822,0.7668,1795.5,1795.0,3.0]
["bitfinex","ETHUSD",1745418775017,0.7668,1795.5,1795.0,3.05570254]
["bitfinex","ETHUSD",1745418775224,0.7668,1795.5,1794.4,7.167]
["bitfinex","ETHUSD",1745418775656,0.7668,1795.5,1794.5,3.0]
["bitfinex","ETHUSD",1745418775862,0.7668,1795.5,1794.6,0.05570812]
["bitfinex","ETHUSD",1745418776465,0.7668,1795.5,1794.5,3.88340164]
["bitfinex","ETHUSD",1745418777202,0.7668,1795.5,1794.5,0.8277]
["bitfinex","ETHUSD",1745418777401,0.86988484,1795.4,1794.5,3.0]
["bitfinex","ETHUSD",1745418777768,0.8143,1795.4,1794.5,3.0]
["bitfinex","ETHUSD",1745418777967,0.8143,1795.4,1794.6,0.05570779]
["bitfinex","ETHUSD",1745418778183,0.8143,1795.4,1794.5,3.0]
["bitfinex","ETHUSD",1745418778772,0.8143,1795.4,1794.6,0.05570778]
["bitfinex","ETHUSD",1745418779985,0.8143,1795.4,1794.5,3.0]
["bitfinex","ETHUSD",1745418781916,0.8143,1795.4,1794.6,0.05570803]
["bitfinex","ETHUSD",1745418782628,0.8143,1795.4,1794.5,3.0]
["bitfinex","ETHUSD",1745418782785,0.8143,1795.4,1794.6,0.05570802]
["bitfinex","ETHUSD",1745418783205,0.8143,1795.4,1794.8,3.7994]
["bitfinex","ETHUSD",1745418783544,0.8143,1795.4,1795.0,3.0]
["bitfinex","ETHUSD",1745418783908,0.8143,1795.4,1795.1,0.05569775]
["bitfinex","ETHUSD",1745418784085,0.7679,1795.9,1795.1,0.05569775]
["bitfinex","ETHUSD",1745418784493,0.7679,1795.9,1795.2,0.7747]
["bitfinex","ETHUSD",1745418784790,0.7679,1795.9,1795.3,0.05568145]
["bitfinex","ETHUSD",1745418785146,0.7679,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745418785347,6.1348336,1796.4,1794.9,3.0]
["bitfinex","ETHUSD",1745418785348,0.05558484,1795.8,1794.9,3.0]
["bitfinex","ETHUSD",1745418785492,0.765,1795.7,1794.8,23.862]
["bitfinex","ETHUSD",1745418785686,0.765,1795.5,1794.8,23.862]
["bitfinex","ETHUSD",1745418785886,0.765,1795.5,1794.9,3.0]
["bitfinex","ETHUSD",1745418786092,0.765,1795.5,1794.8,23.862]
["bitfinex","ETHUSD",1745418786322,0.765,1795.5,1794.9,0.05570153]
["bitfinex","ETHUSD",1745418786592,0.765,1795.5,1794.9,3.0]
["bitfinex","ETHUSD",1745418787354,0.765,1795.5,1794.9,3.05569966]
["bitfinex","ETHUSD",1745418787511,0.765,1795.5,1794.9,3.0]
["bitfinex","ETHUSD",1745418787948,0.765,1795.5,1795.0,0.05569966]
["bitfinex","ETHUSD",1745418788158,0.765,1795.5,1795.2,3.0]
["bitfinex","ETHUSD",1745418788318,0.7881,1796.4,1795.5,0.8307]
["bitfinex","ETHUSD",1745418788517,0.7881,1796.4,1795.4,3.0]
["bitfinex","ETHUSD",1745418789025,0.7881,1796.4,1795.5,3.05567732]
["bitfinex","ETHUSD",1745418789270,0.7881,1796.4,1795.4,3.0]
["bitfinex","ETHUSD",1745418789408,0.85678484,1796.3,1795.3,7.169]
["bitfinex","ETHUSD",1745418789750,6.27811056,1796.0,1794.8,7.169]
["bitfinex","ETHUSD",1745418789910,0.8033,1795.8,1794.9,3.0]
["bitfinex","ETHUSD",1745418790110,0.85888484,1795.7,1794.8,7.169]
["bitfinex","ETHUSD",1745418791007,7.1369954,1795.7,1794.5,3.0]
["bitfinex","ETHUSD",1745418791208,0.7589,1795.6,1794.4,7.22471513]
["bitfinex","ETHUSD",1745418791411,0.7589,1795.4,1794.5,3.0]
["bitfinex","ETHUSD",1745418791720,0.7791,1795.3,1794.4,7.169]
["bitfinex","ETHUSD",1745418791909,0.05558484,1795.2,1794.4,7.169]
["bitfinex","ETHUSD",1745418792114,6.27811056,1795.7,1794.5,3.0]
["bitfinex","ETHUSD",1745418792115,0.7791,1795.1,1794.5,3.0]
["bitfinex","ETHUSD",1745418794958,0.7584,1794.9,1794.4,7.169]
["bitfinex","ETHUSD",1745418795144,0.7584,1794.9,1794.5,3.0]
["bitfinex","ETHUSD",1745418796400,0.88068484,1794.8,1794.1,0.1]
["bitfinex","ETHUSD",1745418796559,0.8251,1794.7,1794.1,0.1]
["bitfinex","ETHUSD",1745418796758,0.88068484,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745418797072,0.8251,1794.1,1793.1,0.1]
["bitfinex","ETHUSD",1745418797250,0.88068484,1794.0,1793.1,0.1]
["bitfinex","ETHUSD",1745418797670,0.8251,1794.0,1793.1,0.15575359]
["bitfinex","ETHUSD",1745418797871,0.8251,1794.0,1793.1,0.1]
["bitfinex","ETHUSD",1745418798057,0.8251,1794.0,1793.2,0.055755]
["bitfinex","ETHUSD",1745418798257,0.8251,1794.0,1793.1,0.1]
["bitfinex","ETHUSD",1745418798481,0.87688484,1793.9,1793.1,0.1]
["bitfinex","ETHUSD",1745418803969,0.8213,1793.9,1793.1,0.1]
["bitfinex","ETHUSD",1745418804393,0.8213,1793.9,1793.2,0.05575837]
["bitfinex","ETHUSD",1745418805066,0.8213,1793.9,1793.2,3.05575837]
["bitfinex","ETHUSD",1745418805288,0.8213,1793.9,1793.1,9.48831254]
["bitfinex","ETHUSD",1745418805499,0.8213,1793.9,1793.2,3.0]
["bitfinex","ETHUSD",1745418806002,0.8213,1793.9,1793.2,8.57651666]
["bitfinex","ETHUSD",1745418806170,0.8213,1793.9,1793.3,0.05574099]
["bitfinex","ETHUSD",1745418806368,0.8213,1793.9,1793.5,3.0]
["bitfinex","ETHUSD",1745418806571,0.8213,1793.9,1793.6,0.05574089]
["bitfinex","ETHUSD",1745418806780,0.8213,1793.9,1793.5,3.0]
["bitfinex","ETHUSD",1745418806990,0.8213,1793.9,1793.6,0.05573884]
["bitfinex","ETHUSD",1745418807166,0.7547,1794.2,1793.6,0.83403884]
["bitfinex","ETHUSD",1745418807364,0.7547,1794.2,1793.6,0.7783]
["bitfinex","ETHUSD",1745418807806,0.7547,1794.2,1793.7,3.0]
["bitfinex","ETHUSD",1745418808304,0.7547,1794.2,1793.6,3.7783]
["bitfinex","ETHUSD",1745418808467,0.7547,1794.2,1793.6,9.353668]
["bitfinex","ETHUSD",1745418808667,0.35558484,1795.1,1793.6,4.38402897]
["bitfinex","ETHUSD",1745418808668,0.7897,1795.0,1793.6,4.38402897]
["bitfinex","ETHUSD",1745418808869,0.7897,1795.0,1793.7,0.55]
["bitfinex","ETHUSD",1745418809084,0.84658484,1794.9,1793.7,3.0]
["bitfinex","ETHUSD",1745418809286,0.84658484,1794.9,1793.6,0.7783]
["bitfinex","ETHUSD",1745418809602,0.791,1794.9,1793.9,3.0]
["bitfinex","ETHUSD",1745418809800,0.791,1794.9,1794.0,7.146]
["bitfinex","ETHUSD",1745418810214,0.791,1794.9,1794.1,3.0]
["bitfinex","ETHUSD",1745418810412,0.791,1794.9,1794.1,3.05572003]
["bitfinex","ETHUSD",1745418810634,0.791,1794.9,1794.1,3.0]
["bitfinex","ETHUSD",1745418810795,0.791,1794.9,1794.1,3.82341413]
["bitfinex","ETHUSD",1745418811198,0.791,1794.9,1794.1,3.7677]
["bitfinex","ETHUSD",1745418811595,0.791,1794.9,1794.1,9.39706766]
["bitfinex","ETHUSD",1745418812112,0.791,1794.9,1794.2,8.5734771]
["bitfinex","ETHUSD",1745418812425,0.77,1795.8,1794.6,0.7597]
["bitfinex","ETHUSD",1745418812628,0.77,1795.8,1794.7,15.77265832]
["bitfinex","ETHUSD",1745418812922,0.77,1795.8,1794.8,6.12148039]
["bitfinex","ETHUSD",1745418813129,0.77,1795.8,1794.9,8.62684624]
["bitfinex","ETHUSD",1745418813283,0.77,1795.8,1795.1,3.0]
["bitfinex","ETHUSD",1745418813484,0.77,1795.8,1795.3,3.0]
["bitfinex","ETHUSD",1745418813692,0.77,1795.8,1795.4,0.0556821]
["bitfinex","ETHUSD",1745418813899,0.8251,1796.3,1795.4,0.0556821]
["bitfinex","ETHUSD",1745418814106,0.8251,1796.3,1795.4,3.0556821]
["bitfinex","ETHUSD",1745418814411,0.8251,1796.3,1795.5,0.7957]
["bitfinex","ETHUSD",1745418815200,0.8251,1796.3,1795.6,3.05566928]
["bitfinex","ETHUSD",1745418815403,0.8251,1796.3,1795.8,3.0]
["bitfinex","ETHUSD",1745418815704,0.8251,1796.3,1795.9,0.05566697]
["bitfinex","ETHUSD",1745418816227,0.1,1796.4,1795.9,0.05566697]
["bitfinex","ETHUSD",1745418817752,0.1,1796.4,1795.8,3.0]
["bitfinex","ETHUSD",1745418817753,0.8016,1796.3,1795.8,3.0]
["bitfinex","ETHUSD",1745418818525,0.8016,1796.3,1795.9,0.05566926]
["bitfinex","ETHUSD",1745418818933,0.8016,1796.3,1795.8,3.0]
["bitfinex","ETHUSD",1745418820116,0.8016,1796.3,1795.9,0.0556689]
["bitfinex","ETHUSD",1745418820563,0.8016,1796.3,1795.8,3.0]
["bitfinex","ETHUSD",1745418821758,0.7753,1796.1,1795.7,7.144]
["bitfinex","ETHUSD",1745418821914,0.05558484,1796.0,1795.3,7.14]
["bitfinex","ETHUSD",1745418822115,0.7753,1796.2,1795.3,7.14]
["bitfinex","ETHUSD",1745418822329,0.05558484,1796.1,1795.3,7.14]
["bitfinex","ETHUSD",1745418822560,0.7753,1796.0,1795.3,7.14]
["bitfinex","ETHUSD",1745418822849,0.7753,1796.0,1795.4,3.0]
["bitfinex","ETHUSD",1745418823559,0.7753,1796.0,1795.5,0.0556767]
["bitfinex","ETHUSD",1745418823767,0.7753,1796.0,1795.4,3.0]
["bitfinex","ETHUSD",1745418824127,0.7753,1796.0,1795.3,7.14]
["bitfinex","ETHUSD",1745418824452,0.7753,1796.0,1795.4,3.0]
["bitfinex","ETHUSD",1745418824760,0.7729,1795.8,1795.3,7.14]
["bitfinex","ETHUSD",1745418824913,0.7729,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745418825117,0.7729,1795.8,1795.3,7.14]
["bitfinex","ETHUSD",1745418825371,0.7729,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745418825727,0.7729,1795.8,1795.3,7.14]
["bitfinex","ETHUSD",1745418826066,0.7729,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745418827473,0.7729,1795.8,1795.3,7.14]
["bitfinex","ETHUSD",1745418827627,0.8175,1795.6,1794.8,7.139]
["bitfinex","ETHUSD",1745418827826,0.7642,1795.4,1794.8,7.139]
["bitfinex","ETHUSD",1745418828321,0.05558484,1795.3,1794.3,16.69]
["bitfinex","ETHUSD",1745418828525,13.41711056,1795.8,1794.4,7.139]
["bitfinex","ETHUSD",1745418828526,0.7642,1795.2,1794.4,7.139]
["bitfinex","ETHUSD",1745418828762,0.7642,1795.0,1794.5,3.0]
["bitfinex","ETHUSD",1745418828926,0.7642,1795.0,1794.6,0.05571307]
["bitfinex","ETHUSD",1745418829128,0.7642,1795.0,1794.5,3.0]
["bitfinex","ETHUSD",1745418829666,0.7642,1795.0,1794.4,7.139]
["bitfinex","ETHUSD",1745418829830,0.7642,1795.0,1794.5,3.0]
["bitfinex","ETHUSD",1745418830033,0.7642,1795.0,1794.4,7.139]
["bitfinex","ETHUSD",1745418830559,0.7642,1795.0,1794.5,3.05570875]
["bitfinex","ETHUSD",1745418830865,0.7642,1795.0,1794.5,3.05570874]
["bitfinex","ETHUSD",1745418831027,0.7642,1795.0,1794.5,3.0]
["bitfinex","ETHUSD",1745418831943,0.7642,1795.0,1794.4,7.139]
["bitfinex","ETHUSD",1745418832250,0.7642,1795.0,1794.5,3.0]
["bitfinex","ETHUSD",1745418832475,0.8229,1794.8,1794.4,7.139]
["bitfinex","ETHUSD",1745418832794,0.8229,1794.8,1794.5,3.0]
["bitfinex","ETHUSD",1745418833553,0.8229,1794.8,1793.9,7.11]
["bitfinex","ETHUSD",1745418833854,0.8229,1794.8,1794.0,3.0]
["bitfinex","ETHUSD",1745418834055,0.05558484,1794.7,1793.9,7.11]
["bitfinex","ETHUSD",1745418834264,0.8237,1794.6,1794.0,3.0]
["bitfinex","ETHUSD",1745418834454,0.8237,1794.6,1793.9,7.11]
["bitfinex","ETHUSD",1745418834788,0.8237,1794.6,1794.0,0.05573519]
["bitfinex","ETHUSD",1745418834991,0.8237,1794.6,1793.9,7.11]
["bitfinex","ETHUSD",1745418835199,0.8237,1794.6,1794.0,3.0]
["bitfinex","ETHUSD",1745418836054,0.8237,1794.6,1794.0,3.05572681]
["bitfinex","ETHUSD",1745418836254,0.8237,1794.6,1794.0,3.0]
["bitfinex","ETHUSD",1745418836559,0.8237,1794.6,1794.1,0.05572209]
["bitfinex","ETHUSD",1745418837292,0.8237,1794.6,1794.0,3.85941802]
["bitfinex","ETHUSD",1745418837591,0.8237,1794.6,1794.0,3.85941655]
["bitfinex","ETHUSD",1745418837795,0.8237,1794.6,1794.0,3.8037]
["bitfinex","ETHUSD",1745418838456,0.8237,1794.6,1794.0,3.0]
["bitfinex","ETHUSD",1745418838656,0.8237,1794.6,1794.1,0.05572246]
["bitfinex","ETHUSD",1745418838871,0.8237,1794.6,1793.9,7.11]
["bitfinex","ETHUSD",1745418839075,0.8237,1794.6,1794.0,3.05572232]
["bitfinex","ETHUSD",1745418840068,0.8237,1794.6,1794.0,3.0]
["bitfinex","ETHUSD",1745418840268,0.8237,1794.6,1793.9,7.11]
["bitfinex","ETHUSD",1745418840689,0.8237,1794.6,1794.0,3.0]
["bitfinex","ETHUSD",1745418841224,0.8237,1794.6,1793.9,7.11]
["bitfinex","ETHUSD",1745418841380,0.7954,1794.4,1793.9,7.11]
["bitfinex","ETHUSD",1745418841562,0.7954,1794.4,1794.0,3.05573529]
["bitfinex","ETHUSD",1745418841770,0.7954,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745418842715,0.8133,1795.0,1794.1,0.05572537]
["bitfinex","ETHUSD",1745418842880,0.8133,1795.0,1794.1,0.88832537]
["bitfinex","ETHUSD",1745418843211,0.8133,1795.0,1794.1,0.8326]
["bitfinex","ETHUSD",1745418843507,0.8133,1795.0,1794.2,0.05571361]
["bitfinex","ETHUSD",1745418843810,0.8133,1795.0,1794.1,0.88831361]
["bitfinex","ETHUSD",1745418844623,0.8133,1795.0,1794.4,9.27811056]
["bitfinex","ETHUSD",1745418844784,0.8133,1795.0,1794.6,3.0]
["bitfinex","ETHUSD",1745418844997,0.8133,1795.0,1794.7,0.05570393]
["bitfinex","ETHUSD",1745418845197,0.8133,1795.0,1794.6,3.0]
["bitfinex","ETHUSD",1745418846315,0.8133,1795.0,1794.5,23.813]
["bitfinex","ETHUSD",1745418846511,0.8133,1795.0,1794.6,3.0]
["bitfinex","ETHUSD",1745418846689,0.8133,1795.0,1794.5,7.113]
["bitfinex","ETHUSD",1745418846890,3.05558484,1795.4,1794.5,7.113]
["bitfinex","ETHUSD",1745418846891,0.05558484,1794.9,1794.5,7.113]
["bitfinex","ETHUSD",1745418847090,0.8219,1795.2,1794.5,7.113]
["bitfinex","ETHUSD",1745418847288,0.8219,1795.0,1794.5,7.113]
["bitfinex","ETHUSD",1745418847486,0.8219,1794.8,1794.1,7.113]
["bitfinex","ETHUSD",1745418847687,0.753,1794.6,1794.1,7.113]
["bitfinex","ETHUSD",1745418847925,0.753,1794.4,1793.8,16.698]
["bitfinex","ETHUSD",1745418848320,0.753,1794.4,1793.9,3.0]
["bitfinex","ETHUSD",1745418848500,0.753,1794.4,1793.8,16.698]
["bitfinex","ETHUSD",1745418848703,0.753,1794.4,1793.9,3.0]
["bitfinex","ETHUSD",1745418848939,0.753,1794.4,1794.0,0.05573808]
["bitfinex","ETHUSD",1745418849234,0.753,1794.4,1794.1,3.05572597]
["bitfinex","ETHUSD",1745418849438,0.8127,1795.2,1794.1,3.05572597]
["bitfinex","ETHUSD",1745418849729,0.8127,1795.2,1794.1,3.0]
["bitfinex","ETHUSD",1745418849917,0.8127,1795.2,1794.3,3.7571]
["bitfinex","ETHUSD",1745418850446,0.8127,1795.2,1794.7,3.0]
["bitfinex","ETHUSD",1745418850736,0.82,1795.8,1794.9,3.0]
["bitfinex","ETHUSD",1745418851099,0.82,1795.8,1795.0,0.05569434]
["bitfinex","ETHUSD",1745418851321,0.82,1795.8,1795.1,3.0]
["bitfinex","ETHUSD",1745418851520,0.82,1795.8,1795.2,3.80668516]
["bitfinex","ETHUSD",1745418851733,0.7535,1796.3,1795.4,3.0]
["bitfinex","ETHUSD",1745418852308,0.7535,1796.3,1795.4,3.05567699]
["bitfinex","ETHUSD",1745418853159,0.7535,1796.3,1795.4,3.0]
["bitfinex","ETHUSD",1745418853312,0.7535,1796.3,1795.5,0.05567358]
["bitfinex","ETHUSD",1745418853516,0.7535,1796.3,1795.7,3.7947]
["bitfinex","ETHUSD",1745418853715,0.7535,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1745418857553,0.7535,1796.3,1796.0,0.05566733]
["bitfinex","ETHUSD",1745418857868,0.7535,1796.3,1795.7,3.7947]
["bitfinex","ETHUSD",1745418858018,0.7535,1796.3,1796.2,3.0]
["bitfinex","ETHUSD",1745418859418,0.7535,1796.3,1796.1,7.111]
["bitfinex","ETHUSD",1745418861323,0.81328484,1796.2,1795.3,7.109]
["bitfinex","ETHUSD",1745418861821,0.81328484,1796.2,1795.4,3.0]
["bitfinex","ETHUSD",1745418862154,0.81328484,1796.2,1795.3,7.109]
["bitfinex","ETHUSD",1745418862363,0.81328484,1796.2,1795.4,3.0]
["bitfinex","ETHUSD",1745418862769,0.81328484,1796.2,1795.3,7.109]
["bitfinex","ETHUSD",1745418863366,0.8199,1796.1,1795.3,7.109]
["bitfinex","ETHUSD",1745418863543,0.8199,1795.9,1795.3,7.109]
["bitfinex","ETHUSD",1745418863729,0.87548484,1795.8,1795.3,7.109]
["bitfinex","ETHUSD",1745418864331,0.8199,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745418865477,0.8199,1795.8,1795.4,3.05568407]
["bitfinex","ETHUSD",1745418865635,0.7877,1796.3,1795.5,0.7643]
["bitfinex","ETHUSD",1745418865975,0.82908484,1796.3,1795.4,3.0]
["bitfinex","ETHUSD",1745418866646,0.7735,1796.3,1795.4,3.0]
["bitfinex","ETHUSD",1745418867558,0.05558484,1796.2,1795.4,3.0]
["bitfinex","ETHUSD",1745418867765,0.7661,1796.1,1795.4,3.0]
["bitfinex","ETHUSD",1745418869138,0.7661,1796.1,1795.5,7.13468334]
["bitfinex","ETHUSD",1745418869369,0.7661,1796.1,1795.6,3.0]
["bitfinex","ETHUSD",1745418869535,0.7661,1796.1,1795.6,3.05567618]
["bitfinex","ETHUSD",1745418869871,0.7661,1796.1,1795.6,3.0]
["bitfinex","ETHUSD",1745418870404,0.7661,1796.1,1795.7,0.05567624]
["bitfinex","ETHUSD",1745418870701,0.7661,1796.1,1795.6,3.0556762]
["bitfinex","ETHUSD",1745418871063,0.7661,1796.1,1795.6,3.0]
["bitfinex","ETHUSD",1745418871412,0.7948,1795.9,1794.9,16.689]
["bitfinex","ETHUSD",1745418871610,0.05558484,1795.8,1795.1,7.079]
["bitfinex","ETHUSD",1745418871905,0.7702,1795.7,1795.1,7.079]
["bitfinex","ETHUSD",1745418872101,0.7702,1795.7,1795.2,3.0]
["bitfinex","ETHUSD",1745418872466,0.7702,1795.7,1795.1,7.079]
["bitfinex","ETHUSD",1745418872467,0.7702,1795.7,1795.1,7.13469388]
["bitfinex","ETHUSD",1745418872667,0.7702,1795.7,1795.1,7.079]
["bitfinex","ETHUSD",1745418874407,0.7702,1795.7,1795.2,0.05569881]
["bitfinex","ETHUSD",1745418874606,0.7702,1795.7,1795.1,7.13469413]
["bitfinex","ETHUSD",1745418875579,0.7702,1795.7,1795.1,7.079]
["bitfinex","ETHUSD",1745418880219,0.86308484,1795.6,1794.9,16.689]
["bitfinex","ETHUSD",1745418880392,0.86308484,1795.6,1794.7,7.079]
["bitfinex","ETHUSD",1745418880585,7.1411954,1795.6,1794.7,7.079]
["bitfinex","ETHUSD",1745418880790,0.8075,1795.4,1794.7,7.079]
["bitfinex","ETHUSD",1745418880992,0.8075,1795.2,1794.7,7.079]
["bitfinex","ETHUSD",1745418881356,0.7841,1795.0,1794.7,7.079]
["bitfinex","ETHUSD",1745418881878,0.05558484,1795.2,1794.4,7.08]
["bitfinex","ETHUSD",1745418881879,0.05558484,1794.9,1794.4,7.08]
["bitfinex","ETHUSD",1745418882188,0.7841,1794.9,1794.4,7.08]
["bitfinex","ETHUSD",1745418882989,0.05558484,1794.8,1794.4,7.08]
["bitfinex","ETHUSD",1745418883218,0.8131,1794.7,1794.4,7.08]
["bitfinex","ETHUSD",1745418884133,0.8131,1794.7,1794.5,3.0]
["bitfinex","ETHUSD",1745418884339,0.05558484,1795.4,1794.5,3.05572221]
["bitfinex","ETHUSD",1745418884700,0.05558484,1795.4,1794.5,0.05572221]
["bitfinex","ETHUSD",1745418884901,0.43255528,1795.4,1794.5,3.05572221]
["bitfinex","ETHUSD",1745418885119,0.05558484,1795.5,1794.5,3.05572221]
["bitfinex","ETHUSD",1745418885313,0.05558484,1795.5,1794.5,3.0]
["bitfinex","ETHUSD",1745418886138,0.05558484,1795.5,1794.5,3.05571491]
["bitfinex","ETHUSD",1745418887009,0.05558484,1795.6,1794.6,0.8231]
["bitfinex","ETHUSD",1745418887230,0.7516,1795.5,1794.7,0.05570375]
["bitfinex","ETHUSD",1745418888338,0.7516,1795.5,1794.6,0.8231]
["bitfinex","ETHUSD",1745418890012,0.05558484,1795.4,1794.6,0.8231]
["bitfinex","ETHUSD",1745418890352,0.7719,1795.3,1794.6,0.8788039]
["bitfinex","ETHUSD",1745418891109,0.7719,1795.3,1794.6,0.8231]
["bitfinex","ETHUSD",1745418892424,0.7602,1795.5,1794.8,3.0]
["bitfinex","ETHUSD",1745418892642,0.7602,1795.5,1795.0,3.0]
["bitfinex","ETHUSD",1745418892843,0.7602,1795.5,1795.1,0.05569655]
["bitfinex","ETHUSD",1745418893037,0.7602,1795.5,1795.0,3.05569656]
["bitfinex","ETHUSD",1745418894077,0.7602,1795.5,1795.0,3.0]
["bitfinex","ETHUSD",1745418894372,0.7602,1795.5,1795.0,3.05569651]
["bitfinex","ETHUSD",1745418894676,0.8121,1795.9,1795.0,3.05569651]
["bitfinex","ETHUSD",1745418894833,0.8121,1795.9,1795.1,0.05569154]
["bitfinex","ETHUSD",1745418895033,0.8121,1795.9,1795.0,3.05568749]
["bitfinex","ETHUSD",1745418895737,0.8121,1795.9,1795.0,3.0]
["bitfinex","ETHUSD",1745418896954,0.8121,1795.9,1794.9,7.9109]
["bitfinex","ETHUSD",1745418897152,1.19886848,1795.9,1795.0,0.05569608]
["bitfinex","ETHUSD",1745418897476,0.8121,1795.9,1795.0,3.05569608]
["bitfinex","ETHUSD",1745418898281,0.8121,1795.9,1795.0,3.0]
["bitfinex","ETHUSD",1745418898644,0.8121,1795.9,1795.1,0.05569204]
["bitfinex","ETHUSD",1745418900490,0.8121,1795.9,1795.2,0.7639]
["bitfinex","ETHUSD",1745418900672,0.8121,1795.9,1795.3,0.05568507]
["bitfinex","ETHUSD",1745418900991,0.8121,1795.9,1795.4,7.049]
["bitfinex","ETHUSD",1745418901979,6.13620573,1795.6,1795.0,7.049]
["bitfinex","ETHUSD",1745418902306,0.7615,1795.4,1795.0,7.049]
["bitfinex","ETHUSD",1745418903488,9.19179057,1795.9,1795.1,0.05569797]
["bitfinex","ETHUSD",1745418903680,0.754,1795.8,1795.1,0.05569797]
["bitfinex","ETHUSD",1745418903994,0.754,1795.8,1795.0,7.10469539]
["bitfinex","ETHUSD",1745418904155,0.754,1795.8,1795.1,3.0]
["bitfinex","ETHUSD",1745418904350,0.754,1795.8,1795.0,7.049]
["bitfinex","ETHUSD",1745418904766,0.05558484,1795.7,1795.0,7.049]
["bitfinex","ETHUSD",1745418904975,0.8073,1795.6,1795.0,7.049]
["bitfinex","ETHUSD",1745418905991,0.8073,1795.6,1795.1,0.05569833]
["bitfinex","ETHUSD",1745418906554,0.8073,1795.6,1795.0,7.10469727]
["bitfinex","ETHUSD",1745418907177,0.8323,1796.1,1795.1,3.7819]
["bitfinex","ETHUSD",1745418907791,0.8187,1795.9,1795.1,0.7819]
["bitfinex","ETHUSD",1745418907987,0.8187,1795.9,1795.1,0.8375931]
["bitfinex","ETHUSD",1745418908192,0.8187,1795.9,1795.1,3.8375931]
["bitfinex","ETHUSD",1745418908878,0.8187,1795.9,1795.1,3.7819]
["bitfinex","ETHUSD",1745418909984,0.05558484,1795.8,1795.0,7.049]
["bitfinex","ETHUSD",1745418910210,0.7551,1795.7,1795.0,7.049]
["bitfinex","ETHUSD",1745418910717,0.8041,1795.5,1795.0,7.049]
["bitfinex","ETHUSD",1745418910882,0.8041,1795.5,1795.1,0.0557044]
["bitfinex","ETHUSD",1745418911210,0.8041,1795.5,1795.1,3.05569113]
["bitfinex","ETHUSD",1745418911369,0.8041,1795.5,1795.0,7.049]
["bitfinex","ETHUSD",1745418912908,0.8041,1795.5,1795.1,3.05569669]
["bitfinex","ETHUSD",1745418913109,0.80748484,1796.0,1795.3,3.0]
["bitfinex","ETHUSD",1745418913314,0.8301,1796.3,1795.6,3.0]
["bitfinex","ETHUSD",1745418913466,0.8301,1796.3,1795.8,3.0]
["bitfinex","ETHUSD",1745418914112,0.8301,1796.3,1795.8,3.8086]
["bitfinex","ETHUSD",1745418914474,0.8301,1796.3,1795.8,3.0]
["bitfinex","ETHUSD",1745418914671,0.7739,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745418914912,0.7739,1796.1,1795.7,7.049]
["bitfinex","ETHUSD",1745418915214,0.7739,1796.1,1795.2,0.8166]
["bitfinex","ETHUSD",1745418915413,0.1,1796.4,1795.3,7.048]
["bitfinex","ETHUSD",1745418915414,0.7514,1795.9,1795.3,7.048]
["bitfinex","ETHUSD",1745418915786,0.7514,1795.9,1795.4,3.0]
["bitfinex","ETHUSD",1745418916097,0.7514,1795.9,1795.3,7.048]
["bitfinex","ETHUSD",1745418916423,0.7514,1795.9,1795.4,3.0]
["bitfinex","ETHUSD",1745418916588,0.7514,1795.9,1795.4,3.0556836]
["bitfinex","ETHUSD",1745418917169,0.8002,1796.3,1795.5,0.8148]
["bitfinex","ETHUSD",1745418917370,0.8002,1796.3,1795.6,0.05567457]
["bitfinex","ETHUSD",1745418917576,0.8002,1796.3,1795.5,1.69505417]
["bitfinex","ETHUSD",1745418918510,0.78831227,1796.3,1795.5,1.69505417]
["bitfinex","ETHUSD",1745418918872,0.78831227,1796.3,1795.5,0.8148]
["bitfinex","ETHUSD",1745418919221,0.1,1796.4,1795.5,0.8148]
["bitfinex","ETHUSD",1745418920114,0.1,1796.4,1795.6,0.05567791]
["bitfinex","ETHUSD",1745418920326,0.1,1796.4,1795.5,0.8148]
["bitfinex","ETHUSD",1745418921488,0.7918,1796.3,1795.5,0.8148]
["bitfinex","ETHUSD",1745418921829,0.7918,1796.3,1795.6,0.05567799]
["bitfinex","ETHUSD",1745418921998,0.7918,1796.3,1795.6,3.05567799]
["bitfinex","ETHUSD",1745418922201,0.7918,1796.3,1795.5,10.26453179]
["bitfinex","ETHUSD",1745418922527,0.7918,1796.3,1795.6,0.05566684]
["bitfinex","ETHUSD",1745418923127,0.1,1796.4,1795.7,0.8141]
["bitfinex","ETHUSD",1745418923289,0.1,1796.4,1795.8,10.1036656]
["bitfinex","ETHUSD",1745418923485,0.1,1796.4,1795.8,10.10366273]
["bitfinex","ETHUSD",1745418923733,0.1,1796.4,1795.8,10.048]
["bitfinex","ETHUSD",1745418923910,0.1,1796.4,1795.8,10.10366546]
["bitfinex","ETHUSD",1745418924111,0.8014,1796.3,1795.8,10.10366546]
["bitfinex","ETHUSD",1745418924319,0.8014,1796.3,1795.8,10.93676546]
["bitfinex","ETHUSD",1745418924540,0.8014,1796.3,1795.8,10.8811]
["bitfinex","ETHUSD",1745418924919,0.8014,1796.3,1795.9,0.0556669]
["bitfinex","ETHUSD",1745418925297,0.1,1796.4,1795.9,0.0556669]
["bitfinex","ETHUSD",1745418925694,0.1,1796.4,1796.0,3.88025417]
["bitfinex","ETHUSD",1745418925918,0.1,1796.4,1795.9,3.0]
["bitfinex","ETHUSD",1745418926100,0.1,1796.4,1796.1,0.05565699]
["bitfinex","ETHUSD",1745418927228,0.1,1796.4,1796.0,0.05566197]
["bitfinex","ETHUSD",1745418927935,0.1,1796.4,1795.9,3.0]
["bitfinex","ETHUSD",1745418928236,0.1,1796.4,1796.0,0.05566483]
["bitfinex","ETHUSD",1745418929633,0.1,1796.4,1796.1,6.36918325]
["bitfinex","ETHUSD",1745418929805,0.1,1796.4,1796.1,0.8017]
["bitfinex","ETHUSD",1745418930540,0.1,1796.4,1796.2,0.05565787]
["bitfinex","ETHUSD",1745418930900,0.1,1796.4,1796.3,10.015]
["bitfinex","ETHUSD",1745418932143,0.8549,1796.4,1796.3,10.015]
["bitfinex","ETHUSD",1745418932499,1.18403859,1796.4,1796.3,10.015]
["bitfinex","ETHUSD",1745418932702,0.8549,1796.4,1796.3,10.015]
["bitfinex","ETHUSD",1745418933626,1.18403859,1796.4,1796.3,10.015]
["bitfinex","ETHUSD",1745418933828,0.42913859,1796.4,1796.3,10.015]
["bitfinex","ETHUSD",1745418934201,0.1,1796.4,1796.3,10.015]
["bitfinex","ETHUSD",1745418935135,0.42913859,1796.4,1796.3,10.015]
["bitfinex","ETHUSD",1745418935341,0.1,1796.4,1796.3,10.015]
["bitfinex","ETHUSD",1745418935546,0.42913859,1796.4,1796.3,10.015]
["bitfinex","ETHUSD",1745418935844,0.1,1796.4,1796.3,10.015]
["bitfinex","ETHUSD",1745418936744,0.1,1796.4,1795.8,7.014]
["bitfinex","ETHUSD",1745418936745,0.42964709,1796.4,1795.8,7.014]
["bitfinex","ETHUSD",1745418936906,0.7617,1796.3,1795.8,7.014]
["bitfinex","ETHUSD",1745418937253,0.7719,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745418937763,0.7719,1796.1,1795.8,7.014]
["bitfinex","ETHUSD",1745418938270,0.7719,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745418938438,0.3276129,1796.0,1795.9,3.0]
["bitfinex","ETHUSD",1745418938942,0.7719,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745418939562,0.7786,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1745418940063,0.7786,1796.3,1796.0,0.05566895]
["bitfinex","ETHUSD",1745418940265,0.1,1796.4,1795.9,3.93592046]
["bitfinex","ETHUSD",1745418940635,0.32627757,1796.3,1795.9,3.93592046]
["bitfinex","ETHUSD",1745418940965,0.1,1796.4,1795.9,3.93592046]
["bitfinex","ETHUSD",1745418941257,0.1,1796.4,1796.0,0.8227]
["bitfinex","ETHUSD",1745418941649,0.1,1796.4,1796.1,0.05566126]
["bitfinex","ETHUSD",1745418942271,0.1,1796.4,1795.9,3.0]
["bitfinex","ETHUSD",1745418942272,0.7645,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1745418942565,0.7645,1796.3,1795.8,7.014]
["bitfinex","ETHUSD",1745418942745,0.7645,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1745418942943,0.7645,1796.3,1795.9,0.0556709]
["bitfinex","ETHUSD",1745418943478,0.1,1796.4,1795.9,3.0556709]
["bitfinex","ETHUSD",1745418943762,0.1,1796.4,1795.9,3.88025417]
["bitfinex","ETHUSD",1745418944267,0.1,1796.4,1795.9,3.0]
["bitfinex","ETHUSD",1745418944560,1.13117757,1796.3,1795.8,23.698]
["bitfinex","ETHUSD",1745418944771,0.8049,1796.2,1795.8,23.698]
["bitfinex","ETHUSD",1745418944921,0.86048484,1796.2,1795.8,16.684]
["bitfinex","ETHUSD",1745418945126,0.86048484,1796.2,1795.6,7.014]
["bitfinex","ETHUSD",1745418945127,0.7962,1796.1,1795.6,7.014]
["bitfinex","ETHUSD",1745418947261,0.7962,1796.1,1795.7,0.0556851]
["bitfinex","ETHUSD",1745418947462,0.7962,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745418947703,0.7962,1796.1,1795.7,3.05567802]
["bitfinex","ETHUSD",1745418948002,0.7962,1796.1,1795.8,0.05567463]
["bitfinex","ETHUSD",1745418948175,0.7979,1796.3,1795.8,0.05567463]
["bitfinex","ETHUSD",1745418948379,0.32627757,1796.0,1795.7,3.0]
["bitfinex","ETHUSD",1745418948705,0.7979,1796.3,1795.7,3.0]
["bitfinex","ETHUSD",1745418948872,6.13620573,1796.0,1795.1,16.683]
["bitfinex","ETHUSD",1745418949201,0.7979,1795.8,1795.2,3.0]
["bitfinex","ETHUSD",1745418949582,0.32278042,1795.7,1795.2,3.05569352]
["bitfinex","ETHUSD",1745418949786,0.7979,1795.8,1795.2,3.05569352]
["bitfinex","ETHUSD",1745418950202,0.7979,1795.8,1795.1,16.683]
["bitfinex","ETHUSD",1745418950404,0.7979,1795.8,1795.2,3.0]
["bitfinex","ETHUSD",1745418951287,0.7979,1795.8,1795.2,3.05568949]
["bitfinex","ETHUSD",1745418951694,0.7834,1796.3,1795.2,9.4120002]
["bitfinex","ETHUSD",1745418951867,0.7834,1796.3,1795.2,10.23642103]
["bitfinex","ETHUSD",1745418952069,0.32144457,1796.2,1795.2,10.23635793]
["bitfinex","ETHUSD",1745418952266,0.32144457,1796.2,1795.2,3.0]
["bitfinex","ETHUSD",1745418952267,0.7654,1796.1,1795.2,3.0]
["bitfinex","ETHUSD",1745418952808,0.7654,1796.1,1795.3,0.7532]
["bitfinex","ETHUSD",1745418953026,0.7654,1796.1,1795.4,0.05567747]
["bitfinex","ETHUSD",1745418953203,0.8733,1796.4,1795.7,3.8246]
["bitfinex","ETHUSD",1745418953502,0.8733,1796.4,1795.8,3.05566495]
["bitfinex","ETHUSD",1745418953707,0.1,1796.4,1796.0,0.7684]
["bitfinex","ETHUSD",1745418953910,0.1,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745418954610,0.1,1796.4,1796.2,3.05565718]
["bitfinex","ETHUSD",1745418954811,0.1,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745418954970,0.1,1796.4,1796.2,3.0556587]
["bitfinex","ETHUSD",1745418955165,0.1,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745418955510,0.1,1796.4,1795.3,3.339]
["bitfinex","ETHUSD",1745418955511,0.7692,1796.3,1795.9,6.984]
["bitfinex","ETHUSD",1745418955713,0.7692,1796.3,1795.7,6.984]
["bitfinex","ETHUSD",1745418956007,0.7692,1796.3,1795.8,3.0]
["bitfinex","ETHUSD",1745418956216,0.7692,1796.3,1795.7,6.984]
["bitfinex","ETHUSD",1745418956376,0.32144457,1796.2,1795.7,6.984]
["bitfinex","ETHUSD",1745418956580,0.808,1796.1,1795.7,6.984]
["bitfinex","ETHUSD",1745418956984,0.908,1796.4,1795.8,3.05567463]
["bitfinex","ETHUSD",1745418957383,0.908,1796.4,1795.8,3.0]
["bitfinex","ETHUSD",1745418958112,0.908,1796.4,1795.3,24.20871274]
["bitfinex","ETHUSD",1745418958113,0.7908,1796.2,1794.9,6.984]
["bitfinex","ETHUSD",1745418958268,0.7908,1796.0,1795.0,3.0]
["bitfinex","ETHUSD",1745418958471,0.7527,1795.8,1795.0,3.0]
["bitfinex","ETHUSD",1745418958666,0.7527,1795.8,1794.9,6.984]
["bitfinex","ETHUSD",1745418958881,0.7527,1795.8,1795.0,3.0]
["bitfinex","ETHUSD",1745418959304,0.7527,1795.8,1795.0,3.05569537]
["bitfinex","ETHUSD",1745418959679,0.05558484,1795.7,1794.9,6.984]
["bitfinex","ETHUSD",1745418959870,0.7578,1795.6,1794.9,6.984]
["bitfinex","ETHUSD",1745418960070,0.7578,1795.6,1795.0,3.05570249]
["bitfinex","ETHUSD",1745418961314,0.7578,1795.6,1795.0,3.0]
["bitfinex","ETHUSD",1745418963412,0.80978484,1795.5,1794.7,6.985]
["bitfinex","ETHUSD",1745418963614,1.12804883,1795.5,1794.7,6.985]
["bitfinex","ETHUSD",1745418963920,0.7867,1795.4,1794.7,6.985]
["bitfinex","ETHUSD",1745418964075,0.7867,1795.4,1794.8,3.0]
["bitfinex","ETHUSD",1745418964491,0.7562,1795.2,1794.8,3.0]
["bitfinex","ETHUSD",1745418965118,0.31826399,1795.1,1794.7,6.985]
["bitfinex","ETHUSD",1745418965516,0.7562,1795.2,1794.8,3.0]
["bitfinex","ETHUSD",1745418966022,0.31826399,1795.1,1794.8,3.05570833]
["bitfinex","ETHUSD",1745418966225,0.31826399,1795.1,1794.8,3.88410833]
["bitfinex","ETHUSD",1745418966377,0.7866,1795.4,1794.8,3.88409424]
["bitfinex","ETHUSD",1745418966583,0.7866,1795.4,1794.8,3.8284]
["bitfinex","ETHUSD",1745418967285,0.7866,1795.4,1794.8,3.0]
["bitfinex","ETHUSD",1745418968733,0.05558484,1795.3,1794.7,6.986]
["bitfinex","ETHUSD",1745418968929,0.808,1795.2,1794.7,6.986]
["bitfinex","ETHUSD",1745418969132,0.808,1795.2,1794.8,3.0]
["bitfinex","ETHUSD",1745418969431,6.13620573,1795.0,1794.0,0.63086173]
["bitfinex","ETHUSD",1745418969632,0.7743,1794.8,1793.8,6.986]
["bitfinex","ETHUSD",1745418969834,0.7743,1794.8,1793.9,3.0]
["bitfinex","ETHUSD",1745418970136,0.7743,1794.8,1793.8,6.986]
["bitfinex","ETHUSD",1745418970439,0.7962,1794.6,1793.8,6.986]
["bitfinex","ETHUSD",1745418970638,0.7962,1794.6,1793.9,0.05572817]
["bitfinex","ETHUSD",1745418970807,0.28518544,1794.5,1793.9,3.0]
["bitfinex","ETHUSD",1745418971009,0.28518544,1794.5,1794.0,0.05572174]
["bitfinex","ETHUSD",1745418971213,0.7962,1794.6,1794.0,0.05572174]
["bitfinex","ETHUSD",1745418971409,0.7962,1794.6,1793.9,3.0]
["bitfinex","ETHUSD",1745418971610,0.28518544,1794.5,1794.0,0.05572144]
["bitfinex","ETHUSD",1745418971811,0.7962,1794.6,1793.9,3.0557217]
["bitfinex","ETHUSD",1745418972227,0.7962,1794.6,1794.0,0.7929]
["bitfinex","ETHUSD",1745418972539,0.7739,1795.1,1794.2,3.0]
["bitfinex","ETHUSD",1745418972704,0.7739,1795.1,1794.4,3.0]
["bitfinex","ETHUSD",1745418973031,0.23354683,1795.0,1794.5,0.7724]
["bitfinex","ETHUSD",1745418973236,0.23354683,1795.0,1794.6,0.05570706]
["bitfinex","ETHUSD",1745418973391,0.7739,1795.1,1794.5,0.7724]
["bitfinex","ETHUSD",1745418973591,0.21124895,1795.0,1794.6,0.05570331]
["bitfinex","ETHUSD",1745418973809,0.7739,1795.1,1794.5,0.7724]
["bitfinex","ETHUSD",1745418974138,0.8203,1795.8,1794.8,3.0]
["bitfinex","ETHUSD",1745418974308,0.87588484,1795.8,1795.0,3.0]
["bitfinex","ETHUSD",1745418974498,0.8203,1795.6,1795.0,3.0]
["bitfinex","ETHUSD",1745418974924,0.87588484,1795.6,1795.0,3.0]
["bitfinex","ETHUSD",1745418975435,0.7674,1795.4,1794.9,6.987]
["bitfinex","ETHUSD",1745418975746,0.82298484,1795.4,1795.0,3.0]
["bitfinex","ETHUSD",1745418976045,0.97504895,1795.3,1794.9,6.987]
["bitfinex","ETHUSD",1745418976341,0.7638,1795.2,1794.9,6.987]
["bitfinex","ETHUSD",1745418976936,0.21124895,1795.1,1794.9,6.987]
["bitfinex","ETHUSD",1745418977237,0.795,1795.0,1794.9,9.987]
["bitfinex","ETHUSD",1745418977422,1.00624895,1795.0,1794.9,6.987]
["bitfinex","ETHUSD",1745418977612,0.795,1795.0,1794.9,6.987]
["bitfinex","ETHUSD",1745418978047,0.795,1795.0,1794.4,6.988]
["bitfinex","ETHUSD",1745418978493,0.8092,1794.8,1794.5,3.0]
["bitfinex","ETHUSD",1745418979494,0.8092,1794.8,1794.6,0.0557138]
["bitfinex","ETHUSD",1745418979697,0.8301,1795.5,1794.6,0.0557138]
["bitfinex","ETHUSD",1745418979938,56.0,1795.1,1794.6,0.0557138]
["bitfinex","ETHUSD",1745418980441,0.20906761,1795.0,1794.5,3.05570445]
["bitfinex","ETHUSD",1745418980640,0.20906761,1795.0,1794.7,0.05570445]
["bitfinex","ETHUSD",1745418981549,0.20906761,1795.0,1794.6,0.05570465]
["bitfinex","ETHUSD",1745418981906,0.20906761,1795.0,1794.5,3.0]
["bitfinex","ETHUSD",1745418982106,0.20906761,1795.0,1794.5,8.57256077]
["bitfinex","ETHUSD",1745418982335,0.20906761,1795.0,1794.7,0.7629]
["bitfinex","ETHUSD",1745418982543,0.20906761,1795.0,1794.8,0.0557031]
["bitfinex","ETHUSD",1745418982873,0.20906761,1795.0,1794.9,6.988]
["bitfinex","ETHUSD",1745418983063,0.20906761,1795.0,1794.9,9.988]
["bitfinex","ETHUSD",1745418983630,0.20906761,1795.0,1794.9,6.988]
["bitfinex","ETHUSD",1745418983828,5.78227164,1795.0,1794.9,6.988]
["bitfinex","ETHUSD",1745418984557,0.7616,1794.9,1794.5,6.987]
["bitfinex","ETHUSD",1745418985162,0.20203919,1794.8,1794.5,6.987]
["bitfinex","ETHUSD",1745418985359,0.7616,1794.9,1794.5,6.987]
["bitfinex","ETHUSD",1745418985747,0.20203919,1794.8,1794.5,6.987]
["bitfinex","ETHUSD",1745418986132,0.7616,1794.9,1794.5,6.987]
["bitfinex","ETHUSD",1745418986434,0.20076306,1794.8,1794.5,6.987]
["bitfinex","ETHUSD",1745418986897,0.7616,1794.9,1794.5,6.987]
["bitfinex","ETHUSD",1745418987197,0.20076306,1794.7,1794.5,6.987]
["bitfinex","ETHUSD",1745418987501,0.20076306,1794.6,1794.5,6.987]
["bitfinex","ETHUSD",1745418987856,0.7616,1794.9,1794.5,6.987]
["bitfinex","ETHUSD",1745418988053,0.20076306,1794.6,1794.5,6.987]
["bitfinex","ETHUSD",1745418988301,0.7616,1794.9,1794.5,6.987]
["bitfinex","ETHUSD",1745418988505,0.20076306,1794.6,1794.5,6.987]
["bitfinex","ETHUSD",1745418988663,0.7616,1794.9,1794.5,6.987]
["bitfinex","ETHUSD",1745418988863,0.20076306,1794.6,1794.5,6.987]
["bitfinex","ETHUSD",1745418989397,0.7616,1794.9,1794.5,6.987]
["bitfinex","ETHUSD",1745418989556,0.7929,1794.6,1794.5,6.987]
["bitfinex","ETHUSD",1745418989759,0.7929,1794.6,1793.9,0.7554]
["bitfinex","ETHUSD",1745418989966,0.7929,1794.6,1794.3,6.958]
["bitfinex","ETHUSD",1745418990991,0.7929,1795.0,1794.5,0.7554]
["bitfinex","ETHUSD",1745418991173,0.19955047,1794.9,1794.5,0.7554]
["bitfinex","ETHUSD",1745418991606,0.19955047,1794.9,1794.6,0.0557082]
["bitfinex","ETHUSD",1745418992361,0.19955047,1794.9,1794.5,4.0944]
["bitfinex","ETHUSD",1745418992598,56.0,1795.1,1794.6,3.0]
["bitfinex","ETHUSD",1745418993108,56.0,1795.1,1794.6,8.57221454]
["bitfinex","ETHUSD",1745418993275,56.0,1795.1,1794.9,0.7704]
["bitfinex","ETHUSD",1745418993476,56.0,1795.1,1795.0,9.959]
["bitfinex","ETHUSD",1745418993886,56.18292126,1795.1,1795.0,9.959]
["bitfinex","ETHUSD",1745418994464,56.17397544,1795.1,1795.0,9.959]
["bitfinex","ETHUSD",1745418996679,56.17397544,1795.1,1795.0,10.7708]
["bitfinex","ETHUSD",1745418996875,56.17397544,1795.1,1795.0,9.959]
["bitfinex","ETHUSD",1745418997471,56.17397544,1795.1,1795.0,6.959]
["bitfinex","ETHUSD",1745418999189,56.17397544,1795.1,1795.0,9.959]
["bitfinex","ETHUSD",1745419000492,61.74717947,1795.1,1795.0,6.959]
["bitfinex","ETHUSD",1745419000693,61.73606724,1795.1,1795.0,6.959]
["bitfinex","ETHUSD",1745419001066,56.16286321,1795.1,1795.0,6.959]
["bitfinex","ETHUSD",1745419002327,56.16286321,1795.1,1795.0,9.959]
["bitfinex","ETHUSD",1745419007104,56.16286321,1795.1,1795.0,3.0]
["bitfinex","ETHUSD",1745419007512,56.16286321,1795.1,1794.7,16.697]
["bitfinex","ETHUSD",1745419007700,56.16286321,1795.1,1794.8,3.0]
["bitfinex","ETHUSD",1745419007900,61.73606724,1795.1,1794.8,3.0]
["bitfinex","ETHUSD",1745419008443,0.7911,1795.0,1794.7,16.697]
["bitfinex","ETHUSD",1745419008731,0.7911,1795.0,1794.7,3.0]
["bitfinex","ETHUSD",1745419008933,0.1798794,1794.9,1794.0,16.695]
["bitfinex","ETHUSD",1745419009096,0.84668484,1794.8,1794.1,6.958]
["bitfinex","ETHUSD",1745419009531,0.7911,1794.6,1794.2,3.0]
["bitfinex","ETHUSD",1745419009945,0.17860351,1794.5,1794.2,3.0]
["bitfinex","ETHUSD",1745419010514,0.7749,1794.2,1792.9,0.7909]
["bitfinex","ETHUSD",1745419010727,0.7788,1793.8,1792.9,0.7909]
["bitfinex","ETHUSD",1745419010896,0.7788,1793.7,1792.9,0.7909]
["bitfinex","ETHUSD",1745419011102,0.83438484,1793.7,1792.9,0.7909]
["bitfinex","ETHUSD",1745419011411,0.17292234,1793.6,1792.8,3.5565]
["bitfinex","ETHUSD",1745419011642,0.8155,1793.5,1792.8,3.5565]
["bitfinex","ETHUSD",1745419011807,0.8155,1793.5,1792.8,0.5565]
["bitfinex","ETHUSD",1745419012001,0.16111046,1793.4,1792.8,0.5565]
["bitfinex","ETHUSD",1745419012742,0.16111046,1793.4,1792.8,0.61226402]
["bitfinex","ETHUSD",1745419013260,0.16111046,1793.4,1792.8,0.5565]
["bitfinex","ETHUSD",1745419013404,0.8304,1793.3,1792.7,0.5565]
["bitfinex","ETHUSD",1745419013609,0.21439472,1793.2,1792.6,6.959]
["bitfinex","ETHUSD",1745419013803,0.87690993,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745419014422,0.87690993,1793.2,1792.6,6.959]
["bitfinex","ETHUSD",1745419014626,0.15880988,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745419014827,0.15880988,1793.2,1792.7,3.05577263]
["bitfinex","ETHUSD",1745419015032,0.15880988,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745419015723,0.15880988,1793.2,1792.6,6.959]
["bitfinex","ETHUSD",1745419016044,0.15880988,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745419016715,1.00119472,1793.2,1792.6,6.959]
["bitfinex","ETHUSD",1745419017248,0.7868,1793.1,1792.3,0.4138158]
["bitfinex","ETHUSD",1745419017650,0.15650839,1793.0,1792.3,0.4138158]
["bitfinex","ETHUSD",1745419017950,6.13620573,1793.1,1792.3,0.4138158]
["bitfinex","ETHUSD",1745419018125,0.14346602,1792.9,1792.3,0.4138158]
["bitfinex","ETHUSD",1745419018327,0.61362057,1793.0,1792.4,0.05578099]
["bitfinex","ETHUSD",1745419018522,0.14346602,1792.8,1792.3,0.4138158]
["bitfinex","ETHUSD",1745419018750,6.13620573,1793.1,1792.3,0.4138158]
["bitfinex","ETHUSD",1745419019045,6.13620573,1793.4,1792.3,0.4138158]
["bitfinex","ETHUSD",1745419019250,6.13620573,1793.4,1792.4,0.8202]
["bitfinex","ETHUSD",1745419019251,0.14346602,1793.0,1792.4,0.8202]
["bitfinex","ETHUSD",1745419019457,6.13620573,1793.4,1792.6,3.0]
["bitfinex","ETHUSD",1745419019653,0.14346602,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745419019955,0.61362057,1793.3,1792.5,6.932]
["bitfinex","ETHUSD",1745419020466,0.14346602,1793.2,1792.5,6.932]
["bitfinex","ETHUSD",1745419020673,6.13620573,1793.1,1792.5,6.932]
["bitfinex","ETHUSD",1745419020966,0.777,1793.1,1792.6,3.05578004]
["bitfinex","ETHUSD",1745419021124,6.13620573,1793.4,1792.6,3.88498004]
["bitfinex","ETHUSD",1745419021125,0.14180326,1793.0,1792.6,3.88498004]
["bitfinex","ETHUSD",1745419021324,0.14180326,1793.0,1792.6,3.8292]
["bitfinex","ETHUSD",1745419021539,0.777,1793.3,1792.6,3.8292]
["bitfinex","ETHUSD",1745419021768,0.777,1793.3,1792.7,0.05576637]
["bitfinex","ETHUSD",1745419022065,0.12381179,1793.2,1792.8,3.8298]
["bitfinex","ETHUSD",1745419022252,0.12381179,1793.2,1792.8,0.8298]
["bitfinex","ETHUSD",1745419022423,0.831,1793.6,1792.8,0.8298]
["bitfinex","ETHUSD",1745419022625,0.11153769,1793.5,1792.8,0.8298]
["bitfinex","ETHUSD",1745419022863,0.831,1793.6,1792.8,0.88555799]
["bitfinex","ETHUSD",1745419023170,0.831,1793.6,1792.8,0.8298]
["bitfinex","ETHUSD",1745419023376,0.11313792,1793.5,1792.8,0.8298]
["bitfinex","ETHUSD",1745419023973,0.7711,1793.3,1792.6,0.7643]
["bitfinex","ETHUSD",1745419024212,0.7711,1793.3,1792.5,6.932]
["bitfinex","ETHUSD",1745419024476,0.7711,1793.0,1792.5,6.932]
["bitfinex","ETHUSD",1745419024942,0.11307392,1792.9,1792.5,6.932]
["bitfinex","ETHUSD",1745419025137,0.7711,1793.0,1792.5,6.932]
["bitfinex","ETHUSD",1745419025369,0.7711,1793.0,1792.9,0.01191475]
["bitfinex","ETHUSD",1745419025573,0.8036,1793.3,1792.9,0.01191475]
["bitfinex","ETHUSD",1745419026969,0.8036,1793.5,1792.9,0.06768295]
["bitfinex","ETHUSD",1745419027277,0.8036,1793.5,1793.0,6.935]
["bitfinex","ETHUSD",1745419027642,0.8036,1793.5,1793.1,3.0]
["bitfinex","ETHUSD",1745419027858,6.13620573,1793.9,1793.1,3.785]
["bitfinex","ETHUSD",1745419027859,0.7702,1793.8,1793.1,3.785]
["bitfinex","ETHUSD",1745419028049,1.46084057,1793.8,1793.1,3.785]
["bitfinex","ETHUSD",1745419028234,0.11270774,1793.7,1793.1,3.785]
["bitfinex","ETHUSD",1745419029174,0.11270774,1793.7,1793.2,0.05575548]
["bitfinex","ETHUSD",1745419029377,0.11270774,1793.7,1793.1,3.785]
["bitfinex","ETHUSD",1745419029674,0.7702,1793.8,1793.0,6.935]
["bitfinex","ETHUSD",1745419030035,6.935,1794.1,1793.0,6.935]
["bitfinex","ETHUSD",1745419030036,0.7567,1793.5,1793.0,6.935]
["bitfinex","ETHUSD",1745419030359,1.44599057,1793.5,1793.0,6.935]
["bitfinex","ETHUSD",1745419030531,0.11270774,1793.4,1793.0,6.935]
["bitfinex","ETHUSD",1745419031571,0.11270774,1793.4,1792.7,0.83361475]
["bitfinex","ETHUSD",1745419031761,0.11270774,1793.4,1792.8,6.935]
["bitfinex","ETHUSD",1745419032280,1.44599057,1793.5,1792.8,6.935]
["bitfinex","ETHUSD",1745419032488,0.7817,1793.4,1792.8,6.935]
["bitfinex","ETHUSD",1745419032646,0.7817,1793.2,1792.7,0.01191475]
["bitfinex","ETHUSD",1745419032842,0.11270774,1793.1,1792.7,0.01191475]
["bitfinex","ETHUSD",1745419033167,0.7817,1793.2,1792.7,0.01191475]
["bitfinex","ETHUSD",1745419033340,0.11270774,1793.0,1792.7,0.01191475]
["bitfinex","ETHUSD",1745419033544,0.7817,1793.2,1792.7,0.01191475]
["bitfinex","ETHUSD",1745419033743,0.11270774,1792.9,1792.7,0.01191475]
["bitfinex","ETHUSD",1745419033976,0.7817,1793.2,1792.7,0.01191475]
["bitfinex","ETHUSD",1745419034182,0.11270774,1792.8,1792.7,0.01191475]
["bitfinex","ETHUSD",1745419034383,0.7817,1793.2,1792.5,0.01191475]
["bitfinex","ETHUSD",1745419034739,0.8216,1792.9,1792.5,0.01191475]
["bitfinex","ETHUSD",1745419035279,0.11270774,1792.8,1792.5,0.01191475]
["bitfinex","ETHUSD",1745419035682,0.8216,1792.9,1792.5,0.01191475]
["bitfinex","ETHUSD",1745419035994,0.767,1792.6,1792.5,0.01191475]
["bitfinex","ETHUSD",1745419036207,0.70159135,1792.6,1792.5,0.01191475]
["bitfinex","ETHUSD",1745419036351,1.57199909,1792.6,1792.5,0.01191475]
["bitfinex","ETHUSD",1745419036545,1.57199909,1792.6,1792.3,0.4138158]
["bitfinex","ETHUSD",1745419036892,6.89390573,1792.4,1792.3,0.4138158]
["bitfinex","ETHUSD",1745419037088,6.89390573,1792.4,1790.9,16.714]
["bitfinex","ETHUSD",1745419037089,0.7577,1792.2,1791.0,0.7771]
["bitfinex","ETHUSD",1745419037246,6.13620573,1791.7,1790.7,6.936]
["bitfinex","ETHUSD",1745419037450,0.87040774,1791.6,1791.2,0.7771]
["bitfinex","ETHUSD",1745419037784,0.7577,1791.6,1790.7,6.936]
["bitfinex","ETHUSD",1745419037995,6.13620573,1791.4,1790.7,6.936]
["bitfinex","ETHUSD",1745419038144,0.61362057,1791.3,1790.7,6.936]
["bitfinex","ETHUSD",1745419038345,0.8044,1791.2,1790.2,16.714]
["bitfinex","ETHUSD",1745419038574,0.91710774,1791.2,1790.5,6.938]
["bitfinex","ETHUSD",1745419038784,0.7822,1791.0,1790.1,0.1]
["bitfinex","ETHUSD",1745419038947,6.13620573,1790.9,1790.1,0.1]
["bitfinex","ETHUSD",1745419039336,0.11270774,1790.8,1790.1,0.15585719]
["bitfinex","ETHUSD",1745419039581,0.11270774,1790.8,1790.1,0.1]
["bitfinex","ETHUSD",1745419039882,0.7822,1791.0,1790.3,0.7958]
["bitfinex","ETHUSD",1745419040081,0.11270774,1790.7,1790.3,0.7958]
["bitfinex","ETHUSD",1745419040384,0.7822,1791.0,1790.3,0.7958]
["bitfinex","ETHUSD",1745419040590,0.7822,1791.0,1790.4,3.4138158]
["bitfinex","ETHUSD",1745419040885,0.7822,1791.0,1790.4,0.4138158]
["bitfinex","ETHUSD",1745419041084,6.31023177,1790.9,1790.4,0.4138158]
["bitfinex","ETHUSD",1745419041287,0.63102318,1790.8,1790.4,0.4138158]
["bitfinex","ETHUSD",1745419042186,0.824,1790.7,1790.4,0.4138158]
["bitfinex","ETHUSD",1745419042688,0.7982,1791.0,1790.4,0.4138158]
["bitfinex","ETHUSD",1745419043064,0.7982,1791.4,1790.5,3.0]
["bitfinex","ETHUSD",1745419044380,0.7982,1791.4,1790.4,7.3538158]
["bitfinex","ETHUSD",1745419044707,6.31023177,1791.0,1790.4,0.4138158]
["bitfinex","ETHUSD",1745419044909,0.63102318,1790.9,1790.4,0.4138158]
["bitfinex","ETHUSD",1745419045065,0.7982,1790.8,1790.4,0.4138158]
["bitfinex","ETHUSD",1745419046309,6.31023177,1790.7,1790.4,0.4138158]
["bitfinex","ETHUSD",1745419046667,7.7112,1790.6,1790.1,0.1]
["bitfinex","ETHUSD",1745419046868,6.31023177,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745419047068,14.02143177,1790.6,1790.1,0.1]
["bitfinex","ETHUSD",1745419047490,7.7112,1790.6,1790.1,0.1]
["bitfinex","ETHUSD",1745419047895,6.31023177,1790.6,1790.1,0.1]
["bitfinex","ETHUSD",1745419048474,0.7663,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745419049017,6.31023177,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745419049170,1.45442318,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745419049514,1.45442318,1790.2,1789.3,0.7987]
["bitfinex","ETHUSD",1745419049715,1.45442318,1790.2,1789.4,0.05588234]
["bitfinex","ETHUSD",1745419049913,7.7384,1790.5,1789.5,0.7987]
["bitfinex","ETHUSD",1745419051185,7.7384,1790.5,1789.6,3.0]
["bitfinex","ETHUSD",1745419051186,0.8234,1790.5,1789.6,3.0]
["bitfinex","ETHUSD",1745419051381,0.8234,1790.5,1789.7,0.8187]
["bitfinex","ETHUSD",1745419051592,6.31023177,1790.3,1789.7,0.8187]
["bitfinex","ETHUSD",1745419051795,6.31023177,1790.3,1789.5,6.917]
["bitfinex","ETHUSD",1745419052022,0.63102318,1790.2,1789.5,7.7357]
["bitfinex","ETHUSD",1745419052927,0.8316,1790.1,1789.5,7.7357]
["bitfinex","ETHUSD",1745419053228,0.8316,1790.1,1789.5,0.8187]
["bitfinex","ETHUSD",1745419054630,6.31023177,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745419055184,6.31023177,1790.0,1789.1,0.1]
["bitfinex","ETHUSD",1745419055386,0.63102318,1789.9,1789.2,0.7607]
["bitfinex","ETHUSD",1745419056386,0.63102318,1789.9,1789.3,0.05587631]
["bitfinex","ETHUSD",1745419056596,0.8316,1790.1,1789.3,3.8307]
["bitfinex","ETHUSD",1745419056831,6.31023177,1790.0,1789.3,3.8307]
["bitfinex","ETHUSD",1745419057006,6.31023177,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745419057628,6.31023177,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745419057840,7.08233177,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745419057981,0.70823318,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745419058213,1.48033318,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745419058452,0.70823318,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745419058617,0.7721,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745419059218,0.7721,1789.6,1789.1,0.9025]
["bitfinex","ETHUSD",1745419059546,6.31023177,1789.7,1789.1,0.9025]
["bitfinex","ETHUSD",1745419059748,7.6992,1789.8,1789.1,0.9025]
["bitfinex","ETHUSD",1745419059962,0.76992,1789.8,1789.1,3.9025]
["bitfinex","ETHUSD",1745419060124,6.31023177,1790.0,1789.1,3.9025]
["bitfinex","ETHUSD",1745419060852,6.31023177,1789.7,1789.1,0.9025]
["bitfinex","ETHUSD",1745419061152,13.23023177,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745419061324,6.31023177,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745419061527,0.7577,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745419061909,0.55,1789.1,1788.6,0.4138158]
["bitfinex","ETHUSD",1745419062055,6.31023177,1788.9,1788.6,0.4138158]
["bitfinex","ETHUSD",1745419062430,6.31023177,1789.2,1788.6,0.4138158]
["bitfinex","ETHUSD",1745419062755,0.63102318,1789.1,1788.6,0.4138158]
["bitfinex","ETHUSD",1745419064769,6.31023177,1788.9,1788.6,0.4138158]
["bitfinex","ETHUSD",1745419065152,0.55,1788.8,1788.6,0.4138158]
["bitfinex","ETHUSD",1745419065465,6.31023177,1788.9,1788.6,0.4138158]
["bitfinex","ETHUSD",1745419065972,6.31023177,1789.2,1788.6,1.2200158]
["bitfinex","ETHUSD",1745419066142,0.7789,1789.4,1788.6,1.2200158]
["bitfinex","ETHUSD",1745419066957,6.31023177,1789.5,1788.6,1.2200158]
["bitfinex","ETHUSD",1745419067156,0.63102318,1789.4,1788.6,1.2200158]
["bitfinex","ETHUSD",1745419068679,6.31023177,1789.2,1788.6,0.4138158]
["bitfinex","ETHUSD",1745419068970,6.31023177,1788.9,1788.7,0.01154851]
["bitfinex","ETHUSD",1745419070079,1.3003,1788.8,1788.6,0.4138158]
["bitfinex","ETHUSD",1745419070378,6.31023177,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745419070536,0.63102318,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745419071087,6.923,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745419071381,6.31023177,1788.7,1788.1,0.1]
["bitfinex","ETHUSD",1745419071788,6.31023177,1788.7,1788.2,0.7564]
["bitfinex","ETHUSD",1745419072360,13.23423177,1789.0,1788.2,0.7564]
["bitfinex","ETHUSD",1745419072696,6.31023177,1789.0,1788.2,0.7564]
["bitfinex","ETHUSD",1745419072892,0.63102318,1788.9,1788.2,0.7564]
["bitfinex","ETHUSD",1745419073258,6.31023177,1789.0,1788.2,0.7564]
["bitfinex","ETHUSD",1745419075496,6.31023177,1789.3,1788.2,0.8295]
["bitfinex","ETHUSD",1745419075660,6.31023177,1789.3,1788.4,0.8295]
["bitfinex","ETHUSD",1745419076395,6.31023177,1789.6,1788.6,0.8295]
["bitfinex","ETHUSD",1745419076599,0.63102318,1789.5,1788.6,0.8295]
["bitfinex","ETHUSD",1745419078689,6.31023177,1789.3,1788.6,0.8295]
["bitfinex","ETHUSD",1745419078877,0.63102318,1789.5,1788.7,0.05589718]
["bitfinex","ETHUSD",1745419079221,6.31023177,1789.6,1788.7,0.7701]
["bitfinex","ETHUSD",1745419080586,0.7819,1789.8,1788.8,0.05589401]
["bitfinex","ETHUSD",1745419080587,6.31023177,1789.8,1788.8,0.05589401]
["bitfinex","ETHUSD",1745419080881,6.31023177,1789.8,1788.9,0.7746]
["bitfinex","ETHUSD",1745419081084,6.899,1790.0,1789.1,0.7746]
["bitfinex","ETHUSD",1745419081327,6.31023177,1790.1,1789.3,0.8125]
["bitfinex","ETHUSD",1745419081498,0.63102318,1790.2,1789.6,0.8125]
["bitfinex","ETHUSD",1745419081696,7.08953177,1790.5,1789.6,0.8125]
["bitfinex","ETHUSD",1745419082222,6.31023177,1790.5,1789.6,0.8125]
["bitfinex","ETHUSD",1745419082430,7.08663177,1790.8,1789.7,0.05586242]
["bitfinex","ETHUSD",1745419082590,6.31023177,1790.5,1789.8,0.7791]
["bitfinex","ETHUSD",1745419082783,0.63102318,1790.4,1789.8,0.7791]
["bitfinex","ETHUSD",1745419083424,6.31023177,1790.8,1789.9,0.0558625]
["bitfinex","ETHUSD",1745419083606,6.31023177,1790.8,1790.0,3.7791]
["bitfinex","ETHUSD",1745419083782,6.31023177,1790.8,1790.1,0.77]
["bitfinex","ETHUSD",1745419083988,6.31023177,1790.5,1790.1,0.77]
["bitfinex","ETHUSD",1745419084280,14.00043177,1790.5,1789.7,0.77]
["bitfinex","ETHUSD",1745419084519,6.31023177,1790.2,1789.7,0.77]
["bitfinex","ETHUSD",1745419085419,6.31023177,1790.2,1789.4,0.8019]
["bitfinex","ETHUSD",1745419085826,6.31023177,1789.9,1789.4,0.8019]
["bitfinex","ETHUSD",1745419086327,0.290496,1789.4,1788.5,0.8316]
["bitfinex","ETHUSD",1745419086621,6.31023177,1788.8,1788.5,0.8316]
["bitfinex","ETHUSD",1745419086783,0.63102318,1788.7,1788.3,0.8316]
["bitfinex","ETHUSD",1745419087702,13.20823177,1789.3,1788.3,0.8316]
["bitfinex","ETHUSD",1745419089539,13.20823177,1789.3,1788.3,0.88750883]
["bitfinex","ETHUSD",1745419089738,13.20823177,1789.3,1788.3,0.8316]
["bitfinex","ETHUSD",1745419089923,6.31023177,1789.3,1788.4,0.05590044]
["bitfinex","ETHUSD",1745419090122,0.290496,1789.4,1788.7,0.8265]
["bitfinex","ETHUSD",1745419090751,0.290496,1789.4,1788.8,0.05589271]
["bitfinex","ETHUSD",1745419090914,0.290496,1789.4,1788.9,0.7805]
["bitfinex","ETHUSD",1745419091102,0.290496,1789.4,1789.2,0.7805]
["bitfinex","ETHUSD",1745419091299,0.290496,1789.4,1789.0,0.8193]
["bitfinex","ETHUSD",1745419091912,0.290496,1789.4,1789.2,0.8193]
["bitfinex","ETHUSD",1745419092115,6.31023177,1790.3,1789.3,0.7628]
["bitfinex","ETHUSD",1745419092318,0.63102318,1790.2,1789.3,0.7628]
["bitfinex","ETHUSD",1745419093806,6.31023177,1790.0,1789.3,0.7628]
["bitfinex","ETHUSD",1745419094616,6.31023177,1789.7,1789.3,0.7628]
["bitfinex","ETHUSD",1745419094818,6.31023177,1789.7,1788.7,0.757]
["bitfinex","ETHUSD",1745419095014,0.62145696,1789.6,1788.7,0.757]
["bitfinex","ETHUSD",1745419095432,6.31023177,1789.4,1788.7,0.757]
["bitfinex","ETHUSD",1745419096620,0.7644,1789.3,1788.7,0.757]
["bitfinex","ETHUSD",1745419096825,6.31023177,1789.1,1788.7,0.757]
["bitfinex","ETHUSD",1745419098168,6.31023177,1789.4,1788.7,0.757]
["bitfinex","ETHUSD",1745419098668,0.62145696,1789.6,1788.9,0.8014]
["bitfinex","ETHUSD",1745419098961,16.751,1789.8,1789.0,0.8014]
["bitfinex","ETHUSD",1745419099125,6.899,1789.9,1789.0,0.8014]
["bitfinex","ETHUSD",1745419100029,10.7684631,1790.0,1789.1,0.05588341]
["bitfinex","ETHUSD",1745419100030,10.0038631,1790.0,1789.1,0.05588341]
["bitfinex","ETHUSD",1745419100266,4.69401764,1790.0,1789.3,0.8254]
["bitfinex","ETHUSD",1745419100474,3.69363133,1790.0,1789.3,0.8254]
["bitfinex","ETHUSD",1745419101119,6.31023177,1789.9,1789.3,0.8254]
["bitfinex","ETHUSD",1745419101520,3.69363133,1790.0,1789.3,0.88128399]
["bitfinex","ETHUSD",1745419101994,3.69363133,1790.0,1789.3,0.8254]
["bitfinex","ETHUSD",1745419102127,3.69363133,1790.0,1789.5,0.7877]
["bitfinex","ETHUSD",1745419102330,0.63102318,1790.2,1789.5,0.7877]
["bitfinex","ETHUSD",1745419102529,6.899,1790.4,1789.5,0.7877]
["bitfinex","ETHUSD",1745419103765,6.31023177,1790.5,1789.5,0.7877]
["bitfinex","ETHUSD",1745419103928,6.31023177,1790.5,1789.8,0.7824]
["bitfinex","ETHUSD",1745419108649,6.31023177,1789.9,1789.2,0.7526]
["bitfinex","ETHUSD",1745419108853,0.63102318,1789.8,1789.2,0.7526]
["bitfinex","ETHUSD",1745419111886,6.31023177,1789.6,1789.2,0.7526]
["bitfinex","ETHUSD",1745419113188,6.31023177,1789.6,1788.9,0.7834]
["bitfinex","ETHUSD",1745419113694,6.874,1789.5,1788.9,0.7834]
["bitfinex","ETHUSD",1745419113903,6.31023177,1789.3,1788.9,0.7834]
["bitfinex","ETHUSD",1745419114200,0.63102318,1789.2,1788.4,0.8189]
["bitfinex","ETHUSD",1745419114359,0.63102318,1789.2,1788.4,3.8189]
["bitfinex","ETHUSD",1745419115100,0.63102318,1789.2,1788.4,0.8189]
["bitfinex","ETHUSD",1745419116309,0.63102318,1789.8,1788.5,0.0559063]
["bitfinex","ETHUSD",1745419116626,0.817,1789.9,1788.6,0.8085]
["bitfinex","ETHUSD",1745419116627,6.31023177,1789.4,1788.6,0.8085]
["bitfinex","ETHUSD",1745419117128,13.18523177,1789.4,1788.6,0.8085]
["bitfinex","ETHUSD",1745419117433,6.31023177,1789.7,1788.8,0.7617]
["bitfinex","ETHUSD",1745419117988,6.31023177,1789.4,1788.8,0.7617]
["bitfinex","ETHUSD",1745419118332,6.875,1789.3,1788.8,0.7617]
["bitfinex","ETHUSD",1745419118529,0.6875,1789.2,1789.1,2.05903382]
["bitfinex","ETHUSD",1745419119301,6.875,1789.3,1789.1,2.05903382]
["bitfinex","ETHUSD",1745419120203,6.31023177,1789.4,1789.1,2.05903382]
["bitfinex","ETHUSD",1745419123953,6.876,1789.6,1789.2,0.7775]
["bitfinex","ETHUSD",1745419124655,6.31023177,1789.7,1789.2,0.7775]
["bitfinex","ETHUSD",1745419124852,0.7685,1789.6,1789.2,0.7775]
["bitfinex","ETHUSD",1745419125040,6.31023177,1789.7,1789.2,0.7775]
["bitfinex","ETHUSD",1745419125246,0.63102318,1789.6,1789.2,0.7775]
["bitfinex","ETHUSD",1745419125558,6.31023177,1789.7,1789.2,0.7775]
["bitfinex","ETHUSD",1745419126752,6.876,1789.9,1789.3,0.8029]
["bitfinex","ETHUSD",1745419128251,13.18623177,1790.0,1789.3,0.8029]
["bitfinex","ETHUSD",1745419128639,6.876,1790.0,1789.3,0.8029]
["bitfinex","ETHUSD",1745419128880,6.31023177,1790.3,1789.5,0.7954]
["bitfinex","ETHUSD",1745419129178,1.68798631,1790.3,1789.7,0.8048]
["bitfinex","ETHUSD",1745419129538,6.876,1790.4,1789.7,0.8048]
["bitfinex","ETHUSD",1745419132194,6.31023177,1790.6,1789.7,0.86066044]
["bitfinex","ETHUSD",1745419132496,6.31023177,1791.0,1789.9,0.808]
["bitfinex","ETHUSD",1745419132693,6.31023177,1791.0,1789.8,3.0]
["bitfinex","ETHUSD",1745419132694,6.31023177,1791.0,1790.2,0.808]
["bitfinex","ETHUSD",1745419133187,20.44663133,1791.2,1790.2,0.86384585]
["bitfinex","ETHUSD",1745419133485,2.04466313,1791.1,1790.2,0.808]
["bitfinex","ETHUSD",1745419133795,3.69363133,1791.2,1790.4,0.7563]
["bitfinex","ETHUSD",1745419135880,3.69363133,1791.2,1790.1,8.64191806]
["bitfinex","ETHUSD",1745419135881,3.69363133,1791.2,1790.5,0.05583655]
["bitfinex","ETHUSD",1745419136080,0.1,1791.4,1790.7,3.789]
["bitfinex","ETHUSD",1745419136263,0.1,1791.4,1790.8,0.789]
["bitfinex","ETHUSD",1745419136462,0.1,1791.4,1790.8,0.84482784]
["bitfinex","ETHUSD",1745419136989,0.1,1791.4,1790.8,0.789]
["bitfinex","ETHUSD",1745419137723,0.1,1791.4,1790.8,0.84482691]
["bitfinex","ETHUSD",1745419137926,0.1,1791.4,1790.8,0.789]
["bitfinex","ETHUSD",1745419138092,0.1,1791.4,1791.0,0.78]
["bitfinex","ETHUSD",1745419140524,0.1,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1745419140725,0.1,1791.4,1791.3,0.7588]
["bitfinex","ETHUSD",1745419144416,0.1,1791.4,1791.3,0.81462252]
["bitfinex","ETHUSD",1745419144599,0.1,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745419144821,0.1,1792.4,1791.4,0.751]
["bitfinex","ETHUSD",1745419145049,1.42572318,1792.4,1791.4,0.751]
["bitfinex","ETHUSD",1745419145648,1.41767394,1792.4,1791.4,0.751]
["bitfinex","ETHUSD",1745419146708,6.31023177,1792.2,1791.4,0.751]
["bitfinex","ETHUSD",1745419147805,6.31023177,1792.1,1791.4,0.751]
["bitfinex","ETHUSD",1745419148247,6.31023177,1791.8,1791.4,0.751]
["bitfinex","ETHUSD",1745419148847,7.6152,1792.0,1791.4,0.751]
["bitfinex","ETHUSD",1745419149152,6.846,1792.0,1791.4,0.751]
["bitfinex","ETHUSD",1745419152486,7.13583177,1791.8,1791.4,0.751]
["bitfinex","ETHUSD",1745419152695,7.13583177,1791.8,1791.1,0.7831]
["bitfinex","ETHUSD",1745419152880,6.31023177,1791.5,1791.1,0.7831]
["bitfinex","ETHUSD",1745419153085,0.63102318,1791.4,1791.1,0.7831]
["bitfinex","ETHUSD",1745419153394,0.63102318,1791.4,1790.9,0.7971]
["bitfinex","ETHUSD",1745419153689,6.16920872,1791.2,1790.9,0.7971]
["bitfinex","ETHUSD",1745419154761,6.16920872,1791.2,1790.5,0.8139]
["bitfinex","ETHUSD",1745419154964,6.16920872,1790.8,1790.5,0.8139]
["bitfinex","ETHUSD",1745419155606,6.92869428,1791.1,1790.5,0.8139]
["bitfinex","ETHUSD",1745419155899,6.31177341,1790.8,1790.5,0.8139]
["bitfinex","ETHUSD",1745419157275,7.11977341,1790.8,1790.2,0.8003]
["bitfinex","ETHUSD",1745419158177,6.31177341,1790.5,1789.9,0.8105]
["bitfinex","ETHUSD",1745419158380,0.63117734,1790.4,1789.9,0.8105]
["bitfinex","ETHUSD",1745419159184,7.11977341,1790.8,1789.9,0.86636673]
["bitfinex","ETHUSD",1745419159412,7.11977341,1790.8,1790.0,0.8063]
["bitfinex","ETHUSD",1745419159799,6.845,1791.0,1790.1,0.7876]
["bitfinex","ETHUSD",1745419160322,6.31177341,1790.8,1790.1,0.7876]
["bitfinex","ETHUSD",1745419162497,0.772,1790.7,1789.9,3.84465489]
["bitfinex","ETHUSD",1745419162699,0.772,1790.7,1789.9,0.7888]
["bitfinex","ETHUSD",1745419163132,0.772,1790.7,1789.9,3.7888]
["bitfinex","ETHUSD",1745419163292,0.772,1790.7,1789.9,0.7888]
["bitfinex","ETHUSD",1745419164113,6.31177341,1790.5,1789.9,0.7888]
["bitfinex","ETHUSD",1745419164285,0.63117734,1790.4,1789.9,0.7888]
["bitfinex","ETHUSD",1745419165126,6.31177341,1790.5,1789.9,0.7888]
["bitfinex","ETHUSD",1745419165787,6.31177341,1790.8,1790.0,0.05586358]
["bitfinex","ETHUSD",1745419166119,6.31177341,1790.8,1790.1,0.8095]
["bitfinex","ETHUSD",1745419168326,12.19077341,1790.8,1790.1,0.8095]
["bitfinex","ETHUSD",1745419168924,6.31177341,1790.8,1790.1,0.8095]
["bitfinex","ETHUSD",1745419169235,0.63117734,1790.7,1790.1,0.8095]
["bitfinex","ETHUSD",1745419169414,6.31177341,1790.8,1790.1,0.8095]
["bitfinex","ETHUSD",1745419170735,6.31177341,1791.0,1790.1,0.8095]
["bitfinex","ETHUSD",1745419170891,0.61692087,1791.1,1790.1,0.8095]
["bitfinex","ETHUSD",1745419171114,6.31177341,1791.0,1790.1,0.8095]
["bitfinex","ETHUSD",1745419172346,3.7514,1790.9,1790.1,0.8095]
["bitfinex","ETHUSD",1745419172546,6.31177341,1790.7,1790.1,0.8095]
["bitfinex","ETHUSD",1745419174059,6.31177341,1790.4,1790.1,0.8095]
["bitfinex","ETHUSD",1745419174412,7.13127341,1790.7,1790.1,0.8095]
["bitfinex","ETHUSD",1745419174641,0.71312734,1790.6,1790.1,0.8095]
["bitfinex","ETHUSD",1745419175027,6.31177341,1790.7,1790.1,0.8095]
["bitfinex","ETHUSD",1745419175266,6.825,1790.9,1790.1,0.8095]
["bitfinex","ETHUSD",1745419175764,6.17255521,1790.8,1790.1,0.8095]
["bitfinex","ETHUSD",1745419177152,6.17255521,1790.5,1790.1,0.8095]
["bitfinex","ETHUSD",1745419179769,6.17255521,1790.2,1789.8,0.8223]
["bitfinex","ETHUSD",1745419179918,0.61725552,1790.1,1789.8,0.8223]
["bitfinex","ETHUSD",1745419180113,6.17255521,1789.9,1789.5,0.8223]
["bitfinex","ETHUSD",1745419182671,6.17255521,1790.0,1789.5,0.8223]
["bitfinex","ETHUSD",1745419183251,6.17255521,1790.2,1789.5,0.7895]
["bitfinex","ETHUSD",1745419186266,6.17255521,1789.9,1789.5,0.7895]
["bitfinex","ETHUSD",1745419187500,6.827,1790.2,1789.5,0.7895]
["bitfinex","ETHUSD",1745419187657,13.76205521,1790.2,1789.5,0.7895]
["bitfinex","ETHUSD",1745419187863,3.0,1790.1,1789.5,0.7895]
["bitfinex","ETHUSD",1745419189910,3.0,1790.1,1789.5,0.84537355]
["bitfinex","ETHUSD",1745419190217,3.0,1790.1,1789.5,0.7895]
["bitfinex","ETHUSD",1745419190415,12.99955521,1790.5,1789.5,0.84537097]
["bitfinex","ETHUSD",1745419190623,14.37533073,1790.5,1789.5,0.7895]
["bitfinex","ETHUSD",1745419190922,7.54833073,1790.5,1789.5,0.7895]
["bitfinex","ETHUSD",1745419191142,6.17255521,1790.8,1789.7,0.8242]
["bitfinex","ETHUSD",1745419191275,6.17255521,1790.8,1790.0,0.8242]
["bitfinex","ETHUSD",1745419192116,6.17255521,1790.8,1790.1,0.86324854]
["bitfinex","ETHUSD",1745419192425,6.17255521,1791.1,1790.1,0.86324854]
["bitfinex","ETHUSD",1745419192577,6.78981073,1791.1,1790.1,0.8074]
["bitfinex","ETHUSD",1745419194035,6.78981073,1791.1,1790.3,0.8236]
["bitfinex","ETHUSD",1745419194342,6.78981073,1791.1,1790.3,6.826]
["bitfinex","ETHUSD",1745419194647,6.78981073,1791.1,1790.4,3.7764]
["bitfinex","ETHUSD",1745419195018,6.78981073,1791.1,1790.5,0.7539]
["bitfinex","ETHUSD",1745419195420,6.80357839,1791.4,1790.6,0.80974432]
["bitfinex","ETHUSD",1745419195619,7.6294,1791.8,1790.6,0.80974432]
["bitfinex","ETHUSD",1745419195620,6.17255521,1791.7,1790.6,0.80974432]
["bitfinex","ETHUSD",1745419195941,6.17255521,1791.4,1790.6,0.7539]
["bitfinex","ETHUSD",1745419196648,6.17255521,1791.1,1790.6,0.7539]
["bitfinex","ETHUSD",1745419196946,6.78981073,1791.1,1790.6,0.7539]
["bitfinex","ETHUSD",1745419197654,6.17255521,1791.1,1790.6,0.7539]
["bitfinex","ETHUSD",1745419201516,6.16320613,1791.1,1790.6,0.7539]
["bitfinex","ETHUSD",1745419202019,6.17255521,1790.8,1790.6,0.7539]
["bitfinex","ETHUSD",1745419202346,6.17255521,1790.8,1790.3,23.569]
["bitfinex","ETHUSD",1745419202347,6.17255521,1790.8,1790.3,0.8131]
["bitfinex","ETHUSD",1745419204743,6.17255521,1790.5,1790.1,0.7711]
["bitfinex","ETHUSD",1745419205119,6.17255521,1790.5,1789.7,0.7711]
["bitfinex","ETHUSD",1745419205326,6.17255521,1790.2,1789.7,0.7711]
["bitfinex","ETHUSD",1745419205944,6.17255521,1790.5,1789.7,0.7711]
["bitfinex","ETHUSD",1745419206150,0.8271,1790.1,1789.2,0.7849]
["bitfinex","ETHUSD",1745419206319,6.17255521,1789.9,1789.2,0.7849]
["bitfinex","ETHUSD",1745419206952,6.17255521,1789.6,1789.2,0.7849]
["bitfinex","ETHUSD",1745419207432,6.17255521,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745419208795,12.97355521,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745419210850,6.17255521,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745419211783,0.804,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745419211949,12.97555521,1789.7,1789.2,0.787]
["bitfinex","ETHUSD",1745419212151,6.17255521,1789.7,1789.2,0.787]
["bitfinex","ETHUSD",1745419212507,6.78981073,1789.7,1789.2,0.787]
["bitfinex","ETHUSD",1745419212884,6.17255521,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745419217270,6.1603883,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745419218097,3.0,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745419219592,6.1603883,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745419219767,0.61603883,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745419219972,3.61603883,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745419220280,0.8141,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745419220693,0.80642,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745419224296,0.61603883,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745419224499,1.42935552,1789.7,1789.1,0.8859]
["bitfinex","ETHUSD",1745419224662,6.17255521,1789.4,1789.1,0.8859]
["bitfinex","ETHUSD",1745419224997,13.79165521,1789.7,1789.1,0.8859]
["bitfinex","ETHUSD",1745419225362,12.97955521,1789.7,1789.1,0.8859]
["bitfinex","ETHUSD",1745419225886,14.27751073,1789.7,1789.1,0.8859]
["bitfinex","ETHUSD",1745419226095,12.97955521,1789.7,1789.1,0.8859]
["bitfinex","ETHUSD",1745419226397,6.17255521,1789.7,1789.1,0.8859]
["bitfinex","ETHUSD",1745419226602,16.741,1790.4,1789.3,0.813]
["bitfinex","ETHUSD",1745419226603,6.17255521,1790.0,1789.3,0.813]
["bitfinex","ETHUSD",1745419226809,6.17255521,1790.3,1789.5,0.7898]
["bitfinex","ETHUSD",1745419226957,6.17255521,1790.0,1789.5,0.7898]
["bitfinex","ETHUSD",1745419228124,6.17255521,1790.3,1789.5,0.7898]
["bitfinex","ETHUSD",1745419228486,4.51063133,1790.5,1789.5,0.7898]
["bitfinex","ETHUSD",1745419228820,6.17255521,1790.0,1789.5,0.7898]
["bitfinex","ETHUSD",1745419229595,6.17255521,1790.3,1789.5,0.7898]
["bitfinex","ETHUSD",1745419229797,6.17255521,1790.3,1789.6,0.05587297]
["bitfinex","ETHUSD",1745419230002,6.17255521,1790.6,1789.8,0.7939]
["bitfinex","ETHUSD",1745419230303,7.46811073,1790.6,1789.9,0.05586143]
["bitfinex","ETHUSD",1745419230499,6.17255521,1790.9,1790.0,0.8629561]
["bitfinex","ETHUSD",1745419230712,6.17255521,1790.9,1790.3,0.7621]
["bitfinex","ETHUSD",1745419230915,6.17255521,1791.2,1790.3,0.7621]
["bitfinex","ETHUSD",1745419231114,0.61725552,1791.1,1790.3,0.7621]
["bitfinex","ETHUSD",1745419231316,6.17255521,1791.2,1790.4,0.05584708]
["bitfinex","ETHUSD",1745419231517,6.17255521,1791.2,1790.5,0.7996]
["bitfinex","ETHUSD",1745419231721,0.22910897,1791.1,1790.5,0.7996]
["bitfinex","ETHUSD",1745419232340,6.17255521,1791.5,1790.7,3.8141]
["bitfinex","ETHUSD",1745419232530,0.2204947,1791.0,1790.8,0.8141]
["bitfinex","ETHUSD",1745419232692,6.17255521,1791.5,1790.7,3.0]
["bitfinex","ETHUSD",1745419232894,6.78981073,1791.5,1790.8,0.8141]
["bitfinex","ETHUSD",1745419233131,6.78981073,1791.5,1790.8,0.86992532]
["bitfinex","ETHUSD",1745419233132,0.22293461,1791.4,1790.8,0.86992532]
["bitfinex","ETHUSD",1745419233835,0.2119661,1791.3,1790.9,0.7782]
["bitfinex","ETHUSD",1745419234035,13.08477142,1792.1,1790.9,0.7782]
["bitfinex","ETHUSD",1745419234254,0.2119661,1791.2,1790.9,0.7782]
["bitfinex","ETHUSD",1745419234447,13.08477142,1792.1,1790.9,0.7782]
["bitfinex","ETHUSD",1745419234607,0.21530713,1791.1,1790.9,0.7782]
["bitfinex","ETHUSD",1745419234803,1.30847714,1792.0,1790.9,0.7782]
["bitfinex","ETHUSD",1745419235101,0.21530713,1791.9,1790.9,0.7782]
["bitfinex","ETHUSD",1745419236947,0.818,1791.7,1790.9,0.7782]
["bitfinex","ETHUSD",1745419237523,0.21530713,1791.6,1790.9,0.7782]
["bitfinex","ETHUSD",1745419238714,6.30477142,1791.8,1791.6,0.00693251]
["bitfinex","ETHUSD",1745419238935,0.84366423,1791.7,1791.6,0.00693251]
["bitfinex","ETHUSD",1745419241787,0.21318709,1791.7,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419242073,1.30847714,1792.0,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419242278,0.21318709,1791.6,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419242610,1.30847714,1792.0,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419242773,0.21318709,1791.5,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419243074,0.21318709,1791.4,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419243277,1.30847714,1792.0,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419243445,0.21318709,1791.4,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419243647,4.30847714,1792.0,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419243840,0.6440348,1791.9,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419244878,0.63531513,1791.9,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419245880,0.21318709,1791.9,1791.4,0.8156]
["bitfinex","ETHUSD",1745419246244,6.30477142,1792.1,1791.4,0.8156]
["bitfinex","ETHUSD",1745419246465,3.21318709,1792.0,1791.4,0.8156]
["bitfinex","ETHUSD",1745419247507,3.0,1791.7,1791.4,0.8156]
["bitfinex","ETHUSD",1745419247663,0.2178774,1791.6,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419247865,0.2178774,1791.6,1791.5,0.00693251]
["bitfinex","ETHUSD",1745419249901,3.0,1792.0,1791.5,0.00693251]
["bitfinex","ETHUSD",1745419250149,0.5178774,1791.9,1791.5,0.00693251]
["bitfinex","ETHUSD",1745419250816,0.5178774,1791.9,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419251163,0.50720746,1791.9,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419254604,6.30477142,1791.8,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419254908,3.0,1791.7,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419255110,0.5178774,1791.6,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419255569,0.2178774,1791.6,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419257405,0.20648499,1791.6,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419260586,6.16595551,1791.8,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419260788,0.21596447,1791.5,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419260991,6.16595551,1791.8,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419261179,0.21596447,1791.4,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419261383,4.40389555,1791.7,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419261585,0.21596447,1791.4,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419261813,4.40389555,1791.7,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419262111,1.40389555,1791.7,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419262406,0.21596447,1791.6,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419263017,6.16595551,1791.5,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419263215,0.61659555,1791.4,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419263418,0.83189927,1791.4,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419263579,0.8198014,1791.4,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419264228,0.21530372,1791.4,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419264602,0.21530372,1791.4,1791.3,0.83393251]
["bitfinex","ETHUSD",1745419264915,0.7722,1791.6,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419265121,6.38080948,1791.5,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419265757,0.21485397,1791.5,1791.1,0.00693251]
["bitfinex","ETHUSD",1745419266330,0.21485397,1791.5,1791.2,0.7943]
["bitfinex","ETHUSD",1745419266562,0.8279,1792.0,1791.2,0.7943]
["bitfinex","ETHUSD",1745419266768,6.16595551,1791.8,1791.2,0.7943]
["bitfinex","ETHUSD",1745419267062,0.61659555,1791.7,1791.2,0.7943]
["bitfinex","ETHUSD",1745419267273,6.16595551,1791.5,1791.2,0.7943]
["bitfinex","ETHUSD",1745419267435,6.16595551,1791.5,1791.1,0.00693251]
["bitfinex","ETHUSD",1745419267762,0.21446844,1791.4,1791.1,0.00693251]
["bitfinex","ETHUSD",1745419267919,0.21446844,1791.4,1791.2,0.8133]
["bitfinex","ETHUSD",1745419268348,7.36759555,1791.7,1791.2,0.8133]
["bitfinex","ETHUSD",1745419268548,0.21446844,1791.3,1791.2,0.8133]
["bitfinex","ETHUSD",1745419268753,7.36759555,1791.7,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419269661,6.94325551,1791.5,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419269827,6.93500314,1791.5,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419271337,6.15770314,1791.5,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419271659,6.15770314,1791.5,1791.3,0.75903251]
["bitfinex","ETHUSD",1745419271860,0.61659555,1791.7,1791.3,0.75903251]
["bitfinex","ETHUSD",1745419272039,6.16595551,1791.8,1791.3,0.75903251]
["bitfinex","ETHUSD",1745419274386,6.16595551,1792.0,1791.3,0.75903251]
["bitfinex","ETHUSD",1745419278279,6.16595551,1791.7,1791.3,0.75903251]
["bitfinex","ETHUSD",1745419278694,6.16595551,1791.4,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419279402,5.6964709,1791.4,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419279603,6.34468799,1791.4,1791.3,0.00693251]
["bitfinex","ETHUSD",1745419279788,9.34468799,1791.4,1790.3,0.8198]
["bitfinex","ETHUSD",1745419280008,5.6964709,1791.0,1790.5,0.8198]
["bitfinex","ETHUSD",1745419280829,5.6964709,1791.2,1790.5,0.87563488]
["bitfinex","ETHUSD",1745419281010,5.6964709,1791.2,1790.5,0.8198]
["bitfinex","ETHUSD",1745419281197,5.6964709,1791.0,1790.5,0.8198]
["bitfinex","ETHUSD",1745419281527,0.56964709,1791.2,1790.5,0.8198]
["bitfinex","ETHUSD",1745419281528,0.19036234,1790.9,1790.5,0.8198]
["bitfinex","ETHUSD",1745419281731,6.16945341,1791.3,1790.5,0.8198]
["bitfinex","ETHUSD",1745419281894,0.19036234,1790.8,1790.5,0.8198]
["bitfinex","ETHUSD",1745419282097,6.16945341,1791.3,1790.5,0.8198]
["bitfinex","ETHUSD",1745419282427,0.19074803,1791.2,1790.6,0.8223]
["bitfinex","ETHUSD",1745419282815,0.19074803,1791.2,1790.7,0.05582929]
["bitfinex","ETHUSD",1745419283013,6.16945341,1791.6,1790.8,3.7686]
["bitfinex","ETHUSD",1745419283213,0.19074803,1791.1,1790.9,0.88412487]
["bitfinex","ETHUSD",1745419283528,6.16945341,1791.9,1790.9,0.8283]
["bitfinex","ETHUSD",1745419283827,0.19074803,1791.8,1790.9,0.8283]
["bitfinex","ETHUSD",1745419284195,6.16945341,1791.6,1790.9,0.8283]
["bitfinex","ETHUSD",1745419284428,0.19074803,1791.8,1790.9,0.8841252]
["bitfinex","ETHUSD",1745419284604,6.16945341,1791.9,1790.9,0.8841252]
["bitfinex","ETHUSD",1745419284801,0.19074803,1791.7,1790.9,0.8283]
["bitfinex","ETHUSD",1745419285009,6.16945341,1791.9,1790.9,0.88412236]
["bitfinex","ETHUSD",1745419285211,0.19074803,1791.6,1790.9,0.88412236]
["bitfinex","ETHUSD",1745419285515,0.19074803,1791.5,1790.9,0.88412236]
["bitfinex","ETHUSD",1745419285718,12.92045341,1792.2,1790.9,0.88412236]
["bitfinex","ETHUSD",1745419285905,0.19074803,1792.1,1791.0,3.7884]
["bitfinex","ETHUSD",1745419286108,0.19074803,1792.1,1791.2,0.7884]
["bitfinex","ETHUSD",1745419286391,0.82676817,1792.1,1791.4,0.7884]
["bitfinex","ETHUSD",1745419286622,0.19074803,1792.1,1791.4,0.7884]
["bitfinex","ETHUSD",1745419287207,0.19074803,1792.1,1791.6,0.7941]
["bitfinex","ETHUSD",1745419288923,6.16945341,1792.3,1791.6,0.7941]
["bitfinex","ETHUSD",1745419289145,0.17485236,1792.2,1791.6,0.7941]
["bitfinex","ETHUSD",1745419292663,0.17485236,1792.2,1791.7,0.8149]
["bitfinex","ETHUSD",1745419293031,0.09195076,1792.4,1791.7,0.8149]
["bitfinex","ETHUSD",1745419293369,0.77624584,1792.4,1791.9,0.7725]
["bitfinex","ETHUSD",1745419293545,0.1730019,1792.3,1792.0,0.7725]
["bitfinex","ETHUSD",1745419293874,0.09195076,1792.4,1792.0,0.7725]
["bitfinex","ETHUSD",1745419294031,0.1730019,1792.2,1792.0,0.7725]
["bitfinex","ETHUSD",1745419294226,0.09195076,1792.4,1792.0,0.7725]
["bitfinex","ETHUSD",1745419294562,0.16041558,1792.3,1792.0,0.7725]
["bitfinex","ETHUSD",1745419294764,0.09195076,1792.4,1792.0,0.7725]
["bitfinex","ETHUSD",1745419294964,0.16041558,1792.3,1792.0,0.7725]
["bitfinex","ETHUSD",1745419295272,0.09195076,1792.4,1792.0,0.7725]
["bitfinex","ETHUSD",1745419295561,0.16189201,1792.3,1792.0,0.7725]
["bitfinex","ETHUSD",1745419295764,6.33134542,1792.3,1791.8,0.7929]
["bitfinex","ETHUSD",1745419295963,6.16945341,1792.0,1791.4,0.7929]
["bitfinex","ETHUSD",1745419296164,0.16118594,1791.9,1791.4,0.7929]
["bitfinex","ETHUSD",1745419296975,6.95685341,1791.7,1791.2,0.7521]
["bitfinex","ETHUSD",1745419297134,6.16945341,1791.4,1791.2,0.7521]
["bitfinex","ETHUSD",1745419297335,0.15881035,1791.3,1790.9,0.8296]
["bitfinex","ETHUSD",1745419297548,6.16945341,1791.1,1790.2,0.8296]
["bitfinex","ETHUSD",1745419297747,0.15881035,1791.0,1790.2,0.8296]
["bitfinex","ETHUSD",1745419298382,0.15881035,1791.0,1790.3,0.8322]
["bitfinex","ETHUSD",1745419299250,0.15881035,1791.0,1790.3,0.88804065]
["bitfinex","ETHUSD",1745419299449,0.63282638,1791.3,1790.3,0.8322]
["bitfinex","ETHUSD",1745419299771,0.15482743,1791.2,1790.3,0.8322]
["bitfinex","ETHUSD",1745419300578,6.16945341,1791.4,1790.3,0.8322]
["bitfinex","ETHUSD",1745419300743,0.15482743,1791.1,1790.3,0.8322]
["bitfinex","ETHUSD",1745419301089,6.16945341,1790.8,1790.3,0.8322]
["bitfinex","ETHUSD",1745419301291,3.8124,1790.7,1789.9,0.7734]
["bitfinex","ETHUSD",1745419301581,6.16945341,1790.5,1789.9,0.7734]
["bitfinex","ETHUSD",1745419302182,0.8124,1790.3,1789.7,0.7734]
["bitfinex","ETHUSD",1745419302554,6.98185341,1790.5,1789.7,0.7734]
["bitfinex","ETHUSD",1745419302935,0.85069884,1790.4,1789.7,0.82926877]
["bitfinex","ETHUSD",1745419303140,0.1525135,1790.4,1789.7,0.7734]
["bitfinex","ETHUSD",1745419303824,6.16945341,1790.4,1789.7,0.7734]
["bitfinex","ETHUSD",1745419304135,0.1525135,1790.3,1789.7,0.7734]
["bitfinex","ETHUSD",1745419306207,0.1525135,1790.3,1789.8,0.05586606]
["bitfinex","ETHUSD",1745419306405,0.1525135,1790.3,1789.7,0.7734]
["bitfinex","ETHUSD",1745419306645,6.93985341,1790.7,1789.7,0.7734]
["bitfinex","ETHUSD",1745419306849,0.13985016,1790.2,1789.9,0.8061]
["bitfinex","ETHUSD",1745419307007,8.30673875,1790.7,1789.9,0.8061]
["bitfinex","ETHUSD",1745419307212,0.13985016,1790.1,1789.9,0.8061]
["bitfinex","ETHUSD",1745419307555,8.30673875,1790.7,1789.9,0.8061]
["bitfinex","ETHUSD",1745419307704,0.13985016,1790.6,1789.9,0.8061]
["bitfinex","ETHUSD",1745419308518,0.13985016,1790.6,1789.9,0.86195519]
["bitfinex","ETHUSD",1745419308851,0.13985016,1790.6,1789.9,0.8061]
["bitfinex","ETHUSD",1745419309444,0.13985016,1790.6,1790.0,0.05585521]
["bitfinex","ETHUSD",1745419309655,0.84782052,1790.6,1789.9,3.8061]
["bitfinex","ETHUSD",1745419311767,0.84782052,1790.6,1789.9,0.8061]
["bitfinex","ETHUSD",1745419311967,6.16945341,1790.4,1789.9,0.8061]
["bitfinex","ETHUSD",1745419312173,0.13579855,1790.3,1789.9,0.8061]
["bitfinex","ETHUSD",1745419312473,0.8196,1790.5,1789.9,0.8061]
["bitfinex","ETHUSD",1745419312631,0.13579855,1790.2,1789.9,0.8061]
["bitfinex","ETHUSD",1745419312831,0.8196,1790.5,1789.9,0.8061]
["bitfinex","ETHUSD",1745419313027,0.13579855,1790.1,1789.6,0.8268]
["bitfinex","ETHUSD",1745419313242,6.96285341,1790.1,1789.6,0.8268]
["bitfinex","ETHUSD",1745419313441,0.8315692,1790.0,1789.6,0.8268]
["bitfinex","ETHUSD",1745419313749,6.16945341,1789.8,1789.2,0.8268]
["bitfinex","ETHUSD",1745419313954,0.13515518,1789.7,1789.2,0.8268]
["bitfinex","ETHUSD",1745419314369,3.13515518,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745419314588,0.7807,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745419314792,1.17228552,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745419314948,0.13348207,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745419315148,13.68115341,1789.8,1789.1,0.1]
["bitfinex","ETHUSD",1745419315349,0.13110027,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745419316690,6.16945341,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745419317269,0.13006999,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745419317449,0.76002233,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745419317988,0.13006999,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745419318350,13.68115341,1789.8,1789.1,0.1]
["bitfinex","ETHUSD",1745419318557,0.12414669,1789.7,1789.3,0.7813]
["bitfinex","ETHUSD",1745419318783,13.66155341,1790.1,1789.3,0.7813]
["bitfinex","ETHUSD",1745419318953,0.12421109,1789.6,1789.3,0.7813]
["bitfinex","ETHUSD",1745419319157,6.92955341,1790.1,1789.4,0.05587708]
["bitfinex","ETHUSD",1745419319462,0.12537031,1790.0,1789.3,0.7813]
["bitfinex","ETHUSD",1745419320272,0.12537031,1790.0,1789.1,3.1]
["bitfinex","ETHUSD",1745419320273,0.12537031,1790.0,1789.4,0.84497669]
["bitfinex","ETHUSD",1745419320481,0.12537031,1790.0,1789.4,0.7891]
["bitfinex","ETHUSD",1745419321454,0.75485268,1790.0,1789.4,0.7891]
["bitfinex","ETHUSD",1745419321861,0.12537031,1790.0,1789.4,0.7891]
["bitfinex","ETHUSD",1745419322762,6.16945341,1789.8,1789.4,0.7891]
["bitfinex","ETHUSD",1745419323103,0.12672243,1789.7,1789.4,0.7891]
["bitfinex","ETHUSD",1745419323479,0.7987,1789.9,1789.4,0.7891]
["bitfinex","ETHUSD",1745419323694,0.12672243,1789.8,1789.4,0.7891]
["bitfinex","ETHUSD",1745419324004,0.7987,1789.9,1789.4,0.7891]
["bitfinex","ETHUSD",1745419324207,0.12672243,1789.7,1789.4,0.7891]
["bitfinex","ETHUSD",1745419324410,6.16945341,1789.8,1789.2,0.8299]
["bitfinex","ETHUSD",1745419324567,0.12672243,1789.6,1789.2,0.8299]
["bitfinex","ETHUSD",1745419324766,6.86626875,1789.8,1789.2,0.8299]
["bitfinex","ETHUSD",1745419324998,0.12672243,1789.7,1789.2,0.8299]
["bitfinex","ETHUSD",1745419325365,6.16945341,1790.0,1789.2,0.8299]
["bitfinex","ETHUSD",1745419325698,0.12672243,1789.9,1789.2,0.8299]
["bitfinex","ETHUSD",1745419326377,0.12672243,1789.9,1789.4,0.784]
["bitfinex","ETHUSD",1745419327094,0.75634001,1789.9,1789.4,0.784]
["bitfinex","ETHUSD",1745419327941,0.12672243,1789.9,1789.4,0.784]
["bitfinex","ETHUSD",1745419330026,0.12672243,1789.9,1789.2,0.8186]
["bitfinex","ETHUSD",1745419330206,0.12672243,1789.9,1789.1,0.1]
["bitfinex","ETHUSD",1745419330207,6.16945341,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745419330392,12.87845341,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745419330593,1.4168216,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745419330994,0.12897626,1789.6,1789.2,0.7781]
["bitfinex","ETHUSD",1745419331527,0.12897626,1789.6,1789.2,0.83398179]
["bitfinex","ETHUSD",1745419331697,6.96405341,1790.0,1789.2,0.7781]
["bitfinex","ETHUSD",1745419331899,0.12897626,1789.9,1789.2,0.7781]
["bitfinex","ETHUSD",1745419332082,0.12897626,1789.9,1789.2,0.83397617]
["bitfinex","ETHUSD",1745419332280,6.709,1790.1,1789.2,0.83397617]
["bitfinex","ETHUSD",1745419332535,0.11822824,1790.0,1789.2,0.7781]
["bitfinex","ETHUSD",1745419332713,0.11822824,1790.0,1789.4,0.7781]
["bitfinex","ETHUSD",1745419332897,0.11822824,1790.0,1789.5,0.05587147]
["bitfinex","ETHUSD",1745419333098,0.11822824,1790.0,1789.6,0.7781]
["bitfinex","ETHUSD",1745419336295,0.11822824,1789.9,1789.6,0.7781]
["bitfinex","ETHUSD",1745419336625,30.41945341,1790.5,1789.6,0.7781]
["bitfinex","ETHUSD",1745419336833,0.11822824,1789.8,1789.6,0.7781]
["bitfinex","ETHUSD",1745419336995,30.41945341,1790.5,1789.6,0.7781]
["bitfinex","ETHUSD",1745419337313,0.11822824,1790.4,1789.6,0.7781]
["bitfinex","ETHUSD",1745419337725,3.17199641,1790.4,1789.6,0.7781]
["bitfinex","ETHUSD",1745419337938,0.7555,1790.3,1789.6,0.7781]
["bitfinex","ETHUSD",1745419338133,6.16945341,1790.2,1789.6,0.7781]
["bitfinex","ETHUSD",1745419338435,0.11822824,1790.1,1789.6,0.7781]
["bitfinex","ETHUSD",1745419339142,0.778,1790.0,1789.2,0.8208]
["bitfinex","ETHUSD",1745419339620,6.16945341,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745419339823,0.8127,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745419340339,0.93195832,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745419345346,0.11925832,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745419345512,22.91645341,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745419345513,6.16945341,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745419345847,0.1137835,1789.5,1789.2,0.7938]
["bitfinex","ETHUSD",1745419346245,6.16945341,1789.9,1789.2,0.7938]
["bitfinex","ETHUSD",1745419346446,0.1137835,1789.4,1789.2,0.7938]
["bitfinex","ETHUSD",1745419346749,0.1137835,1789.3,1789.2,0.7938]
["bitfinex","ETHUSD",1745419346949,0.61694534,1789.8,1789.2,0.7938]
["bitfinex","ETHUSD",1745419347112,0.1137835,1789.7,1789.2,0.7938]
["bitfinex","ETHUSD",1745419347307,0.8954835,1789.7,1789.1,0.9201]
["bitfinex","ETHUSD",1745419348007,6.16945341,1789.6,1789.1,0.9201]
["bitfinex","ETHUSD",1745419348157,6.16945341,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745419348517,0.9412835,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745419349861,0.89327682,1790.3,1789.1,0.1]
["bitfinex","ETHUSD",1745419350060,0.7943,1790.2,1789.2,0.7636]
["bitfinex","ETHUSD",1745419350212,0.7943,1790.2,1789.3,0.05587178]
["bitfinex","ETHUSD",1745419350416,12.85645341,1790.1,1789.2,0.7636]
["bitfinex","ETHUSD",1745419350740,6.16945341,1789.8,1789.2,0.7636]
["bitfinex","ETHUSD",1745419351342,6.97905341,1789.8,1789.2,0.7636]
["bitfinex","ETHUSD",1745419352049,0.8039,1790.0,1789.2,0.7636]
["bitfinex","ETHUSD",1745419352263,3.16226872,1790.0,1789.2,0.7636]
["bitfinex","ETHUSD",1745419352651,0.8039,1790.0,1789.2,0.7636]
["bitfinex","ETHUSD",1745419353767,6.687,1789.9,1789.2,0.7636]
["bitfinex","ETHUSD",1745419353923,16.753,1790.1,1789.2,0.7636]
["bitfinex","ETHUSD",1745419354122,6.687,1789.8,1789.4,0.8171]
["bitfinex","ETHUSD",1745419354868,6.687,1789.9,1789.4,0.8171]
["bitfinex","ETHUSD",1745419355931,6.687,1789.8,1789.4,0.8171]
["bitfinex","ETHUSD",1745419357537,7.4445,1789.8,1789.1,0.15587715]
["bitfinex","ETHUSD",1745419357735,7.4445,1789.8,1789.2,0.7887]
["bitfinex","ETHUSD",1745419357938,6.16945341,1789.6,1789.2,0.7887]
["bitfinex","ETHUSD",1745419359746,7.4445,1789.8,1789.2,0.7887]
["bitfinex","ETHUSD",1745419359747,0.7575,1789.8,1789.2,0.7887]
["bitfinex","ETHUSD",1745419359951,6.686,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745419360455,6.686,1789.7,1789.1,0.1558883]
["bitfinex","ETHUSD",1745419360653,6.686,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745419361176,0.7575,1789.8,1789.1,0.1]
["bitfinex","ETHUSD",1745419361348,0.7575,1789.8,1789.2,0.7513]
["bitfinex","ETHUSD",1745419361554,6.686,1789.7,1789.2,0.7513]
["bitfinex","ETHUSD",1745419362453,6.686,1789.6,1789.2,0.7513]
["bitfinex","ETHUSD",1745419362673,6.686,1789.8,1789.2,0.7513]
["bitfinex","ETHUSD",1745419363191,16.753,1790.1,1789.2,0.7513]
["bitfinex","ETHUSD",1745419363358,6.686,1790.0,1789.3,0.84627367]
["bitfinex","ETHUSD",1745419363685,6.686,1790.0,1789.3,0.7904]
["bitfinex","ETHUSD",1745419364384,6.16945341,1789.9,1789.3,0.7904]
["bitfinex","ETHUSD",1745419365146,6.686,1789.8,1789.3,0.7904]
["bitfinex","ETHUSD",1745419366050,16.753,1790.1,1789.3,0.7904]
["bitfinex","ETHUSD",1745419366385,6.686,1789.8,1789.3,0.7904]
["bitfinex","ETHUSD",1745419368383,16.753,1790.1,1789.3,0.84627371]
["bitfinex","ETHUSD",1745419368587,6.685,1789.9,1789.3,0.84627371]
["bitfinex","ETHUSD",1745419368753,6.685,1789.9,1789.3,0.7904]
["bitfinex","ETHUSD",1745419370206,16.753,1790.1,1789.3,0.7904]
["bitfinex","ETHUSD",1745419370361,16.753,1790.1,1789.4,0.7596]
["bitfinex","ETHUSD",1745419370707,6.685,1790.3,1789.6,0.8302]
["bitfinex","ETHUSD",1745419371159,6.685,1790.5,1789.8,0.8302]
["bitfinex","ETHUSD",1745419371358,6.685,1790.5,1790.0,0.7754]
["bitfinex","ETHUSD",1745419371561,6.685,1790.5,1790.2,0.7754]
["bitfinex","ETHUSD",1745419371813,6.685,1790.5,1790.2,0.831251]
["bitfinex","ETHUSD",1745419371985,6.685,1790.5,1790.2,0.7754]
["bitfinex","ETHUSD",1745419372903,22.91845341,1790.8,1790.2,0.7754]
["bitfinex","ETHUSD",1745419373106,16.749,1790.8,1790.2,0.7754]
["bitfinex","ETHUSD",1745419373275,12.85445341,1791.1,1790.2,0.7754]
["bitfinex","ETHUSD",1745419373483,14.13989875,1791.1,1790.3,0.87204484]
["bitfinex","ETHUSD",1745419373681,14.13989875,1791.1,1790.1,3.0]
["bitfinex","ETHUSD",1745419373894,0.765,1791.0,1790.1,0.8162]
["bitfinex","ETHUSD",1745419374071,0.765,1791.0,1790.1,0.87204735]
["bitfinex","ETHUSD",1745419374281,0.765,1791.0,1790.1,0.8162]
["bitfinex","ETHUSD",1745419374496,8.27098988,1791.0,1790.1,0.8162]
["bitfinex","ETHUSD",1745419374683,8.27098988,1791.0,1790.1,0.87204736]
["bitfinex","ETHUSD",1745419375469,8.27098988,1791.0,1790.1,0.8162]
["bitfinex","ETHUSD",1745419375805,8.27098988,1791.0,1790.2,0.05584744]
["bitfinex","ETHUSD",1745419375983,8.27098988,1791.0,1790.2,0.7737]
["bitfinex","ETHUSD",1745419376177,7.50598988,1791.0,1790.2,0.7737]
["bitfinex","ETHUSD",1745419376395,0.75059899,1790.9,1790.2,0.7737]
["bitfinex","ETHUSD",1745419378164,6.16945341,1790.8,1790.2,0.7737]
["bitfinex","ETHUSD",1745419379212,0.7799,1791.2,1790.2,0.7737]
["bitfinex","ETHUSD",1745419379417,13.63235341,1791.2,1790.2,0.7737]
["bitfinex","ETHUSD",1745419379640,6.16945341,1790.9,1790.2,0.7737]
["bitfinex","ETHUSD",1745419379951,0.61694534,1790.8,1790.2,0.7737]
["bitfinex","ETHUSD",1745419380318,6.16945341,1790.9,1790.2,0.7737]
["bitfinex","ETHUSD",1745419382175,0.82,1790.8,1790.2,0.7737]
["bitfinex","ETHUSD",1745419382794,0.82,1790.8,1789.7,0.8268]
["bitfinex","ETHUSD",1745419382795,0.8331,1790.5,1789.7,0.8268]
["bitfinex","ETHUSD",1745419383565,6.16945341,1790.6,1789.7,0.8268]
["bitfinex","ETHUSD",1745419383775,7.52976875,1790.6,1789.7,0.8268]
["bitfinex","ETHUSD",1745419385344,6.16945341,1790.6,1789.7,0.8268]
["bitfinex","ETHUSD",1745419385977,6.659,1790.7,1789.7,0.8268]
["bitfinex","ETHUSD",1745419386178,12.82845341,1790.9,1789.9,3.0]
["bitfinex","ETHUSD",1745419386364,12.82845341,1790.9,1790.0,0.769]
["bitfinex","ETHUSD",1745419387442,6.16945341,1790.6,1790.0,0.769]
["bitfinex","ETHUSD",1745419387647,0.61694534,1790.5,1790.0,0.769]
["bitfinex","ETHUSD",1745419388558,0.61694534,1790.5,1789.8,0.8189]
["bitfinex","ETHUSD",1745419388559,6.16945341,1790.3,1789.8,0.8189]
["bitfinex","ETHUSD",1745419389781,12.04845341,1790.3,1789.8,0.8189]
["bitfinex","ETHUSD",1745419389986,12.04845341,1790.3,1789.6,0.8122]
["bitfinex","ETHUSD",1745419390191,6.16945341,1790.3,1789.6,0.8122]
["bitfinex","ETHUSD",1745419390483,0.61694534,1790.2,1789.6,0.8122]
["bitfinex","ETHUSD",1745419390844,6.659,1790.4,1789.6,0.8122]
["bitfinex","ETHUSD",1745419391045,6.16945341,1790.6,1789.8,0.8247]
["bitfinex","ETHUSD",1745419391572,6.659,1790.8,1789.8,0.88055882]
["bitfinex","ETHUSD",1745419391869,6.659,1790.8,1789.8,0.05585882]
["bitfinex","ETHUSD",1745419392051,6.659,1790.8,1789.7,6.659]
["bitfinex","ETHUSD",1745419392257,0.6659,1790.7,1789.7,6.659]
["bitfinex","ETHUSD",1745419393988,6.16945341,1790.6,1789.7,6.659]
["bitfinex","ETHUSD",1745419394193,3.6659,1790.7,1789.7,6.659]
["bitfinex","ETHUSD",1745419394489,6.659,1790.8,1789.7,6.659]
["bitfinex","ETHUSD",1745419394804,6.659,1790.8,1789.7,12.24642869]
["bitfinex","ETHUSD",1745419394992,12.82845341,1791.2,1789.9,0.8181]
["bitfinex","ETHUSD",1745419395284,6.16945341,1791.5,1790.3,5.5854684]
["bitfinex","ETHUSD",1745419395446,0.29130245,1791.9,1790.8,0.8211]
["bitfinex","ETHUSD",1745419395646,0.7826,1792.2,1791.0,0.8211]
["bitfinex","ETHUSD",1745419395856,6.16945341,1792.3,1791.2,0.7643]
["bitfinex","ETHUSD",1745419396043,0.61694534,1792.2,1791.2,0.7643]
["bitfinex","ETHUSD",1745419396276,6.75095076,1792.4,1791.3,0.7754]
["bitfinex","ETHUSD",1745419396471,6.75095076,1792.4,1791.4,6.659]
["bitfinex","ETHUSD",1745419396792,6.75095076,1792.4,1791.6,0.7754]
["bitfinex","ETHUSD",1745419397021,6.75095076,1792.4,1791.7,0.05580389]
["bitfinex","ETHUSD",1745419397022,3.0,1792.3,1791.7,0.05580389]
["bitfinex","ETHUSD",1745419397192,7.42604584,1792.4,1791.7,0.7771]
["bitfinex","ETHUSD",1745419398398,3.0,1792.3,1791.7,0.7771]
["bitfinex","ETHUSD",1745419398607,0.09195076,1792.4,1791.6,0.7734]
["bitfinex","ETHUSD",1745419399128,0.09195076,1792.4,1791.7,0.817]
["bitfinex","ETHUSD",1745419400377,0.11095416,1792.3,1791.7,0.817]
["bitfinex","ETHUSD",1745419400593,0.09195076,1792.4,1791.7,0.817]
["bitfinex","ETHUSD",1745419400822,0.13359264,1792.3,1791.7,0.817]
["bitfinex","ETHUSD",1745419400995,0.09195076,1792.4,1791.7,0.817]
["bitfinex","ETHUSD",1745419401331,0.13359264,1792.3,1791.7,0.817]
["bitfinex","ETHUSD",1745419401682,0.09195076,1792.4,1791.7,0.817]
["bitfinex","ETHUSD",1745419402083,0.13359264,1792.3,1791.7,0.817]
["bitfinex","ETHUSD",1745419402321,0.13359264,1792.3,1791.7,0.87279898]
["bitfinex","ETHUSD",1745419402624,0.09195076,1792.4,1791.7,0.817]
["bitfinex","ETHUSD",1745419402983,0.13359264,1792.3,1791.7,0.817]
["bitfinex","ETHUSD",1745419403326,0.09195076,1792.4,1791.9,0.7578]
["bitfinex","ETHUSD",1745419403524,0.09195076,1792.4,1792.1,0.7578]
["bitfinex","ETHUSD",1745419403825,0.1332075,1792.3,1792.1,0.7578]
["bitfinex","ETHUSD",1745419404008,0.09195076,1792.4,1792.1,0.7578]
["bitfinex","ETHUSD",1745419404540,0.1332075,1792.3,1792.1,0.7578]
["bitfinex","ETHUSD",1745419404895,0.09195076,1792.4,1792.1,0.7578]
["bitfinex","ETHUSD",1745419405126,0.1341703,1792.2,1792.1,0.7578]
["bitfinex","ETHUSD",1745419405341,0.09195076,1792.4,1791.7,0.8244]
["bitfinex","ETHUSD",1745419405637,0.1341703,1792.2,1791.7,0.8244]
["bitfinex","ETHUSD",1745419405937,0.09195076,1792.4,1791.7,0.8244]
["bitfinex","ETHUSD",1745419406137,0.1341703,1792.1,1791.7,0.8244]
["bitfinex","ETHUSD",1745419406306,0.09195076,1792.4,1791.8,2.75892527]
["bitfinex","ETHUSD",1745419406508,0.09195076,1792.4,1791.9,3.05578432]
["bitfinex","ETHUSD",1745419406693,0.09195076,1792.4,1792.0,0.7644]
["bitfinex","ETHUSD",1745419406895,0.09195076,1792.4,1792.2,0.7644]
["bitfinex","ETHUSD",1745419407705,0.09195076,1792.4,1792.2,0.820183]
["bitfinex","ETHUSD",1745419408007,0.09195076,1792.4,1792.2,0.7644]
["bitfinex","ETHUSD",1745419412452,0.09195076,1792.4,1792.0,0.8309]
["bitfinex","ETHUSD",1745419412750,0.09195076,1792.4,1792.2,0.8309]
["bitfinex","ETHUSD",1745419412955,0.09195076,1792.4,1792.3,10.51368295]
["bitfinex","ETHUSD",1745419413170,0.09195076,1792.4,1792.3,18.8520313]
["bitfinex","ETHUSD",1745419413334,0.09195076,1792.4,1792.3,13.21682527]
["bitfinex","ETHUSD",1745419413655,0.09195076,1792.4,1792.3,12.4579]
["bitfinex","ETHUSD",1745419417084,0.1460202,1792.9,1792.5,0.7749]
["bitfinex","ETHUSD",1745419417284,0.1460202,1792.9,1792.6,0.82336388]
["bitfinex","ETHUSD",1745419417450,0.1460202,1792.9,1792.6,0.7676]
["bitfinex","ETHUSD",1745419419390,0.1460202,1792.9,1792.7,0.05577223]
["bitfinex","ETHUSD",1745419419549,0.1460202,1792.9,1792.6,0.7676]
["bitfinex","ETHUSD",1745419419749,0.11199913,1792.8,1792.6,0.7676]
["bitfinex","ETHUSD",1745419419972,0.1460202,1792.9,1792.6,0.7676]
["bitfinex","ETHUSD",1745419421094,0.10472313,1792.8,1792.6,0.7676]
["bitfinex","ETHUSD",1745419421464,0.1460202,1792.9,1792.6,0.7676]
["bitfinex","ETHUSD",1745419421664,0.10472313,1792.8,1792.6,0.7676]
["bitfinex","ETHUSD",1745419421867,0.1460202,1792.9,1792.6,0.7676]
["bitfinex","ETHUSD",1745419422080,0.10472313,1792.8,1792.6,0.7676]
["bitfinex","ETHUSD",1745419422602,0.1460202,1792.9,1792.6,0.7676]
["bitfinex","ETHUSD",1745419422780,0.10472313,1792.7,1792.6,0.7676]
["bitfinex","ETHUSD",1745419422978,0.1460202,1792.9,1792.6,0.7676]
["bitfinex","ETHUSD",1745419423466,0.10472313,1792.8,1792.6,0.7676]
["bitfinex","ETHUSD",1745419423670,0.1460202,1792.9,1792.6,0.7676]
["bitfinex","ETHUSD",1745419423883,0.10472313,1792.8,1792.6,0.7676]
["bitfinex","ETHUSD",1745419424401,0.1460202,1792.9,1792.6,0.7676]
["bitfinex","ETHUSD",1745419424603,0.10472313,1792.7,1792.6,0.7676]
["bitfinex","ETHUSD",1745419424806,0.1460202,1792.9,1792.4,0.7878]
["bitfinex","ETHUSD",1745419424966,0.10472313,1792.7,1792.3,6.627]
["bitfinex","ETHUSD",1745419425166,0.7632,1792.8,1792.3,6.627]
["bitfinex","ETHUSD",1745419425597,1.46951268,1792.8,1792.3,6.627]
["bitfinex","ETHUSD",1745419426100,1.46951268,1792.8,1792.2,0.7878]
["bitfinex","ETHUSD",1745419427673,1.46951268,1792.8,1792.0,0.7795]
["bitfinex","ETHUSD",1745419427875,6.15390663,1792.6,1792.0,0.7795]
["bitfinex","ETHUSD",1745419428397,0.7632,1792.8,1792.0,0.7795]
["bitfinex","ETHUSD",1745419428906,0.1460202,1792.9,1792.1,0.8117]
["bitfinex","ETHUSD",1745419429105,0.1460202,1792.9,1792.2,0.05578217]
["bitfinex","ETHUSD",1745419429609,0.1460202,1792.9,1792.2,0.05578218]
["bitfinex","ETHUSD",1745419429810,6.29992683,1792.9,1792.1,0.8117]
["bitfinex","ETHUSD",1745419430011,0.62999268,1792.8,1792.1,0.8117]
["bitfinex","ETHUSD",1745419430305,0.7962,1792.7,1792.1,0.8117]
["bitfinex","ETHUSD",1745419430508,6.15390663,1792.6,1792.1,0.8117]
["bitfinex","ETHUSD",1745419433195,7.07902683,1792.9,1792.1,0.86748876]
["bitfinex","ETHUSD",1745419433375,7.07902683,1792.9,1792.1,0.8117]
["bitfinex","ETHUSD",1745419433576,7.07902683,1792.9,1792.2,0.05578344]
["bitfinex","ETHUSD",1745419433815,7.07902683,1792.9,1792.1,0.8117]
["bitfinex","ETHUSD",1745419434605,0.9251202,1792.9,1792.2,0.05578344]
["bitfinex","ETHUSD",1745419434810,0.9251202,1792.9,1792.3,0.8096]
["bitfinex","ETHUSD",1745419435498,0.9251202,1792.9,1792.3,0.86538313]
["bitfinex","ETHUSD",1745419435827,0.9251202,1792.9,1792.3,0.8096]
["bitfinex","ETHUSD",1745419436031,0.1460202,1792.9,1792.3,0.8096]
["bitfinex","ETHUSD",1745419438891,6.15390663,1792.8,1792.3,0.8096]
["bitfinex","ETHUSD",1745419439106,0.61539066,1792.7,1792.3,0.8096]
["bitfinex","ETHUSD",1745419439422,6.15390663,1792.8,1792.3,0.8096]
["bitfinex","ETHUSD",1745419440707,0.79,1792.7,1792.1,0.8247]
["bitfinex","ETHUSD",1745419441226,6.15390663,1792.8,1792.1,0.8247]
["bitfinex","ETHUSD",1745419441734,6.15390663,1792.5,1792.1,0.8247]
["bitfinex","ETHUSD",1745419442942,6.15390663,1792.5,1791.6,0.7695]
["bitfinex","ETHUSD",1745419443104,6.15390663,1792.2,1791.6,0.7695]
["bitfinex","ETHUSD",1745419446001,6.94080663,1792.5,1791.6,0.7695]
["bitfinex","ETHUSD",1745419446227,13.95743934,1792.7,1791.8,0.7619]
["bitfinex","ETHUSD",1745419446441,13.95743934,1792.7,1791.9,0.05579738]
["bitfinex","ETHUSD",1745419446442,13.54280663,1792.7,1791.9,0.05579738]
["bitfinex","ETHUSD",1745419446617,13.54280663,1792.7,1791.8,0.7619]
["bitfinex","ETHUSD",1745419446831,1.35428066,1792.6,1791.8,0.7619]
["bitfinex","ETHUSD",1745419447548,6.15390663,1792.4,1791.8,0.7619]
["bitfinex","ETHUSD",1745419447704,0.7672,1792.3,1791.8,0.7619]
["bitfinex","ETHUSD",1745419447904,6.15390663,1792.1,1791.6,0.8152]
["bitfinex","ETHUSD",1745419448731,0.7672,1792.3,1791.6,0.8152]
["bitfinex","ETHUSD",1745419449053,1.45931066,1792.3,1791.6,0.8152]
["bitfinex","ETHUSD",1745419450247,6.15390663,1792.1,1791.6,0.8152]
["bitfinex","ETHUSD",1745419451715,1.45931066,1792.3,1791.3,0.8057]
["bitfinex","ETHUSD",1745419451716,6.15390663,1791.8,1791.3,0.8057]
["bitfinex","ETHUSD",1745419452924,6.15390663,1791.5,1791.0,0.8293]
["bitfinex","ETHUSD",1745419453124,6.76929729,1791.5,1791.0,0.8293]
["bitfinex","ETHUSD",1745419454181,6.15390663,1791.5,1791.0,0.88513118]
["bitfinex","ETHUSD",1745419454471,6.15390663,1791.5,1791.0,0.8293]
["bitfinex","ETHUSD",1745419454636,7.4222,1791.7,1791.0,0.8293]
["bitfinex","ETHUSD",1745419454637,6.603,1791.7,1791.0,0.8293]
["bitfinex","ETHUSD",1745419455926,6.15390663,1791.5,1791.0,0.8293]
["bitfinex","ETHUSD",1745419456132,6.92680663,1791.5,1791.0,0.8293]
["bitfinex","ETHUSD",1745419456436,0.69268066,1791.4,1791.0,0.8293]
["bitfinex","ETHUSD",1745419456635,6.15390663,1791.5,1791.0,0.8293]
["bitfinex","ETHUSD",1745419457100,7.3759,1791.7,1791.0,0.8293]
["bitfinex","ETHUSD",1745419458387,6.603,1791.7,1791.0,0.8293]
["bitfinex","ETHUSD",1745419458886,6.15390663,1791.8,1791.2,0.7886]
["bitfinex","ETHUSD",1745419459991,6.97040663,1792.1,1791.2,0.7886]
["bitfinex","ETHUSD",1745419460292,14.31278917,1792.1,1791.4,0.7886]
["bitfinex","ETHUSD",1745419460591,12.75790663,1792.1,1791.2,0.7886]
["bitfinex","ETHUSD",1745419460763,12.75790663,1792.1,1791.3,0.05581217]
["bitfinex","ETHUSD",1745419460964,12.75790663,1792.1,1791.4,0.7565]
["bitfinex","ETHUSD",1745419461173,6.15390663,1792.1,1791.4,0.7565]
["bitfinex","ETHUSD",1745419461798,12.75790663,1792.4,1791.5,0.05581029]
["bitfinex","ETHUSD",1745419461997,6.15390663,1792.4,1791.6,0.7593]
["bitfinex","ETHUSD",1745419462145,6.604,1792.6,1791.7,0.05579975]
["bitfinex","ETHUSD",1745419462352,6.604,1792.6,1791.8,0.7593]
["bitfinex","ETHUSD",1745419463165,6.604,1792.6,1791.8,0.8150947]
["bitfinex","ETHUSD",1745419463366,6.15390663,1792.7,1792.0,0.8071]
["bitfinex","ETHUSD",1745419463566,23.4700202,1792.9,1792.0,0.8628907]
["bitfinex","ETHUSD",1745419463771,26.50773288,1792.9,1792.0,0.8628907]
["bitfinex","ETHUSD",1745419464092,26.50773288,1792.9,1792.0,0.8071]
["bitfinex","ETHUSD",1745419464299,26.50773288,1792.9,1792.2,0.8071]
["bitfinex","ETHUSD",1745419464462,6.7500202,1792.9,1792.2,0.8071]
["bitfinex","ETHUSD",1745419464994,0.1460202,1792.9,1792.4,3.0]
["bitfinex","ETHUSD",1745419465194,0.1460202,1792.9,1792.5,0.8071]
["bitfinex","ETHUSD",1745419466853,6.15390663,1792.8,1792.2,0.7743]
["bitfinex","ETHUSD",1745419467184,0.62999268,1792.8,1792.2,3.7743]
["bitfinex","ETHUSD",1745419467383,0.1460202,1792.9,1792.3,0.7743]
["bitfinex","ETHUSD",1745419468340,0.1460202,1792.9,1792.4,0.05578227]
["bitfinex","ETHUSD",1745419468500,0.1460202,1792.9,1792.5,0.7941]
["bitfinex","ETHUSD",1745419468662,0.1460202,1792.9,1792.7,0.8013]
["bitfinex","ETHUSD",1745419470365,0.1460202,1792.9,1792.2,3.0]
["bitfinex","ETHUSD",1745419470567,0.1460202,1792.9,1792.3,0.8013]
["bitfinex","ETHUSD",1745419473034,0.1460202,1792.9,1792.3,0.8317]
["bitfinex","ETHUSD",1745419474306,0.1460202,1792.9,1792.5,0.7689]
["bitfinex","ETHUSD",1745419474715,0.1,1793.4,1792.8,0.7689]
["bitfinex","ETHUSD",1745419475043,0.1,1793.4,1793.0,0.7793]
["bitfinex","ETHUSD",1745419475335,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745419475503,0.1,1793.4,1793.3,3.83504155]
["bitfinex","ETHUSD",1745419475854,0.1,1793.4,1793.3,0.7793]
["bitfinex","ETHUSD",1745419477103,0.1,1793.4,1793.3,2.7793]
["bitfinex","ETHUSD",1745419477926,0.1,1793.4,1793.3,2.83504352]
["bitfinex","ETHUSD",1745419478356,0.1,1793.4,1793.3,2.7793]
["bitfinex","ETHUSD",1745419480846,0.1,1793.4,1793.3,11.35561182]
["bitfinex","ETHUSD",1745419481052,0.1,1793.4,1793.3,12.19532277]
["bitfinex","ETHUSD",1745419481241,0.1,1793.4,1793.3,13.50424804]
["bitfinex","ETHUSD",1745419481557,0.1,1793.4,1793.3,13.60621488]
["bitfinex","ETHUSD",1745419481755,0.1,1793.4,1793.3,13.05621488]
["bitfinex","ETHUSD",1745419481963,0.1,1793.4,1793.3,13.60621488]
["bitfinex","ETHUSD",1745419482850,0.1,1794.4,1793.4,3.55]
["bitfinex","ETHUSD",1745419483053,0.1,1794.4,1793.8,0.8112]
["bitfinex","ETHUSD",1745419483267,0.1,1794.4,1793.7,3.0]
["bitfinex","ETHUSD",1745419483268,0.1,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745419483557,0.1,1794.4,1794.1,0.8112]
["bitfinex","ETHUSD",1745419484296,0.1,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745419484420,0.1,1794.4,1794.2,0.8072]
["bitfinex","ETHUSD",1745419485448,0.1,1794.4,1794.3,0.7984]
["bitfinex","ETHUSD",1745419485625,0.1,1794.4,1794.3,0.85410858]
["bitfinex","ETHUSD",1745419485824,0.1,1794.4,1794.3,9.37160403]
["bitfinex","ETHUSD",1745419486125,0.1,1794.4,1794.3,5.7984]
["bitfinex","ETHUSD",1745419486617,0.1,1794.4,1794.3,0.7984]
["bitfinex","ETHUSD",1745419487056,0.1,1794.4,1794.2,6.571]
["bitfinex","ETHUSD",1745419488876,0.1,1794.4,1794.3,3.7981]
["bitfinex","ETHUSD",1745419489162,0.1,1794.4,1794.3,13.02564773]
["bitfinex","ETHUSD",1745419489375,0.4044852,1794.7,1794.6,9.92037237]
["bitfinex","ETHUSD",1745419489526,55.97994195,1795.1,1795.0,0.7887]
["bitfinex","ETHUSD",1745419489729,55.97994195,1795.1,1795.0,10.3587]
["bitfinex","ETHUSD",1745419490655,55.97994195,1795.1,1795.0,12.3587]
["bitfinex","ETHUSD",1745419492031,55.97994195,1795.1,1795.0,17.92973064]
["bitfinex","ETHUSD",1745419492566,55.97994195,1795.1,1795.0,19.31944159]
["bitfinex","ETHUSD",1745419492726,55.97994195,1795.1,1795.0,18.07836686]
["bitfinex","ETHUSD",1745419492928,55.16146262,1795.1,1795.0,20.18023713]
["bitfinex","ETHUSD",1745419493240,48.16377608,1795.1,1795.0,19.39153713]
["bitfinex","ETHUSD",1745419494040,40.74987416,1795.1,1795.0,19.59153713]
["bitfinex","ETHUSD",1745419494239,12.61995224,1795.1,1795.0,19.59153713]
["bitfinex","ETHUSD",1745419494444,0.9312,1796.4,1795.2,0.55]
["bitfinex","ETHUSD",1745419494638,0.9312,1796.4,1795.6,3.0]
["bitfinex","ETHUSD",1745419494843,0.9312,1796.4,1795.8,3.0]
["bitfinex","ETHUSD",1745419495377,0.9312,1796.4,1795.9,0.02784114]
["bitfinex","ETHUSD",1745419495735,0.9312,1796.4,1795.8,3.0]
["bitfinex","ETHUSD",1745419495935,0.9312,1796.4,1795.9,0.02784116]
["bitfinex","ETHUSD",1745419496229,0.1,1796.4,1795.8,3.0]
["bitfinex","ETHUSD",1745419496435,0.1,1796.4,1796.0,3.83971095]
["bitfinex","ETHUSD",1745419496739,0.1,1796.4,1796.1,2.02780845]
["bitfinex","ETHUSD",1745419496953,0.1,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745419497157,0.1,1796.4,1796.3,2.0]
["bitfinex","ETHUSD",1745419497359,0.1,1796.4,1796.1,6.565]
["bitfinex","ETHUSD",1745419497951,0.7967,1796.3,1796.1,6.565]
["bitfinex","ETHUSD",1745419499141,0.7967,1796.3,1795.5,17.53671095]
["bitfinex","ETHUSD",1745419499142,0.7967,1796.3,1795.8,3.0]
["bitfinex","ETHUSD",1745419499342,0.7967,1796.3,1795.7,0.02786071]
["bitfinex","ETHUSD",1745419499654,0.7967,1796.3,1795.6,6.565]
["bitfinex","ETHUSD",1745419499858,0.86629883,1796.3,1795.6,6.565]
["bitfinex","ETHUSD",1745419500054,0.7967,1796.3,1795.7,0.0278816]
["bitfinex","ETHUSD",1745419500658,0.7967,1796.3,1795.6,6.565]
["bitfinex","ETHUSD",1745419500857,0.7967,1796.3,1795.7,3.0]
["bitfinex","ETHUSD",1745419501049,0.7967,1796.3,1795.7,3.02785992]
["bitfinex","ETHUSD",1745419501871,0.7967,1796.3,1795.7,3.0]
["bitfinex","ETHUSD",1745419502373,0.86629111,1796.3,1795.6,6.565]
["bitfinex","ETHUSD",1745419502537,3.0,1796.1,1795.2,6.541]
["bitfinex","ETHUSD",1745419502738,0.8084,1795.9,1795.2,6.541]
["bitfinex","ETHUSD",1745419502937,0.87801206,1795.9,1795.2,6.541]
["bitfinex","ETHUSD",1745419503136,0.7822,1795.7,1794.7,23.23]
["bitfinex","ETHUSD",1745419503394,0.7822,1795.5,1794.7,23.23]
["bitfinex","ETHUSD",1745419503565,0.7822,1795.5,1794.8,0.02793504]
["bitfinex","ETHUSD",1745419503748,0.7822,1795.5,1794.7,23.23]
["bitfinex","ETHUSD",1745419504368,0.7822,1795.5,1794.8,0.02793524]
["bitfinex","ETHUSD",1745419504552,0.7822,1795.5,1794.7,24.06971095]
["bitfinex","ETHUSD",1745419504753,0.7822,1795.5,1794.7,23.23]
["bitfinex","ETHUSD",1745419505444,0.7822,1795.5,1794.8,0.02793912]
["bitfinex","ETHUSD",1745419506043,0.7822,1795.5,1794.7,23.23]
["bitfinex","ETHUSD",1745419506345,0.7948,1795.4,1794.7,23.23]
["bitfinex","ETHUSD",1745419508284,0.7943,1795.1,1794.2,7.29992527]
["bitfinex","ETHUSD",1745419508587,0.7943,1794.9,1794.2,6.541]
["bitfinex","ETHUSD",1745419508771,3.0,1794.9,1794.2,6.541]
["bitfinex","ETHUSD",1745419508969,0.7943,1794.8,1794.2,6.541]
["bitfinex","ETHUSD",1745419509967,0.7943,1794.8,1794.3,5.60106241]
["bitfinex","ETHUSD",1745419510171,3.0,1795.2,1794.3,5.60106241]
["bitfinex","ETHUSD",1745419510172,0.7574,1795.1,1794.3,0.83971095]
["bitfinex","ETHUSD",1745419510656,0.7574,1795.1,1794.2,6.541]
["bitfinex","ETHUSD",1745419510852,0.7574,1795.1,1794.0,0.83971095]
["bitfinex","ETHUSD",1745419511083,0.7831,1794.8,1794.1,6.542]
["bitfinex","ETHUSD",1745419511289,1.16141,1794.8,1794.1,6.542]
["bitfinex","ETHUSD",1745419511479,0.7831,1794.7,1794.1,6.542]
["bitfinex","ETHUSD",1745419511790,0.7831,1794.7,1794.2,0.02798129]
["bitfinex","ETHUSD",1745419511960,0.7831,1794.7,1794.1,6.542]
["bitfinex","ETHUSD",1745419512465,0.7831,1794.7,1794.1,12.14365212]
["bitfinex","ETHUSD",1745419512656,0.7831,1794.7,1794.1,12.11563589]
["bitfinex","ETHUSD",1745419512858,0.7831,1794.7,1794.1,12.95541441]
["bitfinex","ETHUSD",1745419513190,0.7831,1794.7,1794.1,7.38171095]
["bitfinex","ETHUSD",1745419513433,0.7831,1794.7,1794.1,6.542]
["bitfinex","ETHUSD",1745419513594,0.7831,1794.7,1794.1,6.56996858]
["bitfinex","ETHUSD",1745419513798,0.7831,1794.7,1794.1,6.542]
["bitfinex","ETHUSD",1745419514857,0.7831,1794.7,1794.1,6.56998067]
["bitfinex","ETHUSD",1745419515190,0.7831,1794.7,1794.1,6.542]
["bitfinex","ETHUSD",1745419516568,0.7831,1794.7,1793.6,1.59863622]
["bitfinex","ETHUSD",1745419516769,6.14298333,1794.1,1793.1,6.643]
["bitfinex","ETHUSD",1745419516972,0.8022,1794.0,1793.1,6.643]
["bitfinex","ETHUSD",1745419517711,0.8022,1794.0,1793.2,5.57650179]
["bitfinex","ETHUSD",1745419517881,0.8022,1794.0,1793.1,12.21980543]
["bitfinex","ETHUSD",1745419518083,0.8022,1794.0,1793.2,0.02803527]
["bitfinex","ETHUSD",1745419518298,0.8022,1794.0,1793.2,3.0]
["bitfinex","ETHUSD",1745419518708,0.8022,1794.0,1793.1,6.643]
["bitfinex","ETHUSD",1745419518709,0.8192,1793.9,1793.1,6.643]
["bitfinex","ETHUSD",1745419519683,0.8192,1793.9,1793.2,3.0]
["bitfinex","ETHUSD",1745419520213,0.8192,1793.9,1793.2,3.02806105]
["bitfinex","ETHUSD",1745419520877,0.8192,1793.9,1793.2,8.60468117]
["bitfinex","ETHUSD",1745419521378,0.8192,1793.9,1793.5,3.0]
["bitfinex","ETHUSD",1745419521581,0.8192,1793.9,1793.7,3.0]
["bitfinex","ETHUSD",1745419522068,0.7921,1794.2,1793.8,0.02802603]
["bitfinex","ETHUSD",1745419522273,0.7921,1794.2,1793.7,8.57503886]
["bitfinex","ETHUSD",1745419522473,0.7538,1794.7,1793.8,0.02800801]
["bitfinex","ETHUSD",1745419522774,0.7538,1794.6,1793.8,0.02799583]
["bitfinex","ETHUSD",1745419523002,0.7538,1794.6,1793.7,8.57502138]
["bitfinex","ETHUSD",1745419523225,0.7538,1794.6,1793.9,3.0]
["bitfinex","ETHUSD",1745419523389,0.7538,1794.6,1794.0,0.02799908]
["bitfinex","ETHUSD",1745419523593,0.7538,1794.6,1793.7,8.57489932]
["bitfinex","ETHUSD",1745419523786,0.7538,1794.6,1793.9,3.0]
["bitfinex","ETHUSD",1745419524116,0.82346112,1794.6,1793.7,3.0]
["bitfinex","ETHUSD",1745419524278,0.8071,1794.4,1793.5,16.701]
["bitfinex","ETHUSD",1745419524479,0.8071,1794.1,1793.3,6.545]
["bitfinex","ETHUSD",1745419524827,0.7502,1794.0,1793.3,6.545]
["bitfinex","ETHUSD",1745419525818,0.7502,1794.0,1793.3,6.57305056]
["bitfinex","ETHUSD",1745419526312,0.7502,1794.0,1793.4,3.0]
["bitfinex","ETHUSD",1745419528318,0.81988732,1794.0,1793.4,3.0]
["bitfinex","ETHUSD",1745419529206,0.8123,1793.8,1793.1,0.1]
["bitfinex","ETHUSD",1745419529873,0.88199736,1793.8,1793.1,0.1]
["bitfinex","ETHUSD",1745419530076,0.7993,1793.7,1793.1,0.1]
["bitfinex","ETHUSD",1745419530318,0.86899742,1793.6,1793.1,0.1]
["bitfinex","ETHUSD",1745419530495,6.94228333,1793.6,1793.1,0.1]
["bitfinex","ETHUSD",1745419530699,0.7724,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1745419533016,0.8299,1793.7,1793.1,0.12807166]
["bitfinex","ETHUSD",1745419533218,0.8299,1793.7,1793.1,0.1]
["bitfinex","ETHUSD",1745419533513,0.8299,1793.7,1793.2,3.02804356]
["bitfinex","ETHUSD",1745419534096,0.8165,1793.9,1793.3,3.0]
["bitfinex","ETHUSD",1745419534280,0.8165,1794.3,1793.5,3.0]
["bitfinex","ETHUSD",1745419535123,0.8861723,1794.3,1793.5,3.0]
["bitfinex","ETHUSD",1745419535298,0.8165,1794.3,1793.5,3.0]
["bitfinex","ETHUSD",1745419535485,1.51941587,1794.3,1793.5,3.0]
["bitfinex","ETHUSD",1745419535823,0.8081,1794.2,1793.6,0.02803492]
["bitfinex","ETHUSD",1745419536125,6.14298333,1793.8,1793.1,0.1]
["bitfinex","ETHUSD",1745419536330,0.86569368,1793.7,1793.1,0.1]
["bitfinex","ETHUSD",1745419536625,0.7772,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745419536796,6.14298333,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745419536996,0.7772,1793.1,1792.5,6.525]
["bitfinex","ETHUSD",1745419537199,0.7772,1793.1,1792.1,0.2009]
["bitfinex","ETHUSD",1745419537200,6.14298333,1792.9,1792.1,6.625]
["bitfinex","ETHUSD",1745419537396,0.89493092,1792.8,1792.1,6.625]
["bitfinex","ETHUSD",1745419537722,0.8252,1792.8,1792.1,6.625]
["bitfinex","ETHUSD",1745419537879,0.8252,1792.8,1792.2,3.0]
["bitfinex","ETHUSD",1745419538305,0.8252,1792.8,1792.1,6.625]
["bitfinex","ETHUSD",1745419538524,0.8252,1792.6,1792.1,6.625]
["bitfinex","ETHUSD",1745419538727,0.8252,1792.6,1792.1,0.1]
["bitfinex","ETHUSD",1745419541209,0.87533771,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745419541927,0.8218,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745419543029,0.8087,1792.8,1792.1,0.1]
["bitfinex","ETHUSD",1745419543682,0.7841,1792.6,1792.1,0.1]
["bitfinex","ETHUSD",1745419544610,0.7841,1792.6,1792.2,0.0281432]
["bitfinex","ETHUSD",1745419544814,0.7841,1792.6,1792.1,0.2009]
["bitfinex","ETHUSD",1745419544989,0.7841,1792.9,1792.3,3.0]
["bitfinex","ETHUSD",1745419546320,0.7841,1792.9,1792.3,3.02812998]
["bitfinex","ETHUSD",1745419546487,0.7841,1792.9,1792.3,3.0]
["bitfinex","ETHUSD",1745419546888,0.7841,1792.9,1792.4,0.02813003]
["bitfinex","ETHUSD",1745419547691,0.7841,1792.9,1792.3,3.0]
["bitfinex","ETHUSD",1745419547887,0.7841,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745419548115,0.7841,1792.9,1792.6,0.02811131]
["bitfinex","ETHUSD",1745419548434,0.7841,1792.9,1792.5,0.02811131]
["bitfinex","ETHUSD",1745419548931,0.7841,1792.9,1792.3,5.57938005]
["bitfinex","ETHUSD",1745419548932,0.7841,1792.9,1792.3,3.0281114]
["bitfinex","ETHUSD",1745419549228,0.7841,1792.9,1792.3,3.0]
["bitfinex","ETHUSD",1745419549993,0.7841,1792.9,1792.2,6.529]
["bitfinex","ETHUSD",1745419550434,0.7841,1792.9,1792.3,3.02813017]
["bitfinex","ETHUSD",1745419550592,0.7841,1792.9,1792.3,3.1009]
["bitfinex","ETHUSD",1745419552496,0.7841,1792.9,1792.3,3.0]
["bitfinex","ETHUSD",1745419553627,0.7647,1792.8,1792.3,3.0]
["bitfinex","ETHUSD",1745419553822,0.7647,1792.8,1792.2,6.529]
["bitfinex","ETHUSD",1745419554007,0.7647,1792.8,1792.3,3.0]
["bitfinex","ETHUSD",1745419556640,0.7828,1792.8,1792.3,3.0]
["bitfinex","ETHUSD",1745419557119,0.85253292,1792.8,1792.1,0.1]
["bitfinex","ETHUSD",1745419557511,6.29761355,1792.7,1792.1,0.1]
["bitfinex","ETHUSD",1745419557709,0.7828,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745419558843,0.7828,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745419559932,0.8247,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745419560330,6.92621127,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745419560545,0.7659,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745419561453,0.818,1792.6,1792.1,0.1]
["bitfinex","ETHUSD",1745419562266,0.816,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745419562420,1.51363113,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745419563040,0.816,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745419564233,0.8857478,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745419564430,0.816,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745419567081,0.816,1792.4,1792.1,0.12815477]
["bitfinex","ETHUSD",1745419567586,6.16031127,1792.7,1792.1,0.12815477]
["bitfinex","ETHUSD",1745419567749,0.774,1792.7,1792.1,0.1]
["bitfinex","ETHUSD",1745419568093,6.93431127,1792.7,1792.1,3.1]
["bitfinex","ETHUSD",1745419568281,0.75,1792.5,1792.1,3.1]
["bitfinex","ETHUSD",1745419570191,6.16031127,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745419570395,0.7808,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745419570592,0.85055564,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745419570799,0.85055564,1792.2,1791.1,0.1]
["bitfinex","ETHUSD",1745419570954,0.7606,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745419571972,0.7606,1791.5,1791.2,0.02823772]
["bitfinex","ETHUSD",1745419572181,0.7606,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745419572871,0.7606,1791.5,1791.1,0.12823762]
["bitfinex","ETHUSD",1745419573074,0.7606,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745419573457,0.7892,1791.8,1791.2,0.02822601]
["bitfinex","ETHUSD",1745419573678,0.7892,1791.8,1791.3,0.2009]
["bitfinex","ETHUSD",1745419573879,0.8166,1792.1,1791.5,3.0]
["bitfinex","ETHUSD",1745419574227,0.8166,1792.4,1791.9,3.0]
["bitfinex","ETHUSD",1745419574425,0.8166,1792.7,1792.1,3.0]
["bitfinex","ETHUSD",1745419574594,0.8166,1792.7,1792.2,0.02814758]
["bitfinex","ETHUSD",1745419574929,0.7954,1793.0,1792.1,3.0]
["bitfinex","ETHUSD",1745419575078,1.49794477,1793.0,1792.1,3.0]
["bitfinex","ETHUSD",1745419576022,6.16031127,1792.8,1792.1,3.0]
["bitfinex","ETHUSD",1745419576326,6.16031127,1792.8,1791.6,0.71059193]
["bitfinex","ETHUSD",1745419576327,6.16031127,1792.4,1791.7,0.2009]
["bitfinex","ETHUSD",1745419576493,6.16031127,1792.1,1791.4,0.2009]
["bitfinex","ETHUSD",1745419577717,6.16031127,1792.1,1791.1,6.61]
["bitfinex","ETHUSD",1745419577718,0.8057,1791.9,1791.1,6.8109]
["bitfinex","ETHUSD",1745419578428,0.8057,1791.9,1791.2,3.0]
["bitfinex","ETHUSD",1745419579426,0.8057,1791.9,1791.2,3.0282204]
["bitfinex","ETHUSD",1745419579722,0.8324,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1745419579896,0.06978147,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745419580512,0.7755,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745419580686,0.06978704,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745419580881,0.7755,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745419581593,0.84719043,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745419581786,1.56227937,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745419582120,1.49248894,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745419582315,0.7774,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745419583208,0.06978865,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1745419583412,0.7928,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745419583614,0.8129,1791.8,1791.2,6.511]
["bitfinex","ETHUSD",1745419583802,0.8129,1792.1,1791.3,3.0]
["bitfinex","ETHUSD",1745419584001,0.8129,1792.1,1791.4,0.2009]
["bitfinex","ETHUSD",1745419584199,0.8161,1792.4,1791.5,0.02818272]
["bitfinex","ETHUSD",1745419584426,0.8161,1792.4,1791.4,0.2009]
["bitfinex","ETHUSD",1745419584988,0.8161,1792.4,1791.7,3.0]
["bitfinex","ETHUSD",1745419585226,0.7738,1792.7,1791.9,3.2009]
["bitfinex","ETHUSD",1745419585430,0.7738,1792.7,1792.0,0.02815212]
["bitfinex","ETHUSD",1745419585584,0.06973265,1792.6,1791.9,3.0]
["bitfinex","ETHUSD",1745419585786,0.801,1792.4,1791.6,3.0]
["bitfinex","ETHUSD",1745419586491,0.801,1792.4,1791.6,8.60972676]
["bitfinex","ETHUSD",1745419587024,0.7727,1792.7,1791.8,3.0]
["bitfinex","ETHUSD",1745419587193,0.7727,1792.7,1792.0,3.0]
["bitfinex","ETHUSD",1745419587391,0.84243812,1792.7,1792.0,3.0]
["bitfinex","ETHUSD",1745419588658,0.06973811,1792.6,1792.0,3.0]
["bitfinex","ETHUSD",1745419589768,0.84244359,1792.7,1792.0,3.0]
["bitfinex","ETHUSD",1745419590966,0.84244359,1792.7,1791.9,6.511]
["bitfinex","ETHUSD",1745419591469,0.84244359,1792.7,1791.9,6.53916806]
["bitfinex","ETHUSD",1745419591768,0.84244897,1792.7,1791.9,6.511]
["bitfinex","ETHUSD",1745419591969,6.303699,1792.5,1791.5,23.4389]
["bitfinex","ETHUSD",1745419592164,6.303699,1792.5,1791.1,0.1]
["bitfinex","ETHUSD",1745419592165,0.7796,1792.1,1791.1,6.611]
["bitfinex","ETHUSD",1745419592393,0.7585,1791.9,1791.1,6.611]
["bitfinex","ETHUSD",1745419592573,0.06977155,1791.8,1791.1,6.611]
["bitfinex","ETHUSD",1745419592956,0.7585,1791.9,1791.2,3.0282232]
["bitfinex","ETHUSD",1745419593469,0.7585,1791.9,1791.2,3.0]
["bitfinex","ETHUSD",1745419593684,5.12196432,1792.2,1791.1,6.611]
["bitfinex","ETHUSD",1745419593881,6.303699,1791.9,1791.1,6.611]
["bitfinex","ETHUSD",1745419594087,6.303699,1791.9,1791.2,3.0]
["bitfinex","ETHUSD",1745419594257,0.04155847,1791.8,1791.2,3.0]
["bitfinex","ETHUSD",1745419594861,6.303699,1791.9,1791.2,3.0]
["bitfinex","ETHUSD",1745419595054,6.303699,1792.2,1791.2,3.05581872]
["bitfinex","ETHUSD",1745419595269,0.04155847,1792.1,1791.2,3.86361872]
["bitfinex","ETHUSD",1745419595680,6.34525747,1792.2,1791.2,3.8078]
["bitfinex","ETHUSD",1745419595876,6.303699,1792.2,1791.3,0.05581182]
["bitfinex","ETHUSD",1745419596182,6.303699,1792.2,1791.2,3.8078]
["bitfinex","ETHUSD",1745419596183,0.04155847,1792.1,1791.2,3.8078]
["bitfinex","ETHUSD",1745419596810,0.7767,1792.0,1791.2,3.0]
["bitfinex","ETHUSD",1745419597018,0.04155847,1791.9,1791.2,3.0]
["bitfinex","ETHUSD",1745419598006,0.81825847,1792.0,1791.1,6.611]
["bitfinex","ETHUSD",1745419598217,0.81825847,1792.0,1791.2,3.0]
["bitfinex","ETHUSD",1745419600111,0.7767,1792.0,1791.2,3.05581783]
["bitfinex","ETHUSD",1745419600319,0.7767,1792.0,1791.2,3.0]
["bitfinex","ETHUSD",1745419600819,0.7767,1792.0,1791.3,0.05581231]
["bitfinex","ETHUSD",1745419600984,0.7767,1792.0,1791.2,3.0]
["bitfinex","ETHUSD",1745419601373,0.81825847,1792.0,1791.2,3.0]
["bitfinex","ETHUSD",1745419601773,0.7767,1792.0,1791.2,3.05581701]
["bitfinex","ETHUSD",1745419601979,0.7767,1792.0,1791.2,3.0]
["bitfinex","ETHUSD",1745419602500,0.7767,1792.0,1791.4,3.7505]
["bitfinex","ETHUSD",1745419602705,0.7539,1792.2,1791.4,9.33258147]
["bitfinex","ETHUSD",1745419602902,0.7539,1792.2,1791.6,3.0]
["bitfinex","ETHUSD",1745419603073,0.763,1792.6,1791.8,3.0]
["bitfinex","ETHUSD",1745419603274,0.763,1792.6,1791.9,0.8223]
["bitfinex","ETHUSD",1745419604618,0.04155847,1792.5,1791.9,0.8223]
["bitfinex","ETHUSD",1745419604821,0.763,1792.6,1791.9,0.8223]
["bitfinex","ETHUSD",1745419605996,0.04155847,1792.5,1791.9,0.8223]
["bitfinex","ETHUSD",1745419606324,0.763,1792.6,1791.9,0.8223]
["bitfinex","ETHUSD",1745419606696,0.8026,1792.4,1791.8,3.0]
["bitfinex","ETHUSD",1745419608324,0.04155847,1792.3,1791.8,3.0]
["bitfinex","ETHUSD",1745419608527,0.04155847,1792.3,1791.7,6.491]
["bitfinex","ETHUSD",1745419608846,0.04155847,1792.3,1791.8,3.0]
["bitfinex","ETHUSD",1745419609046,0.7863,1792.2,1791.3,6.49]
["bitfinex","ETHUSD",1745419609249,0.7939,1792.0,1791.3,6.49]
["bitfinex","ETHUSD",1745419609406,0.7939,1792.0,1791.3,6.54581205]
["bitfinex","ETHUSD",1745419609609,0.7939,1792.0,1791.3,6.49]
["bitfinex","ETHUSD",1745419609813,0.7939,1792.0,1791.4,0.8214]
["bitfinex","ETHUSD",1745419610033,0.7939,1792.0,1791.4,3.8214]
["bitfinex","ETHUSD",1745419611337,0.7767,1792.3,1791.5,0.05580614]
["bitfinex","ETHUSD",1745419611547,0.7767,1792.3,1791.6,3.0]
["bitfinex","ETHUSD",1745419611735,0.7767,1792.3,1791.7,0.8185]
["bitfinex","ETHUSD",1745419614646,0.7767,1792.3,1791.5,0.8274]
["bitfinex","ETHUSD",1745419616849,0.7767,1792.3,1791.6,3.0]
["bitfinex","ETHUSD",1745419617147,0.7767,1792.3,1791.7,3.0]
["bitfinex","ETHUSD",1745419617323,0.7767,1792.3,1791.9,3.0]
["bitfinex","ETHUSD",1745419620654,0.7767,1792.3,1791.4,6.489]
["bitfinex","ETHUSD",1745419620655,0.779,1792.1,1791.4,6.489]
["bitfinex","ETHUSD",1745419620944,0.779,1792.1,1791.4,6.54480642]
["bitfinex","ETHUSD",1745419621159,0.779,1792.1,1791.4,6.489]
["bitfinex","ETHUSD",1745419621310,0.779,1792.1,1791.4,12.12697357]
["bitfinex","ETHUSD",1745419621506,0.779,1792.1,1791.5,3.0]
["bitfinex","ETHUSD",1745419621712,0.779,1792.1,1791.6,0.05580119]
["bitfinex","ETHUSD",1745419621926,0.779,1792.1,1791.5,8.58190557]
["bitfinex","ETHUSD",1745419622126,0.779,1792.1,1791.5,3.0]
["bitfinex","ETHUSD",1745419623123,0.779,1792.1,1791.4,6.489]
["bitfinex","ETHUSD",1745419623525,0.779,1792.1,1791.5,3.0]
["bitfinex","ETHUSD",1745419624966,0.7909,1791.9,1791.4,6.489]
["bitfinex","ETHUSD",1745419625253,0.7909,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1745419625440,0.7909,1791.7,1791.2,0.05582107]
["bitfinex","ETHUSD",1745419625752,0.7909,1791.7,1791.2,3.0]
["bitfinex","ETHUSD",1745419625926,0.7909,1791.7,1791.1,3.1]
["bitfinex","ETHUSD",1745419626123,0.7909,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1745419626445,0.7909,1791.7,1791.1,3.1]
["bitfinex","ETHUSD",1745419626764,0.83245847,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745419627113,6.16040021,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745419627313,1.40694002,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745419627519,0.7909,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745419628046,0.7909,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745419629531,0.7909,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745419629757,0.7909,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745419633636,17.33391809,1792.4,1791.1,0.1]
["bitfinex","ETHUSD",1745419633637,0.7909,1792.2,1791.2,3.0]
["bitfinex","ETHUSD",1745419633947,0.83245847,1792.2,1791.3,0.05581431]
["bitfinex","ETHUSD",1745419634145,0.83245847,1792.2,1791.2,9.47]
["bitfinex","ETHUSD",1745419634343,0.7909,1792.2,1791.2,15.05267657]
["bitfinex","ETHUSD",1745419634651,0.7909,1792.2,1791.3,0.7834]
["bitfinex","ETHUSD",1745419634848,0.7909,1792.2,1791.3,3.7834]
["bitfinex","ETHUSD",1745419635178,0.7909,1792.2,1791.5,3.0]
["bitfinex","ETHUSD",1745419635562,0.7909,1792.2,1791.6,0.7587]
["bitfinex","ETHUSD",1745419635744,0.8309,1792.4,1791.6,0.7587]
["bitfinex","ETHUSD",1745419636076,0.8309,1792.8,1792.0,5.58029303]
["bitfinex","ETHUSD",1745419636234,0.8309,1792.8,1792.1,3.05578984]
["bitfinex","ETHUSD",1745419636437,0.8309,1792.8,1792.3,3.0]
["bitfinex","ETHUSD",1745419637474,0.7676,1793.0,1792.4,0.05578366]
["bitfinex","ETHUSD",1745419637946,0.8016,1793.3,1792.5,3.0]
["bitfinex","ETHUSD",1745419638139,0.8016,1793.3,1792.7,0.8111]
["bitfinex","ETHUSD",1745419638345,0.8016,1793.3,1792.8,3.0]
["bitfinex","ETHUSD",1745419638885,0.8304,1793.5,1792.9,0.0557672]
["bitfinex","ETHUSD",1745419639084,0.8304,1793.5,1792.8,3.0]
["bitfinex","ETHUSD",1745419639432,0.7591,1793.8,1793.1,3.0]
["bitfinex","ETHUSD",1745419639669,0.7591,1793.8,1793.3,3.0]
["bitfinex","ETHUSD",1745419640631,0.7591,1793.8,1793.3,3.05575418]
["bitfinex","ETHUSD",1745419640836,0.8296,1794.1,1793.3,3.05575418]
["bitfinex","ETHUSD",1745419641474,0.8296,1794.1,1793.3,3.05574951]
["bitfinex","ETHUSD",1745419641767,0.8296,1794.1,1793.3,8.57624243]
["bitfinex","ETHUSD",1745419642173,0.8296,1794.1,1793.5,3.0]
["bitfinex","ETHUSD",1745419642469,0.9169,1794.4,1793.6,3.8485405]
["bitfinex","ETHUSD",1745419642635,0.9169,1794.4,1793.8,3.0]
["bitfinex","ETHUSD",1745419643338,0.1,1794.4,1793.9,0.0557374]
["bitfinex","ETHUSD",1745419643567,0.1,1794.4,1794.0,0.7929]
["bitfinex","ETHUSD",1745419643792,0.1,1794.4,1794.1,0.05572451]
["bitfinex","ETHUSD",1745419644142,0.1,1794.4,1794.0,0.7929]
["bitfinex","ETHUSD",1745419644338,0.1,1794.4,1794.1,0.05572452]
["bitfinex","ETHUSD",1745419644558,0.1,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745419644841,0.1,1794.4,1794.3,3.0557221]
["bitfinex","ETHUSD",1745419645095,0.04155847,1795.3,1794.3,5.0557221]
["bitfinex","ETHUSD",1745419645258,0.1,1795.4,1794.9,0.8178]
["bitfinex","ETHUSD",1745419645473,0.1,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745419645932,0.1,1795.4,1794.9,3.0]
["bitfinex","ETHUSD",1745419649079,0.1,1795.4,1795.0,0.05569442]
["bitfinex","ETHUSD",1745419649424,0.1,1795.4,1795.1,0.8212]
["bitfinex","ETHUSD",1745419649602,0.1,1795.4,1795.2,0.05568931]
["bitfinex","ETHUSD",1745419649779,0.1,1795.4,1795.3,9.462]
["bitfinex","ETHUSD",1745419650478,0.1,1795.4,1795.3,6.462]
["bitfinex","ETHUSD",1745419650881,0.1,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745419652402,0.1,1795.4,1795.2,0.05570196]
["bitfinex","ETHUSD",1745419652717,0.1,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745419656910,0.7995,1795.3,1795.1,3.0]
["bitfinex","ETHUSD",1745419657112,0.7995,1795.3,1794.6,23.151]
["bitfinex","ETHUSD",1745419657347,0.04155847,1795.2,1794.6,23.151]
["bitfinex","ETHUSD",1745419657661,0.04155847,1795.2,1794.7,3.0]
["bitfinex","ETHUSD",1745419657841,0.04155847,1795.2,1794.6,23.151]
["bitfinex","ETHUSD",1745419658017,0.7995,1795.3,1794.7,3.0]
["bitfinex","ETHUSD",1745419658554,0.7995,1795.3,1794.7,3.05571224]
["bitfinex","ETHUSD",1745419658759,0.7995,1795.3,1794.7,3.0]
["bitfinex","ETHUSD",1745419658975,0.14155847,1795.4,1794.2,0.827]
["bitfinex","ETHUSD",1745419658976,0.8298,1795.1,1794.2,0.827]
["bitfinex","ETHUSD",1745419659263,0.04155847,1795.0,1794.2,7.263]
["bitfinex","ETHUSD",1745419659420,0.7719,1794.9,1794.2,6.436]
["bitfinex","ETHUSD",1745419659622,0.7719,1794.9,1794.3,3.0]
["bitfinex","ETHUSD",1745419660266,0.04155847,1795.3,1794.4,0.05572115]
["bitfinex","ETHUSD",1745419660425,0.8042,1795.2,1794.5,0.771]
["bitfinex","ETHUSD",1745419660731,0.1,1795.4,1794.6,0.80542898]
["bitfinex","ETHUSD",1745419660921,0.1,1795.4,1794.8,3.0]
["bitfinex","ETHUSD",1745419662349,0.14155847,1795.4,1794.8,3.0]
["bitfinex","ETHUSD",1745419662520,0.1,1795.4,1794.8,3.0]
["bitfinex","ETHUSD",1745419663319,0.1,1795.4,1794.7,6.436]
["bitfinex","ETHUSD",1745419663517,0.1,1795.4,1794.8,0.0557097]
["bitfinex","ETHUSD",1745419663821,0.1,1795.4,1794.7,6.49170443]
["bitfinex","ETHUSD",1745419664030,0.1,1795.4,1794.7,6.436]
["bitfinex","ETHUSD",1745419664232,0.1,1795.4,1794.8,3.0]
["bitfinex","ETHUSD",1745419669996,0.8038,1795.3,1794.8,3.0]
["bitfinex","ETHUSD",1745419670351,0.8038,1795.3,1794.7,6.436]
["bitfinex","ETHUSD",1745419672388,0.8038,1795.3,1794.8,3.05570259]
["bitfinex","ETHUSD",1745419672592,0.8038,1795.3,1794.8,3.0]
["bitfinex","ETHUSD",1745419673259,0.8038,1795.3,1794.7,6.436]
["bitfinex","ETHUSD",1745419673807,0.04155847,1795.2,1794.7,6.436]
["bitfinex","ETHUSD",1745419673958,0.8129,1795.1,1794.7,6.436]
["bitfinex","ETHUSD",1745419674159,0.8129,1795.1,1794.7,6.49171002]
["bitfinex","ETHUSD",1745419674359,0.8129,1795.3,1794.8,3.0]
["bitfinex","ETHUSD",1745419674900,0.8129,1795.3,1794.8,3.05570442]
["bitfinex","ETHUSD",1745419675056,0.8129,1795.3,1794.8,3.0]
["bitfinex","ETHUSD",1745419677689,0.8129,1795.3,1794.7,6.436]
["bitfinex","ETHUSD",1745419678479,1.52260324,1795.3,1794.7,6.436]
["bitfinex","ETHUSD",1745419680189,0.85135847,1795.2,1794.7,6.436]
["bitfinex","ETHUSD",1745419680388,0.85135847,1795.2,1794.4,3.0]
["bitfinex","ETHUSD",1745419680887,0.85135847,1795.2,1794.3,23.13]
["bitfinex","ETHUSD",1745419681066,6.89287391,1795.1,1794.3,23.13]
["bitfinex","ETHUSD",1745419681278,0.7503,1794.9,1794.3,23.13]
["bitfinex","ETHUSD",1745419681961,0.7503,1794.7,1793.9,7.2681]
["bitfinex","ETHUSD",1745419682159,0.7503,1794.7,1793.9,6.435]
["bitfinex","ETHUSD",1745419682355,0.79185847,1794.6,1793.9,6.435]
["bitfinex","ETHUSD",1745419682596,0.7586,1794.4,1793.5,23.13]
["bitfinex","ETHUSD",1745419682811,0.80015847,1794.3,1793.5,23.13]
["bitfinex","ETHUSD",1745419682974,0.80015847,1794.3,1793.0,6.32665397]
["bitfinex","ETHUSD",1745419682975,0.7586,1794.1,1793.1,12.01182817]
["bitfinex","ETHUSD",1745419683175,0.80015847,1794.1,1793.2,3.0]
["bitfinex","ETHUSD",1745419683390,0.80015847,1794.1,1793.1,6.435]
["bitfinex","ETHUSD",1745419683596,6.14257391,1793.9,1793.1,6.435]
["bitfinex","ETHUSD",1745419683911,0.04155847,1794.1,1793.1,6.49075755]
["bitfinex","ETHUSD",1745419683912,0.7944,1793.8,1793.1,6.49075755]
["bitfinex","ETHUSD",1745419684078,0.7944,1793.8,1793.1,6.435]
["bitfinex","ETHUSD",1745419685458,0.7944,1793.8,1792.7,16.695]
["bitfinex","ETHUSD",1745419685664,6.91407391,1793.6,1792.7,16.695]
["bitfinex","ETHUSD",1745419685961,0.83515847,1793.5,1792.7,16.695]
["bitfinex","ETHUSD",1745419686161,0.83515847,1793.5,1792.6,6.436]
["bitfinex","ETHUSD",1745419686563,0.7936,1793.5,1792.7,3.05577222]
["bitfinex","ETHUSD",1745419686859,0.7936,1793.5,1792.7,3.0]
["bitfinex","ETHUSD",1745419687596,0.79945847,1793.4,1792.7,3.0]
["bitfinex","ETHUSD",1745419688300,0.7579,1793.4,1792.7,3.0]
["bitfinex","ETHUSD",1745419689472,0.7579,1793.4,1792.8,0.05576791]
["bitfinex","ETHUSD",1745419689694,0.7579,1793.4,1792.8,0.80746791]
["bitfinex","ETHUSD",1745419690001,0.7579,1793.4,1792.8,0.7517]
["bitfinex","ETHUSD",1745419690318,0.7579,1793.4,1792.7,8.57802953]
["bitfinex","ETHUSD",1745419690672,0.7579,1793.4,1792.7,3.0]
["bitfinex","ETHUSD",1745419691506,0.7579,1793.4,1792.7,8.57808398]
["bitfinex","ETHUSD",1745419692010,0.7579,1793.4,1792.7,3.0]
["bitfinex","ETHUSD",1745419693292,0.7579,1793.4,1792.3,0.74971869]
["bitfinex","ETHUSD",1745419693293,6.18413238,1793.3,1792.1,0.8815]
["bitfinex","ETHUSD",1745419693626,0.7984,1793.1,1792.2,6.419]
["bitfinex","ETHUSD",1745419693801,0.7984,1792.9,1792.2,6.419]
["bitfinex","ETHUSD",1745419694000,0.7984,1792.9,1792.3,0.05578689]
["bitfinex","ETHUSD",1745419694214,0.7984,1792.9,1792.3,3.0]
["bitfinex","ETHUSD",1745419694612,0.7984,1792.9,1792.2,6.419]
["bitfinex","ETHUSD",1745419694815,0.83995847,1792.9,1792.2,6.419]
["bitfinex","ETHUSD",1745419695342,0.7728,1792.8,1792.2,6.419]
["bitfinex","ETHUSD",1745419695539,0.7728,1792.6,1792.1,0.1]
["bitfinex","ETHUSD",1745419695742,0.81435847,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745419696102,0.8147,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745419696508,0.8331,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745419697043,0.8331,1791.9,1791.3,6.421]
["bitfinex","ETHUSD",1745419697204,0.04155847,1791.8,1791.3,6.421]
["bitfinex","ETHUSD",1745419697403,0.8331,1791.9,1791.3,6.421]
["bitfinex","ETHUSD",1745419697605,0.04155847,1791.8,1790.9,6.421]
["bitfinex","ETHUSD",1745419697837,0.7849,1791.7,1790.9,6.421]
["bitfinex","ETHUSD",1745419698021,0.7849,1791.7,1791.1,0.15582264]
["bitfinex","ETHUSD",1745419698231,0.7849,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1745419699006,0.80735847,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745419699622,0.7658,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745419699825,0.04155847,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745419700023,0.80735847,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745419700549,0.7658,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745419700752,0.7546,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745419701110,9.423,1792.0,1791.2,0.05583206]
["bitfinex","ETHUSD",1745419701111,0.8235,1791.8,1791.2,0.05583206]
["bitfinex","ETHUSD",1745419701415,0.8235,1791.8,1791.1,0.1]
["bitfinex","ETHUSD",1745419701636,0.8235,1791.8,1791.2,0.05581487]
["bitfinex","ETHUSD",1745419701843,6.425,1792.4,1791.4,3.0]
["bitfinex","ETHUSD",1745419702038,1.466,1792.3,1791.6,3.0]
["bitfinex","ETHUSD",1745419702947,1.466,1792.3,1791.6,8.6373731]
["bitfinex","ETHUSD",1745419703244,0.8235,1792.3,1791.6,3.0]
["bitfinex","ETHUSD",1745419703442,0.8235,1792.3,1791.8,3.0]
["bitfinex","ETHUSD",1745419704769,0.8235,1792.3,1791.7,3.0]
["bitfinex","ETHUSD",1745419705094,0.8235,1792.3,1791.6,3.0]
["bitfinex","ETHUSD",1745419705802,0.8235,1792.3,1791.6,8.58159956]
["bitfinex","ETHUSD",1745419706002,0.8235,1792.3,1791.6,3.0]
["bitfinex","ETHUSD",1745419706400,0.8235,1792.3,1791.6,8.58149674]
["bitfinex","ETHUSD",1745419706598,0.8235,1792.3,1791.7,0.05579877]
["bitfinex","ETHUSD",1745419706784,0.8235,1792.3,1791.6,3.0]
["bitfinex","ETHUSD",1745419707103,0.8235,1792.3,1791.7,0.05579843]
["bitfinex","ETHUSD",1745419707306,0.8235,1792.3,1791.8,8.58092519]
["bitfinex","ETHUSD",1745419707472,0.8082,1792.6,1792.0,3.0]
["bitfinex","ETHUSD",1745419707795,0.8082,1792.6,1792.0,6.425]
["bitfinex","ETHUSD",1745419708194,0.8082,1792.6,1792.1,3.05579255]
["bitfinex","ETHUSD",1745419708400,0.8082,1792.6,1792.1,3.0]
["bitfinex","ETHUSD",1745419709192,0.8082,1792.6,1792.1,8.58003915]
["bitfinex","ETHUSD",1745419709395,0.8082,1792.6,1792.2,0.05578461]
["bitfinex","ETHUSD",1745419709591,0.8082,1792.6,1792.1,3.0]
["bitfinex","ETHUSD",1745419712095,0.79825847,1792.5,1791.4,16.72]
["bitfinex","ETHUSD",1745419712296,0.79825847,1792.5,1791.5,6.425]
["bitfinex","ETHUSD",1745419712792,0.79825847,1792.5,1791.6,3.0]
["bitfinex","ETHUSD",1745419714133,1.45078324,1792.5,1791.7,0.05580381]
["bitfinex","ETHUSD",1745419714430,1.45078324,1792.5,1791.8,3.0]
["bitfinex","ETHUSD",1745419714641,0.7567,1792.5,1791.8,3.0]
["bitfinex","ETHUSD",1745419715133,0.7567,1792.5,1791.9,0.05579347]
["bitfinex","ETHUSD",1745419715297,0.7567,1792.5,1791.8,3.0]
["bitfinex","ETHUSD",1745419715499,0.7567,1792.5,1792.0,3.0]
["bitfinex","ETHUSD",1745419715802,0.7567,1792.5,1792.1,3.0]
["bitfinex","ETHUSD",1745419719668,0.7867,1792.8,1792.1,9.3845331]
["bitfinex","ETHUSD",1745419719844,0.7867,1792.8,1792.3,3.0]
["bitfinex","ETHUSD",1745419720276,0.7867,1792.8,1792.1,0.8046]
["bitfinex","ETHUSD",1745419720509,0.784,1793.5,1792.7,3.0]
["bitfinex","ETHUSD",1745419720707,1.47665739,1793.5,1792.8,3.0557675]
["bitfinex","ETHUSD",1745419720983,0.784,1793.5,1792.9,3.0]
["bitfinex","ETHUSD",1745419721278,0.784,1793.5,1793.0,0.05575779]
["bitfinex","ETHUSD",1745419721581,0.784,1793.5,1792.9,8.57735354]
["bitfinex","ETHUSD",1745419721789,0.784,1793.5,1793.0,0.055756]
["bitfinex","ETHUSD",1745419721940,0.784,1793.5,1792.7,6.405]
["bitfinex","ETHUSD",1745419722138,0.8089,1793.3,1792.7,6.405]
["bitfinex","ETHUSD",1745419722366,0.8089,1793.3,1792.8,3.0]
["bitfinex","ETHUSD",1745419723310,0.8089,1793.3,1792.8,3.0557692]
["bitfinex","ETHUSD",1745419723607,0.8089,1793.3,1792.8,3.0]
["bitfinex","ETHUSD",1745419725703,0.8089,1793.3,1792.7,6.405]
["bitfinex","ETHUSD",1745419730203,0.8105,1793.4,1792.7,6.405]
["bitfinex","ETHUSD",1745419730398,0.7833,1793.2,1792.3,23.124]
["bitfinex","ETHUSD",1745419730589,0.7833,1792.9,1792.3,6.403]
["bitfinex","ETHUSD",1745419732268,0.7833,1792.9,1792.4,3.05578474]
["bitfinex","ETHUSD",1745419732802,0.7833,1792.9,1792.3,6.403]
["bitfinex","ETHUSD",1745419733005,0.7833,1792.9,1791.9,0.74971869]
["bitfinex","ETHUSD",1745419733213,0.8084,1792.7,1792.0,6.403]
["bitfinex","ETHUSD",1745419733507,0.8084,1792.7,1792.1,3.0]
["bitfinex","ETHUSD",1745419733677,0.8084,1792.7,1792.2,0.05578691]
["bitfinex","ETHUSD",1745419733866,0.8084,1792.7,1792.0,11.98314558]
["bitfinex","ETHUSD",1745419734066,0.8084,1792.7,1792.1,8.63567365]
["bitfinex","ETHUSD",1745419734325,0.8084,1792.7,1792.1,3.0]
["bitfinex","ETHUSD",1745419735615,0.8084,1792.7,1792.2,0.05578137]
["bitfinex","ETHUSD",1745419735782,0.8084,1792.7,1792.1,8.5798361]
["bitfinex","ETHUSD",1745419735997,0.8084,1792.7,1792.1,3.0]
["bitfinex","ETHUSD",1745419738070,0.8084,1792.7,1791.9,3.74971869]
["bitfinex","ETHUSD",1745419738296,0.8084,1792.7,1792.0,6.45978505]
["bitfinex","ETHUSD",1745419738705,0.8084,1792.7,1792.0,12.04009991]
["bitfinex","ETHUSD",1745419738915,0.8084,1792.7,1792.1,0.05578502]
["bitfinex","ETHUSD",1745419739114,0.8084,1792.7,1792.0,11.98431486]
["bitfinex","ETHUSD",1745419739428,0.8084,1792.7,1792.0,6.404]
["bitfinex","ETHUSD",1745419739734,0.8084,1792.7,1792.1,3.0]
["bitfinex","ETHUSD",1745419740226,0.8084,1792.7,1792.0,6.404]
["bitfinex","ETHUSD",1745419740804,0.8084,1792.7,1792.0,6.45979109]
["bitfinex","ETHUSD",1745419741400,0.8084,1792.7,1792.1,3.0]
["bitfinex","ETHUSD",1745419741604,0.8084,1792.7,1792.1,8.57999837]
["bitfinex","ETHUSD",1745419741807,0.8084,1792.7,1792.1,3.0]
["bitfinex","ETHUSD",1745419743153,0.8084,1792.7,1792.0,6.404]
["bitfinex","ETHUSD",1745419743929,0.7571,1792.6,1792.0,6.404]
["bitfinex","ETHUSD",1745419744231,0.7571,1792.6,1792.1,3.0]
["bitfinex","ETHUSD",1745419744440,0.7571,1792.6,1792.2,0.05578821]
["bitfinex","ETHUSD",1745419744643,6.76098715,1793.5,1792.2,0.05578821]
["bitfinex","ETHUSD",1745419744846,0.8017,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745419745003,0.8017,1792.9,1792.6,9.4597692]
["bitfinex","ETHUSD",1745419745203,0.8017,1793.6,1792.6,9.404]
["bitfinex","ETHUSD",1745419745619,0.8017,1793.6,1792.6,15.03808344]
["bitfinex","ETHUSD",1745419745803,0.8017,1793.6,1792.6,14.98231731]
["bitfinex","ETHUSD",1745419746033,0.8017,1793.6,1792.6,20.56059861]
["bitfinex","ETHUSD",1745419746203,0.8017,1793.6,1792.8,3.0]
["bitfinex","ETHUSD",1745419746400,0.8017,1793.6,1793.0,3.0]
["bitfinex","ETHUSD",1745419746645,0.8017,1793.6,1793.1,0.05575739]
["bitfinex","ETHUSD",1745419746846,0.8017,1793.6,1793.1,6.383]
["bitfinex","ETHUSD",1745419750046,0.69442739,1793.6,1793.1,6.383]
["bitfinex","ETHUSD",1745419750350,0.7822,1793.5,1793.1,6.383]
["bitfinex","ETHUSD",1745419751876,0.8316,1793.3,1792.7,6.382]
["bitfinex","ETHUSD",1745419752170,0.8316,1793.1,1792.7,6.382]
["bitfinex","ETHUSD",1745419753835,0.8316,1793.1,1792.6,3.0]
["bitfinex","ETHUSD",1745419754063,0.8272,1792.9,1792.4,3.0]
["bitfinex","ETHUSD",1745419754266,0.8272,1792.9,1792.3,6.382]
["bitfinex","ETHUSD",1745419754520,0.7903,1792.7,1791.9,6.382]
["bitfinex","ETHUSD",1745419754823,0.7903,1792.4,1791.9,6.382]
["bitfinex","ETHUSD",1745419755405,6.14257391,1792.2,1791.3,0.74971869]
["bitfinex","ETHUSD",1745419755603,0.7692,1792.1,1791.3,6.383]
["bitfinex","ETHUSD",1745419756179,0.7692,1792.1,1791.4,3.0]
["bitfinex","ETHUSD",1745419757294,0.7692,1792.1,1791.4,2.0]
["bitfinex","ETHUSD",1745419758801,0.7692,1792.1,1791.3,6.383]
["bitfinex","ETHUSD",1745419758802,0.04155847,1792.0,1791.3,6.383]
["bitfinex","ETHUSD",1745419759118,0.7912,1791.9,1791.3,6.43881436]
["bitfinex","ETHUSD",1745419759419,0.7912,1791.9,1791.4,3.0]
["bitfinex","ETHUSD",1745419759923,0.7912,1791.9,1791.5,0.0558161]
["bitfinex","ETHUSD",1745419760125,0.7912,1791.9,1791.4,3.0]
["bitfinex","ETHUSD",1745419760483,0.83275847,1791.9,1791.3,6.383]
["bitfinex","ETHUSD",1745419760685,0.7912,1791.9,1791.3,6.383]
["bitfinex","ETHUSD",1745419760884,0.77,1791.8,1791.1,0.1]
["bitfinex","ETHUSD",1745419761080,0.77,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745419761287,0.8058,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745419761593,1.54219586,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745419763027,0.7528,1791.1,1790.0,6.385]
["bitfinex","ETHUSD",1745419763229,0.811,1790.7,1790.1,3.1]
["bitfinex","ETHUSD",1745419763418,0.85255847,1790.7,1790.1,3.1]
["bitfinex","ETHUSD",1745419763620,0.811,1790.7,1790.1,0.1]
["bitfinex","ETHUSD",1745419763986,0.811,1790.7,1790.1,3.1]
["bitfinex","ETHUSD",1745419764420,1.51051324,1790.7,1790.1,3.1]
["bitfinex","ETHUSD",1745419765035,0.811,1790.7,1790.2,0.05585475]
["bitfinex","ETHUSD",1745419765207,0.811,1790.7,1790.2,0.74971869]
["bitfinex","ETHUSD",1745419766146,0.8179,1791.1,1790.6,8.58446619]
["bitfinex","ETHUSD",1745419766324,0.7926,1791.6,1790.7,6.44282642]
["bitfinex","ETHUSD",1745419766638,0.7926,1791.6,1790.8,9.44669492]
["bitfinex","ETHUSD",1745419766813,0.7926,1791.6,1790.8,10.14061456]
["bitfinex","ETHUSD",1745419767009,0.7926,1791.6,1790.9,5.58363427]
["bitfinex","ETHUSD",1745419767209,0.7926,1791.6,1791.1,3.0]
["bitfinex","ETHUSD",1745419767417,0.8168,1792.0,1791.3,3.0]
["bitfinex","ETHUSD",1745419767937,0.8168,1792.0,1791.4,0.05581218]
["bitfinex","ETHUSD",1745419768153,0.8168,1792.0,1791.3,3.0]
["bitfinex","ETHUSD",1745419768303,0.8168,1792.0,1791.6,3.0]
["bitfinex","ETHUSD",1745419768641,0.8168,1792.0,1791.7,6.387]
["bitfinex","ETHUSD",1745419768804,0.04155847,1792.5,1791.7,6.387]
["bitfinex","ETHUSD",1745419768805,0.8022,1792.4,1791.7,6.387]
["bitfinex","ETHUSD",1745419769146,0.8022,1792.4,1791.8,0.05579912]
["bitfinex","ETHUSD",1745419769352,0.8022,1792.4,1791.8,3.05579912]
["bitfinex","ETHUSD",1745419769570,0.8022,1792.4,1791.8,3.7736]
["bitfinex","ETHUSD",1745419769774,0.8022,1792.4,1791.8,9.35443833]
["bitfinex","ETHUSD",1745419769946,0.8022,1792.4,1792.0,3.0]
["bitfinex","ETHUSD",1745419770274,0.8022,1792.4,1792.0,0.05578999]
["bitfinex","ETHUSD",1745419770441,0.8022,1792.4,1791.9,3.05579138]
["bitfinex","ETHUSD",1745419770646,0.7782,1792.9,1792.1,3.0]
["bitfinex","ETHUSD",1745419770843,0.7782,1792.9,1792.3,3.0]
["bitfinex","ETHUSD",1745419771570,0.7782,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745419771784,0.8029,1793.3,1792.6,3.0]
["bitfinex","ETHUSD",1745419771933,0.8029,1793.3,1792.8,3.0]
["bitfinex","ETHUSD",1745419772764,0.8029,1793.3,1792.8,2.98332142]
["bitfinex","ETHUSD",1745419772972,0.8029,1793.3,1792.9,0.04208491]
["bitfinex","ETHUSD",1745419773135,0.8029,1793.3,1792.9,5.6194435]
["bitfinex","ETHUSD",1745419773537,0.1,1793.4,1793.1,5.57674679]
["bitfinex","ETHUSD",1745419773774,0.1,1793.4,1793.2,6.42706357]
["bitfinex","ETHUSD",1745419774150,0.1,1793.4,1793.3,2.0]
["bitfinex","ETHUSD",1745419774344,0.1,1793.4,1793.3,7.61836961]
["bitfinex","ETHUSD",1745419774668,0.1,1793.4,1793.3,7.57631182]
["bitfinex","ETHUSD",1745419774836,0.7855,1794.3,1793.4,3.0]
["bitfinex","ETHUSD",1745419775037,0.7855,1794.3,1793.6,3.0]
["bitfinex","ETHUSD",1745419775278,0.7855,1794.3,1793.7,6.385]
["bitfinex","ETHUSD",1745419776848,0.06968116,1794.2,1793.7,6.385]
["bitfinex","ETHUSD",1745419777073,0.7917,1794.1,1793.2,6.363]
["bitfinex","ETHUSD",1745419777272,0.8058,1793.9,1793.2,6.363]
["bitfinex","ETHUSD",1745419777574,0.06969814,1793.8,1793.2,6.363]
["bitfinex","ETHUSD",1745419778100,0.8058,1793.9,1793.2,6.363]
["bitfinex","ETHUSD",1745419778299,0.06969804,1793.8,1793.2,6.363]
["bitfinex","ETHUSD",1745419778466,0.8058,1793.9,1793.2,6.363]
["bitfinex","ETHUSD",1745419778658,0.06969803,1793.8,1793.2,6.363]
["bitfinex","ETHUSD",1745419778864,0.8058,1793.9,1793.2,6.363]
["bitfinex","ETHUSD",1745419779260,0.8058,1793.9,1793.3,8.61826532]
["bitfinex","ETHUSD",1745419779487,0.8058,1793.9,1793.3,3.0]
["bitfinex","ETHUSD",1745419780098,0.8058,1793.9,1793.3,8.61818799]
["bitfinex","ETHUSD",1745419780293,0.7954,1794.1,1793.4,3.0]
["bitfinex","ETHUSD",1745419780496,0.7954,1794.1,1793.3,3.8315]
["bitfinex","ETHUSD",1745419780726,0.7954,1794.1,1793.3,3.0]
["bitfinex","ETHUSD",1745419781113,0.06968294,1794.0,1793.4,3.0]
["bitfinex","ETHUSD",1745419781312,0.762,1793.9,1793.3,6.362]
["bitfinex","ETHUSD",1745419781516,0.762,1793.7,1793.3,6.362]
["bitfinex","ETHUSD",1745419782606,0.06970308,1793.6,1792.8,6.361]
["bitfinex","ETHUSD",1745419782800,0.7806,1793.5,1792.8,6.361]
["bitfinex","ETHUSD",1745419783001,0.7806,1793.3,1792.8,6.361]
["bitfinex","ETHUSD",1745419783236,0.06971587,1793.2,1792.8,6.361]
["bitfinex","ETHUSD",1745419783415,0.7692,1793.1,1791.7,0.8099]
["bitfinex","ETHUSD",1745419783620,0.7692,1792.9,1792.0,156.361]
["bitfinex","ETHUSD",1745419783821,0.7692,1792.7,1792.0,156.361]
["bitfinex","ETHUSD",1745419784504,0.7692,1792.7,1792.1,3.04215223]
["bitfinex","ETHUSD",1745419784715,0.7692,1792.7,1792.1,3.0]
["bitfinex","ETHUSD",1745419784953,0.7692,1792.7,1792.1,8.58002808]
["bitfinex","ETHUSD",1745419785248,0.7692,1792.7,1792.1,3.74971869]
["bitfinex","ETHUSD",1745419785553,0.7692,1792.7,1792.0,156.361]
["bitfinex","ETHUSD",1745419785740,0.7692,1792.7,1792.1,3.0]
["bitfinex","ETHUSD",1745419788220,0.7692,1792.7,1792.1,8.57997329]
["bitfinex","ETHUSD",1745419788548,0.7692,1792.7,1792.1,3.0]
["bitfinex","ETHUSD",1745419789045,0.7692,1792.7,1792.2,0.04214215]
["bitfinex","ETHUSD",1745419789235,0.7692,1792.7,1792.1,3.0]
["bitfinex","ETHUSD",1745419791916,0.06974268,1792.6,1792.1,3.0]
["bitfinex","ETHUSD",1745419792139,0.7692,1792.7,1792.1,3.0]
["bitfinex","ETHUSD",1745419792737,0.7692,1792.7,1792.1,3.04216415]
["bitfinex","ETHUSD",1745419792941,0.7692,1792.7,1792.1,3.0]
["bitfinex","ETHUSD",1745419793137,0.06974109,1792.6,1792.0,156.362]
["bitfinex","ETHUSD",1745419793361,0.8032,1792.5,1792.0,150.0]
["bitfinex","ETHUSD",1745419793581,0.8032,1792.3,1792.0,150.0]
["bitfinex","ETHUSD",1745419793881,0.06975153,1792.4,1792.0,150.0]
["bitfinex","ETHUSD",1745419794084,0.7763,1793.0,1792.3,5.57922328]
["bitfinex","ETHUSD",1745419794289,0.7763,1793.0,1792.3,3.0]
["bitfinex","ETHUSD",1745419794579,0.7763,1793.0,1792.4,0.74971869]
["bitfinex","ETHUSD",1745419794788,0.7763,1793.0,1792.2,3.7774]
["bitfinex","ETHUSD",1745419795164,0.7763,1793.0,1792.2,9.35709199]
["bitfinex","ETHUSD",1745419795350,0.7763,1793.0,1792.3,0.04211938]
["bitfinex","ETHUSD",1745419795677,0.7763,1793.0,1792.2,3.0]
["bitfinex","ETHUSD",1745419795887,0.06972741,1792.9,1792.2,3.0]
["bitfinex","ETHUSD",1745419796079,0.8091,1792.8,1792.2,3.0]
["bitfinex","ETHUSD",1745419796382,0.8091,1792.8,1792.1,6.362]
["bitfinex","ETHUSD",1745419796583,0.8091,1792.8,1792.2,3.0]
["bitfinex","ETHUSD",1745419797072,0.8091,1792.8,1792.2,3.04213878]
["bitfinex","ETHUSD",1745419797651,0.8091,1792.8,1792.2,3.0]
["bitfinex","ETHUSD",1745419797856,0.7715,1792.6,1792.2,3.0]
["bitfinex","ETHUSD",1745419799248,0.7715,1792.6,1792.1,6.362]
["bitfinex","ETHUSD",1745419799249,0.06974059,1792.5,1792.0,150.0]
["bitfinex","ETHUSD",1745419799443,0.8012,1792.4,1792.0,150.0]
["bitfinex","ETHUSD",1745419799678,0.8012,1792.2,1792.0,150.0]
["bitfinex","ETHUSD",1745419800206,0.8012,1792.2,1792.1,3.0]
["bitfinex","ETHUSD",1745419800382,0.771,1792.6,1792.1,3.0]
["bitfinex","ETHUSD",1745419800588,0.771,1792.6,1792.2,6.364]
["bitfinex","ETHUSD",1745419801401,0.771,1792.6,1792.0,150.0]
["bitfinex","ETHUSD",1745419801726,0.7567,1792.4,1792.0,150.0]
["bitfinex","ETHUSD",1745419801880,0.7567,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1745419802711,0.06974679,1792.3,1792.0,150.0]
["bitfinex","ETHUSD",1745419802909,0.817,1792.3,1792.0,150.0]
["bitfinex","ETHUSD",1745419803194,6.43375847,1792.3,1792.0,149.1667]
["bitfinex","ETHUSD",1745419803398,0.7855,1792.1,1792.0,149.1667]
["bitfinex","ETHUSD",1745419806501,7.08299843,1792.1,1792.0,149.1667]
["bitfinex","ETHUSD",1745419806841,7.61769843,1792.1,1792.0,147.5001]
["bitfinex","ETHUSD",1745419807044,9.84749843,1792.1,1792.0,146.1595]
["bitfinex","ETHUSD",1745419807248,21.5663144,1792.1,1792.0,50.70020126]
["bitfinex","ETHUSD",1745419807444,21.49654418,1792.1,1792.0,37.82859478]
["bitfinex","ETHUSD",1745419807614,15.71649843,1792.1,1792.0,37.82859478]
["bitfinex","ETHUSD",1745419808899,21.29654418,1792.1,1792.0,37.82859478]
["bitfinex","ETHUSD",1745419809509,21.29654418,1792.1,1792.0,37.77277358]
["bitfinex","ETHUSD",1745419809843,21.49654418,1792.1,1792.0,37.77277358]
["bitfinex","ETHUSD",1745419810027,15.62754418,1792.1,1792.0,37.75882456]
["bitfinex","ETHUSD",1745419810227,0.55,1791.8,1791.1,0.1]
["bitfinex","ETHUSD",1745419810431,6.29749843,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745419811596,3.55,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745419812095,3.55,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745419812304,9.898,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745419814193,9.348,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745419815172,5.58350759,1791.0,1790.1,0.1]
["bitfinex","ETHUSD",1745419815369,3.0,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745419815677,6.349,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1745419816286,0.55,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745419816462,3.55,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745419816774,3.55,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745419817478,0.55,1790.1,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419817846,6.349,1790.4,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419818051,0.55,1790.2,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419819660,6.351,1790.3,1789.4,0.7682]
["bitfinex","ETHUSD",1745419820268,6.351,1790.3,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419820494,0.55,1790.2,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419821001,3.55,1790.2,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419821479,0.55,1789.9,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419821660,3.0,1789.7,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419822651,6.353,1789.8,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419823068,6.353,1789.9,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419823697,6.353,1790.0,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419824053,23.02949843,1790.8,1789.4,0.8238]
["bitfinex","ETHUSD",1745419824253,6.353,1790.7,1789.4,0.8238]
["bitfinex","ETHUSD",1745419824496,3.0,1790.6,1789.4,0.8238]
["bitfinex","ETHUSD",1745419824714,3.0,1790.4,1789.4,0.8238]
["bitfinex","ETHUSD",1745419824898,0.55,1790.2,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419825102,3.55,1790.0,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419828196,3.0,1790.0,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419828404,6.354,1790.1,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419828607,3.0,1790.0,1789.4,0.806]
["bitfinex","ETHUSD",1745419828809,6.354,1790.0,1789.4,0.806]
["bitfinex","ETHUSD",1745419829489,3.0,1790.1,1789.4,0.806]
["bitfinex","ETHUSD",1745419830312,0.55,1790.0,1789.4,0.806]
["bitfinex","ETHUSD",1745419830497,0.55,1790.0,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419830888,6.355,1789.9,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419831609,0.229919,1789.8,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419831804,6.355,1789.9,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419832010,0.19410949,1789.8,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419832234,6.355,1789.9,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419832395,0.19410949,1789.8,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419832728,6.355,1789.9,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419833107,0.19410949,1789.8,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419833328,0.19410949,1789.8,1789.4,0.827]
["bitfinex","ETHUSD",1745419833538,6.355,1790.0,1789.4,0.827]
["bitfinex","ETHUSD",1745419833724,0.19410949,1789.7,1789.4,0.827]
["bitfinex","ETHUSD",1745419833927,6.355,1790.0,1789.4,0.827]
["bitfinex","ETHUSD",1745419834130,6.355,1790.0,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419834131,0.19410949,1789.6,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419834425,6.355,1790.0,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419834426,0.19410949,1789.5,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419834585,6.355,1790.0,1789.4,0.8185]
["bitfinex","ETHUSD",1745419834797,0.19410949,1789.9,1789.4,0.8185]
["bitfinex","ETHUSD",1745419835000,6.06310949,1789.9,1789.4,0.8185]
["bitfinex","ETHUSD",1745419835395,8.869,1789.8,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419835917,0.19352801,1789.7,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419836315,0.2,1791.6,1789.8,2.0]
["bitfinex","ETHUSD",1745419836530,0.42121847,1790.1,1789.4,0.2]
["bitfinex","ETHUSD",1745419836837,6.29021847,1790.1,1789.5,2.0]
["bitfinex","ETHUSD",1745419837038,6.29021847,1790.1,1789.3,1.1834852]
["bitfinex","ETHUSD",1745419837039,5.869,1790.1,1789.3,1.1834852]
["bitfinex","ETHUSD",1745419838318,0.14163098,1790.0,1789.4,0.7854]
["bitfinex","ETHUSD",1745419838751,0.409502,1790.1,1789.4,0.7854]
["bitfinex","ETHUSD",1745419838928,0.13063945,1789.9,1789.4,0.7854]
["bitfinex","ETHUSD",1745419839129,3.0,1790.1,1789.4,0.7854]
["bitfinex","ETHUSD",1745419839329,0.13063945,1789.8,1789.4,0.7854]
["bitfinex","ETHUSD",1745419839657,0.13044517,1789.7,1789.4,0.7854]
["bitfinex","ETHUSD",1745419840038,3.42788354,1790.1,1789.4,0.7854]
["bitfinex","ETHUSD",1745419840243,0.13044517,1790.0,1789.4,0.7854]
["bitfinex","ETHUSD",1745419841214,0.55,1789.9,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419841648,0.12953843,1789.8,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419841851,3.0,1789.6,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419842554,0.12953843,1789.5,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419843251,6.339,1789.7,1789.4,0.8174]
["bitfinex","ETHUSD",1745419843826,3.0,1790.0,1789.4,0.8174]
["bitfinex","ETHUSD",1745419844457,3.0,1790.0,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419844626,0.55,1789.9,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419845423,3.0,1790.0,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419846650,6.76688354,1790.1,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419846817,6.339,1790.3,1789.4,0.8293]
["bitfinex","ETHUSD",1745419847221,3.55,1790.2,1789.4,0.8293]
["bitfinex","ETHUSD",1745419848223,0.55,1790.2,1789.4,0.8293]
["bitfinex","ETHUSD",1745419848424,3.55,1790.2,1789.4,0.8293]
["bitfinex","ETHUSD",1745419848875,3.0,1790.2,1789.4,0.8293]
["bitfinex","ETHUSD",1745419850072,3.0,1790.1,1789.4,0.8293]
["bitfinex","ETHUSD",1745419853347,0.13025085,1790.0,1789.4,0.8293]
["bitfinex","ETHUSD",1745419857573,6.339,1790.2,1789.4,0.8293]
["bitfinex","ETHUSD",1745419858043,0.1316109,1790.1,1789.4,0.8293]
["bitfinex","ETHUSD",1745419860447,9.0006109,1790.1,1789.4,0.8293]
["bitfinex","ETHUSD",1745419862997,9.0006109,1790.1,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419862998,8.869,1789.8,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419863186,3.0,1789.6,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419863705,0.13238798,1789.5,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419865080,6.00138798,1789.5,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419865408,0.13238798,1789.5,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419866199,6.339,1789.7,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419866396,0.13005627,1789.4,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419866571,6.339,1790.1,1789.4,0.7591]
["bitfinex","ETHUSD",1745419866777,6.339,1790.5,1789.4,0.7591]
["bitfinex","ETHUSD",1745419866971,6.339,1790.5,1789.6,0.7702]
["bitfinex","ETHUSD",1745419868117,6.339,1790.5,1789.8,0.83]
["bitfinex","ETHUSD",1745419868281,0.13368297,1790.4,1790.0,0.83]
["bitfinex","ETHUSD",1745419868485,8.869,1790.8,1790.0,0.83]
["bitfinex","ETHUSD",1745419868685,0.13368297,1790.3,1790.0,0.83]
["bitfinex","ETHUSD",1745419868911,5.869,1790.8,1790.0,0.83]
["bitfinex","ETHUSD",1745419869107,0.13368297,1790.2,1790.0,0.83]
["bitfinex","ETHUSD",1745419869313,5.869,1790.8,1790.0,0.83]
["bitfinex","ETHUSD",1745419869521,0.13368297,1790.1,1790.0,0.83]
["bitfinex","ETHUSD",1745419869722,6.74858487,1790.9,1790.0,0.83]
["bitfinex","ETHUSD",1745419869938,0.1337,1791.1,1790.0,0.83]
["bitfinex","ETHUSD",1745419870083,0.12254272,1790.8,1790.0,0.83]
["bitfinex","ETHUSD",1745419870279,0.1337,1791.1,1790.0,0.83]
["bitfinex","ETHUSD",1745419870280,5.71696771,1791.1,1790.0,1.8456]
["bitfinex","ETHUSD",1745419870496,0.12254272,1790.7,1790.0,0.83]
["bitfinex","ETHUSD",1745419870799,6.326,1790.7,1790.0,0.83]
["bitfinex","ETHUSD",1745419871127,3.12539068,1790.6,1790.0,0.83]
["bitfinex","ETHUSD",1745419871486,0.12539068,1790.6,1790.0,0.83]
["bitfinex","ETHUSD",1745419872921,9.4597,1791.1,1790.0,0.83]
["bitfinex","ETHUSD",1745419873123,0.12862742,1790.5,1790.1,3.8019]
["bitfinex","ETHUSD",1745419873323,6.326,1791.1,1790.3,0.8019]
["bitfinex","ETHUSD",1745419873622,0.12862742,1790.4,1790.3,0.8019]
["bitfinex","ETHUSD",1745419874002,6.326,1791.1,1790.3,0.8019]
["bitfinex","ETHUSD",1745419874435,0.12862742,1791.0,1790.3,0.8019]
["bitfinex","ETHUSD",1745419874999,3.12862742,1791.0,1790.3,0.8019]
["bitfinex","ETHUSD",1745419875199,0.1337,1790.8,1790.3,0.8019]
["bitfinex","ETHUSD",1745419875404,3.26232742,1791.0,1790.3,0.8019]
["bitfinex","ETHUSD",1745419875644,3.1337,1791.0,1790.3,0.8019]
["bitfinex","ETHUSD",1745419875946,0.13063318,1790.9,1790.3,0.8019]
["bitfinex","ETHUSD",1745419876304,3.55,1790.8,1790.1,0.7863]
["bitfinex","ETHUSD",1745419876605,0.55,1790.6,1789.5,0.7863]
["bitfinex","ETHUSD",1745419876803,0.55,1790.4,1789.5,0.7863]
["bitfinex","ETHUSD",1745419877061,3.55,1790.4,1789.5,0.7863]
["bitfinex","ETHUSD",1745419877201,0.55,1790.2,1789.5,0.7863]
["bitfinex","ETHUSD",1745419877405,0.1337,1789.9,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419877699,3.0,1789.8,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419878149,0.12603831,1789.7,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419878805,0.12603831,1789.7,1789.4,0.7863]
["bitfinex","ETHUSD",1745419879245,3.0,1790.1,1789.4,0.7863]
["bitfinex","ETHUSD",1745419879548,0.12377188,1790.0,1789.4,0.7863]
["bitfinex","ETHUSD",1745419880714,0.67377188,1790.0,1789.4,0.7863]
["bitfinex","ETHUSD",1745419881309,0.1337,1789.8,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419881713,0.12377188,1789.7,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419882230,6.44977188,1789.7,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419882755,3.0,1789.6,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419883138,0.1337,1789.4,1789.3,0.4044852]
["bitfinex","ETHUSD",1745419883305,3.1337,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745419883502,0.1337,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745419883744,0.11800955,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745419884114,3.1337,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745419884318,0.11800955,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745419884657,3.1337,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745419884814,0.11399257,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745419885014,3.1337,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745419885243,0.11431663,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745419885447,3.1337,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745419885957,0.11431663,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745419886536,0.1337,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745419886746,0.55,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745419886945,6.877,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745419887462,6.99040923,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745419887670,15.57949932,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745419887872,10.12410923,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745419888085,21.58219932,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745419888440,6.13993361,1789.0,1788.4,0.8062]
["bitfinex","ETHUSD",1745419888676,0.55,1788.8,1788.1,0.9146]
["bitfinex","ETHUSD",1745419888885,3.0,1788.6,1788.1,0.1]
["bitfinex","ETHUSD",1745419889184,0.11114013,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745419889390,0.24484013,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745419890379,0.11114013,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745419893057,0.55,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745419893259,3.1337,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745419893490,6.329,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745419895185,23.085,1788.6,1788.1,0.1]
["bitfinex","ETHUSD",1745419895545,6.33,1788.6,1788.1,0.1]
["bitfinex","ETHUSD",1745419895751,6.33,1788.6,1788.2,0.7597]
["bitfinex","ETHUSD",1745419895961,6.33,1789.0,1788.2,0.7597]
["bitfinex","ETHUSD",1745419896160,6.33,1789.0,1788.2,3.0]
["bitfinex","ETHUSD",1745419896381,6.33,1789.0,1788.4,0.8251]
["bitfinex","ETHUSD",1745419896683,16.757,1789.3,1788.4,0.8251]
["bitfinex","ETHUSD",1745419898185,3.0,1789.2,1788.4,0.8251]
["bitfinex","ETHUSD",1745419900857,17.18002664,1789.3,1788.4,0.8251]
["bitfinex","ETHUSD",1745419901675,3.55,1789.2,1788.4,0.8251]
["bitfinex","ETHUSD",1745419902297,3.0,1789.2,1788.4,0.8251]
["bitfinex","ETHUSD",1745419903495,8.869,1789.2,1788.4,0.8251]
["bitfinex","ETHUSD",1745419903698,0.1337,1789.1,1788.4,0.8251]
["bitfinex","ETHUSD",1745419903996,3.0,1788.9,1788.4,0.8251]
["bitfinex","ETHUSD",1745419904196,6.316,1788.8,1788.4,0.8251]
["bitfinex","ETHUSD",1745419911106,9.4507,1789.1,1788.4,0.8251]
["bitfinex","ETHUSD",1745419911612,9.317,1789.1,1788.4,0.8251]
["bitfinex","ETHUSD",1745419912703,0.42302664,1789.3,1788.4,0.8251]
["bitfinex","ETHUSD",1745419912900,12.186,1789.5,1788.4,0.8251]
["bitfinex","ETHUSD",1745419913220,8.869,1789.4,1788.4,0.8251]
["bitfinex","ETHUSD",1745419918824,15.05258296,1789.4,1788.4,0.8251]
["bitfinex","ETHUSD",1745419920641,8.869,1789.4,1788.4,0.8251]
["bitfinex","ETHUSD",1745419921003,6.74323156,1789.5,1788.6,0.7917]
["bitfinex","ETHUSD",1745419921528,6.317,1789.5,1788.6,3.05590106]
["bitfinex","ETHUSD",1745419921719,6.316,1789.9,1788.8,0.764]
["bitfinex","ETHUSD",1745419921917,6.316,1789.9,1788.8,0.81989525]
["bitfinex","ETHUSD",1745419922127,3.0,1789.8,1788.8,0.764]
["bitfinex","ETHUSD",1745419922631,12.185,1789.9,1788.8,0.764]
["bitfinex","ETHUSD",1745419922827,6.316,1789.9,1788.9,0.05589274]
["bitfinex","ETHUSD",1745419922993,6.316,1789.9,1789.0,0.8239]
["bitfinex","ETHUSD",1745419923191,6.316,1789.9,1789.1,0.8239]
["bitfinex","ETHUSD",1745419923848,3.0,1789.8,1789.2,0.7644]
["bitfinex","ETHUSD",1745419924054,8.869,1789.8,1789.2,0.7644]
["bitfinex","ETHUSD",1745419925159,3.0,1789.8,1789.2,0.7644]
["bitfinex","ETHUSD",1745419927028,6.315,1790.4,1789.2,0.7644]
["bitfinex","ETHUSD",1745419927257,12.184,1790.4,1789.2,0.7644]
["bitfinex","ETHUSD",1745419927471,3.0,1790.3,1789.4,0.7669]
["bitfinex","ETHUSD",1745419927771,3.0,1790.3,1789.5,0.7669]
["bitfinex","ETHUSD",1745419928463,8.869,1790.3,1789.5,0.7669]
["bitfinex","ETHUSD",1745419929050,8.869,1790.1,1789.5,0.7669]
["bitfinex","ETHUSD",1745419929436,14.45530271,1790.1,1789.5,0.7669]
["bitfinex","ETHUSD",1745419929820,8.869,1790.1,1789.5,0.7669]
["bitfinex","ETHUSD",1745419930020,3.0,1790.1,1789.5,0.7669]
["bitfinex","ETHUSD",1745419930822,3.0,1790.3,1789.5,0.7669]
["bitfinex","ETHUSD",1745419931277,6.7341095,1790.4,1789.5,0.7669]
["bitfinex","ETHUSD",1745419932321,3.0,1790.3,1789.5,0.7669]
["bitfinex","ETHUSD",1745419932722,6.315,1790.4,1789.7,0.8158]
["bitfinex","ETHUSD",1745419932928,22.93758296,1790.9,1789.9,0.8158]
["bitfinex","ETHUSD",1745419932929,6.3,1790.8,1789.9,0.8158]
["bitfinex","ETHUSD",1745419933138,0.20814796,1790.7,1789.9,0.8158]
["bitfinex","ETHUSD",1745419933532,0.20814796,1790.7,1790.0,0.83066065]
["bitfinex","ETHUSD",1745419933732,0.20814796,1790.7,1790.0,6.35586065]
["bitfinex","ETHUSD",1745419934058,0.11132956,1790.7,1790.2,0.7748]
["bitfinex","ETHUSD",1745419934221,6.3,1791.2,1790.3,0.8213468]
["bitfinex","ETHUSD",1745419934424,0.1,1791.4,1790.4,0.7655]
["bitfinex","ETHUSD",1745419934656,0.1,1791.4,1790.7,0.7655]
["bitfinex","ETHUSD",1745419934880,3.1,1791.4,1790.7,0.7655]
["bitfinex","ETHUSD",1745419935566,0.1,1791.4,1790.7,0.7655]
["bitfinex","ETHUSD",1745419935765,3.1,1791.4,1790.7,0.7655]
["bitfinex","ETHUSD",1745419935942,0.1,1791.4,1790.7,0.7655]
["bitfinex","ETHUSD",1745419936287,3.1,1791.4,1790.7,0.7655]
["bitfinex","ETHUSD",1745419937139,0.1,1791.4,1790.7,0.7655]
["bitfinex","ETHUSD",1745419938278,0.1,1791.4,1790.7,0.82133463]
["bitfinex","ETHUSD",1745419938483,6.297,1792.3,1791.0,0.7597]
["bitfinex","ETHUSD",1745419938780,11.87650647,1792.3,1791.2,0.7597]
["bitfinex","ETHUSD",1745419939079,3.3449,1792.0,1791.2,0.7597]
["bitfinex","ETHUSD",1745419939282,3.0,1792.0,1791.2,0.7597]
["bitfinex","ETHUSD",1745419939840,0.41594134,1792.3,1791.2,0.7597]
["bitfinex","ETHUSD",1745419940139,0.1,1792.4,1791.2,0.7597]
["bitfinex","ETHUSD",1745419940577,5.67925649,1792.4,1791.2,0.7597]
["bitfinex","ETHUSD",1745419940773,3.0,1792.3,1791.2,0.7597]
["bitfinex","ETHUSD",1745419940986,8.57978412,1792.2,1791.2,0.7597]
["bitfinex","ETHUSD",1745419941289,3.0,1792.2,1791.2,0.7597]
["bitfinex","ETHUSD",1745419942775,8.5797593,1792.2,1791.2,0.7597]
["bitfinex","ETHUSD",1745419942979,3.0,1792.2,1791.2,0.7597]
["bitfinex","ETHUSD",1745419943300,3.0,1791.9,1791.2,0.7597]
["bitfinex","ETHUSD",1745419943949,0.11266002,1791.8,1791.2,0.7597]
["bitfinex","ETHUSD",1745419944549,0.11266002,1791.8,1791.4,0.8108]
["bitfinex","ETHUSD",1745419944746,6.295,1792.1,1791.4,0.8108]
["bitfinex","ETHUSD",1745419945044,0.13519386,1792.0,1791.4,0.8108]
["bitfinex","ETHUSD",1745419946143,3.13519386,1792.0,1791.4,0.8108]
["bitfinex","ETHUSD",1745419948201,0.55,1791.9,1791.4,0.8108]
["bitfinex","ETHUSD",1745419948382,3.68532311,1791.9,1791.4,0.8108]
["bitfinex","ETHUSD",1745419948936,9.26618581,1791.9,1791.4,0.8108]
["bitfinex","ETHUSD",1745419949215,9.26618581,1791.9,1790.7,6.294]
["bitfinex","ETHUSD",1745419949216,3.0,1791.6,1790.8,0.8125]
["bitfinex","ETHUSD",1745419949708,3.0,1791.6,1790.9,0.8125]
["bitfinex","ETHUSD",1745419949709,0.13422438,1791.5,1790.9,0.8125]
["bitfinex","ETHUSD",1745419950968,0.13422438,1791.5,1790.9,0.86833226]
["bitfinex","ETHUSD",1745419951467,6.294,1792.0,1790.9,0.8125]
["bitfinex","ETHUSD",1745419952069,3.0,1791.9,1790.9,0.8125]
["bitfinex","ETHUSD",1745419952288,3.0,1791.9,1791.0,0.7881]
["bitfinex","ETHUSD",1745419952716,3.0,1791.9,1791.0,0.84392793]
["bitfinex","ETHUSD",1745419952917,6.294,1792.5,1791.1,0.8289]
["bitfinex","ETHUSD",1745419953096,3.0,1792.3,1791.2,6.293]
["bitfinex","ETHUSD",1745419953308,3.0,1792.3,1791.3,0.8289]
["bitfinex","ETHUSD",1745419953478,3.52576948,1792.4,1791.3,0.8289]
["bitfinex","ETHUSD",1745419954315,9.39476948,1792.4,1791.3,0.8289]
["bitfinex","ETHUSD",1745419955017,9.39476948,1792.4,1791.4,0.8214]
["bitfinex","ETHUSD",1745419955901,14.97401592,1792.4,1791.4,0.8214]
["bitfinex","ETHUSD",1745419956918,8.869,1792.1,1791.4,0.8214]
["bitfinex","ETHUSD",1745419957120,9.2139,1792.1,1791.4,0.8214]
["bitfinex","ETHUSD",1745419957487,3.3449,1792.1,1791.4,0.8214]
["bitfinex","ETHUSD",1745419957689,0.3449,1792.1,1791.4,0.8214]
["bitfinex","ETHUSD",1745419958325,0.12378525,1792.0,1791.4,0.8214]
["bitfinex","ETHUSD",1745419958800,3.0,1792.2,1791.4,0.8214]
["bitfinex","ETHUSD",1745419958801,8.869,1792.2,1791.4,0.8214]
["bitfinex","ETHUSD",1745419958997,0.12378525,1791.9,1791.4,0.8214]
["bitfinex","ETHUSD",1745419959185,3.0,1792.0,1791.4,0.8214]
["bitfinex","ETHUSD",1745419959386,0.12378525,1791.8,1791.4,0.8214]
["bitfinex","ETHUSD",1745419959705,0.55,1791.9,1791.4,0.8214]
["bitfinex","ETHUSD",1745419960013,0.12281511,1791.8,1791.4,0.8214]
["bitfinex","ETHUSD",1745419960932,12.31505056,1791.7,1790.8,0.7602]
["bitfinex","ETHUSD",1745419961128,3.0,1791.5,1790.8,0.7602]
["bitfinex","ETHUSD",1745419961743,0.11996847,1791.4,1790.8,0.7602]
["bitfinex","ETHUSD",1745419963327,3.0,1791.8,1790.9,7.0785]
["bitfinex","ETHUSD",1745419963634,6.278,1791.9,1791.1,0.8005]
["bitfinex","ETHUSD",1745419963838,0.11977434,1791.7,1791.1,0.8005]
["bitfinex","ETHUSD",1745419964002,6.278,1791.9,1791.1,0.8005]
["bitfinex","ETHUSD",1745419964204,0.11977434,1791.6,1791.1,0.8005]
["bitfinex","ETHUSD",1745419964430,6.278,1791.9,1791.1,0.8005]
["bitfinex","ETHUSD",1745419964638,0.11977434,1791.5,1791.1,0.8005]
["bitfinex","ETHUSD",1745419964833,6.278,1791.9,1791.1,0.8005]
["bitfinex","ETHUSD",1745419964999,0.12093904,1791.4,1791.1,0.8005]
["bitfinex","ETHUSD",1745419965202,6.278,1791.9,1791.1,0.8005]
["bitfinex","ETHUSD",1745419965399,0.12093904,1791.3,1791.1,0.8005]
["bitfinex","ETHUSD",1745419965601,12.2035698,1791.9,1791.1,0.8005]
["bitfinex","ETHUSD",1745419965826,0.12158599,1791.2,1791.1,0.8005]
["bitfinex","ETHUSD",1745419966034,3.0,1791.7,1791.1,0.8005]
["bitfinex","ETHUSD",1745419966339,0.12158599,1791.2,1791.1,0.8005]
["bitfinex","ETHUSD",1745419966501,3.0,1791.7,1791.1,0.8005]
["bitfinex","ETHUSD",1745419966702,0.12158599,1791.2,1791.1,0.8005]
["bitfinex","ETHUSD",1745419967035,0.12087434,1791.2,1791.1,0.8005]
["bitfinex","ETHUSD",1745419967238,3.0,1791.7,1791.1,0.8005]
["bitfinex","ETHUSD",1745419967441,0.12087434,1791.2,1791.1,0.8005]
["bitfinex","ETHUSD",1745419967614,8.869,1791.8,1791.1,0.8005]
["bitfinex","ETHUSD",1745419967804,0.11343187,1791.2,1791.1,0.8005]
["bitfinex","ETHUSD",1745419968001,3.0,1791.6,1791.1,0.8005]
["bitfinex","ETHUSD",1745419968241,0.11382062,1791.2,1791.1,0.8005]
["bitfinex","ETHUSD",1745419968429,8.58160815,1791.6,1791.1,0.8005]
["bitfinex","ETHUSD",1745419968629,0.11382062,1791.2,1791.1,0.8005]
["bitfinex","ETHUSD",1745419968806,14.76519111,1791.6,1791.1,0.8005]
["bitfinex","ETHUSD",1745419969010,0.11382062,1791.2,1791.1,0.8005]
["bitfinex","ETHUSD",1745419969250,15.05258296,1791.6,1791.1,0.8005]
["bitfinex","ETHUSD",1745419969450,0.11382062,1791.2,1791.1,0.8005]
["bitfinex","ETHUSD",1745419969618,3.0,1791.4,1790.9,0.7694]
["bitfinex","ETHUSD",1745419969821,3.11284938,1791.2,1790.7,0.7694]
["bitfinex","ETHUSD",1745419970144,3.0,1791.2,1790.7,0.7694]
["bitfinex","ETHUSD",1745419970447,0.11284938,1791.1,1790.7,0.7694]
["bitfinex","ETHUSD",1745419970613,3.0,1791.0,1790.1,0.7633]
["bitfinex","ETHUSD",1745419970810,3.0,1790.8,1790.2,0.7633]
["bitfinex","ETHUSD",1745419971440,0.11284938,1790.7,1790.2,0.7633]
["bitfinex","ETHUSD",1745419977643,6.278,1790.9,1790.2,0.7633]
["bitfinex","ETHUSD",1745419977942,0.11284938,1790.6,1790.2,0.7633]
["bitfinex","ETHUSD",1745419978143,6.278,1790.9,1790.2,0.7633]
["bitfinex","ETHUSD",1745419978344,0.10488247,1790.5,1790.2,0.7633]
["bitfinex","ETHUSD",1745419978646,0.10488247,1790.4,1790.2,0.7633]
["bitfinex","ETHUSD",1745419978853,6.278,1790.9,1790.2,0.7633]
["bitfinex","ETHUSD",1745419979146,0.10488247,1790.3,1790.2,0.7633]
["bitfinex","ETHUSD",1745419979449,0.10494726,1790.3,1790.2,0.7633]
["bitfinex","ETHUSD",1745419979621,6.278,1790.9,1790.2,0.7633]
["bitfinex","ETHUSD",1745419979822,0.10494726,1790.3,1790.2,0.7633]
["bitfinex","ETHUSD",1745419980022,6.278,1790.9,1790.2,0.7633]
["bitfinex","ETHUSD",1745419980214,0.10494726,1790.3,1790.2,0.7633]
["bitfinex","ETHUSD",1745419980548,3.0,1790.8,1790.2,0.7633]
["bitfinex","ETHUSD",1745419980751,0.10494726,1790.3,1790.2,0.7633]
["bitfinex","ETHUSD",1745419980957,8.58422211,1790.8,1789.8,6.278]
["bitfinex","ETHUSD",1745419980958,9.18358296,1790.6,1789.9,0.8328]
["bitfinex","ETHUSD",1745419981142,0.10501206,1790.3,1789.9,0.8328]
["bitfinex","ETHUSD",1745419981315,0.3449,1790.7,1789.9,1.54388]
["bitfinex","ETHUSD",1745419981516,0.10501206,1790.2,1789.9,1.54388]
["bitfinex","ETHUSD",1745419981815,3.0,1790.8,1790.0,0.7577]
["bitfinex","ETHUSD",1745419982643,6.278,1790.9,1790.0,0.7577]
["bitfinex","ETHUSD",1745419983353,3.0,1790.8,1790.0,0.7577]
["bitfinex","ETHUSD",1745419983870,3.0,1790.5,1790.0,0.7577]
["bitfinex","ETHUSD",1745419984219,3.0,1790.3,1790.0,0.7577]
["bitfinex","ETHUSD",1745419985065,3.0,1790.3,1789.5,0.786]
["bitfinex","ETHUSD",1745419985561,9.18358296,1790.3,1789.5,0.786]
["bitfinex","ETHUSD",1745419985763,3.0,1789.9,1789.5,0.786]
["bitfinex","ETHUSD",1745419986163,3.0,1790.2,1789.5,0.786]
["bitfinex","ETHUSD",1745419987694,3.0,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745419987929,20.7380648,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745419988350,15.15,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745419988970,20.73797101,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745419989152,9.18358296,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745419989528,3.0,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745419991374,3.0,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745419991574,6.18358296,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745419994639,3.0,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745419995286,6.18358296,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745419996786,3.3449,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745419997749,0.55,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745419998190,9.13909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745419998488,9.13909009,1789.2,1788.2,0.8214]
["bitfinex","ETHUSD",1745419998489,5.93509931,1788.9,1788.2,0.8214]
["bitfinex","ETHUSD",1745419998672,6.18358296,1788.6,1788.2,0.8214]
["bitfinex","ETHUSD",1745419998879,9.18358296,1788.8,1788.2,0.8214]
["bitfinex","ETHUSD",1745420003381,6.268,1788.9,1788.2,0.8214]
["bitfinex","ETHUSD",1745420003575,0.42548467,1789.1,1788.2,0.8214]
["bitfinex","ETHUSD",1745420003782,6.269,1789.2,1788.3,0.7597]
["bitfinex","ETHUSD",1745420003990,3.0,1789.1,1788.3,0.7597]
["bitfinex","ETHUSD",1745420004226,6.18358296,1789.1,1788.4,0.7597]
["bitfinex","ETHUSD",1745420006322,6.269,1789.2,1788.4,0.7597]
["bitfinex","ETHUSD",1745420007124,6.27,1789.6,1788.5,0.826]
["bitfinex","ETHUSD",1745420007826,6.27,1789.6,1788.6,0.05589535]
["bitfinex","ETHUSD",1745420008026,6.27,1789.6,1788.7,0.7837]
["bitfinex","ETHUSD",1745420008342,16.742,1789.9,1788.8,0.05589534]
["bitfinex","ETHUSD",1745420008546,6.18358296,1789.4,1788.9,0.7837]
["bitfinex","ETHUSD",1745420008711,6.18358296,1789.1,1788.9,0.7837]
["bitfinex","ETHUSD",1745420008910,6.18358296,1789.1,1788.7,0.7612]
["bitfinex","ETHUSD",1745420010635,6.18358296,1788.8,1788.2,0.7612]
["bitfinex","ETHUSD",1745420010814,6.18358296,1788.5,1788.2,0.7612]
["bitfinex","ETHUSD",1745420011011,6.27,1788.7,1788.2,0.7612]
["bitfinex","ETHUSD",1745420011230,11.86070071,1788.7,1788.2,0.7612]
["bitfinex","ETHUSD",1745420011425,6.18358296,1788.5,1788.2,0.7612]
["bitfinex","ETHUSD",1745420011834,0.3449,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1745420012238,6.18358296,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745420012745,12.45358296,1788.7,1788.2,0.8042]
["bitfinex","ETHUSD",1745420016755,18.04427086,1788.7,1788.2,0.8042]
["bitfinex","ETHUSD",1745420016915,12.45358296,1788.7,1788.2,0.8042]
["bitfinex","ETHUSD",1745420017121,12.87086415,1788.7,1788.2,0.8042]
["bitfinex","ETHUSD",1745420018153,12.45358296,1788.7,1788.2,0.8042]
["bitfinex","ETHUSD",1745420019657,11.79251078,1788.7,1788.2,0.8042]
["bitfinex","ETHUSD",1745420020220,11.42021078,1788.7,1788.2,0.8042]
["bitfinex","ETHUSD",1745420021358,17.01091277,1788.7,1788.2,0.8042]
["bitfinex","ETHUSD",1745420021566,11.42021078,1788.7,1788.2,0.8042]
["bitfinex","ETHUSD",1745420022934,6.18358296,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745420023133,9.5999,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745420023380,15.19211563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745420023733,9.5999,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745420024180,9.255,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745420025047,9.67227432,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745420025378,15.26448995,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745420025967,16.15938995,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745420026143,8.59252838,1788.1,1788.0,1.0]
["bitfinex","ETHUSD",1745420026349,3.55,1788.1,1788.0,1.0]
["bitfinex","ETHUSD",1745420027044,9.14252838,1788.1,1788.0,1.0]
["bitfinex","ETHUSD",1745420027279,3.55,1788.1,1788.0,1.0]
["bitfinex","ETHUSD",1745420027576,3.0,1788.1,1788.0,1.0]
["bitfinex","ETHUSD",1745420028260,9.14252838,1788.1,1788.0,1.0]
["bitfinex","ETHUSD",1745420029982,5.59341925,1787.9,1787.6,0.7991]
["bitfinex","ETHUSD",1745420030189,6.18358296,1787.7,1787.6,0.7991]
["bitfinex","ETHUSD",1745420030382,12.43958296,1787.7,1787.6,0.7991]
["bitfinex","ETHUSD",1745420032081,12.43958296,1787.7,1787.5,0.4044852]
["bitfinex","ETHUSD",1745420032461,18.03351321,1787.7,1787.5,0.4044852]
["bitfinex","ETHUSD",1745420032670,12.43958296,1787.7,1787.5,0.4044852]
["bitfinex","ETHUSD",1745420032857,12.86028162,1787.7,1787.5,0.4044852]
["bitfinex","ETHUSD",1745420033387,18.45407787,1787.7,1787.5,0.4044852]
["bitfinex","ETHUSD",1745420033552,3.0,1787.6,1787.5,0.4044852]
["bitfinex","ETHUSD",1745420033755,9.14409263,1787.6,1787.5,0.4044852]
["bitfinex","ETHUSD",1745420034663,3.0,1787.6,1787.1,0.1]
["bitfinex","ETHUSD",1745420035002,6.18358296,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745420035159,12.44158296,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745420037692,6.258,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745420038024,6.258,1787.4,1787.1,0.9207]
["bitfinex","ETHUSD",1745420042115,0.55,1787.8,1787.1,0.9207]
["bitfinex","ETHUSD",1745420042116,6.259,1787.9,1787.1,0.9207]
["bitfinex","ETHUSD",1745420042321,6.259,1787.9,1787.3,0.7876]
["bitfinex","ETHUSD",1745420042506,6.259,1788.3,1787.4,0.7876]
["bitfinex","ETHUSD",1745420042856,6.18358296,1788.1,1787.4,0.7876]
["bitfinex","ETHUSD",1745420043930,6.259,1788.3,1787.4,0.7876]
["bitfinex","ETHUSD",1745420044131,0.01017703,1788.1,1787.4,0.7876]
["bitfinex","ETHUSD",1745420044719,6.19375999,1788.1,1787.4,0.7876]
["bitfinex","ETHUSD",1745420045436,11.78639702,1788.1,1787.4,0.7876]
["bitfinex","ETHUSD",1745420045734,8.59289188,1788.0,1787.4,0.7876]
["bitfinex","ETHUSD",1745420046033,3.0,1788.0,1787.4,0.7876]
["bitfinex","ETHUSD",1745420046400,3.01017703,1788.1,1787.4,0.7876]
["bitfinex","ETHUSD",1745420047134,6.18358296,1787.9,1787.4,0.7876]
["bitfinex","ETHUSD",1745420047428,12.44158296,1787.9,1787.4,0.7876]
["bitfinex","ETHUSD",1745420047596,18.03484007,1787.9,1787.4,0.7876]
["bitfinex","ETHUSD",1745420048206,12.44158296,1787.9,1787.4,0.7876]
["bitfinex","ETHUSD",1745420048502,6.48842493,1787.8,1787.4,0.7876]
["bitfinex","ETHUSD",1745420048701,0.55,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745420048952,12.99158296,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745420049113,21.58692763,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745420049332,27.46792763,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745420049650,5.59620083,1787.0,1786.3,0.7917]
["bitfinex","ETHUSD",1745420049816,6.18358296,1786.8,1786.3,0.7917]
["bitfinex","ETHUSD",1745420050005,6.242,1786.7,1786.3,0.7917]
["bitfinex","ETHUSD",1745420052451,6.242,1786.7,1786.1,0.9318]
["bitfinex","ETHUSD",1745420053214,6.5869,1786.7,1786.1,0.9318]
["bitfinex","ETHUSD",1745420053836,6.242,1786.7,1786.1,0.9318]
["bitfinex","ETHUSD",1745420056768,6.18358296,1787.1,1786.1,0.9318]
["bitfinex","ETHUSD",1745420056968,0.3449,1787.2,1786.3,0.7675]
["bitfinex","ETHUSD",1745420056969,6.244,1787.2,1786.3,0.7675]
["bitfinex","ETHUSD",1745420057798,6.244,1787.2,1786.5,0.7675]
["bitfinex","ETHUSD",1745420058006,6.18358296,1787.8,1786.7,0.7675]
["bitfinex","ETHUSD",1745420058158,16.77,1787.9,1786.7,0.82345922]
["bitfinex","ETHUSD",1745420058506,16.77,1787.9,1786.7,0.8234539]
["bitfinex","ETHUSD",1745420058799,6.244,1788.0,1786.8,0.7675]
["bitfinex","ETHUSD",1745420058964,6.244,1788.0,1787.1,0.7675]
["bitfinex","ETHUSD",1745420059178,6.244,1788.0,1787.1,1.14425]
["bitfinex","ETHUSD",1745420059770,0.8949,1787.9,1787.1,0.7675]
["bitfinex","ETHUSD",1745420060309,6.18358296,1787.8,1787.1,0.7675]
["bitfinex","ETHUSD",1745420060669,0.55,1787.7,1787.1,0.7675]
["bitfinex","ETHUSD",1745420061200,6.14380746,1787.7,1787.1,0.7675]
["bitfinex","ETHUSD",1745420061403,3.55,1787.7,1787.1,0.7675]
["bitfinex","ETHUSD",1745420061776,9.14390758,1787.7,1787.1,0.7675]
["bitfinex","ETHUSD",1745420062103,6.73358296,1787.7,1786.6,0.7557]
["bitfinex","ETHUSD",1745420062303,3.0,1787.6,1786.7,0.7862]
["bitfinex","ETHUSD",1745420062606,6.244,1787.5,1786.7,0.7862]
["bitfinex","ETHUSD",1745420063167,6.244,1787.5,1786.4,0.57894872]
["bitfinex","ETHUSD",1745420063168,0.55,1787.3,1786.4,1.36514872]
["bitfinex","ETHUSD",1745420063366,6.18358296,1787.1,1786.4,0.7862]
["bitfinex","ETHUSD",1745420065206,6.244,1787.0,1786.4,0.7862]
["bitfinex","ETHUSD",1745420066095,6.244,1787.4,1786.5,0.83296957]
["bitfinex","ETHUSD",1745420066298,6.244,1787.4,1786.5,0.777]
["bitfinex","ETHUSD",1745420066496,6.18358296,1787.6,1786.5,0.777]
["bitfinex","ETHUSD",1745420066710,6.18358296,1787.6,1786.6,0.811]
["bitfinex","ETHUSD",1745420067079,6.52848296,1787.6,1786.6,0.811]
["bitfinex","ETHUSD",1745420067280,0.55,1787.5,1786.6,0.811]
["bitfinex","ETHUSD",1745420072793,6.14449718,1787.5,1786.6,0.811]
["bitfinex","ETHUSD",1745420072981,0.55,1787.5,1786.6,0.811]
["bitfinex","ETHUSD",1745420073826,0.41861635,1787.6,1786.7,0.05596922]
["bitfinex","ETHUSD",1745420073996,6.244,1787.7,1786.8,0.7935]
["bitfinex","ETHUSD",1745420074411,12.42758296,1787.7,1786.8,0.7935]
["bitfinex","ETHUSD",1745420074629,3.8949,1787.6,1786.8,0.7935]
["bitfinex","ETHUSD",1745420074942,15.37021033,1787.6,1786.8,0.7935]
["bitfinex","ETHUSD",1745420075233,3.8949,1787.6,1786.8,0.7935]
["bitfinex","ETHUSD",1745420075535,9.48908616,1787.6,1786.8,0.7935]
["bitfinex","ETHUSD",1745420075697,3.8949,1787.6,1786.8,0.7935]
["bitfinex","ETHUSD",1745420076103,9.48919385,1787.6,1786.8,0.7935]
["bitfinex","ETHUSD",1745420076530,9.73358296,1787.6,1786.8,0.7935]
["bitfinex","ETHUSD",1745420076927,9.18358296,1787.6,1786.8,0.7935]
["bitfinex","ETHUSD",1745420077639,6.244,1787.7,1786.8,0.7935]
["bitfinex","ETHUSD",1745420077801,6.66792853,1787.7,1786.8,0.7935]
["bitfinex","ETHUSD",1745420078608,6.66792853,1787.7,1786.9,0.769]
["bitfinex","ETHUSD",1745420078806,6.66792853,1787.7,1787.0,0.769]
["bitfinex","ETHUSD",1745420079235,0.55,1787.6,1787.0,0.769]
["bitfinex","ETHUSD",1745420079739,3.0,1787.5,1787.0,0.769]
["bitfinex","ETHUSD",1745420081039,12.02591266,1787.4,1787.0,0.769]
["bitfinex","ETHUSD",1745420081539,6.18358296,1787.3,1786.5,0.7856]
["bitfinex","ETHUSD",1745420081739,6.228,1787.2,1786.5,0.7856]
["bitfinex","ETHUSD",1745420088234,11.823458,1787.2,1786.5,0.7856]
["bitfinex","ETHUSD",1745420088436,18.0492706,1787.2,1786.5,0.7856]
["bitfinex","ETHUSD",1745420088613,12.4539,1787.2,1786.5,0.7856]
["bitfinex","ETHUSD",1745420088814,18.04935528,1787.2,1786.5,0.7856]
["bitfinex","ETHUSD",1745420089054,23.6449681,1787.2,1786.5,0.7856]
["bitfinex","ETHUSD",1745420089274,11.4768031,1787.1,1786.5,0.7856]
["bitfinex","ETHUSD",1745420089551,5.881,1787.1,1786.5,0.7856]
["bitfinex","ETHUSD",1745420089717,11.47666285,1787.1,1786.5,0.7856]
["bitfinex","ETHUSD",1745420089912,5.881,1787.1,1786.5,0.7856]
["bitfinex","ETHUSD",1745420090545,12.1684235,1787.2,1786.5,0.7856]
["bitfinex","ETHUSD",1745420090546,12.61458296,1787.0,1786.5,0.7856]
["bitfinex","ETHUSD",1745420090752,5.59639267,1786.9,1786.5,0.7856]
["bitfinex","ETHUSD",1745420091259,0.55,1786.7,1786.1,0.1]
["bitfinex","ETHUSD",1745420091413,6.779,1786.7,1786.2,0.7773]
["bitfinex","ETHUSD",1745420091814,6.779,1786.7,1786.5,3.52272727]
["bitfinex","ETHUSD",1745420092419,12.37593227,1786.7,1786.5,3.52272727]
["bitfinex","ETHUSD",1745420092619,6.779,1786.7,1786.5,3.52272727]
["bitfinex","ETHUSD",1745420093355,6.229,1786.7,1786.6,0.761]
["bitfinex","ETHUSD",1745420099634,6.229,1786.7,1786.5,3.52272727]
["bitfinex","ETHUSD",1745420100826,6.5739,1786.7,1786.5,3.52272727]
["bitfinex","ETHUSD",1745420101032,6.229,1786.7,1786.5,3.52272727]
["bitfinex","ETHUSD",1745420101367,6.229,1786.7,1786.5,4.30342727]
["bitfinex","ETHUSD",1745420103260,6.23,1787.1,1786.6,0.7903]
["bitfinex","ETHUSD",1745420104667,23.008,1787.5,1786.6,0.7903]
["bitfinex","ETHUSD",1745420104836,23.008,1787.5,1786.7,0.778]
["bitfinex","ETHUSD",1745420105038,0.55,1787.4,1786.7,0.778]
["bitfinex","ETHUSD",1745420105296,6.1447422,1787.4,1786.7,0.778]
["bitfinex","ETHUSD",1745420105640,23.008,1787.5,1786.7,0.778]
["bitfinex","ETHUSD",1745420105841,23.008,1787.5,1786.7,1.1558]
["bitfinex","ETHUSD",1745420106081,23.008,1787.5,1786.8,0.7724]
["bitfinex","ETHUSD",1745420106237,0.55,1787.4,1786.8,0.7724]
["bitfinex","ETHUSD",1745420106574,23.008,1787.5,1786.8,0.7724]
["bitfinex","ETHUSD",1745420106750,28.60254814,1787.5,1786.8,0.7724]
["bitfinex","ETHUSD",1745420107282,6.14492631,1787.4,1786.8,0.7724]
["bitfinex","ETHUSD",1745420107639,5.59514061,1787.3,1786.8,0.7724]
["bitfinex","ETHUSD",1745420107997,6.14492631,1787.4,1786.8,0.7724]
["bitfinex","ETHUSD",1745420108173,3.55,1787.4,1786.8,0.7724]
["bitfinex","ETHUSD",1745420108757,5.59517474,1787.3,1786.8,0.7724]
["bitfinex","ETHUSD",1745420109252,9.49024486,1787.2,1786.8,0.7724]
["bitfinex","ETHUSD",1745420109647,5.59489864,1787.4,1786.8,0.7724]
["bitfinex","ETHUSD",1745420109648,0.55,1787.4,1786.8,0.7724]
["bitfinex","ETHUSD",1745420109874,3.55,1787.4,1786.8,0.7724]
["bitfinex","ETHUSD",1745420110173,0.55,1787.2,1786.8,0.7724]
["bitfinex","ETHUSD",1745420110675,6.14551128,1787.2,1786.8,0.7724]
["bitfinex","ETHUSD",1745420111064,0.55,1787.2,1786.8,0.7724]
["bitfinex","ETHUSD",1745420111669,6.14538609,1787.2,1786.8,0.7724]
["bitfinex","ETHUSD",1745420111883,6.49028609,1787.2,1786.6,0.7787]
["bitfinex","ETHUSD",1745420112085,0.55,1787.0,1786.6,0.7787]
["bitfinex","ETHUSD",1745420112285,6.763,1787.0,1786.6,0.7787]
["bitfinex","ETHUSD",1745420112601,6.213,1787.0,1786.6,0.7787]
["bitfinex","ETHUSD",1745420114565,6.213,1787.0,1786.6,0.43014273]
["bitfinex","ETHUSD",1745420114793,6.213,1787.0,1786.7,0.831]
["bitfinex","ETHUSD",1745420117570,9.213,1787.4,1786.7,0.831]
["bitfinex","ETHUSD",1745420118700,6.213,1787.4,1786.7,0.831]
["bitfinex","ETHUSD",1745420119527,22.49833143,1787.5,1786.7,0.831]
["bitfinex","ETHUSD",1745420119683,22.991,1787.5,1786.7,0.831]
["bitfinex","ETHUSD",1745420119883,22.991,1787.5,1786.7,1.25711427]
["bitfinex","ETHUSD",1745420120111,5.72033143,1787.4,1786.8,0.8209]
["bitfinex","ETHUSD",1745420120724,5.72033143,1787.2,1786.8,0.8209]
["bitfinex","ETHUSD",1745420121424,3.0,1787.3,1786.8,0.8209]
["bitfinex","ETHUSD",1745420121924,5.72033143,1787.2,1786.8,0.8209]
["bitfinex","ETHUSD",1745420122926,3.0,1787.3,1786.8,0.8209]
["bitfinex","ETHUSD",1745420123087,6.212,1787.2,1786.8,0.8209]
["bitfinex","ETHUSD",1745420132020,15.35625996,1787.7,1786.8,0.8209]
["bitfinex","ETHUSD",1745420132230,12.35625996,1787.7,1786.8,0.8209]
["bitfinex","ETHUSD",1745420132407,11.93233143,1787.7,1786.8,0.8209]
["bitfinex","ETHUSD",1745420132944,6.212,1787.7,1786.8,0.8209]
["bitfinex","ETHUSD",1745420133101,6.212,1787.7,1786.8,0.87685132]
["bitfinex","ETHUSD",1745420133297,6.212,1787.7,1786.8,0.87685106]
["bitfinex","ETHUSD",1745420133537,6.212,1787.7,1786.8,0.8209]
["bitfinex","ETHUSD",1745420133833,11.93233143,1787.7,1786.8,0.8209]
["bitfinex","ETHUSD",1745420134832,5.72033143,1787.5,1786.8,0.8209]
["bitfinex","ETHUSD",1745420135947,6.212,1787.7,1786.8,0.8209]
["bitfinex","ETHUSD",1745420136127,5.72033143,1787.6,1786.8,0.8209]
["bitfinex","ETHUSD",1745420136326,11.31447262,1787.6,1786.8,0.8209]
["bitfinex","ETHUSD",1745420136506,5.72033143,1787.6,1786.8,0.8209]
["bitfinex","ETHUSD",1745420138863,5.72033143,1788.0,1786.9,0.88895392]
["bitfinex","ETHUSD",1745420139153,0.35507703,1788.1,1787.1,0.833]
["bitfinex","ETHUSD",1745420139154,5.73050846,1788.1,1787.1,0.833]
["bitfinex","ETHUSD",1745420139559,5.72033143,1787.9,1787.1,0.833]
["bitfinex","ETHUSD",1745420140519,6.14734983,1788.1,1787.1,0.833]
["bitfinex","ETHUSD",1745420141352,11.74004231,1788.1,1787.1,0.833]
["bitfinex","ETHUSD",1745420141558,0.01017703,1788.1,1787.2,0.7586]
["bitfinex","ETHUSD",1745420141853,0.01017703,1788.1,1787.3,0.8185]
["bitfinex","ETHUSD",1745420143444,5.73050846,1788.1,1787.3,0.8185]
["bitfinex","ETHUSD",1745420150459,5.73050846,1788.1,1787.5,0.7645]
["bitfinex","ETHUSD",1745420150460,0.01017703,1788.1,1787.5,0.7645]
["bitfinex","ETHUSD",1745420152353,5.73050846,1788.1,1787.5,0.7645]
["bitfinex","ETHUSD",1745420153722,5.72033143,1787.9,1787.5,0.7645]
["bitfinex","ETHUSD",1745420154045,5.72033143,1787.7,1787.5,0.7645]
["bitfinex","ETHUSD",1745420154246,11.91133143,1787.7,1787.3,0.7504]
["bitfinex","ETHUSD",1745420154459,5.72033143,1787.5,1787.3,0.7504]
["bitfinex","ETHUSD",1745420154821,11.91133143,1787.7,1787.3,0.7504]
["bitfinex","ETHUSD",1745420156357,6.191,1787.7,1787.3,0.7504]
["bitfinex","ETHUSD",1745420159066,11.91133143,1787.7,1787.3,0.7504]
["bitfinex","ETHUSD",1745420160535,6.191,1787.7,1787.3,0.7504]
["bitfinex","ETHUSD",1745420162835,5.72033143,1787.6,1787.1,0.7957]
["bitfinex","ETHUSD",1745420163029,11.31466261,1787.6,1787.1,0.7957]
["bitfinex","ETHUSD",1745420163233,5.72033143,1787.6,1787.1,0.7957]
["bitfinex","ETHUSD",1745420163973,11.31443099,1787.6,1787.1,0.7957]
["bitfinex","ETHUSD",1745420164335,5.72033143,1787.4,1787.1,0.7957]
["bitfinex","ETHUSD",1745420164739,5.72033143,1787.6,1787.1,0.7957]
["bitfinex","ETHUSD",1745420165583,11.31442462,1787.6,1787.1,0.7957]
["bitfinex","ETHUSD",1745420165941,5.72033143,1787.6,1787.1,0.7957]
["bitfinex","ETHUSD",1745420166146,5.59454863,1787.5,1787.1,0.7957]
["bitfinex","ETHUSD",1745420166369,5.72033143,1787.4,1787.1,0.7957]
["bitfinex","ETHUSD",1745420170875,3.0,1787.5,1787.1,0.7957]
["bitfinex","ETHUSD",1745420171370,11.72663929,1787.6,1787.1,0.7957]
["bitfinex","ETHUSD",1745420171679,5.72033143,1787.4,1787.1,0.7957]
["bitfinex","ETHUSD",1745420171880,5.72033143,1787.4,1787.0,0.7698]
["bitfinex","ETHUSD",1745420172679,3.0,1787.5,1787.0,0.7698]
["bitfinex","ETHUSD",1745420173265,8.59450392,1787.5,1787.0,0.7698]
["bitfinex","ETHUSD",1745420173668,5.72033143,1787.4,1787.0,0.7698]
["bitfinex","ETHUSD",1745420173948,11.31520596,1787.4,1787.0,0.7698]
["bitfinex","ETHUSD",1745420174153,5.72033143,1787.2,1787.0,0.7698]
["bitfinex","ETHUSD",1745420174566,11.89333143,1787.2,1787.0,0.7698]
["bitfinex","ETHUSD",1745420174789,17.48886037,1787.2,1786.5,3.52272727]
["bitfinex","ETHUSD",1745420174987,5.72033143,1787.0,1786.6,0.784]
["bitfinex","ETHUSD",1745420175380,11.31650614,1787.0,1786.6,0.784]
["bitfinex","ETHUSD",1745420175623,5.72033143,1787.0,1786.6,0.784]
["bitfinex","ETHUSD",1745420175780,6.173,1787.2,1786.7,0.82]
["bitfinex","ETHUSD",1745420187623,6.58761435,1787.6,1786.7,0.82]
["bitfinex","ETHUSD",1745420189078,12.30794578,1787.6,1786.7,0.82]
["bitfinex","ETHUSD",1745420189680,6.58761435,1787.6,1786.7,0.82]
["bitfinex","ETHUSD",1745420190284,12.30794578,1787.6,1786.7,0.82]
["bitfinex","ETHUSD",1745420190486,12.30794578,1787.6,1786.7,1.24506727]
["bitfinex","ETHUSD",1745420190817,12.30794578,1787.6,1786.7,0.82]
["bitfinex","ETHUSD",1745420190818,17.90206335,1787.6,1786.7,0.82]
["bitfinex","ETHUSD",1745420191017,12.30794578,1787.6,1786.7,0.82]
["bitfinex","ETHUSD",1745420192582,6.58761435,1787.6,1786.8,0.05596049]
["bitfinex","ETHUSD",1745420192917,6.58761435,1787.6,1786.9,0.8274]
["bitfinex","ETHUSD",1745420193722,12.30794578,1787.6,1786.9,0.8274]
["bitfinex","ETHUSD",1745420195133,6.58761435,1787.6,1786.9,0.8274]
["bitfinex","ETHUSD",1745420196139,12.30794578,1787.6,1786.9,0.8274]
["bitfinex","ETHUSD",1745420199715,6.58761435,1787.6,1786.9,0.8274]
["bitfinex","ETHUSD",1745420204961,5.72033143,1787.9,1786.9,0.8274]
["bitfinex","ETHUSD",1745420205119,6.154,1787.8,1786.9,0.8274]
["bitfinex","ETHUSD",1745420205323,6.154,1787.8,1786.9,0.66511111]
["bitfinex","ETHUSD",1745420205538,6.154,1787.8,1787.1,0.799]
["bitfinex","ETHUSD",1745420206728,19.77,1788.0,1787.2,3.055946]
["bitfinex","ETHUSD",1745420206729,16.77,1788.0,1787.2,3.055946]
["bitfinex","ETHUSD",1745420207020,6.154,1787.9,1787.4,0.8154]
["bitfinex","ETHUSD",1745420207448,0.01017703,1788.1,1787.4,0.87134225]
["bitfinex","ETHUSD",1745420207760,0.01017703,1788.1,1787.6,3.0]
["bitfinex","ETHUSD",1745420207939,0.01017703,1788.1,1787.8,3.0]
["bitfinex","ETHUSD",1745420208256,11.87433143,1789.1,1788.1,0.8097]
["bitfinex","ETHUSD",1745420208461,12.29873794,1789.1,1788.3,0.7809]
["bitfinex","ETHUSD",1745420208957,6.57840651,1789.1,1788.3,0.7809]
["bitfinex","ETHUSD",1745420209362,6.57840651,1789.1,1788.4,0.05590789]
["bitfinex","ETHUSD",1745420209659,6.57840651,1789.1,1788.3,0.7766]
["bitfinex","ETHUSD",1745420209860,6.57840651,1789.1,1788.4,0.05590758]
["bitfinex","ETHUSD",1745420210031,6.57840651,1789.1,1788.5,0.761]
["bitfinex","ETHUSD",1745420210364,3.0,1789.0,1788.5,0.761]
["bitfinex","ETHUSD",1745420210864,6.57840651,1789.1,1788.5,0.761]
["bitfinex","ETHUSD",1745420211042,3.0,1789.0,1788.5,0.761]
["bitfinex","ETHUSD",1745420211561,3.3551,1789.0,1788.5,0.761]
["bitfinex","ETHUSD",1745420211952,3.0,1789.0,1788.5,0.761]
["bitfinex","ETHUSD",1745420212165,3.0,1789.0,1788.0,0.8327]
["bitfinex","ETHUSD",1745420212166,3.0,1788.8,1788.0,0.8327]
["bitfinex","ETHUSD",1745420212340,3.0,1788.6,1788.0,0.8327]
["bitfinex","ETHUSD",1745420212543,9.152,1788.6,1788.0,0.8327]
["bitfinex","ETHUSD",1745420212970,14.74298932,1788.6,1788.0,0.8327]
["bitfinex","ETHUSD",1745420213174,3.0,1788.4,1788.0,0.8327]
["bitfinex","ETHUSD",1745420214569,3.0,1788.5,1788.0,0.8327]
["bitfinex","ETHUSD",1745420214861,5.72033143,1788.9,1788.0,0.8327]
["bitfinex","ETHUSD",1745420215029,6.151,1788.8,1788.0,0.8327]
["bitfinex","ETHUSD",1745420215542,3.0,1788.7,1788.0,0.8327]
["bitfinex","ETHUSD",1745420215764,6.151,1788.8,1788.0,0.8327]
["bitfinex","ETHUSD",1745420216070,6.151,1788.8,1788.2,0.7883]
["bitfinex","ETHUSD",1745420216369,6.151,1789.0,1788.2,3.0]
["bitfinex","ETHUSD",1745420216533,6.151,1789.0,1788.4,0.7741]
["bitfinex","ETHUSD",1745420219571,5.59034439,1788.8,1788.2,0.7796]
["bitfinex","ETHUSD",1745420219749,5.59077234,1788.7,1788.2,0.7796]
["bitfinex","ETHUSD",1745420219933,5.59097354,1788.6,1788.2,0.7796]
["bitfinex","ETHUSD",1745420220129,3.0,1788.5,1788.2,0.7796]
["bitfinex","ETHUSD",1745420221895,5.71922356,1788.6,1788.2,0.7796]
["bitfinex","ETHUSD",1745420222230,11.31021539,1788.6,1788.2,0.7796]
["bitfinex","ETHUSD",1745420222677,5.71922356,1788.6,1788.2,0.7796]
["bitfinex","ETHUSD",1745420225013,3.0,1788.5,1788.2,0.7796]
["bitfinex","ETHUSD",1745420226495,8.59144311,1788.5,1788.2,0.7796]
["bitfinex","ETHUSD",1745420226698,3.0,1788.3,1787.5,0.809]
["bitfinex","ETHUSD",1745420226895,8.94712495,1788.3,1787.5,0.809]
["bitfinex","ETHUSD",1745420227082,5.59239535,1788.2,1787.5,0.809]
["bitfinex","ETHUSD",1745420227267,3.0,1788.0,1787.5,0.809]
["bitfinex","ETHUSD",1745420229511,3.0,1787.8,1787.5,0.809]
["bitfinex","ETHUSD",1745420229683,0.3551,1787.9,1787.5,0.809]
["bitfinex","ETHUSD",1745420229884,0.3551,1787.9,1786.9,6.15]
["bitfinex","ETHUSD",1745420229885,8.5938809,1787.7,1786.9,0.7896]
["bitfinex","ETHUSD",1745420230085,3.0,1787.5,1786.9,0.7896]
["bitfinex","ETHUSD",1745420231275,5.59607128,1787.0,1786.6,0.816]
["bitfinex","ETHUSD",1745420231479,11.72712028,1787.0,1786.6,0.816]
["bitfinex","ETHUSD",1745420231776,6.131,1787.0,1786.6,0.816]
["bitfinex","ETHUSD",1745420232189,5.59609577,1787.0,1786.5,3.52272727]
["bitfinex","ETHUSD",1745420232389,3.0,1786.8,1786.5,3.52272727]
["bitfinex","ETHUSD",1745420234126,5.59722377,1786.6,1786.5,3.52272727]
["bitfinex","ETHUSD",1745420234295,9.14722377,1786.6,1786.5,3.52272727]
["bitfinex","ETHUSD",1745420235540,8.87798992,1786.6,1786.5,3.52272727]
["bitfinex","ETHUSD",1745420235855,8.59722377,1786.6,1786.5,3.52272727]
["bitfinex","ETHUSD",1745420236302,3.0,1786.6,1786.5,3.52272727]
["bitfinex","ETHUSD",1745420236495,16.769,1786.7,1786.5,3.52272727]
["bitfinex","ETHUSD",1745420237137,22.904,1786.7,1786.5,3.52272727]
["bitfinex","ETHUSD",1745420238243,22.38148,1786.7,1786.5,3.52272727]
["bitfinex","ETHUSD",1745420239568,6.135,1786.7,1786.5,3.875]
["bitfinex","ETHUSD",1745420239746,6.135,1786.7,1786.6,0.7831]
["bitfinex","ETHUSD",1745420244149,6.55299745,1787.1,1786.6,0.7831]
["bitfinex","ETHUSD",1745420246531,6.136,1787.1,1786.7,0.7999]
["bitfinex","ETHUSD",1745420246921,6.136,1787.1,1786.8,0.0559636]
["bitfinex","ETHUSD",1745420247160,0.3551,1787.7,1786.9,0.7999]
["bitfinex","ETHUSD",1745420247364,6.136,1787.7,1786.9,0.7999]
["bitfinex","ETHUSD",1745420247533,6.136,1787.7,1787.0,0.05595267]
["bitfinex","ETHUSD",1745420247865,6.136,1787.7,1787.1,0.7831]
["bitfinex","ETHUSD",1745420248160,6.136,1788.0,1787.1,0.7831]
["bitfinex","ETHUSD",1745420250031,6.136,1788.0,1787.1,0.83904212]
["bitfinex","ETHUSD",1745420250430,6.136,1788.0,1787.1,0.7831]
["bitfinex","ETHUSD",1745420251170,11.77483269,1788.4,1787.3,0.7678]
["bitfinex","ETHUSD",1745420251171,6.135,1788.4,1787.3,0.7678]
["bitfinex","ETHUSD",1745420251370,6.135,1788.4,1787.5,0.7678]
["bitfinex","ETHUSD",1745420251556,11.72679034,1788.4,1787.5,0.7678]
["bitfinex","ETHUSD",1745420251769,5.59206202,1788.3,1787.5,0.7678]
["bitfinex","ETHUSD",1745420251937,5.59223962,1788.2,1787.5,0.7678]
["bitfinex","ETHUSD",1745420252133,5.59255359,1788.1,1787.5,0.7678]
["bitfinex","ETHUSD",1745420252866,3.0,1788.1,1787.5,0.7678]
["bitfinex","ETHUSD",1745420253049,5.94731583,1788.2,1787.5,0.7678]
["bitfinex","ETHUSD",1745420253257,0.3551,1788.2,1787.5,0.7678]
["bitfinex","ETHUSD",1745420253449,3.0,1788.1,1787.5,0.7678]
["bitfinex","ETHUSD",1745420255470,0.3551,1788.2,1787.5,0.7678]
["bitfinex","ETHUSD",1745420256369,3.0,1788.3,1787.5,0.7678]
["bitfinex","ETHUSD",1745420256736,8.59196085,1788.3,1787.5,0.7678]
["bitfinex","ETHUSD",1745420257135,13.10124652,1788.4,1787.5,0.7678]
["bitfinex","ETHUSD",1745420257665,18.69299323,1788.4,1787.5,0.7678]
["bitfinex","ETHUSD",1745420258729,24.28484395,1788.4,1787.5,0.7678]
["bitfinex","ETHUSD",1745420258930,5.5920567,1788.3,1787.5,0.7678]
["bitfinex","ETHUSD",1745420259332,5.59293981,1788.0,1787.5,0.7678]
["bitfinex","ETHUSD",1745420259567,11.7263133,1787.9,1787.5,0.7678]
["bitfinex","ETHUSD",1745420260356,5.59355632,1787.8,1787.5,0.7678]
["bitfinex","ETHUSD",1745420260671,5.59389049,1787.7,1787.1,0.789]
["bitfinex","ETHUSD",1745420260844,5.94936296,1787.6,1787.1,0.789]
["bitfinex","ETHUSD",1745420261051,11.54373873,1787.6,1787.1,0.789]
["bitfinex","ETHUSD",1745420261246,0.3551,1787.6,1787.1,0.789]
["bitfinex","ETHUSD",1745420261629,5.59395342,1787.7,1787.1,0.789]
["bitfinex","ETHUSD",1745420261835,3.0,1787.7,1787.1,0.789]
["bitfinex","ETHUSD",1745420262063,8.59392346,1787.7,1787.1,0.789]
["bitfinex","ETHUSD",1745420262788,3.0,1787.7,1787.1,0.789]
["bitfinex","ETHUSD",1745420263102,8.59393032,1787.7,1787.1,0.789]
["bitfinex","ETHUSD",1745420263268,14.18795244,1787.7,1787.1,0.789]
["bitfinex","ETHUSD",1745420263468,8.59393032,1787.7,1787.1,0.789]
["bitfinex","ETHUSD",1745420263686,3.0,1787.7,1787.1,0.789]
["bitfinex","ETHUSD",1745420264003,3.0,1787.7,1787.1,0.76365283]
["bitfinex","ETHUSD",1745420265385,8.59378537,1787.7,1787.1,0.76365283]
["bitfinex","ETHUSD",1745420265831,3.0,1787.7,1787.1,0.76365283]
["bitfinex","ETHUSD",1745420266479,5.59488104,1787.4,1787.1,0.76365283]
["bitfinex","ETHUSD",1745420266683,6.117,1787.3,1786.3,3.0]
["bitfinex","ETHUSD",1745420266988,6.117,1787.3,1786.5,0.7637]
["bitfinex","ETHUSD",1745420267706,6.117,1787.3,1786.5,0.81966644]
["bitfinex","ETHUSD",1745420267867,6.117,1787.3,1786.5,0.7637]
["bitfinex","ETHUSD",1745420271170,11.7121412,1787.3,1786.5,0.7637]
["bitfinex","ETHUSD",1745420271567,5.59598579,1787.0,1786.5,0.7637]
["bitfinex","ETHUSD",1745420272295,5.97618107,1787.1,1786.5,0.7637]
["bitfinex","ETHUSD",1745420272806,5.59620504,1787.0,1786.5,0.7637]
["bitfinex","ETHUSD",1745420273183,5.59675042,1786.8,1786.5,0.7637]
["bitfinex","ETHUSD",1745420273369,6.117,1786.7,1786.2,0.8241]
["bitfinex","ETHUSD",1745420273881,5.59732274,1786.6,1786.2,0.8241]
["bitfinex","ETHUSD",1745420274079,6.117,1786.7,1786.2,0.8241]
["bitfinex","ETHUSD",1745420274080,5.59768363,1786.5,1786.2,0.8241]
["bitfinex","ETHUSD",1745420274268,5.59741887,1786.6,1786.2,0.8241]
["bitfinex","ETHUSD",1745420274618,11.71401014,1786.7,1786.2,0.8241]
["bitfinex","ETHUSD",1745420274900,5.59723901,1786.6,1786.2,0.8241]
["bitfinex","ETHUSD",1745420275809,6.117,1786.7,1786.2,0.8241]
["bitfinex","ETHUSD",1745420276203,5.59753944,1786.5,1786.2,0.8241]
["bitfinex","ETHUSD",1745420276505,5.59807165,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745420276870,12.16126727,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745420277281,5.59786198,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745420277525,5.59847721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745420277824,15.16296184,1785.9,1785.8,0.4044852]
["bitfinex","ETHUSD",1745420278620,3.0,1785.7,1785.1,0.1]
["bitfinex","ETHUSD",1745420278780,6.18314418,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1745420280583,6.119,1785.6,1785.1,0.1]
["bitfinex","ETHUSD",1745420280584,6.121,1785.6,1785.1,0.1]
["bitfinex","ETHUSD",1745420282429,22.96214418,1786.1,1785.2,0.8245]
["bitfinex","ETHUSD",1745420282582,6.18314418,1785.8,1785.2,0.8245]
["bitfinex","ETHUSD",1745420283186,6.18314418,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1745420283407,6.121,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1745420286884,6.121,1785.4,1785.2,0.7699]
["bitfinex","ETHUSD",1745420287091,6.123,1785.8,1785.2,0.7699]
["bitfinex","ETHUSD",1745420287290,6.123,1785.8,1785.2,3.7699]
["bitfinex","ETHUSD",1745420287595,6.123,1785.8,1785.4,0.7599]
["bitfinex","ETHUSD",1745420289617,22.902,1786.1,1785.4,0.7599]
["bitfinex","ETHUSD",1745420290820,22.902,1786.1,1785.5,3.0]
["bitfinex","ETHUSD",1745420291006,22.902,1786.1,1785.6,0.8145]
["bitfinex","ETHUSD",1745420293721,16.779,1786.1,1785.6,0.8145]
["bitfinex","ETHUSD",1745420294039,6.105,1786.0,1785.6,1.19595]
["bitfinex","ETHUSD",1745420294332,6.105,1786.0,1785.6,0.8145]
["bitfinex","ETHUSD",1745420298945,6.105,1786.0,1785.9,0.7886]
["bitfinex","ETHUSD",1745420299446,6.105,1786.4,1785.9,0.7886]
["bitfinex","ETHUSD",1745420299673,6.105,1786.4,1786.1,6.18314418]
["bitfinex","ETHUSD",1745420301982,0.70476716,1786.7,1786.1,6.18314418]
["bitfinex","ETHUSD",1745420302281,6.105,1786.6,1786.2,0.7965]
["bitfinex","ETHUSD",1745420302433,6.105,1786.6,1786.2,3.7965]
["bitfinex","ETHUSD",1745420302634,0.29170253,1787.1,1786.2,3.7965]
["bitfinex","ETHUSD",1745420302635,0.29170253,1787.1,1786.4,6.18314418]
["bitfinex","ETHUSD",1745420302841,6.105,1787.0,1786.4,6.18314418]
["bitfinex","ETHUSD",1745420303038,6.105,1787.0,1786.5,3.7691]
["bitfinex","ETHUSD",1745420303284,6.105,1787.0,1786.5,4.76432442]
["bitfinex","ETHUSD",1745420303632,6.105,1787.0,1786.5,1.76432442]
["bitfinex","ETHUSD",1745420303842,6.105,1787.0,1786.8,0.7562]
["bitfinex","ETHUSD",1745420304335,16.788,1787.2,1786.8,3.7562]
["bitfinex","ETHUSD",1745420304571,6.105,1787.3,1787.2,0.79]
["bitfinex","ETHUSD",1745420306369,0.2916255,1788.0,1787.3,0.8077]
["bitfinex","ETHUSD",1745420306541,6.104,1787.9,1787.4,6.18314418]
["bitfinex","ETHUSD",1745420306843,6.104,1787.8,1787.3,0.8077]
["bitfinex","ETHUSD",1745420307042,6.104,1787.7,1787.3,0.8077]
["bitfinex","ETHUSD",1745420307352,6.103,1787.6,1787.1,6.18314418]
["bitfinex","ETHUSD",1745420307558,6.103,1787.5,1787.1,6.18314418]
["bitfinex","ETHUSD",1745420307848,6.103,1787.4,1787.1,6.18314418]
["bitfinex","ETHUSD",1745420311453,6.103,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1745420311940,6.103,1787.4,1787.3,0.7524]
["bitfinex","ETHUSD",1745420316939,6.103,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1745420319885,6.103,1787.4,1787.1,13.98309873]
["bitfinex","ETHUSD",1745420319886,6.103,1787.4,1787.1,7.04545455]
["bitfinex","ETHUSD",1745420322989,6.51291741,1787.4,1787.1,7.04545455]
["bitfinex","ETHUSD",1745420325304,6.103,1787.4,1787.1,7.04545455]
["bitfinex","ETHUSD",1745420329493,6.103,1787.4,1787.1,1.08365146]
["bitfinex","ETHUSD",1745420329713,3.0,1787.3,1787.1,1.08365146]
["bitfinex","ETHUSD",1745420332783,8.5950744,1787.3,1787.1,1.08365146]
["bitfinex","ETHUSD",1745420332983,3.0,1787.2,1787.1,1.08365146]
["bitfinex","ETHUSD",1745420333711,18.96532867,1787.2,1787.1,1.08365146]
["bitfinex","ETHUSD",1745420333926,19.16532867,1787.2,1787.1,1.02126399]
["bitfinex","ETHUSD",1745420334312,5.59681246,1786.8,1785.9,0.7556]
["bitfinex","ETHUSD",1745420334518,9.085,1786.7,1785.9,0.7556]
["bitfinex","ETHUSD",1745420334827,16.78,1786.6,1785.9,0.7556]
["bitfinex","ETHUSD",1745420335825,16.78,1786.6,1785.9,1.44947442]
["bitfinex","ETHUSD",1745420337003,16.78,1786.6,1785.9,4.44947442]
["bitfinex","ETHUSD",1745420337228,16.78,1786.6,1786.0,0.8206]
["bitfinex","ETHUSD",1745420339531,17.19735904,1786.6,1786.0,0.8206]
["bitfinex","ETHUSD",1745420341633,17.19735904,1786.6,1785.8,6.97824418]
["bitfinex","ETHUSD",1745420341795,17.19735904,1786.6,1785.8,7.6760686]
["bitfinex","ETHUSD",1745420342813,17.19735904,1786.6,1785.9,3.0]
["bitfinex","ETHUSD",1745420343811,17.19735904,1786.6,1785.8,7.6760686]
["bitfinex","ETHUSD",1745420344105,17.19735904,1786.6,1785.8,0.7951]
["bitfinex","ETHUSD",1745420345021,8.59766064,1786.5,1785.6,0.8289]
["bitfinex","ETHUSD",1745420345227,3.0,1786.3,1785.6,0.8289]
["bitfinex","ETHUSD",1745420345432,6.087,1786.2,1785.6,0.8289]
["bitfinex","ETHUSD",1745420346547,6.087,1786.2,1785.5,6.18314418]
["bitfinex","ETHUSD",1745420347140,6.087,1786.2,1785.5,6.8846086]
["bitfinex","ETHUSD",1745420347722,6.087,1786.1,1785.6,0.7764]
["bitfinex","ETHUSD",1745420349160,6.087,1786.1,1785.9,0.767]
["bitfinex","ETHUSD",1745420351162,6.088,1786.3,1785.9,0.767]
["bitfinex","ETHUSD",1745420351317,16.78,1786.6,1786.2,0.7875]
["bitfinex","ETHUSD",1745420351665,22.868,1786.6,1786.2,4.48456442]
["bitfinex","ETHUSD",1745420352025,22.868,1786.6,1786.4,6.18314418]
["bitfinex","ETHUSD",1745420352262,6.088,1786.6,1786.4,6.18314418]
["bitfinex","ETHUSD",1745420352931,6.088,1786.6,1786.5,0.8199]
["bitfinex","ETHUSD",1745420353129,6.07,1786.8,1786.5,1.52020442]
["bitfinex","ETHUSD",1745420353316,6.07,1786.8,1786.5,4.52020442]
["bitfinex","ETHUSD",1745420353723,6.07,1787.2,1786.8,3.0]
["bitfinex","ETHUSD",1745420354050,6.07,1787.2,1786.9,0.8312]
["bitfinex","ETHUSD",1745420356822,6.069,1787.5,1787.0,6.18314418]
["bitfinex","ETHUSD",1745420357025,6.069,1787.6,1787.0,6.18314418]
["bitfinex","ETHUSD",1745420357227,6.069,1787.6,1787.2,0.7797]
["bitfinex","ETHUSD",1745420363923,16.9524311,1788.0,1787.2,0.7797]
["bitfinex","ETHUSD",1745420364139,16.9524311,1788.0,1787.4,0.7549]
["bitfinex","ETHUSD",1745420364429,16.53784708,1788.0,1787.4,0.7549]
["bitfinex","ETHUSD",1745420365328,16.53784708,1788.0,1787.4,3.7549]
["bitfinex","ETHUSD",1745420365534,6.067,1788.0,1787.8,0.813]
["bitfinex","ETHUSD",1745420365893,6.167,1788.4,1787.8,0.813]
["bitfinex","ETHUSD",1745420367191,6.167,1788.4,1787.9,6.18314418]
["bitfinex","ETHUSD",1745420368397,6.167,1788.4,1787.8,0.813]
["bitfinex","ETHUSD",1745420368625,6.167,1788.4,1787.8,1.1943]
["bitfinex","ETHUSD",1745420370835,6.167,1788.4,1787.9,0.7853]
["bitfinex","ETHUSD",1745420371319,6.167,1788.4,1788.0,5.7120188]
["bitfinex","ETHUSD",1745420372205,6.167,1788.4,1788.2,5.7120188]
["bitfinex","ETHUSD",1745420372905,0.1,1788.4,1788.2,5.7120188]
["bitfinex","ETHUSD",1745420373105,0.1,1788.4,1788.2,6.36231068]
["bitfinex","ETHUSD",1745420373528,0.1,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745420373719,0.1,1788.4,1788.3,3.7806]
["bitfinex","ETHUSD",1745420374914,0.1,1788.4,1788.3,0.7806]
["bitfinex","ETHUSD",1745420377445,0.1,1788.4,1788.2,5.7120188]
["bitfinex","ETHUSD",1745420377630,0.1,1788.4,1787.8,6.4682188]
["bitfinex","ETHUSD",1745420378860,6.064,1788.3,1787.8,6.4682188]
["bitfinex","ETHUSD",1745420380116,6.064,1788.3,1788.0,5.7120188]
["bitfinex","ETHUSD",1745420380814,6.064,1788.3,1788.1,0.8083]
["bitfinex","ETHUSD",1745420381657,6.064,1788.3,1788.2,5.7120188]
["bitfinex","ETHUSD",1745420381835,0.1,1788.4,1788.2,5.7120188]
["bitfinex","ETHUSD",1745420382533,0.1,1788.4,1788.1,0.8083]
["bitfinex","ETHUSD",1745420382843,0.1,1788.4,1788.0,5.7120188]
["bitfinex","ETHUSD",1745420385255,0.1,1788.4,1788.0,6.66512068]
["bitfinex","ETHUSD",1745420385956,0.1,1788.4,1788.1,0.7617]
["bitfinex","ETHUSD",1745420387032,0.1,1788.4,1788.0,6.66512068]
["bitfinex","ETHUSD",1745420387467,0.1,1788.4,1787.9,3.8247]
["bitfinex","ETHUSD",1745420390282,6.145,1788.4,1787.9,3.8247]
["bitfinex","ETHUSD",1745420390647,6.145,1788.4,1787.7,3.8247]
["bitfinex","ETHUSD",1745420390842,6.145,1788.4,1787.6,5.7120188]
["bitfinex","ETHUSD",1745420391175,6.145,1788.4,1787.5,0.8247]
["bitfinex","ETHUSD",1745420391376,6.145,1788.4,1787.6,5.7120188]
["bitfinex","ETHUSD",1745420393683,3.0,1788.3,1787.5,0.8247]
["bitfinex","ETHUSD",1745420393887,3.0,1788.3,1787.5,6.5367188]
["bitfinex","ETHUSD",1745420396487,3.0,1788.3,1787.5,5.7120188]
["bitfinex","ETHUSD",1745420397189,6.145,1788.4,1787.5,5.7120188]
["bitfinex","ETHUSD",1745420397788,3.0,1788.3,1787.3,5.7120188]
["bitfinex","ETHUSD",1745420398188,3.0,1788.3,1787.2,0.7848]
["bitfinex","ETHUSD",1745420398353,3.0,1788.3,1787.1,5.7120188]
["bitfinex","ETHUSD",1745420398553,3.0,1788.3,1787.2,3.0]
["bitfinex","ETHUSD",1745420399201,3.0,1788.3,1787.3,5.7120188]
["bitfinex","ETHUSD",1745420400893,6.145,1788.4,1787.7,5.7120188]
["bitfinex","ETHUSD",1745420400894,0.1,1788.4,1787.7,5.7120188]
["bitfinex","ETHUSD",1745420401064,6.046,1788.3,1787.9,5.7120188]
["bitfinex","ETHUSD",1745420401465,6.046,1788.3,1787.8,3.0]
["bitfinex","ETHUSD",1745420402058,6.046,1788.3,1787.8,3.9140462]
["bitfinex","ETHUSD",1745420402292,6.046,1788.3,1787.9,6.5395188]
["bitfinex","ETHUSD",1745420403006,6.046,1788.3,1787.7,4.23124324]
["bitfinex","ETHUSD",1745420403292,6.046,1788.3,1787.3,3.8076]
["bitfinex","ETHUSD",1745420403505,3.0,1788.2,1787.0,5.7120188]
["bitfinex","ETHUSD",1745420403789,3.0,1788.2,1787.2,5.7120188]
["bitfinex","ETHUSD",1745420404098,6.46375207,1788.3,1787.5,3.0]
["bitfinex","ETHUSD",1745420404466,6.46375207,1788.3,1787.4,5.7120188]
["bitfinex","ETHUSD",1745420404665,3.0,1788.2,1787.3,0.8083]
["bitfinex","ETHUSD",1745420405052,3.0,1788.2,1787.2,5.7120188]
["bitfinex","ETHUSD",1745420405272,3.0,1788.2,1787.1,0.8083]
["bitfinex","ETHUSD",1745420406390,6.46375207,1788.3,1787.1,0.8083]
["bitfinex","ETHUSD",1745420406391,6.46375207,1788.3,1787.2,3.0]
["bitfinex","ETHUSD",1745420406569,6.46375207,1788.3,1787.3,0.3]
["bitfinex","ETHUSD",1745420407397,6.46375207,1788.3,1787.4,0.8083]
["bitfinex","ETHUSD",1745420407964,6.046,1788.3,1787.5,3.0]
["bitfinex","ETHUSD",1745420408154,6.046,1788.2,1787.6,0.8083]
["bitfinex","ETHUSD",1745420409091,6.046,1788.2,1787.7,3.0]
["bitfinex","ETHUSD",1745420409290,6.046,1788.3,1787.7,3.0]
["bitfinex","ETHUSD",1745420409658,6.046,1788.3,1787.7,3.41638708]
["bitfinex","ETHUSD",1745420411489,6.046,1788.3,1787.9,6.19330472]
["bitfinex","ETHUSD",1745420411654,6.046,1788.3,1787.9,6.99520472]
["bitfinex","ETHUSD",1745420412065,6.046,1788.3,1788.0,3.0]
["bitfinex","ETHUSD",1745420412400,0.1,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745420412753,0.1,1788.4,1788.2,6.19330472]
["bitfinex","ETHUSD",1745420413154,0.1,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745420413459,6.046,1788.9,1788.3,3.7633]
["bitfinex","ETHUSD",1745420413659,6.046,1789.0,1788.3,3.7633]
["bitfinex","ETHUSD",1745420413900,6.046,1789.0,1788.3,4.75896047]
["bitfinex","ETHUSD",1745420414266,6.046,1789.0,1788.5,6.19330472]
["bitfinex","ETHUSD",1745420414473,6.32551017,1789.4,1788.5,6.19330472]
["bitfinex","ETHUSD",1745420414474,6.046,1789.1,1788.5,6.19330472]
["bitfinex","ETHUSD",1745420414787,6.046,1789.1,1788.6,3.7674]
["bitfinex","ETHUSD",1745420414987,12.35351017,1789.4,1788.8,6.19330472]
["bitfinex","ETHUSD",1745420415169,12.35351017,1789.4,1788.9,3.0]
["bitfinex","ETHUSD",1745420415600,6.028,1789.4,1788.9,3.0]
["bitfinex","ETHUSD",1745420415756,6.028,1789.4,1789.0,0.8228]
["bitfinex","ETHUSD",1745420415962,6.028,1789.4,1788.9,3.0]
["bitfinex","ETHUSD",1745420416226,6.028,1789.4,1788.6,3.0]
["bitfinex","ETHUSD",1745420416608,3.0,1789.3,1788.5,0.2829686]
["bitfinex","ETHUSD",1745420416791,3.0,1789.3,1788.2,7.01650472]
["bitfinex","ETHUSD",1745420417122,6.028,1789.4,1788.6,0.8123]
["bitfinex","ETHUSD",1745420417300,6.028,1789.4,1788.6,3.8123]
["bitfinex","ETHUSD",1745420417682,6.028,1789.4,1788.8,6.19330472]
["bitfinex","ETHUSD",1745420418218,0.29119413,1789.9,1789.1,6.19330472]
["bitfinex","ETHUSD",1745420418379,6.027,1789.6,1789.1,6.19330472]
["bitfinex","ETHUSD",1745420420006,6.027,1789.6,1789.1,6.60919376]
["bitfinex","ETHUSD",1745420420196,6.027,1789.6,1789.1,7.30613423]
["bitfinex","ETHUSD",1745420420644,6.027,1789.6,1788.8,6.98880472]
["bitfinex","ETHUSD",1745420420945,6.027,1789.6,1788.6,0.7955]
["bitfinex","ETHUSD",1745420421136,3.0,1789.5,1788.6,0.7955]
["bitfinex","ETHUSD",1745420421848,6.027,1789.6,1788.6,0.7955]
["bitfinex","ETHUSD",1745420421849,6.027,1789.6,1788.8,6.19330472]
["bitfinex","ETHUSD",1745420422134,6.44439771,1789.6,1788.8,6.19330472]
["bitfinex","ETHUSD",1745420423004,3.0,1789.5,1788.6,6.19330472]
["bitfinex","ETHUSD",1745420424004,6.44439771,1789.6,1788.6,6.19330472]
["bitfinex","ETHUSD",1745420424208,6.027,1789.6,1788.9,6.97490472]
["bitfinex","ETHUSD",1745420426767,6.027,1789.6,1788.8,3.7705]
["bitfinex","ETHUSD",1745420427141,3.0,1789.5,1788.7,6.19330472]
["bitfinex","ETHUSD",1745420427313,3.0,1789.5,1788.6,0.8036]
["bitfinex","ETHUSD",1745420427530,3.0,1789.5,1788.4,9.72252672]
["bitfinex","ETHUSD",1745420427728,0.41252115,1789.8,1788.4,10.56394444]
["bitfinex","ETHUSD",1745420427931,6.025,1789.7,1788.7,6.19330472]
["bitfinex","ETHUSD",1745420429066,6.025,1789.7,1788.8,0.7832]
["bitfinex","ETHUSD",1745420429582,6.025,1789.7,1789.1,3.0]
["bitfinex","ETHUSD",1745420429727,6.025,1789.7,1789.1,3.7784]
["bitfinex","ETHUSD",1745420430062,6.025,1789.7,1789.1,4.77557047]
["bitfinex","ETHUSD",1745420431054,6.025,1789.7,1788.9,0.7796]
["bitfinex","ETHUSD",1745420432442,6.025,1789.7,1788.8,3.0]
["bitfinex","ETHUSD",1745420432646,3.0,1789.6,1788.5,0.7771]
["bitfinex","ETHUSD",1745420432962,3.0,1789.6,1788.2,2.73095795]
["bitfinex","ETHUSD",1745420433824,3.0,1789.6,1788.4,2.725622]
["bitfinex","ETHUSD",1745420434028,0.29115289,1789.5,1788.5,3.0]
["bitfinex","ETHUSD",1745420434560,3.0,1789.6,1788.5,3.0]
["bitfinex","ETHUSD",1745420434865,3.0,1789.6,1787.9,0.49587412]
["bitfinex","ETHUSD",1745420434866,3.0,1789.1,1786.5,2.79437955]
["bitfinex","ETHUSD",1745420435072,3.0,1788.0,1786.3,0.87254051]
["bitfinex","ETHUSD",1745420435274,3.0,1787.7,1786.3,0.8166]
["bitfinex","ETHUSD",1745420435571,6.19330472,1787.8,1786.3,0.8166]
["bitfinex","ETHUSD",1745420435572,3.0,1787.5,1786.3,0.8166]
["bitfinex","ETHUSD",1745420435727,2.05,1787.4,1786.3,0.8166]
["bitfinex","ETHUSD",1745420435927,9.19330472,1787.5,1786.1,0.15597095]
["bitfinex","ETHUSD",1745420435928,9.39330472,1787.2,1786.1,0.15597095]
["bitfinex","ETHUSD",1745420436243,9.39330472,1787.2,1786.1,0.1]
["bitfinex","ETHUSD",1745420436244,0.2,1786.8,1786.1,0.1]
["bitfinex","ETHUSD",1745420436441,2.05,1786.7,1786.1,0.1]
["bitfinex","ETHUSD",1745420436651,3.0,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745420436846,3.0,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745420437045,13.902324,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745420437247,0.2,1786.0,1785.6,11.4578297]
["bitfinex","ETHUSD",1745420437538,0.2,1785.3,1785.2,5.09016972]
["bitfinex","ETHUSD",1745420437842,3.0,1785.2,1784.8,13.76758646]
["bitfinex","ETHUSD",1745420438043,2.05,1785.1,1784.8,13.76758646]
["bitfinex","ETHUSD",1745420438262,1.37161322,1785.0,1784.8,13.76758646]
["bitfinex","ETHUSD",1745420438554,0.2,1786.0,1784.9,5.35515592]
["bitfinex","ETHUSD",1745420438555,0.42047641,1786.0,1784.9,5.35515592]
["bitfinex","ETHUSD",1745420438759,1.681572,1786.4,1785.2,3.0]
["bitfinex","ETHUSD",1745420438930,6.026,1786.7,1785.4,9.19330472]
["bitfinex","ETHUSD",1745420439274,6.029,1786.8,1785.5,1.78876166]
["bitfinex","ETHUSD",1745420439479,0.50894872,1787.1,1785.6,0.05599945]
["bitfinex","ETHUSD",1745420439629,0.50894872,1787.1,1785.9,1.0066]
["bitfinex","ETHUSD",1745420439830,22.802,1787.9,1786.3,0.8066]
["bitfinex","ETHUSD",1745420440026,6.029,1787.9,1786.4,7.27739466]
["bitfinex","ETHUSD",1745420440264,0.1,1787.4,1786.7,0.8062]
["bitfinex","ETHUSD",1745420440471,0.1,1787.4,1786.8,0.75434675]
["bitfinex","ETHUSD",1745420440772,6.59624971,1787.0,1786.7,0.8062]
["bitfinex","ETHUSD",1745420441071,4.677124,1787.8,1786.8,0.55]
["bitfinex","ETHUSD",1745420441232,10.706124,1787.8,1786.3,1.88047889]
["bitfinex","ETHUSD",1745420441431,3.0,1787.7,1786.3,0.764]
["bitfinex","ETHUSD",1745420441849,3.0,1787.7,1786.0,6.029]
["bitfinex","ETHUSD",1745420442059,0.75,1787.6,1785.9,0.7588]
["bitfinex","ETHUSD",1745420442229,3.0,1787.7,1785.9,0.7588]
["bitfinex","ETHUSD",1745420442578,10.706124,1787.8,1786.0,0.60598835]
["bitfinex","ETHUSD",1745420442870,10.706124,1787.8,1786.3,0.811]
["bitfinex","ETHUSD",1745420443178,3.0,1787.7,1786.3,0.811]
["bitfinex","ETHUSD",1745420443485,3.2,1787.7,1786.0,0.8183]
["bitfinex","ETHUSD",1745420443662,16.773,1787.9,1786.0,0.8183]
["bitfinex","ETHUSD",1745420443989,2.87872,1787.6,1786.2,0.55]
["bitfinex","ETHUSD",1745420444134,2.87872,1787.6,1786.0,6.8483]
["bitfinex","ETHUSD",1745420445240,6.017,1787.5,1786.0,6.8483]
["bitfinex","ETHUSD",1745420445659,3.0,1787.4,1786.0,6.8483]
["bitfinex","ETHUSD",1745420445990,0.809,1787.3,1786.0,4.35093976]
["bitfinex","ETHUSD",1745420446140,0.809,1787.3,1786.1,3.0]
["bitfinex","ETHUSD",1745420446334,0.809,1787.3,1786.2,0.55]
["bitfinex","ETHUSD",1745420446532,6.017,1787.9,1786.4,0.55]
["bitfinex","ETHUSD",1745420446771,6.017,1787.9,1786.8,0.8057]
["bitfinex","ETHUSD",1745420447289,3.0,1787.8,1786.4,0.8124]
["bitfinex","ETHUSD",1745420447448,6.017,1787.9,1786.1,6.75209398]
["bitfinex","ETHUSD",1745420447449,3.0,1787.6,1786.2,3.0]
["bitfinex","ETHUSD",1745420447789,3.0,1787.6,1785.8,0.7909]
["bitfinex","ETHUSD",1745420447790,0.55,1787.5,1785.8,0.7909]
["bitfinex","ETHUSD",1745420448087,3.55,1787.3,1785.5,0.7909]
["bitfinex","ETHUSD",1745420448633,0.2,1787.3,1785.7,0.2]
["bitfinex","ETHUSD",1745420448833,6.017,1787.4,1786.0,0.2]
["bitfinex","ETHUSD",1745420449072,6.017,1787.4,1786.2,0.2]
["bitfinex","ETHUSD",1745420449278,6.017,1787.4,1786.1,0.2]
["bitfinex","ETHUSD",1745420449642,6.017,1787.4,1786.2,0.2]
["bitfinex","ETHUSD",1745420450058,6.017,1787.4,1786.3,0.2]
["bitfinex","ETHUSD",1745420450288,6.017,1787.4,1786.2,0.2]
["bitfinex","ETHUSD",1745420450289,3.15815674,1787.4,1786.2,0.2]
["bitfinex","ETHUSD",1745420450584,3.15815674,1787.4,1786.0,0.2]
["bitfinex","ETHUSD",1745420450783,6.3417395,1787.3,1786.2,0.2]
["bitfinex","ETHUSD",1745420451192,3.70815674,1787.4,1786.2,0.2]
["bitfinex","ETHUSD",1745420451588,3.0,1787.2,1786.0,0.2]
["bitfinex","ETHUSD",1745420451764,0.55,1787.1,1785.7,0.2]
["bitfinex","ETHUSD",1745420452084,2.93869212,1787.2,1785.5,0.7901]
["bitfinex","ETHUSD",1745420452493,3.15815674,1787.4,1785.8,0.55]
["bitfinex","ETHUSD",1745420452671,3.15815674,1787.4,1785.9,0.05598944]
["bitfinex","ETHUSD",1745420452874,3.15815674,1787.4,1786.0,3.7509]
["bitfinex","ETHUSD",1745420453076,3.15815674,1787.4,1786.3,3.0]
["bitfinex","ETHUSD",1745420453677,6.019,1787.4,1786.6,3.0]
["bitfinex","ETHUSD",1745420453981,7.03425239,1787.9,1787.0,0.7818]
["bitfinex","ETHUSD",1745420453982,13.05325239,1787.9,1787.0,0.7818]
["bitfinex","ETHUSD",1745420454287,7.03425239,1787.7,1787.0,0.7818]
["bitfinex","ETHUSD",1745420454794,7.03425239,1787.7,1786.7,0.3]
["bitfinex","ETHUSD",1745420455998,10.25205301,1787.8,1786.9,3.0]
["bitfinex","ETHUSD",1745420455999,5.41625524,1787.8,1786.9,3.0]
["bitfinex","ETHUSD",1745420456550,5.41625524,1787.8,1787.0,0.7638]
["bitfinex","ETHUSD",1745420456775,5.41625524,1787.8,1787.2,3.0]
["bitfinex","ETHUSD",1745420456977,12.04659147,1788.0,1787.5,3.0]
["bitfinex","ETHUSD",1745420457177,12.04659147,1788.0,1787.6,0.7727]
["bitfinex","ETHUSD",1745420457496,5.72276147,1788.0,1787.6,0.7727]
["bitfinex","ETHUSD",1745420457898,6.019,1788.3,1787.6,0.7727]
["bitfinex","ETHUSD",1745420458058,0.1,1788.4,1787.7,6.3417395]
["bitfinex","ETHUSD",1745420458266,6.018,1789.0,1787.8,3.69010772]
["bitfinex","ETHUSD",1745420458803,6.018,1789.0,1788.1,3.8021]
["bitfinex","ETHUSD",1745420458963,6.018,1789.0,1788.1,9.8201]
["bitfinex","ETHUSD",1745420459899,3.07338361,1789.0,1788.1,9.8201]
["bitfinex","ETHUSD",1745420460276,11.19094508,1789.3,1788.1,9.8201]
["bitfinex","ETHUSD",1745420460479,11.19094508,1789.3,1788.2,0.98201]
["bitfinex","ETHUSD",1745420461015,6.016,1789.3,1788.2,0.98201]
["bitfinex","ETHUSD",1745420461165,3.0,1789.2,1788.1,0.8021]
["bitfinex","ETHUSD",1745420461508,3.0,1789.0,1787.5,0.7611]
["bitfinex","ETHUSD",1745420461709,6.8917395,1789.1,1787.0,6.3417395]
["bitfinex","ETHUSD",1745420461710,9.3417395,1788.8,1787.4,0.7611]
["bitfinex","ETHUSD",1745420462001,9.016,1788.7,1787.4,0.7611]
["bitfinex","ETHUSD",1745420462513,9.016,1788.7,1787.1,0.7514]
["bitfinex","ETHUSD",1745420463081,9.016,1788.7,1787.1,3.7514]
["bitfinex","ETHUSD",1745420463577,9.016,1788.7,1787.1,0.7514]
["bitfinex","ETHUSD",1745420463780,3.0,1788.5,1787.1,0.7514]
["bitfinex","ETHUSD",1745420464603,0.7607,1788.4,1787.1,3.55]
["bitfinex","ETHUSD",1745420464762,0.7607,1788.4,1787.4,3.0]
["bitfinex","ETHUSD",1745420464963,8.93748581,1788.6,1787.6,6.3417395]
["bitfinex","ETHUSD",1745420465207,2.92148581,1788.6,1787.9,6.3417395]
["bitfinex","ETHUSD",1745420465424,0.40959622,1789.1,1788.1,0.8133]
["bitfinex","ETHUSD",1745420465564,6.016,1789.0,1788.1,0.8133]
["bitfinex","ETHUSD",1745420465763,6.016,1788.9,1788.1,0.8133]
["bitfinex","ETHUSD",1745420466168,6.016,1788.9,1787.8,6.016]
["bitfinex","ETHUSD",1745420466169,6.016,1788.9,1787.9,0.7743]
["bitfinex","ETHUSD",1745420466507,3.0,1788.8,1787.9,0.7743]
["bitfinex","ETHUSD",1745420467667,3.0,1788.8,1787.5,0.7963]
["bitfinex","ETHUSD",1745420467888,9.3417395,1788.8,1787.5,0.7963]
["bitfinex","ETHUSD",1745420468669,3.0,1788.6,1787.2,0.7936]
["bitfinex","ETHUSD",1745420468865,3.0,1788.4,1787.2,0.7936]
["bitfinex","ETHUSD",1745420469216,3.0,1788.2,1787.1,0.1]
["bitfinex","ETHUSD",1745420469809,0.55,1788.1,1787.1,0.1]
["bitfinex","ETHUSD",1745420469979,6.3417395,1787.6,1787.1,0.1]
["bitfinex","ETHUSD",1745420470194,9.015,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1745420470492,17.989405,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745420470695,3.0,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745420470878,3.0,1787.2,1786.2,0.7582]
["bitfinex","ETHUSD",1745420471066,3.42213379,1787.2,1786.1,0.1]
["bitfinex","ETHUSD",1745420471266,3.0,1786.9,1786.1,0.1]
["bitfinex","ETHUSD",1745420471466,3.0,1786.7,1786.1,0.1]
["bitfinex","ETHUSD",1745420472507,9.3417395,1786.7,1786.1,0.1]
["bitfinex","ETHUSD",1745420472707,26.1197395,1786.7,1786.1,0.1]
["bitfinex","ETHUSD",1745420473031,3.0,1786.3,1785.2,0.8125]
["bitfinex","ETHUSD",1745420473237,3.0,1786.1,1785.2,0.8125]
["bitfinex","ETHUSD",1745420473388,9.3417395,1786.1,1785.1,0.1]
["bitfinex","ETHUSD",1745420473581,9.75570053,1786.1,1785.1,0.1]
["bitfinex","ETHUSD",1745420474523,3.41396103,1786.1,1785.1,0.1]
["bitfinex","ETHUSD",1745420474883,9.75570053,1786.1,1785.1,0.1]
["bitfinex","ETHUSD",1745420475090,0.55,1786.0,1785.1,0.1]
["bitfinex","ETHUSD",1745420475290,6.3417395,1785.8,1785.1,0.1]
["bitfinex","ETHUSD",1745420475521,22.801,1785.7,1785.1,0.1]
["bitfinex","ETHUSD",1745420476131,6.3417395,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1745420476290,6.3417395,1785.2,1784.7,7.30716253]
["bitfinex","ETHUSD",1745420476491,0.55,1785.0,1784.7,3.43896253]
["bitfinex","ETHUSD",1745420476695,6.3417395,1784.9,1784.7,3.43896253]
["bitfinex","ETHUSD",1745420476937,11.104525,1784.8,1784.7,3.43896253]
["bitfinex","ETHUSD",1745420477089,28.165622,1784.8,1784.7,3.43896253]
["bitfinex","ETHUSD",1745420478048,3.55,1784.7,1784.3,2.04]
["bitfinex","ETHUSD",1745420478203,3.0,1783.7,1783.1,0.1]
["bitfinex","ETHUSD",1745420478529,3.0,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745420478897,0.1914,1783.4,1782.2,0.4044852]
["bitfinex","ETHUSD",1745420479243,0.1914,1783.4,1782.4,0.75688705]
["bitfinex","ETHUSD",1745420479438,0.1914,1783.4,1782.2,0.4044852]
["bitfinex","ETHUSD",1745420481290,0.1914,1783.4,1782.4,9.024]
["bitfinex","ETHUSD",1745420481531,6.024,1783.6,1782.4,9.024]
["bitfinex","ETHUSD",1745420481906,6.024,1783.6,1782.7,3.0]
["bitfinex","ETHUSD",1745420482214,6.024,1783.6,1782.8,0.3]
["bitfinex","ETHUSD",1745420482416,6.2154,1783.7,1782.6,0.7933]
["bitfinex","ETHUSD",1745420482620,3.0,1783.4,1782.3,7.56887052]
["bitfinex","ETHUSD",1745420482819,0.1914,1783.3,1782.3,7.56887052]
["bitfinex","ETHUSD",1745420483022,3.0,1783.1,1782.3,7.56887052]
["bitfinex","ETHUSD",1745420483195,0.1914,1782.9,1782.3,7.56887052]
["bitfinex","ETHUSD",1745420483827,3.0,1783.1,1782.3,9.18480609]
["bitfinex","ETHUSD",1745420484229,3.0,1783.1,1782.3,5.25028525]
["bitfinex","ETHUSD",1745420484732,3.0,1783.1,1782.3,4.45294968]
["bitfinex","ETHUSD",1745420485392,3.0,1783.2,1782.3,3.63434968]
["bitfinex","ETHUSD",1745420485597,6.027,1783.1,1782.3,3.63434968]
["bitfinex","ETHUSD",1745420485838,3.0,1783.0,1782.3,3.63434968]
["bitfinex","ETHUSD",1745420486042,0.1914,1782.9,1782.3,3.63434968]
["bitfinex","ETHUSD",1745420486703,0.1914,1782.9,1782.3,1.13085855]
["bitfinex","ETHUSD",1745420487575,6.027,1783.1,1782.4,0.7578]
["bitfinex","ETHUSD",1745420488547,0.1914,1783.3,1782.4,0.7578]
["bitfinex","ETHUSD",1745420488855,6.028,1783.3,1782.4,6.7858]
["bitfinex","ETHUSD",1745420489044,6.2194,1783.6,1782.5,3.67858]
["bitfinex","ETHUSD",1745420489229,0.1914,1783.6,1782.5,3.67858]
["bitfinex","ETHUSD",1745420489400,0.1914,1784.5,1782.9,3.0]
["bitfinex","ETHUSD",1745420489593,6.028,1784.4,1783.2,3.0]
["bitfinex","ETHUSD",1745420489825,3.90354243,1784.6,1783.4,0.7608]
["bitfinex","ETHUSD",1745420490131,10.49461275,1784.9,1783.7,0.7608]
["bitfinex","ETHUSD",1745420490132,3.90354243,1784.3,1783.7,0.7608]
["bitfinex","ETHUSD",1745420490328,3.90354243,1784.3,1783.8,3.0]
["bitfinex","ETHUSD",1745420490539,3.90354243,1784.3,1783.9,0.7589]
["bitfinex","ETHUSD",1745420490838,3.90354243,1784.3,1783.9,1.13479]
["bitfinex","ETHUSD",1745420491882,3.07024243,1784.3,1784.1,3.0]
["bitfinex","ETHUSD",1745420492079,2.23694243,1784.3,1784.2,9.8509]
["bitfinex","ETHUSD",1745420492228,0.37487128,1784.3,1784.2,9.578]
["bitfinex","ETHUSD",1745420492428,10.30321275,1785.0,1784.3,3.0]
["bitfinex","ETHUSD",1745420492761,10.30321275,1785.0,1784.4,0.642]
["bitfinex","ETHUSD",1745420493634,3.0,1785.3,1784.4,0.642]
["bitfinex","ETHUSD",1745420493931,0.1,1785.4,1784.4,0.642]
["bitfinex","ETHUSD",1745420495533,3.1,1785.4,1784.4,0.642]
["bitfinex","ETHUSD",1745420495726,0.1,1785.4,1784.4,0.642]
["bitfinex","ETHUSD",1745420496151,0.1,1785.4,1784.4,3.642]
["bitfinex","ETHUSD",1745420496745,0.1,1785.4,1784.4,0.642]
["bitfinex","ETHUSD",1745420497471,3.1,1785.4,1784.4,0.642]
["bitfinex","ETHUSD",1745420497669,3.1,1785.4,1784.3,5.65539933]
["bitfinex","ETHUSD",1745420497832,3.1,1785.4,1784.4,3.0]
["bitfinex","ETHUSD",1745420498032,3.1,1785.4,1784.3,0.56553993]
["bitfinex","ETHUSD",1745420498253,3.1,1785.4,1784.2,6.025]
["bitfinex","ETHUSD",1745420498471,3.1,1785.4,1784.3,3.0]
["bitfinex","ETHUSD",1745420498841,6.025,1785.5,1784.4,0.7745]
["bitfinex","ETHUSD",1745420499073,0.48518,1785.8,1784.4,0.7745]
["bitfinex","ETHUSD",1745420499273,6.025,1785.7,1784.4,0.7745]
["bitfinex","ETHUSD",1745420499478,6.025,1785.7,1784.6,0.7745]
["bitfinex","ETHUSD",1745420501613,3.0,1785.6,1784.6,0.7745]
["bitfinex","ETHUSD",1745420503960,6.025,1785.7,1784.6,0.7745]
["bitfinex","ETHUSD",1745420504190,6.025,1785.7,1784.6,1.15195]
["bitfinex","ETHUSD",1745420504370,0.61899793,1785.8,1784.6,1.15195]
["bitfinex","ETHUSD",1745420504575,0.2,1787.0,1784.6,1.15195]
["bitfinex","ETHUSD",1745420504576,0.1,1787.4,1785.8,5.59971348]
["bitfinex","ETHUSD",1745420504810,10.30321275,1788.2,1787.1,6.3417395]
["bitfinex","ETHUSD",1745420504992,7.99457903,1788.5,1787.6,0.8065]
["bitfinex","ETHUSD",1745420505157,3.33230362,1788.5,1787.9,6.3417395]
["bitfinex","ETHUSD",1745420505359,3.33230362,1788.5,1788.4,0.8162]
["bitfinex","ETHUSD",1745420505661,2.27311555,1788.8,1788.5,6.21157817]
["bitfinex","ETHUSD",1745420505856,13.77068438,1789.5,1788.8,2.27311555]
["bitfinex","ETHUSD",1745420506061,15.96339302,1790.2,1789.4,6.3417395]
["bitfinex","ETHUSD",1745420506256,15.96339302,1790.2,1789.8,6.3417395]
["bitfinex","ETHUSD",1745420506552,13.49431033,1789.9,1789.2,6.3417395]
["bitfinex","ETHUSD",1745420506750,13.49431033,1789.9,1788.9,6.3417395]
["bitfinex","ETHUSD",1745420506907,13.49431033,1789.9,1789.2,6.3417395]
["bitfinex","ETHUSD",1745420507613,13.49431033,1789.9,1789.2,4.26974344]
["bitfinex","ETHUSD",1745420507844,13.49431033,1789.9,1789.1,0.05586665]
["bitfinex","ETHUSD",1745420508031,3.0,1789.8,1788.8,0.55]
["bitfinex","ETHUSD",1745420508352,0.7985,1789.7,1788.0,0.28872964]
["bitfinex","ETHUSD",1745420508908,0.7985,1789.7,1788.2,8.95996665]
["bitfinex","ETHUSD",1745420509109,0.7985,1789.7,1788.1,18.66696665]
["bitfinex","ETHUSD",1745420509315,0.55,1789.6,1788.1,9.707]
["bitfinex","ETHUSD",1745420509614,3.55,1789.6,1788.1,9.707]
["bitfinex","ETHUSD",1745420509810,0.7985,1789.7,1788.1,18.66696665]
["bitfinex","ETHUSD",1745420510012,0.7985,1789.7,1788.1,9.707]
["bitfinex","ETHUSD",1745420510253,0.7985,1789.7,1788.1,0.05590837]
["bitfinex","ETHUSD",1745420510424,3.0,1789.5,1788.1,0.05590837]
["bitfinex","ETHUSD",1745420510615,3.0,1789.5,1788.0,0.83872964]
["bitfinex","ETHUSD",1745420510616,3.0,1789.6,1788.0,0.28872964]
["bitfinex","ETHUSD",1745420510959,3.0,1789.4,1788.0,0.28872964]
["bitfinex","ETHUSD",1745420511129,0.8067,1789.1,1788.0,0.28872964]
["bitfinex","ETHUSD",1745420511330,3.0,1788.9,1788.0,0.28872964]
["bitfinex","ETHUSD",1745420511640,0.7891,1788.2,1785.3,3.63913092]
["bitfinex","ETHUSD",1745420511842,0.7891,1787.4,1785.8,0.41371911]
["bitfinex","ETHUSD",1745420512160,12.50996665,1787.2,1785.3,3.63913092]
["bitfinex","ETHUSD",1745420512343,34.31968665,1787.2,1785.3,3.63913092]
["bitfinex","ETHUSD",1745420512654,0.55,1787.1,1785.3,10.57813092]
["bitfinex","ETHUSD",1745420512859,0.55,1787.1,1785.3,6.939]
["bitfinex","ETHUSD",1745420513032,3.7546,1786.7,1785.2,3.63913092]
["bitfinex","ETHUSD",1745420513230,3.0,1786.3,1785.2,3.63913092]
["bitfinex","ETHUSD",1745420513556,0.55,1786.0,1785.2,3.63913092]
["bitfinex","ETHUSD",1745420513729,8.95996665,1785.7,1785.2,3.63913092]
["bitfinex","ETHUSD",1745420513929,8.95996665,1785.3,1785.2,1.66633392]
["bitfinex","ETHUSD",1745420514128,8.95996665,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745420514129,3.55,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745420514336,0.55,1785.1,1784.7,4.7308702]
["bitfinex","ETHUSD",1745420514581,3.0,1785.2,1784.7,4.7308702]
["bitfinex","ETHUSD",1745420514716,0.55,1785.1,1784.7,4.7308702]
["bitfinex","ETHUSD",1745420514916,3.55,1784.8,1784.4,5.82260947]
["bitfinex","ETHUSD",1745420515136,0.7659,1785.0,1784.4,5.82260947]
["bitfinex","ETHUSD",1745420515337,6.941,1785.2,1784.4,5.82260947]
["bitfinex","ETHUSD",1745420515538,3.0,1785.0,1784.4,5.82260947]
["bitfinex","ETHUSD",1745420516032,9.72636665,1785.9,1784.5,0.7529]
["bitfinex","ETHUSD",1745420516245,6.941,1785.8,1784.5,0.7529]
["bitfinex","ETHUSD",1745420516457,3.0,1785.7,1784.5,0.7529]
["bitfinex","ETHUSD",1745420517140,7.179,1785.6,1784.5,0.7529]
["bitfinex","ETHUSD",1745420517342,3.0,1785.5,1784.5,0.7529]
["bitfinex","ETHUSD",1745420517962,0.55,1785.4,1784.1,0.1]
["bitfinex","ETHUSD",1745420518145,4.3822,1785.0,1784.1,0.1]
["bitfinex","ETHUSD",1745420518354,3.0,1784.8,1784.1,0.1]
["bitfinex","ETHUSD",1745420518861,7.179,1785.2,1784.1,0.1]
["bitfinex","ETHUSD",1745420519059,7.179,1785.7,1784.2,3.0]
["bitfinex","ETHUSD",1745420519261,7.179,1785.7,1784.3,0.3]
["bitfinex","ETHUSD",1745420519466,3.0,1785.6,1784.3,0.3]
["bitfinex","ETHUSD",1745420519634,3.0,1785.6,1784.1,7.279]
["bitfinex","ETHUSD",1745420519991,3.0,1785.6,1784.2,0.05603551]
["bitfinex","ETHUSD",1745420520125,3.0,1785.4,1784.2,3.0]
["bitfinex","ETHUSD",1745420520332,7.179,1785.5,1784.3,0.80983799]
["bitfinex","ETHUSD",1745420520557,7.18,1785.8,1784.4,0.7538]
["bitfinex","ETHUSD",1745420520752,3.0,1785.7,1784.4,0.7538]
["bitfinex","ETHUSD",1745420521867,2.22566499,1785.7,1784.5,0.05603352]
["bitfinex","ETHUSD",1745420522034,7.18,1785.8,1784.5,0.05603352]
["bitfinex","ETHUSD",1745420522226,7.18,1785.9,1784.7,3.0]
["bitfinex","ETHUSD",1745420522429,7.18,1785.9,1784.8,0.3]
["bitfinex","ETHUSD",1745420522865,0.55,1785.8,1784.6,0.8071]
["bitfinex","ETHUSD",1745420523383,0.55,1785.6,1784.6,0.8071]
["bitfinex","ETHUSD",1745420523565,0.55,1785.3,1784.1,0.8977]
["bitfinex","ETHUSD",1745420523738,23.975,1785.2,1784.1,0.8977]
["bitfinex","ETHUSD",1745420524079,3.0,1785.1,1784.1,0.8977]
["bitfinex","ETHUSD",1745420524443,7.181,1785.2,1784.2,0.0560462]
["bitfinex","ETHUSD",1745420524746,16.794,1785.9,1784.5,0.7589]
["bitfinex","ETHUSD",1745420524954,3.0,1785.7,1784.6,3.0]
["bitfinex","ETHUSD",1745420525299,7.181,1785.8,1784.6,3.05602352]
["bitfinex","ETHUSD",1745420525503,7.181,1785.7,1784.6,3.0]
["bitfinex","ETHUSD",1745420525693,7.181,1785.6,1784.7,0.3]
["bitfinex","ETHUSD",1745420526195,3.0,1785.5,1784.8,0.81]
["bitfinex","ETHUSD",1745420526501,0.55,1786.2,1784.8,0.81]
["bitfinex","ETHUSD",1745420526721,7.181,1786.1,1784.8,0.81]
["bitfinex","ETHUSD",1745420527078,3.0,1786.0,1784.8,0.81]
["bitfinex","ETHUSD",1745420527366,7.181,1786.1,1784.8,0.81]
["bitfinex","ETHUSD",1745420527562,7.181,1786.0,1784.9,0.05601407]
["bitfinex","ETHUSD",1745420527777,7.181,1786.0,1785.0,0.8111]
["bitfinex","ETHUSD",1745420528764,3.0,1785.9,1785.0,0.8111]
["bitfinex","ETHUSD",1745420529004,0.55,1785.8,1784.2,0.8212]
["bitfinex","ETHUSD",1745420529616,3.55,1785.4,1784.2,0.8212]
["bitfinex","ETHUSD",1745420529831,3.0,1785.2,1784.2,0.8212]
["bitfinex","ETHUSD",1745420530287,0.7892,1785.1,1784.2,0.8212]
["bitfinex","ETHUSD",1745420530491,0.7892,1785.1,1784.1,0.1]
["bitfinex","ETHUSD",1745420530492,0.55,1784.8,1784.1,0.1]
["bitfinex","ETHUSD",1745420531428,3.0,1784.9,1784.1,0.1]
["bitfinex","ETHUSD",1745420531593,0.55,1784.8,1784.1,0.1]
["bitfinex","ETHUSD",1745420532433,3.0,1784.9,1784.1,0.1]
["bitfinex","ETHUSD",1745420533022,7.183,1784.8,1784.1,0.1]
["bitfinex","ETHUSD",1745420533542,7.183,1784.8,1784.2,0.8188]
["bitfinex","ETHUSD",1745420534103,3.0,1784.7,1784.2,0.8188]
["bitfinex","ETHUSD",1745420535538,3.96611585,1785.2,1784.2,0.8188]
["bitfinex","ETHUSD",1745420535693,3.0,1785.0,1784.2,0.8188]
["bitfinex","ETHUSD",1745420535896,0.55,1784.9,1784.2,0.8188]
["bitfinex","ETHUSD",1745420536137,0.55,1784.8,1784.1,0.1]
["bitfinex","ETHUSD",1745420537573,7.184,1785.1,1784.1,0.1]
["bitfinex","ETHUSD",1745420537786,7.184,1785.1,1784.2,0.7906]
["bitfinex","ETHUSD",1745420538498,3.55,1785.0,1784.1,0.1]
["bitfinex","ETHUSD",1745420539021,12.50996665,1785.0,1784.1,0.1]
["bitfinex","ETHUSD",1745420539492,3.55,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745420539704,3.55,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745420539903,3.96678802,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745420540198,0.7604,1784.2,1783.5,2.54]
["bitfinex","ETHUSD",1745420540409,3.55,1784.1,1783.5,2.54]
["bitfinex","ETHUSD",1745420540958,0.7604,1784.2,1783.5,2.54]
["bitfinex","ETHUSD",1745420541194,0.55,1784.1,1783.5,2.54]
["bitfinex","ETHUSD",1745420541399,3.55,1784.1,1783.5,2.54]
["bitfinex","ETHUSD",1745420542301,0.7604,1784.2,1783.5,2.54]
["bitfinex","ETHUSD",1745420542517,0.41678802,1784.3,1783.5,2.54]
["bitfinex","ETHUSD",1745420542664,0.41678802,1784.3,1783.6,0.7604]
["bitfinex","ETHUSD",1745420542999,3.0,1784.3,1783.6,0.7604]
["bitfinex","ETHUSD",1745420543199,7.186,1784.2,1783.6,0.7604]
["bitfinex","ETHUSD",1745420543367,7.186,1784.2,1783.6,1.09044]
["bitfinex","ETHUSD",1745420544399,17.6147,1785.1,1783.7,0.8237]
["bitfinex","ETHUSD",1745420544619,7.187,1785.0,1783.7,0.8237]
["bitfinex","ETHUSD",1745420545199,7.187,1785.0,1783.8,1.3622]
["bitfinex","ETHUSD",1745420545400,7.187,1785.0,1783.9,0.7567]
["bitfinex","ETHUSD",1745420545752,7.187,1785.0,1783.6,9.70864628]
["bitfinex","ETHUSD",1745420545753,7.187,1785.4,1784.2,0.7567]
["bitfinex","ETHUSD",1745420546035,7.187,1785.3,1784.2,0.7567]
["bitfinex","ETHUSD",1745420546331,7.187,1785.4,1784.3,0.85053915]
["bitfinex","ETHUSD",1745420546637,23.995,1785.8,1784.3,0.7945]
["bitfinex","ETHUSD",1745420547137,0.1,1786.4,1784.6,0.771]
["bitfinex","ETHUSD",1745420547300,7.334,1786.2,1784.9,0.771]
["bitfinex","ETHUSD",1745420547740,0.1,1786.4,1784.9,0.82701576]
["bitfinex","ETHUSD",1745420547938,7.333,1786.3,1784.9,0.771]
["bitfinex","ETHUSD",1745420549037,7.333,1786.2,1784.9,0.82701324]
["bitfinex","ETHUSD",1745420549240,7.333,1786.2,1784.9,0.771]
["bitfinex","ETHUSD",1745420549439,3.0,1786.1,1784.9,0.771]
["bitfinex","ETHUSD",1745420549938,7.333,1786.3,1784.9,0.771]
["bitfinex","ETHUSD",1745420550636,7.333,1786.3,1785.0,0.05601255]
["bitfinex","ETHUSD",1745420550840,7.333,1786.3,1785.0,0.7695]
["bitfinex","ETHUSD",1745420551343,7.333,1786.3,1785.2,0.7817]
["bitfinex","ETHUSD",1745420551736,3.0,1786.2,1785.2,0.7817]
["bitfinex","ETHUSD",1745420552134,0.55,1786.1,1785.2,0.7817]
["bitfinex","ETHUSD",1745420552870,1.3581,1786.1,1784.8,0.7721]
["bitfinex","ETHUSD",1745420556139,3.55,1785.9,1784.8,0.7721]
["bitfinex","ETHUSD",1745420557001,4.3564,1785.7,1784.5,0.784]
["bitfinex","ETHUSD",1745420557210,0.55,1785.4,1784.5,0.784]
["bitfinex","ETHUSD",1745420557499,3.0,1785.2,1784.5,0.784]
["bitfinex","ETHUSD",1745420558601,0.55,1785.1,1784.5,0.784]
["bitfinex","ETHUSD",1745420558762,0.55,1785.1,1783.6,0.33004]
["bitfinex","ETHUSD",1745420558966,0.28769589,1784.5,1784.1,0.8016]
["bitfinex","ETHUSD",1745420559169,3.28769589,1784.5,1784.1,0.8016]
["bitfinex","ETHUSD",1745420559514,3.28769589,1784.5,1783.6,0.7728]
["bitfinex","ETHUSD",1745420560514,3.0,1784.3,1783.6,0.7728]
["bitfinex","ETHUSD",1745420560667,0.7929,1784.2,1783.5,2.54]
["bitfinex","ETHUSD",1745420560868,3.0,1784.0,1783.5,2.54]
["bitfinex","ETHUSD",1745420561571,0.55,1783.9,1783.5,2.54]
["bitfinex","ETHUSD",1745420562014,0.782,1783.8,1783.5,2.54]
["bitfinex","ETHUSD",1745420562318,0.55,1783.7,1783.5,2.54]
["bitfinex","ETHUSD",1745420562483,10.331,1783.6,1783.5,2.54]
["bitfinex","ETHUSD",1745420563567,3.0,1783.6,1783.5,2.54]
["bitfinex","ETHUSD",1745420563971,7.333,1783.8,1783.5,3.3508]
["bitfinex","ETHUSD",1745420564171,3.0,1783.7,1783.5,3.3508]
["bitfinex","ETHUSD",1745420564372,3.0,1783.7,1783.5,2.54]
["bitfinex","ETHUSD",1745420564568,0.55,1784.1,1783.5,2.54]
["bitfinex","ETHUSD",1745420564784,0.55,1783.8,1783.5,2.54]
["bitfinex","ETHUSD",1745420564985,7.333,1783.8,1783.5,2.54]
["bitfinex","ETHUSD",1745420565283,3.0,1783.7,1783.5,2.54]
["bitfinex","ETHUSD",1745420565487,7.333,1783.8,1783.5,2.54]
["bitfinex","ETHUSD",1745420565710,0.423067,1784.3,1783.5,2.54]
["bitfinex","ETHUSD",1745420566006,7.335,1784.1,1783.5,2.54]
["bitfinex","ETHUSD",1745420566304,7.335,1784.1,1783.6,0.7928]
["bitfinex","ETHUSD",1745420566709,3.0,1784.0,1783.6,0.7928]
["bitfinex","ETHUSD",1745420569134,0.55,1783.9,1783.5,2.54]
["bitfinex","ETHUSD",1745420569639,0.55,1783.6,1783.5,1.115625]
["bitfinex","ETHUSD",1745420569817,10.885,1783.6,1783.5,1.115625]
["bitfinex","ETHUSD",1745420570020,10.335,1783.6,1783.5,1.115625]
["bitfinex","ETHUSD",1745420570334,10.885,1783.6,1783.5,1.115625]
["bitfinex","ETHUSD",1745420570515,15.182901,1783.6,1783.5,1.115625]
["bitfinex","ETHUSD",1745420570701,10.885,1783.6,1783.5,1.115625]
["bitfinex","ETHUSD",1745420570906,20.457082,1783.6,1783.5,1.115625]
["bitfinex","ETHUSD",1745420571140,14.621,1783.6,1783.5,1.115625]
["bitfinex","ETHUSD",1745420571614,10.335,1783.6,1783.5,1.115625]
["bitfinex","ETHUSD",1745420572011,7.335,1783.6,1783.5,1.115625]
["bitfinex","ETHUSD",1745420572446,0.7708,1784.4,1783.5,1.886525]
["bitfinex","ETHUSD",1745420572618,7.336,1784.1,1783.5,1.115625]
["bitfinex","ETHUSD",1745420572811,0.55,1783.9,1783.5,0.828034]
["bitfinex","ETHUSD",1745420573005,0.55,1783.9,1783.5,0.538034]
["bitfinex","ETHUSD",1745420573306,3.0,1784.0,1783.5,0.538034]
["bitfinex","ETHUSD",1745420573539,0.55,1784.0,1783.5,0.538034]
["bitfinex","ETHUSD",1745420573737,3.55,1783.8,1783.5,0.538034]
["bitfinex","ETHUSD",1745420575173,3.0,1783.8,1783.5,0.538034]
["bitfinex","ETHUSD",1745420575559,0.8203,1784.1,1783.5,0.538034]
["bitfinex","ETHUSD",1745420575762,3.0,1783.6,1783.5,0.538034]
["bitfinex","ETHUSD",1745420576071,0.7697,1784.5,1783.5,0.538034]
["bitfinex","ETHUSD",1745420576273,7.093,1784.1,1783.6,0.7804]
["bitfinex","ETHUSD",1745420576779,18.779022,1784.0,1783.5,0.538034]
["bitfinex","ETHUSD",1745420576978,0.55,1783.7,1783.5,0.538034]
["bitfinex","ETHUSD",1745420577177,10.093,1783.6,1783.5,0.538034]
["bitfinex","ETHUSD",1745420577471,17.10236,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1745420577656,0.55,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745420578773,3.0,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745420579952,0.55,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745420580271,3.0,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745420581060,7.093,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1745420581261,0.55,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745420581476,3.55,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745420581921,7.093,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1745420582298,0.55,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745420583529,0.55,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745420583893,3.0,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745420584096,13.46322542,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1745420584288,7.093,1783.6,1783.2,0.786]
["bitfinex","ETHUSD",1745420584504,0.42059847,1783.7,1783.2,0.786]
["bitfinex","ETHUSD",1745420584804,7.094,1784.0,1783.2,0.786]
["bitfinex","ETHUSD",1745420585015,3.0,1783.9,1783.2,0.786]
["bitfinex","ETHUSD",1745420585334,9.37022542,1783.9,1783.2,0.786]
["bitfinex","ETHUSD",1745420585539,3.0,1783.9,1783.2,0.786]
["bitfinex","ETHUSD",1745420585741,10.24403306,1783.9,1783.2,0.786]
["bitfinex","ETHUSD",1745420585906,2.22800764,1783.8,1783.1,0.1]
["bitfinex","ETHUSD",1745420586106,0.87380764,1783.8,1783.1,0.1]
["bitfinex","ETHUSD",1745420586307,7.094,1784.0,1783.2,0.8184]
["bitfinex","ETHUSD",1745420586534,7.50631565,1784.0,1783.2,0.8184]
["bitfinex","ETHUSD",1745420586845,0.41231565,1784.0,1783.2,0.8184]
["bitfinex","ETHUSD",1745420587001,28.01725779,1784.4,1783.2,0.8184]
["bitfinex","ETHUSD",1745420587002,21.64703237,1784.4,1783.2,0.8184]
["bitfinex","ETHUSD",1745420587404,4.83003237,1784.4,1783.2,0.87446646]
["bitfinex","ETHUSD",1745420587603,4.83003237,1784.4,1783.3,0.05606045]
["bitfinex","ETHUSD",1745420587837,4.83003237,1784.4,1783.5,0.7706]
["bitfinex","ETHUSD",1745420588030,3.0,1784.3,1783.6,0.7801]
["bitfinex","ETHUSD",1745420588452,0.55,1784.3,1783.6,0.7801]
["bitfinex","ETHUSD",1745420588766,3.87380764,1784.2,1783.6,0.7801]
["bitfinex","ETHUSD",1745420589511,3.0,1784.2,1783.6,0.7801]
["bitfinex","ETHUSD",1745420590053,7.094,1784.3,1783.6,0.7801]
["bitfinex","ETHUSD",1745420590413,0.41744438,1784.4,1783.7,0.7603]
["bitfinex","ETHUSD",1745420590758,24.78380764,1785.1,1783.7,3.0]
["bitfinex","ETHUSD",1745420590960,24.78380764,1785.1,1783.9,0.7603]
["bitfinex","ETHUSD",1745420591105,23.91,1785.1,1783.9,0.7603]
["bitfinex","ETHUSD",1745420591305,3.0,1785.0,1783.9,0.7603]
["bitfinex","ETHUSD",1745420591754,23.91,1785.1,1783.9,0.7603]
["bitfinex","ETHUSD",1745420591963,4.83003237,1785.5,1784.1,0.8269]
["bitfinex","ETHUSD",1745420592172,5.25554818,1785.5,1784.3,3.8269]
["bitfinex","ETHUSD",1745420592380,5.25554818,1785.5,1784.5,0.8269]
["bitfinex","ETHUSD",1745420592381,0.42551581,1785.5,1784.5,0.8269]
["bitfinex","ETHUSD",1745420592583,0.42551581,1785.5,1784.6,0.05602274]
["bitfinex","ETHUSD",1745420592864,4.83003237,1785.7,1784.8,3.0]
["bitfinex","ETHUSD",1745420593021,4.83003237,1785.7,1784.9,0.82811339]
["bitfinex","ETHUSD",1745420593223,4.83003237,1785.7,1784.9,0.7721]
["bitfinex","ETHUSD",1745420593621,4.83003237,1785.7,1785.0,0.8016]
["bitfinex","ETHUSD",1745420593827,4.83003237,1785.7,1785.2,0.8016]
["bitfinex","ETHUSD",1745420594150,4.83003237,1785.7,1785.3,0.8016]
["bitfinex","ETHUSD",1745420594360,3.99673237,1785.7,1785.3,0.2004]
["bitfinex","ETHUSD",1745420594957,7.092,1786.7,1785.4,0.2004]
["bitfinex","ETHUSD",1745420595271,0.42015453,1786.5,1785.4,0.2004]
["bitfinex","ETHUSD",1745420595637,7.092,1786.7,1785.6,0.2004]
["bitfinex","ETHUSD",1745420595846,7.092,1786.7,1785.8,0.2007]
["bitfinex","ETHUSD",1745420596059,3.0,1786.6,1785.8,0.2007]
["bitfinex","ETHUSD",1745420596931,0.87380764,1786.5,1785.8,0.2007]
["bitfinex","ETHUSD",1745420597422,3.0,1786.6,1785.8,0.2007]
["bitfinex","ETHUSD",1745420597604,13.45922542,1787.1,1785.8,0.2007]
["bitfinex","ETHUSD",1745420597773,0.42922533,1786.7,1785.8,0.2007]
["bitfinex","ETHUSD",1745420598210,1.30303297,1786.7,1785.8,0.2007]
["bitfinex","ETHUSD",1745420598412,7.087,1786.6,1785.8,0.2007]
["bitfinex","ETHUSD",1745420598616,3.0,1786.5,1785.8,0.2007]
["bitfinex","ETHUSD",1745420599619,0.55,1786.3,1785.8,0.2007]
["bitfinex","ETHUSD",1745420599915,3.55,1786.1,1785.0,0.2007]
["bitfinex","ETHUSD",1745420600116,0.55,1785.7,1785.0,0.2007]
["bitfinex","ETHUSD",1745420600422,3.55,1785.5,1785.0,0.2007]
["bitfinex","ETHUSD",1745420600656,3.55,1785.5,1784.0,7.087]
["bitfinex","ETHUSD",1745420600657,0.55,1785.2,1784.7,0.2007]
["bitfinex","ETHUSD",1745420600854,1.357,1785.2,1784.3,0.2007]
["bitfinex","ETHUSD",1745420601427,3.55,1784.9,1784.3,0.2007]
["bitfinex","ETHUSD",1745420601630,9.37022542,1784.7,1783.8,0.2007]
["bitfinex","ETHUSD",1745420601837,0.55,1784.6,1783.8,0.2007]
["bitfinex","ETHUSD",1745420602043,1.357,1784.6,1783.8,0.2007]
["bitfinex","ETHUSD",1745420602661,9.37022542,1784.7,1783.8,0.2007]
["bitfinex","ETHUSD",1745420603220,9.37022542,1784.7,1783.7,1.0]
["bitfinex","ETHUSD",1745420603221,3.0,1784.3,1783.7,1.0]
["bitfinex","ETHUSD",1745420603420,9.37022542,1784.1,1783.7,1.0]
["bitfinex","ETHUSD",1745420604833,0.55,1783.8,1783.7,1.0]
["bitfinex","ETHUSD",1745420605018,37.72463,1783.8,1783.7,1.0]
["bitfinex","ETHUSD",1745420605223,29.570618,1783.8,1783.7,1.0]
["bitfinex","ETHUSD",1745420605530,0.55,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1745420605744,3.0,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745420606947,0.52703951,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745420607156,0.46843951,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745420607545,0.55,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745420607933,6.83866493,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745420608416,0.46843951,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745420609054,0.55,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745420609459,0.7784,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745420609634,21.781579,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745420609835,11.506575,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745420610451,12.056575,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745420610754,2.23530764,1783.1,1782.3,1.13085855]
["bitfinex","ETHUSD",1745420610967,3.55,1782.5,1782.3,1.13085855]
["bitfinex","ETHUSD",1745420611150,9.954,1782.4,1782.3,1.13085855]
["bitfinex","ETHUSD",1745420611727,10.504,1782.4,1782.3,1.13085855]
["bitfinex","ETHUSD",1745420612651,3.76,1782.3,1780.8,0.2007]
["bitfinex","ETHUSD",1745420612856,13.41780764,1782.4,1780.1,0.05]
["bitfinex","ETHUSD",1745420612857,6.37022542,1781.2,1780.1,0.05]
["bitfinex","ETHUSD",1745420613188,3.8221,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1745420613330,0.8221,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1745420613641,0.55,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745420613840,3.0,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1745420614048,0.8221,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1745420614250,3.0,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745420615180,3.0,1780.1,1779.9,7.83057851]
["bitfinex","ETHUSD",1745420615379,0.50798555,1780.3,1779.9,7.83057851]
["bitfinex","ETHUSD",1745420615534,3.50798555,1780.3,1779.9,7.83057851]
["bitfinex","ETHUSD",1745420615735,0.50798555,1780.3,1779.9,8.65337851]
["bitfinex","ETHUSD",1745420616072,0.50798555,1780.3,1779.9,9.51871636]
["bitfinex","ETHUSD",1745420616282,7.451,1781.5,1780.0,0.83477477]
["bitfinex","ETHUSD",1745420616484,0.85737493,1781.4,1779.9,8.19566151]
["bitfinex","ETHUSD",1745420616689,6.37022542,1781.0,1779.9,8.19566151]
["bitfinex","ETHUSD",1745420616842,3.05617493,1780.9,1779.9,8.19566151]
["bitfinex","ETHUSD",1745420617043,3.0,1780.9,1779.9,8.19566151]
["bitfinex","ETHUSD",1745420617342,0.05617493,1780.8,1779.9,8.19566151]
["bitfinex","ETHUSD",1745420617656,0.7872,1780.7,1779.9,8.19566151]
["bitfinex","ETHUSD",1745420617981,0.05617493,1780.9,1780.1,0.7791]
["bitfinex","ETHUSD",1745420618288,6.42640035,1781.3,1780.1,0.7791]
["bitfinex","ETHUSD",1745420618437,0.05617493,1781.3,1780.1,0.7791]
["bitfinex","ETHUSD",1745420618641,0.05617493,1781.7,1780.1,0.7791]
["bitfinex","ETHUSD",1745420618842,0.05617493,1781.7,1780.4,3.0]
["bitfinex","ETHUSD",1745420619205,0.05617493,1782.2,1780.7,0.7833]
["bitfinex","ETHUSD",1745420619475,0.05617493,1782.2,1780.8,7.716]
["bitfinex","ETHUSD",1745420619680,0.05617493,1782.2,1780.9,0.83944529]
["bitfinex","ETHUSD",1745420619889,0.05617493,1782.2,1781.0,0.7891]
["bitfinex","ETHUSD",1745420620054,0.05617493,1782.3,1781.0,0.7891]
["bitfinex","ETHUSD",1745420620771,5.99223277,1782.4,1781.3,0.8154]
["bitfinex","ETHUSD",1745420621083,5.93605784,1782.4,1781.6,0.8154]
["bitfinex","ETHUSD",1745420621252,5.93605784,1782.4,1781.9,0.7778]
["bitfinex","ETHUSD",1745420621794,3.05617493,1782.3,1781.9,0.7778]
["bitfinex","ETHUSD",1745420621995,5.99223277,1782.4,1781.9,0.7778]
["bitfinex","ETHUSD",1745420622149,5.93605784,1782.4,1781.9,0.7778]
["bitfinex","ETHUSD",1745420622882,0.05617493,1782.3,1781.9,0.7778]
["bitfinex","ETHUSD",1745420623092,0.05,1782.4,1781.9,0.7778]
["bitfinex","ETHUSD",1745420623385,0.05617493,1782.3,1781.9,0.7778]
["bitfinex","ETHUSD",1745420623593,0.05,1782.4,1781.9,0.7778]
["bitfinex","ETHUSD",1745420623888,0.05,1782.4,1781.9,8.7468]
["bitfinex","ETHUSD",1745420624347,0.05,1782.4,1781.9,0.7778]
["bitfinex","ETHUSD",1745420624540,0.05,1782.4,1781.5,0.8073]
["bitfinex","ETHUSD",1745420624891,3.05617493,1782.3,1781.5,0.8073]
["bitfinex","ETHUSD",1745420625055,3.05617493,1782.3,1780.9,0.8073]
["bitfinex","ETHUSD",1745420625643,0.05617493,1782.3,1781.1,0.8309]
["bitfinex","ETHUSD",1745420625956,0.05617493,1782.3,1781.3,0.8309]
["bitfinex","ETHUSD",1745420626168,0.05,1782.4,1781.4,7.968]
["bitfinex","ETHUSD",1745420626169,0.10617493,1782.4,1781.4,7.968]
["bitfinex","ETHUSD",1745420626492,0.05617493,1782.3,1781.6,0.8309]
["bitfinex","ETHUSD",1745420627154,0.05,1782.4,1781.6,0.8309]
["bitfinex","ETHUSD",1745420627372,0.05617493,1782.3,1781.6,0.8309]
["bitfinex","ETHUSD",1745420627542,0.05,1782.4,1781.6,0.8309]
["bitfinex","ETHUSD",1745420627744,0.05617493,1782.3,1781.6,0.8309]
["bitfinex","ETHUSD",1745420628770,0.05617493,1782.3,1781.3,0.7909]
["bitfinex","ETHUSD",1745420629283,0.05617493,1782.3,1781.3,1.66679]
["bitfinex","ETHUSD",1745420629598,0.56700239,1782.3,1781.3,1.66679]
["bitfinex","ETHUSD",1745420629896,0.56700239,1782.3,1781.3,1.72291824]
["bitfinex","ETHUSD",1745420630054,0.56700239,1782.3,1781.3,1.66679]
["bitfinex","ETHUSD",1745420631145,0.51082746,1782.3,1781.5,0.8157]
["bitfinex","ETHUSD",1745420631349,0.51082746,1782.3,1781.7,0.8157]
["bitfinex","ETHUSD",1745420631581,0.05,1782.4,1781.9,0.8157]
["bitfinex","ETHUSD",1745420631787,0.05,1782.4,1782.1,0.8157]
["bitfinex","ETHUSD",1745420632372,0.51082746,1783.2,1782.1,0.8157]
["bitfinex","ETHUSD",1745420632572,0.05617493,1783.1,1782.1,0.8157]
["bitfinex","ETHUSD",1745420633785,0.51082746,1783.0,1782.2,0.0561015]
["bitfinex","ETHUSD",1745420634410,0.51082746,1783.0,1782.1,0.8157]
["bitfinex","ETHUSD",1745420634592,0.51082746,1783.0,1782.2,0.05609059]
["bitfinex","ETHUSD",1745420634808,0.51082746,1783.0,1782.3,0.7885]
["bitfinex","ETHUSD",1745420635084,0.51082746,1783.3,1782.4,7.967]
["bitfinex","ETHUSD",1745420635292,0.51082746,1783.3,1782.6,0.7502]
["bitfinex","ETHUSD",1745420635790,0.51082746,1783.3,1782.7,0.05608278]
["bitfinex","ETHUSD",1745420636089,0.1,1783.4,1782.7,0.05608278]
["bitfinex","ETHUSD",1745420636395,0.1,1783.4,1782.6,0.7502]
["bitfinex","ETHUSD",1745420636994,0.05617493,1783.3,1782.6,0.7502]
["bitfinex","ETHUSD",1745420637198,0.779,1783.2,1782.3,7.967]
["bitfinex","ETHUSD",1745420637378,0.05617493,1783.1,1782.2,8.7152]
["bitfinex","ETHUSD",1745420637546,0.56700239,1783.1,1782.2,9.58672]
["bitfinex","ETHUSD",1745420637751,0.51082746,1783.1,1782.3,0.05609819]
["bitfinex","ETHUSD",1745420637996,0.51082746,1783.1,1782.2,9.58672]
["bitfinex","ETHUSD",1745420638228,0.05617493,1783.0,1782.2,9.58672]
["bitfinex","ETHUSD",1745420638384,0.51082746,1783.1,1782.2,9.58672]
["bitfinex","ETHUSD",1745420638578,0.83517493,1783.0,1782.2,8.7152]
["bitfinex","ETHUSD",1745420639024,0.51082746,1783.3,1782.2,8.7152]
["bitfinex","ETHUSD",1745420639184,0.05617493,1783.2,1782.2,8.7152]
["bitfinex","ETHUSD",1745420639585,0.56700239,1783.3,1782.2,8.7152]
["bitfinex","ETHUSD",1745420639795,0.51082746,1783.3,1782.5,0.782]
["bitfinex","ETHUSD",1745420640382,0.51082746,1783.3,1782.6,0.05607663]
["bitfinex","ETHUSD",1745420640582,0.1,1783.4,1782.7,0.7626]
["bitfinex","ETHUSD",1745420640891,0.1,1783.4,1782.8,7.965]
["bitfinex","ETHUSD",1745420641099,0.1,1783.4,1783.0,0.8257]
["bitfinex","ETHUSD",1745420641416,0.1,1783.4,1783.0,0.88176146]
["bitfinex","ETHUSD",1745420641614,0.1,1783.4,1783.0,0.8257]
["bitfinex","ETHUSD",1745420641827,0.1,1783.4,1783.0,1.20827]
["bitfinex","ETHUSD",1745420642185,0.1,1783.4,1783.0,0.8257]
["bitfinex","ETHUSD",1745420643081,0.1,1783.4,1783.1,0.05607054]
["bitfinex","ETHUSD",1745420643283,0.1,1783.4,1783.0,0.8257]
["bitfinex","ETHUSD",1745420643685,0.1,1783.4,1783.1,0.05606509]
["bitfinex","ETHUSD",1745420643982,0.51082746,1784.1,1783.1,3.05606509]
["bitfinex","ETHUSD",1745420644184,0.51082746,1784.1,1783.2,0.30560651]
["bitfinex","ETHUSD",1745420644381,0.05617493,1784.3,1783.2,0.30560651]
["bitfinex","ETHUSD",1745420644784,0.05617493,1784.3,1783.0,0.8257]
["bitfinex","ETHUSD",1745420645536,0.51082746,1784.2,1783.1,7.76806764]
["bitfinex","ETHUSD",1745420645696,0.05617493,1784.1,1783.1,7.76806764]
["bitfinex","ETHUSD",1745420645901,0.51082746,1784.2,1783.2,3.0]
["bitfinex","ETHUSD",1745420646221,0.98409421,1784.3,1783.2,3.0]
["bitfinex","ETHUSD",1745420646422,0.98409421,1784.3,1783.2,1.0712]
["bitfinex","ETHUSD",1745420646638,0.51082746,1784.3,1783.3,7.24228162]
["bitfinex","ETHUSD",1745420646934,0.51082746,1784.3,1783.7,0.8245]
["bitfinex","ETHUSD",1745420647085,0.1,1784.4,1783.8,7.711]
["bitfinex","ETHUSD",1745420647288,0.1,1784.4,1784.0,0.55]
["bitfinex","ETHUSD",1745420647511,0.51082746,1784.6,1784.1,0.8245]
["bitfinex","ETHUSD",1745420647897,0.51082746,1784.6,1784.2,0.05602846]
["bitfinex","ETHUSD",1745420648195,0.7828,1785.3,1784.3,3.05603133]
["bitfinex","ETHUSD",1745420648401,0.7828,1785.3,1784.4,8.536]
["bitfinex","ETHUSD",1745420648620,0.7828,1785.3,1784.5,0.8536]
["bitfinex","ETHUSD",1745420649026,0.1,1785.4,1784.5,0.8536]
["bitfinex","ETHUSD",1745420649187,0.1,1785.4,1784.6,0.05601819]
["bitfinex","ETHUSD",1745420649392,0.1,1785.4,1784.5,0.90961631]
["bitfinex","ETHUSD",1745420649724,0.1,1785.4,1784.5,0.90961503]
["bitfinex","ETHUSD",1745420650025,0.1,1785.4,1784.5,0.8536]
["bitfinex","ETHUSD",1745420650324,0.1,1785.4,1784.6,0.05601783]
["bitfinex","ETHUSD",1745420650702,0.1,1785.4,1784.6,1.08315198]
["bitfinex","ETHUSD",1745420650905,0.1,1785.4,1784.9,3.0]
["bitfinex","ETHUSD",1745420651111,0.1,1785.4,1785.1,0.8285]
["bitfinex","ETHUSD",1745420651842,0.1,1785.4,1785.2,0.05600832]
["bitfinex","ETHUSD",1745420651998,0.1,1785.4,1785.1,0.8285]
["bitfinex","ETHUSD",1745420655736,0.1,1785.4,1785.1,8.5325]
["bitfinex","ETHUSD",1745420655943,0.1,1785.4,1785.2,0.056005]
["bitfinex","ETHUSD",1745420656300,0.1,1785.4,1785.1,8.5325]
["bitfinex","ETHUSD",1745420656915,0.1,1785.4,1785.2,0.0560007]
["bitfinex","ETHUSD",1745420657128,0.1,1785.4,1785.1,8.5325]
["bitfinex","ETHUSD",1745420657444,0.1,1785.4,1785.1,9.68575]
["bitfinex","ETHUSD",1745420657631,0.1,1785.4,1785.2,3.05599696]
["bitfinex","ETHUSD",1745420658027,0.1,1786.4,1785.2,3.05599696]
["bitfinex","ETHUSD",1745420658028,0.1,1786.4,1785.5,3.8173]
["bitfinex","ETHUSD",1745420658241,0.1,1786.4,1785.6,0.05598002]
["bitfinex","ETHUSD",1745420658399,0.1,1786.4,1785.7,7.702]
["bitfinex","ETHUSD",1745420659313,0.1,1786.4,1785.7,8.4722]
["bitfinex","ETHUSD",1745420659541,0.7773,1786.3,1785.7,7.702]
["bitfinex","ETHUSD",1745420660045,0.7773,1786.3,1785.5,8.5193]
["bitfinex","ETHUSD",1745420660545,0.83347493,1786.3,1785.5,8.5193]
["bitfinex","ETHUSD",1745420660701,0.83347493,1786.3,1785.5,0.8173]
["bitfinex","ETHUSD",1745420661043,0.7773,1786.3,1785.5,0.87329362]
["bitfinex","ETHUSD",1745420661243,0.7773,1786.3,1785.5,0.8173]
["bitfinex","ETHUSD",1745420661534,0.7773,1786.3,1785.4,24.502]
["bitfinex","ETHUSD",1745420661702,0.7773,1786.3,1785.5,0.05599361]
["bitfinex","ETHUSD",1745420661900,0.7773,1786.3,1785.4,26.9512]
["bitfinex","ETHUSD",1745420662239,0.7773,1786.3,1785.4,24.501]
["bitfinex","ETHUSD",1745420662240,0.83347493,1786.3,1785.4,24.501]
["bitfinex","ETHUSD",1745420662442,0.7773,1786.3,1785.5,0.05598956]
["bitfinex","ETHUSD",1745420662629,0.1,1786.4,1785.6,0.8128]
["bitfinex","ETHUSD",1745420663142,0.7807,1786.3,1785.6,0.8128]
["bitfinex","ETHUSD",1745420664208,0.7807,1786.3,1785.4,24.501]
["bitfinex","ETHUSD",1745420664819,0.05617493,1786.2,1785.4,16.8]
["bitfinex","ETHUSD",1745420665116,0.05617493,1786.2,1785.3,7.439]
["bitfinex","ETHUSD",1745420665543,0.83687493,1786.3,1785.3,7.439]
["bitfinex","ETHUSD",1745420665904,0.7807,1786.3,1785.4,0.05600257]
["bitfinex","ETHUSD",1745420666322,0.05617493,1786.2,1785.1,3.0]
["bitfinex","ETHUSD",1745420666535,0.7807,1786.3,1785.2,7.439]
["bitfinex","ETHUSD",1745420666536,0.83687493,1786.3,1785.2,7.439]
["bitfinex","ETHUSD",1745420666842,0.83687493,1786.3,1785.3,0.05599533]
["bitfinex","ETHUSD",1745420667029,0.83687493,1786.3,1785.2,7.439]
["bitfinex","ETHUSD",1745420667232,0.83687493,1786.3,1785.2,8.4829]
["bitfinex","ETHUSD",1745420667412,0.7807,1786.3,1785.4,0.7778]
["bitfinex","ETHUSD",1745420668239,0.7807,1786.3,1785.5,0.05598897]
["bitfinex","ETHUSD",1745420668846,0.7807,1786.3,1785.4,0.7778]
["bitfinex","ETHUSD",1745420669946,0.7807,1786.3,1785.5,0.05598844]
["bitfinex","ETHUSD",1745420670514,0.51345484,1786.2,1785.5,0.05598844]
["bitfinex","ETHUSD",1745420670711,0.51345484,1786.2,1785.6,3.0]
["bitfinex","ETHUSD",1745420670915,0.51345484,1786.2,1785.9,0.8028]
["bitfinex","ETHUSD",1745420671616,0.1,1786.4,1785.9,8.2408]
["bitfinex","ETHUSD",1745420672001,0.1,1786.4,1785.9,7.438]
["bitfinex","ETHUSD",1745420672110,0.1,1786.4,1786.0,0.05598405]
["bitfinex","ETHUSD",1745420672459,0.1,1786.4,1785.5,0.05597992]
["bitfinex","ETHUSD",1745420672629,0.1,1786.4,1785.5,7.438]
["bitfinex","ETHUSD",1745420672959,0.1,1786.4,1785.6,0.79978466]
["bitfinex","ETHUSD",1745420673118,0.1,1786.4,1785.6,7.49398466]
["bitfinex","ETHUSD",1745420673617,0.1,1786.4,1785.8,0.8052]
["bitfinex","ETHUSD",1745420674122,0.1,1786.4,1785.9,0.05597557]
["bitfinex","ETHUSD",1745420674343,0.1,1786.4,1785.8,0.8052]
["bitfinex","ETHUSD",1745420674509,0.1,1786.4,1785.9,0.05597621]
["bitfinex","ETHUSD",1745420675114,0.1,1786.4,1785.6,24.23]
["bitfinex","ETHUSD",1745420675616,0.7696,1786.3,1785.6,24.23]
["bitfinex","ETHUSD",1745420676037,0.7696,1786.3,1785.6,16.792]
["bitfinex","ETHUSD",1745420676750,0.7696,1786.3,1785.7,0.05598708]
["bitfinex","ETHUSD",1745420676951,0.7696,1786.3,1785.6,16.792]
["bitfinex","ETHUSD",1745420677118,0.1,1786.4,1785.7,3.05597818]
["bitfinex","ETHUSD",1745420677314,0.1,1786.4,1785.8,0.30559782]
["bitfinex","ETHUSD",1745420677746,0.1,1786.4,1785.6,16.792]
["bitfinex","ETHUSD",1745420678628,0.7734,1786.3,1785.6,16.792]
["bitfinex","ETHUSD",1745420678807,0.7734,1786.3,1785.5,7.437]
["bitfinex","ETHUSD",1745420679215,0.05617493,1786.2,1785.5,7.437]
["bitfinex","ETHUSD",1745420679675,0.82957493,1786.3,1785.2,1.0439]
["bitfinex","ETHUSD",1745420679854,0.82957493,1786.3,1785.2,7.437]
["bitfinex","ETHUSD",1745420680668,0.82957493,1786.3,1785.1,3.8242]
["bitfinex","ETHUSD",1745420680942,0.82957493,1786.3,1785.2,7.437]
["bitfinex","ETHUSD",1745420681758,0.7779,1786.2,1785.2,7.437]
["bitfinex","ETHUSD",1745420682076,3.05617493,1786.3,1785.2,7.437]
["bitfinex","ETHUSD",1745420682077,0.7779,1786.0,1785.2,7.437]
["bitfinex","ETHUSD",1745420682278,0.7984,1785.8,1784.5,0.7824]
["bitfinex","ETHUSD",1745420682441,0.7984,1785.6,1784.5,0.7824]
["bitfinex","ETHUSD",1745420682642,7.24817493,1785.5,1784.5,0.7824]
["bitfinex","ETHUSD",1745420682843,3.0,1785.4,1784.5,0.7824]
["bitfinex","ETHUSD",1745420683070,0.81157493,1785.3,1784.3,3.0]
["bitfinex","ETHUSD",1745420683261,0.7554,1785.3,1784.4,0.3]
["bitfinex","ETHUSD",1745420683438,0.7554,1785.3,1784.5,0.05601905]
["bitfinex","ETHUSD",1745420683781,0.05617493,1786.0,1784.5,0.05601905]
["bitfinex","ETHUSD",1745420683782,0.8036,1785.6,1784.6,0.771]
["bitfinex","ETHUSD",1745420683941,0.8036,1785.6,1784.8,3.0]
["bitfinex","ETHUSD",1745420684152,0.8036,1785.6,1784.9,0.3]
["bitfinex","ETHUSD",1745420686279,0.8036,1785.6,1784.9,0.35599821]
["bitfinex","ETHUSD",1745420686456,0.8036,1785.6,1784.9,0.3]
["bitfinex","ETHUSD",1745420687420,0.8036,1785.6,1784.7,7.192]
["bitfinex","ETHUSD",1745420687799,0.8036,1785.6,1784.8,0.05601385]
["bitfinex","ETHUSD",1745420688110,0.8036,1785.6,1784.7,7.24800664]
["bitfinex","ETHUSD",1745420688331,0.8036,1785.6,1784.7,7.192]
["bitfinex","ETHUSD",1745420689416,0.8036,1785.6,1784.3,3.8332]
["bitfinex","ETHUSD",1745420689619,0.8036,1785.6,1784.6,3.0]
["bitfinex","ETHUSD",1745420689826,0.8036,1785.6,1784.6,3.05601254]
["bitfinex","ETHUSD",1745420690030,0.8036,1785.6,1784.7,0.7738]
["bitfinex","ETHUSD",1745420690178,0.8036,1785.6,1784.8,0.05599925]
["bitfinex","ETHUSD",1745420690371,0.8036,1785.6,1784.7,0.7738]
["bitfinex","ETHUSD",1745420690576,0.8036,1785.6,1784.7,1.15118]
["bitfinex","ETHUSD",1745420691188,0.8036,1785.6,1784.8,0.05600449]
["bitfinex","ETHUSD",1745420691607,0.8036,1785.6,1784.7,1.15118]
["bitfinex","ETHUSD",1745420692316,0.8036,1785.6,1784.5,7.193]
["bitfinex","ETHUSD",1745420692642,0.8109,1785.3,1784.3,7.193]
["bitfinex","ETHUSD",1745420692937,0.8109,1785.1,1783.9,7.193]
["bitfinex","ETHUSD",1745420693118,0.8109,1785.1,1783.9,10.193]
["bitfinex","ETHUSD",1745420693632,0.8109,1785.1,1783.9,7.193]
["bitfinex","ETHUSD",1745420693949,0.05617493,1785.0,1783.9,10.193]
["bitfinex","ETHUSD",1745420694091,0.8262,1784.9,1784.1,1.6791]
["bitfinex","ETHUSD",1745420694287,0.8262,1784.9,1784.3,0.8191]
["bitfinex","ETHUSD",1745420694778,0.7704,1785.2,1784.3,0.87511937]
["bitfinex","ETHUSD",1745420694982,0.7704,1785.2,1784.3,0.87511744]
["bitfinex","ETHUSD",1745420695195,0.7704,1785.2,1784.5,3.0]
["bitfinex","ETHUSD",1745420695493,0.7704,1785.2,1784.6,0.3]
["bitfinex","ETHUSD",1745420695654,0.7704,1785.2,1784.4,7.194]
["bitfinex","ETHUSD",1745420696177,0.7704,1785.2,1784.5,3.05601737]
["bitfinex","ETHUSD",1745420696660,0.7649,1785.9,1784.5,3.05601737]
["bitfinex","ETHUSD",1745420697168,0.7649,1785.8,1784.5,3.05600336]
["bitfinex","ETHUSD",1745420697379,0.7649,1785.8,1784.6,0.30560034]
["bitfinex","ETHUSD",1745420697685,0.7649,1785.8,1784.7,0.05600462]
["bitfinex","ETHUSD",1745420698482,0.82107493,1785.8,1784.6,0.30560034]
["bitfinex","ETHUSD",1745420699157,0.7649,1785.8,1784.6,0.36160967]
["bitfinex","ETHUSD",1745420700374,0.7649,1785.8,1784.6,0.30560034]
["bitfinex","ETHUSD",1745420700691,0.7649,1785.8,1784.8,1.3381]
["bitfinex","ETHUSD",1745420700998,0.7649,1785.8,1785.0,3.0]
["bitfinex","ETHUSD",1745420701297,0.7649,1785.8,1785.1,0.3]
["bitfinex","ETHUSD",1745420701856,0.7649,1785.8,1785.1,0.35599263]
["bitfinex","ETHUSD",1745420702055,0.7756,1786.2,1785.2,0.8133]
["bitfinex","ETHUSD",1745420702265,0.7756,1786.2,1785.3,0.05598419]
["bitfinex","ETHUSD",1745420702471,0.7756,1786.2,1785.4,6.957]
["bitfinex","ETHUSD",1745420703160,0.7756,1786.2,1785.5,3.05599215]
["bitfinex","ETHUSD",1745420704511,0.7756,1786.2,1785.5,3.0]
["bitfinex","ETHUSD",1745420704803,0.1,1786.4,1785.6,0.55]
["bitfinex","ETHUSD",1745420705003,0.1,1786.4,1785.5,3.0]
["bitfinex","ETHUSD",1745420705189,0.1,1786.4,1785.6,0.3]
["bitfinex","ETHUSD",1745420705759,0.7702,1786.3,1785.7,6.956]
["bitfinex","ETHUSD",1745420706705,0.7702,1786.3,1785.8,3.05598096]
["bitfinex","ETHUSD",1745420706865,0.7702,1786.3,1785.8,3.0]
["bitfinex","ETHUSD",1745420707067,0.7702,1786.3,1785.9,0.3559766]
["bitfinex","ETHUSD",1745420707298,0.7702,1786.3,1785.9,0.3]
["bitfinex","ETHUSD",1745420707481,0.1,1786.4,1785.9,0.35597759]
["bitfinex","ETHUSD",1745420707685,0.1,1786.4,1785.9,0.3]
["bitfinex","ETHUSD",1745420707872,0.1,1786.4,1785.9,0.35596727]
["bitfinex","ETHUSD",1745420708391,0.1,1786.4,1785.9,0.3]
["bitfinex","ETHUSD",1745420708710,0.1,1786.4,1785.9,0.35596281]
["bitfinex","ETHUSD",1745420709664,0.1,1786.4,1785.9,0.3]
["bitfinex","ETHUSD",1745420709799,0.1,1786.4,1786.0,6.955]
["bitfinex","ETHUSD",1745420710001,0.1,1786.4,1785.8,19.793]
["bitfinex","ETHUSD",1745420710308,0.7698,1786.3,1786.1,6.955]
["bitfinex","ETHUSD",1745420711009,0.7698,1786.3,1785.8,16.793]
["bitfinex","ETHUSD",1745420711314,0.7698,1786.3,1785.8,23.748]
["bitfinex","ETHUSD",1745420711464,0.7698,1786.3,1785.8,16.793]
["bitfinex","ETHUSD",1745420711982,0.7698,1786.3,1785.8,23.748]
["bitfinex","ETHUSD",1745420712188,0.7698,1786.3,1785.8,26.1228]
["bitfinex","ETHUSD",1745420712589,0.7698,1786.3,1785.9,0.05598389]
["bitfinex","ETHUSD",1745420712878,0.7698,1786.3,1785.9,0.05597894]
["bitfinex","ETHUSD",1745420713120,0.7698,1786.3,1785.8,26.1228]
["bitfinex","ETHUSD",1745420713474,0.7698,1786.3,1785.9,0.05597914]
["bitfinex","ETHUSD",1745420713712,0.7698,1786.3,1786.0,3.0]
["bitfinex","ETHUSD",1745420713920,0.1,1786.4,1786.0,3.0]
["bitfinex","ETHUSD",1745420714121,0.1,1786.4,1786.1,6.4176916]
["bitfinex","ETHUSD",1745420714338,0.1,1786.4,1786.2,3.7976]
["bitfinex","ETHUSD",1745420714617,0.1,1786.4,1786.3,9.955]
["bitfinex","ETHUSD",1745420714788,0.1,1786.4,1786.3,11.03585578]
["bitfinex","ETHUSD",1745420715173,0.1,1786.4,1786.3,11.09181511]
["bitfinex","ETHUSD",1745420715375,0.8052,1787.0,1786.4,3.0]
["bitfinex","ETHUSD",1745420715717,0.7521,1787.3,1786.5,0.05595429]
["bitfinex","ETHUSD",1745420716014,0.7521,1787.3,1786.4,9.36172368]
["bitfinex","ETHUSD",1745420716172,0.7521,1787.3,1786.5,0.99211936]
["bitfinex","ETHUSD",1745420716378,0.7521,1787.3,1786.5,0.99211935]
["bitfinex","ETHUSD",1745420716803,0.7521,1787.3,1786.4,3.0]
["bitfinex","ETHUSD",1745420716987,0.7521,1787.3,1786.4,3.05595247]
["bitfinex","ETHUSD",1745420717221,0.7521,1787.3,1786.4,3.0]
["bitfinex","ETHUSD",1745420717604,0.7521,1787.3,1786.4,3.05594724]
["bitfinex","ETHUSD",1745420718249,0.7521,1787.3,1786.5,0.55]
["bitfinex","ETHUSD",1745420718410,0.1,1787.4,1786.7,0.7645]
["bitfinex","ETHUSD",1745420718611,0.1,1787.4,1786.9,3.0]
["bitfinex","ETHUSD",1745420719025,0.1,1787.4,1787.0,0.05593979]
["bitfinex","ETHUSD",1745420719562,0.1,1787.4,1786.9,3.0]
["bitfinex","ETHUSD",1745420720223,0.1,1787.4,1786.9,3.05593847]
["bitfinex","ETHUSD",1745420720435,0.1,1787.4,1787.0,0.30559385]
["bitfinex","ETHUSD",1745420721014,0.1,1787.4,1787.1,0.05593786]
["bitfinex","ETHUSD",1745420721410,0.1,1787.4,1787.0,0.30559385]
["bitfinex","ETHUSD",1745420721763,0.1,1787.4,1786.8,16.786]
["bitfinex","ETHUSD",1745420722052,0.7715,1787.3,1786.8,16.786]
["bitfinex","ETHUSD",1745420724116,0.7715,1787.3,1786.9,0.05595606]
["bitfinex","ETHUSD",1745420724322,0.7715,1787.3,1786.8,19.136]
["bitfinex","ETHUSD",1745420724561,0.1,1787.4,1786.8,19.136]
["bitfinex","ETHUSD",1745420724562,0.1,1787.4,1786.9,0.05594541]
["bitfinex","ETHUSD",1745420724798,0.1,1787.4,1786.9,3.05594541]
["bitfinex","ETHUSD",1745420726245,0.1,1787.4,1787.1,3.0]
["bitfinex","ETHUSD",1745420726445,0.4044852,1787.5,1787.2,7.06992324]
["bitfinex","ETHUSD",1745420726977,0.4044852,1787.5,1787.2,7.014]
["bitfinex","ETHUSD",1745420727180,0.4044852,1787.5,1787.3,6.714]
["bitfinex","ETHUSD",1745420727387,0.4044852,1787.5,1787.3,6.712]
["bitfinex","ETHUSD",1745420728381,0.4044852,1787.5,1787.4,0.05594143]
["bitfinex","ETHUSD",1745420728540,0.4044852,1787.5,1787.3,6.712]
["bitfinex","ETHUSD",1745420728869,0.4044852,1787.5,1787.4,0.6712]
["bitfinex","ETHUSD",1745420729278,0.4044852,1787.5,1787.4,3.72712832]
["bitfinex","ETHUSD",1745420729650,0.4044852,1787.5,1787.4,3.6712]
["bitfinex","ETHUSD",1745420730468,0.4044852,1787.5,1787.4,0.6712]
["bitfinex","ETHUSD",1745420731156,0.4044852,1787.5,1787.4,3.6712]
["bitfinex","ETHUSD",1745420732705,0.4044852,1787.5,1787.4,0.6712]
["bitfinex","ETHUSD",1745420733112,0.4044852,1787.5,1787.4,6.711]
["bitfinex","ETHUSD",1745420733951,0.4044852,1787.5,1787.4,6.76692957]
["bitfinex","ETHUSD",1745420734110,0.4044852,1787.5,1787.4,0.05592957]
["bitfinex","ETHUSD",1745420734310,0.4044852,1787.5,1787.4,6.711]
["bitfinex","ETHUSD",1745420735924,0.4044852,1787.5,1787.4,9.711]
["bitfinex","ETHUSD",1745420736133,0.4044852,1787.5,1787.4,10.68769272]
["bitfinex","ETHUSD",1745420737060,0.4044852,1787.5,1787.4,11.50719272]
["bitfinex","ETHUSD",1745420737425,0.4044852,1787.5,1787.4,12.05719272]
["bitfinex","ETHUSD",1745420738025,0.4044852,1787.5,1787.4,11.50719272]
["bitfinex","ETHUSD",1745420738334,0.4044852,1787.5,1787.4,12.05719272]
["bitfinex","ETHUSD",1745420739814,0.4044852,1787.5,1787.4,11.50719272]
["bitfinex","ETHUSD",1745420740126,0.4044852,1787.5,1787.4,9.71]
["bitfinex","ETHUSD",1745420741852,0.4044852,1787.5,1787.4,6.71]
["bitfinex","ETHUSD",1745420742054,0.4044852,1787.5,1786.9,0.7865]
["bitfinex","ETHUSD",1745420742225,0.4044852,1787.5,1787.0,6.71]
["bitfinex","ETHUSD",1745420742554,0.8023,1787.4,1786.9,6.71]
["bitfinex","ETHUSD",1745420742932,0.29924018,1787.3,1786.9,6.71]
["bitfinex","ETHUSD",1745420743126,0.7564,1787.2,1786.9,6.71]
["bitfinex","ETHUSD",1745420743453,0.77,1787.0,1786.5,6.71]
["bitfinex","ETHUSD",1745420743967,0.29904458,1786.9,1786.5,6.71]
["bitfinex","ETHUSD",1745420746172,0.7813,1786.8,1786.1,16.772]
["bitfinex","ETHUSD",1745420746482,0.83747493,1786.8,1785.7,6.711]
["bitfinex","ETHUSD",1745420746648,0.7831,1786.6,1785.7,7.3821]
["bitfinex","ETHUSD",1745420747174,0.29363035,1786.5,1785.7,7.3821]
["bitfinex","ETHUSD",1745420747333,0.8162,1786.4,1785.7,7.3821]
["bitfinex","ETHUSD",1745420747666,3.05617493,1786.8,1785.7,7.3821]
["bitfinex","ETHUSD",1745420747667,0.8298,1786.2,1785.7,6.711]
["bitfinex","ETHUSD",1745420748170,0.8298,1786.2,1785.7,6.477]
["bitfinex","ETHUSD",1745420748376,0.8298,1786.2,1785.8,0.05598306]
["bitfinex","ETHUSD",1745420748873,0.8298,1786.2,1785.7,6.477]
["bitfinex","ETHUSD",1745420749058,0.8298,1786.2,1785.4,3.0]
["bitfinex","ETHUSD",1745420749242,0.8298,1786.2,1785.5,6.779]
["bitfinex","ETHUSD",1745420749857,0.8298,1786.2,1785.5,6.8349786]
["bitfinex","ETHUSD",1745420750056,0.8298,1786.2,1785.5,6.779]
["bitfinex","ETHUSD",1745420750263,0.8298,1786.2,1785.5,6.83498057]
["bitfinex","ETHUSD",1745420751348,0.8298,1786.2,1785.5,6.779]
["bitfinex","ETHUSD",1745420752781,0.8298,1786.2,1785.6,0.6779]
["bitfinex","ETHUSD",1745420753184,0.8298,1786.2,1785.7,0.05598348]
["bitfinex","ETHUSD",1745420753691,0.8298,1786.2,1785.5,6.479]
["bitfinex","ETHUSD",1745420754591,0.2552229,1786.1,1785.6,0.05598659]
["bitfinex","ETHUSD",1745420756295,0.2552229,1786.1,1785.7,0.7645]
["bitfinex","ETHUSD",1745420756455,0.2552229,1786.1,1785.8,0.05597667]
["bitfinex","ETHUSD",1745420756649,13.22646015,1787.5,1785.9,0.55]
["bitfinex","ETHUSD",1745420756977,0.8167,1786.9,1786.0,6.53696093]
["bitfinex","ETHUSD",1745420757172,0.8167,1786.9,1786.0,6.481]
["bitfinex","ETHUSD",1745420757374,0.8167,1786.9,1786.1,6.481]
["bitfinex","ETHUSD",1745420757589,0.8167,1786.9,1785.4,7.66957495]
["bitfinex","ETHUSD",1745420757590,0.8143,1786.7,1785.4,6.481]
["bitfinex","ETHUSD",1745420757755,0.7627,1786.4,1785.4,6.481]
["bitfinex","ETHUSD",1745420758087,0.7627,1786.3,1785.4,6.481]
["bitfinex","ETHUSD",1745420758278,0.7627,1786.2,1785.4,6.481]
["bitfinex","ETHUSD",1745420758472,0.7627,1786.1,1785.4,6.481]
["bitfinex","ETHUSD",1745420758689,0.7627,1786.0,1785.4,6.481]
["bitfinex","ETHUSD",1745420758873,3.0,1785.6,1785.1,0.1]
["bitfinex","ETHUSD",1745420759076,0.7627,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1745420759389,0.7627,1785.4,1784.5,4.77276089]
["bitfinex","ETHUSD",1745420759390,0.7756,1785.2,1784.5,4.77276089]
["bitfinex","ETHUSD",1745420759969,0.24972503,1785.1,1784.5,4.77276089]
["bitfinex","ETHUSD",1745420760283,0.804,1785.0,1784.6,0.05602117]
["bitfinex","ETHUSD",1745420760489,0.804,1785.0,1784.5,4.77276089]
["bitfinex","ETHUSD",1745420760679,0.23759884,1784.9,1784.5,4.77276089]
["bitfinex","ETHUSD",1745420761408,0.23759884,1784.9,1784.4,6.48]
["bitfinex","ETHUSD",1745420761703,0.7702,1784.8,1784.4,6.48]
["bitfinex","ETHUSD",1745420762067,0.7702,1784.6,1783.9,16.784]
["bitfinex","ETHUSD",1745420762270,0.7702,1784.6,1783.6,6.482]
["bitfinex","ETHUSD",1745420762588,0.7702,1784.4,1783.6,6.482]
["bitfinex","ETHUSD",1745420762802,0.05617493,1784.3,1783.6,6.482]
["bitfinex","ETHUSD",1745420763117,0.05617493,1784.3,1783.7,0.05605375]
["bitfinex","ETHUSD",1745420763118,0.7954,1784.2,1783.7,0.05605375]
["bitfinex","ETHUSD",1745420763607,1.02801606,1784.2,1783.6,6.482]
["bitfinex","ETHUSD",1745420764406,0.98791606,1784.2,1783.6,6.482]
["bitfinex","ETHUSD",1745420766310,0.7824,1784.1,1783.1,23.374]
["bitfinex","ETHUSD",1745420766471,0.7824,1784.0,1783.1,25.7114]
["bitfinex","ETHUSD",1745420766671,0.8112,1783.9,1783.1,25.7114]
["bitfinex","ETHUSD",1745420770073,6.488,1783.8,1783.1,0.1]
["bitfinex","ETHUSD",1745420770276,0.8142,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1745420770811,0.8142,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745420771013,3.8142,1783.2,1782.2,0.29240802]
["bitfinex","ETHUSD",1745420771177,0.8142,1783.0,1782.1,6.588]
["bitfinex","ETHUSD",1745420771371,0.8142,1783.0,1782.2,0.05609862]
["bitfinex","ETHUSD",1745420771572,0.21444167,1782.9,1782.2,0.05609862]
["bitfinex","ETHUSD",1745420771772,0.8142,1782.8,1782.2,0.05609862]
["bitfinex","ETHUSD",1745420771976,0.21444167,1782.7,1782.2,0.05609862]
["bitfinex","ETHUSD",1745420772186,0.21444167,1782.7,1782.1,6.588]
["bitfinex","ETHUSD",1745420772520,0.21444167,1782.7,1782.2,0.05609179]
["bitfinex","ETHUSD",1745420773016,0.8142,1782.8,1782.2,0.05609179]
["bitfinex","ETHUSD",1745420773204,0.8142,1782.8,1782.1,6.588]
["bitfinex","ETHUSD",1745420773715,0.8142,1782.8,1782.2,0.05609229]
["bitfinex","ETHUSD",1745420774084,0.19657153,1782.7,1782.2,0.05609229]
["bitfinex","ETHUSD",1745420774291,0.19657153,1782.7,1782.1,6.588]
["bitfinex","ETHUSD",1745420774476,0.8142,1782.8,1782.1,6.588]
["bitfinex","ETHUSD",1745420775316,0.7941,1782.6,1782.1,6.588]
["bitfinex","ETHUSD",1745420775479,0.7941,1782.6,1782.2,0.05609666]
["bitfinex","ETHUSD",1745420775811,0.7941,1783.1,1782.1,7.2468]
["bitfinex","ETHUSD",1745420776015,0.7941,1782.9,1782.1,7.2468]
["bitfinex","ETHUSD",1745420776184,0.7941,1782.9,1782.1,6.588]
["bitfinex","ETHUSD",1745420776701,0.19657153,1782.8,1782.2,0.0560998]
["bitfinex","ETHUSD",1745420776888,0.7845,1782.7,1782.1,6.588]
["bitfinex","ETHUSD",1745420777090,6.34097495,1782.4,1781.1,0.1]
["bitfinex","ETHUSD",1745420777280,0.7845,1782.1,1781.1,0.1]
["bitfinex","ETHUSD",1745420777484,0.7845,1782.1,1781.2,0.05612374]
["bitfinex","ETHUSD",1745420777917,0.7845,1782.1,1781.2,0.69753611]
["bitfinex","ETHUSD",1745420778119,0.19657153,1782.0,1781.2,3.69753611]
["bitfinex","ETHUSD",1745420778301,0.19657153,1782.0,1781.3,0.55]
["bitfinex","ETHUSD",1745420778481,0.19657153,1782.0,1781.4,0.05610622]
["bitfinex","ETHUSD",1745420778683,0.05617493,1782.9,1781.5,0.7603]
["bitfinex","ETHUSD",1745420778684,0.826,1782.4,1781.5,0.7603]
["bitfinex","ETHUSD",1745420778907,0.826,1782.4,1781.6,6.31609923]
["bitfinex","ETHUSD",1745420778908,0.19657153,1781.9,1781.6,6.31609923]
["bitfinex","ETHUSD",1745420779079,0.826,1782.4,1781.6,6.31609923]
["bitfinex","ETHUSD",1745420779080,0.826,1782.4,1781.7,0.63160992]
["bitfinex","ETHUSD",1745420779285,0.826,1782.4,1781.7,0.05610222]
["bitfinex","ETHUSD",1745420779588,0.19657153,1782.3,1781.7,0.05610222]
["bitfinex","ETHUSD",1745420780199,0.826,1782.4,1781.7,0.05610222]
["bitfinex","ETHUSD",1745420780396,0.19657153,1782.2,1781.7,0.05610222]
["bitfinex","ETHUSD",1745420780816,0.826,1782.4,1781.7,0.05610222]
["bitfinex","ETHUSD",1745420781298,0.19657153,1782.3,1781.7,0.05610222]
["bitfinex","ETHUSD",1745420781495,0.19657153,1782.3,1781.5,6.26]
["bitfinex","ETHUSD",1745420781689,0.826,1782.4,1781.6,0.626]
["bitfinex","ETHUSD",1745420781882,0.05617493,1782.3,1781.5,6.26]
["bitfinex","ETHUSD",1745420782110,0.8077,1782.2,1781.5,6.26]
["bitfinex","ETHUSD",1745420782319,0.8077,1782.2,1781.6,0.05612062]
["bitfinex","ETHUSD",1745420782501,0.8077,1782.2,1781.5,6.26]
["bitfinex","ETHUSD",1745420782705,0.1876372,1782.1,1781.6,0.05611337]
["bitfinex","ETHUSD",1745420783727,0.1876372,1782.1,1781.5,6.886]
["bitfinex","ETHUSD",1745420783912,0.8077,1782.2,1781.6,0.056109]
["bitfinex","ETHUSD",1745420784934,0.18060469,1782.1,1781.5,6.886]
["bitfinex","ETHUSD",1745420785433,0.8077,1782.2,1781.6,0.7447089]
["bitfinex","ETHUSD",1745420785784,0.18178832,1782.1,1781.6,0.0561089]
["bitfinex","ETHUSD",1745420786027,0.8077,1782.2,1781.6,0.0561089]
["bitfinex","ETHUSD",1745420786392,0.8077,1782.2,1781.7,0.8324]
["bitfinex","ETHUSD",1745420786993,0.8077,1782.2,1781.5,7.0378]
["bitfinex","ETHUSD",1745420787407,0.8077,1782.2,1781.1,0.1]
["bitfinex","ETHUSD",1745420787607,0.8077,1782.2,1781.2,6.31712064]
["bitfinex","ETHUSD",1745420787822,0.18290597,1782.1,1781.3,0.05612293]
["bitfinex","ETHUSD",1745420788027,0.18290597,1782.1,1781.2,6.261]
["bitfinex","ETHUSD",1745420788028,0.7592,1782.0,1781.2,6.261]
["bitfinex","ETHUSD",1745420788390,0.2390809,1781.9,1781.2,6.261]
["bitfinex","ETHUSD",1745420788596,0.7592,1781.8,1781.2,6.261]
["bitfinex","ETHUSD",1745420788800,0.18034163,1781.7,1781.2,6.261]
["bitfinex","ETHUSD",1745420789535,0.18034163,1781.7,1781.3,0.05612916]
["bitfinex","ETHUSD",1745420789899,0.7592,1781.8,1781.3,0.05612916]
["bitfinex","ETHUSD",1745420790333,0.7862,1782.4,1781.3,0.84152916]
["bitfinex","ETHUSD",1745420790506,0.84237493,1782.4,1781.3,0.05612916]
["bitfinex","ETHUSD",1745420790706,0.7848,1782.2,1781.3,0.05612916]
["bitfinex","ETHUSD",1745420790933,0.7848,1782.2,1781.3,0.75201337]
["bitfinex","ETHUSD",1745420791234,0.16380033,1782.1,1781.3,0.75201337]
["bitfinex","ETHUSD",1745420791798,0.16380033,1782.1,1781.3,0.69588421]
["bitfinex","ETHUSD",1745420792210,0.7946,1782.0,1781.2,6.90271292]
["bitfinex","ETHUSD",1745420792536,0.16327474,1781.9,1781.3,0.05611658]
["bitfinex","ETHUSD",1745420793311,0.16327474,1781.9,1781.2,6.261]
["bitfinex","ETHUSD",1745420793630,0.16327474,1781.9,1781.3,0.05611327]
["bitfinex","ETHUSD",1745420794235,0.16327474,1781.9,1781.4,0.791]
["bitfinex","ETHUSD",1745420794439,0.16327474,1781.9,1781.5,0.05610793]
["bitfinex","ETHUSD",1745420794635,0.8144,1782.3,1781.5,0.05610793]
["bitfinex","ETHUSD",1745420795036,0.8144,1782.3,1781.4,0.791]
["bitfinex","ETHUSD",1745420795237,0.8144,1782.3,1781.4,1.1701]
["bitfinex","ETHUSD",1745420795537,0.8144,1782.3,1781.5,6.263]
["bitfinex","ETHUSD",1745420795740,0.8144,1782.3,1781.5,6.31910842]
["bitfinex","ETHUSD",1745420797711,0.8144,1782.3,1781.6,3.0]
["bitfinex","ETHUSD",1745420797913,0.8144,1782.3,1781.7,0.05609888]
["bitfinex","ETHUSD",1745420798256,0.8144,1782.9,1781.9,3.0]
["bitfinex","ETHUSD",1745420798424,0.14225146,1782.2,1782.1,3.0]
["bitfinex","ETHUSD",1745420798613,0.8144,1782.9,1782.1,3.0]
["bitfinex","ETHUSD",1745420798821,0.8144,1782.9,1782.2,0.05608328]
["bitfinex","ETHUSD",1745420799138,0.8144,1782.9,1782.3,0.774]
["bitfinex","ETHUSD",1745420799340,0.8144,1782.9,1782.4,0.05607952]
["bitfinex","ETHUSD",1745420799531,0.8328,1783.3,1782.5,9.262]
["bitfinex","ETHUSD",1745420799895,0.8328,1783.3,1782.6,0.9822654]
["bitfinex","ETHUSD",1745420800214,0.8328,1783.3,1782.7,0.8307]
["bitfinex","ETHUSD",1745420800437,0.8013,1784.1,1782.8,3.05606251]
["bitfinex","ETHUSD",1745420800652,0.13622324,1783.2,1782.8,3.05606251]
["bitfinex","ETHUSD",1745420800860,0.8013,1784.1,1782.9,0.30560625]
["bitfinex","ETHUSD",1745420801017,0.13622324,1783.1,1783.0,26.14105354]
["bitfinex","ETHUSD",1745420801218,0.8013,1784.1,1783.0,26.085]
["bitfinex","ETHUSD",1745420801415,0.13622324,1784.0,1783.1,3.0]
["bitfinex","ETHUSD",1745420801651,0.13622324,1784.0,1783.2,0.84445355]
["bitfinex","ETHUSD",1745420801817,0.13622324,1784.0,1783.4,3.0]
["bitfinex","ETHUSD",1745420802025,0.8013,1784.1,1783.5,6.61804168]
["bitfinex","ETHUSD",1745420802526,0.9041,1784.4,1783.6,0.7577]
["bitfinex","ETHUSD",1745420802725,0.13622324,1784.0,1783.6,0.7577]
["bitfinex","ETHUSD",1745420803056,0.9041,1784.4,1783.7,0.05603787]
["bitfinex","ETHUSD",1745420803268,0.13622324,1783.9,1783.7,0.05603787]
["bitfinex","ETHUSD",1745420803463,0.9041,1784.4,1783.7,0.05603787]
["bitfinex","ETHUSD",1745420803788,0.13622324,1783.8,1783.6,0.7577]
["bitfinex","ETHUSD",1745420803929,0.9041,1784.4,1783.6,1.48967]
["bitfinex","ETHUSD",1745420804266,0.9041,1784.4,1783.7,0.0560395]
["bitfinex","ETHUSD",1745420804970,0.1,1784.4,1783.7,0.0560395]
["bitfinex","ETHUSD",1745420805465,0.1,1784.4,1783.8,0.7646]
["bitfinex","ETHUSD",1745420805637,0.1,1784.4,1784.0,3.0]
["bitfinex","ETHUSD",1745420805968,0.1,1784.4,1784.1,6.53202563]
["bitfinex","ETHUSD",1745420806454,0.1,1784.4,1784.2,10.10587495]
["bitfinex","ETHUSD",1745420806762,0.1,1784.4,1784.3,0.05601589]
["bitfinex","ETHUSD",1745420808512,0.1,1784.4,1784.3,0.60601589]
["bitfinex","ETHUSD",1745420809019,0.1,1784.4,1784.3,0.05601589]
["bitfinex","ETHUSD",1745420809171,0.1,1784.4,1784.3,1.07220497]
["bitfinex","ETHUSD",1745420810688,0.1,1785.4,1784.6,3.8055]
["bitfinex","ETHUSD",1745420811029,0.1,1785.4,1784.9,0.8055]
["bitfinex","ETHUSD",1745420811226,0.1,1785.4,1785.2,3.0]
["bitfinex","ETHUSD",1745420811410,0.1,1785.4,1785.3,6.22898152]
["bitfinex","ETHUSD",1745420811584,0.1,1785.4,1785.3,7.15187967]
["bitfinex","ETHUSD",1745420811781,0.763,1786.2,1785.3,11.50737967]
["bitfinex","ETHUSD",1745420811985,0.763,1786.2,1785.3,11.45139815]
["bitfinex","ETHUSD",1745420812185,0.15796693,1786.1,1785.3,11.45139815]
["bitfinex","ETHUSD",1745420812380,0.15796693,1786.1,1785.4,3.0]
["bitfinex","ETHUSD",1745420812586,0.763,1786.2,1785.5,0.35592176]
["bitfinex","ETHUSD",1745420812811,0.16210069,1786.1,1785.5,0.35592176]
["bitfinex","ETHUSD",1745420813117,0.763,1786.2,1785.5,0.3]
["bitfinex","ETHUSD",1745420813422,0.16210069,1786.0,1785.5,0.3]
["bitfinex","ETHUSD",1745420813724,0.763,1786.2,1785.6,0.05592087]
["bitfinex","ETHUSD",1745420814224,0.1,1786.4,1785.6,0.05592087]
["bitfinex","ETHUSD",1745420814225,0.9215,1786.4,1785.6,0.05592087]
["bitfinex","ETHUSD",1745420814720,0.9215,1786.4,1785.7,3.7653]
["bitfinex","ETHUSD",1745420814954,0.1,1786.4,1785.8,6.60340492]
["bitfinex","ETHUSD",1745420815085,0.1,1786.4,1786.0,3.0]
["bitfinex","ETHUSD",1745420815417,0.1,1786.4,1786.0,3.05588265]
["bitfinex","ETHUSD",1745420816620,0.1,1786.4,1786.0,3.05587596]
["bitfinex","ETHUSD",1745420817622,0.1,1786.4,1785.9,16.8]
["bitfinex","ETHUSD",1745420817918,0.08068874,1786.4,1785.9,16.8]
["bitfinex","ETHUSD",1745420818856,0.08068874,1786.4,1785.9,19.134753]
["bitfinex","ETHUSD",1745420819010,0.08068874,1786.4,1786.0,3.05589469]
["bitfinex","ETHUSD",1745420819204,0.08068874,1786.4,1786.0,3.0]
["bitfinex","ETHUSD",1745420819600,0.08068874,1786.4,1786.1,0.05588465]
["bitfinex","ETHUSD",1745420820553,0.08068874,1786.4,1786.0,3.05587677]
["bitfinex","ETHUSD",1745420820848,0.08068874,1786.4,1786.2,0.7741]
["bitfinex","ETHUSD",1745420821059,0.08068874,1786.4,1786.3,9.22386213]
["bitfinex","ETHUSD",1745420821409,0.7508,1787.2,1786.4,3.0]
["bitfinex","ETHUSD",1745420821606,0.7508,1787.2,1786.5,0.35582752]
["bitfinex","ETHUSD",1745420822151,0.1,1787.4,1786.6,3.8194]
["bitfinex","ETHUSD",1745420822329,0.1,1787.4,1786.7,0.0558002]
["bitfinex","ETHUSD",1745420822503,0.1,1787.4,1786.9,3.0]
["bitfinex","ETHUSD",1745420823056,0.1,1787.4,1787.1,0.7846]
["bitfinex","ETHUSD",1745420824752,0.1,1787.4,1787.2,3.05579035]
["bitfinex","ETHUSD",1745420824907,0.1,1787.4,1787.3,9.47157904]
["bitfinex","ETHUSD",1745420825359,0.1,1787.4,1787.3,9.166]
["bitfinex","ETHUSD",1745420825510,0.1,1787.4,1787.3,6.166]
["bitfinex","ETHUSD",1745420826214,0.1,1787.4,1787.3,9.22179654]
["bitfinex","ETHUSD",1745420827919,0.01640967,1787.4,1787.3,9.22179654]
["bitfinex","ETHUSD",1745420828247,0.896,1788.4,1787.6,0.55]
["bitfinex","ETHUSD",1745420828435,0.1,1788.4,1787.8,3.0]
["bitfinex","ETHUSD",1745420828632,0.1,1788.4,1787.8,5.61787022]
["bitfinex","ETHUSD",1745420828840,0.1,1788.4,1787.9,6.2197247]
["bitfinex","ETHUSD",1745420829463,0.1,1788.4,1788.0,0.8294]
["bitfinex","ETHUSD",1745420829638,0.1,1788.4,1788.1,0.05571792]
["bitfinex","ETHUSD",1745420829985,0.1,1788.4,1788.0,3.0]
["bitfinex","ETHUSD",1745420830171,0.1,1788.4,1788.3,9.34097495]
["bitfinex","ETHUSD",1745420830349,0.1,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745420830671,0.1,1788.4,1788.3,9.162]
["bitfinex","ETHUSD",1745420830853,0.1,1788.4,1788.1,0.05570663]
["bitfinex","ETHUSD",1745420831029,0.8221,1788.3,1788.1,0.05574086]
["bitfinex","ETHUSD",1745420831222,0.8221,1788.3,1788.0,6.162]
["bitfinex","ETHUSD",1745420831443,0.8221,1788.3,1788.0,6.21775325]
["bitfinex","ETHUSD",1745420832760,0.8221,1788.3,1787.5,16.777]
["bitfinex","ETHUSD",1745420832958,0.8221,1788.3,1787.9,6.161]
["bitfinex","ETHUSD",1745420833437,0.1,1788.4,1787.5,16.777]
["bitfinex","ETHUSD",1745420833438,0.88630155,1788.2,1787.5,22.938]
["bitfinex","ETHUSD",1745420833642,0.98571821,1788.2,1787.6,0.05579004]
["bitfinex","ETHUSD",1745420833846,0.98571821,1788.2,1787.6,5.35516904]
["bitfinex","ETHUSD",1745420834061,0.98571821,1788.2,1787.6,6.11626904]
["bitfinex","ETHUSD",1745420834247,0.1,1788.4,1787.6,6.11626904]
["bitfinex","ETHUSD",1745420835277,0.1,1788.4,1787.8,3.0]
["bitfinex","ETHUSD",1745420835454,0.1,1788.4,1787.9,0.05571777]
["bitfinex","ETHUSD",1745420835655,0.1,1788.4,1788.1,3.0]
["bitfinex","ETHUSD",1745420835866,0.1,1788.4,1788.2,0.05572912]
["bitfinex","ETHUSD",1745420836045,0.1,1788.4,1788.1,3.0]
["bitfinex","ETHUSD",1745420836474,0.1,1788.4,1788.2,0.0557278]
["bitfinex","ETHUSD",1745420836862,0.1,1788.4,1788.1,3.0]
["bitfinex","ETHUSD",1745420837058,0.1,1788.4,1788.0,6.158]
["bitfinex","ETHUSD",1745420837528,0.7881,1788.3,1788.0,6.158]
["bitfinex","ETHUSD",1745420838848,0.24235899,1788.2,1787.1,6.158]
["bitfinex","ETHUSD",1745420839047,0.8102,1788.1,1787.1,6.7738]
["bitfinex","ETHUSD",1745420839455,0.17226229,1788.0,1787.1,6.158]
["bitfinex","ETHUSD",1745420839788,0.7941,1787.9,1787.2,0.05580631]
["bitfinex","ETHUSD",1745420839986,0.7941,1787.9,1787.1,6.158]
["bitfinex","ETHUSD",1745420840158,0.7707,1787.7,1787.1,6.158]
["bitfinex","ETHUSD",1745420840348,0.7707,1787.7,1787.2,0.05581539]
["bitfinex","ETHUSD",1745420840703,0.7707,1787.7,1787.2,0.67719693]
["bitfinex","ETHUSD",1745420840860,0.7707,1787.7,1787.1,6.158]
["bitfinex","ETHUSD",1745420841064,0.16676469,1787.6,1787.1,6.158]
["bitfinex","ETHUSD",1745420841295,0.7596,1787.5,1787.1,6.158]
["bitfinex","ETHUSD",1745420842115,0.7596,1787.5,1787.1,6.21382155]
["bitfinex","ETHUSD",1745420842269,0.7596,1787.5,1787.1,6.158]
["bitfinex","ETHUSD",1745420842976,0.7912,1788.1,1787.1,6.158]
["bitfinex","ETHUSD",1745420843207,0.7912,1788.1,1787.2,0.0557778]
["bitfinex","ETHUSD",1745420843412,0.7912,1787.9,1787.1,6.158]
["bitfinex","ETHUSD",1745420843970,0.7912,1787.7,1787.1,6.158]
["bitfinex","ETHUSD",1745420844177,0.7912,1787.7,1787.2,0.05581597]
["bitfinex","ETHUSD",1745420844597,0.7912,1787.7,1787.1,6.158]
["bitfinex","ETHUSD",1745420844806,0.7912,1787.7,1787.2,0.05581598]
["bitfinex","ETHUSD",1745420845182,0.7912,1787.7,1787.1,6.7738]
["bitfinex","ETHUSD",1745420845799,0.7912,1787.7,1787.1,6.158]
["bitfinex","ETHUSD",1745420846371,0.7912,1787.7,1787.2,3.0]
["bitfinex","ETHUSD",1745420846581,0.7912,1787.7,1787.2,3.05580469]
["bitfinex","ETHUSD",1745420848969,0.7912,1787.7,1787.2,3.0]
["bitfinex","ETHUSD",1745420849164,0.7912,1787.7,1787.1,6.21379362]
["bitfinex","ETHUSD",1745420849165,0.7912,1787.7,1787.1,6.158]
["bitfinex","ETHUSD",1745420850176,0.7912,1787.7,1787.1,6.7738]
["bitfinex","ETHUSD",1745420850510,0.7912,1787.7,1787.1,6.158]
["bitfinex","ETHUSD",1745420851013,0.16382066,1787.6,1787.1,6.158]
["bitfinex","ETHUSD",1745420852279,0.8246,1787.5,1787.1,6.158]
["bitfinex","ETHUSD",1745420853689,0.7886,1788.1,1787.2,0.05580822]
["bitfinex","ETHUSD",1745420853908,0.16382066,1788.0,1787.2,0.05580822]
["bitfinex","ETHUSD",1745420854109,0.16382066,1788.0,1787.2,0.67718904]
["bitfinex","ETHUSD",1745420854281,0.7886,1788.1,1787.2,0.67718904]
["bitfinex","ETHUSD",1745420854479,0.14774631,1788.0,1787.2,0.67718904]
["bitfinex","ETHUSD",1745420854700,0.7886,1788.1,1787.2,0.67718904]
["bitfinex","ETHUSD",1745420854921,0.7886,1788.1,1787.2,3.67718904]
["bitfinex","ETHUSD",1745420855103,0.7886,1788.1,1787.3,0.3677189]
["bitfinex","ETHUSD",1745420855428,0.7886,1788.1,1787.4,0.05576901]
["bitfinex","ETHUSD",1745420855776,0.14774631,1788.0,1787.2,0.62138082]
["bitfinex","ETHUSD",1745420855979,0.8055,1787.9,1787.3,6.21577606]
["bitfinex","ETHUSD",1745420856223,0.8055,1787.9,1787.3,6.16]
["bitfinex","ETHUSD",1745420858693,0.8055,1787.9,1787.4,0.05581823]
["bitfinex","ETHUSD",1745420858895,0.14951428,1787.8,1787.4,0.05581823]
["bitfinex","ETHUSD",1745420859194,0.8055,1787.9,1787.4,0.05581823]
["bitfinex","ETHUSD",1745420859622,0.14951428,1787.8,1787.4,0.05581823]
["bitfinex","ETHUSD",1745420859943,0.8055,1787.9,1787.3,0.05578214]
["bitfinex","ETHUSD",1745420860233,0.8055,1787.9,1787.3,0.62147821]
["bitfinex","ETHUSD",1745420860929,0.8055,1787.9,1787.2,6.159]
["bitfinex","ETHUSD",1745420861294,0.14951428,1787.8,1787.2,6.159]
["bitfinex","ETHUSD",1745420861495,0.8076,1787.7,1787.2,6.159]
["bitfinex","ETHUSD",1745420862120,0.8076,1787.7,1787.3,0.05581779]
["bitfinex","ETHUSD",1745420862638,0.8076,1787.7,1787.2,6.159]
["bitfinex","ETHUSD",1745420863211,0.14951428,1787.6,1787.2,6.159]
["bitfinex","ETHUSD",1745420863422,0.806,1787.5,1787.2,6.159]
["bitfinex","ETHUSD",1745420863623,0.806,1787.5,1786.9,6.16]
["bitfinex","ETHUSD",1745420863825,0.806,1787.5,1787.0,0.05584537]
["bitfinex","ETHUSD",1745420864033,0.14951428,1787.4,1787.0,0.67742991]
["bitfinex","ETHUSD",1745420864431,0.806,1787.5,1787.0,0.62158454]
["bitfinex","ETHUSD",1745420864632,0.806,1787.5,1786.9,6.16]
["bitfinex","ETHUSD",1745420864938,0.7809,1787.9,1786.9,6.16]
["bitfinex","ETHUSD",1745420865453,0.7809,1787.7,1786.9,6.16]
["bitfinex","ETHUSD",1745420865902,0.14951428,1787.6,1786.9,6.16]
["bitfinex","ETHUSD",1745420866103,0.752,1787.5,1786.9,6.16]
["bitfinex","ETHUSD",1745420866540,0.752,1787.5,1786.9,6.776]
["bitfinex","ETHUSD",1745420866740,0.14951428,1787.4,1787.0,0.05584628]
["bitfinex","ETHUSD",1745420867586,0.14951428,1787.4,1786.9,7.5625]
["bitfinex","ETHUSD",1745420867916,0.752,1787.5,1786.9,6.776]
["bitfinex","ETHUSD",1745420868133,0.752,1787.5,1787.0,0.73341187]
["bitfinex","ETHUSD",1745420868504,0.752,1787.5,1787.0,0.6776]
["bitfinex","ETHUSD",1745420868704,0.8131,1788.3,1787.1,0.05579421]
["bitfinex","ETHUSD",1745420868943,0.14800835,1788.2,1787.2,0.7588]
["bitfinex","ETHUSD",1745420869116,0.14800835,1788.2,1787.3,0.05577873]
["bitfinex","ETHUSD",1745420869317,0.14800835,1788.2,1787.4,6.157]
["bitfinex","ETHUSD",1745420869627,0.8058,1788.1,1787.5,0.67147896]
["bitfinex","ETHUSD",1745420870153,0.14800835,1788.0,1787.5,0.67147896]
["bitfinex","ETHUSD",1745420870715,0.8058,1788.1,1787.5,3.67147896]
["bitfinex","ETHUSD",1745420873429,0.8058,1788.1,1787.5,3.6157]
["bitfinex","ETHUSD",1745420873737,0.8058,1788.1,1787.6,0.0557705]
["bitfinex","ETHUSD",1745420873922,0.8058,1788.1,1787.6,0.42291755]
["bitfinex","ETHUSD",1745420874123,0.8058,1788.1,1787.6,0.36714705]
["bitfinex","ETHUSD",1745420874724,0.8058,1788.1,1787.7,0.05576938]
["bitfinex","ETHUSD",1745420875122,0.8058,1788.1,1787.3,0.0557745]
["bitfinex","ETHUSD",1745420875355,0.8058,1788.1,1787.4,6.21177549]
["bitfinex","ETHUSD",1745420876395,0.8058,1788.1,1787.4,7.03237549]
["bitfinex","ETHUSD",1745420877178,0.8058,1788.1,1787.5,3.0]
["bitfinex","ETHUSD",1745420877358,0.8058,1788.1,1787.6,0.35575778]
["bitfinex","ETHUSD",1745420878063,0.8058,1788.1,1787.6,0.05575778]
["bitfinex","ETHUSD",1745420878270,0.8058,1788.1,1787.4,6.156]
["bitfinex","ETHUSD",1745420878563,0.8058,1788.1,1787.4,6.21176188]
["bitfinex","ETHUSD",1745420878972,0.9116,1788.4,1787.5,10.67817495]
["bitfinex","ETHUSD",1745420879170,0.9116,1788.4,1787.6,17.89455801]
["bitfinex","ETHUSD",1745420879346,0.9116,1788.4,1787.7,0.05573591]
["bitfinex","ETHUSD",1745420879745,0.9116,1788.4,1787.7,3.05573591]
["bitfinex","ETHUSD",1745420879945,0.9116,1788.4,1787.9,3.0]
["bitfinex","ETHUSD",1745420880172,0.9116,1788.4,1788.0,6.155]
["bitfinex","ETHUSD",1745420880468,0.9116,1788.4,1788.1,0.67123329]
["bitfinex","ETHUSD",1745420880660,0.9116,1788.4,1788.2,0.05572746]
["bitfinex","ETHUSD",1745420881574,0.1,1788.4,1788.2,0.05572746]
["bitfinex","ETHUSD",1745420883554,0.1,1788.4,1788.1,3.67120975]
["bitfinex","ETHUSD",1745420884273,0.1,1788.4,1788.1,0.6155]
["bitfinex","ETHUSD",1745420884471,0.1,1788.4,1788.2,6.20972727]
["bitfinex","ETHUSD",1745420885033,0.786,1788.3,1788.2,6.154]
["bitfinex","ETHUSD",1745420885233,0.786,1788.3,1788.0,6.154]
["bitfinex","ETHUSD",1745420885784,0.14541646,1788.2,1788.0,6.154]
["bitfinex","ETHUSD",1745420885938,0.7572,1788.1,1788.0,6.154]
["bitfinex","ETHUSD",1745420886359,0.7572,1788.1,1787.7,0.05576483]
["bitfinex","ETHUSD",1745420886687,0.7572,1788.1,1787.3,6.2097735]
["bitfinex","ETHUSD",1745420886884,0.7572,1788.1,1787.4,0.67675256]
["bitfinex","ETHUSD",1745420887048,0.14220754,1788.0,1787.4,0.67675256]
["bitfinex","ETHUSD",1745420887555,0.14220754,1788.0,1787.4,0.62097735]
["bitfinex","ETHUSD",1745420887883,0.7572,1788.1,1787.4,0.62097735]
["bitfinex","ETHUSD",1745420888180,0.7572,1788.1,1787.4,0.05579009]
["bitfinex","ETHUSD",1745420888552,0.14214203,1788.0,1787.4,0.05579009]
["bitfinex","ETHUSD",1745420888961,0.7637,1787.9,1787.4,0.05579009]
["bitfinex","ETHUSD",1745420889262,0.7637,1787.9,1787.3,6.154]
["bitfinex","ETHUSD",1745420889585,0.14214203,1787.8,1787.3,6.154]
["bitfinex","ETHUSD",1745420889883,0.7637,1787.7,1787.3,6.154]
["bitfinex","ETHUSD",1745420890293,0.13788321,1787.6,1787.4,0.05580655]
["bitfinex","ETHUSD",1745420890461,0.7637,1787.7,1787.4,0.05580655]
["bitfinex","ETHUSD",1745420890788,0.7637,1788.3,1787.4,3.82380655]
["bitfinex","ETHUSD",1745420890964,0.7637,1788.3,1787.5,0.38238066]
["bitfinex","ETHUSD",1745420891162,0.7637,1788.3,1787.6,0.05575326]
["bitfinex","ETHUSD",1745420891362,0.12406592,1788.2,1787.6,0.05575326]
["bitfinex","ETHUSD",1745420891759,0.12406592,1788.2,1787.6,6.38703325]
["bitfinex","ETHUSD",1745420891945,0.1,1788.4,1787.7,20.537]
["bitfinex","ETHUSD",1745420892149,0.1,1788.4,1787.8,8.2644293]
["bitfinex","ETHUSD",1745420892493,0.1,1788.4,1787.8,8.2087]
["bitfinex","ETHUSD",1745420893149,0.7613,1788.3,1787.8,8.2087]
["bitfinex","ETHUSD",1745420893350,0.7613,1788.3,1787.8,6.155]
["bitfinex","ETHUSD",1745420894274,0.7613,1788.3,1787.9,0.05575812]
["bitfinex","ETHUSD",1745420895611,0.1,1788.4,1787.9,0.05575833]
["bitfinex","ETHUSD",1745420895792,0.1,1788.4,1787.9,0.87405833]
["bitfinex","ETHUSD",1745420896172,0.1,1788.4,1787.9,3.87405833]
["bitfinex","ETHUSD",1745420896374,0.1,1788.4,1788.0,0.38740583]
["bitfinex","ETHUSD",1745420897100,0.1,1788.4,1788.1,0.05572999]
["bitfinex","ETHUSD",1745420897645,0.1,1788.4,1788.0,0.38740583]
["bitfinex","ETHUSD",1745420897812,0.1,1788.4,1788.1,0.05570541]
["bitfinex","ETHUSD",1745420898007,0.1,1788.4,1788.2,0.8065]
["bitfinex","ETHUSD",1745420898173,0.1,1788.4,1788.3,6.149]
["bitfinex","ETHUSD",1745420898373,0.1,1788.4,1788.3,6.84455]
["bitfinex","ETHUSD",1745420899018,0.1,1788.4,1788.3,9.90024651]
["bitfinex","ETHUSD",1745420899782,1.1549852,1789.3,1788.4,1.3565]
["bitfinex","ETHUSD",1745420900121,1.1549852,1789.3,1788.5,6.38694266]
["bitfinex","ETHUSD",1745420900416,0.4044852,1789.3,1788.6,21.1235]
["bitfinex","ETHUSD",1745420900579,0.4044852,1789.3,1788.7,2.16800512]
["bitfinex","ETHUSD",1745420900776,0.4044852,1789.3,1788.8,6.149]
["bitfinex","ETHUSD",1745420902923,0.8265,1789.2,1788.4,6.148]
["bitfinex","ETHUSD",1745420903211,0.13142762,1789.1,1788.5,0.05569743]
["bitfinex","ETHUSD",1745420903413,0.13142762,1789.1,1788.5,3.05569743]
["bitfinex","ETHUSD",1745420903614,0.13142762,1789.1,1788.6,0.85556974]
["bitfinex","ETHUSD",1745420903817,0.13142762,1789.1,1788.7,0.05566084]
["bitfinex","ETHUSD",1745420904022,0.4044852,1789.3,1788.8,0.7888]
["bitfinex","ETHUSD",1745420904180,0.4044852,1789.3,1788.9,6.147]
["bitfinex","ETHUSD",1745420904711,0.4044852,1789.3,1788.9,6.20266063]
["bitfinex","ETHUSD",1745420904920,0.4044852,1789.3,1789.0,3.62026606]
["bitfinex","ETHUSD",1745420906421,0.4044852,1789.3,1789.1,0.05564495]
["bitfinex","ETHUSD",1745420906806,0.4044852,1789.3,1789.0,0.62026606]
["bitfinex","ETHUSD",1745420907006,0.4044852,1789.3,1789.0,0.67591188]
["bitfinex","ETHUSD",1745420907225,0.4044852,1789.3,1789.0,0.62026606]
["bitfinex","ETHUSD",1745420907519,0.4044852,1789.3,1789.1,0.05564116]
["bitfinex","ETHUSD",1745420907716,0.4044852,1789.3,1789.1,0.42323188]
["bitfinex","ETHUSD",1745420908679,0.4044852,1789.3,1789.2,0.8246]
["bitfinex","ETHUSD",1745420909801,0.4044852,1789.3,1789.2,0.88022949]
["bitfinex","ETHUSD",1745420910348,0.4044852,1789.3,1789.2,0.8246]
["bitfinex","ETHUSD",1745420911428,0.4044852,1789.3,1789.2,0.88023493]
["bitfinex","ETHUSD",1745420911633,0.4044852,1789.3,1789.2,0.4804175]
["bitfinex","ETHUSD",1745420911843,0.4044852,1789.3,1789.2,0.42478257]
["bitfinex","ETHUSD",1745420912025,0.4044852,1789.3,1789.0,1.44556606]
["bitfinex","ETHUSD",1745420912229,0.4044852,1789.3,1789.1,0.05564828]
["bitfinex","ETHUSD",1745420913187,0.4044852,1789.3,1789.0,1.50120736]
["bitfinex","ETHUSD",1745420913482,0.4044852,1789.3,1789.0,1.44556606]
["bitfinex","ETHUSD",1745420913985,0.4044852,1789.3,1789.0,1.50121789]
["bitfinex","ETHUSD",1745420914380,0.4044852,1789.3,1789.0,4.50121789]
["bitfinex","ETHUSD",1745420914696,0.4044852,1789.3,1789.1,0.45012179]
["bitfinex","ETHUSD",1745420915356,0.4044852,1789.3,1789.0,0.62026606]
["bitfinex","ETHUSD",1745420915555,0.4044852,1789.3,1788.9,6.147]
["bitfinex","ETHUSD",1745420915556,0.7523,1789.2,1788.9,6.147]
["bitfinex","ETHUSD",1745420916472,0.7523,1789.2,1789.0,0.05567407]
["bitfinex","ETHUSD",1745420916689,0.7523,1789.2,1788.9,6.147]
["bitfinex","ETHUSD",1745420916892,0.7523,1789.2,1788.6,6.145]
["bitfinex","ETHUSD",1745420917095,0.7523,1789.2,1788.5,6.145]
["bitfinex","ETHUSD",1745420917254,0.7523,1789.2,1788.2,0.767]
["bitfinex","ETHUSD",1745420917255,0.12704658,1789.1,1788.2,0.767]
["bitfinex","ETHUSD",1745420917591,0.12704658,1789.1,1788.3,6.145]
["bitfinex","ETHUSD",1745420917592,0.812,1789.0,1788.3,6.145]
["bitfinex","ETHUSD",1745420917795,0.812,1789.0,1787.9,16.756]
["bitfinex","ETHUSD",1745420917796,0.812,1789.0,1788.2,6.145]
["bitfinex","ETHUSD",1745420918104,0.8289,1788.8,1788.2,6.145]
["bitfinex","ETHUSD",1745420918609,0.12409639,1788.7,1788.3,0.05572325]
["bitfinex","ETHUSD",1745420918754,0.12409639,1788.7,1788.3,0.84882325]
["bitfinex","ETHUSD",1745420918955,0.8289,1788.8,1788.3,3.84882325]
["bitfinex","ETHUSD",1745420919168,0.7807,1789.2,1788.3,3.84882325]
["bitfinex","ETHUSD",1745420919687,0.7807,1789.0,1788.3,3.0]
["bitfinex","ETHUSD",1745420919873,0.7807,1789.0,1788.2,6.145]
["bitfinex","ETHUSD",1745420920274,0.8162,1788.8,1788.2,6.145]
["bitfinex","ETHUSD",1745420920696,0.10786461,1788.7,1788.2,6.145]
["bitfinex","ETHUSD",1745420920993,0.7667,1788.6,1788.2,6.145]
["bitfinex","ETHUSD",1745420921207,0.87456461,1788.6,1788.2,6.145]
["bitfinex","ETHUSD",1745420921367,0.87456461,1788.6,1788.0,0.05575436]
["bitfinex","ETHUSD",1745420921692,0.87456461,1788.6,1787.9,16.756]
["bitfinex","ETHUSD",1745420921992,0.7611,1788.4,1787.8,6.146]
["bitfinex","ETHUSD",1745420922454,0.10464699,1788.3,1787.9,0.05576938]
["bitfinex","ETHUSD",1745420922658,0.10464699,1788.3,1787.8,6.7606]
["bitfinex","ETHUSD",1745420922659,0.8261,1788.2,1787.8,6.7606]
["bitfinex","ETHUSD",1745420922869,0.8261,1788.2,1787.8,6.146]
["bitfinex","ETHUSD",1745420923492,0.06990414,1788.5,1787.8,6.9103]
["bitfinex","ETHUSD",1745420923691,0.10464699,1788.1,1787.8,6.146]
["bitfinex","ETHUSD",1745420923891,0.8261,1788.3,1787.9,3.05574827]
["bitfinex","ETHUSD",1745420924458,6.73656174,1789.3,1787.9,3.05574827]
["bitfinex","ETHUSD",1745420924459,0.8261,1788.9,1787.9,3.05574827]
["bitfinex","ETHUSD",1745420924664,0.8261,1788.9,1788.0,0.7643]
["bitfinex","ETHUSD",1745420924859,0.8261,1788.9,1788.1,0.05572738]
["bitfinex","ETHUSD",1745420925059,0.8261,1788.9,1788.0,0.7643]
["bitfinex","ETHUSD",1745420925599,0.8261,1788.9,1788.1,0.05572752]
["bitfinex","ETHUSD",1745420926280,0.8261,1788.9,1787.9,3.05572757]
["bitfinex","ETHUSD",1745420926497,0.8261,1788.9,1788.0,0.30557276]
["bitfinex","ETHUSD",1745420926689,0.8261,1788.9,1788.1,0.05572761]
["bitfinex","ETHUSD",1745420928716,0.8261,1788.9,1788.2,0.7883]
["bitfinex","ETHUSD",1745420929021,0.8261,1788.9,1788.3,6.19671179]
["bitfinex","ETHUSD",1745420929523,0.8261,1788.9,1788.3,6.141]
["bitfinex","ETHUSD",1745420929679,0.8261,1788.9,1788.4,0.6141]
["bitfinex","ETHUSD",1745420931100,0.8261,1788.9,1788.3,6.141]
["bitfinex","ETHUSD",1745420931417,0.8261,1788.9,1788.3,6.19672517]
["bitfinex","ETHUSD",1745420932008,0.8261,1788.9,1788.3,6.141]
["bitfinex","ETHUSD",1745420932209,0.8261,1788.9,1787.9,6.141]
["bitfinex","ETHUSD",1745420933128,0.8261,1788.9,1788.0,0.05574802]
["bitfinex","ETHUSD",1745420933440,0.8261,1788.9,1788.0,0.67542282]
["bitfinex","ETHUSD",1745420934515,0.8261,1788.9,1788.1,0.7646]
["bitfinex","ETHUSD",1745420934717,0.8261,1788.9,1788.2,0.05572183]
["bitfinex","ETHUSD",1745420934927,0.8261,1788.9,1788.1,0.82032472]
["bitfinex","ETHUSD",1745420936136,0.8128,1789.2,1788.3,0.8]
["bitfinex","ETHUSD",1745420936311,0.8128,1789.2,1788.4,6.141]
["bitfinex","ETHUSD",1745420936649,0.8128,1789.2,1788.5,0.66978829]
["bitfinex","ETHUSD",1745420936962,0.8128,1789.2,1788.4,6.141]
["bitfinex","ETHUSD",1745420937258,0.06987329,1789.1,1788.4,6.141]
["bitfinex","ETHUSD",1745420937419,0.8326,1789.0,1788.4,6.141]
["bitfinex","ETHUSD",1745420937915,0.8326,1788.8,1788.0,6.141]
["bitfinex","ETHUSD",1745420938130,0.8326,1788.6,1788.0,6.141]
["bitfinex","ETHUSD",1745420938753,0.8326,1788.6,1788.0,6.19675033]
["bitfinex","ETHUSD",1745420938922,0.8326,1788.6,1788.0,6.81642536]
["bitfinex","ETHUSD",1745420939934,0.8326,1788.6,1788.1,0.05574965]
["bitfinex","ETHUSD",1745420940238,0.8326,1788.6,1788.0,6.76067503]
["bitfinex","ETHUSD",1745420940815,0.90249184,1788.6,1788.0,6.141]
["bitfinex","ETHUSD",1745420941044,0.8326,1788.6,1788.0,6.141]
["bitfinex","ETHUSD",1745420942343,0.8326,1788.6,1788.0,6.19674918]
["bitfinex","ETHUSD",1745420943371,0.8326,1788.6,1788.0,6.141]
["bitfinex","ETHUSD",1745420946537,0.8326,1788.6,1788.1,0.05575046]
["bitfinex","ETHUSD",1745420946775,0.8326,1788.6,1788.1,0.67542551]
["bitfinex","ETHUSD",1745420947178,0.8326,1788.6,1788.1,0.61967505]
["bitfinex","ETHUSD",1745420947343,0.8326,1788.6,1788.0,6.141]
["bitfinex","ETHUSD",1745420950675,0.8326,1788.6,1787.7,0.05577323]
["bitfinex","ETHUSD",1745420950936,3.0,1788.1,1787.2,6.142]
["bitfinex","ETHUSD",1745420951137,0.8163,1787.9,1787.2,6.142]
["bitfinex","ETHUSD",1745420951389,0.8163,1787.9,1787.3,0.6142]
["bitfinex","ETHUSD",1745420952391,0.88622747,1787.9,1787.2,6.142]
["bitfinex","ETHUSD",1745420955004,0.8141,1787.7,1786.8,6.143]
["bitfinex","ETHUSD",1745420955158,0.88403874,1787.7,1786.8,6.143]
["bitfinex","ETHUSD",1745420955605,0.88403874,1787.7,1786.8,6.19884362]
["bitfinex","ETHUSD",1745420955793,0.88403874,1787.7,1786.9,0.61988436]
["bitfinex","ETHUSD",1745420956398,0.8141,1787.7,1786.9,0.61988436]
["bitfinex","ETHUSD",1745420956569,0.8141,1787.7,1787.0,0.05582991]
["bitfinex","ETHUSD",1745420957407,0.8141,1787.7,1787.1,0.7533]
["bitfinex","ETHUSD",1745420957605,0.8141,1787.7,1787.2,0.05580507]
["bitfinex","ETHUSD",1745420957771,0.8141,1787.7,1787.3,6.19080523]
["bitfinex","ETHUSD",1745420957981,0.8141,1787.7,1787.4,0.61908052]
["bitfinex","ETHUSD",1745420958310,0.764,1788.1,1787.5,0.05580584]
["bitfinex","ETHUSD",1745420959109,0.764,1788.1,1787.4,0.67487748]
["bitfinex","ETHUSD",1745420960317,0.764,1788.1,1787.4,0.61908052]
["bitfinex","ETHUSD",1745420960476,0.7701,1787.9,1787.3,6.135]
["bitfinex","ETHUSD",1745420960676,0.7701,1787.7,1787.3,6.135]
["bitfinex","ETHUSD",1745420961825,0.7701,1787.7,1787.4,0.05581521]
["bitfinex","ETHUSD",1745420961985,0.7701,1787.7,1787.3,6.135]
["bitfinex","ETHUSD",1745420962185,0.7701,1787.7,1787.3,6.7485]
["bitfinex","ETHUSD",1745420962384,0.7701,1787.7,1787.3,6.135]
["bitfinex","ETHUSD",1745420963984,0.7701,1787.7,1787.3,5.94423528]
["bitfinex","ETHUSD",1745420964197,0.7948,1787.5,1786.6,0.817]
["bitfinex","ETHUSD",1745420964401,0.7948,1787.5,1786.4,6.136]
["bitfinex","ETHUSD",1745420964402,6.9760503,1787.3,1786.4,6.136]
["bitfinex","ETHUSD",1745420964611,0.85786007,1787.2,1786.4,6.7496]
["bitfinex","ETHUSD",1745420964934,0.7879,1787.2,1786.6,0.8292]
["bitfinex","ETHUSD",1745420965089,0.7879,1787.2,1786.4,7.5788]
["bitfinex","ETHUSD",1745420965287,0.7879,1787.2,1786.4,6.7496]
["bitfinex","ETHUSD",1745420965488,0.7879,1787.2,1786.4,6.136]
["bitfinex","ETHUSD",1745420965686,0.7879,1787.2,1786.5,0.0558764]
["bitfinex","ETHUSD",1745420966083,0.7879,1787.2,1786.4,6.136]
["bitfinex","ETHUSD",1745420966395,0.7879,1787.2,1786.5,0.05587656]
["bitfinex","ETHUSD",1745420966920,0.85785138,1787.2,1786.4,6.136]
["bitfinex","ETHUSD",1745420967089,0.7879,1787.2,1786.4,6.136]
["bitfinex","ETHUSD",1745420967287,0.8214,1787.0,1786.4,6.136]
["bitfinex","ETHUSD",1745420967495,0.06995796,1786.9,1786.4,6.136]
["bitfinex","ETHUSD",1745420967718,0.7508,1786.8,1786.1,0.1]
["bitfinex","ETHUSD",1745420967930,0.7508,1786.6,1786.1,0.1]
["bitfinex","ETHUSD",1745420969417,0.06997229,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745420969621,0.8255,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745420971822,3.0,1786.6,1786.1,0.1]
["bitfinex","ETHUSD",1745420971823,0.06998722,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745420971997,0.7652,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745420978846,0.7793,1786.7,1786.1,0.1]
["bitfinex","ETHUSD",1745420979343,0.7793,1786.7,1786.2,0.05591858]
["bitfinex","ETHUSD",1745420979548,0.7793,1786.7,1786.1,0.1]
["bitfinex","ETHUSD",1745420980044,0.7762,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745420980760,3.0,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745420980957,0.7826,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745420981944,0.85259056,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745420982919,0.7826,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745420985313,0.85258469,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745420985543,0.7826,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745420986846,0.85259008,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745420988215,1.40259008,1786.2,1785.2,6.131]
["bitfinex","ETHUSD",1745420988416,0.8319,1785.6,1785.2,6.131]
["bitfinex","ETHUSD",1745420990257,3.0,1785.7,1784.6,0.7599]
["bitfinex","ETHUSD",1745420990258,3.8276,1785.4,1784.6,0.7599]
["bitfinex","ETHUSD",1745420990647,0.07002605,1785.3,1784.6,0.7599]
["bitfinex","ETHUSD",1745420991126,0.07002605,1785.3,1784.5,22.918]
["bitfinex","ETHUSD",1745420991333,0.7508,1785.2,1784.5,22.918]
["bitfinex","ETHUSD",1745420995864,0.82083109,1785.2,1784.5,22.918]
["bitfinex","ETHUSD",1745420997061,0.7508,1785.2,1784.6,0.05602762]
["bitfinex","ETHUSD",1745420997260,0.82082801,1785.2,1784.5,22.918]
["bitfinex","ETHUSD",1745420997458,1.18048858,1785.2,1784.5,22.918]
["bitfinex","ETHUSD",1745420998866,1.25051937,1785.2,1784.5,6.131]
["bitfinex","ETHUSD",1745420999281,1.25051937,1785.2,1784.6,0.05602893]
["bitfinex","ETHUSD",1745420999282,1.18048858,1785.2,1784.6,0.05602893]
["bitfinex","ETHUSD",1745420999643,0.42968858,1785.2,1784.6,0.05602893]
["bitfinex","ETHUSD",1745420999982,0.7926,1785.4,1784.8,0.7867]
["bitfinex","ETHUSD",1745421000141,0.7926,1785.6,1784.9,0.0560052]
["bitfinex","ETHUSD",1745421000346,0.7926,1785.6,1784.8,0.84270523]
["bitfinex","ETHUSD",1745421000586,0.7926,1785.6,1784.8,0.7867]
["bitfinex","ETHUSD",1745421001044,0.7926,1785.6,1784.8,0.84270533]
["bitfinex","ETHUSD",1745421001566,0.41237386,1785.7,1785.2,0.8405983]
["bitfinex","ETHUSD",1745421001756,0.07000746,1785.8,1785.2,0.7846]
["bitfinex","ETHUSD",1745421001941,0.7878,1785.6,1785.0,6.9419]
["bitfinex","ETHUSD",1745421002286,0.7878,1785.6,1784.6,0.7533]
["bitfinex","ETHUSD",1745421002287,3.0,1785.4,1784.6,0.7533]
["bitfinex","ETHUSD",1745421002438,3.8902308,1785.4,1784.6,0.7533]
["bitfinex","ETHUSD",1745421002643,0.8202,1785.7,1785.1,0.8965]
["bitfinex","ETHUSD",1745421002856,0.89022736,1785.9,1785.1,0.95248479]
["bitfinex","ETHUSD",1745421003073,0.8202,1785.9,1785.1,0.8965]
["bitfinex","ETHUSD",1745421003273,0.8202,1785.9,1785.2,0.055967]
["bitfinex","ETHUSD",1745421003464,0.89020788,1786.1,1785.3,0.7965]
["bitfinex","ETHUSD",1745421003667,1.31166188,1786.1,1785.3,0.7965]
["bitfinex","ETHUSD",1745421004077,3.0,1786.0,1785.3,0.7965]
["bitfinex","ETHUSD",1745421004377,0.7805,1785.6,1785.1,0.1]
["bitfinex","ETHUSD",1745421004581,0.85052208,1785.6,1785.1,0.1]
["bitfinex","ETHUSD",1745421004945,3.0,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1745421005149,0.85052208,1785.6,1785.1,0.1]
["bitfinex","ETHUSD",1745421006485,0.7805,1785.6,1785.1,0.9186]
["bitfinex","ETHUSD",1745421006857,12.3221503,1785.8,1785.1,0.97459457]
["bitfinex","ETHUSD",1745421006858,0.7737,1785.8,1785.1,0.97459457]
["bitfinex","ETHUSD",1745421007067,0.7737,1785.8,1785.1,0.9186]
["bitfinex","ETHUSD",1745421007357,0.817,1786.0,1785.1,0.9186]
["bitfinex","ETHUSD",1745421007576,3.07000014,1785.9,1785.1,0.9186]
["bitfinex","ETHUSD",1745421007779,0.817,1785.8,1785.1,0.9186]
["bitfinex","ETHUSD",1745421008005,3.817,1785.6,1785.1,0.1]
["bitfinex","ETHUSD",1745421008273,0.07002517,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1745421008445,3.817,1785.6,1785.1,0.1]
["bitfinex","ETHUSD",1745421008446,3.88702492,1785.6,1785.1,0.1]
["bitfinex","ETHUSD",1745421009159,3.0,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745421009366,0.8889303,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1745421010458,0.795,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745421010675,0.86504267,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745421011856,0.0700425,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1745421012054,0.8470425,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1745421012371,0.41791466,1785.6,1785.1,0.1]
["bitfinex","ETHUSD",1745421012572,0.845525,1785.7,1785.2,0.8053]
["bitfinex","ETHUSD",1745421012573,0.07001853,1785.7,1785.2,0.8053]
["bitfinex","ETHUSD",1745421012773,0.84550792,1785.9,1785.2,0.8053]
["bitfinex","ETHUSD",1745421012967,0.7755,1785.9,1785.2,0.8053]
["bitfinex","ETHUSD",1745421013869,0.07000652,1785.8,1785.2,0.8053]
["bitfinex","ETHUSD",1745421014410,3.8455136,1785.9,1785.2,0.8053]
["bitfinex","ETHUSD",1745421014814,0.7975,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1745421015019,0.7975,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745421015188,0.86754017,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745421015570,0.7975,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745421016125,0.821,1785.0,1784.1,0.8712]
["bitfinex","ETHUSD",1745421016304,3.0,1784.8,1784.1,0.8712]
["bitfinex","ETHUSD",1745421016478,0.07005683,1784.7,1784.1,0.8712]
["bitfinex","ETHUSD",1745421017304,0.7745,1784.6,1784.1,0.8712]
["bitfinex","ETHUSD",1745421017505,0.07006229,1784.5,1784.1,0.8712]
["bitfinex","ETHUSD",1745421017687,0.07006229,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745421018083,3.0,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745421018227,0.07007247,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745421018527,0.07006865,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745421020104,0.7768,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745421020313,0.07006074,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745421022133,0.83086694,1784.8,1784.2,0.8027]
["bitfinex","ETHUSD",1745421022630,6.122,1784.9,1784.2,0.8027]
["bitfinex","ETHUSD",1745421022831,0.07005285,1784.8,1784.2,0.8027]
["bitfinex","ETHUSD",1745421024198,6.122,1784.9,1784.3,0.05604146]
["bitfinex","ETHUSD",1745421024626,6.122,1784.9,1784.1,0.1]
["bitfinex","ETHUSD",1745421024627,6.122,1784.9,1784.4,0.7922]
["bitfinex","ETHUSD",1745421024847,0.778,1785.6,1784.6,0.8321]
["bitfinex","ETHUSD",1745421025008,0.778,1785.6,1784.8,0.8321]
["bitfinex","ETHUSD",1745421025214,0.778,1785.6,1784.9,0.0560097]
["bitfinex","ETHUSD",1745421025437,0.0700238,1785.8,1784.8,0.8321]
["bitfinex","ETHUSD",1745421025744,0.0700238,1785.8,1784.9,0.85560838]
["bitfinex","ETHUSD",1745421025910,0.42291922,1786.1,1785.1,0.7996]
["bitfinex","ETHUSD",1745421026115,0.07000247,1786.1,1785.2,0.85837105]
["bitfinex","ETHUSD",1745421026412,0.07000247,1786.1,1785.2,0.8024]
["bitfinex","ETHUSD",1745421027234,0.07000328,1786.2,1785.2,0.8024]
["bitfinex","ETHUSD",1745421027815,3.0,1786.0,1785.2,0.8024]
["bitfinex","ETHUSD",1745421028019,3.07000835,1786.0,1785.2,0.85838281]
["bitfinex","ETHUSD",1745421028219,3.07000835,1786.0,1785.2,0.8024]
["bitfinex","ETHUSD",1745421029353,0.07000447,1786.1,1785.2,0.85837505]
["bitfinex","ETHUSD",1745421029739,0.88010055,1786.5,1785.2,0.85837505]
["bitfinex","ETHUSD",1745421030141,0.07000055,1786.5,1785.3,0.7765]
["bitfinex","ETHUSD",1745421030325,3.07000055,1786.5,1785.4,0.83243746]
["bitfinex","ETHUSD",1745421030525,3.07000055,1786.5,1785.6,0.7765]
["bitfinex","ETHUSD",1745421030863,0.07000055,1786.5,1785.6,0.7765]
["bitfinex","ETHUSD",1745421031068,6.19398567,1786.6,1785.8,0.7765]
["bitfinex","ETHUSD",1745421031225,3.0,1786.5,1785.8,0.7765]
["bitfinex","ETHUSD",1745421031654,0.21292846,1786.4,1786.0,0.7765]
["bitfinex","ETHUSD",1745421032269,0.42887608,1786.8,1786.0,0.7765]
["bitfinex","ETHUSD",1745421032467,0.19680459,1786.3,1786.0,0.7765]
["bitfinex","ETHUSD",1745421032667,0.7855,1786.5,1786.0,0.7765]
["bitfinex","ETHUSD",1745421032842,0.19838602,1786.2,1786.0,0.7765]
["bitfinex","ETHUSD",1745421033093,0.06998882,1786.4,1786.0,0.7765]
["bitfinex","ETHUSD",1745421033348,0.06998882,1786.6,1786.0,0.7765]
["bitfinex","ETHUSD",1745421033521,0.18346886,1786.5,1786.0,0.7765]
["bitfinex","ETHUSD",1745421035471,0.06997674,1786.8,1786.0,0.7765]
["bitfinex","ETHUSD",1745421035979,0.18386474,1786.7,1786.0,0.7765]
["bitfinex","ETHUSD",1745421036861,0.18386474,1786.7,1786.1,0.8285]
["bitfinex","ETHUSD",1745421037071,0.18386474,1786.7,1786.3,0.8285]
["bitfinex","ETHUSD",1745421037374,0.18518416,1786.6,1786.5,0.7795]
["bitfinex","ETHUSD",1745421037671,0.87146882,1787.2,1786.5,0.7795]
["bitfinex","ETHUSD",1745421037876,0.87146882,1787.2,1786.3,0.69485]
["bitfinex","ETHUSD",1745421037877,0.0699602,1787.3,1786.6,0.8107]
["bitfinex","ETHUSD",1745421038057,0.0699602,1787.3,1786.6,0.86658652]
["bitfinex","ETHUSD",1745421038247,0.18518416,1787.2,1786.6,0.8107]
["bitfinex","ETHUSD",1745421039629,0.06995567,1787.1,1786.6,0.8107]
["bitfinex","ETHUSD",1745421039834,0.25514448,1787.2,1786.6,0.8107]
["bitfinex","ETHUSD",1745421040146,0.18518416,1787.1,1786.6,0.8107]
["bitfinex","ETHUSD",1745421041195,0.16996034,1787.4,1786.8,0.7819]
["bitfinex","ETHUSD",1745421041334,0.18518416,1787.3,1786.8,0.7819]
["bitfinex","ETHUSD",1745421041532,0.06994861,1787.2,1786.8,1.47199]
["bitfinex","ETHUSD",1745421041852,0.17887289,1787.1,1786.8,1.47199]
["bitfinex","ETHUSD",1745421042280,0.17887289,1787.1,1786.9,0.7861]
["bitfinex","ETHUSD",1745421042440,0.1,1787.4,1786.9,0.7861]
["bitfinex","ETHUSD",1745421042841,0.17887289,1787.3,1786.9,0.7861]
["bitfinex","ETHUSD",1745421043267,0.1,1787.4,1786.9,0.7861]
["bitfinex","ETHUSD",1745421043473,0.17887289,1787.2,1786.9,0.7861]
["bitfinex","ETHUSD",1745421043632,0.17887289,1787.2,1787.1,0.8209]
["bitfinex","ETHUSD",1745421043837,0.1,1787.4,1787.1,0.8209]
["bitfinex","ETHUSD",1745421044480,0.1,1787.4,1787.2,6.118]
["bitfinex","ETHUSD",1745421044672,0.1,1787.4,1787.3,1.4244]
["bitfinex","ETHUSD",1745421044875,0.1,1787.4,1787.3,1.480223]
["bitfinex","ETHUSD",1745421045237,0.1,1787.4,1787.3,1.4244]
["bitfinex","ETHUSD",1745421045671,0.1,1787.4,1787.3,0.8126]
["bitfinex","ETHUSD",1745421045871,0.1,1787.4,1787.2,6.118]
["bitfinex","ETHUSD",1745421046241,0.16396682,1787.3,1787.2,6.118]
["bitfinex","ETHUSD",1745421046636,0.1,1787.4,1787.2,6.118]
["bitfinex","ETHUSD",1745421047161,0.17510732,1787.3,1787.2,6.118]
["bitfinex","ETHUSD",1745421047364,0.1,1787.4,1787.2,6.8068]
["bitfinex","ETHUSD",1745421047566,0.17510732,1787.3,1787.2,6.118]
["bitfinex","ETHUSD",1745421047872,0.1,1787.4,1787.2,6.118]
["bitfinex","ETHUSD",1745421048275,0.17510732,1787.3,1787.2,6.118]
["bitfinex","ETHUSD",1745421048679,0.1,1787.4,1787.1,0.77]
["bitfinex","ETHUSD",1745421049047,0.17510732,1787.3,1787.1,0.77]
["bitfinex","ETHUSD",1745421049353,0.1,1787.4,1787.1,0.77]
["bitfinex","ETHUSD",1745421049557,0.17510732,1787.3,1787.1,0.77]
["bitfinex","ETHUSD",1745421049750,0.1,1787.4,1787.1,0.77]
["bitfinex","ETHUSD",1745421049946,0.17510732,1787.3,1787.1,0.77]
["bitfinex","ETHUSD",1745421050187,0.1,1787.4,1787.1,0.82582965]
["bitfinex","ETHUSD",1745421050487,0.17510732,1787.3,1787.1,0.77]
["bitfinex","ETHUSD",1745421050855,0.1,1787.4,1787.1,0.77]
["bitfinex","ETHUSD",1745421051275,0.18341283,1787.3,1787.1,0.77]
["bitfinex","ETHUSD",1745421051661,0.1,1787.4,1786.8,6.8995]
["bitfinex","ETHUSD",1745421051901,0.1,1787.4,1787.0,0.7965]
["bitfinex","ETHUSD",1745421052085,0.18341283,1787.3,1787.0,0.7965]
["bitfinex","ETHUSD",1745421052489,0.1,1787.4,1787.0,0.7965]
["bitfinex","ETHUSD",1745421052891,0.18341283,1787.3,1787.0,0.7965]
["bitfinex","ETHUSD",1745421053390,0.1,1787.4,1787.0,0.7965]
["bitfinex","ETHUSD",1745421053611,0.18341283,1787.3,1787.0,0.7965]
["bitfinex","ETHUSD",1745421053923,0.1,1787.4,1786.8,6.103]
["bitfinex","ETHUSD",1745421054081,0.0699483,1787.3,1786.8,6.103]
["bitfinex","ETHUSD",1745421054275,0.18288585,1787.3,1786.8,6.79153]
["bitfinex","ETHUSD",1745421054675,0.06995017,1787.2,1786.8,6.103]
["bitfinex","ETHUSD",1745421054876,0.7699,1787.1,1786.8,6.103]
["bitfinex","ETHUSD",1745421055115,0.7699,1787.1,1786.5,0.8168]
["bitfinex","ETHUSD",1745421055277,0.25113206,1787.0,1786.1,6.8548]
["bitfinex","ETHUSD",1745421055908,0.18117281,1787.0,1786.3,0.7518]
["bitfinex","ETHUSD",1745421056110,0.18117281,1787.0,1786.4,0.05589438]
["bitfinex","ETHUSD",1745421056290,0.18117281,1787.0,1786.3,0.7518]
["bitfinex","ETHUSD",1745421057215,0.25113037,1787.0,1786.3,0.7518]
["bitfinex","ETHUSD",1745421057418,0.18117281,1787.0,1786.3,0.7518]
["bitfinex","ETHUSD",1745421058284,0.18117281,1787.0,1786.3,0.80768123]
["bitfinex","ETHUSD",1745421058697,0.18117281,1787.0,1786.3,0.7518]
["bitfinex","ETHUSD",1745421059419,0.18117281,1787.0,1786.3,0.80768104]
["bitfinex","ETHUSD",1745421060323,0.18117281,1787.0,1786.4,0.7666]
["bitfinex","ETHUSD",1745421060600,0.1,1787.4,1786.4,0.82248101]
["bitfinex","ETHUSD",1745421060821,0.1,1787.4,1786.6,0.7666]
["bitfinex","ETHUSD",1745421061007,0.1,1787.4,1786.8,0.7666]
["bitfinex","ETHUSD",1745421061206,0.1,1787.4,1786.9,0.05583971]
["bitfinex","ETHUSD",1745421061409,0.1,1787.4,1786.8,0.7666]
["bitfinex","ETHUSD",1745421062142,0.06994107,1787.3,1786.7,6.103]
["bitfinex","ETHUSD",1745421062285,0.85164107,1787.3,1786.7,6.103]
["bitfinex","ETHUSD",1745421062629,0.16074919,1787.2,1786.7,6.103]
["bitfinex","ETHUSD",1745421063320,0.85755516,1787.1,1786.3,6.103]
["bitfinex","ETHUSD",1745421063888,0.94834919,1787.0,1786.1,0.7895]
["bitfinex","ETHUSD",1745421064239,0.7876,1786.8,1786.1,1.47875]
["bitfinex","ETHUSD",1745421064584,0.7709,1787.1,1786.2,0.05590517]
["bitfinex","ETHUSD",1745421064788,0.16074919,1787.0,1786.1,1.47875]
["bitfinex","ETHUSD",1745421066789,0.16074919,1787.0,1786.2,0.05588807]
["bitfinex","ETHUSD",1745421067533,0.16074919,1787.0,1786.2,0.05587634]
["bitfinex","ETHUSD",1745421067739,0.16074919,1787.0,1786.3,0.762]
["bitfinex","ETHUSD",1745421068489,0.8056,1787.3,1786.3,0.762]
["bitfinex","ETHUSD",1745421068730,0.16074919,1786.9,1786.3,0.762]
["bitfinex","ETHUSD",1745421068887,0.06994724,1787.2,1786.3,0.762]
["bitfinex","ETHUSD",1745421069088,0.16074919,1786.8,1786.4,0.05587089]
["bitfinex","ETHUSD",1745421069287,0.8056,1786.9,1786.3,0.762]
["bitfinex","ETHUSD",1745421069826,0.16074919,1786.8,1786.3,0.762]
["bitfinex","ETHUSD",1745421070005,0.8056,1786.9,1786.3,0.762]
["bitfinex","ETHUSD",1745421070357,0.06995239,1787.3,1786.1,0.68925]
["bitfinex","ETHUSD",1745421070358,0.23070329,1786.8,1786.1,0.68925]
["bitfinex","ETHUSD",1745421070492,0.7669,1786.7,1786.0,6.103]
["bitfinex","ETHUSD",1745421070738,0.1612106,1786.6,1786.0,6.103]
["bitfinex","ETHUSD",1745421071291,0.7826,1786.5,1786.0,6.103]
["bitfinex","ETHUSD",1745421071842,0.1612106,1786.4,1786.0,6.103]
["bitfinex","ETHUSD",1745421072078,0.1612106,1786.4,1786.1,0.6103]
["bitfinex","ETHUSD",1745421073169,0.1612106,1786.4,1785.7,0.8211]
["bitfinex","ETHUSD",1745421073483,0.8212,1786.2,1785.6,6.104]
["bitfinex","ETHUSD",1745421073687,0.06998976,1786.1,1785.6,6.104]
["bitfinex","ETHUSD",1745421073981,0.9745106,1786.0,1785.1,6.104]
["bitfinex","ETHUSD",1745421074186,0.8133,1785.8,1785.2,0.6104]
["bitfinex","ETHUSD",1745421074354,0.88331283,1785.8,1785.2,0.6104]
["bitfinex","ETHUSD",1745421074553,0.1612106,1785.7,1785.2,0.6104]
["bitfinex","ETHUSD",1745421076247,0.1612106,1785.7,1785.3,0.7781]
["bitfinex","ETHUSD",1745421076446,0.1612106,1785.7,1785.2,0.6104]
["bitfinex","ETHUSD",1745421076942,0.1612106,1785.7,1785.2,0.66636825]
["bitfinex","ETHUSD",1745421077144,0.1612106,1785.7,1785.2,0.6104]
["bitfinex","ETHUSD",1745421077781,0.1612106,1785.7,1785.1,6.104]
["bitfinex","ETHUSD",1745421078147,0.8168,1785.6,1785.1,6.104]
["bitfinex","ETHUSD",1745421078345,0.2115002,1785.5,1785.1,6.104]
["bitfinex","ETHUSD",1745421078547,0.14148895,1785.5,1785.1,6.104]
["bitfinex","ETHUSD",1745421078970,0.14148895,1785.5,1785.1,6.16000487]
["bitfinex","ETHUSD",1745421079158,0.14148895,1785.5,1785.1,8.45420536]
["bitfinex","ETHUSD",1745421079578,0.14148895,1785.5,1785.1,9.28570536]
["bitfinex","ETHUSD",1745421079943,0.7663,1785.8,1785.1,9.28570536]
["bitfinex","ETHUSD",1745421080149,0.7663,1785.8,1785.1,9.22970049]
["bitfinex","ETHUSD",1745421080566,0.7589,1786.0,1785.0,0.7681]
["bitfinex","ETHUSD",1745421080772,0.7589,1785.8,1784.8,0.7681]
["bitfinex","ETHUSD",1745421080975,0.82891071,1785.7,1784.7,6.093]
["bitfinex","ETHUSD",1745421081175,0.11741644,1785.6,1784.7,6.77911]
["bitfinex","ETHUSD",1745421081347,0.89291988,1785.5,1784.3,0.7624]
["bitfinex","ETHUSD",1745421081547,0.11728429,1785.4,1784.6,6.093]
["bitfinex","ETHUSD",1745421081748,0.89292773,1785.3,1784.6,6.093]
["bitfinex","ETHUSD",1745421082060,0.89292773,1785.3,1784.4,6.093]
["bitfinex","ETHUSD",1745421082264,0.11728429,1785.2,1784.5,0.6093]
["bitfinex","ETHUSD",1745421082462,0.11728429,1785.2,1784.5,1.3717]
["bitfinex","ETHUSD",1745421082664,0.11728429,1785.2,1784.6,0.0560175]
["bitfinex","ETHUSD",1745421083059,0.8136,1785.1,1784.4,6.093]
["bitfinex","ETHUSD",1745421083400,0.11384724,1785.0,1784.4,6.093]
["bitfinex","ETHUSD",1745421083703,0.8136,1784.9,1784.4,6.093]
["bitfinex","ETHUSD",1745421084190,0.11378113,1784.8,1784.5,0.05603668]
["bitfinex","ETHUSD",1745421084346,0.8136,1784.9,1784.4,6.75832865]
["bitfinex","ETHUSD",1745421084549,0.11378113,1784.8,1784.4,6.75832865]
["bitfinex","ETHUSD",1745421084753,0.792,1785.3,1784.4,6.7023]
["bitfinex","ETHUSD",1745421085291,0.1125909,1785.2,1784.4,6.7023]
["bitfinex","ETHUSD",1745421085500,0.1125909,1785.2,1784.5,0.67023]
["bitfinex","ETHUSD",1745421086400,0.1125909,1785.2,1784.6,0.05602569]
["bitfinex","ETHUSD",1745421086752,0.1125909,1785.2,1784.5,0.67023]
["bitfinex","ETHUSD",1745421087218,0.1125909,1785.2,1784.6,0.05601687]
["bitfinex","ETHUSD",1745421088776,0.1125909,1785.2,1784.5,0.67023]
["bitfinex","ETHUSD",1745421089292,0.1125909,1785.2,1784.4,6.093]
["bitfinex","ETHUSD",1745421089520,0.7863,1785.1,1784.4,6.093]
["bitfinex","ETHUSD",1745421091224,0.11305417,1785.0,1784.4,6.093]
["bitfinex","ETHUSD",1745421091918,0.7927,1784.9,1784.4,6.093]
["bitfinex","ETHUSD",1745421092116,0.7927,1784.7,1784.1,0.1]
["bitfinex","ETHUSD",1745421092333,3.0,1785.1,1784.1,0.1]
["bitfinex","ETHUSD",1745421092334,0.07005489,1784.6,1784.1,0.1]
["bitfinex","ETHUSD",1745421092620,0.7927,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745421092915,0.11087222,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745421095316,0.18092551,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745421095618,0.11087222,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745421095999,0.1809314,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745421096375,0.7726,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745421096576,0.95102578,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745421096778,0.95102578,1784.2,1783.4,6.097]
["bitfinex","ETHUSD",1745421097041,0.8107,1784.1,1783.1,0.1]
["bitfinex","ETHUSD",1745421097206,0.8107,1783.9,1783.1,6.197]
["bitfinex","ETHUSD",1745421097406,3.0,1784.2,1783.1,6.197]
["bitfinex","ETHUSD",1745421097407,0.98914926,1783.8,1783.1,6.197]
["bitfinex","ETHUSD",1745421097607,0.91905868,1783.8,1783.1,6.8167]
["bitfinex","ETHUSD",1745421097927,0.91905868,1783.8,1783.1,7.5835]
["bitfinex","ETHUSD",1745421098330,0.10835868,1783.8,1783.2,0.05606047]
["bitfinex","ETHUSD",1745421098532,0.8081,1784.1,1783.2,3.05606047]
["bitfinex","ETHUSD",1745421099041,0.10835868,1784.0,1783.3,0.8216]
["bitfinex","ETHUSD",1745421099241,0.7715,1784.3,1783.3,0.8216]
["bitfinex","ETHUSD",1745421099440,0.7715,1784.3,1783.4,0.05605104]
["bitfinex","ETHUSD",1745421099749,0.7715,1784.3,1783.3,0.8216]
["bitfinex","ETHUSD",1745421101037,0.7661,1784.1,1783.3,0.8216]
["bitfinex","ETHUSD",1745421101410,0.8145,1783.9,1783.3,6.098]
["bitfinex","ETHUSD",1745421101643,0.8145,1783.7,1783.3,6.098]
["bitfinex","ETHUSD",1745421101936,0.8845891,1783.6,1783.3,6.098]
["bitfinex","ETHUSD",1745421102147,3.8845891,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1745421102296,0.8318,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745421102501,0.8318,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745421103256,0.82370953,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745421103927,0.7536,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745421104124,0.896405,1783.9,1783.1,0.1]
["bitfinex","ETHUSD",1745421104432,0.8263,1783.7,1783.1,0.1]
["bitfinex","ETHUSD",1745421104642,0.8263,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745421104800,0.8263,1783.5,1783.1,6.199]
["bitfinex","ETHUSD",1745421104998,0.8263,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745421106400,0.7621,1783.8,1783.2,6.15607087]
["bitfinex","ETHUSD",1745421106598,0.7621,1783.8,1783.2,6.97737087]
["bitfinex","ETHUSD",1745421107045,0.7621,1783.8,1783.2,6.1]
["bitfinex","ETHUSD",1745421107936,0.07008116,1783.7,1783.2,6.1]
["bitfinex","ETHUSD",1745421108356,0.8022,1783.6,1783.2,6.1]
["bitfinex","ETHUSD",1745421109212,0.8022,1783.6,1783.2,6.72]
["bitfinex","ETHUSD",1745421110127,0.8022,1783.6,1783.2,6.1]
["bitfinex","ETHUSD",1745421110499,0.87228702,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1745421110703,0.8022,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1745421111338,0.7854,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745421112442,3.85550037,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745421112645,0.7854,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745421113840,10.54299547,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745421114205,9.99299547,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745421115032,0.7678,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745421117308,0.83791652,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745421118235,0.7678,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745421125289,0.7736,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745421125452,0.7736,1783.7,1783.1,0.1]
["bitfinex","ETHUSD",1745421125637,0.84369011,1783.7,1783.1,0.1]
["bitfinex","ETHUSD",1745421126140,0.8291,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745421126347,0.07012271,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745421126551,0.84052271,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745421126838,1.39052271,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745421127191,0.7704,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745421127370,1.39051993,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745421128398,0.84051993,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745421128605,1.39051993,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745421130017,1.39051993,1783.2,1782.3,6.091]
["bitfinex","ETHUSD",1745421130215,0.7686,1782.6,1782.2,0.4044852]
["bitfinex","ETHUSD",1745421130415,0.07015051,1782.5,1782.2,0.4044852]
["bitfinex","ETHUSD",1745421131611,3.55,1782.7,1782.2,1.1627852]
["bitfinex","ETHUSD",1745421131612,0.07014708,1782.7,1782.2,1.1627852]
["bitfinex","ETHUSD",1745421131816,0.83872885,1782.9,1782.2,1.89816372]
["bitfinex","ETHUSD",1745421132113,0.83872885,1782.9,1782.2,1.1627852]
["bitfinex","ETHUSD",1745421132320,0.83872885,1782.9,1782.2,0.4044852]
["bitfinex","ETHUSD",1745421133013,0.7686,1782.7,1782.2,0.4044852]
["bitfinex","ETHUSD",1745421133181,0.07014169,1782.6,1782.2,0.4044852]
["bitfinex","ETHUSD",1745421134514,0.55,1782.5,1782.2,0.4044852]
["bitfinex","ETHUSD",1745421134722,0.07015256,1782.4,1782.2,0.4044852]
["bitfinex","ETHUSD",1745421135785,1.3806,1782.3,1782.2,0.4044852]
["bitfinex","ETHUSD",1745421136821,1.3576,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745421137033,9.9006,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745421137616,9.97076232,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745421138333,10.52076232,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745421139602,0.7629,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745421139814,0.07018954,1781.4,1781.1,0.1]
["bitfinex","ETHUSD",1745421140201,0.7973,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745421140515,1.3473,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745421140931,0.55,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745421141094,0.7622,1780.8,1780.4,0.4044852]
["bitfinex","ETHUSD",1745421141296,0.55,1780.6,1780.4,0.4044852]
["bitfinex","ETHUSD",1745421141642,0.0702269,1780.5,1780.4,0.4044852]
["bitfinex","ETHUSD",1745421142265,0.07022073,1780.6,1780.4,0.4044852]
["bitfinex","ETHUSD",1745421142976,3.7737,1781.2,1780.5,0.7622]
["bitfinex","ETHUSD",1745421143258,0.07019836,1781.1,1780.5,0.7622]
["bitfinex","ETHUSD",1745421143481,3.07019836,1781.1,1780.5,0.7622]
["bitfinex","ETHUSD",1745421143664,0.55,1781.0,1780.4,0.4044852]
["bitfinex","ETHUSD",1745421143824,0.07021129,1780.9,1780.4,0.4044852]
["bitfinex","ETHUSD",1745421144019,0.7867,1780.8,1780.4,0.4044852]
["bitfinex","ETHUSD",1745421144335,0.07021844,1780.7,1780.4,0.4044852]
["bitfinex","ETHUSD",1745421144561,0.55,1780.6,1780.4,0.4044852]
["bitfinex","ETHUSD",1745421144758,0.07022629,1780.5,1780.4,0.4044852]
["bitfinex","ETHUSD",1745421144939,1.42182629,1780.5,1780.4,0.4044852]
["bitfinex","ETHUSD",1745421145124,0.87182629,1780.5,1780.4,0.4044852]
["bitfinex","ETHUSD",1745421145521,0.07022165,1780.6,1780.4,0.4044852]
["bitfinex","ETHUSD",1745421145754,0.8016,1780.7,1780.4,0.4044852]
["bitfinex","ETHUSD",1745421145954,0.07021591,1780.8,1780.4,0.4044852]
["bitfinex","ETHUSD",1745421147366,0.07020919,1781.0,1780.5,0.7673]
["bitfinex","ETHUSD",1745421147552,0.7841,1781.2,1780.5,0.7673]
["bitfinex","ETHUSD",1745421147553,0.07019764,1781.1,1780.5,0.7673]
["bitfinex","ETHUSD",1745421147753,0.07019816,1781.5,1780.7,0.7673]
["bitfinex","ETHUSD",1745421147925,0.07017901,1781.7,1780.9,0.7673]
["bitfinex","ETHUSD",1745421148125,6.8711,1782.0,1781.1,0.7673]
["bitfinex","ETHUSD",1745421148327,0.07017256,1781.9,1780.8,6.087]
["bitfinex","ETHUSD",1745421148525,0.55,1781.5,1780.5,0.7529]
["bitfinex","ETHUSD",1745421148757,3.07019612,1781.4,1780.5,3.16093852]
["bitfinex","ETHUSD",1745421149436,0.8038,1781.2,1780.5,0.7529]
["bitfinex","ETHUSD",1745421149643,0.55,1781.0,1780.4,0.4044852]
["bitfinex","ETHUSD",1745421149858,0.8038,1780.8,1780.4,0.4044852]
["bitfinex","ETHUSD",1745421150055,0.07021543,1780.7,1780.4,0.4044852]
["bitfinex","ETHUSD",1745421150257,0.87401253,1780.8,1780.4,0.4044852]
["bitfinex","ETHUSD",1745421150457,0.07021253,1780.8,1780.4,0.4044852]
["bitfinex","ETHUSD",1745421150889,3.0,1780.9,1780.4,0.4044852]
["bitfinex","ETHUSD",1745421151091,3.8268,1781.3,1780.5,0.8004]
["bitfinex","ETHUSD",1745421151389,0.070195,1781.2,1780.5,0.8004]
["bitfinex","ETHUSD",1745421151755,6.15818791,1781.4,1780.6,6.088]
["bitfinex","ETHUSD",1745421151947,0.7725,1781.3,1780.4,1.1830852]
["bitfinex","ETHUSD",1745421152146,0.07020328,1781.2,1780.4,1.1830852]
["bitfinex","ETHUSD",1745421152791,4.323,1781.0,1780.4,1.1830852]
["bitfinex","ETHUSD",1745421152946,0.07021248,1780.9,1780.4,0.4044852]
["bitfinex","ETHUSD",1745421153727,0.07021248,1780.9,1779.9,13.22204671]
["bitfinex","ETHUSD",1745421154020,0.07020598,1781.1,1780.0,1.32220467]
["bitfinex","ETHUSD",1745421155615,0.90009717,1781.2,1780.0,4.32220467]
["bitfinex","ETHUSD",1745421156221,0.8299,1781.2,1780.0,4.37835681]
["bitfinex","ETHUSD",1745421156379,0.8299,1781.2,1780.1,0.43783568]
["bitfinex","ETHUSD",1745421156719,0.8299,1781.2,1780.2,0.7736]
["bitfinex","ETHUSD",1745421157019,3.07019017,1781.3,1780.2,0.7736]
["bitfinex","ETHUSD",1745421157230,0.07019021,1781.4,1780.4,0.7517]
["bitfinex","ETHUSD",1745421157377,0.43133638,1781.5,1780.5,6.088]
["bitfinex","ETHUSD",1745421157582,0.83459021,1781.6,1780.7,0.7517]
["bitfinex","ETHUSD",1745421159333,0.87777049,1781.8,1780.7,0.7517]
["bitfinex","ETHUSD",1745421159477,0.8076,1781.8,1780.7,0.7517]
["bitfinex","ETHUSD",1745421160581,0.07016733,1781.7,1780.7,0.7517]
["bitfinex","ETHUSD",1745421163391,0.87777322,1781.8,1780.7,0.7517]
["bitfinex","ETHUSD",1745421163987,0.07017322,1781.8,1780.8,6.23573172]
["bitfinex","ETHUSD",1745421164219,0.07016886,1781.9,1781.0,0.774]
["bitfinex","ETHUSD",1745421164522,23.12373172,1782.4,1781.2,3.0]
["bitfinex","ETHUSD",1745421164523,0.07016221,1782.3,1781.2,3.0]
["bitfinex","ETHUSD",1745421164677,0.07016221,1782.3,1781.3,0.774]
["bitfinex","ETHUSD",1745421164915,0.90934915,1782.4,1781.5,0.774]
["bitfinex","ETHUSD",1745421165105,0.05,1782.4,1781.7,0.7886]
["bitfinex","ETHUSD",1745421165522,0.05,1782.4,1781.7,7.02433172]
["bitfinex","ETHUSD",1745421165722,0.05,1782.4,1781.9,0.7886]
["bitfinex","ETHUSD",1745421166410,0.05,1782.4,1781.7,3.0]
["bitfinex","ETHUSD",1745421166411,0.12013575,1782.4,1781.5,6.087]
["bitfinex","ETHUSD",1745421166611,0.12013575,1782.4,1781.6,0.7886]
["bitfinex","ETHUSD",1745421167514,0.05,1782.4,1781.6,0.7886]
["bitfinex","ETHUSD",1745421168010,0.05,1782.4,1781.5,13.01029172]
["bitfinex","ETHUSD",1745421168254,0.05,1782.4,1781.7,0.8039]
["bitfinex","ETHUSD",1745421168458,0.05,1782.4,1781.7,0.86000633]
["bitfinex","ETHUSD",1745421168768,0.05,1782.4,1781.7,1.18990063]
["bitfinex","ETHUSD",1745421169057,0.05,1782.4,1781.8,0.8039]
["bitfinex","ETHUSD",1745421169259,0.05,1782.4,1781.8,0.86000631]
["bitfinex","ETHUSD",1745421169462,0.05,1782.4,1781.9,3.0]
["bitfinex","ETHUSD",1745421169619,0.05,1782.4,1782.1,0.7766]
["bitfinex","ETHUSD",1745421170231,0.05,1782.4,1782.2,0.7952]
["bitfinex","ETHUSD",1745421170830,0.05,1782.4,1781.9,0.7952]
["bitfinex","ETHUSD",1745421171047,0.05,1782.4,1781.6,0.7952]
["bitfinex","ETHUSD",1745421171246,3.8125,1782.4,1781.6,0.7952]
["bitfinex","ETHUSD",1745421171456,3.0,1782.1,1781.3,0.7573]
["bitfinex","ETHUSD",1745421171649,0.7625,1781.9,1781.3,0.7573]
["bitfinex","ETHUSD",1745421171852,0.07017336,1781.8,1781.3,0.7573]
["bitfinex","ETHUSD",1745421172155,0.07017336,1781.8,1781.1,0.7573]
["bitfinex","ETHUSD",1745421172451,0.07017336,1781.8,1781.1,1.44083]
["bitfinex","ETHUSD",1745421173430,0.07017336,1781.8,1780.9,16.832]
["bitfinex","ETHUSD",1745421173745,0.8059,1781.7,1780.8,0.8082]
["bitfinex","ETHUSD",1745421173929,3.0,1781.5,1780.7,6.078]
["bitfinex","ETHUSD",1745421174258,0.8059,1781.3,1780.7,6.078]
["bitfinex","ETHUSD",1745421174418,0.07019674,1781.2,1780.5,6.8872]
["bitfinex","ETHUSD",1745421174620,0.07019674,1781.2,1780.2,17.6236]
["bitfinex","ETHUSD",1745421174853,3.07019674,1781.2,1780.3,6.079]
["bitfinex","ETHUSD",1745421175457,0.07019674,1781.2,1780.3,6.079]
["bitfinex","ETHUSD",1745421175952,0.87610744,1781.3,1780.4,0.05616595]
["bitfinex","ETHUSD",1745421176156,0.8059,1781.3,1780.3,6.079]
["bitfinex","ETHUSD",1745421176353,0.07018848,1781.5,1780.5,0.7703]
["bitfinex","ETHUSD",1745421179964,3.89138493,1781.6,1780.5,0.7703]
["bitfinex","ETHUSD",1745421181344,3.89138493,1781.6,1780.5,0.82645298]
["bitfinex","ETHUSD",1745421181655,3.89138493,1781.6,1780.5,0.7703]
["bitfinex","ETHUSD",1745421182531,3.87301865,1781.6,1780.5,0.7703]
["bitfinex","ETHUSD",1745421182856,0.797,1781.5,1780.3,6.08]
["bitfinex","ETHUSD",1745421183059,3.05181865,1781.6,1780.3,6.08]
["bitfinex","ETHUSD",1745421183060,0.797,1781.3,1780.3,6.08]
["bitfinex","ETHUSD",1745421183262,6.45527797,1781.4,1779.9,14.00824671]
["bitfinex","ETHUSD",1745421183263,0.7771,1781.1,1779.9,14.00824671]
["bitfinex","ETHUSD",1745421183613,0.7771,1780.9,1779.9,14.00824671]
["bitfinex","ETHUSD",1745421183856,0.7771,1780.7,1779.9,13.21404671]
["bitfinex","ETHUSD",1745421184065,0.7771,1780.5,1779.9,13.21404671]
["bitfinex","ETHUSD",1745421184275,0.7738,1780.3,1779.9,7.13404671]
["bitfinex","ETHUSD",1745421184570,0.07023359,1780.2,1779.9,7.13404671]
["bitfinex","ETHUSD",1745421185533,3.7738,1780.3,1779.9,7.13404671]
["bitfinex","ETHUSD",1745421185762,0.7738,1780.6,1779.9,7.84745138]
["bitfinex","ETHUSD",1745421186060,0.07021612,1780.5,1779.9,7.13404671]
["bitfinex","ETHUSD",1745421186358,0.7738,1780.5,1779.9,7.13404671]
["bitfinex","ETHUSD",1745421186559,0.07022041,1780.8,1779.9,7.13404671]
["bitfinex","ETHUSD",1745421187126,1.23730936,1780.9,1780.0,0.05616906]
["bitfinex","ETHUSD",1745421187329,1.23730936,1780.9,1780.0,1.52872158]
["bitfinex","ETHUSD",1745421187664,1.23730936,1780.9,1779.9,7.13404671]
["bitfinex","ETHUSD",1745421188057,0.7717,1780.6,1779.9,7.13404671]
["bitfinex","ETHUSD",1745421188379,0.07023112,1780.5,1779.9,7.13404671]
["bitfinex","ETHUSD",1745421190194,0.7666,1780.4,1779.9,7.13404671]
["bitfinex","ETHUSD",1745421190353,0.0702324,1780.3,1779.9,7.13404671]
["bitfinex","ETHUSD",1745421191376,3.7726,1780.2,1779.9,7.13404671]
["bitfinex","ETHUSD",1745421191551,0.07023928,1780.1,1779.9,7.13404671]
["bitfinex","ETHUSD",1745421192672,3.7726,1780.2,1779.9,7.13404671]
["bitfinex","ETHUSD",1745421192673,3.84283924,1780.2,1779.9,7.13404671]
["bitfinex","ETHUSD",1745421193452,3.07023924,1780.2,1779.9,7.13404671]
["bitfinex","ETHUSD",1745421193652,0.7741,1780.1,1779.9,7.13404671]
["bitfinex","ETHUSD",1745421193852,0.07024039,1780.0,1779.9,7.13404671]
["bitfinex","ETHUSD",1745421194377,10.80681498,1780.0,1779.9,5.12803671]
["bitfinex","ETHUSD",1745421194768,1.3515,1779.8,1779.1,0.05]
["bitfinex","ETHUSD",1745421194983,3.7965,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1745421195181,0.07027724,1779.5,1779.1,0.05]
["bitfinex","ETHUSD",1745421195692,3.55,1779.3,1778.6,1.47916052]
["bitfinex","ETHUSD",1745421195995,3.0,1779.1,1778.6,1.47916052]
["bitfinex","ETHUSD",1745421196302,3.0,1778.7,1778.6,1.47916052]
["bitfinex","ETHUSD",1745421196502,9.15530602,1778.7,1778.6,1.47916052]
["bitfinex","ETHUSD",1745421196664,0.07030602,1778.7,1778.6,1.47916052]
["bitfinex","ETHUSD",1745421196845,3.07028451,1778.9,1778.6,1.47916052]
["bitfinex","ETHUSD",1745421198186,0.7576,1778.8,1778.6,1.47916052]
["bitfinex","ETHUSD",1745421198353,0.07029682,1778.7,1778.6,1.47916052]
["bitfinex","ETHUSD",1745421199154,0.42121152,1778.7,1778.6,1.47916052]
["bitfinex","ETHUSD",1745421199351,0.7576,1778.8,1778.6,1.47916052]
["bitfinex","ETHUSD",1745421199690,0.01373706,1778.7,1778.6,1.47916052]
["bitfinex","ETHUSD",1745421200046,0.01373706,1778.7,1778.6,0.46637371]
["bitfinex","ETHUSD",1745421200704,0.01373706,1778.8,1778.6,0.46637371]
["bitfinex","ETHUSD",1745421200855,0.01373706,1779.1,1778.6,0.46637371]
["bitfinex","ETHUSD",1745421201050,0.44035787,1779.1,1778.6,0.46637371]
["bitfinex","ETHUSD",1745421201673,0.42662081,1779.1,1778.6,0.46637371]
["bitfinex","ETHUSD",1745421201890,0.82033706,1779.6,1778.7,0.8316]
["bitfinex","ETHUSD",1745421202195,3.01373706,1779.6,1778.7,0.8316]
["bitfinex","ETHUSD",1745421202701,0.01373706,1779.6,1778.7,1.57109737]
["bitfinex","ETHUSD",1745421202856,0.8297,1779.5,1778.7,0.8316]
["bitfinex","ETHUSD",1745421203063,0.01373706,1779.4,1778.7,0.8316]
["bitfinex","ETHUSD",1745421203256,3.0,1779.2,1778.7,0.8316]
["bitfinex","ETHUSD",1745421203456,3.0,1779.2,1778.6,0.46637371]
["bitfinex","ETHUSD",1745421203457,0.01373706,1779.1,1778.6,0.46637371]
["bitfinex","ETHUSD",1745421203957,0.764,1779.0,1778.6,0.46637371]
["bitfinex","ETHUSD",1745421204190,0.01373706,1778.9,1778.6,0.46637371]
["bitfinex","ETHUSD",1745421204391,3.0,1778.7,1778.6,0.46637371]
["bitfinex","ETHUSD",1745421204592,3.01373706,1778.7,1778.6,0.46637371]
["bitfinex","ETHUSD",1745421205561,0.7857,1779.6,1778.7,0.8333]
["bitfinex","ETHUSD",1745421205863,0.42113888,1779.6,1778.8,0.05621708]
["bitfinex","ETHUSD",1745421206068,0.01373706,1779.5,1778.7,0.8333]
["bitfinex","ETHUSD",1745421206289,0.7978,1779.4,1778.6,0.46637371]
["bitfinex","ETHUSD",1745421206498,0.01373706,1779.3,1778.6,0.46637371]
["bitfinex","ETHUSD",1745421206672,3.0,1779.6,1778.6,0.46637371]
["bitfinex","ETHUSD",1745421206673,0.2,1780.9,1778.7,0.7935]
["bitfinex","ETHUSD",1745421206851,0.2,1782.0,1780.0,0.1204]
["bitfinex","ETHUSD",1745421207204,0.29294101,1781.4,1780.9,6.38507459]
["bitfinex","ETHUSD",1745421207368,23.433,1782.1,1780.6,0.17652459]
["bitfinex","ETHUSD",1745421207569,0.7763,1781.7,1780.6,0.1204]
["bitfinex","ETHUSD",1745421207757,6.378,1781.6,1780.6,0.1204]
["bitfinex","ETHUSD",1745421207958,6.378,1781.6,1780.0,0.65054746]
["bitfinex","ETHUSD",1745421207959,0.41160875,1781.6,1780.1,0.7675]
["bitfinex","ETHUSD",1745421208196,0.7763,1781.7,1780.1,0.7675]
["bitfinex","ETHUSD",1745421208197,6.611,1781.5,1780.1,1.18333407]
["bitfinex","ETHUSD",1745421208409,6.611,1781.4,1780.1,1.96276748]
["bitfinex","ETHUSD",1745421208557,7.27164648,1781.9,1780.6,0.8221]
["bitfinex","ETHUSD",1745421208759,6.97880883,1781.9,1780.8,0.8221]
["bitfinex","ETHUSD",1745421208999,2.06565264,1781.8,1780.8,0.8221]
["bitfinex","ETHUSD",1745421209154,2.35698597,1781.8,1780.9,0.8221]
["bitfinex","ETHUSD",1745421209503,6.97880883,1781.9,1781.1,0.7669]
["bitfinex","ETHUSD",1745421209659,6.97880883,1781.9,1781.2,6.66711989]
["bitfinex","ETHUSD",1745421209871,6.97880883,1781.9,1781.1,0.7669]
["bitfinex","ETHUSD",1745421209872,3.0,1781.8,1781.1,0.7669]
["bitfinex","ETHUSD",1745421210229,3.0,1781.8,1780.5,0.8255]
["bitfinex","ETHUSD",1745421210573,3.0,1781.8,1780.5,0.88165098]
["bitfinex","ETHUSD",1745421210776,3.0,1781.6,1780.5,0.8255]
["bitfinex","ETHUSD",1745421211176,7.6024,1782.3,1780.8,0.7582]
["bitfinex","ETHUSD",1745421211413,13.98747459,1782.3,1780.8,7.6012]
["bitfinex","ETHUSD",1745421211612,3.0,1782.2,1780.8,7.6012]
["bitfinex","ETHUSD",1745421211814,3.41650762,1782.2,1780.8,7.6012]
["bitfinex","ETHUSD",1745421212178,3.0,1782.0,1780.8,7.6012]
["bitfinex","ETHUSD",1745421212378,3.41650762,1782.2,1780.9,0.05614342]
["bitfinex","ETHUSD",1745421212379,0.41650762,1782.2,1780.9,0.05614342]
["bitfinex","ETHUSD",1745421212618,6.843,1782.1,1780.9,0.82187776]
["bitfinex","ETHUSD",1745421212816,6.843,1782.1,1780.8,0.7582]
["bitfinex","ETHUSD",1745421212817,9.38507459,1782.0,1780.8,0.7582]
["bitfinex","ETHUSD",1745421212970,3.0,1781.8,1780.8,0.7582]
["bitfinex","ETHUSD",1745421213378,3.0,1781.8,1780.4,0.7891]
["bitfinex","ETHUSD",1745421214225,3.0,1781.6,1780.4,0.7891]
["bitfinex","ETHUSD",1745421214529,3.0,1781.4,1780.4,0.7891]
["bitfinex","ETHUSD",1745421215390,0.79,1781.3,1780.4,0.7891]
["bitfinex","ETHUSD",1745421215982,0.79,1781.3,1780.1,0.7778]
["bitfinex","ETHUSD",1745421216724,0.55,1781.2,1780.1,0.7778]
["bitfinex","ETHUSD",1745421217446,3.0,1781.0,1780.1,0.7778]
["bitfinex","ETHUSD",1745421217609,3.0,1780.8,1780.1,0.7778]
["bitfinex","ETHUSD",1745421218312,6.842,1781.1,1780.2,0.05616502]
["bitfinex","ETHUSD",1745421218513,6.842,1781.1,1780.3,0.8048]
["bitfinex","ETHUSD",1745421219504,3.0,1781.1,1780.3,0.8048]
["bitfinex","ETHUSD",1745421219839,0.8174,1782.4,1780.8,0.7671]
["bitfinex","ETHUSD",1745421219990,6.841,1782.3,1781.0,0.7671]
["bitfinex","ETHUSD",1745421220345,0.05,1782.4,1781.2,0.7719]
["bitfinex","ETHUSD",1745421220637,6.841,1782.2,1781.3,0.05612282]
["bitfinex","ETHUSD",1745421220799,0.05,1782.4,1781.4,0.7719]
["bitfinex","ETHUSD",1745421221141,0.05,1782.4,1781.6,0.7698]
["bitfinex","ETHUSD",1745421221535,0.05,1782.4,1781.8,0.7803]
["bitfinex","ETHUSD",1745421221730,0.05,1782.4,1781.9,0.7803]
["bitfinex","ETHUSD",1745421222045,0.05,1782.4,1782.0,0.05610805]
["bitfinex","ETHUSD",1745421222246,0.05,1782.4,1781.9,0.7803]
["bitfinex","ETHUSD",1745421223174,0.05,1782.4,1782.0,0.05611118]
["bitfinex","ETHUSD",1745421224338,0.05,1782.4,1781.9,0.7803]
["bitfinex","ETHUSD",1745421225386,3.05,1782.4,1781.6,0.8208]
["bitfinex","ETHUSD",1745421225576,3.05,1782.4,1780.9,0.8208]
["bitfinex","ETHUSD",1745421226305,0.55,1782.1,1780.9,0.8208]
["bitfinex","ETHUSD",1745421226503,3.0,1781.9,1780.9,0.8208]
["bitfinex","ETHUSD",1745421226802,19.834,1781.9,1780.9,0.8208]
["bitfinex","ETHUSD",1745421227000,3.0,1781.7,1780.9,0.8208]
["bitfinex","ETHUSD",1745421227306,16.834,1781.9,1780.9,0.8208]
["bitfinex","ETHUSD",1745421227511,3.0,1781.6,1780.9,0.8208]
["bitfinex","ETHUSD",1745421228359,6.838,1781.7,1780.9,0.8208]
["bitfinex","ETHUSD",1745421228742,6.838,1781.7,1780.5,3.05613993]
["bitfinex","ETHUSD",1745421228743,16.834,1781.9,1781.1,0.7938]
["bitfinex","ETHUSD",1745421228887,23.672,1781.9,1781.2,0.05613324]
["bitfinex","ETHUSD",1745421229082,23.672,1781.9,1781.1,0.7938]
["bitfinex","ETHUSD",1745421229281,11.52374527,1783.3,1781.1,0.8499304]
["bitfinex","ETHUSD",1745421229282,6.838,1782.1,1781.1,0.8499304]
["bitfinex","ETHUSD",1745421230161,23.672,1782.6,1781.4,0.7874]
["bitfinex","ETHUSD",1745421230356,23.672,1782.6,1781.6,0.7874]
["bitfinex","ETHUSD",1745421230609,23.672,1782.6,1781.6,1.55555161]
["bitfinex","ETHUSD",1745421230610,3.0,1782.5,1781.6,1.55555161]
["bitfinex","ETHUSD",1745421231311,23.672,1782.6,1781.6,1.55555161]
["bitfinex","ETHUSD",1745421231514,16.834,1782.6,1781.7,0.84691466]
["bitfinex","ETHUSD",1745421231660,16.833,1783.3,1781.7,0.84691466]
["bitfinex","ETHUSD",1745421231977,6.837,1783.1,1781.7,0.84691466]
["bitfinex","ETHUSD",1745421232173,6.837,1783.1,1782.0,0.7908]
["bitfinex","ETHUSD",1745421232391,6.837,1783.1,1782.0,6.837]
["bitfinex","ETHUSD",1745421232392,3.0,1783.0,1782.0,6.837]
["bitfinex","ETHUSD",1745421232606,6.837,1783.1,1782.1,0.7983]
["bitfinex","ETHUSD",1745421232779,6.837,1783.2,1782.3,0.7983]
["bitfinex","ETHUSD",1745421233184,3.0,1783.1,1782.3,0.7983]
["bitfinex","ETHUSD",1745421233756,3.7971,1783.1,1782.3,0.7983]
["bitfinex","ETHUSD",1745421234521,3.0,1782.6,1782.3,0.7983]
["bitfinex","ETHUSD",1745421235622,3.0,1782.6,1781.7,0.7893]
["bitfinex","ETHUSD",1745421236007,3.0,1782.6,1781.7,1.62874516]
["bitfinex","ETHUSD",1745421236430,3.0,1782.6,1781.7,0.7893]
["bitfinex","ETHUSD",1745421236606,0.7523,1782.5,1781.7,0.7893]
["bitfinex","ETHUSD",1745421236806,3.0,1782.6,1781.7,0.7893]
["bitfinex","ETHUSD",1745421237729,3.0,1782.6,1781.8,0.05611968]
["bitfinex","ETHUSD",1745421237904,3.0,1782.6,1781.7,0.7893]
["bitfinex","ETHUSD",1745421238334,6.836,1782.7,1781.8,0.05611463]
["bitfinex","ETHUSD",1745421238646,3.0,1782.6,1781.9,0.8227]
["bitfinex","ETHUSD",1745421239640,3.0,1782.6,1782.0,0.05610832]
["bitfinex","ETHUSD",1745421239842,6.836,1782.7,1782.0,0.05610832]
["bitfinex","ETHUSD",1745421240046,6.836,1782.7,1781.9,0.8227]
["bitfinex","ETHUSD",1745421240213,3.0,1782.6,1781.9,0.8227]
["bitfinex","ETHUSD",1745421241722,3.0,1782.6,1782.0,0.05610736]
["bitfinex","ETHUSD",1745421242242,3.0,1782.6,1781.9,0.8227]
["bitfinex","ETHUSD",1745421243018,3.0,1782.6,1781.6,0.8165]
["bitfinex","ETHUSD",1745421243229,3.0,1782.6,1781.3,0.7531]
["bitfinex","ETHUSD",1745421243230,0.8312,1782.3,1781.3,0.7531]
["bitfinex","ETHUSD",1745421243533,0.8312,1782.0,1781.0,0.7531]
["bitfinex","ETHUSD",1745421243734,0.55,1781.9,1781.0,0.7531]
["bitfinex","ETHUSD",1745421243954,0.8133,1781.8,1780.7,0.7894]
["bitfinex","ETHUSD",1745421244137,3.0,1781.6,1780.7,0.7894]
["bitfinex","ETHUSD",1745421244467,3.0,1781.6,1780.4,0.87755013]
["bitfinex","ETHUSD",1745421244468,0.8309,1781.5,1780.4,0.87755013]
["bitfinex","ETHUSD",1745421245233,0.8309,1781.5,1780.4,0.8214]
["bitfinex","ETHUSD",1745421245422,0.8309,1781.5,1780.5,0.05615116]
["bitfinex","ETHUSD",1745421245628,0.8309,1781.5,1780.4,0.8214]
["bitfinex","ETHUSD",1745421246055,0.8309,1781.5,1780.5,0.05615013]
["bitfinex","ETHUSD",1745421246377,0.8309,1781.5,1780.4,0.8214]
["bitfinex","ETHUSD",1745421246730,0.8309,1781.5,1780.5,0.05614982]
["bitfinex","ETHUSD",1745421247069,0.8309,1781.5,1780.4,0.8214]
["bitfinex","ETHUSD",1745421248444,0.8309,1781.5,1780.2,7.377]
["bitfinex","ETHUSD",1745421248648,0.8309,1781.5,1780.2,1.5122]
["bitfinex","ETHUSD",1745421248959,3.0,1781.4,1780.2,0.774]
["bitfinex","ETHUSD",1745421249355,3.0,1781.4,1780.3,0.05616302]
["bitfinex","ETHUSD",1745421250094,3.0,1781.4,1780.2,0.774]
["bitfinex","ETHUSD",1745421250095,17.6619,1781.5,1780.4,0.0561523]
["bitfinex","ETHUSD",1745421250244,24.2659,1781.5,1780.4,13.04522689]
["bitfinex","ETHUSD",1745421250444,3.0,1781.4,1780.5,1.30452269]
["bitfinex","ETHUSD",1745421251545,3.0,1781.4,1780.5,1.36067496]
["bitfinex","ETHUSD",1745421252289,3.0,1781.4,1780.5,1.30452269]
["bitfinex","ETHUSD",1745421253474,3.0,1781.4,1780.2,7.378]
["bitfinex","ETHUSD",1745421253793,24.68721756,1781.5,1780.3,0.05615483]
["bitfinex","ETHUSD",1745421253999,24.68721756,1781.5,1780.4,0.777]
["bitfinex","ETHUSD",1745421254151,3.0,1781.4,1780.5,0.05614846]
["bitfinex","ETHUSD",1745421254358,24.68721756,1781.5,1780.5,0.05614846]
["bitfinex","ETHUSD",1745421254558,3.0,1781.4,1780.5,0.77797077]
["bitfinex","ETHUSD",1745421254972,3.0,1781.4,1780.5,0.72182231]
["bitfinex","ETHUSD",1745421255187,3.0,1781.4,1780.4,0.83314974]
["bitfinex","ETHUSD",1745421255395,3.0,1781.4,1780.4,0.777]
["bitfinex","ETHUSD",1745421256204,0.7688,1781.3,1780.1,0.809]
["bitfinex","ETHUSD",1745421256917,0.8292,1781.1,1780.1,0.005]
["bitfinex","ETHUSD",1745421257112,0.8292,1780.9,1780.1,0.005]
["bitfinex","ETHUSD",1745421257418,0.8292,1780.8,1780.1,0.005]
["bitfinex","ETHUSD",1745421258914,3.0,1780.7,1780.1,0.005]
["bitfinex","ETHUSD",1745421259518,0.8205,1780.6,1780.1,0.005]
["bitfinex","ETHUSD",1745421261486,0.8205,1780.6,1780.1,0.06117099]
["bitfinex","ETHUSD",1745421261790,6.368,1780.8,1780.1,0.005]
["bitfinex","ETHUSD",1745421262209,6.78149689,1780.8,1780.1,0.005]
["bitfinex","ETHUSD",1745421262421,0.7902,1780.9,1780.1,0.005]
["bitfinex","ETHUSD",1745421262704,0.7902,1781.0,1780.2,0.7547]
["bitfinex","ETHUSD",1745421264361,0.7902,1781.0,1780.1,0.005]
["bitfinex","ETHUSD",1745421264585,0.8086,1780.8,1780.1,0.005]
["bitfinex","ETHUSD",1745421264798,0.55,1780.9,1780.1,0.005]
["bitfinex","ETHUSD",1745421264799,0.8086,1780.5,1780.1,0.005]
["bitfinex","ETHUSD",1745421265680,0.764,1780.3,1780.1,0.005]
["bitfinex","ETHUSD",1745421265997,10.133,1780.2,1780.1,0.005]
["bitfinex","ETHUSD",1745421266965,3.764,1780.2,1780.1,0.005]
["bitfinex","ETHUSD",1745421267194,10.133,1780.2,1780.1,0.005]
["bitfinex","ETHUSD",1745421268593,3.764,1780.2,1780.1,0.005]
["bitfinex","ETHUSD",1745421270201,10.134,1780.2,1780.1,0.005]
["bitfinex","ETHUSD",1745421271283,10.135,1780.2,1780.1,0.005]
["bitfinex","ETHUSD",1745421271486,6.371,1780.2,1780.1,0.005]
["bitfinex","ETHUSD",1745421272192,9.371,1780.2,1780.1,0.005]
["bitfinex","ETHUSD",1745421272707,3.0,1780.2,1780.1,0.005]
["bitfinex","ETHUSD",1745421273071,6.371,1780.4,1780.1,0.005]
["bitfinex","ETHUSD",1745421273693,0.7717,1781.0,1780.1,0.005]
["bitfinex","ETHUSD",1745421274315,3.7717,1781.0,1780.1,0.005]
["bitfinex","ETHUSD",1745421274810,3.0,1780.8,1780.1,0.005]
["bitfinex","ETHUSD",1745421275011,0.761,1780.7,1780.1,0.005]
["bitfinex","ETHUSD",1745421276272,3.0,1780.6,1780.1,0.005]
["bitfinex","ETHUSD",1745421276821,7.132,1780.7,1780.1,0.005]
["bitfinex","ETHUSD",1745421276822,6.371,1780.7,1780.1,0.005]
["bitfinex","ETHUSD",1745421277107,6.371,1780.7,1780.2,0.7173]
["bitfinex","ETHUSD",1745421277803,3.0,1780.6,1780.2,0.7173]
["bitfinex","ETHUSD",1745421278394,3.0,1780.6,1780.1,0.005]
["bitfinex","ETHUSD",1745421278698,0.7965,1780.5,1780.1,0.005]
["bitfinex","ETHUSD",1745421278899,3.0,1780.6,1780.1,0.005]
["bitfinex","ETHUSD",1745421280024,3.0,1780.6,1780.2,0.7986]
["bitfinex","ETHUSD",1745421281787,0.43082533,1780.7,1780.2,0.7986]
["bitfinex","ETHUSD",1745421281988,3.0,1780.9,1780.2,0.7986]
["bitfinex","ETHUSD",1745421284988,6.371,1780.9,1780.2,0.7986]
["bitfinex","ETHUSD",1745421285316,6.371,1780.9,1780.1,0.005]
["bitfinex","ETHUSD",1745421285632,0.7963,1780.8,1780.1,0.005]
["bitfinex","ETHUSD",1745421285791,5.916,1780.8,1780.1,0.005]
["bitfinex","ETHUSD",1745421286126,0.7963,1780.7,1780.1,0.005]
["bitfinex","ETHUSD",1745421286295,0.55,1780.6,1780.1,0.005]
["bitfinex","ETHUSD",1745421286495,6.7261,1780.1,1779.1,0.05]
["bitfinex","ETHUSD",1745421286714,0.8101,1779.7,1779.1,0.05]
["bitfinex","ETHUSD",1745421286912,0.7539,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1745421287222,3.0,1779.4,1778.5,5.57866089]
["bitfinex","ETHUSD",1745421287531,3.0,1779.4,1778.6,1.07087717]
["bitfinex","ETHUSD",1745421288431,0.7539,1779.6,1778.6,1.07087717]
["bitfinex","ETHUSD",1745421288584,3.0,1779.4,1778.7,0.8167]
["bitfinex","ETHUSD",1745421288786,3.0,1779.4,1778.8,0.05620997]
["bitfinex","ETHUSD",1745421288991,3.0,1779.4,1778.7,0.87290556]
["bitfinex","ETHUSD",1745421289390,3.0,1779.4,1778.7,0.8167]
["bitfinex","ETHUSD",1745421289593,3.0,1779.8,1778.8,0.0562068]
["bitfinex","ETHUSD",1745421289790,3.0,1779.8,1778.9,0.8201]
["bitfinex","ETHUSD",1745421289987,6.372,1779.9,1778.6,1.07087717]
["bitfinex","ETHUSD",1745421289988,6.372,1779.9,1779.1,0.8201]
["bitfinex","ETHUSD",1745421290214,23.23007459,1780.5,1779.3,0.8201]
["bitfinex","ETHUSD",1745421290215,0.8016,1780.4,1779.3,0.8201]
["bitfinex","ETHUSD",1745421290413,0.8016,1780.4,1779.5,0.8201]
["bitfinex","ETHUSD",1745421290739,6.372,1780.6,1779.7,0.8258]
["bitfinex","ETHUSD",1745421291036,0.7641,1781.0,1779.9,0.8258]
["bitfinex","ETHUSD",1745421291215,6.9401,1781.0,1780.0,0.05616666]
["bitfinex","ETHUSD",1745421291386,6.9401,1781.0,1780.1,0.7938]
["bitfinex","ETHUSD",1745421291922,6.176,1781.0,1780.1,0.7938]
["bitfinex","ETHUSD",1745421292232,6.176,1781.0,1780.3,0.8263]
["bitfinex","ETHUSD",1745421292233,3.0,1780.9,1780.3,0.8263]
["bitfinex","ETHUSD",1745421292398,6.176,1781.0,1780.4,0.0561602]
["bitfinex","ETHUSD",1745421292584,6.176,1781.1,1780.3,0.8263]
["bitfinex","ETHUSD",1745421292785,3.0,1781.0,1780.3,0.8263]
["bitfinex","ETHUSD",1745421293225,6.176,1781.1,1780.3,0.8263]
["bitfinex","ETHUSD",1745421293519,3.0,1781.0,1780.3,0.8263]
["bitfinex","ETHUSD",1745421295622,3.0,1781.0,1779.8,0.7725]
["bitfinex","ETHUSD",1745421295623,0.8167,1780.9,1779.8,0.7725]
["bitfinex","ETHUSD",1745421295799,0.8167,1780.9,1779.8,1.52342237]
["bitfinex","ETHUSD",1745421296001,0.8167,1780.9,1779.8,0.82867237]
["bitfinex","ETHUSD",1745421296202,0.8167,1780.9,1779.8,0.7725]
["bitfinex","ETHUSD",1745421296902,0.8167,1780.9,1780.0,0.7648]
["bitfinex","ETHUSD",1745421297123,3.0,1780.7,1780.0,0.7648]
["bitfinex","ETHUSD",1745421297824,6.175,1780.8,1780.0,0.7648]
["bitfinex","ETHUSD",1745421298029,3.0,1780.7,1780.0,0.7648]
["bitfinex","ETHUSD",1745421299105,3.0,1780.7,1779.4,6.175]
["bitfinex","ETHUSD",1745421299106,0.8192,1780.6,1779.5,0.7961]
["bitfinex","ETHUSD",1745421299809,0.8192,1780.6,1779.5,1.49321]
["bitfinex","ETHUSD",1745421300018,0.8192,1780.6,1779.5,1.54939555]
["bitfinex","ETHUSD",1745421300224,3.0,1780.7,1779.3,0.8175]
["bitfinex","ETHUSD",1745421300225,0.758,1780.3,1779.3,0.8175]
["bitfinex","ETHUSD",1745421300428,0.758,1780.3,1778.4,4.77776089]
["bitfinex","ETHUSD",1745421300429,3.0,1779.8,1778.7,0.8175]
["bitfinex","ETHUSD",1745421300636,3.0,1779.6,1778.7,0.8175]
["bitfinex","ETHUSD",1745421300811,3.7964,1779.6,1778.7,0.8175]
["bitfinex","ETHUSD",1745421301442,0.7964,1779.6,1778.7,0.8175]
["bitfinex","ETHUSD",1745421301607,3.7964,1779.6,1778.8,0.05621374]
["bitfinex","ETHUSD",1745421301814,3.7964,1779.6,1778.7,0.8175]
["bitfinex","ETHUSD",1745421303437,0.55,1779.5,1778.7,0.8175]
["bitfinex","ETHUSD",1745421304041,0.7835,1779.4,1778.6,0.46637371]
["bitfinex","ETHUSD",1745421304398,0.55,1779.5,1778.6,0.46637371]
["bitfinex","ETHUSD",1745421304905,26.66116928,1779.6,1778.6,0.46637371]
["bitfinex","ETHUSD",1745421305135,26.66116928,1779.6,1778.7,0.7937]
["bitfinex","ETHUSD",1745421305840,20.27609469,1779.6,1778.7,0.7937]
["bitfinex","ETHUSD",1745421306338,20.27609469,1779.6,1778.6,0.46637371]
["bitfinex","ETHUSD",1745421306339,17.27609469,1779.6,1778.9,0.7841]
["bitfinex","ETHUSD",1745421306542,3.0,1779.5,1778.9,0.7841]
["bitfinex","ETHUSD",1745421307844,17.27609469,1779.6,1778.9,0.7841]
["bitfinex","ETHUSD",1745421308158,3.0,1779.5,1778.9,0.7841]
["bitfinex","ETHUSD",1745421309417,17.27609469,1779.6,1778.9,0.7841]
["bitfinex","ETHUSD",1745421309643,0.42609469,1779.6,1778.9,0.7841]
["bitfinex","ETHUSD",1745421309848,3.0,1779.7,1778.9,0.7841]
["bitfinex","ETHUSD",1745421310042,6.178,1779.8,1778.9,0.7841]
["bitfinex","ETHUSD",1745421310255,6.178,1779.8,1779.1,0.7836]
["bitfinex","ETHUSD",1745421310952,6.178,1780.2,1779.3,0.7836]
["bitfinex","ETHUSD",1745421311156,6.178,1780.2,1779.5,0.7836]
["bitfinex","ETHUSD",1745421311521,0.4227465,1780.3,1779.5,0.7836]
["bitfinex","ETHUSD",1745421311728,6.178,1780.6,1779.5,0.7836]
["bitfinex","ETHUSD",1745421311729,3.0,1780.5,1779.7,0.7836]
["bitfinex","ETHUSD",1745421312017,6.178,1780.6,1779.8,0.05617973]
["bitfinex","ETHUSD",1745421312220,6.178,1780.6,1779.6,0.7836]
["bitfinex","ETHUSD",1745421312446,3.0,1780.5,1779.6,0.83977753]
["bitfinex","ETHUSD",1745421312649,3.0,1780.5,1779.6,0.7836]
["bitfinex","ETHUSD",1745421313320,0.7546,1780.4,1779.6,0.7836]
["bitfinex","ETHUSD",1745421313556,10.14432652,1780.5,1779.6,0.7836]
["bitfinex","ETHUSD",1745421313761,3.0,1780.5,1779.6,0.7836]
["bitfinex","ETHUSD",1745421314528,6.177,1780.6,1779.8,0.8194]
["bitfinex","ETHUSD",1745421314723,6.177,1781.0,1779.9,0.05617059]
["bitfinex","ETHUSD",1745421314923,6.177,1781.0,1780.0,0.8194]
["bitfinex","ETHUSD",1745421315187,3.0,1780.9,1780.2,0.8235]
["bitfinex","ETHUSD",1745421315347,6.177,1781.0,1780.3,0.05615875]
["bitfinex","ETHUSD",1745421315547,6.177,1781.0,1780.2,0.8235]
["bitfinex","ETHUSD",1745421315749,6.226,1781.4,1780.3,0.8235]
["bitfinex","ETHUSD",1745421316086,3.7733,1781.3,1780.3,0.8235]
["bitfinex","ETHUSD",1745421316595,0.7733,1781.3,1780.3,0.8235]
["bitfinex","ETHUSD",1745421316760,3.7733,1781.3,1780.3,0.8235]
["bitfinex","ETHUSD",1745421317298,6.226,1781.4,1780.3,0.8235]
["bitfinex","ETHUSD",1745421317588,3.0,1781.3,1780.3,0.8235]
["bitfinex","ETHUSD",1745421317974,6.65489891,1781.4,1780.5,0.7939]
["bitfinex","ETHUSD",1745421318277,6.65489891,1781.4,1780.7,0.7939]
["bitfinex","ETHUSD",1745421318647,6.65489891,1781.4,1780.8,0.05614654]
["bitfinex","ETHUSD",1745421318850,0.05,1781.4,1780.9,0.7779]
["bitfinex","ETHUSD",1745421319085,0.05,1781.4,1780.6,6.175]
["bitfinex","ETHUSD",1745421319086,0.05,1781.4,1781.1,0.8311]
["bitfinex","ETHUSD",1745421319383,0.05,1781.4,1781.3,0.8311]
["bitfinex","ETHUSD",1745421320668,0.05,1781.4,1781.3,0.88723008]
["bitfinex","ETHUSD",1745421321083,6.175,1782.2,1781.3,0.88723008]
["bitfinex","ETHUSD",1745421321254,3.0,1782.1,1781.3,0.8311]
["bitfinex","ETHUSD",1745421321960,3.0,1782.1,1781.3,0.88722602]
["bitfinex","ETHUSD",1745421322150,6.175,1782.2,1781.3,0.88722602]
["bitfinex","ETHUSD",1745421322357,6.175,1782.2,1781.3,0.8311]
["bitfinex","ETHUSD",1745421322555,3.0,1782.1,1781.3,0.8311]
["bitfinex","ETHUSD",1745421322787,3.0,1782.1,1781.3,0.88722448]
["bitfinex","ETHUSD",1745421323039,3.0,1782.1,1781.3,0.8311]
["bitfinex","ETHUSD",1745421323192,6.175,1782.2,1781.4,0.0561208]
["bitfinex","ETHUSD",1745421323542,3.0,1782.1,1781.5,0.7664]
["bitfinex","ETHUSD",1745421323687,3.0,1782.1,1781.7,0.7664]
["bitfinex","ETHUSD",1745421324111,6.175,1782.2,1781.7,0.7664]
["bitfinex","ETHUSD",1745421324307,6.59769175,1782.2,1781.7,0.7664]
["bitfinex","ETHUSD",1745421324512,3.0,1782.1,1781.7,0.7664]
["bitfinex","ETHUSD",1745421325100,6.59769175,1782.2,1781.7,0.7664]
["bitfinex","ETHUSD",1745421325101,0.42269175,1782.2,1781.7,0.7664]
["bitfinex","ETHUSD",1745421325305,0.05,1782.4,1781.7,0.7664]
["bitfinex","ETHUSD",1745421325530,3.05,1782.4,1781.7,0.7664]
["bitfinex","ETHUSD",1745421329314,3.47630896,1782.4,1781.7,0.7664]
["bitfinex","ETHUSD",1745421330336,0.47630896,1782.4,1781.7,0.7664]
["bitfinex","ETHUSD",1745421330514,3.47630896,1782.4,1781.7,0.7664]
["bitfinex","ETHUSD",1745421330715,3.0,1781.9,1781.3,0.782]
["bitfinex","ETHUSD",1745421331034,3.0,1781.7,1780.7,0.782]
["bitfinex","ETHUSD",1745421331248,0.8008,1781.6,1780.7,1.4698]
["bitfinex","ETHUSD",1745421331451,0.8008,1781.6,1780.7,0.782]
["bitfinex","ETHUSD",1745421331749,3.0,1781.7,1780.9,0.7711]
["bitfinex","ETHUSD",1745421331915,0.7922,1782.2,1781.1,0.7766]
["bitfinex","ETHUSD",1745421331916,6.8882,1782.2,1781.1,0.7766]
["bitfinex","ETHUSD",1745421332429,3.0,1782.1,1781.1,0.7766]
["bitfinex","ETHUSD",1745421333534,3.0,1781.6,1781.1,0.7766]
["bitfinex","ETHUSD",1745421333829,3.0,1781.4,1780.3,0.8169]
["bitfinex","ETHUSD",1745421334340,0.8077,1781.2,1780.3,3.25476]
["bitfinex","ETHUSD",1745421334540,3.0,1781.0,1780.3,0.8169]
["bitfinex","ETHUSD",1745421334740,6.38507459,1781.1,1779.5,0.7688]
["bitfinex","ETHUSD",1745421334741,0.7677,1780.7,1779.5,0.7688]
["bitfinex","ETHUSD",1745421335153,3.0,1780.4,1779.5,0.7688]
["bitfinex","ETHUSD",1745421335364,3.7677,1780.2,1779.5,0.7688]
["bitfinex","ETHUSD",1745421335525,0.55,1780.1,1779.2,0.7688]
["bitfinex","ETHUSD",1745421335862,10.15277459,1780.2,1779.2,0.7688]
["bitfinex","ETHUSD",1745421336150,0.55,1780.1,1779.2,0.7688]
["bitfinex","ETHUSD",1745421336936,10.15277459,1780.2,1779.2,0.7688]
["bitfinex","ETHUSD",1745421338232,3.55,1779.8,1779.2,0.7688]
["bitfinex","ETHUSD",1745421338573,3.0,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1745421338925,3.231457,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1745421339666,3.0,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1745421340042,6.098,1779.7,1779.2,0.7674]
["bitfinex","ETHUSD",1745421340366,3.0,1779.6,1779.2,0.7674]
["bitfinex","ETHUSD",1745421342073,3.41330452,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1745421342374,3.0,1779.3,1778.6,1.28097371]
["bitfinex","ETHUSD",1745421342574,3.0,1779.3,1778.6,0.46637371]
["bitfinex","ETHUSD",1745421342575,9.38507459,1779.1,1778.6,0.46637371]
["bitfinex","ETHUSD",1745421342868,0.55,1778.8,1778.3,0.5]
["bitfinex","ETHUSD",1745421343032,3.0,1778.6,1778.3,0.5]
["bitfinex","ETHUSD",1745421343729,6.101,1778.5,1778.3,0.5]
["bitfinex","ETHUSD",1745421343962,3.0,1778.4,1778.3,0.5]
["bitfinex","ETHUSD",1745421344160,16.849,1778.7,1778.3,0.5]
["bitfinex","ETHUSD",1745421344342,2.95,1778.4,1778.3,0.5]
["bitfinex","ETHUSD",1745421344745,3.37590552,1778.4,1778.3,0.5]
["bitfinex","ETHUSD",1745421345169,3.92590552,1778.4,1777.5,8.8793865]
["bitfinex","ETHUSD",1745421345469,7.20077459,1778.2,1777.5,8.0922865]
["bitfinex","ETHUSD",1745421345672,0.55,1777.8,1777.5,8.0922865]
["bitfinex","ETHUSD",1745421345872,6.103,1777.7,1777.5,8.0922865]
["bitfinex","ETHUSD",1745421346030,6.103,1777.6,1777.5,8.0922865]
["bitfinex","ETHUSD",1745421346483,9.103,1777.6,1777.5,8.0922865]
["bitfinex","ETHUSD",1745421347181,3.0,1777.6,1777.5,8.0922865]
["bitfinex","ETHUSD",1745421347973,3.73348235,1777.6,1777.5,8.0922865]
["bitfinex","ETHUSD",1745421348189,2.91208235,1777.6,1777.5,8.0922865]
["bitfinex","ETHUSD",1745421348398,9.01508235,1777.6,1777.5,8.0922865]
["bitfinex","ETHUSD",1745421348542,9.01508235,1777.6,1777.5,7.8060825]
["bitfinex","ETHUSD",1745421348743,16.71615694,1777.6,1777.5,7.40967987]
["bitfinex","ETHUSD",1745421348942,2.91208235,1777.6,1777.5,7.35967987]
["bitfinex","ETHUSD",1745421349239,9.56708235,1777.6,1777.5,7.35967987]
["bitfinex","ETHUSD",1745421349439,15.95215694,1777.6,1777.5,7.35967987]
["bitfinex","ETHUSD",1745421349640,9.01708235,1777.6,1777.5,7.35967987]
["bitfinex","ETHUSD",1745421350079,6.51708235,1777.6,1777.5,7.35967987]
["bitfinex","ETHUSD",1745421350457,9.51708235,1777.6,1777.5,7.35967987]
["bitfinex","ETHUSD",1745421351076,6.51708235,1777.6,1777.5,7.35967987]
["bitfinex","ETHUSD",1745421351238,6.51708235,1777.6,1777.5,8.11977987]
["bitfinex","ETHUSD",1745421351439,3.41208235,1777.6,1777.5,8.11977987]
["bitfinex","ETHUSD",1745421352059,0.41208235,1777.6,1777.5,8.11977987]
["bitfinex","ETHUSD",1745421352272,6.193,1777.7,1777.5,7.35967987]
["bitfinex","ETHUSD",1745421352679,3.0,1777.6,1777.5,7.35967987]
["bitfinex","ETHUSD",1745421353508,3.41663151,1777.6,1777.5,7.35967987]
["bitfinex","ETHUSD",1745421353662,3.96663151,1777.6,1777.5,7.35967987]
["bitfinex","ETHUSD",1745421353862,0.55,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1745421354089,7.14917459,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745421354361,0.41663151,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1745421354362,6.193,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1745421354571,23.049,1777.8,1777.1,0.8756]
["bitfinex","ETHUSD",1745421354972,3.0,1777.7,1777.1,0.8756]
["bitfinex","ETHUSD",1745421355595,3.0,1777.7,1777.1,0.05]
["bitfinex","ETHUSD",1745421355902,0.55,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1745421356202,3.55,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1745421356519,3.0,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745421356898,9.93507459,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745421357083,15.97085859,1777.2,1776.9,1.12755102]
["bitfinex","ETHUSD",1745421357401,15.97085859,1777.2,1776.8,0.4044852]
["bitfinex","ETHUSD",1745421357402,3.55,1777.0,1776.8,0.4044852]
["bitfinex","ETHUSD",1745421357708,0.55,1776.7,1776.3,0.02]
["bitfinex","ETHUSD",1745421357869,3.0,1776.5,1776.3,0.02]
["bitfinex","ETHUSD",1745421358063,3.0,1776.5,1775.4,0.79181892]
["bitfinex","ETHUSD",1745421358267,0.55,1776.4,1775.4,0.79181892]
["bitfinex","ETHUSD",1745421358472,3.0,1776.5,1775.4,0.84814003]
["bitfinex","ETHUSD",1745421358671,0.55,1776.4,1775.4,0.79181892]
["bitfinex","ETHUSD",1745421359223,6.38507459,1776.0,1775.1,8.80847969]
["bitfinex","ETHUSD",1745421359506,3.0,1775.8,1775.3,1.13042672]
["bitfinex","ETHUSD",1745421359885,9.196,1775.8,1775.3,1.13042672]
["bitfinex","ETHUSD",1745421360292,2.89375119,1776.8,1775.3,1.13042672]
["bitfinex","ETHUSD",1745421360293,6.196,1776.1,1775.3,1.13042672]
["bitfinex","ETHUSD",1745421360500,6.196,1776.0,1775.3,1.13042672]
["bitfinex","ETHUSD",1745421360704,6.196,1776.1,1775.3,1.13042672]
["bitfinex","ETHUSD",1745421360907,1.05640839,1777.0,1775.5,6.38507459]
["bitfinex","ETHUSD",1745421361079,6.434,1777.1,1775.7,0.7666]
["bitfinex","ETHUSD",1745421361273,12.81907459,1777.1,1775.9,0.7666]
["bitfinex","ETHUSD",1745421361488,6.38507459,1776.8,1775.9,0.7666]
["bitfinex","ETHUSD",1745421361684,9.984,1776.7,1775.9,0.7666]
["bitfinex","ETHUSD",1745421362289,6.984,1776.7,1775.9,0.7666]
["bitfinex","ETHUSD",1745421362610,6.434,1776.7,1775.9,0.7666]
["bitfinex","ETHUSD",1745421362975,6.85302434,1776.7,1775.9,0.7666]
["bitfinex","ETHUSD",1745421363306,0.55,1776.3,1775.9,0.7666]
["bitfinex","ETHUSD",1745421363609,3.0,1776.1,1775.4,0.8131]
["bitfinex","ETHUSD",1745421363819,0.55,1776.0,1775.4,0.8131]
["bitfinex","ETHUSD",1745421364122,0.55,1776.0,1775.3,1.13042672]
["bitfinex","ETHUSD",1745421364307,6.38507459,1775.6,1775.3,1.13042672]
["bitfinex","ETHUSD",1745421364490,0.55,1775.3,1775.1,8.80847969]
["bitfinex","ETHUSD",1745421364827,0.55,1775.3,1774.3,0.8221]
["bitfinex","ETHUSD",1745421364828,9.1837313,1775.1,1774.3,0.8221]
["bitfinex","ETHUSD",1745421364982,3.0,1774.7,1774.0,0.8221]
["bitfinex","ETHUSD",1745421365182,3.0,1774.4,1774.0,0.8221]
["bitfinex","ETHUSD",1745421365490,9.435,1774.4,1774.0,0.8221]
["bitfinex","ETHUSD",1745421365675,9.435,1774.4,1773.7,1.23330241]
["bitfinex","ETHUSD",1745421365872,15.192295,1774.3,1773.7,1.23330241]
["bitfinex","ETHUSD",1745421366091,3.0,1774.2,1773.7,1.23330241]
["bitfinex","ETHUSD",1745421366325,3.7962,1774.2,1773.7,1.23330241]
["bitfinex","ETHUSD",1745421366486,3.0,1773.9,1773.7,1.23330241]
["bitfinex","ETHUSD",1745421366680,18.93358216,1773.8,1773.7,0.8478954]
["bitfinex","ETHUSD",1745421367001,0.0494,1773.1,1773.0,121.99278135]
["bitfinex","ETHUSD",1745421367200,33.26347459,1773.1,1773.0,111.39278135]
["bitfinex","ETHUSD",1745421367402,0.0494,1772.5,1772.0,0.67480648]
["bitfinex","ETHUSD",1745421367722,15.07749699,1772.1,1770.9,12.51777406]
["bitfinex","ETHUSD",1745421367930,6.38507459,1772.2,1771.2,0.7841]
["bitfinex","ETHUSD",1745421368075,6.38507459,1772.2,1770.9,12.51777406]
["bitfinex","ETHUSD",1745421368282,6.38507459,1772.0,1770.9,12.51777406]
["bitfinex","ETHUSD",1745421368635,6.38507459,1772.7,1771.2,0.8031]
["bitfinex","ETHUSD",1745421368779,6.19058893,1772.9,1771.3,0.2]
["bitfinex","ETHUSD",1745421368780,0.55,1772.9,1771.3,0.2]
["bitfinex","ETHUSD",1745421369129,0.96629246,1772.9,1771.8,0.8031]
["bitfinex","ETHUSD",1745421369437,12.02460676,1773.0,1771.4,0.8031]
["bitfinex","ETHUSD",1745421369731,5.63953217,1773.0,1771.9,0.8031]
["bitfinex","ETHUSD",1745421369878,5.63953217,1773.0,1772.0,16.899]
["bitfinex","ETHUSD",1745421370083,5.63953217,1773.0,1772.1,11.0717]
["bitfinex","ETHUSD",1745421370435,5.63953217,1773.0,1771.6,0.7668]
["bitfinex","ETHUSD",1745421370723,5.63953217,1773.0,1771.8,0.8282]
["bitfinex","ETHUSD",1745421371022,5.63953217,1773.0,1772.0,0.8282]
["bitfinex","ETHUSD",1745421371221,3.0,1772.9,1772.0,0.8282]
["bitfinex","ETHUSD",1745421371379,5.63953217,1773.0,1772.1,0.05640944]
["bitfinex","ETHUSD",1745421371579,5.93294226,1773.0,1772.3,0.751]
["bitfinex","ETHUSD",1745421371819,5.93294226,1773.0,1772.5,0.8195]
["bitfinex","ETHUSD",1745421371820,5.63953217,1773.0,1772.5,0.8195]
["bitfinex","ETHUSD",1745421372023,0.43239006,1773.8,1772.6,0.8195]
["bitfinex","ETHUSD",1745421372179,0.29333541,1773.9,1772.7,0.8195]
["bitfinex","ETHUSD",1745421372380,0.05,1774.4,1773.1,0.8195]
["bitfinex","ETHUSD",1745421372683,0.05,1774.4,1773.5,0.8195]
["bitfinex","ETHUSD",1745421372927,0.05,1774.4,1773.6,9.442]
["bitfinex","ETHUSD",1745421373100,0.05,1774.4,1773.7,0.9442]
["bitfinex","ETHUSD",1745421373397,0.05,1774.4,1773.8,16.904]
["bitfinex","ETHUSD",1745421373741,0.41671608,1775.7,1774.0,0.8087]
["bitfinex","ETHUSD",1745421374035,0.676,1775.9,1774.2,0.8087]
["bitfinex","ETHUSD",1745421374176,9.18625959,1775.7,1774.3,0.7514]
["bitfinex","ETHUSD",1745421374379,9.48194527,1775.3,1773.9,0.7514]
["bitfinex","ETHUSD",1745421374617,3.0,1774.8,1773.3,10.1211153]
["bitfinex","ETHUSD",1745421374833,8.75594527,1774.9,1773.4,0.7514]
["bitfinex","ETHUSD",1745421374979,0.05,1775.4,1773.5,0.8155905]
["bitfinex","ETHUSD",1745421375183,0.05,1775.4,1774.0,0.2]
["bitfinex","ETHUSD",1745421375377,0.05,1775.4,1774.2,0.7592]
["bitfinex","ETHUSD",1745421375777,0.05,1775.4,1774.3,0.05634821]
["bitfinex","ETHUSD",1745421375997,0.05,1775.4,1774.4,0.8208]
["bitfinex","ETHUSD",1745421376195,0.05,1775.4,1774.6,0.8208]
["bitfinex","ETHUSD",1745421376435,8.75594527,1776.1,1774.6,0.8208]
["bitfinex","ETHUSD",1745421376436,0.05,1776.4,1774.6,0.8208]
["bitfinex","ETHUSD",1745421376719,0.29308717,1776.1,1775.0,8.75594527]
["bitfinex","ETHUSD",1745421377015,0.05,1776.4,1775.2,0.8308]
["bitfinex","ETHUSD",1745421377315,0.05,1776.4,1775.4,0.7858]
["bitfinex","ETHUSD",1745421377490,0.776,1776.4,1775.4,0.7858]
["bitfinex","ETHUSD",1745421377814,3.776,1776.4,1774.8,0.7858]
["bitfinex","ETHUSD",1745421378021,3.0,1776.2,1774.8,0.7858]
["bitfinex","ETHUSD",1745421378227,3.0,1775.6,1774.3,0.7858]
["bitfinex","ETHUSD",1745421378393,3.0,1775.4,1774.3,0.7858]
["bitfinex","ETHUSD",1745421378818,3.0,1775.1,1774.3,0.7858]
["bitfinex","ETHUSD",1745421379165,3.0,1774.4,1773.4,0.7774]
["bitfinex","ETHUSD",1745421379463,12.706,1774.4,1773.4,0.7774]
["bitfinex","ETHUSD",1745421379822,16.9,1774.7,1773.4,0.7774]
["bitfinex","ETHUSD",1745421379823,0.726,1775.0,1773.5,9.706]
["bitfinex","ETHUSD",1745421380265,9.18419485,1774.9,1773.5,9.706]
["bitfinex","ETHUSD",1745421380449,9.18419485,1774.9,1773.4,0.7774]
["bitfinex","ETHUSD",1745421380450,3.55,1774.9,1773.4,0.7774]
["bitfinex","ETHUSD",1745421380764,3.55,1774.7,1773.4,0.7774]
["bitfinex","ETHUSD",1745421380929,0.55,1774.4,1773.4,0.7774]
["bitfinex","ETHUSD",1745421381128,3.55,1773.8,1773.1,0.05]
["bitfinex","ETHUSD",1745421381459,3.55,1773.6,1773.1,0.05]
["bitfinex","ETHUSD",1745421381665,0.726,1773.9,1773.1,0.05]
["bitfinex","ETHUSD",1745421381861,0.726,1774.4,1773.2,0.7928]
["bitfinex","ETHUSD",1745421382263,0.55,1774.1,1773.2,0.7928]
["bitfinex","ETHUSD",1745421382467,3.55,1774.1,1773.2,0.7928]
["bitfinex","ETHUSD",1745421382766,9.18742724,1773.9,1773.1,0.05]
["bitfinex","ETHUSD",1745421382967,3.0,1773.9,1773.1,0.05]
["bitfinex","ETHUSD",1745421383142,8.63666084,1774.1,1773.1,0.05]
["bitfinex","ETHUSD",1745421383336,0.55,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1745421383539,3.0,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745421383851,0.55,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1745421384052,3.0,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745421384366,3.726,1774.1,1773.1,0.882]
["bitfinex","ETHUSD",1745421384526,0.55,1774.0,1773.1,0.882]
["bitfinex","ETHUSD",1745421384727,3.55,1773.7,1773.1,0.05]
["bitfinex","ETHUSD",1745421384931,3.55,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1745421385160,3.0,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745421385363,3.726,1774.1,1773.1,0.05]
["bitfinex","ETHUSD",1745421385564,3.0,1773.7,1773.1,0.05]
["bitfinex","ETHUSD",1745421385767,5.63776724,1773.8,1773.1,0.05]
["bitfinex","ETHUSD",1745421385768,0.55,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745421385967,3.55,1773.1,1772.1,0.05]
["bitfinex","ETHUSD",1745421386155,0.43300948,1773.7,1772.2,0.87753656]
["bitfinex","ETHUSD",1745421386465,0.726,1774.1,1772.2,0.8211]
["bitfinex","ETHUSD",1745421386466,0.42543953,1773.9,1772.2,0.8211]
["bitfinex","ETHUSD",1745421386668,0.88174623,1774.3,1772.4,0.8211]
["bitfinex","ETHUSD",1745421386882,0.726,1774.7,1772.9,0.7557]
["bitfinex","ETHUSD",1745421387047,0.726,1774.7,1773.1,0.7557]
["bitfinex","ETHUSD",1745421387242,26.888,1774.9,1773.3,0.7557]
["bitfinex","ETHUSD",1745421387555,16.908,1774.9,1773.4,0.81207091]
["bitfinex","ETHUSD",1745421387877,16.908,1774.9,1773.4,0.7557]
["bitfinex","ETHUSD",1745421388175,16.908,1774.9,1773.6,0.7557]
["bitfinex","ETHUSD",1745421388557,3.0,1774.8,1773.6,0.7557]
["bitfinex","ETHUSD",1745421388769,16.908,1774.9,1773.6,0.7557]
["bitfinex","ETHUSD",1745421388936,3.0,1774.8,1773.6,0.7557]
["bitfinex","ETHUSD",1745421389131,16.908,1774.9,1773.7,0.05637659]
["bitfinex","ETHUSD",1745421389369,9.982,1775.2,1773.9,0.7581]
["bitfinex","ETHUSD",1745421389888,1.60697711,1775.5,1773.9,0.7581]
["bitfinex","ETHUSD",1745421390049,10.462349,1775.4,1773.9,0.7581]
["bitfinex","ETHUSD",1745421390427,3.55,1775.0,1773.9,0.7581]
["bitfinex","ETHUSD",1745421390585,0.726,1774.9,1773.9,0.7581]
["bitfinex","ETHUSD",1745421391086,0.480349,1775.4,1773.9,0.7581]
["bitfinex","ETHUSD",1745421391287,0.480349,1775.4,1774.0,0.8242]
["bitfinex","ETHUSD",1745421391586,0.55,1775.3,1774.0,0.8242]
["bitfinex","ETHUSD",1745421391732,0.480349,1775.4,1774.0,0.8242]
["bitfinex","ETHUSD",1745421392133,0.55,1775.3,1774.0,0.8242]
["bitfinex","ETHUSD",1745421392368,0.29299895,1775.3,1774.0,0.88056087]
["bitfinex","ETHUSD",1745421392688,0.29299895,1775.3,1774.0,0.8242]
["bitfinex","ETHUSD",1745421392689,0.55,1775.2,1774.0,0.8242]
["bitfinex","ETHUSD",1745421394083,0.84299895,1775.3,1774.0,0.8242]
["bitfinex","ETHUSD",1745421394288,0.84299895,1775.3,1773.2,0.05637146]
["bitfinex","ETHUSD",1745421394289,3.55,1775.0,1773.7,0.7736]
["bitfinex","ETHUSD",1745421394585,0.55,1774.3,1773.4,0.7736]
["bitfinex","ETHUSD",1745421394735,0.55,1774.5,1773.4,0.7736]
["bitfinex","ETHUSD",1745421395278,0.55,1774.7,1773.4,0.7736]
["bitfinex","ETHUSD",1745421395779,8.63520902,1774.6,1773.4,0.7736]
["bitfinex","ETHUSD",1745421395937,3.0,1774.6,1773.4,0.7736]
["bitfinex","ETHUSD",1745421396370,3.0,1774.3,1773.4,0.7736]
["bitfinex","ETHUSD",1745421396691,3.0,1774.1,1773.4,0.7736]
["bitfinex","ETHUSD",1745421396889,1.25763751,1774.7,1773.4,0.7736]
["bitfinex","ETHUSD",1745421397191,3.0,1774.5,1773.4,0.7736]
["bitfinex","ETHUSD",1745421397692,0.55,1774.4,1773.4,0.7736]
["bitfinex","ETHUSD",1745421398217,0.55,1774.4,1772.1,0.05]
["bitfinex","ETHUSD",1745421398358,0.55,1773.7,1772.9,0.7506]
["bitfinex","ETHUSD",1745421398557,9.981,1773.6,1772.9,0.7506]
["bitfinex","ETHUSD",1745421398753,3.0,1773.5,1772.9,0.7506]
["bitfinex","ETHUSD",1745421399495,0.42339732,1774.5,1773.0,0.82691418]
["bitfinex","ETHUSD",1745421399706,0.726,1774.8,1773.0,0.82688233]
["bitfinex","ETHUSD",1745421399872,0.29297197,1774.6,1773.1,0.55]
["bitfinex","ETHUSD",1745421400079,0.29297197,1774.6,1773.3,0.7705]
["bitfinex","ETHUSD",1745421400371,0.7506,1775.9,1774.7,0.55]
["bitfinex","ETHUSD",1745421400562,4.57921334,1775.8,1775.0,0.76716559]
["bitfinex","ETHUSD",1745421400759,4.57921334,1775.8,1775.0,9.983]
["bitfinex","ETHUSD",1745421400959,4.57921334,1775.8,1775.1,0.05632208]
["bitfinex","ETHUSD",1745421401159,3.74591334,1775.8,1775.1,0.05632208]
["bitfinex","ETHUSD",1745421401419,2.07931334,1775.8,1775.3,8.75594527]
["bitfinex","ETHUSD",1745421401554,12.35267144,1776.2,1775.7,8.75594527]
["bitfinex","ETHUSD",1745421401759,11.26272984,1775.8,1775.7,18.73894527]
["bitfinex","ETHUSD",1745421401972,11.26272984,1775.8,1775.7,9.983]
["bitfinex","ETHUSD",1745421402170,12.35267144,1776.2,1775.7,9.983]
["bitfinex","ETHUSD",1745421402566,12.35267144,1776.2,1775.7,8.8625868]
["bitfinex","ETHUSD",1745421402761,12.35267144,1776.2,1775.8,0.88625868]
["bitfinex","ETHUSD",1745421403003,12.35267144,1776.2,1775.7,8.8625868]
["bitfinex","ETHUSD",1745421403205,12.35267144,1776.2,1774.9,16.904]
["bitfinex","ETHUSD",1745421403206,3.0,1776.1,1774.9,16.904]
["bitfinex","ETHUSD",1745421403988,3.0,1776.1,1774.7,9.978]
["bitfinex","ETHUSD",1745421404773,3.0,1776.1,1774.8,0.05633411]
["bitfinex","ETHUSD",1745421404976,3.0,1776.1,1774.8,8.81227938]
["bitfinex","ETHUSD",1745421405184,0.05,1776.4,1775.2,8.75594527]
["bitfinex","ETHUSD",1745421405392,0.05,1776.4,1775.3,10.03431142]
["bitfinex","ETHUSD",1745421405786,0.05,1776.4,1775.3,9.978]
["bitfinex","ETHUSD",1745421406077,3.55,1776.3,1775.3,9.978]
["bitfinex","ETHUSD",1745421406299,3.55,1776.3,1775.1,16.904]
["bitfinex","ETHUSD",1745421406893,3.55,1776.3,1774.8,9.976]
["bitfinex","ETHUSD",1745421407088,3.0,1776.3,1774.8,9.976]
["bitfinex","ETHUSD",1745421407809,10.026,1776.4,1774.9,0.05632866]
["bitfinex","ETHUSD",1745421408007,10.026,1776.4,1774.8,9.976]
["bitfinex","ETHUSD",1745421408206,0.55,1776.2,1774.8,9.976]
["bitfinex","ETHUSD",1745421408719,0.7869,1776.1,1774.8,9.976]
["bitfinex","ETHUSD",1745421409025,10.026,1776.4,1774.9,0.05632679]
["bitfinex","ETHUSD",1745421409177,0.05,1776.4,1775.0,0.55]
["bitfinex","ETHUSD",1745421409385,0.05,1776.4,1775.2,8.75594527]
["bitfinex","ETHUSD",1745421409796,0.05,1776.4,1775.3,0.05631785]
["bitfinex","ETHUSD",1745421410223,0.05,1776.4,1775.2,8.75594527]
["bitfinex","ETHUSD",1745421410528,0.05,1776.4,1775.2,8.81225451]
["bitfinex","ETHUSD",1745421410709,0.05,1776.4,1775.3,0.55]
["bitfinex","ETHUSD",1745421410904,0.05,1776.4,1775.4,0.05629876]
["bitfinex","ETHUSD",1745421411217,0.05,1776.4,1775.6,8.75594527]
["bitfinex","ETHUSD",1745421411723,0.05,1776.4,1775.5,9.975]
["bitfinex","ETHUSD",1745421414415,6.99913227,1776.3,1775.0,9.973]
["bitfinex","ETHUSD",1745421414617,0.8194,1776.0,1774.6,9.972]
["bitfinex","ETHUSD",1745421414832,0.55,1775.9,1774.6,9.972]
["bitfinex","ETHUSD",1745421415135,0.55,1775.7,1774.3,16.894]
["bitfinex","ETHUSD",1745421415336,0.55,1775.5,1774.1,9.972]
["bitfinex","ETHUSD",1745421415536,0.55,1775.3,1774.1,9.972]
["bitfinex","ETHUSD",1745421415738,0.8179,1775.2,1773.6,9.959]
["bitfinex","ETHUSD",1745421415923,0.8179,1775.2,1773.7,0.9959]
["bitfinex","ETHUSD",1745421416125,0.55,1775.1,1773.7,0.9959]
["bitfinex","ETHUSD",1745421416323,0.55,1775.1,1773.1,0.05]
["bitfinex","ETHUSD",1745421416324,0.55,1774.7,1773.1,0.05]
["bitfinex","ETHUSD",1745421416636,0.7564,1774.4,1773.1,10.06537691]
["bitfinex","ETHUSD",1745421416808,0.7564,1774.4,1773.2,1.00653769]
["bitfinex","ETHUSD",1745421417401,0.7564,1774.4,1773.3,0.05638418]
["bitfinex","ETHUSD",1745421417601,3.7636,1775.0,1773.3,0.05638418]
["bitfinex","ETHUSD",1745421418104,3.7636,1775.0,1773.2,1.00653769]
["bitfinex","ETHUSD",1745421418105,0.55,1774.9,1773.2,1.00653769]
["bitfinex","ETHUSD",1745421420840,0.55,1774.5,1773.2,1.00653769]
["bitfinex","ETHUSD",1745421421206,1.08900903,1774.6,1773.3,0.05638688]
["bitfinex","ETHUSD",1745421421526,1.08900903,1774.6,1773.1,10.009]
["bitfinex","ETHUSD",1745421421527,0.55,1774.1,1773.1,0.05]
["bitfinex","ETHUSD",1745421421836,0.7714,1774.2,1773.1,0.10639704]
["bitfinex","ETHUSD",1745421422745,0.7714,1774.2,1773.1,10.014]
["bitfinex","ETHUSD",1745421423101,1.08710903,1774.6,1773.2,0.05638242]
["bitfinex","ETHUSD",1745421423305,0.29290903,1774.6,1773.2,0.05638242]
["bitfinex","ETHUSD",1745421423505,0.7942,1774.9,1773.2,1.99400373]
["bitfinex","ETHUSD",1745421423702,1.08702385,1774.9,1773.2,1.99400152]
["bitfinex","ETHUSD",1745421424204,0.4310573,1775.0,1773.9,8.75594527]
["bitfinex","ETHUSD",1745421424417,10.39127836,1775.5,1774.0,10.02135447]
["bitfinex","ETHUSD",1745421424615,10.39127836,1775.5,1774.0,13.53322997]
["bitfinex","ETHUSD",1745421424841,3.0,1775.4,1774.0,13.53322997]
["bitfinex","ETHUSD",1745421425138,10.39127836,1775.5,1774.0,13.53322997]
["bitfinex","ETHUSD",1745421425442,0.8318,1775.3,1773.9,16.905]
["bitfinex","ETHUSD",1745421425626,0.55,1775.2,1773.6,9.965]
["bitfinex","ETHUSD",1745421426317,0.55,1775.0,1773.6,9.965]
["bitfinex","ETHUSD",1745421426513,0.7674,1774.6,1773.2,18.84263277]
["bitfinex","ETHUSD",1745421426716,0.55,1774.5,1773.2,18.84263277]
["bitfinex","ETHUSD",1745421427032,0.55,1774.5,1773.3,1.88426328]
["bitfinex","ETHUSD",1745421427233,0.7674,1774.6,1773.4,0.05638541]
["bitfinex","ETHUSD",1745421427542,0.7674,1774.6,1773.3,1.88426328]
["bitfinex","ETHUSD",1745421427851,0.55,1774.5,1773.3,1.88426328]
["bitfinex","ETHUSD",1745421428053,0.55,1774.3,1773.1,10.015]
["bitfinex","ETHUSD",1745421428252,0.7564,1774.4,1773.2,0.05639109]
["bitfinex","ETHUSD",1745421428466,0.7564,1774.4,1773.1,10.015]
["bitfinex","ETHUSD",1745421428607,0.7564,1774.4,1773.2,0.05638501]
["bitfinex","ETHUSD",1745421428810,0.7564,1774.4,1773.2,1.06352351]
["bitfinex","ETHUSD",1745421429439,0.8295,1774.7,1773.2,9.81946878]
["bitfinex","ETHUSD",1745421429808,0.8295,1774.7,1773.2,9.76308377]
["bitfinex","ETHUSD",1745421430425,12.965,1774.8,1773.1,10.015]
["bitfinex","ETHUSD",1745421430426,3.8223,1774.3,1773.1,10.015]
["bitfinex","ETHUSD",1745421430625,3.0,1774.1,1773.1,10.015]
["bitfinex","ETHUSD",1745421430823,0.55,1774.0,1773.1,0.05]
["bitfinex","ETHUSD",1745421431337,26.5891,1773.9,1773.1,0.05]
["bitfinex","ETHUSD",1745421431648,3.0,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745421432151,0.8068,1773.2,1771.8,0.10792467]
["bitfinex","ETHUSD",1745421432450,0.8068,1773.2,1771.8,0.0515]
["bitfinex","ETHUSD",1745421432654,0.8068,1773.2,1772.2,0.0515]
["bitfinex","ETHUSD",1745421432850,0.7539,1773.5,1772.3,0.05641334]
["bitfinex","ETHUSD",1745421433051,0.7539,1773.5,1772.2,0.0515]
["bitfinex","ETHUSD",1745421433215,0.7539,1773.5,1772.3,9.75641245]
["bitfinex","ETHUSD",1745421433416,0.7539,1773.5,1772.5,0.0515]
["bitfinex","ETHUSD",1745421433619,3.0,1773.7,1772.5,0.0515]
["bitfinex","ETHUSD",1745421434337,3.0,1773.7,1772.6,0.05640114]
["bitfinex","ETHUSD",1745421434648,0.7539,1773.8,1772.7,0.0515]
["bitfinex","ETHUSD",1745421434850,0.43050069,1774.0,1772.8,8.81233425]
["bitfinex","ETHUSD",1745421435149,0.7539,1774.2,1772.9,9.7515]
["bitfinex","ETHUSD",1745421435737,0.7539,1774.8,1773.2,8.75594527]
["bitfinex","ETHUSD",1745421435937,0.7539,1774.8,1773.6,8.75594527]
["bitfinex","ETHUSD",1745421436219,0.8254,1775.2,1773.8,0.0515]
["bitfinex","ETHUSD",1745421436417,0.8254,1775.2,1773.9,0.05635873]
["bitfinex","ETHUSD",1745421436738,0.8254,1775.2,1774.0,0.0515]
["bitfinex","ETHUSD",1745421437048,0.8254,1775.2,1774.2,0.0515]
["bitfinex","ETHUSD",1745421437258,6.89592581,1775.5,1774.3,9.75633975]
["bitfinex","ETHUSD",1745421437456,6.89592581,1775.5,1774.4,0.0515]
["bitfinex","ETHUSD",1745421437655,6.89592581,1775.5,1774.6,0.0515]
["bitfinex","ETHUSD",1745421437858,6.89592581,1775.5,1774.9,0.0515]
["bitfinex","ETHUSD",1745421438015,6.89592581,1775.5,1774.9,9.75632234]
["bitfinex","ETHUSD",1745421438221,6.89592581,1775.5,1775.1,0.0515]
["bitfinex","ETHUSD",1745421438935,6.89592581,1775.5,1774.5,0.0515]
["bitfinex","ETHUSD",1745421439815,3.0,1775.7,1774.5,0.0515]
["bitfinex","ETHUSD",1745421440015,3.0,1775.7,1774.6,0.05633398]
["bitfinex","ETHUSD",1745421440214,3.0,1775.7,1774.5,0.0515]
["bitfinex","ETHUSD",1745421441030,10.4778,1775.8,1774.6,0.05634029]
["bitfinex","ETHUSD",1745421441353,10.4778,1775.8,1774.7,0.0515]
["bitfinex","ETHUSD",1745421441520,3.0,1775.7,1774.7,0.0515]
["bitfinex","ETHUSD",1745421441934,0.4131148,1776.0,1774.7,0.0515]
["bitfinex","ETHUSD",1745421442131,0.4131148,1776.0,1774.9,0.0515]
["bitfinex","ETHUSD",1745421442321,0.4131148,1776.0,1775.0,0.0563238]
["bitfinex","ETHUSD",1745421442539,0.4131148,1776.0,1774.9,0.10782254]
["bitfinex","ETHUSD",1745421442914,0.4131148,1776.0,1774.9,0.0515]
["bitfinex","ETHUSD",1745421443447,0.4131148,1776.0,1774.9,0.93224453]
["bitfinex","ETHUSD",1745421443649,3.0,1776.1,1775.0,0.05632438]
["bitfinex","ETHUSD",1745421444031,1.1589813,1776.4,1775.0,0.05632438]
["bitfinex","ETHUSD",1745421444250,0.42385978,1776.1,1775.1,0.0515]
["bitfinex","ETHUSD",1745421444571,0.42385978,1776.1,1775.2,8.81225768]
["bitfinex","ETHUSD",1745421444925,0.42385978,1776.1,1775.1,0.0515]
["bitfinex","ETHUSD",1745421445259,3.8085,1775.8,1774.6,0.0515]
["bitfinex","ETHUSD",1745421445455,3.0,1775.2,1774.2,0.0515]
["bitfinex","ETHUSD",1745421445762,0.28241407,1775.1,1774.2,0.10785531]
["bitfinex","ETHUSD",1745421445920,0.7569,1775.3,1774.2,0.0515]
["bitfinex","ETHUSD",1745421446350,0.7569,1775.3,1774.2,0.10784812]
["bitfinex","ETHUSD",1745421446666,0.7943,1775.6,1774.3,0.0515]
["bitfinex","ETHUSD",1745421446821,0.7943,1775.6,1774.5,0.0515]
["bitfinex","ETHUSD",1745421447162,0.7943,1775.6,1774.6,9.694]
["bitfinex","ETHUSD",1745421447454,0.7943,1775.6,1774.7,0.9694]
["bitfinex","ETHUSD",1745421447628,0.7943,1775.6,1774.6,9.694]
["bitfinex","ETHUSD",1745421449524,22.53080373,1776.3,1775.0,8.75594527]
["bitfinex","ETHUSD",1745421449525,0.42516891,1775.5,1775.0,8.75594527]
["bitfinex","ETHUSD",1745421449753,0.42516891,1775.5,1775.1,0.0515]
["bitfinex","ETHUSD",1745421450022,0.7849,1776.3,1775.1,0.0515]
["bitfinex","ETHUSD",1745421450696,3.0,1776.2,1775.1,0.0515]
["bitfinex","ETHUSD",1745421451339,0.41297659,1776.1,1775.1,8.80744527]
["bitfinex","ETHUSD",1745421451545,10.2159,1776.3,1775.2,9.48631454]
["bitfinex","ETHUSD",1745421451849,0.05,1776.4,1775.4,0.0515]
["bitfinex","ETHUSD",1745421452072,0.05,1776.4,1775.5,0.05630751]
["bitfinex","ETHUSD",1745421452258,0.05,1776.4,1775.4,0.0515]
["bitfinex","ETHUSD",1745421453178,0.05,1776.4,1775.5,0.05631398]
["bitfinex","ETHUSD",1745421454197,0.05,1776.4,1775.5,8.81225925]
["bitfinex","ETHUSD",1745421454393,0.05,1776.4,1775.6,0.93272593]
["bitfinex","ETHUSD",1745421455407,0.05,1776.4,1775.6,0.0515]
["bitfinex","ETHUSD",1745421455607,0.8277,1776.3,1775.6,0.0515]
["bitfinex","ETHUSD",1745421455813,0.8277,1776.3,1775.3,0.0515]
["bitfinex","ETHUSD",1745421455968,0.8277,1776.1,1775.2,9.43]
["bitfinex","ETHUSD",1745421456603,0.55,1776.0,1775.2,9.43]
["bitfinex","ETHUSD",1745421456806,10.2424,1775.9,1774.6,0.0515]
["bitfinex","ETHUSD",1745421457006,3.55,1775.8,1774.6,0.0515]
["bitfinex","ETHUSD",1745421457171,0.55,1775.6,1774.2,9.4785]
["bitfinex","ETHUSD",1745421457371,3.55,1775.2,1773.9,0.0515]
["bitfinex","ETHUSD",1745421457597,0.55,1774.7,1773.6,0.0515]
["bitfinex","ETHUSD",1745421457801,0.8154,1774.8,1773.6,0.0515]
["bitfinex","ETHUSD",1745421458190,0.55,1774.5,1773.4,9.427]
["bitfinex","ETHUSD",1745421458385,0.55,1774.1,1773.1,0.05]
["bitfinex","ETHUSD",1745421458618,0.8287,1774.2,1773.1,0.05]
["bitfinex","ETHUSD",1745421459372,0.55,1774.1,1773.1,0.05]
["bitfinex","ETHUSD",1745421459529,0.8287,1774.2,1773.1,0.05]
["bitfinex","ETHUSD",1745421459530,6.18823108,1773.7,1773.1,0.05]
["bitfinex","ETHUSD",1745421459709,0.8098,1773.4,1772.2,0.0515]
["bitfinex","ETHUSD",1745421459894,0.55,1773.3,1772.2,0.0515]
["bitfinex","ETHUSD",1745421460385,0.55,1773.3,1771.8,7.20074609]
["bitfinex","ETHUSD",1745421460590,0.55,1772.9,1771.8,7.20074609]
["bitfinex","ETHUSD",1745421460922,0.8098,1773.0,1771.8,0.1015]
["bitfinex","ETHUSD",1745421461435,0.8098,1773.0,1771.9,0.05642191]
["bitfinex","ETHUSD",1745421461617,16.894,1774.0,1771.9,0.05642191]
["bitfinex","ETHUSD",1745421461822,0.55,1773.7,1771.8,8.85744527]
["bitfinex","ETHUSD",1745421462186,0.55,1773.5,1771.8,8.85744527]
["bitfinex","ETHUSD",1745421462525,0.55,1773.5,1771.8,0.15791402]
["bitfinex","ETHUSD",1745421462729,0.55,1773.5,1772.1,0.10641489]
["bitfinex","ETHUSD",1745421463230,0.55,1773.5,1772.1,0.05]
["bitfinex","ETHUSD",1745421463423,0.7588,1773.6,1772.1,0.05]
["bitfinex","ETHUSD",1745421463625,0.7588,1773.6,1772.3,0.1015]
["bitfinex","ETHUSD",1745421463830,0.7588,1773.6,1772.4,9.49040247]
["bitfinex","ETHUSD",1745421464342,0.4147208,1774.0,1772.5,3.1015]
["bitfinex","ETHUSD",1745421464492,0.4147208,1774.0,1772.6,0.05638685]
["bitfinex","ETHUSD",1745421464692,2.89851309,1773.9,1772.6,2.00628869]
["bitfinex","ETHUSD",1745421464932,3.0,1773.8,1772.6,2.00628869]
["bitfinex","ETHUSD",1745421465239,2.89851309,1773.9,1772.6,2.00628869]
["bitfinex","ETHUSD",1745421465418,2.89851309,1773.9,1772.6,2.06268544]
["bitfinex","ETHUSD",1745421465650,2.89851309,1773.9,1772.7,8.85744527]
["bitfinex","ETHUSD",1745421465855,2.89851309,1773.9,1772.8,0.94212886]
["bitfinex","ETHUSD",1745421466021,2.89851309,1773.9,1772.8,0.88574453]
["bitfinex","ETHUSD",1745421466221,2.89851309,1773.9,1772.9,0.05638378]
["bitfinex","ETHUSD",1745421466468,2.89851309,1773.9,1772.8,0.88574453]
["bitfinex","ETHUSD",1745421466875,2.89851309,1773.9,1772.8,0.05639192]
["bitfinex","ETHUSD",1745421467075,2.89851309,1773.9,1772.7,0.15789192]
["bitfinex","ETHUSD",1745421467564,2.89851309,1773.9,1772.7,0.1015]
["bitfinex","ETHUSD",1745421467764,2.89851309,1773.9,1772.3,0.1015]
["bitfinex","ETHUSD",1745421467765,0.55,1773.6,1772.3,0.1015]
["bitfinex","ETHUSD",1745421467970,3.55,1773.4,1772.3,0.1015]
["bitfinex","ETHUSD",1745421468187,0.8177,1773.3,1772.1,0.05]
["bitfinex","ETHUSD",1745421468530,0.55,1773.0,1772.1,0.05]
["bitfinex","ETHUSD",1745421468729,0.55,1772.7,1772.1,0.05]
["bitfinex","ETHUSD",1745421468926,0.55,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1745421469177,0.55,1772.1,1771.5,0.407694]
["bitfinex","ETHUSD",1745421469361,3.0,1772.0,1771.5,0.407694]
["bitfinex","ETHUSD",1745421469527,0.7539,1772.2,1771.5,0.407694]
["bitfinex","ETHUSD",1745421470565,0.55,1772.1,1771.5,0.407694]
["bitfinex","ETHUSD",1745421471243,0.8267,1773.5,1771.6,0.20795588]
["bitfinex","ETHUSD",1745421471564,1.11973906,1772.8,1771.6,0.1515]
["bitfinex","ETHUSD",1745421471863,0.8267,1772.8,1771.7,0.05643316]
["bitfinex","ETHUSD",1745421472070,0.29301549,1773.1,1771.7,0.05643316]
["bitfinex","ETHUSD",1745421472265,0.29301549,1773.1,1771.9,0.1515]
["bitfinex","ETHUSD",1745421472466,1.20372847,1773.6,1772.0,9.44]
["bitfinex","ETHUSD",1745421472668,1.49666651,1773.6,1772.1,0.20790959]
["bitfinex","ETHUSD",1745421472833,1.20372847,1773.6,1772.1,0.20790959]
["bitfinex","ETHUSD",1745421473041,0.786,1773.6,1772.2,0.1515]
["bitfinex","ETHUSD",1745421473233,1.08758719,1773.9,1772.4,0.1515]
["bitfinex","ETHUSD",1745421473569,0.05639699,1773.8,1772.4,0.19052654]
["bitfinex","ETHUSD",1745421473778,0.05639699,1773.8,1772.4,0.13412971]
["bitfinex","ETHUSD",1745421474268,0.05639699,1773.8,1772.5,0.05639684]
["bitfinex","ETHUSD",1745421474479,0.05639699,1773.8,1772.6,9.44]
["bitfinex","ETHUSD",1745421475056,3.0,1773.7,1772.6,9.44]
["bitfinex","ETHUSD",1745421475275,0.05639699,1773.6,1772.4,0.13412971]
["bitfinex","ETHUSD",1745421475480,0.05639699,1773.6,1772.4,0.19052881]
["bitfinex","ETHUSD",1745421475682,0.05639699,1773.9,1772.5,0.55]
["bitfinex","ETHUSD",1745421475846,0.05639699,1774.2,1772.8,8.75594527]
["bitfinex","ETHUSD",1745421476175,0.342836,1774.4,1772.9,0.05637738]
["bitfinex","ETHUSD",1745421476343,0.05639699,1774.3,1773.0,0.1341]
["bitfinex","ETHUSD",1745421476678,0.05639699,1774.3,1773.1,0.05637487]
["bitfinex","ETHUSD",1745421476967,0.10639699,1774.4,1773.3,0.1341]
["bitfinex","ETHUSD",1745421477371,0.10639699,1774.4,1773.3,0.1904806]
["bitfinex","ETHUSD",1745421477561,0.10639699,1774.4,1773.3,1.15352866]
["bitfinex","ETHUSD",1745421477733,0.10639699,1774.4,1773.3,1.09714806]
["bitfinex","ETHUSD",1745421478495,0.55,1774.3,1773.3,1.09714806]
["bitfinex","ETHUSD",1745421478783,0.7543,1774.0,1773.0,0.1341]
["bitfinex","ETHUSD",1745421478952,3.05639699,1773.9,1773.0,0.1341]
["bitfinex","ETHUSD",1745421479157,0.55,1773.8,1773.0,0.1341]
["bitfinex","ETHUSD",1745421479360,0.05639699,1773.7,1772.7,9.466]
["bitfinex","ETHUSD",1745421479558,0.55,1773.6,1772.6,0.1341]
["bitfinex","ETHUSD",1745421479760,0.55,1773.2,1772.1,0.1341]
["bitfinex","ETHUSD",1745421480054,3.55,1773.0,1772.1,0.1341]
["bitfinex","ETHUSD",1745421480379,0.05639699,1772.9,1772.1,0.1341]
["bitfinex","ETHUSD",1745421480788,0.7874,1772.7,1771.6,9.6001]
["bitfinex","ETHUSD",1745421480991,0.55,1772.5,1771.6,1.1348794]
["bitfinex","ETHUSD",1745421481195,3.0,1772.3,1771.3,0.1341]
["bitfinex","ETHUSD",1745421481351,0.7874,1772.7,1771.6,0.0564476]
["bitfinex","ETHUSD",1745421481694,0.05639699,1772.6,1771.3,0.1341]
["bitfinex","ETHUSD",1745421482185,3.0,1773.3,1771.7,0.1341]
["bitfinex","ETHUSD",1745421482397,0.05639699,1773.2,1771.7,1.09411]
["bitfinex","ETHUSD",1745421482989,9.52239699,1773.2,1771.7,1.09411]
["bitfinex","ETHUSD",1745421483192,3.0,1773.1,1771.7,1.09411]
["bitfinex","ETHUSD",1745421483493,3.804,1772.9,1771.7,0.1341]
["bitfinex","ETHUSD",1745421483667,3.0,1772.7,1771.7,0.1341]
["bitfinex","ETHUSD",1745421483863,3.55,1772.5,1771.7,0.1341]
["bitfinex","ETHUSD",1745421484078,0.05639699,1772.4,1771.7,0.1341]
["bitfinex","ETHUSD",1745421484764,0.05639699,1772.5,1771.7,0.1341]
["bitfinex","ETHUSD",1745421485499,1.24410508,1773.3,1771.8,0.1341]
["bitfinex","ETHUSD",1745421485791,0.05639699,1773.2,1772.0,8.89004527]
["bitfinex","ETHUSD",1745421485989,0.8282,1773.9,1772.2,0.1341]
["bitfinex","ETHUSD",1745421486293,0.05639699,1773.8,1772.4,0.1341]
["bitfinex","ETHUSD",1745421486655,0.05639699,1773.8,1772.6,0.1341]
["bitfinex","ETHUSD",1745421486897,9.468,1774.1,1772.4,8.75594527]
["bitfinex","ETHUSD",1745421486898,0.05639699,1774.0,1772.8,0.1341]
["bitfinex","ETHUSD",1745421487350,0.05,1774.4,1772.9,18.28033801]
["bitfinex","ETHUSD",1745421487551,0.05,1774.4,1773.1,0.1341]
["bitfinex","ETHUSD",1745421487763,0.05639699,1774.3,1773.1,0.1341]
["bitfinex","ETHUSD",1745421487975,0.05639699,1774.3,1773.2,0.05637875]
["bitfinex","ETHUSD",1745421488175,0.05639699,1774.3,1773.1,0.1341]
["bitfinex","ETHUSD",1745421488389,0.7961,1774.2,1773.1,0.1341]
["bitfinex","ETHUSD",1745421488697,0.05639699,1774.1,1773.1,0.1341]
["bitfinex","ETHUSD",1745421489196,0.05639699,1774.1,1773.1,0.19049082]
["bitfinex","ETHUSD",1745421489663,0.7961,1773.7,1772.4,0.1341]
["bitfinex","ETHUSD",1745421489864,0.55,1773.5,1772.4,0.1341]
["bitfinex","ETHUSD",1745421490070,0.05639699,1773.4,1772.4,0.1341]
["bitfinex","ETHUSD",1745421490660,0.05639699,1773.6,1772.4,9.6011]
["bitfinex","ETHUSD",1745421490880,0.55,1773.3,1772.4,0.1341]
["bitfinex","ETHUSD",1745421491083,0.05639699,1773.2,1772.4,0.1341]
["bitfinex","ETHUSD",1745421491363,0.7961,1773.7,1772.4,0.1341]
["bitfinex","ETHUSD",1745421491364,0.05639699,1773.3,1772.4,0.1341]
["bitfinex","ETHUSD",1745421491569,0.05639699,1773.6,1772.4,0.1341]
["bitfinex","ETHUSD",1745421491767,3.05639699,1773.6,1772.4,0.1341]
["bitfinex","ETHUSD",1745421492112,0.55,1773.5,1772.4,0.1341]
["bitfinex","ETHUSD",1745421492317,0.05639699,1773.4,1772.4,0.1341]
["bitfinex","ETHUSD",1745421492610,0.55,1773.1,1772.4,0.1341]
["bitfinex","ETHUSD",1745421492810,0.05639699,1773.0,1772.4,0.1341]
["bitfinex","ETHUSD",1745421493300,0.05639699,1773.1,1772.4,0.1341]
["bitfinex","ETHUSD",1745421494472,3.05639699,1773.2,1772.4,0.1341]
["bitfinex","ETHUSD",1745421494884,16.918,1773.4,1772.5,0.05640701]
["bitfinex","ETHUSD",1745421495308,10.68436299,1773.7,1772.6,0.1341]
["bitfinex","ETHUSD",1745421495468,3.05639699,1773.6,1772.6,0.1341]
["bitfinex","ETHUSD",1745421495665,0.05639699,1773.6,1772.7,0.05640289]
["bitfinex","ETHUSD",1745421495909,0.05639699,1773.6,1772.6,0.1341]
["bitfinex","ETHUSD",1745421496482,0.60639699,1773.6,1772.6,0.1341]
["bitfinex","ETHUSD",1745421497799,4.3824,1773.5,1772.6,0.1341]
["bitfinex","ETHUSD",1745421498008,0.05639699,1773.4,1772.6,0.1341]
["bitfinex","ETHUSD",1745421498176,3.0,1773.3,1772.6,0.1341]
["bitfinex","ETHUSD",1745421498369,0.05639699,1773.2,1772.6,0.1341]
["bitfinex","ETHUSD",1745421499177,0.55,1773.1,1772.0,0.1341]
["bitfinex","ETHUSD",1745421499560,0.05639699,1773.0,1772.0,0.1341]
["bitfinex","ETHUSD",1745421499715,0.05639699,1773.0,1772.0,1.09441]
["bitfinex","ETHUSD",1745421500278,0.05639699,1773.0,1772.0,0.1341]
["bitfinex","ETHUSD",1745421501516,0.55,1772.9,1772.0,0.1341]
["bitfinex","ETHUSD",1745421501673,3.0,1772.7,1772.0,0.1341]
["bitfinex","ETHUSD",1745421501874,0.05639699,1772.6,1772.0,0.1341]
["bitfinex","ETHUSD",1745421502585,0.55,1772.5,1771.5,0.407694]
["bitfinex","ETHUSD",1745421502919,0.05639699,1772.4,1771.5,0.407694]
["bitfinex","ETHUSD",1745421503072,0.05639699,1772.6,1771.6,0.0564376]
["bitfinex","ETHUSD",1745421503298,0.05639699,1772.8,1771.6,0.0564376]
["bitfinex","ETHUSD",1745421503504,3.05639699,1772.8,1771.6,0.0564376]
["bitfinex","ETHUSD",1745421503945,0.05639699,1772.8,1771.6,0.0564376]
["bitfinex","ETHUSD",1745421504148,0.05639699,1773.0,1771.7,9.209]
["bitfinex","ETHUSD",1745421504319,9.209,1773.5,1771.8,0.97731849]
["bitfinex","ETHUSD",1745421504647,0.05639699,1773.4,1771.8,0.97731849]
["bitfinex","ETHUSD",1745421505008,2.92336622,1772.5,1771.8,0.97731849]
["bitfinex","ETHUSD",1745421505346,2.92336622,1772.5,1771.8,0.97731508]
["bitfinex","ETHUSD",1745421505834,2.92336622,1772.5,1771.8,3.78654231]
["bitfinex","ETHUSD",1745421506036,2.92336622,1772.5,1771.9,0.37865423]
["bitfinex","ETHUSD",1745421506240,2.92336622,1772.5,1772.0,0.05641233]
["bitfinex","ETHUSD",1745421506407,2.92336622,1772.5,1771.9,0.37865423]
["bitfinex","ETHUSD",1745421506606,2.92336622,1772.5,1771.9,0.056416]
["bitfinex","ETHUSD",1745421507115,2.92336622,1772.5,1771.8,9.99554101]
["bitfinex","ETHUSD",1745421507518,2.92336622,1772.5,1771.9,6.44134957]
["bitfinex","ETHUSD",1745421507815,2.92336622,1772.5,1772.2,6.44134957]
["bitfinex","ETHUSD",1745421508014,0.05639699,1773.2,1771.9,6.44134957]
["bitfinex","ETHUSD",1745421508248,0.05639699,1773.2,1772.0,0.70054172]
["bitfinex","ETHUSD",1745421508549,0.05639699,1773.1,1772.0,0.64413496]
["bitfinex","ETHUSD",1745421508708,3.05639699,1773.4,1772.0,0.64413496]
["bitfinex","ETHUSD",1745421509045,0.55,1773.3,1772.0,0.64413496]
["bitfinex","ETHUSD",1745421509334,0.05639699,1773.2,1772.0,0.64413496]
["bitfinex","ETHUSD",1745421509557,0.42418278,1773.7,1772.0,0.64413496]
["bitfinex","ETHUSD",1745421509558,0.05639699,1773.3,1772.2,6.44134957]
["bitfinex","ETHUSD",1745421509742,0.05639699,1773.4,1772.3,0.70053885]
["bitfinex","ETHUSD",1745421509946,0.05639699,1773.4,1772.3,0.64413496]
["bitfinex","ETHUSD",1745421510603,0.05639699,1773.4,1771.9,6.49775347]
["bitfinex","ETHUSD",1745421511655,0.05639699,1773.4,1771.9,6.44134957]
["bitfinex","ETHUSD",1745421511953,0.05639699,1773.4,1771.9,6.49775983]
["bitfinex","ETHUSD",1745421512256,2.92521353,1773.2,1771.9,6.49775981]
["bitfinex","ETHUSD",1745421512452,0.05639699,1773.1,1771.8,9.93912723]
["bitfinex","ETHUSD",1745421512617,0.05639699,1773.1,1771.9,0.99391272]
["bitfinex","ETHUSD",1745421513160,9.494,1773.0,1771.9,0.99391272]
["bitfinex","ETHUSD",1745421513346,0.55,1772.6,1771.3,8.944]
["bitfinex","ETHUSD",1745421513656,0.05639699,1772.5,1771.6,0.05644107]
["bitfinex","ETHUSD",1745421513816,3.0,1772.7,1771.6,0.05644107]
["bitfinex","ETHUSD",1745421514022,3.0,1772.9,1771.6,0.05644107]
["bitfinex","ETHUSD",1745421514343,12.00039699,1772.9,1771.6,0.05644107]
["bitfinex","ETHUSD",1745421514581,11.944,1772.9,1771.6,0.05642742]
["bitfinex","ETHUSD",1745421514745,3.0,1773.1,1771.6,0.05642742]
["bitfinex","ETHUSD",1745421514927,0.05639699,1773.0,1771.7,6.44134957]
["bitfinex","ETHUSD",1745421515133,0.05639699,1773.0,1771.8,0.05641659]
["bitfinex","ETHUSD",1745421515329,0.05639699,1773.0,1771.9,8.944]
["bitfinex","ETHUSD",1745421515546,0.55,1772.9,1771.4,8.944]
["bitfinex","ETHUSD",1745421515742,0.05639699,1772.8,1771.6,0.05642773]
["bitfinex","ETHUSD",1745421516050,3.0,1773.0,1771.6,0.05642773]
["bitfinex","ETHUSD",1745421516252,0.05639699,1772.9,1771.6,0.05642773]
["bitfinex","ETHUSD",1745421516460,1.20963003,1773.4,1771.8,6.44134957]
["bitfinex","ETHUSD",1745421516663,3.0,1773.2,1771.9,0.05641272]
["bitfinex","ETHUSD",1745421516956,8.944,1773.3,1772.0,8.944]
["bitfinex","ETHUSD",1745421517125,9.00039699,1773.3,1772.1,0.05640889]
["bitfinex","ETHUSD",1745421517330,0.05639699,1773.4,1772.4,6.44134957]
["bitfinex","ETHUSD",1745421517541,0.7625,1773.7,1772.5,0.70053636]
["bitfinex","ETHUSD",1745421517542,2.92172836,1772.9,1772.5,0.70053636]
["bitfinex","ETHUSD",1745421517947,2.92172836,1772.9,1772.6,8.944]
["bitfinex","ETHUSD",1745421518269,2.92172836,1772.9,1772.7,0.05639413]
["bitfinex","ETHUSD",1745421518419,2.92172836,1772.9,1772.7,7.34138898]
["bitfinex","ETHUSD",1745421519155,2.92172836,1772.9,1772.7,7.39778386]
["bitfinex","ETHUSD",1745421519519,5.79677804,1773.7,1772.7,7.39778386]
["bitfinex","ETHUSD",1745421519773,5.79677804,1773.7,1773.0,6.44134957]
["bitfinex","ETHUSD",1745421519931,5.79677804,1773.7,1773.1,0.64413496]
["bitfinex","ETHUSD",1745421520523,5.79677804,1773.7,1772.7,7.34138898]
["bitfinex","ETHUSD",1745421520718,5.79677804,1773.7,1772.8,0.05638567]
["bitfinex","ETHUSD",1745421521224,5.79677804,1773.7,1772.7,7.39777878]
["bitfinex","ETHUSD",1745421521777,3.0,1773.8,1772.7,0.90003941]
["bitfinex","ETHUSD",1745421521923,3.0,1773.8,1772.6,8.944]
["bitfinex","ETHUSD",1745421521924,0.55,1773.5,1772.0,25.605]
["bitfinex","ETHUSD",1745421522120,0.05639699,1773.4,1772.0,25.605]
["bitfinex","ETHUSD",1745421522325,3.0,1773.2,1772.0,25.605]
["bitfinex","ETHUSD",1745421522677,1.3155,1773.0,1771.5,9.089694]
["bitfinex","ETHUSD",1745421522868,0.55,1772.8,1771.5,0.407694]
["bitfinex","ETHUSD",1745421523030,3.55,1772.6,1771.5,0.407694]
["bitfinex","ETHUSD",1745421523224,0.05639699,1772.5,1771.5,0.407694]
["bitfinex","ETHUSD",1745421523420,3.0,1772.6,1771.6,0.05643276]
["bitfinex","ETHUSD",1745421523634,0.05639699,1772.6,1771.6,0.05643276]
["bitfinex","ETHUSD",1745421524046,0.05639699,1772.8,1771.6,0.05643276]
["bitfinex","ETHUSD",1745421524265,3.0,1772.7,1771.5,0.4641161]
["bitfinex","ETHUSD",1745421524425,0.05639699,1772.6,1771.5,0.407694]
["bitfinex","ETHUSD",1745421524622,0.05639699,1772.6,1771.6,0.0564353]
["bitfinex","ETHUSD",1745421525024,0.05639699,1772.6,1771.5,0.407694]
["bitfinex","ETHUSD",1745421525025,0.7667,1772.4,1771.5,0.407694]
["bitfinex","ETHUSD",1745421525221,0.05639699,1772.3,1771.5,0.407694]
["bitfinex","ETHUSD",1745421525424,8.682,1772.2,1771.5,0.407694]
["bitfinex","ETHUSD",1745421526237,0.05639699,1772.1,1771.5,0.407694]
["bitfinex","ETHUSD",1745421527442,8.682,1772.2,1771.5,0.407694]
["bitfinex","ETHUSD",1745421527883,3.05639699,1772.1,1771.5,0.407694]
["bitfinex","ETHUSD",1745421528641,8.682,1772.2,1771.5,0.407694]
["bitfinex","ETHUSD",1745421528885,3.0,1772.1,1771.5,0.407694]
["bitfinex","ETHUSD",1745421529081,3.41467302,1772.2,1771.5,0.407694]
["bitfinex","ETHUSD",1745421529252,0.7667,1772.4,1771.5,0.407694]
["bitfinex","ETHUSD",1745421529456,8.74139699,1772.3,1771.5,0.407694]
["bitfinex","ETHUSD",1745421529668,3.0,1772.2,1771.5,0.407694]
["bitfinex","ETHUSD",1745421530077,3.05639699,1772.2,1771.5,0.407694]
["bitfinex","ETHUSD",1745421530252,0.05639699,1772.2,1771.5,0.407694]
["bitfinex","ETHUSD",1745421530453,8.74139699,1772.6,1771.6,0.05643131]
["bitfinex","ETHUSD",1745421530678,0.05639699,1772.6,1771.6,0.05643131]
["bitfinex","ETHUSD",1745421530893,0.41657732,1772.7,1771.6,0.05643131]
["bitfinex","ETHUSD",1745421530894,0.47297431,1772.7,1771.6,0.05643131]
["bitfinex","ETHUSD",1745421531073,0.05639699,1772.7,1771.6,0.05643131]
["bitfinex","ETHUSD",1745421531276,3.05639699,1772.7,1771.6,0.05643131]
["bitfinex","ETHUSD",1745421531590,4.76988289,1772.8,1771.5,9.092694]
["bitfinex","ETHUSD",1745421531748,12.29139699,1772.7,1771.5,10.0019634]
["bitfinex","ETHUSD",1745421531951,0.55,1772.6,1771.5,10.0019634]
["bitfinex","ETHUSD",1745421532195,0.05639699,1772.5,1771.5,10.0019634]
["bitfinex","ETHUSD",1745421532355,0.7925,1772.4,1771.5,0.407694]
["bitfinex","ETHUSD",1745421532554,0.05639699,1772.3,1771.5,0.407694]
["bitfinex","ETHUSD",1745421533450,0.55,1772.2,1771.5,0.407694]
["bitfinex","ETHUSD",1745421533672,0.05639699,1772.1,1771.5,0.407694]
["bitfinex","ETHUSD",1745421533952,3.0,1772.0,1771.5,0.407694]
["bitfinex","ETHUSD",1745421534260,0.05639699,1771.9,1771.5,0.407694]
["bitfinex","ETHUSD",1745421534662,0.05639699,1772.0,1771.5,0.3893315]
["bitfinex","ETHUSD",1745421534881,8.48639699,1772.1,1771.5,0.3893315]
["bitfinex","ETHUSD",1745421535076,0.50979819,1772.0,1771.5,0.3893315]
["bitfinex","ETHUSD",1745421535446,0.50979819,1772.0,1771.6,0.05643961]
["bitfinex","ETHUSD",1745421535686,0.94059433,1772.3,1771.6,0.05643961]
["bitfinex","ETHUSD",1745421535857,0.50979819,1772.3,1771.6,0.05643961]
["bitfinex","ETHUSD",1745421536050,3.56619518,1772.7,1771.6,0.05643961]
["bitfinex","ETHUSD",1745421536383,0.05639699,1772.6,1771.5,0.3893315]
["bitfinex","ETHUSD",1745421536561,0.05639699,1772.6,1771.6,0.05643103]
["bitfinex","ETHUSD",1745421536758,0.05639699,1772.6,1771.5,0.3893315]
["bitfinex","ETHUSD",1745421537163,0.50979819,1772.5,1771.5,0.3893315]
["bitfinex","ETHUSD",1745421537488,3.0,1772.3,1771.5,0.3893315]
["bitfinex","ETHUSD",1745421537657,0.50979819,1772.3,1771.6,0.05643967]
["bitfinex","ETHUSD",1745421537983,0.50979819,1772.3,1771.5,0.3893315]
["bitfinex","ETHUSD",1745421538290,3.56619518,1772.6,1771.5,0.3893315]
["bitfinex","ETHUSD",1745421538593,0.50979819,1772.6,1771.6,0.0564367]
["bitfinex","ETHUSD",1745421538779,0.50979819,1772.6,1771.9,6.44134957]
["bitfinex","ETHUSD",1745421538954,0.50979819,1772.6,1772.0,9.13154572]
["bitfinex","ETHUSD",1745421539159,0.76998289,1772.7,1772.5,6.44134957]
["bitfinex","ETHUSD",1745421539354,0.50979819,1772.9,1772.6,8.46559161]
["bitfinex","ETHUSD",1745421539659,5.79677804,1773.0,1772.6,8.46559161]
["bitfinex","ETHUSD",1745421539858,5.79677804,1773.0,1772.7,0.0345847]
["bitfinex","ETHUSD",1745421540057,5.79677804,1773.0,1772.7,0.84655847]
["bitfinex","ETHUSD",1745421540259,1.79687804,1773.0,1772.8,6.44134957]
["bitfinex","ETHUSD",1745421540483,4.77793662,1773.0,1772.8,6.44134957]
["bitfinex","ETHUSD",1745421540911,4.77793662,1773.0,1772.0,0.64413496]
["bitfinex","ETHUSD",1745421541110,4.84844206,1773.0,1772.1,8.429]
["bitfinex","ETHUSD",1745421541419,4.84844206,1773.0,1771.8,16.922]
["bitfinex","ETHUSD",1745421541420,3.0,1772.9,1771.8,16.922]
["bitfinex","ETHUSD",1745421541605,0.07052787,1772.8,1771.6,8.429]
["bitfinex","ETHUSD",1745421541774,0.07052787,1772.8,1771.7,0.03468037]
["bitfinex","ETHUSD",1745421541982,13.20693662,1773.0,1771.7,0.03468037]
["bitfinex","ETHUSD",1745421542288,13.20693662,1773.0,1771.6,14.87034957]
["bitfinex","ETHUSD",1745421542289,3.58030774,1772.9,1771.6,14.87034957]
["bitfinex","ETHUSD",1745421542608,3.58030774,1772.9,1771.7,1.52169181]
["bitfinex","ETHUSD",1745421542815,1.28069115,1772.8,1771.7,1.48703496]
["bitfinex","ETHUSD",1745421542976,0.07053526,1772.7,1771.7,1.52170849]
["bitfinex","ETHUSD",1745421543180,0.07053526,1772.7,1771.7,1.48703496]
["bitfinex","ETHUSD",1745421543425,0.50979115,1772.6,1771.7,1.48703496]
["bitfinex","ETHUSD",1745421543606,0.07054242,1772.5,1771.7,1.48703496]
["bitfinex","ETHUSD",1745421543778,8.979,1772.4,1771.5,0.3893315]
["bitfinex","ETHUSD",1745421544121,4.39974302,1772.3,1771.5,0.3893315]
["bitfinex","ETHUSD",1745421545787,0.50979115,1772.3,1771.6,0.03470035]
["bitfinex","ETHUSD",1745421545988,0.50979115,1772.3,1771.5,0.3893315]
["bitfinex","ETHUSD",1745421546199,0.07054285,1772.2,1771.5,0.3893315]
["bitfinex","ETHUSD",1745421546577,0.07055402,1772.3,1771.6,0.03471104]
["bitfinex","ETHUSD",1745421546812,0.07055402,1772.3,1771.5,0.3893315]
["bitfinex","ETHUSD",1745421547418,0.55,1772.2,1771.5,0.3893315]
["bitfinex","ETHUSD",1745421547617,0.89296156,1772.1,1771.5,0.3893315]
["bitfinex","ETHUSD",1745421548113,8.98,1772.0,1771.5,0.3893315]
["bitfinex","ETHUSD",1745421548318,3.070572,1771.9,1771.5,0.3893315]
["bitfinex","ETHUSD",1745421548515,3.58036315,1771.9,1771.5,0.3893315]
["bitfinex","ETHUSD",1745421549019,0.50979115,1771.8,1771.5,0.3893315]
["bitfinex","ETHUSD",1745421549314,1.3657,1771.6,1771.5,0.3893315]
["bitfinex","ETHUSD",1745421549520,0.55,1771.5,1771.1,0.05]
["bitfinex","ETHUSD",1745421549690,0.55,1771.2,1770.9,0.005]
["bitfinex","ETHUSD",1745421549893,0.07060259,1771.1,1770.9,0.005]
["bitfinex","ETHUSD",1745421550093,0.50979115,1771.2,1770.9,0.005]
["bitfinex","ETHUSD",1745421550303,0.88628306,1771.4,1770.9,0.005]
["bitfinex","ETHUSD",1745421550686,0.55,1771.3,1770.9,0.005]
["bitfinex","ETHUSD",1745421550885,0.07059504,1771.2,1770.9,0.005]
["bitfinex","ETHUSD",1745421551318,0.58038195,1771.3,1770.9,0.005]
["bitfinex","ETHUSD",1745421551831,0.50979115,1771.3,1770.9,0.005]
["bitfinex","ETHUSD",1745421552186,1.08932557,1771.6,1770.9,0.03975588]
["bitfinex","ETHUSD",1745421552522,4.08932557,1771.6,1770.9,0.005]
["bitfinex","ETHUSD",1745421552688,0.50979115,1771.5,1770.9,0.005]
["bitfinex","ETHUSD",1745421553283,1.01874685,1771.6,1770.9,0.005]
["bitfinex","ETHUSD",1745421553525,1.01874685,1771.9,1770.9,0.005]
["bitfinex","ETHUSD",1745421553697,1.01874685,1771.9,1771.0,0.05]
["bitfinex","ETHUSD",1745421553895,1.01874685,1771.9,1771.0,0.08472803]
["bitfinex","ETHUSD",1745421554097,0.5089557,1771.9,1771.1,6.49134957]
["bitfinex","ETHUSD",1745421554306,0.5089557,1771.9,1771.5,0.05]
["bitfinex","ETHUSD",1745421554518,0.5089557,1771.9,1771.6,8.46766218]
["bitfinex","ETHUSD",1745421554722,0.5089557,1771.9,1771.6,8.433]
["bitfinex","ETHUSD",1745421555098,1.50375582,1772.6,1771.5,0.05]
["bitfinex","ETHUSD",1745421555287,3.0,1772.4,1771.5,0.05]
["bitfinex","ETHUSD",1745421555483,0.58034261,1772.3,1771.5,0.05]
["bitfinex","ETHUSD",1745421555904,0.7583,1772.1,1771.3,16.931]
["bitfinex","ETHUSD",1745421556229,0.7583,1772.1,1770.8,0.05]
["bitfinex","ETHUSD",1745421556230,0.7583,1771.8,1770.8,0.05]
["bitfinex","ETHUSD",1745421556433,3.0,1771.6,1770.5,0.05]
["bitfinex","ETHUSD",1745421556619,0.82888508,1771.5,1770.5,0.08476097]
["bitfinex","ETHUSD",1745421556794,1.77704685,1771.5,1770.5,0.08476097]
["bitfinex","ETHUSD",1745421557128,0.5089557,1771.5,1771.2,0.005]
["bitfinex","ETHUSD",1745421557835,0.0705754,1771.4,1771.2,0.005]
["bitfinex","ETHUSD",1745421558394,0.8249,1771.3,1771.2,0.005]
["bitfinex","ETHUSD",1745421558840,1.08933299,1771.5,1771.2,0.005]
["bitfinex","ETHUSD",1745421559135,1.01874685,1771.5,1771.2,0.005]
["bitfinex","ETHUSD",1745421559336,0.5089557,1771.5,1771.2,0.005]
["bitfinex","ETHUSD",1745421559681,0.50979115,1771.6,1771.2,0.03972839]
["bitfinex","ETHUSD",1745421559793,0.5089557,1772.0,1771.2,0.03972839]
["bitfinex","ETHUSD",1745421559998,0.5089557,1772.0,1771.4,0.05]
["bitfinex","ETHUSD",1745421560190,1.08929625,1772.5,1771.5,8.433]
["bitfinex","ETHUSD",1745421560395,0.50888669,1772.4,1771.5,8.46767671]
["bitfinex","ETHUSD",1745421560637,0.50878066,1772.4,1771.5,8.433]
["bitfinex","ETHUSD",1745421560938,0.57949934,1772.4,1771.7,0.05]
["bitfinex","ETHUSD",1745421561095,0.5089557,1772.4,1771.7,0.05]
["bitfinex","ETHUSD",1745421561592,5.78629885,1772.8,1771.9,0.05]
["bitfinex","ETHUSD",1745421561798,5.78629885,1772.8,1772.0,0.05641292]
["bitfinex","ETHUSD",1745421561999,5.78629885,1772.8,1772.1,8.433]
["bitfinex","ETHUSD",1745421562302,5.78678774,1772.8,1772.2,0.8433]
["bitfinex","ETHUSD",1745421562691,5.82264109,1772.8,1772.1,8.433]
["bitfinex","ETHUSD",1745421562896,5.78678774,1772.8,1772.2,0.05641867]
["bitfinex","ETHUSD",1745421563096,5.78678774,1772.8,1772.2,0.05641306]
["bitfinex","ETHUSD",1745421563412,5.78678774,1772.8,1772.2,0.05641135]
["bitfinex","ETHUSD",1745421563613,5.78678774,1772.8,1772.1,8.433]
["bitfinex","ETHUSD",1745421563614,0.03585335,1772.7,1772.1,8.433]
["bitfinex","ETHUSD",1745421563937,0.03585335,1772.6,1772.1,8.433]
["bitfinex","ETHUSD",1745421564100,0.85855335,1772.6,1771.6,8.326]
["bitfinex","ETHUSD",1745421564303,3.55,1772.5,1771.6,0.05]
["bitfinex","ETHUSD",1745421564539,0.55,1772.1,1771.1,8.276]
["bitfinex","ETHUSD",1745421564745,3.8265,1771.9,1771.0,0.05]
["bitfinex","ETHUSD",1745421564930,0.03585335,1771.8,1771.0,0.05]
["bitfinex","ETHUSD",1745421565305,0.55,1771.7,1770.9,0.005]
["bitfinex","ETHUSD",1745421565658,0.03585335,1771.6,1770.9,0.005]
["bitfinex","ETHUSD",1745421566138,0.7829,1771.5,1770.9,0.005]
["bitfinex","ETHUSD",1745421566341,0.03585335,1771.6,1770.9,0.005]
["bitfinex","ETHUSD",1745421566342,3.55,1771.3,1770.9,0.005]
["bitfinex","ETHUSD",1745421566646,3.774793,1771.3,1770.9,0.005]
["bitfinex","ETHUSD",1745421566850,0.50944459,1771.4,1771.3,0.05]
["bitfinex","ETHUSD",1745421567006,0.50944459,1771.4,1771.2,0.06144911]
["bitfinex","ETHUSD",1745421567438,0.81875335,1771.9,1771.2,0.005]
["bitfinex","ETHUSD",1745421569145,0.50944459,1772.0,1771.2,0.005]
["bitfinex","ETHUSD",1745421569343,0.03585335,1772.2,1771.3,0.05644091]
["bitfinex","ETHUSD",1745421569653,0.03585335,1772.2,1771.4,0.05]
["bitfinex","ETHUSD",1745421569803,1.33959794,1772.3,1771.4,0.1064377]
["bitfinex","ETHUSD",1745421570005,1.33959794,1772.3,1771.4,0.05]
["bitfinex","ETHUSD",1745421570405,4.33959794,1772.3,1771.4,0.10643991]
["bitfinex","ETHUSD",1745421570606,0.50944459,1772.2,1771.4,0.10643991]
["bitfinex","ETHUSD",1745421570845,0.50944459,1772.2,1771.4,8.326]
["bitfinex","ETHUSD",1745421571218,0.03585335,1772.1,1771.4,8.326]
["bitfinex","ETHUSD",1745421571413,0.54529794,1772.1,1771.4,8.326]
["bitfinex","ETHUSD",1745421571729,0.54529794,1772.1,1771.5,0.8326]
["bitfinex","ETHUSD",1745421571936,0.54529794,1772.1,1771.4,8.326]
["bitfinex","ETHUSD",1745421572441,0.50944459,1772.0,1771.4,8.326]
["bitfinex","ETHUSD",1745421572631,0.03585335,1771.9,1771.4,8.326]
["bitfinex","ETHUSD",1745421572831,0.03585335,1771.9,1771.4,0.05]
["bitfinex","ETHUSD",1745421573139,0.50944459,1772.0,1771.4,0.05]
["bitfinex","ETHUSD",1745421573340,0.03585335,1771.9,1771.4,0.05]
["bitfinex","ETHUSD",1745421573652,0.50944459,1771.8,1771.5,8.276]
["bitfinex","ETHUSD",1745421573860,0.50944459,1771.8,1771.5,8.33244778]
["bitfinex","ETHUSD",1745421574021,0.50944459,1771.8,1771.5,8.276]
["bitfinex","ETHUSD",1745421574350,0.50944459,1771.8,1771.6,0.8276]
["bitfinex","ETHUSD",1745421574715,1.02025963,1772.5,1771.6,0.8276]
["bitfinex","ETHUSD",1745421574918,1.02025963,1772.5,1771.8,0.05]
["bitfinex","ETHUSD",1745421575318,0.51081504,1772.4,1771.8,0.05]
["bitfinex","ETHUSD",1745421575559,0.50944459,1772.3,1771.8,0.10643128]
["bitfinex","ETHUSD",1745421575773,0.50944459,1772.3,1771.8,0.1064236]
["bitfinex","ETHUSD",1745421576061,0.50944459,1772.3,1771.9,0.05]
["bitfinex","ETHUSD",1745421576369,1.02025963,1772.7,1772.0,0.05641599]
["bitfinex","ETHUSD",1745421576525,1.02025963,1772.7,1772.2,0.05]
["bitfinex","ETHUSD",1745421576721,1.02025963,1772.7,1772.2,0.9390128]
["bitfinex","ETHUSD",1745421576925,0.50944459,1772.7,1772.2,0.9390128]
["bitfinex","ETHUSD",1745421577146,6.29760278,1772.8,1772.2,0.9390128]
["bitfinex","ETHUSD",1745421577426,6.29760278,1772.8,1772.2,0.8826]
["bitfinex","ETHUSD",1745421578024,6.29760278,1772.8,1772.3,0.05640779]
["bitfinex","ETHUSD",1745421578367,6.29760278,1772.8,1772.2,0.8826]
["bitfinex","ETHUSD",1745421578578,6.29760278,1772.8,1772.1,8.276]
["bitfinex","ETHUSD",1745421578777,6.29760278,1772.8,1772.2,0.05]
["bitfinex","ETHUSD",1745421579280,6.33345613,1772.8,1772.2,0.05]
["bitfinex","ETHUSD",1745421579755,6.29760278,1772.8,1772.2,0.05]
["bitfinex","ETHUSD",1745421579960,6.24760278,1772.8,1772.2,0.8826]
["bitfinex","ETHUSD",1745421580282,6.24760278,1772.8,1772.2,0.93901828]
["bitfinex","ETHUSD",1745421580510,6.24760278,1772.8,1772.2,0.8826]
["bitfinex","ETHUSD",1745421580777,6.24760278,1772.8,1772.2,0.93901827]
["bitfinex","ETHUSD",1745421581277,6.24760278,1772.8,1772.2,0.88901827]
["bitfinex","ETHUSD",1745421581479,6.24760278,1772.8,1772.3,0.05]
["bitfinex","ETHUSD",1745421582458,6.24760278,1772.8,1772.4,0.05640714]
["bitfinex","ETHUSD",1745421582972,6.24760278,1772.8,1772.5,0.05]
["bitfinex","ETHUSD",1745421584596,0.03585335,1772.7,1772.2,0.05]
["bitfinex","ETHUSD",1745421584882,3.03585335,1772.7,1771.9,16.976]
["bitfinex","ETHUSD",1745421585099,3.54666839,1772.7,1771.9,0.05]
["bitfinex","ETHUSD",1745421585463,3.51081504,1772.7,1771.9,0.05]
["bitfinex","ETHUSD",1745421585658,4.05611298,1772.7,1771.9,0.05]
["bitfinex","ETHUSD",1745421585873,0.03585335,1772.6,1771.9,0.05]
["bitfinex","ETHUSD",1745421586193,4.05611298,1772.7,1771.9,0.05]
["bitfinex","ETHUSD",1745421586363,3.54529794,1772.7,1771.9,0.05]
["bitfinex","ETHUSD",1745421586990,3.0,1772.7,1771.9,0.05]
["bitfinex","ETHUSD",1745421587148,3.0,1772.7,1772.0,0.05642243]
["bitfinex","ETHUSD",1745421587487,3.0,1772.7,1771.9,0.05]
["bitfinex","ETHUSD",1745421587683,3.03585335,1772.7,1771.9,0.05]
["bitfinex","ETHUSD",1745421587987,3.50944459,1772.7,1771.9,0.05]
["bitfinex","ETHUSD",1745421588192,0.50944459,1772.7,1772.0,0.05642242]
["bitfinex","ETHUSD",1745421588386,0.50944459,1772.7,1771.9,0.05]
["bitfinex","ETHUSD",1745421588894,0.50944459,1772.7,1772.0,0.05641731]
["bitfinex","ETHUSD",1745421589049,0.98263143,1772.7,1771.9,0.05]
["bitfinex","ETHUSD",1745421589251,0.03585335,1772.7,1771.9,0.05]
["bitfinex","ETHUSD",1745421589483,0.54666839,1772.7,1771.9,0.05]
["bitfinex","ETHUSD",1745421590043,0.51081504,1772.7,1771.9,0.05]
["bitfinex","ETHUSD",1745421590304,2.37025963,1772.8,1772.0,0.05641823]
["bitfinex","ETHUSD",1745421590851,1.85944459,1772.8,1772.1,0.05]
["bitfinex","ETHUSD",1745421591189,1.35,1772.8,1772.2,0.05640682]
["bitfinex","ETHUSD",1745421591391,1.35,1772.8,1772.4,0.05]
["bitfinex","ETHUSD",1745421591594,1.35,1772.8,1772.7,0.05]
["bitfinex","ETHUSD",1745421591889,1.35,1772.8,1772.7,0.10639831]
["bitfinex","ETHUSD",1745421592108,1.35,1772.8,1772.7,0.7611731]
["bitfinex","ETHUSD",1745421592262,1.35,1772.8,1772.3,0.05]
["bitfinex","ETHUSD",1745421593582,1.35,1772.8,1772.0,8.069]
["bitfinex","ETHUSD",1745421593901,0.55,1772.6,1771.3,0.05]
["bitfinex","ETHUSD",1745421594191,0.55,1772.4,1771.3,0.05]
["bitfinex","ETHUSD",1745421594395,3.55,1772.2,1771.0,8.069]
["bitfinex","ETHUSD",1745421594691,0.55,1772.0,1771.0,8.069]
["bitfinex","ETHUSD",1745421594891,1.33594575,1771.9,1771.0,0.05]
["bitfinex","ETHUSD",1745421595071,0.5090924,1771.8,1771.0,0.05]
["bitfinex","ETHUSD",1745421595386,0.82685335,1771.9,1771.0,0.05]
["bitfinex","ETHUSD",1745421595686,0.82685335,1771.9,1771.0,0.10644944]
["bitfinex","ETHUSD",1745421595687,1.33594575,1771.9,1771.0,0.10644944]
["bitfinex","ETHUSD",1745421595986,1.3000924,1771.9,1771.0,0.05]
["bitfinex","ETHUSD",1745421596184,0.03585335,1771.8,1771.0,0.05]
["bitfinex","ETHUSD",1745421596486,0.5448654,1771.8,1770.9,0.005]
["bitfinex","ETHUSD",1745421596686,3.0,1771.6,1770.9,0.005]
["bitfinex","ETHUSD",1745421596855,0.833,1771.4,1770.9,0.005]
["bitfinex","ETHUSD",1745421597053,3.0,1771.6,1770.9,0.005]
["bitfinex","ETHUSD",1745421597280,0.5090924,1771.6,1771.1,0.05]
["bitfinex","ETHUSD",1745421597886,0.5090924,1771.6,1771.2,0.06144882]
["bitfinex","ETHUSD",1745421598095,0.50901205,1771.9,1771.2,0.005]
["bitfinex","ETHUSD",1745421598295,0.8121,1772.0,1771.2,0.86903961]
["bitfinex","ETHUSD",1745421598594,0.50901205,1772.2,1771.2,0.86903961]
["bitfinex","ETHUSD",1745421598901,0.50901205,1772.2,1771.3,6.49134957]
["bitfinex","ETHUSD",1745421599059,0.50901205,1772.2,1771.4,0.05642997]
["bitfinex","ETHUSD",1745421599260,0.50901205,1772.2,1771.3,6.54019221]
["bitfinex","ETHUSD",1745421599459,0.5090924,1772.3,1771.4,0.65401922]
["bitfinex","ETHUSD",1745421599671,4.49831049,1772.4,1771.5,0.0564287]
["bitfinex","ETHUSD",1745421599867,0.8294,1772.4,1771.5,0.0564287]
["bitfinex","ETHUSD",1745421600596,3.86525335,1772.4,1771.4,0.65401922]
["bitfinex","ETHUSD",1745421600906,0.5090924,1772.3,1771.3,0.05]
["bitfinex","ETHUSD",1745421601112,0.58585335,1772.2,1771.3,0.05]
["bitfinex","ETHUSD",1745421601263,0.58585335,1772.2,1771.2,0.005]
["bitfinex","ETHUSD",1745421601264,1.2741924,1772.1,1771.2,0.005]
["bitfinex","ETHUSD",1745421601457,0.55,1771.9,1771.2,0.005]
["bitfinex","ETHUSD",1745421601658,0.55,1771.5,1771.2,0.005]
["bitfinex","ETHUSD",1745421601898,0.03585335,1771.4,1771.2,0.005]
["bitfinex","ETHUSD",1745421602100,0.5090924,1771.5,1771.2,0.055]
["bitfinex","ETHUSD",1745421602402,0.7697,1772.2,1771.2,0.055]
["bitfinex","ETHUSD",1745421603274,0.7697,1772.2,1771.2,0.11143659]
["bitfinex","ETHUSD",1745421603473,0.7697,1772.2,1771.2,0.76671521]
["bitfinex","ETHUSD",1745421603677,0.80555335,1772.2,1771.2,0.71027862]
["bitfinex","ETHUSD",1745421603868,0.80555335,1772.2,1771.3,0.05644401]
["bitfinex","ETHUSD",1745421604067,0.5090924,1772.1,1771.2,0.055]
["bitfinex","ETHUSD",1745421604590,0.5090924,1772.0,1771.2,0.055]
["bitfinex","ETHUSD",1745421605974,0.5090924,1772.0,1771.3,0.05644415]
["bitfinex","ETHUSD",1745421606174,0.5090924,1772.0,1771.2,0.055]
["bitfinex","ETHUSD",1745421606175,0.03585335,1771.9,1771.2,0.055]
["bitfinex","ETHUSD",1745421606368,1.27871205,1772.2,1771.2,0.055]
["bitfinex","ETHUSD",1745421606369,0.54494575,1772.1,1771.2,0.055]
["bitfinex","ETHUSD",1745421606568,0.5090924,1772.0,1771.2,0.055]
["bitfinex","ETHUSD",1745421606905,0.03585335,1771.9,1771.2,0.005]
["bitfinex","ETHUSD",1745421607105,0.5090924,1771.8,1771.2,0.005]
["bitfinex","ETHUSD",1745421607609,0.78845335,1771.7,1771.2,0.005]
["bitfinex","ETHUSD",1745421607776,0.7526,1771.7,1771.2,0.005]
["bitfinex","ETHUSD",1745421607980,1.01810445,1771.9,1771.2,0.005]
["bitfinex","ETHUSD",1745421608366,1.01810445,1771.9,1771.3,0.05]
["bitfinex","ETHUSD",1745421608595,1.01810445,1771.9,1771.4,0.05643944]
["bitfinex","ETHUSD",1745421608784,1.01810445,1772.2,1771.3,0.05]
["bitfinex","ETHUSD",1745421608978,0.03585335,1772.1,1771.3,0.05]
["bitfinex","ETHUSD",1745421609403,0.55,1771.8,1771.2,0.005]
["bitfinex","ETHUSD",1745421609575,0.7526,1771.5,1771.2,0.005]
["bitfinex","ETHUSD",1745421609774,3.55,1771.3,1771.2,0.005]
["bitfinex","ETHUSD",1745421609983,4.0590924,1771.3,1771.2,0.005]
["bitfinex","ETHUSD",1745421610177,0.5090924,1771.3,1771.2,0.005]
["bitfinex","ETHUSD",1745421610692,1.01810445,1771.4,1771.2,0.005]
["bitfinex","ETHUSD",1745421611206,0.03585335,1771.3,1771.2,0.005]
["bitfinex","ETHUSD",1745421611607,7.95161775,1771.3,1771.2,0.005]
["bitfinex","ETHUSD",1745421611791,3.54494575,1771.3,1771.2,0.005]
["bitfinex","ETHUSD",1745421611992,6.81261775,1771.3,1771.2,0.005]
["bitfinex","ETHUSD",1745421612243,7.08561775,1771.3,1771.2,0.005]
["bitfinex","ETHUSD",1745421612498,3.0,1771.2,1770.9,0.005]
["bitfinex","ETHUSD",1745421612712,0.5090924,1771.2,1770.9,0.005]
["bitfinex","ETHUSD",1745421613097,0.8079,1771.9,1770.5,21.17147057]
["bitfinex","ETHUSD",1745421613098,0.5090924,1771.3,1770.5,21.17147057]
["bitfinex","ETHUSD",1745421613611,0.55,1771.7,1770.5,21.17147057]
["bitfinex","ETHUSD",1745421613816,0.55,1771.5,1770.5,16.932]
["bitfinex","ETHUSD",1745421613979,0.0705866,1771.4,1770.5,16.932]
["bitfinex","ETHUSD",1745421614183,0.579679,1771.4,1770.6,0.04884928]
["bitfinex","ETHUSD",1745421614511,0.5090924,1771.4,1770.6,0.04884215]
["bitfinex","ETHUSD",1745421614808,1.01810445,1771.5,1770.6,0.04881496]
["bitfinex","ETHUSD",1745421615012,1.01810445,1771.5,1770.6,1.74689646]
["bitfinex","ETHUSD",1745421615571,1.08867468,1771.5,1770.6,1.6980815]
["bitfinex","ETHUSD",1745421615902,1.08867468,1771.5,1770.6,9.61191317]
["bitfinex","ETHUSD",1745421616127,1.01810445,1771.5,1770.6,9.61191317]
["bitfinex","ETHUSD",1745421616430,1.01810445,1771.5,1770.6,16.05326274]
["bitfinex","ETHUSD",1745421616627,4.09955193,1771.9,1770.7,4.60532627]
["bitfinex","ETHUSD",1745421616830,3.66891049,1771.9,1770.8,0.04877432]
["bitfinex","ETHUSD",1745421617001,3.66891049,1771.9,1770.7,1.60532627]
["bitfinex","ETHUSD",1745421617002,3.0705508,1771.8,1770.7,1.60532627]
["bitfinex","ETHUSD",1745421617202,3.0,1771.8,1770.7,1.60532627]
["bitfinex","ETHUSD",1745421617524,3.0,1771.8,1770.8,7.91380147]
["bitfinex","ETHUSD",1745421618738,4.17720352,1771.9,1770.8,7.91380147]
["bitfinex","ETHUSD",1745421619607,3.66891049,1771.9,1770.8,7.91380147]
["bitfinex","ETHUSD",1745421620198,4.17800289,1772.2,1770.8,7.91380147]
["bitfinex","ETHUSD",1745421620392,0.07054326,1772.1,1770.8,7.865]
["bitfinex","ETHUSD",1745421620597,3.82284326,1772.1,1770.9,0.83528986]
["bitfinex","ETHUSD",1745421620906,0.5090924,1772.0,1770.9,0.83528986]
["bitfinex","ETHUSD",1745421621095,0.5090924,1772.0,1770.9,7.27663943]
["bitfinex","ETHUSD",1745421621301,4.08645205,1772.2,1770.9,7.27663943]
["bitfinex","ETHUSD",1745421621527,4.08645205,1772.2,1770.9,0.7865]
["bitfinex","ETHUSD",1745421621727,0.5090924,1772.1,1770.9,0.83527387]
["bitfinex","ETHUSD",1745421622097,0.5090924,1772.1,1770.9,7.27662344]
["bitfinex","ETHUSD",1745421622331,4.08645205,1772.2,1770.9,7.27662344]
["bitfinex","ETHUSD",1745421622697,4.08645205,1772.2,1771.0,3.0]
["bitfinex","ETHUSD",1745421622937,4.59554445,1772.2,1771.1,0.04874673]
["bitfinex","ETHUSD",1745421623101,4.59554445,1772.2,1771.1,0.3536214]
["bitfinex","ETHUSD",1745421623539,0.5090924,1772.1,1771.1,0.3536214]
["bitfinex","ETHUSD",1745421623996,0.5090924,1772.0,1771.1,0.04874673]
["bitfinex","ETHUSD",1745421624203,0.5090924,1772.0,1771.0,0.0487659]
["bitfinex","ETHUSD",1745421624613,0.5090924,1771.9,1771.0,0.0487659]
["bitfinex","ETHUSD",1745421624899,0.5090924,1771.9,1770.9,0.7865]
["bitfinex","ETHUSD",1745421625129,0.5090924,1771.9,1770.9,0.83527091]
["bitfinex","ETHUSD",1745421625327,0.5090924,1772.0,1770.9,0.7865]
["bitfinex","ETHUSD",1745421625537,0.5090924,1772.0,1771.0,7.864]
["bitfinex","ETHUSD",1745421625702,0.5090924,1771.9,1771.1,0.04877162]
["bitfinex","ETHUSD",1745421626338,0.5090924,1771.9,1770.9,0.7865]
["bitfinex","ETHUSD",1745421626647,0.57964708,1771.8,1771.0,7.864]
["bitfinex","ETHUSD",1745421626948,1.0590924,1771.7,1770.4,9.2030538]
["bitfinex","ETHUSD",1745421627269,0.5090924,1771.7,1770.4,9.25188775]
["bitfinex","ETHUSD",1745421627441,1.01738543,1771.6,1770.4,9.2030538]
["bitfinex","ETHUSD",1745421627643,1.08795151,1771.6,1770.5,0.92030538]
["bitfinex","ETHUSD",1745421628006,0.8154,1771.5,1770.5,0.92030538]
["bitfinex","ETHUSD",1745421628203,0.07057609,1771.4,1770.5,0.92030538]
["bitfinex","ETHUSD",1745421628551,0.07057609,1771.4,1770.4,9.2030538]
["bitfinex","ETHUSD",1745421628552,0.50829303,1771.3,1770.4,9.2030538]
["bitfinex","ETHUSD",1745421628751,1.01738543,1771.3,1770.5,0.04885763]
["bitfinex","ETHUSD",1745421629262,0.5090924,1771.2,1770.5,0.04885763]
["bitfinex","ETHUSD",1745421630107,0.5090924,1771.6,1770.5,0.04885763]
["bitfinex","ETHUSD",1745421630745,0.5090924,1771.5,1770.5,3.04885763]
["bitfinex","ETHUSD",1745421630934,0.5090924,1771.5,1770.6,0.30488576]
["bitfinex","ETHUSD",1745421631150,0.5090924,1771.6,1770.7,0.04879002]
["bitfinex","ETHUSD",1745421631519,0.69773655,1771.5,1770.7,0.04879002]
["bitfinex","ETHUSD",1745421631760,0.50829303,1771.4,1770.7,0.04879002]
["bitfinex","ETHUSD",1745421632071,0.8288,1771.3,1770.6,0.30488576]
["bitfinex","ETHUSD",1745421632220,1.3378924,1771.3,1770.7,0.04882675]
["bitfinex","ETHUSD",1745421632416,0.18864415,1771.2,1770.4,9.2030538]
["bitfinex","ETHUSD",1745421632762,0.18864415,1771.2,1770.4,1.3390538]
["bitfinex","ETHUSD",1745421632763,1.48853655,1771.2,1770.4,1.3390538]
["bitfinex","ETHUSD",1745421632946,0.5090924,1771.1,1770.4,1.3390538]
["bitfinex","ETHUSD",1745421633158,1.01738543,1771.1,1770.4,1.3390538]
["bitfinex","ETHUSD",1745421633358,0.18864415,1771.0,1770.4,1.3390538]
["bitfinex","ETHUSD",1745421633662,0.69773655,1771.0,1770.5,0.04884258]
["bitfinex","ETHUSD",1745421633832,0.69773655,1771.0,1770.5,7.91384258]
["bitfinex","ETHUSD",1745421634036,0.69773655,1771.0,1770.6,0.79138426]
["bitfinex","ETHUSD",1745421634235,0.18864415,1771.0,1770.7,0.04881564]
["bitfinex","ETHUSD",1745421634558,0.88016534,1771.4,1770.6,0.79138426]
["bitfinex","ETHUSD",1745421634795,0.88016534,1771.4,1770.5,7.865]
["bitfinex","ETHUSD",1745421634953,0.69773655,1771.3,1770.5,7.865]
["bitfinex","ETHUSD",1745421635148,0.5090924,1771.2,1770.6,0.04885128]
["bitfinex","ETHUSD",1745421635347,0.5090924,1771.2,1770.5,7.865]
["bitfinex","ETHUSD",1745421635664,1.20602958,1771.1,1770.5,7.865]
["bitfinex","ETHUSD",1745421636026,1.20602958,1771.1,1770.5,7.91384246]
["bitfinex","ETHUSD",1745421636332,1.39327559,1771.0,1770.4,1.3390538]
["bitfinex","ETHUSD",1745421636723,1.20602958,1770.9,1770.4,1.3390538]
["bitfinex","ETHUSD",1745421637238,0.5090924,1770.8,1770.4,1.3390538]
["bitfinex","ETHUSD",1745421637645,1.01738543,1770.7,1770.4,1.38793046]
["bitfinex","ETHUSD",1745421637846,1.20602958,1770.7,1770.4,1.38793046]
["bitfinex","ETHUSD",1745421638160,0.50829303,1770.7,1770.4,1.38793046]
["bitfinex","ETHUSD",1745421638371,0.5090924,1771.5,1770.4,7.82928003]
["bitfinex","ETHUSD",1745421638662,0.5090924,1771.5,1770.5,3.782928]
["bitfinex","ETHUSD",1745421638958,0.5090924,1771.5,1770.6,7.65979781]
["bitfinex","ETHUSD",1745421639466,1.23381389,1771.7,1770.6,7.65979781]
["bitfinex","ETHUSD",1745421639467,4.17800289,1771.4,1770.6,7.65979781]
["bitfinex","ETHUSD",1745421639825,3.66891049,1771.4,1770.6,7.65979781]
["bitfinex","ETHUSD",1745421640027,3.66891049,1771.4,1770.7,0.76597978]
["bitfinex","ETHUSD",1745421640368,0.16506364,1771.3,1770.8,0.04880511]
["bitfinex","ETHUSD",1745421640557,0.23563439,1771.3,1770.6,7.611]
["bitfinex","ETHUSD",1745421640752,1.3039924,1771.2,1770.6,7.611]
["bitfinex","ETHUSD",1745421641435,1.3039924,1771.2,1770.4,1.3390538]
["bitfinex","ETHUSD",1745421641436,0.67415604,1771.1,1770.4,1.3390538]
["bitfinex","ETHUSD",1745421641849,0.5090924,1771.0,1770.4,1.3390538]
["bitfinex","ETHUSD",1745421642328,0.07059446,1771.1,1770.4,1.3390538]
["bitfinex","ETHUSD",1745421642329,0.67415604,1770.9,1770.4,1.3390538]
["bitfinex","ETHUSD",1745421642536,0.7998,1770.8,1770.4,1.3390538]
["bitfinex","ETHUSD",1745421642755,0.7998,1770.8,1770.4,1.38791826]
["bitfinex","ETHUSD",1745421642929,0.67415604,1770.7,1770.4,1.38791826]
["bitfinex","ETHUSD",1745421643130,0.67415604,1770.7,1770.4,1.3390538]
["bitfinex","ETHUSD",1745421643469,0.5090924,1770.7,1770.4,1.3390538]
["bitfinex","ETHUSD",1745421644235,0.16506364,1770.6,1770.5,0.04887316]
["bitfinex","ETHUSD",1745421644435,0.16506364,1770.6,1770.5,0.04885404]
["bitfinex","ETHUSD",1745421644678,1.3376924,1771.1,1770.5,0.04885404]
["bitfinex","ETHUSD",1745421644836,0.16506364,1770.6,1770.5,0.04885404]
["bitfinex","ETHUSD",1745421645034,0.5090924,1771.0,1770.5,0.04885404]
["bitfinex","ETHUSD",1745421645266,0.5090924,1771.0,1770.4,2.36070023]
["bitfinex","ETHUSD",1745421645575,0.16506364,1770.9,1770.4,1.38789427]
["bitfinex","ETHUSD",1745421645936,0.7665,1771.2,1770.4,1.3390538]
["bitfinex","ETHUSD",1745421646142,0.5090924,1771.1,1770.5,0.04883252]
["bitfinex","ETHUSD",1745421646355,0.5090924,1771.1,1770.6,7.612]
["bitfinex","ETHUSD",1745421646556,0.5090924,1771.4,1770.7,0.7612]
["bitfinex","ETHUSD",1745421646756,0.5090924,1771.4,1770.8,0.04881741]
["bitfinex","ETHUSD",1745421647083,3.66891049,1771.1,1770.7,0.7612]
["bitfinex","ETHUSD",1745421647249,3.66891049,1771.1,1770.7,0.81002457]
["bitfinex","ETHUSD",1745421647577,0.16506364,1771.0,1770.7,0.81002457]
["bitfinex","ETHUSD",1745421648088,0.16506364,1771.0,1770.7,0.7612]
["bitfinex","ETHUSD",1745421648376,0.818,1770.7,1770.3,4.91122125]
["bitfinex","ETHUSD",1745421648579,0.7965,1770.5,1770.3,4.91122125]
["bitfinex","ETHUSD",1745421648741,0.5090924,1770.4,1770.3,4.91122125]
["bitfinex","ETHUSD",1745421648942,0.67415604,1770.4,1770.3,4.91122125]
["bitfinex","ETHUSD",1745421649554,0.98004308,1770.4,1770.3,4.91122125]
["bitfinex","ETHUSD",1745421650265,0.67415604,1770.4,1770.3,5.40234337]
["bitfinex","ETHUSD",1745421650467,0.5090924,1770.7,1770.3,5.40234337]
["bitfinex","ETHUSD",1745421650665,0.5090924,1770.7,1770.3,5.45120509]
["bitfinex","ETHUSD",1745421650983,0.5090924,1770.7,1770.3,5.45120514]
["bitfinex","ETHUSD",1745421651141,1.78909467,1771.1,1770.3,5.45120514]
["bitfinex","ETHUSD",1745421651343,1.78909467,1771.1,1770.3,5.40234337]
["bitfinex","ETHUSD",1745421651547,0.0705906,1771.0,1770.3,4.91122125]
["bitfinex","ETHUSD",1745421651849,0.815,1770.9,1770.3,4.91122125]
["bitfinex","ETHUSD",1745421652196,0.81497944,1771.0,1770.4,0.04884558]
["bitfinex","ETHUSD",1745421652489,0.81497944,1771.0,1770.3,4.91122125]
["bitfinex","ETHUSD",1745421653156,0.5090924,1770.9,1770.3,4.91122125]
["bitfinex","ETHUSD",1745421653377,0.50928864,1770.8,1770.3,5.40234337]
["bitfinex","ETHUSD",1745421653757,0.50957799,1770.7,1770.3,5.40234337]
["bitfinex","ETHUSD",1745421654157,0.50957799,1770.6,1770.3,5.40234337]
["bitfinex","ETHUSD",1745421654493,0.50957799,1770.8,1770.3,5.40234337]
["bitfinex","ETHUSD",1745421655248,1.33967799,1770.8,1770.3,4.91122125]
["bitfinex","ETHUSD",1745421655451,0.50941558,1770.7,1770.3,4.91122125]
["bitfinex","ETHUSD",1745421655661,0.50957799,1770.6,1770.3,4.91122125]
["bitfinex","ETHUSD",1745421656280,0.50957799,1770.5,1770.3,4.96008022]
["bitfinex","ETHUSD",1745421656474,0.50957799,1770.4,1770.3,4.91122125]
["bitfinex","ETHUSD",1745421656880,1.01899357,1770.7,1770.3,4.91122125]
["bitfinex","ETHUSD",1745421657250,1.33857799,1770.7,1770.3,4.91122125]
["bitfinex","ETHUSD",1745421657465,0.81506571,1770.6,1770.3,4.91122125]
["bitfinex","ETHUSD",1745421657807,0.50957799,1770.5,1770.3,4.91122125]
["bitfinex","ETHUSD",1745421658311,0.8149033,1770.4,1770.3,4.91122125]
["bitfinex","ETHUSD",1745421658608,1.32448129,1770.4,1770.3,4.91122125]
["bitfinex","ETHUSD",1745421659379,1.32448129,1770.4,1770.3,5.40234337]
["bitfinex","ETHUSD",1745421659663,0.81506571,1770.4,1770.3,5.40234337]
["bitfinex","ETHUSD",1745421659887,0.50957799,1770.5,1770.3,5.40234337]
["bitfinex","ETHUSD",1745421660264,1.32277799,1770.5,1770.3,4.91122125]
["bitfinex","ETHUSD",1745421660464,1.01899357,1770.5,1770.4,0.04888331]
["bitfinex","ETHUSD",1745421660702,0.50941558,1770.5,1770.3,4.91122125]
["bitfinex","ETHUSD",1745421661409,0.51055889,1770.4,1770.3,4.91122125]
["bitfinex","ETHUSD",1745421662005,1.01997447,1770.4,1770.3,4.91122125]
["bitfinex","ETHUSD",1745421662308,1.01997447,1770.4,1770.3,0.07802125]
["bitfinex","ETHUSD",1745421662309,4.91278512,1770.4,1770.3,0.07802125]
["bitfinex","ETHUSD",1745421662467,0.8222,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1745421662664,0.55,1770.1,1768.8,2.2206295]
["bitfinex","ETHUSD",1745421662869,7.19654957,1768.9,1768.8,1.3919295]
["bitfinex","ETHUSD",1745421663072,16.44815546,1768.9,1768.8,1.3919295]
["bitfinex","ETHUSD",1745421663397,11.01259618,1768.9,1768.8,1.3919295]
["bitfinex","ETHUSD",1745421663579,0.7725,1768.8,1767.9,9.91072723]
["bitfinex","ETHUSD",1745421663768,0.7725,1768.8,1767.9,9.95977446]
["bitfinex","ETHUSD",1745421663769,0.84318558,1768.8,1767.9,9.95977446]
["bitfinex","ETHUSD",1745421663969,1.01997447,1768.7,1767.9,9.91072723]
["bitfinex","ETHUSD",1745421664195,3.07068194,1768.6,1767.9,9.91072723]
["bitfinex","ETHUSD",1745421664407,6.44134957,1768.4,1767.9,9.91072723]
["bitfinex","ETHUSD",1745421664592,13.11754158,1768.3,1767.9,9.91072723]
["bitfinex","ETHUSD",1745421664769,0.2,1767.9,1767.4,2.2477927]
["bitfinex","ETHUSD",1745421665012,9.99134957,1767.5,1767.4,1.7477927]
["bitfinex","ETHUSD",1745421665210,15.45559415,1767.5,1767.4,1.7477927]
["bitfinex","ETHUSD",1745421665440,0.50941558,1767.5,1767.4,1.7477927]
["bitfinex","ETHUSD",1745421665641,0.8149033,1767.5,1767.4,1.7477927]
["bitfinex","ETHUSD",1745421666176,1.5826033,1767.5,1767.4,1.7477927]
["bitfinex","ETHUSD",1745421666348,1.07318772,1767.5,1767.4,1.7477927]
["bitfinex","ETHUSD",1745421666657,3.0,1767.6,1767.4,1.7477927]
["bitfinex","ETHUSD",1745421666811,3.646,1767.5,1767.4,1.7477927]
["bitfinex","ETHUSD",1745421667016,0.07073364,1767.5,1767.4,1.7477927]
["bitfinex","ETHUSD",1745421667215,4.63573233,1767.5,1767.1,1.49480519]
["bitfinex","ETHUSD",1745421667423,10.77474957,1767.2,1767.1,1.49480519]
["bitfinex","ETHUSD",1745421667759,10.77474957,1767.2,1766.8,7.17540246]
["bitfinex","ETHUSD",1745421667760,3.55,1767.1,1766.8,7.17540246]
["bitfinex","ETHUSD",1745421667914,3.37624771,1767.1,1766.8,7.17540246]
["bitfinex","ETHUSD",1745421668116,0.07075108,1767.0,1766.8,7.17540246]
["bitfinex","ETHUSD",1745421668344,0.30548772,1767.1,1766.8,7.17540246]
["bitfinex","ETHUSD",1745421668345,0.81604661,1767.1,1766.8,7.17540246]
["bitfinex","ETHUSD",1745421668817,0.30548772,1767.1,1766.8,7.12540246]
["bitfinex","ETHUSD",1745421669016,0.0707494,1767.3,1766.8,7.12540246]
["bitfinex","ETHUSD",1745421669563,9.99134957,1766.9,1766.8,4.87330246]
["bitfinex","ETHUSD",1745421669743,8.423302,1766.8,1766.5,8.18634974]
["bitfinex","ETHUSD",1745421669913,3.0,1766.6,1766.5,8.18634974]
["bitfinex","ETHUSD",1745421670120,0.81604661,1766.7,1766.5,8.18634974]
["bitfinex","ETHUSD",1745421670361,0.81604661,1766.7,1766.1,0.4603094]
["bitfinex","ETHUSD",1745421670516,0.29367107,1767.2,1766.2,0.83881923]
["bitfinex","ETHUSD",1745421670716,4.76097611,1767.6,1766.3,8.441]
["bitfinex","ETHUSD",1745421671055,4.76097611,1767.6,1766.2,0.7822]
["bitfinex","ETHUSD",1745421671056,6.44134957,1767.3,1766.2,0.7822]
["bitfinex","ETHUSD",1745421671212,0.02154988,1767.2,1766.2,0.7822]
["bitfinex","ETHUSD",1745421671627,0.4978881,1767.5,1766.3,0.02183106]
["bitfinex","ETHUSD",1745421671628,0.51943798,1767.5,1766.3,0.02183106]
["bitfinex","ETHUSD",1745421671826,0.51943798,1767.5,1766.4,0.05658931]
["bitfinex","ETHUSD",1745421672237,2.86929875,1767.2,1766.6,0.8289]
["bitfinex","ETHUSD",1745421672659,2.89084863,1767.2,1766.7,0.02182612]
["bitfinex","ETHUSD",1745421672859,2.86929875,1767.2,1766.7,0.02182612]
["bitfinex","ETHUSD",1745421673819,2.86929875,1767.2,1766.8,6.44134957]
["bitfinex","ETHUSD",1745421674163,4.76097611,1767.5,1767.2,1.3011]
["bitfinex","ETHUSD",1745421674164,1.81699093,1767.5,1767.2,1.3011]
["bitfinex","ETHUSD",1745421674452,5.74430364,1768.1,1767.6,0.2]
["bitfinex","ETHUSD",1745421674667,5.74430364,1768.1,1767.9,6.44134957]
["bitfinex","ETHUSD",1745421674847,5.74430364,1768.1,1767.3,25.406]
["bitfinex","ETHUSD",1745421675213,5.94430364,1768.1,1767.3,25.406]
["bitfinex","ETHUSD",1745421675445,5.94430364,1768.1,1767.4,0.05655694]
["bitfinex","ETHUSD",1745421675644,5.74430364,1768.1,1767.4,6.49790651]
["bitfinex","ETHUSD",1745421676167,0.2,1768.8,1767.7,6.44134957]
["bitfinex","ETHUSD",1745421676370,0.2,1768.7,1767.8,0.70067066]
["bitfinex","ETHUSD",1745421676573,0.2,1768.8,1768.0,6.44134957]
["bitfinex","ETHUSD",1745421676754,0.2,1768.8,1767.9,5.91951402]
["bitfinex","ETHUSD",1745421676958,0.2,1768.9,1768.0,6.49788851]
["bitfinex","ETHUSD",1745421677253,0.2,1768.4,1767.9,5.91951402]
["bitfinex","ETHUSD",1745421677457,0.2,1767.9,1767.4,8.443]
["bitfinex","ETHUSD",1745421677775,0.2,1767.8,1767.5,0.8443]
["bitfinex","ETHUSD",1745421677941,0.2,1767.5,1767.3,16.963]
["bitfinex","ETHUSD",1745421678144,0.2,1767.8,1767.2,0.329]
["bitfinex","ETHUSD",1745421678558,0.2,1767.7,1767.2,0.329]
["bitfinex","ETHUSD",1745421678758,0.2,1767.9,1767.2,0.329]
["bitfinex","ETHUSD",1745421678957,0.2,1767.6,1767.2,0.329]
["bitfinex","ETHUSD",1745421679330,0.2,1768.1,1767.3,0.05657438]
["bitfinex","ETHUSD",1745421679539,0.2,1768.2,1767.3,0.05657438]
["bitfinex","ETHUSD",1745421679764,0.2,1768.4,1767.5,6.44134957]
["bitfinex","ETHUSD",1745421680013,0.2,1768.4,1767.7,0.329]
["bitfinex","ETHUSD",1745421680177,0.2,1768.4,1767.8,0.05654845]
["bitfinex","ETHUSD",1745421680337,0.2,1768.6,1767.8,0.05654845]
["bitfinex","ETHUSD",1745421680671,0.2,1768.5,1767.7,0.329]
["bitfinex","ETHUSD",1745421680845,0.2,1768.2,1767.7,1.2063]
["bitfinex","ETHUSD",1745421681246,0.2,1768.1,1767.7,1.2063]
["bitfinex","ETHUSD",1745421681458,0.2,1768.1,1767.8,0.05655244]
["bitfinex","ETHUSD",1745421681660,0.2,1768.5,1767.8,0.05655244]
["bitfinex","ETHUSD",1745421681869,0.2,1768.6,1767.8,6.49790201]
["bitfinex","ETHUSD",1745421682045,0.49874754,1769.1,1767.8,6.49790201]
["bitfinex","ETHUSD",1745421682046,0.2,1768.8,1768.0,0.329]
["bitfinex","ETHUSD",1745421682378,0.2,1768.6,1768.0,0.329]
["bitfinex","ETHUSD",1745421682583,0.5,1768.1,1767.8,8.443]
["bitfinex","ETHUSD",1745421682783,0.5,1768.1,1767.5,17.293]
["bitfinex","ETHUSD",1745421682784,0.7,1768.1,1767.5,17.293]
["bitfinex","ETHUSD",1745421682985,0.2,1767.9,1767.6,1.7293]
["bitfinex","ETHUSD",1745421683288,0.2,1768.0,1767.6,1.7293]
["bitfinex","ETHUSD",1745421683462,0.7,1768.1,1767.6,1.7293]
["bitfinex","ETHUSD",1745421683860,0.5,1768.1,1767.8,6.44134957]
["bitfinex","ETHUSD",1745421684095,0.47576796,1768.1,1767.9,9.08713496]
["bitfinex","ETHUSD",1745421684697,0.47576796,1768.1,1768.0,0.329]
["bitfinex","ETHUSD",1745421685032,0.47576796,1768.1,1767.9,6.1713168]
["bitfinex","ETHUSD",1745421685908,0.2,1766.7,1765.3,8.801]
["bitfinex","ETHUSD",1745421686049,0.2,1766.4,1765.3,8.801]
["bitfinex","ETHUSD",1745421686249,0.2,1766.8,1765.5,17.33985691]
["bitfinex","ETHUSD",1745421686893,0.2,1766.9,1766.2,9.067]
["bitfinex","ETHUSD",1745421687102,0.2,1767.0,1766.2,9.067]
["bitfinex","ETHUSD",1745421687264,0.2,1767.0,1766.3,0.9067]
["bitfinex","ETHUSD",1745421687468,0.2,1766.9,1766.3,0.9067]
["bitfinex","ETHUSD",1745421688303,4.22013024,1767.7,1766.3,0.9067]
["bitfinex","ETHUSD",1745421688304,0.2,1767.2,1766.3,9.069]
["bitfinex","ETHUSD",1745421688466,0.2,1767.1,1766.3,9.069]
["bitfinex","ETHUSD",1745421688667,0.2,1767.2,1766.3,9.069]
["bitfinex","ETHUSD",1745421688885,0.2,1767.0,1766.3,9.069]
["bitfinex","ETHUSD",1745421689088,0.2,1766.8,1766.3,9.9759]
["bitfinex","ETHUSD",1745421689251,0.2,1766.5,1766.3,9.069]
["bitfinex","ETHUSD",1745421689457,0.2,1766.5,1766.1,0.4603094]
["bitfinex","ETHUSD",1745421689652,0.2,1766.3,1766.1,0.4603094]
["bitfinex","ETHUSD",1745421690154,0.2,1766.4,1766.1,0.4603094]
["bitfinex","ETHUSD",1745421690507,0.2,1766.2,1766.1,0.4603094]
["bitfinex","ETHUSD",1745421690689,0.50102165,1766.3,1766.1,0.4603094]
["bitfinex","ETHUSD",1745421691565,0.2,1766.5,1766.1,0.4603094]
["bitfinex","ETHUSD",1745421691566,0.50102165,1766.5,1766.1,0.4603094]
["bitfinex","ETHUSD",1745421691773,0.2,1766.5,1766.1,0.4603094]
["bitfinex","ETHUSD",1745421692457,0.2,1766.2,1766.1,0.4603094]
["bitfinex","ETHUSD",1745421692655,0.50102165,1766.4,1766.1,0.4603094]
["bitfinex","ETHUSD",1745421693100,0.50102165,1766.3,1766.1,0.4603094]
["bitfinex","ETHUSD",1745421693312,0.50241175,1766.7,1766.3,3.0]
["bitfinex","ETHUSD",1745421693604,0.50241175,1766.7,1766.4,9.371]
["bitfinex","ETHUSD",1745421693755,0.2,1767.2,1766.4,9.371]
["bitfinex","ETHUSD",1745421693959,0.50241175,1767.6,1766.4,9.371]
["bitfinex","ETHUSD",1745421693960,0.2,1766.9,1766.4,9.371]
["bitfinex","ETHUSD",1745421694500,0.2,1766.8,1766.4,9.371]
["bitfinex","ETHUSD",1745421694659,0.2,1766.8,1766.4,0.3]
["bitfinex","ETHUSD",1745421694854,0.2,1766.7,1766.2,16.971]
["bitfinex","ETHUSD",1745421695061,0.2,1766.5,1766.2,16.971]
["bitfinex","ETHUSD",1745421695711,0.2,1766.6,1766.2,16.971]
["bitfinex","ETHUSD",1745421695871,0.2,1766.7,1766.2,19.5753]
["bitfinex","ETHUSD",1745421696072,0.2,1766.5,1766.2,19.5753]
["bitfinex","ETHUSD",1745421696273,0.2,1766.6,1766.2,19.5753]
["bitfinex","ETHUSD",1745421696605,0.2,1766.4,1766.1,9.072]
["bitfinex","ETHUSD",1745421696805,0.2,1766.2,1766.1,9.072]
["bitfinex","ETHUSD",1745421697161,0.2,1766.1,1765.5,27.87250734]
["bitfinex","ETHUSD",1745421697383,0.2,1766.2,1765.5,36.94550734]
["bitfinex","ETHUSD",1745421697666,0.2,1766.5,1765.6,6.69455073]
["bitfinex","ETHUSD",1745421697864,1.00297586,1766.9,1765.7,3.55]
["bitfinex","ETHUSD",1745421698117,0.80297586,1766.9,1765.8,4.46470292]
["bitfinex","ETHUSD",1745421698264,0.50241175,1766.9,1766.4,6.44134957]
["bitfinex","ETHUSD",1745421698464,0.2,1767.5,1766.5,29.69213496]
["bitfinex","ETHUSD",1745421698665,0.80297586,1767.6,1766.8,3.0]
["bitfinex","ETHUSD",1745421699018,0.50241175,1767.6,1766.8,3.0]
["bitfinex","ETHUSD",1745421699180,5.07463417,1768.1,1767.1,3.0]
["bitfinex","ETHUSD",1745421699382,5.07463417,1768.1,1766.7,5.66024605]
["bitfinex","ETHUSD",1745421699383,4.29523417,1768.1,1767.3,9.44134957]
["bitfinex","ETHUSD",1745421699708,0.47576796,1768.1,1767.4,17.91713496]
["bitfinex","ETHUSD",1745421699910,0.50241175,1768.3,1767.9,6.44134957]
["bitfinex","ETHUSD",1745421700061,0.30056411,1768.5,1768.2,6.44134957]
["bitfinex","ETHUSD",1745421700267,6.89592581,1768.7,1768.3,9.072]
["bitfinex","ETHUSD",1745421700506,10.16241698,1768.8,1768.3,9.072]
["bitfinex","ETHUSD",1745421700507,9.05854279,1768.8,1768.6,3.0]
["bitfinex","ETHUSD",1745421700672,7.9847562,1769.0,1768.7,0.3]
["bitfinex","ETHUSD",1745421700883,9.07358659,1769.2,1768.8,6.44134957]
["bitfinex","ETHUSD",1745421701084,5.07368659,1769.2,1769.0,3.0]
["bitfinex","ETHUSD",1745421701579,5.07368659,1769.2,1768.9,9.072]
["bitfinex","ETHUSD",1745421702398,5.07368659,1769.2,1769.0,3.0]
["bitfinex","ETHUSD",1745421702711,12.35267144,1769.7,1769.1,0.3]
["bitfinex","ETHUSD",1745421703011,12.35267144,1769.7,1769.3,3.0]
["bitfinex","ETHUSD",1745421703193,0.01204663,1770.1,1769.6,6.44134957]
["bitfinex","ETHUSD",1745421703507,0.01204663,1770.1,1770.0,9.44134957]
["bitfinex","ETHUSD",1745421703680,0.01204663,1770.1,1770.0,10.38548453]
["bitfinex","ETHUSD",1745421704209,0.05,1770.4,1770.1,3.0]
["bitfinex","ETHUSD",1745421704375,0.05,1770.4,1770.3,3.0]
["bitfinex","ETHUSD",1745421704566,0.8273,1771.4,1770.3,18.50934957]
["bitfinex","ETHUSD",1745421704567,0.2,1771.3,1770.3,18.50934957]
["bitfinex","ETHUSD",1745421704765,0.05,1771.4,1770.7,3.0]
["bitfinex","ETHUSD",1745421704971,0.05,1771.4,1771.0,3.0]
["bitfinex","ETHUSD",1745421705179,0.05,1771.4,1771.2,9.44134957]
["bitfinex","ETHUSD",1745421705381,0.3505094,1771.5,1771.2,9.44134957]
["bitfinex","ETHUSD",1745421705582,11.4847813,1771.7,1771.2,9.44134957]
["bitfinex","ETHUSD",1745421705583,11.07208017,1771.7,1771.2,9.44134957]
["bitfinex","ETHUSD",1745421705908,10.92258017,1771.7,1771.6,9.44134957]
["bitfinex","ETHUSD",1745421706071,10.83288017,1771.7,1771.6,10.38548453]
["bitfinex","ETHUSD",1745421706402,10.74318017,1771.7,1771.1,26.033]
["bitfinex","ETHUSD",1745421706609,10.74318017,1771.7,1771.2,6.44134957]
["bitfinex","ETHUSD",1745421706993,10.74318017,1771.7,1771.5,6.44134957]
["bitfinex","ETHUSD",1745421707205,10.74318017,1771.7,1771.3,6.44134957]
["bitfinex","ETHUSD",1745421707411,0.2,1772.2,1771.4,3.0]
["bitfinex","ETHUSD",1745421707719,0.2,1772.3,1771.4,0.94413496]
["bitfinex","ETHUSD",1745421707869,0.2,1771.9,1771.2,3.0]
["bitfinex","ETHUSD",1745421708310,0.2,1771.7,1771.1,26.033]
["bitfinex","ETHUSD",1745421708494,0.2,1771.3,1771.1,26.033]
["bitfinex","ETHUSD",1745421708671,0.2,1771.3,1771.1,16.965]
["bitfinex","ETHUSD",1745421708872,0.2,1771.6,1771.1,16.965]
["bitfinex","ETHUSD",1745421709086,0.2,1771.8,1771.1,16.965]
["bitfinex","ETHUSD",1745421709287,0.2,1772.0,1771.2,1.6965]
["bitfinex","ETHUSD",1745421709494,0.2,1772.0,1771.2,4.6965]
["bitfinex","ETHUSD",1745421709809,0.2,1772.1,1771.2,4.6965]
["bitfinex","ETHUSD",1745421710178,0.2,1772.0,1771.2,1.6965]
["bitfinex","ETHUSD",1745421710375,0.2,1771.9,1771.2,1.6965]
["bitfinex","ETHUSD",1745421710600,0.05,1772.4,1771.1,16.965]
["bitfinex","ETHUSD",1745421710601,0.2,1771.8,1771.1,16.965]
["bitfinex","ETHUSD",1745421711121,0.2,1771.4,1771.2,9.057]
["bitfinex","ETHUSD",1745421711410,0.8159,1772.0,1771.2,9.057]
["bitfinex","ETHUSD",1745421711411,0.2,1772.0,1771.2,9.057]
["bitfinex","ETHUSD",1745421711596,0.2,1771.9,1771.2,9.057]
["bitfinex","ETHUSD",1745421712312,0.2,1771.4,1771.2,9.057]
["bitfinex","ETHUSD",1745421712628,0.2,1771.6,1771.2,9.057]
["bitfinex","ETHUSD",1745421713271,0.2,1771.8,1771.2,11.6592]
["bitfinex","ETHUSD",1745421713473,0.2,1771.6,1771.2,11.6592]
["bitfinex","ETHUSD",1745421713908,0.7557,1772.0,1771.2,11.6592]
["bitfinex","ETHUSD",1745421713909,0.2,1771.7,1771.2,11.6592]
["bitfinex","ETHUSD",1745421714175,0.2,1771.1,1770.2,9.054]
["bitfinex","ETHUSD",1745421714373,0.2,1771.0,1770.2,9.054]
["bitfinex","ETHUSD",1745421714571,0.2,1771.2,1770.2,9.054]
["bitfinex","ETHUSD",1745421714819,0.2,1771.2,1770.3,3.0]
["bitfinex","ETHUSD",1745421715118,0.2,1771.3,1770.4,0.3]
["bitfinex","ETHUSD",1745421715319,0.2,1771.0,1770.4,0.3]
["bitfinex","ETHUSD",1745421715612,0.2,1771.1,1770.3,3.0]
["bitfinex","ETHUSD",1745421715775,0.2,1771.3,1770.3,3.0]
["bitfinex","ETHUSD",1745421715976,0.2,1771.2,1770.3,3.0]
["bitfinex","ETHUSD",1745421716200,0.2,1771.0,1770.2,9.054]
["bitfinex","ETHUSD",1745421716413,0.2,1770.8,1770.2,9.054]
["bitfinex","ETHUSD",1745421716715,0.2,1771.1,1770.2,9.054]
["bitfinex","ETHUSD",1745421717010,0.2,1771.5,1770.3,3.0]
["bitfinex","ETHUSD",1745421717214,0.2,1771.5,1770.3,8.935]
["bitfinex","ETHUSD",1745421717422,0.2,1771.6,1770.6,8.76051797]
["bitfinex","ETHUSD",1745421717592,0.2,1771.6,1770.7,19.937]
["bitfinex","ETHUSD",1745421717818,0.7969,1772.2,1770.9,3.0]
["bitfinex","ETHUSD",1745421717819,0.2,1771.9,1770.9,3.0]
["bitfinex","ETHUSD",1745421718016,0.2,1772.0,1771.1,3.0]
["bitfinex","ETHUSD",1745421718219,0.2,1772.1,1771.2,0.3]
["bitfinex","ETHUSD",1745421718430,0.05,1772.4,1771.2,0.3]
["bitfinex","ETHUSD",1745421718431,0.2,1772.3,1771.2,0.3]
["bitfinex","ETHUSD",1745421718830,0.2,1772.1,1771.2,0.3]
["bitfinex","ETHUSD",1745421719017,0.2,1772.2,1771.2,0.3]
["bitfinex","ETHUSD",1745421719218,0.25,1772.4,1771.5,3.0]
["bitfinex","ETHUSD",1745421719409,0.25,1772.4,1771.6,26.495]
["bitfinex","ETHUSD",1745421719612,19.986,1773.4,1772.3,3.0]
["bitfinex","ETHUSD",1745421719613,0.05,1773.4,1772.3,3.0]
["bitfinex","ETHUSD",1745421719940,0.05,1773.4,1772.4,9.259]
["bitfinex","ETHUSD",1745421720135,0.05,1773.4,1772.5,16.936]
["bitfinex","ETHUSD",1745421720512,2.1345,1772.8,1772.5,16.936]
["bitfinex","ETHUSD",1745421720708,1.35,1772.8,1772.5,16.936]
["bitfinex","ETHUSD",1745421720928,1.35,1772.8,1772.5,19.5555]
["bitfinex","ETHUSD",1745421721945,1.35,1772.8,1772.5,16.936]
["bitfinex","ETHUSD",1745421726018,1.35,1772.8,1772.6,3.0]
["bitfinex","ETHUSD",1745421727020,0.05,1773.4,1772.6,17.40193865]
["bitfinex","ETHUSD",1745421727215,0.79,1774.1,1773.1,3.0]
["bitfinex","ETHUSD",1745421727457,0.4943897,1774.4,1773.3,3.0]
["bitfinex","ETHUSD",1745421727669,0.4943897,1774.4,1773.4,0.3]
["bitfinex","ETHUSD",1745421727833,0.4943897,1774.4,1773.5,3.0]
["bitfinex","ETHUSD",1745421728166,0.4943897,1774.4,1773.4,17.223]
["bitfinex","ETHUSD",1745421728843,0.79,1774.3,1773.4,16.923]
["bitfinex","ETHUSD",1745421729418,0.79,1774.3,1773.5,3.0]
["bitfinex","ETHUSD",1745421729657,0.79,1774.3,1773.4,16.923]
["bitfinex","ETHUSD",1745421730028,0.79,1774.3,1773.5,9.249]
["bitfinex","ETHUSD",1745421730238,0.55,1774.2,1773.5,9.249]
["bitfinex","ETHUSD",1745421730529,0.7727,1773.9,1773.0,9.249]
["bitfinex","ETHUSD",1745421730717,0.7727,1773.9,1772.9,9.249]
["bitfinex","ETHUSD",1745421730921,0.55,1773.8,1772.9,10.1739]
["bitfinex","ETHUSD",1745421731154,0.7727,1773.7,1772.9,9.249]
["bitfinex","ETHUSD",1745421731459,0.7727,1773.7,1772.5,16.917]
["bitfinex","ETHUSD",1745421734151,0.7799,1773.4,1772.5,16.917]
["bitfinex","ETHUSD",1745421734391,0.07049717,1773.3,1772.4,9.248]
["bitfinex","ETHUSD",1745421734696,0.8247,1772.9,1771.8,26.164]
["bitfinex","ETHUSD",1745421734983,0.8247,1772.9,1771.9,2.6164]
["bitfinex","ETHUSD",1745421735796,0.55,1772.8,1771.9,2.6164]
["bitfinex","ETHUSD",1745421735942,0.8124,1772.7,1771.8,26.164]
["bitfinex","ETHUSD",1745421736261,0.8124,1772.7,1771.9,9.249]
["bitfinex","ETHUSD",1745421737683,0.8124,1772.7,1771.8,16.916]
["bitfinex","ETHUSD",1745421738058,0.55,1772.9,1771.8,16.916]
["bitfinex","ETHUSD",1745421738059,0.55,1772.6,1771.8,16.916]
["bitfinex","ETHUSD",1745421738271,0.8199,1772.5,1771.8,16.916]
["bitfinex","ETHUSD",1745421739578,0.55,1772.4,1771.7,8.983]
["bitfinex","ETHUSD",1745421739805,0.83933386,1772.3,1771.7,8.983]
["bitfinex","ETHUSD",1745421740087,0.83933386,1772.3,1771.1,16.968]
["bitfinex","ETHUSD",1745421740088,0.55,1772.2,1771.1,25.951]
["bitfinex","ETHUSD",1745421740298,0.7688,1771.8,1771.1,25.951]
["bitfinex","ETHUSD",1745421740904,0.55,1771.7,1771.1,0.05]
["bitfinex","ETHUSD",1745421741068,0.7688,1771.8,1771.1,0.05]
["bitfinex","ETHUSD",1745421742596,0.7983,1771.7,1771.1,0.05]
["bitfinex","ETHUSD",1745421747402,0.77993385,1771.7,1771.1,0.05]
["bitfinex","ETHUSD",1745421748719,0.77993385,1771.7,1771.1,0.0684]
["bitfinex","ETHUSD",1745421748891,0.30156325,1772.2,1771.1,3.0684]
["bitfinex","ETHUSD",1745421749091,0.30156325,1772.5,1771.4,3.0]
["bitfinex","ETHUSD",1745421749338,0.30156325,1772.5,1771.7,3.0]
["bitfinex","ETHUSD",1745421749644,0.30156325,1773.2,1771.7,3.0184]
["bitfinex","ETHUSD",1745421749936,3.30156325,1773.2,1771.7,3.0184]
["bitfinex","ETHUSD",1745421750145,0.30156325,1773.2,1771.8,0.30184]
["bitfinex","ETHUSD",1745421750430,0.37207484,1773.2,1771.8,0.30184]
["bitfinex","ETHUSD",1745421750646,0.7699,1773.1,1771.8,0.30184]
["bitfinex","ETHUSD",1745421750847,0.7699,1773.1,1772.0,3.0]
["bitfinex","ETHUSD",1745421751141,0.7699,1773.1,1771.7,0.0184]
["bitfinex","ETHUSD",1745421751142,0.84040314,1773.1,1771.7,3.0184]
["bitfinex","ETHUSD",1745421751343,3.55,1773.0,1771.7,8.727]
["bitfinex","ETHUSD",1745421751628,0.7918,1772.6,1771.7,15.15925126]
["bitfinex","ETHUSD",1745421751833,0.30156325,1772.9,1772.1,3.0184]
["bitfinex","ETHUSD",1745421752627,0.7918,1773.0,1772.1,3.0184]
["bitfinex","ETHUSD",1745421753427,0.7918,1773.0,1772.0,3.0]
["bitfinex","ETHUSD",1745421753725,0.7918,1773.0,1771.8,3.0184]
["bitfinex","ETHUSD",1745421753929,0.7918,1773.0,1771.8,0.0184]
["bitfinex","ETHUSD",1745421754133,0.7918,1773.0,1772.0,3.0]
["bitfinex","ETHUSD",1745421754328,0.7918,1773.0,1771.9,8.726]
["bitfinex","ETHUSD",1745421754329,0.8308,1772.8,1771.9,8.726]
["bitfinex","ETHUSD",1745421754535,0.90132648,1772.7,1771.9,8.726]
["bitfinex","ETHUSD",1745421754928,0.8308,1772.7,1771.9,9.5986]
["bitfinex","ETHUSD",1745421755374,0.8308,1772.7,1771.9,8.726]
["bitfinex","ETHUSD",1745421755872,0.30156325,1773.1,1772.0,3.0184]
["bitfinex","ETHUSD",1745421756070,1.08626325,1773.1,1772.2,3.0]
["bitfinex","ETHUSD",1745421756472,0.8126,1773.0,1771.7,0.0184]
["bitfinex","ETHUSD",1745421756674,0.8126,1773.0,1771.9,3.0]
["bitfinex","ETHUSD",1745421756971,0.8126,1773.0,1771.9,9.43225126]
["bitfinex","ETHUSD",1745421757579,0.8126,1773.0,1772.0,8.727]
["bitfinex","ETHUSD",1745421758043,0.8126,1773.0,1772.1,3.0]
["bitfinex","ETHUSD",1745421759273,0.8126,1773.0,1772.3,3.0184]
["bitfinex","ETHUSD",1745421759441,0.8126,1773.0,1772.4,0.30184]
["bitfinex","ETHUSD",1745421759640,0.7867,1773.3,1772.6,3.0]
["bitfinex","ETHUSD",1745421759849,0.7867,1773.3,1772.7,8.726]
["bitfinex","ETHUSD",1745421760082,0.7867,1773.3,1772.8,3.0]
["bitfinex","ETHUSD",1745421761358,0.79493662,1774.1,1772.8,9.43225126]
["bitfinex","ETHUSD",1745421761359,0.7867,1774.0,1772.8,9.43225126]
["bitfinex","ETHUSD",1745421761558,0.7867,1774.0,1772.9,0.94322513]
["bitfinex","ETHUSD",1745421761983,0.7867,1774.0,1773.2,3.0]
["bitfinex","ETHUSD",1745421762188,0.7867,1774.0,1773.3,8.726]
["bitfinex","ETHUSD",1745421762486,1.2612897,1774.4,1773.4,9.45065126]
["bitfinex","ETHUSD",1745421762688,1.2612897,1774.4,1773.8,3.0]
["bitfinex","ETHUSD",1745421762860,1.2612897,1774.4,1773.9,8.724]
["bitfinex","ETHUSD",1745421763067,1.2612897,1774.4,1774.0,3.0]
["bitfinex","ETHUSD",1745421763573,0.4943897,1774.4,1774.0,3.0]
["bitfinex","ETHUSD",1745421763990,0.4943897,1774.4,1774.0,9.43225126]
["bitfinex","ETHUSD",1745421764187,0.4943897,1774.4,1774.1,0.0184]
["bitfinex","ETHUSD",1745421764403,0.4943897,1774.4,1774.2,16.917]
["bitfinex","ETHUSD",1745421765391,0.4943897,1774.4,1774.3,3.0]
["bitfinex","ETHUSD",1745421765702,0.4943897,1774.4,1774.3,18.15325126]
["bitfinex","ETHUSD",1745421765879,0.4943897,1774.4,1774.3,11.721]
["bitfinex","ETHUSD",1745421766560,0.4943897,1774.4,1774.3,18.15325126]
["bitfinex","ETHUSD",1745421766766,0.4943897,1774.4,1774.3,8.721]
["bitfinex","ETHUSD",1745421767062,0.4943897,1774.4,1774.3,14.2848]
["bitfinex","ETHUSD",1745421767598,0.4943897,1774.4,1773.5,15.15325126]
["bitfinex","ETHUSD",1745421767765,0.7774,1774.3,1773.5,8.721]
["bitfinex","ETHUSD",1745421767966,0.9490138,1774.3,1773.6,9.43225126]
["bitfinex","ETHUSD",1745421768188,0.9490138,1774.3,1773.7,0.94322513]
["bitfinex","ETHUSD",1745421768591,0.9490138,1774.3,1773.7,3.94322513]
["bitfinex","ETHUSD",1745421769205,0.9490138,1774.3,1773.9,6.43225126]
["bitfinex","ETHUSD",1745421769378,0.9490138,1774.3,1774.0,3.0]
["bitfinex","ETHUSD",1745421769574,0.1716138,1774.3,1774.1,8.719]
["bitfinex","ETHUSD",1745421769803,0.1716138,1774.3,1774.2,0.8719]
["bitfinex","ETHUSD",1745421770502,0.1716138,1774.3,1774.2,3.8719]
["bitfinex","ETHUSD",1745421770894,0.1716138,1774.3,1774.2,0.8719]
["bitfinex","ETHUSD",1745421771098,0.1716138,1774.3,1774.2,3.8719]
["bitfinex","ETHUSD",1745421771412,0.1716138,1774.3,1774.2,10.30415126]
["bitfinex","ETHUSD",1745421771714,0.1716138,1774.3,1774.2,19.02315126]
["bitfinex","ETHUSD",1745421773171,0.05,1774.4,1774.2,19.02315126]
["bitfinex","ETHUSD",1745421773368,0.4049737,1774.9,1774.4,0.0184]
["bitfinex","ETHUSD",1745421773570,0.4049737,1774.9,1774.8,9.43225126]
["bitfinex","ETHUSD",1745421773807,0.4049737,1774.9,1774.8,17.89525126]
["bitfinex","ETHUSD",1745421774725,0.79,1775.6,1774.9,3.0]
["bitfinex","ETHUSD",1745421775499,0.79,1775.6,1774.8,14.89525126]
["bitfinex","ETHUSD",1745421775685,0.79,1775.6,1774.9,1.48952513]
["bitfinex","ETHUSD",1745421775882,0.79,1775.6,1774.9,4.48952513]
["bitfinex","ETHUSD",1745421776205,0.79,1775.6,1775.1,9.43225126]
["bitfinex","ETHUSD",1745421776408,0.79,1775.6,1775.0,16.901]
["bitfinex","ETHUSD",1745421777067,0.79,1775.6,1775.1,8.461]
["bitfinex","ETHUSD",1745421777608,0.79,1775.6,1775.1,10.9972]
["bitfinex","ETHUSD",1745421779309,0.79,1775.6,1775.1,2.5362]
["bitfinex","ETHUSD",1745421779506,0.79,1775.6,1775.2,8.459]
["bitfinex","ETHUSD",1745421781789,0.79,1775.6,1775.3,3.0]
["bitfinex","ETHUSD",1745421782334,0.79,1775.6,1775.2,8.459]
["bitfinex","ETHUSD",1745421782335,5.6666,1775.3,1772.9,4.51523319]
["bitfinex","ETHUSD",1745421782492,5.6666,1775.3,1772.9,3.68193319]
["bitfinex","ETHUSD",1745421782493,3.7587,1774.5,1772.9,3.68193319]
["bitfinex","ETHUSD",1745421782697,3.0,1773.6,1772.9,0.36703319]
["bitfinex","ETHUSD",1745421782942,3.0,1773.3,1772.9,0.36703319]
["bitfinex","ETHUSD",1745421783228,6.43225126,1773.2,1772.4,4.84280315]
["bitfinex","ETHUSD",1745421783376,3.0,1772.4,1771.9,4.12067791]
["bitfinex","ETHUSD",1745421783578,13.14152,1771.4,1771.3,3.378]
["bitfinex","ETHUSD",1745421783778,3.0,1771.4,1771.3,2.6390625]
["bitfinex","ETHUSD",1745421784016,0.881907,1771.7,1771.2,10.33024626]
["bitfinex","ETHUSD",1745421784199,3.0,1771.5,1771.2,10.33024626]
["bitfinex","ETHUSD",1745421784402,0.92057219,1771.4,1771.2,10.33024626]
["bitfinex","ETHUSD",1745421784629,3.0,1771.2,1770.5,13.73015621]
["bitfinex","ETHUSD",1745421784806,9.98225126,1771.0,1770.5,13.73015621]
["bitfinex","ETHUSD",1745421784991,3.30519721,1771.0,1770.5,13.73015621]
["bitfinex","ETHUSD",1745421785584,5.34983561,1771.0,1770.5,13.73015621]
["bitfinex","ETHUSD",1745421785744,0.55,1771.0,1770.1,0.05]
["bitfinex","ETHUSD",1745421785932,0.0705914,1771.1,1770.1,0.05]
["bitfinex","ETHUSD",1745421785933,6.43225126,1770.3,1770.1,0.05]
["bitfinex","ETHUSD",1745421786127,2.475,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1745421786367,6.43225126,1770.4,1770.1,0.05]
["bitfinex","ETHUSD",1745421786664,0.55,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1745421786841,3.55,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1745421787044,32.602252,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1745421787232,0.55,1770.0,1769.6,0.4049737]
["bitfinex","ETHUSD",1745421787572,6.43225126,1770.6,1769.6,26.9219737]
["bitfinex","ETHUSD",1745421787869,5.96208282,1771.2,1769.7,5.74869479]
["bitfinex","ETHUSD",1745421788065,5.89809014,1771.2,1769.7,5.74869479]
["bitfinex","ETHUSD",1745421788269,0.91458141,1771.2,1769.9,0.2]
["bitfinex","ETHUSD",1745421788454,8.81343278,1771.7,1770.4,0.8213]
["bitfinex","ETHUSD",1745421788660,8.91343278,1771.7,1770.6,3.0]
["bitfinex","ETHUSD",1745421788973,7.93152578,1771.7,1770.8,3.0]
["bitfinex","ETHUSD",1745421789183,8.03152578,1771.7,1770.9,0.05643694]
["bitfinex","ETHUSD",1745421789481,0.1,1770.2,1769.6,1.1949737]
["bitfinex","ETHUSD",1745421789638,0.1,1770.0,1769.6,0.4049737]
["bitfinex","ETHUSD",1745421789980,0.1,1770.2,1769.7,9.93749534]
["bitfinex","ETHUSD",1745421790188,0.16399268,1770.8,1769.7,9.881]
["bitfinex","ETHUSD",1745421790405,0.1,1770.6,1769.8,3.0]
["bitfinex","ETHUSD",1745421790685,0.1,1771.3,1770.0,0.7714]
["bitfinex","ETHUSD",1745421790853,0.1,1771.5,1770.4,0.55]
["bitfinex","ETHUSD",1745421791053,0.1,1770.9,1770.5,16.918]
["bitfinex","ETHUSD",1745421791283,0.1,1771.2,1770.6,11.8568]
["bitfinex","ETHUSD",1745421791577,0.1,1771.8,1770.7,3.05645422]
["bitfinex","ETHUSD",1745421791776,0.05,1772.4,1770.7,3.05645422]
["bitfinex","ETHUSD",1745421791777,0.1,1771.4,1770.8,0.7968]
["bitfinex","ETHUSD",1745421791978,0.1,1771.0,1770.6,10.165]
["bitfinex","ETHUSD",1745421792284,0.1,1770.7,1770.6,10.165]
["bitfinex","ETHUSD",1745421792443,0.1,1770.2,1770.1,10.165]
["bitfinex","ETHUSD",1745421792644,0.1,1770.2,1769.9,0.3]
["bitfinex","ETHUSD",1745421792942,0.1,1769.9,1769.6,10.5719737]
["bitfinex","ETHUSD",1745421793165,0.1,1770.2,1769.6,10.5719737]
["bitfinex","ETHUSD",1745421793462,0.06399268,1770.7,1769.6,10.5719737]
["bitfinex","ETHUSD",1745421793463,0.1,1770.3,1769.6,10.5719737]
["bitfinex","ETHUSD",1745421793649,0.1,1770.1,1769.6,10.5719737]
["bitfinex","ETHUSD",1745421793859,0.1,1770.0,1769.6,10.5719737]
["bitfinex","ETHUSD",1745421794372,0.1,1770.1,1769.7,0.05648853]
["bitfinex","ETHUSD",1745421794540,0.1,1769.7,1769.6,0.4049737]
["bitfinex","ETHUSD",1745421794745,0.1,1769.7,1769.6,0.23958254]
["bitfinex","ETHUSD",1745421795077,0.1,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1745421795239,0.1,1769.5,1769.1,0.05]
["bitfinex","ETHUSD",1745421795440,0.1,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1745421795743,0.1,1769.7,1769.1,0.05]
["bitfinex","ETHUSD",1745421796077,0.1,1770.6,1769.3,0.8179]
["bitfinex","ETHUSD",1745421796250,0.1,1770.4,1769.4,0.0564877]
["bitfinex","ETHUSD",1745421796451,0.1,1770.3,1769.6,3.0]
["bitfinex","ETHUSD",1745421796669,4.74776767,1771.4,1769.6,0.05647961]
["bitfinex","ETHUSD",1745421796670,0.1,1769.9,1769.6,0.05647961]
["bitfinex","ETHUSD",1745421796883,0.1,1769.6,1769.1,0.05]
["bitfinex","ETHUSD",1745421797183,0.1,1769.4,1769.1,10.222]
["bitfinex","ETHUSD",1745421797484,0.1,1769.3,1769.2,1.0222]
["bitfinex","ETHUSD",1745421798286,0.1,1769.3,1769.1,10.222]
["bitfinex","ETHUSD",1745421799149,0.1,1769.3,1768.9,0.05650838]
["bitfinex","ETHUSD",1745421799357,0.1,1769.3,1768.8,13.73859119]
["bitfinex","ETHUSD",1745421799566,0.1,1769.4,1768.9,0.05650943]
["bitfinex","ETHUSD",1745421799781,0.8179,1769.8,1768.9,0.05650943]
["bitfinex","ETHUSD",1745421799782,0.1,1769.3,1768.9,0.05650943]
["bitfinex","ETHUSD",1745421800165,0.1,1769.7,1768.9,0.05650943]
["bitfinex","ETHUSD",1745421800345,0.1,1769.6,1768.7,3.0]
["bitfinex","ETHUSD",1745421800545,0.8179,1769.8,1768.6,0.7552]
["bitfinex","ETHUSD",1745421800546,0.1,1769.3,1768.6,0.7552]
["bitfinex","ETHUSD",1745421800746,0.1,1768.6,1768.2,16.936]
["bitfinex","ETHUSD",1745421800958,0.7511,1769.1,1768.1,0.05]
["bitfinex","ETHUSD",1745421800959,0.1,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1745421801184,0.1,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1745421801383,0.9095,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1745421802079,0.1,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1745421802853,0.1,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1745421803059,3.07073644,1767.9,1767.1,0.05]
["bitfinex","ETHUSD",1745421803060,0.1,1767.7,1767.1,0.05]
["bitfinex","ETHUSD",1745421803262,0.1,1767.7,1767.1,10.229]
["bitfinex","ETHUSD",1745421803463,0.9121,1767.9,1767.2,4.04381168]
["bitfinex","ETHUSD",1745421803763,0.1,1767.8,1767.2,1.04381168]
["bitfinex","ETHUSD",1745421804115,0.8121,1767.9,1767.1,10.2896122]
["bitfinex","ETHUSD",1745421804116,0.1,1767.4,1767.1,10.2896122]
["bitfinex","ETHUSD",1745421804401,0.8995,1767.2,1767.1,0.1106122]
["bitfinex","ETHUSD",1745421804993,0.1,1767.2,1767.1,0.1106122]
["bitfinex","ETHUSD",1745421806871,0.1,1767.1,1766.3,0.02096862]
["bitfinex","ETHUSD",1745421807076,0.1,1767.3,1766.3,0.32306548]
["bitfinex","ETHUSD",1745421807592,0.1,1767.2,1766.4,0.02094742]
["bitfinex","ETHUSD",1745421807804,0.1,1767.1,1766.4,0.02098704]
["bitfinex","ETHUSD",1745421808013,0.1,1767.4,1766.4,0.02098704]
["bitfinex","ETHUSD",1745421808216,0.1,1767.3,1766.5,0.7699]
["bitfinex","ETHUSD",1745421808386,0.1,1766.8,1766.2,0.02096401]
["bitfinex","ETHUSD",1745421808587,3.0,1768.0,1766.2,0.02096401]
["bitfinex","ETHUSD",1745421808588,0.7887,1768.5,1766.3,2.8822]
["bitfinex","ETHUSD",1745421808784,0.7887,1768.5,1766.5,3.0]
["bitfinex","ETHUSD",1745421809014,0.04975636,1768.4,1766.6,0.05657032]
["bitfinex","ETHUSD",1745421809331,0.04975636,1768.4,1766.7,3.0]
["bitfinex","ETHUSD",1745421809478,0.8047,1768.3,1766.8,0.3]
["bitfinex","ETHUSD",1745421809678,0.8047,1768.0,1766.5,0.05657275]
["bitfinex","ETHUSD",1745421809881,0.55,1767.8,1766.5,0.05657275]
["bitfinex","ETHUSD",1745421810102,0.04975636,1767.9,1766.5,0.05657275]
["bitfinex","ETHUSD",1745421810519,0.8047,1768.0,1766.5,0.05657275]
["bitfinex","ETHUSD",1745421810686,0.8047,1768.0,1766.6,1.3181]
["bitfinex","ETHUSD",1745421810886,0.7841,1768.5,1767.0,0.55]
["bitfinex","ETHUSD",1745421811182,0.7841,1768.5,1767.2,3.0]
["bitfinex","ETHUSD",1745421811380,0.7841,1768.5,1767.3,0.05654528]
["bitfinex","ETHUSD",1745421811580,0.04975636,1769.0,1767.3,0.05654528]
["bitfinex","ETHUSD",1745421811581,0.7541,1769.0,1767.7,3.0]
["bitfinex","ETHUSD",1745421811803,0.7541,1769.0,1767.9,3.0]
["bitfinex","ETHUSD",1745421812277,0.7541,1769.0,1767.9,3.05654142]
["bitfinex","ETHUSD",1745421812489,0.7541,1769.0,1767.8,10.557]
["bitfinex","ETHUSD",1745421812701,0.7541,1769.0,1767.9,3.05653923]
["bitfinex","ETHUSD",1745421812914,0.7541,1769.0,1768.0,0.30565392]
["bitfinex","ETHUSD",1745421813289,0.7541,1769.0,1768.1,0.05653672]
["bitfinex","ETHUSD",1745421813490,0.05,1769.4,1768.2,0.8178]
["bitfinex","ETHUSD",1745421813724,0.05,1769.4,1768.3,0.05651728]
["bitfinex","ETHUSD",1745421814407,0.05,1769.4,1768.8,0.7973]
["bitfinex","ETHUSD",1745421814609,0.05,1769.4,1769.0,3.0]
["bitfinex","ETHUSD",1745421814809,0.05,1769.4,1768.9,16.959]
["bitfinex","ETHUSD",1745421815020,0.05,1769.4,1768.9,13.71430074]
["bitfinex","ETHUSD",1745421815323,0.05,1769.4,1768.6,10.556]
["bitfinex","ETHUSD",1745421815572,0.7877,1769.3,1768.2,16.959]
["bitfinex","ETHUSD",1745421815943,0.04975636,1769.2,1768.2,16.959]
["bitfinex","ETHUSD",1745421816277,0.7877,1769.3,1768.3,4.75243549]
["bitfinex","ETHUSD",1745421817177,0.7877,1769.3,1768.3,1.6959]
["bitfinex","ETHUSD",1745421817382,0.7877,1769.3,1768.3,4.75243299]
["bitfinex","ETHUSD",1745421818445,0.7877,1769.3,1768.3,4.75242704]
["bitfinex","ETHUSD",1745421818765,0.05,1769.4,1768.4,0.55]
["bitfinex","ETHUSD",1745421818965,0.05,1769.4,1768.6,3.0]
["bitfinex","ETHUSD",1745421819171,0.05,1769.4,1768.7,0.05649892]
["bitfinex","ETHUSD",1745421819372,0.05,1769.4,1768.9,3.0]
["bitfinex","ETHUSD",1745421819587,0.05,1769.4,1769.0,0.0565019]
["bitfinex","ETHUSD",1745421819947,0.05,1769.4,1768.8,10.555]
["bitfinex","ETHUSD",1745421820149,0.05,1769.4,1768.9,0.05651628]
["bitfinex","ETHUSD",1745421820669,0.05,1769.4,1768.9,3.05651628]
["bitfinex","ETHUSD",1745421820873,0.05,1769.4,1768.9,3.0]
["bitfinex","ETHUSD",1745421821073,0.05,1769.4,1768.9,3.05650088]
["bitfinex","ETHUSD",1745421821248,0.05,1769.4,1768.9,0.05650088]
["bitfinex","ETHUSD",1745421821570,0.8072,1769.4,1768.4,1.3019427]
["bitfinex","ETHUSD",1745421821768,0.8072,1769.4,1768.4,3.82821889]
["bitfinex","ETHUSD",1745421822593,0.8072,1769.4,1768.4,3.7717]
["bitfinex","ETHUSD",1745421822754,0.8072,1769.4,1768.4,0.056513]
["bitfinex","ETHUSD",1745421822950,0.8072,1769.4,1768.3,1.75241896]
["bitfinex","ETHUSD",1745421823163,0.7557,1769.1,1768.2,26.7412149]
["bitfinex","ETHUSD",1745421823387,0.7557,1769.1,1768.3,0.03507619]
["bitfinex","ETHUSD",1745421823588,0.05,1769.4,1768.3,8.69021629]
["bitfinex","ETHUSD",1745421823759,0.05,1769.4,1768.4,0.809]
["bitfinex","ETHUSD",1745421824089,0.05,1769.4,1768.6,0.55]
["bitfinex","ETHUSD",1745421824290,0.05,1769.4,1768.9,0.55]
["bitfinex","ETHUSD",1745421824587,0.05,1769.4,1769.1,3.0]
["bitfinex","ETHUSD",1745421824891,0.05,1769.4,1768.9,0.355]
["bitfinex","ETHUSD",1745421825045,0.8071,1769.4,1768.9,3.03499139]
["bitfinex","ETHUSD",1745421825255,0.8071,1769.4,1768.5,16.953]
["bitfinex","ETHUSD",1745421825451,0.8071,1769.4,1768.6,3.0]
["bitfinex","ETHUSD",1745421825773,0.8071,1769.4,1768.6,3.03503504]
["bitfinex","ETHUSD",1745421825970,0.8071,1769.4,1768.3,10.552]
["bitfinex","ETHUSD",1745421826586,0.55,1769.1,1767.9,0.03504387]
["bitfinex","ETHUSD",1745421826752,0.7978,1768.6,1767.3,10.551]
["bitfinex","ETHUSD",1745421826950,0.7978,1768.3,1767.3,10.551]
["bitfinex","ETHUSD",1745421827183,0.7978,1768.1,1767.3,1.0551]
["bitfinex","ETHUSD",1745421827488,0.7752,1767.9,1766.8,10.551]
["bitfinex","ETHUSD",1745421828248,0.7793,1767.8,1767.0,0.03515435]
["bitfinex","ETHUSD",1745421828549,1.3793,1767.8,1766.8,10.551]
["bitfinex","ETHUSD",1745421828772,0.07072602,1767.7,1766.8,10.551]
["bitfinex","ETHUSD",1745421828951,0.8036,1767.6,1766.8,10.551]
["bitfinex","ETHUSD",1745421829174,0.07073415,1767.5,1766.8,10.551]
["bitfinex","ETHUSD",1745421829373,0.8036,1767.4,1766.8,10.551]
["bitfinex","ETHUSD",1745421829686,0.8036,1767.4,1766.4,3.0]
["bitfinex","ETHUSD",1745421829889,0.7767,1767.2,1766.1,0.05]
["bitfinex","ETHUSD",1745421830095,0.7767,1767.2,1766.1,0.08522234]
["bitfinex","ETHUSD",1745421830762,0.7767,1767.2,1766.1,0.05]
["bitfinex","ETHUSD",1745421830983,0.7767,1767.2,1766.1,3.08521763]
["bitfinex","ETHUSD",1745421831150,0.55,1767.1,1766.1,0.08521763]
["bitfinex","ETHUSD",1745421831353,0.55,1766.9,1766.1,0.05]
["bitfinex","ETHUSD",1745421831678,0.55,1766.7,1766.1,0.05]
["bitfinex","ETHUSD",1745421831879,0.07077457,1766.8,1766.1,0.05]
["bitfinex","ETHUSD",1745421832062,0.55,1766.7,1766.1,0.05]
["bitfinex","ETHUSD",1745421832265,0.55,1766.5,1765.3,10.554]
["bitfinex","ETHUSD",1745421832480,3.30401686,1766.9,1765.6,1.12514624]
["bitfinex","ETHUSD",1745421832481,0.07078748,1766.4,1765.6,1.12514624]
["bitfinex","ETHUSD",1745421832690,0.30401686,1766.9,1765.7,0.03527949]
["bitfinex","ETHUSD",1745421832876,0.07075695,1766.8,1765.7,3.0]
["bitfinex","ETHUSD",1745421833192,0.55,1767.1,1765.8,0.3]
["bitfinex","ETHUSD",1745421833352,0.07076305,1766.8,1765.8,0.3]
["bitfinex","ETHUSD",1745421833558,0.1274,1766.7,1765.8,0.3]
["bitfinex","ETHUSD",1745421833755,0.1274,1766.7,1765.9,0.03526663]
["bitfinex","ETHUSD",1745421833990,0.1274,1766.7,1765.8,0.3]
["bitfinex","ETHUSD",1745421834207,0.1274,1766.7,1765.9,0.03523859]
["bitfinex","ETHUSD",1745421834558,0.1274,1767.3,1765.9,0.03523859]
["bitfinex","ETHUSD",1745421834959,0.1274,1767.3,1766.1,3.0]
["bitfinex","ETHUSD",1745421835213,0.1274,1767.3,1766.2,0.33520412]
["bitfinex","ETHUSD",1745421835366,0.1274,1767.3,1766.4,3.0]
["bitfinex","ETHUSD",1745421835688,0.1274,1767.3,1766.4,0.0352009]
["bitfinex","ETHUSD",1745421835894,0.1274,1767.3,1766.4,3.0]
["bitfinex","ETHUSD",1745421836393,0.1274,1767.3,1766.2,0.3]
["bitfinex","ETHUSD",1745421836562,0.55,1767.1,1766.2,0.3]
["bitfinex","ETHUSD",1745421836762,0.0707566,1767.0,1765.8,0.03523787]
["bitfinex","ETHUSD",1745421836958,0.0707566,1767.0,1765.7,10.3465755]
["bitfinex","ETHUSD",1745421837153,0.1274,1766.9,1765.7,10.3465755]
["bitfinex","ETHUSD",1745421837571,0.1274,1766.9,1765.8,5.66308905]
["bitfinex","ETHUSD",1745421837773,0.1274,1767.3,1766.0,0.7847]
["bitfinex","ETHUSD",1745421839757,0.6,1767.2,1766.0,0.7847]
["bitfinex","ETHUSD",1745421840091,0.6,1767.2,1766.2,3.0]
["bitfinex","ETHUSD",1745421840290,0.6,1767.2,1766.3,0.3]
["bitfinex","ETHUSD",1745421840657,0.6774,1767.1,1765.6,1.87645073]
["bitfinex","ETHUSD",1745421840859,0.1274,1767.1,1765.7,10.4]
["bitfinex","ETHUSD",1745421841070,0.1274,1767.1,1765.8,3.0]
["bitfinex","ETHUSD",1745421841253,0.7481433,1767.1,1765.7,10.4]
["bitfinex","ETHUSD",1745421841458,0.1981433,1767.1,1765.8,1.04]
["bitfinex","ETHUSD",1745421841675,0.1274,1767.1,1765.8,1.04]
["bitfinex","ETHUSD",1745421841914,0.07074975,1767.0,1765.8,4.04]
["bitfinex","ETHUSD",1745421842158,0.6,1767.2,1765.6,1.87645073]
["bitfinex","ETHUSD",1745421842159,0.55,1766.7,1765.6,1.08985073]
["bitfinex","ETHUSD",1745421842351,0.1274,1766.5,1765.6,1.08985073]
["bitfinex","ETHUSD",1745421842649,0.1274,1766.3,1765.1,10.45]
["bitfinex","ETHUSD",1745421842955,3.0,1766.8,1765.1,10.45]
["bitfinex","ETHUSD",1745421842956,0.07079102,1766.2,1765.1,10.45]
["bitfinex","ETHUSD",1745421843105,0.1274,1766.1,1765.1,10.45]
["bitfinex","ETHUSD",1745421843452,0.1274,1766.1,1765.5,11.98835807]
["bitfinex","ETHUSD",1745421844240,0.1274,1766.1,1765.6,3.0]
["bitfinex","ETHUSD",1745421844449,0.1274,1766.1,1765.5,11.98835807]
["bitfinex","ETHUSD",1745421844945,0.1274,1767.0,1765.6,3.0]
["bitfinex","ETHUSD",1745421845139,0.1274,1767.0,1765.8,3.0]
["bitfinex","ETHUSD",1745421845344,0.1274,1766.8,1765.7,16.973]
["bitfinex","ETHUSD",1745421845563,0.1274,1766.6,1765.7,16.973]
["bitfinex","ETHUSD",1745421846019,0.1274,1766.5,1765.7,16.973]
["bitfinex","ETHUSD",1745421846204,0.1274,1766.5,1765.8,5.4914]
["bitfinex","ETHUSD",1745421846405,0.1274,1766.5,1765.8,4.6973]
["bitfinex","ETHUSD",1745421846830,0.1274,1766.5,1765.6,1.19883581]
["bitfinex","ETHUSD",1745421847031,0.1274,1766.5,1765.5,11.98835807]
["bitfinex","ETHUSD",1745421847232,0.1274,1766.3,1765.5,11.98835807]
["bitfinex","ETHUSD",1745421847401,0.55,1766.2,1765.5,10.89850734]
["bitfinex","ETHUSD",1745421847614,0.55,1766.0,1765.5,10.89850734]
["bitfinex","ETHUSD",1745421847813,0.1274,1765.8,1765.5,10.89850734]
["bitfinex","ETHUSD",1745421848219,0.1274,1766.4,1765.6,3.0]
["bitfinex","ETHUSD",1745421848414,0.1274,1767.0,1765.8,0.792]
["bitfinex","ETHUSD",1745421848728,0.1274,1767.0,1765.7,0.3]
["bitfinex","ETHUSD",1745421849033,0.1274,1766.8,1765.8,10.404]
["bitfinex","ETHUSD",1745421850012,0.1274,1766.8,1766.0,0.824]
["bitfinex","ETHUSD",1745421850207,0.1274,1767.4,1766.0,0.824]
["bitfinex","ETHUSD",1745421850509,4.68377499,1767.3,1766.4,0.7908]
["bitfinex","ETHUSD",1745421850709,4.68377499,1767.3,1766.6,11.80941796]
["bitfinex","ETHUSD",1745421850938,4.68377499,1767.3,1766.7,1.1809418]
["bitfinex","ETHUSD",1745421851217,4.68377499,1767.3,1766.7,11.5849418]
["bitfinex","ETHUSD",1745421851218,0.1274,1767.2,1766.7,11.5849418]
["bitfinex","ETHUSD",1745421851910,4.68377499,1767.3,1766.7,1.1809418]
["bitfinex","ETHUSD",1745421852111,4.68377499,1767.3,1766.6,10.404]
["bitfinex","ETHUSD",1745421853213,0.1274,1767.2,1766.7,3.0]
["bitfinex","ETHUSD",1745421853412,0.1274,1767.5,1766.7,3.0]
["bitfinex","ETHUSD",1745421854327,0.55,1767.4,1766.1,10.402]
["bitfinex","ETHUSD",1745421854515,0.1274,1767.3,1766.2,1.0402]
["bitfinex","ETHUSD",1745421854711,0.1274,1767.3,1766.2,4.0402]
["bitfinex","ETHUSD",1745421855553,0.6,1767.2,1766.2,4.0402]
["bitfinex","ETHUSD",1745421856123,0.6,1767.2,1766.4,3.0]
["bitfinex","ETHUSD",1745421856447,0.30454081,1768.0,1767.0,3.0]
["bitfinex","ETHUSD",1745421856649,0.30454081,1768.0,1766.8,7.03431224]
["bitfinex","ETHUSD",1745421856650,0.30454081,1768.0,1767.2,9.48022535]
["bitfinex","ETHUSD",1745421856861,1.81186309,1768.1,1767.7,0.7887]
["bitfinex","ETHUSD",1745421857060,1.81186309,1768.1,1768.0,3.0]
["bitfinex","ETHUSD",1745421857559,0.05,1768.4,1768.2,3.0]
["bitfinex","ETHUSD",1745421857861,4.49161819,1768.6,1768.5,3.0]
["bitfinex","ETHUSD",1745421858158,6.89866984,1769.1,1768.6,0.8119]
["bitfinex","ETHUSD",1745421858663,6.89866984,1769.1,1768.8,3.0]
["bitfinex","ETHUSD",1745421859161,0.05,1769.4,1769.0,9.48022535]
["bitfinex","ETHUSD",1745421859528,0.05,1769.4,1769.0,3.0]
["bitfinex","ETHUSD",1745421859727,0.05,1769.4,1769.1,10.398]
["bitfinex","ETHUSD",1745421860363,0.05,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1745421860596,0.05,1769.4,1769.3,0.3]
["bitfinex","ETHUSD",1745421860860,4.73066012,1769.8,1769.4,3.0]
["bitfinex","ETHUSD",1745421861063,4.73066012,1769.8,1769.3,1.1248]
["bitfinex","ETHUSD",1745421861558,4.73066012,1769.8,1769.4,0.55]
["bitfinex","ETHUSD",1745421861767,4.73066012,1769.8,1769.3,1.1248]
["bitfinex","ETHUSD",1745421862864,0.1774,1770.4,1769.3,0.3]
["bitfinex","ETHUSD",1745421863076,0.19802242,1770.3,1769.4,10.393]
["bitfinex","ETHUSD",1745421863274,0.1274,1770.3,1769.4,10.393]
["bitfinex","ETHUSD",1745421863478,0.1274,1770.1,1769.4,10.393]
["bitfinex","ETHUSD",1745421863894,0.1274,1769.9,1769.1,10.393]
["bitfinex","ETHUSD",1745421864442,0.1274,1769.8,1769.1,10.393]
["bitfinex","ETHUSD",1745421864765,0.1274,1769.8,1768.9,16.965]
["bitfinex","ETHUSD",1745421864931,0.1274,1769.8,1769.0,1.7265]
["bitfinex","ETHUSD",1745421865281,0.1274,1769.6,1768.9,16.965]
["bitfinex","ETHUSD",1745421866469,0.1274,1769.6,1769.0,3.0]
["bitfinex","ETHUSD",1745421866680,0.1274,1769.6,1769.0,13.391]
["bitfinex","ETHUSD",1745421868330,0.1274,1769.6,1769.0,10.391]
["bitfinex","ETHUSD",1745421868567,0.1274,1769.6,1769.0,10.180168]
["bitfinex","ETHUSD",1745421868937,0.1274,1769.6,1769.0,12.8946848]
["bitfinex","ETHUSD",1745421869578,0.1274,1769.9,1769.1,3.0]
["bitfinex","ETHUSD",1745421870154,0.1274,1769.9,1769.2,0.8313]
["bitfinex","ETHUSD",1745421870472,0.1274,1770.3,1769.2,0.8313]
["bitfinex","ETHUSD",1745421871169,0.1274,1770.3,1769.3,10.115]
["bitfinex","ETHUSD",1745421871366,0.05,1770.4,1769.4,18.74704705]
["bitfinex","ETHUSD",1745421871737,0.05,1770.4,1769.4,12.79304705]
["bitfinex","ETHUSD",1745421871941,0.05,1770.4,1769.4,16.17104705]
["bitfinex","ETHUSD",1745421872151,0.05,1770.4,1769.6,3.0]
["bitfinex","ETHUSD",1745421872344,0.05,1770.4,1769.6,2.98163384]
["bitfinex","ETHUSD",1745421872631,0.05,1770.4,1769.7,27.36216338]
["bitfinex","ETHUSD",1745421873669,0.05,1770.4,1769.9,8.78154705]
["bitfinex","ETHUSD",1745421873873,0.05,1770.4,1769.7,27.36216338]
["bitfinex","ETHUSD",1745421874254,0.05,1770.4,1769.7,33.31616338]
["bitfinex","ETHUSD",1745421874473,0.1274,1771.1,1770.0,0.8329]
["bitfinex","ETHUSD",1745421874932,0.1274,1771.1,1769.8,3.0]
["bitfinex","ETHUSD",1745421875134,0.1274,1771.1,1769.9,0.3]
["bitfinex","ETHUSD",1745421875483,0.1274,1771.1,1770.0,10.113]
["bitfinex","ETHUSD",1745421875718,0.1274,1770.9,1770.0,10.113]
["bitfinex","ETHUSD",1745421876084,0.1274,1770.9,1770.1,3.0]
["bitfinex","ETHUSD",1745421876396,0.1274,1770.9,1770.0,10.113]
["bitfinex","ETHUSD",1745421876902,0.1274,1770.8,1770.0,10.113]
["bitfinex","ETHUSD",1745421877074,0.1274,1770.8,1770.1,4.0113]
["bitfinex","ETHUSD",1745421878312,0.05,1771.4,1770.1,4.0113]
["bitfinex","ETHUSD",1745421878313,0.1274,1771.3,1770.1,4.0113]
["bitfinex","ETHUSD",1745421880102,0.1274,1771.3,1770.2,0.55]
["bitfinex","ETHUSD",1745421880715,0.1274,1771.3,1770.4,0.7757]
["bitfinex","ETHUSD",1745421880934,0.1274,1771.3,1770.6,3.0]
["bitfinex","ETHUSD",1745421881137,0.1274,1771.3,1770.6,16.939]
["bitfinex","ETHUSD",1745421881815,0.1274,1771.3,1770.7,9.841]
["bitfinex","ETHUSD",1745421881999,0.1274,1771.1,1770.4,16.939]
["bitfinex","ETHUSD",1745421882200,0.62059289,1771.0,1770.4,5.64957876]
["bitfinex","ETHUSD",1745421882407,0.1274,1770.9,1770.2,9.841]
["bitfinex","ETHUSD",1745421882902,0.1274,1770.9,1770.2,10.8251]
["bitfinex","ETHUSD",1745421883103,0.1274,1770.9,1770.3,3.0]
["bitfinex","ETHUSD",1745421883499,0.05,1772.4,1770.9,3.0]
["bitfinex","ETHUSD",1745421883743,0.05,1772.4,1771.0,16.99243509]
["bitfinex","ETHUSD",1745421883945,0.29432498,1772.0,1771.0,26.775]
["bitfinex","ETHUSD",1745421884105,0.07054807,1772.3,1771.1,12.07449985]
["bitfinex","ETHUSD",1745421884301,0.07054807,1772.3,1771.1,9.839]
["bitfinex","ETHUSD",1745421884507,0.07054807,1772.3,1771.2,9.839]
["bitfinex","ETHUSD",1745421884746,0.07054807,1772.3,1771.3,0.056446]
["bitfinex","ETHUSD",1745421885048,0.07054807,1772.3,1771.2,9.839]
["bitfinex","ETHUSD",1745421885203,0.07054807,1772.3,1771.2,10.69611577]
["bitfinex","ETHUSD",1745421885406,3.0,1772.2,1771.2,9.839]
["bitfinex","ETHUSD",1745421885605,0.07055473,1772.1,1771.2,9.839]
["bitfinex","ETHUSD",1745421886442,3.30507738,1772.2,1771.3,0.05644378]
["bitfinex","ETHUSD",1745421886443,0.37563211,1772.2,1771.3,0.05644378]
["bitfinex","ETHUSD",1745421886606,0.30507738,1772.2,1771.3,0.05644378]
["bitfinex","ETHUSD",1745421886805,0.30507738,1772.2,1771.2,9.839]
["bitfinex","ETHUSD",1745421887038,0.30507738,1772.2,1771.3,0.05643997]
["bitfinex","ETHUSD",1745421887238,0.07054944,1772.3,1771.2,10.8229]
["bitfinex","ETHUSD",1745421887748,0.62054944,1772.3,1771.2,10.8229]
["bitfinex","ETHUSD",1745421888240,6.45307795,1772.6,1771.2,10.8229]
["bitfinex","ETHUSD",1745421888241,3.95273739,1772.6,1771.2,9.838]
["bitfinex","ETHUSD",1745421888418,0.39527374,1772.5,1771.2,9.838]
["bitfinex","ETHUSD",1745421888613,0.39527374,1772.5,1770.6,0.42215852]
["bitfinex","ETHUSD",1745421888614,6.45307795,1772.3,1770.6,0.42215852]
["bitfinex","ETHUSD",1745421888840,6.45307795,1772.3,1770.7,9.569]
["bitfinex","ETHUSD",1745421888841,9.569,1772.2,1770.7,9.569]
["bitfinex","ETHUSD",1745421889002,6.65307795,1772.0,1770.5,9.569]
["bitfinex","ETHUSD",1745421889204,6.45307795,1771.7,1770.1,9.569]
["bitfinex","ETHUSD",1745421889402,0.6653078,1771.9,1770.2,0.05647026]
["bitfinex","ETHUSD",1745421889638,26.5,1772.2,1770.3,6.45307795]
["bitfinex","ETHUSD",1745421889839,26.91314491,1772.2,1770.3,6.45307795]
["bitfinex","ETHUSD",1745421890142,3.55,1771.9,1770.1,7.79388906]
["bitfinex","ETHUSD",1745421890341,0.05684098,1771.8,1770.2,0.05646453]
["bitfinex","ETHUSD",1745421890686,0.55,1771.5,1770.1,0.05]
["bitfinex","ETHUSD",1745421890950,0.05684098,1771.4,1770.2,0.05647664]
["bitfinex","ETHUSD",1745421891240,0.05684098,1771.4,1770.1,0.05]
["bitfinex","ETHUSD",1745421891443,0.05684098,1771.4,1770.2,0.05647027]
["bitfinex","ETHUSD",1745421891606,0.05684098,1771.4,1770.2,0.65595482]
["bitfinex","ETHUSD",1745421891805,0.05684098,1771.4,1770.1,6.55954822]
["bitfinex","ETHUSD",1745421891806,0.60684098,1771.5,1770.1,0.05]
["bitfinex","ETHUSD",1745421892017,0.60684098,1771.5,1770.2,0.0564754]
["bitfinex","ETHUSD",1745421892416,0.60684098,1771.5,1770.1,0.10646809]
["bitfinex","ETHUSD",1745421892846,0.05684098,1771.5,1770.1,3.10646809]
["bitfinex","ETHUSD",1745421893159,1.31942508,1771.5,1770.2,0.31064681]
["bitfinex","ETHUSD",1745421893345,2.51940019,1771.6,1770.3,0.05646367]
["bitfinex","ETHUSD",1745421893543,0.3606841,1771.8,1770.4,9.57]
["bitfinex","ETHUSD",1745421893857,3.76203177,1772.1,1770.6,6.45307795]
["bitfinex","ETHUSD",1745421894065,3.76203177,1772.1,1770.7,0.05644705]
["bitfinex","ETHUSD",1745421894353,3.76203177,1772.1,1770.4,26.502]
["bitfinex","ETHUSD",1745421894572,0.55,1772.0,1770.4,26.502]
["bitfinex","ETHUSD",1745421894872,0.55,1772.0,1770.5,9.57]
["bitfinex","ETHUSD",1745421895177,1.62651097,1772.0,1770.5,0.05646339]
["bitfinex","ETHUSD",1745421895339,3.55,1772.0,1770.4,24.78735615]
["bitfinex","ETHUSD",1745421895538,0.55,1772.0,1770.4,24.78735615]
["bitfinex","ETHUSD",1745421895747,0.55,1772.0,1770.4,13.55916614]
["bitfinex","ETHUSD",1745421895968,0.05645384,1771.9,1770.5,3.0]
["bitfinex","ETHUSD",1745421896184,0.05645384,1771.9,1770.4,13.55916614]
["bitfinex","ETHUSD",1745421896363,0.05645384,1771.9,1770.5,1.35591661]
["bitfinex","ETHUSD",1745421896563,0.55,1771.8,1770.5,1.35591661]
["bitfinex","ETHUSD",1745421896766,0.55,1771.6,1770.5,1.35591661]
["bitfinex","ETHUSD",1745421897079,0.05645384,1771.5,1770.4,3.98916614]
["bitfinex","ETHUSD",1745421897250,0.55,1771.4,1770.4,3.98916614]
["bitfinex","ETHUSD",1745421897450,0.05645384,1771.3,1770.1,9.62]
["bitfinex","ETHUSD",1745421897652,3.55,1771.2,1770.1,0.05]
["bitfinex","ETHUSD",1745421897981,0.41145384,1771.1,1770.1,0.05]
["bitfinex","ETHUSD",1745421898234,0.355,1771.1,1770.1,0.05]
["bitfinex","ETHUSD",1745421898349,0.05645384,1771.2,1770.1,0.05]
["bitfinex","ETHUSD",1745421898944,0.05645384,1771.3,1770.1,0.05]
["bitfinex","ETHUSD",1745421899145,0.60645384,1771.4,1770.1,0.05]
["bitfinex","ETHUSD",1745421899352,0.05645384,1771.4,1770.2,0.05646882]
["bitfinex","ETHUSD",1745421899650,0.05645384,1771.4,1770.3,0.05646658]
["bitfinex","ETHUSD",1745421899972,1.01909922,1771.4,1770.4,0.05647232]
["bitfinex","ETHUSD",1745421900172,1.01909922,1771.4,1770.3,3.42779382]
["bitfinex","ETHUSD",1745421900482,9.62645384,1771.5,1770.2,9.57]
["bitfinex","ETHUSD",1745421900772,0.05645384,1771.3,1770.3,3.0]
["bitfinex","ETHUSD",1745421900982,0.55,1771.2,1770.1,0.05]
["bitfinex","ETHUSD",1745421901141,0.05645384,1771.1,1770.1,0.05]
["bitfinex","ETHUSD",1745421901343,0.05645384,1771.3,1770.2,0.05648019]
["bitfinex","ETHUSD",1745421901544,10.12,1771.5,1770.3,0.056471]
["bitfinex","ETHUSD",1745421901871,0.05645384,1771.6,1770.4,3.0]
["bitfinex","ETHUSD",1745421902045,0.05645384,1771.9,1770.5,0.05645763]
["bitfinex","ETHUSD",1745421902497,26.237,1772.0,1770.5,0.05645763]
["bitfinex","ETHUSD",1745421902644,9.305,1772.0,1770.8,3.0]
["bitfinex","ETHUSD",1745421902976,0.05645384,1771.9,1770.7,6.45307795]
["bitfinex","ETHUSD",1745421903152,0.98695384,1771.9,1770.6,26.238]
["bitfinex","ETHUSD",1745421903355,0.98695384,1771.9,1770.7,3.05645515]
["bitfinex","ETHUSD",1745421903539,0.9305,1771.9,1770.7,3.05644975]
["bitfinex","ETHUSD",1745421903742,9.305,1772.0,1770.7,3.05644975]
["bitfinex","ETHUSD",1745421903972,5.77751559,1772.4,1770.9,3.822]
["bitfinex","ETHUSD",1745421904177,0.05645384,1772.3,1771.0,0.05643639]
["bitfinex","ETHUSD",1745421904373,5.83396943,1772.4,1771.0,0.05643639]
["bitfinex","ETHUSD",1745421904578,0.58339694,1772.3,1771.2,3.0]
["bitfinex","ETHUSD",1745421904783,5.77751559,1772.4,1771.4,9.45307795]
["bitfinex","ETHUSD",1745421904953,5.77751559,1772.4,1771.4,3.0]
["bitfinex","ETHUSD",1745421905467,5.77751559,1772.4,1771.4,0.42789793]
["bitfinex","ETHUSD",1745421905781,5.77751559,1772.4,1771.4,3.05642952]
["bitfinex","ETHUSD",1745421906181,5.77751559,1772.4,1771.4,3.47827568]
["bitfinex","ETHUSD",1745421906484,1.2342054,1772.3,1771.4,3.0]
["bitfinex","ETHUSD",1745421906779,1.2342054,1772.3,1771.3,9.304]
["bitfinex","ETHUSD",1745421906970,0.55,1772.2,1770.6,27.0046]
["bitfinex","ETHUSD",1745421907171,3.0,1771.9,1770.6,9.303]
["bitfinex","ETHUSD",1745421907469,3.0,1771.6,1770.1,0.05]
["bitfinex","ETHUSD",1745421907671,0.55,1771.4,1770.1,0.05]
["bitfinex","ETHUSD",1745421907873,0.05645384,1771.3,1770.1,0.05]
["bitfinex","ETHUSD",1745421908179,0.55,1771.2,1770.1,0.05]
["bitfinex","ETHUSD",1745421908381,0.05645384,1771.3,1770.1,0.05]
["bitfinex","ETHUSD",1745421908382,0.05645384,1771.1,1770.1,1.04178092]
["bitfinex","ETHUSD",1745421908682,9.303,1771.5,1770.2,0.8226]
["bitfinex","ETHUSD",1745421908882,9.35945384,1771.5,1770.1,4.04176342]
["bitfinex","ETHUSD",1745421909179,0.55,1771.4,1770.1,10.2883]
["bitfinex","ETHUSD",1745421909348,0.55,1771.2,1770.1,10.2883]
["bitfinex","ETHUSD",1745421909548,0.05645384,1771.1,1770.1,10.2883]
["bitfinex","ETHUSD",1745421909744,0.55,1771.0,1770.1,10.2883]
["bitfinex","ETHUSD",1745421909980,0.05645384,1770.9,1770.1,10.2883]
["bitfinex","ETHUSD",1745421910181,0.05645384,1771.2,1770.2,0.05648255]
["bitfinex","ETHUSD",1745421910380,0.57775156,1771.4,1770.3,0.05647175]
["bitfinex","ETHUSD",1745421910581,0.6342054,1771.4,1770.2,4.03447826]
["bitfinex","ETHUSD",1745421910792,0.57775156,1771.4,1770.2,4.09094048]
["bitfinex","ETHUSD",1745421911100,9.35945384,1771.5,1770.2,4.09094368]
["bitfinex","ETHUSD",1745421911391,9.35945384,1771.5,1770.2,4.84657826]
["bitfinex","ETHUSD",1745421911569,9.35945384,1771.5,1770.2,4.03447826]
["bitfinex","ETHUSD",1745421911996,9.35945384,1771.5,1770.2,4.09094083]
["bitfinex","ETHUSD",1745421912171,2.94239359,1771.3,1770.6,3.0]
["bitfinex","ETHUSD",1745421912377,2.94239359,1771.3,1770.7,9.09845067]
["bitfinex","ETHUSD",1745421912794,12.814327,1772.2,1770.5,16.93]
["bitfinex","ETHUSD",1745421913096,3.55,1771.6,1770.1,0.05]
["bitfinex","ETHUSD",1745421913310,3.55,1771.4,1770.1,0.05]
["bitfinex","ETHUSD",1745421913632,3.96645968,1771.4,1770.1,0.05]
["bitfinex","ETHUSD",1745421914289,0.96645968,1771.4,1770.1,0.05]
["bitfinex","ETHUSD",1745421914486,0.96645968,1771.4,1769.9,3.0]
["bitfinex","ETHUSD",1745421914893,0.55,1771.2,1769.8,16.93]
["bitfinex","ETHUSD",1745421915098,0.55,1771.2,1769.9,1.74948502]
["bitfinex","ETHUSD",1745421915305,0.55,1771.2,1769.9,4.74948502]
["bitfinex","ETHUSD",1745421915514,0.55,1771.2,1769.9,4.693]
["bitfinex","ETHUSD",1745421915717,3.55,1771.2,1769.9,1.693]
["bitfinex","ETHUSD",1745421915910,0.55,1771.0,1769.9,1.693]
["bitfinex","ETHUSD",1745421916534,0.355,1771.1,1770.0,0.05648598]
["bitfinex","ETHUSD",1745421916732,3.0,1771.2,1769.9,4.693]
["bitfinex","ETHUSD",1745421917054,9.042,1771.3,1770.0,0.05647802]
["bitfinex","ETHUSD",1745421917248,9.042,1771.3,1769.9,4.693]
["bitfinex","ETHUSD",1745421917539,0.55,1771.1,1769.8,25.973]
["bitfinex","ETHUSD",1745421917741,0.905,1771.1,1769.9,2.5973]
["bitfinex","ETHUSD",1745421917947,9.042,1771.3,1770.0,0.05647835]
["bitfinex","ETHUSD",1745421918242,9.042,1771.3,1770.0,3.05647835]
["bitfinex","ETHUSD",1745421918730,9.044,1771.8,1770.0,3.0]
["bitfinex","ETHUSD",1745421918924,0.9044,1771.7,1770.1,0.35646882]
["bitfinex","ETHUSD",1745421919226,0.9044,1771.7,1770.2,0.7757]
["bitfinex","ETHUSD",1745421919427,0.9044,1771.7,1770.3,0.05646311]
["bitfinex","ETHUSD",1745421919598,0.9044,1771.7,1770.4,9.044]
["bitfinex","ETHUSD",1745421919790,0.9044,1771.7,1769.9,9.05037795]
["bitfinex","ETHUSD",1745421919992,0.7757,1771.4,1769.9,9.05037795]
["bitfinex","ETHUSD",1745421920212,0.55,1771.3,1769.9,2.5973]
["bitfinex","ETHUSD",1745421920503,0.7731,1770.8,1769.9,2.5973]
["bitfinex","ETHUSD",1745421920701,0.55,1770.7,1769.9,2.5973]
["bitfinex","ETHUSD",1745421920937,0.7731,1770.2,1769.1,0.05]
["bitfinex","ETHUSD",1745421921168,0.55,1770.3,1769.1,0.05]
["bitfinex","ETHUSD",1745421921169,0.7731,1769.8,1769.1,0.05]
["bitfinex","ETHUSD",1745421921339,0.55,1769.7,1769.1,0.05]
["bitfinex","ETHUSD",1745421921667,0.55,1769.7,1768.1,6.282581]
["bitfinex","ETHUSD",1745421921668,0.55,1769.3,1768.1,5.98798398]
["bitfinex","ETHUSD",1745421921867,0.55,1769.0,1768.1,5.98798398]
["bitfinex","ETHUSD",1745421922069,0.55,1769.0,1768.1,6.04453015]
["bitfinex","ETHUSD",1745421922227,3.0,1769.1,1768.1,5.98798398]
["bitfinex","ETHUSD",1745421922735,0.7257,1769.0,1768.1,5.98798398]
["bitfinex","ETHUSD",1745421922936,0.7257,1769.0,1768.4,5.38687919]
["bitfinex","ETHUSD",1745421923124,0.55,1768.9,1768.4,5.38687919]
["bitfinex","ETHUSD",1745421923338,0.7257,1768.8,1768.4,4.8971629]
["bitfinex","ETHUSD",1745421923566,0.7257,1768.8,1767.9,7.58031377]
["bitfinex","ETHUSD",1745421923738,0.55,1768.9,1767.9,7.58031377]
["bitfinex","ETHUSD",1745421923942,0.7257,1768.6,1767.9,0.5]
["bitfinex","ETHUSD",1745421925939,0.55,1768.5,1767.9,0.5]
["bitfinex","ETHUSD",1745421926266,0.7257,1768.2,1767.9,0.5]
["bitfinex","ETHUSD",1745421927265,0.7257,1768.6,1767.9,0.5]
["bitfinex","ETHUSD",1745421928491,0.7257,1768.4,1767.9,0.5]
["bitfinex","ETHUSD",1745421928802,0.7257,1768.2,1767.9,0.5]
["bitfinex","ETHUSD",1745421930069,0.55,1768.1,1767.9,0.5]
["bitfinex","ETHUSD",1745421930299,0.7257,1768.2,1767.9,0.5]
["bitfinex","ETHUSD",1745421931009,0.7257,1768.6,1767.9,0.5]
["bitfinex","ETHUSD",1745421931179,0.7257,1768.6,1767.9,1.4296]
["bitfinex","ETHUSD",1745421931510,8.796,1769.3,1768.0,0.05654443]
["bitfinex","ETHUSD",1745421931808,12.10323442,1769.5,1767.9,4.4296]
["bitfinex","ETHUSD",1745421932117,3.81209589,1769.5,1767.9,4.4296]
["bitfinex","ETHUSD",1745421932601,0.55,1769.2,1767.9,10.2256]
["bitfinex","ETHUSD",1745421932785,0.55,1768.9,1767.9,0.5]
["bitfinex","ETHUSD",1745421932989,0.55,1768.9,1767.6,8.796]
["bitfinex","ETHUSD",1745421933204,0.98000677,1768.9,1767.6,8.796]
["bitfinex","ETHUSD",1745421933405,0.55,1768.9,1767.6,8.796]
["bitfinex","ETHUSD",1745421933610,8.796,1769.0,1767.7,3.93615536]
["bitfinex","ETHUSD",1745421933776,6.95623546,1769.3,1767.8,0.8264]
["bitfinex","ETHUSD",1745421933986,7.39069365,1769.3,1767.8,0.8264]
["bitfinex","ETHUSD",1745421934182,0.50315751,1769.3,1767.8,0.88294889]
["bitfinex","ETHUSD",1745421934386,9.6756,1769.5,1767.8,0.88294889]
["bitfinex","ETHUSD",1745421934387,0.50315751,1769.4,1767.8,0.8264]
["bitfinex","ETHUSD",1745421934587,1.52103326,1769.4,1767.8,0.88294067]
["bitfinex","ETHUSD",1745421934995,1.52103326,1769.4,1767.8,0.8264]
["bitfinex","ETHUSD",1745421935329,0.50315751,1769.4,1767.9,0.05653621]
["bitfinex","ETHUSD",1745421935624,8.796,1769.5,1768.0,0.7662]
["bitfinex","ETHUSD",1745421935960,6.45307795,1769.9,1768.3,0.7662]
["bitfinex","ETHUSD",1745421936160,0.6453078,1769.8,1768.5,3.0]
["bitfinex","ETHUSD",1745421936747,8.797,1770.0,1768.7,0.7536]
["bitfinex","ETHUSD",1745421937073,0.7536,1769.8,1768.4,25.753]
["bitfinex","ETHUSD",1745421937374,0.7536,1769.8,1768.5,0.05652359]
["bitfinex","ETHUSD",1745421937659,0.7536,1769.8,1768.6,0.0565168]
["bitfinex","ETHUSD",1745421937957,0.7536,1769.8,1768.4,26.16707402]
["bitfinex","ETHUSD",1745421938171,15.54359653,1770.5,1768.6,6.45307795]
["bitfinex","ETHUSD",1745421938339,16.956,1770.8,1768.6,6.45307795]
["bitfinex","ETHUSD",1745421938340,0.7536,1770.1,1768.9,6.45307795]
["bitfinex","ETHUSD",1745421938665,0.8036,1770.4,1769.0,8.85249541]
["bitfinex","ETHUSD",1745421938869,0.8036,1770.4,1769.1,8.796]
["bitfinex","ETHUSD",1745421939167,0.05,1770.4,1769.3,3.0]
["bitfinex","ETHUSD",1745421939462,0.05,1770.4,1769.5,3.0]
["bitfinex","ETHUSD",1745421939676,0.05,1770.4,1769.5,3.05648841]
["bitfinex","ETHUSD",1745421939989,0.05,1770.4,1769.6,0.7519]
["bitfinex","ETHUSD",1745421940440,0.55,1770.0,1768.8,9.5459]
["bitfinex","ETHUSD",1745421940774,0.7519,1769.9,1768.9,0.95459]
["bitfinex","ETHUSD",1745421941329,0.7519,1769.9,1768.9,3.95459]
["bitfinex","ETHUSD",1745421941751,0.7519,1769.9,1768.9,0.95459]
["bitfinex","ETHUSD",1745421941967,0.7519,1769.9,1769.0,0.05651678]
["bitfinex","ETHUSD",1745421942164,0.7519,1769.9,1768.9,3.95459]
["bitfinex","ETHUSD",1745421942336,0.7519,1769.9,1769.0,0.395459]
["bitfinex","ETHUSD",1745421942834,0.7536,1770.3,1769.1,0.05651011]
["bitfinex","ETHUSD",1745421943033,0.7536,1770.3,1769.2,0.7648]
["bitfinex","ETHUSD",1745421943245,0.7536,1770.3,1769.4,9.45307795]
["bitfinex","ETHUSD",1745421943558,0.55583819,1770.4,1769.5,10.5329078]
["bitfinex","ETHUSD",1745421943960,0.05,1770.4,1769.5,10.5329078]
["bitfinex","ETHUSD",1745421944140,0.05,1770.4,1769.4,8.794]
["bitfinex","ETHUSD",1745421944346,0.8038,1770.3,1769.3,25.489]
["bitfinex","ETHUSD",1745421945136,0.8038,1770.1,1769.0,0.395459]
["bitfinex","ETHUSD",1745421945335,0.8038,1769.9,1768.5,6.45307795]
["bitfinex","ETHUSD",1745421945530,0.8038,1769.9,1768.4,8.539]
["bitfinex","ETHUSD",1745421945531,0.8038,1769.7,1768.4,8.539]
["bitfinex","ETHUSD",1745421945987,0.55,1769.6,1768.4,8.539]
["bitfinex","ETHUSD",1745421946282,0.8038,1769.7,1768.0,16.95]
["bitfinex","ETHUSD",1745421946283,3.55,1769.4,1768.0,16.95]
["bitfinex","ETHUSD",1745421946434,3.55,1769.4,1768.1,1.695]
["bitfinex","ETHUSD",1745421946435,0.55,1769.2,1768.1,1.695]
["bitfinex","ETHUSD",1745421946635,0.7609,1769.1,1768.0,16.95]
["bitfinex","ETHUSD",1745421946990,0.7609,1768.7,1767.5,8.538]
["bitfinex","ETHUSD",1745421947197,0.55,1768.6,1767.6,0.8538]
["bitfinex","ETHUSD",1745421947378,0.8311,1768.5,1767.6,0.8538]
["bitfinex","ETHUSD",1745421947693,0.8311,1768.3,1767.2,16.948]
["bitfinex","ETHUSD",1745421947861,0.8311,1768.3,1767.3,1.75136904]
["bitfinex","ETHUSD",1745421948188,0.8311,1768.3,1767.3,1.6948]
["bitfinex","ETHUSD",1745421948403,0.8311,1768.3,1767.4,0.05656256]
["bitfinex","ETHUSD",1745421948691,0.8311,1768.3,1767.5,0.807]
["bitfinex","ETHUSD",1745421949377,0.8311,1768.3,1767.5,0.86355522]
["bitfinex","ETHUSD",1745421949551,0.7567,1768.6,1767.5,0.807]
["bitfinex","ETHUSD",1745421949747,0.7567,1768.6,1767.8,3.0]
["bitfinex","ETHUSD",1745421950003,0.7567,1768.6,1768.0,3.0]
["bitfinex","ETHUSD",1745421950547,0.7567,1768.6,1768.0,1.66103756]
["bitfinex","ETHUSD",1745421951061,0.7655,1769.1,1768.1,0.8161]
["bitfinex","ETHUSD",1745421951265,0.7655,1769.1,1768.2,0.05653571]
["bitfinex","ETHUSD",1745421951462,0.7655,1769.1,1768.1,0.8161]
["bitfinex","ETHUSD",1745421951662,0.7655,1769.1,1767.9,0.3]
["bitfinex","ETHUSD",1745421952787,0.7655,1769.1,1767.9,3.3]
["bitfinex","ETHUSD",1745421952968,0.7655,1769.1,1768.0,0.33]
["bitfinex","ETHUSD",1745421953967,0.7655,1769.1,1767.9,3.3]
["bitfinex","ETHUSD",1745421954164,0.7655,1769.1,1768.0,0.05653929]
["bitfinex","ETHUSD",1745421954488,0.7655,1769.1,1768.2,0.7589]
["bitfinex","ETHUSD",1745421954722,0.7655,1769.1,1768.3,0.05652524]
["bitfinex","ETHUSD",1745421955032,0.7655,1769.1,1768.2,0.7589]
["bitfinex","ETHUSD",1745421955033,0.7655,1769.1,1768.5,3.0]
["bitfinex","ETHUSD",1745421955199,0.7655,1769.1,1768.6,0.3]
["bitfinex","ETHUSD",1745421955400,1.10583819,1769.3,1768.7,0.05652526]
["bitfinex","ETHUSD",1745421955604,1.10583819,1769.3,1768.6,0.3]
["bitfinex","ETHUSD",1745421955799,1.10583819,1769.3,1768.7,3.82252116]
["bitfinex","ETHUSD",1745421955999,1.10583819,1769.3,1768.7,3.766]
["bitfinex","ETHUSD",1745421956216,1.10583819,1769.3,1768.8,0.3766]
["bitfinex","ETHUSD",1745421956401,1.10583819,1769.3,1768.8,0.43311414]
["bitfinex","ETHUSD",1745421956603,0.8079,1770.0,1769.2,6.45307795]
["bitfinex","ETHUSD",1745421956897,0.8079,1770.0,1769.3,11.541]
["bitfinex","ETHUSD",1745421957301,0.8079,1770.0,1769.4,0.05649338]
["bitfinex","ETHUSD",1745421957500,4.72410839,1770.4,1769.4,1.15974934]
["bitfinex","ETHUSD",1745421957701,4.72410839,1770.4,1769.4,1.63382618]
["bitfinex","ETHUSD",1745421957925,4.72410839,1770.4,1769.4,1.15974934]
["bitfinex","ETHUSD",1745421958233,4.72410839,1770.4,1769.5,0.7777]
["bitfinex","ETHUSD",1745421958493,4.72410839,1770.4,1769.3,17.99407795]
["bitfinex","ETHUSD",1745421958494,0.8483,1770.4,1769.3,8.541]
["bitfinex","ETHUSD",1745421958643,0.8483,1770.4,1769.4,3.0]
["bitfinex","ETHUSD",1745421958800,0.8483,1770.4,1769.1,20.7528]
["bitfinex","ETHUSD",1745421959007,0.8483,1770.4,1769.2,11.54]
["bitfinex","ETHUSD",1745421959414,0.8483,1770.4,1769.3,0.05650499]
["bitfinex","ETHUSD",1745421959621,0.8483,1770.4,1769.2,11.54]
["bitfinex","ETHUSD",1745421960042,3.0,1770.2,1769.2,8.54]
["bitfinex","ETHUSD",1745421960221,0.7646,1770.0,1768.8,1.1519]
["bitfinex","ETHUSD",1745421960419,0.7646,1770.0,1768.9,0.05651392]
["bitfinex","ETHUSD",1745421961512,0.7646,1770.0,1768.8,9.6919]
["bitfinex","ETHUSD",1745421961719,0.7646,1770.0,1768.8,0.7753]
["bitfinex","ETHUSD",1745421962365,0.7646,1770.0,1768.9,0.05651656]
["bitfinex","ETHUSD",1745421962526,0.7646,1770.0,1769.0,6.45307795]
["bitfinex","ETHUSD",1745421962729,0.7646,1770.0,1769.2,0.7633]
["bitfinex","ETHUSD",1745421963037,0.7646,1770.0,1769.4,3.0]
["bitfinex","ETHUSD",1745421963237,0.7646,1770.0,1769.5,0.3]
["bitfinex","ETHUSD",1745421963441,0.7812,1770.3,1769.6,0.05649434]
["bitfinex","ETHUSD",1745421963631,10.11226333,1770.9,1769.5,0.3]
["bitfinex","ETHUSD",1745421963828,10.11226333,1770.9,1769.3,8.539]
["bitfinex","ETHUSD",1745421964148,1.18037693,1770.8,1769.4,6.45307795]
["bitfinex","ETHUSD",1745421964325,8.69814431,1771.1,1769.4,6.45307795]
["bitfinex","ETHUSD",1745421964522,8.281,1771.1,1769.4,6.45307795]
["bitfinex","ETHUSD",1745421964922,8.281,1771.1,1769.3,8.539]
["bitfinex","ETHUSD",1745421965267,0.55,1770.8,1769.3,9.46923]
["bitfinex","ETHUSD",1745421965615,0.55,1770.8,1769.4,8.281]
["bitfinex","ETHUSD",1745421965819,0.55,1770.5,1769.1,13.93560598]
["bitfinex","ETHUSD",1745421966041,3.0,1770.3,1769.1,13.93560598]
["bitfinex","ETHUSD",1745421966246,0.3,1770.2,1769.1,16.15726658]
["bitfinex","ETHUSD",1745421966655,0.766,1770.3,1769.2,3.0]
["bitfinex","ETHUSD",1745421966857,3.766,1770.3,1769.1,13.93560598]
["bitfinex","ETHUSD",1745421967066,0.766,1770.2,1769.1,13.93560598]
["bitfinex","ETHUSD",1745421967287,3.0,1770.3,1768.1,0.05]
["bitfinex","ETHUSD",1745421967288,0.766,1769.8,1768.5,8.281]
["bitfinex","ETHUSD",1745421967477,0.766,1769.5,1768.1,0.8503]
["bitfinex","ETHUSD",1745421967782,0.766,1769.3,1768.1,0.05]
["bitfinex","ETHUSD",1745421968065,3.8113,1769.0,1767.5,25.228]
["bitfinex","ETHUSD",1745421968269,0.8113,1768.8,1767.5,8.281]
["bitfinex","ETHUSD",1745421968424,0.8113,1768.8,1767.6,0.8281]
["bitfinex","ETHUSD",1745421968622,0.7928,1768.5,1767.6,0.8281]
["bitfinex","ETHUSD",1745421968932,0.7928,1768.5,1767.1,0.97850693]
["bitfinex","ETHUSD",1745421969275,0.7901,1768.3,1767.1,0.05]
["bitfinex","ETHUSD",1745421969470,0.8144,1768.1,1767.1,0.05]
["bitfinex","ETHUSD",1745421969621,0.8144,1768.1,1767.1,3.05]
["bitfinex","ETHUSD",1745421969835,0.8144,1768.1,1767.1,0.05]
["bitfinex","ETHUSD",1745421970041,0.8144,1768.1,1767.1,0.8831]
["bitfinex","ETHUSD",1745421970465,3.8144,1768.1,1767.2,0.05657322]
["bitfinex","ETHUSD",1745421970691,0.8193,1768.0,1767.1,0.05]
["bitfinex","ETHUSD",1745421971775,8.283,1768.2,1767.1,0.05]
["bitfinex","ETHUSD",1745421971776,0.7987,1767.8,1767.1,0.05]
["bitfinex","ETHUSD",1745421972289,0.7987,1767.8,1765.7,0.406082]
["bitfinex","ETHUSD",1745421972503,0.7657,1766.9,1765.7,0.406082]
["bitfinex","ETHUSD",1745421972803,0.7657,1766.7,1765.7,0.406082]
["bitfinex","ETHUSD",1745421972945,3.7657,1766.7,1765.7,0.4627081]
["bitfinex","ETHUSD",1745421973146,0.7657,1766.6,1765.7,0.406082]
["bitfinex","ETHUSD",1745421973623,0.7657,1766.6,1765.8,0.05662795]
["bitfinex","ETHUSD",1745421973769,0.7657,1766.6,1765.7,0.406082]
["bitfinex","ETHUSD",1745421974893,0.7657,1766.6,1765.9,6.45307795]
["bitfinex","ETHUSD",1745421975046,0.7714,1766.9,1766.2,0.05660131]
["bitfinex","ETHUSD",1745421975251,0.7714,1766.9,1766.3,11.286]
["bitfinex","ETHUSD",1745421975556,0.7635,1767.3,1766.4,1.1286]
["bitfinex","ETHUSD",1745421977059,0.7635,1767.3,1766.5,0.05659335]
["bitfinex","ETHUSD",1745421977379,0.7635,1767.3,1766.0,0.787]
["bitfinex","ETHUSD",1745421977686,0.7621,1767.2,1765.8,25.245]
["bitfinex","ETHUSD",1745421977988,0.75,1767.0,1765.7,0.406082]
["bitfinex","ETHUSD",1745421978288,1.18,1767.0,1765.7,0.406082]
["bitfinex","ETHUSD",1745421978586,0.75,1766.9,1765.4,14.74207795]
["bitfinex","ETHUSD",1745421978761,0.7991,1766.7,1765.5,0.05662029]
["bitfinex","ETHUSD",1745421979084,0.7701,1766.6,1765.1,0.05]
["bitfinex","ETHUSD",1745421979249,0.7701,1766.3,1765.1,0.05]
["bitfinex","ETHUSD",1745421979449,0.7701,1766.3,1765.1,0.10663409]
["bitfinex","ETHUSD",1745421979786,0.8326,1766.1,1765.1,0.05]
["bitfinex","ETHUSD",1745421980773,0.8326,1766.1,1765.4,11.34762991]
["bitfinex","ETHUSD",1745421981004,0.8326,1766.1,1765.5,0.05661733]
["bitfinex","ETHUSD",1745421981296,0.8326,1766.1,1765.3,0.5]
["bitfinex","ETHUSD",1745421981792,0.8326,1766.1,1765.1,6.45307795]
["bitfinex","ETHUSD",1745421982016,0.8326,1766.1,1765.2,0.6453078]
["bitfinex","ETHUSD",1745421983199,0.8326,1766.1,1765.2,0.70193421]
["bitfinex","ETHUSD",1745421983375,0.8326,1766.1,1765.2,0.6453078]
["bitfinex","ETHUSD",1745421983571,0.8326,1766.1,1765.2,3.6453078]
["bitfinex","ETHUSD",1745421984085,0.8326,1766.1,1765.3,0.05661951]
["bitfinex","ETHUSD",1745421984285,0.8326,1766.1,1765.4,0.55]
["bitfinex","ETHUSD",1745421984484,0.8326,1766.1,1765.5,3.0]
["bitfinex","ETHUSD",1745421985403,0.7803,1766.4,1765.6,8.35161813]
["bitfinex","ETHUSD",1745421985767,0.7803,1766.7,1765.8,0.55]
["bitfinex","ETHUSD",1745421985966,0.7803,1766.7,1765.9,0.05659954]
["bitfinex","ETHUSD",1745421986204,0.7803,1766.7,1765.8,0.55]
["bitfinex","ETHUSD",1745421986376,0.7803,1766.7,1765.8,1.0003078]
["bitfinex","ETHUSD",1745421986566,0.7803,1766.7,1765.8,1.43486707]
["bitfinex","ETHUSD",1745421986762,0.7803,1766.7,1765.9,0.056602]
["bitfinex","ETHUSD",1745421986962,0.7803,1766.7,1765.8,1.0003078]
["bitfinex","ETHUSD",1745421987193,0.7803,1766.7,1765.7,3.0]
["bitfinex","ETHUSD",1745421987969,0.7803,1766.7,1765.8,0.05661024]
["bitfinex","ETHUSD",1745421988214,0.7803,1766.7,1765.7,3.0]
["bitfinex","ETHUSD",1745421988510,0.7803,1766.7,1765.6,8.295]
["bitfinex","ETHUSD",1745421988660,0.7803,1766.7,1765.7,0.05661534]
["bitfinex","ETHUSD",1745421988865,0.7803,1766.7,1765.7,3.89177687]
["bitfinex","ETHUSD",1745421989498,0.7803,1766.7,1765.8,0.55]
["bitfinex","ETHUSD",1745421989680,0.7803,1766.7,1765.7,3.83516153]
["bitfinex","ETHUSD",1745421989980,0.7803,1766.7,1765.8,0.55]
["bitfinex","ETHUSD",1745421990215,0.7803,1766.7,1765.9,0.05660132]
["bitfinex","ETHUSD",1745421990376,0.7803,1766.7,1765.8,0.43323183]
["bitfinex","ETHUSD",1745421990695,0.7803,1766.7,1765.8,1.07780726]
["bitfinex","ETHUSD",1745421990909,0.7803,1766.7,1765.7,3.83516153]
["bitfinex","ETHUSD",1745421991127,0.7803,1766.7,1765.7,10.3448501]
["bitfinex","ETHUSD",1745421991404,0.7803,1766.7,1765.8,0.55]
["bitfinex","ETHUSD",1745421991563,0.7803,1766.7,1766.0,0.55]
["bitfinex","ETHUSD",1745421991764,0.7803,1766.7,1766.1,3.05659704]
["bitfinex","ETHUSD",1745421991964,0.8185296,1766.6,1765.1,0.7888]
["bitfinex","ETHUSD",1745421992164,0.7619,1766.6,1765.4,0.05661683]
["bitfinex","ETHUSD",1745421992412,0.7619,1766.6,1765.6,3.55]
["bitfinex","ETHUSD",1745421992609,0.7619,1766.6,1765.8,3.0]
["bitfinex","ETHUSD",1745421992764,0.7619,1766.6,1765.9,0.35660559]
["bitfinex","ETHUSD",1745421993167,0.7619,1766.6,1765.9,0.3]
["bitfinex","ETHUSD",1745421993364,0.7619,1766.6,1765.9,0.35660782]
["bitfinex","ETHUSD",1745421993866,0.7619,1766.6,1765.6,0.8018]
["bitfinex","ETHUSD",1745421994065,0.7619,1766.6,1765.8,0.05659766]
["bitfinex","ETHUSD",1745421994766,0.7619,1766.6,1765.6,3.8018]
["bitfinex","ETHUSD",1745421994965,0.7619,1766.6,1765.6,0.8018]
["bitfinex","ETHUSD",1745421995190,0.7619,1766.6,1765.6,0.85841365]
["bitfinex","ETHUSD",1745421995562,0.7619,1766.6,1765.6,3.85841365]
["bitfinex","ETHUSD",1745421995762,0.7619,1766.6,1765.7,1.17484137]
["bitfinex","ETHUSD",1745421996095,0.7619,1766.6,1765.7,1.2314493]
["bitfinex","ETHUSD",1745421996326,0.7619,1766.6,1765.7,0.38584137]
["bitfinex","ETHUSD",1745421996630,0.0566296,1766.9,1765.1,8.8715]
["bitfinex","ETHUSD",1745421996631,0.8325,1766.4,1765.1,8.8715]
["bitfinex","ETHUSD",1745421996815,0.8891296,1766.3,1765.1,8.041]
["bitfinex","ETHUSD",1745421997132,0.8891296,1766.3,1764.7,25.70447097]
["bitfinex","ETHUSD",1745421997296,0.8325,1766.2,1764.8,2.62708426]
["bitfinex","ETHUSD",1745421997501,0.8325,1766.0,1764.8,2.5704471]
["bitfinex","ETHUSD",1745421997701,0.8325,1765.8,1764.8,2.5704471]
["bitfinex","ETHUSD",1745421998427,0.8325,1765.8,1764.8,5.5704471]
["bitfinex","ETHUSD",1745421998631,0.8325,1765.8,1764.9,0.55704471]
["bitfinex","ETHUSD",1745421998831,0.8325,1765.8,1764.8,2.5704471]
["bitfinex","ETHUSD",1745421999137,0.8147,1765.6,1764.1,0.05]
["bitfinex","ETHUSD",1745421999435,0.8147,1765.4,1764.1,0.05]
["bitfinex","ETHUSD",1745421999609,0.8569296,1765.3,1764.1,0.05]
["bitfinex","ETHUSD",1745421999964,0.8003,1765.2,1764.1,0.05]
["bitfinex","ETHUSD",1745422000110,0.8157,1765.1,1764.1,0.10666823]
["bitfinex","ETHUSD",1745422000313,0.8157,1765.1,1764.1,0.05]
["bitfinex","ETHUSD",1745422000639,0.8042,1764.9,1764.1,0.10666286]
["bitfinex","ETHUSD",1745422001235,0.8042,1764.9,1764.1,0.05]
["bitfinex","ETHUSD",1745422001418,0.8042,1764.9,1764.2,0.05666699]
["bitfinex","ETHUSD",1745422002102,0.8042,1764.9,1764.1,0.05]
["bitfinex","ETHUSD",1745422002326,0.8258,1765.2,1764.1,0.10666324]
["bitfinex","ETHUSD",1745422002639,0.6,1764.8,1764.1,1.10324556]
["bitfinex","ETHUSD",1745422002837,0.8258,1765.2,1764.3,3.0]
["bitfinex","ETHUSD",1745422003203,0.8258,1765.2,1764.2,8.045]
["bitfinex","ETHUSD",1745422003442,0.7778,1765.0,1764.1,1.04658232]
["bitfinex","ETHUSD",1745422003612,0.7778,1765.0,1764.1,0.05]
["bitfinex","ETHUSD",1745422004350,0.8305296,1764.9,1764.1,0.05]
["bitfinex","ETHUSD",1745422004761,0.7739,1764.9,1764.2,0.05667235]
["bitfinex","ETHUSD",1745422004927,0.7739,1764.9,1764.3,8.045]
["bitfinex","ETHUSD",1745422005119,0.7739,1764.9,1764.1,0.05]
["bitfinex","ETHUSD",1745422005321,0.7536,1764.7,1764.1,0.05]
["bitfinex","ETHUSD",1745422005521,0.8210296,1764.6,1764.1,0.05]
["bitfinex","ETHUSD",1745422005717,0.4881177,1764.6,1764.1,0.05]
["bitfinex","ETHUSD",1745422006021,0.7248,1764.4,1764.1,0.05]
["bitfinex","ETHUSD",1745422007271,16.976,1765.6,1764.2,0.05667304]
["bitfinex","ETHUSD",1745422007272,8.046,1765.4,1764.2,0.05667304]
["bitfinex","ETHUSD",1745422007468,3.0566296,1765.3,1764.1,0.05]
["bitfinex","ETHUSD",1745422007617,0.0566296,1765.3,1764.1,0.05]
["bitfinex","ETHUSD",1745422008027,3.0566296,1765.3,1764.1,0.05]
["bitfinex","ETHUSD",1745422008253,25.022,1765.6,1764.2,0.0566631]
["bitfinex","ETHUSD",1745422008465,8.046,1765.6,1764.3,3.0]
["bitfinex","ETHUSD",1745422008622,8.47625613,1765.6,1764.3,3.42617787]
["bitfinex","ETHUSD",1745422009255,0.8052,1765.5,1764.3,3.0]
["bitfinex","ETHUSD",1745422009563,0.8052,1765.5,1764.6,3.0]
["bitfinex","ETHUSD",1745422009734,0.8052,1765.5,1764.8,10.25867795]
["bitfinex","ETHUSD",1745422009940,0.8052,1765.9,1765.2,3.0]
["bitfinex","ETHUSD",1745422010125,0.8052,1766.9,1765.4,10.25867795]
["bitfinex","ETHUSD",1745422010467,0.7704,1766.8,1765.5,1.02586779]
["bitfinex","ETHUSD",1745422010626,0.7704,1766.8,1765.3,8.048]
["bitfinex","ETHUSD",1745422010827,0.7704,1766.7,1765.3,8.048]
["bitfinex","ETHUSD",1745422011590,0.7704,1766.7,1765.4,0.05662922]
["bitfinex","ETHUSD",1745422011887,0.7996,1766.6,1765.4,0.05662922]
["bitfinex","ETHUSD",1745422012093,0.7996,1766.6,1765.4,0.81046292]
["bitfinex","ETHUSD",1745422012786,0.7922,1766.4,1765.2,8.047]
["bitfinex","ETHUSD",1745422012989,3.0,1766.3,1765.2,8.10363156]
["bitfinex","ETHUSD",1745422013289,8.8392,1766.4,1765.2,8.047]
["bitfinex","ETHUSD",1745422014099,8.8392,1766.4,1765.3,3.05662511]
["bitfinex","ETHUSD",1745422014302,8.8392,1766.4,1765.5,0.8272]
["bitfinex","ETHUSD",1745422014462,0.7922,1766.4,1765.6,0.05661678]
["bitfinex","ETHUSD",1745422014897,8.876,1766.8,1765.6,0.05661678]
["bitfinex","ETHUSD",1745422015118,0.829,1766.8,1765.6,0.05661678]
["bitfinex","ETHUSD",1745422015280,0.829,1766.8,1765.5,3.8272]
["bitfinex","ETHUSD",1745422015476,0.829,1766.8,1765.6,0.38272]
["bitfinex","ETHUSD",1745422015696,0.829,1766.8,1765.7,0.05661296]
["bitfinex","ETHUSD",1745422015908,12.76803838,1767.2,1766.0,0.772]
["bitfinex","ETHUSD",1745422015909,4.72203838,1767.2,1766.0,0.772]
["bitfinex","ETHUSD",1745422016074,4.72203838,1767.2,1766.1,3.0]
["bitfinex","ETHUSD",1745422016272,3.0,1767.1,1766.0,0.772]
["bitfinex","ETHUSD",1745422016476,0.8198,1766.9,1765.9,8.046]
["bitfinex","ETHUSD",1745422017890,0.8198,1766.9,1765.8,16.986]
["bitfinex","ETHUSD",1745422018099,0.8198,1766.9,1765.6,0.38272]
["bitfinex","ETHUSD",1745422018415,0.8198,1766.9,1765.4,0.30566251]
["bitfinex","ETHUSD",1745422018416,0.8016,1766.5,1765.2,8.045]
["bitfinex","ETHUSD",1745422018620,0.8016,1766.2,1765.2,8.045]
["bitfinex","ETHUSD",1745422020222,0.8016,1766.2,1765.2,8.10163712]
["bitfinex","ETHUSD",1745422020382,0.8269,1766.1,1764.7,8.062]
["bitfinex","ETHUSD",1745422020719,0.8269,1765.6,1764.4,0.63993449]
["bitfinex","ETHUSD",1745422021021,0.8269,1765.6,1764.1,0.8647]
["bitfinex","ETHUSD",1745422021022,0.8269,1765.3,1764.1,0.8647]
["bitfinex","ETHUSD",1745422021708,0.8269,1765.3,1764.1,0.05]
["bitfinex","ETHUSD",1745422021906,0.8269,1765.3,1764.3,0.8108]
["bitfinex","ETHUSD",1745422022427,0.8269,1765.3,1764.4,0.05665318]
["bitfinex","ETHUSD",1745422022631,0.8269,1765.3,1764.4,3.05665318]
["bitfinex","ETHUSD",1745422022837,0.8269,1765.3,1764.5,0.30566532]
["bitfinex","ETHUSD",1745422023131,0.8269,1765.3,1764.3,0.8108]
["bitfinex","ETHUSD",1745422023340,0.8269,1765.3,1764.1,8.112]
["bitfinex","ETHUSD",1745422023522,0.8269,1765.3,1764.2,0.05666677]
["bitfinex","ETHUSD",1745422023832,0.8269,1765.3,1764.2,3.05666677]
["bitfinex","ETHUSD",1745422023999,0.8269,1765.3,1764.2,3.0]
["bitfinex","ETHUSD",1745422024198,0.8269,1765.3,1764.3,0.3]
["bitfinex","ETHUSD",1745422024442,0.8269,1765.3,1764.4,0.05665926]
["bitfinex","ETHUSD",1745422024615,0.8269,1765.3,1764.3,0.35665926]
["bitfinex","ETHUSD",1745422025130,0.8269,1765.3,1764.4,0.05665372]
["bitfinex","ETHUSD",1745422025506,0.8269,1765.3,1764.5,0.7519]
["bitfinex","ETHUSD",1745422025847,0.8269,1765.3,1764.2,0.7519]
["bitfinex","ETHUSD",1745422026058,0.8269,1765.3,1764.2,0.80855575]
["bitfinex","ETHUSD",1745422026309,0.8269,1765.3,1764.2,0.7519]
["bitfinex","ETHUSD",1745422027013,0.8269,1765.3,1764.2,0.88639]
["bitfinex","ETHUSD",1745422027230,0.804,1765.2,1764.2,0.88639]
["bitfinex","ETHUSD",1745422027633,0.804,1765.2,1764.3,0.05666899]
["bitfinex","ETHUSD",1745422027819,0.804,1765.2,1764.3,8.12066899]
["bitfinex","ETHUSD",1745422028041,0.804,1765.2,1764.3,8.064]
["bitfinex","ETHUSD",1745422028349,0.804,1765.2,1764.4,0.86305814]
["bitfinex","ETHUSD",1745422028553,0.804,1765.2,1764.5,0.8115]
["bitfinex","ETHUSD",1745422028719,0.804,1765.2,1764.4,0.8064]
["bitfinex","ETHUSD",1745422029120,0.804,1765.2,1764.2,0.05666056]
["bitfinex","ETHUSD",1745422029549,0.804,1765.2,1764.1,0.91816492]
["bitfinex","ETHUSD",1745422029737,0.804,1765.2,1764.2,7.00307795]
["bitfinex","ETHUSD",1745422029940,0.804,1765.2,1764.3,8.065]
["bitfinex","ETHUSD",1745422030372,0.804,1765.2,1764.4,0.05665255]
["bitfinex","ETHUSD",1745422030676,0.7693,1765.9,1764.5,7.83327795]
["bitfinex","ETHUSD",1745422030842,3.7693,1765.9,1764.6,0.05664394]
["bitfinex","ETHUSD",1745422031037,0.7693,1765.9,1764.5,7.83327795]
["bitfinex","ETHUSD",1745422031239,3.7693,1765.9,1764.5,7.83327795]
["bitfinex","ETHUSD",1745422031476,0.7788,1765.8,1764.5,0.88684401]
["bitfinex","ETHUSD",1745422031683,0.37693,1765.8,1764.5,0.8302]
["bitfinex","ETHUSD",1745422031847,0.7516,1765.7,1764.6,0.05664974]
["bitfinex","ETHUSD",1745422032048,0.7516,1765.7,1764.5,0.88685039]
["bitfinex","ETHUSD",1745422032281,0.7516,1765.7,1764.5,0.8302]
["bitfinex","ETHUSD",1745422032444,0.7891,1765.6,1764.5,2.72628694]
["bitfinex","ETHUSD",1745422032650,0.7891,1765.6,1764.5,0.05665041]
["bitfinex","ETHUSD",1745422032850,0.7891,1765.6,1764.1,0.05]
["bitfinex","ETHUSD",1745422033060,0.7891,1765.6,1764.1,0.10665909]
["bitfinex","ETHUSD",1745422033257,3.0,1765.3,1764.1,0.05]
["bitfinex","ETHUSD",1745422033581,0.8034,1765.1,1764.1,0.05]
["bitfinex","ETHUSD",1745422033807,0.8034,1765.1,1764.1,0.10668026]
["bitfinex","ETHUSD",1745422033985,0.8034,1765.1,1764.1,0.05]
["bitfinex","ETHUSD",1745422034757,1.23594284,1765.1,1764.1,0.1066773]
["bitfinex","ETHUSD",1745422035285,0.8034,1765.1,1764.1,0.8389]
["bitfinex","ETHUSD",1745422035471,1.69024,1765.1,1764.1,0.05]
["bitfinex","ETHUSD",1745422035779,1.69024,1765.1,1764.1,0.10666956]
["bitfinex","ETHUSD",1745422036185,0.7752,1765.0,1764.1,0.05]
["bitfinex","ETHUSD",1745422036388,0.7752,1765.0,1764.1,0.10667371]
["bitfinex","ETHUSD",1745422036587,0.7752,1765.0,1764.1,0.05]
["bitfinex","ETHUSD",1745422037063,8.066,1765.0,1764.1,0.05]
["bitfinex","ETHUSD",1745422037266,0.8242,1764.8,1764.1,0.05]
["bitfinex","ETHUSD",1745422038690,0.7608,1764.7,1764.0,0.406082]
["bitfinex","ETHUSD",1745422039461,0.8092,1764.6,1764.0,0.406082]
["bitfinex","ETHUSD",1745422039700,0.7511,1764.4,1764.0,0.406082]
["bitfinex","ETHUSD",1745422040395,0.7511,1764.4,1764.0,0.46276414]
["bitfinex","ETHUSD",1745422040686,0.7511,1764.4,1764.0,0.406082]
["bitfinex","ETHUSD",1745422040886,0.7511,1764.4,1764.0,0.46275644]
["bitfinex","ETHUSD",1745422041088,0.833,1764.6,1764.0,0.406082]
["bitfinex","ETHUSD",1745422042703,0.824,1764.5,1764.0,0.406082]
["bitfinex","ETHUSD",1745422043199,3.0,1764.2,1763.9,1.55055659]
["bitfinex","ETHUSD",1745422043368,0.824,1764.1,1763.9,1.55055659]
["bitfinex","ETHUSD",1745422044396,0.8116,1764.0,1763.9,1.55055659]
["bitfinex","ETHUSD",1745422044692,0.8116,1764.0,1763.1,0.05]
["bitfinex","ETHUSD",1745422045557,0.7154,1763.8,1763.1,0.05]
["bitfinex","ETHUSD",1745422045756,0.7154,1763.7,1763.1,0.05]
["bitfinex","ETHUSD",1745422045998,0.7154,1763.5,1763.1,0.05]
["bitfinex","ETHUSD",1745422046329,3.0,1763.5,1763.2,8.94713444]
["bitfinex","ETHUSD",1745422046470,7.819,1763.6,1763.2,4.94723444]
["bitfinex","ETHUSD",1745422046672,7.819,1763.7,1763.2,4.94723444]
["bitfinex","ETHUSD",1745422047007,7.819,1763.7,1763.2,5.44695788]
["bitfinex","ETHUSD",1745422047161,0.6,1763.6,1763.2,4.94723444]
["bitfinex","ETHUSD",1745422048565,3.6,1763.6,1763.2,4.94723444]
["bitfinex","ETHUSD",1745422049215,10.05307795,1763.6,1763.2,4.94723444]
["bitfinex","ETHUSD",1745422049398,0.55,1763.5,1763.2,0.94733444]
["bitfinex","ETHUSD",1745422049717,1.6103078,1763.5,1763.2,0.94733444]
["bitfinex","ETHUSD",1745422050226,6.45307795,1763.3,1763.2,0.94733444]
["bitfinex","ETHUSD",1745422050516,3.6,1763.6,1763.2,0.94733444]
["bitfinex","ETHUSD",1745422050696,3.0,1763.5,1763.2,0.94733444]
["bitfinex","ETHUSD",1745422051070,8.421,1763.6,1763.2,0.94733444]
["bitfinex","ETHUSD",1745422051071,0.6,1763.6,1763.2,0.94733444]
["bitfinex","ETHUSD",1745422053484,0.6,1763.6,1763.3,0.05669956]
["bitfinex","ETHUSD",1745422054010,0.6,1763.6,1763.2,0.94733444]
["bitfinex","ETHUSD",1745422056487,0.6,1763.6,1762.8,10.7854102]
["bitfinex","ETHUSD",1745422057150,6.45307795,1763.5,1762.8,10.0273102]
["bitfinex","ETHUSD",1745422057433,0.6,1763.6,1762.8,10.0273102]
["bitfinex","ETHUSD",1745422057637,8.423,1763.6,1762.8,10.0273102]
["bitfinex","ETHUSD",1745422058381,0.50876832,1763.5,1762.8,10.0273102]
["bitfinex","ETHUSD",1745422058585,1.40194515,1763.5,1762.8,10.0273102]
["bitfinex","ETHUSD",1745422059324,0.50876832,1763.5,1762.8,10.0273102]
["bitfinex","ETHUSD",1745422059987,3.50876832,1763.5,1762.8,10.0273102]
["bitfinex","ETHUSD",1745422060835,0.50876832,1763.5,1762.8,10.0273102]
["bitfinex","ETHUSD",1745422061497,3.50876832,1763.5,1762.8,10.0273102]
["bitfinex","ETHUSD",1745422061940,3.0,1763.2,1762.8,10.0273102]
["bitfinex","ETHUSD",1745422062244,0.3,1763.1,1762.8,10.0273102]
["bitfinex","ETHUSD",1745422062397,3.0,1763.2,1762.8,10.0273102]
["bitfinex","ETHUSD",1745422062597,7.825,1763.1,1762.8,10.0273102]
["bitfinex","ETHUSD",1745422063543,3.50876832,1763.0,1762.8,10.0273102]
["bitfinex","ETHUSD",1745422064332,0.50876832,1763.0,1762.8,10.0273102]
["bitfinex","ETHUSD",1745422066204,7.825,1762.9,1762.8,10.0273102]
["bitfinex","ETHUSD",1745422066402,8.33376832,1762.9,1762.8,10.0273102]
["bitfinex","ETHUSD",1745422066625,9.16714515,1762.9,1762.8,10.0273102]
["bitfinex","ETHUSD",1745422067310,8.33376832,1762.9,1762.8,10.0273102]
["bitfinex","ETHUSD",1745422067501,0.50876832,1762.9,1762.8,10.0273102]
["bitfinex","ETHUSD",1745422067700,7.825,1762.9,1762.8,10.0273102]
["bitfinex","ETHUSD",1745422068443,8.33376832,1762.9,1762.8,10.0273102]
["bitfinex","ETHUSD",1745422069507,8.33376832,1762.9,1762.5,0.36129937]
["bitfinex","ETHUSD",1745422069508,18.33684627,1762.9,1762.5,0.36129937]
["bitfinex","ETHUSD",1745422069710,3.0,1762.7,1762.5,0.36129937]
["bitfinex","ETHUSD",1745422070035,1.05876832,1762.6,1762.5,0.36129937]
["bitfinex","ETHUSD",1745422070209,1.05876832,1762.6,1762.2,2.00951428]
["bitfinex","ETHUSD",1745422070533,0.50876832,1762.6,1762.2,2.00951428]
["bitfinex","ETHUSD",1745422070742,0.50876832,1762.5,1762.2,2.00951428]
["bitfinex","ETHUSD",1745422072366,0.93242334,1762.5,1762.2,2.00951428]
["bitfinex","ETHUSD",1745422073532,0.50876832,1762.5,1762.2,2.00951428]
["bitfinex","ETHUSD",1745422073851,0.50876832,1762.5,1762.3,0.8097]
["bitfinex","ETHUSD",1745422074200,0.6,1762.9,1762.3,0.8097]
["bitfinex","ETHUSD",1745422074201,0.6,1762.9,1762.3,1.24301158]
["bitfinex","ETHUSD",1745422074334,0.6,1762.9,1762.5,0.7678]
["bitfinex","ETHUSD",1745422074534,3.66484319,1763.6,1762.6,0.7678]
["bitfinex","ETHUSD",1745422074758,3.66484319,1763.6,1762.8,0.7678]
["bitfinex","ETHUSD",1745422074969,3.66484319,1763.2,1762.8,0.7678]
["bitfinex","ETHUSD",1745422075372,5.72656983,1764.0,1762.9,0.786]
["bitfinex","ETHUSD",1745422075596,5.72656983,1764.0,1763.1,0.786]
["bitfinex","ETHUSD",1745422076222,5.72656983,1764.0,1763.0,5.46141977]
["bitfinex","ETHUSD",1745422076362,5.72656983,1764.0,1763.1,0.54614198]
["bitfinex","ETHUSD",1745422077565,5.72656983,1764.0,1762.6,7.729]
["bitfinex","ETHUSD",1745422077566,0.7813,1763.9,1762.6,7.729]
["bitfinex","ETHUSD",1745422077785,7.728,1763.8,1762.6,7.729]
["bitfinex","ETHUSD",1745422077976,7.728,1763.8,1762.7,0.05671725]
["bitfinex","ETHUSD",1745422078513,7.728,1763.8,1762.6,14.18107795]
["bitfinex","ETHUSD",1745422078692,7.728,1763.8,1762.7,0.05671209]
["bitfinex","ETHUSD",1745422079009,7.728,1763.8,1762.8,0.8118]
["bitfinex","ETHUSD",1745422079208,7.728,1763.8,1763.0,0.8118]
["bitfinex","ETHUSD",1745422079374,0.7813,1763.9,1763.0,0.8118]
["bitfinex","ETHUSD",1745422079796,0.6,1763.7,1763.0,0.8118]
["bitfinex","ETHUSD",1745422081916,0.7813,1763.9,1763.1,0.05671234]
["bitfinex","ETHUSD",1745422082210,3.7813,1763.9,1763.0,0.8118]
["bitfinex","ETHUSD",1745422082773,3.7813,1763.9,1763.1,0.05670856]
["bitfinex","ETHUSD",1745422082995,3.7813,1763.9,1763.0,0.8118]
["bitfinex","ETHUSD",1745422083406,3.7813,1763.9,1762.5,7.728]
["bitfinex","ETHUSD",1745422083568,3.7813,1763.9,1762.6,0.7728]
["bitfinex","ETHUSD",1745422083771,0.7739,1763.7,1762.6,0.7728]
["bitfinex","ETHUSD",1745422083970,0.7739,1763.7,1762.2,2.00951428]
["bitfinex","ETHUSD",1745422085069,0.55,1763.6,1762.2,2.00951428]
["bitfinex","ETHUSD",1745422085281,3.0,1763.4,1762.3,0.05673063]
["bitfinex","ETHUSD",1745422085575,0.8261,1763.3,1762.2,2.00951428]
["bitfinex","ETHUSD",1745422086171,3.0,1763.4,1762.2,2.00951428]
["bitfinex","ETHUSD",1745422086406,7.727,1763.5,1762.3,0.7712]
["bitfinex","ETHUSD",1745422087203,7.727,1763.5,1762.3,1.05494436]
["bitfinex","ETHUSD",1745422087388,7.727,1763.5,1762.4,0.05673474]
["bitfinex","ETHUSD",1745422087594,7.727,1763.5,1762.3,1.05494436]
["bitfinex","ETHUSD",1745422088606,17.561,1763.4,1762.3,1.05494436]
["bitfinex","ETHUSD",1745422088806,7.727,1763.5,1762.4,0.88023971]
["bitfinex","ETHUSD",1745422089008,0.7811,1763.9,1762.7,6.45307795]
["bitfinex","ETHUSD",1745422089173,7.727,1764.0,1763.0,7.28057795]
["bitfinex","ETHUSD",1745422089370,7.727,1764.0,1763.2,0.8275]
["bitfinex","ETHUSD",1745422090801,24.738,1764.1,1763.2,0.8275]
["bitfinex","ETHUSD",1745422091899,0.794,1763.9,1762.9,0.7768]
["bitfinex","ETHUSD",1745422093122,0.55,1763.8,1762.9,0.7768]
["bitfinex","ETHUSD",1745422093694,0.8006,1763.3,1762.2,2.00951428]
["bitfinex","ETHUSD",1745422093895,0.55,1763.1,1762.2,2.00951428]
["bitfinex","ETHUSD",1745422094211,24.737,1763.2,1762.2,2.00951428]
["bitfinex","ETHUSD",1745422094414,0.55,1763.0,1762.2,2.00951428]
["bitfinex","ETHUSD",1745422094598,0.55,1762.8,1762.2,2.00951428]
["bitfinex","ETHUSD",1745422094926,0.7897,1762.9,1762.2,2.00951428]
["bitfinex","ETHUSD",1745422096020,0.55,1762.8,1762.2,2.00951428]
["bitfinex","ETHUSD",1745422097308,7.728,1762.9,1762.3,0.7555]
["bitfinex","ETHUSD",1745422097687,0.7897,1763.5,1762.4,0.81224665]
["bitfinex","ETHUSD",1745422097887,2.92935355,1763.7,1762.4,0.7555]
["bitfinex","ETHUSD",1745422098322,2.92935355,1763.7,1762.6,0.7555]
["bitfinex","ETHUSD",1745422098701,3.34652362,1763.7,1762.6,0.7555]
["bitfinex","ETHUSD",1745422099612,3.0,1763.6,1762.6,0.7555]
["bitfinex","ETHUSD",1745422100016,3.0,1763.6,1762.8,0.7834]
["bitfinex","ETHUSD",1745422100423,0.41717007,1763.7,1762.8,0.7834]
["bitfinex","ETHUSD",1745422100625,7.728,1763.8,1762.8,0.7834]
["bitfinex","ETHUSD",1745422100804,0.6,1763.5,1762.9,0.88152192]
["bitfinex","ETHUSD",1745422100990,7.728,1763.8,1762.9,0.8248]
["bitfinex","ETHUSD",1745422101463,7.728,1763.8,1763.1,0.7728]
["bitfinex","ETHUSD",1745422104427,11.45525288,1764.4,1763.3,0.8176]
["bitfinex","ETHUSD",1745422105128,3.55,1764.3,1763.3,0.8176]
["bitfinex","ETHUSD",1745422105737,0.6,1764.2,1763.3,0.8176]
["bitfinex","ETHUSD",1745422105925,3.0,1764.0,1763.3,0.8176]
["bitfinex","ETHUSD",1745422106909,0.6,1764.2,1763.3,0.8176]
["bitfinex","ETHUSD",1745422107113,0.43027311,1764.5,1763.3,0.8176]
["bitfinex","ETHUSD",1745422107347,7.556,1764.6,1763.3,0.8176]
["bitfinex","ETHUSD",1745422107545,0.55,1764.4,1763.3,1.65496]
["bitfinex","ETHUSD",1745422107743,3.0,1764.5,1763.3,0.8176]
["bitfinex","ETHUSD",1745422108620,0.55,1764.4,1763.3,0.8176]
["bitfinex","ETHUSD",1745422109916,0.55,1764.2,1763.3,0.8176]
["bitfinex","ETHUSD",1745422110342,6.45307795,1764.4,1762.4,0.86061931]
["bitfinex","ETHUSD",1745422110343,0.779,1763.9,1762.4,0.86061931]
["bitfinex","ETHUSD",1745422110753,3.0,1764.0,1762.4,0.86061931]
["bitfinex","ETHUSD",1745422110754,3.0,1764.0,1762.6,0.7917]
["bitfinex","ETHUSD",1745422111056,0.55,1763.9,1762.6,0.7917]
["bitfinex","ETHUSD",1745422111353,3.0,1764.0,1762.5,6.5097953]
["bitfinex","ETHUSD",1745422111557,3.0,1764.0,1762.7,0.7909]
["bitfinex","ETHUSD",1745422111768,17.01,1764.1,1762.9,0.7909]
["bitfinex","ETHUSD",1745422112051,24.566,1764.1,1763.1,0.7909]
["bitfinex","ETHUSD",1745422112763,4.3382,1764.0,1763.1,0.7909]
["bitfinex","ETHUSD",1745422115354,10.3042,1764.0,1763.1,0.7909]
["bitfinex","ETHUSD",1745422115566,7.556,1763.9,1763.1,0.7909]
["bitfinex","ETHUSD",1745422115852,3.0,1763.8,1763.1,0.7909]
["bitfinex","ETHUSD",1745422117318,0.55,1763.7,1763.1,0.7909]
["bitfinex","ETHUSD",1745422119456,3.8212,1763.8,1762.3,0.05672311]
["bitfinex","ETHUSD",1745422120035,3.8212,1763.8,1762.2,2.06623519]
["bitfinex","ETHUSD",1745422120552,3.0,1763.8,1762.2,2.06623519]
["bitfinex","ETHUSD",1745422121116,10.47417928,1763.9,1762.3,6.45307795]
["bitfinex","ETHUSD",1745422121361,10.47417928,1763.9,1762.4,0.6453078]
["bitfinex","ETHUSD",1745422121667,10.47417928,1763.9,1762.5,7.61271332]
["bitfinex","ETHUSD",1745422121844,2.91817928,1763.6,1762.5,7.556]
["bitfinex","ETHUSD",1745422122019,2.91817928,1763.6,1762.6,0.05671742]
["bitfinex","ETHUSD",1745422122355,2.91817928,1763.6,1762.7,0.8234]
["bitfinex","ETHUSD",1745422122967,2.91817928,1763.6,1762.5,7.556]
["bitfinex","ETHUSD",1745422123119,2.91817928,1763.6,1762.6,7.26538601]
["bitfinex","ETHUSD",1745422123755,2.91817928,1763.6,1762.6,0.81230806]
["bitfinex","ETHUSD",1745422123939,2.97489669,1763.6,1762.6,0.7556]
["bitfinex","ETHUSD",1745422124138,2.91817928,1763.6,1762.7,0.05671191]
["bitfinex","ETHUSD",1745422124346,2.91817928,1763.6,1762.6,7.20867795]
["bitfinex","ETHUSD",1745422124541,2.91817928,1763.6,1762.7,0.7208678]
["bitfinex","ETHUSD",1745422124725,2.91817928,1763.6,1762.8,0.05670538]
["bitfinex","ETHUSD",1745422125062,7.61271741,1763.9,1762.7,0.7208678]
["bitfinex","ETHUSD",1745422125258,0.05671741,1763.8,1762.6,0.7556]
["bitfinex","ETHUSD",1745422125822,3.05671741,1763.8,1762.6,0.7556]
["bitfinex","ETHUSD",1745422126119,3.05671741,1763.8,1762.7,0.7999]
["bitfinex","ETHUSD",1745422126318,3.05671741,1763.8,1762.6,0.7556]
["bitfinex","ETHUSD",1745422126319,7.556,1763.9,1762.9,0.7615]
["bitfinex","ETHUSD",1745422126562,3.05671741,1763.8,1763.1,0.7615]
["bitfinex","ETHUSD",1745422126944,0.05671741,1763.8,1763.1,0.7615]
["bitfinex","ETHUSD",1745422127316,7.61271741,1763.9,1763.2,0.05671369]
["bitfinex","ETHUSD",1745422127521,7.61271741,1763.9,1763.3,0.7932]
["bitfinex","ETHUSD",1745422127956,3.0,1763.8,1763.3,0.7932]
["bitfinex","ETHUSD",1745422128158,0.05671741,1763.7,1763.3,0.7932]
["bitfinex","ETHUSD",1745422129158,0.05671741,1763.7,1762.3,0.7683]
["bitfinex","ETHUSD",1745422129661,0.05671741,1763.8,1762.6,0.7683]
["bitfinex","ETHUSD",1745422129958,0.05671741,1763.7,1762.8,0.7683]
["bitfinex","ETHUSD",1745422130162,0.05671741,1763.8,1762.8,0.7683]
["bitfinex","ETHUSD",1745422130369,0.05671741,1763.8,1762.9,0.05670762]
["bitfinex","ETHUSD",1745422130569,0.05671741,1763.8,1763.0,0.8202]
["bitfinex","ETHUSD",1745422130769,3.0,1763.6,1763.0,0.8202]
["bitfinex","ETHUSD",1745422130933,0.05671741,1763.5,1763.0,0.8202]
["bitfinex","ETHUSD",1745422131128,7.308,1763.4,1763.0,0.8202]
["bitfinex","ETHUSD",1745422133973,0.05671741,1763.3,1763.0,0.8202]
["bitfinex","ETHUSD",1745422134190,6.42305461,1763.3,1763.0,0.8202]
["bitfinex","ETHUSD",1745422134675,0.55,1763.1,1762.2,2.00951428]
["bitfinex","ETHUSD",1745422134833,6.3663372,1762.8,1762.2,2.00951428]
["bitfinex","ETHUSD",1745422135175,6.3663372,1762.5,1762.2,2.00951428]
["bitfinex","ETHUSD",1745422135377,0.05671741,1762.4,1762.2,2.00951428]
["bitfinex","ETHUSD",1745422135794,3.05671741,1762.4,1762.2,2.00951428]
["bitfinex","ETHUSD",1745422135948,27.05710276,1762.3,1762.2,2.00951428]
["bitfinex","ETHUSD",1745422136146,0.55,1762.1,1761.8,0.005]
["bitfinex","ETHUSD",1745422136346,3.0,1761.9,1761.8,0.005]
["bitfinex","ETHUSD",1745422137145,0.29520597,1762.2,1761.8,0.005]
["bitfinex","ETHUSD",1745422137344,0.55,1762.0,1761.8,0.005]
["bitfinex","ETHUSD",1745422137650,7.308,1762.1,1761.8,0.005]
["bitfinex","ETHUSD",1745422138058,0.05671741,1762.0,1761.8,0.005]
["bitfinex","ETHUSD",1745422138363,0.50903185,1761.9,1761.8,0.7891]
["bitfinex","ETHUSD",1745422138577,0.50903185,1762.0,1761.8,0.7891]
["bitfinex","ETHUSD",1745422138784,7.87374926,1762.1,1761.8,0.7891]
["bitfinex","ETHUSD",1745422139029,7.81703185,1762.1,1761.8,0.7891]
["bitfinex","ETHUSD",1745422139192,7.87374926,1762.1,1761.8,0.7891]
["bitfinex","ETHUSD",1745422139693,7.81703185,1762.1,1761.8,0.7891]
["bitfinex","ETHUSD",1745422140051,7.308,1762.1,1761.8,0.7891]
["bitfinex","ETHUSD",1745422140753,0.05671741,1762.0,1761.8,0.7891]
["bitfinex","ETHUSD",1745422142010,0.05671741,1762.0,1761.8,0.005]
["bitfinex","ETHUSD",1745422143024,0.56574926,1762.0,1761.8,0.005]
["bitfinex","ETHUSD",1745422143588,0.50903185,1762.0,1761.8,0.005]
["bitfinex","ETHUSD",1745422143896,0.56574926,1762.0,1761.8,0.005]
["bitfinex","ETHUSD",1745422144316,0.56574926,1762.0,1761.1,0.05]
["bitfinex","ETHUSD",1745422144317,0.7522,1761.9,1761.1,0.05]
["bitfinex","ETHUSD",1745422144624,0.7522,1761.9,1761.2,0.7819]
["bitfinex","ETHUSD",1745422144625,0.05671741,1761.8,1761.2,0.7819]
["bitfinex","ETHUSD",1745422146622,0.56574926,1761.9,1761.2,0.7819]
["bitfinex","ETHUSD",1745422146821,0.05671741,1761.9,1761.2,0.7819]
["bitfinex","ETHUSD",1745422147330,0.56574926,1762.0,1761.3,0.88306936]
["bitfinex","ETHUSD",1745422147501,7.314,1762.6,1761.3,3.0]
["bitfinex","ETHUSD",1745422147824,0.07093766,1762.5,1761.4,0.3]
["bitfinex","ETHUSD",1745422148134,7.89118243,1762.6,1761.5,0.02839321]
["bitfinex","ETHUSD",1745422148294,7.82024244,1762.6,1761.5,0.02839321]
["bitfinex","ETHUSD",1745422148496,7.82024244,1762.6,1761.4,7.614]
["bitfinex","ETHUSD",1745422148698,7.82024244,1762.6,1761.5,0.02837548]
["bitfinex","ETHUSD",1745422148938,7.82024244,1762.6,1761.5,6.55536414]
["bitfinex","ETHUSD",1745422149096,0.50624244,1762.8,1761.9,3.55]
["bitfinex","ETHUSD",1745422149302,0.50624244,1762.8,1762.0,0.355]
["bitfinex","ETHUSD",1745422149524,0.07090474,1763.0,1762.1,0.02835223]
["bitfinex","ETHUSD",1745422149725,4.40449532,1763.1,1761.8,3.0]
["bitfinex","ETHUSD",1745422149930,0.07090857,1763.0,1761.7,7.07698866]
["bitfinex","ETHUSD",1745422150133,4.40449532,1763.1,1761.9,0.55]
["bitfinex","ETHUSD",1745422150299,3.89825288,1763.1,1762.0,7.10032233]
["bitfinex","ETHUSD",1745422150498,0.07090455,1763.1,1762.0,7.072]
["bitfinex","ETHUSD",1745422150698,0.07090455,1763.3,1762.0,7.072]
["bitfinex","ETHUSD",1745422150893,3.07090455,1763.3,1762.0,7.072]
["bitfinex","ETHUSD",1745422151118,3.07090455,1763.3,1762.1,0.7072]
["bitfinex","ETHUSD",1745422151546,3.57752767,1763.3,1762.1,0.7072]
["bitfinex","ETHUSD",1745422151908,0.57752767,1763.3,1762.1,0.7072]
["bitfinex","ETHUSD",1745422152095,0.57752767,1763.3,1762.1,0.73554002]
["bitfinex","ETHUSD",1745422152297,3.57752767,1763.3,1762.1,0.73554002]
["bitfinex","ETHUSD",1745422152497,3.57752767,1763.3,1762.1,0.7072]
["bitfinex","ETHUSD",1745422153395,3.57752767,1763.3,1761.1,4.8538]
["bitfinex","ETHUSD",1745422153396,3.0,1762.6,1761.1,4.8538]
["bitfinex","ETHUSD",1745422153644,7.90164964,1762.5,1761.2,0.0284125]
["bitfinex","ETHUSD",1745422153866,7.90164964,1762.5,1761.1,4.8538]
["bitfinex","ETHUSD",1745422154134,0.50662312,1762.4,1761.1,4.8538]
["bitfinex","ETHUSD",1745422154344,0.50662312,1762.4,1761.2,10.5847838]
["bitfinex","ETHUSD",1745422154513,0.6,1762.3,1761.2,10.55638]
["bitfinex","ETHUSD",1745422154715,0.6,1762.3,1761.3,0.02838805]
["bitfinex","ETHUSD",1745422154906,0.6,1762.3,1761.3,0.02838714]
["bitfinex","ETHUSD",1745422155241,0.6,1762.3,1761.3,1.08686385]
["bitfinex","ETHUSD",1745422155452,0.6,1762.3,1761.5,3.0]
["bitfinex","ETHUSD",1745422155662,17.019,1762.7,1761.6,0.02836395]
["bitfinex","ETHUSD",1745422156246,0.43068817,1762.9,1761.7,13.59798866]
["bitfinex","ETHUSD",1745422156435,7.071,1763.1,1761.8,0.57834725]
["bitfinex","ETHUSD",1745422156941,7.071,1763.1,1761.8,0.55]
["bitfinex","ETHUSD",1745422157141,7.071,1763.1,1761.8,1.96479887]
["bitfinex","ETHUSD",1745422157339,7.071,1763.2,1761.8,1.96479887]
["bitfinex","ETHUSD",1745422157649,0.07091007,1763.1,1761.8,1.96479887]
["bitfinex","ETHUSD",1745422157872,7.071,1763.2,1762.0,6.52698866]
["bitfinex","ETHUSD",1745422158017,7.071,1763.2,1762.1,0.02831539]
["bitfinex","ETHUSD",1745422158215,7.071,1763.2,1762.2,7.071]
["bitfinex","ETHUSD",1745422158445,0.50791155,1763.3,1762.3,6.55530182]
["bitfinex","ETHUSD",1745422158639,0.50791155,1763.3,1762.3,0.02831316]
["bitfinex","ETHUSD",1745422158838,7.07,1763.2,1762.2,0.02829249]
["bitfinex","ETHUSD",1745422159052,0.05,1763.4,1762.3,7.07]
["bitfinex","ETHUSD",1745422159350,0.07089446,1763.3,1762.4,0.707]
["bitfinex","ETHUSD",1745422159655,0.07089446,1763.3,1762.0,7.07]
["bitfinex","ETHUSD",1745422159870,0.05,1763.4,1762.1,0.0283255]
["bitfinex","ETHUSD",1745422160019,0.07089795,1763.3,1762.1,0.55]
["bitfinex","ETHUSD",1745422160220,0.12089795,1763.4,1762.1,3.55]
["bitfinex","ETHUSD",1745422160433,0.05,1763.4,1762.2,0.355]
["bitfinex","ETHUSD",1745422160941,0.05,1763.4,1762.4,3.0]
["bitfinex","ETHUSD",1745422161154,0.05,1763.4,1762.6,3.0]
["bitfinex","ETHUSD",1745422161320,0.05,1763.4,1762.7,0.02830694]
["bitfinex","ETHUSD",1745422161525,0.05,1763.4,1762.6,3.0]
["bitfinex","ETHUSD",1745422161526,0.05,1763.4,1762.3,3.0]
["bitfinex","ETHUSD",1745422161739,0.05,1763.4,1762.4,0.3]
["bitfinex","ETHUSD",1745422162138,0.07090975,1763.3,1762.2,7.069]
["bitfinex","ETHUSD",1745422162640,0.05,1763.4,1762.3,0.02833279]
["bitfinex","ETHUSD",1745422162835,0.05,1763.4,1762.2,7.069]
["bitfinex","ETHUSD",1745422162836,0.07089852,1763.3,1762.2,7.069]
["bitfinex","ETHUSD",1745422163684,0.12090257,1763.4,1762.2,13.62430703]
["bitfinex","ETHUSD",1745422163985,0.05,1763.4,1762.2,13.59598866]
["bitfinex","ETHUSD",1745422164172,0.05,1763.4,1762.3,1.38790588]
["bitfinex","ETHUSD",1745422165186,0.0708971,1763.3,1762.3,1.35959887]
["bitfinex","ETHUSD",1745422165479,0.12090504,1763.4,1762.4,0.02832331]
["bitfinex","ETHUSD",1745422165843,0.05,1763.4,1762.4,0.02832331]
["bitfinex","ETHUSD",1745422166289,0.05,1763.4,1762.4,0.46711553]
["bitfinex","ETHUSD",1745422166438,0.05,1763.4,1762.6,3.0]
["bitfinex","ETHUSD",1745422166875,0.05,1763.4,1762.7,7.09629438]
["bitfinex","ETHUSD",1745422167399,0.05,1763.4,1762.7,7.068]
["bitfinex","ETHUSD",1745422167689,0.05,1763.4,1762.5,6.52698866]
["bitfinex","ETHUSD",1745422167893,0.05,1763.4,1762.6,0.65269887]
["bitfinex","ETHUSD",1745422168046,0.05,1763.4,1762.7,0.02827839]
["bitfinex","ETHUSD",1745422168664,0.0708822,1764.0,1762.9,3.55]
["bitfinex","ETHUSD",1745422168996,0.29530635,1764.5,1763.3,6.52698866]
["bitfinex","ETHUSD",1745422169200,13.98521488,1765.0,1763.4,10.64522746]
["bitfinex","ETHUSD",1745422169201,0.42933703,1764.8,1763.4,10.64522746]
["bitfinex","ETHUSD",1745422169382,0.57804283,1764.9,1763.7,3.0]
["bitfinex","ETHUSD",1745422169581,7.71661488,1765.0,1763.8,0.02818551]
["bitfinex","ETHUSD",1745422169764,6.98904749,1765.0,1763.9,7.067]
["bitfinex","ETHUSD",1745422169969,7.49574708,1765.0,1763.9,7.067]
["bitfinex","ETHUSD",1745422170289,0.8101,1764.8,1763.6,7.067]
["bitfinex","ETHUSD",1745422170493,3.88059856,1764.9,1763.7,0.0282011]
["bitfinex","ETHUSD",1745422170661,3.88059856,1764.9,1763.7,11.45642008]
["bitfinex","ETHUSD",1745422170861,3.88059856,1764.9,1763.9,6.52698866]
["bitfinex","ETHUSD",1745422171086,3.88059856,1764.9,1764.0,0.02816363]
["bitfinex","ETHUSD",1745422171287,3.88059856,1764.9,1764.0,0.02816371]
["bitfinex","ETHUSD",1745422171288,3.9514238,1764.9,1764.0,0.02816371]
["bitfinex","ETHUSD",1745422171599,0.07084319,1764.8,1763.8,7.066]
["bitfinex","ETHUSD",1745422171760,3.88059856,1764.9,1763.9,7.26178829]
["bitfinex","ETHUSD",1745422172354,3.88059856,1764.9,1763.9,7.23358866]
["bitfinex","ETHUSD",1745422172993,3.88059856,1764.9,1764.0,7.066]
["bitfinex","ETHUSD",1745422173203,3.88059856,1764.9,1764.1,0.0281831]
["bitfinex","ETHUSD",1745422173608,3.88059856,1764.9,1764.0,0.02817069]
["bitfinex","ETHUSD",1745422173814,3.88059856,1764.9,1763.9,14.29958866]
["bitfinex","ETHUSD",1745422174010,3.87313581,1764.8,1763.3,24.07]
["bitfinex","ETHUSD",1745422174300,3.87313581,1764.8,1763.4,6.5552111]
["bitfinex","ETHUSD",1745422174301,0.8023,1764.8,1763.4,6.5552111]
["bitfinex","ETHUSD",1745422174499,0.07084178,1764.7,1763.4,6.55518545]
["bitfinex","ETHUSD",1745422175299,0.07084178,1764.7,1763.4,6.52698866]
["bitfinex","ETHUSD",1745422175483,0.8164,1764.7,1763.4,6.55520875]
["bitfinex","ETHUSD",1745422175683,0.57535187,1764.9,1763.7,6.52698866]
["bitfinex","ETHUSD",1745422175684,0.50449844,1764.9,1763.7,6.52698866]
["bitfinex","ETHUSD",1745422175900,7.8502,1765.0,1763.8,0.02818817]
["bitfinex","ETHUSD",1745422176199,7.92103747,1765.0,1763.8,0.02818817]
["bitfinex","ETHUSD",1745422176897,7.92103747,1765.0,1763.7,6.52698866]
["bitfinex","ETHUSD",1745422176898,7.92103747,1765.0,1763.5,7.71952088]
["bitfinex","ETHUSD",1745422177077,7.92103747,1765.0,1763.7,6.52698866]
["bitfinex","ETHUSD",1745422177278,0.50503234,1764.9,1763.8,0.02818832]
["bitfinex","ETHUSD",1745422177505,0.50503234,1764.9,1763.8,0.68370602]
["bitfinex","ETHUSD",1745422177994,7.8502,1765.0,1763.8,0.68370602]
["bitfinex","ETHUSD",1745422178361,3.0,1764.9,1763.8,0.68370602]
["bitfinex","ETHUSD",1745422178566,0.7772,1764.5,1763.4,7.063]
["bitfinex","ETHUSD",1745422178985,0.7772,1764.5,1763.4,13.61820741]
["bitfinex","ETHUSD",1745422179201,0.83025512,1764.8,1763.4,13.58998866]
["bitfinex","ETHUSD",1745422179389,0.7594,1764.8,1763.5,3.0282074]
["bitfinex","ETHUSD",1745422179788,0.7594,1764.8,1763.5,0.55]
["bitfinex","ETHUSD",1745422179970,0.7594,1764.8,1763.8,3.0]
["bitfinex","ETHUSD",1745422180309,0.7585,1765.1,1764.3,6.52698866]
["bitfinex","ETHUSD",1745422180519,0.7585,1765.1,1764.3,6.55514186]
["bitfinex","ETHUSD",1745422180928,0.55513511,1765.4,1764.4,7.184]
["bitfinex","ETHUSD",1745422181224,0.05,1765.4,1764.5,0.74654724]
["bitfinex","ETHUSD",1745422181720,0.05,1765.4,1764.7,3.0]
["bitfinex","ETHUSD",1745422181891,0.05,1765.4,1764.9,6.52698866]
["bitfinex","ETHUSD",1745422182098,0.05,1765.4,1765.0,7.21209803]
["bitfinex","ETHUSD",1745422182390,0.62592751,1766.4,1765.1,3.0]
["bitfinex","ETHUSD",1745422182590,1.38083511,1766.4,1765.2,6.85506679]
["bitfinex","ETHUSD",1745422183001,0.8757,1766.4,1765.2,6.85506679]
["bitfinex","ETHUSD",1745422183202,0.8757,1766.4,1765.2,0.32807813]
["bitfinex","ETHUSD",1745422183803,0.05,1766.4,1765.3,3.0]
["bitfinex","ETHUSD",1745422184006,0.05,1766.4,1765.5,6.52698866]
["bitfinex","ETHUSD",1745422184189,0.05,1766.4,1765.6,7.21102891]
["bitfinex","ETHUSD",1745422184385,0.7688,1766.3,1765.6,7.183]
["bitfinex","ETHUSD",1745422184723,0.7688,1766.3,1765.2,23.82198866]
["bitfinex","ETHUSD",1745422184724,0.7688,1766.3,1765.3,3.0]
["bitfinex","ETHUSD",1745422185180,0.7688,1766.3,1765.3,0.02807453]
["bitfinex","ETHUSD",1745422185389,0.7688,1766.3,1765.3,5.45060745]
["bitfinex","ETHUSD",1745422185582,0.7688,1766.3,1765.3,2.45060745]
["bitfinex","ETHUSD",1745422185895,0.7688,1766.3,1765.2,17.295]
["bitfinex","ETHUSD",1745422185896,0.8303,1766.1,1765.2,24.178]
["bitfinex","ETHUSD",1745422186694,0.07079152,1766.0,1764.7,6.52698866]
["bitfinex","ETHUSD",1745422186906,0.7727,1765.9,1764.5,24.8904]
["bitfinex","ETHUSD",1745422187107,3.7727,1765.7,1764.5,24.8904]
["bitfinex","ETHUSD",1745422187309,0.07080876,1765.6,1764.5,24.8904]
["bitfinex","ETHUSD",1745422187516,3.84350881,1765.7,1764.6,2.48904]
["bitfinex","ETHUSD",1745422187810,4.34717055,1765.7,1764.6,2.48904]
["bitfinex","ETHUSD",1745422188325,3.84350881,1765.7,1764.6,2.51717169]
["bitfinex","ETHUSD",1745422188537,0.7727,1765.7,1764.7,6.52698866]
["bitfinex","ETHUSD",1745422188692,0.7727,1765.7,1764.8,3.02810843]
["bitfinex","ETHUSD",1745422188891,0.7727,1765.7,1764.9,0.30281084]
["bitfinex","ETHUSD",1745422189106,0.8037,1765.9,1765.0,7.20809872]
["bitfinex","ETHUSD",1745422189311,0.8037,1765.9,1765.0,7.18]
["bitfinex","ETHUSD",1745422189888,0.8037,1765.9,1765.0,7.20811348]
["bitfinex","ETHUSD",1745422190630,0.8037,1765.9,1765.0,7.18]
["bitfinex","ETHUSD",1745422190810,0.8037,1765.9,1765.1,0.718]
["bitfinex","ETHUSD",1745422191213,0.8037,1765.9,1765.1,0.74611191]
["bitfinex","ETHUSD",1745422191582,0.07079937,1765.8,1764.9,0.30281084]
["bitfinex","ETHUSD",1745422191787,0.7834,1765.7,1765.0,0.02812951]
["bitfinex","ETHUSD",1745422192020,0.7834,1765.7,1764.7,3.02809639]
["bitfinex","ETHUSD",1745422192224,0.7834,1765.7,1764.6,2.48904]
["bitfinex","ETHUSD",1745422192587,0.7834,1765.7,1764.7,0.02812408]
["bitfinex","ETHUSD",1745422193208,0.7834,1765.7,1764.7,1.23253935]
["bitfinex","ETHUSD",1745422193389,3.85420032,1765.7,1764.7,1.20441527]
["bitfinex","ETHUSD",1745422193590,3.85420032,1765.7,1764.6,2.48904]
["bitfinex","ETHUSD",1745422193925,4.35825638,1765.7,1764.6,2.48904]
["bitfinex","ETHUSD",1745422194121,1.28745606,1765.7,1764.6,5.51717141]
["bitfinex","ETHUSD",1745422194319,0.7834,1765.7,1764.6,5.51717141]
["bitfinex","ETHUSD",1745422194724,0.0708091,1765.6,1764.6,2.48904]
["bitfinex","ETHUSD",1745422195033,0.0708091,1765.6,1764.3,7.18]
["bitfinex","ETHUSD",1745422195034,0.7692,1765.4,1764.3,7.18]
["bitfinex","ETHUSD",1745422195418,0.7692,1765.4,1764.4,0.02814746]
["bitfinex","ETHUSD",1745422195620,0.7692,1765.4,1764.4,3.0]
["bitfinex","ETHUSD",1745422195918,0.7692,1765.4,1764.4,3.02813142]
["bitfinex","ETHUSD",1745422196095,0.7692,1765.4,1764.5,0.30281314]
["bitfinex","ETHUSD",1745422196292,0.7692,1765.4,1764.6,0.02812809]
["bitfinex","ETHUSD",1745422197321,0.809,1765.6,1764.6,0.02812809]
["bitfinex","ETHUSD",1745422197518,0.809,1765.6,1764.8,3.0]
["bitfinex","ETHUSD",1745422197718,0.7983,1765.8,1765.0,3.0]
["bitfinex","ETHUSD",1745422197938,0.7983,1765.8,1765.1,0.02809963]
["bitfinex","ETHUSD",1745422198334,0.7983,1765.8,1765.0,3.0]
["bitfinex","ETHUSD",1745422199184,0.7983,1765.8,1765.1,0.02809123]
["bitfinex","ETHUSD",1745422199432,0.7983,1765.8,1765.1,0.33090035]
["bitfinex","ETHUSD",1745422200515,0.7983,1765.8,1765.1,0.30280912]
["bitfinex","ETHUSD",1745422200709,0.7983,1765.8,1765.0,0.02809813]
["bitfinex","ETHUSD",1745422201124,0.7983,1765.8,1764.9,7.479]
["bitfinex","ETHUSD",1745422201638,0.7983,1765.8,1765.0,0.02810844]
["bitfinex","ETHUSD",1745422202038,0.7983,1765.8,1765.0,3.02810844]
["bitfinex","ETHUSD",1745422202724,0.7983,1765.8,1765.0,3.0]
["bitfinex","ETHUSD",1745422202940,0.7983,1765.8,1764.9,7.479]
["bitfinex","ETHUSD",1745422203326,0.7557,1765.6,1764.9,0.3]
["bitfinex","ETHUSD",1745422203524,0.7557,1765.6,1764.6,0.02812424]
["bitfinex","ETHUSD",1745422203853,0.7557,1765.6,1764.5,7.179]
["bitfinex","ETHUSD",1745422204150,0.7714,1765.4,1764.6,0.02812667]
["bitfinex","ETHUSD",1745422204351,0.7714,1765.4,1764.5,7.179]
["bitfinex","ETHUSD",1745422204551,0.7714,1765.4,1764.6,0.74602588]
["bitfinex","ETHUSD",1745422204753,0.7714,1765.4,1764.6,3.7179]
["bitfinex","ETHUSD",1745422204958,0.7714,1765.4,1764.6,0.7179]
["bitfinex","ETHUSD",1745422205429,0.7621,1765.2,1764.2,7.179]
["bitfinex","ETHUSD",1745422205630,0.75813489,1765.2,1764.3,0.02815]
["bitfinex","ETHUSD",1745422206249,0.75813489,1765.2,1764.3,3.02815]
["bitfinex","ETHUSD",1745422206738,0.50405606,1765.6,1764.6,3.0]
["bitfinex","ETHUSD",1745422206937,0.50405606,1765.8,1764.7,7.479]
["bitfinex","ETHUSD",1745422207142,0.07080575,1765.7,1764.7,7.479]
["bitfinex","ETHUSD",1745422207338,0.07080575,1765.7,1764.7,0.3]
["bitfinex","ETHUSD",1745422207538,0.07080575,1765.7,1764.3,10.179]
["bitfinex","ETHUSD",1745422207539,7.179,1765.6,1764.3,10.20715025]
["bitfinex","ETHUSD",1745422207736,0.50405606,1765.5,1764.3,10.20715025]
["bitfinex","ETHUSD",1745422208353,7.179,1765.6,1764.3,10.20713296]
["bitfinex","ETHUSD",1745422208669,1.31335606,1765.5,1764.3,10.20713296]
["bitfinex","ETHUSD",1745422208837,0.8093,1765.4,1764.3,3.02813296]
["bitfinex","ETHUSD",1745422209047,0.88011579,1765.3,1764.4,0.3028133]
["bitfinex","ETHUSD",1745422209253,0.88011579,1765.3,1764.4,0.02816968]
["bitfinex","ETHUSD",1745422209254,0.8093,1765.3,1764.4,0.02816968]
["bitfinex","ETHUSD",1745422209454,0.50405606,1765.2,1764.2,7.052]
["bitfinex","ETHUSD",1745422209773,0.8093,1765.1,1764.3,0.7052]
["bitfinex","ETHUSD",1745422209967,1.31335606,1765.1,1764.3,0.7052]
["bitfinex","ETHUSD",1745422210490,0.50405606,1765.0,1764.4,0.02816335]
["bitfinex","ETHUSD",1745422210650,0.50405606,1765.0,1764.5,6.52698866]
["bitfinex","ETHUSD",1745422210987,0.50405606,1765.0,1764.4,7.45349968]
["bitfinex","ETHUSD",1745422210988,0.8093,1765.1,1764.4,0.37333633]
["bitfinex","ETHUSD",1745422211539,0.07082503,1765.0,1763.5,16.988]
["bitfinex","ETHUSD",1745422211860,0.7895,1764.7,1763.6,7.052]
["bitfinex","ETHUSD",1745422212058,0.7614,1764.5,1763.6,7.08023253]
["bitfinex","ETHUSD",1745422212261,0.7614,1764.5,1763.7,0.70802325]
["bitfinex","ETHUSD",1745422212463,0.7614,1764.5,1763.7,0.73625049]
["bitfinex","ETHUSD",1745422212667,0.7614,1764.5,1763.7,0.70802325]
["bitfinex","ETHUSD",1745422213252,0.07085393,1764.4,1763.7,0.70802325]
["bitfinex","ETHUSD",1745422213444,0.8091,1764.3,1763.7,0.70802325]
["bitfinex","ETHUSD",1745422213890,0.8091,1764.1,1763.1,7.103]
["bitfinex","ETHUSD",1745422214171,0.8091,1764.1,1763.1,0.07823633]
["bitfinex","ETHUSD",1745422214371,0.89666478,1764.0,1763.1,0.05]
["bitfinex","ETHUSD",1745422214564,0.8258,1763.9,1763.1,0.05]
["bitfinex","ETHUSD",1745422214761,0.8258,1763.7,1763.1,0.05]
["bitfinex","ETHUSD",1745422217193,0.8301,1763.5,1763.1,0.05]
["bitfinex","ETHUSD",1745422217334,0.90099821,1763.4,1762.3,7.055]
["bitfinex","ETHUSD",1745422217539,0.90099821,1763.4,1762.4,0.7055]
["bitfinex","ETHUSD",1745422218179,0.55,1763.3,1762.4,0.7055]
["bitfinex","ETHUSD",1745422218379,0.8155,1763.0,1762.1,3.80535587]
["bitfinex","ETHUSD",1745422218691,0.8624145,1762.9,1762.1,3.80535587]
["bitfinex","ETHUSD",1745422219037,0.7915,1762.9,1762.1,3.80535587]
["bitfinex","ETHUSD",1745422219445,0.7915,1762.9,1762.1,0.05]
["bitfinex","ETHUSD",1745422220165,0.90271607,1762.8,1762.1,0.05]
["bitfinex","ETHUSD",1745422220477,0.8318,1762.8,1762.1,0.05]
["bitfinex","ETHUSD",1745422220775,0.8318,1762.8,1761.6,8.99428099]
["bitfinex","ETHUSD",1745422220982,0.8318,1762.8,1761.7,7.9564281]
["bitfinex","ETHUSD",1745422221350,0.8318,1762.8,1762.0,6.22531985]
["bitfinex","ETHUSD",1745422221587,0.7901,1763.1,1762.3,0.55]
["bitfinex","ETHUSD",1745422221850,5.1833,1764.6,1762.6,6.278375]
["bitfinex","ETHUSD",1745422221851,0.7901,1763.6,1762.6,6.278375]
["bitfinex","ETHUSD",1745422222016,0.8188,1764.3,1763.0,0.0552]
["bitfinex","ETHUSD",1745422222346,0.8188,1764.3,1763.3,0.0552]
["bitfinex","ETHUSD",1745422223218,0.8188,1764.3,1762.7,0.6278375]
["bitfinex","ETHUSD",1745422223420,0.05,1764.4,1762.2,5.67448849]
["bitfinex","ETHUSD",1745422223421,0.7981,1764.1,1762.5,7.1142]
["bitfinex","ETHUSD",1745422223763,0.7981,1764.1,1762.9,3.0]
["bitfinex","ETHUSD",1745422223902,0.7981,1764.1,1763.1,0.0552]
["bitfinex","ETHUSD",1745422224101,0.7981,1764.1,1763.3,3.0]
["bitfinex","ETHUSD",1745422224297,0.7981,1764.1,1763.4,0.3]
["bitfinex","ETHUSD",1745422224543,0.7981,1764.1,1763.0,3.0]
["bitfinex","ETHUSD",1745422224749,0.7981,1764.1,1763.0,10.059]
["bitfinex","ETHUSD",1745422224900,0.7981,1764.1,1763.0,7.059]
["bitfinex","ETHUSD",1745422225307,0.7981,1764.1,1763.1,3.0]
["bitfinex","ETHUSD",1745422225606,0.7981,1764.1,1763.2,0.3]
["bitfinex","ETHUSD",1745422225821,0.7981,1764.1,1763.1,3.0]
["bitfinex","ETHUSD",1745422226406,0.7981,1764.1,1763.3,0.55]
["bitfinex","ETHUSD",1745422226642,0.7981,1764.1,1763.3,3.55]
["bitfinex","ETHUSD",1745422226821,0.7981,1764.1,1763.3,9.22102039]
["bitfinex","ETHUSD",1745422227023,0.8386,1764.4,1763.7,12.19660608]
["bitfinex","ETHUSD",1745422227364,0.8075,1764.8,1764.4,3.0]
["bitfinex","ETHUSD",1745422227519,0.8075,1765.3,1764.6,3.0]
["bitfinex","ETHUSD",1745422227720,0.8075,1765.3,1764.7,0.3]
["bitfinex","ETHUSD",1745422228110,0.8075,1765.3,1764.4,7.057]
["bitfinex","ETHUSD",1745422228954,0.8075,1765.3,1764.5,3.0]
["bitfinex","ETHUSD",1745422229885,0.8075,1765.3,1764.5,7.057]
["bitfinex","ETHUSD",1745422230379,0.8075,1765.3,1764.6,3.0]
["bitfinex","ETHUSD",1745422230675,0.8075,1765.3,1764.7,0.3]
["bitfinex","ETHUSD",1745422231772,0.8075,1765.3,1764.7,7.056]
["bitfinex","ETHUSD",1745422237747,0.8075,1765.3,1764.7,7.056]
["bitfinex","ETHUSD",1745422239483,0.05,1765.4,1764.8,3.0552]
["bitfinex","ETHUSD",1745422239645,0.05,1765.4,1765.1,3.0]
["bitfinex","ETHUSD",1745422239845,0.7956,1766.3,1765.3,9.58218866]
["bitfinex","ETHUSD",1745422240185,0.7956,1766.3,1765.5,3.0]
["bitfinex","ETHUSD",1745422240370,0.05,1766.4,1765.6,0.0552]
["bitfinex","ETHUSD",1745422240676,0.05,1766.4,1765.8,6.52698866]
["bitfinex","ETHUSD",1745422240846,0.05,1766.4,1765.9,7.069]
["bitfinex","ETHUSD",1745422241237,0.8211,1766.3,1765.4,17.94821887]
["bitfinex","ETHUSD",1745422241437,0.8211,1766.3,1765.5,1.79482189]
["bitfinex","ETHUSD",1745422241650,0.8211,1766.3,1765.6,7.069]
["bitfinex","ETHUSD",1745422242051,0.07077949,1766.2,1765.6,7.069]
["bitfinex","ETHUSD",1745422242251,0.8211,1766.1,1765.6,7.069]
["bitfinex","ETHUSD",1745422242453,0.8211,1766.1,1765.2,7.069]
["bitfinex","ETHUSD",1745422242679,0.89189387,1766.1,1765.2,7.069]
["bitfinex","ETHUSD",1745422242893,0.8211,1766.1,1765.2,7.7759]
["bitfinex","ETHUSD",1745422243694,0.8211,1766.1,1765.3,3.0]
["bitfinex","ETHUSD",1745422245396,0.8211,1766.1,1765.6,3.0]
["bitfinex","ETHUSD",1745422245596,0.8711,1766.4,1765.7,7.066]
["bitfinex","ETHUSD",1745422245796,0.8711,1766.4,1765.8,0.7066]
["bitfinex","ETHUSD",1745422245979,0.8711,1766.4,1765.7,7.066]
["bitfinex","ETHUSD",1745422247131,0.7717,1766.2,1765.2,0.7069]
["bitfinex","ETHUSD",1745422247421,0.7717,1766.0,1765.2,0.7069]
["bitfinex","ETHUSD",1745422247570,0.7717,1766.0,1765.1,7.066]
["bitfinex","ETHUSD",1745422247774,0.07079767,1765.9,1765.1,7.066]
["bitfinex","ETHUSD",1745422248023,0.8323,1765.8,1765.1,7.066]
["bitfinex","ETHUSD",1745422248172,0.8323,1765.8,1765.2,0.7066]
["bitfinex","ETHUSD",1745422248579,0.8323,1765.8,1765.2,0.7618]
["bitfinex","ETHUSD",1745422248982,0.8323,1765.8,1765.2,0.7066]
["bitfinex","ETHUSD",1745422249211,0.8323,1765.8,1765.1,7.066]
["bitfinex","ETHUSD",1745422252249,0.8323,1765.8,1764.9,16.984]
["bitfinex","ETHUSD",1745422252416,0.8323,1765.8,1765.0,7.066]
["bitfinex","ETHUSD",1745422253714,0.8323,1765.8,1765.1,7.13218866]
["bitfinex","ETHUSD",1745422253941,0.7977,1766.3,1765.1,7.13218866]
["bitfinex","ETHUSD",1745422254138,0.7977,1766.3,1765.4,6.52698866]
["bitfinex","ETHUSD",1745422254342,0.7977,1766.3,1765.5,7.066]
["bitfinex","ETHUSD",1745422255854,0.7977,1766.3,1765.6,0.0552]
["bitfinex","ETHUSD",1745422256431,0.7977,1766.3,1765.5,7.066]
["bitfinex","ETHUSD",1745422256633,0.7977,1766.3,1765.2,0.71321887]
["bitfinex","ETHUSD",1745422256843,0.7977,1766.3,1765.5,7.066]
["bitfinex","ETHUSD",1745422258236,0.86847288,1766.3,1765.5,7.066]
["bitfinex","ETHUSD",1745422258437,0.7977,1766.3,1765.5,7.066]
["bitfinex","ETHUSD",1745422260265,0.07078294,1766.2,1765.5,7.066]
["bitfinex","ETHUSD",1745422260466,0.7844,1766.1,1765.1,7.065]
["bitfinex","ETHUSD",1745422260667,0.85519215,1766.0,1765.1,0.7065]
["bitfinex","ETHUSD",1745422260867,0.7844,1765.9,1764.9,24.049]
["bitfinex","ETHUSD",1745422261468,0.7844,1765.9,1764.9,16.984]
["bitfinex","ETHUSD",1745422261959,0.07080295,1765.8,1764.8,7.065]
["bitfinex","ETHUSD",1745422262167,0.8078,1765.7,1764.8,7.065]
["bitfinex","ETHUSD",1745422262372,0.8078,1765.5,1764.8,7.7715]
["bitfinex","ETHUSD",1745422263193,1.31847007,1765.4,1764.8,7.7715]
["bitfinex","ETHUSD",1745422263382,0.8078,1765.3,1764.8,7.7715]
["bitfinex","ETHUSD",1745422263695,0.8078,1765.3,1764.3,7.065]
["bitfinex","ETHUSD",1745422264099,0.8078,1765.3,1764.4,3.0]
["bitfinex","ETHUSD",1745422264255,0.51067007,1765.6,1764.4,3.0]
["bitfinex","ETHUSD",1745422264256,0.51067007,1765.6,1764.6,3.0]
["bitfinex","ETHUSD",1745422264450,1.33827007,1765.6,1764.7,0.3]
["bitfinex","ETHUSD",1745422264849,0.7647,1765.5,1764.7,0.3]
["bitfinex","ETHUSD",1745422265390,0.510838,1765.4,1764.4,3.0]
["bitfinex","ETHUSD",1745422265548,0.763,1765.3,1764.4,3.0]
["bitfinex","ETHUSD",1745422266298,0.763,1765.3,1764.3,7.065]
["bitfinex","ETHUSD",1745422266592,0.763,1765.3,1764.6,3.0]
["bitfinex","ETHUSD",1745422267030,0.7742,1765.6,1764.9,3.0]
["bitfinex","ETHUSD",1745422267230,0.7742,1765.6,1765.1,3.0]
["bitfinex","ETHUSD",1745422267398,0.05,1766.4,1765.1,9.52698866]
["bitfinex","ETHUSD",1745422267598,0.7861,1766.3,1765.2,0.0552]
["bitfinex","ETHUSD",1745422268833,0.7861,1766.3,1765.1,19.984]
["bitfinex","ETHUSD",1745422269037,0.7861,1766.3,1765.2,1.9984]
["bitfinex","ETHUSD",1745422269435,0.87177346,1766.2,1765.2,1.9984]
["bitfinex","ETHUSD",1745422269836,0.801,1766.1,1765.2,1.9984]
["bitfinex","ETHUSD",1745422270041,0.801,1766.1,1765.2,4.9984]
["bitfinex","ETHUSD",1745422270212,0.801,1766.1,1765.3,0.49984]
["bitfinex","ETHUSD",1745422270416,0.7914,1766.0,1765.2,1.9984]
["bitfinex","ETHUSD",1745422271061,0.7914,1766.0,1765.2,4.9984]
["bitfinex","ETHUSD",1745422271625,0.7914,1766.0,1765.2,11.52538866]
["bitfinex","ETHUSD",1745422272655,0.7914,1766.0,1765.2,4.9984]
["bitfinex","ETHUSD",1745422272863,0.7914,1766.0,1765.2,1.9984]
["bitfinex","ETHUSD",1745422273154,0.7914,1766.0,1765.1,16.984]
["bitfinex","ETHUSD",1745422273842,0.7914,1766.0,1765.2,3.0]
["bitfinex","ETHUSD",1745422275321,0.7914,1766.0,1765.2,9.52698866]
["bitfinex","ETHUSD",1745422275550,0.7914,1766.0,1765.3,0.55]
["bitfinex","ETHUSD",1745422275952,0.7864,1766.3,1765.4,0.0552]
["bitfinex","ETHUSD",1745422276268,0.7864,1766.3,1765.6,3.0]
["bitfinex","ETHUSD",1745422277964,0.05,1766.4,1765.8,6.52698866]
["bitfinex","ETHUSD",1745422278864,0.05,1766.4,1765.6,9.52698866]
["bitfinex","ETHUSD",1745422280564,0.8005,1766.3,1765.6,9.52698866]
["bitfinex","ETHUSD",1745422280860,0.8005,1766.3,1765.5,7.019]
["bitfinex","ETHUSD",1745422281067,0.8005,1766.3,1765.6,0.7019]
["bitfinex","ETHUSD",1745422282458,0.8005,1766.3,1765.7,7.019]
["bitfinex","ETHUSD",1745422283446,0.8005,1766.3,1765.8,3.0]
["bitfinex","ETHUSD",1745422283624,0.8005,1766.3,1765.7,7.019]
["bitfinex","ETHUSD",1745422284025,0.8005,1766.3,1765.4,3.0]
["bitfinex","ETHUSD",1745422284232,0.8005,1766.3,1765.5,7.019]
["bitfinex","ETHUSD",1745422284456,0.8005,1766.3,1765.6,0.7019]
["bitfinex","ETHUSD",1745422284855,0.8005,1766.3,1765.6,3.7019]
["bitfinex","ETHUSD",1745422285038,0.8005,1766.3,1765.6,10.22888866]
["bitfinex","ETHUSD",1745422285773,0.8005,1766.3,1766.0,3.0]
["bitfinex","ETHUSD",1745422285976,0.05,1766.4,1766.3,3.0]
["bitfinex","ETHUSD",1745422286273,3.63202582,1766.9,1766.3,4.51887462]
["bitfinex","ETHUSD",1745422287272,0.7876,1767.0,1766.3,4.51887462]
["bitfinex","ETHUSD",1745422287773,3.63202582,1767.1,1766.4,0.55]
["bitfinex","ETHUSD",1745422287945,3.63202582,1767.1,1766.6,3.0]
["bitfinex","ETHUSD",1745422288145,3.63202582,1767.1,1766.8,3.0]
["bitfinex","ETHUSD",1745422288360,3.63202582,1767.1,1766.7,7.317]
["bitfinex","ETHUSD",1745422288670,0.8291,1767.0,1765.9,0.0552]
["bitfinex","ETHUSD",1745422288856,0.89984347,1767.0,1766.0,7.017]
["bitfinex","ETHUSD",1745422289062,0.8291,1767.0,1766.0,7.017]
["bitfinex","ETHUSD",1745422289262,0.8291,1767.0,1766.1,19.3775]
["bitfinex","ETHUSD",1745422290146,0.7652,1766.9,1766.1,19.3775]
["bitfinex","ETHUSD",1745422290536,0.82415246,1766.8,1766.0,7.017]
["bitfinex","ETHUSD",1745422291767,0.8027,1766.6,1765.6,11.47425587]
["bitfinex","ETHUSD",1745422291976,0.87347493,1766.6,1765.6,11.47425587]
["bitfinex","ETHUSD",1745422292136,0.8027,1766.6,1765.6,11.47425587]
["bitfinex","ETHUSD",1745422292557,0.8027,1766.6,1765.7,3.0]
["bitfinex","ETHUSD",1745422292878,0.8027,1766.6,1765.8,0.3]
["bitfinex","ETHUSD",1745422294088,0.8027,1766.6,1765.6,11.47425587]
["bitfinex","ETHUSD",1745422294290,0.8027,1766.6,1765.7,3.0]
["bitfinex","ETHUSD",1745422294709,0.8027,1766.6,1765.7,3.0552]
["bitfinex","ETHUSD",1745422294996,0.8027,1766.6,1765.9,3.0]
["bitfinex","ETHUSD",1745422295559,0.7715,1767.3,1766.2,3.0]
["bitfinex","ETHUSD",1745422295800,0.7715,1767.3,1766.4,3.0]
["bitfinex","ETHUSD",1745422295962,0.7715,1767.3,1766.8,3.0]
["bitfinex","ETHUSD",1745422296162,0.7715,1767.3,1766.7,6.52698866]
["bitfinex","ETHUSD",1745422296163,0.7715,1767.3,1767.0,3.0]
["bitfinex","ETHUSD",1745422299562,0.7715,1767.3,1766.6,7.011]
["bitfinex","ETHUSD",1745422300106,0.7715,1767.3,1766.7,3.0]
["bitfinex","ETHUSD",1745422301468,0.7715,1767.3,1766.6,0.7011]
["bitfinex","ETHUSD",1745422301788,0.7715,1767.3,1766.8,3.0]
["bitfinex","ETHUSD",1745422305044,0.05,1767.4,1767.1,3.0]
["bitfinex","ETHUSD",1745422305208,0.05,1767.4,1767.3,3.0]
["bitfinex","ETHUSD",1745422305852,0.05,1767.4,1767.2,7.01]
["bitfinex","ETHUSD",1745422306057,0.05,1767.4,1767.3,3.0]
["bitfinex","ETHUSD",1745422306210,0.05,1767.4,1767.3,4.001]
["bitfinex","ETHUSD",1745422307419,1.00997501,1768.5,1767.5,0.55]
["bitfinex","ETHUSD",1745422307420,0.8092,1768.1,1767.5,0.55]
["bitfinex","ETHUSD",1745422307628,0.8092,1768.1,1767.9,3.0]
["bitfinex","ETHUSD",1745422307959,0.8092,1768.1,1768.0,10.31]
["bitfinex","ETHUSD",1745422308269,0.8592,1768.4,1768.0,3.3]
["bitfinex","ETHUSD",1745422308973,0.8592,1768.4,1767.5,7.008]
["bitfinex","ETHUSD",1745422309179,0.7872,1768.2,1767.5,7.008]
["bitfinex","ETHUSD",1745422309965,0.7872,1768.2,1767.6,3.0]
["bitfinex","ETHUSD",1745422311928,0.05,1768.4,1767.9,3.0]
["bitfinex","ETHUSD",1745422312133,0.05,1768.4,1768.1,3.0]
["bitfinex","ETHUSD",1745422312332,0.05,1768.4,1768.2,0.3552]
["bitfinex","ETHUSD",1745422312633,0.05,1768.4,1768.3,10.008]
["bitfinex","ETHUSD",1745422313536,0.05,1768.4,1768.3,7.008]
["bitfinex","ETHUSD",1745422313868,0.8244,1768.4,1768.3,7.008]
["bitfinex","ETHUSD",1745422314242,0.05,1768.4,1768.3,10.008]
["bitfinex","ETHUSD",1745422314648,0.05,1768.4,1767.9,0.0552]
["bitfinex","ETHUSD",1745422314649,0.8244,1768.4,1767.9,0.0552]
["bitfinex","ETHUSD",1745422314962,0.8244,1768.4,1767.9,3.70632]
["bitfinex","ETHUSD",1745422315335,0.05,1768.4,1768.0,0.55]
["bitfinex","ETHUSD",1745422315674,0.05,1768.4,1768.1,3.0]
["bitfinex","ETHUSD",1745422316481,0.05,1768.4,1768.3,9.58218866]
["bitfinex","ETHUSD",1745422316797,0.8143,1769.1,1768.4,3.0]
["bitfinex","ETHUSD",1745422317108,0.8143,1769.1,1768.5,0.3]
["bitfinex","ETHUSD",1745422317525,0.406082,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1745422317658,0.406082,1769.3,1769.2,3.0]
["bitfinex","ETHUSD",1745422318982,0.406082,1769.3,1769.1,3.0]
["bitfinex","ETHUSD",1745422319569,0.406082,1769.3,1769.1,3.0552]
["bitfinex","ETHUSD",1745422319783,0.406082,1769.3,1769.2,0.30552]
["bitfinex","ETHUSD",1745422319976,0.406082,1769.3,1769.2,20.26152]
["bitfinex","ETHUSD",1745422320202,0.7943,1770.3,1769.3,3.0552]
["bitfinex","ETHUSD",1745422320410,0.7943,1770.3,1769.3,9.58218866]
["bitfinex","ETHUSD",1745422320577,0.7552,1770.1,1769.4,0.95821887]
["bitfinex","ETHUSD",1745422320902,0.7552,1770.1,1769.3,10.003]
["bitfinex","ETHUSD",1745422321104,0.82582845,1770.1,1769.3,7.003]
["bitfinex","ETHUSD",1745422321506,0.7552,1770.1,1769.3,7.003]
["bitfinex","ETHUSD",1745422322204,0.7552,1770.1,1769.4,3.0]
["bitfinex","ETHUSD",1745422322778,0.8797,1770.4,1769.7,3.0552]
["bitfinex","ETHUSD",1745422322966,0.8797,1770.4,1769.9,3.0]
["bitfinex","ETHUSD",1745422323172,0.07059946,1770.3,1769.2,23.959]
["bitfinex","ETHUSD",1745422323473,0.7985,1770.2,1769.2,23.959]
["bitfinex","ETHUSD",1745422323674,0.07062973,1770.1,1769.2,23.959]
["bitfinex","ETHUSD",1745422324014,0.751,1770.0,1769.2,16.956]
["bitfinex","ETHUSD",1745422324169,0.82164124,1769.9,1769.2,16.956]
["bitfinex","ETHUSD",1745422324486,0.82164124,1769.9,1769.0,7.001]
["bitfinex","ETHUSD",1745422324681,0.82164124,1769.9,1769.0,7.7011]
["bitfinex","ETHUSD",1745422325083,0.82164124,1769.9,1768.8,7.001]
["bitfinex","ETHUSD",1745422326726,0.7534,1769.8,1768.8,7.001]
["bitfinex","ETHUSD",1745422327316,0.0706373,1769.7,1768.8,7.001]
["bitfinex","ETHUSD",1745422327534,0.7528,1770.0,1768.8,7.001]
["bitfinex","ETHUSD",1745422327730,0.7528,1769.8,1768.8,7.001]
["bitfinex","ETHUSD",1745422327958,0.7754,1769.6,1768.7,7.001]
["bitfinex","ETHUSD",1745422328110,0.7754,1769.6,1768.5,17.247]
["bitfinex","ETHUSD",1745422328111,0.7754,1769.6,1768.8,0.7001]
["bitfinex","ETHUSD",1745422328309,0.7754,1769.6,1768.6,7.001]
["bitfinex","ETHUSD",1745422328761,0.7696,1769.4,1768.6,7.001]
["bitfinex","ETHUSD",1745422329053,0.84026326,1769.4,1768.0,7.001]
["bitfinex","ETHUSD",1745422329222,0.8018,1769.1,1767.9,7.001]
["bitfinex","ETHUSD",1745422329566,0.8018,1768.9,1767.8,16.947]
["bitfinex","ETHUSD",1745422329725,0.8018,1768.9,1768.0,6.995]
["bitfinex","ETHUSD",1745422329927,0.8156,1768.7,1768.0,6.995]
["bitfinex","ETHUSD",1745422330345,0.07068104,1768.6,1767.9,1.6947]
["bitfinex","ETHUSD",1745422330548,0.8156,1768.5,1767.9,1.6947]
["bitfinex","ETHUSD",1745422330965,0.8156,1768.5,1767.7,6.995]
["bitfinex","ETHUSD",1745422331167,0.8156,1768.5,1767.7,6.52698866]
["bitfinex","ETHUSD",1745422331404,0.8156,1768.5,1767.8,9.995]
["bitfinex","ETHUSD",1745422332783,0.8156,1768.5,1767.8,6.995]
["bitfinex","ETHUSD",1745422332961,0.88038181,1768.4,1767.4,6.996]
["bitfinex","ETHUSD",1745422333162,0.88038181,1768.4,1767.4,7.6956]
["bitfinex","ETHUSD",1745422333381,0.8097,1768.1,1767.4,6.996]
["bitfinex","ETHUSD",1745422333559,0.8175,1767.9,1767.4,6.996]
["bitfinex","ETHUSD",1745422333755,0.8175,1767.9,1767.1,7.046]
["bitfinex","ETHUSD",1745422334053,0.8175,1767.7,1767.1,7.046]
["bitfinex","ETHUSD",1745422334774,0.8175,1767.7,1767.2,3.0]
["bitfinex","ETHUSD",1745422334942,0.8175,1767.7,1767.3,0.3]
["bitfinex","ETHUSD",1745422335365,0.7774,1768.4,1767.3,0.3]
["bitfinex","ETHUSD",1745422336167,0.821,1768.2,1767.3,0.3]
["bitfinex","ETHUSD",1745422336477,0.07069148,1768.3,1767.1,7.046]
["bitfinex","ETHUSD",1745422336478,0.89170626,1768.1,1767.1,7.046]
["bitfinex","ETHUSD",1745422336789,0.89170626,1768.1,1767.2,3.0]
["bitfinex","ETHUSD",1745422337449,0.821,1768.1,1767.2,3.0]
["bitfinex","ETHUSD",1745422337898,0.821,1768.1,1767.2,3.0552]
["bitfinex","ETHUSD",1745422338398,0.821,1768.1,1767.2,3.0]
["bitfinex","ETHUSD",1745422338604,0.821,1768.1,1767.3,0.3]
["bitfinex","ETHUSD",1745422338894,0.07071115,1768.3,1767.1,7.047]
["bitfinex","ETHUSD",1745422338895,0.8018,1767.9,1767.1,7.047]
["bitfinex","ETHUSD",1745422339192,0.87252476,1767.8,1767.1,0.05]
["bitfinex","ETHUSD",1745422339692,0.8018,1767.8,1767.1,0.05]
["bitfinex","ETHUSD",1745422339857,0.8018,1767.8,1767.2,3.0]
["bitfinex","ETHUSD",1745422340061,0.8018,1767.8,1767.3,0.3]
["bitfinex","ETHUSD",1745422341455,0.8018,1767.8,1767.4,3.0]
["bitfinex","ETHUSD",1745422341755,7.06870917,1768.6,1767.4,3.0]
["bitfinex","ETHUSD",1745422341756,0.8074,1768.5,1767.4,3.0]
["bitfinex","ETHUSD",1745422342273,0.8074,1768.5,1767.5,0.0552]
["bitfinex","ETHUSD",1745422342474,0.8074,1768.5,1767.6,6.52698866]
["bitfinex","ETHUSD",1745422342698,0.8074,1768.5,1767.5,0.0552]
["bitfinex","ETHUSD",1745422342994,0.8074,1768.5,1767.5,12.05522]
["bitfinex","ETHUSD",1745422343568,0.8074,1768.5,1767.5,12.11042]
["bitfinex","ETHUSD",1745422344809,0.8074,1768.5,1767.8,3.0]
["bitfinex","ETHUSD",1745422345307,0.8074,1768.5,1768.1,3.0]
["bitfinex","ETHUSD",1745422345608,0.8074,1768.5,1768.3,3.0]
["bitfinex","ETHUSD",1745422345907,0.7811,1769.2,1768.4,0.3]
["bitfinex","ETHUSD",1745422348694,0.7811,1769.2,1768.7,3.0]
["bitfinex","ETHUSD",1745422348896,0.7906,1769.5,1768.9,9.52698866]
["bitfinex","ETHUSD",1745422349398,0.806,1769.9,1768.9,9.52698866]
["bitfinex","ETHUSD",1745422349615,0.806,1769.9,1769.0,0.95269887]
["bitfinex","ETHUSD",1745422349974,0.806,1769.9,1769.3,3.0]
["bitfinex","ETHUSD",1745422350168,0.806,1769.9,1769.5,3.0]
["bitfinex","ETHUSD",1745422351776,0.806,1769.9,1769.4,6.998]
["bitfinex","ETHUSD",1745422352207,0.806,1769.9,1769.5,3.0]
["bitfinex","ETHUSD",1745422352371,0.7578,1770.3,1769.6,0.3]
["bitfinex","ETHUSD",1745422353380,0.8191,1770.1,1769.2,23.952]
["bitfinex","ETHUSD",1745422353826,0.8191,1770.1,1769.3,3.0]
["bitfinex","ETHUSD",1745422354121,0.8191,1770.1,1769.3,3.0552]
["bitfinex","ETHUSD",1745422354328,0.8191,1770.1,1769.3,9.58218866]
["bitfinex","ETHUSD",1745422354680,0.8191,1770.1,1769.3,3.0]
["bitfinex","ETHUSD",1745422354922,0.7853,1769.9,1769.2,23.952]
["bitfinex","ETHUSD",1745422355416,0.7853,1770.2,1769.2,6.997]
["bitfinex","ETHUSD",1745422355622,0.8006,1770.0,1769.2,6.997]
["bitfinex","ETHUSD",1745422355807,0.8006,1769.8,1769.2,6.997]
["bitfinex","ETHUSD",1745422356120,0.8006,1769.8,1769.1,3.0]
["bitfinex","ETHUSD",1745422356292,0.8006,1769.8,1769.2,0.3]
["bitfinex","ETHUSD",1745422356506,0.8006,1769.8,1769.1,6.995]
["bitfinex","ETHUSD",1745422356719,0.07064075,1769.7,1769.1,6.995]
["bitfinex","ETHUSD",1745422356887,0.7961,1769.6,1769.1,6.995]
["bitfinex","ETHUSD",1745422357265,0.7961,1769.4,1768.7,6.995]
["bitfinex","ETHUSD",1745422357606,0.7961,1769.4,1768.5,16.947]
["bitfinex","ETHUSD",1745422357807,0.7961,1769.4,1768.6,8.6897]
["bitfinex","ETHUSD",1745422359682,0.7639,1769.6,1768.6,8.7449]
["bitfinex","ETHUSD",1745422359927,0.7639,1769.9,1769.2,0.55]
["bitfinex","ETHUSD",1745422360224,0.7788,1770.3,1769.5,0.6052]
["bitfinex","ETHUSD",1745422360392,0.7788,1770.3,1769.6,3.0]
["bitfinex","ETHUSD",1745422360593,0.7788,1770.3,1769.7,0.3]
["bitfinex","ETHUSD",1745422360800,0.7788,1770.3,1769.9,3.0]
["bitfinex","ETHUSD",1745422361597,3.68202582,1770.4,1769.9,3.0]
["bitfinex","ETHUSD",1745422363938,3.68202582,1770.4,1769.9,3.0552]
["bitfinex","ETHUSD",1745422364138,3.68202582,1770.4,1769.9,3.0]
["bitfinex","ETHUSD",1745422364440,3.68202582,1770.4,1770.0,0.3]
["bitfinex","ETHUSD",1745422364950,3.68202582,1770.4,1770.1,0.0552]
["bitfinex","ETHUSD",1745422365306,8.56813249,1770.9,1770.3,3.0]
["bitfinex","ETHUSD",1745422365636,8.56813249,1770.9,1770.5,3.0]
["bitfinex","ETHUSD",1745422365839,0.406082,1771.0,1770.5,3.0]
["bitfinex","ETHUSD",1745422366043,0.406082,1771.0,1770.6,0.3]
["bitfinex","ETHUSD",1745422366250,0.406082,1771.0,1770.7,0.6052]
["bitfinex","ETHUSD",1745422366431,0.406082,1771.0,1770.9,3.0]
["bitfinex","ETHUSD",1745422366613,0.406082,1771.0,1770.9,9.985]
["bitfinex","ETHUSD",1745422369053,0.05,1771.4,1771.3,19.934]
["bitfinex","ETHUSD",1745422369350,0.05,1771.4,1771.3,20.484]
["bitfinex","ETHUSD",1745422369506,3.64865444,1772.1,1771.4,3.0]
["bitfinex","ETHUSD",1745422369852,3.64865444,1772.1,1771.6,3.0]
["bitfinex","ETHUSD",1745422370547,0.7946,1772.2,1771.6,3.0]
["bitfinex","ETHUSD",1745422370751,0.7946,1772.2,1771.4,3.0]
["bitfinex","ETHUSD",1745422370950,0.7946,1772.2,1771.1,6.52698866]
["bitfinex","ETHUSD",1745422371107,0.7946,1772.2,1771.0,0.9985]
["bitfinex","ETHUSD",1745422371108,0.7946,1772.2,1771.3,6.983]
["bitfinex","ETHUSD",1745422371736,0.7946,1772.2,1771.4,3.0]
["bitfinex","ETHUSD",1745422373404,0.7946,1772.2,1771.5,0.0552]
["bitfinex","ETHUSD",1745422374110,0.7946,1772.2,1771.6,0.55]
["bitfinex","ETHUSD",1745422374316,0.7946,1772.2,1771.8,3.0]
["bitfinex","ETHUSD",1745422374524,0.7946,1772.2,1771.9,7.281]
["bitfinex","ETHUSD",1745422375045,0.8651,1772.4,1771.9,7.281]
["bitfinex","ETHUSD",1745422375929,0.8651,1772.4,1771.9,0.3]
["bitfinex","ETHUSD",1745422376142,0.05,1772.4,1772.2,0.0552]
["bitfinex","ETHUSD",1745422376751,0.05,1772.4,1772.1,3.0]
["bitfinex","ETHUSD",1745422376918,0.05,1772.4,1772.2,0.3]
["bitfinex","ETHUSD",1745422377441,0.406082,1772.8,1772.4,3.0]
["bitfinex","ETHUSD",1745422377663,0.406082,1772.8,1772.6,3.0]
["bitfinex","ETHUSD",1745422378729,0.406082,1772.8,1772.6,19.923]
["bitfinex","ETHUSD",1745422379825,0.406082,1772.8,1772.2,0.3]
["bitfinex","ETHUSD",1745422380029,0.8193,1772.7,1772.1,6.978]
["bitfinex","ETHUSD",1745422380227,0.8193,1772.7,1771.6,6.978]
["bitfinex","ETHUSD",1745422380474,0.88982077,1772.7,1771.6,6.978]
["bitfinex","ETHUSD",1745422380635,0.8177,1772.6,1771.6,6.978]
["bitfinex","ETHUSD",1745422380831,3.8177,1772.4,1770.8,0.0552]
["bitfinex","ETHUSD",1745422381084,0.8177,1772.2,1770.8,0.71341887]
["bitfinex","ETHUSD",1745422381368,0.8118,1772.0,1770.8,0.65821887]
["bitfinex","ETHUSD",1745422381582,0.8118,1771.8,1770.8,0.65821887]
["bitfinex","ETHUSD",1745422381733,0.8118,1771.8,1770.8,3.65821887]
["bitfinex","ETHUSD",1745422382274,0.8118,1771.8,1770.9,0.0552]
["bitfinex","ETHUSD",1745422382777,0.8118,1771.8,1770.8,3.65821887]
["bitfinex","ETHUSD",1745422382940,0.8118,1771.8,1770.9,0.36582189]
["bitfinex","ETHUSD",1745422383135,0.8118,1771.8,1770.8,0.65821887]
["bitfinex","ETHUSD",1745422383959,0.8118,1771.8,1770.8,3.71341887]
["bitfinex","ETHUSD",1745422385037,0.8118,1771.8,1770.8,3.65821887]
["bitfinex","ETHUSD",1745422385276,0.8118,1771.8,1770.8,0.65821887]
["bitfinex","ETHUSD",1745422385482,0.8118,1771.8,1770.8,3.65821887]
["bitfinex","ETHUSD",1745422385648,0.8118,1771.8,1770.6,10.277]
["bitfinex","ETHUSD",1745422385847,3.07054654,1772.1,1770.6,7.277]
["bitfinex","ETHUSD",1745422385848,7.04756262,1771.7,1770.6,7.277]
["bitfinex","ETHUSD",1745422386062,3.0,1771.6,1770.6,0.3]
["bitfinex","ETHUSD",1745422386377,0.8208,1771.3,1770.1,0.05]
["bitfinex","ETHUSD",1745422386578,0.8273,1771.1,1770.1,0.05]
["bitfinex","ETHUSD",1745422387144,0.8273,1771.1,1770.1,7.028]
["bitfinex","ETHUSD",1745422387611,7.04858696,1771.0,1770.1,7.028]
["bitfinex","ETHUSD",1745422387779,0.7621,1770.8,1770.1,0.05]
["bitfinex","ETHUSD",1745422387985,0.83270547,1770.8,1770.1,0.05]
["bitfinex","ETHUSD",1745422388225,0.7621,1770.8,1770.1,0.05]
["bitfinex","ETHUSD",1745422388394,0.7621,1770.6,1770.1,0.05]
["bitfinex","ETHUSD",1745422388597,0.7621,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1745422389093,0.7621,1770.5,1769.3,6.978]
["bitfinex","ETHUSD",1745422389413,6.52698866,1770.0,1769.1,0.55]
["bitfinex","ETHUSD",1745422389596,0.7621,1769.8,1769.1,0.55]
["bitfinex","ETHUSD",1745422389802,0.7621,1769.7,1769.2,0.05652107]
["bitfinex","ETHUSD",1745422390007,0.7621,1769.7,1769.2,0.05651577]
["bitfinex","ETHUSD",1745422390494,0.7621,1769.7,1769.1,3.6064959]
["bitfinex","ETHUSD",1745422390828,0.7621,1769.7,1769.2,0.36064959]
["bitfinex","ETHUSD",1745422391409,0.7621,1769.7,1769.1,0.55]
["bitfinex","ETHUSD",1745422391613,0.83393173,1769.6,1769.1,0.55]
["bitfinex","ETHUSD",1745422392202,3.0,1769.5,1769.1,0.55]
["bitfinex","ETHUSD",1745422392399,0.86085604,1769.4,1768.5,6.975]
["bitfinex","ETHUSD",1745422392596,0.7902,1769.4,1768.6,3.05653248]
["bitfinex","ETHUSD",1745422392832,0.7902,1769.4,1768.7,0.30565325]
["bitfinex","ETHUSD",1745422393031,0.7902,1769.4,1768.8,0.05652097]
["bitfinex","ETHUSD",1745422393661,0.7902,1769.7,1769.0,0.6552]
["bitfinex","ETHUSD",1745422393952,0.7902,1769.7,1769.2,3.0]
["bitfinex","ETHUSD",1745422394164,0.7902,1769.7,1769.3,0.3]
["bitfinex","ETHUSD",1745422394328,7.04762372,1770.6,1769.3,0.35649898]
["bitfinex","ETHUSD",1745422394520,0.8235,1770.5,1769.3,0.35649898]
["bitfinex","ETHUSD",1745422394745,0.8235,1770.5,1769.4,0.55]
["bitfinex","ETHUSD",1745422394947,0.8235,1770.5,1769.3,0.3]
["bitfinex","ETHUSD",1745422395135,0.8235,1770.5,1769.3,0.35648983]
["bitfinex","ETHUSD",1745422395343,0.7952,1770.3,1769.3,0.3]
["bitfinex","ETHUSD",1745422395646,0.7952,1770.2,1769.3,0.3]
["bitfinex","ETHUSD",1745422395819,0.86583223,1770.2,1769.3,0.3]
["bitfinex","ETHUSD",1745422396019,0.86583223,1770.2,1769.2,3.0]
["bitfinex","ETHUSD",1745422396224,0.7962,1770.0,1768.8,3.05651131]
["bitfinex","ETHUSD",1745422396545,0.7962,1769.8,1768.8,0.05651131]
["bitfinex","ETHUSD",1745422396713,0.7725,1769.7,1768.7,0.30565325]
["bitfinex","ETHUSD",1745422396912,0.7725,1769.5,1768.4,16.936]
["bitfinex","ETHUSD",1745422397126,0.826,1769.3,1768.4,16.936]
["bitfinex","ETHUSD",1745422397746,0.826,1769.3,1768.4,3.0]
["bitfinex","ETHUSD",1745422397917,0.826,1769.3,1768.5,0.3]
["bitfinex","ETHUSD",1745422398108,0.826,1769.3,1768.5,0.35652913]
["bitfinex","ETHUSD",1745422398313,0.07064231,1770.1,1768.9,0.6552]
["bitfinex","ETHUSD",1745422398542,0.829,1770.2,1769.1,3.0]
["bitfinex","ETHUSD",1745422398745,0.89962352,1770.2,1769.1,3.0]
["bitfinex","ETHUSD",1745422398956,0.829,1770.2,1769.2,6.88349357]
["bitfinex","ETHUSD",1745422399127,0.829,1770.2,1769.5,0.55]
["bitfinex","ETHUSD",1745422399465,0.829,1770.2,1769.7,3.0]
["bitfinex","ETHUSD",1745422399950,0.829,1770.2,1769.8,0.05648636]
["bitfinex","ETHUSD",1745422400120,0.7678,1770.5,1769.8,0.05648636]
["bitfinex","ETHUSD",1745422400323,0.7678,1770.5,1769.9,1.2052]
["bitfinex","ETHUSD",1745422400543,0.7678,1770.5,1769.9,0.71167076]
["bitfinex","ETHUSD",1745422401044,0.7678,1770.5,1769.8,0.36212406]
["bitfinex","ETHUSD",1745422401245,0.7678,1770.5,1769.8,0.30564864]
["bitfinex","ETHUSD",1745422401466,0.7678,1770.5,1769.9,0.05647734]
["bitfinex","ETHUSD",1745422401816,0.7678,1770.5,1769.9,3.05647734]
["bitfinex","ETHUSD",1745422402015,0.76,1770.8,1770.0,0.30564773]
["bitfinex","ETHUSD",1745422402258,0.76,1770.8,1770.2,3.0]
["bitfinex","ETHUSD",1745422402755,0.76,1770.8,1770.2,3.05646925]
["bitfinex","ETHUSD",1745422402957,0.76,1770.8,1770.3,0.55]
["bitfinex","ETHUSD",1745422403115,0.76,1770.8,1770.4,0.0564602]
["bitfinex","ETHUSD",1745422403315,0.05,1771.4,1770.3,0.6064602]
["bitfinex","ETHUSD",1745422403515,0.807,1771.3,1770.4,0.55]
["bitfinex","ETHUSD",1745422403727,0.807,1771.3,1770.5,0.05645247]
["bitfinex","ETHUSD",1745422403930,0.807,1771.3,1770.7,3.0]
["bitfinex","ETHUSD",1745422404150,0.807,1771.3,1770.8,0.3]
["bitfinex","ETHUSD",1745422404350,0.807,1771.3,1770.7,3.0]
["bitfinex","ETHUSD",1745422405127,0.807,1771.3,1770.7,3.05645436]
["bitfinex","ETHUSD",1745422405528,0.807,1771.3,1770.7,3.71165436]
["bitfinex","ETHUSD",1745422405718,0.807,1771.3,1770.7,3.0]
["bitfinex","ETHUSD",1745422405924,0.807,1771.3,1770.8,3.0]
["bitfinex","ETHUSD",1745422406124,0.807,1771.3,1770.9,0.3]
["bitfinex","ETHUSD",1745422406449,0.807,1771.3,1771.0,0.0564508]
["bitfinex","ETHUSD",1745422407236,0.807,1771.3,1770.8,3.0]
["bitfinex","ETHUSD",1745422407435,0.807,1771.3,1770.7,0.05645423]
["bitfinex","ETHUSD",1745422407644,0.807,1771.3,1770.8,3.0]
["bitfinex","ETHUSD",1745422407833,0.807,1771.3,1770.9,0.3]
["bitfinex","ETHUSD",1745422408035,0.807,1771.3,1771.0,0.05645396]
["bitfinex","ETHUSD",1745422408248,0.807,1771.3,1770.8,3.0]
["bitfinex","ETHUSD",1745422408938,0.807,1771.3,1770.7,0.05645318]
["bitfinex","ETHUSD",1745422409139,0.807,1771.3,1770.9,3.0]
["bitfinex","ETHUSD",1745422409341,0.807,1771.3,1771.0,0.05645431]
["bitfinex","ETHUSD",1745422409649,0.807,1771.3,1771.0,0.36209974]
["bitfinex","ETHUSD",1745422410160,0.05,1771.4,1771.1,3.0]
["bitfinex","ETHUSD",1745422410349,0.05,1771.4,1771.3,3.55]
["bitfinex","ETHUSD",1745422410555,0.05,1772.4,1771.3,36.90408066]
["bitfinex","ETHUSD",1745422410556,0.7595,1772.1,1771.3,36.90408066]
["bitfinex","ETHUSD",1745422410868,0.7595,1772.1,1771.5,3.0]
["bitfinex","ETHUSD",1745422411682,0.7595,1772.1,1771.4,3.0]
["bitfinex","ETHUSD",1745422413034,0.07054765,1772.0,1771.4,3.0]
["bitfinex","ETHUSD",1745422413242,0.7517,1772.1,1771.4,3.0]
["bitfinex","ETHUSD",1745422413964,0.07055481,1772.2,1771.4,3.0]
["bitfinex","ETHUSD",1745422413965,0.85975481,1772.2,1771.4,3.0]
["bitfinex","ETHUSD",1745422414173,0.7892,1772.2,1771.5,0.35643907]
["bitfinex","ETHUSD",1745422414470,0.7892,1772.2,1771.5,0.3]
["bitfinex","ETHUSD",1745422414676,0.7892,1772.2,1771.5,0.35642952]
["bitfinex","ETHUSD",1745422414836,0.7892,1772.2,1771.6,0.05642952]
["bitfinex","ETHUSD",1745422415039,0.7892,1772.2,1771.5,0.3]
["bitfinex","ETHUSD",1745422415252,0.7892,1772.2,1771.6,0.05642364]
["bitfinex","ETHUSD",1745422415586,0.7892,1772.2,1771.7,0.05642326]
["bitfinex","ETHUSD",1745422415733,0.7892,1772.2,1771.9,3.0]
["bitfinex","ETHUSD",1745422415930,0.7892,1772.2,1772.0,0.05642091]
["bitfinex","ETHUSD",1745422416188,0.7892,1772.2,1772.0,0.05641912]
["bitfinex","ETHUSD",1745422416491,0.05,1772.4,1772.0,0.05641912]
["bitfinex","ETHUSD",1745422417036,0.05,1772.4,1772.1,2.265892]
["bitfinex","ETHUSD",1745422417273,0.05,1772.4,1772.1,2.32229497]
["bitfinex","ETHUSD",1745422417576,0.05,1772.4,1772.0,0.60640265]
["bitfinex","ETHUSD",1745422417761,0.05,1772.4,1772.0,2.78128226]
["bitfinex","ETHUSD",1745422417964,0.05,1772.4,1772.1,10.0294113]
["bitfinex","ETHUSD",1745422418685,0.05,1772.4,1772.1,9.973]
["bitfinex","ETHUSD",1745422419035,0.05,1772.4,1772.0,0.57180121]
["bitfinex","ETHUSD",1745422419237,0.05,1772.4,1772.2,3.0]
["bitfinex","ETHUSD",1745422419479,0.05,1772.4,1772.3,0.35640668]
["bitfinex","ETHUSD",1745422419643,0.05,1772.4,1772.3,0.35640989]
["bitfinex","ETHUSD",1745422420174,0.05,1772.4,1772.3,0.3]
["bitfinex","ETHUSD",1745422420697,0.05,1772.4,1772.2,3.0]
["bitfinex","ETHUSD",1745422420985,0.7507,1772.3,1772.2,3.0]
["bitfinex","ETHUSD",1745422421167,0.7507,1772.3,1771.9,6.966]
["bitfinex","ETHUSD",1745422421539,0.7507,1772.3,1772.0,3.0]
["bitfinex","ETHUSD",1745422421952,0.7507,1772.3,1772.0,3.05641946]
["bitfinex","ETHUSD",1745422422147,0.7507,1772.3,1772.1,0.30564195]
["bitfinex","ETHUSD",1745422423477,0.05,1772.4,1772.2,0.05642015]
["bitfinex","ETHUSD",1745422423680,0.05,1772.4,1772.1,0.30564195]
["bitfinex","ETHUSD",1745422425741,0.05,1773.4,1773.1,3.0]
["bitfinex","ETHUSD",1745422426275,0.05,1773.4,1773.2,6.964]
["bitfinex","ETHUSD",1745422426577,0.05,1773.4,1773.3,3.0]
["bitfinex","ETHUSD",1745422426777,0.8255,1773.3,1773.2,9.964]
["bitfinex","ETHUSD",1745422426949,0.8255,1773.3,1773.2,6.964]
["bitfinex","ETHUSD",1745422427467,0.8255,1773.3,1773.2,0.6964]
["bitfinex","ETHUSD",1745422427652,0.8255,1773.3,1773.1,0.056389]
["bitfinex","ETHUSD",1745422428475,0.05,1773.4,1773.1,0.056389]
["bitfinex","ETHUSD",1745422428688,0.05,1773.4,1773.1,0.05637803]
["bitfinex","ETHUSD",1745422430991,0.05,1773.4,1772.9,6.964]
["bitfinex","ETHUSD",1745422431402,0.05,1773.4,1773.0,3.0]
["bitfinex","ETHUSD",1745422431901,0.05,1773.4,1773.1,0.05638889]
["bitfinex","ETHUSD",1745422432907,0.05,1773.4,1773.1,0.55]
["bitfinex","ETHUSD",1745422433062,0.05,1773.4,1773.2,2.265892]
["bitfinex","ETHUSD",1745422433399,0.05,1773.4,1773.0,3.0]
["bitfinex","ETHUSD",1745422433570,0.05,1773.4,1773.1,0.35638247]
["bitfinex","ETHUSD",1745422434461,0.05,1773.4,1773.1,0.05638247]
["bitfinex","ETHUSD",1745422434666,0.05,1773.4,1773.1,0.05638887]
["bitfinex","ETHUSD",1745422434890,0.05,1773.4,1773.0,3.05638736]
["bitfinex","ETHUSD",1745422435274,0.05,1773.4,1773.0,3.0]
["bitfinex","ETHUSD",1745422435895,0.05,1773.4,1773.1,0.05637701]
["bitfinex","ETHUSD",1745422436419,0.05,1773.4,1773.1,0.36201471]
["bitfinex","ETHUSD",1745422437444,0.05,1773.4,1773.2,2.921092]
["bitfinex","ETHUSD",1745422437620,0.05,1773.4,1773.3,2.32225805]
["bitfinex","ETHUSD",1745422437782,0.05,1773.4,1773.3,5.32225805]
["bitfinex","ETHUSD",1745422437981,0.05,1773.4,1773.3,22.2292603]
["bitfinex","ETHUSD",1745422438183,0.05,1773.4,1773.3,24.46133803]
["bitfinex","ETHUSD",1745422439012,0.05,1773.4,1773.3,32.19352669]
["bitfinex","ETHUSD",1745422439281,0.05,1774.4,1773.4,0.55]
["bitfinex","ETHUSD",1745422439625,0.05,1774.4,1773.3,32.19352669]
["bitfinex","ETHUSD",1745422439626,0.05,1774.4,1773.7,3.55]
["bitfinex","ETHUSD",1745422439808,0.05,1774.4,1773.8,0.05634967]
["bitfinex","ETHUSD",1745422440004,0.05,1774.4,1773.8,0.36198464]
["bitfinex","ETHUSD",1745422440890,0.05,1774.4,1774.0,3.0]
["bitfinex","ETHUSD",1745422442003,0.05,1774.4,1774.1,0.05635057]
["bitfinex","ETHUSD",1745422442429,0.05,1774.4,1774.0,3.0]
["bitfinex","ETHUSD",1745422442596,0.05,1774.4,1774.0,3.05635642]
["bitfinex","ETHUSD",1745422442792,0.05,1774.4,1774.0,4.05789206]
["bitfinex","ETHUSD",1745422443322,0.05,1774.4,1774.0,4.00153564]
["bitfinex","ETHUSD",1745422443751,0.05,1774.4,1774.1,0.05634796]
["bitfinex","ETHUSD",1745422443955,0.05,1774.4,1774.0,4.05787869]
["bitfinex","ETHUSD",1745422444137,0.05,1774.4,1774.0,1.00153564]
["bitfinex","ETHUSD",1745422444308,0.05,1774.4,1774.1,3.0]
["bitfinex","ETHUSD",1745422444515,0.05,1774.4,1774.1,3.05635135]
["bitfinex","ETHUSD",1745422444715,0.05,1774.4,1774.1,3.0]
["bitfinex","ETHUSD",1745422445923,0.7625,1774.3,1774.0,6.958]
["bitfinex","ETHUSD",1745422446123,0.7625,1774.3,1773.6,6.958]
["bitfinex","ETHUSD",1745422446437,0.7625,1774.3,1773.7,3.75216579]
["bitfinex","ETHUSD",1745422446842,0.7625,1774.3,1773.7,3.6958]
["bitfinex","ETHUSD",1745422447041,0.7625,1774.3,1773.7,0.6958]
["bitfinex","ETHUSD",1745422447339,0.7625,1774.3,1773.7,3.75216676]
["bitfinex","ETHUSD",1745422447712,0.7625,1774.3,1773.7,0.75216676]
["bitfinex","ETHUSD",1745422447912,0.7625,1774.3,1773.9,3.0]
["bitfinex","ETHUSD",1745422448454,0.7625,1774.3,1773.8,6.958]
["bitfinex","ETHUSD",1745422448829,0.7625,1774.3,1773.9,0.05637061]
["bitfinex","ETHUSD",1745422449028,0.7625,1774.3,1773.9,3.05637061]
["bitfinex","ETHUSD",1745422449527,0.7625,1774.3,1773.9,3.0]
["bitfinex","ETHUSD",1745422449727,0.7625,1774.3,1774.0,0.3]
["bitfinex","ETHUSD",1745422449925,0.05,1774.4,1774.0,0.3]
["bitfinex","ETHUSD",1745422450254,0.05,1774.4,1774.1,0.05634772]
["bitfinex","ETHUSD",1745422450756,0.05,1774.4,1774.0,0.3]
["bitfinex","ETHUSD",1745422451157,0.05,1774.4,1774.1,0.05634293]
["bitfinex","ETHUSD",1745422451341,0.05,1774.4,1774.0,0.3]
["bitfinex","ETHUSD",1745422451542,0.05,1774.4,1774.2,3.0]
["bitfinex","ETHUSD",1745422451867,0.05,1774.4,1774.2,3.05634946]
["bitfinex","ETHUSD",1745422452031,0.406082,1774.6,1774.2,3.05634946]
["bitfinex","ETHUSD",1745422452032,0.406082,1774.6,1774.4,3.0]
["bitfinex","ETHUSD",1745422452232,0.406082,1774.6,1774.5,2.265892]
["bitfinex","ETHUSD",1745422453372,0.406082,1774.6,1774.5,11.79288066]
["bitfinex","ETHUSD",1745422453670,0.406082,1774.6,1774.5,19.92780182]
["bitfinex","ETHUSD",1745422454164,0.406082,1774.6,1774.5,11.13492116]
["bitfinex","ETHUSD",1745422454328,0.406082,1774.6,1774.5,13.40081316]
["bitfinex","ETHUSD",1745422454728,0.05,1775.4,1774.6,4.2052]
["bitfinex","ETHUSD",1745422455026,0.05,1775.4,1774.9,3.0]
["bitfinex","ETHUSD",1745422455224,0.05,1775.4,1775.0,0.05631592]
["bitfinex","ETHUSD",1745422455532,0.05,1775.4,1775.2,3.0]
["bitfinex","ETHUSD",1745422455961,0.7731,1775.3,1775.1,0.0563202]
["bitfinex","ETHUSD",1745422456260,0.7731,1775.3,1775.1,3.0]
["bitfinex","ETHUSD",1745422456469,0.7731,1775.3,1775.1,4.0511273]
["bitfinex","ETHUSD",1745422456638,0.7731,1775.3,1775.1,4.05112407]
["bitfinex","ETHUSD",1745422456847,0.05,1775.4,1775.1,4.05112407]
["bitfinex","ETHUSD",1745422457149,0.05,1775.4,1775.1,3.9948]
["bitfinex","ETHUSD",1745422457747,0.05,1775.4,1775.1,0.9948]
["bitfinex","ETHUSD",1745422458576,0.05,1775.4,1775.1,1.05112156]
["bitfinex","ETHUSD",1745422458797,0.05,1775.4,1775.1,0.9948]
["bitfinex","ETHUSD",1745422458936,0.7754,1775.3,1775.0,6.948]
["bitfinex","ETHUSD",1745422459392,0.7754,1775.3,1774.6,6.947]
["bitfinex","ETHUSD",1745422459753,0.7754,1775.3,1774.2,16.901]
["bitfinex","ETHUSD",1745422459754,0.07042373,1775.2,1774.2,16.901]
["bitfinex","ETHUSD",1745422460049,0.07042373,1775.2,1773.7,6.52698866]
["bitfinex","ETHUSD",1745422460050,0.8243,1775.1,1774.0,6.947]
["bitfinex","ETHUSD",1745422460280,0.8243,1774.9,1774.1,3.05635105]
["bitfinex","ETHUSD",1745422460456,0.8243,1774.9,1774.2,0.30563511]
["bitfinex","ETHUSD",1745422460793,0.8243,1774.9,1774.3,7.23852814]
["bitfinex","ETHUSD",1745422460944,0.05,1775.4,1774.5,1.2052]
["bitfinex","ETHUSD",1745422461147,0.05,1775.4,1774.8,0.6552]
["bitfinex","ETHUSD",1745422461457,0.05,1775.4,1774.9,10.88898034]
["bitfinex","ETHUSD",1745422461656,0.05,1775.4,1775.0,1.74409803]
["bitfinex","ETHUSD",1745422461868,0.05,1775.4,1775.2,3.0]
["bitfinex","ETHUSD",1745422462073,0.05,1775.4,1775.3,0.05630647]
["bitfinex","ETHUSD",1745422462243,0.05,1775.4,1775.2,3.0]
["bitfinex","ETHUSD",1745422462598,0.005,1775.6,1775.3,23.41939684]
["bitfinex","ETHUSD",1745422462740,0.005,1775.6,1775.5,10.07698866]
["bitfinex","ETHUSD",1745422462938,0.005,1775.6,1775.5,11.8491701]
["bitfinex","ETHUSD",1745422463157,0.005,1775.6,1775.5,12.34288066]
["bitfinex","ETHUSD",1745422463558,1.224082,1776.3,1775.7,0.6552]
["bitfinex","ETHUSD",1745422463759,0.406082,1776.3,1775.9,3.0]
["bitfinex","ETHUSD",1745422463963,0.406082,1776.3,1776.0,0.35628192]
["bitfinex","ETHUSD",1745422464458,0.406082,1776.3,1776.1,5.265892]
["bitfinex","ETHUSD",1745422464788,0.7659,1776.6,1776.0,0.3]
["bitfinex","ETHUSD",1745422465000,0.7659,1776.6,1776.0,0.35628516]
["bitfinex","ETHUSD",1745422465286,0.7659,1776.6,1776.0,6.945]
["bitfinex","ETHUSD",1745422465793,0.7659,1776.6,1776.1,0.05628788]
["bitfinex","ETHUSD",1745422465948,0.7659,1776.6,1776.0,6.945]
["bitfinex","ETHUSD",1745422466364,0.7659,1776.6,1776.1,0.05628885]
["bitfinex","ETHUSD",1745422466765,0.7696,1776.9,1776.1,3.05628885]
["bitfinex","ETHUSD",1745422467067,0.7696,1776.9,1776.2,0.96082889]
["bitfinex","ETHUSD",1745422467256,0.7696,1776.9,1776.2,0.30562889]
["bitfinex","ETHUSD",1745422467796,0.7696,1776.9,1775.8,6.52698866]
["bitfinex","ETHUSD",1745422467797,0.8167,1776.3,1775.6,0.6552]
["bitfinex","ETHUSD",1745422467965,0.8167,1776.3,1775.7,6.943]
["bitfinex","ETHUSD",1745422468589,0.8870849,1776.3,1775.3,23.835]
["bitfinex","ETHUSD",1745422469783,0.8870849,1776.3,1775.3,16.892]
["bitfinex","ETHUSD",1745422469991,0.8244,1776.1,1775.0,1.08889803]
["bitfinex","ETHUSD",1745422470215,6.52698866,1775.7,1774.5,16.883]
["bitfinex","ETHUSD",1745422470382,0.7756,1775.5,1774.3,6.943]
["bitfinex","ETHUSD",1745422470582,0.7756,1775.3,1774.3,6.943]
["bitfinex","ETHUSD",1745422470783,0.7756,1775.1,1774.3,6.943]
["bitfinex","ETHUSD",1745422470984,0.7756,1774.9,1774.4,0.6943]
["bitfinex","ETHUSD",1745422471995,0.7756,1774.9,1774.5,0.05634887]
["bitfinex","ETHUSD",1745422472396,0.7756,1774.9,1774.3,6.943]
["bitfinex","ETHUSD",1745422472601,0.8333,1774.6,1773.5,10.69935587]
["bitfinex","ETHUSD",1745422472797,3.0,1774.7,1773.6,0.05636698]
["bitfinex","ETHUSD",1745422472798,0.8333,1774.4,1773.6,0.05636698]
["bitfinex","ETHUSD",1745422473005,0.8333,1774.4,1773.6,1.13193927]
["bitfinex","ETHUSD",1745422473383,0.8333,1774.4,1773.6,1.07557229]
["bitfinex","ETHUSD",1745422473813,0.8333,1774.4,1773.6,4.13193676]
["bitfinex","ETHUSD",1745422474180,0.8333,1774.4,1773.6,4.07557229]
["bitfinex","ETHUSD",1745422474388,0.8333,1774.4,1773.7,6.946]
["bitfinex","ETHUSD",1745422474619,0.8333,1774.4,1773.8,0.6946]
["bitfinex","ETHUSD",1745422474921,0.8333,1774.4,1773.8,0.750962]
["bitfinex","ETHUSD",1745422475086,0.8333,1774.4,1773.8,0.6946]
["bitfinex","ETHUSD",1745422476109,0.07045852,1774.3,1773.8,0.6946]
["bitfinex","ETHUSD",1745422476418,0.8289,1774.2,1773.7,6.946]
["bitfinex","ETHUSD",1745422476724,0.8289,1774.2,1773.8,0.78350237]
["bitfinex","ETHUSD",1745422476925,0.8289,1774.2,1773.9,0.05636524]
["bitfinex","ETHUSD",1745422477217,0.8289,1774.2,1773.9,0.05635847]
["bitfinex","ETHUSD",1745422477928,0.8289,1774.2,1773.8,3.0]
["bitfinex","ETHUSD",1745422478228,0.7521,1774.8,1773.9,17.192]
["bitfinex","ETHUSD",1745422478441,0.8225408,1774.7,1773.9,17.192]
["bitfinex","ETHUSD",1745422478646,0.7521,1774.7,1773.9,17.192]
["bitfinex","ETHUSD",1745422479332,0.0704491,1774.6,1773.9,17.192]
["bitfinex","ETHUSD",1745422479504,0.785,1774.6,1773.9,16.892]
["bitfinex","ETHUSD",1745422479703,0.85546142,1774.5,1773.9,16.892]
["bitfinex","ETHUSD",1745422479903,0.85546142,1774.5,1773.8,6.947]
["bitfinex","ETHUSD",1745422480494,0.8227,1774.3,1773.4,6.947]
["bitfinex","ETHUSD",1745422480695,0.8227,1774.1,1773.4,7.6417]
["bitfinex","ETHUSD",1745422480895,0.8227,1773.9,1773.4,7.6417]
["bitfinex","ETHUSD",1745422481110,0.8227,1773.7,1773.1,0.05]
["bitfinex","ETHUSD",1745422481306,0.7673,1773.6,1773.1,0.05]
["bitfinex","ETHUSD",1745422484465,0.07048843,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1745422484674,0.2,1774.0,1773.1,0.05]
["bitfinex","ETHUSD",1745422484675,0.7511,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745422488923,0.7511,1773.4,1773.2,0.0563862]
["bitfinex","ETHUSD",1745422489132,0.8244,1774.0,1773.2,0.0563862]
["bitfinex","ETHUSD",1745422489364,0.8244,1774.0,1773.2,5.40992369]
["bitfinex","ETHUSD",1745422489567,0.8244,1774.0,1773.3,3.6552]
["bitfinex","ETHUSD",1745422489865,0.8244,1774.0,1773.5,3.0]
["bitfinex","ETHUSD",1745422490158,0.8244,1774.0,1773.6,0.05636726]
["bitfinex","ETHUSD",1745422490659,0.7657,1774.3,1773.6,0.05636726]
["bitfinex","ETHUSD",1745422490957,0.7657,1774.3,1773.6,0.36200399]
["bitfinex","ETHUSD",1745422491734,0.7657,1774.3,1773.6,0.30563673]
["bitfinex","ETHUSD",1745422491940,0.7657,1774.3,1773.4,6.944]
["bitfinex","ETHUSD",1745422492463,0.7657,1774.3,1773.5,0.05636641]
["bitfinex","ETHUSD",1745422492703,0.7657,1774.3,1773.5,3.05636641]
["bitfinex","ETHUSD",1745422493139,0.07045809,1774.8,1773.6,0.6552]
["bitfinex","ETHUSD",1745422493140,0.7695,1774.6,1773.6,0.6552]
["bitfinex","ETHUSD",1745422493342,0.7695,1774.6,1773.7,6.944]
["bitfinex","ETHUSD",1745422493555,0.7547,1774.4,1773.8,0.6944]
["bitfinex","ETHUSD",1745422494264,0.7547,1774.9,1773.9,0.6552]
["bitfinex","ETHUSD",1745422494462,0.8211,1774.7,1773.9,0.6552]
["bitfinex","ETHUSD",1745422494673,0.8211,1774.7,1774.0,0.0563563]
["bitfinex","ETHUSD",1745422494841,0.8211,1774.7,1774.0,0.0563497]
["bitfinex","ETHUSD",1745422495749,0.8211,1774.7,1773.8,3.6944]
["bitfinex","ETHUSD",1745422495943,0.8211,1774.7,1773.8,0.6944]
["bitfinex","ETHUSD",1745422496149,0.7932,1774.5,1773.9,6.943]
["bitfinex","ETHUSD",1745422497054,0.7932,1774.5,1774.0,3.05636438]
["bitfinex","ETHUSD",1745422497375,0.7932,1774.5,1774.1,0.0563558]
["bitfinex","ETHUSD",1745422497582,0.7932,1774.5,1774.0,3.0]
["bitfinex","ETHUSD",1745422497742,0.7932,1774.5,1774.1,0.05635899]
["bitfinex","ETHUSD",1745422498073,0.7932,1774.5,1774.1,0.3056359]
["bitfinex","ETHUSD",1745422498643,0.7932,1774.5,1774.0,3.0]
["bitfinex","ETHUSD",1745422498844,0.7932,1774.5,1773.9,6.943]
["bitfinex","ETHUSD",1745422499887,0.7932,1774.5,1773.6,0.6552]
["bitfinex","ETHUSD",1745422500039,0.7932,1774.5,1773.8,3.0]
["bitfinex","ETHUSD",1745422500246,0.7932,1774.5,1773.7,6.99936883]
["bitfinex","ETHUSD",1745422500567,0.7932,1774.5,1773.7,7.76482569]
["bitfinex","ETHUSD",1745422500780,0.7932,1774.5,1773.8,3.0]
["bitfinex","ETHUSD",1745422500977,0.7932,1774.5,1773.9,0.05635954]
["bitfinex","ETHUSD",1745422501793,0.8014,1774.8,1774.0,0.05635865]
["bitfinex","ETHUSD",1745422501952,0.8014,1774.8,1774.1,3.0]
["bitfinex","ETHUSD",1745422502142,0.005,1774.9,1774.3,0.6552]
["bitfinex","ETHUSD",1745422502339,0.005,1774.9,1774.4,0.05634159]
["bitfinex","ETHUSD",1745422502954,0.005,1774.9,1774.3,0.6552]
["bitfinex","ETHUSD",1745422503184,0.82,1774.8,1774.1,3.0]
["bitfinex","ETHUSD",1745422503386,0.0704436,1774.7,1774.2,6.943]
["bitfinex","ETHUSD",1745422503538,0.8072,1774.6,1774.0,16.899]
["bitfinex","ETHUSD",1745422503738,0.8072,1774.6,1774.0,18.5889]
["bitfinex","ETHUSD",1745422503946,0.07045155,1774.5,1774.0,16.899]
["bitfinex","ETHUSD",1745422504149,0.88135155,1774.5,1774.0,16.899]
["bitfinex","ETHUSD",1745422504778,0.88135155,1774.5,1773.9,6.942]
["bitfinex","ETHUSD",1745422504960,0.8109,1774.5,1774.0,0.05637171]
["bitfinex","ETHUSD",1745422505161,0.8109,1774.5,1774.0,3.75620888]
["bitfinex","ETHUSD",1745422505359,0.7591,1774.8,1774.0,3.75620888]
["bitfinex","ETHUSD",1745422505594,0.7591,1774.8,1774.0,3.69983717]
["bitfinex","ETHUSD",1745422506279,0.7591,1774.8,1774.1,0.05634958]
["bitfinex","ETHUSD",1745422506479,0.7591,1774.8,1774.1,0.37561868]
["bitfinex","ETHUSD",1745422507189,0.7591,1774.8,1774.2,0.05634891]
["bitfinex","ETHUSD",1745422508597,0.005,1774.9,1774.3,3.6552]
["bitfinex","ETHUSD",1745422508796,0.005,1774.9,1774.4,6.99834027]
["bitfinex","ETHUSD",1745422509183,0.005,1774.9,1774.5,3.0]
["bitfinex","ETHUSD",1745422509497,0.005,1774.9,1774.6,0.3]
["bitfinex","ETHUSD",1745422509657,0.005,1774.9,1774.7,0.05633498]
["bitfinex","ETHUSD",1745422510365,0.005,1774.9,1774.6,0.3]
["bitfinex","ETHUSD",1745422511006,0.005,1774.9,1774.7,0.05633053]
["bitfinex","ETHUSD",1745422511220,0.005,1774.9,1774.6,0.3]
["bitfinex","ETHUSD",1745422511708,0.8198,1774.9,1774.5,6.933]
["bitfinex","ETHUSD",1745422511907,0.005,1774.9,1774.6,6.98933898]
["bitfinex","ETHUSD",1745422512072,0.005,1774.9,1774.6,6.933]
["bitfinex","ETHUSD",1745422513813,0.7859,1774.8,1774.1,0.37561868]
["bitfinex","ETHUSD",1745422514011,0.7859,1774.6,1774.0,7.63283717]
["bitfinex","ETHUSD",1745422514316,0.7859,1774.6,1774.1,0.76328372]
["bitfinex","ETHUSD",1745422515107,0.7859,1774.6,1774.0,6.933]
["bitfinex","ETHUSD",1745422515310,0.7859,1774.6,1774.1,0.05636044]
["bitfinex","ETHUSD",1745422516120,0.7859,1774.6,1774.0,6.933]
["bitfinex","ETHUSD",1745422516415,0.7859,1774.6,1774.1,0.05635939]
["bitfinex","ETHUSD",1745422516615,0.7859,1774.6,1774.0,6.933]
["bitfinex","ETHUSD",1745422516773,0.7859,1774.6,1774.0,7.63193594]
["bitfinex","ETHUSD",1745422518731,0.7698,1774.4,1773.8,6.933]
["bitfinex","ETHUSD",1745422518879,0.7698,1774.4,1773.2,0.6552]
["bitfinex","ETHUSD",1745422519092,6.52698866,1774.6,1772.2,5.97833465]
["bitfinex","ETHUSD",1745422519093,0.8099,1774.1,1773.1,6.983]
["bitfinex","ETHUSD",1745422519305,0.8099,1773.9,1773.1,6.983]
["bitfinex","ETHUSD",1745422519508,0.7585,1773.9,1773.2,0.71159107]
["bitfinex","ETHUSD",1745422519722,0.7585,1774.3,1773.2,3.71159107]
["bitfinex","ETHUSD",1745422519893,0.7585,1774.3,1773.2,0.71159107]
["bitfinex","ETHUSD",1745422520093,0.7585,1774.3,1773.4,3.0]
["bitfinex","ETHUSD",1745422520330,0.7585,1774.3,1773.5,0.3]
["bitfinex","ETHUSD",1745422520719,0.88166266,1774.2,1773.5,0.3]
["bitfinex","ETHUSD",1745422521107,0.88166266,1774.2,1773.5,7.233]
["bitfinex","ETHUSD",1745422521303,0.8112,1774.2,1773.5,7.233]
["bitfinex","ETHUSD",1745422522034,0.07046384,1774.1,1773.5,7.233]
["bitfinex","ETHUSD",1745422522216,0.7978,1774.4,1773.5,7.233]
["bitfinex","ETHUSD",1745422522525,3.0,1774.6,1773.5,7.233]
["bitfinex","ETHUSD",1745422522526,0.7859,1774.2,1773.5,7.233]
["bitfinex","ETHUSD",1745422522828,0.7859,1774.2,1773.6,0.7796768]
["bitfinex","ETHUSD",1745422523035,0.7859,1774.2,1773.6,3.7796768]
["bitfinex","ETHUSD",1745422523193,0.7859,1774.2,1773.6,3.7233]
["bitfinex","ETHUSD",1745422523398,0.7859,1774.2,1773.6,0.7233]
["bitfinex","ETHUSD",1745422523624,0.7859,1774.2,1773.5,0.3]
["bitfinex","ETHUSD",1745422523820,0.7859,1774.2,1773.7,6.934]
["bitfinex","ETHUSD",1745422524024,0.825471,1774.1,1773.2,0.05637441]
["bitfinex","ETHUSD",1745422524233,0.825471,1774.1,1773.1,0.05]
["bitfinex","ETHUSD",1745422524610,0.825471,1774.1,1773.1,0.10639333]
["bitfinex","ETHUSD",1745422524822,0.825471,1774.1,1773.1,3.05]
["bitfinex","ETHUSD",1745422525024,0.825471,1774.1,1773.2,0.305]
["bitfinex","ETHUSD",1745422525301,0.825471,1774.1,1773.2,6.99137838]
["bitfinex","ETHUSD",1745422525607,0.7523,1773.9,1773.2,6.935]
["bitfinex","ETHUSD",1745422525917,0.7523,1773.8,1773.1,0.05]
["bitfinex","ETHUSD",1745422526104,0.7523,1773.8,1773.2,6.935]
["bitfinex","ETHUSD",1745422526705,0.8308,1773.6,1773.1,0.05]
["bitfinex","ETHUSD",1745422527436,0.07049088,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1745422527747,0.7545,1773.9,1773.2,0.0563962]
["bitfinex","ETHUSD",1745422528304,0.7545,1773.9,1773.1,3.80487489]
["bitfinex","ETHUSD",1745422528935,0.7545,1773.9,1773.1,3.7485]
["bitfinex","ETHUSD",1745422529640,0.7545,1773.9,1773.1,3.80487841]
["bitfinex","ETHUSD",1745422529842,0.7545,1773.9,1773.2,0.38048784]
["bitfinex","ETHUSD",1745422530338,0.7545,1773.9,1773.3,0.05637523]
["bitfinex","ETHUSD",1745422531303,0.8037,1774.4,1773.5,3.6552]
["bitfinex","ETHUSD",1745422531517,0.31182118,1774.3,1773.7,3.0]
["bitfinex","ETHUSD",1745422531710,0.31182118,1774.3,1773.8,0.05636667]
["bitfinex","ETHUSD",1745422531946,0.8037,1774.4,1773.8,0.36200334]
["bitfinex","ETHUSD",1745422532242,0.36957932,1774.3,1773.8,0.30563667]
["bitfinex","ETHUSD",1745422532422,0.8037,1774.4,1773.8,0.36199716]
["bitfinex","ETHUSD",1745422532623,0.8037,1774.4,1773.9,6.936]
["bitfinex","ETHUSD",1745422532826,0.36957932,1774.3,1773.9,6.936]
["bitfinex","ETHUSD",1745422533026,0.8037,1774.4,1774.0,0.6936]
["bitfinex","ETHUSD",1745422533335,0.8037,1774.4,1773.9,6.936]
["bitfinex","ETHUSD",1745422533512,0.7989,1774.8,1774.0,3.6552]
["bitfinex","ETHUSD",1745422534337,0.7989,1774.8,1774.1,0.05634666]
["bitfinex","ETHUSD",1745422535127,0.7989,1774.8,1774.0,3.6552]
["bitfinex","ETHUSD",1745422535530,0.7989,1774.8,1774.1,0.05634669]
["bitfinex","ETHUSD",1745422535848,0.7989,1774.8,1774.1,0.37115467]
["bitfinex","ETHUSD",1745422536223,0.7989,1774.8,1774.2,0.05634669]
["bitfinex","ETHUSD",1745422537851,0.7989,1774.8,1774.3,6.935]
["bitfinex","ETHUSD",1745422538053,0.7989,1774.8,1774.3,6.99134669]
["bitfinex","ETHUSD",1745422539236,0.005,1774.9,1774.4,3.0]
["bitfinex","ETHUSD",1745422539436,0.005,1774.9,1774.5,0.35633719]
["bitfinex","ETHUSD",1745422539952,0.005,1775.5,1774.8,3.6552]
["bitfinex","ETHUSD",1745422540250,0.005,1775.5,1775.0,3.0]
["bitfinex","ETHUSD",1745422540251,0.32494427,1775.4,1775.0,3.0]
["bitfinex","ETHUSD",1745422540651,0.32494427,1775.4,1774.5,3.85]
["bitfinex","ETHUSD",1745422540863,0.7501,1775.3,1774.7,3.0]
["bitfinex","ETHUSD",1745422541022,0.7501,1775.3,1774.8,0.05632546]
["bitfinex","ETHUSD",1745422541357,0.005,1775.5,1774.9,0.6552]
["bitfinex","ETHUSD",1745422541566,0.005,1775.5,1775.0,0.05631772]
["bitfinex","ETHUSD",1745422541858,0.29786558,1775.4,1775.2,3.0]
["bitfinex","ETHUSD",1745422542046,0.29786558,1775.4,1775.2,3.9934]
["bitfinex","ETHUSD",1745422542225,0.29786558,1775.4,1775.3,6.923]
["bitfinex","ETHUSD",1745422543167,0.7744,1775.3,1774.6,0.385]
["bitfinex","ETHUSD",1745422543363,0.7744,1775.3,1774.5,0.3]
["bitfinex","ETHUSD",1745422543529,0.7744,1775.3,1774.7,6.922]
["bitfinex","ETHUSD",1745422543732,0.29786558,1775.2,1774.8,3.05633504]
["bitfinex","ETHUSD",1745422543927,0.29786558,1775.2,1774.8,0.05633504]
["bitfinex","ETHUSD",1745422544127,0.7744,1775.3,1774.8,6.922]
["bitfinex","ETHUSD",1745422544560,0.7812,1775.1,1774.8,6.922]
["bitfinex","ETHUSD",1745422544801,0.07042967,1775.0,1774.4,6.922]
["bitfinex","ETHUSD",1745422544927,0.8119,1774.9,1773.7,0.6552]
["bitfinex","ETHUSD",1745422545126,0.8119,1774.7,1773.9,3.0]
["bitfinex","ETHUSD",1745422545360,0.8119,1774.7,1774.0,0.3563563]
["bitfinex","ETHUSD",1745422545557,0.8119,1774.7,1774.0,0.3]
["bitfinex","ETHUSD",1745422545760,0.8119,1774.7,1774.1,0.05635059]
["bitfinex","ETHUSD",1745422545947,0.8119,1774.7,1773.8,6.922]
["bitfinex","ETHUSD",1745422546434,0.8119,1774.7,1773.9,9.922]
["bitfinex","ETHUSD",1745422546634,0.8119,1774.7,1774.0,0.05634382]
["bitfinex","ETHUSD",1745422547275,0.8107,1775.3,1774.1,0.6552]
["bitfinex","ETHUSD",1745422547436,0.27304345,1775.2,1774.2,3.05633377]
["bitfinex","ETHUSD",1745422547778,0.8107,1775.2,1774.6,3.6552]
["bitfinex","ETHUSD",1745422548137,0.25028983,1775.1,1774.7,6.97833086]
["bitfinex","ETHUSD",1745422548336,0.8107,1775.2,1774.7,6.922]
["bitfinex","ETHUSD",1745422548978,0.8107,1775.2,1774.6,3.05633323]
["bitfinex","ETHUSD",1745422549178,0.8107,1775.2,1774.7,7.22763332]
["bitfinex","ETHUSD",1745422549744,0.8107,1775.2,1774.7,6.922]
["bitfinex","ETHUSD",1745422550974,0.8107,1775.2,1774.5,16.894]
["bitfinex","ETHUSD",1745422551164,0.8107,1775.2,1774.5,23.816]
["bitfinex","ETHUSD",1745422551687,0.32071904,1775.1,1774.5,23.816]
["bitfinex","ETHUSD",1745422551988,0.778,1775.0,1773.6,16.893]
["bitfinex","ETHUSD",1745422552184,3.32071904,1775.1,1773.7,12.34775915]
["bitfinex","ETHUSD",1745422552185,0.7703,1774.8,1773.7,12.34775915]
["bitfinex","ETHUSD",1745422552370,0.7703,1774.6,1773.7,12.34775915]
["bitfinex","ETHUSD",1745422552835,0.84074906,1774.6,1773.7,12.34775915]
["bitfinex","ETHUSD",1745422552965,0.7703,1774.6,1773.7,12.34775915]
["bitfinex","ETHUSD",1745422553168,0.25028983,1774.5,1773.7,12.34775915]
["bitfinex","ETHUSD",1745422553466,1.04618983,1774.4,1773.8,4.23477591]
["bitfinex","ETHUSD",1745422553794,1.04618983,1774.4,1773.8,8.21314117]
["bitfinex","ETHUSD",1745422554089,1.04618983,1774.4,1773.8,8.15677591]
["bitfinex","ETHUSD",1745422554261,0.7528,1774.3,1773.8,6.922]
["bitfinex","ETHUSD",1745422554457,0.7528,1774.1,1773.7,3.73645915]
["bitfinex","ETHUSD",1745422554674,0.7528,1773.9,1773.7,3.73645915]
["bitfinex","ETHUSD",1745422554886,1.07805133,1773.8,1773.7,3.73645915]
["bitfinex","ETHUSD",1745422555089,1.07805133,1773.8,1773.2,6.922]
["bitfinex","ETHUSD",1745422555292,0.8324,1773.8,1773.3,0.6922]
["bitfinex","ETHUSD",1745422555593,0.8324,1773.8,1773.4,0.05637705]
["bitfinex","ETHUSD",1745422555778,0.8324,1773.8,1773.4,6.922]
["bitfinex","ETHUSD",1745422556388,0.8324,1773.8,1773.5,3.0]
["bitfinex","ETHUSD",1745422556580,0.8324,1773.8,1773.5,3.05637924]
["bitfinex","ETHUSD",1745422557181,0.8324,1773.8,1773.4,3.0]
["bitfinex","ETHUSD",1745422558263,0.8324,1773.8,1773.5,3.0]
["bitfinex","ETHUSD",1745422558458,0.8324,1773.8,1773.5,3.05637604]
["bitfinex","ETHUSD",1745422558664,0.8324,1773.8,1773.5,3.0]
["bitfinex","ETHUSD",1745422559565,0.8324,1773.8,1773.2,6.923]
["bitfinex","ETHUSD",1745422559883,0.8324,1773.8,1773.3,0.05638456]
["bitfinex","ETHUSD",1745422560091,0.8324,1773.8,1773.2,0.05638316]
["bitfinex","ETHUSD",1745422560250,0.8217,1774.1,1773.3,3.6552]
["bitfinex","ETHUSD",1745422560455,10.38770663,1775.8,1773.3,3.6552]
["bitfinex","ETHUSD",1745422560456,0.8217,1774.3,1773.6,3.0]
["bitfinex","ETHUSD",1745422560687,0.8217,1774.3,1773.8,3.0]
["bitfinex","ETHUSD",1745422560989,0.8217,1774.3,1773.9,0.05635978]
["bitfinex","ETHUSD",1745422561295,0.8217,1774.3,1773.9,0.36199576]
["bitfinex","ETHUSD",1745422561460,0.8217,1774.3,1773.9,0.30563598]
["bitfinex","ETHUSD",1745422561656,0.8217,1774.3,1773.9,0.36199308]
["bitfinex","ETHUSD",1745422561857,0.8218,1774.8,1774.0,3.0]
["bitfinex","ETHUSD",1745422562166,0.8218,1774.8,1774.1,0.05634618]
["bitfinex","ETHUSD",1745422562363,0.8218,1774.8,1774.3,3.0]
["bitfinex","ETHUSD",1745422562597,0.8218,1774.8,1774.4,0.05634204]
["bitfinex","ETHUSD",1745422562923,0.8218,1774.8,1774.3,3.0]
["bitfinex","ETHUSD",1745422563121,0.8218,1774.8,1774.2,6.924]
["bitfinex","ETHUSD",1745422563278,0.22518039,1774.7,1774.2,6.924]
["bitfinex","ETHUSD",1745422563477,0.8218,1774.8,1774.3,0.6924]
["bitfinex","ETHUSD",1745422563676,0.22518039,1774.7,1774.3,0.6924]
["bitfinex","ETHUSD",1745422563926,0.8218,1774.8,1774.3,0.6924]
["bitfinex","ETHUSD",1745422564145,0.07543989,1775.0,1774.2,6.924]
["bitfinex","ETHUSD",1745422564412,0.07543989,1775.0,1774.2,7.5792]
["bitfinex","ETHUSD",1745422564725,0.005,1775.0,1774.6,6.52698866]
["bitfinex","ETHUSD",1745422564922,0.005,1775.0,1774.7,7.63452641]
["bitfinex","ETHUSD",1745422565431,0.005,1775.0,1774.8,3.0]
["bitfinex","ETHUSD",1745422565724,0.005,1775.0,1774.9,0.35632394]
["bitfinex","ETHUSD",1745422566276,0.005,1775.0,1774.9,2.62221418]
["bitfinex","ETHUSD",1745422566693,0.005,1775.5,1774.9,12.14920284]
["bitfinex","ETHUSD",1745422566898,0.005,1775.5,1774.9,9.82698866]
["bitfinex","ETHUSD",1745422567302,0.005,1775.5,1774.9,0.35631797]
["bitfinex","ETHUSD",1745422568825,0.005,1775.5,1774.9,6.88330663]
["bitfinex","ETHUSD",1745422569151,0.005,1775.5,1775.0,0.68833066]
["bitfinex","ETHUSD",1745422569363,0.005,1775.5,1775.1,0.05632175]
["bitfinex","ETHUSD",1745422569514,0.005,1775.5,1775.2,6.922]
["bitfinex","ETHUSD",1745422569957,0.22086967,1775.4,1775.2,6.922]
["bitfinex","ETHUSD",1745422570136,0.7901,1775.3,1774.8,6.921]
["bitfinex","ETHUSD",1745422570645,0.7901,1775.3,1774.4,6.921]
["bitfinex","ETHUSD",1745422570846,0.22086967,1775.2,1774.4,6.921]
["bitfinex","ETHUSD",1745422571041,0.22086967,1775.2,1774.5,0.05633738]
["bitfinex","ETHUSD",1745422571543,0.7761,1775.1,1774.5,0.05633738]
["bitfinex","ETHUSD",1745422572429,0.7761,1775.1,1774.4,6.921]
["bitfinex","ETHUSD",1745422572630,0.7984,1774.9,1774.1,3.73645915]
["bitfinex","ETHUSD",1745422572833,0.7921,1774.7,1774.1,3.73645915]
["bitfinex","ETHUSD",1745422573453,0.8023,1774.5,1774.1,3.73645915]
["bitfinex","ETHUSD",1745422573621,0.8023,1774.5,1774.1,4.11010507]
["bitfinex","ETHUSD",1745422573823,0.22086967,1774.4,1774.1,4.11010507]
["bitfinex","ETHUSD",1745422574966,0.22086967,1774.4,1774.2,0.0563536]
["bitfinex","ETHUSD",1745422575135,0.8008,1774.9,1774.2,0.0563536]
["bitfinex","ETHUSD",1745422575322,0.21265968,1774.8,1774.2,0.0563536]
["bitfinex","ETHUSD",1745422575535,0.8008,1774.9,1774.2,0.0563536]
["bitfinex","ETHUSD",1745422575738,0.19496803,1774.8,1774.3,3.0]
["bitfinex","ETHUSD",1745422576081,0.775,1775.1,1774.5,0.6552]
["bitfinex","ETHUSD",1745422576251,0.775,1775.1,1774.6,0.05633399]
["bitfinex","ETHUSD",1745422576450,0.7782,1775.4,1774.7,0.6552]
["bitfinex","ETHUSD",1745422576643,0.18675528,1775.3,1774.8,0.0563223]
["bitfinex","ETHUSD",1745422576986,0.005,1775.5,1774.9,6.91]
["bitfinex","ETHUSD",1745422577134,0.005,1775.5,1775.0,3.74731629]
["bitfinex","ETHUSD",1745422577470,0.005,1775.5,1775.1,0.6552]
["bitfinex","ETHUSD",1745422577873,0.005,1775.5,1775.2,0.05630629]
["bitfinex","ETHUSD",1745422578261,0.005,1775.5,1775.2,3.05630629]
["bitfinex","ETHUSD",1745422578444,0.005,1775.5,1775.3,2.265892]
["bitfinex","ETHUSD",1745422578639,0.7652,1776.1,1775.5,3.0]
["bitfinex","ETHUSD",1745422578840,4.53914719,1776.4,1775.7,3.6552]
["bitfinex","ETHUSD",1745422579046,0.05,1776.4,1775.9,3.0]
["bitfinex","ETHUSD",1745422579288,0.18675528,1776.3,1776.0,6.96528006]
["bitfinex","ETHUSD",1745422579590,0.18675528,1776.3,1776.0,6.909]
["bitfinex","ETHUSD",1745422579792,0.05,1776.4,1776.1,0.6909]
["bitfinex","ETHUSD",1745422579953,0.7651,1776.3,1776.0,6.909]
["bitfinex","ETHUSD",1745422580373,0.7651,1776.3,1776.1,0.05629337]
["bitfinex","ETHUSD",1745422580601,0.19989178,1776.2,1776.0,6.909]
["bitfinex","ETHUSD",1745422580797,0.05,1776.4,1776.0,23.799]
["bitfinex","ETHUSD",1745422581501,0.19989178,1776.3,1776.0,23.799]
["bitfinex","ETHUSD",1745422581656,0.05,1776.4,1776.1,4.645792]
["bitfinex","ETHUSD",1745422581991,0.21430675,1776.3,1776.1,2.3799]
["bitfinex","ETHUSD",1745422582567,0.05,1776.4,1776.1,2.43618589]
["bitfinex","ETHUSD",1745422582768,0.05,1776.4,1776.0,23.799]
["bitfinex","ETHUSD",1745422583080,0.21430675,1776.3,1776.1,0.0562902]
["bitfinex","ETHUSD",1745422583280,0.05,1776.4,1776.1,0.0562902]
["bitfinex","ETHUSD",1745422583494,0.05,1776.4,1776.0,23.799]
["bitfinex","ETHUSD",1745422583495,0.21430675,1776.3,1776.0,23.799]
["bitfinex","ETHUSD",1745422583698,0.05,1776.4,1776.1,3.0]
["bitfinex","ETHUSD",1745422583917,0.21430675,1776.3,1776.2,1.01148427]
["bitfinex","ETHUSD",1745422584071,0.05,1776.4,1776.2,3.221092]
["bitfinex","ETHUSD",1745422584273,0.21430675,1776.3,1776.2,3.9552]
["bitfinex","ETHUSD",1745422584585,0.05,1776.4,1776.2,3.82737647]
["bitfinex","ETHUSD",1745422584776,0.05,1776.4,1776.3,0.38273765]
["bitfinex","ETHUSD",1745422584972,0.05,1776.4,1776.2,1.5052]
["bitfinex","ETHUSD",1745422584973,0.21538311,1776.3,1776.2,0.9552]
["bitfinex","ETHUSD",1745422585177,0.05,1776.4,1776.3,2.265892]
["bitfinex","ETHUSD",1745422585792,0.05,1776.4,1776.2,0.9552]
["bitfinex","ETHUSD",1745422585957,0.05,1776.4,1776.2,1.01147696]
["bitfinex","ETHUSD",1745422586389,0.05,1776.4,1776.2,0.35627696]
["bitfinex","ETHUSD",1745422586763,0.05,1776.4,1776.2,0.35627809]
["bitfinex","ETHUSD",1745422586966,0.05,1776.4,1776.3,2.265892]
["bitfinex","ETHUSD",1745422587565,0.05,1776.4,1776.2,0.3]
["bitfinex","ETHUSD",1745422588100,0.05,1776.4,1776.3,2.32216349]
["bitfinex","ETHUSD",1745422588466,0.05,1776.4,1776.3,2.265892]
["bitfinex","ETHUSD",1745422588667,0.05,1776.4,1776.3,2.32216322]
["bitfinex","ETHUSD",1745422589499,0.05,1776.4,1776.3,2.265892]
["bitfinex","ETHUSD",1745422590369,0.05,1776.4,1776.0,24.4542]
["bitfinex","ETHUSD",1745422590572,0.05,1776.4,1776.0,26.24442]
["bitfinex","ETHUSD",1745422590991,0.05,1776.4,1776.1,0.0562855]
["bitfinex","ETHUSD",1745422591199,0.05,1776.4,1776.1,3.0]
["bitfinex","ETHUSD",1745422591577,0.05,1776.4,1776.0,26.24442]
["bitfinex","ETHUSD",1745422591910,0.8686,1776.4,1776.1,3.0]
["bitfinex","ETHUSD",1745422592065,0.8686,1776.4,1776.2,0.3]
["bitfinex","ETHUSD",1745422592271,0.8686,1776.4,1776.3,0.05628628]
["bitfinex","ETHUSD",1745422592512,0.8686,1776.4,1776.1,3.0]
["bitfinex","ETHUSD",1745422593913,0.05,1776.4,1776.1,3.0]
["bitfinex","ETHUSD",1745422594067,0.05,1776.4,1776.2,0.9552]
["bitfinex","ETHUSD",1745422594288,0.05,1776.4,1776.3,5.32217297]
["bitfinex","ETHUSD",1745422594994,0.05,1776.4,1776.3,5.265892]
["bitfinex","ETHUSD",1745422596187,0.7675,1777.1,1776.3,14.88784338]
["bitfinex","ETHUSD",1745422596388,0.7937,1777.3,1776.7,3.0]
["bitfinex","ETHUSD",1745422596691,0.7937,1777.3,1776.9,3.0]
["bitfinex","ETHUSD",1745422597496,0.7937,1777.3,1777.0,0.0562649]
["bitfinex","ETHUSD",1745422598095,0.7937,1777.3,1776.9,3.0]
["bitfinex","ETHUSD",1745422598790,0.7937,1777.3,1777.0,0.05626079]
["bitfinex","ETHUSD",1745422599132,0.7937,1777.3,1777.0,0.36188687]
["bitfinex","ETHUSD",1745422599333,0.7937,1777.3,1777.0,0.05626079]
["bitfinex","ETHUSD",1745422599888,0.7937,1777.3,1776.9,0.05625736]
["bitfinex","ETHUSD",1745422600315,0.7937,1777.3,1776.8,7.8582]
["bitfinex","ETHUSD",1745422601021,0.7937,1777.3,1776.8,7.203]
["bitfinex","ETHUSD",1745422601212,0.7937,1777.3,1776.8,7.25926009]
["bitfinex","ETHUSD",1745422601413,0.7937,1777.3,1776.9,0.72592601]
["bitfinex","ETHUSD",1745422602018,0.7937,1777.3,1776.6,6.902]
["bitfinex","ETHUSD",1745422603138,0.7937,1777.3,1776.7,0.05626837]
["bitfinex","ETHUSD",1745422603337,0.7937,1777.3,1776.7,3.05626837]
["bitfinex","ETHUSD",1745422603903,0.7937,1777.3,1776.7,3.71146837]
["bitfinex","ETHUSD",1745422604612,0.05,1777.4,1776.7,3.71146837]
["bitfinex","ETHUSD",1745422604847,0.05,1777.4,1776.8,0.37114684]
["bitfinex","ETHUSD",1745422605441,1.03646631,1777.3,1776.8,0.37114684]
["bitfinex","ETHUSD",1745422605741,0.8305,1777.3,1776.6,6.902]
["bitfinex","ETHUSD",1745422606299,0.07033122,1777.2,1776.0,17.5452]
["bitfinex","ETHUSD",1745422606607,1.03916631,1777.1,1776.2,6.888]
["bitfinex","ETHUSD",1745422606834,0.7571,1776.9,1776.2,6.888]
["bitfinex","ETHUSD",1745422607036,0.0703548,1776.8,1776.2,6.888]
["bitfinex","ETHUSD",1745422607236,0.7571,1776.7,1776.2,6.888]
["bitfinex","ETHUSD",1745422607444,0.87326678,1776.6,1776.2,6.888]
["bitfinex","ETHUSD",1745422607623,0.8029,1776.6,1776.2,7.5768]
["bitfinex","ETHUSD",1745422607826,0.8029,1776.6,1776.2,6.888]
["bitfinex","ETHUSD",1745422609025,0.8029,1776.6,1776.3,0.05629056]
["bitfinex","ETHUSD",1745422609415,0.8029,1776.6,1776.2,6.888]
["bitfinex","ETHUSD",1745422609611,0.8029,1776.6,1776.2,6.94428547]
["bitfinex","ETHUSD",1745422609813,0.8029,1776.6,1776.2,6.888]
["bitfinex","ETHUSD",1745422610015,0.07036429,1776.5,1775.8,6.889]
["bitfinex","ETHUSD",1745422610345,0.9776254,1776.4,1775.8,0.6889]
["bitfinex","ETHUSD",1745422610501,0.9776254,1776.4,1775.9,0.05629973]
["bitfinex","ETHUSD",1745422611051,0.51724919,1776.5,1776.1,3.0]
["bitfinex","ETHUSD",1745422611339,0.51724919,1776.5,1776.3,3.0]
["bitfinex","ETHUSD",1745422611725,0.8093,1776.9,1776.3,3.0]
["bitfinex","ETHUSD",1745422611927,0.8093,1776.9,1776.4,0.3]
["bitfinex","ETHUSD",1745422612104,0.8093,1776.9,1776.3,3.0]
["bitfinex","ETHUSD",1745422612299,0.8093,1776.9,1776.4,0.05628396]
["bitfinex","ETHUSD",1745422613344,0.8093,1776.9,1776.4,0.05627761]
["bitfinex","ETHUSD",1745422613716,0.7587,1777.2,1776.4,0.05627761]
["bitfinex","ETHUSD",1745422614025,0.05,1777.4,1776.7,3.0]
["bitfinex","ETHUSD",1745422614228,0.05,1777.4,1777.0,0.6552]
["bitfinex","ETHUSD",1745422614819,0.05,1777.4,1777.1,0.05625234]
["bitfinex","ETHUSD",1745422615013,0.05,1777.4,1777.0,0.71144931]
["bitfinex","ETHUSD",1745422616442,0.05,1777.4,1777.0,0.6552]
["bitfinex","ETHUSD",1745422617003,0.05,1777.4,1777.3,3.6552]
["bitfinex","ETHUSD",1745422617206,0.05,1777.4,1777.3,13.88355141]
["bitfinex","ETHUSD",1745422617429,0.05,1777.4,1777.3,13.82731087]
["bitfinex","ETHUSD",1745422618231,0.05,1777.4,1777.3,13.17211087]
["bitfinex","ETHUSD",1745422618434,0.05,1777.4,1777.3,6.888]
["bitfinex","ETHUSD",1745422618633,0.05,1777.4,1777.3,9.888]
["bitfinex","ETHUSD",1745422618863,0.05,1777.4,1777.3,6.888]
["bitfinex","ETHUSD",1745422619155,0.05,1777.4,1776.8,6.888]
["bitfinex","ETHUSD",1745422619359,0.05,1777.4,1776.9,3.6888]
["bitfinex","ETHUSD",1745422619559,0.05,1777.4,1776.9,0.6888]
["bitfinex","ETHUSD",1745422619868,0.05,1777.4,1776.9,3.74506495]
["bitfinex","ETHUSD",1745422620018,0.05,1777.4,1777.0,0.6552]
["bitfinex","ETHUSD",1745422620219,0.05,1777.4,1776.9,3.6888]
["bitfinex","ETHUSD",1745422620415,0.8009,1777.3,1776.9,0.6888]
["bitfinex","ETHUSD",1745422620646,0.8009,1777.3,1776.8,6.888]
["bitfinex","ETHUSD",1745422620920,0.96123074,1777.2,1776.8,6.888]
["bitfinex","ETHUSD",1745422621566,0.96123074,1777.2,1776.4,7.967124]
["bitfinex","ETHUSD",1745422621921,0.07035064,1777.1,1775.7,4.39165915]
["bitfinex","ETHUSD",1745422622126,0.90509417,1777.0,1775.8,6.887]
["bitfinex","ETHUSD",1745422622327,0.7686,1776.8,1775.8,6.887]
["bitfinex","ETHUSD",1745422622662,0.8092,1776.6,1775.8,6.887]
["bitfinex","ETHUSD",1745422622817,0.8092,1776.4,1775.8,7.94934591]
["bitfinex","ETHUSD",1745422623022,0.8092,1776.4,1775.9,4.8573969]
["bitfinex","ETHUSD",1745422623222,0.20169054,1776.3,1775.9,4.8573969]
["bitfinex","ETHUSD",1745422623460,0.7801,1776.2,1775.9,4.8573969]
["bitfinex","ETHUSD",1745422623962,0.13130859,1776.1,1775.9,4.8573969]
["bitfinex","ETHUSD",1745422624151,0.7801,1776.2,1775.9,4.8573969]
["bitfinex","ETHUSD",1745422624374,0.7618,1776.8,1776.0,3.48573969]
["bitfinex","ETHUSD",1745422624527,0.7618,1776.8,1776.2,0.6552]
["bitfinex","ETHUSD",1745422624734,0.7618,1776.8,1776.4,3.0]
["bitfinex","ETHUSD",1745422624985,0.11925211,1776.7,1776.3,6.889]
["bitfinex","ETHUSD",1745422625131,0.7618,1776.8,1776.3,7.8779]
["bitfinex","ETHUSD",1745422625327,0.12019564,1776.7,1776.4,3.05628781]
["bitfinex","ETHUSD",1745422625582,0.7852,1777.3,1776.4,3.05628781]
["bitfinex","ETHUSD",1745422625749,0.12019564,1777.2,1776.5,0.30562878]
["bitfinex","ETHUSD",1745422625958,0.7852,1777.3,1776.5,0.30562878]
["bitfinex","ETHUSD",1745422626154,0.12241911,1777.1,1776.6,0.05627924]
["bitfinex","ETHUSD",1745422626326,0.7852,1777.3,1776.5,0.30562878]
["bitfinex","ETHUSD",1745422626533,0.11221752,1777.0,1776.5,0.36190328]
["bitfinex","ETHUSD",1745422626872,0.07034313,1777.2,1776.5,0.30562878]
["bitfinex","ETHUSD",1745422627041,0.7841,1777.1,1776.4,3.0]
["bitfinex","ETHUSD",1745422627242,0.7841,1777.1,1776.4,3.05628716]
["bitfinex","ETHUSD",1745422627457,0.11322791,1777.0,1776.4,0.05628716]
["bitfinex","ETHUSD",1745422627657,0.7841,1777.1,1776.4,0.05628716]
["bitfinex","ETHUSD",1745422627828,0.7841,1777.1,1776.5,0.6552]
["bitfinex","ETHUSD",1745422628028,0.7841,1777.1,1776.6,0.0562767]
["bitfinex","ETHUSD",1745422628339,0.8681,1777.4,1776.6,0.0562767]
["bitfinex","ETHUSD",1745422628546,3.69694719,1777.1,1776.6,0.0562767]
["bitfinex","ETHUSD",1745422628757,3.69694719,1777.1,1776.6,1.6430164]
["bitfinex","ETHUSD",1745422629348,3.69694719,1777.1,1776.8,9.28325017]
["bitfinex","ETHUSD",1745422629580,3.69694719,1777.1,1777.0,3.6552]
["bitfinex","ETHUSD",1745422629733,0.05,1777.4,1777.1,0.6552]
["bitfinex","ETHUSD",1745422629932,0.05,1777.4,1777.3,3.6552]
["bitfinex","ETHUSD",1745422630161,0.05,1777.4,1777.3,4.02634482]
["bitfinex","ETHUSD",1745422630586,0.03889478,1777.4,1777.3,4.02634482]
["bitfinex","ETHUSD",1745422631381,0.03889478,1777.4,1777.3,6.34847502]
["bitfinex","ETHUSD",1745422631564,0.03889478,1777.4,1777.3,6.29223682]
["bitfinex","ETHUSD",1745422631905,0.03889478,1777.4,1777.3,12.52503682]
["bitfinex","ETHUSD",1745422633267,0.03889478,1777.4,1777.3,25.81840832]
["bitfinex","ETHUSD",1745422633465,0.406082,1778.1,1777.6,5.6254082]
["bitfinex","ETHUSD",1745422633652,0.406082,1778.1,1777.7,22.75265622]
["bitfinex","ETHUSD",1745422633855,0.406082,1778.1,1777.9,3.0]
["bitfinex","ETHUSD",1745422634171,0.406082,1778.1,1778.0,2.32211844]
["bitfinex","ETHUSD",1745422634370,0.406082,1778.1,1778.0,2.265892]
["bitfinex","ETHUSD",1745422634985,0.406082,1778.1,1777.9,3.0]
["bitfinex","ETHUSD",1745422635353,0.406082,1778.1,1777.7,23.742]
["bitfinex","ETHUSD",1745422635553,0.406082,1778.1,1777.8,0.0562408]
["bitfinex","ETHUSD",1745422635783,0.406082,1778.1,1777.8,3.0]
["bitfinex","ETHUSD",1745422635984,0.406082,1778.1,1777.8,3.0562393]
["bitfinex","ETHUSD",1745422636366,0.406082,1778.1,1777.8,3.05623923]
["bitfinex","ETHUSD",1745422636571,0.406082,1778.1,1777.7,26.1162]
["bitfinex","ETHUSD",1745422636791,0.406082,1778.1,1777.3,0.37114482]
["bitfinex","ETHUSD",1745422636792,0.7774,1778.0,1777.4,6.873]
["bitfinex","ETHUSD",1745422637013,0.07031594,1777.9,1777.4,6.873]
["bitfinex","ETHUSD",1745422637313,0.89329924,1777.8,1777.4,6.873]
["bitfinex","ETHUSD",1745422638989,0.12642709,1777.8,1777.5,3.0]
["bitfinex","ETHUSD",1745422639183,0.406082,1778.1,1777.5,3.0]
["bitfinex","ETHUSD",1745422639394,0.07031191,1778.0,1777.5,3.0]
["bitfinex","ETHUSD",1745422639579,0.12642709,1777.9,1777.4,6.873]
["bitfinex","ETHUSD",1745422639786,0.19675132,1777.9,1777.4,6.873]
["bitfinex","ETHUSD",1745422640510,0.7653,1777.8,1777.0,23.738]
["bitfinex","ETHUSD",1745422640676,0.7653,1777.6,1777.0,6.873]
["bitfinex","ETHUSD",1745422641009,0.7691,1777.4,1777.0,6.873]
["bitfinex","ETHUSD",1745422641314,0.7691,1777.2,1777.0,6.873]
["bitfinex","ETHUSD",1745422641510,0.7691,1777.2,1776.6,12.22845923]
["bitfinex","ETHUSD",1745422642295,0.7691,1777.2,1776.7,0.05627569]
["bitfinex","ETHUSD",1745422642495,0.75899042,1777.2,1776.7,1.22847349]
["bitfinex","ETHUSD",1745422642697,0.75899042,1777.2,1776.7,4.22847349]
["bitfinex","ETHUSD",1745422643703,0.75899042,1777.2,1776.6,6.873]
["bitfinex","ETHUSD",1745422644012,0.12642709,1777.1,1776.6,6.873]
["bitfinex","ETHUSD",1745422644391,0.75899042,1777.2,1776.6,6.873]
["bitfinex","ETHUSD",1745422644809,0.11023854,1777.1,1776.6,6.873]
["bitfinex","ETHUSD",1745422645380,0.07034853,1777.5,1776.6,6.873]
["bitfinex","ETHUSD",1745422645619,0.7853,1777.8,1776.7,3.05627872]
["bitfinex","ETHUSD",1745422645819,0.07032218,1777.7,1776.7,3.0]
["bitfinex","ETHUSD",1745422646021,0.7853,1777.7,1776.8,0.05626843]
["bitfinex","ETHUSD",1745422646619,0.7853,1777.7,1776.7,3.0]
["bitfinex","ETHUSD",1745422646995,0.7853,1777.7,1776.8,0.05626261]
["bitfinex","ETHUSD",1745422647190,0.7853,1777.7,1776.8,0.36188887]
["bitfinex","ETHUSD",1745422647392,0.7853,1777.7,1776.8,0.30562626]
["bitfinex","ETHUSD",1745422648337,3.47640705,1778.1,1776.8,0.30562626]
["bitfinex","ETHUSD",1745422648338,0.7705,1777.5,1776.8,0.36188831]
["bitfinex","ETHUSD",1745422649030,0.7705,1777.5,1776.9,0.05626259]
["bitfinex","ETHUSD",1745422649192,0.7705,1777.5,1776.8,0.30562626]
["bitfinex","ETHUSD",1745422650985,0.8273,1777.3,1776.8,0.30562626]
["bitfinex","ETHUSD",1745422651191,0.8273,1777.3,1776.6,6.873]
["bitfinex","ETHUSD",1745422651507,0.8273,1777.3,1776.7,3.0]
["bitfinex","ETHUSD",1745422651710,0.8273,1777.3,1776.6,6.873]
["bitfinex","ETHUSD",1745422651887,0.37034215,1777.8,1776.6,6.873]
["bitfinex","ETHUSD",1745422651888,0.8033,1777.1,1776.6,6.873]
["bitfinex","ETHUSD",1745422652428,0.8033,1777.1,1776.6,7.5603]
["bitfinex","ETHUSD",1745422653198,0.8033,1777.1,1776.6,6.873]
["bitfinex","ETHUSD",1745422653385,0.07035047,1777.0,1776.3,16.865]
["bitfinex","ETHUSD",1745422653595,0.07035047,1777.0,1776.2,3.76871953]
["bitfinex","ETHUSD",1745422653596,0.8033,1776.9,1776.2,10.64271953]
["bitfinex","ETHUSD",1745422653791,0.7833,1776.7,1776.2,10.64271953]
["bitfinex","ETHUSD",1745422654763,0.8,1776.6,1776.2,6.874]
["bitfinex","ETHUSD",1745422655410,0.8,1776.6,1776.3,3.0]
["bitfinex","ETHUSD",1745422655609,0.7909,1777.4,1776.3,3.05629618]
["bitfinex","ETHUSD",1745422655912,0.7909,1777.2,1776.5,3.6759]
["bitfinex","ETHUSD",1745422656111,0.7909,1777.2,1776.6,0.36759]
["bitfinex","ETHUSD",1745422656329,0.7909,1777.2,1776.8,3.0]
["bitfinex","ETHUSD",1745422657417,0.7909,1777.2,1776.9,0.05627099]
["bitfinex","ETHUSD",1745422657625,0.7909,1777.2,1776.8,3.05627099]
["bitfinex","ETHUSD",1745422659453,0.82393203,1777.7,1776.9,0.30562651]
["bitfinex","ETHUSD",1745422660463,0.82393203,1777.7,1776.9,0.98152651]
["bitfinex","ETHUSD",1745422660464,0.7536,1777.7,1776.9,0.98152651]
["bitfinex","ETHUSD",1745422661923,0.7536,1777.7,1776.9,1.03778422]
["bitfinex","ETHUSD",1745422662323,0.7536,1777.7,1776.9,0.36188422]
["bitfinex","ETHUSD",1745422662523,0.7536,1777.7,1776.9,0.30562651]
["bitfinex","ETHUSD",1745422662771,0.757,1777.5,1776.9,0.30562651]
["bitfinex","ETHUSD",1745422663330,0.757,1777.5,1777.0,0.05626562]
["bitfinex","ETHUSD",1745422663529,0.757,1777.5,1776.8,3.05626524]
["bitfinex","ETHUSD",1745422663831,0.757,1777.5,1776.9,0.30562652]
["bitfinex","ETHUSD",1745422665543,0.757,1777.5,1777.0,0.05626527]
["bitfinex","ETHUSD",1745422666534,0.757,1777.5,1776.9,0.30562652]
["bitfinex","ETHUSD",1745422666938,0.757,1777.5,1777.0,0.05626495]
["bitfinex","ETHUSD",1745422667178,0.7572,1778.0,1777.1,0.6759]
["bitfinex","ETHUSD",1745422667329,0.82753118,1778.0,1777.3,3.0]
["bitfinex","ETHUSD",1745422668044,0.82753118,1778.0,1777.2,6.862]
["bitfinex","ETHUSD",1745422670373,0.82753118,1778.0,1777.3,3.0]
["bitfinex","ETHUSD",1745422670895,0.07031411,1777.9,1777.3,3.0]
["bitfinex","ETHUSD",1745422671098,0.07031411,1777.9,1777.2,3.0]
["bitfinex","ETHUSD",1745422671099,0.8287,1777.8,1777.2,3.0]
["bitfinex","ETHUSD",1745422672482,0.8287,1777.8,1777.2,3.05625505]
["bitfinex","ETHUSD",1745422672681,0.8287,1777.8,1777.3,0.3056255]
["bitfinex","ETHUSD",1745422673476,0.82161939,1777.8,1777.3,0.3056255]
["bitfinex","ETHUSD",1745422675551,0.82161939,1777.8,1777.3,0.36187551]
["bitfinex","ETHUSD",1745422676080,0.406082,1778.1,1777.4,0.6829]
["bitfinex","ETHUSD",1745422676247,0.406082,1778.1,1777.5,0.05624272]
["bitfinex","ETHUSD",1745422676453,0.406082,1778.1,1777.7,3.0]
["bitfinex","ETHUSD",1745422676652,0.406082,1778.1,1777.8,0.3]
["bitfinex","ETHUSD",1745422677160,0.406082,1778.1,1777.9,0.05623654]
["bitfinex","ETHUSD",1745422677480,0.406082,1778.1,1777.8,0.9829]
["bitfinex","ETHUSD",1745422679078,0.406082,1778.1,1777.8,1.03913392]
["bitfinex","ETHUSD",1745422679283,0.406082,1778.1,1777.8,0.9829]
["bitfinex","ETHUSD",1745422679661,0.406082,1778.1,1777.8,1.03913562]
["bitfinex","ETHUSD",1745422680086,0.406082,1778.1,1777.8,0.9829]
["bitfinex","ETHUSD",1745422680472,0.39401515,1778.1,1777.8,0.9829]
["bitfinex","ETHUSD",1745422680784,1.17091515,1778.1,1777.7,0.05623299]
["bitfinex","ETHUSD",1745422680955,1.17091515,1778.1,1777.7,3.05623299]
["bitfinex","ETHUSD",1745422680956,0.39401515,1778.1,1777.7,3.05623299]
["bitfinex","ETHUSD",1745422681156,0.39401515,1778.1,1777.7,3.0]
["bitfinex","ETHUSD",1745422681548,0.05,1778.4,1777.9,3.0]
["bitfinex","ETHUSD",1745422681852,0.05,1778.4,1778.0,1.0391227]
["bitfinex","ETHUSD",1745422682054,0.05,1778.4,1778.0,0.9829]
["bitfinex","ETHUSD",1745422682254,0.05,1778.4,1778.2,3.0]
["bitfinex","ETHUSD",1745422683552,0.05,1778.4,1778.3,0.05622833]
["bitfinex","ETHUSD",1745422683954,0.05,1778.4,1778.3,0.05621841]
["bitfinex","ETHUSD",1745422684188,0.05,1778.4,1778.3,0.36184025]
["bitfinex","ETHUSD",1745422684392,0.05,1778.4,1778.3,0.30562184]
["bitfinex","ETHUSD",1745422684577,0.05,1778.4,1778.2,3.0]
["bitfinex","ETHUSD",1745422685360,0.05,1778.4,1778.3,0.05622689]
["bitfinex","ETHUSD",1745422685597,0.03786711,1778.4,1778.2,3.0]
["bitfinex","ETHUSD",1745422686084,0.03786711,1778.4,1778.3,0.73911807]
["bitfinex","ETHUSD",1745422686594,0.03786711,1778.4,1778.2,3.0]
["bitfinex","ETHUSD",1745422686792,0.03786711,1778.4,1778.3,0.3]
["bitfinex","ETHUSD",1745422687095,0.03786711,1778.4,1778.3,0.9829]
["bitfinex","ETHUSD",1745422687701,0.03786711,1778.4,1778.3,6.248792]
["bitfinex","ETHUSD",1745422688069,0.03786711,1778.4,1778.3,5.565892]
["bitfinex","ETHUSD",1745422688268,0.03786711,1778.4,1778.3,3.3]
["bitfinex","ETHUSD",1745422688683,0.03786711,1778.4,1778.3,3.35621842]
["bitfinex","ETHUSD",1745422689082,0.03786711,1778.4,1778.3,3.9829]
["bitfinex","ETHUSD",1745422689793,0.03786711,1778.4,1778.3,4.03911385]
["bitfinex","ETHUSD",1745422690185,0.03786711,1778.4,1778.3,3.9829]
["bitfinex","ETHUSD",1745422690769,0.03786711,1778.4,1778.3,4.03911658]
["bitfinex","ETHUSD",1745422691174,0.03786711,1778.4,1778.3,3.3]
["bitfinex","ETHUSD",1745422692497,0.02741031,1778.4,1778.3,3.35621913]
["bitfinex","ETHUSD",1745422692805,0.02741031,1778.4,1778.3,12.47835284]
["bitfinex","ETHUSD",1745422692971,0.8253,1779.4,1778.6,0.6829]
["bitfinex","ETHUSD",1745422693179,0.8253,1779.4,1778.8,3.0]
["bitfinex","ETHUSD",1745422693502,0.8253,1779.4,1778.9,0.3]
["bitfinex","ETHUSD",1745422694502,0.05,1779.4,1778.9,0.3]
["bitfinex","ETHUSD",1745422694997,0.05,1779.4,1779.0,0.05619516]
["bitfinex","ETHUSD",1745422695300,0.05,1779.4,1779.0,0.05619523]
["bitfinex","ETHUSD",1745422695476,0.05,1779.4,1779.0,0.73909523]
["bitfinex","ETHUSD",1745422695682,0.05,1779.4,1779.0,0.6829]
["bitfinex","ETHUSD",1745422696306,0.05,1779.4,1779.1,3.0]
["bitfinex","ETHUSD",1745422696503,0.05,1779.4,1779.3,3.0]
["bitfinex","ETHUSD",1745422696705,0.406082,1779.9,1779.3,3.0]
["bitfinex","ETHUSD",1745422696706,0.406082,1779.9,1779.7,3.6829]
["bitfinex","ETHUSD",1745422697006,0.406082,1779.9,1779.8,6.841]
["bitfinex","ETHUSD",1745422699011,1.223882,1779.9,1779.8,6.841]
["bitfinex","ETHUSD",1745422699533,0.39977389,1779.9,1779.8,6.841]
["bitfinex","ETHUSD",1745422700104,0.39977389,1779.9,1779.8,9.841]
["bitfinex","ETHUSD",1745422700782,0.39977389,1779.9,1779.8,9.89716947]
["bitfinex","ETHUSD",1745422701006,0.39977389,1779.9,1779.8,12.16306147]
["bitfinex","ETHUSD",1745422701321,0.8054,1781.3,1780.3,0.6829]
["bitfinex","ETHUSD",1745422701481,0.8054,1781.3,1780.4,6.89614621]
["bitfinex","ETHUSD",1745422701681,0.8054,1781.3,1780.6,0.6829]
["bitfinex","ETHUSD",1745422702517,0.8054,1781.3,1780.7,0.05614224]
["bitfinex","ETHUSD",1745422702815,0.8054,1781.3,1780.7,0.05614439]
["bitfinex","ETHUSD",1745422703199,0.87558486,1781.3,1780.5,19.851]
["bitfinex","ETHUSD",1745422703413,0.8054,1781.3,1780.5,19.851]
["bitfinex","ETHUSD",1745422703712,0.8054,1781.3,1780.6,0.6829]
["bitfinex","ETHUSD",1745422703713,0.13899993,1781.2,1780.6,0.6829]
["bitfinex","ETHUSD",1745422704013,0.8054,1781.3,1780.5,19.5199]
["bitfinex","ETHUSD",1745422704309,0.05,1781.4,1780.3,6.838]
["bitfinex","ETHUSD",1745422704310,0.8243,1781.1,1780.3,6.838]
["bitfinex","ETHUSD",1745422704519,0.88693349,1781.1,1780.3,6.838]
["bitfinex","ETHUSD",1745422704812,0.81673408,1781.1,1780.3,6.838]
["bitfinex","ETHUSD",1745422705011,0.20825801,1781.0,1780.3,6.838]
["bitfinex","ETHUSD",1745422705168,0.07020886,1781.3,1780.3,6.838]
["bitfinex","ETHUSD",1745422705371,0.13792738,1781.2,1780.3,6.838]
["bitfinex","ETHUSD",1745422705608,0.20812755,1781.2,1780.3,6.838]
["bitfinex","ETHUSD",1745422705808,0.13792738,1781.2,1780.4,0.6838]
["bitfinex","ETHUSD",1745422705973,0.1201915,1781.4,1780.4,0.6838]
["bitfinex","ETHUSD",1745422706312,0.1201915,1781.4,1780.5,0.05614807]
["bitfinex","ETHUSD",1745422706605,0.13792738,1781.3,1780.7,3.0]
["bitfinex","ETHUSD",1745422706812,0.05,1781.4,1780.8,6.837]
["bitfinex","ETHUSD",1745422707212,0.13839664,1781.3,1780.9,0.05614279]
["bitfinex","ETHUSD",1745422707538,0.7603,1781.5,1780.9,0.74545259]
["bitfinex","ETHUSD",1745422707707,0.7603,1781.5,1781.0,3.05612985]
["bitfinex","ETHUSD",1745422707908,0.356082,1781.6,1781.0,3.05612985]
["bitfinex","ETHUSD",1745422708245,0.356082,1781.6,1781.3,3.0]
["bitfinex","ETHUSD",1745422708398,0.5,1782.1,1781.2,7.08704618]
["bitfinex","ETHUSD",1745422708399,0.5,1782.1,1781.5,16.25029344]
["bitfinex","ETHUSD",1745422708598,0.5,1782.1,1781.9,3.0]
["bitfinex","ETHUSD",1745422708953,0.5,1782.1,1782.0,9.835]
["bitfinex","ETHUSD",1745422709599,0.5,1782.1,1782.0,6.835]
["bitfinex","ETHUSD",1745422711038,0.05,1782.4,1782.2,0.55]
["bitfinex","ETHUSD",1745422711242,0.05,1782.4,1782.3,15.49543818]
["bitfinex","ETHUSD",1745422711405,0.05,1782.4,1782.3,16.22954618]
["bitfinex","ETHUSD",1745422711735,0.05,1782.4,1782.3,6.833]
["bitfinex","ETHUSD",1745422711936,0.05,1782.4,1782.3,6.88909381]
["bitfinex","ETHUSD",1745422712245,0.05,1782.4,1782.3,6.833]
["bitfinex","ETHUSD",1745422712734,0.05,1782.4,1782.3,16.22954618]
["bitfinex","ETHUSD",1745422712901,0.05,1782.4,1782.3,6.833]
["bitfinex","ETHUSD",1745422713102,0.77441603,1783.0,1782.3,6.833]
["bitfinex","ETHUSD",1745422713337,0.07011603,1783.0,1782.3,7.5163]
["bitfinex","ETHUSD",1745422713515,0.12435432,1782.9,1782.3,7.5163]
["bitfinex","ETHUSD",1745422713836,0.42829475,1783.1,1782.3,6.833]
["bitfinex","ETHUSD",1745422714042,0.12328392,1783.0,1782.3,6.833]
["bitfinex","ETHUSD",1745422714753,0.12328392,1783.0,1782.4,0.05608656]
["bitfinex","ETHUSD",1745422714962,0.35818318,1783.1,1782.3,6.833]
["bitfinex","ETHUSD",1745422715128,0.07011391,1783.0,1782.3,6.833]
["bitfinex","ETHUSD",1745422715454,0.35818318,1783.1,1782.3,7.5163]
["bitfinex","ETHUSD",1745422715950,0.12321701,1783.0,1782.3,7.57238629]
["bitfinex","ETHUSD",1745422716135,0.751,1782.9,1782.3,7.57238629]
["bitfinex","ETHUSD",1745422716337,0.751,1782.9,1782.3,7.5163]
["bitfinex","ETHUSD",1745422716542,0.751,1782.9,1782.3,6.88908936]
["bitfinex","ETHUSD",1745422716760,0.12321701,1782.8,1782.3,6.88908936]
["bitfinex","ETHUSD",1745422716927,0.751,1782.9,1782.3,6.833]
["bitfinex","ETHUSD",1745422717845,0.12171581,1782.8,1782.3,6.833]
["bitfinex","ETHUSD",1745422718047,0.7539,1782.7,1781.9,6.83]
["bitfinex","ETHUSD",1745422718384,0.7539,1782.5,1781.9,6.83]
["bitfinex","ETHUSD",1745422718552,0.82404204,1782.4,1781.6,18.46502934]
["bitfinex","ETHUSD",1745422718867,0.82404204,1782.4,1781.7,1.84650293]
["bitfinex","ETHUSD",1745422719032,0.11903882,1782.3,1781.8,0.05611386]
["bitfinex","ETHUSD",1745422719236,0.11903882,1782.3,1781.7,4.90261553]
["bitfinex","ETHUSD",1745422719547,0.7539,1782.4,1781.7,12.03966171]
["bitfinex","ETHUSD",1745422719748,0.7539,1782.4,1781.7,11.98354911]
["bitfinex","ETHUSD",1745422719919,0.7539,1782.4,1781.8,1.19835491]
["bitfinex","ETHUSD",1745422720323,0.7948,1782.9,1781.8,1.19835491]
["bitfinex","ETHUSD",1745422720559,0.7948,1782.9,1781.8,4.19835491]
["bitfinex","ETHUSD",1745422720745,0.12285553,1782.8,1781.8,4.19835491]
["bitfinex","ETHUSD",1745422720952,0.7875,1782.7,1781.8,4.19835491]
["bitfinex","ETHUSD",1745422721150,0.7875,1782.7,1781.9,0.47593993]
["bitfinex","ETHUSD",1745422721328,0.7875,1782.7,1782.0,6.83]
["bitfinex","ETHUSD",1745422722260,0.7875,1782.7,1782.1,0.05610442]
["bitfinex","ETHUSD",1745422722424,0.7875,1782.7,1782.0,6.83]
["bitfinex","ETHUSD",1745422723377,0.7875,1782.7,1782.1,3.0]
["bitfinex","ETHUSD",1745422723571,0.8273,1783.0,1782.4,3.0]
["bitfinex","ETHUSD",1745422723727,0.8273,1783.0,1782.5,6.822]
["bitfinex","ETHUSD",1745422724274,0.8273,1783.0,1782.6,0.05608737]
["bitfinex","ETHUSD",1745422724438,0.89741361,1783.0,1782.5,6.822]
["bitfinex","ETHUSD",1745422724640,0.89741361,1783.0,1782.2,0.3]
["bitfinex","ETHUSD",1745422724841,0.1144079,1782.9,1782.3,0.05610307]
["bitfinex","ETHUSD",1745422725044,0.8273,1783.0,1782.2,3.0]
["bitfinex","ETHUSD",1745422725541,0.8273,1783.0,1782.3,0.05608853]
["bitfinex","ETHUSD",1745422726224,0.8273,1783.0,1782.4,3.0]
["bitfinex","ETHUSD",1745422726426,0.8273,1783.0,1782.5,0.05608172]
["bitfinex","ETHUSD",1745422726627,0.8273,1783.0,1782.6,6.821]
["bitfinex","ETHUSD",1745422726832,0.35818318,1783.1,1782.7,3.7405]
["bitfinex","ETHUSD",1745422727027,0.35818318,1783.1,1782.7,3.79657996]
["bitfinex","ETHUSD",1745422727559,0.35818318,1783.1,1782.7,3.7405]
["bitfinex","ETHUSD",1745422727859,0.35818318,1783.1,1782.8,0.05607273]
["bitfinex","ETHUSD",1745422728076,0.35818318,1783.1,1782.9,5.265892]
["bitfinex","ETHUSD",1745422728283,0.35818318,1783.1,1783.0,2.265892]
["bitfinex","ETHUSD",1745422728431,0.35818318,1783.1,1782.9,3.0]
["bitfinex","ETHUSD",1745422729170,0.35818318,1783.1,1783.0,5.815892]
["bitfinex","ETHUSD",1745422729479,0.7852,1784.2,1783.1,0.7405]
["bitfinex","ETHUSD",1745422729714,0.7852,1784.2,1783.0,3.0]
["bitfinex","ETHUSD",1745422729862,0.7852,1784.2,1783.2,6.82]
["bitfinex","ETHUSD",1745422730061,0.1316633,1784.1,1783.2,6.82]
["bitfinex","ETHUSD",1745422730408,0.8272,1784.0,1783.3,3.0]
["bitfinex","ETHUSD",1745422730765,0.005,1784.1,1783.3,3.0]
["bitfinex","ETHUSD",1745422730766,0.005,1784.1,1783.8,6.39654618]
["bitfinex","ETHUSD",1745422730985,0.005,1784.1,1783.9,7.45965462]
["bitfinex","ETHUSD",1745422731867,0.005,1784.1,1783.9,6.82]
["bitfinex","ETHUSD",1745422732478,0.005,1784.1,1784.0,0.05604347]
["bitfinex","ETHUSD",1745422732895,0.005,1784.1,1783.9,6.82]
["bitfinex","ETHUSD",1745422734384,0.005,1784.1,1784.0,0.05604633]
["bitfinex","ETHUSD",1745422734711,0.005,1784.1,1783.2,0.7405]
["bitfinex","ETHUSD",1745422734863,3.0,1784.7,1783.5,0.2]
["bitfinex","ETHUSD",1745422735064,0.42256746,1784.6,1783.5,6.816]
["bitfinex","ETHUSD",1745422735285,0.42256746,1784.6,1783.5,7.016]
["bitfinex","ETHUSD",1745422735499,0.55,1784.5,1783.5,6.816]
["bitfinex","ETHUSD",1745422735663,0.55,1784.3,1783.5,6.816]
["bitfinex","ETHUSD",1745422735864,0.55,1784.3,1782.8,6.816]
["bitfinex","ETHUSD",1745422735865,0.55,1784.1,1782.8,6.816]
["bitfinex","ETHUSD",1745422736079,3.55,1783.8,1782.8,6.816]
["bitfinex","ETHUSD",1745422736279,10.366,1783.8,1782.8,6.816]
["bitfinex","ETHUSD",1745422736508,0.12256746,1783.7,1782.8,6.816]
["bitfinex","ETHUSD",1745422736805,0.12256746,1783.7,1782.8,6.87208679]
["bitfinex","ETHUSD",1745422737005,0.55,1783.9,1782.8,7.016]
["bitfinex","ETHUSD",1745422737326,0.11915542,1783.8,1782.8,6.816]
["bitfinex","ETHUSD",1745422737977,0.7902,1783.6,1782.8,6.816]
["bitfinex","ETHUSD",1745422738160,0.7902,1783.6,1782.9,0.2]
["bitfinex","ETHUSD",1745422738362,0.7902,1783.6,1782.8,6.816]
["bitfinex","ETHUSD",1745422738810,0.7902,1783.6,1783.2,0.2]
["bitfinex","ETHUSD",1745422739013,0.7902,1783.6,1783.3,6.817]
["bitfinex","ETHUSD",1745422739173,0.7902,1783.6,1783.4,7.4987]
["bitfinex","ETHUSD",1745422739500,6.817,1784.7,1783.5,0.25606361]
["bitfinex","ETHUSD",1745422739704,0.7571,1784.6,1783.4,7.7547624]
["bitfinex","ETHUSD",1745422739899,0.7571,1784.6,1783.4,7.4987]
["bitfinex","ETHUSD",1745422740211,0.7571,1784.5,1783.4,6.817]
["bitfinex","ETHUSD",1745422740381,1.328,1784.3,1783.4,6.817]
["bitfinex","ETHUSD",1745422740562,0.778,1784.0,1783.0,6.816]
["bitfinex","ETHUSD",1745422740767,0.778,1783.8,1783.0,6.816]
["bitfinex","ETHUSD",1745422741190,0.778,1783.8,1783.1,0.05607844]
["bitfinex","ETHUSD",1745422741413,0.778,1783.8,1783.1,0.68720784]
["bitfinex","ETHUSD",1745422741593,0.778,1783.8,1783.0,6.816]
["bitfinex","ETHUSD",1745422742016,3.0,1783.8,1783.0,6.816]
["bitfinex","ETHUSD",1745422742176,0.7705,1783.7,1783.0,6.816]
["bitfinex","ETHUSD",1745422744413,0.7705,1783.7,1782.5,6.817]
["bitfinex","ETHUSD",1745422744414,0.7913,1783.5,1782.5,6.817]
["bitfinex","ETHUSD",1745422744584,0.7913,1783.5,1782.5,7.79928]
["bitfinex","ETHUSD",1745422745068,0.7913,1783.5,1782.5,7.59928]
["bitfinex","ETHUSD",1745422745265,0.7913,1783.5,1782.5,7.79928]
["bitfinex","ETHUSD",1745422745471,0.7913,1783.5,1782.5,7.59928]
["bitfinex","ETHUSD",1745422745693,0.7913,1783.5,1782.5,7.79928]
["bitfinex","ETHUSD",1745422746209,0.8088,1783.4,1782.5,7.59928]
["bitfinex","ETHUSD",1745422746408,0.8088,1783.4,1782.1,3.1]
["bitfinex","ETHUSD",1745422746409,0.8195,1783.0,1782.1,0.1]
["bitfinex","ETHUSD",1745422746571,3.0,1782.8,1782.1,0.1]
["bitfinex","ETHUSD",1745422746770,0.8195,1782.6,1782.1,0.1]
["bitfinex","ETHUSD",1745422747009,0.8195,1782.6,1782.1,0.3]
["bitfinex","ETHUSD",1745422747216,0.8195,1782.6,1782.3,0.2]
["bitfinex","ETHUSD",1745422747374,0.8195,1782.6,1782.1,0.1]
["bitfinex","ETHUSD",1745422747906,0.8195,1782.6,1782.2,0.05610944]
["bitfinex","ETHUSD",1745422748216,0.8195,1782.6,1782.3,0.2]
["bitfinex","ETHUSD",1745422748551,0.8195,1782.6,1782.2,0.2]
["bitfinex","ETHUSD",1745422748751,0.8195,1782.6,1782.1,0.1]
["bitfinex","ETHUSD",1745422749514,0.81114657,1782.6,1782.1,0.1]
["bitfinex","ETHUSD",1745422750458,0.81114657,1782.6,1782.1,0.3]
["bitfinex","ETHUSD",1745422750825,0.81114657,1782.6,1782.3,0.2]
["bitfinex","ETHUSD",1745422751162,0.81114657,1782.6,1782.3,7.019]
["bitfinex","ETHUSD",1745422751365,6.819,1783.4,1782.4,0.7019]
["bitfinex","ETHUSD",1745422751550,0.29271597,1783.6,1782.6,0.2]
["bitfinex","ETHUSD",1745422751856,3.0,1783.7,1782.5,0.2]
["bitfinex","ETHUSD",1745422752064,0.3,1783.6,1782.7,0.2]
["bitfinex","ETHUSD",1745422752294,3.0,1783.7,1782.5,0.2]
["bitfinex","ETHUSD",1745422752427,3.0,1783.7,1782.6,0.2]
["bitfinex","ETHUSD",1745422752428,0.7773,1783.5,1782.6,0.2]
["bitfinex","ETHUSD",1745422752926,0.7773,1783.5,1782.4,7.5209]
["bitfinex","ETHUSD",1745422753130,0.7773,1783.5,1782.4,6.819]
["bitfinex","ETHUSD",1745422753131,0.7773,1783.3,1782.4,6.819]
["bitfinex","ETHUSD",1745422753455,0.7773,1783.3,1782.6,0.2]
["bitfinex","ETHUSD",1745422753812,0.7773,1783.3,1782.4,7.019]
["bitfinex","ETHUSD",1745422754449,0.7773,1783.3,1782.4,6.819]
["bitfinex","ETHUSD",1745422754623,0.7773,1783.3,1782.3,0.2]
["bitfinex","ETHUSD",1745422754829,0.7773,1783.3,1782.3,0.9016]
["bitfinex","ETHUSD",1745422755032,0.55,1783.2,1782.3,0.9016]
["bitfinex","ETHUSD",1745422755223,0.7665,1783.1,1782.2,6.816]
["bitfinex","ETHUSD",1745422755656,0.7665,1783.1,1782.1,0.3]
["bitfinex","ETHUSD",1745422755968,0.7665,1783.1,1782.4,0.2]
["bitfinex","ETHUSD",1745422756122,0.7665,1783.1,1782.5,6.816]
["bitfinex","ETHUSD",1745422756324,0.42060435,1783.8,1782.7,0.2]
["bitfinex","ETHUSD",1745422756564,3.0,1783.8,1782.6,0.8816]
["bitfinex","ETHUSD",1745422756943,0.55,1783.7,1782.5,0.2]
["bitfinex","ETHUSD",1745422757120,3.55,1783.5,1782.3,6.816]
["bitfinex","ETHUSD",1745422757325,3.55,1783.5,1782.3,7.016]
["bitfinex","ETHUSD",1745422757563,3.55,1783.5,1782.3,6.816]
["bitfinex","ETHUSD",1745422758175,3.55,1783.2,1782.3,6.816]
["bitfinex","ETHUSD",1745422758329,3.0,1783.0,1782.1,0.1]
["bitfinex","ETHUSD",1745422759026,0.55,1782.9,1782.1,0.1]
["bitfinex","ETHUSD",1745422759247,0.7732,1782.8,1782.1,0.1]
["bitfinex","ETHUSD",1745422759567,0.7732,1782.8,1782.3,0.2]
["bitfinex","ETHUSD",1745422760160,0.7732,1782.8,1782.5,0.2]
["bitfinex","ETHUSD",1745422760729,0.7732,1782.8,1782.1,0.1]
["bitfinex","ETHUSD",1745422761270,0.7732,1782.8,1782.3,0.2]
["bitfinex","ETHUSD",1745422762536,0.7732,1782.8,1782.5,0.2]
["bitfinex","ETHUSD",1745422762852,0.7987,1783.3,1782.7,0.2]
["bitfinex","ETHUSD",1745422763039,0.7987,1783.3,1782.8,0.2]
["bitfinex","ETHUSD",1745422763040,0.78830024,1783.3,1782.8,0.2]
["bitfinex","ETHUSD",1745422763360,0.78830024,1783.3,1783.0,0.2]
["bitfinex","ETHUSD",1745422763615,6.6891677,1784.4,1783.3,0.2]
["bitfinex","ETHUSD",1745422763616,7.10962152,1784.4,1783.3,0.2]
["bitfinex","ETHUSD",1745422763870,0.005,1784.8,1784.3,0.2]
["bitfinex","ETHUSD",1745422764167,0.005,1784.8,1784.5,0.2]
["bitfinex","ETHUSD",1745422764342,0.005,1784.8,1784.4,0.2]
["bitfinex","ETHUSD",1745422764539,0.005,1784.8,1784.5,0.2]
["bitfinex","ETHUSD",1745422764767,0.005,1784.8,1784.3,6.817]
["bitfinex","ETHUSD",1745422764940,0.005,1784.8,1784.4,0.2]
["bitfinex","ETHUSD",1745422765631,0.005,1784.8,1784.3,0.2]
["bitfinex","ETHUSD",1745422765961,0.005,1784.8,1784.4,0.25603823]
["bitfinex","ETHUSD",1745422766164,0.005,1784.8,1784.7,0.2]
["bitfinex","ETHUSD",1745422766782,0.005,1784.8,1784.5,0.2]
["bitfinex","ETHUSD",1745422766933,0.005,1784.8,1784.7,7.015]
["bitfinex","ETHUSD",1745422767132,0.005,1784.8,1784.7,7.80427199]
["bitfinex","ETHUSD",1745422767389,0.005,1784.8,1784.7,6.815]
["bitfinex","ETHUSD",1745422767557,0.005,1784.8,1784.4,0.2]
["bitfinex","ETHUSD",1745422767857,0.005,1784.8,1784.5,0.2]
["bitfinex","ETHUSD",1745422768261,0.005,1784.8,1784.6,0.2]
["bitfinex","ETHUSD",1745422768593,10.43161698,1784.7,1784.6,0.2]
["bitfinex","ETHUSD",1745422768782,10.43161698,1784.7,1784.6,1.0083]
["bitfinex","ETHUSD",1745422768983,10.55607049,1784.7,1784.6,1.0083]
["bitfinex","ETHUSD",1745422769284,10.55607049,1784.7,1784.6,4.75438712]
["bitfinex","ETHUSD",1745422769443,10.55607049,1784.7,1784.6,11.56738712]
["bitfinex","ETHUSD",1745422769644,0.20147049,1784.9,1784.8,0.2]
["bitfinex","ETHUSD",1745422769852,5.51551423,1785.1,1785.0,0.9595]
["bitfinex","ETHUSD",1745422770054,0.406082,1785.2,1785.1,0.9651]
["bitfinex","ETHUSD",1745422770390,0.406082,1785.2,1785.1,16.44053818]
["bitfinex","ETHUSD",1745422770575,0.9238,1786.4,1785.2,3.9651]
["bitfinex","ETHUSD",1745422770782,0.9238,1786.4,1785.2,6.230992]
["bitfinex","ETHUSD",1745422770977,0.1,1786.4,1785.5,0.75]
["bitfinex","ETHUSD",1745422771156,0.1,1786.4,1785.5,10.38454618]
["bitfinex","ETHUSD",1745422771355,0.1,1786.4,1785.5,10.93454618]
["bitfinex","ETHUSD",1745422771592,0.1,1786.4,1785.6,3.0]
["bitfinex","ETHUSD",1745422771810,0.1,1786.4,1785.9,3.2]
["bitfinex","ETHUSD",1745422772576,0.1,1786.4,1785.9,3.9737]
["bitfinex","ETHUSD",1745422772781,0.1,1786.4,1785.9,8.20508408]
["bitfinex","ETHUSD",1745422773297,0.8828,1786.4,1785.9,0.2]
["bitfinex","ETHUSD",1745422773605,0.8828,1786.4,1785.8,0.2]
["bitfinex","ETHUSD",1745422773994,0.1,1786.4,1785.8,0.61086751]
["bitfinex","ETHUSD",1745422774174,0.1,1786.4,1785.9,1.0061]
["bitfinex","ETHUSD",1745422774385,0.1,1786.4,1786.0,0.2]
["bitfinex","ETHUSD",1745422774970,0.7978,1786.3,1785.9,7.008]
["bitfinex","ETHUSD",1745422775208,0.7978,1786.3,1785.9,6.808]
["bitfinex","ETHUSD",1745422775513,0.11488838,1786.2,1785.6,7.008]
["bitfinex","ETHUSD",1745422775674,0.7978,1786.3,1785.6,7.008]
["bitfinex","ETHUSD",1745422775871,0.754,1786.0,1785.2,0.2]
["bitfinex","ETHUSD",1745422776108,0.754,1786.0,1785.5,0.2]
["bitfinex","ETHUSD",1745422776295,0.11016261,1785.9,1785.7,0.2]
["bitfinex","ETHUSD",1745422776571,0.754,1786.3,1786.2,0.2]
["bitfinex","ETHUSD",1745422776771,0.1,1786.4,1786.2,0.2]
["bitfinex","ETHUSD",1745422777225,0.11016261,1786.3,1786.2,0.9579]
["bitfinex","ETHUSD",1745422777515,0.1,1786.4,1786.3,0.2]
["bitfinex","ETHUSD",1745422778212,0.1,1786.4,1786.2,0.2]
["bitfinex","ETHUSD",1745422778411,0.1,1786.4,1786.0,7.007]
["bitfinex","ETHUSD",1745422778715,0.1,1786.4,1786.2,0.2]
["bitfinex","ETHUSD",1745422779400,0.1,1786.4,1785.9,6.807]
["bitfinex","ETHUSD",1745422779401,0.1,1786.4,1786.1,0.2]
["bitfinex","ETHUSD",1745422779716,0.1,1786.4,1786.3,0.2]
["bitfinex","ETHUSD",1745422780289,0.1,1786.4,1786.3,0.9529]
["bitfinex","ETHUSD",1745422780921,0.08825436,1786.4,1786.3,0.9529]
["bitfinex","ETHUSD",1745422781221,0.08825436,1786.4,1786.3,0.2]
["bitfinex","ETHUSD",1745422781720,0.08825436,1786.4,1786.3,2.465892]
["bitfinex","ETHUSD",1745422781874,0.08825436,1786.4,1786.3,3.244992]
["bitfinex","ETHUSD",1745422782074,0.08825436,1786.4,1786.3,1.3035992]
["bitfinex","ETHUSD",1745422782318,0.08825436,1786.4,1786.3,20.7711]
["bitfinex","ETHUSD",1745422782519,0.08825436,1786.4,1786.3,29.43353818]
["bitfinex","ETHUSD",1745422782931,0.08825436,1786.4,1786.3,20.036992]
["bitfinex","ETHUSD",1745422783132,0.08825436,1786.4,1786.3,17.7711]
["bitfinex","ETHUSD",1745422783499,0.08825436,1786.4,1786.3,26.43353818]
["bitfinex","ETHUSD",1745422783701,0.406082,1786.9,1786.8,0.2]
["bitfinex","ETHUSD",1745422783907,0.406082,1786.9,1786.8,7.104]
["bitfinex","ETHUSD",1745422784441,0.406082,1786.9,1786.8,7.8931]
["bitfinex","ETHUSD",1745422785692,0.406082,1786.9,1786.8,10.158992]
["bitfinex","ETHUSD",1745422785999,0.406082,1786.9,1786.8,3.254992]
["bitfinex","ETHUSD",1745422786322,0.406082,1786.9,1786.8,7.103]
["bitfinex","ETHUSD",1745422786520,0.406082,1786.9,1786.7,0.2]
["bitfinex","ETHUSD",1745422786827,0.8213,1786.8,1786.3,0.2]
["bitfinex","ETHUSD",1745422787031,0.8213,1786.8,1786.4,0.2]
["bitfinex","ETHUSD",1745422787328,0.8213,1786.8,1786.3,0.2]
["bitfinex","ETHUSD",1745422787329,0.12001102,1786.7,1786.3,0.2]
["bitfinex","ETHUSD",1745422787632,0.10149821,1786.7,1786.3,0.2]
["bitfinex","ETHUSD",1745422787789,0.10149821,1786.7,1786.4,0.2]
["bitfinex","ETHUSD",1745422788124,0.8213,1786.8,1786.7,0.2]
["bitfinex","ETHUSD",1745422788294,0.8213,1786.8,1786.6,0.2]
["bitfinex","ETHUSD",1745422788497,0.8213,1786.8,1786.5,0.2]
["bitfinex","ETHUSD",1745422788729,0.8213,1786.8,1786.0,0.2]
["bitfinex","ETHUSD",1745422788922,0.8903839,1786.7,1785.8,0.2]
["bitfinex","ETHUSD",1745422789235,0.8903839,1786.7,1786.0,0.2]
["bitfinex","ETHUSD",1745422789417,0.8903839,1786.7,1786.1,0.2]
["bitfinex","ETHUSD",1745422789589,0.8903839,1786.7,1785.6,0.2]
["bitfinex","ETHUSD",1745422789590,3.0,1786.4,1785.6,0.2]
["bitfinex","ETHUSD",1745422789789,0.8009,1786.3,1785.4,0.2]
["bitfinex","ETHUSD",1745422790226,3.8009,1786.1,1785.3,7.102]
["bitfinex","ETHUSD",1745422790391,3.0,1786.1,1785.3,6.902]
["bitfinex","ETHUSD",1745422790585,3.0,1786.1,1785.3,7.102]
["bitfinex","ETHUSD",1745422790586,0.8009,1786.0,1785.3,7.102]
["bitfinex","ETHUSD",1745422790787,0.9103839,1786.0,1785.5,0.2]
["bitfinex","ETHUSD",1745422791126,0.9103839,1786.0,1785.4,0.2]
["bitfinex","ETHUSD",1745422791290,0.8094,1786.2,1785.6,0.2]
["bitfinex","ETHUSD",1745422791491,0.8094,1786.2,1785.7,0.2]
["bitfinex","ETHUSD",1745422791823,0.8094,1786.2,1785.3,0.2]
["bitfinex","ETHUSD",1745422792032,0.8094,1786.2,1785.4,0.2]
["bitfinex","ETHUSD",1745422792437,0.8094,1786.2,1785.3,0.2]
["bitfinex","ETHUSD",1745422792590,0.8094,1786.2,1785.4,0.2]
["bitfinex","ETHUSD",1745422792941,0.8094,1786.2,1785.3,0.2]
["bitfinex","ETHUSD",1745422793110,0.7885,1786.0,1785.1,6.903]
["bitfinex","ETHUSD",1745422793293,7.453,1786.2,1784.8,16.783]
["bitfinex","ETHUSD",1745422793294,0.8078,1785.6,1784.9,0.2]
["bitfinex","ETHUSD",1745422793492,0.8078,1785.6,1784.8,16.783]
["bitfinex","ETHUSD",1745422793693,0.8078,1785.6,1784.7,7.103]
["bitfinex","ETHUSD",1745422793928,0.8078,1785.6,1784.8,0.2]
["bitfinex","ETHUSD",1745422794337,0.8078,1785.6,1785.1,0.2]
["bitfinex","ETHUSD",1745422794534,0.8078,1785.6,1785.2,0.2]
["bitfinex","ETHUSD",1745422795229,0.8078,1785.6,1785.1,0.2]
["bitfinex","ETHUSD",1745422795437,0.8078,1785.6,1785.0,0.2]
["bitfinex","ETHUSD",1745422795636,0.8078,1785.6,1785.1,0.2]
["bitfinex","ETHUSD",1745422796530,0.8078,1785.6,1785.0,0.2]
["bitfinex","ETHUSD",1745422796829,0.8078,1785.6,1784.7,7.103]
["bitfinex","ETHUSD",1745422797034,0.8078,1785.6,1784.7,7.8133]
["bitfinex","ETHUSD",1745422797439,0.8078,1785.6,1784.8,0.2]
["bitfinex","ETHUSD",1745422797593,0.8078,1785.6,1784.7,7.8133]
["bitfinex","ETHUSD",1745422797799,0.8078,1785.6,1784.8,0.2]
["bitfinex","ETHUSD",1745422797997,6.39654618,1785.1,1784.2,0.2]
["bitfinex","ETHUSD",1745422798251,3.0,1784.9,1784.1,0.1]
["bitfinex","ETHUSD",1745422798542,3.0,1784.7,1784.1,0.1]
["bitfinex","ETHUSD",1745422798846,0.7861,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745422799134,1.50436462,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745422799295,7.6921,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745422799496,3.0,1784.2,1783.2,10.8527454]
["bitfinex","ETHUSD",1745422799812,0.55,1784.1,1783.2,3.9467454]
["bitfinex","ETHUSD",1745422800309,6.39654618,1783.9,1783.2,3.7467454]
["bitfinex","ETHUSD",1745422800510,7.54565462,1783.8,1783.2,3.7467454]
["bitfinex","ETHUSD",1745422800708,0.63965462,1783.8,1783.2,3.7467454]
["bitfinex","ETHUSD",1745422801049,13.30454618,1784.2,1783.4,0.2]
["bitfinex","ETHUSD",1745422801660,13.30454618,1784.2,1783.3,0.2]
["bitfinex","ETHUSD",1745422801868,13.30454618,1784.2,1783.4,0.2]
["bitfinex","ETHUSD",1745422802185,0.71826462,1784.4,1783.7,0.2]
["bitfinex","ETHUSD",1745422802341,6.39654618,1784.8,1784.0,0.2]
["bitfinex","ETHUSD",1745422802541,0.8327,1785.0,1784.4,0.2]
["bitfinex","ETHUSD",1745422802774,0.8327,1785.0,1784.3,0.2]
["bitfinex","ETHUSD",1745422802961,0.8327,1785.0,1784.2,0.2]
["bitfinex","ETHUSD",1745422803162,0.8327,1785.0,1784.1,0.2]
["bitfinex","ETHUSD",1745422803341,3.0,1785.0,1784.1,0.2]
["bitfinex","ETHUSD",1745422803543,1.1085,1784.9,1784.1,0.2]
["bitfinex","ETHUSD",1745422803843,0.8085,1784.9,1784.3,0.2]
["bitfinex","ETHUSD",1745422804349,0.8085,1784.9,1784.1,0.2]
["bitfinex","ETHUSD",1745422804579,0.7656,1784.6,1783.8,0.2]
["bitfinex","ETHUSD",1745422804790,0.7656,1784.6,1783.9,0.2]
["bitfinex","ETHUSD",1745422804989,0.7656,1784.6,1784.0,0.2]
["bitfinex","ETHUSD",1745422805196,0.7656,1784.6,1784.2,0.2]
["bitfinex","ETHUSD",1745422805359,0.7656,1784.6,1783.7,0.05605164]
["bitfinex","ETHUSD",1745422805360,7.6646,1785.2,1784.4,0.2]
["bitfinex","ETHUSD",1745422805555,7.6646,1785.2,1783.7,3.05605164]
["bitfinex","ETHUSD",1745422805556,8.65925462,1785.2,1784.6,0.2]
["bitfinex","ETHUSD",1745422806188,1.75025462,1785.2,1784.6,0.2]
["bitfinex","ETHUSD",1745422806386,1.75025462,1785.2,1784.5,0.2]
["bitfinex","ETHUSD",1745422806692,0.7556,1785.2,1784.5,0.2]
["bitfinex","ETHUSD",1745422807254,0.7556,1785.2,1784.9,0.2]
["bitfinex","ETHUSD",1745422807458,0.7556,1785.2,1784.7,0.2]
["bitfinex","ETHUSD",1745422807654,0.7556,1785.2,1784.5,0.2]
["bitfinex","ETHUSD",1745422807864,0.7556,1785.2,1784.6,0.2]
["bitfinex","ETHUSD",1745422808255,0.7556,1785.2,1784.5,0.2]
["bitfinex","ETHUSD",1745422808988,0.7556,1785.2,1784.4,0.2]
["bitfinex","ETHUSD",1745422809205,3.7556,1785.2,1784.4,0.2]
["bitfinex","ETHUSD",1745422809404,0.37556,1785.1,1784.6,0.2]
["bitfinex","ETHUSD",1745422809549,0.7556,1785.2,1784.6,0.2]
["bitfinex","ETHUSD",1745422810003,0.7556,1785.2,1784.5,0.2]
["bitfinex","ETHUSD",1745422810156,0.7556,1785.2,1784.6,0.2]
["bitfinex","ETHUSD",1745422810552,0.7556,1785.2,1784.5,0.2]
["bitfinex","ETHUSD",1745422810751,0.7556,1785.2,1784.4,0.2]
["bitfinex","ETHUSD",1745422810958,3.7556,1785.2,1784.3,0.2]
["bitfinex","ETHUSD",1745422811193,1.20466,1785.1,1784.2,7.109]
["bitfinex","ETHUSD",1745422811362,1.20466,1785.1,1784.3,0.2]
["bitfinex","ETHUSD",1745422811363,6.909,1785.0,1784.3,0.2]
["bitfinex","ETHUSD",1745422811568,7.19194618,1784.7,1783.7,0.2]
["bitfinex","ETHUSD",1745422811864,0.55,1784.6,1783.8,0.2]
["bitfinex","ETHUSD",1745422812097,0.7954,1784.3,1783.6,3.7467454]
["bitfinex","ETHUSD",1745422812398,3.7954,1784.3,1783.6,3.7467454]
["bitfinex","ETHUSD",1745422812608,0.37954,1784.2,1783.6,3.7467454]
["bitfinex","ETHUSD",1745422812808,3.0,1784.0,1783.6,3.7467454]
["bitfinex","ETHUSD",1745422812965,6.39654618,1783.8,1783.6,3.7467454]
["bitfinex","ETHUSD",1745422813168,6.39654618,1783.8,1783.1,0.1]
["bitfinex","ETHUSD",1745422813169,0.8016,1783.7,1783.1,0.1]
["bitfinex","ETHUSD",1745422813626,0.8016,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745422813919,1.52141462,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745422814207,0.8016,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745422814570,17.18154,1784.2,1783.6,0.2]
["bitfinex","ETHUSD",1745422814571,0.8016,1784.1,1783.6,0.2]
["bitfinex","ETHUSD",1745422814891,0.8016,1784.1,1783.7,0.2]
["bitfinex","ETHUSD",1745422815093,0.8016,1784.1,1783.2,0.2]
["bitfinex","ETHUSD",1745422815272,3.8016,1784.1,1783.2,0.2]
["bitfinex","ETHUSD",1745422815467,3.8016,1784.1,1783.3,0.2]
["bitfinex","ETHUSD",1745422815468,0.38016,1784.0,1783.3,0.2]
["bitfinex","ETHUSD",1745422815698,0.8016,1784.1,1783.4,0.2]
["bitfinex","ETHUSD",1745422816378,0.8016,1784.1,1783.5,0.2]
["bitfinex","ETHUSD",1745422817017,0.8016,1784.1,1783.6,0.2]
["bitfinex","ETHUSD",1745422817181,0.8252,1784.6,1783.9,0.2]
["bitfinex","ETHUSD",1745422817382,0.8252,1784.6,1784.4,0.2]
["bitfinex","ETHUSD",1745422817584,0.80476432,1785.1,1784.3,0.2]
["bitfinex","ETHUSD",1745422817585,0.8252,1785.0,1784.3,0.2]
["bitfinex","ETHUSD",1745422818118,0.8252,1785.0,1784.4,0.2]
["bitfinex","ETHUSD",1745422818730,0.8252,1785.0,1784.6,0.2]
["bitfinex","ETHUSD",1745422819074,0.7997,1785.3,1784.7,0.2]
["bitfinex","ETHUSD",1745422819268,1.57067,1785.3,1784.9,0.2]
["bitfinex","ETHUSD",1745422819510,0.7997,1785.7,1785.0,0.2]
["bitfinex","ETHUSD",1745422820043,0.7521,1786.1,1785.3,0.2]
["bitfinex","ETHUSD",1745422820178,0.7521,1786.1,1785.5,0.2]
["bitfinex","ETHUSD",1745422820380,0.7521,1786.1,1785.4,0.2]
["bitfinex","ETHUSD",1745422820570,0.1,1786.4,1785.8,0.2]
["bitfinex","ETHUSD",1745422820768,0.1,1786.4,1785.6,0.2]
["bitfinex","ETHUSD",1745422821005,0.1,1786.4,1785.7,0.2]
["bitfinex","ETHUSD",1745422821205,0.1,1786.4,1785.6,0.2]
["bitfinex","ETHUSD",1745422821499,0.1,1786.4,1785.2,0.7738]
["bitfinex","ETHUSD",1745422821500,0.1,1786.4,1785.7,0.2]
["bitfinex","ETHUSD",1745422821702,0.1,1786.4,1786.0,0.2]
["bitfinex","ETHUSD",1745422822274,0.1,1786.4,1786.1,0.2]
["bitfinex","ETHUSD",1745422822472,0.1,1786.4,1785.7,0.2]
["bitfinex","ETHUSD",1745422822670,0.1,1786.4,1785.6,0.2]
["bitfinex","ETHUSD",1745422823286,0.1,1786.4,1785.5,0.2]
["bitfinex","ETHUSD",1745422823511,0.55,1786.3,1785.5,0.2]
["bitfinex","ETHUSD",1745422823676,7.458,1786.3,1785.6,0.2]
["bitfinex","ETHUSD",1745422823912,7.32946054,1786.3,1785.5,0.2]
["bitfinex","ETHUSD",1745422824136,0.73294605,1786.2,1785.6,0.2]
["bitfinex","ETHUSD",1745422824340,0.73294605,1786.2,1785.5,0.2]
["bitfinex","ETHUSD",1745422824659,0.73294605,1786.2,1785.6,0.2]
["bitfinex","ETHUSD",1745422824823,0.1,1786.4,1786.0,0.2]
["bitfinex","ETHUSD",1745422825227,0.1,1786.4,1785.9,0.2]
["bitfinex","ETHUSD",1745422825524,0.1,1786.4,1786.1,0.2]
["bitfinex","ETHUSD",1745422825709,0.1,1786.4,1785.9,1.0162]
["bitfinex","ETHUSD",1745422825913,0.1,1786.4,1786.1,0.2]
["bitfinex","ETHUSD",1745422826544,0.39219694,1786.4,1786.1,0.2]
["bitfinex","ETHUSD",1745422826851,0.1,1786.4,1786.1,0.2]
["bitfinex","ETHUSD",1745422827256,0.1,1786.4,1785.9,1.0162]
["bitfinex","ETHUSD",1745422827585,7.22334618,1786.3,1785.7,0.2]
["bitfinex","ETHUSD",1745422827727,0.72233462,1786.2,1785.5,0.2]
["bitfinex","ETHUSD",1745422828430,7.22334618,1786.3,1785.7,0.2]
["bitfinex","ETHUSD",1745422829417,0.8268,1786.3,1785.9,0.2]
["bitfinex","ETHUSD",1745422829616,7.22334618,1786.3,1785.6,0.2]
["bitfinex","ETHUSD",1745422829831,7.22334618,1786.3,1785.7,0.2]
["bitfinex","ETHUSD",1745422830024,0.8268,1786.3,1785.7,0.2]
["bitfinex","ETHUSD",1745422830247,0.1,1786.4,1785.9,0.2]
["bitfinex","ETHUSD",1745422830457,0.1,1786.4,1786.1,0.2]
["bitfinex","ETHUSD",1745422831013,0.09305248,1786.4,1786.1,0.2]
["bitfinex","ETHUSD",1745422831611,0.23426664,1786.3,1786.1,0.2]
["bitfinex","ETHUSD",1745422832118,0.09305248,1786.4,1786.2,0.2]
["bitfinex","ETHUSD",1745422832424,0.89515248,1786.4,1785.8,0.2]
["bitfinex","ETHUSD",1745422832954,0.89515248,1786.4,1785.7,0.999]
["bitfinex","ETHUSD",1745422833123,0.89515248,1786.4,1785.4,7.9215]
["bitfinex","ETHUSD",1745422833124,12.49654618,1786.3,1785.4,7.9215]
["bitfinex","ETHUSD",1745422833326,6.39654618,1785.7,1785.1,0.2]
["bitfinex","ETHUSD",1745422833648,6.39654618,1785.7,1784.8,0.8165]
["bitfinex","ETHUSD",1745422833649,6.39654618,1785.4,1784.8,0.2]
["bitfinex","ETHUSD",1745422833855,6.39654618,1785.4,1784.6,0.2]
["bitfinex","ETHUSD",1745422834053,1.3315,1785.3,1784.6,0.2]
["bitfinex","ETHUSD",1745422834356,4.3315,1785.3,1784.3,0.2]
["bitfinex","ETHUSD",1745422834563,0.43315,1785.2,1784.6,0.2]
["bitfinex","ETHUSD",1745422834728,0.7815,1785.3,1784.7,0.2]
["bitfinex","ETHUSD",1745422835055,0.8249,1785.6,1784.8,0.9997]
["bitfinex","ETHUSD",1745422835263,0.8249,1785.6,1785.0,0.2]
["bitfinex","ETHUSD",1745422835430,0.8249,1785.6,1784.9,0.2]
["bitfinex","ETHUSD",1745422835629,3.0,1785.5,1784.8,0.2]
["bitfinex","ETHUSD",1745422835854,7.22144618,1785.6,1785.0,0.2]
["bitfinex","ETHUSD",1745422836038,0.8249,1785.6,1785.1,0.2]
["bitfinex","ETHUSD",1745422836240,0.8249,1785.6,1784.8,0.2]
["bitfinex","ETHUSD",1745422836443,0.55,1785.5,1784.6,0.2]
["bitfinex","ETHUSD",1745422836643,7.22144618,1785.6,1784.9,0.2]
["bitfinex","ETHUSD",1745422836964,0.72214462,1785.5,1784.9,0.2]
["bitfinex","ETHUSD",1745422837475,0.8249,1785.6,1785.0,0.2]
["bitfinex","ETHUSD",1745422839759,0.8249,1785.6,1785.1,0.2]
["bitfinex","ETHUSD",1745422840983,6.28094321,1785.5,1785.1,0.2]
["bitfinex","ETHUSD",1745422841483,6.28094321,1785.5,1784.9,0.2]
["bitfinex","ETHUSD",1745422841636,6.28094321,1785.5,1784.8,0.2]
["bitfinex","ETHUSD",1745422841840,6.1,1785.4,1784.5,0.9922]
["bitfinex","ETHUSD",1745422842074,0.7914,1785.2,1784.2,0.9595]
["bitfinex","ETHUSD",1745422842334,6.65,1785.1,1784.3,0.2]
["bitfinex","ETHUSD",1745422842535,0.55,1784.9,1784.2,0.7595]
["bitfinex","ETHUSD",1745422842772,6.1,1784.8,1784.3,0.2]
["bitfinex","ETHUSD",1745422842971,6.1,1784.8,1784.2,0.7595]
["bitfinex","ETHUSD",1745422842972,0.17539699,1784.7,1784.2,0.9595]
["bitfinex","ETHUSD",1745422843158,0.17539699,1784.7,1784.3,0.2]
["bitfinex","ETHUSD",1745422843475,0.17539699,1784.7,1783.9,23.699]
["bitfinex","ETHUSD",1745422843476,0.17539699,1784.7,1784.2,0.2]
["bitfinex","ETHUSD",1745422843774,0.7888,1784.6,1784.2,0.2]
["bitfinex","ETHUSD",1745422843937,6.87690326,1784.6,1784.1,0.2]
["bitfinex","ETHUSD",1745422844137,0.86308732,1784.5,1783.7,0.2]
["bitfinex","ETHUSD",1745422844331,0.86308732,1784.5,1783.8,0.2]
["bitfinex","ETHUSD",1745422844572,0.86308732,1784.5,1783.7,0.2]
["bitfinex","ETHUSD",1745422845179,3.86308732,1784.5,1783.6,0.2]
["bitfinex","ETHUSD",1745422845361,0.93630873,1784.4,1783.8,0.2]
["bitfinex","ETHUSD",1745422845747,0.17539699,1784.3,1783.8,0.2]
["bitfinex","ETHUSD",1745422845967,0.17539699,1784.3,1783.6,0.2]
["bitfinex","ETHUSD",1745422846275,0.17539699,1784.3,1783.2,4.87076902]
["bitfinex","ETHUSD",1745422846276,0.55,1784.0,1783.2,4.87076902]
["bitfinex","ETHUSD",1745422846438,0.9829,1784.0,1783.2,4.87076902]
["bitfinex","ETHUSD",1745422846771,0.779,1783.7,1783.2,4.87076902]
["bitfinex","ETHUSD",1745422847078,0.55,1783.6,1783.2,4.87076902]
["bitfinex","ETHUSD",1745422847373,0.55,1783.4,1783.2,4.87076902]
["bitfinex","ETHUSD",1745422847572,0.55,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745422847573,0.779,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745422847774,0.779,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1745422848079,0.16582924,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745422848276,0.779,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1745422848652,0.15291252,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745422848868,0.70291252,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745422849880,0.15291252,1783.5,1783.2,0.2]
["bitfinex","ETHUSD",1745422850075,0.15291252,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745422850562,0.70291252,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745422850737,0.55,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745422850938,0.87216474,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745422851850,0.87216474,1783.4,1783.2,0.2]
["bitfinex","ETHUSD",1745422851851,0.12057349,1783.4,1783.2,0.2]
["bitfinex","ETHUSD",1745422852051,0.12057349,1783.4,1783.3,0.2]
["bitfinex","ETHUSD",1745422852368,0.11996973,1783.4,1783.3,0.2]
["bitfinex","ETHUSD",1745422852575,0.11996973,1783.4,1783.2,0.2]
["bitfinex","ETHUSD",1745422852772,0.11996973,1783.4,1783.3,0.2]
["bitfinex","ETHUSD",1745422852960,0.11996973,1783.4,1783.2,0.2]
["bitfinex","ETHUSD",1745422853138,0.11996973,1783.4,1783.3,0.2]
["bitfinex","ETHUSD",1745422853339,0.11996973,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745422853340,0.74077703,1783.4,1783.2,0.2]
["bitfinex","ETHUSD",1745422853685,6.08810326,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745422854041,6.08810326,1783.3,1783.1,0.3]
["bitfinex","ETHUSD",1745422854242,0.11996973,1783.2,1783.1,0.3]
["bitfinex","ETHUSD",1745422854849,6.08810326,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745422855081,6.69691359,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745422855245,0.11996973,1783.2,1783.1,0.3]
["bitfinex","ETHUSD",1745422855448,0.11996973,1783.2,1783.1,1.0771]
["bitfinex","ETHUSD",1745422855767,7.30279147,1784.2,1783.6,0.2]
["bitfinex","ETHUSD",1745422855942,12.48464944,1784.1,1783.1,1.0771]
["bitfinex","ETHUSD",1745422856148,16.69660326,1784.0,1783.1,0.3]
["bitfinex","ETHUSD",1745422856374,16.69660326,1784.0,1783.2,0.2]
["bitfinex","ETHUSD",1745422856556,16.69660326,1784.0,1783.3,0.2]
["bitfinex","ETHUSD",1745422856759,13.69660326,1784.0,1783.2,0.2]
["bitfinex","ETHUSD",1745422856989,1.36966033,1783.9,1783.3,0.2]
["bitfinex","ETHUSD",1745422857288,1.36966033,1783.9,1783.4,0.2]
["bitfinex","ETHUSD",1745422857794,1.36966033,1783.9,1783.3,0.2]
["bitfinex","ETHUSD",1745422858022,1.36966033,1783.9,1783.4,0.2]
["bitfinex","ETHUSD",1745422858170,13.69660326,1784.0,1783.7,0.2]
["bitfinex","ETHUSD",1745422858503,6.88060326,1784.0,1783.7,0.2]
["bitfinex","ETHUSD",1745422858800,6.08810326,1784.0,1783.8,0.2]
["bitfinex","ETHUSD",1745422859001,6.08810326,1784.0,1783.4,0.7677]
["bitfinex","ETHUSD",1745422859002,6.08810326,1784.0,1783.6,0.2]
["bitfinex","ETHUSD",1745422859299,0.7664,1783.8,1783.2,0.2]
["bitfinex","ETHUSD",1745422859499,6.08810326,1783.7,1783.1,0.1]
["bitfinex","ETHUSD",1745422859875,0.7664,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745422860499,0.7664,1783.5,1783.1,0.3]
["bitfinex","ETHUSD",1745422860659,0.7664,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745422860867,0.7664,1783.5,1783.1,0.3]
["bitfinex","ETHUSD",1745422861066,6.60171377,1783.7,1783.1,0.3]
["bitfinex","ETHUSD",1745422861440,6.60171377,1783.7,1783.6,0.2]
["bitfinex","ETHUSD",1745422861582,6.08810326,1783.7,1783.5,0.2]
["bitfinex","ETHUSD",1745422861767,7.209339,1784.4,1783.6,0.2]
["bitfinex","ETHUSD",1745422861768,6.08810326,1784.0,1783.6,0.2]
["bitfinex","ETHUSD",1745422861967,6.08810326,1784.0,1783.9,0.2]
["bitfinex","ETHUSD",1745422862203,6.69691359,1784.0,1783.7,0.2]
["bitfinex","ETHUSD",1745422862369,6.08810326,1783.9,1783.5,0.2]
["bitfinex","ETHUSD",1745422862568,6.08810326,1783.9,1783.7,0.2]
["bitfinex","ETHUSD",1745422863500,6.08810326,1783.9,1783.6,0.2]
["bitfinex","ETHUSD",1745422863965,6.86510326,1783.9,1783.4,0.2]
["bitfinex","ETHUSD",1745422864166,0.60881033,1783.8,1783.3,0.2]
["bitfinex","ETHUSD",1745422864366,6.08810326,1783.7,1783.4,0.2]
["bitfinex","ETHUSD",1745422864805,6.08810326,1783.7,1783.6,0.2]
["bitfinex","ETHUSD",1745422865107,6.08810326,1784.1,1783.9,0.2]
["bitfinex","ETHUSD",1745422865334,6.08810326,1784.1,1783.7,0.2]
["bitfinex","ETHUSD",1745422865488,6.08810326,1784.1,1784.0,0.2]
["bitfinex","ETHUSD",1745422865688,6.90060326,1784.5,1784.0,0.2]
["bitfinex","ETHUSD",1745422865926,7.66345326,1784.5,1784.2,0.2]
["bitfinex","ETHUSD",1745422866096,7.66345326,1784.5,1784.0,0.2]
["bitfinex","ETHUSD",1745422866302,7.66345326,1784.5,1784.1,0.2]
["bitfinex","ETHUSD",1745422866500,0.51707202,1784.4,1784.0,0.2]
["bitfinex","ETHUSD",1745422866713,7.42322781,1784.4,1783.9,0.2]
["bitfinex","ETHUSD",1745422866922,7.42322781,1784.4,1784.0,0.2]
["bitfinex","ETHUSD",1745422867120,6.60517528,1784.4,1784.2,0.2]
["bitfinex","ETHUSD",1745422867592,6.60517528,1784.7,1784.6,0.2]
["bitfinex","ETHUSD",1745422867927,6.60517528,1784.7,1784.5,0.2]
["bitfinex","ETHUSD",1745422868087,6.60517528,1784.7,1784.2,0.2]
["bitfinex","ETHUSD",1745422868291,6.74862079,1784.6,1784.3,0.2]
["bitfinex","ETHUSD",1745422868520,6.74862079,1784.6,1784.2,0.2]
["bitfinex","ETHUSD",1745422868885,6.08810326,1784.6,1784.5,0.2]
["bitfinex","ETHUSD",1745422869123,0.51707202,1784.7,1784.3,0.2]
["bitfinex","ETHUSD",1745422869282,0.51707202,1784.7,1783.9,0.775]
["bitfinex","ETHUSD",1745422869283,0.51707202,1784.7,1784.6,0.2]
["bitfinex","ETHUSD",1745422869486,6.08810326,1784.7,1784.5,0.2]
["bitfinex","ETHUSD",1745422869687,0.51707202,1784.9,1784.6,0.2]
["bitfinex","ETHUSD",1745422869886,0.51707202,1784.9,1784.4,0.7911]
["bitfinex","ETHUSD",1745422869887,0.51707202,1784.9,1784.8,0.2]
["bitfinex","ETHUSD",1745422870329,6.08810326,1785.0,1784.8,0.2]
["bitfinex","ETHUSD",1745422870536,6.69691359,1785.0,1784.8,0.2]
["bitfinex","ETHUSD",1745422870700,6.08810326,1785.0,1784.8,0.2]
["bitfinex","ETHUSD",1745422870899,0.1296925,1784.9,1784.7,0.2]
["bitfinex","ETHUSD",1745422871104,0.1296925,1784.9,1784.5,0.2]
["bitfinex","ETHUSD",1745422871302,0.9607925,1784.9,1784.5,0.2]
["bitfinex","ETHUSD",1745422871507,6.08810326,1784.8,1784.5,0.2]
["bitfinex","ETHUSD",1745422871707,6.08810326,1784.8,1784.1,0.7603]
["bitfinex","ETHUSD",1745422871708,8.04508561,1784.7,1784.1,0.2]
["bitfinex","ETHUSD",1745422871916,14.85908561,1784.7,1784.1,0.2]
["bitfinex","ETHUSD",1745422872101,0.1296925,1784.6,1784.3,0.2]
["bitfinex","ETHUSD",1745422872436,14.85908561,1784.7,1784.1,0.2]
["bitfinex","ETHUSD",1745422872731,0.1296925,1784.5,1784.2,0.2]
["bitfinex","ETHUSD",1745422872912,0.51707202,1784.6,1784.3,0.2]
["bitfinex","ETHUSD",1745422873110,0.1296925,1784.4,1784.3,0.2]
["bitfinex","ETHUSD",1745422873328,6.08810326,1784.5,1784.3,0.2]
["bitfinex","ETHUSD",1745422873526,6.08810326,1784.5,1784.2,0.2]
["bitfinex","ETHUSD",1745422873725,6.74862079,1784.5,1784.4,0.2]
["bitfinex","ETHUSD",1745422873934,6.74862079,1784.5,1784.3,0.2]
["bitfinex","ETHUSD",1745422874432,7.26569281,1784.5,1784.0,0.2]
["bitfinex","ETHUSD",1745422874737,0.8308,1784.3,1783.8,0.2]
["bitfinex","ETHUSD",1745422874895,6.08810326,1784.2,1784.0,0.2]
["bitfinex","ETHUSD",1745422875090,6.77999359,1784.2,1783.8,0.2]
["bitfinex","ETHUSD",1745422875327,7.29706561,1784.2,1784.1,0.2]
["bitfinex","ETHUSD",1745422875552,7.29706561,1784.2,1784.0,0.2]
["bitfinex","ETHUSD",1745422875697,6.60517528,1784.2,1784.1,0.2]
["bitfinex","ETHUSD",1745422876324,6.60517528,1784.6,1784.4,0.2]
["bitfinex","ETHUSD",1745422876502,6.60517528,1784.6,1784.5,0.2]
["bitfinex","ETHUSD",1745422876702,6.60517528,1784.6,1784.4,0.2]
["bitfinex","ETHUSD",1745422877197,6.60517528,1784.6,1784.2,0.2]
["bitfinex","ETHUSD",1745422877398,1.17758955,1784.5,1784.3,0.2]
["bitfinex","ETHUSD",1745422877997,1.17758955,1784.5,1784.2,0.2]
["bitfinex","ETHUSD",1745422878320,1.17758955,1784.5,1784.3,0.2]
["bitfinex","ETHUSD",1745422878696,0.51707202,1784.5,1784.3,0.2]
["bitfinex","ETHUSD",1745422879226,6.08810326,1784.6,1784.2,0.2]
["bitfinex","ETHUSD",1745422879427,6.08810326,1784.6,1784.1,0.2]
["bitfinex","ETHUSD",1745422879632,6.08810326,1784.6,1784.3,0.2]
["bitfinex","ETHUSD",1745422879794,6.08810326,1784.6,1784.5,0.2]
["bitfinex","ETHUSD",1745422879995,6.60517528,1784.6,1784.5,0.2]
["bitfinex","ETHUSD",1745422880249,0.51707202,1784.6,1784.5,0.2]
["bitfinex","ETHUSD",1745422881549,6.08810326,1784.8,1784.7,0.2]
["bitfinex","ETHUSD",1745422881850,6.08810326,1784.8,1784.4,0.8131]
["bitfinex","ETHUSD",1745422881851,0.51707202,1785.1,1784.9,0.2]
["bitfinex","ETHUSD",1745422882157,0.51707202,1785.1,1785.0,0.2]
["bitfinex","ETHUSD",1745422882444,6.08810326,1785.3,1785.2,0.2]
["bitfinex","ETHUSD",1745422882613,6.69691359,1785.3,1785.1,0.2]
["bitfinex","ETHUSD",1745422882815,6.08810326,1785.3,1785.2,0.2]
["bitfinex","ETHUSD",1745422883727,0.51707202,1785.5,1785.4,0.2]
["bitfinex","ETHUSD",1745422884045,6.08810326,1785.5,1785.4,0.2]
["bitfinex","ETHUSD",1745422884729,6.08810326,1785.5,1785.3,0.2]
["bitfinex","ETHUSD",1745422884931,6.08810326,1785.5,1785.4,0.2]
["bitfinex","ETHUSD",1745422885244,6.69691359,1785.5,1785.4,0.2]
["bitfinex","ETHUSD",1745422885545,6.69691359,1785.5,1785.0,0.2]
["bitfinex","ETHUSD",1745422885747,7.04967135,1785.4,1784.8,0.2]
["bitfinex","ETHUSD",1745422886153,6.94654618,1785.1,1784.4,0.2]
["bitfinex","ETHUSD",1745422886320,0.8214,1784.8,1784.3,0.2]
["bitfinex","ETHUSD",1745422886519,0.8214,1784.8,1784.4,0.2]
["bitfinex","ETHUSD",1745422886724,1.33847202,1784.8,1784.3,0.2]
["bitfinex","ETHUSD",1745422886959,6.2272006,1784.7,1784.3,0.2]
["bitfinex","ETHUSD",1745422887113,0.62272006,1784.6,1784.3,0.2]
["bitfinex","ETHUSD",1745422887513,0.62272006,1784.6,1784.2,0.2]
["bitfinex","ETHUSD",1745422887514,0.13695527,1784.5,1784.2,0.2]
["bitfinex","ETHUSD",1745422887850,6.08810326,1784.4,1784.1,0.2]
["bitfinex","ETHUSD",1745422888051,0.8123,1784.3,1783.9,0.2]
["bitfinex","ETHUSD",1745422888223,1.55538693,1784.3,1784.0,0.2]
["bitfinex","ETHUSD",1745422888428,0.1342766,1784.3,1784.2,0.2]
["bitfinex","ETHUSD",1745422888740,0.8119,1784.6,1784.5,0.2]
["bitfinex","ETHUSD",1745422889045,0.8119,1784.6,1784.4,0.2]
["bitfinex","ETHUSD",1745422889421,1.32897202,1784.6,1784.4,0.2]
["bitfinex","ETHUSD",1745422890224,0.51707202,1784.6,1784.4,0.2]
["bitfinex","ETHUSD",1745422890425,0.51707202,1784.6,1783.2,0.76792]
["bitfinex","ETHUSD",1745422890426,7.20684618,1784.6,1783.2,0.76792]
["bitfinex","ETHUSD",1745422890660,0.8054,1784.1,1783.1,0.8702]
["bitfinex","ETHUSD",1745422891177,0.51707202,1784.0,1783.1,0.8702]
["bitfinex","ETHUSD",1745422891740,0.51707202,1784.0,1783.3,0.767]
["bitfinex","ETHUSD",1745422891940,0.51707202,1784.0,1783.3,3.767]
["bitfinex","ETHUSD",1745422892259,0.51707202,1784.0,1783.4,0.43276025]
["bitfinex","ETHUSD",1745422892443,0.51707202,1784.4,1783.5,0.8058]
["bitfinex","ETHUSD",1745422893954,1.28977202,1784.3,1783.5,0.8058]
["bitfinex","ETHUSD",1745422894116,0.51707202,1784.2,1783.5,0.8058]
["bitfinex","ETHUSD",1745422895058,0.7727,1784.3,1783.5,0.8058]
["bitfinex","ETHUSD",1745422895278,0.51707202,1784.4,1783.5,3.8058]
["bitfinex","ETHUSD",1745422895478,0.51707202,1784.4,1783.6,0.38058]
["bitfinex","ETHUSD",1745422895885,0.51707202,1784.4,1783.7,0.7917]
["bitfinex","ETHUSD",1745422896071,6.1,1784.8,1783.8,0.84774106]
["bitfinex","ETHUSD",1745422896282,6.61707202,1784.9,1784.0,0.8187]
["bitfinex","ETHUSD",1745422896587,6.61707202,1784.9,1784.2,0.8187]
["bitfinex","ETHUSD",1745422896788,6.61707202,1784.9,1784.3,0.05603569]
["bitfinex","ETHUSD",1745422896966,6.1,1784.9,1784.4,6.811]
["bitfinex","ETHUSD",1745422897166,6.1,1784.9,1784.4,7.4921]
["bitfinex","ETHUSD",1745422897361,6.1,1785.2,1784.4,6.811]
["bitfinex","ETHUSD",1745422897562,6.8792,1784.8,1783.9,6.81]
["bitfinex","ETHUSD",1745422897791,6.1,1784.7,1783.9,6.81]
["bitfinex","ETHUSD",1745422898287,6.1,1784.7,1783.7,7.6214]
["bitfinex","ETHUSD",1745422898587,0.55,1784.6,1783.7,0.8114]
["bitfinex","ETHUSD",1745422898789,0.7739,1784.5,1783.6,6.81]
["bitfinex","ETHUSD",1745422899754,0.55,1784.2,1783.4,17.5797]
["bitfinex","ETHUSD",1745422900084,0.7779,1784.0,1783.4,6.811]
["bitfinex","ETHUSD",1745422900389,6.1,1784.1,1783.4,6.811]
["bitfinex","ETHUSD",1745422900591,6.8779,1784.3,1783.5,8.287]
["bitfinex","ETHUSD",1745422900796,6.1,1784.2,1783.5,8.287]
["bitfinex","ETHUSD",1745422901491,6.1,1784.2,1783.3,0.8016]
["bitfinex","ETHUSD",1745422901662,6.1,1784.2,1783.3,7.6126]
["bitfinex","ETHUSD",1745422904599,0.8158,1784.1,1783.1,6.906]
["bitfinex","ETHUSD",1745422904785,0.8158,1784.1,1783.2,3.0]
["bitfinex","ETHUSD",1745422905394,5.59631352,1785.4,1783.9,6.59654618]
["bitfinex","ETHUSD",1745422905701,5.59631352,1785.4,1784.6,3.0]
["bitfinex","ETHUSD",1745422905900,91.0,1785.0,1784.7,0.7758]
["bitfinex","ETHUSD",1745422906996,0.10465239,1784.9,1784.6,6.807]
["bitfinex","ETHUSD",1745422908572,0.92325239,1784.9,1784.4,6.806]
["bitfinex","ETHUSD",1745422910302,0.10465239,1784.9,1784.4,6.806]
["bitfinex","ETHUSD",1745422911710,0.10465239,1784.9,1784.4,6.796]
["bitfinex","ETHUSD",1745422913811,0.7938,1784.7,1783.7,6.805]
["bitfinex","ETHUSD",1745422914086,0.7938,1784.5,1783.7,6.805]
["bitfinex","ETHUSD",1745422914235,0.7938,1784.5,1783.7,6.86106001]
["bitfinex","ETHUSD",1745422914404,0.10861191,1784.4,1783.7,6.805]
["bitfinex","ETHUSD",1745422916199,0.10861191,1784.4,1783.7,6.795]
["bitfinex","ETHUSD",1745422916901,0.10861191,1784.4,1783.7,7.4745]
["bitfinex","ETHUSD",1745422917095,6.1,1784.3,1783.7,7.4745]
["bitfinex","ETHUSD",1745422917304,6.1,1784.3,1783.7,7.53055765]
["bitfinex","ETHUSD",1745422917633,6.1,1784.3,1783.7,7.4745]
["bitfinex","ETHUSD",1745422918710,6.1,1784.3,1783.7,6.795]
["bitfinex","ETHUSD",1745422919611,0.7937,1784.2,1783.7,6.795]
["bitfinex","ETHUSD",1745422920404,6.1,1784.1,1783.7,6.795]
["bitfinex","ETHUSD",1745422921339,6.8937,1784.2,1783.4,16.802]
["bitfinex","ETHUSD",1745422921646,6.8937,1784.2,1783.5,6.806]
["bitfinex","ETHUSD",1745422921942,0.68937,1784.1,1783.5,6.806]
["bitfinex","ETHUSD",1745422922310,0.784,1784.0,1783.5,6.806]
["bitfinex","ETHUSD",1745422922838,6.884,1784.2,1783.5,6.806]
["bitfinex","ETHUSD",1745422923612,6.884,1784.2,1783.5,6.86206273]
["bitfinex","ETHUSD",1745422923843,6.884,1784.2,1783.6,0.68620627]
["bitfinex","ETHUSD",1745422924746,6.1,1784.1,1783.5,6.806]
["bitfinex","ETHUSD",1745422925037,0.7786,1783.9,1783.1,0.1]
["bitfinex","ETHUSD",1745422925244,0.7786,1783.7,1783.1,0.1]
["bitfinex","ETHUSD",1745422925604,0.7786,1783.7,1783.1,0.41]
["bitfinex","ETHUSD",1745422926013,0.7786,1783.7,1783.1,0.1]
["bitfinex","ETHUSD",1745422927432,6.1,1783.8,1783.2,0.82757245]
["bitfinex","ETHUSD",1745422927631,6.1,1783.8,1783.2,3.82757245]
["bitfinex","ETHUSD",1745422927830,6.1,1783.8,1783.2,0.7715]
["bitfinex","ETHUSD",1745422928031,0.826,1783.7,1783.1,0.1]
["bitfinex","ETHUSD",1745422928233,1.5186,1783.7,1783.1,0.1]
["bitfinex","ETHUSD",1745422928434,0.826,1783.7,1783.1,0.1]
["bitfinex","ETHUSD",1745422929504,0.826,1783.7,1783.2,0.05607174]
["bitfinex","ETHUSD",1745422929704,0.826,1783.7,1783.1,0.1]
["bitfinex","ETHUSD",1745422930307,0.826,1783.7,1783.1,0.15607519]
["bitfinex","ETHUSD",1745422930731,0.826,1783.7,1783.1,0.1]
["bitfinex","ETHUSD",1745422930937,6.1,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1745422931148,0.61,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745422931320,6.1,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745422931516,0.7703,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745422931716,6.1,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745422931906,0.7703,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745422932107,6.1,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745422932347,7.4967,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745422934138,13.9457,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745422934518,7.4967,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745422940319,6.1,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745422941971,0.8186,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745422942321,0.7629,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745422944238,6.1,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745422947456,0.8001,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745422947655,7.59011,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745422948019,6.79001,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745422948251,6.1,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745422952436,6.1,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745422953056,0.7927,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745422953867,6.1,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745422954237,3.0,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745422955389,3.91,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745422956969,0.91,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745422957676,3.91,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745422958363,6.1,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745422958737,9.1,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745422959436,9.866,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745422961241,3.0,1783.0,1782.4,0.7908]
["bitfinex","ETHUSD",1745422961468,6.0,1782.9,1782.4,0.7908]
["bitfinex","ETHUSD",1745422961671,0.6,1782.8,1782.4,0.7908]
["bitfinex","ETHUSD",1745422962281,6.0,1782.9,1782.4,0.7908]
["bitfinex","ETHUSD",1745422964153,3.0,1782.8,1782.4,0.7908]
["bitfinex","ETHUSD",1745422964362,3.0,1782.8,1782.2,23.616]
["bitfinex","ETHUSD",1745422964363,0.8064,1782.7,1782.2,16.808]
["bitfinex","ETHUSD",1745422964558,3.0,1782.5,1782.1,0.9106]
["bitfinex","ETHUSD",1745422964760,9.0,1782.5,1782.1,0.9106]
["bitfinex","ETHUSD",1745422964957,9.9,1782.5,1782.1,0.9106]
["bitfinex","ETHUSD",1745422965169,6.0,1782.5,1782.2,0.05611018]
["bitfinex","ETHUSD",1745422965477,6.0,1782.5,1782.2,0.31441171]
["bitfinex","ETHUSD",1745422965975,9.0,1782.4,1782.3,0.31441171]
["bitfinex","ETHUSD",1745422966178,11.09791178,1782.4,1781.5,0.7593]
["bitfinex","ETHUSD",1745422966381,6.0,1783.0,1782.1,0.7593]
["bitfinex","ETHUSD",1745422966611,0.6,1782.9,1782.1,0.7593]
["bitfinex","ETHUSD",1745422966766,0.8254,1782.8,1782.1,0.7593]
["bitfinex","ETHUSD",1745422967357,3.8254,1782.8,1782.1,0.7593]
["bitfinex","ETHUSD",1745422967563,6.2514229,1782.8,1782.1,0.7593]
["bitfinex","ETHUSD",1745422967789,12.1504229,1782.8,1781.7,0.7665]
["bitfinex","ETHUSD",1745422968085,16.5264,1782.8,1781.7,7.5685]
["bitfinex","ETHUSD",1745422968260,7.55164,1782.7,1781.7,0.7665]
["bitfinex","ETHUSD",1745422968459,3.0,1782.6,1781.7,0.7665]
["bitfinex","ETHUSD",1745422969484,3.0,1782.4,1781.7,0.7665]
["bitfinex","ETHUSD",1745422969782,0.7526,1782.3,1781.4,0.7758]
["bitfinex","ETHUSD",1745422969988,1.0526,1782.3,1781.4,0.7758]
["bitfinex","ETHUSD",1745422970510,0.7526,1782.3,1781.4,0.7758]
["bitfinex","ETHUSD",1745422971266,3.0,1782.2,1781.4,0.7758]
["bitfinex","ETHUSD",1745422971708,3.0,1782.2,1781.2,6.803]
["bitfinex","ETHUSD",1745422971709,0.7855,1782.1,1781.2,6.803]
["bitfinex","ETHUSD",1745422972019,6.0,1782.0,1781.2,6.803]
["bitfinex","ETHUSD",1745422972186,9.0,1781.9,1781.2,6.803]
["bitfinex","ETHUSD",1745422972399,0.9,1781.8,1781.2,6.803]
["bitfinex","ETHUSD",1745422972583,0.9,1781.8,1781.1,5.73666902]
["bitfinex","ETHUSD",1745422972584,0.7507,1781.6,1781.1,5.73666902]
["bitfinex","ETHUSD",1745422972790,6.0,1781.5,1781.1,4.97076902]
["bitfinex","ETHUSD",1745422974476,6.0,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745422974695,0.6,1781.4,1781.1,0.1]
["bitfinex","ETHUSD",1745422975312,6.0,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745422975814,0.7993,1781.3,1780.4,4.87076902]
["bitfinex","ETHUSD",1745422976112,6.0,1781.2,1780.5,0.82706466]
["bitfinex","ETHUSD",1745422976292,6.0,1781.2,1780.5,0.7709]
["bitfinex","ETHUSD",1745422976473,6.67993,1781.2,1780.5,1.3350669]
["bitfinex","ETHUSD",1745422976686,6.67993,1781.2,1780.5,1.39122184]
["bitfinex","ETHUSD",1745422976877,0.7993,1781.3,1780.5,1.3350669]
["bitfinex","ETHUSD",1745422977489,0.7993,1781.3,1780.5,1.39121645]
["bitfinex","ETHUSD",1745422977695,0.7993,1781.3,1780.5,1.3350669]
["bitfinex","ETHUSD",1745422978095,0.7993,1781.3,1780.6,6.806]
["bitfinex","ETHUSD",1745422980014,0.7993,1781.3,1780.5,1.3350669]
["bitfinex","ETHUSD",1745422980219,0.7993,1781.3,1780.6,6.806]
["bitfinex","ETHUSD",1745422981013,0.7993,1781.3,1780.6,6.86214918]
["bitfinex","ETHUSD",1745422981216,0.7555,1781.5,1780.6,6.806]
["bitfinex","ETHUSD",1745422981720,6.0,1781.4,1780.6,6.806]
["bitfinex","ETHUSD",1745422981940,0.813,1781.3,1780.6,0.05614847]
["bitfinex","ETHUSD",1745422982098,0.813,1781.3,1780.5,0.7709]
["bitfinex","ETHUSD",1745422982425,0.813,1781.3,1780.6,0.05614918]
["bitfinex","ETHUSD",1745422983091,6.0,1781.4,1780.6,0.8123]
["bitfinex","ETHUSD",1745422983422,0.8149,1781.6,1780.6,0.8123]
["bitfinex","ETHUSD",1745422983423,6.0,1781.7,1781.0,0.8123]
["bitfinex","ETHUSD",1745422983627,6.0,1781.7,1781.2,0.8123]
["bitfinex","ETHUSD",1745422984831,6.0,1781.7,1781.3,0.05612532]
["bitfinex","ETHUSD",1745422985030,0.7984,1782.1,1781.3,0.05612532]
["bitfinex","ETHUSD",1745422985240,0.7984,1782.1,1781.2,3.8123]
["bitfinex","ETHUSD",1745422985241,0.7984,1782.1,1781.2,9.10611677]
["bitfinex","ETHUSD",1745422985423,6.7658,1782.3,1781.3,1.67731168]
["bitfinex","ETHUSD",1745422986901,0.781,1782.1,1781.3,1.67731168]
["bitfinex","ETHUSD",1745422987101,0.781,1782.1,1781.1,23.639]
["bitfinex","ETHUSD",1745422987302,0.781,1782.1,1781.1,24.4175]
["bitfinex","ETHUSD",1745422987837,0.781,1782.1,1781.1,24.4075]
["bitfinex","ETHUSD",1745422988391,6.0,1782.0,1781.1,24.4075]
["bitfinex","ETHUSD",1745422988596,0.7862,1781.8,1780.8,6.807]
["bitfinex","ETHUSD",1745422988837,6.0,1781.7,1780.8,6.807]
["bitfinex","ETHUSD",1745422990120,0.7889,1781.6,1780.8,6.807]
["bitfinex","ETHUSD",1745422990316,6.7889,1781.6,1780.6,0.7779]
["bitfinex","ETHUSD",1745422990517,0.67889,1781.5,1780.6,0.7779]
["bitfinex","ETHUSD",1745422991097,0.67889,1781.5,1780.7,0.05614893]
["bitfinex","ETHUSD",1745422991535,6.0,1781.5,1780.7,0.05614893]
["bitfinex","ETHUSD",1745422991744,0.7889,1781.6,1780.7,0.05614893]
["bitfinex","ETHUSD",1745422991745,6.0,1781.8,1781.0,0.7559]
["bitfinex","ETHUSD",1745422991942,6.0,1781.8,1781.1,6.86312738]
["bitfinex","ETHUSD",1745422992433,6.0,1781.8,1781.2,3.0]
["bitfinex","ETHUSD",1745422992609,6.0,1781.8,1781.3,1.1183]
["bitfinex","ETHUSD",1745422992942,6.0,1782.1,1781.4,0.05612441]
["bitfinex","ETHUSD",1745422993135,6.0,1782.1,1781.3,1.1183]
["bitfinex","ETHUSD",1745422993837,0.7833,1781.9,1780.7,7.5774]
["bitfinex","ETHUSD",1745422994036,0.7833,1781.9,1780.5,0.7609]
["bitfinex","ETHUSD",1745422994037,0.7507,1781.7,1780.5,0.7609]
["bitfinex","ETHUSD",1745422994216,0.7507,1781.4,1780.5,0.7609]
["bitfinex","ETHUSD",1745422994418,3.0,1781.2,1780.5,0.7609]
["bitfinex","ETHUSD",1745422994623,0.7979,1781.0,1780.3,16.83]
["bitfinex","ETHUSD",1745422994929,0.7979,1781.0,1780.2,0.7744]
["bitfinex","ETHUSD",1745422995114,0.8255,1780.9,1780.1,3.78756468]
["bitfinex","ETHUSD",1745422995439,0.8255,1780.8,1780.1,3.78756468]
["bitfinex","ETHUSD",1745422995642,0.8255,1780.8,1780.1,4.30522772]
["bitfinex","ETHUSD",1745422995804,6.0,1780.9,1780.1,4.24906115]
["bitfinex","ETHUSD",1745422996814,6.0,1780.9,1780.2,0.05616437]
["bitfinex","ETHUSD",1745422997016,7.8709,1781.1,1780.4,3.0]
["bitfinex","ETHUSD",1745422997017,0.7739,1781.1,1780.4,3.0]
["bitfinex","ETHUSD",1745422997541,0.7739,1781.1,1780.5,0.05615052]
["bitfinex","ETHUSD",1745422997747,0.7739,1781.1,1780.5,0.36176557]
["bitfinex","ETHUSD",1745422998240,0.7739,1781.1,1780.5,0.30561505]
["bitfinex","ETHUSD",1745423000031,0.7739,1781.1,1780.3,7.5871]
["bitfinex","ETHUSD",1745423000236,0.7739,1781.1,1780.3,7.6432597]
["bitfinex","ETHUSD",1745423000412,0.7739,1781.1,1780.3,7.5871]
["bitfinex","ETHUSD",1745423001666,3.0,1781.2,1780.1,3.51149647]
["bitfinex","ETHUSD",1745423001667,0.831,1780.8,1780.1,0.87]
["bitfinex","ETHUSD",1745423003619,0.831,1780.8,1780.1,0.05]
["bitfinex","ETHUSD",1745423003620,6.0,1780.7,1780.1,0.05]
["bitfinex","ETHUSD",1745423003811,10.3874,1780.6,1780.1,0.05]
["bitfinex","ETHUSD",1745423004344,7.3874,1780.6,1780.1,0.05]
["bitfinex","ETHUSD",1745423006316,6.7874,1780.6,1780.2,0.0561669]
["bitfinex","ETHUSD",1745423006532,6.7874,1780.6,1780.1,0.8413]
["bitfinex","ETHUSD",1745423006846,6.7874,1780.6,1780.1,0.05]
["bitfinex","ETHUSD",1745423007739,6.0,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1745423007962,0.6,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1745423008532,0.7504,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1745423009272,0.6,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1745423009273,9.8181,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745423010369,6.8181,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745423010668,6.0,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1745423010969,6.0,1780.4,1780.1,0.8697]
["bitfinex","ETHUSD",1745423011370,0.7974,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1745423013885,6.7974,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1745423019892,6.0,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745423023874,9.7534,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745423026476,6.7534,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745423027589,6.0,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745423028735,9.8165,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745423031531,6.0,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745423033421,6.756,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745423034313,9.756,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745423034521,10.7316,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745423038653,7.7316,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745423038821,6.756,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745423039154,9.756,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745423040339,9.74620347,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745423040661,6.51168985,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745423040883,9.9427282,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745423041023,10.93700102,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745423041855,7.93700102,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745423042058,6.9427282,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745423045234,9.9427282,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745423045926,3.0,1780.0,1779.9,0.406082]
["bitfinex","ETHUSD",1745423046373,17.52608638,1780.0,1779.9,0.406082]
["bitfinex","ETHUSD",1745423048170,11.06808638,1780.0,1779.9,0.406082]
["bitfinex","ETHUSD",1745423048539,19.23064918,1780.0,1779.9,0.406082]
["bitfinex","ETHUSD",1745423048884,9.98322019,1780.0,1779.9,0.406082]
["bitfinex","ETHUSD",1745423049028,6.98322019,1780.0,1779.9,0.406082]
["bitfinex","ETHUSD",1745423049639,9.98322019,1780.0,1779.9,0.406082]
["bitfinex","ETHUSD",1745423050579,10.77772019,1780.0,1779.9,0.406082]
["bitfinex","ETHUSD",1745423050786,17.23572019,1780.0,1779.9,0.406082]
["bitfinex","ETHUSD",1745423051092,18.95929221,1780.0,1779.9,0.406082]
["bitfinex","ETHUSD",1745423051896,18.40929221,1780.0,1779.9,0.406082]
["bitfinex","ETHUSD",1745423052591,9.50129221,1780.0,1779.9,0.406082]
["bitfinex","ETHUSD",1745423052794,7.77772019,1780.0,1779.9,0.406082]
["bitfinex","ETHUSD",1745423053153,10.77772019,1780.0,1779.9,0.406082]
["bitfinex","ETHUSD",1745423054062,3.0,1779.7,1779.0,0.7851]
["bitfinex","ETHUSD",1745423054386,6.57713819,1779.6,1779.0,0.7851]
["bitfinex","ETHUSD",1745423055095,0.52148638,1779.5,1779.0,0.7851]
["bitfinex","ETHUSD",1745423055397,6.05560785,1779.6,1779.0,0.7851]
["bitfinex","ETHUSD",1745423055891,5.53412147,1779.6,1779.0,0.7851]
["bitfinex","ETHUSD",1745423056093,0.52032377,1779.5,1779.2,0.7627]
["bitfinex","ETHUSD",1745423056454,0.52032377,1779.5,1779.2,7.5427]
["bitfinex","ETHUSD",1745423056660,0.52032377,1779.5,1779.3,1.56827]
["bitfinex","ETHUSD",1745423056907,0.52032377,1779.5,1779.2,6.78]
["bitfinex","ETHUSD",1745423056908,0.52032377,1779.5,1779.2,0.8201]
["bitfinex","ETHUSD",1745423057107,5.53412147,1779.4,1779.2,0.8201]
["bitfinex","ETHUSD",1745423057306,6.05444524,1779.4,1779.2,0.8201]
["bitfinex","ETHUSD",1745423057524,6.05444524,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1745423057525,5.53412147,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1745423057838,5.53412147,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745423059336,0.52148638,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1745423059534,0.52148638,1779.4,1779.2,0.7516]
["bitfinex","ETHUSD",1745423059838,5.53412147,1779.5,1779.2,0.7516]
["bitfinex","ETHUSD",1745423062612,0.52148638,1779.7,1779.2,0.7516]
["bitfinex","ETHUSD",1745423063201,5.53412147,1779.8,1779.2,0.7516]
["bitfinex","ETHUSD",1745423063602,6.05560785,1779.8,1779.2,0.7516]
["bitfinex","ETHUSD",1745423064138,6.05560785,1779.8,1779.2,1.13176]
["bitfinex","ETHUSD",1745423064303,5.53412147,1779.7,1779.2,0.7516]
["bitfinex","ETHUSD",1745423064533,6.05560785,1779.7,1779.2,0.7516]
["bitfinex","ETHUSD",1745423064949,0.52148638,1779.6,1779.2,0.7516]
["bitfinex","ETHUSD",1745423067481,5.53412147,1779.7,1779.2,0.7516]
["bitfinex","ETHUSD",1745423067836,5.53412147,1779.7,1779.2,1.13176]
["bitfinex","ETHUSD",1745423068249,0.52148638,1779.6,1779.2,0.7516]
["bitfinex","ETHUSD",1745423069877,5.53412147,1779.7,1779.2,0.7516]
["bitfinex","ETHUSD",1745423070710,5.53412147,1779.6,1779.2,0.7516]
["bitfinex","ETHUSD",1745423070888,5.53412147,1779.5,1779.1,0.05]
["bitfinex","ETHUSD",1745423071057,0.55341215,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1745423071261,0.8225,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745423071483,12.64885832,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745423071685,21.55685832,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745423072396,22.10685832,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745423072587,5.48412147,1778.9,1778.6,3.73756468]
["bitfinex","ETHUSD",1745423072788,1.31618638,1778.8,1778.6,3.73756468]
["bitfinex","ETHUSD",1745423073178,0.52148638,1778.7,1778.6,3.73756468]
["bitfinex","ETHUSD",1745423073799,0.52148638,1778.8,1778.6,3.73756468]
["bitfinex","ETHUSD",1745423074423,6.00560785,1778.9,1778.6,3.73756468]
["bitfinex","ETHUSD",1745423074578,6.63684,1778.9,1778.6,3.73756468]
["bitfinex","ETHUSD",1745423074913,6.00560785,1778.9,1778.6,3.73756468]
["bitfinex","ETHUSD",1745423075206,6.00560785,1778.9,1778.7,0.786]
["bitfinex","ETHUSD",1745423075207,5.48412147,1778.9,1778.7,0.786]
["bitfinex","ETHUSD",1745423079835,0.52148638,1779.3,1778.7,0.786]
["bitfinex","ETHUSD",1745423080046,3.6940104,1779.4,1778.7,0.786]
["bitfinex","ETHUSD",1745423080216,5.48412147,1779.5,1778.7,0.786]
["bitfinex","ETHUSD",1745423080397,5.48412147,1779.5,1778.8,0.05620158]
["bitfinex","ETHUSD",1745423080596,5.48412147,1779.5,1779.0,0.8233]
["bitfinex","ETHUSD",1745423080842,5.48412147,1779.5,1779.0,1.58383]
["bitfinex","ETHUSD",1745423082440,5.48412147,1779.5,1779.0,0.8233]
["bitfinex","ETHUSD",1745423083142,6.23862147,1779.4,1778.8,0.8099]
["bitfinex","ETHUSD",1745423085709,5.48412147,1779.4,1778.8,0.8099]
["bitfinex","ETHUSD",1745423087336,5.48412147,1779.4,1779.0,0.8007]
["bitfinex","ETHUSD",1745423091234,6.27412147,1779.4,1778.8,0.793]
["bitfinex","ETHUSD",1745423091570,0.54841215,1779.3,1778.6,17.647]
["bitfinex","ETHUSD",1745423092034,1.06729919,1779.3,1778.6,17.647]
["bitfinex","ETHUSD",1745423092231,0.51888704,1779.3,1778.7,0.84691496]
["bitfinex","ETHUSD",1745423092546,5.48412147,1779.4,1778.7,0.7907]
["bitfinex","ETHUSD",1745423092970,6.00311349,1779.4,1778.7,0.7907]
["bitfinex","ETHUSD",1745423093347,0.7879,1779.3,1778.7,0.7907]
["bitfinex","ETHUSD",1745423093681,0.7879,1779.3,1778.5,4.55756468]
["bitfinex","ETHUSD",1745423093838,0.7879,1779.3,1778.5,5.06954137]
["bitfinex","ETHUSD",1745423094038,0.7879,1779.3,1778.5,5.01332115]
["bitfinex","ETHUSD",1745423095212,0.7879,1779.3,1778.6,0.7513]
["bitfinex","ETHUSD",1745423095411,0.7879,1779.3,1778.6,6.52359437]
["bitfinex","ETHUSD",1745423096103,6.27202147,1779.3,1778.6,6.52359437]
["bitfinex","ETHUSD",1745423096400,6.95112282,1779.3,1778.6,0.7513]
["bitfinex","ETHUSD",1745423098111,6.95112282,1779.3,1778.7,0.44011251]
["bitfinex","ETHUSD",1745423098770,6.95112282,1779.3,1778.8,0.44011251]
["bitfinex","ETHUSD",1745423099082,7.47011484,1779.3,1778.8,0.44011251]
["bitfinex","ETHUSD",1745423099287,0.74701148,1779.2,1778.8,0.44011251]
["bitfinex","ETHUSD",1745423099611,6.27202147,1779.3,1778.8,0.44011251]
["bitfinex","ETHUSD",1745423099823,6.27202147,1779.3,1778.9,0.44011251]
["bitfinex","ETHUSD",1745423101010,0.51899202,1779.4,1779.0,0.7744]
["bitfinex","ETHUSD",1745423101307,0.51899202,1779.4,1779.1,0.44011251]
["bitfinex","ETHUSD",1745423101604,97.38412147,1779.5,1779.1,0.44011251]
["bitfinex","ETHUSD",1745423101972,97.38412147,1779.5,1779.2,0.44011251]
["bitfinex","ETHUSD",1745423103066,91.9,1779.5,1779.4,0.8038]
["bitfinex","ETHUSD",1745423103701,87.9001,1779.5,1779.4,3.85998602]
["bitfinex","ETHUSD",1745423103902,87.9001,1779.5,1779.4,4.24231251]
["bitfinex","ETHUSD",1745423104102,87.9001,1779.5,1779.4,1.24231251]
["bitfinex","ETHUSD",1745423106107,87.9001,1779.5,1779.4,0.8022]
["bitfinex","ETHUSD",1745423106405,87.9001,1779.5,1779.4,2.78855879]
["bitfinex","ETHUSD",1745423107444,27.53674117,1779.5,1779.4,16.02207186]
["bitfinex","ETHUSD",1745423107641,10.01370809,1779.5,1779.4,15.46107186]
["bitfinex","ETHUSD",1745423107846,10.01370809,1779.5,1779.4,16.17146274]
["bitfinex","ETHUSD",1745423108440,0.8114,1781.3,1780.1,0.0412]
["bitfinex","ETHUSD",1745423108736,0.8114,1781.3,1780.5,0.0412]
["bitfinex","ETHUSD",1745423108737,3.735621,1781.0,1780.5,0.0412]
["bitfinex","ETHUSD",1745423108924,4.1091831,1781.0,1780.5,0.0412]
["bitfinex","ETHUSD",1745423109338,4.1091831,1781.0,1780.5,3.0412]
["bitfinex","ETHUSD",1745423109339,3.735621,1781.0,1780.5,3.0412]
["bitfinex","ETHUSD",1745423109505,3.735621,1781.0,1780.6,0.05614492]
["bitfinex","ETHUSD",1745423109734,3.735621,1781.0,1780.7,6.764]
["bitfinex","ETHUSD",1745423110541,3.735621,1781.0,1780.8,0.09794494]
["bitfinex","ETHUSD",1745423110739,3.735621,1781.0,1780.8,0.0418]
["bitfinex","ETHUSD",1745423111056,3.735621,1781.0,1780.8,3.0418]
["bitfinex","ETHUSD",1745423111437,3.735621,1781.0,1780.8,0.0418]
["bitfinex","ETHUSD",1745423111635,4.1091831,1781.0,1780.8,0.0418]
["bitfinex","ETHUSD",1745423111836,3.735621,1781.0,1780.8,0.0418]
["bitfinex","ETHUSD",1745423112140,3.735621,1781.0,1780.8,0.09794575]
["bitfinex","ETHUSD",1745423112445,3.735621,1781.0,1780.8,3.0418]
["bitfinex","ETHUSD",1745423112647,3.735621,1781.0,1780.8,3.09794544]
["bitfinex","ETHUSD",1745423113436,3.735621,1781.0,1780.8,3.0418]
["bitfinex","ETHUSD",1745423113839,3.735621,1781.0,1780.7,13.00938788]
["bitfinex","ETHUSD",1745423113840,0.3735621,1781.0,1780.7,6.764]
["bitfinex","ETHUSD",1745423114152,0.8257,1781.3,1780.6,6.761]
["bitfinex","ETHUSD",1745423114349,5.48412147,1781.2,1780.6,6.761]
["bitfinex","ETHUSD",1745423114554,0.8247,1781.0,1780.4,6.761]
["bitfinex","ETHUSD",1745423115793,0.8247,1781.0,1780.5,0.05615484]
["bitfinex","ETHUSD",1745423116012,0.8247,1781.0,1780.5,0.0561542]
["bitfinex","ETHUSD",1745423116305,1.45558215,1781.0,1780.4,6.8028]
["bitfinex","ETHUSD",1745423116458,1.45558215,1781.0,1780.4,6.761]
["bitfinex","ETHUSD",1745423117457,1.45558215,1781.0,1780.5,0.0561517]
["bitfinex","ETHUSD",1745423117458,0.8247,1781.0,1780.5,0.0561517]
["bitfinex","ETHUSD",1745423117694,0.8247,1781.0,1780.4,6.761]
["bitfinex","ETHUSD",1745423118524,0.8247,1781.0,1780.2,16.849]
["bitfinex","ETHUSD",1745423118816,0.7575,1780.6,1780.1,6.743]
["bitfinex","ETHUSD",1745423119113,0.7534,1780.4,1780.1,6.743]
["bitfinex","ETHUSD",1745423119462,2.00169094,1780.4,1780.1,6.743]
["bitfinex","ETHUSD",1745423119702,0.7534,1780.4,1780.1,6.743]
["bitfinex","ETHUSD",1745423122582,5.48412147,1780.5,1780.1,6.743]
["bitfinex","ETHUSD",1745423123475,0.7685,1780.4,1780.1,6.743]
["bitfinex","ETHUSD",1745423123665,0.7685,1780.4,1779.6,0.0418]
["bitfinex","ETHUSD",1745423123870,6.25262147,1780.4,1779.7,6.743]
["bitfinex","ETHUSD",1745423124165,6.24538788,1779.9,1778.9,6.7848]
["bitfinex","ETHUSD",1745423124385,6.24252147,1779.8,1779.0,3.76821439]
["bitfinex","ETHUSD",1745423125207,6.24252147,1779.8,1779.1,3.05619493]
["bitfinex","ETHUSD",1745423125381,6.24252147,1779.8,1779.2,0.0418]
["bitfinex","ETHUSD",1745423125582,5.48412147,1779.8,1779.2,0.0418]
["bitfinex","ETHUSD",1745423126386,6.03253362,1779.8,1779.2,0.0418]
["bitfinex","ETHUSD",1745423126623,6.28752147,1779.7,1779.1,0.0561893]
["bitfinex","ETHUSD",1745423126779,6.28752147,1779.7,1779.1,6.7991893]
["bitfinex","ETHUSD",1745423126975,6.28752147,1779.7,1779.2,3.0]
["bitfinex","ETHUSD",1745423127174,6.28752147,1779.7,1779.1,6.743]
["bitfinex","ETHUSD",1745423127411,6.28752147,1779.7,1779.2,3.0]
["bitfinex","ETHUSD",1745423127815,6.91627362,1779.7,1779.1,6.743]
["bitfinex","ETHUSD",1745423128176,5.48412147,1779.6,1779.0,3.76821439]
["bitfinex","ETHUSD",1745423128375,0.7722,1779.5,1779.1,6.744]
["bitfinex","ETHUSD",1745423128577,6.25632147,1779.5,1778.8,16.84]
["bitfinex","ETHUSD",1745423128887,6.88195362,1779.5,1778.9,6.744]
["bitfinex","ETHUSD",1745423129083,0.799,1779.4,1778.5,6.05]
["bitfinex","ETHUSD",1745423129282,5.48412147,1779.3,1778.6,6.744]
["bitfinex","ETHUSD",1745423129886,0.806,1779.2,1778.6,6.744]
["bitfinex","ETHUSD",1745423131092,0.806,1779.2,1778.6,6.80020967]
["bitfinex","ETHUSD",1745423131586,3.806,1779.2,1778.6,6.80020967]
["bitfinex","ETHUSD",1745423131977,0.806,1779.2,1778.6,6.80020967]
["bitfinex","ETHUSD",1745423132182,0.8237,1779.4,1778.6,6.80020967]
["bitfinex","ETHUSD",1745423132528,3.8237,1779.4,1778.7,0.0418]
["bitfinex","ETHUSD",1745423132816,16.84,1780.8,1778.9,3.0418]
["bitfinex","ETHUSD",1745423132817,0.7714,1779.9,1778.9,3.0418]
["bitfinex","ETHUSD",1745423133033,3.7714,1779.9,1779.0,0.05618429]
["bitfinex","ETHUSD",1745423133183,3.7714,1779.9,1779.1,6.745]
["bitfinex","ETHUSD",1745423134216,0.7734,1779.8,1779.1,6.745]
["bitfinex","ETHUSD",1745423135293,0.8331,1779.5,1779.1,6.745]
["bitfinex","ETHUSD",1745423135488,6.31722147,1779.5,1779.1,6.745]
["bitfinex","ETHUSD",1745423136108,6.31722147,1779.5,1779.2,0.05620098]
["bitfinex","ETHUSD",1745423136290,5.48412147,1779.9,1779.2,0.05619424]
["bitfinex","ETHUSD",1745423136491,0.762,1779.8,1779.1,6.745]
["bitfinex","ETHUSD",1745423137227,0.762,1779.8,1779.2,3.0]
["bitfinex","ETHUSD",1745423137594,1.38661215,1779.8,1779.1,6.745]
["bitfinex","ETHUSD",1745423137789,0.8055,1779.7,1779.1,6.745]
["bitfinex","ETHUSD",1745423140066,0.8055,1779.7,1779.2,3.09799311]
["bitfinex","ETHUSD",1745423140435,0.8055,1779.7,1779.2,3.0418]
["bitfinex","ETHUSD",1745423141349,0.8055,1779.7,1779.2,3.0]
["bitfinex","ETHUSD",1745423141868,0.8055,1779.7,1779.1,6.745]
["bitfinex","ETHUSD",1745423143675,0.8055,1779.7,1779.2,3.0]
["bitfinex","ETHUSD",1745423144486,0.8255,1779.9,1779.3,0.0418]
["bitfinex","ETHUSD",1745423144781,6.30962147,1780.2,1779.5,0.0418]
["bitfinex","ETHUSD",1745423144930,6.30962147,1780.2,1779.7,3.0]
["bitfinex","ETHUSD",1745423145136,0.8255,1780.2,1779.7,3.0]
["bitfinex","ETHUSD",1745423145475,0.8108,1780.6,1779.9,0.0418]
["bitfinex","ETHUSD",1745423146539,0.7906,1780.5,1779.7,3.0]
["bitfinex","ETHUSD",1745423146960,0.7906,1780.5,1779.8,6.728]
["bitfinex","ETHUSD",1745423147157,5.48412147,1780.4,1779.8,6.728]
["bitfinex","ETHUSD",1745423147382,0.7628,1780.3,1779.8,6.728]
["bitfinex","ETHUSD",1745423147544,6.24692147,1780.3,1779.8,6.728]
["bitfinex","ETHUSD",1745423151097,0.7628,1780.3,1779.9,3.0561695]
["bitfinex","ETHUSD",1745423151962,5.48412147,1780.5,1780.0,0.0418]
["bitfinex","ETHUSD",1745423151963,6.27702147,1780.5,1780.0,0.0418]
["bitfinex","ETHUSD",1745423152167,5.48412147,1780.5,1780.1,0.05616021]
["bitfinex","ETHUSD",1745423153199,0.8137,1780.7,1780.1,3.0]
["bitfinex","ETHUSD",1745423153400,5.48412147,1781.0,1780.2,23.08838788]
["bitfinex","ETHUSD",1745423153401,0.7749,1780.9,1780.2,23.08838788]
["bitfinex","ETHUSD",1745423153605,0.7749,1780.9,1780.4,3.0]
["bitfinex","ETHUSD",1745423153751,0.7749,1781.1,1780.5,0.09794355]
["bitfinex","ETHUSD",1745423153953,6.26072147,1781.3,1780.6,3.0]
["bitfinex","ETHUSD",1745423154178,0.7766,1781.3,1780.6,3.0]
["bitfinex","ETHUSD",1745423154380,0.7766,1781.3,1780.6,3.05613761]
["bitfinex","ETHUSD",1745423154588,0.7766,1781.3,1780.6,3.0]
["bitfinex","ETHUSD",1745423154802,0.7766,1781.3,1780.6,3.05613775]
["bitfinex","ETHUSD",1745423155179,0.7766,1781.5,1780.6,3.05613775]
["bitfinex","ETHUSD",1745423155378,0.7766,1781.5,1780.7,0.0418]
["bitfinex","ETHUSD",1745423155579,0.7766,1781.5,1780.9,3.0]
["bitfinex","ETHUSD",1745423155779,5.48412147,1782.1,1781.1,9.28718788]
["bitfinex","ETHUSD",1745423156118,5.66400731,1782.3,1781.3,8.6556775]
["bitfinex","ETHUSD",1745423156315,5.66400731,1782.3,1781.7,6.28718788]
["bitfinex","ETHUSD",1745423156479,5.66400731,1782.3,1781.7,9.34329744]
["bitfinex","ETHUSD",1745423156906,5.66400731,1782.3,1781.7,3.0418]
["bitfinex","ETHUSD",1745423157418,5.66400731,1782.3,1781.7,3.47759375]
["bitfinex","ETHUSD",1745423157909,0.05,1782.4,1781.8,3.0]
["bitfinex","ETHUSD",1745423158110,0.05,1782.4,1781.9,13.02448624]
["bitfinex","ETHUSD",1745423158316,0.05,1782.4,1781.9,12.96838788]
["bitfinex","ETHUSD",1745423158546,0.05,1782.4,1782.1,3.0]
["bitfinex","ETHUSD",1745423158732,0.05,1782.4,1782.2,0.05609692]
["bitfinex","ETHUSD",1745423158876,0.05,1782.4,1782.1,19.8758]
["bitfinex","ETHUSD",1745423161737,0.05,1782.4,1782.2,2.32197802]
["bitfinex","ETHUSD",1745423161921,0.05,1782.4,1782.2,0.05608602]
["bitfinex","ETHUSD",1745423162438,0.8033,1782.4,1781.6,0.0418]
["bitfinex","ETHUSD",1745423162724,0.8033,1782.4,1781.7,6.721]
["bitfinex","ETHUSD",1745423162929,6.23742147,1782.3,1781.7,6.721]
["bitfinex","ETHUSD",1745423163225,0.8205,1782.2,1781.7,6.721]
["bitfinex","ETHUSD",1745423163787,0.8205,1782.2,1781.8,3.0]
["bitfinex","ETHUSD",1745423164298,0.8205,1782.2,1781.6,3.0]
["bitfinex","ETHUSD",1745423164502,0.8205,1782.2,1781.5,16.829]
["bitfinex","ETHUSD",1745423164688,0.8205,1782.2,1781.8,3.0]
["bitfinex","ETHUSD",1745423164889,0.8403,1782.4,1781.9,0.05610483]
["bitfinex","ETHUSD",1745423165208,0.8403,1782.4,1781.8,9.05]
["bitfinex","ETHUSD",1745423165595,0.05,1782.4,1782.0,0.0418]
["bitfinex","ETHUSD",1745423165916,0.05,1782.4,1782.1,3.0]
["bitfinex","ETHUSD",1745423166119,0.05,1782.4,1782.2,6.721]
["bitfinex","ETHUSD",1745423166640,0.05,1782.4,1782.3,3.0]
["bitfinex","ETHUSD",1745423166826,0.05,1782.4,1782.0,6.05]
["bitfinex","ETHUSD",1745423167011,0.7538,1782.3,1782.1,6.721]
["bitfinex","ETHUSD",1745423167332,0.7538,1782.3,1782.1,6.719]
["bitfinex","ETHUSD",1745423167626,0.7538,1782.3,1781.4,0.0418]
["bitfinex","ETHUSD",1745423167827,0.7538,1782.1,1781.5,6.719]
["bitfinex","ETHUSD",1745423168005,0.7538,1782.1,1781.5,6.77511882]
["bitfinex","ETHUSD",1745423168541,6.27662147,1782.0,1780.9,3.76821439]
["bitfinex","ETHUSD",1745423168830,0.7925,1781.8,1780.9,3.76821439]
["bitfinex","ETHUSD",1745423169709,0.8158,1781.6,1780.9,3.76821439]
["bitfinex","ETHUSD",1745423170100,0.8158,1781.6,1781.0,0.05614207]
["bitfinex","ETHUSD",1745423170431,0.8158,1781.6,1781.1,6.72]
["bitfinex","ETHUSD",1745423171234,0.8158,1781.6,1780.9,3.76821439]
["bitfinex","ETHUSD",1745423171235,3.0,1781.6,1780.9,3.76821439]
["bitfinex","ETHUSD",1745423171433,0.7538,1781.4,1780.9,3.76821439]
["bitfinex","ETHUSD",1745423171749,0.7538,1781.4,1780.7,6.72]
["bitfinex","ETHUSD",1745423172320,0.55,1781.2,1780.4,6.72]
["bitfinex","ETHUSD",1745423172517,0.7538,1780.9,1780.4,6.72]
["bitfinex","ETHUSD",1745423172817,0.7538,1780.9,1780.1,16.825]
["bitfinex","ETHUSD",1745423173020,1.12918,1780.9,1780.1,23.546]
["bitfinex","ETHUSD",1745423173218,0.7538,1780.9,1780.1,23.546]
["bitfinex","ETHUSD",1745423173456,0.7538,1780.9,1780.2,0.0561689]
["bitfinex","ETHUSD",1745423173610,0.7538,1780.9,1780.2,3.0561689]
["bitfinex","ETHUSD",1745423173813,0.7538,1780.9,1780.2,3.0]
["bitfinex","ETHUSD",1745423174739,0.7538,1780.9,1780.3,0.05615325]
["bitfinex","ETHUSD",1745423175255,0.7538,1780.9,1780.2,3.0]
["bitfinex","ETHUSD",1745423175466,0.8083,1780.7,1780.1,23.546]
["bitfinex","ETHUSD",1745423175760,6.29242147,1780.7,1780.1,23.546]
["bitfinex","ETHUSD",1745423176109,6.29242147,1780.7,1780.1,16.825]
["bitfinex","ETHUSD",1745423176110,5.48412147,1780.7,1780.1,16.825]
["bitfinex","ETHUSD",1745423176417,0.7591,1780.6,1780.2,6.722]
["bitfinex","ETHUSD",1745423177933,6.25022147,1780.9,1780.3,3.05616392]
["bitfinex","ETHUSD",1745423178148,6.25022147,1780.9,1780.3,3.0]
["bitfinex","ETHUSD",1745423178349,0.8203,1780.8,1780.1,16.825]
["bitfinex","ETHUSD",1745423178646,0.8203,1780.6,1780.1,16.825]
["bitfinex","ETHUSD",1745423179234,0.8203,1780.6,1779.4,22.9248]
["bitfinex","ETHUSD",1745423179556,0.8203,1780.4,1779.5,7.13915329]
["bitfinex","ETHUSD",1745423180149,0.8203,1780.4,1779.6,3.0]
["bitfinex","ETHUSD",1745423180445,0.8203,1780.4,1779.6,6.704]
["bitfinex","ETHUSD",1745423180446,0.8201,1780.1,1779.6,6.704]
["bitfinex","ETHUSD",1745423180653,0.8201,1779.9,1779.6,6.704]
["bitfinex","ETHUSD",1745423182268,0.8201,1779.9,1779.7,0.05618909]
["bitfinex","ETHUSD",1745423182430,0.8201,1779.9,1779.7,0.05618031]
["bitfinex","ETHUSD",1745423182630,0.7653,1780.2,1779.7,3.05618031]
["bitfinex","ETHUSD",1745423182851,0.7653,1780.2,1779.7,3.0]
["bitfinex","ETHUSD",1745423183061,0.7653,1780.5,1779.8,0.0561655]
["bitfinex","ETHUSD",1745423183267,5.48412147,1780.8,1779.9,3.05616074]
["bitfinex","ETHUSD",1745423183475,0.8058,1780.8,1780.1,3.0]
["bitfinex","ETHUSD",1745423183641,0.8058,1780.8,1780.2,6.705]
["bitfinex","ETHUSD",1745423185331,0.8058,1780.8,1780.3,0.05616391]
["bitfinex","ETHUSD",1745423185676,0.8058,1780.8,1780.2,6.705]
["bitfinex","ETHUSD",1745423186372,0.8058,1780.8,1780.2,6.76115949]
["bitfinex","ETHUSD",1745423187242,0.8058,1780.8,1780.2,6.705]
["bitfinex","ETHUSD",1745423187444,0.8058,1780.8,1780.3,0.0561595]
["bitfinex","ETHUSD",1745423187863,0.8058,1780.8,1780.2,6.705]
["bitfinex","ETHUSD",1745423191072,0.8058,1780.8,1780.2,6.76115949]
["bitfinex","ETHUSD",1745423191579,0.8058,1780.8,1780.2,6.705]
["bitfinex","ETHUSD",1745423192070,0.8058,1780.8,1780.2,6.7611595]
["bitfinex","ETHUSD",1745423192569,0.8058,1780.8,1780.2,6.705]
["bitfinex","ETHUSD",1745423192767,0.8058,1780.8,1780.2,6.76115951]
["bitfinex","ETHUSD",1745423192928,0.7653,1781.0,1780.4,0.0418]
["bitfinex","ETHUSD",1745423193133,0.7653,1781.0,1780.5,0.05614762]
["bitfinex","ETHUSD",1745423193333,1.39024215,1781.0,1780.3,0.43574189]
["bitfinex","ETHUSD",1745423193534,9.87436362,1781.0,1780.4,6.705]
["bitfinex","ETHUSD",1745423193959,6.87436362,1781.0,1780.4,6.705]
["bitfinex","ETHUSD",1745423195038,0.7601,1780.8,1780.1,6.705]
["bitfinex","ETHUSD",1745423195374,0.7601,1780.7,1780.1,6.705]
["bitfinex","ETHUSD",1745423196047,1.13611,1780.7,1780.2,0.05617102]
["bitfinex","ETHUSD",1745423196255,0.7601,1780.7,1780.1,6.705]
["bitfinex","ETHUSD",1745423197179,0.7601,1780.7,1780.2,0.05616427]
["bitfinex","ETHUSD",1745423197479,7.555,1781.5,1780.4,0.0418]
["bitfinex","ETHUSD",1745423197480,0.766,1781.2,1780.4,0.0418]
["bitfinex","ETHUSD",1745423198243,0.766,1781.2,1780.5,0.43771427]
["bitfinex","ETHUSD",1745423198439,0.766,1781.2,1780.6,6.706]
["bitfinex","ETHUSD",1745423198673,1.39101215,1781.2,1780.6,6.706]
["bitfinex","ETHUSD",1745423198878,1.39101215,1781.2,1780.7,0.43771427]
["bitfinex","ETHUSD",1745423199912,1.39101215,1781.2,1780.6,6.706]
["bitfinex","ETHUSD",1745423199913,1.39101215,1781.2,1780.8,0.43771427]
["bitfinex","ETHUSD",1745423200239,0.766,1781.2,1780.8,0.43771427]
["bitfinex","ETHUSD",1745423200940,0.766,1781.2,1780.7,0.43771427]
["bitfinex","ETHUSD",1745423201545,0.766,1781.2,1780.8,0.43771427]
["bitfinex","ETHUSD",1745423202392,0.766,1781.2,1780.7,0.43771427]
["bitfinex","ETHUSD",1745423202688,1.39101215,1781.2,1780.7,0.43771427]
["bitfinex","ETHUSD",1745423204682,5.48412147,1781.1,1780.6,6.706]
["bitfinex","ETHUSD",1745423205382,0.7663,1781.0,1780.5,6.705]
["bitfinex","ETHUSD",1745423205802,5.48412147,1780.9,1780.5,6.705]
["bitfinex","ETHUSD",1745423206098,0.7956,1780.7,1780.0,23.542]
["bitfinex","ETHUSD",1745423206297,5.48412147,1780.6,1780.0,23.542]
["bitfinex","ETHUSD",1745423206506,0.8034,1780.4,1779.7,6.705]
["bitfinex","ETHUSD",1745423207773,0.8034,1780.4,1779.7,6.76117582]
["bitfinex","ETHUSD",1745423207968,0.8034,1780.4,1779.8,3.0]
["bitfinex","ETHUSD",1745423208174,0.8034,1780.4,1779.9,0.0418]
["bitfinex","ETHUSD",1745423209376,5.48412147,1780.5,1779.9,0.0418]
["bitfinex","ETHUSD",1745423210284,0.7679,1780.6,1779.9,0.0979671]
["bitfinex","ETHUSD",1745423210484,5.48412147,1780.8,1780.1,3.0]
["bitfinex","ETHUSD",1745423210708,0.7679,1780.9,1780.3,3.0]
["bitfinex","ETHUSD",1745423210872,0.7679,1780.9,1780.4,6.686]
["bitfinex","ETHUSD",1745423211379,0.7679,1780.9,1780.4,6.74215799]
["bitfinex","ETHUSD",1745423211570,0.7679,1780.9,1780.4,6.686]
["bitfinex","ETHUSD",1745423214297,0.8174,1781.2,1780.4,6.686]
["bitfinex","ETHUSD",1745423214496,5.48412147,1781.1,1780.4,6.686]
["bitfinex","ETHUSD",1745423215615,0.81,1781.0,1780.4,6.686]
["bitfinex","ETHUSD",1745423217712,5.48412147,1781.1,1780.4,6.686]
["bitfinex","ETHUSD",1745423218013,5.48412147,1781.1,1780.5,0.05615299]
["bitfinex","ETHUSD",1745423218217,5.48412147,1781.1,1780.4,6.686]
["bitfinex","ETHUSD",1745423218722,6.10950362,1781.1,1780.4,6.686]
["bitfinex","ETHUSD",1745423218927,6.10950362,1781.1,1780.3,0.0418]
["bitfinex","ETHUSD",1745423219103,0.7969,1781.0,1780.4,6.686]
["bitfinex","ETHUSD",1745423220841,0.7745,1780.8,1780.1,27.29221439]
["bitfinex","ETHUSD",1745423221125,6.25862147,1780.8,1780.2,3.0]
["bitfinex","ETHUSD",1745423221627,6.25862147,1780.8,1780.3,3.76821439]
["bitfinex","ETHUSD",1745423221628,6.88448362,1780.8,1780.3,3.76821439]
["bitfinex","ETHUSD",1745423221833,0.8119,1780.7,1780.3,3.76821439]
["bitfinex","ETHUSD",1745423222535,0.8161,1780.5,1780.3,3.76821439]
["bitfinex","ETHUSD",1745423223330,5.48412147,1780.6,1780.3,3.76821439]
["bitfinex","ETHUSD",1745423224929,5.48412147,1780.6,1780.2,0.0418]
["bitfinex","ETHUSD",1745423225394,6.03253362,1780.6,1780.1,23.524]
["bitfinex","ETHUSD",1745423225625,5.48412147,1780.6,1780.1,23.524]
["bitfinex","ETHUSD",1745423225840,5.48412147,1780.6,1780.2,3.05616441]
["bitfinex","ETHUSD",1745423226306,5.48412147,1780.6,1780.2,3.0]
["bitfinex","ETHUSD",1745423227010,5.48412147,1780.6,1780.2,3.05616223]
["bitfinex","ETHUSD",1745423227194,5.48412147,1780.6,1780.3,0.0418]
["bitfinex","ETHUSD",1745423227395,0.7757,1781.1,1780.4,6.686]
["bitfinex","ETHUSD",1745423227644,0.7757,1781.1,1780.5,3.0]
["bitfinex","ETHUSD",1745423227935,5.48412147,1781.2,1780.6,0.09794742]
["bitfinex","ETHUSD",1745423228147,5.48412147,1781.2,1780.6,0.0418]
["bitfinex","ETHUSD",1745423228350,6.11568362,1781.2,1780.5,3.0]
["bitfinex","ETHUSD",1745423228505,6.11568362,1781.2,1780.4,6.7278]
["bitfinex","ETHUSD",1745423228707,0.7582,1781.1,1780.4,6.7278]
["bitfinex","ETHUSD",1745423229136,5.48412147,1781.2,1780.4,6.7278]
["bitfinex","ETHUSD",1745423230204,5.48412147,1781.2,1780.5,3.0]
["bitfinex","ETHUSD",1745423230446,6.10897362,1781.2,1780.4,6.7278]
["bitfinex","ETHUSD",1745423231705,6.10897362,1781.2,1780.5,3.76821439]
["bitfinex","ETHUSD",1745423232054,6.10897362,1781.2,1780.5,6.76821439]
["bitfinex","ETHUSD",1745423232352,5.48412147,1781.2,1780.7,0.0418]
["bitfinex","ETHUSD",1745423233027,0.7644,1781.3,1780.7,0.0418]
["bitfinex","ETHUSD",1745423233205,6.29252147,1781.5,1780.7,0.0418]
["bitfinex","ETHUSD",1745423234260,0.8084,1781.4,1780.5,9.81821439]
["bitfinex","ETHUSD",1745423234466,0.8084,1781.4,1780.6,9.686]
["bitfinex","ETHUSD",1745423234632,0.8084,1781.4,1780.7,6.686]
["bitfinex","ETHUSD",1745423234985,0.8084,1781.4,1780.5,3.76821439]
["bitfinex","ETHUSD",1745423234986,0.8084,1781.2,1780.5,3.76821439]
["bitfinex","ETHUSD",1745423235173,0.8084,1781.1,1780.5,10.45421439]
["bitfinex","ETHUSD",1745423235331,0.8084,1781.0,1780.5,10.45421439]
["bitfinex","ETHUSD",1745423235537,0.8084,1780.9,1780.5,10.45421439]
["bitfinex","ETHUSD",1745423235721,0.8084,1780.9,1780.5,3.76821439]
["bitfinex","ETHUSD",1745423236846,6.29252147,1780.9,1780.5,3.76821439]
["bitfinex","ETHUSD",1745423237454,6.29252147,1780.9,1780.3,0.0418]
["bitfinex","ETHUSD",1745423238835,6.29252147,1780.9,1780.2,10.45421439]
["bitfinex","ETHUSD",1745423240058,5.48412147,1780.9,1780.4,0.0418]
["bitfinex","ETHUSD",1745423240461,5.48412147,1780.9,1780.3,3.0]
["bitfinex","ETHUSD",1745423240648,0.7813,1780.8,1780.2,3.76821439]
["bitfinex","ETHUSD",1745423240851,0.7813,1780.7,1780.1,27.27121439]
["bitfinex","ETHUSD",1745423241041,5.48412147,1780.6,1780.1,27.27121439]
["bitfinex","ETHUSD",1745423242322,5.48412147,1780.5,1780.1,20.60621439]
["bitfinex","ETHUSD",1745423242527,1.34981215,1780.4,1780.1,20.60621439]
["bitfinex","ETHUSD",1745423242743,1.34981215,1780.4,1780.1,3.76821439]
["bitfinex","ETHUSD",1745423244050,0.8014,1780.4,1779.9,10.43421439]
["bitfinex","ETHUSD",1745423244252,5.48412147,1780.5,1780.0,0.0418]
["bitfinex","ETHUSD",1745423244676,5.48412147,1780.5,1779.9,10.43421439]
["bitfinex","ETHUSD",1745423246079,3.7921,1780.4,1779.9,10.43421439]
["bitfinex","ETHUSD",1745423246263,5.48412147,1780.3,1779.9,3.76821439]
["bitfinex","ETHUSD",1745423246443,13.24521455,1780.9,1779.9,3.76821439]
["bitfinex","ETHUSD",1745423246444,0.7921,1780.1,1779.9,3.76821439]
["bitfinex","ETHUSD",1745423247099,0.7984,1779.9,1779.4,4.89867871]
["bitfinex","ETHUSD",1745423247244,0.7984,1779.7,1779.4,4.89867871]
["bitfinex","ETHUSD",1745423247443,5.48412147,1779.6,1779.4,4.89867871]
["bitfinex","ETHUSD",1745423247752,1.33751215,1779.5,1779.4,4.89867871]
["bitfinex","ETHUSD",1745423247949,1.33751215,1779.5,1779.1,4.94867871]
["bitfinex","ETHUSD",1745423247950,6.82163362,1779.5,1779.1,4.94867871]
["bitfinex","ETHUSD",1745423248148,6.27322147,1779.5,1779.1,4.94867871]
["bitfinex","ETHUSD",1745423248585,5.48412147,1779.4,1779.1,4.94867871]
["bitfinex","ETHUSD",1745423249754,5.48412147,1779.4,1779.1,5.00488204]
["bitfinex","ETHUSD",1745423249958,5.48412147,1779.4,1779.1,4.94867871]
["bitfinex","ETHUSD",1745423250352,0.62732215,1779.4,1779.1,4.94867871]
["bitfinex","ETHUSD",1745423250686,0.7891,1779.5,1779.1,4.94867871]
["bitfinex","ETHUSD",1745423250892,5.48412147,1779.4,1779.1,4.94867871]
["bitfinex","ETHUSD",1745423252168,0.7891,1779.5,1779.1,4.94867871]
["bitfinex","ETHUSD",1745423253047,0.7891,1779.5,1779.1,0.05]
["bitfinex","ETHUSD",1745423253246,0.7891,1779.5,1779.1,6.719]
["bitfinex","ETHUSD",1745423253553,0.7891,1779.5,1779.1,0.05]
["bitfinex","ETHUSD",1745423255274,1.16801,1779.5,1779.1,0.05]
["bitfinex","ETHUSD",1745423255845,0.7891,1779.5,1779.1,0.05]
["bitfinex","ETHUSD",1745423256645,5.48412147,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1745423260190,5.48412147,1779.7,1779.2,0.8234]
["bitfinex","ETHUSD",1745423260389,0.7649,1780.1,1779.3,0.0561897]
["bitfinex","ETHUSD",1745423260727,6.30702147,1780.4,1779.5,3.7825]
["bitfinex","ETHUSD",1745423260901,6.30702147,1780.4,1779.7,3.0]
["bitfinex","ETHUSD",1745423261624,6.30702147,1780.4,1779.8,0.87537406]
["bitfinex","ETHUSD",1745423261826,6.30702147,1780.4,1779.8,0.8192]
["bitfinex","ETHUSD",1745423261980,6.93772362,1780.4,1779.8,0.8192]
["bitfinex","ETHUSD",1745423263091,5.48412147,1780.4,1779.9,0.05617596]
["bitfinex","ETHUSD",1745423263294,5.48412147,1780.4,1779.8,0.8192]
["bitfinex","ETHUSD",1745423263708,5.48412147,1780.7,1780.0,0.8101]
["bitfinex","ETHUSD",1745423263888,5.48412147,1780.7,1780.1,6.67]
["bitfinex","ETHUSD",1745423264288,6.31342147,1781.1,1780.2,0.87206083]
["bitfinex","ETHUSD",1745423264507,6.94476362,1781.1,1780.4,3.8159]
["bitfinex","ETHUSD",1745423264814,6.94476362,1781.1,1780.5,0.05615289]
["bitfinex","ETHUSD",1745423264815,5.48412147,1781.1,1780.5,0.05615289]
["bitfinex","ETHUSD",1745423265121,5.48412147,1781.1,1780.6,6.67]
["bitfinex","ETHUSD",1745423266387,5.48412147,1781.4,1780.7,0.84004939]
["bitfinex","ETHUSD",1745423266613,5.48412147,1781.4,1780.7,3.05614939]
["bitfinex","ETHUSD",1745423266882,5.48412147,1781.6,1780.8,0.7839]
["bitfinex","ETHUSD",1745423267081,3.735621,1781.7,1781.0,3.0]
["bitfinex","ETHUSD",1745423267306,3.735621,1781.7,1781.2,3.0]
["bitfinex","ETHUSD",1745423267520,3.735621,1781.7,1781.4,0.7795]
["bitfinex","ETHUSD",1745423267922,5.48412147,1782.1,1781.4,0.7795]
["bitfinex","ETHUSD",1745423268221,6.03253362,1782.1,1781.4,0.7795]
["bitfinex","ETHUSD",1745423270385,5.48412147,1782.1,1781.4,0.7795]
["bitfinex","ETHUSD",1745423271601,5.48412147,1782.1,1781.5,6.645]
["bitfinex","ETHUSD",1745423272031,5.48412147,1782.1,1781.5,6.7011293]
["bitfinex","ETHUSD",1745423272255,5.48412147,1782.1,1781.5,6.645]
["bitfinex","ETHUSD",1745423277144,5.48412147,1782.1,1781.7,0.7663]
["bitfinex","ETHUSD",1745423279021,0.05,1782.4,1781.7,0.82241176]
["bitfinex","ETHUSD",1745423279224,0.05,1782.4,1781.7,0.7663]
["bitfinex","ETHUSD",1745423280041,0.05,1782.4,1781.9,0.8313]
["bitfinex","ETHUSD",1745423280233,0.05,1782.4,1782.0,6.69810984]
["bitfinex","ETHUSD",1745423280431,0.05,1782.4,1782.1,7.4609]
["bitfinex","ETHUSD",1745423280632,0.05,1782.4,1782.2,6.642]
["bitfinex","ETHUSD",1745423281051,0.05,1782.4,1781.5,0.7768]
["bitfinex","ETHUSD",1745423281212,5.48412147,1782.3,1781.7,3.0]
["bitfinex","ETHUSD",1745423281412,5.48412147,1782.3,1781.5,0.7768]
["bitfinex","ETHUSD",1745423281613,5.48412147,1782.2,1781.5,0.7768]
["bitfinex","ETHUSD",1745423281848,6.27712147,1782.1,1781.5,0.7768]
["bitfinex","ETHUSD",1745423282054,3.0,1782.0,1781.5,7.4178]
["bitfinex","ETHUSD",1745423282344,5.78412147,1781.9,1781.4,6.641]
["bitfinex","ETHUSD",1745423282650,5.48412147,1781.9,1781.4,6.641]
["bitfinex","ETHUSD",1745423283050,5.48412147,1781.9,1781.5,0.7864]
["bitfinex","ETHUSD",1745423283551,5.48412147,1782.2,1781.5,0.7864]
["bitfinex","ETHUSD",1745423284035,5.48412147,1782.2,1781.5,3.7864]
["bitfinex","ETHUSD",1745423284444,6.11021362,1782.2,1781.5,0.7864]
["bitfinex","ETHUSD",1745423286523,6.11021362,1782.2,1781.5,7.4274]
["bitfinex","ETHUSD",1745423286724,0.7696,1782.0,1781.5,6.641]
["bitfinex","ETHUSD",1745423287455,5.48412147,1781.9,1781.0,0.8275]
["bitfinex","ETHUSD",1745423287652,0.7696,1781.7,1780.7,6.641]
["bitfinex","ETHUSD",1745423287828,0.7696,1781.7,1780.8,0.7664]
["bitfinex","ETHUSD",1745423288214,0.7696,1781.7,1780.7,6.641]
["bitfinex","ETHUSD",1745423289233,1.74997215,1781.7,1780.8,0.8077]
["bitfinex","ETHUSD",1745423289429,1.74997215,1781.7,1780.7,6.641]
["bitfinex","ETHUSD",1745423289430,3.0,1781.5,1780.7,6.641]
["bitfinex","ETHUSD",1745423289631,5.48412147,1781.4,1780.7,6.641]
["bitfinex","ETHUSD",1745423289831,5.48412147,1781.4,1780.9,0.7607]
["bitfinex","ETHUSD",1745423290379,5.48412147,1781.4,1780.7,6.641]
["bitfinex","ETHUSD",1745423290380,3.0,1781.3,1780.7,7.4017]
["bitfinex","ETHUSD",1745423290584,6.23932147,1781.2,1780.6,6.642]
["bitfinex","ETHUSD",1745423290874,5.48412147,1781.2,1780.7,0.7607]
["bitfinex","ETHUSD",1745423291079,5.48412147,1781.2,1780.8,0.05614665]
["bitfinex","ETHUSD",1745423291388,5.48412147,1781.2,1780.8,0.05614515]
["bitfinex","ETHUSD",1745423291554,0.8034,1781.5,1780.8,0.05614515]
["bitfinex","ETHUSD",1745423291757,0.8034,1781.5,1780.7,6.8107]
["bitfinex","ETHUSD",1745423292458,0.8034,1781.5,1780.7,6.86684396]
["bitfinex","ETHUSD",1745423292674,3.8076,1781.7,1780.8,6.23666735]
["bitfinex","ETHUSD",1745423292856,4.65601215,1781.7,1780.8,6.29280653]
["bitfinex","ETHUSD",1745423293056,0.8076,1781.7,1780.9,0.7824]
["bitfinex","ETHUSD",1745423293586,5.48412147,1781.8,1781.2,0.7713]
["bitfinex","ETHUSD",1745423293786,5.48412147,1782.1,1781.5,0.7915]
["bitfinex","ETHUSD",1745423293997,5.48412147,1782.1,1781.5,0.84761584]
["bitfinex","ETHUSD",1745423294200,5.48412147,1782.1,1781.5,0.7915]
["bitfinex","ETHUSD",1745423295424,5.48412147,1782.1,1781.6,6.642]
["bitfinex","ETHUSD",1745423297307,6.10800362,1782.1,1781.3,0.8137]
["bitfinex","ETHUSD",1745423297605,6.28422147,1782.0,1781.3,6.642]
["bitfinex","ETHUSD",1745423299204,0.7563,1781.8,1781.2,23.45]
["bitfinex","ETHUSD",1745423299406,5.48412147,1781.7,1781.2,23.45]
["bitfinex","ETHUSD",1745423300066,0.7609,1781.5,1780.9,6.62]
["bitfinex","ETHUSD",1745423300371,0.7609,1781.2,1780.3,6.62]
["bitfinex","ETHUSD",1745423300608,0.7609,1780.9,1780.3,6.62]
["bitfinex","ETHUSD",1745423301107,5.48412147,1780.8,1780.3,6.62]
["bitfinex","ETHUSD",1745423301309,0.7617,1780.6,1780.3,6.62]
["bitfinex","ETHUSD",1745423302085,5.48412147,1780.5,1780.3,6.62]
["bitfinex","ETHUSD",1745423304200,0.7622,1780.9,1780.3,6.62]
["bitfinex","ETHUSD",1745423304411,3.7622,1780.9,1780.3,6.62]
["bitfinex","ETHUSD",1745423304621,0.7622,1780.9,1780.3,7.3919]
["bitfinex","ETHUSD",1745423304798,5.48412147,1781.0,1780.3,7.3919]
["bitfinex","ETHUSD",1745423305237,5.48412147,1781.0,1780.4,0.05615184]
["bitfinex","ETHUSD",1745423305917,5.48412147,1781.0,1780.3,7.3919]
["bitfinex","ETHUSD",1745423306120,3.0,1780.9,1780.3,7.3919]
["bitfinex","ETHUSD",1745423306333,3.8291,1780.7,1780.3,6.62]
["bitfinex","ETHUSD",1745423306483,5.48412147,1780.6,1780.3,6.62]
["bitfinex","ETHUSD",1745423306931,3.0,1780.5,1780.3,6.62]
["bitfinex","ETHUSD",1745423307217,0.3,1780.4,1780.3,6.62]
["bitfinex","ETHUSD",1745423307515,8.48412147,1780.5,1780.3,6.62]
["bitfinex","ETHUSD",1745423308225,5.48412147,1780.5,1780.3,6.62]
["bitfinex","ETHUSD",1745423309733,5.48412147,1780.5,1780.3,7.3905]
["bitfinex","ETHUSD",1745423310086,5.48412147,1780.8,1780.3,7.3905]
["bitfinex","ETHUSD",1745423310300,3.0,1780.7,1780.1,0.7705]
["bitfinex","ETHUSD",1745423310483,3.0,1780.7,1780.2,6.623]
["bitfinex","ETHUSD",1745423311083,6.03253362,1780.8,1780.2,6.623]
["bitfinex","ETHUSD",1745423311898,0.7523,1780.6,1780.1,0.7705]
["bitfinex","ETHUSD",1745423312395,6.23642147,1780.6,1780.1,0.7705]
["bitfinex","ETHUSD",1745423312590,0.62364215,1780.5,1780.0,6.623]
["bitfinex","ETHUSD",1745423312810,0.62364215,1780.5,1779.8,0.7887]
["bitfinex","ETHUSD",1745423313157,5.48412147,1780.4,1779.9,6.623]
["bitfinex","ETHUSD",1745423313467,9.24502147,1780.3,1779.5,0.8038]
["bitfinex","ETHUSD",1745423313616,0.7609,1780.1,1779.3,6.623]
["bitfinex","ETHUSD",1745423313817,0.7609,1780.0,1779.3,6.623]
["bitfinex","ETHUSD",1745423314023,5.48412147,1779.9,1779.3,6.623]
["bitfinex","ETHUSD",1745423315322,9.26892147,1779.8,1779.3,6.623]
["bitfinex","ETHUSD",1745423315527,0.7848,1779.7,1779.1,0.05]
["bitfinex","ETHUSD",1745423316921,0.7848,1779.7,1779.2,0.7735]
["bitfinex","ETHUSD",1745423317949,5.48412147,1779.8,1779.2,0.7735]
["bitfinex","ETHUSD",1745423319255,0.8084,1779.7,1779.1,0.05]
["bitfinex","ETHUSD",1745423319861,3.8084,1779.7,1779.1,0.05]
["bitfinex","ETHUSD",1745423320655,0.8084,1779.7,1779.1,0.05]
["bitfinex","ETHUSD",1745423321782,5.48412147,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1745423321946,6.11337362,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1745423322147,5.48412147,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1745423322905,6.26632147,1779.5,1779.1,0.05]
["bitfinex","ETHUSD",1745423325995,5.48412147,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1745423330203,5.48412147,1779.4,1779.1,0.8102]
["bitfinex","ETHUSD",1745423330605,5.48412147,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1745423330912,1.35951215,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1745423331110,5.48412147,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1745423333644,0.7567,1779.5,1779.1,0.05]
["bitfinex","ETHUSD",1745423336515,3.0,1779.7,1779.1,0.05]
["bitfinex","ETHUSD",1745423336516,3.7644,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1745423336747,0.7644,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745423336950,8.48412147,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1745423337154,10.18253362,1779.2,1778.4,6.607]
["bitfinex","ETHUSD",1745423337452,0.7909,1778.9,1778.2,0.5]
["bitfinex","ETHUSD",1745423337656,0.7909,1778.8,1778.2,0.5]
["bitfinex","ETHUSD",1745423337949,0.7909,1778.5,1778.2,0.5]
["bitfinex","ETHUSD",1745423341626,5.48412147,1778.7,1778.2,7.109]
["bitfinex","ETHUSD",1745423342052,5.48412147,1778.7,1778.3,0.7576]
["bitfinex","ETHUSD",1745423342846,6.28322147,1779.1,1778.3,0.7576]
["bitfinex","ETHUSD",1745423343223,6.28322147,1779.1,1778.3,0.81382104]
["bitfinex","ETHUSD",1745423343421,7.02638483,1779.1,1778.3,0.81381914]
["bitfinex","ETHUSD",1745423343647,6.28322147,1779.1,1778.3,3.81381914]
["bitfinex","ETHUSD",1745423343863,5.48412147,1779.1,1778.4,0.7598]
["bitfinex","ETHUSD",1745423344164,5.48412147,1779.1,1778.6,0.7598]
["bitfinex","ETHUSD",1745423344363,0.8119,1779.9,1779.0,3.7919]
["bitfinex","ETHUSD",1745423344526,3.735621,1780.0,1779.1,0.05618888]
["bitfinex","ETHUSD",1745423344728,4.1091831,1780.0,1779.3,3.7919]
["bitfinex","ETHUSD",1745423345149,3.735621,1780.0,1779.3,3.84808609]
["bitfinex","ETHUSD",1745423345348,0.8119,1780.2,1779.3,3.7919]
["bitfinex","ETHUSD",1745423345736,0.8051,1780.5,1779.3,3.7919]
["bitfinex","ETHUSD",1745423345938,3.8051,1780.5,1779.3,3.7919]
["bitfinex","ETHUSD",1745423346474,0.8051,1780.5,1779.4,0.05618187]
["bitfinex","ETHUSD",1745423346628,0.8051,1780.5,1779.5,0.8094]
["bitfinex","ETHUSD",1745423348628,3.8051,1780.5,1779.5,0.8094]
["bitfinex","ETHUSD",1745423348863,0.8262,1780.1,1779.3,6.608]
["bitfinex","ETHUSD",1745423349163,0.81740571,1780.1,1779.3,6.608]
["bitfinex","ETHUSD",1745423349744,5.48412147,1780.4,1779.4,3.0]
["bitfinex","ETHUSD",1745423349958,6.03253362,1780.4,1779.5,0.7759]
["bitfinex","ETHUSD",1745423350158,6.03253362,1780.4,1779.5,0.8320822]
["bitfinex","ETHUSD",1745423350505,5.48412147,1780.4,1779.5,0.7759]
["bitfinex","ETHUSD",1745423351484,5.48412147,1780.4,1779.4,3.0]
["bitfinex","ETHUSD",1745423351485,5.48412147,1780.8,1779.7,0.7858]
["bitfinex","ETHUSD",1745423351682,3.735621,1781.2,1780.0,0.7866]
["bitfinex","ETHUSD",1745423351683,5.48412147,1781.0,1780.0,0.7866]
["bitfinex","ETHUSD",1745423352202,6.23992147,1781.0,1780.0,0.7866]
["bitfinex","ETHUSD",1745423352407,0.62399215,1780.9,1780.0,0.7866]
["bitfinex","ETHUSD",1745423352607,0.62399215,1780.9,1780.0,7.3946]
["bitfinex","ETHUSD",1745423352809,0.8027,1780.8,1780.0,7.3946]
["bitfinex","ETHUSD",1745423353978,5.48412147,1781.0,1780.1,3.05617489]
["bitfinex","ETHUSD",1745423354232,0.8024,1781.1,1780.2,0.766]
["bitfinex","ETHUSD",1745423354412,1.2562021,1781.1,1780.2,0.766]
["bitfinex","ETHUSD",1745423355731,5.48412147,1781.0,1780.2,0.766]
["bitfinex","ETHUSD",1745423356036,0.8299,1780.8,1780.0,6.605]
["bitfinex","ETHUSD",1745423356331,6.03412147,1780.7,1779.9,0.7616]
["bitfinex","ETHUSD",1745423356509,0.60341215,1780.6,1779.9,0.7616]
["bitfinex","ETHUSD",1745423356710,9.26392147,1780.5,1779.7,6.605]
["bitfinex","ETHUSD",1745423356913,0.55,1780.4,1779.7,6.605]
["bitfinex","ETHUSD",1745423357107,5.48412147,1780.3,1779.6,7.3915]
["bitfinex","ETHUSD",1745423358447,0.98139215,1780.4,1779.3,0.8318]
["bitfinex","ETHUSD",1745423358448,6.25152147,1780.2,1779.3,0.8318]
["bitfinex","ETHUSD",1745423358651,6.25152147,1780.2,1779.0,0.7832]
["bitfinex","ETHUSD",1745423358652,0.55,1779.9,1779.0,0.7832]
["bitfinex","ETHUSD",1745423358942,6.26892147,1779.8,1778.9,6.605]
["bitfinex","ETHUSD",1745423359137,5.48412147,1779.7,1778.9,6.605]
["bitfinex","ETHUSD",1745423359347,3.54841215,1779.6,1778.9,6.605]
["bitfinex","ETHUSD",1745423360327,5.48412147,1779.7,1778.9,6.605]
["bitfinex","ETHUSD",1745423360534,5.48412147,1779.7,1779.0,3.0]
["bitfinex","ETHUSD",1745423361349,5.48412147,1779.7,1779.0,3.05620061]
["bitfinex","ETHUSD",1745423361636,5.48412147,1779.7,1779.0,3.0]
["bitfinex","ETHUSD",1745423362163,5.48412147,1780.0,1779.1,0.8221]
["bitfinex","ETHUSD",1745423362367,6.11070362,1780.0,1779.1,0.8221]
["bitfinex","ETHUSD",1745423362766,6.11070362,1780.0,1779.2,0.05619148]
["bitfinex","ETHUSD",1745423362965,5.48412147,1780.0,1779.2,0.05619148]
["bitfinex","ETHUSD",1745423363266,5.48412147,1780.0,1779.1,0.8221]
["bitfinex","ETHUSD",1745423364265,3.48412147,1780.0,1779.1,0.8221]
["bitfinex","ETHUSD",1745423365260,3.48412147,1780.0,1779.2,0.05618903]
["bitfinex","ETHUSD",1745423365459,3.48412147,1780.0,1779.1,0.8221]
["bitfinex","ETHUSD",1745423365775,3.48412147,1780.0,1779.2,0.05618742]
["bitfinex","ETHUSD",1745423365979,3.48412147,1780.0,1779.2,3.0]
["bitfinex","ETHUSD",1745423366370,3.91070362,1780.0,1779.2,3.0]
["bitfinex","ETHUSD",1745423366740,3.91070362,1780.0,1779.1,6.8721]
["bitfinex","ETHUSD",1745423367244,4.24362147,1779.9,1778.8,0.755]
["bitfinex","ETHUSD",1745423367492,0.7595,1779.7,1778.8,7.34]
["bitfinex","ETHUSD",1745423368184,4.03412147,1779.6,1778.6,0.755]
["bitfinex","ETHUSD",1745423368352,9.39510848,1779.8,1778.6,6.585]
["bitfinex","ETHUSD",1745423368353,0.7595,1779.4,1778.6,6.585]
["bitfinex","ETHUSD",1745423369790,0.7595,1779.4,1778.7,3.05621515]
["bitfinex","ETHUSD",1745423369955,0.7595,1779.4,1778.7,3.0]
["bitfinex","ETHUSD",1745423370155,0.7595,1779.4,1778.8,0.7951]
["bitfinex","ETHUSD",1745423370565,0.7595,1779.4,1778.8,0.8513085]
["bitfinex","ETHUSD",1745423370768,0.7595,1779.4,1778.8,0.7951]
["bitfinex","ETHUSD",1745423370995,0.7595,1779.4,1778.8,0.8513085]
["bitfinex","ETHUSD",1745423371295,0.7595,1779.4,1778.8,0.7951]
["bitfinex","ETHUSD",1745423372495,3.48412147,1779.5,1778.8,0.85130309]
["bitfinex","ETHUSD",1745423372699,3.48412147,1779.5,1778.8,0.7951]
["bitfinex","ETHUSD",1745423373795,3.48412147,1779.5,1778.8,0.85130278]
["bitfinex","ETHUSD",1745423373971,3.48412147,1779.5,1778.8,0.7951]
["bitfinex","ETHUSD",1745423374178,3.48412147,1779.5,1778.9,0.05620563]
["bitfinex","ETHUSD",1745423374504,3.48412147,1779.5,1778.8,0.7951]
["bitfinex","ETHUSD",1745423374705,0.808,1779.6,1778.9,3.0]
["bitfinex","ETHUSD",1745423376518,0.808,1779.6,1779.0,0.05620532]
["bitfinex","ETHUSD",1745423376808,0.808,1779.6,1779.2,3.0]
["bitfinex","ETHUSD",1745423377022,3.48412147,1779.9,1779.2,3.0]
["bitfinex","ETHUSD",1745423377318,3.48412147,1779.9,1779.3,0.7628]
["bitfinex","ETHUSD",1745423377613,3.48412147,1779.9,1779.4,0.05618733]
["bitfinex","ETHUSD",1745423377772,0.7606,1780.1,1779.4,0.05618733]
["bitfinex","ETHUSD",1745423378417,4.29902147,1780.4,1779.6,0.7531]
["bitfinex","ETHUSD",1745423378712,4.29902147,1780.4,1779.8,3.0]
["bitfinex","ETHUSD",1745423379316,4.29902147,1780.4,1779.8,3.05617693]
["bitfinex","ETHUSD",1745423379494,4.29902147,1780.4,1779.8,3.0]
["bitfinex","ETHUSD",1745423379694,4.29902147,1780.4,1779.8,3.05617693]
["bitfinex","ETHUSD",1745423379897,0.7979,1780.6,1779.8,3.05617693]
["bitfinex","ETHUSD",1745423380709,0.7979,1780.6,1779.9,0.7515]
["bitfinex","ETHUSD",1745423380870,0.7979,1780.6,1780.0,0.05616936]
["bitfinex","ETHUSD",1745423381599,0.7979,1780.6,1779.9,0.80766937]
["bitfinex","ETHUSD",1745423381806,0.7979,1780.6,1779.9,0.7515]
["bitfinex","ETHUSD",1745423382020,1.22610215,1780.6,1779.9,0.7515]
["bitfinex","ETHUSD",1745423382171,1.22610215,1780.6,1780.1,3.0]
["bitfinex","ETHUSD",1745423383277,1.22610215,1780.6,1780.0,6.584]
["bitfinex","ETHUSD",1745423383581,1.22610215,1780.6,1779.6,3.8053]
["bitfinex","ETHUSD",1745423383779,3.48412147,1780.5,1779.8,3.0]
["bitfinex","ETHUSD",1745423383998,3.95514383,1780.5,1779.8,3.0]
["bitfinex","ETHUSD",1745423384633,0.7755,1780.4,1779.6,0.8053]
["bitfinex","ETHUSD",1745423384846,3.48412147,1780.3,1779.8,3.0]
["bitfinex","ETHUSD",1745423385155,3.0,1780.2,1779.7,6.584]
["bitfinex","ETHUSD",1745423385305,3.48412147,1780.1,1779.7,6.584]
["bitfinex","ETHUSD",1745423386205,0.777,1780.0,1779.7,6.584]
["bitfinex","ETHUSD",1745423387226,3.48412147,1780.1,1779.7,6.584]
["bitfinex","ETHUSD",1745423389345,3.48412147,1780.3,1779.7,6.584]
["bitfinex","ETHUSD",1745423389549,3.91023362,1780.3,1779.7,6.584]
["bitfinex","ETHUSD",1745423390602,0.8003,1780.2,1779.7,6.584]
["bitfinex","ETHUSD",1745423391043,3.48412147,1780.1,1779.3,0.7752]
["bitfinex","ETHUSD",1745423391246,4.25752147,1780.0,1779.4,6.563]
["bitfinex","ETHUSD",1745423391547,0.7734,1779.8,1779.1,6.563]
["bitfinex","ETHUSD",1745423392245,1.15074,1779.8,1779.1,6.563]
["bitfinex","ETHUSD",1745423395240,4.63486147,1779.8,1779.1,6.563]
["bitfinex","ETHUSD",1745423395719,0.8056,1779.7,1779.1,6.563]
["bitfinex","ETHUSD",1745423395915,0.8056,1779.5,1779.1,6.563]
["bitfinex","ETHUSD",1745423398255,3.48412147,1779.6,1779.1,6.563]
["bitfinex","ETHUSD",1745423399269,0.7662,1779.5,1778.8,0.7591]
["bitfinex","ETHUSD",1745423399450,0.7662,1779.5,1778.8,6.564]
["bitfinex","ETHUSD",1745423400366,0.7525,1779.8,1779.0,0.7976]
["bitfinex","ETHUSD",1745423400577,0.7525,1779.8,1779.2,3.0]
["bitfinex","ETHUSD",1745423400734,0.7525,1779.8,1779.3,6.564]
["bitfinex","ETHUSD",1745423401159,3.48412147,1780.2,1779.3,6.564]
["bitfinex","ETHUSD",1745423401325,0.7767,1780.1,1779.3,6.564]
["bitfinex","ETHUSD",1745423401524,0.7767,1780.1,1779.4,0.8227]
["bitfinex","ETHUSD",1745423401724,0.7767,1780.1,1779.4,3.8227]
["bitfinex","ETHUSD",1745423401963,0.7767,1780.1,1779.5,0.05618167]
["bitfinex","ETHUSD",1745423402150,0.7767,1780.1,1779.4,10.06737187]
["bitfinex","ETHUSD",1745423402339,0.7767,1780.1,1779.4,3.8227]
["bitfinex","ETHUSD",1745423402539,1.20278215,1780.1,1779.4,3.8227]
["bitfinex","ETHUSD",1745423402964,0.7767,1780.1,1779.4,3.8227]
["bitfinex","ETHUSD",1745423403332,0.7767,1780.1,1779.4,0.8227]
["bitfinex","ETHUSD",1745423403670,0.7767,1780.1,1779.5,6.62119136]
["bitfinex","ETHUSD",1745423403880,0.7767,1780.1,1779.5,6.565]
["bitfinex","ETHUSD",1745423404362,0.7767,1780.1,1779.6,0.05618374]
["bitfinex","ETHUSD",1745423404566,0.7767,1780.1,1779.5,6.565]
["bitfinex","ETHUSD",1745423404768,3.48412147,1780.2,1779.6,0.86498154]
["bitfinex","ETHUSD",1745423405168,0.7595,1780.1,1779.0,0.8132]
["bitfinex","ETHUSD",1745423405939,0.7595,1780.1,1779.1,0.05619132]
["bitfinex","ETHUSD",1745423406139,0.7595,1780.1,1779.1,6.24467187]
["bitfinex","ETHUSD",1745423406546,0.7595,1780.1,1779.0,0.8132]
["bitfinex","ETHUSD",1745423406881,0.7595,1780.1,1779.0,0.86939171]
["bitfinex","ETHUSD",1745423408198,0.7595,1780.1,1779.0,0.8132]
["bitfinex","ETHUSD",1745423409050,0.7595,1780.1,1779.1,0.05619423]
["bitfinex","ETHUSD",1745423409367,0.7595,1780.1,1779.1,6.3008661]
["bitfinex","ETHUSD",1745423409545,0.7595,1780.1,1779.1,6.24467187]
["bitfinex","ETHUSD",1745423410166,0.7595,1780.1,1779.3,0.7519]
["bitfinex","ETHUSD",1745423410363,0.7595,1780.1,1779.4,6.62018287]
["bitfinex","ETHUSD",1745423410886,0.7595,1780.1,1779.4,12.86485474]
["bitfinex","ETHUSD",1745423411085,0.7595,1780.1,1779.4,12.80867187]
["bitfinex","ETHUSD",1745423411675,0.7991,1780.3,1779.5,6.8693]
["bitfinex","ETHUSD",1745423411976,0.7991,1780.3,1779.6,19.90317134]
["bitfinex","ETHUSD",1745423412177,0.7991,1780.3,1779.7,0.05617064]
["bitfinex","ETHUSD",1745423413492,0.7991,1780.3,1779.7,6.30084251]
["bitfinex","ETHUSD",1745423413988,3.48412147,1780.7,1779.7,6.30084251]
["bitfinex","ETHUSD",1745423414164,0.7619,1780.6,1780.0,6.24467187]
["bitfinex","ETHUSD",1745423414353,0.7619,1780.6,1780.1,6.61915769]
["bitfinex","ETHUSD",1745423414554,0.7619,1780.6,1780.1,12.66915769]
["bitfinex","ETHUSD",1745423414757,0.7619,1780.6,1780.1,12.613]
["bitfinex","ETHUSD",1745423415194,0.7619,1780.6,1780.2,0.05616283]
["bitfinex","ETHUSD",1745423415350,0.7619,1780.6,1780.1,12.613]
["bitfinex","ETHUSD",1745423415551,0.7619,1780.6,1780.2,6.562]
["bitfinex","ETHUSD",1745423415780,0.7619,1780.6,1780.1,6.05]
["bitfinex","ETHUSD",1745423415981,0.7619,1780.6,1780.2,6.562]
["bitfinex","ETHUSD",1745423416771,0.7619,1780.6,1780.3,0.05616126]
["bitfinex","ETHUSD",1745423417374,0.7619,1780.6,1780.2,6.562]
["bitfinex","ETHUSD",1745423420966,0.7619,1780.6,1780.2,6.541]
["bitfinex","ETHUSD",1745423426583,0.7619,1780.6,1780.1,6.541]
["bitfinex","ETHUSD",1745423427310,0.8204,1780.4,1779.6,6.541]
["bitfinex","ETHUSD",1745423427510,4.30452147,1780.3,1779.6,6.541]
["bitfinex","ETHUSD",1745423427685,4.30452147,1780.3,1779.7,3.0]
["bitfinex","ETHUSD",1745423428412,0.8204,1780.2,1779.6,6.541]
["bitfinex","ETHUSD",1745423428976,0.8204,1780.2,1779.6,6.59718646]
["bitfinex","ETHUSD",1745423429208,0.8204,1780.2,1779.6,6.541]
["bitfinex","ETHUSD",1745423429505,1.25085215,1780.2,1779.6,6.541]
["bitfinex","ETHUSD",1745423430011,0.8204,1780.2,1779.7,0.05618644]
["bitfinex","ETHUSD",1745423430308,0.8204,1780.2,1779.6,6.541]
["bitfinex","ETHUSD",1745423430512,0.8204,1780.2,1779.6,6.59718645]
["bitfinex","ETHUSD",1745423430672,0.8204,1780.2,1779.7,3.0]
["bitfinex","ETHUSD",1745423439793,0.8204,1780.2,1779.7,8.82201521]
["bitfinex","ETHUSD",1745423440312,3.48412147,1780.3,1780.0,3.0]
["bitfinex","ETHUSD",1745423440657,0.20672783,1780.2,1780.1,6.542]
["bitfinex","ETHUSD",1745423440981,0.8241,1780.4,1780.1,6.542]
["bitfinex","ETHUSD",1745423441389,0.20672783,1780.3,1780.1,6.542]
["bitfinex","ETHUSD",1745423442509,0.7952,1780.9,1780.2,3.8053]
["bitfinex","ETHUSD",1745423442709,0.20672783,1780.8,1780.2,3.8053]
["bitfinex","ETHUSD",1745423443071,0.20672783,1780.8,1780.2,3.0]
["bitfinex","ETHUSD",1745423443317,3.6908493,1780.8,1780.2,3.0]
["bitfinex","ETHUSD",1745423443493,0.7952,1780.7,1780.1,23.384]
["bitfinex","ETHUSD",1745423443822,1.24380493,1780.7,1780.1,23.384]
["bitfinex","ETHUSD",1745423444116,0.20672783,1780.6,1780.1,23.384]
["bitfinex","ETHUSD",1745423444690,0.20672783,1780.6,1780.2,3.0]
["bitfinex","ETHUSD",1745423444889,0.7952,1780.7,1780.2,3.0]
["bitfinex","ETHUSD",1745423445085,0.20672783,1780.6,1780.2,3.0]
["bitfinex","ETHUSD",1745423445290,0.7952,1780.7,1780.2,3.0]
["bitfinex","ETHUSD",1745423445491,0.20672783,1780.6,1780.2,3.0]
["bitfinex","ETHUSD",1745423445729,0.7952,1780.7,1780.2,3.0]
["bitfinex","ETHUSD",1745423446034,0.20672783,1780.5,1780.2,3.0]
["bitfinex","ETHUSD",1745423446235,0.7952,1780.7,1780.4,3.0]
["bitfinex","ETHUSD",1745423446531,0.7952,1780.7,1780.2,3.05615845]
["bitfinex","ETHUSD",1745423447602,0.7952,1780.7,1780.2,3.0]
["bitfinex","ETHUSD",1745423448229,0.7952,1780.7,1780.3,6.64419314]
["bitfinex","ETHUSD",1745423448392,0.7952,1780.7,1780.3,6.58803469]
["bitfinex","ETHUSD",1745423448731,0.7952,1780.7,1780.3,6.54]
["bitfinex","ETHUSD",1745423454228,1.22313215,1780.7,1780.3,6.54]
["bitfinex","ETHUSD",1745423454400,0.7815,1780.6,1780.3,6.54]
["bitfinex","ETHUSD",1745423455696,0.21003033,1780.5,1780.3,6.54]
["bitfinex","ETHUSD",1745423460441,3.48412147,1780.8,1780.4,3.05616153]
["bitfinex","ETHUSD",1745423460442,0.758,1780.8,1780.4,3.05616153]
["bitfinex","ETHUSD",1745423460654,24.24212147,1781.0,1780.5,6.55233469]
["bitfinex","ETHUSD",1745423460915,20.0,1781.0,1780.8,3.0]
["bitfinex","ETHUSD",1745423461159,20.0,1781.0,1780.9,16.06953469]
["bitfinex","ETHUSD",1745423461527,20.0,1781.0,1780.9,10.3037]
["bitfinex","ETHUSD",1745423463445,20.0,1781.0,1780.9,9.519]
["bitfinex","ETHUSD",1745423463867,20.0,1781.0,1780.9,15.28483469]
["bitfinex","ETHUSD",1745423464447,20.0,1781.0,1780.9,9.519]
["bitfinex","ETHUSD",1745423467370,20.0,1781.0,1780.7,6.05]
["bitfinex","ETHUSD",1745423467548,20.0,1781.0,1780.8,6.518]
["bitfinex","ETHUSD",1745423467978,0.19975769,1780.9,1780.8,6.518]
["bitfinex","ETHUSD",1745423468333,20.0,1781.0,1780.9,3.0]
["bitfinex","ETHUSD",1745423469746,0.05,1781.4,1781.3,6.3947775]
["bitfinex","ETHUSD",1745423469949,0.05,1781.4,1781.3,24.94569681]
["bitfinex","ETHUSD",1745423470186,0.05,1781.4,1781.3,30.50346127]
["bitfinex","ETHUSD",1745423470661,0.05,1781.4,1781.3,24.88958377]
["bitfinex","ETHUSD",1745423472657,0.05,1781.4,1781.3,30.50346127]
["bitfinex","ETHUSD",1745423473875,0.05,1782.4,1781.8,3.0]
["bitfinex","ETHUSD",1745423474071,0.05,1782.4,1781.8,9.05]
["bitfinex","ETHUSD",1745423474291,0.1952245,1782.3,1781.9,6.57210601]
["bitfinex","ETHUSD",1745423474493,0.1952245,1782.3,1782.0,3.0]
["bitfinex","ETHUSD",1745423474694,0.05,1782.4,1782.1,0.831]
["bitfinex","ETHUSD",1745423475405,0.8201,1782.3,1781.8,6.05]
["bitfinex","ETHUSD",1745423475605,0.8201,1782.3,1781.9,6.516]
["bitfinex","ETHUSD",1745423475961,0.19697561,1782.2,1781.9,6.57210564]
["bitfinex","ETHUSD",1745423476168,0.8201,1782.3,1781.9,6.57210564]
["bitfinex","ETHUSD",1745423476479,0.8201,1782.3,1781.9,6.516]
["bitfinex","ETHUSD",1745423476897,0.05,1782.4,1782.0,3.05610595]
["bitfinex","ETHUSD",1745423477271,0.19711029,1782.3,1782.0,3.0]
["bitfinex","ETHUSD",1745423477469,0.05,1782.4,1782.0,3.0]
["bitfinex","ETHUSD",1745423477981,0.05,1782.4,1782.1,0.05609693]
["bitfinex","ETHUSD",1745423478181,0.05,1782.4,1782.1,0.05609948]
["bitfinex","ETHUSD",1745423478372,0.05,1782.4,1782.0,3.0]
["bitfinex","ETHUSD",1745423479177,0.05,1782.4,1782.0,3.05610558]
["bitfinex","ETHUSD",1745423479509,0.19751431,1782.3,1782.0,3.05610558]
["bitfinex","ETHUSD",1745423480006,0.05,1782.4,1782.0,3.05610558]
["bitfinex","ETHUSD",1745423480305,0.05,1782.4,1782.0,3.0]
["bitfinex","ETHUSD",1745423481714,0.7978,1782.3,1782.0,6.492]
["bitfinex","ETHUSD",1745423482080,0.7978,1782.3,1782.1,3.0]
["bitfinex","ETHUSD",1745423482493,0.05,1782.4,1782.1,3.0]
["bitfinex","ETHUSD",1745423483373,0.05,1782.4,1782.0,3.0]
["bitfinex","ETHUSD",1745423483569,0.05,1782.4,1782.3,3.0]
["bitfinex","ETHUSD",1745423483869,0.05,1782.4,1781.7,17.5848]
["bitfinex","ETHUSD",1745423484086,0.7945,1782.3,1781.8,6.491]
["bitfinex","ETHUSD",1745423484285,0.7945,1782.2,1781.8,6.491]
["bitfinex","ETHUSD",1745423484497,0.20647249,1782.1,1781.7,16.83]
["bitfinex","ETHUSD",1745423484699,0.7945,1782.0,1781.8,6.491]
["bitfinex","ETHUSD",1745423485592,0.7945,1782.0,1781.8,6.54711833]
["bitfinex","ETHUSD",1745423485812,0.7945,1782.0,1781.8,6.491]
["bitfinex","ETHUSD",1745423486383,4.30872147,1782.2,1781.9,3.0]
["bitfinex","ETHUSD",1745423486815,3.48412147,1782.2,1781.9,3.0]
["bitfinex","ETHUSD",1745423487782,0.8027,1782.1,1781.8,6.491]
["bitfinex","ETHUSD",1745423487985,3.48412147,1782.1,1781.4,6.491]
["bitfinex","ETHUSD",1745423488289,0.7796,1781.9,1781.3,6.491]
["bitfinex","ETHUSD",1745423489016,0.7775,1781.7,1781.3,6.491]
["bitfinex","ETHUSD",1745423489817,3.48412147,1782.0,1781.3,6.491]
["bitfinex","ETHUSD",1745423489818,0.18697701,1781.6,1781.3,6.491]
["bitfinex","ETHUSD",1745423490120,0.798,1781.5,1781.3,6.491]
["bitfinex","ETHUSD",1745423490483,0.18697701,1781.4,1781.3,6.491]
["bitfinex","ETHUSD",1745423491794,0.798,1781.5,1781.3,9.491]
["bitfinex","ETHUSD",1745423491990,3.48412147,1782.0,1781.3,9.491]
["bitfinex","ETHUSD",1745423492227,0.7512,1781.9,1781.4,3.05612495]
["bitfinex","ETHUSD",1745423492406,0.93056576,1781.9,1781.4,9.05]
["bitfinex","ETHUSD",1745423492613,0.7512,1781.9,1781.4,9.05]
["bitfinex","ETHUSD",1745423493273,0.8012,1782.4,1781.6,3.0]
["bitfinex","ETHUSD",1745423493380,0.8012,1782.4,1781.6,3.05610532]
["bitfinex","ETHUSD",1745423493698,0.8012,1782.4,1781.7,0.7832]
["bitfinex","ETHUSD",1745423493898,0.05,1782.4,1782.0,0.8324]
["bitfinex","ETHUSD",1745423494110,0.05,1782.4,1781.9,3.0]
["bitfinex","ETHUSD",1745423494484,0.05,1782.4,1781.9,3.8324]
["bitfinex","ETHUSD",1745423495227,1.00180859,1782.3,1782.0,6.492]
["bitfinex","ETHUSD",1745423495528,0.8215,1782.3,1782.0,6.492]
["bitfinex","ETHUSD",1745423495728,0.05,1782.4,1782.1,3.05611225]
["bitfinex","ETHUSD",1745423496085,0.05,1782.4,1782.1,9.29200402]
["bitfinex","ETHUSD",1745423496287,0.05,1782.4,1782.2,0.7754]
["bitfinex","ETHUSD",1745423497105,0.05,1782.4,1782.1,3.05609436]
["bitfinex","ETHUSD",1745423497498,0.05,1782.4,1782.1,3.0]
["bitfinex","ETHUSD",1745423497692,0.05,1782.4,1782.2,0.0560959]
["bitfinex","ETHUSD",1745423498006,0.05,1782.4,1782.2,0.7809]
["bitfinex","ETHUSD",1745423499304,0.05,1782.4,1782.3,9.491]
["bitfinex","ETHUSD",1745423499489,0.05,1782.4,1782.3,9.54709438]
["bitfinex","ETHUSD",1745423499689,0.05,1782.4,1782.3,9.491]
["bitfinex","ETHUSD",1745423500182,0.05,1782.4,1782.3,3.0]
["bitfinex","ETHUSD",1745423500384,0.05,1782.4,1782.3,6.49]
["bitfinex","ETHUSD",1745423500822,0.05,1782.4,1782.3,9.49]
["bitfinex","ETHUSD",1745423502623,0.05,1782.4,1782.3,9.54609529]
["bitfinex","ETHUSD",1745423503130,0.8138,1782.4,1782.3,6.49]
["bitfinex","ETHUSD",1745423503331,0.05,1782.4,1782.3,6.49]
["bitfinex","ETHUSD",1745423503695,0.05,1782.4,1782.3,9.49]
["bitfinex","ETHUSD",1745423510733,0.05,1782.4,1782.3,11.755892]
["bitfinex","ETHUSD",1745423510942,0.05,1782.4,1782.3,9.49]
["bitfinex","ETHUSD",1745423511140,0.05,1782.4,1782.3,11.755892]
["bitfinex","ETHUSD",1745423512941,0.05,1782.4,1782.3,9.49]
["bitfinex","ETHUSD",1745423514469,0.05,1782.4,1782.3,11.755892]
["bitfinex","ETHUSD",1745423515982,0.05,1782.4,1782.3,24.22401971]
["bitfinex","ETHUSD",1745423516169,0.05,1782.4,1782.3,18.613292]
["bitfinex","ETHUSD",1745423516602,0.8097,1783.0,1782.4,3.0]
["bitfinex","ETHUSD",1745423516779,0.8097,1783.0,1782.5,0.05608223]
["bitfinex","ETHUSD",1745423516982,0.8097,1783.0,1782.5,6.291974]
["bitfinex","ETHUSD",1745423517586,0.8097,1783.0,1782.7,3.0]
["bitfinex","ETHUSD",1745423517776,0.8097,1783.0,1782.8,6.52408215]
["bitfinex","ETHUSD",1745423517974,0.16510298,1782.9,1782.8,9.52408215]
["bitfinex","ETHUSD",1745423518185,0.8097,1783.0,1782.8,9.52408215]
["bitfinex","ETHUSD",1745423518186,0.8097,1783.0,1782.9,3.0]
["bitfinex","ETHUSD",1745423518386,0.8159,1783.3,1782.9,3.0]
["bitfinex","ETHUSD",1745423518589,0.16510298,1783.2,1783.0,5.74587681]
["bitfinex","ETHUSD",1745423519116,0.8159,1783.3,1783.1,3.0560719]
["bitfinex","ETHUSD",1745423519415,0.8159,1783.3,1783.1,3.0]
["bitfinex","ETHUSD",1745423519616,0.8159,1783.3,1783.2,5.74587681]
["bitfinex","ETHUSD",1745423519917,0.1,1783.4,1783.3,3.0]
["bitfinex","ETHUSD",1745423520121,0.1,1783.4,1783.3,9.468]
["bitfinex","ETHUSD",1745423520832,0.1,1783.4,1783.3,9.52406322]
["bitfinex","ETHUSD",1745423521118,0.1,1783.4,1783.3,9.468]
["bitfinex","ETHUSD",1745423522038,0.9283,1783.4,1783.0,16.816]
["bitfinex","ETHUSD",1745423522243,0.9283,1783.4,1783.3,6.467]
["bitfinex","ETHUSD",1745423523433,0.1,1783.4,1783.3,9.467]
["bitfinex","ETHUSD",1745423524202,0.1,1783.4,1783.3,15.68709938]
["bitfinex","ETHUSD",1745423524829,0.1,1783.4,1783.3,17.95299138]
["bitfinex","ETHUSD",1745423525512,0.1,1783.4,1783.3,9.467]
["bitfinex","ETHUSD",1745423528335,0.1,1783.4,1783.3,15.68709938]
["bitfinex","ETHUSD",1745423529875,0.1,1783.4,1783.3,9.467]
["bitfinex","ETHUSD",1745423530336,0.1,1783.4,1783.3,6.467]
["bitfinex","ETHUSD",1745423530658,0.8715,1783.4,1783.1,3.0]
["bitfinex","ETHUSD",1745423530896,0.8715,1783.4,1783.3,6.466]
["bitfinex","ETHUSD",1745423531246,0.8715,1783.4,1783.0,16.816]
["bitfinex","ETHUSD",1745423531447,0.8715,1783.4,1783.1,6.466]
["bitfinex","ETHUSD",1745423532632,0.8715,1783.4,1783.2,3.0]
["bitfinex","ETHUSD",1745423533161,0.1,1783.4,1783.2,3.0]
["bitfinex","ETHUSD",1745423533552,0.1,1783.4,1783.3,0.05606533]
["bitfinex","ETHUSD",1745423533930,0.1,1783.4,1783.2,3.0]
["bitfinex","ETHUSD",1745423534693,0.7756,1783.3,1783.2,3.0]
["bitfinex","ETHUSD",1745423535056,0.7756,1783.3,1783.1,6.466]
["bitfinex","ETHUSD",1745423535661,0.8263,1783.2,1782.4,0.8329]
["bitfinex","ETHUSD",1745423535914,0.8263,1783.1,1782.5,6.466]
["bitfinex","ETHUSD",1745423536276,0.8263,1783.1,1782.1,22.86]
["bitfinex","ETHUSD",1745423536573,0.8201,1782.8,1782.0,4.84058286]
["bitfinex","ETHUSD",1745423536769,0.8201,1782.6,1782.0,4.84058286]
["bitfinex","ETHUSD",1745423537081,0.8201,1782.4,1782.0,4.84058286]
["bitfinex","ETHUSD",1745423537281,0.15957095,1782.5,1781.8,11.30658286]
["bitfinex","ETHUSD",1745423537282,3.48412147,1782.3,1781.8,11.30658286]
["bitfinex","ETHUSD",1745423537476,0.8247,1782.2,1781.8,11.30658286]
["bitfinex","ETHUSD",1745423537856,0.43088215,1782.2,1781.8,11.30658286]
["bitfinex","ETHUSD",1745423538101,0.8247,1782.0,1781.8,11.30658286]
["bitfinex","ETHUSD",1745423538327,4.30882147,1782.0,1781.8,11.30658286]
["bitfinex","ETHUSD",1745423538458,0.8247,1781.9,1781.8,4.84058286]
["bitfinex","ETHUSD",1745423538655,4.4579365,1781.9,1781.8,0.00738286]
["bitfinex","ETHUSD",1745423538971,0.8247,1781.8,1781.5,5.95764044]
["bitfinex","ETHUSD",1745423539575,0.7842,1781.6,1781.5,5.95764044]
["bitfinex","ETHUSD",1745423539782,4.26832147,1781.6,1781.5,5.95764044]
["bitfinex","ETHUSD",1745423540662,4.26832147,1781.6,1781.2,3.0]
["bitfinex","ETHUSD",1745423541002,4.26832147,1781.6,1781.2,3.05612831]
["bitfinex","ETHUSD",1745423541320,0.43088215,1782.2,1781.5,3.0]
["bitfinex","ETHUSD",1745423541321,0.7752,1782.0,1781.5,3.0]
["bitfinex","ETHUSD",1745423541469,4.25932147,1782.4,1781.8,3.0]
["bitfinex","ETHUSD",1745423541667,0.7752,1782.4,1781.8,3.0]
["bitfinex","ETHUSD",1745423541914,0.7752,1782.4,1782.0,6.22009938]
["bitfinex","ETHUSD",1745423542079,0.7752,1782.8,1782.1,6.449]
["bitfinex","ETHUSD",1745423542429,0.11177714,1782.3,1782.1,6.449]
["bitfinex","ETHUSD",1745423542596,0.7752,1782.3,1782.1,6.449]
["bitfinex","ETHUSD",1745423543768,0.7752,1782.5,1782.1,6.449]
["bitfinex","ETHUSD",1745423545380,0.7752,1782.5,1782.2,3.0]
["bitfinex","ETHUSD",1745423545565,0.7752,1782.5,1782.3,0.05610572]
["bitfinex","ETHUSD",1745423545903,0.11555923,1782.4,1782.3,9.22009938]
["bitfinex","ETHUSD",1745423546126,0.7831,1783.0,1782.4,3.0]
["bitfinex","ETHUSD",1745423546425,0.7831,1783.0,1782.5,0.05608729]
["bitfinex","ETHUSD",1745423546601,0.7831,1783.0,1782.6,6.449]
["bitfinex","ETHUSD",1745423547291,0.1059293,1782.9,1782.6,6.449]
["bitfinex","ETHUSD",1745423547487,0.7831,1783.0,1782.6,6.449]
["bitfinex","ETHUSD",1745423547924,0.7831,1783.0,1782.7,0.05608905]
["bitfinex","ETHUSD",1745423548222,0.7831,1783.0,1782.7,0.05608904]
["bitfinex","ETHUSD",1745423549011,0.7831,1783.0,1782.6,6.449]
["bitfinex","ETHUSD",1745423549414,3.48412147,1783.2,1782.7,0.87068535]
["bitfinex","ETHUSD",1745423549590,3.48412147,1783.2,1782.7,3.8146]
["bitfinex","ETHUSD",1745423549994,3.48412147,1783.2,1782.7,3.0]
["bitfinex","ETHUSD",1745423550743,3.83253362,1783.2,1782.7,3.0]
["bitfinex","ETHUSD",1745423550906,0.7522,1783.1,1782.6,6.449]
["bitfinex","ETHUSD",1745423551109,0.7522,1783.1,1782.7,0.05608422]
["bitfinex","ETHUSD",1745423551440,0.7522,1783.1,1782.6,6.449]
["bitfinex","ETHUSD",1745423553639,0.7522,1783.1,1782.7,0.05608561]
["bitfinex","ETHUSD",1745423553834,0.1,1783.4,1782.7,3.05608561]
["bitfinex","ETHUSD",1745423553835,0.9047,1783.4,1782.7,3.05608561]
["bitfinex","ETHUSD",1745423554085,0.9047,1783.4,1782.8,7.03289938]
["bitfinex","ETHUSD",1745423554238,0.9047,1783.4,1782.7,9.05]
["bitfinex","ETHUSD",1745423554433,0.7661,1783.3,1782.8,6.448]
["bitfinex","ETHUSD",1745423554971,1.20112215,1783.3,1782.8,6.448]
["bitfinex","ETHUSD",1745423555272,0.7661,1783.3,1782.8,6.448]
["bitfinex","ETHUSD",1745423558077,0.7661,1783.3,1782.5,3.8128]
["bitfinex","ETHUSD",1745423558273,0.7661,1783.3,1782.9,6.447]
["bitfinex","ETHUSD",1745423559182,0.8156,1783.1,1782.9,6.447]
["bitfinex","ETHUSD",1745423561582,3.0,1783.1,1782.4,16.818]
["bitfinex","ETHUSD",1745423561780,0.7951,1782.9,1782.3,6.447]
["bitfinex","ETHUSD",1745423562510,0.7951,1782.9,1782.4,0.05610376]
["bitfinex","ETHUSD",1745423562669,0.7951,1782.9,1782.3,6.447]
["bitfinex","ETHUSD",1745423563069,0.7951,1782.9,1782.3,6.50309805]
["bitfinex","ETHUSD",1745423563269,0.7951,1782.9,1782.3,6.447]
["bitfinex","ETHUSD",1745423563568,1.25302215,1782.9,1782.3,6.447]
["bitfinex","ETHUSD",1745423563770,1.25302215,1782.9,1782.4,3.05609282]
["bitfinex","ETHUSD",1745423564078,1.25302215,1782.9,1782.4,3.0]
["bitfinex","ETHUSD",1745423564616,0.8132,1782.8,1782.4,3.0]
["bitfinex","ETHUSD",1745423564784,0.8132,1782.8,1781.8,0.8272]
["bitfinex","ETHUSD",1745423564971,0.8132,1782.8,1781.9,6.448]
["bitfinex","ETHUSD",1745423564972,0.7801,1782.7,1781.9,6.448]
["bitfinex","ETHUSD",1745423565282,0.7801,1782.7,1782.0,3.0]
["bitfinex","ETHUSD",1745423565677,0.7801,1782.7,1782.1,0.05610344]
["bitfinex","ETHUSD",1745423566214,0.7801,1782.7,1782.0,3.0]
["bitfinex","ETHUSD",1745423566590,0.7801,1782.7,1782.0,3.05610251]
["bitfinex","ETHUSD",1745423567801,0.7801,1782.7,1782.0,3.0]
["bitfinex","ETHUSD",1745423569105,0.7801,1782.7,1782.0,3.05610343]
["bitfinex","ETHUSD",1745423569276,1.20652215,1782.7,1782.0,3.05610343]
["bitfinex","ETHUSD",1745423569815,1.20652215,1782.7,1782.0,9.27620281]
["bitfinex","ETHUSD",1745423570011,0.7801,1782.7,1782.0,10.07060281]
["bitfinex","ETHUSD",1745423570215,0.7801,1782.7,1782.0,10.01449938]
["bitfinex","ETHUSD",1745423571805,0.7801,1782.7,1782.1,0.05609947]
["bitfinex","ETHUSD",1745423572582,0.7801,1782.7,1782.0,10.01449938]
["bitfinex","ETHUSD",1745423572983,0.7801,1782.7,1782.0,3.0]
["bitfinex","ETHUSD",1745423573201,0.7675,1782.6,1781.9,6.448]
["bitfinex","ETHUSD",1745423573401,0.7675,1782.6,1782.0,6.429]
["bitfinex","ETHUSD",1745423574020,0.8098,1782.4,1782.0,6.429]
["bitfinex","ETHUSD",1745423574224,0.8098,1782.3,1782.0,6.429]
["bitfinex","ETHUSD",1745423576541,1.23919215,1782.3,1782.0,6.429]
["bitfinex","ETHUSD",1745423577240,1.23919215,1782.3,1782.1,0.0561115]
["bitfinex","ETHUSD",1745423577442,0.8098,1782.3,1782.1,3.0561115]
["bitfinex","ETHUSD",1745423577671,0.7513,1782.5,1782.0,6.429]
["bitfinex","ETHUSD",1745423578112,0.7513,1782.5,1782.1,0.05610363]
["bitfinex","ETHUSD",1745423578307,0.7513,1782.5,1782.0,6.429]
["bitfinex","ETHUSD",1745423579914,0.7513,1782.5,1782.1,0.05610731]
["bitfinex","ETHUSD",1745423580252,0.7513,1782.5,1782.2,0.05610112]
["bitfinex","ETHUSD",1745423580451,0.7663,1783.1,1782.2,0.05610112]
["bitfinex","ETHUSD",1745423580760,0.7663,1782.9,1782.1,3.0]
["bitfinex","ETHUSD",1745423581058,0.7663,1782.9,1782.0,6.429]
["bitfinex","ETHUSD",1745423581553,0.754,1782.7,1782.0,6.429]
["bitfinex","ETHUSD",1745423581751,0.754,1782.6,1782.0,6.429]
["bitfinex","ETHUSD",1745423582916,3.754,1782.6,1782.0,6.429]
["bitfinex","ETHUSD",1745423583116,0.754,1782.6,1782.1,0.05610552]
["bitfinex","ETHUSD",1745423583678,0.754,1782.6,1782.0,6.429]
["bitfinex","ETHUSD",1745423583983,0.754,1782.6,1781.9,6.43]
["bitfinex","ETHUSD",1745423583984,0.832,1782.3,1781.9,6.43]
["bitfinex","ETHUSD",1745423584138,0.832,1782.1,1781.9,6.43]
["bitfinex","ETHUSD",1745423584742,0.832,1782.1,1781.1,9.05]
["bitfinex","ETHUSD",1745423584743,0.832,1781.9,1781.1,6.43]
["bitfinex","ETHUSD",1745423584952,0.7893,1781.6,1781.1,6.43]
["bitfinex","ETHUSD",1745423585753,0.7893,1781.5,1780.7,5.95764044]
["bitfinex","ETHUSD",1745423586127,0.7893,1781.5,1780.8,0.0561549]
["bitfinex","ETHUSD",1745423586252,0.7893,1781.5,1780.7,5.95764044]
["bitfinex","ETHUSD",1745423586455,0.7893,1781.5,1780.8,3.0]
["bitfinex","ETHUSD",1745423586693,0.7893,1781.5,1780.7,5.95764044]
["bitfinex","ETHUSD",1745423587069,0.7893,1781.5,1780.8,3.05614133]
["bitfinex","ETHUSD",1745423587265,0.7893,1781.5,1780.8,3.0]
["bitfinex","ETHUSD",1745423587780,0.7893,1781.5,1780.7,5.95764044]
["bitfinex","ETHUSD",1745423588169,0.7905,1781.3,1780.7,5.95764044]
["bitfinex","ETHUSD",1745423589869,0.7905,1781.3,1780.5,6.84365816]
["bitfinex","ETHUSD",1745423589870,0.7905,1781.3,1780.5,6.43]
["bitfinex","ETHUSD",1745423590059,0.7905,1781.3,1780.6,0.05615447]
["bitfinex","ETHUSD",1745423590359,0.7905,1781.3,1780.5,6.48614992]
["bitfinex","ETHUSD",1745423590561,0.7905,1781.3,1780.6,3.0]
["bitfinex","ETHUSD",1745423590766,0.00379886,1781.3,1780.6,3.7813]
["bitfinex","ETHUSD",1745423591070,3.48412147,1781.8,1780.8,3.0]
["bitfinex","ETHUSD",1745423591307,3.83253362,1781.8,1780.9,0.7813]
["bitfinex","ETHUSD",1745423591503,3.83253362,1781.8,1781.0,0.05613239]
["bitfinex","ETHUSD",1745423591719,3.83253362,1781.8,1781.1,6.432]
["bitfinex","ETHUSD",1745423591894,3.83253362,1781.8,1781.2,0.05613239]
["bitfinex","ETHUSD",1745423592098,3.83253362,1781.8,1781.1,6.432]
["bitfinex","ETHUSD",1745423592299,3.83253362,1781.8,1781.2,3.05613239]
["bitfinex","ETHUSD",1745423592300,3.48412147,1781.8,1781.2,3.05613239]
["bitfinex","ETHUSD",1745423592655,3.48412147,1781.8,1781.2,3.0]
["bitfinex","ETHUSD",1745423593105,3.48412147,1781.8,1781.3,0.05613143]
["bitfinex","ETHUSD",1745423593434,3.48412147,1781.8,1781.2,3.0]
["bitfinex","ETHUSD",1745423593637,3.48412147,1781.8,1781.1,6.432]
["bitfinex","ETHUSD",1745423593838,0.8112,1781.6,1781.1,6.432]
["bitfinex","ETHUSD",1745423595050,0.8112,1781.6,1781.2,0.05613266]
["bitfinex","ETHUSD",1745423595750,4.25322147,1781.8,1781.2,3.05613266]
["bitfinex","ETHUSD",1745423596244,4.25322147,1781.8,1781.2,3.0]
["bitfinex","ETHUSD",1745423596457,4.25322147,1781.8,1781.3,0.05612453]
["bitfinex","ETHUSD",1745423596808,4.25322147,1781.8,1781.2,3.0]
["bitfinex","ETHUSD",1745423597009,4.25322147,1781.8,1781.3,0.05612454]
["bitfinex","ETHUSD",1745423597214,4.25322147,1781.8,1781.2,3.0]
["bitfinex","ETHUSD",1745423597649,0.7691,1781.8,1781.2,3.0]
["bitfinex","ETHUSD",1745423599643,0.7691,1781.8,1781.1,23.26]
["bitfinex","ETHUSD",1745423601624,3.48412147,1781.7,1781.1,23.26]
["bitfinex","ETHUSD",1745423601931,0.7972,1781.6,1781.1,23.26]
["bitfinex","ETHUSD",1745423603724,3.48412147,1781.5,1781.1,6.432]
["bitfinex","ETHUSD",1745423603930,0.7934,1781.4,1781.1,6.432]
["bitfinex","ETHUSD",1745423604163,3.48412147,1781.4,1781.1,6.432]
["bitfinex","ETHUSD",1745423604328,1.17351215,1781.3,1781.1,6.432]
["bitfinex","ETHUSD",1745423604758,0.8251,1781.3,1781.1,6.432]
["bitfinex","ETHUSD",1745423605364,0.8016,1781.6,1781.1,6.432]
["bitfinex","ETHUSD",1745423607364,0.7746,1781.5,1780.7,6.414]
["bitfinex","ETHUSD",1745423607558,0.7746,1781.3,1780.7,6.414]
["bitfinex","ETHUSD",1745423607932,0.42587215,1781.3,1780.7,6.414]
["bitfinex","ETHUSD",1745423608164,0.8093,1781.2,1780.7,6.47014817]
["bitfinex","ETHUSD",1745423608532,0.8093,1781.2,1780.7,6.414]
["bitfinex","ETHUSD",1745423611234,4.29342147,1781.2,1780.7,6.414]
["bitfinex","ETHUSD",1745423611460,3.48412147,1781.1,1780.7,6.414]
["bitfinex","ETHUSD",1745423611646,0.8292,1780.9,1780.7,6.414]
["bitfinex","ETHUSD",1745423612649,0.8292,1780.9,1780.4,16.829]
["bitfinex","ETHUSD",1745423612650,0.7611,1780.8,1780.4,16.829]
["bitfinex","ETHUSD",1745423616669,0.795,1780.7,1780.4,16.829]
["bitfinex","ETHUSD",1745423617166,0.795,1780.7,1780.3,6.414]
["bitfinex","ETHUSD",1745423618363,0.795,1780.6,1780.1,0.05]
["bitfinex","ETHUSD",1745423618572,0.795,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1745423621056,0.795,1780.5,1780.1,0.10616878]
["bitfinex","ETHUSD",1745423621384,0.795,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1745423624093,4.27912147,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1745423624288,4.70703362,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1745423625087,4.27912147,1780.5,1780.2,0.05617287]
["bitfinex","ETHUSD",1745423625471,4.27912147,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1745423626588,3.48412147,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1745423627194,3.48412147,1780.5,1780.2,0.05616658]
["bitfinex","ETHUSD",1745423627503,3.48412147,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1745423627665,3.48412147,1780.5,1780.3,6.417]
["bitfinex","ETHUSD",1745423628896,0.7712,1780.6,1780.3,6.417]
["bitfinex","ETHUSD",1745423630277,3.48412147,1780.9,1780.4,3.86136122]
["bitfinex","ETHUSD",1745423631084,0.7753,1781.5,1780.7,0.8328]
["bitfinex","ETHUSD",1745423631266,1.20124215,1781.5,1780.9,3.0]
["bitfinex","ETHUSD",1745423631662,1.20124215,1781.5,1780.9,3.05613854]
["bitfinex","ETHUSD",1745423631970,3.48412147,1781.6,1781.0,0.8069]
["bitfinex","ETHUSD",1745423632205,3.48412147,1781.6,1781.1,0.05612994]
["bitfinex","ETHUSD",1745423632417,4.5138346,1781.8,1781.1,0.05612994]
["bitfinex","ETHUSD",1745423632610,3.7276346,1781.8,1781.2,0.7593]
["bitfinex","ETHUSD",1745423632909,3.7276346,1781.8,1781.3,6.397]
["bitfinex","ETHUSD",1745423633111,3.7276346,1781.8,1781.4,3.05612236]
["bitfinex","ETHUSD",1745423633617,3.7276346,1781.8,1781.5,0.7571]
["bitfinex","ETHUSD",1745423633835,0.7661,1782.0,1781.6,0.05612016]
["bitfinex","ETHUSD",1745423634129,3.7276346,1782.1,1781.6,0.05612016]
["bitfinex","ETHUSD",1745423635205,3.7276346,1782.1,1781.5,16.838]
["bitfinex","ETHUSD",1745423635526,3.7276346,1782.1,1781.7,6.22009938]
["bitfinex","ETHUSD",1745423635679,3.7276346,1782.1,1781.9,3.0]
["bitfinex","ETHUSD",1745423636117,3.7276346,1782.1,1782.0,0.05610905]
["bitfinex","ETHUSD",1745423636815,3.7276346,1782.1,1782.0,0.87590905]
["bitfinex","ETHUSD",1745423636977,0.8225,1782.6,1782.0,0.87590905]
["bitfinex","ETHUSD",1745423637380,0.8225,1782.6,1782.0,0.8198]
["bitfinex","ETHUSD",1745423637618,0.8225,1782.6,1782.1,0.05609748]
["bitfinex","ETHUSD",1745423638118,4.25202147,1782.8,1782.1,0.05609748]
["bitfinex","ETHUSD",1745423638313,0.42520215,1782.7,1782.1,0.05609748]
["bitfinex","ETHUSD",1745423638707,0.8193,1782.9,1782.2,0.803]
["bitfinex","ETHUSD",1745423638911,0.8193,1782.9,1782.3,6.394]
["bitfinex","ETHUSD",1745423641587,4.30342147,1782.9,1782.3,6.394]
["bitfinex","ETHUSD",1745423642107,0.7742,1782.8,1782.3,6.394]
["bitfinex","ETHUSD",1745423643209,0.7586,1782.7,1782.3,6.394]
["bitfinex","ETHUSD",1745423643427,3.48412147,1782.6,1782.3,6.394]
["bitfinex","ETHUSD",1745423643599,1.10701215,1782.5,1781.9,6.393]
["bitfinex","ETHUSD",1745423643923,0.7586,1782.5,1782.0,3.8815157]
["bitfinex","ETHUSD",1745423644086,0.7586,1782.5,1782.0,3.8254]
["bitfinex","ETHUSD",1745423644286,0.7586,1782.5,1782.1,0.05610616]
["bitfinex","ETHUSD",1745423644486,3.48412147,1782.6,1782.1,0.05610616]
["bitfinex","ETHUSD",1745423644807,3.48412147,1782.6,1782.0,3.88150123]
["bitfinex","ETHUSD",1745423645007,3.91576362,1782.6,1782.0,3.88150123]
["bitfinex","ETHUSD",1745423645229,3.91576362,1782.6,1782.0,3.8254]
["bitfinex","ETHUSD",1745423645818,0.7718,1782.5,1782.0,3.0]
["bitfinex","ETHUSD",1745423647332,3.48412147,1782.6,1782.1,0.05610437]
["bitfinex","ETHUSD",1745423647570,3.48412147,1782.6,1782.2,0.8007]
["bitfinex","ETHUSD",1745423647738,0.7551,1782.9,1782.3,0.05609759]
["bitfinex","ETHUSD",1745423648048,0.7551,1782.9,1782.4,6.392]
["bitfinex","ETHUSD",1745423648260,0.7551,1782.9,1782.5,0.0560918]
["bitfinex","ETHUSD",1745423648757,3.48412147,1783.1,1782.6,0.7534]
["bitfinex","ETHUSD",1745423648911,0.34841215,1783.0,1782.6,0.7534]
["bitfinex","ETHUSD",1745423650250,3.48412147,1783.1,1782.6,0.7534]
["bitfinex","ETHUSD",1745423650960,3.48412147,1783.1,1782.5,3.0]
["bitfinex","ETHUSD",1745423653268,0.8941,1783.4,1782.6,0.8289]
["bitfinex","ETHUSD",1745423655968,0.1,1783.4,1782.6,0.8289]
["bitfinex","ETHUSD",1745423656273,0.53991215,1783.4,1782.6,3.8289]
["bitfinex","ETHUSD",1745423657066,0.53991215,1783.4,1782.7,0.0560881]
["bitfinex","ETHUSD",1745423657294,0.53991215,1783.4,1782.6,3.8289]
["bitfinex","ETHUSD",1745423657563,0.53991215,1783.4,1782.8,6.39]
["bitfinex","ETHUSD",1745423657763,0.818,1783.3,1782.5,12.44]
["bitfinex","ETHUSD",1745423657959,0.7608,1783.2,1782.5,6.39]
["bitfinex","ETHUSD",1745423658160,1.18529215,1783.2,1782.5,6.44609158]
["bitfinex","ETHUSD",1745423658577,1.18529215,1783.2,1782.5,6.39]
["bitfinex","ETHUSD",1745423659178,1.18529215,1783.2,1782.6,3.0]
["bitfinex","ETHUSD",1745423661294,0.7608,1783.2,1782.6,3.0]
["bitfinex","ETHUSD",1745423662305,0.1,1783.4,1782.9,3.8273]
["bitfinex","ETHUSD",1745423662482,0.1,1783.4,1783.0,6.42507087]
["bitfinex","ETHUSD",1745423662682,0.1,1783.4,1783.0,6.369]
["bitfinex","ETHUSD",1745423662877,0.1,1783.4,1783.1,3.0]
["bitfinex","ETHUSD",1745423663782,0.1,1783.4,1783.0,6.369]
["bitfinex","ETHUSD",1745423664810,0.1,1783.4,1782.7,3.8273]
["bitfinex","ETHUSD",1745423665013,0.1,1783.4,1782.9,6.369]
["bitfinex","ETHUSD",1745423666573,0.1,1783.4,1783.0,3.05607999]
["bitfinex","ETHUSD",1745423666773,0.1,1783.4,1783.1,0.8273]
["bitfinex","ETHUSD",1745423670297,0.1,1783.4,1783.2,0.05607002]
["bitfinex","ETHUSD",1745423670443,0.1,1783.4,1783.3,0.05606607]
["bitfinex","ETHUSD",1745423670844,0.1,1783.4,1783.1,0.8273]
["bitfinex","ETHUSD",1745423671498,0.1,1783.4,1783.1,0.88336491]
["bitfinex","ETHUSD",1745423672103,0.1,1783.4,1783.3,6.22156914]
["bitfinex","ETHUSD",1745423672251,0.1,1783.4,1783.3,10.08352459]
["bitfinex","ETHUSD",1745423672457,0.1,1783.4,1783.3,12.34941659]
["bitfinex","ETHUSD",1745423672690,0.1,1783.4,1783.3,12.29336114]
["bitfinex","ETHUSD",1745423675290,0.1,1783.4,1783.3,10.02746914]
["bitfinex","ETHUSD",1745423675599,0.1,1783.4,1783.3,16.07746914]
["bitfinex","ETHUSD",1745423675889,0.1,1783.4,1783.3,18.34336114]
["bitfinex","ETHUSD",1745423676057,0.1,1783.4,1783.3,16.07746914]
["bitfinex","ETHUSD",1745423676394,0.1,1783.4,1783.3,23.95094259]
["bitfinex","ETHUSD",1745423677054,0.1,1783.4,1783.3,24.50094259]
["bitfinex","ETHUSD",1745423677255,0.9258,1784.4,1783.7,0.8093]
["bitfinex","ETHUSD",1745423677496,0.9258,1784.4,1783.9,3.0]
["bitfinex","ETHUSD",1745423677695,0.11970476,1784.3,1784.0,7.06070893]
["bitfinex","ETHUSD",1745423677894,0.1,1784.4,1784.1,3.0]
["bitfinex","ETHUSD",1745423679097,0.1,1784.4,1784.0,3.7831]
["bitfinex","ETHUSD",1745423680200,0.7814,1784.3,1784.0,3.0]
["bitfinex","ETHUSD",1745423680568,0.1,1784.4,1784.0,3.0]
["bitfinex","ETHUSD",1745423682789,0.1,1784.4,1783.9,3.0]
["bitfinex","ETHUSD",1745423684709,0.1,1784.4,1783.9,3.05604563]
["bitfinex","ETHUSD",1745423684710,0.12159115,1784.3,1783.9,3.05604563]
["bitfinex","ETHUSD",1745423685008,0.1,1784.4,1783.9,3.05604563]
["bitfinex","ETHUSD",1745423685235,0.12159115,1784.3,1783.9,3.05604563]
["bitfinex","ETHUSD",1745423685398,0.1,1784.4,1784.0,0.7507]
["bitfinex","ETHUSD",1745423685600,0.1,1784.4,1784.1,0.05603824]
["bitfinex","ETHUSD",1745423686325,0.1,1784.4,1784.1,0.05603543]
["bitfinex","ETHUSD",1745423686530,0.1,1784.4,1784.1,9.05]
["bitfinex","ETHUSD",1745423687138,0.1,1784.4,1784.1,9.10602919]
["bitfinex","ETHUSD",1745423687709,0.1,1784.4,1784.1,9.05]
["bitfinex","ETHUSD",1745423688096,0.1,1784.4,1784.2,0.05603267]
["bitfinex","ETHUSD",1745423688348,0.1,1784.4,1784.3,9.364]
["bitfinex","ETHUSD",1745423688507,0.1,1784.4,1784.3,10.166]
["bitfinex","ETHUSD",1745423688701,0.1,1784.4,1784.3,7.166]
["bitfinex","ETHUSD",1745423691156,0.1,1784.4,1784.3,16.38756914]
["bitfinex","ETHUSD",1745423691357,0.1,1784.4,1784.3,25.48992316]
["bitfinex","ETHUSD",1745423691636,0.1,1784.4,1784.3,25.00032839]
["bitfinex","ETHUSD",1745423692146,0.1,1785.4,1784.9,0.55]
["bitfinex","ETHUSD",1745423692450,0.1,1785.4,1785.3,3.8265]
["bitfinex","ETHUSD",1745423692695,0.1,1785.4,1785.3,3.88249282]
["bitfinex","ETHUSD",1745423692806,0.1,1785.4,1785.3,6.14838509]
["bitfinex","ETHUSD",1745423693407,0.1,1785.4,1785.3,10.22449309]
["bitfinex","ETHUSD",1745423693744,0.1,1785.4,1785.3,7.22449309]
["bitfinex","ETHUSD",1745423694151,0.1,1785.4,1785.3,0.05599309]
["bitfinex","ETHUSD",1745423694349,0.1,1785.4,1785.3,6.342]
["bitfinex","ETHUSD",1745423695818,0.1,1785.4,1785.3,9.342]
["bitfinex","ETHUSD",1745423696923,0.1,1785.4,1785.3,9.3979994]
["bitfinex","ETHUSD",1745423697118,0.1,1785.4,1785.3,9.39799931]
["bitfinex","ETHUSD",1745423697326,0.1,1785.4,1785.3,9.342]
["bitfinex","ETHUSD",1745423697818,0.1,1785.4,1785.3,9.39799924]
["bitfinex","ETHUSD",1745423698127,0.1,1785.4,1785.3,10.1551]
["bitfinex","ETHUSD",1745423699565,0.1,1785.4,1785.2,0.05599816]
["bitfinex","ETHUSD",1745423699715,2.27622751,1785.3,1784.9,0.79493997]
["bitfinex","ETHUSD",1745423699914,2.27622751,1785.3,1784.3,0.7896]
["bitfinex","ETHUSD",1745423699915,0.93638604,1785.3,1784.5,6.20463073]
["bitfinex","ETHUSD",1745423700155,0.93638604,1785.3,1784.6,3.0]
["bitfinex","ETHUSD",1745423700324,0.8318,1785.3,1784.8,3.0]
["bitfinex","ETHUSD",1745423700531,0.1,1785.4,1784.8,0.8194]
["bitfinex","ETHUSD",1745423700756,0.8064,1785.3,1784.7,6.34]
["bitfinex","ETHUSD",1745423700928,0.8064,1785.3,1784.8,6.34]
["bitfinex","ETHUSD",1745423701131,0.10458604,1785.2,1784.8,6.34]
["bitfinex","ETHUSD",1745423701438,0.822,1785.1,1784.8,6.34]
["bitfinex","ETHUSD",1745423701854,0.7886,1784.9,1784.8,6.34]
["bitfinex","ETHUSD",1745423702671,0.89318604,1784.9,1784.8,6.34]
["bitfinex","ETHUSD",1745423703032,0.89318604,1784.9,1784.6,16.795]
["bitfinex","ETHUSD",1745423703921,0.762,1784.7,1784.5,6.34]
["bitfinex","ETHUSD",1745423706125,0.762,1784.7,1784.1,3.05602831]
["bitfinex","ETHUSD",1745423706330,0.762,1784.7,1784.2,6.34]
["bitfinex","ETHUSD",1745423707040,0.762,1784.7,1784.1,3.0]
["bitfinex","ETHUSD",1745423707230,0.762,1784.7,1784.4,3.0]
["bitfinex","ETHUSD",1745423707861,0.762,1784.7,1784.3,6.34]
["bitfinex","ETHUSD",1745423708030,0.762,1784.7,1784.0,6.05]
["bitfinex","ETHUSD",1745423708231,0.762,1784.7,1784.1,3.0]
["bitfinex","ETHUSD",1745423708476,0.8263,1784.5,1784.1,6.34]
["bitfinex","ETHUSD",1745423708776,0.8263,1784.4,1784.1,6.34]
["bitfinex","ETHUSD",1745423710264,3.48412147,1784.4,1784.1,6.34]
["bitfinex","ETHUSD",1745423710456,0.8047,1784.3,1784.1,6.34]
["bitfinex","ETHUSD",1745423710968,0.8047,1784.3,1783.8,16.795]
["bitfinex","ETHUSD",1745423711264,0.8047,1784.3,1783.9,6.39705141]
["bitfinex","ETHUSD",1745423711450,0.8047,1784.3,1783.9,6.341]
["bitfinex","ETHUSD",1745423712452,0.8187,1784.5,1784.0,3.0]
["bitfinex","ETHUSD",1745423712654,0.8187,1784.5,1784.1,0.05603678]
["bitfinex","ETHUSD",1745423713095,0.8187,1784.5,1784.0,3.0]
["bitfinex","ETHUSD",1745423713501,4.23572147,1784.7,1784.0,3.0]
["bitfinex","ETHUSD",1745423714356,4.23572147,1784.7,1784.1,0.05603262]
["bitfinex","ETHUSD",1745423714767,0.7922,1785.0,1784.2,0.776]
["bitfinex","ETHUSD",1745423715062,1.21983215,1785.0,1784.3,0.05602691]
["bitfinex","ETHUSD",1745423715300,1.21983215,1785.0,1784.4,6.342]
["bitfinex","ETHUSD",1745423715489,0.7922,1785.0,1784.5,3.05602637]
["bitfinex","ETHUSD",1745423715659,3.48412147,1785.1,1784.6,0.7788]
["bitfinex","ETHUSD",1745423715859,0.7909,1785.2,1784.7,0.05602328]
["bitfinex","ETHUSD",1745423716369,0.7909,1785.2,1784.6,0.7788]
["bitfinex","ETHUSD",1745423716598,0.7909,1785.2,1784.7,3.0]
["bitfinex","ETHUSD",1745423717800,0.1,1785.4,1784.7,3.0]
["bitfinex","ETHUSD",1745423717801,0.1,1785.4,1784.8,0.7635]
["bitfinex","ETHUSD",1745423718002,0.1,1785.4,1785.0,3.0]
["bitfinex","ETHUSD",1745423718683,0.7823,1785.3,1785.0,3.0]
["bitfinex","ETHUSD",1745423719091,0.7823,1785.3,1784.9,6.341]
["bitfinex","ETHUSD",1745423719741,0.7688,1785.2,1784.9,6.341]
["bitfinex","ETHUSD",1745423719893,1.19980841,1785.2,1784.9,6.341]
["bitfinex","ETHUSD",1745423720325,0.7688,1785.2,1784.9,6.341]
["bitfinex","ETHUSD",1745423720920,0.82596266,1785.2,1784.9,6.341]
["bitfinex","ETHUSD",1745423721311,0.7672,1785.1,1784.6,3.0]
["bitfinex","ETHUSD",1745423721616,0.05716266,1785.0,1784.5,6.341]
["bitfinex","ETHUSD",1745423721827,0.7672,1785.1,1784.5,6.341]
["bitfinex","ETHUSD",1745423721828,0.82436266,1785.1,1784.5,6.341]
["bitfinex","ETHUSD",1745423722908,0.7672,1784.9,1784.3,6.322]
["bitfinex","ETHUSD",1745423723122,0.7672,1784.7,1784.3,6.322]
["bitfinex","ETHUSD",1745423723321,0.777,1784.5,1784.3,6.322]
["bitfinex","ETHUSD",1745423726537,4.31572147,1784.7,1784.3,6.322]
["bitfinex","ETHUSD",1745423726760,0.8316,1784.9,1784.3,6.322]
["bitfinex","ETHUSD",1745423727528,0.8316,1784.9,1784.4,3.0]
["bitfinex","ETHUSD",1745423727738,0.8316,1784.9,1784.4,3.05603202]
["bitfinex","ETHUSD",1745423728064,3.48412147,1785.2,1784.4,3.05603202]
["bitfinex","ETHUSD",1745423728367,0.7755,1785.1,1784.4,3.0]
["bitfinex","ETHUSD",1745423728877,0.05716266,1785.0,1784.3,6.322]
["bitfinex","ETHUSD",1745423729030,0.827,1784.9,1784.3,6.322]
["bitfinex","ETHUSD",1745423729244,0.7823,1784.7,1784.3,6.322]
["bitfinex","ETHUSD",1745423729992,0.7823,1784.7,1784.0,16.797]
["bitfinex","ETHUSD",1745423730159,0.05716266,1784.6,1784.1,6.322]
["bitfinex","ETHUSD",1745423730478,0.8168,1784.5,1784.1,6.322]
["bitfinex","ETHUSD",1745423730839,0.05716266,1784.4,1784.1,6.322]
["bitfinex","ETHUSD",1745423731488,0.7988,1784.3,1784.1,6.322]
["bitfinex","ETHUSD",1745423733091,0.832,1784.5,1784.1,6.322]
["bitfinex","ETHUSD",1745423733447,0.832,1784.5,1784.1,6.37804602]
["bitfinex","ETHUSD",1745423734302,3.48412147,1784.6,1784.2,3.0]
["bitfinex","ETHUSD",1745423734604,3.48412147,1784.6,1784.3,0.8242]
["bitfinex","ETHUSD",1745423735795,3.48412147,1784.6,1784.2,3.0]
["bitfinex","ETHUSD",1745423736804,3.48412147,1784.6,1784.3,0.05603696]
["bitfinex","ETHUSD",1745423737107,4.29272147,1785.1,1784.4,0.7644]
["bitfinex","ETHUSD",1745423737304,4.29272147,1785.1,1784.4,0.8204263]
["bitfinex","ETHUSD",1745423738503,4.29272147,1785.1,1784.4,0.7644]
["bitfinex","ETHUSD",1745423739501,4.29272147,1785.1,1784.4,0.82042036]
["bitfinex","ETHUSD",1745423739702,0.9221,1785.4,1784.8,6.20463073]
["bitfinex","ETHUSD",1745423739866,0.1,1785.4,1785.0,0.7759]
["bitfinex","ETHUSD",1745423740067,0.1,1785.4,1785.0,3.7759]
["bitfinex","ETHUSD",1745423740281,0.1,1785.4,1785.0,3.0]
["bitfinex","ETHUSD",1745423740483,0.8221,1785.3,1784.9,6.322]
["bitfinex","ETHUSD",1745423740977,0.1,1785.4,1784.9,6.322]
["bitfinex","ETHUSD",1745423741583,0.1,1785.4,1785.1,0.8299]
["bitfinex","ETHUSD",1745423743632,0.1,1785.4,1785.1,0.88590516]
["bitfinex","ETHUSD",1745423744144,0.1,1785.4,1785.1,0.88590485]
["bitfinex","ETHUSD",1745423744290,0.1,1785.4,1785.3,0.7563]
["bitfinex","ETHUSD",1745423744999,0.1,1785.4,1785.0,6.20463073]
["bitfinex","ETHUSD",1745423745200,0.1,1785.4,1785.1,10.1407]
["bitfinex","ETHUSD",1745423748040,0.1,1785.4,1785.2,0.05600702]
["bitfinex","ETHUSD",1745423748200,0.7695,1785.3,1784.2,4.8268688]
["bitfinex","ETHUSD",1745423748402,0.7695,1785.1,1784.2,5.6230688]
["bitfinex","ETHUSD",1745423748598,3.86106266,1785.0,1784.2,4.8268688]
["bitfinex","ETHUSD",1745423748803,0.8039,1784.8,1784.2,4.8268688]
["bitfinex","ETHUSD",1745423749016,0.86106266,1784.7,1784.2,4.8268688]
["bitfinex","ETHUSD",1745423750035,0.8039,1784.7,1784.2,4.8268688]
["bitfinex","ETHUSD",1745423751739,0.775,1785.0,1784.3,3.05603136]
["bitfinex","ETHUSD",1745423751945,0.775,1785.0,1784.3,3.0]
["bitfinex","ETHUSD",1745423752238,0.775,1785.0,1784.5,0.7922]
["bitfinex","ETHUSD",1745423752441,0.775,1785.0,1784.6,6.321]
["bitfinex","ETHUSD",1745423753598,0.775,1785.0,1784.7,3.0]
["bitfinex","ETHUSD",1745423755462,0.15716266,1785.4,1784.7,3.05602241]
["bitfinex","ETHUSD",1745423755463,0.7802,1785.3,1784.7,3.05602241]
["bitfinex","ETHUSD",1745423755738,0.7802,1785.3,1784.7,3.0]
["bitfinex","ETHUSD",1745423756503,0.83736266,1785.3,1784.7,3.0]
["bitfinex","ETHUSD",1745423758715,0.7802,1785.3,1784.8,0.0560293]
["bitfinex","ETHUSD",1745423758933,0.1,1785.4,1784.8,0.0560293]
["bitfinex","ETHUSD",1745423759425,0.1,1785.4,1784.7,3.0]
["bitfinex","ETHUSD",1745423760004,0.1,1785.4,1784.8,0.05601249]
["bitfinex","ETHUSD",1745423760452,0.1,1785.4,1784.9,0.7534]
["bitfinex","ETHUSD",1745423760673,0.1,1785.4,1785.0,0.05600699]
["bitfinex","ETHUSD",1745423760888,0.1,1785.4,1785.2,3.0]
["bitfinex","ETHUSD",1745423761069,0.1,1785.4,1785.2,3.05600465]
["bitfinex","ETHUSD",1745423761248,0.1,1785.4,1785.3,0.05600468]
["bitfinex","ETHUSD",1745423761443,0.1,1785.4,1785.3,0.7848]
["bitfinex","ETHUSD",1745423761643,0.1,1785.4,1785.3,20.5798]
["bitfinex","ETHUSD",1745423764479,0.1,1785.4,1785.3,27.1798]
["bitfinex","ETHUSD",1745423764782,0.1,1785.4,1785.3,26.6298]
["bitfinex","ETHUSD",1745423765680,0.1,1785.4,1785.3,25.845]
["bitfinex","ETHUSD",1745423766043,0.1,1785.4,1785.3,26.6451]
["bitfinex","ETHUSD",1745423766243,0.1,1785.4,1785.3,32.2463995]
["bitfinex","ETHUSD",1745423766490,0.1,1785.4,1785.3,26.6451]
["bitfinex","ETHUSD",1745423767288,0.1,1785.4,1785.3,27.1951]
["bitfinex","ETHUSD",1745423767446,0.1,1785.4,1785.3,35.0622915]
["bitfinex","ETHUSD",1745423767959,0.1,1785.4,1785.3,29.0122915]
["bitfinex","ETHUSD",1745423768584,0.1,1785.4,1785.3,23.410992]
["bitfinex","ETHUSD",1745423768785,0.1,1785.4,1785.3,26.7463995]
["bitfinex","ETHUSD",1745423768971,0.1,1785.4,1785.3,17.5951]
["bitfinex","ETHUSD",1745423769169,0.1,1785.4,1785.3,16.795]
["bitfinex","ETHUSD",1745423769593,0.1,1785.4,1785.3,17.6049]
["bitfinex","ETHUSD",1745423769794,0.1,1785.4,1785.3,18.1549]
["bitfinex","ETHUSD",1745423769957,0.1,1785.4,1785.3,22.870792]
["bitfinex","ETHUSD",1745423770297,0.1,1785.4,1785.3,33.0571995]
["bitfinex","ETHUSD",1745423770497,0.90865248,1786.4,1785.7,0.753]
["bitfinex","ETHUSD",1745423770696,0.90865248,1786.4,1785.9,3.0]
["bitfinex","ETHUSD",1745423772375,0.90865248,1786.4,1785.9,3.05598264]
["bitfinex","ETHUSD",1745423772993,0.90865248,1786.4,1785.9,3.0]
["bitfinex","ETHUSD",1745423773358,0.90865248,1786.4,1786.0,0.05597685]
["bitfinex","ETHUSD",1745423773562,0.90865248,1786.4,1785.9,3.0]
["bitfinex","ETHUSD",1745423774872,0.90865248,1786.4,1786.0,0.05597338]
["bitfinex","ETHUSD",1745423775105,0.09305248,1786.4,1786.1,3.0]
["bitfinex","ETHUSD",1745423775318,0.09305248,1786.4,1786.3,3.7581]
["bitfinex","ETHUSD",1745423775462,0.09305248,1786.4,1786.3,15.71222566]
["bitfinex","ETHUSD",1745423775682,0.09305248,1786.4,1786.3,18.4721558]
["bitfinex","ETHUSD",1745423776588,0.406082,1786.9,1786.5,0.55]
["bitfinex","ETHUSD",1745423776784,0.406082,1786.9,1786.6,9.97463073]
["bitfinex","ETHUSD",1745423777016,0.406082,1786.9,1786.6,0.77]
["bitfinex","ETHUSD",1745423777219,0.406082,1786.9,1786.4,3.0]
["bitfinex","ETHUSD",1745423777220,1.221682,1786.9,1786.7,6.299]
["bitfinex","ETHUSD",1745423777793,0.406082,1786.9,1786.7,6.299]
["bitfinex","ETHUSD",1745423778121,0.8156,1786.8,1786.7,6.299]
["bitfinex","ETHUSD",1745423778623,0.8156,1786.8,1786.7,9.299]
["bitfinex","ETHUSD",1745423778929,0.406082,1786.9,1786.7,9.299]
["bitfinex","ETHUSD",1745423779887,0.406082,1786.9,1786.7,9.35495504]
["bitfinex","ETHUSD",1745423780199,0.406082,1786.9,1786.7,9.299]
["bitfinex","ETHUSD",1745423781342,0.406082,1786.9,1786.7,9.35495576]
["bitfinex","ETHUSD",1745423781894,0.406082,1786.9,1786.7,9.299]
["bitfinex","ETHUSD",1745423782089,0.406082,1786.9,1786.8,3.05595017]
["bitfinex","ETHUSD",1745423782317,0.406082,1786.9,1786.8,3.0]
["bitfinex","ETHUSD",1745423784501,0.406082,1786.9,1786.8,3.05595807]
["bitfinex","ETHUSD",1745423784701,0.406082,1786.9,1786.8,3.0]
["bitfinex","ETHUSD",1745423785842,1.217482,1786.9,1786.8,3.0]
["bitfinex","ETHUSD",1745423786249,0.406082,1786.9,1786.8,3.0]
["bitfinex","ETHUSD",1745423786809,0.406082,1786.9,1786.8,3.7656]
["bitfinex","ETHUSD",1745423787904,0.406082,1786.9,1786.8,3.0]
["bitfinex","ETHUSD",1745423788613,0.406082,1786.9,1786.8,4.3775]
["bitfinex","ETHUSD",1745423790228,0.406082,1786.9,1786.8,9.97409726]
["bitfinex","ETHUSD",1745423790442,0.406082,1786.9,1786.8,12.29593064]
["bitfinex","ETHUSD",1745423790643,0.406082,1786.9,1786.8,12.23998926]
["bitfinex","ETHUSD",1745423790820,0.406082,1786.9,1786.8,18.57928387]
["bitfinex","ETHUSD",1745423792849,0.406082,1786.9,1786.8,18.71168661]
["bitfinex","ETHUSD",1745423793051,0.406082,1786.9,1786.8,7.1065]
["bitfinex","ETHUSD",1745423793746,0.406082,1786.9,1786.8,9.279]
["bitfinex","ETHUSD",1745423795141,0.406082,1786.9,1786.8,16.43469461]
["bitfinex","ETHUSD",1745423795347,0.406082,1786.9,1786.8,10.0954]
["bitfinex","ETHUSD",1745423795908,0.406082,1786.9,1786.8,16.43469461]
["bitfinex","ETHUSD",1745423796152,0.406082,1786.9,1786.8,22.58129187]
["bitfinex","ETHUSD",1745423796710,0.406082,1786.9,1786.8,24.84718387]
["bitfinex","ETHUSD",1745423796912,0.406082,1786.9,1786.8,18.70058661]
["bitfinex","ETHUSD",1745423797346,0.406082,1786.9,1786.8,24.29718387]
["bitfinex","ETHUSD",1745423797644,0.406082,1786.9,1786.8,18.70058661]
["bitfinex","ETHUSD",1745423797847,0.406082,1786.9,1786.8,12.42158661]
["bitfinex","ETHUSD",1745423798050,0.406082,1786.9,1786.8,24.29618387]
["bitfinex","ETHUSD",1745423798254,0.406082,1786.9,1786.8,18.69958661]
["bitfinex","ETHUSD",1745423798456,0.406082,1786.9,1786.8,16.43369461]
["bitfinex","ETHUSD",1745423798617,0.406082,1786.9,1786.8,13.43369461]
["bitfinex","ETHUSD",1745423798817,0.406082,1786.9,1786.8,7.0944]
["bitfinex","ETHUSD",1745423799135,0.406082,1786.9,1786.8,6.278]
["bitfinex","ETHUSD",1745423799450,0.406082,1786.9,1786.8,9.278]
["bitfinex","ETHUSD",1745423799753,0.406082,1786.9,1786.4,0.8279]
["bitfinex","ETHUSD",1745423799955,0.7533,1786.8,1786.5,6.278]
["bitfinex","ETHUSD",1745423801614,0.7533,1786.8,1786.3,6.278]
["bitfinex","ETHUSD",1745423803800,0.7533,1786.8,1786.4,3.05596544]
["bitfinex","ETHUSD",1745423804456,0.406082,1786.9,1786.6,3.7958]
["bitfinex","ETHUSD",1745423804655,0.406082,1786.9,1786.7,0.05595182]
["bitfinex","ETHUSD",1745423804896,0.406082,1786.9,1786.8,26.054]
["bitfinex","ETHUSD",1745423805599,0.406082,1786.9,1786.8,28.18748926]
["bitfinex","ETHUSD",1745423805892,0.406082,1786.9,1786.8,35.25898926]
["bitfinex","ETHUSD",1745423807156,0.1,1787.4,1787.3,6.37773161]
["bitfinex","ETHUSD",1745423807467,0.1,1787.4,1787.3,9.279]
["bitfinex","ETHUSD",1745423807868,0.1,1787.4,1787.3,24.81241811]
["bitfinex","ETHUSD",1745423808267,0.36318318,1788.6,1787.3,24.81241811]
["bitfinex","ETHUSD",1745423808268,0.36318318,1788.6,1787.8,0.7827]
["bitfinex","ETHUSD",1745423808470,0.36318318,1788.6,1788.4,10.1224945]
["bitfinex","ETHUSD",1745423808675,0.36318318,1788.6,1788.5,3.0]
["bitfinex","ETHUSD",1745423809156,0.36318318,1788.6,1788.5,17.80285649]
["bitfinex","ETHUSD",1745423809360,0.36318318,1788.6,1788.5,17.7469641]
["bitfinex","ETHUSD",1745423809573,0.36318318,1788.6,1788.5,18.5296641]
["bitfinex","ETHUSD",1745423809806,0.36318318,1788.6,1788.5,12.9383865]
["bitfinex","ETHUSD",1745423810007,0.36318318,1788.6,1788.5,13.24769329]
["bitfinex","ETHUSD",1745423810285,3.71212843,1789.3,1788.9,3.55]
["bitfinex","ETHUSD",1745423810484,0.11490227,1789.2,1789.1,3.0]
["bitfinex","ETHUSD",1745423810772,3.71212843,1789.3,1789.1,4.73395313]
["bitfinex","ETHUSD",1745423810970,3.71212843,1789.3,1789.2,9.3397945]
["bitfinex","ETHUSD",1745423811196,3.71212843,1789.3,1789.1,0.30930679]
["bitfinex","ETHUSD",1745423811372,4.86864127,1789.3,1789.2,0.30930679]
["bitfinex","ETHUSD",1745423811573,4.86864127,1789.3,1789.1,2.47863281]
["bitfinex","ETHUSD",1745423811808,0.7753,1789.2,1789.1,1.37365636]
["bitfinex","ETHUSD",1745423811971,0.89020227,1789.2,1789.1,0.42656341]
["bitfinex","ETHUSD",1745423812176,0.89020227,1789.2,1788.7,6.275]
["bitfinex","ETHUSD",1745423812510,0.89020227,1789.2,1788.6,6.275]
["bitfinex","ETHUSD",1745423812511,0.94736493,1789.2,1788.6,6.275]
["bitfinex","ETHUSD",1745423813014,0.8228,1789.1,1788.1,6.275]
["bitfinex","ETHUSD",1745423813323,0.8228,1788.9,1788.1,6.275]
["bitfinex","ETHUSD",1745423813502,0.8228,1788.7,1788.0,6.275]
["bitfinex","ETHUSD",1745423813704,0.05716266,1788.6,1788.0,6.275]
["bitfinex","ETHUSD",1745423813903,0.8228,1788.5,1788.0,6.275]
["bitfinex","ETHUSD",1745423814522,0.7996,1788.3,1788.0,6.275]
["bitfinex","ETHUSD",1745423815117,0.7996,1788.3,1787.8,6.26]
["bitfinex","ETHUSD",1745423815704,0.756,1788.1,1787.8,6.26]
["bitfinex","ETHUSD",1745423820538,0.756,1788.1,1787.9,0.05593298]
["bitfinex","ETHUSD",1745423820881,0.756,1788.1,1787.8,6.26]
["bitfinex","ETHUSD",1745423821459,0.756,1788.1,1787.9,6.261]
["bitfinex","ETHUSD",1745423823938,0.824,1788.7,1787.9,6.261]
["bitfinex","ETHUSD",1745423824138,0.824,1788.5,1787.9,6.261]
["bitfinex","ETHUSD",1745423824342,0.12425506,1788.4,1788.0,0.05592372]
["bitfinex","ETHUSD",1745423824581,0.12425506,1788.4,1787.9,6.261]
["bitfinex","ETHUSD",1745423825780,0.12425506,1788.4,1787.7,3.0]
["bitfinex","ETHUSD",1745423826078,0.12425506,1788.4,1787.8,6.261]
["bitfinex","ETHUSD",1745423826988,0.12425506,1788.4,1787.6,16.765]
["bitfinex","ETHUSD",1745423827150,0.7534,1788.3,1787.7,6.261]
["bitfinex","ETHUSD",1745423827359,0.7534,1788.3,1787.8,0.0559236]
["bitfinex","ETHUSD",1745423827577,0.7534,1788.3,1787.8,0.05591831]
["bitfinex","ETHUSD",1745423827759,0.7534,1788.3,1787.8,3.0]
["bitfinex","ETHUSD",1745423827964,0.7534,1788.3,1787.9,0.05591632]
["bitfinex","ETHUSD",1745423828146,0.8224,1788.9,1787.9,0.05591632]
["bitfinex","ETHUSD",1745423828354,0.11619254,1788.8,1787.9,0.05591632]
["bitfinex","ETHUSD",1745423828660,0.8224,1788.9,1787.8,3.86920704]
["bitfinex","ETHUSD",1745423828858,0.8224,1788.9,1787.8,9.46266154]
["bitfinex","ETHUSD",1745423829068,0.8224,1788.9,1787.8,9.46246284]
["bitfinex","ETHUSD",1745423829270,0.8224,1788.9,1788.0,14.93255893]
["bitfinex","ETHUSD",1745423829469,0.8224,1788.9,1788.0,9.3397945]
["bitfinex","ETHUSD",1745423830265,0.8224,1788.9,1787.8,3.8133]
["bitfinex","ETHUSD",1745423830979,0.8224,1788.9,1787.9,0.05590845]
["bitfinex","ETHUSD",1745423831381,0.8224,1788.9,1787.8,3.86920781]
["bitfinex","ETHUSD",1745423831593,0.8224,1788.9,1787.8,3.8133]
["bitfinex","ETHUSD",1745423832096,0.8224,1788.9,1787.7,12.6007945]
["bitfinex","ETHUSD",1745423832282,0.8203,1788.7,1787.8,6.26]
["bitfinex","ETHUSD",1745423832480,0.8203,1788.7,1787.9,3.0]
["bitfinex","ETHUSD",1745423833896,3.05716266,1789.2,1787.9,3.0]
["bitfinex","ETHUSD",1745423834098,0.7803,1789.0,1787.9,3.0]
["bitfinex","ETHUSD",1745423834306,0.05716266,1788.9,1787.8,6.26]
["bitfinex","ETHUSD",1745423834465,0.05716266,1788.9,1787.6,16.765]
["bitfinex","ETHUSD",1745423834466,0.8114,1788.8,1787.6,16.765]
["bitfinex","ETHUSD",1745423834663,0.8114,1788.6,1787.6,16.765]
["bitfinex","ETHUSD",1745423834998,0.8114,1788.4,1787.7,6.26]
["bitfinex","ETHUSD",1745423835302,0.8114,1788.4,1787.0,4.8268688]
["bitfinex","ETHUSD",1745423835303,0.7656,1788.2,1787.4,6.26]
["bitfinex","ETHUSD",1745423835464,0.05716266,1788.1,1787.4,6.26]
["bitfinex","ETHUSD",1745423835823,0.88616179,1788.0,1787.0,11.0868688]
["bitfinex","ETHUSD",1745423836116,0.8273,1787.8,1787.0,11.0868688]
["bitfinex","ETHUSD",1745423836428,0.8273,1787.6,1787.0,11.0868688]
["bitfinex","ETHUSD",1745423836791,0.11356694,1787.5,1787.0,11.0868688]
["bitfinex","ETHUSD",1745423837188,0.8273,1787.6,1787.0,11.0868688]
["bitfinex","ETHUSD",1745423837390,0.8273,1787.6,1787.1,6.261]
["bitfinex","ETHUSD",1745423837582,0.10489251,1787.5,1787.1,6.261]
["bitfinex","ETHUSD",1745423837801,0.7793,1787.9,1787.1,6.261]
["bitfinex","ETHUSD",1745423838000,0.7793,1787.7,1787.0,4.8268688]
["bitfinex","ETHUSD",1745423838205,0.7793,1787.5,1787.0,4.8268688]
["bitfinex","ETHUSD",1745423838497,0.7793,1787.3,1787.0,4.8268688]
["bitfinex","ETHUSD",1745423838693,0.7903,1787.1,1787.0,4.8268688]
["bitfinex","ETHUSD",1745423839227,0.7903,1787.1,1786.8,6.261]
["bitfinex","ETHUSD",1745423839717,0.7903,1787.1,1786.6,0.5]
["bitfinex","ETHUSD",1745423839917,0.84366266,1787.0,1786.6,0.5]
["bitfinex","ETHUSD",1745423840220,0.7865,1787.0,1786.6,0.5]
["bitfinex","ETHUSD",1745423840421,6.262,1787.5,1786.6,0.5]
["bitfinex","ETHUSD",1745423842395,11.3732,1787.9,1786.8,0.2]
["bitfinex","ETHUSD",1745423842585,1.13732,1787.8,1786.7,0.2]
["bitfinex","ETHUSD",1745423842784,8.1476,1787.7,1786.6,0.7]
["bitfinex","ETHUSD",1745423843514,0.7876,1787.6,1786.6,6.963]
["bitfinex","ETHUSD",1745423844920,0.7876,1787.6,1786.6,6.763]
["bitfinex","ETHUSD",1745423845223,0.7876,1787.6,1786.6,6.963]
["bitfinex","ETHUSD",1745423845788,0.7876,1787.6,1786.7,0.2]
["bitfinex","ETHUSD",1745423846187,0.7876,1787.6,1786.6,6.763]
["bitfinex","ETHUSD",1745423846790,0.8303,1787.5,1786.6,6.763]
["bitfinex","ETHUSD",1745423847525,0.8303,1787.5,1786.6,0.5]
["bitfinex","ETHUSD",1745423847830,0.8303,1787.5,1786.7,6.255]
["bitfinex","ETHUSD",1745423849001,0.8001,1787.3,1786.7,6.255]
["bitfinex","ETHUSD",1745423849358,0.8001,1787.3,1786.6,0.5]
["bitfinex","ETHUSD",1745423849987,5.908,1787.2,1786.6,0.5]
["bitfinex","ETHUSD",1745423850304,3.0,1787.4,1786.6,0.5]
["bitfinex","ETHUSD",1745423850305,0.7893,1787.0,1786.6,0.5]
["bitfinex","ETHUSD",1745423851239,0.7996,1787.4,1787.0,0.2]
["bitfinex","ETHUSD",1745423851454,0.7996,1787.6,1787.1,6.256]
["bitfinex","ETHUSD",1745423851730,0.7996,1788.3,1787.3,0.2]
["bitfinex","ETHUSD",1745423851946,0.7996,1788.3,1787.1,7.0513]
["bitfinex","ETHUSD",1745423852090,0.7996,1788.3,1787.2,0.2]
["bitfinex","ETHUSD",1745423852721,0.7996,1788.3,1787.3,0.2]
["bitfinex","ETHUSD",1745423852931,0.7996,1788.3,1787.4,0.2]
["bitfinex","ETHUSD",1745423853130,0.7996,1788.3,1787.2,0.2]
["bitfinex","ETHUSD",1745423853334,0.7996,1788.3,1787.1,7.2513]
["bitfinex","ETHUSD",1745423853543,0.8152,1788.1,1787.1,6.256]
["bitfinex","ETHUSD",1745423854242,0.8152,1788.1,1787.1,6.456]
["bitfinex","ETHUSD",1745423854574,0.8152,1788.1,1787.2,0.2]
["bitfinex","ETHUSD",1745423854706,0.8152,1788.1,1787.1,6.456]
["bitfinex","ETHUSD",1745423856910,0.8152,1788.1,1787.3,0.7646]
["bitfinex","ETHUSD",1745423858548,0.7806,1787.8,1786.8,0.963]
["bitfinex","ETHUSD",1745423858862,0.7806,1787.7,1786.8,7.218]
["bitfinex","ETHUSD",1745423859706,0.7806,1787.7,1786.9,6.255]
["bitfinex","ETHUSD",1745423861446,0.7806,1787.7,1786.8,0.963]
["bitfinex","ETHUSD",1745423861761,0.7806,1787.7,1787.1,0.2]
["bitfinex","ETHUSD",1745423861938,0.7806,1787.7,1787.2,0.7739]
["bitfinex","ETHUSD",1745423862242,0.8012,1787.9,1787.2,0.7739]
["bitfinex","ETHUSD",1745423862446,1.37444,1787.9,1787.2,0.7739]
["bitfinex","ETHUSD",1745423862758,0.7843,1787.8,1787.0,0.7977]
["bitfinex","ETHUSD",1745423863114,0.7843,1787.8,1787.0,7.0527]
["bitfinex","ETHUSD",1745423863840,0.7843,1787.8,1787.1,0.0559545]
["bitfinex","ETHUSD",1745423864153,0.7843,1787.8,1787.1,0.2]
["bitfinex","ETHUSD",1745423864806,3.0,1788.3,1787.3,0.2]
["bitfinex","ETHUSD",1745423865011,0.7622,1788.0,1787.4,0.2]
["bitfinex","ETHUSD",1745423865251,0.7622,1788.0,1787.5,6.255]
["bitfinex","ETHUSD",1745423865949,0.7622,1788.0,1787.5,6.455]
["bitfinex","ETHUSD",1745423866147,0.7622,1788.0,1787.6,0.2]
["bitfinex","ETHUSD",1745423866520,0.7622,1788.0,1787.5,6.455]
["bitfinex","ETHUSD",1745423867093,0.7622,1788.0,1787.6,0.2]
["bitfinex","ETHUSD",1745423867261,0.7565,1788.3,1787.7,0.2]
["bitfinex","ETHUSD",1745423867473,0.7565,1788.3,1787.7,0.2559319]
["bitfinex","ETHUSD",1745423867608,0.7565,1788.6,1788.1,0.2]
["bitfinex","ETHUSD",1745423867808,0.7565,1788.6,1788.1,6.455]
["bitfinex","ETHUSD",1745423868349,0.7565,1788.6,1788.1,6.255]
["bitfinex","ETHUSD",1745423869056,0.11000328,1788.5,1788.1,6.255]
["bitfinex","ETHUSD",1745423869618,0.11000328,1788.5,1787.9,0.2]
["bitfinex","ETHUSD",1745423869845,0.11000328,1788.5,1788.0,6.30992486]
["bitfinex","ETHUSD",1745423870146,0.11000328,1788.5,1788.0,6.254]
["bitfinex","ETHUSD",1745423870347,0.11000328,1788.5,1788.1,0.81802332]
["bitfinex","ETHUSD",1745423870511,0.7995,1788.9,1788.2,0.2]
["bitfinex","ETHUSD",1745423870710,0.7995,1788.9,1788.1,0.7621]
["bitfinex","ETHUSD",1745423870925,0.11787341,1788.8,1788.1,0.7621]
["bitfinex","ETHUSD",1745423871541,0.7965,1788.7,1788.0,6.254]
["bitfinex","ETHUSD",1745423871937,0.11787341,1788.6,1788.0,6.254]
["bitfinex","ETHUSD",1745423872319,0.7965,1788.7,1788.0,6.254]
["bitfinex","ETHUSD",1745423872515,0.11787341,1788.6,1788.1,0.2]
["bitfinex","ETHUSD",1745423872729,0.7965,1788.7,1788.0,6.454]
["bitfinex","ETHUSD",1745423872949,0.7965,1788.7,1788.1,0.2]
["bitfinex","ETHUSD",1745423873147,0.11787341,1788.6,1788.1,0.2]
["bitfinex","ETHUSD",1745423873382,0.11787341,1788.6,1788.3,0.2]
["bitfinex","ETHUSD",1745423873708,0.7836,1789.0,1788.5,0.2]
["bitfinex","ETHUSD",1745423873890,0.7836,1789.0,1788.6,6.453]
["bitfinex","ETHUSD",1745423874192,0.8069,1789.3,1788.6,7.2261]
["bitfinex","ETHUSD",1745423874499,0.8069,1789.3,1788.8,0.2]
["bitfinex","ETHUSD",1745423876405,0.8069,1789.3,1788.9,0.2]
["bitfinex","ETHUSD",1745423876549,0.1,1789.4,1789.0,0.25589374]
["bitfinex","ETHUSD",1745423876756,0.1,1789.4,1789.1,6.4988863]
["bitfinex","ETHUSD",1745423876957,0.1,1789.4,1789.2,0.2]
["bitfinex","ETHUSD",1745423877785,0.1,1789.4,1789.1,7.2125]
["bitfinex","ETHUSD",1745423878158,0.1,1789.4,1789.2,0.2]
["bitfinex","ETHUSD",1745423879155,0.1,1789.4,1789.3,1.07028339]
["bitfinex","ETHUSD",1745423879548,0.1,1789.4,1789.3,1.0144]
["bitfinex","ETHUSD",1745423879754,0.1,1789.4,1789.3,1.07027331]
["bitfinex","ETHUSD",1745423880086,0.1,1789.4,1789.3,1.0144]
["bitfinex","ETHUSD",1745423881796,0.1,1789.4,1789.1,0.7928]
["bitfinex","ETHUSD",1745423881963,0.905,1789.4,1789.2,6.24]
["bitfinex","ETHUSD",1745423882366,0.905,1789.4,1788.9,16.767]
["bitfinex","ETHUSD",1745423882583,0.905,1789.4,1789.0,6.24]
["bitfinex","ETHUSD",1745423882902,0.1,1789.4,1789.0,6.44]
["bitfinex","ETHUSD",1745423883412,0.1,1789.4,1789.3,1.0199]
["bitfinex","ETHUSD",1745423887301,0.1,1789.4,1789.3,10.2564]
["bitfinex","ETHUSD",1745423889710,0.1,1789.4,1789.3,10.31226557]
["bitfinex","ETHUSD",1745423889889,0.1,1789.4,1789.3,18.7169353]
["bitfinex","ETHUSD",1745423890078,0.1,1789.4,1789.3,18.66106973]
["bitfinex","ETHUSD",1745423890290,0.1,1789.4,1789.3,13.072292]
["bitfinex","ETHUSD",1745423890481,0.1,1789.4,1789.3,12.522292]
["bitfinex","ETHUSD",1745423890687,0.1,1789.4,1789.3,10.2554]
["bitfinex","ETHUSD",1745423891293,0.1,1789.4,1789.3,10.31127029]
["bitfinex","ETHUSD",1745423891494,0.1,1789.4,1789.3,7.2554]
["bitfinex","ETHUSD",1745423891897,0.1,1789.4,1789.3,10.2554]
["bitfinex","ETHUSD",1745423893766,0.1,1789.4,1789.3,7.2554]
["bitfinex","ETHUSD",1745423893984,0.1,1789.4,1789.3,16.98254475]
["bitfinex","ETHUSD",1745423894181,0.1,1790.4,1790.0,1.0214]
["bitfinex","ETHUSD",1745423894523,0.1,1790.4,1790.3,7.19854475]
["bitfinex","ETHUSD",1745423894699,0.1,1790.4,1790.3,1.0214]
["bitfinex","ETHUSD",1745423895007,0.1,1790.4,1790.3,7.2594]
["bitfinex","ETHUSD",1745423895582,0.1,1790.4,1790.3,0.2]
["bitfinex","ETHUSD",1745423895784,0.8809,1790.4,1790.2,6.237]
["bitfinex","ETHUSD",1745423896281,0.8809,1790.4,1790.0,16.753]
["bitfinex","ETHUSD",1745423896621,0.8809,1790.4,1789.6,0.2]
["bitfinex","ETHUSD",1745423896906,0.8809,1790.4,1789.7,6.437]
["bitfinex","ETHUSD",1745423897225,0.8809,1790.4,1789.8,0.2]
["bitfinex","ETHUSD",1745423897509,0.8809,1790.4,1789.7,6.237]
["bitfinex","ETHUSD",1745423899008,0.8809,1790.4,1789.6,6.237]
["bitfinex","ETHUSD",1745423899209,0.8809,1790.4,1789.5,0.2]
["bitfinex","ETHUSD",1745423900110,0.8809,1790.4,1789.4,6.437]
["bitfinex","ETHUSD",1745423900310,3.1,1790.4,1789.4,6.237]
["bitfinex","ETHUSD",1745423900517,1.0914,1790.3,1789.2,16.75]
["bitfinex","ETHUSD",1745423900695,0.765,1790.2,1789.3,6.237]
["bitfinex","ETHUSD",1745423902273,0.765,1790.2,1789.6,0.2]
["bitfinex","ETHUSD",1745423902689,0.765,1790.2,1789.4,0.2]
["bitfinex","ETHUSD",1745423902908,0.765,1790.2,1789.3,6.237]
["bitfinex","ETHUSD",1745423902909,0.765,1790.2,1789.6,0.2]
["bitfinex","ETHUSD",1745423903174,0.765,1790.2,1789.3,6.437]
["bitfinex","ETHUSD",1745423903413,0.765,1790.2,1789.4,6.237]
["bitfinex","ETHUSD",1745423903618,0.765,1790.2,1789.4,6.437]
["bitfinex","ETHUSD",1745423903807,0.765,1790.2,1789.4,6.237]
["bitfinex","ETHUSD",1745423904014,0.765,1790.2,1789.4,6.437]
["bitfinex","ETHUSD",1745423904232,0.765,1790.2,1789.5,0.2]
["bitfinex","ETHUSD",1745423904815,0.765,1790.2,1789.4,6.237]
["bitfinex","ETHUSD",1745423905311,0.765,1790.2,1789.4,6.437]
["bitfinex","ETHUSD",1745423905515,0.765,1790.2,1789.4,6.237]
["bitfinex","ETHUSD",1745423906071,0.765,1790.2,1789.5,0.05588361]
["bitfinex","ETHUSD",1745423906275,0.765,1790.2,1789.5,6.428]
["bitfinex","ETHUSD",1745423907017,0.765,1790.2,1789.5,0.2]
["bitfinex","ETHUSD",1745423907236,0.765,1790.2,1789.5,6.428]
["bitfinex","ETHUSD",1745423907600,0.765,1790.2,1789.5,6.228]
["bitfinex","ETHUSD",1745423907795,0.765,1790.2,1789.6,0.05587764]
["bitfinex","ETHUSD",1745423908044,0.765,1790.2,1789.6,0.25587764]
["bitfinex","ETHUSD",1745423908205,0.765,1790.2,1789.5,6.428]
["bitfinex","ETHUSD",1745423908535,0.765,1790.2,1789.6,0.2]
["bitfinex","ETHUSD",1745423909098,0.765,1790.2,1789.5,6.228]
["bitfinex","ETHUSD",1745423909496,6.1,1790.3,1789.6,0.88877035]
["bitfinex","ETHUSD",1745423909813,0.8079,1790.2,1789.8,0.2]
["bitfinex","ETHUSD",1745423910307,0.8079,1790.2,1789.7,0.9694]
["bitfinex","ETHUSD",1745423910513,0.8079,1790.2,1789.8,0.2]
["bitfinex","ETHUSD",1745423911100,0.8079,1790.2,1789.9,0.2]
["bitfinex","ETHUSD",1745423911295,6.1,1790.3,1790.0,6.227]
["bitfinex","ETHUSD",1745423911500,0.9029,1790.4,1790.0,6.227]
["bitfinex","ETHUSD",1745423911501,7.0029,1790.4,1790.0,6.227]
["bitfinex","ETHUSD",1745423911800,0.1,1790.4,1790.1,0.2]
["bitfinex","ETHUSD",1745423912741,0.1,1790.4,1790.0,6.427]
["bitfinex","ETHUSD",1745423913040,0.1,1790.4,1790.0,6.227]
["bitfinex","ETHUSD",1745423913244,0.1,1790.4,1790.1,0.2]
["bitfinex","ETHUSD",1745423913538,0.8875,1790.4,1790.0,6.427]
["bitfinex","ETHUSD",1745423914614,6.9875,1790.4,1789.8,0.2]
["bitfinex","ETHUSD",1745423914829,0.7838,1790.2,1789.5,0.2]
["bitfinex","ETHUSD",1745423915027,0.7838,1790.0,1789.5,0.2]
["bitfinex","ETHUSD",1745423915341,0.7838,1790.0,1789.4,6.427]
["bitfinex","ETHUSD",1745423915657,6.9097,1789.9,1789.4,6.227]
["bitfinex","ETHUSD",1745423915814,0.8097,1789.8,1789.4,6.227]
["bitfinex","ETHUSD",1745423916020,6.1,1789.7,1789.4,6.227]
["bitfinex","ETHUSD",1745423916764,0.8273,1789.6,1789.4,6.227]
["bitfinex","ETHUSD",1745423916930,0.69273,1789.6,1789.4,6.227]
["bitfinex","ETHUSD",1745423917274,0.814,1789.4,1788.8,4.8268688]
["bitfinex","ETHUSD",1745423917471,0.814,1789.2,1788.8,4.8268688]
["bitfinex","ETHUSD",1745423917773,0.814,1789.0,1788.8,4.8268688]
["bitfinex","ETHUSD",1745423917983,6.1,1788.9,1788.8,4.8268688]
["bitfinex","ETHUSD",1745423918186,9.8681,1788.9,1788.8,2.97908308]
["bitfinex","ETHUSD",1745423918346,11.48655156,1788.9,1788.8,2.97908308]
["bitfinex","ETHUSD",1745423918690,0.8154,1788.8,1788.1,3.17908308]
["bitfinex","ETHUSD",1745423918839,6.1,1788.7,1788.1,3.17908308]
["bitfinex","ETHUSD",1745423919037,6.1,1788.7,1788.4,0.2]
["bitfinex","ETHUSD",1745423919281,6.1,1788.7,1788.4,6.427]
["bitfinex","ETHUSD",1745423919880,6.1,1789.2,1788.5,0.2]
["bitfinex","ETHUSD",1745423920176,0.8211,1789.1,1788.5,0.2]
["bitfinex","ETHUSD",1745423920385,0.8211,1789.1,1788.2,16.752]
["bitfinex","ETHUSD",1745423920386,0.8211,1789.1,1788.3,6.429]
["bitfinex","ETHUSD",1745423920673,0.8211,1789.1,1788.5,0.2]
["bitfinex","ETHUSD",1745423921552,0.8211,1789.1,1788.4,6.429]
["bitfinex","ETHUSD",1745423923276,0.8067,1788.9,1788.4,6.229]
["bitfinex","ETHUSD",1745423923481,0.8067,1788.9,1788.4,6.429]
["bitfinex","ETHUSD",1745423924175,0.8067,1788.9,1788.4,0.2]
["bitfinex","ETHUSD",1745423924557,0.8067,1788.9,1788.3,6.23]
["bitfinex","ETHUSD",1745423925271,3.0,1788.7,1787.7,0.2]
["bitfinex","ETHUSD",1745423925583,7.2107,1788.6,1788.0,0.2]
["bitfinex","ETHUSD",1745423925741,6.9107,1788.6,1788.0,0.2]
["bitfinex","ETHUSD",1745423926367,0.7683,1788.5,1787.8,6.43]
["bitfinex","ETHUSD",1745423926564,0.7683,1788.5,1788.0,0.2]
["bitfinex","ETHUSD",1745423926797,0.7683,1788.5,1787.8,6.43]
["bitfinex","ETHUSD",1745423927158,3.0,1788.9,1787.8,6.43]
["bitfinex","ETHUSD",1745423927159,6.8521,1788.4,1787.8,6.23]
["bitfinex","ETHUSD",1745423927358,0.7521,1788.2,1787.8,6.23]
["bitfinex","ETHUSD",1745423927690,6.8521,1788.2,1787.8,6.23]
["bitfinex","ETHUSD",1745423928096,0.7521,1788.1,1787.8,6.23]
["bitfinex","ETHUSD",1745423928649,6.1,1788.0,1787.5,16.758]
["bitfinex","ETHUSD",1745423928898,0.8293,1787.9,1787.5,16.758]
["bitfinex","ETHUSD",1745423929190,6.1,1787.8,1787.5,0.2]
["bitfinex","ETHUSD",1745423929375,6.79293,1787.8,1787.5,0.2]
["bitfinex","ETHUSD",1745423929845,0.8124,1787.7,1787.3,6.432]
["bitfinex","ETHUSD",1745423930308,0.8124,1787.7,1787.3,0.2]
["bitfinex","ETHUSD",1745423930769,0.8124,1787.7,1787.1,0.1]
["bitfinex","ETHUSD",1745423930770,0.8124,1787.7,1787.2,0.2]
["bitfinex","ETHUSD",1745423930949,6.1,1787.6,1787.1,6.332]
["bitfinex","ETHUSD",1745423931154,0.61,1787.5,1787.1,6.532]
["bitfinex","ETHUSD",1745423931553,0.61,1787.5,1787.2,0.2]
["bitfinex","ETHUSD",1745423932197,6.1,1787.6,1787.3,0.2]
["bitfinex","ETHUSD",1745423932495,7.05304402,1790.3,1787.5,14.56844009]
["bitfinex","ETHUSD",1745423932695,7.05304402,1790.3,1789.7,0.2]
["bitfinex","ETHUSD",1745423932857,7.05304402,1790.3,1789.7,17.42636803]
["bitfinex","ETHUSD",1745423933390,7.05304402,1790.3,1789.7,12.61937855]
["bitfinex","ETHUSD",1745423933903,7.05304402,1790.3,1789.7,6.433]
["bitfinex","ETHUSD",1745423934072,0.7906,1789.9,1789.7,0.2]
["bitfinex","ETHUSD",1745423934272,5.42020309,1789.8,1789.5,0.2]
["bitfinex","ETHUSD",1745423934479,5.42020309,1789.8,1789.6,0.2]
["bitfinex","ETHUSD",1745423934680,5.42020309,1789.8,1789.5,0.2]
["bitfinex","ETHUSD",1745423935214,5.42020309,1789.8,1789.4,6.18637855]
["bitfinex","ETHUSD",1745423935215,0.56461846,1789.8,1789.6,0.2]
["bitfinex","ETHUSD",1745423935421,0.7906,1789.9,1789.6,0.2]
["bitfinex","ETHUSD",1745423935712,0.7702,1790.3,1789.9,0.2]
["bitfinex","ETHUSD",1745423936413,0.7702,1790.3,1789.7,6.423]
["bitfinex","ETHUSD",1745423936592,0.7702,1790.3,1789.8,0.2]
["bitfinex","ETHUSD",1745423937720,0.7702,1790.3,1789.7,6.423]
["bitfinex","ETHUSD",1745423937917,0.7702,1790.3,1789.8,0.2]
["bitfinex","ETHUSD",1745423938116,0.7578,1790.2,1789.5,0.2]
["bitfinex","ETHUSD",1745423939220,0.7578,1790.2,1789.4,0.2]
["bitfinex","ETHUSD",1745423939396,0.7578,1790.2,1789.3,6.221]
["bitfinex","ETHUSD",1745423939397,0.7578,1790.2,1789.6,0.2]
["bitfinex","ETHUSD",1745423939809,0.7578,1790.2,1789.4,0.2]
["bitfinex","ETHUSD",1745423939981,0.7578,1790.2,1789.6,0.2]
["bitfinex","ETHUSD",1745423940181,0.7578,1790.2,1789.4,0.2]
["bitfinex","ETHUSD",1745423940448,0.7578,1790.2,1789.6,0.2]
["bitfinex","ETHUSD",1745423940597,0.7578,1790.2,1789.4,0.2]
["bitfinex","ETHUSD",1745423940930,0.7578,1790.2,1789.5,0.2]
["bitfinex","ETHUSD",1745423941496,0.7578,1790.2,1789.6,0.2]
["bitfinex","ETHUSD",1745423942284,0.7578,1790.2,1789.9,0.2]
["bitfinex","ETHUSD",1745423942628,0.1,1790.4,1790.2,0.2]
["bitfinex","ETHUSD",1745423942787,0.1,1790.4,1790.3,6.47684707]
["bitfinex","ETHUSD",1745423942986,0.1,1790.4,1790.3,12.79148619]
["bitfinex","ETHUSD",1745423943184,0.1,1790.4,1790.3,13.04117353]
["bitfinex","ETHUSD",1745423944124,0.1,1790.4,1790.3,13.43299981]
["bitfinex","ETHUSD",1745423944330,5.26166663,1792.2,1790.7,0.2]
["bitfinex","ETHUSD",1745423944540,5.26166663,1792.2,1792.1,6.51463912]
["bitfinex","ETHUSD",1745423944875,5.26166663,1792.2,1792.1,17.32488392]
["bitfinex","ETHUSD",1745423944986,5.26166663,1792.2,1792.1,13.1254654]
["bitfinex","ETHUSD",1745423946222,5.26166663,1792.2,1792.1,16.1254654]
["bitfinex","ETHUSD",1745423946582,0.406082,1792.2,1792.1,16.1254654]
["bitfinex","ETHUSD",1745423946782,0.406082,1792.2,1792.1,13.1224654]
["bitfinex","ETHUSD",1745423947010,0.406082,1792.2,1792.1,0.59182628]
["bitfinex","ETHUSD",1745423947216,0.406082,1792.2,1792.1,0.39182628]
["bitfinex","ETHUSD",1745423947420,0.406082,1792.2,1792.1,0.59182628]
["bitfinex","ETHUSD",1745423947783,0.406082,1792.2,1792.1,6.51463912]
["bitfinex","ETHUSD",1745423948014,0.406082,1792.2,1792.1,6.57042357]
["bitfinex","ETHUSD",1745423948289,0.406082,1792.2,1792.1,6.51463912]
["bitfinex","ETHUSD",1745423948679,0.406082,1792.2,1792.0,0.2]
["bitfinex","ETHUSD",1745423948923,0.406082,1792.2,1792.1,0.2]
["bitfinex","ETHUSD",1745423950891,0.406082,1792.2,1792.1,6.51463912]
["bitfinex","ETHUSD",1745423951922,0.7699,1793.0,1792.1,26.31042521]
["bitfinex","ETHUSD",1745423952094,0.7861,1793.3,1792.8,0.2]
["bitfinex","ETHUSD",1745423952464,0.7861,1793.3,1792.8,6.51463912]
["bitfinex","ETHUSD",1745423952625,0.7861,1793.3,1793.1,0.2]
["bitfinex","ETHUSD",1745423953290,0.7861,1793.3,1792.8,0.2]
["bitfinex","ETHUSD",1745423953510,0.7861,1793.3,1792.5,0.2]
["bitfinex","ETHUSD",1745423953791,0.35818318,1793.7,1793.2,6.31463912]
["bitfinex","ETHUSD",1745423954093,0.6,1794.4,1794.3,0.2]
["bitfinex","ETHUSD",1745423954724,0.6,1794.4,1794.3,6.664]
["bitfinex","ETHUSD",1745423955422,0.6,1794.4,1794.3,0.2]
["bitfinex","ETHUSD",1745423955627,0.6,1794.4,1794.3,6.664]
["bitfinex","ETHUSD",1745423956026,0.6,1794.4,1794.3,6.71971771]
["bitfinex","ETHUSD",1745423956235,0.6,1794.4,1794.3,9.71971771]
["bitfinex","ETHUSD",1745423956439,0.6,1794.4,1794.3,6.664]
["bitfinex","ETHUSD",1745423956802,0.6,1794.4,1794.3,0.2]
["bitfinex","ETHUSD",1745423957034,0.6,1794.4,1794.3,6.66]
["bitfinex","ETHUSD",1745423957242,0.6,1794.4,1794.3,0.2]
["bitfinex","ETHUSD",1745423957470,0.6,1794.4,1793.5,0.7821]
["bitfinex","ETHUSD",1745423957617,0.73470969,1794.4,1793.6,6.46]
["bitfinex","ETHUSD",1745423958006,0.8188,1794.3,1793.5,6.46]
["bitfinex","ETHUSD",1745423958305,0.8188,1794.3,1793.2,16.726]
["bitfinex","ETHUSD",1745423958502,0.13009429,1794.2,1793.3,6.46]
["bitfinex","ETHUSD",1745423958744,0.8188,1794.3,1793.3,6.46]
["bitfinex","ETHUSD",1745423959143,0.13009429,1794.2,1793.3,6.46]
["bitfinex","ETHUSD",1745423959343,0.13009429,1794.2,1793.5,6.31463912]
["bitfinex","ETHUSD",1745423959550,0.8188,1794.3,1793.3,13.54133912]
["bitfinex","ETHUSD",1745423960080,0.6,1794.4,1793.6,6.31463912]
["bitfinex","ETHUSD",1745423960283,0.6,1794.4,1793.7,0.05572977]
["bitfinex","ETHUSD",1745423960582,0.6,1794.4,1793.8,6.459]
["bitfinex","ETHUSD",1745423960766,0.6,1794.4,1793.9,6.459]
["bitfinex","ETHUSD",1745423961138,0.13009429,1794.3,1793.9,6.459]
["bitfinex","ETHUSD",1745423961337,0.6,1794.4,1793.9,6.459]
["bitfinex","ETHUSD",1745423961750,0.6,1794.4,1793.9,6.51471845]
["bitfinex","ETHUSD",1745423961950,0.6,1794.4,1793.9,6.459]
["bitfinex","ETHUSD",1745423962148,0.6,1794.4,1794.0,6.458]
["bitfinex","ETHUSD",1745423962466,0.8913531,1794.3,1793.7,6.458]
["bitfinex","ETHUSD",1745423962676,0.7721,1794.3,1793.7,6.458]
["bitfinex","ETHUSD",1745423963183,0.7721,1794.3,1793.6,6.458]
["bitfinex","ETHUSD",1745423963479,0.7721,1794.3,1793.2,16.719]
["bitfinex","ETHUSD",1745423963682,0.1192531,1794.2,1792.8,0.7977]
["bitfinex","ETHUSD",1745423963873,0.1192531,1794.2,1793.0,3.0]
["bitfinex","ETHUSD",1745423964386,0.1192531,1794.2,1793.1,0.05575624]
["bitfinex","ETHUSD",1745423964758,0.1192531,1794.2,1793.5,6.31463912]
["bitfinex","ETHUSD",1745423964989,0.1192531,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745423965143,0.6,1794.4,1793.9,3.0]
["bitfinex","ETHUSD",1745423965144,0.6,1794.4,1794.0,0.05572072]
["bitfinex","ETHUSD",1745423965482,0.6,1794.4,1794.1,6.84053079]
["bitfinex","ETHUSD",1745423966082,0.6,1794.4,1794.2,6.457]
["bitfinex","ETHUSD",1745423966282,0.6,1794.4,1793.9,16.718]
["bitfinex","ETHUSD",1745423966460,0.6,1794.4,1794.0,6.457]
["bitfinex","ETHUSD",1745423966848,0.1192531,1794.3,1794.0,6.457]
["bitfinex","ETHUSD",1745423967049,0.6,1794.4,1794.1,0.05573415]
["bitfinex","ETHUSD",1745423967281,0.6,1794.4,1794.1,3.05573415]
["bitfinex","ETHUSD",1745423967467,0.6,1794.4,1794.2,0.29887302]
["bitfinex","ETHUSD",1745423967722,0.6,1794.4,1794.3,0.05571614]
["bitfinex","ETHUSD",1745423968035,0.6,1794.4,1794.2,0.29887302]
["bitfinex","ETHUSD",1745423968221,0.6,1794.4,1794.3,7.02187302]
["bitfinex","ETHUSD",1745423968422,0.6,1794.4,1794.3,0.29887302]
["bitfinex","ETHUSD",1745423968598,0.6,1794.4,1794.1,6.77872231]
["bitfinex","ETHUSD",1745423969031,0.6,1794.4,1794.2,0.38495988]
["bitfinex","ETHUSD",1745423969430,0.6,1794.4,1794.3,6.77871396]
["bitfinex","ETHUSD",1745423969810,0.6,1794.4,1794.3,9.77871396]
["bitfinex","ETHUSD",1745423970224,0.6,1794.4,1794.3,4.56146334]
["bitfinex","ETHUSD",1745423970547,0.6,1794.4,1794.3,18.0933885]
["bitfinex","ETHUSD",1745423970732,0.6,1794.4,1794.3,19.8092805]
["bitfinex","ETHUSD",1745423971036,0.6,1794.4,1794.3,25.93248453]
["bitfinex","ETHUSD",1745423971240,0.1,1795.4,1794.3,25.93248453]
["bitfinex","ETHUSD",1745423971241,0.1,1795.4,1794.5,0.8042]
["bitfinex","ETHUSD",1745423971451,0.1,1795.4,1795.0,0.8042]
["bitfinex","ETHUSD",1745423971652,0.1,1795.4,1795.1,23.7321895]
["bitfinex","ETHUSD",1745423971957,0.9311,1795.4,1795.1,17.0111895]
["bitfinex","ETHUSD",1745423972114,0.1,1795.4,1795.2,0.7944]
["bitfinex","ETHUSD",1745423972310,0.8311,1797.3,1795.6,0.7944]
["bitfinex","ETHUSD",1745423972717,6.72072112,1797.5,1795.3,6.51111562]
["bitfinex","ETHUSD",1745423972718,0.8316,1796.9,1795.7,0.3001895]
["bitfinex","ETHUSD",1745423973055,3.8316,1796.6,1794.9,11.0239]
["bitfinex","ETHUSD",1745423973260,3.0,1796.4,1794.9,8.0239]
["bitfinex","ETHUSD",1745423973425,0.8025,1796.3,1795.0,6.70094343]
["bitfinex","ETHUSD",1745423973639,0.90931715,1796.3,1795.1,3.0]
["bitfinex","ETHUSD",1745423973874,0.90931715,1796.3,1795.1,0.19724742]
["bitfinex","ETHUSD",1745423974238,7.255,1796.2,1795.2,0.38630431]
["bitfinex","ETHUSD",1745423974565,1.524,1796.1,1795.3,0.05569612]
["bitfinex","ETHUSD",1745423974771,0.90531715,1796.1,1795.4,0.05567818]
["bitfinex","ETHUSD",1745423975141,0.90531715,1796.1,1795.4,7.31067818]
["bitfinex","ETHUSD",1745423975334,0.7985,1796.1,1795.4,7.31067818]
["bitfinex","ETHUSD",1745423975546,0.7579,1796.7,1795.4,7.31067818]
["bitfinex","ETHUSD",1745423975749,0.809,1796.5,1795.2,0.38630431]
["bitfinex","ETHUSD",1745423976035,0.809,1796.5,1795.5,0.38630431]
["bitfinex","ETHUSD",1745423976257,0.10681715,1796.4,1795.5,0.38630431]
["bitfinex","ETHUSD",1745423976428,0.10681715,1796.4,1795.6,7.255]
["bitfinex","ETHUSD",1745423976628,0.10681715,1796.4,1795.5,0.38630431]
["bitfinex","ETHUSD",1745423976854,0.7804,1796.3,1794.9,7.30868257]
["bitfinex","ETHUSD",1745423977063,0.7804,1796.1,1794.9,0.05568257]
["bitfinex","ETHUSD",1745423977235,0.7804,1796.1,1794.8,16.711]
["bitfinex","ETHUSD",1745423977442,0.92251715,1796.0,1794.8,16.711]
["bitfinex","ETHUSD",1745423977668,3.0,1795.3,1794.1,0.1]
["bitfinex","ETHUSD",1745423977845,0.8157,1795.1,1794.1,0.1]
["bitfinex","ETHUSD",1745423978041,0.10681715,1795.0,1794.4,0.38821421]
["bitfinex","ETHUSD",1745423978230,6.12129307,1795.0,1794.1,0.1]
["bitfinex","ETHUSD",1745423978436,5.67839982,1794.9,1794.1,0.1]
["bitfinex","ETHUSD",1745423978637,0.8113,1794.8,1794.1,0.1]
["bitfinex","ETHUSD",1745423978871,0.8113,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745423979058,0.10681715,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745423979839,0.8113,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745423980573,0.8113,1794.6,1794.1,0.15572439]
["bitfinex","ETHUSD",1745423980733,0.8113,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745423980933,0.8113,1794.6,1794.1,0.15572219]
["bitfinex","ETHUSD",1745423981637,0.7911,1795.2,1794.4,7.30972086]
["bitfinex","ETHUSD",1745423981891,0.7911,1795.2,1794.5,0.19877451]
["bitfinex","ETHUSD",1745423982039,0.7911,1795.2,1794.6,0.05570421]
["bitfinex","ETHUSD",1745423982234,0.7911,1795.2,1794.7,0.19877451]
["bitfinex","ETHUSD",1745423982716,0.7911,1795.2,1794.8,0.19877451]
["bitfinex","ETHUSD",1745423983415,0.7911,1795.2,1794.5,0.19877451]
["bitfinex","ETHUSD",1745423983786,0.7911,1795.2,1794.4,0.19877451]
["bitfinex","ETHUSD",1745423984176,0.7911,1795.2,1794.4,0.25449455]
["bitfinex","ETHUSD",1745423984376,0.7911,1795.2,1794.4,0.19877451]
["bitfinex","ETHUSD",1745423984802,0.7911,1795.2,1794.3,0.5]
["bitfinex","ETHUSD",1745423985407,0.8035,1795.1,1794.3,0.5]
["bitfinex","ETHUSD",1745423985610,0.8035,1795.0,1794.3,0.5]
["bitfinex","ETHUSD",1745423986818,8.0575,1795.0,1794.3,0.5]
["bitfinex","ETHUSD",1745423987133,0.8035,1795.0,1794.4,0.30394976]
["bitfinex","ETHUSD",1745423987721,0.8035,1795.0,1794.5,0.30394976]
["bitfinex","ETHUSD",1745423988858,0.8035,1795.0,1794.6,0.30394976]
["bitfinex","ETHUSD",1745423989563,0.8035,1795.0,1794.3,0.5]
["bitfinex","ETHUSD",1745423990243,0.8035,1795.0,1794.4,0.30449629]
["bitfinex","ETHUSD",1745423990835,0.8035,1795.0,1794.5,0.30449629]
["bitfinex","ETHUSD",1745423991454,0.8035,1795.0,1794.6,0.30449629]
["bitfinex","ETHUSD",1745423991657,0.7582,1795.6,1794.6,0.30449629]
["bitfinex","ETHUSD",1745423991860,0.7582,1795.6,1794.7,0.05571076]
["bitfinex","ETHUSD",1745423992056,0.7582,1795.6,1794.7,0.1993441]
["bitfinex","ETHUSD",1745423992356,0.7582,1795.6,1794.8,0.69546996]
["bitfinex","ETHUSD",1745423992855,0.7582,1795.6,1794.9,0.30449629]
["bitfinex","ETHUSD",1745423993068,0.7835,1795.4,1794.9,0.30449629]
["bitfinex","ETHUSD",1745423993261,6.1203207,1795.3,1794.9,0.30449629]
["bitfinex","ETHUSD",1745423993431,0.8332,1795.1,1794.9,0.30449629]
["bitfinex","ETHUSD",1745423993764,0.8332,1795.1,1794.4,0.30449629]
["bitfinex","ETHUSD",1745423994474,0.8332,1795.1,1794.5,0.30449629]
["bitfinex","ETHUSD",1745423995137,0.8332,1795.1,1794.3,0.5]
["bitfinex","ETHUSD",1745423995571,6.32584036,1794.9,1794.3,0.5]
["bitfinex","ETHUSD",1745423995883,0.7544,1794.7,1794.3,0.5]
["bitfinex","ETHUSD",1745423996370,0.7544,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745423996540,7.255,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745423997277,0.7544,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745423997448,6.73258404,1794.8,1794.1,0.1]
["bitfinex","ETHUSD",1745423997449,0.63258404,1794.8,1794.1,0.1]
["bitfinex","ETHUSD",1745423997642,0.7757,1795.0,1794.1,0.15573201]
["bitfinex","ETHUSD",1745423997973,0.7757,1795.0,1794.1,0.1]
["bitfinex","ETHUSD",1745423999034,7.256,1794.9,1794.1,0.1]
["bitfinex","ETHUSD",1745423999467,0.7757,1794.8,1794.1,0.1]
["bitfinex","ETHUSD",1745423999679,9.34747586,1794.8,1794.1,0.1]
["bitfinex","ETHUSD",1745423999856,0.93474759,1794.7,1794.1,0.1]
["bitfinex","ETHUSD",1745424000036,0.55,1794.7,1794.1,0.1]
["bitfinex","ETHUSD",1745424000795,0.7757,1794.8,1794.1,0.1]
["bitfinex","ETHUSD",1745424001137,3.0,1794.9,1794.1,0.1]
["bitfinex","ETHUSD",1745424001446,13.356,1795.0,1794.1,0.1]
["bitfinex","ETHUSD",1745424001889,0.7757,1794.9,1794.1,0.1]
["bitfinex","ETHUSD",1745424002390,6.1,1794.8,1794.1,0.1]
["bitfinex","ETHUSD",1745424002563,0.61,1794.7,1794.1,0.1]
["bitfinex","ETHUSD",1745424003187,6.1,1795.0,1794.2,0.7521]
["bitfinex","ETHUSD",1745424003354,0.55,1795.1,1794.2,0.7521]
["bitfinex","ETHUSD",1745424004053,0.761,1795.0,1794.2,0.7521]
["bitfinex","ETHUSD",1745424005078,0.7561,1795.6,1794.2,0.7521]
["bitfinex","ETHUSD",1745424005264,0.7561,1795.6,1794.3,7.55572188]
["bitfinex","ETHUSD",1745424005466,0.7561,1795.6,1794.3,0.05572188]
["bitfinex","ETHUSD",1745424005664,0.7561,1795.6,1794.4,0.19958909]
["bitfinex","ETHUSD",1745424005896,3.0,1795.4,1794.4,0.19958909]
["bitfinex","ETHUSD",1745424006105,0.3,1795.3,1794.2,0.7521]
["bitfinex","ETHUSD",1745424006305,3.756,1795.2,1794.2,0.40104407]
["bitfinex","ETHUSD",1745424006593,3.0,1795.0,1794.1,0.1]
["bitfinex","ETHUSD",1745424007368,0.8233,1794.8,1794.1,0.1]
["bitfinex","ETHUSD",1745424007604,3.0,1794.7,1794.1,0.1]
["bitfinex","ETHUSD",1745424007780,0.3,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745424008461,5.9058,1794.8,1794.1,0.1]
["bitfinex","ETHUSD",1745424009594,6.1,1794.7,1794.1,0.1]
["bitfinex","ETHUSD",1745424014082,6.35381465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745424014401,3.55,1794.0,1793.0,0.8218]
["bitfinex","ETHUSD",1745424014557,7.14533912,1793.8,1793.0,0.8218]
["bitfinex","ETHUSD",1745424014760,0.8307,1793.8,1793.0,0.8218]
["bitfinex","ETHUSD",1745424015389,0.8307,1793.8,1792.8,0.05576892]
["bitfinex","ETHUSD",1745424015585,0.8307,1793.8,1792.6,0.7792]
["bitfinex","ETHUSD",1745424015586,6.31463912,1793.7,1792.6,0.7792]
["bitfinex","ETHUSD",1745424015784,3.8307,1793.8,1792.6,0.7792]
["bitfinex","ETHUSD",1745424015986,0.8307,1793.8,1793.2,0.7761]
["bitfinex","ETHUSD",1745424016191,0.8307,1793.8,1792.9,0.7761]
["bitfinex","ETHUSD",1745424016388,6.31463912,1793.7,1792.6,0.8272]
["bitfinex","ETHUSD",1745424016604,9.73146391,1793.6,1792.6,0.8272]
["bitfinex","ETHUSD",1745424016802,6.1,1793.5,1792.6,0.8272]
["bitfinex","ETHUSD",1745424017001,0.7692,1793.3,1792.6,0.8272]
["bitfinex","ETHUSD",1745424017207,6.31463912,1793.1,1792.3,6.68684204]
["bitfinex","ETHUSD",1745424017379,0.63146391,1793.0,1792.3,6.68684204]
["bitfinex","ETHUSD",1745424017582,6.1,1793.2,1792.3,6.68684204]
["bitfinex","ETHUSD",1745424017786,6.31463912,1793.1,1792.3,6.68684204]
["bitfinex","ETHUSD",1745424017989,6.1,1793.2,1792.3,6.68684204]
["bitfinex","ETHUSD",1745424018809,6.1,1793.4,1792.3,6.68684204]
["bitfinex","ETHUSD",1745424019012,0.61,1793.3,1792.3,6.68684204]
["bitfinex","ETHUSD",1745424019378,0.61,1793.3,1792.3,6.74262083]
["bitfinex","ETHUSD",1745424019574,6.1,1793.4,1792.4,7.504]
["bitfinex","ETHUSD",1745424019772,6.1,1793.4,1792.5,0.797]
["bitfinex","ETHUSD",1745424019977,6.1,1793.8,1792.6,0.85276696]
["bitfinex","ETHUSD",1745424020310,0.355,1793.9,1792.8,0.797]
["bitfinex","ETHUSD",1745424020526,6.1,1794.1,1792.9,8.3172]
["bitfinex","ETHUSD",1745424020674,3.0,1794.0,1792.9,8.3172]
["bitfinex","ETHUSD",1745424021110,0.7835,1793.9,1792.9,0.8132]
["bitfinex","ETHUSD",1745424022116,6.1,1794.1,1793.0,0.05576915]
["bitfinex","ETHUSD",1745424022283,6.9151,1794.2,1793.1,0.7729]
["bitfinex","ETHUSD",1745424022620,3.69151,1794.1,1793.1,0.7729]
["bitfinex","ETHUSD",1745424022818,3.0,1794.0,1793.1,0.7729]
["bitfinex","ETHUSD",1745424023117,0.69151,1794.1,1793.2,0.05576384]
["bitfinex","ETHUSD",1745424023316,6.9151,1794.2,1792.6,3.55]
["bitfinex","ETHUSD",1745424023317,7.79597084,1794.4,1793.3,8.3294]
["bitfinex","ETHUSD",1745424023476,6.1,1794.8,1793.5,0.8244]
["bitfinex","ETHUSD",1745424023787,1.06928412,1795.2,1793.7,0.8056]
["bitfinex","ETHUSD",1745424023995,1.49443711,1795.2,1793.8,0.05572779]
["bitfinex","ETHUSD",1745424024198,0.7784,1795.2,1794.0,0.8056]
["bitfinex","ETHUSD",1745424024386,0.1,1795.4,1794.3,0.8056]
["bitfinex","ETHUSD",1745424024589,0.1,1795.4,1794.5,0.8056]
["bitfinex","ETHUSD",1745424024815,0.1,1795.4,1794.7,0.8056]
["bitfinex","ETHUSD",1745424025990,0.1,1795.4,1793.5,0.5647629]
["bitfinex","ETHUSD",1745424025991,3.8296,1795.2,1793.5,23.03063912]
["bitfinex","ETHUSD",1745424026190,3.8296,1795.2,1793.6,0.38731865]
["bitfinex","ETHUSD",1745424026191,5.57083369,1795.1,1793.6,0.38731865]
["bitfinex","ETHUSD",1745424026427,8.57157351,1794.9,1793.6,0.38731865]
["bitfinex","ETHUSD",1745424026631,5.5724614,1794.6,1793.6,0.38731865]
["bitfinex","ETHUSD",1745424026794,13.07585086,1794.5,1793.6,0.38731865]
["bitfinex","ETHUSD",1745424027127,0.7784,1794.2,1793.6,0.38731865]
["bitfinex","ETHUSD",1745424027326,3.0,1794.3,1793.6,0.38731865]
["bitfinex","ETHUSD",1745424027541,0.3,1794.2,1793.0,0.05575436]
["bitfinex","ETHUSD",1745424027689,8.2814,1794.5,1793.0,0.05575436]
["bitfinex","ETHUSD",1745424028004,8.2814,1794.5,1793.1,0.19991714]
["bitfinex","ETHUSD",1745424028198,8.2814,1794.5,1793.2,0.05574548]
["bitfinex","ETHUSD",1745424028404,8.2814,1794.5,1793.2,0.25566262]
["bitfinex","ETHUSD",1745424028617,3.0,1794.4,1793.2,0.19991714]
["bitfinex","ETHUSD",1745424028818,0.3,1794.3,1793.2,0.19991714]
["bitfinex","ETHUSD",1745424029030,0.3,1794.3,1793.2,0.3554]
["bitfinex","ETHUSD",1745424029193,0.55,1794.2,1793.2,0.3554]
["bitfinex","ETHUSD",1745424029392,3.3,1794.3,1793.2,0.3554]
["bitfinex","ETHUSD",1745424029810,3.0,1794.1,1793.2,0.3554]
["bitfinex","ETHUSD",1745424030010,6.4,1794.0,1793.2,0.3554]
["bitfinex","ETHUSD",1745424030244,14.4264,1793.9,1793.2,0.3554]
["bitfinex","ETHUSD",1745424030540,6.1,1793.8,1793.2,0.3554]
["bitfinex","ETHUSD",1745424030695,6.1,1793.8,1792.9,0.3554]
["bitfinex","ETHUSD",1745424030894,3.0,1793.6,1792.9,0.3554]
["bitfinex","ETHUSD",1745424031134,3.0,1793.4,1792.6,0.3554]
["bitfinex","ETHUSD",1745424031319,13.604,1793.3,1792.6,0.3554]
["bitfinex","ETHUSD",1745424031544,3.0,1792.8,1792.2,0.3554]
["bitfinex","ETHUSD",1745424031852,13.08245563,1792.7,1792.1,0.1]
["bitfinex","ETHUSD",1745424032052,3.0,1792.6,1792.1,0.1]
["bitfinex","ETHUSD",1745424032265,0.3,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745424033331,7.804,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745424035044,3.0,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745424035355,7.359,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745424036252,7.359,1792.4,1792.2,0.3554]
["bitfinex","ETHUSD",1745424036819,8.0949,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745424037028,7.359,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745424037230,11.67678988,1793.2,1792.1,0.1]
["bitfinex","ETHUSD",1745424037231,7.361,1793.3,1792.2,0.41120132]
["bitfinex","ETHUSD",1745424037441,0.3,1793.5,1792.2,0.41120132]
["bitfinex","ETHUSD",1745424037742,0.3,1794.0,1792.6,0.3554]
["bitfinex","ETHUSD",1745424037934,24.8599,1794.2,1792.8,0.3554]
["bitfinex","ETHUSD",1745424038134,3.0,1794.1,1792.9,0.41115468]
["bitfinex","ETHUSD",1745424038320,25.27434901,1794.2,1792.9,0.41115468]
["bitfinex","ETHUSD",1745424038521,7.361,1794.2,1792.9,0.41115468]
["bitfinex","ETHUSD",1745424038732,7.361,1794.2,1792.9,0.3554]
["bitfinex","ETHUSD",1745424038948,5.57491249,1793.8,1792.9,0.3554]
["bitfinex","ETHUSD",1745424039159,3.0,1793.7,1792.9,0.3554]
["bitfinex","ETHUSD",1745424039324,7.361,1793.6,1792.9,0.3554]
["bitfinex","ETHUSD",1745424040124,7.361,1793.6,1792.1,0.15577602]
["bitfinex","ETHUSD",1745424040125,7.361,1793.6,1792.3,7.361]
["bitfinex","ETHUSD",1745424040324,7.361,1793.6,1792.1,0.1]
["bitfinex","ETHUSD",1745424040325,0.55,1793.3,1792.2,0.3554]
["bitfinex","ETHUSD",1745424040561,3.0,1793.1,1792.2,0.3554]
["bitfinex","ETHUSD",1745424040882,7.09013912,1792.9,1792.2,0.3554]
["bitfinex","ETHUSD",1745424042346,7.09013912,1792.9,1792.1,0.1]
["bitfinex","ETHUSD",1745424043426,9.1,1792.8,1792.1,0.1]
["bitfinex","ETHUSD",1745424043792,9.31463912,1792.6,1792.1,0.1]
["bitfinex","ETHUSD",1745424044086,14.39246391,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745424044873,6.1,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745424045886,6.1,1792.8,1792.3,0.3554]
["bitfinex","ETHUSD",1745424046198,6.1,1793.2,1792.5,0.3554]
["bitfinex","ETHUSD",1745424046372,0.61262829,1793.3,1792.6,0.3554]
["bitfinex","ETHUSD",1745424046585,6.1,1793.4,1792.6,0.3554]
["bitfinex","ETHUSD",1745424046981,6.1,1793.4,1792.7,0.4111701]
["bitfinex","ETHUSD",1745424047411,6.1,1793.4,1792.7,0.3554]
["bitfinex","ETHUSD",1745424049018,6.1,1793.3,1792.7,0.3554]
["bitfinex","ETHUSD",1745424049215,6.1,1793.2,1792.7,0.3554]
["bitfinex","ETHUSD",1745424049400,0.61,1793.2,1792.7,0.3554]
["bitfinex","ETHUSD",1745424049605,6.1,1793.1,1792.7,0.3554]
["bitfinex","ETHUSD",1745424051590,6.1,1793.1,1792.2,0.3554]
["bitfinex","ETHUSD",1745424051821,3.0,1793.0,1792.2,0.3554]
["bitfinex","ETHUSD",1745424052024,3.0,1792.8,1792.2,0.3554]
["bitfinex","ETHUSD",1745424052329,6.4,1792.7,1792.2,0.3554]
["bitfinex","ETHUSD",1745424052632,6.1,1792.6,1792.2,0.3554]
["bitfinex","ETHUSD",1745424052791,6.1,1792.6,1792.1,0.1]
["bitfinex","ETHUSD",1745424052992,3.0,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745424053228,6.1,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745424053435,0.61,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745424053736,6.1,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745424053923,9.1,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745424054090,21.7937344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745424054289,16.214,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745424054595,17.8964,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745424055448,3.0,1792.1,1791.9,0.0543162]
["bitfinex","ETHUSD",1745424055745,15.41463912,1792.1,1791.9,0.0543162]
["bitfinex","ETHUSD",1745424057100,20.99469355,1792.1,1791.9,0.0543162]
["bitfinex","ETHUSD",1745424057433,0.55,1792.0,1791.9,0.0543162]
["bitfinex","ETHUSD",1745424057601,11.80446936,1792.0,1791.9,0.0543162]
["bitfinex","ETHUSD",1745424058912,17.3848265,1792.0,1791.9,0.0543162]
["bitfinex","ETHUSD",1745424059243,11.80446936,1792.0,1791.9,0.0543162]
["bitfinex","ETHUSD",1745424060010,18.1776265,1792.0,1791.9,0.0543162]
["bitfinex","ETHUSD",1745424060317,0.55,1791.5,1790.9,0.5]
["bitfinex","ETHUSD",1745424060643,3.0,1791.3,1790.9,0.5]
["bitfinex","ETHUSD",1745424060798,6.1,1791.2,1790.9,0.5]
["bitfinex","ETHUSD",1745424061823,6.1,1791.3,1791.0,0.3554]
["bitfinex","ETHUSD",1745424062013,6.1,1791.5,1790.9,0.55582946]
["bitfinex","ETHUSD",1745424062213,9.19236082,1791.4,1790.9,0.5]
["bitfinex","ETHUSD",1745424062442,5.58276687,1791.3,1790.9,0.5]
["bitfinex","ETHUSD",1745424062614,0.61,1791.4,1790.9,0.5]
["bitfinex","ETHUSD",1745424062825,3.61,1791.4,1790.9,0.5]
["bitfinex","ETHUSD",1745424063015,6.1,1791.5,1791.0,0.41124001]
["bitfinex","ETHUSD",1745424063214,6.1,1791.8,1791.0,0.41124001]
["bitfinex","ETHUSD",1745424063453,6.1,1792.1,1791.0,0.41124001]
["bitfinex","ETHUSD",1745424063667,6.1,1792.1,1791.0,0.3554]
["bitfinex","ETHUSD",1745424063823,5.58132824,1791.7,1791.0,0.3554]
["bitfinex","ETHUSD",1745424064019,5.58195362,1791.5,1791.0,0.3554]
["bitfinex","ETHUSD",1745424064322,3.0,1791.5,1791.0,0.3554]
["bitfinex","ETHUSD",1745424064931,3.0,1791.5,1791.0,0.41123478]
["bitfinex","ETHUSD",1745424065123,6.65813282,1791.6,1791.0,0.3554]
["bitfinex","ETHUSD",1745424065369,6.1,1792.0,1791.1,0.055827]
["bitfinex","ETHUSD",1745424065538,0.61,1791.9,1791.2,0.3554]
["bitfinex","ETHUSD",1745424065722,6.1,1792.1,1791.2,0.3554]
["bitfinex","ETHUSD",1745424065945,3.0,1792.0,1791.2,0.3554]
["bitfinex","ETHUSD",1745424066334,3.0,1791.8,1791.2,0.3554]
["bitfinex","ETHUSD",1745424066529,9.1,1791.8,1791.2,0.3554]
["bitfinex","ETHUSD",1745424066729,11.89697545,1791.4,1790.9,0.5]
["bitfinex","ETHUSD",1745424066943,10.28969755,1791.3,1790.9,0.5]
["bitfinex","ETHUSD",1745424067455,6.1,1791.2,1790.9,0.5]
["bitfinex","ETHUSD",1745424068966,3.0,1791.0,1790.9,0.5]
["bitfinex","ETHUSD",1745424069119,3.0,1790.7,1790.2,0.3554]
["bitfinex","ETHUSD",1745424069321,3.0,1790.5,1790.2,0.3554]
["bitfinex","ETHUSD",1745424069569,6.1,1790.4,1790.1,0.5140199]
["bitfinex","ETHUSD",1745424069726,0.61,1790.3,1790.1,0.5140199]
["bitfinex","ETHUSD",1745424070068,6.1,1790.2,1790.1,0.5140199]
["bitfinex","ETHUSD",1745424072358,14.68596804,1790.2,1790.1,0.5140199]
["bitfinex","ETHUSD",1745424072570,9.1,1790.2,1790.1,0.5140199]
["bitfinex","ETHUSD",1745424072900,9.1,1790.2,1789.1,0.1]
["bitfinex","ETHUSD",1745424072901,0.7506,1790.0,1789.2,0.3554]
["bitfinex","ETHUSD",1745424073062,6.1,1789.9,1789.3,0.05588063]
["bitfinex","ETHUSD",1745424073261,0.37506,1790.0,1789.2,0.3554]
["bitfinex","ETHUSD",1745424073262,6.47506,1790.0,1789.2,0.3554]
["bitfinex","ETHUSD",1745424074457,16.222,1789.9,1789.2,0.3554]
["bitfinex","ETHUSD",1745424075240,3.0,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745424075774,6.1,1789.9,1789.2,0.3554]
["bitfinex","ETHUSD",1745424076468,24.24106,1790.0,1789.2,0.3554]
["bitfinex","ETHUSD",1745424076673,3.0,1789.9,1789.1,0.1]
["bitfinex","ETHUSD",1745424077277,24.24106,1790.0,1789.1,0.1]
["bitfinex","ETHUSD",1745424077278,24.24106,1790.0,1789.2,0.3554]
["bitfinex","ETHUSD",1745424077578,0.37506,1790.0,1789.2,0.3554]
["bitfinex","ETHUSD",1745424077738,3.0,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745424078888,6.1,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745424079083,9.1,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745424080079,7.8762,1789.9,1789.1,0.1]
["bitfinex","ETHUSD",1745424080285,7.124,1789.9,1789.1,0.1]
["bitfinex","ETHUSD",1745424080439,6.1,1789.8,1789.2,0.4112855]
["bitfinex","ETHUSD",1745424080894,6.1,1789.8,1789.2,0.3554]
["bitfinex","ETHUSD",1745424081766,7.125,1790.2,1789.2,0.3554]
["bitfinex","ETHUSD",1745424081767,6.1,1789.7,1789.2,0.3554]
["bitfinex","ETHUSD",1745424081979,6.1,1789.6,1789.2,0.3554]
["bitfinex","ETHUSD",1745424082157,0.61,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745424082357,7.125,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745424082561,5.58826827,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745424082794,6.1,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745424083153,11.68786215,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745424083362,1.16878622,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745424083879,4.16878622,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745424084611,1.23223828,1792.2,1790.1,2.265892]
["bitfinex","ETHUSD",1745424084807,1.23223828,1792.2,1790.4,6.31463912]
["bitfinex","ETHUSD",1745424084808,0.8053,1792.2,1790.4,6.31463912]
["bitfinex","ETHUSD",1745424084954,5.58022112,1792.1,1790.5,7.08981759]
["bitfinex","ETHUSD",1745424085264,7.034,1792.1,1790.6,3.0]
["bitfinex","ETHUSD",1745424085458,7.034,1792.1,1790.7,0.05582792]
["bitfinex","ETHUSD",1745424085700,7.034,1792.1,1790.8,0.3554]
["bitfinex","ETHUSD",1745424085864,0.7034,1792.0,1790.8,0.3554]
["bitfinex","ETHUSD",1745424086065,0.7034,1792.0,1790.9,0.41122193]
["bitfinex","ETHUSD",1745424086282,0.7034,1792.0,1790.9,0.3554]
["bitfinex","ETHUSD",1745424086453,1.53724407,1791.9,1791.1,0.3554]
["bitfinex","ETHUSD",1745424086650,0.1,1792.4,1791.4,6.31463912]
["bitfinex","ETHUSD",1745424086862,0.1,1792.4,1791.5,0.3554]
["bitfinex","ETHUSD",1745424087070,0.1,1792.4,1791.7,0.3554]
["bitfinex","ETHUSD",1745424087277,0.1,1792.4,1791.9,0.3554]
["bitfinex","ETHUSD",1745424087780,0.1,1792.4,1792.1,0.3554]
["bitfinex","ETHUSD",1745424087962,0.1,1792.4,1792.3,0.3554]
["bitfinex","ETHUSD",1745424092945,3.0,1792.3,1790.6,7.028]
["bitfinex","ETHUSD",1745424093197,3.0,1792.3,1790.8,6.31463912]
["bitfinex","ETHUSD",1745424093198,0.3,1792.2,1790.8,6.31463912]
["bitfinex","ETHUSD",1745424093364,3.0,1791.9,1790.6,7.028]
["bitfinex","ETHUSD",1745424093560,5.58098002,1791.8,1790.6,7.028]
["bitfinex","ETHUSD",1745424093778,0.558098,1791.7,1790.2,6.31463912]
["bitfinex","ETHUSD",1745424094009,0.558098,1791.7,1790.3,7.027]
["bitfinex","ETHUSD",1745424094175,0.558098,1791.7,1790.4,0.0558339]
["bitfinex","ETHUSD",1745424094375,0.558098,1791.7,1790.3,7.027]
["bitfinex","ETHUSD",1745424094579,6.658098,1791.7,1790.3,7.027]
["bitfinex","ETHUSD",1745424094779,0.6658098,1791.6,1790.3,7.027]
["bitfinex","ETHUSD",1745424095380,0.6658098,1791.6,1790.4,0.05583828]
["bitfinex","ETHUSD",1745424095583,0.7635,1791.4,1789.9,16.74]
["bitfinex","ETHUSD",1745424095910,7.027,1791.3,1790.0,3.05584475]
["bitfinex","ETHUSD",1745424096115,0.7027,1791.2,1789.9,16.74]
["bitfinex","ETHUSD",1745424096320,3.7027,1791.2,1789.9,16.74]
["bitfinex","ETHUSD",1745424096612,3.7027,1791.2,1790.0,7.08284734]
["bitfinex","ETHUSD",1745424097773,3.7027,1791.2,1790.0,7.027]
["bitfinex","ETHUSD",1745424098093,3.7027,1791.2,1790.0,7.028]
["bitfinex","ETHUSD",1745424098294,3.7027,1791.2,1788.7,0.2]
["bitfinex","ETHUSD",1745424098295,6.31463912,1790.8,1788.7,0.2]
["bitfinex","ETHUSD",1745424098502,3.0,1790.6,1789.2,0.05587001]
["bitfinex","ETHUSD",1745424098723,0.7619,1790.5,1789.1,6.47050079]
["bitfinex","ETHUSD",1745424099025,0.7619,1790.5,1789.1,0.1]
["bitfinex","ETHUSD",1745424099255,3.0,1790.3,1789.1,0.1]
["bitfinex","ETHUSD",1745424099403,3.0,1790.1,1789.1,0.1]
["bitfinex","ETHUSD",1745424100217,7.328,1790.2,1789.1,0.1]
["bitfinex","ETHUSD",1745424101094,0.3,1790.2,1789.1,0.1]
["bitfinex","ETHUSD",1745424101268,3.0,1790.2,1789.1,0.1]
["bitfinex","ETHUSD",1745424101474,3.0,1790.2,1789.1,0.15587224]
["bitfinex","ETHUSD",1745424101895,3.0,1790.2,1789.1,0.1]
["bitfinex","ETHUSD",1745424103216,0.41400669,1790.4,1789.1,0.1]
["bitfinex","ETHUSD",1745424103377,0.8057,1790.3,1789.1,0.1]
["bitfinex","ETHUSD",1745424103721,15.70611086,1790.3,1789.1,0.1]
["bitfinex","ETHUSD",1745424103925,8.60161109,1790.2,1789.1,0.1]
["bitfinex","ETHUSD",1745424104075,3.0,1790.1,1789.1,0.1]
["bitfinex","ETHUSD",1745424104276,3.0,1789.9,1789.1,0.1]
["bitfinex","ETHUSD",1745424104477,9.1,1789.9,1789.1,0.1]
["bitfinex","ETHUSD",1745424104694,3.0,1789.9,1789.1,0.1]
["bitfinex","ETHUSD",1745424104908,0.3,1789.8,1789.1,0.1]
["bitfinex","ETHUSD",1745424106828,0.7624,1789.8,1789.1,0.1]
["bitfinex","ETHUSD",1745424107213,3.0,1789.8,1789.1,0.1]
["bitfinex","ETHUSD",1745424108405,6.1,1789.9,1789.1,0.1]
["bitfinex","ETHUSD",1745424110016,6.1,1789.9,1789.2,0.05588122]
["bitfinex","ETHUSD",1745424110329,6.1,1789.9,1789.1,0.1]
["bitfinex","ETHUSD",1745424110627,3.61,1789.8,1789.1,0.1]
["bitfinex","ETHUSD",1745424110932,6.1,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745424114030,6.31463912,1790.6,1789.2,0.55]
["bitfinex","ETHUSD",1745424114232,0.37027,1791.1,1789.4,0.55]
["bitfinex","ETHUSD",1745424114387,0.37027,1791.1,1789.6,3.0]
["bitfinex","ETHUSD",1745424114890,3.0,1790.9,1789.6,3.0]
["bitfinex","ETHUSD",1745424115087,0.7632,1790.9,1789.6,3.0]
["bitfinex","ETHUSD",1745424115486,3.7632,1790.9,1789.6,3.0]
["bitfinex","ETHUSD",1745424115824,3.7632,1790.9,1789.3,16.753]
["bitfinex","ETHUSD",1745424115825,6.86463912,1790.8,1789.3,16.753]
["bitfinex","ETHUSD",1745424116035,3.0,1790.7,1789.4,3.05586786]
["bitfinex","ETHUSD",1745424116190,0.3,1790.6,1789.4,3.0]
["bitfinex","ETHUSD",1745424116393,3.7632,1790.9,1789.5,7.263]
["bitfinex","ETHUSD",1745424116832,3.0,1790.7,1789.3,16.753]
["bitfinex","ETHUSD",1745424117039,3.0,1790.7,1789.3,24.016]
["bitfinex","ETHUSD",1745424117218,9.31463912,1790.4,1789.1,0.1]
["bitfinex","ETHUSD",1745424117543,0.8173,1791.6,1789.3,6.31463912]
["bitfinex","ETHUSD",1745424117842,5.58394573,1790.9,1789.4,7.263]
["bitfinex","ETHUSD",1745424118081,7.263,1790.9,1789.4,7.263]
["bitfinex","ETHUSD",1745424118192,0.815,1790.8,1789.4,7.263]
["bitfinex","ETHUSD",1745424118392,0.55,1790.7,1789.1,3.1]
["bitfinex","ETHUSD",1745424118816,3.815,1790.8,1789.2,0.05587032]
["bitfinex","ETHUSD",1745424118994,0.3815,1790.7,1789.2,0.05587032]
["bitfinex","ETHUSD",1745424119194,0.3815,1790.7,1789.1,3.15586781]
["bitfinex","ETHUSD",1745424119394,0.3815,1790.7,1789.2,7.263]
["bitfinex","ETHUSD",1745424119595,0.3815,1790.7,1789.3,0.05586742]
["bitfinex","ETHUSD",1745424119798,0.3815,1790.7,1789.3,3.05586742]
["bitfinex","ETHUSD",1745424120022,0.815,1790.8,1789.4,0.19511684]
["bitfinex","ETHUSD",1745424120242,0.815,1790.8,1789.5,0.05586063]
["bitfinex","ETHUSD",1745424120591,0.815,1790.8,1789.5,3.0]
["bitfinex","ETHUSD",1745424121133,3.815,1790.8,1789.4,7.263]
["bitfinex","ETHUSD",1745424121814,3.815,1790.8,1789.5,0.05586752]
["bitfinex","ETHUSD",1745424122023,0.3815,1790.7,1789.5,0.05586752]
["bitfinex","ETHUSD",1745424122541,0.3815,1790.7,1789.6,0.19619486]
["bitfinex","ETHUSD",1745424122761,0.3815,1790.7,1789.7,0.05585939]
["bitfinex","ETHUSD",1745424122921,0.815,1790.8,1789.7,0.25205425]
["bitfinex","ETHUSD",1745424123749,0.815,1790.8,1789.8,0.19619486]
["bitfinex","ETHUSD",1745424124318,0.815,1790.8,1789.9,0.38167605]
["bitfinex","ETHUSD",1745424124729,0.815,1790.8,1790.0,0.19619486]
["bitfinex","ETHUSD",1745424125309,0.815,1790.8,1789.7,0.19619486]
["bitfinex","ETHUSD",1745424125524,0.815,1790.8,1789.8,0.05585811]
["bitfinex","ETHUSD",1745424125724,0.815,1790.8,1789.7,0.19619486]
["bitfinex","ETHUSD",1745424126008,3.815,1790.8,1789.8,0.19619486]
["bitfinex","ETHUSD",1745424126203,0.3815,1790.7,1789.8,0.19619486]
["bitfinex","ETHUSD",1745424126443,0.3815,1790.7,1789.6,0.19619486]
["bitfinex","ETHUSD",1745424126653,0.3815,1790.7,1789.7,0.05586112]
["bitfinex","ETHUSD",1745424126809,0.3815,1790.7,1789.8,0.19619486]
["bitfinex","ETHUSD",1745424127216,0.3815,1790.7,1789.7,0.19619486]
["bitfinex","ETHUSD",1745424127805,0.3815,1790.7,1789.8,0.19619486]
["bitfinex","ETHUSD",1745424128347,0.3815,1790.7,1789.5,0.19619486]
["bitfinex","ETHUSD",1745424128659,0.55,1790.5,1789.5,0.19619486]
["bitfinex","ETHUSD",1745424128942,3.7958,1790.3,1789.3,0.19619486]
["bitfinex","ETHUSD",1745424129132,3.7958,1790.3,1789.1,0.1]
["bitfinex","ETHUSD",1745424129133,3.7958,1790.3,1789.4,0.19619486]
["bitfinex","ETHUSD",1745424129667,3.7958,1790.3,1789.2,0.19619486]
["bitfinex","ETHUSD",1745424129980,3.7958,1790.3,1789.1,0.1]
["bitfinex","ETHUSD",1745424129981,0.7958,1790.0,1789.1,0.1]
["bitfinex","ETHUSD",1745424130168,0.7824,1789.8,1789.1,0.1]
["bitfinex","ETHUSD",1745424130461,5.58767444,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745424130645,1.34116744,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745424130831,0.7824,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745424131157,0.7824,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745424131370,7.262,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745424132265,0.8008,1789.8,1789.1,0.1]
["bitfinex","ETHUSD",1745424132451,0.8008,1790.2,1789.2,0.05587985]
["bitfinex","ETHUSD",1745424132762,17.36347675,1790.5,1789.2,0.05587985]
["bitfinex","ETHUSD",1745424132763,0.61347675,1790.5,1789.4,3.0]
["bitfinex","ETHUSD",1745424132965,0.7996,1790.6,1789.7,3.0]
["bitfinex","ETHUSD",1745424133130,0.7996,1790.6,1789.8,0.05585536]
["bitfinex","ETHUSD",1745424133326,0.7996,1790.6,1789.5,0.19682504]
["bitfinex","ETHUSD",1745424133526,0.7996,1790.6,1789.6,0.19682504]
["bitfinex","ETHUSD",1745424133743,0.7996,1790.6,1789.7,3.43727154]
["bitfinex","ETHUSD",1745424133944,0.7996,1790.6,1789.9,3.0]
["bitfinex","ETHUSD",1745424134146,0.7996,1790.6,1790.0,0.19682504]
["bitfinex","ETHUSD",1745424134470,0.7554,1790.9,1790.0,0.19682504]
["bitfinex","ETHUSD",1745424134628,24.7704,1791.2,1790.1,0.05585758]
["bitfinex","ETHUSD",1745424134824,24.7704,1791.2,1790.1,0.19682504]
["bitfinex","ETHUSD",1745424135057,2.47704,1791.1,1790.1,0.19682504]
["bitfinex","ETHUSD",1745424135252,2.47704,1791.1,1789.9,3.0]
["bitfinex","ETHUSD",1745424135562,2.47704,1791.1,1789.6,23.06863912]
["bitfinex","ETHUSD",1745424135563,2.47704,1791.1,1789.7,3.0]
["bitfinex","ETHUSD",1745424135773,0.8283,1791.0,1789.7,10.263]
["bitfinex","ETHUSD",1745424136074,0.8283,1791.0,1789.8,0.57864217]
["bitfinex","ETHUSD",1745424136277,5.58386342,1790.9,1789.8,0.38185587]
["bitfinex","ETHUSD",1745424136578,1.38668634,1790.8,1789.8,0.38185587]
["bitfinex","ETHUSD",1745424136757,7.262,1790.7,1789.8,0.38185587]
["bitfinex","ETHUSD",1745424137377,7.262,1790.7,1789.4,3.0]
["bitfinex","ETHUSD",1745424137884,7.262,1790.7,1789.5,0.25307474]
["bitfinex","ETHUSD",1745424138060,7.262,1790.7,1789.6,0.19720941]
["bitfinex","ETHUSD",1745424138392,7.262,1790.7,1789.7,0.05586313]
["bitfinex","ETHUSD",1745424138599,0.7262,1790.6,1789.8,0.19720941]
["bitfinex","ETHUSD",1745424138802,0.7262,1790.6,1789.8,0.16868719]
["bitfinex","ETHUSD",1745424139098,0.7262,1790.6,1789.6,0.38270056]
["bitfinex","ETHUSD",1745424139459,0.7262,1790.6,1789.7,0.43855993]
["bitfinex","ETHUSD",1745424139974,0.7262,1790.6,1789.7,0.38270056]
["bitfinex","ETHUSD",1745424140557,0.7957,1790.5,1789.4,3.0]
["bitfinex","ETHUSD",1745424140966,0.7957,1790.5,1789.5,0.05586776]
["bitfinex","ETHUSD",1745424141168,0.7957,1790.5,1789.4,3.0]
["bitfinex","ETHUSD",1745424141169,0.7957,1790.5,1789.3,7.262]
["bitfinex","ETHUSD",1745424141496,0.7957,1790.5,1789.4,0.05587067]
["bitfinex","ETHUSD",1745424141794,0.7957,1790.5,1789.4,3.43858872]
["bitfinex","ETHUSD",1745424141958,7.262,1790.7,1789.7,3.0]
["bitfinex","ETHUSD",1745424142159,7.262,1790.7,1789.8,7.262]
["bitfinex","ETHUSD",1745424142901,7.262,1790.7,1789.4,3.0]
["bitfinex","ETHUSD",1745424143059,7.812,1790.7,1789.3,7.262]
["bitfinex","ETHUSD",1745424143257,0.8146,1790.5,1789.3,7.262]
["bitfinex","ETHUSD",1745424143808,0.8146,1790.5,1789.4,0.05587491]
["bitfinex","ETHUSD",1745424145559,0.8146,1790.5,1789.2,0.05587481]
["bitfinex","ETHUSD",1745424146166,14.89940906,1790.6,1789.1,0.1]
["bitfinex","ETHUSD",1745424146167,0.8031,1790.1,1789.1,0.1]
["bitfinex","ETHUSD",1745424146490,3.0,1790.2,1789.1,0.1]
["bitfinex","ETHUSD",1745424146491,0.8031,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745424146798,7.026,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745424147006,0.8031,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745424147210,6.31463912,1790.0,1789.1,0.1]
["bitfinex","ETHUSD",1745424147211,0.8031,1790.1,1789.1,0.1]
["bitfinex","ETHUSD",1745424147573,0.8031,1790.1,1789.2,0.0558815]
["bitfinex","ETHUSD",1745424147809,7.026,1790.3,1789.4,3.0]
["bitfinex","ETHUSD",1745424148167,7.026,1790.3,1789.5,0.05586486]
["bitfinex","ETHUSD",1745424148400,0.8031,1790.4,1789.5,0.05586486]
["bitfinex","ETHUSD",1745424148705,0.8031,1790.4,1789.6,0.38257934]
["bitfinex","ETHUSD",1745424148996,0.8031,1790.8,1789.7,3.0]
["bitfinex","ETHUSD",1745424149197,0.8031,1790.8,1789.8,0.05584956]
["bitfinex","ETHUSD",1745424149414,0.8031,1790.8,1790.0,3.0]
["bitfinex","ETHUSD",1745424149610,12.71944272,1791.1,1790.1,0.05584553]
["bitfinex","ETHUSD",1745424150488,12.71944272,1791.1,1789.8,0.05584552]
["bitfinex","ETHUSD",1745424150685,12.71944272,1791.1,1789.9,0.38244087]
["bitfinex","ETHUSD",1745424151009,5.69244272,1791.1,1790.0,0.19717534]
["bitfinex","ETHUSD",1745424151512,5.69244272,1791.1,1790.1,0.25302491]
["bitfinex","ETHUSD",1745424151818,0.56924427,1791.0,1790.1,0.19717534]
["bitfinex","ETHUSD",1745424152018,0.8248,1791.1,1789.8,0.05584559]
["bitfinex","ETHUSD",1745424152405,0.8248,1791.1,1789.7,3.0]
["bitfinex","ETHUSD",1745424152606,0.7721,1791.4,1790.0,3.55]
["bitfinex","ETHUSD",1745424152918,0.7721,1791.4,1790.3,3.0]
["bitfinex","ETHUSD",1745424153129,0.7721,1791.4,1790.4,0.25301156]
["bitfinex","ETHUSD",1745424153425,0.8085,1792.0,1790.8,6.31463912]
["bitfinex","ETHUSD",1745424153585,0.8085,1792.0,1790.9,10.08181849]
["bitfinex","ETHUSD",1745424153915,0.8085,1792.0,1791.0,0.19717667]
["bitfinex","ETHUSD",1745424154220,0.8085,1792.0,1791.1,0.05581865]
["bitfinex","ETHUSD",1745424154608,0.1,1792.4,1791.2,3.0]
["bitfinex","ETHUSD",1745424154927,0.1,1792.4,1791.5,3.0]
["bitfinex","ETHUSD",1745424155124,0.1,1792.4,1791.7,3.0]
["bitfinex","ETHUSD",1745424155337,0.1,1792.4,1791.8,0.05579278]
["bitfinex","ETHUSD",1745424155517,0.1,1792.4,1791.7,9.31463912]
["bitfinex","ETHUSD",1745424155685,0.1,1792.4,1791.7,3.0]
["bitfinex","ETHUSD",1745424156591,0.1,1792.4,1791.7,3.05579712]
["bitfinex","ETHUSD",1745424156915,0.1,1792.4,1791.7,3.0]
["bitfinex","ETHUSD",1745424157116,0.1,1792.4,1791.7,3.05579712]
["bitfinex","ETHUSD",1745424157507,0.8212,1792.3,1791.2,3.0]
["bitfinex","ETHUSD",1745424157707,0.8212,1792.3,1791.1,7.07780675]
["bitfinex","ETHUSD",1745424158284,0.8212,1792.3,1791.2,3.0]
["bitfinex","ETHUSD",1745424158522,0.8212,1792.3,1791.3,0.05581451]
["bitfinex","ETHUSD",1745424158682,0.8212,1792.3,1791.2,3.0]
["bitfinex","ETHUSD",1745424159206,0.8212,1792.3,1791.3,0.0558061]
["bitfinex","ETHUSD",1745424160214,0.1,1792.4,1791.3,0.0558061]
["bitfinex","ETHUSD",1745424160621,0.1,1792.4,1791.5,6.31463912]
["bitfinex","ETHUSD",1745424160806,0.1,1792.4,1791.6,10.021]
["bitfinex","ETHUSD",1745424161009,0.1,1792.4,1791.7,0.05579548]
["bitfinex","ETHUSD",1745424161434,0.1,1792.4,1791.8,6.31463912]
["bitfinex","ETHUSD",1745424161612,0.1,1792.4,1791.9,3.0]
["bitfinex","ETHUSD",1745424161793,0.1,1792.4,1791.7,3.05578743]
["bitfinex","ETHUSD",1745424161999,0.1,1792.4,1791.7,3.0]
["bitfinex","ETHUSD",1745424162543,0.7991,1792.3,1791.0,7.021]
["bitfinex","ETHUSD",1745424162834,7.02,1792.2,1791.1,3.0]
["bitfinex","ETHUSD",1745424163035,0.702,1792.1,1791.1,3.0]
["bitfinex","ETHUSD",1745424163440,0.7991,1792.3,1791.3,6.31463912]
["bitfinex","ETHUSD",1745424163611,0.1,1792.4,1791.4,3.05580325]
["bitfinex","ETHUSD",1745424163815,0.1,1792.4,1791.5,7.02]
["bitfinex","ETHUSD",1745424164027,0.1,1792.4,1791.6,3.05580013]
["bitfinex","ETHUSD",1745424164227,0.1,1792.4,1791.6,9.37043925]
["bitfinex","ETHUSD",1745424164806,0.1,1792.4,1791.6,3.05580013]
["bitfinex","ETHUSD",1745424165526,0.1,1792.4,1791.6,3.0]
["bitfinex","ETHUSD",1745424166302,0.1,1792.4,1791.7,0.05579113]
["bitfinex","ETHUSD",1745424166909,0.1,1792.4,1791.6,9.31463912]
["bitfinex","ETHUSD",1745424167309,0.1,1792.4,1791.6,3.0]
["bitfinex","ETHUSD",1745424169540,0.1,1792.4,1791.3,6.31463912]
["bitfinex","ETHUSD",1745424169700,0.9325,1792.4,1791.3,6.782]
["bitfinex","ETHUSD",1745424170103,6.782,1792.3,1790.9,16.739]
["bitfinex","ETHUSD",1745424170342,3.8325,1792.2,1790.9,23.521]
["bitfinex","ETHUSD",1745424170677,3.8325,1792.2,1790.3,4.68391811]
["bitfinex","ETHUSD",1745424170678,0.7552,1792.0,1790.7,6.782]
["bitfinex","ETHUSD",1745424170941,0.7552,1792.0,1790.4,6.83783056]
["bitfinex","ETHUSD",1745424170942,0.7552,1791.8,1790.4,6.83783056]
["bitfinex","ETHUSD",1745424171151,6.782,1791.7,1790.4,6.83783056]
["bitfinex","ETHUSD",1745424171305,6.782,1791.7,1790.5,3.0]
["bitfinex","ETHUSD",1745424171741,6.782,1791.7,1790.5,3.05583116]
["bitfinex","ETHUSD",1745424171919,0.7506,1791.5,1790.5,0.05583116]
["bitfinex","ETHUSD",1745424172116,0.7506,1791.5,1790.3,6.783]
["bitfinex","ETHUSD",1745424172518,0.7506,1791.5,1790.3,6.8388423]
["bitfinex","ETHUSD",1745424173043,0.7506,1791.5,1790.3,6.783]
["bitfinex","ETHUSD",1745424173229,0.7506,1791.5,1790.3,6.8388405]
["bitfinex","ETHUSD",1745424173437,0.7506,1791.5,1790.4,3.0]
["bitfinex","ETHUSD",1745424173947,0.7506,1791.5,1790.4,3.05583443]
["bitfinex","ETHUSD",1745424174253,0.7506,1791.5,1790.2,23.515]
["bitfinex","ETHUSD",1745424174471,0.55,1791.4,1790.2,6.783]
["bitfinex","ETHUSD",1745424174672,0.7507,1791.3,1789.8,6.783]
["bitfinex","ETHUSD",1745424174837,0.55,1791.1,1789.8,6.783]
["bitfinex","ETHUSD",1745424175042,0.8008,1790.8,1789.3,6.784]
["bitfinex","ETHUSD",1745424175373,0.7825,1790.6,1789.4,3.0]
["bitfinex","ETHUSD",1745424175750,0.7825,1790.6,1789.5,0.05586392]
["bitfinex","ETHUSD",1745424176365,0.7825,1790.6,1789.3,6.784]
["bitfinex","ETHUSD",1745424176536,0.7825,1790.6,1789.4,3.0]
["bitfinex","ETHUSD",1745424177079,0.7825,1790.6,1789.3,6.784]
["bitfinex","ETHUSD",1745424177080,0.7588,1790.5,1789.3,6.784]
["bitfinex","ETHUSD",1745424177252,0.7588,1790.5,1789.3,6.83986602]
["bitfinex","ETHUSD",1745424178485,0.7588,1790.5,1789.3,6.784]
["bitfinex","ETHUSD",1745424178692,0.7588,1790.5,1789.4,3.0]
["bitfinex","ETHUSD",1745424178987,0.7588,1790.5,1789.5,0.05587663]
["bitfinex","ETHUSD",1745424179743,0.7588,1790.5,1789.4,3.0]
["bitfinex","ETHUSD",1745424180447,0.7588,1790.5,1789.5,0.05587269]
["bitfinex","ETHUSD",1745424180873,0.7588,1790.5,1789.6,0.05585896]
["bitfinex","ETHUSD",1745424181076,0.7588,1790.5,1789.4,3.0]
["bitfinex","ETHUSD",1745424181376,0.7588,1790.5,1789.2,3.0]
["bitfinex","ETHUSD",1745424181592,0.7588,1790.5,1789.2,9.787]
["bitfinex","ETHUSD",1745424181740,0.7588,1790.5,1789.3,0.18847143]
["bitfinex","ETHUSD",1745424181950,0.7588,1790.5,1789.3,0.24434413]
["bitfinex","ETHUSD",1745424182354,0.8192,1790.3,1789.2,6.787]
["bitfinex","ETHUSD",1745424182588,3.8192,1790.1,1789.2,6.787]
["bitfinex","ETHUSD",1745424182885,0.8192,1790.0,1789.2,6.787]
["bitfinex","ETHUSD",1745424183274,0.8192,1790.0,1789.1,0.1]
["bitfinex","ETHUSD",1745424184350,1.20112,1790.0,1789.1,0.1]
["bitfinex","ETHUSD",1745424185183,0.8002,1789.9,1789.1,0.1]
["bitfinex","ETHUSD",1745424186083,0.8002,1789.9,1789.2,0.0558855]
["bitfinex","ETHUSD",1745424186250,0.8002,1789.9,1789.1,0.1]
["bitfinex","ETHUSD",1745424189582,0.7752,1789.8,1789.1,0.1]
["bitfinex","ETHUSD",1745424193966,0.55,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745424194171,0.7951,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745424194914,3.0,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745424195096,0.8249,1789.4,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424195782,0.8249,1789.4,1788.4,0.05590972]
["bitfinex","ETHUSD",1745424196005,0.8249,1789.4,1788.4,0.15590972]
["bitfinex","ETHUSD",1745424196184,0.8249,1789.4,1788.5,3.0]
["bitfinex","ETHUSD",1745424197712,7.3829,1789.4,1788.4,0.1]
["bitfinex","ETHUSD",1745424198313,7.3829,1789.4,1788.5,0.05590534]
["bitfinex","ETHUSD",1745424198784,0.8249,1789.4,1788.6,6.31463912]
["bitfinex","ETHUSD",1745424198982,0.7657,1789.7,1788.7,9.71388686]
["bitfinex","ETHUSD",1745424199312,0.7657,1789.7,1788.7,9.71388319]
["bitfinex","ETHUSD",1745424199511,0.7657,1789.7,1788.8,0.1888573]
["bitfinex","ETHUSD",1745424199713,0.7657,1789.7,1788.9,0.05588483]
["bitfinex","ETHUSD",1745424200221,0.8129,1790.0,1789.0,3.2888573]
["bitfinex","ETHUSD",1745424200517,0.8129,1790.0,1789.1,0.1888573]
["bitfinex","ETHUSD",1745424200688,6.31463912,1790.2,1789.1,0.1888573]
["bitfinex","ETHUSD",1745424200689,0.8013,1789.9,1789.1,0.1888573]
["bitfinex","ETHUSD",1745424201026,3.0,1789.7,1789.1,0.1888573]
["bitfinex","ETHUSD",1745424201188,0.3,1789.6,1788.8,0.1888573]
["bitfinex","ETHUSD",1745424201387,0.3,1789.6,1788.7,0.1888573]
["bitfinex","ETHUSD",1745424201388,0.8288,1789.5,1788.7,0.1888573]
["bitfinex","ETHUSD",1745424201806,0.8288,1789.5,1788.8,0.05589447]
["bitfinex","ETHUSD",1745424202006,0.8288,1789.5,1788.9,0.1888573]
["bitfinex","ETHUSD",1745424202518,0.8288,1789.5,1789.0,0.05588947]
["bitfinex","ETHUSD",1745424202701,0.8288,1789.5,1788.9,0.1888573]
["bitfinex","ETHUSD",1745424202900,0.8288,1789.5,1788.6,3.0]
["bitfinex","ETHUSD",1745424202901,0.8288,1789.5,1788.7,0.24474682]
["bitfinex","ETHUSD",1745424203109,0.8288,1789.5,1788.7,0.1888573]
["bitfinex","ETHUSD",1745424203278,0.8288,1789.5,1788.8,0.1888573]
["bitfinex","ETHUSD",1745424203898,0.8288,1789.5,1788.9,0.1888573]
["bitfinex","ETHUSD",1745424204527,0.8288,1789.5,1789.0,0.1888573]
["bitfinex","ETHUSD",1745424204886,0.8288,1789.5,1788.6,3.0]
["bitfinex","ETHUSD",1745424205104,6.559,1790.0,1788.7,0.57281805]
["bitfinex","ETHUSD",1745424205317,0.7705,1789.8,1788.7,0.57281805]
["bitfinex","ETHUSD",1745424205615,0.7705,1789.8,1788.8,0.19052226]
["bitfinex","ETHUSD",1745424205988,0.7705,1789.8,1788.9,0.38229579]
["bitfinex","ETHUSD",1745424206182,0.7705,1790.2,1789.1,3.0]
["bitfinex","ETHUSD",1745424206382,0.7705,1790.2,1789.2,0.05587614]
["bitfinex","ETHUSD",1745424206597,0.7705,1790.2,1789.3,0.19052226]
["bitfinex","ETHUSD",1745424206988,0.7705,1790.2,1789.4,0.5728306]
["bitfinex","ETHUSD",1745424207599,0.7705,1790.2,1789.5,0.19052226]
["bitfinex","ETHUSD",1745424208237,0.7705,1790.2,1789.6,0.19052226]
["bitfinex","ETHUSD",1745424208837,0.7705,1790.2,1789.7,0.19052226]
["bitfinex","ETHUSD",1745424209183,0.7705,1790.2,1789.8,0.19052226]
["bitfinex","ETHUSD",1745424209634,0.7705,1790.2,1789.5,0.1558681]
["bitfinex","ETHUSD",1745424209950,0.8131,1790.8,1789.7,0.1]
["bitfinex","ETHUSD",1745424210231,0.8131,1790.8,1789.8,0.05585906]
["bitfinex","ETHUSD",1745424210932,0.8131,1790.8,1790.0,0.1]
["bitfinex","ETHUSD",1745424211096,0.8844,1791.4,1790.2,3.0]
["bitfinex","ETHUSD",1745424211291,0.1,1791.4,1790.3,0.19051131]
["bitfinex","ETHUSD",1745424211619,0.7844,1791.3,1790.3,0.19051131]
["bitfinex","ETHUSD",1745424211923,0.8268,1791.2,1790.0,0.15585255]
["bitfinex","ETHUSD",1745424212158,0.8268,1790.9,1790.1,0.19009009]
["bitfinex","ETHUSD",1745424212674,0.8268,1790.9,1790.2,0.19009009]
["bitfinex","ETHUSD",1745424213019,0.8268,1790.9,1790.0,0.15585196]
["bitfinex","ETHUSD",1745424213020,0.8268,1790.9,1790.0,0.1]
["bitfinex","ETHUSD",1745424213223,0.8268,1790.9,1789.7,0.1]
["bitfinex","ETHUSD",1745424213825,0.8268,1790.9,1789.8,0.57057977]
["bitfinex","ETHUSD",1745424214026,0.8268,1790.9,1789.9,0.18977957]
["bitfinex","ETHUSD",1745424215231,3.8087,1790.8,1789.9,0.18977957]
["bitfinex","ETHUSD",1745424215437,3.8087,1790.8,1789.5,6.557]
["bitfinex","ETHUSD",1745424215438,0.7508,1790.7,1789.8,0.18977957]
["bitfinex","ETHUSD",1745424215631,6.556,1790.6,1789.8,0.18977957]
["bitfinex","ETHUSD",1745424215847,6.556,1790.6,1789.6,3.0]
["bitfinex","ETHUSD",1745424215848,6.556,1790.6,1789.6,3.18977957]
["bitfinex","ETHUSD",1745424216048,0.6556,1790.5,1789.6,3.18977957]
["bitfinex","ETHUSD",1745424216250,0.6556,1790.5,1789.7,0.18977957]
["bitfinex","ETHUSD",1745424216455,0.6556,1790.5,1789.7,0.24564523]
["bitfinex","ETHUSD",1745424216638,6.556,1790.6,1789.8,0.1]
["bitfinex","ETHUSD",1745424216851,24.1243,1791.0,1789.9,0.05585598]
["bitfinex","ETHUSD",1745424217031,24.1243,1791.0,1789.9,0.24563555]
["bitfinex","ETHUSD",1745424217367,24.1243,1791.0,1790.0,6.556]
["bitfinex","ETHUSD",1745424217529,2.41243,1790.9,1790.0,6.556]
["bitfinex","ETHUSD",1745424217723,5.41243,1790.9,1790.1,0.18977957]
["bitfinex","ETHUSD",1745424217930,0.765,1790.8,1790.1,0.18977957]
["bitfinex","ETHUSD",1745424218338,0.765,1790.8,1789.8,0.1]
["bitfinex","ETHUSD",1745424218648,6.34914747,1790.8,1789.6,6.556]
["bitfinex","ETHUSD",1745424218959,0.765,1790.6,1789.6,6.556]
["bitfinex","ETHUSD",1745424219168,6.556,1790.5,1789.6,6.611868]
["bitfinex","ETHUSD",1745424219465,6.556,1790.5,1789.7,0.1899084]
["bitfinex","ETHUSD",1745424219880,0.765,1790.3,1789.2,0.1]
["bitfinex","ETHUSD",1745424220181,3.0,1790.2,1789.2,0.1]
["bitfinex","ETHUSD",1745424220347,3.0,1790.2,1788.9,6.556]
["bitfinex","ETHUSD",1745424220348,4.0885,1790.1,1788.9,6.656]
["bitfinex","ETHUSD",1745424220691,0.3,1790.1,1789.2,0.1]
["bitfinex","ETHUSD",1745424220853,3.7885,1790.4,1789.3,0.05587154]
["bitfinex","ETHUSD",1745424221461,3.7885,1790.4,1789.5,0.1]
["bitfinex","ETHUSD",1745424221662,3.7885,1790.4,1789.5,0.15587162]
["bitfinex","ETHUSD",1745424221867,3.7885,1790.4,1789.5,0.1]
["bitfinex","ETHUSD",1745424222039,3.7885,1790.4,1789.6,0.05587163]
["bitfinex","ETHUSD",1745424222248,1.40191475,1790.7,1789.6,0.05587163]
["bitfinex","ETHUSD",1745424222469,0.767,1790.7,1789.7,0.1]
["bitfinex","ETHUSD",1745424222664,0.767,1790.7,1789.8,0.0558622]
["bitfinex","ETHUSD",1745424225180,8.77843,1790.9,1789.8,0.0558622]
["bitfinex","ETHUSD",1745424225342,8.77843,1790.9,1789.9,6.466]
["bitfinex","ETHUSD",1745424225541,7.1562,1791.3,1790.1,0.1]
["bitfinex","ETHUSD",1745424225778,7.1562,1791.3,1790.3,0.1]
["bitfinex","ETHUSD",1745424226079,7.1562,1791.3,1790.4,6.42083798]
["bitfinex","ETHUSD",1745424226238,0.1,1791.4,1790.5,0.1]
["bitfinex","ETHUSD",1745424226748,0.1,1791.4,1790.7,0.1]
["bitfinex","ETHUSD",1745424227852,0.1,1791.4,1790.4,0.1]
["bitfinex","ETHUSD",1745424228057,0.761,1791.3,1790.4,0.15584246]
["bitfinex","ETHUSD",1745424228383,0.761,1791.3,1790.4,0.1]
["bitfinex","ETHUSD",1745424229275,0.761,1791.3,1790.5,0.05584291]
["bitfinex","ETHUSD",1745424229477,0.1,1791.4,1790.5,0.05584291]
["bitfinex","ETHUSD",1745424229653,0.1,1791.4,1790.6,0.1]
["bitfinex","ETHUSD",1745424229850,0.1,1791.4,1790.6,0.15582677]
["bitfinex","ETHUSD",1745424230993,0.1,1791.4,1790.7,0.1]
["bitfinex","ETHUSD",1745424231179,0.1,1791.4,1790.9,0.1]
["bitfinex","ETHUSD",1745424231380,0.1,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745424231581,0.1,1791.4,1791.3,0.1]
["bitfinex","ETHUSD",1745424232697,0.1,1791.4,1790.3,6.31463912]
["bitfinex","ETHUSD",1745424232866,0.1,1791.4,1790.5,0.1]
["bitfinex","ETHUSD",1745424233061,0.1,1791.4,1790.6,6.363]
["bitfinex","ETHUSD",1745424233252,0.1,1791.4,1790.5,0.1]
["bitfinex","ETHUSD",1745424233464,0.1,1791.4,1790.5,6.5188365]
["bitfinex","ETHUSD",1745424233893,0.1,1791.4,1790.5,6.463]
["bitfinex","ETHUSD",1745424234272,0.8078,1791.3,1790.5,0.1]
["bitfinex","ETHUSD",1745424234678,0.8078,1791.3,1790.2,6.463]
["bitfinex","ETHUSD",1745424234994,3.0,1791.2,1790.2,6.463]
["bitfinex","ETHUSD",1745424235176,3.0,1791.2,1790.2,0.1]
["bitfinex","ETHUSD",1745424235177,3.0,1791.0,1790.2,0.1]
["bitfinex","ETHUSD",1745424235498,3.0,1791.0,1789.9,0.1]
["bitfinex","ETHUSD",1745424235672,0.8078,1790.9,1789.9,0.1]
["bitfinex","ETHUSD",1745424235874,0.55,1790.8,1789.9,0.1]
["bitfinex","ETHUSD",1745424236082,0.8078,1790.7,1789.9,0.1]
["bitfinex","ETHUSD",1745424237111,1.24358,1790.7,1789.9,0.1]
["bitfinex","ETHUSD",1745424237312,3.8078,1791.0,1790.0,0.05586733]
["bitfinex","ETHUSD",1745424237518,3.8078,1791.0,1790.1,6.363]
["bitfinex","ETHUSD",1745424239969,0.8067,1791.3,1790.2,0.15584457]
["bitfinex","ETHUSD",1745424240405,0.8067,1791.3,1790.2,3.15584457]
["bitfinex","ETHUSD",1745424240602,0.1,1791.4,1790.4,0.1]
["bitfinex","ETHUSD",1745424240995,0.1,1791.4,1790.5,0.05583119]
["bitfinex","ETHUSD",1745424241306,0.1,1791.4,1790.6,6.463]
["bitfinex","ETHUSD",1745424241473,0.1,1791.4,1790.7,0.05582303]
["bitfinex","ETHUSD",1745424241672,0.1,1791.4,1790.7,3.0]
["bitfinex","ETHUSD",1745424242298,0.1,1791.4,1790.7,3.05582373]
["bitfinex","ETHUSD",1745424242499,0.1,1791.4,1790.8,0.1]
["bitfinex","ETHUSD",1745424242717,0.1,1791.4,1791.0,3.1]
["bitfinex","ETHUSD",1745424242922,0.1,1791.4,1791.2,3.1]
["bitfinex","ETHUSD",1745424243077,0.1,1791.4,1791.3,0.3451856]
["bitfinex","ETHUSD",1745424243279,0.1,1792.4,1791.4,0.1]
["bitfinex","ETHUSD",1745424243495,0.1,1792.4,1791.7,3.1]
["bitfinex","ETHUSD",1745424243713,0.1,1792.4,1791.8,6.41879167]
["bitfinex","ETHUSD",1745424244331,0.1,1792.4,1791.7,3.1]
["bitfinex","ETHUSD",1745424244636,0.1,1792.4,1791.7,0.1]
["bitfinex","ETHUSD",1745424244804,0.1,1792.4,1791.8,0.05580249]
["bitfinex","ETHUSD",1745424245980,0.1,1792.4,1791.7,0.1]
["bitfinex","ETHUSD",1745424246616,0.1,1792.4,1791.7,3.1]
["bitfinex","ETHUSD",1745424247284,0.1,1792.4,1791.8,0.05579669]
["bitfinex","ETHUSD",1745424248227,0.1,1792.4,1791.7,3.1]
["bitfinex","ETHUSD",1745424248408,0.1,1792.4,1791.8,0.05579545]
["bitfinex","ETHUSD",1745424248616,0.1,1792.4,1791.7,3.1]
["bitfinex","ETHUSD",1745424248815,0.1,1792.4,1791.8,0.05578476]
["bitfinex","ETHUSD",1745424249011,0.1,1792.4,1791.9,0.1]
["bitfinex","ETHUSD",1745424249432,0.1,1792.4,1792.0,0.05578475]
["bitfinex","ETHUSD",1745424249615,0.1,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745424249807,0.1,1792.4,1792.3,0.15578081]
["bitfinex","ETHUSD",1745424250128,0.1,1792.4,1792.3,0.1]
["bitfinex","ETHUSD",1745424250291,0.1,1792.4,1792.1,3.1]
["bitfinex","ETHUSD",1745424250490,0.1,1792.4,1792.1,3.15578714]
["bitfinex","ETHUSD",1745424251534,0.1,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745424251832,0.1,1792.4,1792.1,6.51478087]
["bitfinex","ETHUSD",1745424252995,0.1,1792.4,1792.2,0.1]
["bitfinex","ETHUSD",1745424253198,0.1,1792.4,1792.3,0.0557713]
["bitfinex","ETHUSD",1745424253426,0.1,1792.4,1792.3,0.1]
["bitfinex","ETHUSD",1745424254626,0.1,1792.4,1792.3,6.476778]
["bitfinex","ETHUSD",1745424254826,0.1,1792.4,1792.3,0.1]
["bitfinex","ETHUSD",1745424257279,0.1,1792.4,1792.1,6.321]
["bitfinex","ETHUSD",1745424257280,0.1,1792.4,1792.1,6.421]
["bitfinex","ETHUSD",1745424258340,0.1,1792.4,1791.5,0.1]
["bitfinex","ETHUSD",1745424258553,0.1,1792.4,1791.7,6.32]
["bitfinex","ETHUSD",1745424258941,0.1,1792.4,1791.9,0.1]
["bitfinex","ETHUSD",1745424259264,0.1,1792.4,1792.0,0.05578772]
["bitfinex","ETHUSD",1745424259470,0.1,1792.4,1792.1,0.05578183]
["bitfinex","ETHUSD",1745424259671,0.1,1792.4,1792.2,6.32]
["bitfinex","ETHUSD",1745424260931,0.1,1792.4,1791.9,6.42]
["bitfinex","ETHUSD",1745424261176,0.1,1792.4,1791.9,6.47578666]
["bitfinex","ETHUSD",1745424261847,0.8788,1792.4,1791.9,6.32]
["bitfinex","ETHUSD",1745424264873,0.1,1792.4,1792.0,3.0]
["bitfinex","ETHUSD",1745424265574,0.1,1792.4,1792.2,0.1]
["bitfinex","ETHUSD",1745424266266,0.1,1792.4,1792.0,3.0]
["bitfinex","ETHUSD",1745424266668,3.0,1793.3,1792.0,3.0]
["bitfinex","ETHUSD",1745424266856,3.0,1793.3,1792.1,0.05578538]
["bitfinex","ETHUSD",1745424267057,3.0,1793.3,1792.0,3.0]
["bitfinex","ETHUSD",1745424267255,3.0,1793.3,1792.1,0.05578509]
["bitfinex","ETHUSD",1745424267457,3.0,1793.3,1792.0,3.0]
["bitfinex","ETHUSD",1745424267779,0.3,1793.2,1792.1,3.0]
["bitfinex","ETHUSD",1745424268150,0.85,1793.2,1792.1,3.0]
["bitfinex","ETHUSD",1745424268384,0.3,1793.2,1792.0,6.319]
["bitfinex","ETHUSD",1745424268677,0.55,1793.1,1792.0,6.319]
["bitfinex","ETHUSD",1745424268891,1.49268454,1793.1,1791.7,0.2217]
["bitfinex","ETHUSD",1745424269179,1.49268454,1793.1,1791.9,3.0]
["bitfinex","ETHUSD",1745424269354,0.55,1793.1,1791.9,3.0]
["bitfinex","ETHUSD",1745424269553,0.7754,1793.0,1791.9,3.0]
["bitfinex","ETHUSD",1745424269856,0.7754,1792.8,1791.9,3.0]
["bitfinex","ETHUSD",1745424270670,0.7754,1793.1,1792.3,3.0]
["bitfinex","ETHUSD",1745424270869,0.7754,1793.1,1792.5,3.2217]
["bitfinex","ETHUSD",1745424271642,0.7754,1793.1,1792.6,0.18921123]
["bitfinex","ETHUSD",1745424272083,0.7754,1793.1,1792.6,6.319]
["bitfinex","ETHUSD",1745424272460,0.7754,1793.1,1792.5,0.2217]
["bitfinex","ETHUSD",1745424272672,0.7754,1793.1,1792.6,6.319]
["bitfinex","ETHUSD",1745424272989,0.7754,1793.1,1792.5,6.37477366]
["bitfinex","ETHUSD",1745424273493,0.7519,1793.3,1792.6,3.0]
["bitfinex","ETHUSD",1745424273782,0.7519,1793.3,1792.7,0.62612685]
["bitfinex","ETHUSD",1745424274285,0.7519,1793.3,1792.8,0.18967789]
["bitfinex","ETHUSD",1745424274649,0.7519,1793.3,1792.7,0.0557693]
["bitfinex","ETHUSD",1745424275694,0.7519,1793.3,1792.6,3.0]
["bitfinex","ETHUSD",1745424275860,0.7519,1793.3,1792.5,6.319]
["bitfinex","ETHUSD",1745424276059,0.7519,1793.3,1792.6,0.57064754]
["bitfinex","ETHUSD",1745424276654,0.7519,1793.3,1792.6,0.38089908]
["bitfinex","ETHUSD",1745424277103,0.7519,1793.3,1792.4,6.319]
["bitfinex","ETHUSD",1745424277906,0.7519,1793.3,1792.5,0.18986446]
["bitfinex","ETHUSD",1745424278258,0.7519,1793.3,1792.4,6.319]
["bitfinex","ETHUSD",1745424278697,0.7519,1793.3,1792.5,0.05577912]
["bitfinex","ETHUSD",1745424280690,0.7519,1793.3,1792.4,6.37477914]
["bitfinex","ETHUSD",1745424280886,0.7519,1793.3,1792.5,0.18979553]
["bitfinex","ETHUSD",1745424281091,0.7519,1793.3,1792.6,0.05577414]
["bitfinex","ETHUSD",1745424281523,0.7519,1793.3,1792.7,0.18979553]
["bitfinex","ETHUSD",1745424282021,0.7519,1793.3,1792.6,0.05577414]
["bitfinex","ETHUSD",1745424282325,0.7519,1793.3,1792.4,6.5407]
["bitfinex","ETHUSD",1745424282676,0.7519,1793.3,1792.5,0.18974391]
["bitfinex","ETHUSD",1745424282885,0.7519,1793.3,1792.6,0.38096223]
["bitfinex","ETHUSD",1745424283285,6.90900068,1793.3,1792.6,0.38096223]
["bitfinex","ETHUSD",1745424283485,0.7625,1793.2,1792.6,0.38096223]
["bitfinex","ETHUSD",1745424284189,0.7625,1793.2,1792.2,6.37078202]
["bitfinex","ETHUSD",1745424284526,0.7625,1793.2,1792.3,0.2455665]
["bitfinex","ETHUSD",1745424284880,0.7625,1793.2,1792.4,0.18978456]
["bitfinex","ETHUSD",1745424285778,0.7625,1793.2,1792.2,6.315]
["bitfinex","ETHUSD",1745424285980,0.7625,1793.2,1792.3,0.05577926]
["bitfinex","ETHUSD",1745424286706,0.7625,1793.2,1792.2,6.315]
["bitfinex","ETHUSD",1745424287010,0.7625,1793.2,1792.3,0.05577556]
["bitfinex","ETHUSD",1745424287186,0.7625,1793.2,1792.3,0.62607204]
["bitfinex","ETHUSD",1745424287393,0.7625,1793.2,1792.4,0.18957504]
["bitfinex","ETHUSD",1745424287589,0.7625,1793.2,1792.3,0.38072144]
["bitfinex","ETHUSD",1745424287997,0.7625,1793.2,1792.4,0.05577932]
["bitfinex","ETHUSD",1745424288232,0.7625,1793.2,1792.2,6.315]
["bitfinex","ETHUSD",1745424288548,0.7625,1793.2,1792.3,0.24535734]
["bitfinex","ETHUSD",1745424288926,0.7625,1793.2,1792.4,0.189578]
["bitfinex","ETHUSD",1745424289286,0.7625,1793.2,1792.3,0.24535733]
["bitfinex","ETHUSD",1745424289721,0.7625,1793.2,1792.4,0.189578]
["bitfinex","ETHUSD",1745424290526,0.7625,1793.2,1792.4,0.24535735]
["bitfinex","ETHUSD",1745424290708,0.7625,1793.2,1792.5,0.05577935]
["bitfinex","ETHUSD",1745424290913,0.7625,1793.2,1792.2,6.315]
["bitfinex","ETHUSD",1745424290914,0.7625,1793.2,1792.3,0.05577936]
["bitfinex","ETHUSD",1745424291521,0.7625,1793.2,1792.4,0.38104311]
["bitfinex","ETHUSD",1745424291823,0.7625,1793.2,1792.5,0.24568968]
["bitfinex","ETHUSD",1745424292001,0.7625,1793.2,1792.5,0.18991404]
["bitfinex","ETHUSD",1745424292320,0.7625,1793.2,1792.4,0.43681875]
["bitfinex","ETHUSD",1745424292527,0.7625,1793.2,1792.6,0.05577566]
["bitfinex","ETHUSD",1745424292925,0.7625,1793.2,1792.3,0.05577568]
["bitfinex","ETHUSD",1745424293425,0.7625,1793.2,1792.4,0.18989925]
["bitfinex","ETHUSD",1745424293844,0.7625,1793.2,1792.5,0.18989925]
["bitfinex","ETHUSD",1745424294143,0.7625,1793.2,1792.3,0.3809105]
["bitfinex","ETHUSD",1745424294540,0.7625,1793.2,1792.4,0.18970114]
["bitfinex","ETHUSD",1745424294710,0.7625,1793.2,1792.5,0.24548028]
["bitfinex","ETHUSD",1745424295119,0.7625,1793.2,1792.3,0.05577771]
["bitfinex","ETHUSD",1745424295444,0.7625,1793.2,1792.2,6.315]
["bitfinex","ETHUSD",1745424295606,0.7625,1793.2,1792.3,0.05577913]
["bitfinex","ETHUSD",1745424295946,0.7625,1793.2,1792.3,0.24552698]
["bitfinex","ETHUSD",1745424296612,0.7625,1793.2,1792.4,0.18974785]
["bitfinex","ETHUSD",1745424296907,0.7625,1793.2,1792.6,0.2217]
["bitfinex","ETHUSD",1745424297110,0.9327,1793.4,1792.7,6.56051157]
["bitfinex","ETHUSD",1745424297443,0.1,1793.4,1792.8,6.37880068]
["bitfinex","ETHUSD",1745424297646,0.1,1793.4,1792.9,16.724]
["bitfinex","ETHUSD",1745424297843,0.1,1793.4,1793.0,0.38076021]
["bitfinex","ETHUSD",1745424298045,0.1,1793.4,1793.1,0.0557505]
["bitfinex","ETHUSD",1745424298341,0.1,1793.4,1793.2,6.315]
["bitfinex","ETHUSD",1745424298548,0.1,1793.4,1793.2,6.50474785]
["bitfinex","ETHUSD",1745424298946,0.1,1793.4,1793.2,6.37075039]
["bitfinex","ETHUSD",1745424299282,0.1,1793.4,1793.2,6.315]
["bitfinex","ETHUSD",1745424300382,0.1,1793.4,1792.9,16.724]
["bitfinex","ETHUSD",1745424300582,0.7662,1793.3,1792.8,6.314]
["bitfinex","ETHUSD",1745424302366,0.7662,1793.3,1792.5,6.314]
["bitfinex","ETHUSD",1745424303188,0.7662,1793.3,1792.6,0.05577532]
["bitfinex","ETHUSD",1745424303385,0.7662,1793.3,1792.5,6.314]
["bitfinex","ETHUSD",1745424303881,0.7662,1793.3,1792.3,4.96400905]
["bitfinex","ETHUSD",1745424304045,3.0,1793.2,1792.4,0.18095721]
["bitfinex","ETHUSD",1745424304244,0.8208,1793.1,1792.4,0.18095721]
["bitfinex","ETHUSD",1745424304488,0.8208,1793.1,1792.3,4.74230905]
["bitfinex","ETHUSD",1745424304987,0.8208,1793.1,1792.4,0.38072845]
["bitfinex","ETHUSD",1745424305285,0.8208,1793.1,1792.5,6.49498568]
["bitfinex","ETHUSD",1745424305677,0.8208,1793.1,1792.5,6.314]
["bitfinex","ETHUSD",1745424306591,0.8208,1793.1,1792.6,0.1809604]
["bitfinex","ETHUSD",1745424307071,0.9022,1793.4,1792.7,6.21287105]
["bitfinex","ETHUSD",1745424307258,0.9022,1793.4,1792.8,0.23671847]
["bitfinex","ETHUSD",1745424307584,0.9022,1793.4,1792.8,0.1809604]
["bitfinex","ETHUSD",1745424307997,0.1,1793.4,1792.9,0.1809604]
["bitfinex","ETHUSD",1745424308209,0.1,1793.4,1793.0,6.314]
["bitfinex","ETHUSD",1745424308371,0.1,1793.4,1793.3,6.15710068]
["bitfinex","ETHUSD",1745424308552,0.1,1793.4,1793.3,8.72693521]
["bitfinex","ETHUSD",1745424308902,0.982,1794.4,1793.3,11.96363174]
["bitfinex","ETHUSD",1745424309201,0.8068,1795.1,1794.3,6.15710068]
["bitfinex","ETHUSD",1745424309495,0.8068,1795.1,1794.3,6.314]
["bitfinex","ETHUSD",1745424310378,0.8068,1795.1,1794.4,0.05572101]
["bitfinex","ETHUSD",1745424310691,0.8068,1795.1,1794.3,12.47110068]
["bitfinex","ETHUSD",1745424311149,0.8068,1795.1,1793.9,9.312]
["bitfinex","ETHUSD",1745424311354,0.8068,1795.1,1794.2,6.15710068]
["bitfinex","ETHUSD",1745424311600,0.8068,1795.1,1794.5,6.15710068]
["bitfinex","ETHUSD",1745424311763,0.8068,1795.1,1794.6,0.05570632]
["bitfinex","ETHUSD",1745424312165,0.8068,1795.1,1794.8,6.15710068]
["bitfinex","ETHUSD",1745424312360,0.8068,1795.1,1794.5,6.15710068]
["bitfinex","ETHUSD",1745424312586,0.8068,1795.1,1794.5,6.21280494]
["bitfinex","ETHUSD",1745424312765,0.8068,1795.1,1794.5,6.15710068]
["bitfinex","ETHUSD",1745424313091,0.8068,1795.1,1794.5,6.21280626]
["bitfinex","ETHUSD",1745424313817,0.8068,1795.1,1794.5,6.15710068]
["bitfinex","ETHUSD",1745424314378,0.8068,1795.1,1794.5,6.21281146]
["bitfinex","ETHUSD",1745424314986,0.8068,1795.1,1794.5,6.15710068]
["bitfinex","ETHUSD",1745424315187,0.8068,1795.1,1794.6,0.05570768]
["bitfinex","ETHUSD",1745424315524,0.8634,1795.4,1794.8,6.15710068]
["bitfinex","ETHUSD",1745424315722,0.1,1795.4,1795.2,6.15710068]
["bitfinex","ETHUSD",1745424315882,0.1,1795.4,1795.3,0.05568884]
["bitfinex","ETHUSD",1745424316310,0.1,1795.4,1795.3,0.05568801]
["bitfinex","ETHUSD",1745424316524,0.1,1795.4,1795.2,6.15710068]
["bitfinex","ETHUSD",1745424316725,0.1,1795.4,1795.3,0.05568363]
["bitfinex","ETHUSD",1745424316879,0.1,1795.4,1795.2,3.0]
["bitfinex","ETHUSD",1745424317074,0.1,1795.4,1794.9,6.304]
["bitfinex","ETHUSD",1745424317291,0.8505,1795.4,1794.9,6.304]
["bitfinex","ETHUSD",1745424317518,0.8505,1795.4,1794.5,12.68180068]
["bitfinex","ETHUSD",1745424317722,0.8505,1795.4,1794.5,6.5247]
["bitfinex","ETHUSD",1745424318224,0.8505,1795.4,1794.6,0.05570432]
["bitfinex","ETHUSD",1745424318722,0.8505,1795.4,1794.6,3.05570432]
["bitfinex","ETHUSD",1745424319017,0.1,1795.4,1794.8,6.15710068]
["bitfinex","ETHUSD",1745424319188,0.1,1795.4,1794.9,0.05568924]
["bitfinex","ETHUSD",1745424319394,0.1,1795.4,1795.0,6.302]
["bitfinex","ETHUSD",1745424320278,0.1,1795.4,1795.2,3.0]
["bitfinex","ETHUSD",1745424320498,0.1,1795.4,1795.3,0.05568036]
["bitfinex","ETHUSD",1745424320679,0.005,1795.9,1795.5,0.2217]
["bitfinex","ETHUSD",1745424320884,0.005,1795.9,1795.6,8.42299268]
["bitfinex","ETHUSD",1745424321105,0.005,1795.9,1795.7,6.302]
["bitfinex","ETHUSD",1745424321896,0.005,1795.9,1795.8,0.05566516]
["bitfinex","ETHUSD",1745424322702,0.005,1795.9,1795.7,6.35766313]
["bitfinex","ETHUSD",1745424323123,0.005,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745424323687,0.005,1795.9,1795.7,6.35766313]
["bitfinex","ETHUSD",1745424323887,0.005,1795.9,1795.5,6.3]
["bitfinex","ETHUSD",1745424324202,0.005,1795.9,1795.2,0.2217]
["bitfinex","ETHUSD",1745424324389,0.005,1795.9,1795.2,0.27738186]
["bitfinex","ETHUSD",1745424324688,0.7843,1795.8,1795.1,6.3]
["bitfinex","ETHUSD",1745424325197,0.7843,1795.8,1794.8,0.05568725]
["bitfinex","ETHUSD",1745424325402,0.7843,1795.8,1794.7,6.3]
["bitfinex","ETHUSD",1745424326004,0.7843,1795.8,1794.8,3.0]
["bitfinex","ETHUSD",1745424326298,0.7843,1795.8,1794.7,6.3]
["bitfinex","ETHUSD",1745424326717,0.7986,1795.6,1794.7,6.3]
["bitfinex","ETHUSD",1745424326921,0.7986,1795.6,1794.4,3.05570524]
["bitfinex","ETHUSD",1745424327532,0.7986,1795.6,1794.3,11.26300905]
["bitfinex","ETHUSD",1745424327697,0.7768,1795.4,1794.3,4.74230905]
["bitfinex","ETHUSD",1745424327895,0.7768,1795.2,1794.3,4.74230905]
["bitfinex","ETHUSD",1745424328086,3.7778,1795.0,1794.3,4.74230905]
["bitfinex","ETHUSD",1745424328292,0.7778,1794.8,1794.3,4.74230905]
["bitfinex","ETHUSD",1745424328539,0.7778,1794.7,1793.2,21.66400905]
["bitfinex","ETHUSD",1745424328761,0.798,1794.5,1793.2,21.66400905]
["bitfinex","ETHUSD",1745424328922,0.798,1794.5,1793.3,0.05574216]
["bitfinex","ETHUSD",1745424329253,0.798,1794.4,1793.2,4.74230905]
["bitfinex","ETHUSD",1745424329420,3.8113,1794.3,1793.2,4.74230905]
["bitfinex","ETHUSD",1745424329753,0.8113,1794.1,1793.2,4.74230905]
["bitfinex","ETHUSD",1745424329945,0.8113,1793.9,1793.2,4.74230905]
["bitfinex","ETHUSD",1745424330534,0.7815,1793.8,1793.1,0.1]
["bitfinex","ETHUSD",1745424331354,0.53801099,1793.7,1793.1,0.1]
["bitfinex","ETHUSD",1745424331549,0.7746,1793.6,1793.1,0.1]
["bitfinex","ETHUSD",1745424331855,0.8309,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745424332368,0.51507114,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745424332717,0.8309,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745424332951,0.51507114,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745424333458,0.8309,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745424333754,0.8008,1794.1,1793.2,6.27110814]
["bitfinex","ETHUSD",1745424333958,0.8008,1794.1,1793.5,3.0]
["bitfinex","ETHUSD",1745424334261,0.8292,1794.7,1793.7,3.0]
["bitfinex","ETHUSD",1745424334464,0.8292,1794.7,1793.8,0.05572039]
["bitfinex","ETHUSD",1745424335161,0.8292,1794.7,1794.1,3.0]
["bitfinex","ETHUSD",1745424335364,0.8292,1794.7,1794.2,6.303]
["bitfinex","ETHUSD",1745424335555,6.303,1795.2,1794.2,6.303]
["bitfinex","ETHUSD",1745424335556,0.8123,1795.1,1794.2,6.303]
["bitfinex","ETHUSD",1745424335763,0.8123,1795.1,1794.3,9.32681927]
["bitfinex","ETHUSD",1745424336844,0.8123,1795.4,1794.4,0.55]
["bitfinex","ETHUSD",1745424337047,0.8123,1795.4,1794.5,0.05569813]
["bitfinex","ETHUSD",1745424337655,0.005,1795.9,1794.9,6.27110814]
["bitfinex","ETHUSD",1745424337855,0.005,1795.9,1795.1,3.0]
["bitfinex","ETHUSD",1745424338656,0.005,1795.9,1795.2,0.05568917]
["bitfinex","ETHUSD",1745424339457,0.005,1795.9,1795.1,3.0]
["bitfinex","ETHUSD",1745424339786,0.005,1795.9,1795.6,3.0]
["bitfinex","ETHUSD",1745424339988,0.005,1795.9,1795.8,9.27110814]
["bitfinex","ETHUSD",1745424341353,0.005,1795.9,1795.8,9.87677232]
["bitfinex","ETHUSD",1745424341846,0.005,1795.9,1795.8,9.82110814]
["bitfinex","ETHUSD",1745424342042,0.005,1795.9,1795.8,9.87675593]
["bitfinex","ETHUSD",1745424342583,0.005,1795.9,1795.8,9.32675593]
["bitfinex","ETHUSD",1745424343480,0.005,1795.9,1795.8,9.35065821]
["bitfinex","ETHUSD",1745424343688,0.005,1795.9,1795.8,3.05565821]
["bitfinex","ETHUSD",1745424343918,0.005,1795.9,1795.8,6.35066817]
["bitfinex","ETHUSD",1745424344090,0.005,1795.9,1795.8,6.35067014]
["bitfinex","ETHUSD",1745424344503,0.005,1795.9,1795.8,16.39347828]
["bitfinex","ETHUSD",1745424344704,0.005,1795.9,1795.8,16.33780814]
["bitfinex","ETHUSD",1745424346692,0.005,1795.9,1795.8,15.78780814]
["bitfinex","ETHUSD",1745424346887,0.005,1795.9,1795.8,16.33780814]
["bitfinex","ETHUSD",1745424347420,0.005,1795.9,1795.7,6.293]
["bitfinex","ETHUSD",1745424347582,0.7567,1795.8,1795.7,6.293]
["bitfinex","ETHUSD",1745424347780,0.7567,1795.8,1795.2,6.34867724]
["bitfinex","ETHUSD",1745424348017,0.7567,1795.8,1795.2,6.293]
["bitfinex","ETHUSD",1745424348226,0.7567,1795.8,1795.3,0.05568281]
["bitfinex","ETHUSD",1745424348412,0.7567,1795.8,1795.2,6.293]
["bitfinex","ETHUSD",1745424348607,0.7567,1795.8,1794.9,16.9177]
["bitfinex","ETHUSD",1745424348919,0.7567,1795.8,1794.9,22.989]
["bitfinex","ETHUSD",1745424349224,0.7865,1795.6,1794.9,6.293]
["bitfinex","ETHUSD",1745424349383,0.7865,1795.6,1795.0,0.05570153]
["bitfinex","ETHUSD",1745424349584,0.46625116,1795.5,1795.0,0.05570153]
["bitfinex","ETHUSD",1745424350415,0.46625116,1795.5,1794.9,6.293]
["bitfinex","ETHUSD",1745424350809,0.46625116,1795.5,1794.9,0.05569586]
["bitfinex","ETHUSD",1745424351549,0.46625116,1795.5,1795.0,0.05569311]
["bitfinex","ETHUSD",1745424351903,0.46625116,1795.5,1795.0,0.27739311]
["bitfinex","ETHUSD",1745424352103,0.7865,1795.6,1794.9,3.05568134]
["bitfinex","ETHUSD",1745424352922,0.7865,1795.6,1794.9,3.05569071]
["bitfinex","ETHUSD",1745424355111,0.7865,1795.6,1794.9,3.0]
["bitfinex","ETHUSD",1745424355336,0.7865,1795.6,1795.0,0.05568513]
["bitfinex","ETHUSD",1745424356235,0.005,1795.9,1795.0,0.05568513]
["bitfinex","ETHUSD",1745424356440,0.005,1795.9,1795.2,3.0]
["bitfinex","ETHUSD",1745424356646,0.44771512,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745424356820,0.44771512,1795.8,1795.6,0.55]
["bitfinex","ETHUSD",1745424357018,0.005,1795.9,1795.7,0.05566826]
["bitfinex","ETHUSD",1745424357218,0.005,1795.9,1795.8,9.34966404]
["bitfinex","ETHUSD",1745424358012,0.005,1795.9,1795.4,6.294]
["bitfinex","ETHUSD",1745424358439,0.8219,1795.8,1795.4,6.34967706]
["bitfinex","ETHUSD",1745424359243,0.8219,1795.8,1795.4,6.294]
["bitfinex","ETHUSD",1745424359438,0.8219,1795.8,1795.5,0.0556793]
["bitfinex","ETHUSD",1745424360868,0.005,1795.9,1795.5,0.0556793]
["bitfinex","ETHUSD",1745424361253,0.005,1795.9,1795.4,6.34967236]
["bitfinex","ETHUSD",1745424361754,0.005,1795.9,1795.5,3.2217]
["bitfinex","ETHUSD",1745424362072,0.005,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745424362387,0.005,1795.9,1795.6,6.34866893]
["bitfinex","ETHUSD",1745424362597,0.005,1795.9,1795.7,3.0]
["bitfinex","ETHUSD",1745424363695,0.005,1795.9,1795.6,6.293]
["bitfinex","ETHUSD",1745424363845,0.7637,1795.8,1794.6,6.49280814]
["bitfinex","ETHUSD",1745424364046,0.8051,1795.7,1795.0,6.292]
["bitfinex","ETHUSD",1745424364470,0.41633864,1795.6,1795.0,6.292]
["bitfinex","ETHUSD",1745424364662,0.41633864,1795.6,1795.1,0.05569115]
["bitfinex","ETHUSD",1745424364986,0.8051,1795.7,1795.1,0.05569115]
["bitfinex","ETHUSD",1745424365186,0.8051,1795.7,1795.1,3.05569115]
["bitfinex","ETHUSD",1745424366263,0.8051,1795.7,1795.2,0.38348874]
["bitfinex","ETHUSD",1745424366670,0.41633864,1795.6,1795.2,0.38348874]
["bitfinex","ETHUSD",1745424367092,0.41633864,1795.6,1795.3,0.05568536]
["bitfinex","ETHUSD",1745424367603,0.41633864,1795.6,1795.4,0.19464031]
["bitfinex","ETHUSD",1745424367957,0.8051,1795.7,1795.1,3.0]
["bitfinex","ETHUSD",1745424368401,0.8051,1795.7,1794.6,6.49280814]
["bitfinex","ETHUSD",1745424368599,0.8051,1795.7,1794.5,16.694]
["bitfinex","ETHUSD",1745424368766,0.8058,1795.5,1794.5,22.987]
["bitfinex","ETHUSD",1745424369092,0.8058,1795.5,1794.6,0.43975044]
["bitfinex","ETHUSD",1745424369396,0.005,1795.9,1794.6,0.43975044]
["bitfinex","ETHUSD",1745424369397,0.38036874,1795.4,1794.6,0.43973923]
["bitfinex","ETHUSD",1745424369597,0.8147,1795.3,1794.6,0.43973923]
["bitfinex","ETHUSD",1745424369799,0.8147,1795.3,1794.6,0.38404419]
["bitfinex","ETHUSD",1745424369966,0.8147,1795.3,1794.6,0.4397424]
["bitfinex","ETHUSD",1745424370302,0.8147,1795.3,1794.7,0.38404419]
["bitfinex","ETHUSD",1745424370603,0.8147,1795.3,1794.7,0.57891463]
["bitfinex","ETHUSD",1745424370971,0.8147,1795.3,1794.8,0.05569938]
["bitfinex","ETHUSD",1745424371171,0.8147,1795.3,1794.7,0.38404419]
["bitfinex","ETHUSD",1745424371386,0.8147,1795.3,1794.8,0.05570351]
["bitfinex","ETHUSD",1745424371768,0.8147,1795.3,1794.6,0.05570254]
["bitfinex","ETHUSD",1745424372168,0.8147,1795.3,1794.6,3.0556994]
["bitfinex","ETHUSD",1745424372894,0.005,1795.9,1794.9,0.55]
["bitfinex","ETHUSD",1745424373192,0.30668215,1795.8,1795.1,3.0]
["bitfinex","ETHUSD",1745424373400,0.30668215,1795.8,1795.3,0.55]
["bitfinex","ETHUSD",1745424373561,0.005,1795.9,1795.5,0.55]
["bitfinex","ETHUSD",1745424373760,0.005,1795.9,1795.6,6.54146101]
["bitfinex","ETHUSD",1745424373989,0.005,1795.9,1795.6,6.48579361]
["bitfinex","ETHUSD",1745424374297,0.005,1795.9,1795.6,6.291]
["bitfinex","ETHUSD",1745424374484,0.005,1795.9,1795.7,0.05567533]
["bitfinex","ETHUSD",1745424374657,0.005,1795.9,1795.6,6.291]
["bitfinex","ETHUSD",1745424375392,0.005,1795.9,1795.2,6.291]
["bitfinex","ETHUSD",1745424375792,0.31267144,1795.8,1795.2,6.291]
["bitfinex","ETHUSD",1745424375968,0.8276,1795.7,1795.2,6.291]
["bitfinex","ETHUSD",1745424376384,0.8276,1795.7,1795.3,0.05568721]
["bitfinex","ETHUSD",1745424376762,0.31092237,1795.6,1795.2,6.29]
["bitfinex","ETHUSD",1745424377163,0.8276,1795.7,1795.2,6.29]
["bitfinex","ETHUSD",1745424377586,0.31085509,1795.6,1795.2,6.29]
["bitfinex","ETHUSD",1745424377966,0.8276,1795.7,1795.2,6.29]
["bitfinex","ETHUSD",1745424378605,0.30991307,1795.6,1795.4,0.55]
["bitfinex","ETHUSD",1745424378808,0.30991307,1795.6,1795.2,6.29]
["bitfinex","ETHUSD",1745424378962,0.005,1795.9,1795.5,0.19516463]
["bitfinex","ETHUSD",1745424379167,0.005,1795.9,1795.6,0.05567627]
["bitfinex","ETHUSD",1745424379468,0.005,1795.9,1795.7,6.29]
["bitfinex","ETHUSD",1745424379663,0.005,1795.9,1795.8,0.05566774]
["bitfinex","ETHUSD",1745424379964,0.005,1795.9,1795.8,0.25083237]
["bitfinex","ETHUSD",1745424380168,0.005,1795.9,1795.8,7.7573043]
["bitfinex","ETHUSD",1745424380604,0.005,1795.9,1795.8,0.93619616]
["bitfinex","ETHUSD",1745424380804,0.005,1795.9,1795.8,0.93619173]
["bitfinex","ETHUSD",1745424381100,0.005,1795.9,1795.8,0.63513383]
["bitfinex","ETHUSD",1745424381307,0.005,1795.9,1795.8,1.18513383]
["bitfinex","ETHUSD",1745424381998,0.005,1795.9,1795.8,0.63512859]
["bitfinex","ETHUSD",1745424382568,0.005,1795.9,1795.8,10.75704344]
["bitfinex","ETHUSD",1745424382771,0.005,1795.9,1795.8,7.75704344]
["bitfinex","ETHUSD",1745424383105,0.005,1795.9,1795.8,7.20704344]
["bitfinex","ETHUSD",1745424383919,0.005,1795.9,1795.8,7.75704344]
["bitfinex","ETHUSD",1745424384296,0.005,1795.9,1795.8,0.9359353]
["bitfinex","ETHUSD",1745424384677,0.005,1795.9,1795.8,0.63512859]
["bitfinex","ETHUSD",1745424385021,0.005,1795.9,1795.8,18.54237756]
["bitfinex","ETHUSD",1745424385232,0.005,1795.9,1795.8,18.48671949]
["bitfinex","ETHUSD",1745424385388,0.005,1795.9,1795.8,3.64706252]
["bitfinex","ETHUSD",1745424385586,0.005,1795.9,1795.8,3.70272015]
["bitfinex","ETHUSD",1745424385909,0.005,1795.9,1795.8,3.15272015]
["bitfinex","ETHUSD",1745424386085,0.005,1795.9,1795.8,2.84536252]
["bitfinex","ETHUSD",1745424386285,0.005,1795.9,1795.8,0.57947052]
["bitfinex","ETHUSD",1745424386486,0.005,1795.9,1795.5,6.289]
["bitfinex","ETHUSD",1745424386689,0.7658,1795.8,1795.5,6.289]
["bitfinex","ETHUSD",1745424386989,0.005,1795.9,1795.8,6.11854883]
["bitfinex","ETHUSD",1745424387299,0.005,1795.9,1795.8,11.44009438]
["bitfinex","ETHUSD",1745424387500,0.005,1795.9,1795.8,11.38444083]
["bitfinex","ETHUSD",1745424387699,0.005,1796.1,1796.0,8.56792873]
["bitfinex","ETHUSD",1745424387901,0.005,1796.1,1796.0,23.44957734]
["bitfinex","ETHUSD",1745424388103,0.005,1796.1,1796.0,23.39392887]
["bitfinex","ETHUSD",1745424388488,0.005,1796.1,1796.0,18.12557833]
["bitfinex","ETHUSD",1745424388965,0.005,1796.1,1796.0,23.69350706]
["bitfinex","ETHUSD",1745424389429,0.005,1796.1,1796.0,8.85447019]
["bitfinex","ETHUSD",1745424389736,0.005,1796.1,1796.0,6.64423261]
["bitfinex","ETHUSD",1745424389902,0.005,1796.1,1796.0,0.29957819]
["bitfinex","ETHUSD",1745424390241,0.005,1796.1,1795.7,22.981]
["bitfinex","ETHUSD",1745424390824,0.8027,1796.0,1795.8,0.05567414]
["bitfinex","ETHUSD",1745424390992,0.8027,1796.0,1795.8,0.05567644]
["bitfinex","ETHUSD",1745424391193,0.8027,1796.0,1795.7,6.288]
["bitfinex","ETHUSD",1745424391589,0.8027,1796.0,1795.2,0.05567605]
["bitfinex","ETHUSD",1745424391819,0.8027,1796.0,1795.3,6.288]
["bitfinex","ETHUSD",1745424392034,0.7744,1795.8,1795.3,6.288]
["bitfinex","ETHUSD",1745424392416,0.7744,1795.8,1795.4,0.05568489]
["bitfinex","ETHUSD",1745424392830,0.7744,1795.8,1795.4,0.05568487]
["bitfinex","ETHUSD",1745424393019,0.7744,1795.8,1795.6,4.74230905]
["bitfinex","ETHUSD",1745424395234,0.7744,1795.8,1795.3,6.288]
["bitfinex","ETHUSD",1745424395627,0.7744,1795.8,1794.4,0.2517]
["bitfinex","ETHUSD",1745424395831,0.7744,1795.8,1794.7,6.289]
["bitfinex","ETHUSD",1745424396008,0.7536,1795.6,1794.7,6.289]
["bitfinex","ETHUSD",1745424396521,6.48532956,1795.5,1794.7,6.289]
["bitfinex","ETHUSD",1745424396843,0.7536,1795.3,1794.7,6.289]
["bitfinex","ETHUSD",1745424397205,0.7536,1795.3,1794.3,22.981]
["bitfinex","ETHUSD",1745424397409,0.95572956,1795.2,1794.3,22.981]
["bitfinex","ETHUSD",1745424397818,0.796,1795.3,1794.3,22.981]
["bitfinex","ETHUSD",1745424398366,0.796,1795.1,1794.3,22.981]
["bitfinex","ETHUSD",1745424399617,0.98640276,1795.0,1794.3,22.981]
["bitfinex","ETHUSD",1745424400264,0.796,1795.0,1794.3,22.981]
["bitfinex","ETHUSD",1745424400735,0.796,1795.0,1794.3,16.692]
["bitfinex","ETHUSD",1745424401409,0.796,1795.0,1793.3,0.29068579]
["bitfinex","ETHUSD",1745424401646,0.7559,1794.8,1793.7,6.291]
["bitfinex","ETHUSD",1745424402148,0.7559,1794.6,1793.7,6.291]
["bitfinex","ETHUSD",1745424402554,0.18708419,1794.5,1793.7,6.291]
["bitfinex","ETHUSD",1745424402727,0.18708419,1794.5,1793.8,0.0557344]
["bitfinex","ETHUSD",1745424402728,0.7592,1794.4,1793.8,0.0557344]
["bitfinex","ETHUSD",1745424402925,0.18701644,1794.3,1793.4,0.05573441]
["bitfinex","ETHUSD",1745424403147,0.7592,1794.4,1793.6,6.27110814]
["bitfinex","ETHUSD",1745424403311,0.7592,1794.4,1793.7,6.288]
["bitfinex","ETHUSD",1745424403508,0.7592,1794.4,1793.8,0.05572724]
["bitfinex","ETHUSD",1745424403509,0.18484821,1794.3,1793.8,0.05572724]
["bitfinex","ETHUSD",1745424403736,0.7592,1794.4,1793.7,6.288]
["bitfinex","ETHUSD",1745424403947,0.17247532,1794.3,1793.8,0.05572948]
["bitfinex","ETHUSD",1745424404188,0.7592,1794.4,1793.8,0.05572948]
["bitfinex","ETHUSD",1745424404569,0.17247532,1794.3,1793.6,6.288]
["bitfinex","ETHUSD",1745424404769,0.8131,1794.2,1793.7,0.05573323]
["bitfinex","ETHUSD",1745424405152,0.8131,1794.2,1793.6,6.288]
["bitfinex","ETHUSD",1745424405794,0.8131,1794.2,1793.7,0.05573181]
["bitfinex","ETHUSD",1745424405996,0.8131,1794.2,1793.6,6.288]
["bitfinex","ETHUSD",1745424405997,0.8131,1794.2,1793.6,6.34372853]
["bitfinex","ETHUSD",1745424406558,0.8009,1794.7,1793.8,0.55]
["bitfinex","ETHUSD",1745424406909,0.17274643,1794.6,1793.9,3.05572669]
["bitfinex","ETHUSD",1745424407091,0.17274643,1794.6,1793.9,14.9012803]
["bitfinex","ETHUSD",1745424407257,0.8009,1794.7,1794.0,0.55]
["bitfinex","ETHUSD",1745424407463,0.8009,1794.7,1794.1,6.289]
["bitfinex","ETHUSD",1745424407802,0.15844126,1794.6,1794.1,6.289]
["bitfinex","ETHUSD",1745424408009,0.15844126,1794.6,1794.2,3.0]
["bitfinex","ETHUSD",1745424408216,0.8244,1795.0,1794.4,0.55]
["bitfinex","ETHUSD",1745424408508,0.8244,1795.2,1794.6,3.0]
["bitfinex","ETHUSD",1745424408708,0.8244,1795.2,1794.7,6.34469369]
["bitfinex","ETHUSD",1745424409026,0.8244,1795.2,1794.8,3.0]
["bitfinex","ETHUSD",1745424409305,0.8244,1795.2,1794.9,0.05569522]
["bitfinex","ETHUSD",1745424409607,0.8244,1795.2,1794.7,6.289]
["bitfinex","ETHUSD",1745424409916,0.8244,1795.2,1794.2,6.288]
["bitfinex","ETHUSD",1745424410209,0.15551526,1795.1,1794.3,0.05571377]
["bitfinex","ETHUSD",1745424410369,0.98281526,1795.1,1794.3,0.05571377]
["bitfinex","ETHUSD",1745424410707,0.98281526,1795.1,1794.2,6.288]
["bitfinex","ETHUSD",1745424410708,0.8273,1795.0,1794.2,6.288]
["bitfinex","ETHUSD",1745424411082,0.8273,1794.8,1794.2,6.288]
["bitfinex","ETHUSD",1745424411277,0.8273,1794.8,1793.8,6.34372602]
["bitfinex","ETHUSD",1745424411880,0.8273,1794.8,1793.8,6.288]
["bitfinex","ETHUSD",1745424412082,0.8273,1794.8,1793.8,6.34372678]
["bitfinex","ETHUSD",1745424412285,0.91457772,1794.7,1793.8,6.34372678]
["bitfinex","ETHUSD",1745424412610,0.7653,1794.7,1793.8,6.34372678]
["bitfinex","ETHUSD",1745424413021,0.13465442,1794.6,1793.8,6.59542678]
["bitfinex","ETHUSD",1745424413221,0.821,1794.5,1793.8,6.34372678]
["bitfinex","ETHUSD",1745424413422,0.821,1794.5,1793.8,6.288]
["bitfinex","ETHUSD",1745424414086,0.821,1794.5,1793.9,6.289]
["bitfinex","ETHUSD",1745424414718,0.821,1794.5,1793.9,6.34472683]
["bitfinex","ETHUSD",1745424415022,0.821,1794.5,1793.5,6.289]
["bitfinex","ETHUSD",1745424415427,0.821,1794.5,1793.7,0.2517]
["bitfinex","ETHUSD",1745424415728,0.821,1794.5,1793.5,6.289]
["bitfinex","ETHUSD",1745424416131,0.8201,1794.3,1793.5,6.289]
["bitfinex","ETHUSD",1745424416428,0.8201,1794.3,1793.6,0.05573895]
["bitfinex","ETHUSD",1745424416792,0.8201,1794.3,1793.5,6.289]
["bitfinex","ETHUSD",1745424417329,0.10842457,1794.2,1793.5,6.289]
["bitfinex","ETHUSD",1745424417731,0.7787,1794.1,1793.5,6.289]
["bitfinex","ETHUSD",1745424418815,0.10842457,1794.0,1793.5,6.289]
["bitfinex","ETHUSD",1745424419001,0.8079,1793.9,1793.5,6.289]
["bitfinex","ETHUSD",1745424419208,0.8079,1793.9,1793.1,6.39]
["bitfinex","ETHUSD",1745424419406,0.7713,1793.7,1793.2,0.0557516]
["bitfinex","ETHUSD",1745424419938,0.7713,1793.7,1793.1,0.1]
["bitfinex","ETHUSD",1745424420943,0.88521625,1793.6,1793.1,0.1]
["bitfinex","ETHUSD",1745424423895,0.7717,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1745424424206,0.7717,1793.4,1792.1,0.1]
["bitfinex","ETHUSD",1745424424395,3.0,1793.2,1792.1,0.1]
["bitfinex","ETHUSD",1745424424600,0.7717,1793.0,1792.1,0.1]
["bitfinex","ETHUSD",1745424425025,0.10441625,1792.9,1792.1,0.1]
["bitfinex","ETHUSD",1745424425236,0.87611625,1792.9,1792.1,0.1]
["bitfinex","ETHUSD",1745424425424,0.7717,1792.9,1792.1,0.1]
["bitfinex","ETHUSD",1745424426838,0.8095,1792.8,1792.1,0.1]
["bitfinex","ETHUSD",1745424428694,0.8095,1792.8,1791.2,0.0558028]
["bitfinex","ETHUSD",1745424428695,6.0364,1792.7,1791.2,0.0558028]
["bitfinex","ETHUSD",1745424428894,0.7535,1792.5,1791.3,0.05581005]
["bitfinex","ETHUSD",1745424429100,0.7535,1792.5,1791.1,11.13630905]
["bitfinex","ETHUSD",1745424429744,0.7535,1792.5,1791.1,6.394]
["bitfinex","ETHUSD",1745424429951,0.7535,1792.5,1791.2,0.39019721]
["bitfinex","ETHUSD",1745424430250,0.7535,1792.5,1791.2,3.39019721]
["bitfinex","ETHUSD",1745424430603,0.7901,1792.2,1791.2,0.39019721]
["bitfinex","ETHUSD",1745424430808,0.7901,1792.0,1791.2,0.39019721]
["bitfinex","ETHUSD",1745424431647,0.7901,1792.0,1791.1,0.1]
["bitfinex","ETHUSD",1745424431944,0.785,1791.9,1791.1,0.1]
["bitfinex","ETHUSD",1745424433617,0.785,1791.9,1791.2,0.05582209]
["bitfinex","ETHUSD",1745424434249,0.785,1791.9,1791.3,6.29]
["bitfinex","ETHUSD",1745424436166,0.785,1791.9,1791.1,0.1]
["bitfinex","ETHUSD",1745424436645,6.291,1791.8,1791.1,0.1]
["bitfinex","ETHUSD",1745424436849,0.7949,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745424437047,0.7949,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745424441687,0.7949,1791.5,1791.2,0.05582607]
["bitfinex","ETHUSD",1745424441902,0.7949,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745424444393,0.7949,1791.5,1791.1,0.15581725]
["bitfinex","ETHUSD",1745424444557,0.7949,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745424446947,0.7949,1791.5,1791.2,0.05581202]
["bitfinex","ETHUSD",1745424447186,0.7949,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745424447777,0.7949,1791.5,1791.2,0.05581512]
["bitfinex","ETHUSD",1745424448143,0.8205,1791.8,1791.2,0.50751512]
["bitfinex","ETHUSD",1745424448367,0.8205,1791.8,1791.4,3.0]
["bitfinex","ETHUSD",1745424448568,0.8205,1791.8,1791.5,0.05580379]
["bitfinex","ETHUSD",1745424450492,0.8205,1791.8,1791.3,6.34880407]
["bitfinex","ETHUSD",1745424450694,0.8205,1791.8,1791.3,6.293]
["bitfinex","ETHUSD",1745424453313,0.8205,1791.8,1791.1,0.1]
["bitfinex","ETHUSD",1745424454799,0.8205,1791.8,1791.2,0.05582357]
["bitfinex","ETHUSD",1745424455166,0.8205,1791.8,1791.1,0.1]
["bitfinex","ETHUSD",1745424455402,0.8205,1791.8,1791.2,0.39451883]
["bitfinex","ETHUSD",1745424456367,0.8205,1791.8,1791.3,0.39451883]
["bitfinex","ETHUSD",1745424456769,6.16639286,1791.8,1791.3,0.39451883]
["bitfinex","ETHUSD",1745424456968,0.7675,1791.6,1791.3,0.39451883]
["bitfinex","ETHUSD",1745424457272,0.7675,1791.6,1791.1,0.15582482]
["bitfinex","ETHUSD",1745424457673,0.7675,1792.4,1791.1,3.15582482]
["bitfinex","ETHUSD",1745424458679,0.7675,1792.4,1791.2,0.3946109]
["bitfinex","ETHUSD",1745424459003,0.7675,1792.4,1791.4,3.0]
["bitfinex","ETHUSD",1745424459199,0.7675,1792.4,1791.5,0.3946109]
["bitfinex","ETHUSD",1745424460107,0.7675,1792.4,1791.7,3.0]
["bitfinex","ETHUSD",1745424460305,0.7675,1792.4,1791.6,6.22219262]
["bitfinex","ETHUSD",1745424460306,0.7675,1792.4,1791.9,3.0]
["bitfinex","ETHUSD",1745424460510,0.7675,1792.4,1792.0,0.05578622]
["bitfinex","ETHUSD",1745424460715,0.7884,1792.9,1792.0,0.50748622]
["bitfinex","ETHUSD",1745424460919,0.7884,1792.9,1792.3,3.0]
["bitfinex","ETHUSD",1745424461102,0.7884,1792.9,1792.4,0.05577643]
["bitfinex","ETHUSD",1745424461416,0.7884,1792.9,1792.5,0.3946109]
["bitfinex","ETHUSD",1745424461587,0.41129193,1793.8,1792.6,0.05577375]
["bitfinex","ETHUSD",1745424461796,0.7622,1793.7,1792.7,0.0557671]
["bitfinex","ETHUSD",1745424462311,0.7622,1793.5,1792.5,0.3946109]
["bitfinex","ETHUSD",1745424462479,0.7622,1793.3,1792.3,6.293]
["bitfinex","ETHUSD",1745424462813,0.7622,1793.3,1792.3,6.34877893]
["bitfinex","ETHUSD",1745424463585,0.7622,1793.3,1792.4,3.84500782]
["bitfinex","ETHUSD",1745424463781,0.7622,1793.3,1792.5,0.05577085]
["bitfinex","ETHUSD",1745424464914,0.7622,1793.3,1792.6,0.39330782]
["bitfinex","ETHUSD",1745424465095,6.282,1794.2,1792.8,6.84564787]
["bitfinex","ETHUSD",1745424465096,0.7555,1793.9,1792.8,6.84564787]
["bitfinex","ETHUSD",1745424465421,0.7555,1793.9,1792.9,9.33775059]
["bitfinex","ETHUSD",1745424466097,0.7555,1793.9,1793.0,0.4517]
["bitfinex","ETHUSD",1745424466294,0.7555,1793.9,1793.1,0.05574788]
["bitfinex","ETHUSD",1745424467424,0.7555,1793.9,1792.9,6.282]
["bitfinex","ETHUSD",1745424467583,0.7617,1793.8,1792.9,6.282]
["bitfinex","ETHUSD",1745424470427,0.7617,1793.8,1793.0,0.0557584]
["bitfinex","ETHUSD",1745424470801,0.7617,1793.8,1792.9,6.282]
["bitfinex","ETHUSD",1745424472785,0.8283,1793.6,1792.9,6.282]
["bitfinex","ETHUSD",1745424473298,0.8283,1793.6,1793.0,0.05576449]
["bitfinex","ETHUSD",1745424473505,1.53903,1793.6,1792.9,6.33776431]
["bitfinex","ETHUSD",1745424474404,0.8283,1793.6,1793.0,3.0]
["bitfinex","ETHUSD",1745424474591,3.8283,1793.6,1792.7,0.4517]
["bitfinex","ETHUSD",1745424474791,3.0,1793.6,1792.7,0.4517]
["bitfinex","ETHUSD",1745424475018,0.8239,1793.5,1792.5,17.1817]
["bitfinex","ETHUSD",1745424475628,0.8239,1793.5,1792.6,3.0]
["bitfinex","ETHUSD",1745424476255,0.8239,1793.5,1792.6,3.05577147]
["bitfinex","ETHUSD",1745424476452,0.8239,1793.5,1792.6,3.0]
["bitfinex","ETHUSD",1745424476964,0.8239,1793.5,1792.7,0.05577263]
["bitfinex","ETHUSD",1745424477263,1.20629,1793.5,1792.6,3.0]
["bitfinex","ETHUSD",1745424477429,0.8239,1793.5,1792.6,3.0]
["bitfinex","ETHUSD",1745424479025,0.8239,1793.5,1792.4,6.33477701]
["bitfinex","ETHUSD",1745424479366,5.5774467,1793.0,1792.0,0.4517]
["bitfinex","ETHUSD",1745424479533,0.8315,1792.7,1791.5,6.7307]
["bitfinex","ETHUSD",1745424479948,0.8315,1792.5,1791.3,0.4517]
["bitfinex","ETHUSD",1745424480149,0.8315,1792.3,1791.3,0.4517]
["bitfinex","ETHUSD",1745424480545,0.8315,1792.3,1791.3,3.4517]
["bitfinex","ETHUSD",1745424480869,0.8315,1792.3,1791.3,0.4517]
["bitfinex","ETHUSD",1745424481374,0.7921,1792.2,1791.3,0.4517]
["bitfinex","ETHUSD",1745424481727,0.7921,1792.2,1791.3,3.50751375]
["bitfinex","ETHUSD",1745424482174,1.17131,1792.2,1791.3,3.50751375]
["bitfinex","ETHUSD",1745424482463,0.7921,1792.2,1791.4,0.4517]
["bitfinex","ETHUSD",1745424482967,0.7921,1792.2,1791.5,0.05579883]
["bitfinex","ETHUSD",1745424483269,0.7921,1792.2,1791.4,0.4517]
["bitfinex","ETHUSD",1745424484146,0.7921,1792.2,1791.5,0.05579885]
["bitfinex","ETHUSD",1745424484347,6.279,1792.4,1791.5,0.05579885]
["bitfinex","ETHUSD",1745424484524,0.9279,1792.4,1791.6,0.4517]
["bitfinex","ETHUSD",1745424484726,0.779,1792.6,1791.7,6.281]
["bitfinex","ETHUSD",1745424485472,0.779,1792.5,1791.7,6.281]
["bitfinex","ETHUSD",1745424485626,0.779,1792.4,1791.4,0.4517]
["bitfinex","ETHUSD",1745424485830,7.06,1792.4,1791.4,0.4517]
["bitfinex","ETHUSD",1745424486040,6.281,1792.4,1791.4,0.4517]
["bitfinex","ETHUSD",1745424486269,4.4268,1792.3,1791.4,0.4517]
["bitfinex","ETHUSD",1745424486570,0.7987,1792.2,1791.4,0.4517]
["bitfinex","ETHUSD",1745424486803,0.7987,1792.2,1791.1,17.2737]
["bitfinex","ETHUSD",1745424486935,0.7987,1792.2,1791.1,23.5547]
["bitfinex","ETHUSD",1745424487831,0.8232,1792.0,1791.1,0.1]
["bitfinex","ETHUSD",1745424488080,0.6281,1792.3,1791.1,0.1]
["bitfinex","ETHUSD",1745424488081,0.8232,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1745424490156,0.8232,1791.7,1791.2,0.05581576]
["bitfinex","ETHUSD",1745424490375,0.8232,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1745424490787,6.281,1791.9,1791.2,0.0558207]
["bitfinex","ETHUSD",1745424490957,0.797,1792.0,1791.3,6.7337]
["bitfinex","ETHUSD",1745424491158,0.797,1792.0,1791.4,0.05580643]
["bitfinex","ETHUSD",1745424492497,0.7945,1792.2,1791.3,6.7337]
["bitfinex","ETHUSD",1745424492662,1.56496,1792.2,1791.3,6.7337]
["bitfinex","ETHUSD",1745424493157,1.56496,1792.2,1791.4,3.0]
["bitfinex","ETHUSD",1745424493355,1.56496,1792.2,1791.5,0.05580586]
["bitfinex","ETHUSD",1745424494340,1.56496,1792.2,1791.4,3.0]
["bitfinex","ETHUSD",1745424494493,1.56496,1792.2,1791.5,0.05580588]
["bitfinex","ETHUSD",1745424495179,0.7945,1792.2,1791.5,0.05580588]
["bitfinex","ETHUSD",1745424495493,0.7945,1792.2,1791.4,3.0]
["bitfinex","ETHUSD",1745424495991,0.7945,1792.2,1791.3,6.7337]
["bitfinex","ETHUSD",1745424497293,0.7945,1792.2,1791.4,0.05580595]
["bitfinex","ETHUSD",1745424497873,0.7945,1792.2,1791.4,3.05580595]
["bitfinex","ETHUSD",1745424498282,1.50215,1792.2,1791.4,3.0]
["bitfinex","ETHUSD",1745424498586,4.50215,1792.2,1791.3,6.7337]
["bitfinex","ETHUSD",1745424498764,0.7583,1792.1,1791.3,6.7337]
["bitfinex","ETHUSD",1745424498963,0.7583,1792.1,1791.3,6.282]
["bitfinex","ETHUSD",1745424499662,1.204895,1792.1,1791.4,0.05581563]
["bitfinex","ETHUSD",1745424499875,1.204895,1792.1,1791.3,6.282]
["bitfinex","ETHUSD",1745424500301,0.7532,1792.0,1791.3,6.282]
["bitfinex","ETHUSD",1745424500464,3.7532,1791.9,1791.1,0.1]
["bitfinex","ETHUSD",1745424500666,0.7532,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1745424501202,0.7532,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745424501966,0.7532,1791.6,1791.1,0.5517]
["bitfinex","ETHUSD",1745424502190,0.7532,1791.6,1791.2,0.05581615]
["bitfinex","ETHUSD",1745424502379,0.8324,1792.0,1791.1,0.5517]
["bitfinex","ETHUSD",1745424503163,0.8324,1792.0,1791.1,0.1]
["bitfinex","ETHUSD",1745424504470,0.8324,1792.0,1791.1,0.15582474]
["bitfinex","ETHUSD",1745424504665,0.8324,1792.0,1791.1,0.1]
["bitfinex","ETHUSD",1745424504866,1.87666235,1792.0,1791.2,0.05582474]
["bitfinex","ETHUSD",1745424505068,0.8324,1792.0,1791.2,0.05582474]
["bitfinex","ETHUSD",1745424505725,0.8324,1792.0,1791.3,0.4517]
["bitfinex","ETHUSD",1745424505888,0.8324,1792.0,1791.4,0.05580619]
["bitfinex","ETHUSD",1745424507218,0.8036,1792.4,1791.4,0.05580619]
["bitfinex","ETHUSD",1745424507409,0.8036,1792.4,1791.5,0.4517]
["bitfinex","ETHUSD",1745424508129,0.7884,1791.2,1789.7,5.83668806]
["bitfinex","ETHUSD",1745424508335,0.7884,1790.2,1789.7,5.83668806]
["bitfinex","ETHUSD",1745424508482,0.2,1790.3,1790.0,4.74230905]
["bitfinex","ETHUSD",1745424508679,0.2,1790.5,1790.0,8.33850685]
["bitfinex","ETHUSD",1745424508904,0.2,1790.4,1790.1,3.23754566]
["bitfinex","ETHUSD",1745424509107,0.2,1790.3,1790.1,0.5140199]
["bitfinex","ETHUSD",1745424509360,0.2,1790.2,1790.1,0.5140199]
["bitfinex","ETHUSD",1745424515345,0.9706,1790.2,1790.1,0.5140199]
["bitfinex","ETHUSD",1745424515705,10.28703085,1790.2,1790.1,0.5140199]
["bitfinex","ETHUSD",1745424515904,10.28703085,1790.2,1789.1,0.1]
["bitfinex","ETHUSD",1745424515905,0.2,1789.4,1789.1,6.4308789]
["bitfinex","ETHUSD",1745424516141,0.2,1789.4,1789.1,6.375]
["bitfinex","ETHUSD",1745424516647,0.2,1789.8,1789.1,6.375]
["bitfinex","ETHUSD",1745424516878,0.2,1789.7,1789.2,3.0]
["bitfinex","ETHUSD",1745424517143,0.2,1789.7,1789.1,6.375]
["bitfinex","ETHUSD",1745424517144,0.2,1789.5,1789.1,6.375]
["bitfinex","ETHUSD",1745424517348,0.2,1789.4,1789.1,6.375]
["bitfinex","ETHUSD",1745424517645,0.2,1789.3,1789.1,6.375]
["bitfinex","ETHUSD",1745424518247,0.2,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745424518446,0.2,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745424518947,0.2,1789.4,1789.1,0.9301]
["bitfinex","ETHUSD",1745424519122,0.2,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745424519329,0.2,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745424519631,0.2,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745424519943,0.2,1790.0,1789.3,3.0]
["bitfinex","ETHUSD",1745424520145,0.2,1790.0,1789.5,0.7963]
["bitfinex","ETHUSD",1745424520457,0.2,1790.1,1789.5,0.7963]
["bitfinex","ETHUSD",1745424520658,0.2,1789.6,1789.2,7.0626]
["bitfinex","ETHUSD",1745424520861,12.59243085,1790.5,1789.3,3.05587734]
["bitfinex","ETHUSD",1745424520862,0.2,1790.0,1789.3,3.05587734]
["bitfinex","ETHUSD",1745424521166,0.2,1789.8,1789.3,3.0]
["bitfinex","ETHUSD",1745424521353,0.2,1789.4,1789.1,6.377]
["bitfinex","ETHUSD",1745424521825,0.2,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745424523231,0.2,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745424524259,0.2,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745424526031,0.9873,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745424526889,0.2,1789.2,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424527027,0.2,1788.5,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424527365,0.2,1788.6,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424527565,0.2,1788.7,1788.3,1.2173199]
["bitfinex","ETHUSD",1745424527929,0.2,1788.8,1788.4,0.05590915]
["bitfinex","ETHUSD",1745424528148,0.7873,1788.9,1788.3,1.2173199]
["bitfinex","ETHUSD",1745424528149,0.2,1788.9,1788.3,1.2173199]
["bitfinex","ETHUSD",1745424528740,0.2,1788.9,1788.3,1.27322436]
["bitfinex","ETHUSD",1745424528936,0.2,1788.9,1788.3,1.2173199]
["bitfinex","ETHUSD",1745424529748,0.2,1789.0,1788.3,1.2173199]
["bitfinex","ETHUSD",1745424530066,0.2,1788.9,1788.3,1.2173199]
["bitfinex","ETHUSD",1745424530430,0.2,1788.8,1788.3,1.2173199]
["bitfinex","ETHUSD",1745424530752,0.2,1788.9,1788.3,1.2173199]
["bitfinex","ETHUSD",1745424530934,0.2,1788.8,1788.3,1.2173199]
["bitfinex","ETHUSD",1745424531666,0.2,1788.9,1788.3,1.27322535]
["bitfinex","ETHUSD",1745424531970,0.2,1788.9,1788.3,1.2173199]
["bitfinex","ETHUSD",1745424533542,0.2,1788.8,1788.3,1.2173199]
["bitfinex","ETHUSD",1745424534479,0.8301,1789.1,1788.3,1.2173199]
["bitfinex","ETHUSD",1745424534480,0.2,1788.7,1788.3,1.2173199]
["bitfinex","ETHUSD",1745424534681,0.2,1788.5,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424534978,0.2,1788.4,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424535694,0.8083,1788.6,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424535695,0.2,1788.6,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424535881,0.2,1788.7,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424536743,0.2,1788.5,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424537787,0.2,1788.4,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424541287,1.0004,1788.4,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424541718,0.2,1788.5,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424541892,0.2,1788.4,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424542094,0.2,1788.5,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424542814,0.2,1788.6,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424544119,0.71896362,1788.7,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424544500,0.83035349,1788.8,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424544705,0.71896362,1788.8,1788.4,0.8211]
["bitfinex","ETHUSD",1745424545241,0.7859,1789.1,1788.4,0.8211]
["bitfinex","ETHUSD",1745424545242,0.2,1788.7,1788.4,0.8211]
["bitfinex","ETHUSD",1745424545395,0.2,1788.8,1788.4,0.8211]
["bitfinex","ETHUSD",1745424545600,0.51138987,1789.1,1788.5,0.05590728]
["bitfinex","ETHUSD",1745424545809,0.2,1788.9,1788.4,0.8211]
["bitfinex","ETHUSD",1745424546012,0.2,1789.0,1788.4,0.8211]
["bitfinex","ETHUSD",1745424546214,0.2,1788.9,1788.4,0.8211]
["bitfinex","ETHUSD",1745424546613,0.2,1789.0,1788.4,0.8211]
["bitfinex","ETHUSD",1745424546908,0.31138987,1789.3,1788.7,0.8292]
["bitfinex","ETHUSD",1745424546909,0.51138987,1789.3,1788.7,0.8292]
["bitfinex","ETHUSD",1745424547118,0.51138987,1789.3,1788.8,6.50388887]
["bitfinex","ETHUSD",1745424547314,0.51138987,1789.3,1788.8,6.448]
["bitfinex","ETHUSD",1745424547315,0.2,1789.1,1788.8,6.448]
["bitfinex","ETHUSD",1745424547517,0.2,1789.2,1788.8,6.448]
["bitfinex","ETHUSD",1745424547703,0.2,1789.1,1788.8,6.448]
["bitfinex","ETHUSD",1745424549206,0.2,1789.0,1788.7,0.8292]
["bitfinex","ETHUSD",1745424549642,0.2,1789.0,1788.5,7.2772]
["bitfinex","ETHUSD",1745424549954,0.2,1788.7,1788.3,18.0042199]
["bitfinex","ETHUSD",1745424550155,0.8185,1789.1,1788.3,18.0042199]
["bitfinex","ETHUSD",1745424550156,0.2,1788.6,1788.3,1.2432199]
["bitfinex","ETHUSD",1745424550707,0.2,1788.6,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424550932,0.2,1788.5,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424551308,0.2,1788.7,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424551529,0.2,1788.6,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424551929,0.2,1788.8,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424552143,0.2,1788.6,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424552531,0.2,1788.5,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424552711,0.2,1788.7,1788.3,0.46993317]
["bitfinex","ETHUSD",1745424553041,0.2,1788.6,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424553609,0.2,1788.8,1788.4,0.81]
["bitfinex","ETHUSD",1745424554031,0.2,1788.8,1788.3,3.4140199]
["bitfinex","ETHUSD",1745424554346,0.2,1788.6,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424556482,0.2,1788.8,1788.4,0.05591021]
["bitfinex","ETHUSD",1745424556686,0.2,1788.8,1788.4,0.8219]
["bitfinex","ETHUSD",1745424556862,0.31138987,1788.9,1788.4,0.8219]
["bitfinex","ETHUSD",1745424557070,0.31138987,1788.9,1788.5,0.05590084]
["bitfinex","ETHUSD",1745424557265,0.2,1789.0,1788.5,0.05590084]
["bitfinex","ETHUSD",1745424557991,0.2,1789.0,1788.4,0.8219]
["bitfinex","ETHUSD",1745424558681,0.31138987,1789.1,1788.5,0.05589744]
["bitfinex","ETHUSD",1745424558879,0.31138987,1789.1,1788.6,0.7863]
["bitfinex","ETHUSD",1745424559073,0.51138987,1789.1,1788.7,6.278]
["bitfinex","ETHUSD",1745424559392,0.51138987,1789.4,1788.8,0.7863]
["bitfinex","ETHUSD",1745424559761,0.2,1789.4,1788.8,0.7863]
["bitfinex","ETHUSD",1745424560154,0.2,1789.6,1788.8,0.84218779]
["bitfinex","ETHUSD",1745424560356,0.2,1789.6,1788.8,0.7863]
["bitfinex","ETHUSD",1745424560898,0.2,1789.4,1788.8,0.7863]
["bitfinex","ETHUSD",1745424561365,0.2,1789.6,1788.8,0.7863]
["bitfinex","ETHUSD",1745424561565,0.31268445,1789.7,1788.8,0.7863]
["bitfinex","ETHUSD",1745424561566,0.2,1789.5,1788.8,0.7863]
["bitfinex","ETHUSD",1745424561771,0.2,1789.4,1788.8,0.7863]
["bitfinex","ETHUSD",1745424562506,0.2,1789.5,1788.8,0.7863]
["bitfinex","ETHUSD",1745424562682,0.2,1789.4,1788.8,0.7863]
["bitfinex","ETHUSD",1745424562883,0.2,1789.3,1788.8,0.7863]
["bitfinex","ETHUSD",1745424563086,0.2,1789.0,1788.8,0.7863]
["bitfinex","ETHUSD",1745424563431,0.2,1789.0,1788.7,6.277]
["bitfinex","ETHUSD",1745424563580,0.2,1788.9,1788.7,6.277]
["bitfinex","ETHUSD",1745424564386,0.2,1789.0,1788.7,6.277]
["bitfinex","ETHUSD",1745424564589,0.2,1789.3,1788.7,6.33289531]
["bitfinex","ETHUSD",1745424564815,0.2,1789.3,1788.7,6.277]
["bitfinex","ETHUSD",1745424564984,0.2,1789.2,1788.7,6.277]
["bitfinex","ETHUSD",1745424565180,0.2,1789.3,1788.8,0.8266]
["bitfinex","ETHUSD",1745424565501,0.2,1789.2,1788.8,0.8266]
["bitfinex","ETHUSD",1745424565913,0.2,1789.1,1788.8,0.8266]
["bitfinex","ETHUSD",1745424566381,0.2,1789.0,1788.6,6.277]
["bitfinex","ETHUSD",1745424566581,0.2,1788.9,1788.6,6.277]
["bitfinex","ETHUSD",1745424567084,0.2,1788.8,1788.6,6.277]
["bitfinex","ETHUSD",1745424567319,0.2,1789.0,1788.6,6.277]
["bitfinex","ETHUSD",1745424568318,0.2,1788.9,1788.6,6.277]
["bitfinex","ETHUSD",1745424568481,0.2,1788.8,1788.6,6.277]
["bitfinex","ETHUSD",1745424568677,0.2,1789.0,1788.6,6.277]
["bitfinex","ETHUSD",1745424568879,0.2,1788.8,1788.6,6.277]
["bitfinex","ETHUSD",1745424570265,0.2,1788.7,1788.6,6.277]
["bitfinex","ETHUSD",1745424570425,0.2,1788.7,1788.4,0.7922]
["bitfinex","ETHUSD",1745424571070,0.2,1788.7,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424571370,0.2,1788.6,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424571968,0.8135,1788.8,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424571969,0.2,1788.7,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424572145,0.2,1788.6,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424572980,0.2,1788.5,1788.3,0.4140199]
["bitfinex","ETHUSD",1745424573370,0.2,1788.8,1788.3,0.46993393]
["bitfinex","ETHUSD",1745424573570,0.51268445,1788.9,1788.4,0.7801]
["bitfinex","ETHUSD",1745424573777,0.2,1788.9,1788.5,0.05590341]
["bitfinex","ETHUSD",1745424573987,0.2,1788.9,1788.4,0.83600341]
["bitfinex","ETHUSD",1745424574194,0.2,1788.9,1788.4,0.7801]
["bitfinex","ETHUSD",1745424574798,0.2,1788.9,1788.4,0.83600312]
["bitfinex","ETHUSD",1745424574985,0.2,1788.9,1788.4,0.7801]
["bitfinex","ETHUSD",1745424575284,0.2,1788.8,1788.4,0.7801]
["bitfinex","ETHUSD",1745424575669,0.2,1788.9,1788.4,0.7801]
["bitfinex","ETHUSD",1745424575861,0.2,1788.7,1788.4,0.7801]
["bitfinex","ETHUSD",1745424576062,0.2,1788.8,1788.4,0.7801]
["bitfinex","ETHUSD",1745424576272,0.2,1788.7,1788.4,0.7801]
["bitfinex","ETHUSD",1745424576844,0.2,1788.6,1788.4,0.7801]
["bitfinex","ETHUSD",1745424577287,0.2,1788.7,1788.4,0.7801]
["bitfinex","ETHUSD",1745424578286,0.2,1788.6,1788.4,0.7801]
["bitfinex","ETHUSD",1745424578448,0.7531,1789.1,1788.5,0.05590529]
["bitfinex","ETHUSD",1745424578449,0.2,1788.9,1788.5,0.05590529]
["bitfinex","ETHUSD",1745424578649,0.2,1789.0,1788.4,0.83600304]
["bitfinex","ETHUSD",1745424578881,0.7531,1789.1,1788.4,0.83600304]
["bitfinex","ETHUSD",1745424578882,0.2,1789.1,1788.4,0.83600304]
["bitfinex","ETHUSD",1745424579149,0.31268445,1789.2,1788.4,0.83600304]
["bitfinex","ETHUSD",1745424579150,0.31268445,1789.2,1788.5,8.59102169]
["bitfinex","ETHUSD",1745424579378,0.2,1789.4,1788.8,0.7978]
["bitfinex","ETHUSD",1745424579593,0.2,1789.4,1789.0,3.0]
["bitfinex","ETHUSD",1745424579756,0.2,1789.3,1789.0,3.0]
["bitfinex","ETHUSD",1745424580663,0.2,1789.2,1789.0,3.0]
["bitfinex","ETHUSD",1745424580887,0.2,1789.4,1789.0,3.0]
["bitfinex","ETHUSD",1745424581071,0.2,1789.2,1789.0,3.0]
["bitfinex","ETHUSD",1745424581483,0.2,1789.0,1788.8,0.7978]
["bitfinex","ETHUSD",1745424581991,0.2,1789.1,1788.8,0.7978]
["bitfinex","ETHUSD",1745424582194,0.2,1789.2,1788.8,0.7978]
["bitfinex","ETHUSD",1745424582494,0.2,1789.3,1788.8,0.7978]
["bitfinex","ETHUSD",1745424583069,0.2,1789.2,1788.8,0.7978]
["bitfinex","ETHUSD",1745424583500,0.2,1789.3,1788.8,0.7978]
["bitfinex","ETHUSD",1745424583705,0.2,1789.4,1788.9,0.0558862]
["bitfinex","ETHUSD",1745424583875,0.2,1789.3,1788.8,0.7978]
["bitfinex","ETHUSD",1745424585008,0.2,1789.4,1788.9,0.0558862]
["bitfinex","ETHUSD",1745424585165,0.2,1789.3,1789.0,0.7675]
["bitfinex","ETHUSD",1745424585464,0.2,1789.5,1789.0,0.7675]
["bitfinex","ETHUSD",1745424585665,0.2,1789.6,1789.1,6.277]
["bitfinex","ETHUSD",1745424585877,0.2,1789.5,1789.1,6.277]
["bitfinex","ETHUSD",1745424586288,0.2,1789.3,1789.1,6.277]
["bitfinex","ETHUSD",1745424586714,0.2,1789.2,1789.1,6.277]
["bitfinex","ETHUSD",1745424587564,0.2,1789.2,1788.8,0.7734]
["bitfinex","ETHUSD",1745424587990,0.8232,1789.5,1788.8,0.7734]
["bitfinex","ETHUSD",1745424587991,0.2,1789.3,1788.8,0.7734]
["bitfinex","ETHUSD",1745424588205,0.2,1789.4,1788.9,0.05588532]
["bitfinex","ETHUSD",1745424588419,0.2,1789.4,1789.0,0.7667]
["bitfinex","ETHUSD",1745424588621,0.7665,1789.7,1789.1,6.32787961]
["bitfinex","ETHUSD",1745424588827,0.2,1789.7,1789.2,3.0]
["bitfinex","ETHUSD",1745424588989,0.2,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1745424589391,0.2,1789.6,1789.2,3.0]
["bitfinex","ETHUSD",1745424589601,0.2,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1745424589791,0.2,1789.6,1789.2,3.0]
["bitfinex","ETHUSD",1745424590030,0.2,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1745424590327,0.51268445,1790.1,1789.3,0.8874762]
["bitfinex","ETHUSD",1745424590536,0.2,1789.9,1789.3,0.8874762]
["bitfinex","ETHUSD",1745424590828,0.2,1789.9,1789.3,0.8316]
["bitfinex","ETHUSD",1745424591536,0.31268445,1790.5,1789.9,0.8217]
["bitfinex","ETHUSD",1745424591688,0.31268445,1791.2,1790.3,0.8217]
["bitfinex","ETHUSD",1745424592024,0.31268445,1791.2,1790.5,3.0]
["bitfinex","ETHUSD",1745424592400,0.7595,1791.3,1790.5,3.0]
["bitfinex","ETHUSD",1745424593002,3.0,1791.3,1790.4,6.272]
["bitfinex","ETHUSD",1745424593196,1.1138,1791.2,1790.4,6.272]
["bitfinex","ETHUSD",1745424593729,0.8138,1791.1,1790.4,6.272]
["bitfinex","ETHUSD",1745424595358,0.8138,1791.1,1790.1,3.7653]
["bitfinex","ETHUSD",1745424595930,0.8138,1791.1,1790.2,0.05585191]
["bitfinex","ETHUSD",1745424596123,0.8138,1791.1,1790.1,3.7653]
["bitfinex","ETHUSD",1745424598965,0.8138,1791.1,1790.2,0.05584633]
["bitfinex","ETHUSD",1745424599150,0.8138,1791.1,1790.1,3.7653]
["bitfinex","ETHUSD",1745424601793,0.8138,1791.1,1790.2,6.24427214]
["bitfinex","ETHUSD",1745424602084,0.8138,1791.1,1790.2,6.18842235]
["bitfinex","ETHUSD",1745424602983,0.8138,1791.1,1790.1,0.7653]
["bitfinex","ETHUSD",1745424603287,0.8138,1791.1,1790.1,3.7653]
["bitfinex","ETHUSD",1745424603575,0.8138,1791.1,1790.1,3.82114822]
["bitfinex","ETHUSD",1745424604472,0.8138,1791.1,1790.1,3.7653]
["bitfinex","ETHUSD",1745424605187,0.8138,1791.1,1790.1,3.82114822]
["bitfinex","ETHUSD",1745424605493,0.8138,1791.1,1790.1,3.7653]
["bitfinex","ETHUSD",1745424606866,0.8138,1791.1,1790.1,0.7653]
["bitfinex","ETHUSD",1745424607074,0.8138,1791.1,1790.0,23.027]
["bitfinex","ETHUSD",1745424607288,0.7758,1791.0,1790.0,23.027]
["bitfinex","ETHUSD",1745424607714,6.268,1790.9,1790.0,6.27]
["bitfinex","ETHUSD",1745424607894,0.7639,1790.7,1790.0,6.27]
["bitfinex","ETHUSD",1745424611809,0.7639,1790.7,1790.1,0.05585629]
["bitfinex","ETHUSD",1745424612212,0.7639,1790.7,1790.1,3.0]
["bitfinex","ETHUSD",1745424613734,0.7639,1790.7,1790.2,0.05585215]
["bitfinex","ETHUSD",1745424613885,0.7639,1790.7,1790.1,3.8217]
["bitfinex","ETHUSD",1745424615035,0.7639,1790.7,1790.1,3.0]
["bitfinex","ETHUSD",1745424616789,0.7639,1790.7,1790.1,3.05585348]
["bitfinex","ETHUSD",1745424617290,0.7639,1790.7,1790.1,3.0]
["bitfinex","ETHUSD",1745424617833,6.67820172,1791.3,1790.4,3.0]
["bitfinex","ETHUSD",1745424618005,0.7973,1791.2,1790.5,0.05583742]
["bitfinex","ETHUSD",1745424618328,0.7973,1791.2,1790.6,3.0]
["bitfinex","ETHUSD",1745424618886,0.7973,1791.2,1790.7,0.05583542]
["bitfinex","ETHUSD",1745424619120,0.7973,1791.2,1790.6,3.0]
["bitfinex","ETHUSD",1745424619291,0.7973,1791.2,1790.6,3.05583168]
["bitfinex","ETHUSD",1745424619487,0.7973,1791.2,1790.6,3.0]
["bitfinex","ETHUSD",1745424619922,0.7973,1791.2,1790.2,16.746]
["bitfinex","ETHUSD",1745424620135,0.7973,1791.2,1790.3,12.44942235]
["bitfinex","ETHUSD",1745424620693,0.7973,1791.2,1790.4,0.8289]
["bitfinex","ETHUSD",1745424620894,0.7973,1791.2,1790.6,6.18842235]
["bitfinex","ETHUSD",1745424621504,0.7973,1791.2,1790.7,0.05582654]
["bitfinex","ETHUSD",1745424621719,0.7973,1791.2,1790.8,6.261]
["bitfinex","ETHUSD",1745424623231,0.7973,1791.2,1790.4,7.0899]
["bitfinex","ETHUSD",1745424623823,0.7973,1791.2,1790.4,6.261]
["bitfinex","ETHUSD",1745424624230,0.7973,1791.2,1790.2,16.746]
["bitfinex","ETHUSD",1745424624821,0.8181,1791.1,1790.3,0.05584607]
["bitfinex","ETHUSD",1745424625021,0.8181,1791.1,1790.4,7.01922235]
["bitfinex","ETHUSD",1745424625206,0.8181,1791.1,1790.5,0.05583512]
["bitfinex","ETHUSD",1745424625406,0.8181,1791.1,1790.6,6.261]
["bitfinex","ETHUSD",1745424625722,0.8181,1791.1,1790.7,0.0558301]
["bitfinex","ETHUSD",1745424625920,0.8181,1791.1,1790.6,6.261]
["bitfinex","ETHUSD",1745424626127,0.8181,1791.1,1790.7,0.05582995]
["bitfinex","ETHUSD",1745424626533,0.8299,1791.3,1790.7,0.05582995]
["bitfinex","ETHUSD",1745424627109,0.8299,1791.3,1790.6,6.261]
["bitfinex","ETHUSD",1745424627437,0.8299,1791.3,1790.7,3.0]
["bitfinex","ETHUSD",1745424627602,0.8299,1791.3,1790.6,6.261]
["bitfinex","ETHUSD",1745424629679,0.8299,1791.3,1790.5,3.0]
["bitfinex","ETHUSD",1745424629815,0.8299,1791.3,1790.4,7.01922235]
["bitfinex","ETHUSD",1745424629816,3.0,1791.3,1790.2,16.746]
["bitfinex","ETHUSD",1745424630018,3.0,1791.3,1789.9,0.8226]
["bitfinex","ETHUSD",1745424630019,0.773,1790.9,1789.9,0.8226]
["bitfinex","ETHUSD",1745424630360,0.773,1790.9,1790.0,6.26]
["bitfinex","ETHUSD",1745424631512,0.34518724,1790.8,1790.0,6.26]
["bitfinex","ETHUSD",1745424631719,0.7891,1790.7,1790.0,6.26]
["bitfinex","ETHUSD",1745424632432,0.7767,1790.5,1790.0,6.26]
["bitfinex","ETHUSD",1745424633655,0.3181333,1790.4,1790.0,6.26]
["bitfinex","ETHUSD",1745424634666,0.7529,1790.3,1790.0,6.26]
["bitfinex","ETHUSD",1745424634965,0.7529,1790.3,1789.8,6.261]
["bitfinex","ETHUSD",1745424635128,0.7529,1790.3,1789.9,0.0558648]
["bitfinex","ETHUSD",1745424635330,0.3165648,1790.2,1789.9,0.0558648]
["bitfinex","ETHUSD",1745424635525,0.7529,1790.3,1789.9,6.261]
["bitfinex","ETHUSD",1745424635830,0.7529,1790.3,1790.0,0.0558591]
["bitfinex","ETHUSD",1745424636039,0.7529,1790.3,1790.0,6.261]
["bitfinex","ETHUSD",1745424636455,0.7529,1790.3,1790.1,6.261]
["bitfinex","ETHUSD",1745424637321,0.7529,1790.3,1789.6,9.18842235]
["bitfinex","ETHUSD",1745424637522,0.7529,1790.3,1789.8,3.0]
["bitfinex","ETHUSD",1745424638150,0.7529,1790.3,1789.8,3.05585673]
["bitfinex","ETHUSD",1745424638347,0.7668,1790.9,1790.0,3.0]
["bitfinex","ETHUSD",1745424638550,0.7668,1790.9,1790.1,0.05584862]
["bitfinex","ETHUSD",1745424638770,0.7668,1790.7,1790.2,6.261]
["bitfinex","ETHUSD",1745424639129,0.30289397,1790.6,1790.2,6.261]
["bitfinex","ETHUSD",1745424639653,0.7668,1790.7,1790.2,6.261]
["bitfinex","ETHUSD",1745424639853,0.3035759,1790.5,1790.2,6.261]
["bitfinex","ETHUSD",1745424640069,0.7668,1790.7,1790.2,6.261]
["bitfinex","ETHUSD",1745424640270,0.784,1790.3,1790.1,6.261]
["bitfinex","ETHUSD",1745424641774,0.784,1790.3,1789.7,3.7799]
["bitfinex","ETHUSD",1745424641970,0.784,1790.3,1789.9,3.0]
["bitfinex","ETHUSD",1745424642174,0.784,1790.3,1790.0,6.261]
["bitfinex","ETHUSD",1745424643569,0.784,1790.3,1790.1,3.0]
["bitfinex","ETHUSD",1745424643770,0.7525,1790.6,1790.2,0.7626]
["bitfinex","ETHUSD",1745424643969,0.7525,1790.6,1790.2,0.8184434]
["bitfinex","ETHUSD",1745424644348,0.8315,1791.3,1790.2,0.8184434]
["bitfinex","ETHUSD",1745424644777,0.8315,1791.1,1790.2,7.00686575]
["bitfinex","ETHUSD",1745424644979,0.8315,1791.1,1790.2,6.95102235]
["bitfinex","ETHUSD",1745424645676,0.8204,1790.9,1790.0,0.8227]
["bitfinex","ETHUSD",1745424645864,0.8204,1790.9,1790.2,6.262]
["bitfinex","ETHUSD",1745424646065,0.7811,1790.7,1790.2,6.261]
["bitfinex","ETHUSD",1745424647080,0.7811,1790.7,1790.3,3.0]
["bitfinex","ETHUSD",1745424649563,0.7811,1790.7,1790.2,6.261]
["bitfinex","ETHUSD",1745424649765,0.25468147,1790.6,1790.2,6.261]
["bitfinex","ETHUSD",1745424649963,0.7811,1790.7,1790.2,6.261]
["bitfinex","ETHUSD",1745424650290,0.25468147,1790.6,1790.3,3.0]
["bitfinex","ETHUSD",1745424650490,0.7811,1790.7,1790.4,0.0558453]
["bitfinex","ETHUSD",1745424650787,0.7811,1790.7,1790.3,3.0]
["bitfinex","ETHUSD",1745424650788,0.7682,1790.9,1790.3,3.0]
["bitfinex","ETHUSD",1745424650962,0.2329115,1790.8,1790.3,3.05583831]
["bitfinex","ETHUSD",1745424651287,0.7682,1791.2,1790.6,0.7999]
["bitfinex","ETHUSD",1745424651495,0.7682,1791.2,1790.5,3.0]
["bitfinex","ETHUSD",1745424651496,0.1,1791.4,1791.0,6.18842235]
["bitfinex","ETHUSD",1745424651651,0.1,1791.4,1791.1,3.0558174]
["bitfinex","ETHUSD",1745424651850,0.1,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745424652081,0.1,1791.4,1791.3,3.05581242]
["bitfinex","ETHUSD",1745424652589,0.1,1791.4,1791.3,3.05581138]
["bitfinex","ETHUSD",1745424652767,0.1,1791.4,1791.3,9.96882235]
["bitfinex","ETHUSD",1745424653694,0.1,1791.4,1791.3,9.18842235]
["bitfinex","ETHUSD",1745424654783,0.1,1791.4,1791.3,9.24423286]
["bitfinex","ETHUSD",1745424655393,0.1,1791.4,1791.3,9.18842235]
["bitfinex","ETHUSD",1745424655686,0.1,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745424657586,0.1,1791.4,1791.3,9.25]
["bitfinex","ETHUSD",1745424657752,0.1,1791.4,1791.3,16.27162235]
["bitfinex","ETHUSD",1745424657962,0.1,1792.4,1791.7,0.8332]
["bitfinex","ETHUSD",1745424658296,0.1,1793.4,1792.4,3.55]
["bitfinex","ETHUSD",1745424658297,0.8209,1793.2,1792.4,3.55]
["bitfinex","ETHUSD",1745424658457,0.1,1793.4,1792.9,3.0]
["bitfinex","ETHUSD",1745424658666,0.1,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745424658889,0.1,1793.4,1793.3,0.05574946]
["bitfinex","ETHUSD",1745424659053,0.1,1793.4,1793.3,4.38094946]
["bitfinex","ETHUSD",1745424659254,0.1,1793.4,1793.3,10.0252]
["bitfinex","ETHUSD",1745424659665,0.1,1793.4,1793.3,9.25]
["bitfinex","ETHUSD",1745424659976,0.1,1793.4,1793.3,6.25]
["bitfinex","ETHUSD",1745424660794,0.1,1793.4,1793.3,9.30575285]
["bitfinex","ETHUSD",1745424661258,0.1,1793.4,1793.3,21.16896454]
["bitfinex","ETHUSD",1745424661460,0.1,1793.4,1793.3,22.46601169]
["bitfinex","ETHUSD",1745424662011,0.1,1793.4,1793.3,24.73190369]
["bitfinex","ETHUSD",1745424662987,0.8291,1794.3,1793.8,3.0]
["bitfinex","ETHUSD",1745424663174,0.1,1794.4,1794.0,8.5740884]
["bitfinex","ETHUSD",1745424663379,0.1,1794.4,1794.1,6.34262413]
["bitfinex","ETHUSD",1745424663582,0.1,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745424663792,0.1,1794.4,1794.2,3.05571907]
["bitfinex","ETHUSD",1745424664375,0.1,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745424665962,0.1,1794.4,1794.2,0.05571461]
["bitfinex","ETHUSD",1745424666187,0.1,1794.4,1793.8,7.05269987]
["bitfinex","ETHUSD",1745424666399,0.1,1794.4,1794.1,6.244]
["bitfinex","ETHUSD",1745424668366,0.1,1794.4,1794.2,8.62908368]
["bitfinex","ETHUSD",1745424668573,0.1,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745424669322,0.1,1794.4,1794.3,9.94290403]
["bitfinex","ETHUSD",1745424669500,0.8021,1795.2,1794.6,3.0]
["bitfinex","ETHUSD",1745424669673,0.1,1795.4,1794.7,12.58459976]
["bitfinex","ETHUSD",1745424669873,0.1,1795.4,1794.8,0.05569573]
["bitfinex","ETHUSD",1745424670175,0.1,1795.4,1794.6,3.0]
["bitfinex","ETHUSD",1745424670595,0.7878,1795.3,1794.7,6.24]
["bitfinex","ETHUSD",1745424671015,0.7878,1795.3,1794.5,16.719]
["bitfinex","ETHUSD",1745424671016,0.7878,1795.3,1794.8,6.24]
["bitfinex","ETHUSD",1745424671224,0.1,1795.4,1794.8,6.24]
["bitfinex","ETHUSD",1745424671715,0.7638,1795.3,1794.8,6.24]
["bitfinex","ETHUSD",1745424671932,0.7638,1795.3,1794.5,16.719]
["bitfinex","ETHUSD",1745424672216,0.23304371,1795.2,1794.5,22.959]
["bitfinex","ETHUSD",1745424672516,0.7638,1795.3,1794.5,22.959]
["bitfinex","ETHUSD",1745424672982,0.23304371,1795.2,1794.5,22.959]
["bitfinex","ETHUSD",1745424673186,0.7581,1795.1,1794.5,22.959]
["bitfinex","ETHUSD",1745424673901,0.23072453,1795.0,1794.5,22.959]
["bitfinex","ETHUSD",1745424674106,0.8265,1794.9,1793.9,0.7542]
["bitfinex","ETHUSD",1745424674416,0.8265,1794.9,1793.9,16.711]
["bitfinex","ETHUSD",1745424674417,0.2306563,1794.9,1793.9,16.711]
["bitfinex","ETHUSD",1745424674606,0.8265,1794.8,1794.0,6.239]
["bitfinex","ETHUSD",1745424674793,0.8265,1794.8,1794.1,0.05572453]
["bitfinex","ETHUSD",1745424674992,0.8265,1794.8,1794.1,3.05572453]
["bitfinex","ETHUSD",1745424675719,0.8265,1794.8,1794.1,3.0]
["bitfinex","ETHUSD",1745424676091,0.8265,1794.8,1794.2,0.7536]
["bitfinex","ETHUSD",1745424676431,0.7531,1795.1,1794.5,3.0]
["bitfinex","ETHUSD",1745424676604,0.7531,1795.1,1794.6,6.29470367]
["bitfinex","ETHUSD",1745424677085,0.7531,1795.1,1794.6,6.239]
["bitfinex","ETHUSD",1745424678832,0.7531,1795.1,1794.5,3.0]
["bitfinex","ETHUSD",1745424679045,0.7531,1795.1,1794.6,6.228]
["bitfinex","ETHUSD",1745424679329,0.7531,1795.1,1794.7,6.227]
["bitfinex","ETHUSD",1745424679533,0.7531,1795.1,1794.6,6.227]
["bitfinex","ETHUSD",1745424679696,0.7531,1795.1,1794.2,3.80930697]
["bitfinex","ETHUSD",1745424679697,0.7531,1795.1,1793.9,17.5055]
["bitfinex","ETHUSD",1745424679897,0.8169,1794.9,1794.0,6.227]
["bitfinex","ETHUSD",1745424680096,0.8169,1794.9,1794.1,3.0]
["bitfinex","ETHUSD",1745424680331,0.8169,1794.9,1793.9,17.5055]
["bitfinex","ETHUSD",1745424680332,0.7789,1794.7,1793.9,17.5055]
["bitfinex","ETHUSD",1745424680491,0.7789,1794.7,1793.9,16.711]
["bitfinex","ETHUSD",1745424681127,0.7789,1794.7,1794.0,6.227]
["bitfinex","ETHUSD",1745424681330,0.7789,1794.7,1794.1,6.227]
["bitfinex","ETHUSD",1745424681528,0.7789,1794.7,1794.2,3.05571483]
["bitfinex","ETHUSD",1745424681729,0.7789,1794.7,1794.2,3.0]
["bitfinex","ETHUSD",1745424681936,0.7789,1794.7,1794.3,0.05572008]
["bitfinex","ETHUSD",1745424682322,0.7789,1794.7,1794.2,0.05572008]
["bitfinex","ETHUSD",1745424683303,0.7789,1794.7,1794.1,6.227]
["bitfinex","ETHUSD",1745424683498,0.7789,1794.7,1794.2,6.227]
["bitfinex","ETHUSD",1745424683820,0.7789,1794.7,1793.9,22.85553978]
["bitfinex","ETHUSD",1745424683821,0.7789,1794.7,1794.1,6.227]
["bitfinex","ETHUSD",1745424684021,0.7789,1794.7,1794.2,0.05572811]
["bitfinex","ETHUSD",1745424684022,0.2056617,1794.6,1794.2,0.05572811]
["bitfinex","ETHUSD",1745424684227,0.2056617,1794.6,1794.1,6.28272803]
["bitfinex","ETHUSD",1745424684407,0.7789,1794.7,1794.1,6.227]
["bitfinex","ETHUSD",1745424685452,0.7789,1794.7,1794.1,6.28272532]
["bitfinex","ETHUSD",1745424685936,0.7789,1794.7,1792.2,0.8271]
["bitfinex","ETHUSD",1745424685937,0.7878,1794.3,1792.2,0.8271]
["bitfinex","ETHUSD",1745424686137,0.7878,1793.8,1792.3,6.6228501]
["bitfinex","ETHUSD",1745424686341,0.7878,1793.6,1792.3,6.6228501]
["bitfinex","ETHUSD",1745424686541,0.7878,1793.3,1792.3,0.3948501]
["bitfinex","ETHUSD",1745424686747,5.57726568,1793.0,1792.3,0.3948501]
["bitfinex","ETHUSD",1745424686903,0.7878,1792.6,1792.1,0.1]
["bitfinex","ETHUSD",1745424687104,5.57959686,1792.3,1791.9,4.74230905]
["bitfinex","ETHUSD",1745424687306,5.58007004,1792.1,1791.9,4.74230905]
["bitfinex","ETHUSD",1745424687527,0.7737,1792.0,1791.9,4.74230905]
["bitfinex","ETHUSD",1745424687725,9.35405714,1792.0,1791.9,4.64230905]
["bitfinex","ETHUSD",1745424687937,0.7737,1791.8,1791.6,5.83668806]
["bitfinex","ETHUSD",1745424688441,0.16787756,1791.7,1791.6,5.83668806]
["bitfinex","ETHUSD",1745424689151,0.16787756,1791.7,1791.6,8.83668806]
["bitfinex","ETHUSD",1745424689450,0.8098,1792.1,1791.6,5.83668806]
["bitfinex","ETHUSD",1745424689661,0.8098,1792.1,1791.6,5.89248794]
["bitfinex","ETHUSD",1745424689831,0.8098,1792.1,1791.6,5.83668806]
["bitfinex","ETHUSD",1745424690028,0.8098,1792.1,1791.6,5.8924861]
["bitfinex","ETHUSD",1745424690358,0.8106,1792.7,1791.6,3.05579804]
["bitfinex","ETHUSD",1745424690721,0.14861873,1792.6,1791.7,6.13121525]
["bitfinex","ETHUSD",1745424690952,0.14861873,1792.6,1791.7,3.0]
["bitfinex","ETHUSD",1745424691255,0.8106,1792.7,1791.6,3.7707]
["bitfinex","ETHUSD",1745424691427,0.14861873,1792.5,1791.6,3.7707]
["bitfinex","ETHUSD",1745424691752,0.8106,1792.7,1791.6,3.7707]
["bitfinex","ETHUSD",1745424692130,0.14861873,1792.6,1791.6,3.7707]
["bitfinex","ETHUSD",1745424692325,0.8106,1792.7,1791.6,3.7707]
["bitfinex","ETHUSD",1745424692546,0.14861873,1792.5,1791.6,3.7707]
["bitfinex","ETHUSD",1745424692741,0.8106,1792.7,1791.6,3.0]
["bitfinex","ETHUSD",1745424693121,0.14861873,1792.6,1791.6,3.0]
["bitfinex","ETHUSD",1745424693457,0.7816,1792.5,1791.5,6.231]
["bitfinex","ETHUSD",1745424693761,0.7816,1792.5,1791.7,0.05579373]
["bitfinex","ETHUSD",1745424693961,0.14861873,1792.4,1791.6,3.0]
["bitfinex","ETHUSD",1745424694144,0.14861873,1792.4,1791.5,6.231]
["bitfinex","ETHUSD",1745424694351,0.7816,1792.5,1791.5,6.231]
["bitfinex","ETHUSD",1745424694535,0.14861873,1792.3,1791.5,6.231]
["bitfinex","ETHUSD",1745424694732,0.7857,1792.4,1791.5,6.231]
["bitfinex","ETHUSD",1745424695060,0.14861873,1792.3,1791.5,6.231]
["bitfinex","ETHUSD",1745424696862,0.14861873,1792.3,1791.6,0.05580856]
["bitfinex","ETHUSD",1745424697369,0.14861873,1792.3,1791.5,6.28680847]
["bitfinex","ETHUSD",1745424697661,0.7537,1792.2,1791.5,6.231]
["bitfinex","ETHUSD",1745424698024,0.90087717,1792.2,1791.5,6.231]
["bitfinex","ETHUSD",1745424698422,0.90087717,1792.2,1791.5,6.28680695]
["bitfinex","ETHUSD",1745424698821,0.90087717,1792.2,1791.5,6.231]
["bitfinex","ETHUSD",1745424699558,0.7537,1792.2,1791.5,6.231]
["bitfinex","ETHUSD",1745424701461,0.7537,1792.2,1791.6,0.05580695]
["bitfinex","ETHUSD",1745424701764,0.7537,1792.2,1791.5,6.28680269]
["bitfinex","ETHUSD",1745424701943,0.7537,1792.2,1791.5,6.231]
["bitfinex","ETHUSD",1745424702340,0.7537,1792.2,1791.1,0.1]
["bitfinex","ETHUSD",1745424702341,6.235,1792.1,1791.1,0.1]
["bitfinex","ETHUSD",1745424702543,0.7846,1791.9,1791.1,0.1]
["bitfinex","ETHUSD",1745424702756,3.7846,1791.9,1791.1,0.1]
["bitfinex","ETHUSD",1745424702962,0.7846,1791.8,1791.1,0.1]
["bitfinex","ETHUSD",1745424703133,0.93438662,1791.8,1791.1,0.1]
["bitfinex","ETHUSD",1745424706881,0.93438662,1791.8,1791.2,6.236]
["bitfinex","ETHUSD",1745424708268,0.7846,1791.8,1791.2,6.236]
["bitfinex","ETHUSD",1745424708454,0.12615138,1791.7,1791.2,6.236]
["bitfinex","ETHUSD",1745424711081,0.12615138,1791.7,1791.2,6.29181378]
["bitfinex","ETHUSD",1745424711380,0.7846,1791.8,1791.2,6.29181378]
["bitfinex","ETHUSD",1745424711677,0.12773318,1791.7,1791.4,0.813]
["bitfinex","ETHUSD",1745424711878,0.7879,1792.1,1791.4,0.813]
["bitfinex","ETHUSD",1745424712082,0.12773318,1792.0,1791.4,0.813]
["bitfinex","ETHUSD",1745424712386,0.12773318,1792.0,1791.3,0.05579967]
["bitfinex","ETHUSD",1745424712685,0.88699582,1791.9,1791.2,6.236]
["bitfinex","ETHUSD",1745424715587,0.88699582,1791.9,1791.1,0.1]
["bitfinex","ETHUSD",1745424716486,10.05697016,1791.8,1791.1,0.1]
["bitfinex","ETHUSD",1745424716653,0.7721,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745424716987,0.7721,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745424717453,0.12862755,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745424717657,0.7721,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745424717882,0.12862755,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745424718088,0.7721,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745424718292,0.12862755,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745424718784,0.12862755,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745424719286,0.7721,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745424719662,0.12862755,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745424720063,0.7721,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745424720283,0.12862755,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745424720486,0.7721,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745424720986,0.12553196,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745424721486,0.7587,1791.7,1791.2,0.05581729]
["bitfinex","ETHUSD",1745424721687,0.7587,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1745424723477,0.12553196,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745424723686,0.8045,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745424723993,0.12553196,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745424725696,0.12553196,1791.4,1791.2,0.05582738]
["bitfinex","ETHUSD",1745424726004,0.7503,1792.2,1791.3,3.0]
["bitfinex","ETHUSD",1745424726190,0.12360596,1791.3,1791.2,3.8182]
["bitfinex","ETHUSD",1745424726393,0.7503,1792.2,1791.2,3.8182]
["bitfinex","ETHUSD",1745424726703,0.11314496,1792.1,1791.2,0.8182]
["bitfinex","ETHUSD",1745424727068,0.7503,1792.0,1791.1,0.1]
["bitfinex","ETHUSD",1745424727272,0.11768463,1791.9,1791.1,0.1]
["bitfinex","ETHUSD",1745424727505,0.7914,1791.8,1791.1,0.1]
["bitfinex","ETHUSD",1745424727703,0.7914,1791.8,1791.1,0.15582242]
["bitfinex","ETHUSD",1745424727904,0.7914,1791.8,1791.1,0.1]
["bitfinex","ETHUSD",1745424728215,0.11768463,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1745424728790,0.7682,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745424729278,0.11555278,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745424731122,0.11555278,1791.5,1791.3,3.0]
["bitfinex","ETHUSD",1745424731275,0.11555278,1791.5,1791.4,14.86602938]
["bitfinex","ETHUSD",1745424731607,7.0591,1792.3,1791.5,3.7826]
["bitfinex","ETHUSD",1745424731905,0.8311,1792.3,1791.5,3.7826]
["bitfinex","ETHUSD",1745424732113,0.10578582,1792.2,1791.5,9.36438774]
["bitfinex","ETHUSD",1745424732270,0.10578582,1792.2,1791.6,0.05579396]
["bitfinex","ETHUSD",1745424732470,0.8311,1792.3,1791.5,9.36438774]
["bitfinex","ETHUSD",1745424732778,0.8311,1792.3,1791.5,3.7826]
["bitfinex","ETHUSD",1745424733106,0.8311,1792.3,1791.6,0.05579872]
["bitfinex","ETHUSD",1745424733306,0.8311,1792.3,1791.5,3.7826]
["bitfinex","ETHUSD",1745424734708,0.11025509,1792.2,1791.5,3.83840368]
["bitfinex","ETHUSD",1745424734910,0.8311,1792.3,1791.5,3.83840368]
["bitfinex","ETHUSD",1745424735068,0.8311,1792.3,1791.5,3.7826]
["bitfinex","ETHUSD",1745424735706,0.8311,1792.3,1791.6,0.05580138]
["bitfinex","ETHUSD",1745424736286,0.8311,1792.3,1791.5,3.7826]
["bitfinex","ETHUSD",1745424737110,0.8311,1792.3,1791.6,0.05579592]
["bitfinex","ETHUSD",1745424737324,0.8311,1792.3,1791.5,3.7826]
["bitfinex","ETHUSD",1745424738638,0.8311,1792.3,1791.6,0.05579594]
["bitfinex","ETHUSD",1745424739323,0.8032,1792.5,1791.5,9.36427405]
["bitfinex","ETHUSD",1745424739483,0.11575625,1792.4,1791.5,3.7826]
["bitfinex","ETHUSD",1745424739833,0.8032,1792.5,1791.5,3.7826]
["bitfinex","ETHUSD",1745424740892,0.8032,1792.5,1791.8,3.0]
["bitfinex","ETHUSD",1745424741213,6.216,1792.9,1791.9,6.216]
["bitfinex","ETHUSD",1745424741214,0.7887,1792.8,1791.9,6.216]
["bitfinex","ETHUSD",1745424743428,0.7887,1792.8,1791.8,3.7574]
["bitfinex","ETHUSD",1745424743727,0.7887,1792.8,1791.8,3.81319626]
["bitfinex","ETHUSD",1745424743932,0.7887,1792.8,1791.8,3.7574]
["bitfinex","ETHUSD",1745424744330,0.8303,1792.7,1791.8,3.7574]
["bitfinex","ETHUSD",1745424744496,0.8303,1792.7,1791.8,0.7574]
["bitfinex","ETHUSD",1745424744958,0.8303,1792.7,1791.6,3.0]
["bitfinex","ETHUSD",1745424744959,0.8303,1792.7,1791.6,0.7992]
["bitfinex","ETHUSD",1745424745104,0.8091,1792.6,1791.3,0.7992]
["bitfinex","ETHUSD",1745424745302,0.8307,1792.4,1791.3,3.7992]
["bitfinex","ETHUSD",1745424745503,3.0,1792.5,1791.3,3.85501205]
["bitfinex","ETHUSD",1745424745504,7.0457,1792.3,1791.3,3.85501205]
["bitfinex","ETHUSD",1745424745702,7.75027,1792.3,1791.3,3.85501205]
["bitfinex","ETHUSD",1745424746838,7.75027,1792.3,1791.3,3.7992]
["bitfinex","ETHUSD",1745424747233,0.8154,1792.2,1791.3,3.7992]
["bitfinex","ETHUSD",1745424747542,0.8068,1792.0,1791.1,0.1]
["bitfinex","ETHUSD",1745424748030,3.0,1791.9,1791.1,0.1]
["bitfinex","ETHUSD",1745424748215,1.1007,1791.8,1791.1,0.1]
["bitfinex","ETHUSD",1745424748415,0.8007,1791.8,1791.1,0.1]
["bitfinex","ETHUSD",1745424748742,0.8007,1791.8,1791.2,0.05581671]
["bitfinex","ETHUSD",1745424748935,0.8007,1791.8,1791.2,0.88241671]
["bitfinex","ETHUSD",1745424749326,0.8007,1791.8,1791.2,0.8266]
["bitfinex","ETHUSD",1745424750426,0.8007,1791.8,1791.1,3.1]
["bitfinex","ETHUSD",1745424751251,0.8007,1791.8,1791.1,0.1]
["bitfinex","ETHUSD",1745424756616,6.28487016,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745424756833,5.58351967,1791.0,1790.1,0.1]
["bitfinex","ETHUSD",1745424757128,0.7962,1790.8,1790.1,0.1]
["bitfinex","ETHUSD",1745424757327,6.217,1790.7,1790.1,0.1]
["bitfinex","ETHUSD",1745424757557,0.798,1790.6,1790.1,0.1]
["bitfinex","ETHUSD",1745424758253,0.8317,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745424759175,0.5,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1745424759541,0.7918,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1745424760954,0.7918,1790.3,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424763009,6.22,1790.2,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424763212,7.74408,1790.2,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424766502,0.91905335,1790.4,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424766503,0.5,1790.4,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424767011,0.7655,1790.5,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424769080,0.5,1790.4,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424769480,0.822,1790.3,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424769690,7.031,1790.3,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424769872,0.7031,1790.2,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424774402,1.4697,1790.2,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424776112,1.87911379,1790.2,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424781028,3.5,1790.4,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424781029,0.5,1790.4,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424783931,0.5,1790.4,1790.2,0.817]
["bitfinex","ETHUSD",1745424784133,6.21,1790.6,1790.2,0.817]
["bitfinex","ETHUSD",1745424784895,3.0,1790.5,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424785128,0.3,1790.4,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424785734,0.7925,1790.3,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424786735,0.3,1790.4,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424788632,3.0,1790.5,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424789340,0.5,1790.4,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424790138,6.21,1790.6,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424794617,6.21,1790.6,1790.2,0.7825]
["bitfinex","ETHUSD",1745424795517,0.8105,1791.0,1790.3,0.05585373]
["bitfinex","ETHUSD",1745424795518,6.21,1791.0,1790.3,0.05585373]
["bitfinex","ETHUSD",1745424795717,6.831,1791.0,1790.3,0.7946]
["bitfinex","ETHUSD",1745424795957,6.831,1791.0,1790.5,0.7715]
["bitfinex","ETHUSD",1745424797219,0.621,1791.0,1790.5,0.7715]
["bitfinex","ETHUSD",1745424797421,0.8105,1791.2,1790.5,0.7715]
["bitfinex","ETHUSD",1745424797726,1.22903453,1791.2,1790.5,0.7715]
["bitfinex","ETHUSD",1745424798521,6.21,1791.1,1790.5,0.7715]
["bitfinex","ETHUSD",1745424798930,12.38853959,1791.1,1790.5,0.7715]
["bitfinex","ETHUSD",1745424800785,6.21,1791.1,1790.5,0.7715]
["bitfinex","ETHUSD",1745424800983,0.621,1791.0,1790.5,0.7715]
["bitfinex","ETHUSD",1745424804665,6.21,1791.1,1790.5,0.7715]
["bitfinex","ETHUSD",1745424804866,6.21,1791.1,1790.7,0.7721]
["bitfinex","ETHUSD",1745424805165,16.749,1791.5,1790.7,0.7721]
["bitfinex","ETHUSD",1745424805166,23.35780595,1791.5,1790.7,0.7721]
["bitfinex","ETHUSD",1745424806034,29.53634554,1791.5,1790.7,0.7721]
["bitfinex","ETHUSD",1745424806436,6.17853959,1791.2,1790.7,0.7721]
["bitfinex","ETHUSD",1745424806673,0.61785396,1791.1,1790.7,0.7721]
["bitfinex","ETHUSD",1745424806989,6.194,1791.0,1790.7,0.7721]
["bitfinex","ETHUSD",1745424807485,6.194,1791.0,1790.2,0.8188]
["bitfinex","ETHUSD",1745424808190,6.194,1791.0,1790.2,0.87464612]
["bitfinex","ETHUSD",1745424808490,9.194,1791.4,1790.3,0.05584572]
["bitfinex","ETHUSD",1745424808637,9.194,1791.4,1790.1,8.64561377]
["bitfinex","ETHUSD",1745424808638,0.3,1791.3,1790.4,0.7519]
["bitfinex","ETHUSD",1745424817286,6.9888,1791.7,1790.5,9.24883501]
["bitfinex","ETHUSD",1745424817627,6.9888,1791.7,1790.6,0.8291]
["bitfinex","ETHUSD",1745424817628,10.0,1791.0,1790.6,0.8291]
["bitfinex","ETHUSD",1745424817962,10.0,1791.0,1790.8,0.8318]
["bitfinex","ETHUSD",1745424819315,7.4317,1791.0,1790.9,14.81815425]
["bitfinex","ETHUSD",1745424819605,7.4317,1791.0,1790.9,9.17853959]
["bitfinex","ETHUSD",1745424819808,7.4317,1791.0,1790.9,9.23436428]
["bitfinex","ETHUSD",1745424819960,7.4317,1791.0,1790.9,9.17853959]
["bitfinex","ETHUSD",1745424820163,7.4317,1791.0,1790.6,6.17853959]
["bitfinex","ETHUSD",1745424820465,7.4317,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745424821190,7.4317,1791.0,1790.8,0.0558269]
["bitfinex","ETHUSD",1745424821428,7.4317,1791.0,1790.8,5.6398284]
["bitfinex","ETHUSD",1745424821617,7.4317,1791.0,1790.9,6.17853959]
["bitfinex","ETHUSD",1745424823361,7.4317,1791.0,1790.6,14.76308117]
["bitfinex","ETHUSD",1745424823690,7.4317,1791.0,1790.8,3.0]
["bitfinex","ETHUSD",1745424825098,7.4317,1791.0,1790.9,6.23436581]
["bitfinex","ETHUSD",1745424825660,7.4317,1791.0,1790.9,6.17853959]
["bitfinex","ETHUSD",1745424829394,7.4317,1791.0,1790.9,5.69274923]
["bitfinex","ETHUSD",1745424829607,7.4317,1791.0,1790.9,17.02510902]
["bitfinex","ETHUSD",1745424829904,7.4317,1791.0,1790.9,20.51928314]
["bitfinex","ETHUSD",1745424830098,0.8173,1792.2,1791.1,5.58290403]
["bitfinex","ETHUSD",1745424830308,0.8173,1792.2,1791.4,5.69274923]
["bitfinex","ETHUSD",1745424830462,0.8173,1792.2,1791.4,5.74855556]
["bitfinex","ETHUSD",1745424830668,0.8173,1792.2,1791.4,5.69274923]
["bitfinex","ETHUSD",1745424831005,1.19903,1792.2,1791.4,5.69274923]
["bitfinex","ETHUSD",1745424831702,1.19903,1792.2,1791.6,5.69274923]
["bitfinex","ETHUSD",1745424831889,0.7666,1792.4,1791.7,0.05580448]
["bitfinex","ETHUSD",1745424832090,0.7666,1792.4,1791.8,5.69274923]
["bitfinex","ETHUSD",1745424832403,0.7666,1792.4,1791.6,5.69274923]
["bitfinex","ETHUSD",1745424832908,6.45934923,1792.4,1791.4,5.69274923]
["bitfinex","ETHUSD",1745424833063,3.64593492,1792.3,1791.4,5.69274923]
["bitfinex","ETHUSD",1745424833268,3.64593492,1792.3,1791.3,3.0]
["bitfinex","ETHUSD",1745424833602,0.64593492,1792.3,1791.4,5.74855714]
["bitfinex","ETHUSD",1745424833807,0.7666,1792.4,1791.4,5.74855714]
["bitfinex","ETHUSD",1745424834581,3.0,1792.3,1791.4,5.74855714]
["bitfinex","ETHUSD",1745424835880,0.7666,1792.4,1791.4,5.74855714]
["bitfinex","ETHUSD",1745424837090,0.7666,1792.4,1791.4,5.69274923]
["bitfinex","ETHUSD",1745424837290,3.0,1792.3,1791.4,0.05580792]
["bitfinex","ETHUSD",1745424837510,0.3,1792.2,1791.3,3.0]
["bitfinex","ETHUSD",1745424837893,0.3,1792.2,1791.4,0.05580791]
["bitfinex","ETHUSD",1745424839120,0.7969,1791.8,1791.0,6.172]
["bitfinex","ETHUSD",1745424840187,0.7969,1791.8,1791.1,5.69274923]
["bitfinex","ETHUSD",1745424840387,0.7969,1791.8,1791.0,6.172]
["bitfinex","ETHUSD",1745424842218,0.7952022,1792.5,1791.1,5.69274923]
["bitfinex","ETHUSD",1745424842423,0.7952022,1792.5,1791.0,6.172]
["bitfinex","ETHUSD",1745424842424,0.823,1792.2,1791.3,5.69274923]
["bitfinex","ETHUSD",1745424842620,0.823,1792.2,1791.1,5.69274923]
["bitfinex","ETHUSD",1745424842830,1.77457492,1792.2,1791.3,5.69274923]
["bitfinex","ETHUSD",1745424842984,0.823,1792.2,1791.3,5.69274923]
["bitfinex","ETHUSD",1745424843330,0.823,1792.2,1791.5,5.69274923]
["bitfinex","ETHUSD",1745424843529,0.823,1792.2,1791.7,5.69274923]
["bitfinex","ETHUSD",1745424843733,0.823,1792.2,1791.8,0.05580016]
["bitfinex","ETHUSD",1745424844025,0.823,1792.2,1791.6,6.173]
["bitfinex","ETHUSD",1745424845263,0.7664,1792.1,1791.1,5.69274923]
["bitfinex","ETHUSD",1745424845397,0.7664,1792.1,1791.1,11.86574923]
["bitfinex","ETHUSD",1745424847320,0.8051,1791.9,1791.1,6.173]
["bitfinex","ETHUSD",1745424848634,0.7524,1791.8,1791.1,6.173]
["bitfinex","ETHUSD",1745424849436,0.7524,1791.8,1791.1,11.86574923]
["bitfinex","ETHUSD",1745424850242,0.7524,1791.8,1791.2,3.0]
["bitfinex","ETHUSD",1745424850531,0.7524,1791.8,1791.1,6.173]
["bitfinex","ETHUSD",1745424851126,0.7524,1791.8,1791.2,3.0]
["bitfinex","ETHUSD",1745424851308,0.7524,1791.8,1791.1,6.173]
["bitfinex","ETHUSD",1745424852741,1.39691492,1791.8,1791.1,11.86574923]
["bitfinex","ETHUSD",1745424852946,0.7524,1791.8,1791.1,6.173]
["bitfinex","ETHUSD",1745424853956,0.7524,1791.8,1791.1,6.22881842]
["bitfinex","ETHUSD",1745424854161,0.7524,1791.8,1791.1,6.173]
["bitfinex","ETHUSD",1745424855745,0.7524,1791.8,1791.2,0.05582235]
["bitfinex","ETHUSD",1745424855951,0.7524,1791.8,1791.1,6.173]
["bitfinex","ETHUSD",1745424857026,0.7524,1791.8,1791.2,3.0]
["bitfinex","ETHUSD",1745424858449,0.7582,1792.2,1791.3,6.16555774]
["bitfinex","ETHUSD",1745424858640,0.7582,1792.2,1791.6,6.16555774]
["bitfinex","ETHUSD",1745424858843,0.7582,1792.2,1791.7,6.22879687]
["bitfinex","ETHUSD",1745424859040,0.7582,1792.2,1791.7,6.173]
["bitfinex","ETHUSD",1745424863870,6.9448,1793.0,1791.8,8.63677819]
["bitfinex","ETHUSD",1745424864051,0.7908,1792.9,1791.9,6.16555774]
["bitfinex","ETHUSD",1745424864238,0.7908,1792.9,1791.9,17.32660154]
["bitfinex","ETHUSD",1745424864434,0.7908,1792.9,1792.0,3.0]
["bitfinex","ETHUSD",1745424864639,0.7908,1792.9,1792.2,6.16555774]
["bitfinex","ETHUSD",1745424864852,0.7908,1792.9,1792.3,6.154]
["bitfinex","ETHUSD",1745424865343,0.7908,1792.9,1792.4,0.05577946]
["bitfinex","ETHUSD",1745424865538,0.7908,1792.9,1792.3,6.154]
["bitfinex","ETHUSD",1745424866040,0.7908,1792.9,1792.4,0.05577392]
["bitfinex","ETHUSD",1745424866256,0.7908,1792.9,1792.5,0.05577397]
["bitfinex","ETHUSD",1745424866554,0.8129,1793.2,1792.3,6.154]
["bitfinex","ETHUSD",1745424867200,0.8129,1793.2,1792.4,0.05577291]
["bitfinex","ETHUSD",1745424867401,0.8129,1793.2,1792.3,6.154]
["bitfinex","ETHUSD",1745424868794,0.8129,1793.2,1792.3,6.20977297]
["bitfinex","ETHUSD",1745424869298,0.8129,1793.2,1792.3,6.154]
["bitfinex","ETHUSD",1745424869906,0.788,1793.1,1792.3,6.154]
["bitfinex","ETHUSD",1745424870275,0.788,1793.1,1792.4,3.0]
["bitfinex","ETHUSD",1745424871002,0.788,1793.1,1792.3,6.154]
["bitfinex","ETHUSD",1745424872609,0.788,1793.1,1792.4,3.0]
["bitfinex","ETHUSD",1745424873061,0.788,1793.1,1792.5,0.05577923]
["bitfinex","ETHUSD",1745424873267,0.788,1793.1,1792.4,3.0]
["bitfinex","ETHUSD",1745424874161,0.1,1793.4,1792.6,3.0]
["bitfinex","ETHUSD",1745424874162,0.7514,1793.3,1792.6,3.0]
["bitfinex","ETHUSD",1745424874875,0.7514,1793.3,1792.7,0.05576689]
["bitfinex","ETHUSD",1745424875703,0.7514,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745424875903,0.7514,1793.3,1792.9,3.05575974]
["bitfinex","ETHUSD",1745424876306,0.10580138,1793.2,1792.9,3.05575974]
["bitfinex","ETHUSD",1745424876807,0.7514,1793.3,1792.9,3.05575974]
["bitfinex","ETHUSD",1745424877007,0.11281782,1793.2,1792.9,3.05575974]
["bitfinex","ETHUSD",1745424877173,0.7514,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745424877370,0.11281782,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745424877573,0.7514,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745424878100,0.11274907,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745424878595,0.7514,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745424878797,0.11274907,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745424878993,0.7514,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745424879183,0.11274907,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745424879366,0.7514,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745424879784,0.11274907,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745424879997,0.7514,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745424880205,0.11274907,1793.2,1792.9,3.05576695]
["bitfinex","ETHUSD",1745424880504,0.7514,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745424880869,0.11261156,1793.2,1793.0,0.05576248]
["bitfinex","ETHUSD",1745424881072,0.11261156,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745424881372,0.7514,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745424881770,0.11281782,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745424881972,0.7514,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745424882203,0.7514,1793.3,1792.8,6.152]
["bitfinex","ETHUSD",1745424882204,0.11295531,1793.2,1792.8,6.152]
["bitfinex","ETHUSD",1745424882472,0.763,1793.1,1792.8,6.152]
["bitfinex","ETHUSD",1745424882885,0.11295531,1793.0,1792.8,6.152]
["bitfinex","ETHUSD",1745424883086,0.763,1793.1,1792.5,3.0]
["bitfinex","ETHUSD",1745424883290,0.11295531,1793.0,1792.5,3.05577507]
["bitfinex","ETHUSD",1745424883523,0.763,1793.1,1792.5,3.05577507]
["bitfinex","ETHUSD",1745424883824,0.763,1793.1,1792.5,3.0]
["bitfinex","ETHUSD",1745424884516,0.763,1793.1,1792.4,22.875]
["bitfinex","ETHUSD",1745424884922,0.763,1793.1,1792.5,3.0]
["bitfinex","ETHUSD",1745424885143,0.7641,1792.9,1792.4,6.15]
["bitfinex","ETHUSD",1745424885615,0.11295531,1792.8,1792.4,6.15]
["bitfinex","ETHUSD",1745424885825,0.7841,1792.7,1792.4,6.15]
["bitfinex","ETHUSD",1745424885976,0.89705531,1792.6,1791.9,6.15]
["bitfinex","ETHUSD",1745424886685,0.89705531,1792.6,1792.3,5.6815044]
["bitfinex","ETHUSD",1745424886888,0.7841,1792.6,1792.1,5.6815044]
["bitfinex","ETHUSD",1745424887203,0.7841,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1745424887381,0.803,1793.2,1792.4,6.15]
["bitfinex","ETHUSD",1745424887577,0.10834731,1793.1,1792.4,6.15]
["bitfinex","ETHUSD",1745424887787,0.7991,1793.0,1792.4,6.15]
["bitfinex","ETHUSD",1745424887989,0.625,1793.3,1792.4,6.15]
["bitfinex","ETHUSD",1745424887990,0.10504653,1792.9,1792.4,6.15]
["bitfinex","ETHUSD",1745424888317,0.7991,1792.8,1792.4,6.15]
["bitfinex","ETHUSD",1745424888516,0.90414653,1792.8,1792.4,6.15]
["bitfinex","ETHUSD",1745424889497,0.90414653,1792.8,1792.4,6.20577639]
["bitfinex","ETHUSD",1745424889723,0.90414653,1792.8,1792.5,3.0]
["bitfinex","ETHUSD",1745424890131,0.7991,1792.8,1792.5,3.0]
["bitfinex","ETHUSD",1745424893239,0.7991,1792.8,1792.4,6.15]
["bitfinex","ETHUSD",1745424894140,0.7991,1792.8,1792.0,6.132]
["bitfinex","ETHUSD",1745424894642,0.7521,1792.6,1792.1,3.0]
["bitfinex","ETHUSD",1745424895133,0.7521,1792.6,1792.0,6.132]
["bitfinex","ETHUSD",1745424895537,0.7521,1792.6,1792.1,3.0]
["bitfinex","ETHUSD",1745424896836,0.7521,1792.6,1792.0,6.132]
["bitfinex","ETHUSD",1745424897970,0.7521,1792.6,1791.7,16.722]
["bitfinex","ETHUSD",1745424898268,0.7521,1792.6,1791.8,3.0]
["bitfinex","ETHUSD",1745424898875,0.7521,1792.6,1791.0,22.88120562]
["bitfinex","ETHUSD",1745424899019,0.7521,1792.6,1791.3,6.133]
["bitfinex","ETHUSD",1745424899359,0.7521,1792.6,1791.4,3.0]
["bitfinex","ETHUSD",1745424899981,0.7521,1792.6,1791.3,12.28920562]
["bitfinex","ETHUSD",1745424900259,0.7521,1792.6,1791.4,3.05580957]
["bitfinex","ETHUSD",1745424900417,0.7521,1792.6,1791.4,3.0]
["bitfinex","ETHUSD",1745424900622,0.7521,1792.6,1791.4,3.0558021]
["bitfinex","ETHUSD",1745424901727,0.7521,1792.6,1791.4,3.0]
["bitfinex","ETHUSD",1745424901965,0.7521,1792.6,1791.4,3.0558021]
["bitfinex","ETHUSD",1745424902272,0.7521,1792.6,1791.4,8.63782931]
["bitfinex","ETHUSD",1745424902631,0.7521,1792.6,1791.7,3.0]
["bitfinex","ETHUSD",1745424902820,0.7521,1792.6,1791.9,3.0]
["bitfinex","ETHUSD",1745424903020,0.7521,1792.6,1791.9,3.05579184]
["bitfinex","ETHUSD",1745424903219,0.7521,1792.6,1791.9,3.0557881]
["bitfinex","ETHUSD",1745424903465,0.7521,1792.6,1791.9,3.0]
["bitfinex","ETHUSD",1745424903872,0.7521,1792.6,1791.9,3.05579244]
["bitfinex","ETHUSD",1745424904159,0.7521,1792.6,1791.9,3.0]
["bitfinex","ETHUSD",1745424906554,0.7521,1792.6,1791.8,6.133]
["bitfinex","ETHUSD",1745424906720,0.7521,1792.6,1791.4,6.133]
["bitfinex","ETHUSD",1745424906924,0.7521,1792.6,1791.5,3.0]
["bitfinex","ETHUSD",1745424907229,0.7521,1792.6,1791.4,6.133]
["bitfinex","ETHUSD",1745424907449,0.7521,1792.6,1791.5,3.0]
["bitfinex","ETHUSD",1745424909837,0.7521,1792.6,1791.5,3.05580455]
["bitfinex","ETHUSD",1745424910218,0.8312,1792.5,1791.5,3.0]
["bitfinex","ETHUSD",1745424910642,0.8312,1792.5,1791.6,0.0558]
["bitfinex","ETHUSD",1745424911062,0.8312,1792.5,1791.7,0.05579648]
["bitfinex","ETHUSD",1745424911362,0.8312,1792.5,1791.5,3.0]
["bitfinex","ETHUSD",1745424911663,0.8312,1792.5,1791.6,0.05580022]
["bitfinex","ETHUSD",1745424911868,0.8312,1792.5,1791.5,3.0]
["bitfinex","ETHUSD",1745424912271,0.8312,1792.5,1791.6,11.79357191]
["bitfinex","ETHUSD",1745424912461,0.8312,1792.5,1791.6,6.15620562]
["bitfinex","ETHUSD",1745424912773,0.8312,1792.5,1791.6,6.21200024]
["bitfinex","ETHUSD",1745424913069,0.8312,1792.5,1791.7,3.0]
["bitfinex","ETHUSD",1745424913851,0.8312,1792.5,1792.0,3.0]
["bitfinex","ETHUSD",1745424914056,0.8312,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745424915417,23.27222374,1793.3,1792.2,3.05578254]
["bitfinex","ETHUSD",1745424915574,0.7897,1793.2,1792.2,9.21198816]
["bitfinex","ETHUSD",1745424916182,0.7897,1793.2,1792.2,14.79170071]
["bitfinex","ETHUSD",1745424916350,0.7897,1793.2,1792.2,9.15620562]
["bitfinex","ETHUSD",1745424916740,0.7897,1793.2,1792.1,3.0]
["bitfinex","ETHUSD",1745424916946,0.7897,1793.2,1792.1,9.134]
["bitfinex","ETHUSD",1745424917286,0.7897,1793.2,1792.1,6.134]
["bitfinex","ETHUSD",1745424917992,3.0,1793.2,1792.2,3.0]
["bitfinex","ETHUSD",1745424918286,0.7534,1793.0,1792.2,3.0]
["bitfinex","ETHUSD",1745424918775,0.7534,1793.0,1792.3,0.05578207]
["bitfinex","ETHUSD",1745424919743,0.7534,1793.0,1792.2,3.0]
["bitfinex","ETHUSD",1745424919942,0.7534,1793.0,1792.2,3.05577689]
["bitfinex","ETHUSD",1745424920236,0.10477145,1792.9,1792.2,3.0]
["bitfinex","ETHUSD",1745424920591,0.8206,1792.8,1792.2,3.0]
["bitfinex","ETHUSD",1745424922661,0.1053906,1792.7,1792.2,3.0]
["bitfinex","ETHUSD",1745424922846,0.1053906,1792.7,1792.1,6.115]
["bitfinex","ETHUSD",1745424922847,0.7522,1792.6,1792.1,6.115]
["bitfinex","ETHUSD",1745424923051,0.10497784,1792.5,1792.1,6.115]
["bitfinex","ETHUSD",1745424923388,0.8239,1792.4,1791.7,6.115]
["bitfinex","ETHUSD",1745424923690,0.92825864,1792.4,1791.7,6.115]
["bitfinex","ETHUSD",1745424923859,0.92825864,1792.4,1791.3,6.115]
["bitfinex","ETHUSD",1745424924271,0.763,1792.2,1791.3,6.115]
["bitfinex","ETHUSD",1745424924568,0.763,1792.2,1791.1,27.55597819]
["bitfinex","ETHUSD",1745424924783,0.763,1791.9,1791.1,10.82997819]
["bitfinex","ETHUSD",1745424924994,0.763,1791.9,1791.1,4.71497819]
["bitfinex","ETHUSD",1745424925177,0.8083,1791.6,1791.1,4.71497819]
["bitfinex","ETHUSD",1745424925342,0.7947,1791.5,1791.1,3.88167819]
["bitfinex","ETHUSD",1745424926897,1.48577,1791.5,1791.1,3.88167819]
["bitfinex","ETHUSD",1745424927110,0.7947,1791.5,1791.1,3.88167819]
["bitfinex","ETHUSD",1745424928796,0.7947,1791.5,1790.7,6.117]
["bitfinex","ETHUSD",1745424929558,0.7947,1791.5,1790.5,3.0]
["bitfinex","ETHUSD",1745424929755,0.7947,1791.5,1790.3,3.0]
["bitfinex","ETHUSD",1745424930161,0.815,1791.4,1790.2,6.117]
["bitfinex","ETHUSD",1745424931378,0.7737,1791.2,1790.2,6.117]
["bitfinex","ETHUSD",1745424931778,0.8214,1791.0,1790.2,6.117]
["bitfinex","ETHUSD",1745424933214,0.8124,1790.8,1790.2,6.117]
["bitfinex","ETHUSD",1745424934701,0.5,1790.7,1790.2,6.117]
["bitfinex","ETHUSD",1745424935102,0.767,1790.6,1790.2,6.117]
["bitfinex","ETHUSD",1745424935327,0.767,1790.6,1790.3,3.0]
["bitfinex","ETHUSD",1745424935831,0.5,1790.7,1790.3,3.0]
["bitfinex","ETHUSD",1745424937495,0.5,1790.7,1790.6,3.0]
["bitfinex","ETHUSD",1745424937702,0.5,1790.7,1790.6,3.05583099]
["bitfinex","ETHUSD",1745424938029,0.7932,1791.8,1790.7,0.7823]
["bitfinex","ETHUSD",1745424938239,0.7932,1791.8,1790.9,3.0]
["bitfinex","ETHUSD",1745424938400,0.7932,1791.6,1790.9,3.0]
["bitfinex","ETHUSD",1745424938585,0.7932,1791.6,1790.9,3.05582411]
["bitfinex","ETHUSD",1745424938786,0.24855133,1791.5,1790.9,3.05582411]
["bitfinex","ETHUSD",1745424938993,0.24855133,1791.5,1790.9,3.0]
["bitfinex","ETHUSD",1745424939327,0.7932,1791.6,1790.9,3.0]
["bitfinex","ETHUSD",1745424939490,0.7932,1791.6,1791.0,0.05581582]
["bitfinex","ETHUSD",1745424939691,0.24951762,1791.5,1790.9,3.0]
["bitfinex","ETHUSD",1745424939894,0.7932,1791.6,1790.9,14.16719476]
["bitfinex","ETHUSD",1745424940096,0.24951762,1791.5,1790.9,14.16715262]
["bitfinex","ETHUSD",1745424940329,0.7667,1792.0,1791.2,9.39291659]
["bitfinex","ETHUSD",1745424940530,0.7667,1792.0,1791.4,3.0]
["bitfinex","ETHUSD",1745424940744,0.7667,1792.0,1791.5,0.0558045]
["bitfinex","ETHUSD",1745424940895,0.7667,1792.0,1791.4,3.0]
["bitfinex","ETHUSD",1745424942140,0.7746,1791.8,1791.2,3.05580981]
["bitfinex","ETHUSD",1745424942321,0.25214,1791.7,1791.2,3.05580981]
["bitfinex","ETHUSD",1745424942506,0.7746,1791.8,1791.2,3.05581293]
["bitfinex","ETHUSD",1745424942832,0.25220899,1791.7,1791.2,3.0]
["bitfinex","ETHUSD",1745424943022,0.25220899,1791.7,1791.2,3.05581292]
["bitfinex","ETHUSD",1745424943329,0.7746,1791.8,1791.2,3.05581292]
["bitfinex","ETHUSD",1745424943538,0.7746,1791.8,1791.2,3.0]
["bitfinex","ETHUSD",1745424943539,0.25220899,1791.7,1791.2,3.0]
["bitfinex","ETHUSD",1745424943910,0.7746,1791.8,1791.2,3.0]
["bitfinex","ETHUSD",1745424944111,0.25220899,1791.7,1791.2,3.0]
["bitfinex","ETHUSD",1745424944302,0.7746,1791.8,1791.2,3.0]
["bitfinex","ETHUSD",1745424944638,0.25220899,1791.7,1791.2,3.0]
["bitfinex","ETHUSD",1745424944945,0.7746,1791.8,1791.2,3.0]
["bitfinex","ETHUSD",1745424945095,0.25220899,1791.7,1791.2,3.0558129]
["bitfinex","ETHUSD",1745424945292,0.7746,1791.8,1791.2,3.0558129]
["bitfinex","ETHUSD",1745424945494,0.25220899,1791.7,1791.2,3.0558129]
["bitfinex","ETHUSD",1745424945695,0.7746,1791.8,1791.2,3.0558129]
["bitfinex","ETHUSD",1745424946003,0.25220899,1791.7,1791.2,3.0]
["bitfinex","ETHUSD",1745424946398,0.7746,1791.8,1791.2,3.0]
["bitfinex","ETHUSD",1745424946944,0.25220899,1791.7,1791.2,3.0]
["bitfinex","ETHUSD",1745424947233,0.7746,1791.8,1791.2,3.0]
["bitfinex","ETHUSD",1745424947437,0.7746,1791.8,1791.1,6.119]
["bitfinex","ETHUSD",1745424947614,0.25220899,1791.7,1791.1,6.119]
["bitfinex","ETHUSD",1745424947939,0.821,1791.6,1790.7,9.118]
["bitfinex","ETHUSD",1745424948096,0.25220899,1791.5,1790.7,6.118]
["bitfinex","ETHUSD",1745424948300,0.7824,1791.4,1790.7,6.118]
["bitfinex","ETHUSD",1745424948504,0.25220899,1791.3,1790.6,22.857]
["bitfinex","ETHUSD",1745424949031,0.25220899,1791.3,1790.7,3.0]
["bitfinex","ETHUSD",1745424949549,0.25220899,1791.3,1790.6,22.857]
["bitfinex","ETHUSD",1745424949912,0.25220899,1791.3,1790.7,3.0]
["bitfinex","ETHUSD",1745424950447,0.8183,1791.2,1790.7,3.0]
["bitfinex","ETHUSD",1745424951212,0.8183,1791.2,1790.6,16.739]
["bitfinex","ETHUSD",1745424951413,0.8183,1791.2,1790.3,0.8046]
["bitfinex","ETHUSD",1745424951657,0.8183,1791.2,1790.2,6.15620562]
["bitfinex","ETHUSD",1745424951658,0.8183,1791.2,1790.2,6.101]
["bitfinex","ETHUSD",1745424951956,1.07120899,1791.1,1790.2,6.101]
["bitfinex","ETHUSD",1745424952156,0.819,1791.0,1790.2,6.101]
["bitfinex","ETHUSD",1745424952647,0.25220899,1790.9,1790.2,6.101]
["bitfinex","ETHUSD",1745424953015,0.25220899,1790.9,1790.3,0.05584214]
["bitfinex","ETHUSD",1745424953211,0.25220899,1790.9,1790.2,6.101]
["bitfinex","ETHUSD",1745424953621,0.8309,1790.8,1790.2,6.101]
["bitfinex","ETHUSD",1745424954317,3.0,1791.2,1790.3,3.05584216]
["bitfinex","ETHUSD",1745424954318,0.8309,1791.2,1790.3,3.05584216]
["bitfinex","ETHUSD",1745424954746,0.8309,1791.2,1790.3,8.64146775]
["bitfinex","ETHUSD",1745424954951,1.52409,1791.2,1790.3,3.05584216]
["bitfinex","ETHUSD",1745424955153,0.7731,1791.1,1790.3,3.0]
["bitfinex","ETHUSD",1745424955334,0.24585831,1791.0,1790.2,6.1568447]
["bitfinex","ETHUSD",1745424955543,0.7731,1790.9,1790.2,6.101]
["bitfinex","ETHUSD",1745424955736,0.24613454,1790.8,1790.2,6.101]
["bitfinex","ETHUSD",1745424955951,0.8198,1790.7,1790.2,6.101]
["bitfinex","ETHUSD",1745424957034,0.8198,1790.7,1790.2,6.15684534]
["bitfinex","ETHUSD",1745424957419,0.8198,1790.7,1790.3,3.0]
["bitfinex","ETHUSD",1745424957726,0.7591,1791.1,1790.4,0.05584222]
["bitfinex","ETHUSD",1745424957924,0.24544394,1791.0,1790.4,0.05584222]
["bitfinex","ETHUSD",1745424958665,0.24544394,1791.0,1790.3,3.7704]
["bitfinex","ETHUSD",1745424960145,0.24544394,1791.0,1790.3,3.0]
["bitfinex","ETHUSD",1745424960489,0.7864,1790.9,1790.3,3.0]
["bitfinex","ETHUSD",1745424960667,1.03184394,1790.9,1790.3,3.0]
["bitfinex","ETHUSD",1745424962727,1.03184394,1790.9,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424962728,0.7519,1790.8,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424962923,0.7519,1790.7,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424963137,0.99734394,1790.6,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424963374,0.7924,1790.4,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424963734,0.7924,1790.2,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424964139,1.03784394,1790.2,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424964358,1.05464394,1790.2,1790.1,0.05944852]
["bitfinex","ETHUSD",1745424967290,3.24544394,1790.2,1789.3,6.102]
["bitfinex","ETHUSD",1745424967495,0.8327,1790.0,1789.3,6.102]
["bitfinex","ETHUSD",1745424967697,0.8327,1790.0,1789.4,6.99668438]
["bitfinex","ETHUSD",1745424968021,0.8327,1790.5,1789.9,0.7846]
["bitfinex","ETHUSD",1745424968289,0.8327,1790.5,1790.1,3.0]
["bitfinex","ETHUSD",1745424969046,0.8327,1790.5,1790.0,6.104]
["bitfinex","ETHUSD",1745424969600,0.8327,1790.5,1790.1,0.05585314]
["bitfinex","ETHUSD",1745424969755,0.8327,1790.5,1790.0,6.104]
["bitfinex","ETHUSD",1745424970965,0.2118108,1790.4,1790.0,6.104]
["bitfinex","ETHUSD",1745424971179,0.2118108,1790.4,1790.0,6.15985052]
["bitfinex","ETHUSD",1745424971480,0.2118108,1790.4,1790.0,6.104]
["bitfinex","ETHUSD",1745424971801,0.8327,1790.5,1790.0,6.15985036]
["bitfinex","ETHUSD",1745424972010,0.8327,1790.5,1790.0,6.104]
["bitfinex","ETHUSD",1745424972563,0.8327,1790.5,1790.0,6.15985024]
["bitfinex","ETHUSD",1745424972887,0.8327,1790.5,1790.0,6.15985023]
["bitfinex","ETHUSD",1745424973270,0.8327,1790.5,1790.0,6.15985019]
["bitfinex","ETHUSD",1745424975535,0.7543,1791.1,1790.1,0.7633]
["bitfinex","ETHUSD",1745424975880,0.8131,1790.9,1790.1,3.7633]
["bitfinex","ETHUSD",1745424976067,0.8131,1790.9,1790.1,9.40539032]
["bitfinex","ETHUSD",1745424976306,0.8131,1790.9,1790.1,3.8191408]
["bitfinex","ETHUSD",1745424976602,0.8131,1790.9,1790.1,3.7633]
["bitfinex","ETHUSD",1745424977511,0.8131,1790.9,1790.3,3.0]
["bitfinex","ETHUSD",1745424977707,0.8131,1790.9,1790.4,0.05583763]
["bitfinex","ETHUSD",1745424977913,0.69319,1791.2,1790.6,3.7649]
["bitfinex","ETHUSD",1745424978132,0.8272,1791.3,1790.6,3.7649]
["bitfinex","ETHUSD",1745424978268,0.7502,1791.0,1790.5,6.104]
["bitfinex","ETHUSD",1745424978717,0.22572149,1790.9,1790.5,6.104]
["bitfinex","ETHUSD",1745424981074,0.7655,1790.8,1790.5,6.104]
["bitfinex","ETHUSD",1745424981810,0.22572149,1790.7,1790.5,6.104]
["bitfinex","ETHUSD",1745424982876,0.7707,1790.6,1790.0,9.084]
["bitfinex","ETHUSD",1745424984305,0.7707,1790.6,1789.8,6.8843]
["bitfinex","ETHUSD",1745424984513,0.7707,1790.6,1789.9,0.05585202]
["bitfinex","ETHUSD",1745424984806,0.7707,1790.6,1789.9,3.0]
["bitfinex","ETHUSD",1745424985401,0.7707,1790.6,1789.8,6.8843]
["bitfinex","ETHUSD",1745424985608,0.22419965,1790.5,1789.9,3.05585484]
["bitfinex","ETHUSD",1745424985789,0.7707,1790.6,1789.9,3.05585484]
["bitfinex","ETHUSD",1745424985997,0.7707,1790.6,1789.9,3.0]
["bitfinex","ETHUSD",1745424987693,0.7707,1790.6,1790.0,0.05584709]
["bitfinex","ETHUSD",1745424987893,0.7707,1790.6,1789.9,3.0]
["bitfinex","ETHUSD",1745424989438,0.7707,1790.6,1789.9,8.69936837]
["bitfinex","ETHUSD",1745424991407,0.7707,1790.6,1789.9,3.0]
["bitfinex","ETHUSD",1745424991608,0.2200073,1790.5,1789.9,3.0]
["bitfinex","ETHUSD",1745424991807,0.8258,1790.4,1789.5,23.27526837]
["bitfinex","ETHUSD",1745424992010,0.21959213,1790.3,1789.6,9.085]
["bitfinex","ETHUSD",1745424992228,0.7505,1790.2,1789.6,9.085]
["bitfinex","ETHUSD",1745424992430,0.82,1790.1,1789.6,6.085]
["bitfinex","ETHUSD",1745424992605,0.82,1790.1,1789.7,3.0]
["bitfinex","ETHUSD",1745424994659,0.82,1790.1,1789.2,6.085]
["bitfinex","ETHUSD",1745424994660,0.8229,1790.0,1789.2,6.085]
["bitfinex","ETHUSD",1745424994809,0.8229,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745424995003,0.7708,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745424995441,5.69936837,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745424995442,0.21613124,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745424995619,0.7708,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745424995818,1.43942996,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745424996017,1.6555612,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745424996447,0.98693124,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745425001866,0.21613124,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745425002230,0.7937,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745425002635,0.16770739,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745425003065,0.7937,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745425003455,0.16826174,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745425006769,0.7781,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745425007186,0.9453034,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745425019150,0.1672034,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745425019347,0.7546,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745425019692,0.13535527,1789.6,1789.3,0.8088]
["bitfinex","ETHUSD",1745425019860,0.13535527,1789.6,1789.4,0.05587165]
["bitfinex","ETHUSD",1745425020064,0.7546,1789.9,1789.3,0.8088]
["bitfinex","ETHUSD",1745425020375,0.91005527,1789.8,1789.1,0.1]
["bitfinex","ETHUSD",1745425020777,1.57170679,1789.8,1789.1,0.1]
["bitfinex","ETHUSD",1745425021087,0.91005527,1789.8,1789.2,0.82187928]
["bitfinex","ETHUSD",1745425021497,0.91005527,1789.8,1789.2,0.766]
["bitfinex","ETHUSD",1745425021797,0.91005527,1789.8,1789.1,0.1]
["bitfinex","ETHUSD",1745425022093,0.8161,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745425022266,0.8161,1789.6,1789.1,0.09]
["bitfinex","ETHUSD",1745425022664,0.13535527,1789.5,1789.1,0.09]
["bitfinex","ETHUSD",1745425023406,0.7774,1789.4,1789.1,0.09]
["bitfinex","ETHUSD",1745425023760,0.13535527,1789.3,1789.1,0.09]
["bitfinex","ETHUSD",1745425025703,0.787,1789.2,1789.1,0.09]
["bitfinex","ETHUSD",1745425026200,0.92235527,1789.2,1789.1,0.09]
["bitfinex","ETHUSD",1745425029170,1.42235527,1789.2,1789.1,0.09]
["bitfinex","ETHUSD",1745425029386,1.42555527,1789.2,1789.1,0.09]
["bitfinex","ETHUSD",1745425029968,0.7902,1789.1,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425030171,0.7792,1788.9,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425030485,0.13535527,1788.8,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425030868,0.13535527,1788.8,1788.4,0.82690991]
["bitfinex","ETHUSD",1745425031269,0.7792,1788.9,1788.4,0.771]
["bitfinex","ETHUSD",1745425031469,0.13535527,1788.7,1788.4,0.771]
["bitfinex","ETHUSD",1745425031721,0.7792,1788.9,1788.4,0.771]
["bitfinex","ETHUSD",1745425031900,0.13535527,1788.6,1788.4,0.771]
["bitfinex","ETHUSD",1745425032105,1.46412,1788.9,1788.4,0.771]
["bitfinex","ETHUSD",1745425032411,0.13535527,1788.8,1788.4,0.771]
["bitfinex","ETHUSD",1745425032594,1.46412,1788.9,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425032801,0.13535527,1788.8,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425032980,1.46412,1788.9,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425033179,0.13535527,1788.8,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425033413,0.13535527,1788.8,1788.4,0.80780903]
["bitfinex","ETHUSD",1745425033574,0.7794,1788.8,1788.4,3.0]
["bitfinex","ETHUSD",1745425033777,0.11763711,1788.7,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425034211,0.7794,1788.8,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425034414,0.11763711,1788.7,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425034575,0.7794,1788.8,1788.3,0.46992895]
["bitfinex","ETHUSD",1745425034778,0.11763711,1788.7,1788.3,0.46992895]
["bitfinex","ETHUSD",1745425035072,0.7988,1789.0,1788.4,0.7826]
["bitfinex","ETHUSD",1745425035497,0.11763711,1788.9,1788.4,0.7826]
["bitfinex","ETHUSD",1745425036081,0.11763711,1788.9,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425040212,0.11763711,1788.9,1788.4,0.055909]
["bitfinex","ETHUSD",1745425040394,0.11763711,1788.9,1788.5,3.7748]
["bitfinex","ETHUSD",1745425040599,17.17316547,1789.8,1788.7,3.7568]
["bitfinex","ETHUSD",1745425040600,0.8123,1789.4,1788.7,3.7568]
["bitfinex","ETHUSD",1745425040831,0.1063575,1789.3,1788.8,0.0558888]
["bitfinex","ETHUSD",1745425041033,0.1063575,1789.3,1788.7,15.52981768]
["bitfinex","ETHUSD",1745425041034,0.8123,1789.7,1788.9,0.7568]
["bitfinex","ETHUSD",1745425041543,0.8123,1789.7,1788.7,9.18255836]
["bitfinex","ETHUSD",1745425041544,0.8123,1789.9,1789.1,0.7568]
["bitfinex","ETHUSD",1745425041901,0.8123,1789.9,1788.8,0.7909]
["bitfinex","ETHUSD",1745425042130,0.7781,1789.8,1788.8,0.7909]
["bitfinex","ETHUSD",1745425042543,0.7781,1789.8,1788.9,0.05589527]
["bitfinex","ETHUSD",1745425042697,0.7781,1789.8,1788.8,0.7909]
["bitfinex","ETHUSD",1745425043298,0.8127,1789.5,1788.6,0.7803]
["bitfinex","ETHUSD",1745425043634,0.8127,1789.5,1788.4,3.0]
["bitfinex","ETHUSD",1745425043635,0.8127,1789.3,1788.4,0.7803]
["bitfinex","ETHUSD",1745425043803,0.8127,1789.3,1788.4,0.83619931]
["bitfinex","ETHUSD",1745425044139,0.8127,1789.3,1788.4,0.7803]
["bitfinex","ETHUSD",1745425044302,0.8127,1789.3,1788.4,0.83620794]
["bitfinex","ETHUSD",1745425044497,1.19397,1789.3,1788.4,0.83620794]
["bitfinex","ETHUSD",1745425044814,1.19397,1789.3,1788.4,0.7803]
["bitfinex","ETHUSD",1745425045333,0.8127,1789.3,1788.4,0.7803]
["bitfinex","ETHUSD",1745425045664,0.8127,1789.3,1788.4,6.48941178]
["bitfinex","ETHUSD",1745425046002,0.8127,1789.3,1788.4,0.7803]
["bitfinex","ETHUSD",1745425046225,6.52181178,1789.3,1788.4,0.7803]
["bitfinex","ETHUSD",1745425046533,0.7981,1789.2,1788.4,0.7803]
["bitfinex","ETHUSD",1745425046737,1.44882118,1789.2,1788.4,0.7803]
["bitfinex","ETHUSD",1745425047257,0.8295,1789.1,1788.3,6.4660199]
["bitfinex","ETHUSD",1745425047632,0.8295,1789.1,1788.4,0.05590785]
["bitfinex","ETHUSD",1745425048358,0.8295,1789.1,1788.3,6.4660199]
["bitfinex","ETHUSD",1745425048654,0.8295,1788.8,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425050019,1.48336118,1788.8,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425050219,0.8295,1788.7,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425050717,0.7794,1788.6,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425052473,0.7794,1788.6,1788.3,0.46993119]
["bitfinex","ETHUSD",1745425052761,0.8306,1788.9,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425054696,0.8306,1788.9,1788.3,6.12313168]
["bitfinex","ETHUSD",1745425054980,0.8306,1788.9,1788.4,6.053]
["bitfinex","ETHUSD",1745425055778,6.46598432,1789.4,1788.4,6.053]
["bitfinex","ETHUSD",1745425055980,0.55,1789.9,1788.7,5.70911178]
["bitfinex","ETHUSD",1745425055981,0.8193,1789.3,1788.7,5.70911178]
["bitfinex","ETHUSD",1745425056269,0.8193,1789.3,1788.8,0.05589134]
["bitfinex","ETHUSD",1745425056565,0.8193,1789.3,1788.8,0.84979134]
["bitfinex","ETHUSD",1745425056746,0.8193,1789.3,1788.6,0.8141]
["bitfinex","ETHUSD",1745425057562,0.8193,1789.3,1788.7,11.76111178]
["bitfinex","ETHUSD",1745425057968,0.8193,1789.3,1788.8,0.05588681]
["bitfinex","ETHUSD",1745425058341,0.8193,1789.3,1788.7,11.76111178]
["bitfinex","ETHUSD",1745425059280,0.8193,1789.3,1788.7,6.052]
["bitfinex","ETHUSD",1745425060943,0.8193,1789.3,1788.4,0.8018]
["bitfinex","ETHUSD",1745425061174,0.803,1789.2,1788.4,6.8538]
["bitfinex","ETHUSD",1745425062587,0.7602,1789.0,1788.4,6.052]
["bitfinex","ETHUSD",1745425063284,0.7602,1789.0,1788.3,23.2280199]
["bitfinex","ETHUSD",1745425063449,0.7602,1789.0,1788.3,6.4660199]
["bitfinex","ETHUSD",1745425063653,0.8022,1788.8,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425064249,2.05853118,1788.8,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425064476,0.8022,1788.8,1788.3,0.46993217]
["bitfinex","ETHUSD",1745425064688,0.8022,1788.8,1788.3,6.52193217]
["bitfinex","ETHUSD",1745425064982,0.8022,1788.8,1788.3,6.4660199]
["bitfinex","ETHUSD",1745425065888,0.8022,1788.8,1788.4,0.05590253]
["bitfinex","ETHUSD",1745425066190,0.8022,1788.8,1788.4,3.05590253]
["bitfinex","ETHUSD",1745425066557,0.8134,1789.2,1788.5,0.7659]
["bitfinex","ETHUSD",1745425066757,1.49994,1789.2,1788.6,0.05589982]
["bitfinex","ETHUSD",1745425067088,1.49994,1789.2,1788.6,5.7650116]
["bitfinex","ETHUSD",1745425067089,0.8134,1789.2,1788.6,5.7650116]
["bitfinex","ETHUSD",1745425067251,0.8134,1789.2,1788.7,3.0]
["bitfinex","ETHUSD",1745425067449,0.8134,1789.2,1788.8,0.05589129]
["bitfinex","ETHUSD",1745425067654,0.8134,1789.2,1788.7,3.0]
["bitfinex","ETHUSD",1745425067993,0.8134,1789.2,1788.8,6.052]
["bitfinex","ETHUSD",1745425069613,0.8134,1789.2,1788.3,7.2616199]
["bitfinex","ETHUSD",1745425069825,0.8134,1789.2,1788.4,3.0]
["bitfinex","ETHUSD",1745425070509,0.8134,1789.2,1788.5,0.05590476]
["bitfinex","ETHUSD",1745425070971,0.8134,1789.2,1788.4,8.70911178]
["bitfinex","ETHUSD",1745425071366,0.8134,1789.2,1788.4,3.0]
["bitfinex","ETHUSD",1745425071797,0.8216,1789.1,1788.3,6.4660199]
["bitfinex","ETHUSD",1745425072006,5.70911178,1789.2,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425072007,0.7563,1788.9,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425074109,0.753,1788.8,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425078912,0.753,1788.8,1788.3,0.46992712]
["bitfinex","ETHUSD",1745425079425,0.771,1789.3,1788.5,0.7904]
["bitfinex","ETHUSD",1745425079636,0.771,1789.3,1788.6,5.76501212]
["bitfinex","ETHUSD",1745425080617,0.771,1789.3,1788.8,5.70911178]
["bitfinex","ETHUSD",1745425080796,0.771,1789.3,1788.9,6.09188438]
["bitfinex","ETHUSD",1745425081119,0.7693,1789.7,1788.9,6.09188438]
["bitfinex","ETHUSD",1745425081627,0.7693,1789.7,1788.9,6.036]
["bitfinex","ETHUSD",1745425082582,0.7693,1789.7,1789.0,0.05589403]
["bitfinex","ETHUSD",1745425082782,0.7693,1789.7,1789.1,0.05588685]
["bitfinex","ETHUSD",1745425083025,0.7693,1789.7,1789.1,3.05588685]
["bitfinex","ETHUSD",1745425083526,0.7693,1789.7,1789.1,0.05587843]
["bitfinex","ETHUSD",1745425084487,0.7693,1789.7,1789.0,3.0]
["bitfinex","ETHUSD",1745425085624,0.7693,1789.7,1789.2,9.38478709]
["bitfinex","ETHUSD",1745425085820,0.7748,1790.0,1789.3,0.05586808]
["bitfinex","ETHUSD",1745425086035,0.7748,1790.0,1789.4,6.034]
["bitfinex","ETHUSD",1745425086920,0.7748,1790.0,1789.5,0.05586754]
["bitfinex","ETHUSD",1745425088624,0.808,1790.5,1789.8,3.0]
["bitfinex","ETHUSD",1745425088826,6.033,1791.3,1790.1,3.0]
["bitfinex","ETHUSD",1745425089026,1.23124798,1791.3,1790.4,0.7624]
["bitfinex","ETHUSD",1745425089321,0.1,1791.4,1790.5,6.08882827]
["bitfinex","ETHUSD",1745425089697,0.1,1791.4,1790.5,6.033]
["bitfinex","ETHUSD",1745425089899,0.1,1791.4,1790.6,6.23530807]
["bitfinex","ETHUSD",1745425090124,0.1,1791.4,1790.6,6.17947978]
["bitfinex","ETHUSD",1745425090305,0.1,1791.4,1790.4,0.7624]
["bitfinex","ETHUSD",1745425090512,3.1,1791.4,1790.3,6.032]
["bitfinex","ETHUSD",1745425090841,3.1,1791.4,1790.3,17.85287413]
["bitfinex","ETHUSD",1745425090842,0.31,1791.3,1790.3,17.85287413]
["bitfinex","ETHUSD",1745425090993,0.1,1791.4,1790.3,17.85287413]
["bitfinex","ETHUSD",1745425090994,0.1,1791.4,1790.6,11.76403545]
["bitfinex","ETHUSD",1745425091191,0.1,1791.4,1790.8,5.58388972]
["bitfinex","ETHUSD",1745425091508,0.1,1791.4,1791.0,5.58343933]
["bitfinex","ETHUSD",1745425091820,0.1,1791.4,1790.9,18.617127]
["bitfinex","ETHUSD",1745425092122,0.1,1791.4,1791.0,0.05581469]
["bitfinex","ETHUSD",1745425092325,0.1,1791.4,1791.0,5.63921991]
["bitfinex","ETHUSD",1745425092495,0.1,1791.4,1791.0,5.63906905]
["bitfinex","ETHUSD",1745425092700,0.1,1791.4,1791.1,5.58288587]
["bitfinex","ETHUSD",1745425092913,0.1,1791.4,1791.2,0.05580969]
["bitfinex","ETHUSD",1745425093424,0.1,1791.4,1791.2,5.63864323]
["bitfinex","ETHUSD",1745425093598,0.1,1791.4,1791.3,6.35023782]
["bitfinex","ETHUSD",1745425093930,0.1,1791.4,1791.3,0.7677]
["bitfinex","ETHUSD",1745425094086,0.1,1791.4,1791.1,0.7848]
["bitfinex","ETHUSD",1745425094288,0.1,1791.4,1790.8,6.03]
["bitfinex","ETHUSD",1745425094597,0.14152752,1791.3,1790.8,6.03]
["bitfinex","ETHUSD",1745425094925,0.1,1791.4,1790.8,6.03]
["bitfinex","ETHUSD",1745425095326,0.14215048,1791.3,1790.8,6.03]
["bitfinex","ETHUSD",1745425095523,0.14215048,1791.3,1790.9,0.05582282]
["bitfinex","ETHUSD",1745425095687,0.1,1791.4,1790.9,0.05582282]
["bitfinex","ETHUSD",1745425096214,0.1,1791.4,1790.9,5.58370848]
["bitfinex","ETHUSD",1745425096417,0.13951979,1791.3,1791.0,5.58336376]
["bitfinex","ETHUSD",1745425096724,0.1,1791.4,1791.1,12.60660498]
["bitfinex","ETHUSD",1745425096922,0.1,1791.4,1791.2,3.05580925]
["bitfinex","ETHUSD",1745425097131,0.1,1791.4,1791.3,9.029]
["bitfinex","ETHUSD",1745425097328,0.1,1791.4,1791.3,14.66734178]
["bitfinex","ETHUSD",1745425097531,0.1,1791.4,1791.3,15.16153782]
["bitfinex","ETHUSD",1745425097735,0.806,1792.2,1791.6,3.0]
["bitfinex","ETHUSD",1745425098227,0.12817011,1792.1,1791.6,3.0]
["bitfinex","ETHUSD",1745425098433,0.806,1792.2,1791.3,6.8402]
["bitfinex","ETHUSD",1745425098741,0.12817011,1792.1,1791.4,3.0]
["bitfinex","ETHUSD",1745425098899,0.12817011,1792.1,1791.5,6.029]
["bitfinex","ETHUSD",1745425098900,0.7877,1792.0,1791.5,6.029]
["bitfinex","ETHUSD",1745425099835,0.7877,1792.0,1791.5,6.08480621]
["bitfinex","ETHUSD",1745425100339,0.7877,1792.0,1791.5,6.029]
["bitfinex","ETHUSD",1745425100635,0.7877,1792.0,1791.5,6.08480627]
["bitfinex","ETHUSD",1745425101333,0.7877,1792.0,1791.2,16.744]
["bitfinex","ETHUSD",1745425101718,0.7937,1791.8,1791.2,16.744]
["bitfinex","ETHUSD",1745425101924,0.7937,1791.8,1791.3,0.05581925]
["bitfinex","ETHUSD",1745425102126,0.7937,1791.8,1791.3,0.05581021]
["bitfinex","ETHUSD",1745425102331,0.13017775,1791.7,1791.2,16.744]
["bitfinex","ETHUSD",1745425102517,0.13017775,1791.7,1791.3,0.05581026]
["bitfinex","ETHUSD",1745425103261,0.13017775,1791.7,1791.2,16.744]
["bitfinex","ETHUSD",1745425103539,0.13017775,1791.7,1791.3,0.05581027]
["bitfinex","ETHUSD",1745425103944,0.13017775,1791.7,1791.4,0.8049]
["bitfinex","ETHUSD",1745425104540,0.7878,1792.0,1791.3,3.0]
["bitfinex","ETHUSD",1745425104727,0.7878,1792.0,1791.4,6.01]
["bitfinex","ETHUSD",1745425105040,0.13017775,1791.9,1791.4,6.01]
["bitfinex","ETHUSD",1745425105899,0.8108,1791.8,1790.9,6.009]
["bitfinex","ETHUSD",1745425106126,0.94194683,1791.7,1791.0,6.009]
["bitfinex","ETHUSD",1745425106337,0.94194683,1791.7,1790.9,6.009]
["bitfinex","ETHUSD",1745425106517,0.94194683,1791.7,1791.0,3.0]
["bitfinex","ETHUSD",1745425106937,0.94194683,1791.7,1791.0,3.05582365]
["bitfinex","ETHUSD",1745425107154,0.8108,1791.7,1791.0,3.0]
["bitfinex","ETHUSD",1745425107518,0.8108,1791.7,1791.0,3.05582052]
["bitfinex","ETHUSD",1745425108018,0.8108,1791.7,1790.9,6.009]
["bitfinex","ETHUSD",1745425108409,0.8108,1791.7,1791.0,0.05582238]
["bitfinex","ETHUSD",1745425108840,0.8108,1791.7,1790.9,6.06482238]
["bitfinex","ETHUSD",1745425109248,0.8108,1791.7,1790.9,6.009]
["bitfinex","ETHUSD",1745425109620,0.8108,1791.7,1790.9,6.06482236]
["bitfinex","ETHUSD",1745425109816,0.8108,1791.7,1790.9,6.009]
["bitfinex","ETHUSD",1745425110818,0.12823917,1791.6,1790.4,17.68059046]
["bitfinex","ETHUSD",1745425111017,0.7618,1791.3,1790.0,6.009]
["bitfinex","ETHUSD",1745425111218,0.7618,1791.3,1790.1,6.009]
["bitfinex","ETHUSD",1745425111718,0.812,1791.1,1790.2,3.0]
["bitfinex","ETHUSD",1745425111940,0.812,1791.1,1790.1,6.009]
["bitfinex","ETHUSD",1745425112351,0.93739942,1791.0,1790.2,3.0]
["bitfinex","ETHUSD",1745425113420,0.93739942,1791.0,1790.2,3.05584668]
["bitfinex","ETHUSD",1745425113756,0.93739942,1791.0,1790.1,6.009]
["bitfinex","ETHUSD",1745425113978,0.7836,1790.9,1789.6,0.7988]
["bitfinex","ETHUSD",1745425114119,0.7836,1790.4,1789.2,6.01]
["bitfinex","ETHUSD",1745425114322,3.0,1790.2,1789.2,6.01]
["bitfinex","ETHUSD",1745425114580,0.7836,1790.1,1789.2,6.01]
["bitfinex","ETHUSD",1745425114788,0.90366273,1790.1,1789.2,6.01]
["bitfinex","ETHUSD",1745425115843,3.7688,1789.9,1789.1,0.1]
["bitfinex","ETHUSD",1745425116047,3.0,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745425116249,9.17947978,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745425116506,0.7688,1789.3,1788.2,6.01]
["bitfinex","ETHUSD",1745425116790,0.7562,1789.1,1788.4,0.05590437]
["bitfinex","ETHUSD",1745425116989,0.7562,1789.1,1788.4,0.8218]
["bitfinex","ETHUSD",1745425117153,0.7562,1789.1,1788.5,0.05589288]
["bitfinex","ETHUSD",1745425117487,0.7562,1789.1,1788.4,0.8218]
["bitfinex","ETHUSD",1745425117488,0.12006273,1789.0,1788.4,0.8218]
["bitfinex","ETHUSD",1745425117682,0.12006273,1789.0,1788.5,0.05589729]
["bitfinex","ETHUSD",1745425118323,0.12006273,1789.0,1788.4,0.8218]
["bitfinex","ETHUSD",1745425118577,0.12006273,1789.0,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425119291,0.7517,1788.9,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425123707,0.8082,1788.8,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425124707,1.18902,1788.8,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425125267,0.8082,1788.8,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425125971,0.8082,1788.8,1788.4,0.05590934]
["bitfinex","ETHUSD",1745425126182,0.8082,1788.8,1788.4,6.07090934]
["bitfinex","ETHUSD",1745425126381,0.8082,1788.8,1788.4,6.015]
["bitfinex","ETHUSD",1745425126792,0.8082,1788.8,1788.4,6.07090918]
["bitfinex","ETHUSD",1745425127204,0.8082,1788.8,1788.4,6.015]
["bitfinex","ETHUSD",1745425128014,0.8082,1788.8,1788.4,6.07090564]
["bitfinex","ETHUSD",1745425128480,0.7712,1789.2,1788.4,6.85740564]
["bitfinex","ETHUSD",1745425128672,0.7712,1789.2,1788.4,6.8015]
["bitfinex","ETHUSD",1745425129825,0.7712,1789.2,1788.5,3.0]
["bitfinex","ETHUSD",1745425130314,0.7712,1789.2,1788.4,6.015]
["bitfinex","ETHUSD",1745425130600,0.7712,1789.2,1788.5,6.017]
["bitfinex","ETHUSD",1745425130806,0.7712,1789.2,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425133229,0.8219,1789.1,1788.3,0.46992744]
["bitfinex","ETHUSD",1745425133457,0.8219,1789.1,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425135912,0.8219,1789.1,1788.4,0.05590447]
["bitfinex","ETHUSD",1745425136148,0.8219,1789.1,1788.4,0.05590291]
["bitfinex","ETHUSD",1745425136325,0.8219,1789.1,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425140057,0.7775,1789.0,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425143773,0.7775,1789.0,1788.4,0.05591548]
["bitfinex","ETHUSD",1745425143774,0.52083526,1788.9,1788.4,0.05591548]
["bitfinex","ETHUSD",1745425143951,0.52083526,1788.9,1788.4,0.87331548]
["bitfinex","ETHUSD",1745425144153,0.7775,1789.0,1788.4,3.87331548]
["bitfinex","ETHUSD",1745425144353,0.7775,1789.0,1788.3,6.4160199]
["bitfinex","ETHUSD",1745425144557,0.7775,1789.0,1788.3,6.47192495]
["bitfinex","ETHUSD",1745425144866,0.7775,1789.0,1788.3,6.4160199]
["bitfinex","ETHUSD",1745425149102,0.75,1788.9,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425149391,0.75,1788.7,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425151089,0.785,1789.4,1788.4,0.05590603]
["bitfinex","ETHUSD",1745425151254,0.785,1789.4,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425151582,0.785,1789.4,1788.4,0.05590205]
["bitfinex","ETHUSD",1745425151885,0.785,1789.4,1788.4,0.82370205]
["bitfinex","ETHUSD",1745425152208,0.785,1789.4,1788.4,0.7678]
["bitfinex","ETHUSD",1745425152391,0.785,1789.4,1788.5,0.05589893]
["bitfinex","ETHUSD",1745425152392,0.752,1789.3,1788.5,0.05589893]
["bitfinex","ETHUSD",1745425152593,0.752,1789.3,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425153099,0.752,1789.3,1788.4,0.05589887]
["bitfinex","ETHUSD",1745425153299,0.752,1789.3,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425153705,0.752,1789.3,1788.4,0.05589896]
["bitfinex","ETHUSD",1745425153906,0.752,1789.3,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425155182,6.98613082,1789.2,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425155383,0.7987,1789.0,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425156800,0.7987,1789.0,1788.4,0.05590803]
["bitfinex","ETHUSD",1745425156984,0.7987,1789.0,1788.3,1.1772199]
["bitfinex","ETHUSD",1745425158577,0.7987,1789.0,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425162212,0.7987,1789.0,1788.4,0.05591244]
["bitfinex","ETHUSD",1745425162420,0.7987,1789.0,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425163115,0.8008,1788.9,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425165785,0.7697,1788.7,1788.3,0.4140199]
["bitfinex","ETHUSD",1745425165985,3.7697,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745425166223,3.7697,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745425166421,3.0,1788.2,1787.3,12.87237311]
["bitfinex","ETHUSD",1745425166599,1.0697,1788.1,1787.3,12.87237311]
["bitfinex","ETHUSD",1745425166802,0.751,1788.0,1787.3,12.87237311]
["bitfinex","ETHUSD",1745425166999,0.751,1788.0,1787.3,6.88537311]
["bitfinex","ETHUSD",1745425169397,0.751,1788.0,1787.4,0.5]
["bitfinex","ETHUSD",1745425173736,0.751,1788.0,1787.7,0.05593628]
["bitfinex","ETHUSD",1745425173938,0.751,1788.0,1787.5,0.0559305]
["bitfinex","ETHUSD",1745425174134,0.751,1788.0,1787.4,0.5]
["bitfinex","ETHUSD",1745425174641,3.0,1788.5,1787.4,0.5]
["bitfinex","ETHUSD",1745425174856,0.3,1788.4,1787.4,0.5]
["bitfinex","ETHUSD",1745425175333,6.18743082,1788.3,1787.4,0.5]
["bitfinex","ETHUSD",1745425175752,3.0,1788.2,1787.4,0.5]
["bitfinex","ETHUSD",1745425176552,5.989,1788.1,1787.4,0.5]
["bitfinex","ETHUSD",1745425177652,0.7505,1788.0,1787.4,0.5]
["bitfinex","ETHUSD",1745425178165,0.8136,1787.8,1787.4,0.5]
["bitfinex","ETHUSD",1745425178665,3.0,1787.6,1787.4,0.5]
["bitfinex","ETHUSD",1745425178878,1.0784,1787.5,1787.4,0.5]
["bitfinex","ETHUSD",1745425180266,0.7784,1787.5,1787.4,0.5]
["bitfinex","ETHUSD",1745425184145,0.7862,1787.9,1787.4,0.5]
["bitfinex","ETHUSD",1745425184936,0.8115,1788.3,1787.5,0.05593655]
["bitfinex","ETHUSD",1745425185132,0.8115,1788.3,1787.4,6.54693471]
["bitfinex","ETHUSD",1745425185361,0.8115,1788.3,1787.5,0.8097]
["bitfinex","ETHUSD",1745425186182,0.8115,1788.3,1787.6,0.05593008]
["bitfinex","ETHUSD",1745425186495,5.991,1788.5,1787.6,0.05593008]
["bitfinex","ETHUSD",1745425186496,0.7592,1788.4,1787.6,0.8271]
["bitfinex","ETHUSD",1745425189997,0.7699,1788.2,1787.4,0.8152]
["bitfinex","ETHUSD",1745425190197,0.797,1788.2,1787.2,6.791]
["bitfinex","ETHUSD",1745425190394,0.797,1787.9,1787.2,6.791]
["bitfinex","ETHUSD",1745425190707,0.797,1787.9,1787.2,5.99]
["bitfinex","ETHUSD",1745425192069,1.49544308,1787.9,1787.2,5.99]
["bitfinex","ETHUSD",1745425192763,0.797,1787.9,1787.3,0.8141]
["bitfinex","ETHUSD",1745425193709,0.797,1787.9,1787.1,0.9249]
["bitfinex","ETHUSD",1745425195120,0.797,1787.9,1787.1,0.1]
["bitfinex","ETHUSD",1745425196112,0.797,1787.9,1787.2,0.8001]
["bitfinex","ETHUSD",1745425196969,5.99,1788.3,1787.2,0.8001]
["bitfinex","ETHUSD",1745425196970,12.16343082,1788.4,1787.3,0.05594314]
["bitfinex","ETHUSD",1745425197213,0.774,1788.2,1787.4,0.84493582]
["bitfinex","ETHUSD",1745425197413,0.774,1788.2,1787.5,6.765]
["bitfinex","ETHUSD",1745425198878,0.774,1788.2,1787.5,0.789]
["bitfinex","ETHUSD",1745425199077,0.8117,1788.0,1787.3,0.8184]
["bitfinex","ETHUSD",1745425199695,0.31300954,1787.9,1787.3,0.8184]
["bitfinex","ETHUSD",1745425200586,0.31300954,1787.8,1787.3,0.8184]
["bitfinex","ETHUSD",1745425201080,0.31300954,1787.8,1787.2,5.975]
["bitfinex","ETHUSD",1745425201822,3.8311,1787.7,1787.2,5.975]
["bitfinex","ETHUSD",1745425201984,0.7714,1787.6,1787.1,0.1]
["bitfinex","ETHUSD",1745425202405,3.0,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745425202586,6.95993082,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745425203013,0.7725,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745425203400,1.08550954,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745425203718,0.31300954,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745425203911,0.31300954,1787.2,1787.1,6.8829]
["bitfinex","ETHUSD",1745425204113,0.31300954,1787.2,1787.1,9.8829]
["bitfinex","ETHUSD",1745425204313,2.03104308,1788.3,1787.1,15.81343082]
["bitfinex","ETHUSD",1745425204477,2.03104308,1788.3,1787.2,0.7972]
["bitfinex","ETHUSD",1745425205303,2.03104308,1788.3,1787.4,0.7842]
["bitfinex","ETHUSD",1745425205819,0.8147,1788.3,1787.4,0.7842]
["bitfinex","ETHUSD",1745425205980,0.7911,1788.5,1787.6,3.7842]
["bitfinex","ETHUSD",1745425206183,0.7968,1788.7,1787.8,0.8075]
["bitfinex","ETHUSD",1745425206425,0.7968,1788.7,1788.0,0.8075]
["bitfinex","ETHUSD",1745425207083,0.7968,1788.7,1787.8,0.756]
["bitfinex","ETHUSD",1745425207322,0.8199,1788.4,1787.5,0.7947]
["bitfinex","ETHUSD",1745425207541,0.8199,1788.2,1787.5,0.7947]
["bitfinex","ETHUSD",1745425207821,7.08672373,1788.0,1787.1,0.8546]
["bitfinex","ETHUSD",1745425207976,0.7536,1787.8,1787.1,0.8546]
["bitfinex","ETHUSD",1745425208176,6.7296,1787.8,1787.1,0.8546]
["bitfinex","ETHUSD",1745425209000,3.0,1787.7,1787.1,0.8546]
["bitfinex","ETHUSD",1745425209414,6.7296,1787.8,1787.1,0.8546]
["bitfinex","ETHUSD",1745425209577,0.8171,1787.7,1787.1,0.1]
["bitfinex","ETHUSD",1745425210619,0.832,1787.6,1787.1,0.1]
["bitfinex","ETHUSD",1745425211677,9.33312373,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745425211919,0.8171,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745425213004,6.33312373,1787.7,1787.1,0.1]
["bitfinex","ETHUSD",1745425213210,5.977,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1745425213811,0.7793,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745425218933,9.34844467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745425219229,11.39280516,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745425219798,5.79746049,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745425220132,11.39280516,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745425220434,5.79746049,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745425220639,1.3273,1786.7,1786.5,0.4140199]
["bitfinex","ETHUSD",1745425220826,22.2356475,1786.6,1786.5,0.4140199]
["bitfinex","ETHUSD",1745425220995,5.59827244,1786.3,1785.6,1.2522]
["bitfinex","ETHUSD",1745425221194,4.33712724,1786.2,1785.6,0.5]
["bitfinex","ETHUSD",1745425222036,9.70830445,1786.2,1785.6,0.5]
["bitfinex","ETHUSD",1745425222203,0.8314,1786.1,1785.6,0.5]
["bitfinex","ETHUSD",1745425222561,0.8077,1785.8,1785.6,0.5]
["bitfinex","ETHUSD",1745425223944,0.55982724,1786.2,1785.6,0.5]
["bitfinex","ETHUSD",1745425224236,1.21681187,1786.3,1785.6,0.5]
["bitfinex","ETHUSD",1745425224438,6.7572356,1786.3,1785.6,0.5]
["bitfinex","ETHUSD",1745425224732,0.7927,1786.1,1785.6,0.5]
["bitfinex","ETHUSD",1745425224935,3.0,1785.9,1785.6,0.5]
["bitfinex","ETHUSD",1745425225122,0.42411187,1786.3,1785.7,0.8218]
["bitfinex","ETHUSD",1745425225329,3.0,1786.5,1785.7,0.8218]
["bitfinex","ETHUSD",1745425225664,0.3,1786.4,1785.7,0.8218]
["bitfinex","ETHUSD",1745425225946,0.42356642,1786.6,1785.9,0.7871]
["bitfinex","ETHUSD",1745425226110,0.7551,1786.9,1785.9,0.7871]
["bitfinex","ETHUSD",1745425226314,5.968,1786.8,1785.9,0.7871]
["bitfinex","ETHUSD",1745425227219,0.57974605,1787.1,1786.1,0.7603]
["bitfinex","ETHUSD",1745425227421,0.7957,1787.4,1786.3,3.0]
["bitfinex","ETHUSD",1745425227614,0.7957,1787.4,1786.4,0.7603]
["bitfinex","ETHUSD",1745425228445,0.7957,1787.4,1786.3,3.0]
["bitfinex","ETHUSD",1745425228446,1.38669354,1787.6,1786.5,0.81466044]
["bitfinex","ETHUSD",1745425228751,29.91442373,1788.2,1786.9,0.7587]
["bitfinex","ETHUSD",1745425228907,23.99275048,1788.2,1787.1,3.0]
["bitfinex","ETHUSD",1745425229115,3.0,1788.1,1787.2,0.8005]
["bitfinex","ETHUSD",1745425229636,23.16545048,1788.2,1787.2,0.8005]
["bitfinex","ETHUSD",1745425229946,3.03258742,1788.1,1787.2,0.8005]
["bitfinex","ETHUSD",1745425230938,0.7604,1787.8,1787.2,0.8005]
["bitfinex","ETHUSD",1745425231147,3.7604,1787.8,1787.2,0.8005]
["bitfinex","ETHUSD",1745425231346,3.7604,1787.8,1786.8,0.7749]
["bitfinex","ETHUSD",1745425231347,3.0,1787.6,1786.8,0.7749]
["bitfinex","ETHUSD",1745425231511,0.3,1787.5,1786.8,0.7749]
["bitfinex","ETHUSD",1745425231717,0.49878315,1787.5,1786.8,0.7749]
["bitfinex","ETHUSD",1745425232036,0.7988,1787.4,1786.8,0.7749]
["bitfinex","ETHUSD",1745425232204,0.198644,1787.3,1786.8,0.7749]
["bitfinex","ETHUSD",1745425232408,5.966,1787.2,1786.8,0.7749]
["bitfinex","ETHUSD",1745425232610,5.966,1787.2,1786.1,5.966]
["bitfinex","ETHUSD",1745425232611,0.79169474,1787.1,1786.6,0.8114]
["bitfinex","ETHUSD",1745425232806,0.19509474,1787.1,1786.6,0.8114]
["bitfinex","ETHUSD",1745425237132,0.19509474,1787.1,1786.8,0.7516]
["bitfinex","ETHUSD",1745425237336,5.966,1787.6,1786.1,6.516]
["bitfinex","ETHUSD",1745425237337,5.966,1787.6,1787.0,0.7516]
["bitfinex","ETHUSD",1745425238180,3.0,1787.5,1787.0,0.7516]
["bitfinex","ETHUSD",1745425239332,6.39259594,1787.6,1787.0,0.7516]
["bitfinex","ETHUSD",1745425239579,5.966,1787.6,1787.1,0.05595621]
["bitfinex","ETHUSD",1745425239739,5.966,1787.6,1787.0,0.7516]
["bitfinex","ETHUSD",1745425240541,3.79258742,1788.1,1787.1,0.05595224]
["bitfinex","ETHUSD",1745425240740,3.79258742,1788.1,1787.2,0.8076]
["bitfinex","ETHUSD",1745425240741,5.966,1787.9,1787.2,0.8076]
["bitfinex","ETHUSD",1745425241142,6.34525874,1788.0,1787.3,0.05594226]
["bitfinex","ETHUSD",1745425241346,6.34525874,1788.0,1787.4,0.8076]
["bitfinex","ETHUSD",1745425241658,0.63452587,1787.9,1787.4,0.8076]
["bitfinex","ETHUSD",1745425242064,0.37925874,1788.0,1787.4,0.8076]
["bitfinex","ETHUSD",1745425242253,0.37925874,1788.0,1787.5,0.81053696]
["bitfinex","ETHUSD",1745425242782,5.966,1788.3,1787.5,0.81053696]
["bitfinex","ETHUSD",1745425243477,5.966,1788.3,1787.5,0.7546]
["bitfinex","ETHUSD",1745425245648,3.8331,1788.0,1786.8,5.965]
["bitfinex","ETHUSD",1745425245849,3.8331,1788.0,1786.9,0.8205]
["bitfinex","ETHUSD",1745425246275,3.8331,1788.0,1786.9,3.8205]
["bitfinex","ETHUSD",1745425246477,0.38331,1787.9,1787.0,0.7941]
["bitfinex","ETHUSD",1745425246784,5.964,1787.8,1787.0,0.7941]
["bitfinex","ETHUSD",1745425247366,3.0,1787.7,1787.0,0.7941]
["bitfinex","ETHUSD",1745425248458,0.1657148,1787.6,1787.0,0.7941]
["bitfinex","ETHUSD",1745425251483,6.58748891,1787.5,1787.0,0.7941]
["bitfinex","ETHUSD",1745425251683,0.65874889,1787.4,1787.0,0.7941]
["bitfinex","ETHUSD",1745425251986,5.964,1787.3,1787.0,0.7941]
["bitfinex","ETHUSD",1745425252191,6.13020205,1787.3,1786.5,0.8069]
["bitfinex","ETHUSD",1745425253657,0.16620205,1787.3,1786.5,3.05596764]
["bitfinex","ETHUSD",1745425253858,5.964,1787.4,1786.6,0.7759]
["bitfinex","ETHUSD",1745425254094,0.1630699,1787.2,1786.6,0.7759]
["bitfinex","ETHUSD",1745425254280,0.5964,1787.3,1786.6,0.7759]
["bitfinex","ETHUSD",1745425254477,0.16362684,1787.1,1786.6,0.7759]
["bitfinex","ETHUSD",1745425254677,3.5964,1787.3,1786.6,0.7759]
["bitfinex","ETHUSD",1745425254873,0.16362684,1787.0,1786.6,0.7759]
["bitfinex","ETHUSD",1745425255079,3.5964,1787.3,1786.6,0.7759]
["bitfinex","ETHUSD",1745425255396,0.16362684,1786.9,1786.6,0.7759]
["bitfinex","ETHUSD",1745425255597,0.35964,1787.2,1786.6,0.7759]
["bitfinex","ETHUSD",1745425256105,0.16362684,1787.1,1786.6,0.7759]
["bitfinex","ETHUSD",1745425257262,5.964,1787.4,1786.6,0.83186357]
["bitfinex","ETHUSD",1745425257471,0.16362684,1787.0,1786.6,0.7759]
["bitfinex","ETHUSD",1745425257684,5.964,1787.4,1786.6,0.7759]
["bitfinex","ETHUSD",1745425258005,0.16383568,1786.9,1786.6,0.7759]
["bitfinex","ETHUSD",1745425258191,0.5964,1787.3,1786.6,0.7759]
["bitfinex","ETHUSD",1745425258192,3.5964,1787.3,1786.6,0.7759]
["bitfinex","ETHUSD",1745425258402,0.7614,1787.2,1786.6,0.7759]
["bitfinex","ETHUSD",1745425258573,0.92523568,1787.2,1786.6,0.7759]
["bitfinex","ETHUSD",1745425258975,7.51272459,1787.2,1786.6,0.7759]
["bitfinex","ETHUSD",1745425259198,6.70527246,1787.1,1786.6,0.7759]
["bitfinex","ETHUSD",1745425259411,0.16383568,1787.2,1786.6,0.7759]
["bitfinex","ETHUSD",1745425259603,0.16355722,1787.0,1786.8,0.7915]
["bitfinex","ETHUSD",1745425259804,0.16209513,1787.1,1786.8,0.7915]
["bitfinex","ETHUSD",1745425260107,5.954,1787.5,1786.8,0.7915]
["bitfinex","ETHUSD",1745425260328,0.16209513,1787.0,1786.8,0.7915]
["bitfinex","ETHUSD",1745425260473,0.5954,1787.4,1786.9,0.05595749]
["bitfinex","ETHUSD",1745425260679,0.5954,1787.4,1787.0,0.7988]
["bitfinex","ETHUSD",1745425261710,5.954,1787.5,1787.0,0.7988]
["bitfinex","ETHUSD",1745425261925,5.954,1787.5,1787.1,0.05595401]
["bitfinex","ETHUSD",1745425262218,6.36632572,1787.7,1787.2,0.7704]
["bitfinex","ETHUSD",1745425262416,5.954,1787.7,1787.2,0.7704]
["bitfinex","ETHUSD",1745425262582,0.38331,1787.9,1787.2,0.7704]
["bitfinex","ETHUSD",1745425262913,3.0,1787.8,1787.2,0.7704]
["bitfinex","ETHUSD",1745425263137,6.33731,1787.9,1787.4,0.8176]
["bitfinex","ETHUSD",1745425263138,0.38331,1787.9,1787.4,0.8176]
["bitfinex","ETHUSD",1745425263738,3.0,1788.1,1787.4,0.8176]
["bitfinex","ETHUSD",1745425263739,0.16209513,1787.8,1787.4,0.8176]
["bitfinex","ETHUSD",1745425263876,6.054,1788.4,1787.6,0.7923]
["bitfinex","ETHUSD",1745425264076,0.16397396,1787.7,1787.6,0.7923]
["bitfinex","ETHUSD",1745425264276,6.054,1788.4,1787.6,0.7923]
["bitfinex","ETHUSD",1745425264513,0.16397396,1787.7,1787.6,0.7923]
["bitfinex","ETHUSD",1745425264777,0.31273361,1788.3,1787.6,0.7923]
["bitfinex","ETHUSD",1745425264988,0.94940697,1788.3,1787.6,0.7923]
["bitfinex","ETHUSD",1745425265323,0.16397396,1788.2,1787.6,0.7923]
["bitfinex","ETHUSD",1745425265731,0.31273361,1788.1,1787.6,0.7923]
["bitfinex","ETHUSD",1745425266329,0.16397396,1788.0,1787.6,0.7923]
["bitfinex","ETHUSD",1745425266691,0.31273361,1787.9,1787.6,0.7923]
["bitfinex","ETHUSD",1745425267028,3.0,1787.7,1786.9,0.7505]
["bitfinex","ETHUSD",1745425267235,0.3,1787.6,1786.9,0.7505]
["bitfinex","ETHUSD",1745425267727,3.47670757,1787.5,1786.9,0.7505]
["bitfinex","ETHUSD",1745425268546,0.30976834,1787.4,1786.9,0.80646034]
["bitfinex","ETHUSD",1745425269026,0.16397396,1787.3,1786.9,0.80646034]
["bitfinex","ETHUSD",1745425269391,5.953,1787.8,1787.0,0.7505]
["bitfinex","ETHUSD",1745425269589,0.1671762,1787.2,1787.0,0.7505]
["bitfinex","ETHUSD",1745425269802,5.953,1787.8,1787.0,0.7505]
["bitfinex","ETHUSD",1745425270202,0.1671762,1787.7,1787.0,0.7505]
["bitfinex","ETHUSD",1745425270591,0.1671762,1787.7,1787.0,0.80644443]
["bitfinex","ETHUSD",1745425270804,0.1671762,1787.7,1787.0,0.7505]
["bitfinex","ETHUSD",1745425270990,5.953,1788.0,1787.0,0.7505]
["bitfinex","ETHUSD",1745425271214,0.16968115,1787.6,1787.0,0.7505]
["bitfinex","ETHUSD",1745425271536,0.16968115,1787.5,1787.0,0.7505]
["bitfinex","ETHUSD",1745425271699,10.98138891,1787.9,1787.0,0.7505]
["bitfinex","ETHUSD",1745425272025,3.16961158,1787.4,1787.0,0.7505]
["bitfinex","ETHUSD",1745425272203,3.0,1787.4,1787.0,0.7505]
["bitfinex","ETHUSD",1745425272395,0.99086789,1787.3,1787.0,0.7505]
["bitfinex","ETHUSD",1745425272790,0.52125631,1787.2,1787.0,0.7505]
["bitfinex","ETHUSD",1745425273195,0.52125631,1787.2,1786.3,0.7505]
["bitfinex","ETHUSD",1745425273524,0.8256,1787.0,1786.3,0.7505]
["bitfinex","ETHUSD",1745425273692,3.0,1786.8,1786.3,0.7505]
["bitfinex","ETHUSD",1745425273897,0.3,1786.7,1786.3,0.7505]
["bitfinex","ETHUSD",1745425274092,0.52125631,1786.6,1786.3,0.7505]
["bitfinex","ETHUSD",1745425274536,0.16961158,1786.5,1785.8,0.8005]
["bitfinex","ETHUSD",1745425274839,0.69086789,1786.5,1785.8,0.8005]
["bitfinex","ETHUSD",1745425275136,0.52125631,1786.4,1785.8,0.8005]
["bitfinex","ETHUSD",1745425275534,0.16961158,1786.3,1785.8,0.8005]
["bitfinex","ETHUSD",1745425275723,0.16961158,1786.3,1786.0,0.788]
["bitfinex","ETHUSD",1745425276041,0.52125631,1786.6,1786.1,0.0559765]
["bitfinex","ETHUSD",1745425276194,0.52125631,1786.6,1786.2,0.8178]
["bitfinex","ETHUSD",1745425276400,0.52125631,1786.7,1786.2,0.8178]
["bitfinex","ETHUSD",1745425276600,1.16868194,1786.7,1786.2,0.8178]
["bitfinex","ETHUSD",1745425276931,3.7728,1787.2,1786.2,0.8178]
["bitfinex","ETHUSD",1745425276932,5.954,1786.9,1786.2,0.8178]
["bitfinex","ETHUSD",1745425277312,0.52125631,1786.8,1786.2,0.8178]
["bitfinex","ETHUSD",1745425277796,0.52125631,1786.7,1786.2,0.8178]
["bitfinex","ETHUSD",1745425278290,3.52125631,1786.8,1786.2,0.8178]
["bitfinex","ETHUSD",1745425278530,0.51491505,1786.7,1786.2,0.8178]
["bitfinex","ETHUSD",1745425278767,1.03617136,1786.7,1786.2,0.8178]
["bitfinex","ETHUSD",1745425279232,0.52125631,1786.6,1786.2,0.8178]
["bitfinex","ETHUSD",1745425279716,0.16278942,1786.5,1786.2,0.8178]
["bitfinex","ETHUSD",1745425279930,0.87338194,1786.7,1786.2,0.8178]
["bitfinex","ETHUSD",1745425280230,0.87338194,1786.7,1786.0,0.8181]
["bitfinex","ETHUSD",1745425280231,0.16278942,1786.4,1786.0,0.8181]
["bitfinex","ETHUSD",1745425280431,0.52125631,1786.6,1786.0,0.8181]
["bitfinex","ETHUSD",1745425280797,0.16278942,1786.5,1786.0,0.8181]
["bitfinex","ETHUSD",1745425282932,0.16278942,1786.5,1785.1,5.70186301]
["bitfinex","ETHUSD",1745425282933,6.7304,1786.4,1785.6,0.7939]
["bitfinex","ETHUSD",1745425283234,0.67304,1786.3,1785.6,0.7939]
["bitfinex","ETHUSD",1745425283438,0.83582942,1786.3,1785.6,0.7939]
["bitfinex","ETHUSD",1745425283640,1.66937217,1786.3,1785.6,0.7939]
["bitfinex","ETHUSD",1745425284639,10.76207108,1786.3,1785.6,0.7939]
["bitfinex","ETHUSD",1745425285139,6.09269891,1786.1,1785.4,0.8332]
["bitfinex","ETHUSD",1745425285336,3.60926989,1786.0,1785.4,0.8332]
["bitfinex","ETHUSD",1745425285538,6.11878942,1785.9,1785.4,0.8332]
["bitfinex","ETHUSD",1745425285839,6.11878942,1785.9,1785.1,0.1]
["bitfinex","ETHUSD",1745425285840,6.11878942,1785.9,1785.5,0.05600745]
["bitfinex","ETHUSD",1745425286002,6.11878942,1785.9,1785.4,0.7581]
["bitfinex","ETHUSD",1745425288117,0.755,1785.8,1785.1,0.8652]
["bitfinex","ETHUSD",1745425288338,0.14802544,1785.7,1785.1,0.8652]
["bitfinex","ETHUSD",1745425289338,0.14802544,1785.7,1785.1,0.1]
["bitfinex","ETHUSD",1745425289523,0.7935,1785.6,1785.1,0.1]
["bitfinex","ETHUSD",1745425289714,0.14691029,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1745425290818,0.14691029,1785.5,1785.1,0.15601257]
["bitfinex","ETHUSD",1745425291319,0.14426099,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1745425291538,6.62199,1785.7,1785.1,0.1]
["bitfinex","ETHUSD",1745425291855,0.14426099,1785.6,1785.1,0.1]
["bitfinex","ETHUSD",1745425293730,0.14426099,1785.6,1785.3,0.7592]
["bitfinex","ETHUSD",1745425293939,0.8022,1786.0,1785.4,0.05600324]
["bitfinex","ETHUSD",1745425294236,0.67304,1786.3,1785.5,0.7628]
["bitfinex","ETHUSD",1745425294237,0.14537662,1785.9,1785.5,0.7628]
["bitfinex","ETHUSD",1745425294759,0.8022,1786.2,1785.5,0.7628]
["bitfinex","ETHUSD",1745425294916,0.14537662,1786.1,1785.5,0.7628]
["bitfinex","ETHUSD",1745425296438,0.84965931,1786.1,1785.5,0.7628]
["bitfinex","ETHUSD",1745425296982,0.14537662,1786.1,1785.5,0.7628]
["bitfinex","ETHUSD",1745425297132,0.14537662,1786.1,1785.6,0.05599691]
["bitfinex","ETHUSD",1745425297332,0.14537662,1786.1,1785.5,0.81879234]
["bitfinex","ETHUSD",1745425297533,0.87454,1786.4,1785.7,0.76]
["bitfinex","ETHUSD",1745425297835,0.14537662,1786.3,1785.7,0.76]
["bitfinex","ETHUSD",1745425298036,0.14537662,1786.3,1785.8,0.05598357]
["bitfinex","ETHUSD",1745425298251,0.14537662,1786.3,1785.9,0.8272]
["bitfinex","ETHUSD",1745425298448,0.14537662,1786.3,1786.0,0.05597955]
["bitfinex","ETHUSD",1745425298706,0.87454,1786.4,1786.0,0.05597955]
["bitfinex","ETHUSD",1745425298844,0.14537662,1786.2,1786.0,0.05597955]
["bitfinex","ETHUSD",1745425299165,0.14537662,1786.1,1785.9,0.8272]
["bitfinex","ETHUSD",1745425299346,0.87454,1786.4,1785.9,0.88317978]
["bitfinex","ETHUSD",1745425299556,0.14879079,1786.3,1785.9,0.8272]
["bitfinex","ETHUSD",1745425299752,0.87454,1786.4,1785.9,0.8272]
["bitfinex","ETHUSD",1745425299956,0.14879079,1786.3,1785.9,0.88317951]
["bitfinex","ETHUSD",1745425300161,7.13202563,1786.7,1785.9,0.88317951]
["bitfinex","ETHUSD",1745425300334,0.86199335,1786.6,1785.9,0.8272]
["bitfinex","ETHUSD",1745425301776,0.14879079,1786.6,1785.9,0.8272]
["bitfinex","ETHUSD",1745425302811,0.14879079,1786.6,1785.9,6.7732]
["bitfinex","ETHUSD",1745425303104,6.7799,1786.7,1785.9,6.7732]
["bitfinex","ETHUSD",1745425304059,6.7799,1786.7,1786.0,3.0]
["bitfinex","ETHUSD",1745425304406,6.7799,1786.7,1785.9,6.7732]
["bitfinex","ETHUSD",1745425304407,0.15527144,1786.6,1785.9,6.7732]
["bitfinex","ETHUSD",1745425304561,0.84878858,1786.6,1785.9,6.7732]
["bitfinex","ETHUSD",1745425306105,0.84878858,1786.6,1786.0,0.05598547]
["bitfinex","ETHUSD",1745425306255,0.84878858,1786.6,1785.9,6.7732]
["bitfinex","ETHUSD",1745425306456,0.15527144,1786.6,1786.0,3.05598171]
["bitfinex","ETHUSD",1745425306780,0.15527144,1786.6,1786.1,0.7997]
["bitfinex","ETHUSD",1745425307196,0.15527144,1786.6,1786.2,0.0559767]
["bitfinex","ETHUSD",1745425307385,0.15527144,1786.6,1786.1,0.7997]
["bitfinex","ETHUSD",1745425308158,0.7975,1786.5,1785.9,6.7717]
["bitfinex","ETHUSD",1745425308563,0.15527144,1786.4,1785.9,6.7717]
["bitfinex","ETHUSD",1745425310096,0.15527144,1786.4,1785.9,0.8257]
["bitfinex","ETHUSD",1745425310469,0.15527144,1786.4,1785.9,0.88167955]
["bitfinex","ETHUSD",1745425310694,6.725,1786.8,1785.9,0.88167955]
["bitfinex","ETHUSD",1745425310899,0.15527144,1786.7,1785.9,0.88167955]
["bitfinex","ETHUSD",1745425311461,0.15527144,1786.7,1785.9,0.8257]
["bitfinex","ETHUSD",1745425312599,0.15527144,1786.7,1786.1,0.7671]
["bitfinex","ETHUSD",1745425312799,0.15527144,1786.7,1786.2,0.05597031]
["bitfinex","ETHUSD",1745425313299,0.15527144,1786.7,1786.1,0.7671]
["bitfinex","ETHUSD",1745425315283,0.15527144,1786.7,1786.2,0.05597368]
["bitfinex","ETHUSD",1745425315906,0.15527144,1786.7,1786.1,0.7671]
["bitfinex","ETHUSD",1745425316283,0.15527144,1786.7,1786.2,0.05597026]
["bitfinex","ETHUSD",1745425316464,0.8256,1787.0,1786.3,0.8198]
["bitfinex","ETHUSD",1745425316663,0.8256,1787.0,1786.3,3.8198]
["bitfinex","ETHUSD",1745425316664,0.14379473,1786.9,1786.3,3.8198]
["bitfinex","ETHUSD",1745425319294,0.14379473,1786.9,1786.2,5.933]
["bitfinex","ETHUSD",1745425319510,0.14379473,1786.9,1786.3,3.05597435]
["bitfinex","ETHUSD",1745425319691,0.14379473,1786.9,1786.4,0.8304]
["bitfinex","ETHUSD",1745425320005,0.14379473,1786.9,1786.5,0.0559637]
["bitfinex","ETHUSD",1745425320212,0.14379473,1786.9,1786.4,0.8304]
["bitfinex","ETHUSD",1745425320903,0.14379473,1786.9,1786.5,0.05596274]
["bitfinex","ETHUSD",1745425321207,0.8062,1787.2,1786.5,0.05596274]
["bitfinex","ETHUSD",1745425321463,0.8062,1787.2,1786.4,6.42811239]
["bitfinex","ETHUSD",1745425321464,0.14553548,1786.8,1786.4,6.42811239]
["bitfinex","ETHUSD",1745425321661,0.8062,1787.2,1786.4,6.42811239]
["bitfinex","ETHUSD",1745425321662,0.8062,1787.2,1786.5,0.7725]
["bitfinex","ETHUSD",1745425321972,0.14553548,1787.1,1786.7,0.7735]
["bitfinex","ETHUSD",1745425322117,0.8282,1787.4,1786.8,3.0]
["bitfinex","ETHUSD",1745425322317,0.14553548,1787.0,1786.8,3.0]
["bitfinex","ETHUSD",1745425322546,0.8282,1787.0,1786.5,0.7735]
["bitfinex","ETHUSD",1745425322860,0.14553548,1786.9,1786.5,0.7735]
["bitfinex","ETHUSD",1745425323224,0.8282,1787.0,1786.5,0.7735]
["bitfinex","ETHUSD",1745425323445,0.8282,1787.0,1786.5,0.82946343]
["bitfinex","ETHUSD",1745425324160,0.8282,1787.0,1786.5,0.7735]
["bitfinex","ETHUSD",1745425325169,0.14553548,1786.9,1786.5,0.7735]
["bitfinex","ETHUSD",1745425325365,0.8016,1787.2,1786.6,0.05595685]
["bitfinex","ETHUSD",1745425325556,0.14553548,1786.8,1786.5,0.7735]
["bitfinex","ETHUSD",1745425325756,0.8016,1787.2,1786.6,0.05595595]
["bitfinex","ETHUSD",1745425325945,0.14880815,1786.7,1786.6,0.05595595]
["bitfinex","ETHUSD",1745425326147,0.8016,1787.2,1786.5,0.7735]
["bitfinex","ETHUSD",1745425326340,0.14880815,1786.7,1786.5,0.7735]
["bitfinex","ETHUSD",1745425326568,0.8016,1787.2,1786.5,0.7735]
["bitfinex","ETHUSD",1745425326769,0.14880815,1786.6,1786.5,0.7735]
["bitfinex","ETHUSD",1745425326963,0.8016,1787.2,1786.5,0.7735]
["bitfinex","ETHUSD",1745425327171,0.14880815,1786.6,1786.5,0.7735]
["bitfinex","ETHUSD",1745425327357,0.8016,1787.2,1786.5,0.7735]
["bitfinex","ETHUSD",1745425327551,0.14880815,1786.6,1786.5,0.7735]
["bitfinex","ETHUSD",1745425327753,0.7969,1786.8,1786.4,3.0]
["bitfinex","ETHUSD",1745425329275,0.8262,1787.3,1786.5,0.05596411]
["bitfinex","ETHUSD",1745425329571,0.14880815,1787.2,1786.6,0.7945]
["bitfinex","ETHUSD",1745425329960,0.46182841,1787.2,1786.6,0.7945]
["bitfinex","ETHUSD",1745425332880,0.46182841,1787.2,1786.4,3.0]
["bitfinex","ETHUSD",1745425332881,1.12272026,1787.1,1786.4,3.0]
["bitfinex","ETHUSD",1745425333082,1.12272026,1787.1,1786.5,0.8025]
["bitfinex","ETHUSD",1745425333286,0.1503396,1787.0,1786.5,0.8025]
["bitfinex","ETHUSD",1745425334159,0.1503396,1787.0,1786.6,0.05596046]
["bitfinex","ETHUSD",1745425334773,1.06632026,1787.4,1786.7,0.7967]
["bitfinex","ETHUSD",1745425334961,0.1503396,1786.9,1786.7,0.7967]
["bitfinex","ETHUSD",1745425335147,1.06632026,1787.4,1786.7,0.7967]
["bitfinex","ETHUSD",1745425335349,0.1503396,1786.8,1786.7,0.7967]
["bitfinex","ETHUSD",1745425335681,0.31302026,1787.3,1786.7,0.7967]
["bitfinex","ETHUSD",1745425336182,0.8192,1787.1,1786.5,0.797]
["bitfinex","ETHUSD",1745425336369,0.8192,1787.1,1786.3,6.729]
["bitfinex","ETHUSD",1745425336681,0.806,1786.9,1786.0,6.728]
["bitfinex","ETHUSD",1745425336866,0.806,1786.8,1786.0,6.728]
["bitfinex","ETHUSD",1745425337072,0.95912362,1786.8,1786.0,6.728]
["bitfinex","ETHUSD",1745425337282,0.31302026,1786.7,1786.0,6.728]
["bitfinex","ETHUSD",1745425337653,0.829,1786.5,1786.0,6.728]
["bitfinex","ETHUSD",1745425337848,0.829,1786.5,1785.4,0.7619]
["bitfinex","ETHUSD",1745425338051,0.829,1786.5,1785.5,5.931]
["bitfinex","ETHUSD",1745425338052,0.829,1786.4,1785.5,5.931]
["bitfinex","ETHUSD",1745425338280,0.829,1786.4,1785.1,12.59110893]
["bitfinex","ETHUSD",1745425338281,0.829,1786.2,1785.1,12.59110893]
["bitfinex","ETHUSD",1745425338480,0.7812,1786.0,1785.2,3.0]
["bitfinex","ETHUSD",1745425338686,1.46884503,1786.0,1785.1,12.59110893]
["bitfinex","ETHUSD",1745425338882,0.14859844,1785.9,1785.1,12.59110893]
["bitfinex","ETHUSD",1745425339062,0.4616187,1785.9,1785.1,12.59110893]
["bitfinex","ETHUSD",1745425339259,0.4616187,1785.9,1785.2,3.0]
["bitfinex","ETHUSD",1745425339469,0.8162,1785.8,1785.2,3.05600271]
["bitfinex","ETHUSD",1745425339794,0.13515586,1785.7,1785.2,3.05600271]
["bitfinex","ETHUSD",1745425340306,0.13515586,1785.7,1785.2,3.0]
["bitfinex","ETHUSD",1745425340605,0.13515586,1785.7,1785.1,12.59110893]
["bitfinex","ETHUSD",1745425340805,0.8162,1785.6,1785.1,0.1]
["bitfinex","ETHUSD",1745425340982,0.95031038,1785.6,1785.1,0.1]
["bitfinex","ETHUSD",1745425342006,0.8162,1785.6,1785.1,0.1]
["bitfinex","ETHUSD",1745425342809,0.13348301,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1745425344576,0.8037,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1745425344776,0.93613725,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1745425350696,0.13243725,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1745425351087,0.11667168,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745425351282,6.7408,1785.6,1785.1,0.1]
["bitfinex","ETHUSD",1745425351500,0.79075168,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1745425352221,0.11667168,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1745425353288,0.8074,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1745425353491,0.11702035,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745425353819,0.8074,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1745425354120,0.11702035,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745425354586,0.8074,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1745425354788,0.11702035,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745425355004,0.8074,1785.4,1784.7,6.33528573]
["bitfinex","ETHUSD",1745425355534,0.11702035,1785.3,1784.7,6.39130617]
["bitfinex","ETHUSD",1745425355720,0.8074,1785.4,1784.7,6.33528573]
["bitfinex","ETHUSD",1745425355927,0.11702035,1785.3,1784.7,6.33528573]
["bitfinex","ETHUSD",1745425356237,0.8332,1785.2,1784.7,6.33528573]
["bitfinex","ETHUSD",1745425356440,0.8332,1785.2,1784.7,0.40328573]
["bitfinex","ETHUSD",1745425356615,0.7788,1785.0,1784.7,0.40328573]
["bitfinex","ETHUSD",1745425357315,0.11478854,1784.9,1784.7,0.40328573]
["bitfinex","ETHUSD",1745425358301,0.7595,1784.8,1784.7,0.40328573]
["bitfinex","ETHUSD",1745425358506,0.86721284,1784.8,1784.7,0.40328573]
["bitfinex","ETHUSD",1745425358904,0.10771284,1784.8,1784.7,0.40328573]
["bitfinex","ETHUSD",1745425359105,0.7528,1785.1,1784.7,0.40328573]
["bitfinex","ETHUSD",1745425359426,0.10631699,1785.0,1784.7,0.40328573]
["bitfinex","ETHUSD",1745425360200,0.10631699,1785.0,1784.8,0.85463045]
["bitfinex","ETHUSD",1745425360398,0.803,1785.4,1784.8,0.7986]
["bitfinex","ETHUSD",1745425362223,0.803,1785.4,1784.8,0.85462103]
["bitfinex","ETHUSD",1745425362540,1.13015122,1785.6,1784.8,0.7986]
["bitfinex","ETHUSD",1745425363241,0.8193,1785.6,1784.8,0.7986]
["bitfinex","ETHUSD",1745425363762,0.05602058,1785.5,1784.8,0.7986]
["bitfinex","ETHUSD",1745425364040,0.7557,1785.4,1784.7,0.40328573]
["bitfinex","ETHUSD",1745425364214,0.7557,1785.4,1784.7,0.45930381]
["bitfinex","ETHUSD",1745425364614,0.7557,1785.4,1784.7,0.40328573]
["bitfinex","ETHUSD",1745425366404,0.31085122,1785.3,1784.7,0.40328573]
["bitfinex","ETHUSD",1745425367305,0.7557,1785.4,1784.7,0.40328573]
["bitfinex","ETHUSD",1745425367847,0.31085122,1785.3,1784.7,0.40328573]
["bitfinex","ETHUSD",1745425368753,0.31085122,1785.2,1784.7,0.40328573]
["bitfinex","ETHUSD",1745425369428,0.31085122,1785.1,1784.7,0.40328573]
["bitfinex","ETHUSD",1745425370242,0.31085122,1785.0,1784.7,0.40328573]
["bitfinex","ETHUSD",1745425370864,0.31085122,1784.9,1784.7,0.40328573]
["bitfinex","ETHUSD",1745425371264,0.85102058,1784.8,1784.7,0.40328573]
["bitfinex","ETHUSD",1745425371465,0.85102058,1784.8,1784.1,0.1]
["bitfinex","ETHUSD",1745425371466,0.795,1784.7,1784.1,0.1]
["bitfinex","ETHUSD",1745425371780,0.05602058,1784.6,1784.1,0.1]
["bitfinex","ETHUSD",1745425371931,0.8273,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745425372131,0.31085122,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745425372332,0.3668718,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745425372882,0.31085122,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745425373541,0.31085122,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745425374138,0.8273,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745425374139,0.31085122,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745425375435,0.7573,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745425376844,0.31331292,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745425377963,0.31331292,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745425378669,0.7734,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745425379253,1.08671292,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745425380137,0.7734,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745425380343,0.82942058,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745425381041,0.7734,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745425382175,0.05602058,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745425382341,0.74848766,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745425382543,0.05602058,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745425382761,0.3693335,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1745425383040,0.8093,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745425383242,0.05602058,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745425383468,5.97102058,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745425383671,5.97102058,1784.2,1783.6,0.7703]
["bitfinex","ETHUSD",1745425383672,0.18930118,1783.9,1783.6,0.7703]
["bitfinex","ETHUSD",1745425385057,0.98560118,1783.9,1783.3,1.304]
["bitfinex","ETHUSD",1745425385378,1.2989141,1783.9,1783.3,1.304]
["bitfinex","ETHUSD",1745425385748,0.5026141,1783.9,1783.4,0.86006345]
["bitfinex","ETHUSD",1745425386158,0.5026141,1783.9,1783.4,0.804]
["bitfinex","ETHUSD",1745425386682,0.18930118,1783.9,1783.5,0.05605908]
["bitfinex","ETHUSD",1745425387357,0.18930118,1783.9,1783.6,0.7899]
["bitfinex","ETHUSD",1745425387558,0.18930118,1783.9,1783.8,0.8289]
["bitfinex","ETHUSD",1745425388148,0.18930118,1783.9,1783.5,0.7586]
["bitfinex","ETHUSD",1745425388987,0.18930118,1783.9,1783.7,0.7561]
["bitfinex","ETHUSD",1745425389966,1.12092873,1784.5,1783.7,0.7561]
["bitfinex","ETHUSD",1745425390282,0.18930118,1784.2,1783.7,0.7561]
["bitfinex","ETHUSD",1745425395371,0.18930118,1784.2,1783.7,0.81215014]
["bitfinex","ETHUSD",1745425395568,0.18930118,1784.2,1783.7,0.7561]
["bitfinex","ETHUSD",1745425395795,0.7582,1784.1,1783.7,0.7561]
["bitfinex","ETHUSD",1745425396811,0.7582,1784.1,1783.5,6.6705]
["bitfinex","ETHUSD",1745425397019,6.6742,1784.1,1783.5,0.7545]
["bitfinex","ETHUSD",1745425397177,0.66742,1784.0,1783.3,1.2545]
["bitfinex","ETHUSD",1745425397367,0.72344058,1784.0,1783.3,1.2545]
["bitfinex","ETHUSD",1745425397802,1.03586931,1784.0,1783.3,1.2545]
["bitfinex","ETHUSD",1745425398118,0.36844931,1784.0,1783.4,0.05606625]
["bitfinex","ETHUSD",1745425398323,0.31242873,1784.0,1783.4,0.05606625]
["bitfinex","ETHUSD",1745425398667,6.98662873,1784.1,1783.3,1.2545]
["bitfinex","ETHUSD",1745425398867,6.22842873,1784.1,1783.4,0.7773]
["bitfinex","ETHUSD",1745425399067,1.07362873,1784.1,1783.4,0.7773]
["bitfinex","ETHUSD",1745425399406,0.7612,1784.1,1783.4,0.7773]
["bitfinex","ETHUSD",1745425399706,0.7612,1784.1,1783.4,0.83335827]
["bitfinex","ETHUSD",1745425400083,0.31242873,1784.3,1783.6,0.7556]
["bitfinex","ETHUSD",1745425400272,0.807,1784.5,1783.7,0.05604657]
["bitfinex","ETHUSD",1745425400473,0.807,1784.5,1783.6,0.7556]
["bitfinex","ETHUSD",1745425400674,0.05602058,1784.4,1783.6,0.7556]
["bitfinex","ETHUSD",1745425400899,0.38630206,1784.4,1783.6,0.7556]
["bitfinex","ETHUSD",1745425401304,0.31242873,1784.3,1783.6,0.7556]
["bitfinex","ETHUSD",1745425401809,0.31242873,1784.3,1783.7,0.05604891]
["bitfinex","ETHUSD",1745425402017,0.31242873,1784.2,1783.8,0.8188]
["bitfinex","ETHUSD",1745425402892,0.31242873,1784.1,1783.8,0.8188]
["bitfinex","ETHUSD",1745425403605,0.31242873,1784.0,1783.8,0.8188]
["bitfinex","ETHUSD",1745425404303,0.31242873,1784.0,1783.6,0.7871]
["bitfinex","ETHUSD",1745425404604,0.31242873,1783.9,1783.6,0.7871]
["bitfinex","ETHUSD",1745425405404,0.31242873,1783.9,1783.5,5.916]
["bitfinex","ETHUSD",1745425405620,0.31242873,1783.8,1783.4,0.7733]
["bitfinex","ETHUSD",1745425405822,0.8231,1783.7,1783.3,0.5]
["bitfinex","ETHUSD",1745425406125,0.31242873,1783.8,1783.3,0.5]
["bitfinex","ETHUSD",1745425406426,0.31242873,1783.7,1783.3,0.5]
["bitfinex","ETHUSD",1745425407006,0.8231,1783.9,1783.2,0.7908]
["bitfinex","ETHUSD",1745425407007,0.31242873,1783.6,1783.2,0.7908]
["bitfinex","ETHUSD",1745425407188,0.31242873,1783.6,1783.2,0.84686512]
["bitfinex","ETHUSD",1745425407367,0.31242873,1783.6,1783.2,0.7908]
["bitfinex","ETHUSD",1745425407733,0.31242873,1783.5,1783.2,0.7908]
["bitfinex","ETHUSD",1745425408313,0.31242873,1783.7,1783.2,0.7908]
["bitfinex","ETHUSD",1745425408509,3.31242873,1783.7,1783.2,0.7908]
["bitfinex","ETHUSD",1745425409087,0.31242873,1783.6,1783.2,0.7908]
["bitfinex","ETHUSD",1745425409523,0.7912,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745425409930,3.0,1783.7,1783.1,0.1]
["bitfinex","ETHUSD",1745425409931,0.31242873,1783.4,1783.2,0.05607627]
["bitfinex","ETHUSD",1745425410227,0.31242873,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745425410816,0.31242873,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1745425411863,0.31242873,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745425412261,0.31242873,1783.5,1783.1,0.156077]
["bitfinex","ETHUSD",1745425412431,0.31242873,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745425413265,0.8001,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745425413564,1.11252873,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745425413943,2.06588764,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745425414144,1.11252873,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745425414339,0.31242873,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745425415147,0.31242873,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745425416227,0.82222058,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745425416654,0.7662,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745425416855,1.07862873,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745425418687,0.7662,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745425418835,0.82222058,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745425419277,0.786,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745425419465,0.84202058,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745425420733,6.16652622,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745425420938,1.39435262,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745425421570,1.70678135,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745425423083,1.39435262,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745425423248,10.50485826,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745425423447,0.7948,1783.0,1782.1,1.426]
["bitfinex","ETHUSD",1745425423661,0.7948,1782.8,1782.1,1.426]
["bitfinex","ETHUSD",1745425423977,0.8262,1782.6,1782.1,0.6]
["bitfinex","ETHUSD",1745425424569,0.8262,1782.6,1782.1,1.3757]
["bitfinex","ETHUSD",1745425424874,0.31242873,1782.7,1782.1,1.3757]
["bitfinex","ETHUSD",1745425425035,7.00142873,1782.8,1782.1,1.3757]
["bitfinex","ETHUSD",1745425425234,0.8335455,1782.8,1782.2,0.84130313]
["bitfinex","ETHUSD",1745425425430,0.8335455,1782.8,1782.2,0.7852]
["bitfinex","ETHUSD",1745425425636,0.8027,1783.0,1782.4,0.7852]
["bitfinex","ETHUSD",1745425426473,0.52111677,1783.1,1782.7,5.60940823]
["bitfinex","ETHUSD",1745425426674,0.52111677,1783.1,1782.8,0.8048]
["bitfinex","ETHUSD",1745425426874,0.57713735,1783.9,1783.0,0.8048]
["bitfinex","ETHUSD",1745425427083,6.68764299,1783.9,1783.0,0.8048]
["bitfinex","ETHUSD",1745425427534,0.7583,1783.8,1783.0,0.8048]
["bitfinex","ETHUSD",1745425427739,0.83367422,1783.8,1783.0,0.8048]
["bitfinex","ETHUSD",1745425427939,0.83367422,1783.8,1783.0,6.7128]
["bitfinex","ETHUSD",1745425428239,0.8896948,1783.8,1783.0,6.7128]
["bitfinex","ETHUSD",1745425428439,0.7713,1783.7,1783.0,6.7128]
["bitfinex","ETHUSD",1745425429736,0.7713,1783.7,1782.6,6.15952501]
["bitfinex","ETHUSD",1745425429737,0.7651,1783.5,1782.6,0.7872]
["bitfinex","ETHUSD",1745425429961,0.05602058,1783.5,1782.6,0.7872]
["bitfinex","ETHUSD",1745425430143,0.57713735,1783.6,1782.6,0.7872]
["bitfinex","ETHUSD",1745425430687,0.52111677,1783.5,1782.6,0.7872]
["bitfinex","ETHUSD",1745425430987,0.52111677,1783.5,1782.7,3.8265]
["bitfinex","ETHUSD",1745425431189,0.83367422,1783.6,1782.8,0.88257449]
["bitfinex","ETHUSD",1745425431363,0.83367422,1783.6,1782.9,5.908]
["bitfinex","ETHUSD",1745425431562,0.83367422,1783.6,1783.0,0.7737]
["bitfinex","ETHUSD",1745425431761,0.52111677,1783.6,1783.0,0.7737]
["bitfinex","ETHUSD",1745425431955,0.52111677,1783.6,1783.1,0.87237236]
["bitfinex","ETHUSD",1745425432150,0.52111677,1783.7,1783.1,0.8163]
["bitfinex","ETHUSD",1745425432895,0.52111677,1783.6,1783.1,0.8163]
["bitfinex","ETHUSD",1745425433060,0.52111677,1783.6,1783.2,0.05606829]
["bitfinex","ETHUSD",1745425433462,0.52111677,1783.7,1783.3,0.7915]
["bitfinex","ETHUSD",1745425433882,0.31255745,1783.8,1783.3,0.7915]
["bitfinex","ETHUSD",1745425433883,0.52111677,1783.6,1783.3,0.7915]
["bitfinex","ETHUSD",1745425434370,0.52111677,1783.7,1783.3,0.7915]
["bitfinex","ETHUSD",1745425434775,0.52111677,1783.6,1783.3,0.7915]
["bitfinex","ETHUSD",1745425436097,0.52111677,1783.5,1783.3,0.7915]
["bitfinex","ETHUSD",1745425436397,0.52111677,1783.7,1783.3,0.7915]
["bitfinex","ETHUSD",1745425436561,1.38113735,1783.6,1783.1,0.8155]
["bitfinex","ETHUSD",1745425436885,0.52111677,1783.5,1783.1,0.8155]
["bitfinex","ETHUSD",1745425437095,0.804,1783.6,1783.1,0.8155]
["bitfinex","ETHUSD",1745425437096,0.52111677,1783.4,1783.1,0.8155]
["bitfinex","ETHUSD",1745425437286,0.83367422,1783.4,1783.1,0.8155]
["bitfinex","ETHUSD",1745425437483,0.31255745,1783.4,1783.1,0.8155]
["bitfinex","ETHUSD",1745425437680,0.83367422,1783.5,1783.1,0.8155]
["bitfinex","ETHUSD",1745425437889,0.52111677,1783.4,1783.1,0.8155]
["bitfinex","ETHUSD",1745425438094,0.52111677,1783.4,1783.2,0.05607017]
["bitfinex","ETHUSD",1745425438607,0.52111677,1783.6,1783.2,0.05607017]
["bitfinex","ETHUSD",1745425438816,0.52111677,1783.6,1783.3,0.7797]
["bitfinex","ETHUSD",1745425439621,0.84812058,1784.0,1783.3,0.7797]
["bitfinex","ETHUSD",1745425439622,0.52111677,1783.5,1783.3,0.7797]
["bitfinex","ETHUSD",1745425440113,0.52111677,1783.7,1783.3,0.7797]
["bitfinex","ETHUSD",1745425440265,0.83367422,1783.7,1783.3,0.7797]
["bitfinex","ETHUSD",1745425440468,0.52111677,1783.6,1783.3,0.7797]
["bitfinex","ETHUSD",1745425440771,0.52111677,1783.5,1783.3,0.7797]
["bitfinex","ETHUSD",1745425441637,0.83367422,1783.8,1783.3,0.7797]
["bitfinex","ETHUSD",1745425441971,0.52111677,1783.7,1783.3,0.7797]
["bitfinex","ETHUSD",1745425442172,0.52111677,1783.6,1783.3,0.7797]
["bitfinex","ETHUSD",1745425442569,0.52111677,1783.8,1783.4,0.7678]
["bitfinex","ETHUSD",1745425442768,0.52111677,1783.8,1783.6,0.765]
["bitfinex","ETHUSD",1745425443709,0.31255745,1784.1,1783.6,0.765]
["bitfinex","ETHUSD",1745425444213,0.82482058,1784.2,1783.6,0.765]
["bitfinex","ETHUSD",1745425444367,0.7688,1784.2,1783.6,0.765]
["bitfinex","ETHUSD",1745425444767,1.97115765,1784.2,1783.6,1.33507949]
["bitfinex","ETHUSD",1745425445006,5.895,1784.3,1783.6,0.82105959]
["bitfinex","ETHUSD",1745425445195,5.895,1784.3,1783.6,0.82105309]
["bitfinex","ETHUSD",1745425445395,5.895,1784.3,1783.6,0.765]
["bitfinex","ETHUSD",1745425445792,5.95102058,1784.3,1783.6,0.765]
["bitfinex","ETHUSD",1745425446384,6.45714779,1784.4,1783.6,0.765]
["bitfinex","ETHUSD",1745425446385,12.35214779,1784.4,1783.6,0.765]
["bitfinex","ETHUSD",1745425446588,1.29123536,1784.3,1783.6,0.765]
["bitfinex","ETHUSD",1745425447291,0.807,1784.1,1783.6,0.765]
["bitfinex","ETHUSD",1745425448005,0.807,1784.1,1783.4,3.0]
["bitfinex","ETHUSD",1745425448207,5.35977648,1784.0,1783.2,6.6552]
["bitfinex","ETHUSD",1745425448409,0.8018,1783.8,1783.2,6.6552]
["bitfinex","ETHUSD",1745425448791,0.8018,1783.8,1783.3,0.05607051]
["bitfinex","ETHUSD",1745425448997,0.53597765,1783.9,1783.3,0.05607051]
["bitfinex","ETHUSD",1745425449323,0.53597765,1783.9,1783.2,0.81626492]
["bitfinex","ETHUSD",1745425449528,0.53597765,1783.9,1783.2,0.7602]
["bitfinex","ETHUSD",1745425450280,0.59199823,1783.9,1783.2,0.7602]
["bitfinex","ETHUSD",1745425450481,0.7926,1783.7,1783.2,0.7602]
["bitfinex","ETHUSD",1745425451579,6.43097765,1783.9,1782.5,6.6862]
["bitfinex","ETHUSD",1745425451580,6.18047648,1783.4,1782.5,6.6862]
["bitfinex","ETHUSD",1745425451786,0.8207,1783.4,1782.7,0.7912]
["bitfinex","ETHUSD",1745425451993,5.35977648,1783.5,1782.7,0.7912]
["bitfinex","ETHUSD",1745425452287,5.41579706,1783.5,1782.7,0.7912]
["bitfinex","ETHUSD",1745425452480,0.7579,1783.4,1782.7,0.7912]
["bitfinex","ETHUSD",1745425452729,0.05602058,1783.3,1782.7,0.7912]
["bitfinex","ETHUSD",1745425453140,6.08668912,1783.3,1782.7,0.7912]
["bitfinex","ETHUSD",1745425453435,0.67089206,1783.3,1782.7,0.8472875]
["bitfinex","ETHUSD",1745425453598,0.67089206,1783.3,1782.7,0.7912]
["bitfinex","ETHUSD",1745425453798,0.67089206,1783.3,1782.7,0.84728742]
["bitfinex","ETHUSD",1745425454003,6.70892058,1783.4,1782.7,0.7912]
["bitfinex","ETHUSD",1745425454004,12.01267648,1783.4,1782.7,0.7912]
["bitfinex","ETHUSD",1745425454508,6.6529,1783.4,1782.7,0.7912]
["bitfinex","ETHUSD",1745425454911,6.6529,1783.4,1782.8,0.05608371]
["bitfinex","ETHUSD",1745425455119,7.85416765,1783.4,1782.7,0.7912]
["bitfinex","ETHUSD",1745425455531,7.91018823,1783.4,1782.7,0.7912]
["bitfinex","ETHUSD",1745425455732,5.35977648,1783.3,1782.7,0.7912]
["bitfinex","ETHUSD",1745425456137,5.41579706,1783.3,1782.7,0.7912]
["bitfinex","ETHUSD",1745425456435,0.7765,1783.2,1782.7,0.7912]
["bitfinex","ETHUSD",1745425458247,0.83252058,1783.2,1782.4,0.8105]
["bitfinex","ETHUSD",1745425458737,5.35977648,1782.9,1782.2,0.781]
["bitfinex","ETHUSD",1745425459038,5.35977648,1782.9,1782.1,0.6]
["bitfinex","ETHUSD",1745425459039,1.36359823,1782.8,1782.1,0.6]
["bitfinex","ETHUSD",1745425460624,1.30757765,1782.8,1782.1,0.6]
["bitfinex","ETHUSD",1745425460943,1.36359823,1782.8,1782.1,0.6]
["bitfinex","ETHUSD",1745425461534,1.36359823,1782.8,1782.1,0.65610885]
["bitfinex","ETHUSD",1745425461916,1.36359823,1782.8,1782.1,0.6]
["bitfinex","ETHUSD",1745425463922,1.36359823,1782.8,1782.1,1.1140199]
["bitfinex","ETHUSD",1745425464174,1.36359823,1782.8,1782.1,0.6]
["bitfinex","ETHUSD",1745425465250,5.35977648,1782.7,1782.1,0.6]
["bitfinex","ETHUSD",1745425465455,0.8083,1782.5,1782.1,0.6]
["bitfinex","ETHUSD",1745425465653,0.8083,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1745425465839,1.42510765,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1745425466255,0.61680765,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1745425466428,1.37870765,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1745425466635,1.90111348,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1745425466868,2.2145237,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1745425467061,1.69211787,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1745425467359,1.07531022,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1745425468359,5.898,1782.3,1782.1,0.6]
["bitfinex","ETHUSD",1745425468689,6.18567648,1782.4,1782.1,0.6]
["bitfinex","ETHUSD",1745425468977,0.8259,1782.4,1782.1,0.6]
["bitfinex","ETHUSD",1745425472672,0.8109,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1745425472835,7.39842324,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1745425473037,9.58752324,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1745425473238,10.41762324,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1745425473774,7.41762324,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1745425474154,7.47364382,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1745425474677,10.47364382,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1745425475266,7.47364382,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1745425475875,10.47364382,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1745425476077,16.08468635,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1745425476274,10.41762324,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1745425476488,10.47364382,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1745425477084,7.47364382,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1745425478066,7.47364382,1782.2,1781.3,0.7726]
["bitfinex","ETHUSD",1745425478067,9.64354382,1782.2,1781.3,0.7726]
["bitfinex","ETHUSD",1745425478271,0.7914,1781.9,1781.3,0.7726]
["bitfinex","ETHUSD",1745425478484,0.84742058,1781.9,1781.3,0.7726]
["bitfinex","ETHUSD",1745425479022,0.84742058,1781.9,1781.1,1.2759199]
["bitfinex","ETHUSD",1745425479755,0.84742058,1781.9,1781.2,0.7934]
["bitfinex","ETHUSD",1745425482038,1.74965438,1782.1,1781.3,0.05613278]
["bitfinex","ETHUSD",1745425482238,0.7853,1782.1,1781.4,0.8014]
["bitfinex","ETHUSD",1745425482573,6.30022,1782.2,1781.2,0.8014]
["bitfinex","ETHUSD",1745425482574,6.90361183,1781.9,1781.2,0.8014]
["bitfinex","ETHUSD",1745425482774,0.7917,1781.7,1781.2,0.8014]
["bitfinex","ETHUSD",1745425482990,0.05602058,1781.6,1781.1,0.5140199]
["bitfinex","ETHUSD",1745425483284,0.84772058,1781.7,1781.1,0.5140199]
["bitfinex","ETHUSD",1745425483494,0.7917,1781.7,1781.1,0.5140199]
["bitfinex","ETHUSD",1745425485930,6.96603241,1781.7,1781.1,0.5140199]
["bitfinex","ETHUSD",1745425488515,12.85703241,1781.7,1781.1,0.5140199]
["bitfinex","ETHUSD",1745425488711,12.80101183,1781.7,1781.1,0.5140199]
["bitfinex","ETHUSD",1745425489028,0.05602058,1781.6,1781.1,0.5140199]
["bitfinex","ETHUSD",1745425489230,0.7646,1781.5,1781.1,0.5140199]
["bitfinex","ETHUSD",1745425489437,0.82062058,1781.5,1781.1,0.5140199]
["bitfinex","ETHUSD",1745425489661,0.7646,1781.5,1781.1,1.3023199]
["bitfinex","ETHUSD",1745425489836,6.6836,1781.7,1781.1,1.3023199]
["bitfinex","ETHUSD",1745425490006,5.891,1781.7,1781.1,1.3023199]
["bitfinex","ETHUSD",1745425490213,0.7926,1781.9,1781.3,0.7883]
["bitfinex","ETHUSD",1745425491994,6.6615,1782.1,1781.3,0.7883]
["bitfinex","ETHUSD",1745425492626,0.7705,1782.1,1781.3,0.7883]
["bitfinex","ETHUSD",1745425492925,0.7705,1782.1,1781.3,0.7383]
["bitfinex","ETHUSD",1745425493095,3.06773628,1782.1,1781.2,11.26386278]
["bitfinex","ETHUSD",1745425493289,3.06773628,1782.1,1781.3,3.0]
["bitfinex","ETHUSD",1745425494401,6.6615,1782.3,1781.4,5.42898374]
["bitfinex","ETHUSD",1745425494904,5.891,1782.3,1781.6,5.37286278]
["bitfinex","ETHUSD",1745425495086,0.7972,1782.5,1781.6,5.37286278]
["bitfinex","ETHUSD",1745425495289,0.7972,1782.5,1781.7,5.891]
["bitfinex","ETHUSD",1745425495696,0.7972,1782.5,1781.8,0.8173]
["bitfinex","ETHUSD",1745425496191,5.891,1782.7,1782.0,0.8173]
["bitfinex","ETHUSD",1745425497094,5.37286278,1782.6,1782.0,0.8173]
["bitfinex","ETHUSD",1745425497525,6.65984043,1782.8,1782.0,0.8173]
["bitfinex","ETHUSD",1745425497717,5.37286278,1782.6,1782.0,0.8173]
["bitfinex","ETHUSD",1745425497917,5.91014906,1782.6,1782.0,0.8173]
["bitfinex","ETHUSD",1745425499425,5.37286278,1782.4,1782.0,0.8173]
["bitfinex","ETHUSD",1745425500529,5.91014906,1782.6,1782.0,0.8173]
["bitfinex","ETHUSD",1745425501194,5.37286278,1782.4,1782.0,0.8173]
["bitfinex","ETHUSD",1745425501857,5.37286278,1782.4,1781.8,0.7672]
["bitfinex","ETHUSD",1745425502058,5.37286278,1782.2,1781.6,0.7672]
["bitfinex","ETHUSD",1745425503326,5.879,1782.3,1781.6,0.7672]
["bitfinex","ETHUSD",1745425503767,5.879,1782.3,1781.6,0.82331454]
["bitfinex","ETHUSD",1745425504065,5.879,1782.3,1781.6,0.7672]
["bitfinex","ETHUSD",1745425504262,1.36328628,1782.6,1781.7,0.8292]
["bitfinex","ETHUSD",1745425504263,6.73614906,1782.6,1781.7,0.8292]
["bitfinex","ETHUSD",1745425504572,6.68604043,1782.8,1781.8,0.88530245]
["bitfinex","ETHUSD",1745425505141,5.90884043,1782.8,1781.9,6.20206278]
["bitfinex","ETHUSD",1745425505347,5.90884043,1782.8,1782.1,0.8292]
["bitfinex","ETHUSD",1745425505530,5.879,1782.9,1782.3,0.8292]
["bitfinex","ETHUSD",1745425505732,5.37286278,1783.1,1782.5,0.7826]
["bitfinex","ETHUSD",1745425505932,11.25186278,1783.2,1782.5,0.7826]
["bitfinex","ETHUSD",1745425506536,0.7548,1783.4,1782.5,0.7826]
["bitfinex","ETHUSD",1745425506736,5.37286278,1783.2,1782.5,0.7826]
["bitfinex","ETHUSD",1745425506936,5.91014906,1783.2,1782.4,0.8113]
["bitfinex","ETHUSD",1745425507355,0.763,1783.0,1782.4,0.8113]
["bitfinex","ETHUSD",1745425510210,6.87806385,1783.0,1782.4,0.8113]
["bitfinex","ETHUSD",1745425510394,0.05602058,1782.9,1782.4,0.8113]
["bitfinex","ETHUSD",1745425511868,6.641,1783.0,1782.4,0.8113]
["bitfinex","ETHUSD",1745425512212,0.6641,1782.9,1782.4,0.8113]
["bitfinex","ETHUSD",1745425513170,0.72012058,1782.9,1782.4,0.8113]
["bitfinex","ETHUSD",1745425513772,6.11506385,1782.8,1782.2,5.879]
["bitfinex","ETHUSD",1745425513976,6.11506385,1782.8,1782.3,0.7929]
["bitfinex","ETHUSD",1745425514204,6.11506385,1782.6,1781.8,0.05610327]
["bitfinex","ETHUSD",1745425514411,0.66752697,1782.5,1781.8,0.7929]
["bitfinex","ETHUSD",1745425515121,6.91706385,1782.4,1781.8,0.7929]
["bitfinex","ETHUSD",1745425515602,6.97308443,1782.4,1781.8,0.7929]
["bitfinex","ETHUSD",1745425515967,0.85802058,1782.4,1781.8,0.7929]
["bitfinex","ETHUSD",1745425516569,6.97308443,1782.4,1781.8,0.7929]
["bitfinex","ETHUSD",1745425516771,0.69730844,1782.3,1781.8,0.7929]
["bitfinex","ETHUSD",1745425517852,6.11506385,1782.0,1781.2,0.8197]
["bitfinex","ETHUSD",1745425518015,0.05602058,1781.9,1781.2,0.8197]
["bitfinex","ETHUSD",1745425518523,0.7803,1781.8,1781.2,0.8197]
["bitfinex","ETHUSD",1745425518952,0.83632058,1781.8,1781.2,0.8197]
["bitfinex","ETHUSD",1745425520821,0.05602058,1781.9,1781.2,0.87583692]
["bitfinex","ETHUSD",1745425521139,6.70912058,1782.0,1781.2,0.8197]
["bitfinex","ETHUSD",1745425521467,6.11506385,1781.9,1781.2,0.8197]
["bitfinex","ETHUSD",1745425521653,0.05602058,1781.8,1781.2,0.8197]
["bitfinex","ETHUSD",1745425522057,6.17108443,1781.9,1781.2,0.8197]
["bitfinex","ETHUSD",1745425522266,0.61710844,1781.8,1781.2,0.8197]
["bitfinex","ETHUSD",1745425522471,0.05602058,1781.9,1781.2,0.8197]
["bitfinex","ETHUSD",1745425522649,0.69730844,1782.3,1781.3,0.83833505]
["bitfinex","ETHUSD",1745425522959,6.71012058,1782.4,1781.3,0.7822]
["bitfinex","ETHUSD",1745425523550,6.71012058,1782.4,1781.3,0.83831963]
["bitfinex","ETHUSD",1745425523757,6.71012058,1782.4,1781.3,0.7822]
["bitfinex","ETHUSD",1745425524628,5.879,1782.4,1781.5,6.89726385]
["bitfinex","ETHUSD",1745425524833,5.879,1782.4,1781.7,0.7822]
["bitfinex","ETHUSD",1745425525457,23.4781,1782.8,1781.8,0.05610962]
["bitfinex","ETHUSD",1745425525668,0.05602058,1782.7,1782.0,0.8189]
["bitfinex","ETHUSD",1745425525865,22.703,1782.8,1782.0,0.8189]
["bitfinex","ETHUSD",1745425526174,0.05602058,1782.7,1782.0,0.8189]
["bitfinex","ETHUSD",1745425526392,2.33192264,1782.7,1782.0,0.8189]
["bitfinex","ETHUSD",1745425528448,0.8309,1782.6,1782.0,0.8189]
["bitfinex","ETHUSD",1745425528771,0.05602058,1782.5,1782.0,0.8189]
["bitfinex","ETHUSD",1745425529480,0.8309,1782.6,1782.0,0.8189]
["bitfinex","ETHUSD",1745425529481,0.05602058,1782.6,1782.0,0.8189]
["bitfinex","ETHUSD",1745425530852,2.33192264,1782.7,1782.0,0.8189]
["bitfinex","ETHUSD",1745425531174,2.27590206,1782.7,1782.2,0.8187]
["bitfinex","ETHUSD",1745425532200,2.33192264,1782.7,1782.2,0.8187]
["bitfinex","ETHUSD",1745425532397,9.23668649,1782.7,1782.2,0.8187]
["bitfinex","ETHUSD",1745425533094,9.23668649,1782.7,1781.9,0.7558]
["bitfinex","ETHUSD",1745425533280,0.92366865,1782.6,1781.9,0.7558]
["bitfinex","ETHUSD",1745425533481,0.05602058,1782.5,1781.9,0.7558]
["bitfinex","ETHUSD",1745425535013,2.27590206,1782.7,1782.0,0.8206]
["bitfinex","ETHUSD",1745425536304,5.92402058,1782.8,1782.0,0.8206]
["bitfinex","ETHUSD",1745425536685,5.868,1782.8,1782.1,0.05610438]
["bitfinex","ETHUSD",1745425537014,5.868,1782.8,1782.2,0.7545]
["bitfinex","ETHUSD",1745425537216,5.868,1782.8,1782.4,0.7903]
["bitfinex","ETHUSD",1745425537775,9.74832058,1783.2,1782.4,0.7903]
["bitfinex","ETHUSD",1745425537999,0.97483206,1783.1,1782.6,0.8185]
["bitfinex","ETHUSD",1745425539004,5.867,1783.2,1782.6,0.8185]
["bitfinex","ETHUSD",1745425539537,1.22260837,1783.6,1782.8,0.8104]
["bitfinex","ETHUSD",1745425539743,5.92302058,1783.6,1782.9,0.0560844]
["bitfinex","ETHUSD",1745425540038,5.867,1783.6,1782.9,0.0560844]
["bitfinex","ETHUSD",1745425540244,5.867,1783.6,1782.6,8.60963065]
["bitfinex","ETHUSD",1745425540245,5.867,1783.6,1782.7,5.92307631]
["bitfinex","ETHUSD",1745425540404,0.5867,1783.5,1782.7,5.867]
["bitfinex","ETHUSD",1745425540603,6.75778443,1783.5,1782.8,0.8311]
["bitfinex","ETHUSD",1745425540839,6.11506385,1783.3,1782.8,0.8311]
["bitfinex","ETHUSD",1745425541045,0.05602058,1783.2,1782.8,0.8311]
["bitfinex","ETHUSD",1745425541619,0.05602058,1783.3,1782.8,0.8311]
["bitfinex","ETHUSD",1745425542207,6.17108443,1783.3,1782.8,0.8311]
["bitfinex","ETHUSD",1745425542420,0.61710844,1783.2,1782.8,0.8311]
["bitfinex","ETHUSD",1745425544459,0.8195,1783.0,1782.6,0.7565]
["bitfinex","ETHUSD",1745425544664,3.05602058,1783.0,1782.6,0.7565]
["bitfinex","ETHUSD",1745425544950,0.05602058,1783.0,1782.6,0.7565]
["bitfinex","ETHUSD",1745425545155,5.92202058,1783.1,1782.6,0.7565]
["bitfinex","ETHUSD",1745425545506,0.05602058,1783.1,1782.6,0.7565]
["bitfinex","ETHUSD",1745425545705,0.05602058,1783.4,1782.6,0.7565]
["bitfinex","ETHUSD",1745425546447,5.92202058,1783.5,1782.6,0.7565]
["bitfinex","ETHUSD",1745425546749,5.92202058,1783.5,1782.7,0.05608314]
["bitfinex","ETHUSD",1745425546750,5.866,1783.5,1782.7,0.05608314]
["bitfinex","ETHUSD",1745425546914,5.866,1783.5,1782.8,0.8181]
["bitfinex","ETHUSD",1745425547130,5.866,1783.5,1783.0,0.8181]
["bitfinex","ETHUSD",1745425548149,0.05602058,1783.8,1783.0,0.8181]
["bitfinex","ETHUSD",1745425548454,0.7866,1783.9,1783.2,0.7788]
["bitfinex","ETHUSD",1745425548455,0.05602058,1783.9,1783.2,0.7788]
["bitfinex","ETHUSD",1745425550761,11.98106385,1784.0,1783.2,0.7788]
["bitfinex","ETHUSD",1745425550958,5.866,1784.0,1783.4,0.8052]
["bitfinex","ETHUSD",1745425551393,0.1,1784.4,1783.4,0.8052]
["bitfinex","ETHUSD",1745425551594,5.965,1784.4,1783.4,3.86125436]
["bitfinex","ETHUSD",1745425551890,0.1,1784.4,1783.8,0.786]
["bitfinex","ETHUSD",1745425554511,0.1,1784.4,1783.7,0.7661]
["bitfinex","ETHUSD",1745425554686,0.1,1784.4,1783.9,0.7688]
["bitfinex","ETHUSD",1745425554861,0.1,1784.4,1784.1,0.8062]
["bitfinex","ETHUSD",1745425555053,0.1,1784.4,1784.2,0.05603849]
["bitfinex","ETHUSD",1745425555253,0.1,1784.4,1784.0,0.55]
["bitfinex","ETHUSD",1745425555453,0.1,1784.4,1784.1,0.7877]
["bitfinex","ETHUSD",1745425555890,0.1,1784.4,1784.1,3.7877]
["bitfinex","ETHUSD",1745425556187,0.1,1784.4,1784.2,0.7827]
["bitfinex","ETHUSD",1745425556389,0.05602058,1785.3,1784.5,0.8083]
["bitfinex","ETHUSD",1745425556749,6.11506385,1785.1,1784.5,0.8083]
["bitfinex","ETHUSD",1745425556951,6.11506385,1784.9,1783.9,0.8083]
["bitfinex","ETHUSD",1745425557152,0.05602058,1784.8,1783.9,0.8083]
["bitfinex","ETHUSD",1745425557352,0.05602058,1784.9,1784.0,0.86434069]
["bitfinex","ETHUSD",1745425557593,0.66752697,1785.0,1784.0,0.86434069]
["bitfinex","ETHUSD",1745425557889,0.66752697,1785.0,1784.0,0.8083]
["bitfinex","ETHUSD",1745425558189,6.11506385,1784.7,1784.0,0.8083]
["bitfinex","ETHUSD",1745425558397,6.52952697,1784.6,1784.0,0.8083]
["bitfinex","ETHUSD",1745425558969,0.66752697,1784.6,1784.0,0.8083]
["bitfinex","ETHUSD",1745425559394,5.90702058,1784.8,1784.0,0.8083]
["bitfinex","ETHUSD",1745425559896,5.851,1784.8,1784.0,0.8083]
["bitfinex","ETHUSD",1745425561499,3.66752697,1785.0,1784.1,0.7964]
["bitfinex","ETHUSD",1745425561500,0.66752697,1785.0,1784.1,0.7964]
["bitfinex","ETHUSD",1745425561659,5.85,1785.1,1784.1,0.7964]
["bitfinex","ETHUSD",1745425561859,5.85,1785.1,1784.3,9.11506385]
["bitfinex","ETHUSD",1745425562092,5.85,1785.1,1784.4,0.85242545]
["bitfinex","ETHUSD",1745425563905,5.85,1785.1,1784.4,0.7964]
["bitfinex","ETHUSD",1745425564059,0.585,1785.0,1784.4,0.7964]
["bitfinex","ETHUSD",1745425564490,0.05602058,1785.2,1784.4,0.7964]
["bitfinex","ETHUSD",1745425564891,0.05602058,1785.3,1784.6,0.7952]
["bitfinex","ETHUSD",1745425565071,0.05602058,1785.3,1784.5,0.05602956]
["bitfinex","ETHUSD",1745425565072,1.00622058,1785.4,1784.7,0.7952]
["bitfinex","ETHUSD",1745425565909,0.9502,1785.4,1784.8,0.8219]
["bitfinex","ETHUSD",1745425566117,0.9502,1785.4,1784.9,0.87791637]
["bitfinex","ETHUSD",1745425566316,0.9502,1785.4,1784.9,0.8219]
["bitfinex","ETHUSD",1745425566612,0.9502,1785.4,1784.9,0.87791637]
["bitfinex","ETHUSD",1745425567113,0.05602058,1785.3,1784.9,0.8219]
["bitfinex","ETHUSD",1745425567418,1.81822058,1785.4,1784.9,0.8219]
["bitfinex","ETHUSD",1745425567587,1.79954902,1785.4,1784.9,0.8219]
["bitfinex","ETHUSD",1745425567781,0.9502,1785.4,1784.9,0.8219]
["bitfinex","ETHUSD",1745425569028,6.17108443,1785.3,1784.9,0.8219]
["bitfinex","ETHUSD",1745425569564,11.71699788,1785.1,1784.2,0.7953]
["bitfinex","ETHUSD",1745425569811,6.11506385,1784.8,1784.2,0.7953]
["bitfinex","ETHUSD",1745425570112,6.11506385,1784.6,1784.2,0.7953]
["bitfinex","ETHUSD",1745425570324,6.11506385,1784.4,1783.1,0.7953]
["bitfinex","ETHUSD",1745425570485,3.0,1784.0,1783.3,0.7953]
["bitfinex","ETHUSD",1745425570678,6.11506385,1783.9,1783.3,0.7953]
["bitfinex","ETHUSD",1745425570977,6.17108443,1783.9,1783.3,0.7953]
["bitfinex","ETHUSD",1745425571380,0.05602058,1783.9,1783.3,0.7953]
["bitfinex","ETHUSD",1745425571715,6.17108443,1783.9,1783.3,0.7953]
["bitfinex","ETHUSD",1745425571872,5.848,1784.0,1783.3,0.7953]
["bitfinex","ETHUSD",1745425572078,5.848,1784.0,1783.4,0.8243]
["bitfinex","ETHUSD",1745425573705,6.647,1784.4,1783.4,0.8243]
["bitfinex","ETHUSD",1745425573905,6.70302058,1784.4,1783.4,0.8243]
["bitfinex","ETHUSD",1745425574211,6.11506385,1784.3,1783.4,0.8243]
["bitfinex","ETHUSD",1745425574413,0.05602058,1784.2,1783.4,0.8243]
["bitfinex","ETHUSD",1745425574616,6.11506385,1784.1,1783.4,0.8243]
["bitfinex","ETHUSD",1745425574819,0.66752697,1784.0,1783.4,0.8243]
["bitfinex","ETHUSD",1745425574984,0.83062058,1784.1,1783.4,0.8243]
["bitfinex","ETHUSD",1745425575586,0.05602058,1784.1,1783.4,0.8243]
["bitfinex","ETHUSD",1745425575787,0.84382058,1784.3,1783.4,0.8243]
["bitfinex","ETHUSD",1745425576021,0.84382058,1784.3,1783.5,0.05605761]
["bitfinex","ETHUSD",1745425576314,0.84382058,1784.3,1783.6,0.7979]
["bitfinex","ETHUSD",1745425576513,0.7878,1784.3,1783.6,0.7979]
["bitfinex","ETHUSD",1745425576713,0.05602058,1784.2,1783.6,0.7979]
["bitfinex","ETHUSD",1745425577011,0.84382058,1784.3,1783.6,0.7979]
["bitfinex","ETHUSD",1745425581922,3.42959366,1784.5,1783.6,0.7979]
["bitfinex","ETHUSD",1745425581923,0.7856,1784.5,1783.7,0.05605788]
["bitfinex","ETHUSD",1745425582116,5.85,1784.6,1784.0,0.7616]
["bitfinex","ETHUSD",1745425582323,0.8123,1784.9,1784.2,0.7616]
["bitfinex","ETHUSD",1745425582497,0.86832058,1784.9,1784.2,0.7616]
["bitfinex","ETHUSD",1745425582686,0.8123,1784.9,1784.2,0.7616]
["bitfinex","ETHUSD",1745425582887,5.90602058,1785.0,1784.2,0.7616]
["bitfinex","ETHUSD",1745425583119,0.8123,1785.1,1784.2,0.7616]
["bitfinex","ETHUSD",1745425583120,0.05602058,1785.1,1784.3,0.85483688]
["bitfinex","ETHUSD",1745425583301,0.05602058,1785.3,1784.4,0.7988]
["bitfinex","ETHUSD",1745425583486,0.05602058,1785.3,1784.6,0.7988]
["bitfinex","ETHUSD",1745425583810,7.0606,1785.4,1784.6,0.7988]
["bitfinex","ETHUSD",1745425584020,6.3002,1785.4,1784.6,0.7988]
["bitfinex","ETHUSD",1745425584218,0.63002,1785.3,1784.6,0.7988]
["bitfinex","ETHUSD",1745425584731,0.63002,1785.3,1784.6,0.85482366]
["bitfinex","ETHUSD",1745425584939,6.3002,1785.4,1784.6,0.85482366]
["bitfinex","ETHUSD",1745425585434,0.05602058,1785.3,1784.6,0.7988]
["bitfinex","ETHUSD",1745425585841,6.88066385,1785.2,1784.6,0.7988]
["bitfinex","ETHUSD",1745425586046,0.05602058,1785.1,1784.6,0.7988]
["bitfinex","ETHUSD",1745425587948,3.05602058,1785.1,1784.6,0.7988]
["bitfinex","ETHUSD",1745425588145,0.30560206,1785.0,1784.6,0.7988]
["bitfinex","ETHUSD",1745425588410,0.05602058,1784.9,1784.2,3.0]
["bitfinex","ETHUSD",1745425588569,5.90502058,1784.9,1784.2,0.7806]
["bitfinex","ETHUSD",1745425588773,5.849,1785.3,1784.3,0.7806]
["bitfinex","ETHUSD",1745425588935,5.90502058,1785.3,1784.3,0.7806]
["bitfinex","ETHUSD",1745425589125,5.849,1785.3,1784.4,0.7806]
["bitfinex","ETHUSD",1745425590431,5.849,1785.3,1784.4,3.0]
["bitfinex","ETHUSD",1745425590636,5.849,1785.3,1784.5,0.7806]
["bitfinex","ETHUSD",1745425591650,5.849,1785.3,1784.6,0.05602412]
["bitfinex","ETHUSD",1745425591836,5.849,1785.3,1784.7,0.757]
["bitfinex","ETHUSD",1745425592204,0.4502,1785.4,1784.9,6.35932941]
["bitfinex","ETHUSD",1745425592467,0.4502,1785.4,1784.6,11.95206385]
["bitfinex","ETHUSD",1745425592468,0.4502,1785.4,1785.1,0.7565]
["bitfinex","ETHUSD",1745425592664,0.4502,1785.4,1784.4,5.6039233]
["bitfinex","ETHUSD",1745425592665,0.05602058,1785.3,1784.8,0.7565]
["bitfinex","ETHUSD",1745425594975,0.4502,1785.4,1784.8,0.7565]
["bitfinex","ETHUSD",1745425597483,0.05602058,1785.3,1784.8,0.7565]
["bitfinex","ETHUSD",1745425597693,0.50622058,1785.4,1784.8,0.7565]
["bitfinex","ETHUSD",1745425597853,0.4502,1785.4,1784.8,0.7565]
["bitfinex","ETHUSD",1745425598474,0.05602058,1785.3,1784.8,0.7565]
["bitfinex","ETHUSD",1745425598775,0.05602058,1785.3,1784.3,3.0]
["bitfinex","ETHUSD",1745425598978,3.0,1785.1,1784.5,0.7813]
["bitfinex","ETHUSD",1745425599144,3.05602058,1785.1,1784.5,0.7813]
["bitfinex","ETHUSD",1745425599345,4.63207902,1785.1,1784.5,0.7813]
["bitfinex","ETHUSD",1745425600677,5.837,1785.2,1784.5,0.7813]
["bitfinex","ETHUSD",1745425600867,0.4502,1785.4,1784.7,0.7838]
["bitfinex","ETHUSD",1745425601946,6.11506385,1784.9,1783.7,0.8196]
["bitfinex","ETHUSD",1745425602168,3.793,1784.7,1783.7,0.8196]
["bitfinex","ETHUSD",1745425602380,0.05602058,1784.6,1783.7,0.8196]
["bitfinex","ETHUSD",1745425602672,6.17108443,1784.6,1783.7,0.8196]
["bitfinex","ETHUSD",1745425602873,6.11506385,1784.6,1783.9,0.8196]
["bitfinex","ETHUSD",1745425603045,3.84902058,1784.7,1783.9,0.8196]
["bitfinex","ETHUSD",1745425603459,0.793,1784.7,1783.9,0.8196]
["bitfinex","ETHUSD",1745425603662,5.89302058,1784.8,1784.1,0.8196]
["bitfinex","ETHUSD",1745425603663,5.837,1784.8,1784.1,0.8196]
["bitfinex","ETHUSD",1745425606475,5.837,1784.8,1784.1,0.87563685]
["bitfinex","ETHUSD",1745425607080,5.837,1784.8,1784.1,0.8196]
["bitfinex","ETHUSD",1745425609803,3.8145,1785.1,1784.2,0.05603945]
["bitfinex","ETHUSD",1745425609963,3.8145,1785.1,1784.1,8.837]
["bitfinex","ETHUSD",1745425609964,3.87052058,1785.1,1784.3,0.8036]
["bitfinex","ETHUSD",1745425611213,0.87052058,1785.1,1784.3,0.8036]
["bitfinex","ETHUSD",1745425611870,3.87052058,1785.1,1784.3,0.8036]
["bitfinex","ETHUSD",1745425613708,6.11506385,1785.0,1784.3,0.8036]
["bitfinex","ETHUSD",1745425613871,0.05602058,1784.9,1784.3,0.8036]
["bitfinex","ETHUSD",1745425614984,0.05602058,1785.0,1784.3,0.8036]
["bitfinex","ETHUSD",1745425615192,0.44307264,1785.0,1784.3,0.8036]
["bitfinex","ETHUSD",1745425616477,0.05602058,1785.0,1784.3,0.8036]
["bitfinex","ETHUSD",1745425616678,3.0,1785.1,1784.4,0.82393544]
["bitfinex","ETHUSD",1745425616900,0.4502,1785.4,1784.4,5.89303544]
["bitfinex","ETHUSD",1745425617094,0.4502,1785.4,1784.5,0.7679]
["bitfinex","ETHUSD",1745425617269,0.4502,1785.4,1784.6,0.7679]
["bitfinex","ETHUSD",1745425617677,0.4502,1785.4,1784.6,0.8239135]
["bitfinex","ETHUSD",1745425618017,0.4502,1785.4,1785.0,0.7679]
["bitfinex","ETHUSD",1745425618168,0.4502,1785.4,1785.2,0.7679]
["bitfinex","ETHUSD",1745425620008,0.4502,1785.4,1785.3,0.7679]
["bitfinex","ETHUSD",1745425622279,0.4502,1785.4,1785.3,6.3691995]
["bitfinex","ETHUSD",1745425622482,0.4502,1785.4,1785.3,16.03426335]
["bitfinex","ETHUSD",1745425622900,0.1,1786.4,1785.5,5.60055323]
["bitfinex","ETHUSD",1745425623182,0.1,1786.4,1785.8,0.8278]
["bitfinex","ETHUSD",1745425623376,0.1,1786.4,1785.9,0.05597875]
["bitfinex","ETHUSD",1745425623577,0.1,1786.4,1786.0,0.7569]
["bitfinex","ETHUSD",1745425624281,0.1,1786.4,1786.2,0.7569]
["bitfinex","ETHUSD",1745425624507,0.1,1786.4,1786.3,0.8211]
["bitfinex","ETHUSD",1745425624718,0.1,1786.4,1786.3,0.8770677]
["bitfinex","ETHUSD",1745425624982,0.1,1786.4,1786.3,0.8211]
["bitfinex","ETHUSD",1745425625203,0.1,1786.4,1786.3,16.08432765]
["bitfinex","ETHUSD",1745425625400,0.1,1787.4,1786.6,0.7642]
["bitfinex","ETHUSD",1745425625575,0.1,1787.4,1786.8,0.7642]
["bitfinex","ETHUSD",1745425626435,0.1,1787.4,1787.0,3.0]
["bitfinex","ETHUSD",1745425626638,0.1,1787.4,1787.1,0.7642]
["bitfinex","ETHUSD",1745425630100,0.1162558,1787.3,1787.1,0.7642]
["bitfinex","ETHUSD",1745425630334,0.1,1787.4,1787.1,0.7642]
["bitfinex","ETHUSD",1745425630643,0.1,1787.4,1786.8,3.0]
["bitfinex","ETHUSD",1745425630644,0.1,1787.4,1786.9,0.7642]
["bitfinex","ETHUSD",1745425630938,0.13627022,1787.3,1786.9,0.7642]
["bitfinex","ETHUSD",1745425631437,0.1355043,1787.2,1786.9,0.7642]
["bitfinex","ETHUSD",1745425631734,0.1355043,1787.2,1786.7,0.7969]
["bitfinex","ETHUSD",1745425631735,6.11506385,1787.2,1786.7,0.7969]
["bitfinex","ETHUSD",1745425631948,0.74701069,1787.1,1786.7,0.7969]
["bitfinex","ETHUSD",1745425632501,0.80303127,1787.1,1786.5,5.82]
["bitfinex","ETHUSD",1745425632702,1.61963127,1787.1,1786.5,0.7969]
["bitfinex","ETHUSD",1745425632927,1.56361069,1787.1,1786.5,0.7969]
["bitfinex","ETHUSD",1745425633331,0.9521043,1787.1,1786.5,0.7969]
["bitfinex","ETHUSD",1745425633764,0.1355043,1787.1,1786.6,0.05596347]
["bitfinex","ETHUSD",1745425633929,0.1355043,1787.1,1786.7,0.7531]
["bitfinex","ETHUSD",1745425634257,0.1,1787.4,1786.8,5.819]
["bitfinex","ETHUSD",1745425634862,0.13418113,1787.3,1786.8,5.819]
["bitfinex","ETHUSD",1745425635967,0.13418113,1787.3,1786.9,0.8185]
["bitfinex","ETHUSD",1745425636167,0.13418113,1787.3,1786.9,3.8185]
["bitfinex","ETHUSD",1745425636370,0.1,1787.4,1787.0,0.05595063]
["bitfinex","ETHUSD",1745425636670,0.13418113,1787.2,1787.1,0.8085]
["bitfinex","ETHUSD",1745425636875,0.1,1787.4,1787.1,0.8085]
["bitfinex","ETHUSD",1745425637024,0.1,1787.4,1787.2,0.05594134]
["bitfinex","ETHUSD",1745425637229,0.13522576,1787.3,1787.1,0.8085]
["bitfinex","ETHUSD",1745425637452,0.1,1787.4,1787.1,0.8085]
["bitfinex","ETHUSD",1745425637946,0.13522576,1787.3,1787.1,0.8085]
["bitfinex","ETHUSD",1745425638347,0.1,1787.4,1787.1,0.8085]
["bitfinex","ETHUSD",1745425638545,0.13522576,1787.2,1787.1,0.8085]
["bitfinex","ETHUSD",1745425638743,0.1,1787.4,1787.1,0.8085]
["bitfinex","ETHUSD",1745425639063,0.13640947,1787.2,1787.1,0.8085]
["bitfinex","ETHUSD",1745425639363,0.13599172,1787.2,1787.1,0.8085]
["bitfinex","ETHUSD",1745425639754,0.1,1787.4,1787.1,0.8085]
["bitfinex","ETHUSD",1745425639950,0.13599172,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745425640179,0.1,1787.4,1787.0,0.05595075]
["bitfinex","ETHUSD",1745425640547,0.13571322,1787.3,1786.9,3.81644791]
["bitfinex","ETHUSD",1745425640926,0.1,1787.4,1786.9,3.7605]
["bitfinex","ETHUSD",1745425641139,0.13571322,1787.2,1786.9,3.7605]
["bitfinex","ETHUSD",1745425641374,0.1359221,1787.3,1786.9,3.7605]
["bitfinex","ETHUSD",1745425641675,0.1,1787.4,1786.9,3.81645075]
["bitfinex","ETHUSD",1745425642044,0.1,1787.4,1786.9,3.81644766]
["bitfinex","ETHUSD",1745425642384,0.1359221,1787.3,1786.9,3.81644766]
["bitfinex","ETHUSD",1745425642540,0.1359221,1787.3,1787.0,0.7856]
["bitfinex","ETHUSD",1745425642878,0.1359221,1787.2,1787.1,0.05594805]
["bitfinex","ETHUSD",1745425643048,0.1,1787.4,1787.1,3.7856]
["bitfinex","ETHUSD",1745425643246,0.1365487,1787.3,1787.2,0.82173743]
["bitfinex","ETHUSD",1745425643465,0.1365487,1787.3,1787.2,6.5838]
["bitfinex","ETHUSD",1745425643759,0.1,1787.4,1787.3,3.0]
["bitfinex","ETHUSD",1745425644589,0.1,1787.4,1786.3,25.75509132]
["bitfinex","ETHUSD",1745425644590,0.23724484,1787.4,1787.0,3.0]
["bitfinex","ETHUSD",1745425644879,0.13724484,1787.3,1786.9,6.6369]
["bitfinex","ETHUSD",1745425645284,0.13724484,1787.2,1786.9,6.6369]
["bitfinex","ETHUSD",1745425645694,0.1,1787.4,1786.9,6.6369]
["bitfinex","ETHUSD",1745425645881,0.13647908,1787.3,1787.0,0.05595271]
["bitfinex","ETHUSD",1745425646179,0.1,1787.4,1787.0,3.05595271]
["bitfinex","ETHUSD",1745425646352,0.13620059,1787.2,1787.0,3.0]
["bitfinex","ETHUSD",1745425646555,0.1,1787.4,1787.0,3.0]
["bitfinex","ETHUSD",1745425646978,0.13620059,1787.3,1786.9,6.6369]
["bitfinex","ETHUSD",1745425647345,0.1,1787.4,1786.9,6.6369]
["bitfinex","ETHUSD",1745425647545,0.13620059,1787.2,1786.9,6.6369]
["bitfinex","ETHUSD",1745425647843,0.13599172,1787.3,1786.9,6.6369]
["bitfinex","ETHUSD",1745425648073,0.1,1787.4,1786.9,6.6369]
["bitfinex","ETHUSD",1745425648260,0.13599172,1787.2,1786.9,6.6369]
["bitfinex","ETHUSD",1745425648465,0.1,1787.4,1786.9,6.6369]
["bitfinex","ETHUSD",1745425648675,0.13599172,1787.3,1786.9,6.6369]
["bitfinex","ETHUSD",1745425649183,0.13599172,1787.2,1786.9,6.6369]
["bitfinex","ETHUSD",1745425649662,0.1,1787.4,1786.9,6.6369]
["bitfinex","ETHUSD",1745425649983,0.13599172,1787.3,1786.9,6.6369]
["bitfinex","ETHUSD",1745425650362,0.1,1787.4,1787.0,3.0559527]
["bitfinex","ETHUSD",1745425650559,0.1350169,1787.2,1787.0,3.0]
["bitfinex","ETHUSD",1745425650764,0.1,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1745425650964,0.1,1787.4,1787.3,0.7687]
["bitfinex","ETHUSD",1745425651496,0.2249375,1787.4,1787.3,0.7687]
["bitfinex","ETHUSD",1745425651856,0.2249375,1787.4,1787.1,0.7687]
["bitfinex","ETHUSD",1745425652056,0.1,1787.4,1787.1,0.7687]
["bitfinex","ETHUSD",1745425652695,0.1,1787.4,1787.3,3.0]
["bitfinex","ETHUSD",1745425652864,0.1,1787.4,1787.3,0.7983]
["bitfinex","ETHUSD",1745425653068,0.1,1787.4,1787.3,9.39333161]
["bitfinex","ETHUSD",1745425653595,0.1,1787.4,1787.3,11.65922361]
["bitfinex","ETHUSD",1745425653799,0.1,1787.4,1787.3,9.39333161]
["bitfinex","ETHUSD",1745425653994,0.4140199,1788.3,1787.7,3.0]
["bitfinex","ETHUSD",1745425654193,0.4140199,1788.3,1787.9,0.7902]
["bitfinex","ETHUSD",1745425654661,0.11501335,1788.2,1787.9,0.7902]
["bitfinex","ETHUSD",1745425655205,0.11501335,1788.1,1787.9,0.7902]
["bitfinex","ETHUSD",1745425655495,0.4140199,1788.3,1787.9,0.7902]
["bitfinex","ETHUSD",1745425655888,0.11501335,1788.2,1787.9,0.7902]
["bitfinex","ETHUSD",1745425656091,0.11501335,1788.2,1787.8,8.805]
["bitfinex","ETHUSD",1745425656293,0.11501335,1788.2,1787.7,0.7902]
["bitfinex","ETHUSD",1745425656463,1.2158199,1788.3,1787.9,3.0]
["bitfinex","ETHUSD",1745425656970,0.11501335,1788.2,1787.9,3.0]
["bitfinex","ETHUSD",1745425658008,0.11501335,1788.2,1787.8,5.805]
["bitfinex","ETHUSD",1745425658517,0.4140199,1788.3,1787.9,3.05592327]
["bitfinex","ETHUSD",1745425659065,0.11501335,1788.2,1787.9,3.05592327]
["bitfinex","ETHUSD",1745425659287,0.11501335,1788.2,1788.0,0.7894]
["bitfinex","ETHUSD",1745425659498,0.4140199,1788.3,1788.0,0.7894]
["bitfinex","ETHUSD",1745425660067,0.4140199,1788.3,1788.1,0.05591557]
["bitfinex","ETHUSD",1745425660378,0.4140199,1788.3,1788.0,0.7894]
["bitfinex","ETHUSD",1745425660613,1.2215199,1788.3,1787.9,5.804]
["bitfinex","ETHUSD",1745425660970,0.11501335,1788.2,1787.9,5.804]
["bitfinex","ETHUSD",1745425664076,0.4140199,1788.3,1788.0,3.0]
["bitfinex","ETHUSD",1745425665589,0.4140199,1788.3,1787.9,5.804]
["bitfinex","ETHUSD",1745425665982,0.11141441,1788.2,1787.9,5.804]
["bitfinex","ETHUSD",1745425669635,0.4140199,1788.3,1788.0,3.0]
["bitfinex","ETHUSD",1745425670135,0.4140199,1788.3,1788.2,0.7561]
["bitfinex","ETHUSD",1745425670297,0.4140199,1788.3,1788.0,3.0]
["bitfinex","ETHUSD",1745425671433,1.2436199,1788.3,1787.9,6.5601]
["bitfinex","ETHUSD",1745425671796,0.4140199,1788.3,1787.9,6.61601926]
["bitfinex","ETHUSD",1745425672643,0.4140199,1788.3,1787.9,6.5601]
["bitfinex","ETHUSD",1745425673495,0.11141441,1788.2,1787.9,6.5601]
["bitfinex","ETHUSD",1745425673695,0.4140199,1788.3,1787.9,6.5601]
["bitfinex","ETHUSD",1745425673928,0.11141441,1788.2,1787.9,6.5601]
["bitfinex","ETHUSD",1745425674134,0.4140199,1788.3,1787.9,6.5601]
["bitfinex","ETHUSD",1745425674333,0.11141441,1788.2,1787.9,6.5601]
["bitfinex","ETHUSD",1745425674539,0.4140199,1788.3,1787.9,6.61601727]
["bitfinex","ETHUSD",1745425674699,0.4140199,1788.3,1787.9,6.5601]
["bitfinex","ETHUSD",1745425674915,0.11141441,1788.2,1787.9,6.5601]
["bitfinex","ETHUSD",1745425675119,0.4140199,1788.3,1787.9,6.61601733]
["bitfinex","ETHUSD",1745425675354,0.11141441,1788.2,1787.9,6.5601]
["bitfinex","ETHUSD",1745425675556,0.4140199,1788.3,1787.9,6.5601]
["bitfinex","ETHUSD",1745425675756,0.11141441,1788.2,1787.9,6.5601]
["bitfinex","ETHUSD",1745425676361,1.2205199,1788.3,1787.9,5.804]
["bitfinex","ETHUSD",1745425676530,1.2205199,1788.3,1787.7,0.7548]
["bitfinex","ETHUSD",1745425676736,0.91791441,1788.2,1787.3,6.5578]
["bitfinex","ETHUSD",1745425677144,0.8065,1788.2,1787.3,6.5578]
["bitfinex","ETHUSD",1745425677345,0.11141441,1788.1,1787.3,6.5578]
["bitfinex","ETHUSD",1745425677545,0.8065,1788.2,1787.3,6.5578]
["bitfinex","ETHUSD",1745425677752,0.11141441,1788.1,1787.4,5.65063765]
["bitfinex","ETHUSD",1745425677948,0.11141441,1788.1,1787.4,0.05593228]
["bitfinex","ETHUSD",1745425678628,0.11141441,1788.1,1787.4,6.07895289]
["bitfinex","ETHUSD",1745425678950,0.8065,1788.2,1787.4,6.07895289]
["bitfinex","ETHUSD",1745425679261,0.11176216,1788.1,1787.5,3.0]
["bitfinex","ETHUSD",1745425679476,0.11176216,1788.1,1787.4,3.0]
["bitfinex","ETHUSD",1745425679639,0.8065,1788.2,1787.4,3.0]
["bitfinex","ETHUSD",1745425679837,0.11176216,1788.0,1787.4,3.0]
["bitfinex","ETHUSD",1745425680047,0.4140199,1788.3,1787.7,5.59355572]
["bitfinex","ETHUSD",1745425680346,0.11176216,1787.9,1787.8,9.5623]
["bitfinex","ETHUSD",1745425680658,0.4140199,1788.3,1787.8,9.5623]
["bitfinex","ETHUSD",1745425680960,0.7511,1788.2,1787.8,5.803]
["bitfinex","ETHUSD",1745425681129,0.11176216,1788.1,1787.8,5.803]
["bitfinex","ETHUSD",1745425681323,0.7511,1788.2,1787.8,5.803]
["bitfinex","ETHUSD",1745425681519,0.11176216,1788.1,1787.2,23.61335289]
["bitfinex","ETHUSD",1745425681750,0.11176216,1788.1,1787.3,5.792]
["bitfinex","ETHUSD",1745425681751,0.8157,1788.0,1787.3,5.792]
["bitfinex","ETHUSD",1745425681961,0.8157,1788.0,1787.2,16.776]
["bitfinex","ETHUSD",1745425682228,0.05602058,1788.1,1787.1,5.792]
["bitfinex","ETHUSD",1745425682229,0.7666,1787.8,1787.1,5.792]
["bitfinex","ETHUSD",1745425682494,0.05602058,1787.7,1787.1,5.792]
["bitfinex","ETHUSD",1745425682696,0.8178,1787.7,1787.1,5.792]
["bitfinex","ETHUSD",1745425682996,0.8178,1787.5,1787.1,5.792]
["bitfinex","ETHUSD",1745425684699,0.8178,1787.5,1787.2,3.0]
["bitfinex","ETHUSD",1745425684893,0.8115,1788.2,1787.3,0.05594476]
["bitfinex","ETHUSD",1745425685052,0.8115,1788.2,1787.4,3.0]
["bitfinex","ETHUSD",1745425685487,0.8115,1788.0,1787.2,3.7964]
["bitfinex","ETHUSD",1745425685689,0.8115,1788.0,1787.3,0.5140199]
["bitfinex","ETHUSD",1745425685896,0.8115,1788.0,1787.2,9.39168466]
["bitfinex","ETHUSD",1745425686206,0.8115,1788.0,1787.4,0.05593787]
["bitfinex","ETHUSD",1745425687504,0.8115,1788.0,1787.4,0.05593224]
["bitfinex","ETHUSD",1745425687680,0.8115,1788.0,1787.4,3.05593224]
["bitfinex","ETHUSD",1745425687877,0.8115,1788.0,1787.4,0.05593224]
["bitfinex","ETHUSD",1745425689502,0.8115,1788.0,1787.3,3.0]
["bitfinex","ETHUSD",1745425690209,0.8115,1788.0,1787.2,0.7964]
["bitfinex","ETHUSD",1745425690414,0.7903,1787.9,1787.1,5.84793875]
["bitfinex","ETHUSD",1745425690785,0.7903,1787.9,1786.8,5.5963768]
["bitfinex","ETHUSD",1745425691107,0.7903,1787.7,1786.9,5.793]
["bitfinex","ETHUSD",1745425691510,0.7903,1787.8,1786.9,5.793]
["bitfinex","ETHUSD",1745425691672,0.7903,1787.6,1786.9,5.793]
["bitfinex","ETHUSD",1745425691876,0.7797,1787.4,1786.9,5.793]
["bitfinex","ETHUSD",1745425692675,0.7797,1787.4,1787.0,0.05595162]
["bitfinex","ETHUSD",1745425693403,0.7797,1787.4,1787.0,6.41860045]
["bitfinex","ETHUSD",1745425693914,0.7797,1787.4,1787.0,0.7668]
["bitfinex","ETHUSD",1745425694601,0.7797,1787.4,1786.9,11.38917895]
["bitfinex","ETHUSD",1745425694602,0.7797,1787.4,1786.9,5.793]
["bitfinex","ETHUSD",1745425694991,0.7797,1787.4,1786.9,5.84894944]
["bitfinex","ETHUSD",1745425695680,0.7797,1787.4,1787.0,3.0]
["bitfinex","ETHUSD",1745425695887,0.7671,1787.8,1787.3,8.59497882]
["bitfinex","ETHUSD",1745425696123,0.7671,1787.8,1787.4,5.84893303]
["bitfinex","ETHUSD",1745425696421,0.7671,1787.8,1787.4,5.793]
["bitfinex","ETHUSD",1745425698640,0.7671,1787.8,1787.5,0.05593755]
["bitfinex","ETHUSD",1745425698837,0.7671,1787.8,1787.5,8.65029992]
["bitfinex","ETHUSD",1745425699041,0.7705,1788.2,1787.6,0.8278]
["bitfinex","ETHUSD",1745425699278,0.7705,1788.2,1787.3,0.8278]
["bitfinex","ETHUSD",1745425699279,6.90547347,1788.2,1787.3,0.8278]
["bitfinex","ETHUSD",1745425699588,0.7705,1788.0,1787.1,3.0]
["bitfinex","ETHUSD",1745425699767,0.7979,1787.8,1787.0,5.794]
["bitfinex","ETHUSD",1745425699985,0.85392058,1787.7,1786.8,5.794]
["bitfinex","ETHUSD",1745425700136,0.7979,1787.7,1786.8,5.84995164]
["bitfinex","ETHUSD",1745425700339,0.7979,1787.6,1786.9,3.8256]
["bitfinex","ETHUSD",1745425701878,0.7979,1787.6,1787.2,3.0]
["bitfinex","ETHUSD",1745425702082,0.7979,1787.6,1786.9,3.0]
["bitfinex","ETHUSD",1745425702778,0.7979,1787.6,1787.0,0.0559495]
["bitfinex","ETHUSD",1745425703365,0.7979,1787.6,1787.1,3.0]
["bitfinex","ETHUSD",1745425703575,0.7979,1787.6,1787.2,0.05594248]
["bitfinex","ETHUSD",1745425703794,0.7979,1787.6,1787.3,5.794]
["bitfinex","ETHUSD",1745425706152,0.7979,1787.6,1787.3,5.84994529]
["bitfinex","ETHUSD",1745425706391,0.7979,1787.6,1787.3,5.794]
["bitfinex","ETHUSD",1745425706594,0.42729905,1788.2,1787.4,3.05594162]
["bitfinex","ETHUSD",1745425706595,0.8184,1788.2,1787.4,3.05594162]
["bitfinex","ETHUSD",1745425706809,0.8184,1788.2,1787.4,3.0]
["bitfinex","ETHUSD",1745425706968,0.87442058,1788.2,1787.4,3.0]
["bitfinex","ETHUSD",1745425708064,0.87442058,1788.2,1787.3,5.794]
["bitfinex","ETHUSD",1745425708260,0.87442058,1788.2,1787.1,8.794]
["bitfinex","ETHUSD",1745425708480,0.7562,1788.0,1787.1,5.794]
["bitfinex","ETHUSD",1745425708685,0.7562,1787.8,1787.1,5.794]
["bitfinex","ETHUSD",1745425709085,0.05602058,1787.7,1787.1,5.794]
["bitfinex","ETHUSD",1745425709268,0.8075,1787.6,1787.1,5.794]
["bitfinex","ETHUSD",1745425711300,0.8075,1787.6,1787.1,5.494]
["bitfinex","ETHUSD",1745425711599,0.7987,1787.4,1786.5,5.782]
["bitfinex","ETHUSD",1745425711755,0.7987,1787.2,1786.6,3.0]
["bitfinex","ETHUSD",1745425712532,0.7987,1787.2,1786.6,3.05595894]
["bitfinex","ETHUSD",1745425712695,0.7987,1787.2,1786.6,8.65315629]
["bitfinex","ETHUSD",1745425712997,0.7987,1787.2,1786.7,0.7984]
["bitfinex","ETHUSD",1745425714273,0.7987,1787.2,1786.6,3.0]
["bitfinex","ETHUSD",1745425714479,0.7987,1787.2,1786.6,3.05595752]
["bitfinex","ETHUSD",1745425715297,0.7987,1787.2,1786.8,3.0]
["bitfinex","ETHUSD",1745425715603,0.7987,1787.2,1786.7,3.0]
["bitfinex","ETHUSD",1745425716423,0.7987,1787.2,1786.6,3.0]
["bitfinex","ETHUSD",1745425717289,0.7987,1787.2,1786.7,0.05595661]
["bitfinex","ETHUSD",1745425717486,0.7987,1787.2,1786.7,5.39499216]
["bitfinex","ETHUSD",1745425717724,0.7685,1787.5,1787.1,10.93455365]
["bitfinex","ETHUSD",1745425717921,0.05602058,1787.7,1787.4,3.0]
["bitfinex","ETHUSD",1745425717922,0.7685,1787.7,1787.4,3.0]
["bitfinex","ETHUSD",1745425720486,0.7685,1787.7,1787.4,8.33903555]
["bitfinex","ETHUSD",1745425720998,0.7759,1787.9,1787.4,9.11853555]
["bitfinex","ETHUSD",1745425721192,0.7759,1787.9,1787.4,9.17446805]
["bitfinex","ETHUSD",1745425721390,0.7759,1787.9,1787.4,3.8354325]
["bitfinex","ETHUSD",1745425723111,0.7759,1787.9,1787.6,3.0]
["bitfinex","ETHUSD",1745425723421,0.7888,1788.2,1787.7,5.783]
["bitfinex","ETHUSD",1745425723788,0.4140199,1788.3,1787.8,8.64923067]
["bitfinex","ETHUSD",1745425723990,0.4140199,1788.3,1787.8,3.0]
["bitfinex","ETHUSD",1745425725596,0.7657,1788.2,1787.8,3.0]
["bitfinex","ETHUSD",1745425725823,0.7657,1788.2,1787.7,5.783]
["bitfinex","ETHUSD",1745425726821,0.7657,1788.2,1787.8,3.0]
["bitfinex","ETHUSD",1745425728293,0.4140199,1788.3,1787.8,8.64927974]
["bitfinex","ETHUSD",1745425728511,0.4140199,1788.3,1787.8,3.0]
["bitfinex","ETHUSD",1745425728842,0.4140199,1788.3,1787.9,0.7898]
["bitfinex","ETHUSD",1745425728992,0.4140199,1788.3,1788.0,0.05591711]
["bitfinex","ETHUSD",1745425729928,0.4140199,1788.3,1787.9,3.7898]
["bitfinex","ETHUSD",1745425729929,0.8043,1788.2,1787.8,3.0]
["bitfinex","ETHUSD",1745425730125,0.8043,1788.2,1787.7,0.769]
["bitfinex","ETHUSD",1745425730327,0.4140199,1788.3,1788.0,3.0]
["bitfinex","ETHUSD",1745425730540,0.4140199,1788.3,1788.1,0.8314]
["bitfinex","ETHUSD",1745425730720,0.4140199,1788.3,1788.2,0.05591305]
["bitfinex","ETHUSD",1745425731034,0.4140199,1788.3,1788.1,0.8314]
["bitfinex","ETHUSD",1745425731354,0.4140199,1788.3,1788.0,3.0]
["bitfinex","ETHUSD",1745425731538,0.4140199,1788.3,1788.0,3.05591473]
["bitfinex","ETHUSD",1745425731846,0.4140199,1788.3,1788.0,8.64859858]
["bitfinex","ETHUSD",1745425732131,0.4140199,1788.3,1788.1,0.8051]
["bitfinex","ETHUSD",1745425733457,0.4140199,1788.3,1788.2,3.0]
["bitfinex","ETHUSD",1745425733955,0.1,1788.4,1788.3,8.59190292]
["bitfinex","ETHUSD",1745425734134,0.1,1788.4,1788.3,16.93546707]
["bitfinex","ETHUSD",1745425734332,0.1,1788.4,1788.3,17.72566707]
["bitfinex","ETHUSD",1745425735178,0.1,1788.4,1788.3,20.32566707]
["bitfinex","ETHUSD",1745425735546,0.1,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1745425735751,0.1,1789.4,1789.2,5.779]
["bitfinex","ETHUSD",1745425736165,0.1,1789.4,1789.2,5.83487976]
["bitfinex","ETHUSD",1745425736545,0.1,1789.4,1789.2,5.779]
["bitfinex","ETHUSD",1745425736881,0.1,1789.4,1789.3,3.0]
["bitfinex","ETHUSD",1745425737078,0.1,1789.4,1789.3,3.86047745]
["bitfinex","ETHUSD",1745425737269,0.1,1789.4,1789.3,3.8046]
["bitfinex","ETHUSD",1745425737473,0.1,1789.4,1789.3,3.86047109]
["bitfinex","ETHUSD",1745425737668,0.1,1789.4,1789.3,9.44924882]
["bitfinex","ETHUSD",1745425738385,0.1,1789.4,1789.3,11.71514082]
["bitfinex","ETHUSD",1745425738571,0.1,1789.4,1789.3,3.8046]
["bitfinex","ETHUSD",1745425738744,0.1,1789.4,1789.3,9.44924282]
["bitfinex","ETHUSD",1745425738951,0.1,1789.4,1789.3,6.057239]
["bitfinex","ETHUSD",1745425739190,0.1,1789.4,1789.3,3.8046]
["bitfinex","ETHUSD",1745425739482,0.1,1789.4,1789.3,9.99924551]
["bitfinex","ETHUSD",1745425739643,0.1,1789.4,1789.3,12.26513751]
["bitfinex","ETHUSD",1745425739848,0.1,1789.4,1789.3,12.20926973]
["bitfinex","ETHUSD",1745425740070,0.4140199,1790.1,1789.7,3.0]
["bitfinex","ETHUSD",1745425740275,0.4140199,1790.1,1790.0,3.0]
["bitfinex","ETHUSD",1745425740647,0.4140199,1790.1,1790.0,3.05585323]
["bitfinex","ETHUSD",1745425741256,0.4140199,1790.1,1790.0,0.05585323]
["bitfinex","ETHUSD",1745425741592,0.4140199,1790.1,1790.0,9.4116454]
["bitfinex","ETHUSD",1745425741745,0.4140199,1790.1,1790.0,11.6775374]
["bitfinex","ETHUSD",1745425741948,0.4140199,1790.1,1790.0,11.62168417]
["bitfinex","ETHUSD",1745425743494,0.7813,1791.0,1790.0,11.62168417]
["bitfinex","ETHUSD",1745425743495,0.7813,1791.0,1790.3,6.13565603]
["bitfinex","ETHUSD",1745425743693,0.7813,1791.0,1790.3,18.76782818]
["bitfinex","ETHUSD",1745425744283,0.7813,1791.0,1790.3,20.48372018]
["bitfinex","ETHUSD",1745425744897,0.7835,1791.3,1790.3,23.48372018]
["bitfinex","ETHUSD",1745425745101,0.7835,1791.3,1790.3,24.03372018]
["bitfinex","ETHUSD",1745425747528,0.7835,1791.3,1790.3,21.76782818]
["bitfinex","ETHUSD",1745425747739,0.7835,1791.3,1790.3,24.03372018]
["bitfinex","ETHUSD",1745425748542,0.7835,1791.3,1790.7,3.0]
["bitfinex","ETHUSD",1745425748711,0.7835,1791.3,1790.8,11.8964967]
["bitfinex","ETHUSD",1745425748907,0.7835,1791.3,1790.8,11.84067215]
["bitfinex","ETHUSD",1745425749111,0.7835,1791.3,1790.9,0.05582456]
["bitfinex","ETHUSD",1745425749308,0.7835,1791.3,1791.0,6.07767215]
["bitfinex","ETHUSD",1745425749536,0.7835,1791.3,1791.1,0.05581828]
["bitfinex","ETHUSD",1745425750132,0.1,1791.4,1791.0,11.66099881]
["bitfinex","ETHUSD",1745425750336,0.1,1791.4,1791.2,6.07767215]
["bitfinex","ETHUSD",1745425750542,0.1,1791.4,1791.3,5.761]
["bitfinex","ETHUSD",1745425751916,0.1,1791.4,1791.3,11.39934324]
["bitfinex","ETHUSD",1745425752252,0.1,1791.4,1791.3,5.761]
["bitfinex","ETHUSD",1745425753022,0.8844,1791.4,1791.1,3.0]
["bitfinex","ETHUSD",1745425753343,0.8844,1791.4,1791.2,5.76]
["bitfinex","ETHUSD",1745425753653,0.8844,1791.4,1791.2,5.81581492]
["bitfinex","ETHUSD",1745425754157,0.8844,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745425755137,0.1,1791.4,1791.3,3.05581393]
["bitfinex","ETHUSD",1745425755341,0.1,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745425755539,0.1,1791.4,1791.3,3.0558097]
["bitfinex","ETHUSD",1745425755747,0.1,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745425755943,0.1,1791.4,1791.3,8.63834751]
["bitfinex","ETHUSD",1745425756140,0.1,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745425757256,0.1,1791.4,1791.3,8.63834423]
["bitfinex","ETHUSD",1745425757457,0.1,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745425758868,0.931,1791.4,1791.3,8.759]
["bitfinex","ETHUSD",1745425759881,0.931,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745425760171,0.931,1791.4,1791.0,5.759]
["bitfinex","ETHUSD",1745425760483,0.15808348,1791.3,1791.0,5.759]
["bitfinex","ETHUSD",1745425760684,0.8175,1791.2,1791.0,5.759]
["bitfinex","ETHUSD",1745425761169,0.98308348,1791.1,1791.0,5.759]
["bitfinex","ETHUSD",1745425762327,0.98308348,1791.1,1790.6,8.759]
["bitfinex","ETHUSD",1745425762558,0.825,1791.1,1790.6,8.759]
["bitfinex","ETHUSD",1745425762960,0.825,1791.1,1790.7,0.05583498]
["bitfinex","ETHUSD",1745425763364,0.825,1791.1,1790.6,8.81483284]
["bitfinex","ETHUSD",1745425763569,0.825,1791.1,1790.6,8.759]
["bitfinex","ETHUSD",1745425763740,0.825,1791.1,1790.6,3.0]
["bitfinex","ETHUSD",1745425763947,0.1536449,1791.0,1790.6,3.0]
["bitfinex","ETHUSD",1745425764264,0.8121,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745425765766,0.8121,1790.9,1790.7,0.05583732]
["bitfinex","ETHUSD",1745425765997,0.8121,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745425766203,0.7771,1791.3,1790.7,0.05583419]
["bitfinex","ETHUSD",1745425768104,0.14145397,1791.2,1790.7,0.05583419]
["bitfinex","ETHUSD",1745425768402,0.7771,1791.3,1790.7,0.05583419]
["bitfinex","ETHUSD",1745425769073,0.14166208,1791.2,1790.7,0.05583419]
["bitfinex","ETHUSD",1745425769470,0.7771,1791.3,1790.7,0.05583419]
["bitfinex","ETHUSD",1745425769862,0.14166208,1791.2,1790.6,9.89727215]
["bitfinex","ETHUSD",1745425770169,0.7771,1791.3,1790.6,9.89727215]
["bitfinex","ETHUSD",1745425770572,0.14166208,1791.2,1790.5,22.507]
["bitfinex","ETHUSD",1745425770765,0.8082,1791.1,1790.5,22.507]
["bitfinex","ETHUSD",1745425770970,0.14166208,1791.0,1790.5,16.748]
["bitfinex","ETHUSD",1745425771164,0.15602058,1791.4,1790.6,5.749]
["bitfinex","ETHUSD",1745425771165,0.8082,1790.9,1790.6,5.749]
["bitfinex","ETHUSD",1745425771584,0.13673789,1790.8,1790.6,5.749]
["bitfinex","ETHUSD",1745425771780,0.8126,1790.8,1790.5,16.748]
["bitfinex","ETHUSD",1745425772106,0.13673789,1790.7,1790.3,5.749]
["bitfinex","ETHUSD",1745425772316,0.13673789,1790.7,1790.0,6.83927215]
["bitfinex","ETHUSD",1745425772494,0.13673789,1790.7,1789.9,5.58683759]
["bitfinex","ETHUSD",1745425772495,0.81852058,1790.6,1789.9,5.749]
["bitfinex","ETHUSD",1745425772670,0.13673789,1790.7,1789.4,22.81567215]
["bitfinex","ETHUSD",1745425772671,6.13369273,1790.5,1789.4,17.5108]
["bitfinex","ETHUSD",1745425772884,0.7625,1790.4,1789.6,5.749]
["bitfinex","ETHUSD",1745425773285,0.8199,1790.2,1789.0,6.19674055]
["bitfinex","ETHUSD",1745425773514,6.26529467,1790.3,1789.1,5.80487001]
["bitfinex","ETHUSD",1745425773515,0.8199,1790.0,1789.1,5.80487001]
["bitfinex","ETHUSD",1745425773784,0.8199,1790.0,1789.1,5.749]
["bitfinex","ETHUSD",1745425773987,0.13146308,1789.9,1789.1,5.749]
["bitfinex","ETHUSD",1745425774288,0.8256,1789.8,1789.2,6.13354774]
["bitfinex","ETHUSD",1745425774501,0.8181,1790.1,1789.6,6.07767215]
["bitfinex","ETHUSD",1745425774717,0.8181,1790.1,1789.7,8.75]
["bitfinex","ETHUSD",1745425775901,0.8181,1790.1,1789.8,0.05585854]
["bitfinex","ETHUSD",1745425776101,0.8286,1790.7,1789.8,0.05585854]
["bitfinex","ETHUSD",1745425776308,0.8286,1790.7,1790.0,6.07767215]
["bitfinex","ETHUSD",1745425776515,0.8286,1790.7,1790.1,0.05584603]
["bitfinex","ETHUSD",1745425776716,0.8286,1790.7,1790.3,3.0]
["bitfinex","ETHUSD",1745425777348,0.7677,1791.3,1790.4,0.05583876]
["bitfinex","ETHUSD",1745425777504,0.7677,1791.3,1790.6,3.0]
["bitfinex","ETHUSD",1745425777705,0.05602058,1791.2,1790.7,5.75]
["bitfinex","ETHUSD",1745425777906,0.7677,1791.1,1790.7,5.75]
["bitfinex","ETHUSD",1745425778134,0.7677,1791.1,1790.2,3.0]
["bitfinex","ETHUSD",1745425778308,0.7677,1791.1,1790.3,5.75]
["bitfinex","ETHUSD",1745425778625,0.05602058,1791.0,1790.3,5.75]
["bitfinex","ETHUSD",1745425778813,0.7589,1790.9,1790.3,5.75]
["bitfinex","ETHUSD",1745425779013,0.81492058,1791.3,1790.4,3.05584346]
["bitfinex","ETHUSD",1745425779755,0.81492058,1791.3,1790.4,3.0]
["bitfinex","ETHUSD",1745425780039,0.81492058,1791.3,1790.3,5.75]
["bitfinex","ETHUSD",1745425781544,0.7589,1791.3,1790.4,8.64117808]
["bitfinex","ETHUSD",1745425781733,0.7589,1791.3,1790.6,8.58450943]
["bitfinex","ETHUSD",1745425781938,0.05602058,1791.2,1790.4,3.8118]
["bitfinex","ETHUSD",1745425782138,0.7677,1791.3,1790.4,3.8118]
["bitfinex","ETHUSD",1745425782337,0.7677,1791.3,1790.7,3.0]
["bitfinex","ETHUSD",1745425782627,0.7677,1791.3,1790.8,5.75]
["bitfinex","ETHUSD",1745425786653,0.82372058,1791.3,1790.8,5.75]
["bitfinex","ETHUSD",1745425787559,0.7517,1791.2,1790.5,3.0]
["bitfinex","ETHUSD",1745425789146,0.10534949,1791.1,1790.5,9.13350814]
["bitfinex","ETHUSD",1745425789343,0.7517,1791.2,1790.5,9.91170814]
["bitfinex","ETHUSD",1745425789571,0.7517,1791.2,1790.5,15.49664757]
["bitfinex","ETHUSD",1745425789762,0.7517,1791.2,1790.7,3.0]
["bitfinex","ETHUSD",1745425790088,0.7517,1791.2,1790.8,0.05582683]
["bitfinex","ETHUSD",1745425790261,0.7517,1791.2,1791.0,3.0]
["bitfinex","ETHUSD",1745425792646,0.9086,1791.4,1791.0,3.05582413]
["bitfinex","ETHUSD",1745425792851,0.9086,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745425795446,0.9086,1791.4,1790.9,5.749]
["bitfinex","ETHUSD",1745425798191,0.1,1791.4,1791.0,3.7616]
["bitfinex","ETHUSD",1745425798395,0.1,1791.4,1791.0,3.81742696]
["bitfinex","ETHUSD",1745425798567,0.1,1791.4,1791.0,3.7616]
["bitfinex","ETHUSD",1745425799615,0.1,1791.4,1791.0,9.34488359]
["bitfinex","ETHUSD",1745425799907,0.1,1791.4,1791.0,3.7616]
["bitfinex","ETHUSD",1745425800610,0.1,1791.4,1791.2,8.58273469]
["bitfinex","ETHUSD",1745425800799,0.1,1791.4,1791.3,3.7564]
["bitfinex","ETHUSD",1745425801006,0.1,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745425802717,0.1,1791.4,1791.2,5.738]
["bitfinex","ETHUSD",1745425802900,0.1,1791.4,1791.3,0.05582435]
["bitfinex","ETHUSD",1745425803101,0.1,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745425803413,0.1,1791.4,1791.3,8.58253782]
["bitfinex","ETHUSD",1745425803712,0.1,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745425804819,0.1,1791.4,1791.3,3.82201619]
["bitfinex","ETHUSD",1745425805021,0.1,1791.4,1791.3,9.40455401]
["bitfinex","ETHUSD",1745425805407,0.1,1791.4,1791.3,15.48222616]
["bitfinex","ETHUSD",1745425805723,0.1,1791.4,1791.3,15.42640997]
["bitfinex","ETHUSD",1745425806030,0.1,1791.4,1791.3,32.71240997]
["bitfinex","ETHUSD",1745425806211,0.1,1791.4,1791.3,34.97830197]
["bitfinex","ETHUSD",1745425806596,0.1,1791.4,1791.3,34.42830197]
["bitfinex","ETHUSD",1745425806800,0.1,1791.4,1791.3,26.08473782]
["bitfinex","ETHUSD",1745425807216,0.1,1791.4,1791.3,20.5022]
["bitfinex","ETHUSD",1745425807401,0.1,1791.4,1791.3,19.736]
["bitfinex","ETHUSD",1745425807608,0.1,1791.4,1791.3,16.736]
["bitfinex","ETHUSD",1745425807808,0.1,1791.4,1791.2,5.737]
["bitfinex","ETHUSD",1745425808396,0.1,1791.4,1791.3,13.06292136]
["bitfinex","ETHUSD",1745425808629,0.1,1791.4,1791.3,18.27300197]
["bitfinex","ETHUSD",1745425808811,0.1,1791.4,1791.3,21.62900197]
["bitfinex","ETHUSD",1745425809125,0.4140199,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745425809327,0.4140199,1791.9,1791.8,21.2411409]
["bitfinex","ETHUSD",1745425809494,0.4140199,1791.9,1791.8,23.45124417]
["bitfinex","ETHUSD",1745425810290,0.1,1792.4,1792.0,0.8324]
["bitfinex","ETHUSD",1745425810487,0.1,1792.4,1792.3,11.65709523]
["bitfinex","ETHUSD",1745425810686,0.1,1792.4,1792.3,21.22549523]
["bitfinex","ETHUSD",1745425811201,0.1,1792.4,1792.3,8.736]
["bitfinex","ETHUSD",1745425812017,0.1,1792.4,1792.3,5.736]
["bitfinex","ETHUSD",1745425812530,0.1,1792.4,1792.3,20.44887477]
["bitfinex","ETHUSD",1745425812840,0.1,1792.4,1792.3,14.81367215]
["bitfinex","ETHUSD",1745425813124,0.8586,1792.4,1792.3,5.736]
["bitfinex","ETHUSD",1745425813730,0.1,1792.4,1792.2,0.05578449]
["bitfinex","ETHUSD",1745425813930,0.7793,1792.3,1791.9,5.735]
["bitfinex","ETHUSD",1745425815247,0.7793,1792.3,1791.6,0.0558016]
["bitfinex","ETHUSD",1745425815452,0.7793,1792.3,1791.7,5.58115569]
["bitfinex","ETHUSD",1745425815626,0.7793,1792.3,1791.6,8.63727621]
["bitfinex","ETHUSD",1745425815814,0.7793,1792.3,1791.6,3.0]
["bitfinex","ETHUSD",1745425816253,0.7793,1792.3,1791.7,5.735]
["bitfinex","ETHUSD",1745425816851,0.7793,1792.3,1791.8,0.05579974]
["bitfinex","ETHUSD",1745425817012,0.7793,1792.3,1791.7,5.735]
["bitfinex","ETHUSD",1745425817526,0.7793,1792.3,1791.7,5.79079881]
["bitfinex","ETHUSD",1745425817729,0.11802593,1792.2,1791.7,17.44963383]
["bitfinex","ETHUSD",1745425817968,0.7793,1792.3,1791.7,11.81267215]
["bitfinex","ETHUSD",1745425818723,0.7793,1792.3,1791.7,5.735]
["bitfinex","ETHUSD",1745425819214,0.12121689,1792.2,1791.7,5.735]
["bitfinex","ETHUSD",1745425819414,0.7793,1792.3,1791.7,5.735]
["bitfinex","ETHUSD",1745425819617,0.7793,1792.3,1791.7,11.31628511]
["bitfinex","ETHUSD",1745425819851,0.7793,1792.3,1791.8,0.05579666]
["bitfinex","ETHUSD",1745425820040,0.7793,1792.3,1791.8,3.05579666]
["bitfinex","ETHUSD",1745425820247,0.7793,1792.3,1792.0,3.0]
["bitfinex","ETHUSD",1745425820442,0.1,1792.4,1792.0,3.05578866]
["bitfinex","ETHUSD",1745425820652,0.1,1792.4,1792.0,3.0]
["bitfinex","ETHUSD",1745425820839,0.1,1792.4,1792.1,0.05578695]
["bitfinex","ETHUSD",1745425821269,0.1,1792.4,1792.2,8.735]
["bitfinex","ETHUSD",1745425821467,0.1,1792.4,1792.3,0.05578431]
["bitfinex","ETHUSD",1745425821834,0.1,1792.4,1792.3,14.71287954]
["bitfinex","ETHUSD",1745425822051,0.1,1792.4,1792.3,14.65709523]
["bitfinex","ETHUSD",1745425822359,0.1,1792.4,1792.3,16.92298723]
["bitfinex","ETHUSD",1745425822523,0.1,1792.4,1792.3,17.68298723]
["bitfinex","ETHUSD",1745425822721,0.1,1792.4,1792.3,18.23298723]
["bitfinex","ETHUSD",1745425822954,0.1,1792.4,1792.3,17.68298723]
["bitfinex","ETHUSD",1745425823160,0.1,1792.4,1792.3,15.41709523]
["bitfinex","ETHUSD",1745425823377,0.1,1792.4,1792.3,17.68298723]
["bitfinex","ETHUSD",1745425823737,0.1,1792.4,1792.3,12.10356415]
["bitfinex","ETHUSD",1745425823921,0.1,1792.4,1792.3,3.0]
["bitfinex","ETHUSD",1745425824145,0.1,1792.4,1792.3,3.05577927]
["bitfinex","ETHUSD",1745425824663,0.1,1792.4,1792.2,5.735]
["bitfinex","ETHUSD",1745425824664,0.911,1792.4,1792.2,5.735]
["bitfinex","ETHUSD",1745425824846,0.911,1792.4,1791.9,6.90977215]
["bitfinex","ETHUSD",1745425825029,0.911,1792.4,1791.9,5.735]
["bitfinex","ETHUSD",1745425825827,0.911,1792.4,1791.9,11.3156377]
["bitfinex","ETHUSD",1745425826026,0.911,1792.4,1792.1,11.65748862]
["bitfinex","ETHUSD",1745425826233,0.1,1792.4,1792.2,5.63536938]
["bitfinex","ETHUSD",1745425826464,0.1,1792.4,1792.2,0.05578065]
["bitfinex","ETHUSD",1745425826649,0.1,1792.4,1792.2,5.63540057]
["bitfinex","ETHUSD",1745425826966,0.1,1792.4,1792.3,8.57942308]
["bitfinex","ETHUSD",1745425827139,0.1,1792.4,1792.3,9.07767215]
["bitfinex","ETHUSD",1745425827335,0.1,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745425827960,0.1,1792.4,1792.2,8.5797228]
["bitfinex","ETHUSD",1745425828259,0.1,1792.4,1792.3,3.0]
["bitfinex","ETHUSD",1745425828853,0.1,1792.4,1791.9,5.735]
["bitfinex","ETHUSD",1745425828854,0.7906,1792.3,1791.9,5.735]
["bitfinex","ETHUSD",1745425829661,0.05602058,1792.2,1791.4,5.734]
["bitfinex","ETHUSD",1745425829988,0.7653,1792.0,1791.0,5.734]
["bitfinex","ETHUSD",1745425830135,0.825,1791.9,1791.0,11.8674929]
["bitfinex","ETHUSD",1745425830331,0.825,1791.9,1791.2,0.7894]
["bitfinex","ETHUSD",1745425830527,0.825,1791.9,1791.3,5.63817554]
["bitfinex","ETHUSD",1745425830969,0.825,1791.9,1791.3,3.0]
["bitfinex","ETHUSD",1745425831446,0.825,1791.9,1791.2,12.44971181]
["bitfinex","ETHUSD",1745425831447,0.825,1791.9,1791.2,6.86707215]
["bitfinex","ETHUSD",1745425831627,0.825,1791.9,1791.0,11.31720294]
["bitfinex","ETHUSD",1745425831628,0.825,1791.9,1791.0,11.81167215]
["bitfinex","ETHUSD",1745425831834,0.825,1791.9,1791.1,8.63874504]
["bitfinex","ETHUSD",1745425832033,0.825,1791.9,1791.0,17.39493471]
["bitfinex","ETHUSD",1745425832370,0.825,1791.9,1791.0,11.81167215]
["bitfinex","ETHUSD",1745425832567,0.825,1791.9,1791.0,5.734]
["bitfinex","ETHUSD",1745425832776,5.79002058,1792.2,1791.1,3.0]
["bitfinex","ETHUSD",1745425832777,0.8035,1791.8,1791.1,3.0]
["bitfinex","ETHUSD",1745425833176,0.8035,1791.8,1791.1,9.34037189]
["bitfinex","ETHUSD",1745425833700,0.8035,1791.8,1791.2,0.05581239]
["bitfinex","ETHUSD",1745425833972,0.8035,1791.8,1791.1,3.7574]
["bitfinex","ETHUSD",1745425834334,0.8035,1791.8,1791.1,9.39611327]
["bitfinex","ETHUSD",1745425835148,0.8035,1791.8,1791.3,3.0]
["bitfinex","ETHUSD",1745425835537,0.8035,1791.8,1791.1,3.7574]
["bitfinex","ETHUSD",1745425835740,0.8035,1791.8,1791.1,3.0]
["bitfinex","ETHUSD",1745425835953,0.8035,1791.8,1791.2,0.05581245]
["bitfinex","ETHUSD",1745425836152,0.8035,1791.8,1791.1,8.58301353]
["bitfinex","ETHUSD",1745425836348,0.8035,1791.8,1791.1,3.0]
["bitfinex","ETHUSD",1745425836549,0.8035,1791.8,1791.1,8.58313607]
["bitfinex","ETHUSD",1745425836780,0.7524,1791.6,1791.0,5.734]
["bitfinex","ETHUSD",1745425837072,0.7524,1791.6,1791.1,3.0]
["bitfinex","ETHUSD",1745425838689,0.05602058,1791.5,1791.0,5.734]
["bitfinex","ETHUSD",1745425838985,8.58053076,1792.0,1790.7,16.725]
["bitfinex","ETHUSD",1745425838986,0.7611,1791.4,1790.7,16.725]
["bitfinex","ETHUSD",1745425839173,0.7611,1791.2,1790.6,5.726]
["bitfinex","ETHUSD",1745425839341,0.05602058,1791.1,1790.6,5.726]
["bitfinex","ETHUSD",1745425839542,0.81712058,1791.3,1790.6,5.726]
["bitfinex","ETHUSD",1745425840289,0.7611,1791.2,1790.6,5.726]
["bitfinex","ETHUSD",1745425840449,0.7611,1791.0,1790.6,5.726]
["bitfinex","ETHUSD",1745425842279,0.7611,1791.0,1790.7,0.05583925]
["bitfinex","ETHUSD",1745425842647,0.7611,1791.0,1790.6,11.80367215]
["bitfinex","ETHUSD",1745425843286,0.7611,1791.0,1790.6,5.726]
["bitfinex","ETHUSD",1745425845759,0.7611,1791.0,1790.2,5.728]
["bitfinex","ETHUSD",1745425845958,0.81712058,1791.0,1790.2,5.728]
["bitfinex","ETHUSD",1745425846287,0.7611,1791.0,1790.3,0.05584856]
["bitfinex","ETHUSD",1745425846493,0.7611,1791.0,1790.3,11.9923212]
["bitfinex","ETHUSD",1745425846791,0.7611,1791.0,1790.2,17.39162545]
["bitfinex","ETHUSD",1745425846958,0.7611,1791.0,1790.2,11.80567215]
["bitfinex","ETHUSD",1745425847292,0.05602058,1790.9,1790.3,3.0]
["bitfinex","ETHUSD",1745425847446,0.7676,1790.8,1790.3,3.0]
["bitfinex","ETHUSD",1745425848289,0.05602058,1790.7,1790.1,8.729]
["bitfinex","ETHUSD",1745425848490,0.8023,1790.6,1790.1,5.729]
["bitfinex","ETHUSD",1745425849250,0.7528,1790.4,1789.6,5.729]
["bitfinex","ETHUSD",1745425849849,0.05602058,1790.3,1789.6,5.729]
["bitfinex","ETHUSD",1745425850084,0.7528,1790.2,1789.7,3.0]
["bitfinex","ETHUSD",1745425850585,0.7528,1790.2,1789.6,5.729]
["bitfinex","ETHUSD",1745425850792,0.7528,1790.2,1789.7,3.0]
["bitfinex","ETHUSD",1745425851155,0.7528,1790.2,1789.6,5.729]
["bitfinex","ETHUSD",1745425851770,0.7528,1790.2,1789.7,3.05587033]
["bitfinex","ETHUSD",1745425851986,0.7528,1790.2,1789.7,3.0]
["bitfinex","ETHUSD",1745425852308,0.7528,1790.2,1790.0,6.07767215]
["bitfinex","ETHUSD",1745425852469,0.8049,1790.5,1790.1,8.78684963]
["bitfinex","ETHUSD",1745425852799,0.8049,1790.5,1790.2,0.05584673]
["bitfinex","ETHUSD",1745425852981,0.8049,1790.5,1790.1,8.731]
["bitfinex","ETHUSD",1745425854421,0.8049,1790.5,1790.1,5.731]
["bitfinex","ETHUSD",1745425855429,0.8049,1790.5,1790.2,3.0]
["bitfinex","ETHUSD",1745425856196,0.8049,1790.5,1790.2,3.05584645]
["bitfinex","ETHUSD",1745425856884,0.8049,1790.5,1790.2,3.0]
["bitfinex","ETHUSD",1745425857484,0.7847,1791.0,1790.3,0.05584643]
["bitfinex","ETHUSD",1745425857689,0.7847,1791.0,1790.3,5.58564117]
["bitfinex","ETHUSD",1745425858003,0.7847,1791.0,1790.5,7.380397]
["bitfinex","ETHUSD",1745425858209,0.7847,1791.9,1790.7,8.58430719]
["bitfinex","ETHUSD",1745425858503,0.7847,1791.7,1790.7,3.0]
["bitfinex","ETHUSD",1745425859065,0.81082058,1791.6,1790.7,3.0]
["bitfinex","ETHUSD",1745425859473,0.7548,1791.6,1790.7,3.0]
["bitfinex","ETHUSD",1745425860489,0.798,1791.4,1790.6,5.731]
["bitfinex","ETHUSD",1745425860692,3.05602058,1791.5,1790.6,5.731]
["bitfinex","ETHUSD",1745425860693,0.7785,1791.2,1790.6,5.731]
["bitfinex","ETHUSD",1745425860905,0.7785,1791.0,1790.6,5.731]
["bitfinex","ETHUSD",1745425861219,0.7785,1791.0,1790.7,0.05583997]
["bitfinex","ETHUSD",1745425861382,0.7785,1791.7,1790.6,12.12800928]
["bitfinex","ETHUSD",1745425861578,0.7785,1791.7,1790.7,3.0]
["bitfinex","ETHUSD",1745425861777,0.7785,1791.7,1790.8,0.05582687]
["bitfinex","ETHUSD",1745425861981,0.7785,1791.7,1790.9,8.58360873]
["bitfinex","ETHUSD",1745425862217,0.7785,1791.7,1791.0,0.83231937]
["bitfinex","ETHUSD",1745425862420,0.7785,1791.7,1791.1,5.722]
["bitfinex","ETHUSD",1745425862970,0.87142058,1791.6,1790.8,5.722]
["bitfinex","ETHUSD",1745425863581,0.8154,1791.6,1790.9,3.0]
["bitfinex","ETHUSD",1745425863783,0.8154,1791.6,1790.8,5.722]
["bitfinex","ETHUSD",1745425864026,0.7535,1791.4,1790.8,5.722]
["bitfinex","ETHUSD",1745425864226,0.05602058,1791.3,1790.8,5.722]
["bitfinex","ETHUSD",1745425864396,0.88762058,1791.7,1790.8,5.722]
["bitfinex","ETHUSD",1745425864712,0.88762058,1791.7,1790.5,0.05583428]
["bitfinex","ETHUSD",1745425864877,0.88762058,1791.7,1790.5,3.0]
["bitfinex","ETHUSD",1745425865079,0.8316,1791.7,1790.6,0.05583306]
["bitfinex","ETHUSD",1745425865321,0.8327,1791.6,1791.0,3.0]
["bitfinex","ETHUSD",1745425865618,0.8327,1791.6,1791.1,5.721]
["bitfinex","ETHUSD",1745425867311,0.8327,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745425868431,0.769,1791.4,1791.1,5.721]
["bitfinex","ETHUSD",1745425868796,0.769,1791.4,1789.9,16.74]
["bitfinex","ETHUSD",1745425868797,0.769,1791.2,1790.7,5.721]
["bitfinex","ETHUSD",1745425869000,0.769,1791.2,1790.6,5.721]
["bitfinex","ETHUSD",1745425869216,0.769,1791.2,1790.7,5.6401116]
["bitfinex","ETHUSD",1745425869533,0.769,1791.2,1790.7,3.7761]
["bitfinex","ETHUSD",1745425869739,0.769,1791.2,1790.7,9.36032779]
["bitfinex","ETHUSD",1745425870030,0.769,1791.2,1790.7,3.7761]
["bitfinex","ETHUSD",1745425870217,0.769,1791.2,1790.6,5.721]
["bitfinex","ETHUSD",1745425870651,0.769,1791.2,1790.7,3.05583586]
["bitfinex","ETHUSD",1745425870846,0.769,1791.2,1790.6,5.721]
["bitfinex","ETHUSD",1745425871136,3.05602058,1791.1,1790.0,6.4971]
["bitfinex","ETHUSD",1745425871341,0.7839,1790.9,1790.1,5.721]
["bitfinex","ETHUSD",1745425871517,0.7839,1790.7,1789.6,0.8308]
["bitfinex","ETHUSD",1745425871715,0.7839,1790.5,1789.6,5.721]
["bitfinex","ETHUSD",1745425871915,0.7839,1790.3,1789.6,5.721]
["bitfinex","ETHUSD",1745425872112,0.7839,1790.3,1789.7,3.8866622]
["bitfinex","ETHUSD",1745425872315,0.7733,1790.9,1789.9,3.0]
["bitfinex","ETHUSD",1745425872548,0.7733,1790.9,1790.1,5.58614266]
["bitfinex","ETHUSD",1745425872719,0.7645,1790.8,1790.2,5.721]
["bitfinex","ETHUSD",1745425872921,0.82052058,1790.8,1790.2,5.721]
["bitfinex","ETHUSD",1745425873257,0.7645,1790.8,1790.2,5.721]
["bitfinex","ETHUSD",1745425873653,0.82052058,1790.8,1789.6,7.365497]
["bitfinex","ETHUSD",1745425873853,0.82052058,1790.8,1789.7,5.721]
["bitfinex","ETHUSD",1745425874462,0.82052058,1790.8,1789.8,0.05585864]
["bitfinex","ETHUSD",1745425874764,0.82052058,1790.8,1789.9,3.0]
["bitfinex","ETHUSD",1745425874765,0.7645,1790.8,1789.9,3.0]
["bitfinex","ETHUSD",1745425875115,0.7732,1790.6,1789.7,5.721]
["bitfinex","ETHUSD",1745425875318,0.7732,1790.4,1789.7,5.721]
["bitfinex","ETHUSD",1745425875568,0.795,1790.2,1789.7,5.721]
["bitfinex","ETHUSD",1745425876349,0.795,1790.2,1789.7,5.77685934]
["bitfinex","ETHUSD",1745425876557,0.795,1790.2,1789.7,5.721]
["bitfinex","ETHUSD",1745425877019,0.795,1790.2,1789.6,0.05586333]
["bitfinex","ETHUSD",1745425877213,0.795,1790.2,1789.7,5.722]
["bitfinex","ETHUSD",1745425878575,0.8284,1790.0,1789.7,5.722]
["bitfinex","ETHUSD",1745425878772,0.8284,1790.0,1789.2,0.29143734]
["bitfinex","ETHUSD",1745425878982,0.8284,1789.8,1789.3,5.722]
["bitfinex","ETHUSD",1745425879850,0.8284,1789.8,1789.4,8.64415786]
["bitfinex","ETHUSD",1745425880055,0.8284,1790.4,1789.4,3.05587101]
["bitfinex","ETHUSD",1745425880299,0.8284,1790.2,1789.4,3.0]
["bitfinex","ETHUSD",1745425880795,0.8284,1790.2,1789.5,5.58799166]
["bitfinex","ETHUSD",1745425880994,0.8284,1790.2,1789.4,3.0]
["bitfinex","ETHUSD",1745425881576,0.88442058,1790.2,1789.4,3.0]
["bitfinex","ETHUSD",1745425882055,0.88442058,1790.2,1789.3,5.722]
["bitfinex","ETHUSD",1745425882402,0.88442058,1790.2,1789.3,5.723]
["bitfinex","ETHUSD",1745425885667,3.0,1790.0,1789.3,5.723]
["bitfinex","ETHUSD",1745425885960,0.8024,1789.8,1789.3,5.723]
["bitfinex","ETHUSD",1745425886905,0.8024,1789.8,1789.4,0.05587605]
["bitfinex","ETHUSD",1745425887151,0.8024,1789.8,1789.3,5.723]
["bitfinex","ETHUSD",1745425887733,0.8024,1789.8,1789.4,3.0]
["bitfinex","ETHUSD",1745425887941,0.8244,1790.1,1789.7,5.5872468]
["bitfinex","ETHUSD",1745425888250,0.8244,1790.7,1789.8,14.31105353]
["bitfinex","ETHUSD",1745425888818,0.8244,1790.7,1789.8,8.724]
["bitfinex","ETHUSD",1745425889153,0.05602058,1790.6,1789.8,8.724]
["bitfinex","ETHUSD",1745425889388,0.7728,1790.5,1789.8,8.724]
["bitfinex","ETHUSD",1745425889725,0.7728,1790.5,1789.6,3.0]
["bitfinex","ETHUSD",1745425889925,0.7728,1790.3,1789.8,3.0]
["bitfinex","ETHUSD",1745425891441,0.7728,1790.3,1789.7,5.724]
["bitfinex","ETHUSD",1745425891442,0.05602058,1790.2,1789.7,5.724]
["bitfinex","ETHUSD",1745425891641,0.05602058,1790.2,1789.4,5.724]
["bitfinex","ETHUSD",1745425891642,0.763,1790.1,1789.4,5.724]
["bitfinex","ETHUSD",1745425891957,0.81902058,1790.0,1789.4,5.724]
["bitfinex","ETHUSD",1745425892627,0.81902058,1790.0,1789.1,1.12677123]
["bitfinex","ETHUSD",1745425893073,6.06428129,1789.9,1789.1,1.12677123]
["bitfinex","ETHUSD",1745425893288,0.778,1789.7,1789.1,1.12677123]
["bitfinex","ETHUSD",1745425893486,0.778,1789.7,1789.1,4.12677123]
["bitfinex","ETHUSD",1745425893691,0.778,1789.7,1789.1,1.12677123]
["bitfinex","ETHUSD",1745425894055,0.778,1789.7,1789.1,4.12677123]
["bitfinex","ETHUSD",1745425894273,0.778,1789.7,1789.1,1.12677123]
["bitfinex","ETHUSD",1745425894789,0.778,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745425894790,0.88112058,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745425894945,11.78128129,1789.5,1788.2,0.29160179]
["bitfinex","ETHUSD",1745425895143,0.8251,1788.8,1788.1,0.1]
["bitfinex","ETHUSD",1745425895383,0.8251,1788.6,1788.1,0.1]
["bitfinex","ETHUSD",1745425895967,0.8251,1788.6,1788.1,3.1]
["bitfinex","ETHUSD",1745425896351,0.8251,1788.6,1788.1,3.15591103]
["bitfinex","ETHUSD",1745425896551,0.8251,1788.6,1788.1,0.15591103]
["bitfinex","ETHUSD",1745425896910,0.8251,1788.6,1788.2,3.0]
["bitfinex","ETHUSD",1745425897252,0.7538,1789.0,1788.6,3.0]
["bitfinex","ETHUSD",1745425900085,3.0,1789.9,1788.5,11.30803302]
["bitfinex","ETHUSD",1745425900086,0.816,1789.3,1788.9,3.0]
["bitfinex","ETHUSD",1745425900256,0.816,1789.3,1788.8,8.59033989]
["bitfinex","ETHUSD",1745425900459,0.816,1789.3,1788.9,3.0]
["bitfinex","ETHUSD",1745425900689,0.816,1789.3,1788.9,8.64580172]
["bitfinex","ETHUSD",1745425900962,0.816,1789.3,1788.9,8.5899159]
["bitfinex","ETHUSD",1745425901175,0.7921,1789.8,1789.1,3.0]
["bitfinex","ETHUSD",1745425901345,0.7921,1789.8,1789.2,0.05587573]
["bitfinex","ETHUSD",1745425902286,0.7921,1789.8,1789.3,3.0]
["bitfinex","ETHUSD",1745425902452,0.7921,1789.8,1789.3,0.05587796]
["bitfinex","ETHUSD",1745425903091,0.7921,1789.8,1789.4,8.58835989]
["bitfinex","ETHUSD",1745425903248,0.7921,1789.8,1789.2,3.0]
["bitfinex","ETHUSD",1745425903582,0.7921,1789.8,1789.1,3.0]
["bitfinex","ETHUSD",1745425904091,0.7921,1789.8,1789.1,8.64513318]
["bitfinex","ETHUSD",1745425904270,0.7921,1789.8,1789.3,5.58867509]
["bitfinex","ETHUSD",1745425904496,0.7921,1789.8,1789.4,8.64409517]
["bitfinex","ETHUSD",1745425905401,0.7921,1789.8,1789.4,8.58821916]
["bitfinex","ETHUSD",1745425905595,0.7921,1789.8,1789.3,14.17721954]
["bitfinex","ETHUSD",1745425905801,0.7921,1789.8,1789.3,8.5886004]
["bitfinex","ETHUSD",1745425905994,0.7921,1789.8,1789.2,3.0]
["bitfinex","ETHUSD",1745425906200,0.7921,1789.8,1789.2,5.58895659]
["bitfinex","ETHUSD",1745425907303,0.7921,1789.8,1789.2,11.17792571]
["bitfinex","ETHUSD",1745425907501,0.7921,1789.8,1789.2,5.58895659]
["bitfinex","ETHUSD",1745425907709,0.7921,1789.8,1789.1,8.5892656]
["bitfinex","ETHUSD",1745425907710,0.7921,1789.8,1789.1,8.58926746]
["bitfinex","ETHUSD",1745425907905,0.7921,1789.8,1789.1,8.58917716]
["bitfinex","ETHUSD",1745425908121,0.7921,1789.8,1789.2,5.58898206]
["bitfinex","ETHUSD",1745425908402,0.7921,1789.8,1789.4,3.0]
["bitfinex","ETHUSD",1745425909006,0.7921,1789.8,1789.2,3.0]
["bitfinex","ETHUSD",1745425909889,0.7921,1789.8,1789.0,5.7748839]
["bitfinex","ETHUSD",1745425910271,0.7921,1789.8,1789.0,11.36436888]
["bitfinex","ETHUSD",1745425910475,0.7921,1789.8,1789.1,5.58925929]
["bitfinex","ETHUSD",1745425910684,0.7921,1789.8,1789.0,5.719]
["bitfinex","ETHUSD",1745425910884,0.7921,1789.8,1789.1,8.64525173]
["bitfinex","ETHUSD",1745425911116,0.7921,1789.8,1789.0,11.30850382]
["bitfinex","ETHUSD",1745425911521,0.7921,1789.8,1789.0,5.719]
["bitfinex","ETHUSD",1745425911818,0.7921,1789.8,1789.0,5.77488389]
["bitfinex","ETHUSD",1745425912017,0.7921,1789.8,1789.1,5.5891824]
["bitfinex","ETHUSD",1745425912318,0.7921,1789.8,1789.2,0.05587982]
["bitfinex","ETHUSD",1745425912719,0.7921,1789.8,1789.2,5.64491141]
["bitfinex","ETHUSD",1745425913221,0.7921,1789.8,1789.2,5.58903159]
["bitfinex","ETHUSD",1745425913406,0.7921,1789.8,1789.3,5.58846842]
["bitfinex","ETHUSD",1745425913785,0.7921,1789.8,1789.3,5.58868822]
["bitfinex","ETHUSD",1745425914120,0.7921,1789.8,1789.1,3.0]
["bitfinex","ETHUSD",1745425914492,0.7921,1789.8,1789.0,5.719]
["bitfinex","ETHUSD",1745425914898,0.7921,1789.8,1788.7,16.753]
["bitfinex","ETHUSD",1745425914899,0.7761,1789.6,1788.9,5.718]
["bitfinex","ETHUSD",1745425915618,0.7761,1789.6,1788.9,5.77388886]
["bitfinex","ETHUSD",1745425916142,0.7761,1789.6,1788.9,11.36390275]
["bitfinex","ETHUSD",1745425916309,0.7761,1789.6,1789.1,3.0]
["bitfinex","ETHUSD",1745425916514,0.7761,1789.6,1789.1,3.05587824]
["bitfinex","ETHUSD",1745425916906,0.7761,1789.6,1789.1,3.0]
["bitfinex","ETHUSD",1745425917241,0.7761,1789.6,1789.4,5.58836]
["bitfinex","ETHUSD",1745425917452,0.7761,1789.6,1789.0,9.39250476]
["bitfinex","ETHUSD",1745425917649,0.7761,1789.6,1789.0,8.58954576]
["bitfinex","ETHUSD",1745425917819,0.7761,1789.6,1789.1,3.0]
["bitfinex","ETHUSD",1745425918854,0.7761,1789.6,1789.1,8.58937563]
["bitfinex","ETHUSD",1745425919008,0.7761,1789.6,1789.0,3.0]
["bitfinex","ETHUSD",1745425919344,0.7761,1789.6,1789.2,3.0]
["bitfinex","ETHUSD",1745425920146,0.7761,1789.6,1789.1,3.0]
["bitfinex","ETHUSD",1745425920457,0.7761,1789.6,1789.0,3.0]
["bitfinex","ETHUSD",1745425921646,0.7761,1789.6,1789.0,8.58967017]
["bitfinex","ETHUSD",1745425921827,0.7761,1789.6,1789.0,3.0]
["bitfinex","ETHUSD",1745425922850,0.7761,1789.6,1788.9,5.718]
["bitfinex","ETHUSD",1745425923749,0.7761,1789.6,1788.6,5.59079829]
["bitfinex","ETHUSD",1745425923750,0.81792058,1789.5,1788.5,5.71]
["bitfinex","ETHUSD",1745425924181,0.81792058,1789.5,1788.6,3.0]
["bitfinex","ETHUSD",1745425924472,0.8053,1789.1,1788.5,5.71]
["bitfinex","ETHUSD",1745425924679,0.05602058,1789.0,1788.1,11.71629203]
["bitfinex","ETHUSD",1745425924845,0.8053,1788.9,1788.2,3.0]
["bitfinex","ETHUSD",1745425925179,0.8053,1788.9,1788.1,11.71629203]
["bitfinex","ETHUSD",1745425925388,0.8053,1788.9,1788.2,3.05591158]
["bitfinex","ETHUSD",1745425925552,0.8053,1788.9,1788.2,3.0]
["bitfinex","ETHUSD",1745425925750,0.8053,1788.9,1788.2,8.59208686]
["bitfinex","ETHUSD",1745425926168,0.8053,1788.9,1788.2,8.59210528]
["bitfinex","ETHUSD",1745425926379,0.8053,1788.9,1788.2,3.0]
["bitfinex","ETHUSD",1745425926769,0.8053,1788.9,1788.2,8.64809847]
["bitfinex","ETHUSD",1745425926981,0.8053,1788.9,1788.2,3.05590283]
["bitfinex","ETHUSD",1745425927153,0.8053,1788.9,1788.2,3.0]
["bitfinex","ETHUSD",1745425929406,0.8053,1788.9,1788.4,8.59138867]
["bitfinex","ETHUSD",1745425929556,0.8053,1788.9,1788.3,0.8136]
["bitfinex","ETHUSD",1745425929756,0.8053,1788.9,1788.4,3.0]
["bitfinex","ETHUSD",1745425929956,0.8053,1788.9,1788.2,3.0]
["bitfinex","ETHUSD",1745425930994,0.86132058,1788.9,1788.1,0.1]
["bitfinex","ETHUSD",1745425931292,0.8053,1788.9,1788.1,0.1]
["bitfinex","ETHUSD",1745425931588,0.8053,1788.9,1788.1,3.1]
["bitfinex","ETHUSD",1745425932350,0.05602058,1788.8,1788.1,0.1]
["bitfinex","ETHUSD",1745425932591,0.83632058,1789.1,1788.1,0.1]
["bitfinex","ETHUSD",1745425932896,0.7803,1789.0,1788.1,3.1]
["bitfinex","ETHUSD",1745425933091,0.83632058,1788.9,1788.1,3.1]
["bitfinex","ETHUSD",1745425933294,0.7803,1788.9,1788.1,0.15591287]
["bitfinex","ETHUSD",1745425933497,0.7803,1788.9,1788.1,11.46026688]
["bitfinex","ETHUSD",1745425933694,0.7803,1788.9,1788.6,5.59084836]
["bitfinex","ETHUSD",1745425934007,0.7803,1788.9,1788.7,3.0]
["bitfinex","ETHUSD",1745425934182,0.7803,1788.9,1788.7,3.05589457]
["bitfinex","ETHUSD",1745425934358,0.7803,1788.9,1788.7,3.0]
["bitfinex","ETHUSD",1745425935069,0.7803,1788.9,1788.6,5.712]
["bitfinex","ETHUSD",1745425935268,0.7803,1788.9,1788.1,5.812]
["bitfinex","ETHUSD",1745425935762,0.8011,1788.7,1788.1,0.1]
["bitfinex","ETHUSD",1745425935961,0.8011,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745425939797,0.8011,1788.5,1788.2,8.713]
["bitfinex","ETHUSD",1745425939998,0.8011,1788.5,1788.2,5.713]
["bitfinex","ETHUSD",1745425940166,0.8011,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745425942782,0.31195461,1788.8,1788.2,11.36101421]
["bitfinex","ETHUSD",1745425943006,0.7874,1788.8,1788.3,8.59185797]
["bitfinex","ETHUSD",1745425943181,0.7874,1788.8,1788.3,3.0]
["bitfinex","ETHUSD",1745425945008,0.7874,1788.8,1788.2,5.713]
["bitfinex","ETHUSD",1745425945219,0.7874,1788.8,1788.2,11.30501705]
["bitfinex","ETHUSD",1745425945509,0.7501,1789.1,1788.7,8.59049535]
["bitfinex","ETHUSD",1745425945719,0.31195461,1789.2,1788.9,8.58982608]
["bitfinex","ETHUSD",1745425945912,0.7501,1789.4,1789.0,5.64557863]
["bitfinex","ETHUSD",1745425946102,0.833,1790.0,1789.0,0.05588114]
["bitfinex","ETHUSD",1745425946298,0.833,1790.0,1788.9,3.0]
["bitfinex","ETHUSD",1745425946610,0.833,1789.8,1788.9,8.59000218]
["bitfinex","ETHUSD",1745425946812,0.833,1789.8,1789.1,3.0]
["bitfinex","ETHUSD",1745425947024,0.833,1789.8,1789.2,0.88197519]
["bitfinex","ETHUSD",1745425947190,0.833,1789.8,1789.3,5.713]
["bitfinex","ETHUSD",1745425947802,0.833,1789.8,1789.4,3.0]
["bitfinex","ETHUSD",1745425948005,0.833,1789.8,1789.4,3.05587377]
["bitfinex","ETHUSD",1745425948719,0.833,1789.8,1789.3,5.713]
["bitfinex","ETHUSD",1745425949108,0.8262,1789.6,1788.8,0.7911]
["bitfinex","ETHUSD",1745425949414,0.831,1789.4,1788.8,5.712]
["bitfinex","ETHUSD",1745425949718,0.05602058,1789.3,1788.4,5.712]
["bitfinex","ETHUSD",1745425950017,0.831,1789.2,1788.5,3.0]
["bitfinex","ETHUSD",1745425950315,0.787,1789.0,1788.4,5.712]
["bitfinex","ETHUSD",1745425950494,0.787,1789.0,1788.5,3.0]
["bitfinex","ETHUSD",1745425950900,0.787,1789.0,1788.4,5.712]
["bitfinex","ETHUSD",1745425951097,0.787,1789.0,1788.5,3.823797]
["bitfinex","ETHUSD",1745425951506,0.787,1789.5,1788.6,5.59095732]
["bitfinex","ETHUSD",1745425951680,0.787,1789.5,1788.7,0.05589277]
["bitfinex","ETHUSD",1745425952200,0.787,1789.5,1788.5,9.35917351]
["bitfinex","ETHUSD",1745425952709,0.787,1789.5,1788.5,9.35898619]
["bitfinex","ETHUSD",1745425952919,0.787,1789.5,1788.5,9.35906881]
["bitfinex","ETHUSD",1745425953119,0.787,1789.5,1788.6,5.64670688]
["bitfinex","ETHUSD",1745425953415,0.787,1789.5,1788.9,5.58996914]
["bitfinex","ETHUSD",1745425953631,0.787,1789.5,1789.0,3.05588615]
["bitfinex","ETHUSD",1745425953793,0.787,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1745425954112,0.787,1789.5,1789.0,3.0]
["bitfinex","ETHUSD",1745425954925,0.787,1789.5,1789.0,8.58965831]
["bitfinex","ETHUSD",1745425955107,0.787,1789.5,1789.1,5.64515488]
["bitfinex","ETHUSD",1745425955311,0.7726,1789.8,1789.1,3.0]
["bitfinex","ETHUSD",1745425955522,0.7726,1789.8,1789.0,3.0]
["bitfinex","ETHUSD",1745425955830,0.7726,1789.6,1788.9,5.705]
["bitfinex","ETHUSD",1745425956182,0.82862058,1789.6,1788.9,5.705]
["bitfinex","ETHUSD",1745425956616,0.7726,1789.5,1788.5,5.705]
["bitfinex","ETHUSD",1745425956815,0.7726,1789.3,1788.1,0.1]
["bitfinex","ETHUSD",1745425957026,0.7726,1789.1,1788.1,0.1]
["bitfinex","ETHUSD",1745425957227,0.7726,1788.9,1788.1,0.1]
["bitfinex","ETHUSD",1745425957827,3.0,1789.1,1788.1,0.1]
["bitfinex","ETHUSD",1745425957828,0.88742058,1788.8,1788.1,0.1]
["bitfinex","ETHUSD",1745425958323,0.8314,1788.8,1788.1,0.1]
["bitfinex","ETHUSD",1745425958524,0.8314,1788.8,1788.1,0.15591464]
["bitfinex","ETHUSD",1745425958823,0.8314,1788.8,1788.1,0.1]
["bitfinex","ETHUSD",1745425958995,0.8314,1788.8,1788.1,0.15591214]
["bitfinex","ETHUSD",1745425959200,0.8314,1788.8,1788.1,3.15591214]
["bitfinex","ETHUSD",1745425959392,5.705,1789.2,1788.1,0.1]
["bitfinex","ETHUSD",1745425959393,0.82662058,1788.7,1788.1,0.1]
["bitfinex","ETHUSD",1745425960109,0.825,1788.6,1788.1,0.1]
["bitfinex","ETHUSD",1745425960300,1.48360206,1788.6,1788.1,0.1]
["bitfinex","ETHUSD",1745425962395,0.65860206,1788.6,1788.1,0.1]
["bitfinex","ETHUSD",1745425962598,0.82282058,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745425962999,0.7668,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745425965211,0.71462264,1788.6,1788.1,0.1]
["bitfinex","ETHUSD",1745425965212,0.8099,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745425965721,0.7997,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745425967534,6.5057,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745425967703,6.35657,1788.2,1787.3,1.02772398]
["bitfinex","ETHUSD",1745425967910,0.8218,1788.0,1787.1,0.1]
["bitfinex","ETHUSD",1745425968243,0.7802,1787.8,1787.1,0.1]
["bitfinex","ETHUSD",1745425968824,0.7802,1787.8,1787.1,5.75143793]
["bitfinex","ETHUSD",1745425969163,0.7802,1787.8,1787.1,0.15594579]
["bitfinex","ETHUSD",1745425969464,0.7802,1787.8,1787.3,0.7932]
["bitfinex","ETHUSD",1745425969625,0.7554,1788.1,1787.5,12.16946749]
["bitfinex","ETHUSD",1745425969824,0.7554,1788.1,1787.6,0.05592759]
["bitfinex","ETHUSD",1745425970335,0.7554,1788.4,1787.9,5.59289694]
["bitfinex","ETHUSD",1745425970520,0.7554,1788.4,1787.9,3.0]
["bitfinex","ETHUSD",1745425971130,0.7554,1788.4,1787.9,8.59301704]
["bitfinex","ETHUSD",1745425971334,0.7554,1788.4,1787.9,3.0]
["bitfinex","ETHUSD",1745425972742,0.7554,1788.4,1787.7,0.8305]
["bitfinex","ETHUSD",1745425972925,0.7554,1788.4,1787.7,5.59376672]
["bitfinex","ETHUSD",1745425973130,0.7554,1788.4,1787.7,5.64969217]
["bitfinex","ETHUSD",1745425973587,0.7554,1788.4,1787.7,5.59376672]
["bitfinex","ETHUSD",1745425973874,0.7554,1788.4,1787.6,8.59408891]
["bitfinex","ETHUSD",1745425974082,0.7554,1788.4,1787.6,3.0]
["bitfinex","ETHUSD",1745425974239,0.81142058,1788.4,1787.4,5.707]
["bitfinex","ETHUSD",1745425975182,0.81142058,1788.4,1787.5,0.0559391]
["bitfinex","ETHUSD",1745425975385,0.81142058,1788.4,1787.6,0.05593547]
["bitfinex","ETHUSD",1745425975586,0.81142058,1788.4,1787.4,5.707]
["bitfinex","ETHUSD",1745425977815,0.7547,1788.3,1787.4,5.707]
["bitfinex","ETHUSD",1745425978118,0.7547,1788.1,1787.4,5.707]
["bitfinex","ETHUSD",1745425978275,0.7547,1787.9,1787.1,0.1]
["bitfinex","ETHUSD",1745425978486,0.767,1787.8,1787.1,0.1]
["bitfinex","ETHUSD",1745425980588,0.767,1787.8,1787.1,0.15594747]
["bitfinex","ETHUSD",1745425980799,0.767,1787.8,1787.1,0.1]
["bitfinex","ETHUSD",1745425981997,3.0,1788.1,1787.1,0.1]
["bitfinex","ETHUSD",1745425981998,0.7794,1787.6,1787.1,0.1]
["bitfinex","ETHUSD",1745425984550,0.7794,1787.6,1787.1,0.15595027]
["bitfinex","ETHUSD",1745425984755,0.7794,1787.6,1787.2,0.05594513]
["bitfinex","ETHUSD",1745425984954,0.7794,1787.6,1787.1,0.15594289]
["bitfinex","ETHUSD",1745425985254,0.7794,1787.6,1787.1,0.1]
["bitfinex","ETHUSD",1745425990191,0.88822058,1788.0,1787.1,0.1]
["bitfinex","ETHUSD",1745425991028,0.8322,1788.0,1787.2,0.05594828]
["bitfinex","ETHUSD",1745425991195,0.8322,1788.0,1787.2,5.75794828]
["bitfinex","ETHUSD",1745425991396,0.8322,1788.0,1787.2,5.702]
["bitfinex","ETHUSD",1745425991572,0.8322,1788.0,1787.2,5.75793862]
["bitfinex","ETHUSD",1745425991772,0.8322,1788.0,1787.2,5.702]
["bitfinex","ETHUSD",1745425992312,0.8322,1788.0,1787.3,5.59501994]
["bitfinex","ETHUSD",1745425992469,0.8322,1788.0,1787.6,6.07938081]
["bitfinex","ETHUSD",1745425992669,0.8322,1788.0,1787.7,0.0559251]
["bitfinex","ETHUSD",1745425992874,0.8322,1788.0,1787.7,5.7579251]
["bitfinex","ETHUSD",1745425993182,0.8322,1788.0,1787.7,5.702]
["bitfinex","ETHUSD",1745425993386,0.8322,1788.0,1787.3,3.7891]
["bitfinex","ETHUSD",1745425993387,0.8322,1788.0,1787.4,11.35254981]
["bitfinex","ETHUSD",1745425993577,0.8322,1788.0,1787.4,17.37600192]
["bitfinex","ETHUSD",1745425994308,0.8322,1788.0,1787.4,22.9705356]
["bitfinex","ETHUSD",1745425994470,0.8322,1788.0,1787.4,17.37591449]
["bitfinex","ETHUSD",1745425994672,0.8322,1788.0,1787.5,5.59430452]
["bitfinex","ETHUSD",1745425994904,0.8322,1788.0,1787.6,0.05592661]
["bitfinex","ETHUSD",1745425995387,0.8322,1788.0,1787.5,5.59430452]
["bitfinex","ETHUSD",1745425995571,0.8322,1788.0,1787.4,11.78138081]
["bitfinex","ETHUSD",1745425995773,0.8322,1788.0,1787.4,5.702]
["bitfinex","ETHUSD",1745425995981,0.7583,1787.8,1787.4,5.702]
["bitfinex","ETHUSD",1745425998413,0.7583,1787.8,1787.5,5.59436235]
["bitfinex","ETHUSD",1745425998610,0.05602058,1788.4,1787.4,11.78138081]
["bitfinex","ETHUSD",1745425998611,0.7542,1788.0,1787.4,11.78138081]
["bitfinex","ETHUSD",1745425999010,0.7542,1788.0,1787.4,5.702]
["bitfinex","ETHUSD",1745426000415,0.7542,1788.0,1787.5,3.0]
["bitfinex","ETHUSD",1745426000815,0.7542,1788.0,1787.7,3.0]
["bitfinex","ETHUSD",1745426000987,0.7992,1788.5,1787.8,3.0]
["bitfinex","ETHUSD",1745426001190,0.7992,1788.5,1787.9,5.75691881]
["bitfinex","ETHUSD",1745426001501,0.7992,1789.1,1788.2,3.0]
["bitfinex","ETHUSD",1745426001704,0.8049,1789.1,1788.3,0.05590968]
["bitfinex","ETHUSD",1745426001916,0.8049,1789.1,1788.4,8.701]
["bitfinex","ETHUSD",1745426002127,1.45549,1789.1,1788.5,0.05590096]
["bitfinex","ETHUSD",1745426002416,1.45549,1789.1,1788.4,8.701]
["bitfinex","ETHUSD",1745426002417,0.8049,1789.0,1788.4,8.701]
["bitfinex","ETHUSD",1745426005416,0.85192058,1788.9,1788.0,5.7]
["bitfinex","ETHUSD",1745426005589,0.85192058,1788.9,1788.1,3.0]
["bitfinex","ETHUSD",1745426006112,0.85192058,1788.9,1787.8,0.7815]
["bitfinex","ETHUSD",1745426006319,0.85192058,1788.9,1787.9,5.7]
["bitfinex","ETHUSD",1745426006916,0.85192058,1788.9,1788.0,3.0]
["bitfinex","ETHUSD",1745426007116,0.85192058,1788.9,1787.9,5.7]
["bitfinex","ETHUSD",1745426011123,0.803,1788.6,1787.4,16.769]
["bitfinex","ETHUSD",1745426011335,0.803,1788.3,1787.4,16.769]
["bitfinex","ETHUSD",1745426011624,0.803,1788.1,1787.3,5.7]
["bitfinex","ETHUSD",1745426011822,0.803,1787.9,1787.3,5.7]
["bitfinex","ETHUSD",1745426012524,0.803,1787.9,1787.4,3.0]
["bitfinex","ETHUSD",1745426013432,0.803,1787.9,1787.1,6.68472826]
["bitfinex","ETHUSD",1745426013619,0.803,1787.9,1787.2,5.7]
["bitfinex","ETHUSD",1745426013826,0.803,1787.9,1787.3,3.0]
["bitfinex","ETHUSD",1745426014927,0.803,1787.9,1787.3,8.59483453]
["bitfinex","ETHUSD",1745426015130,0.803,1787.9,1787.5,3.0]
["bitfinex","ETHUSD",1745426015341,0.803,1787.9,1787.6,3.05593211]
["bitfinex","ETHUSD",1745426015484,0.803,1787.9,1787.6,3.0]
["bitfinex","ETHUSD",1745426015684,0.803,1787.9,1787.3,3.0]
["bitfinex","ETHUSD",1745426016003,0.803,1787.9,1787.2,5.7]
["bitfinex","ETHUSD",1745426016218,0.803,1787.9,1787.1,5.792]
["bitfinex","ETHUSD",1745426016388,0.803,1787.9,1787.2,3.05593967]
["bitfinex","ETHUSD",1745426016733,0.803,1787.9,1787.1,5.792]
["bitfinex","ETHUSD",1745426019239,0.803,1787.9,1787.5,3.0]
["bitfinex","ETHUSD",1745426019537,0.803,1787.9,1787.6,5.693]
["bitfinex","ETHUSD",1745426020137,0.8247,1788.4,1787.8,5.59346683]
["bitfinex","ETHUSD",1745426020337,0.8247,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745426020540,0.8247,1788.6,1788.3,0.05591119]
["bitfinex","ETHUSD",1745426020735,0.8247,1788.6,1788.2,3.05590726]
["bitfinex","ETHUSD",1745426020928,0.8247,1788.6,1788.2,3.0]
["bitfinex","ETHUSD",1745426021331,0.8247,1788.6,1788.1,3.0]
["bitfinex","ETHUSD",1745426021547,0.8247,1788.6,1788.1,8.693]
["bitfinex","ETHUSD",1745426021714,0.8247,1788.6,1788.1,5.693]
["bitfinex","ETHUSD",1745426022043,3.0,1789.1,1787.9,3.0]
["bitfinex","ETHUSD",1745426022044,0.7592,1788.4,1787.9,3.0]
["bitfinex","ETHUSD",1745426022229,0.7592,1788.4,1787.8,5.693]
["bitfinex","ETHUSD",1745426022434,0.05602058,1788.3,1787.8,5.693]
["bitfinex","ETHUSD",1745426022623,0.7592,1788.2,1787.8,5.693]
["bitfinex","ETHUSD",1745426025211,0.7592,1788.2,1787.1,0.1]
["bitfinex","ETHUSD",1745426025417,0.7592,1788.2,1787.2,5.693]
["bitfinex","ETHUSD",1745426025616,0.7592,1788.2,1787.2,11.28833755]
["bitfinex","ETHUSD",1745426025819,0.7592,1788.2,1787.3,3.0]
["bitfinex","ETHUSD",1745426026033,0.05602058,1788.1,1787.3,3.0]
["bitfinex","ETHUSD",1745426026230,0.85132058,1788.1,1787.3,3.05593669]
["bitfinex","ETHUSD",1745426026433,0.7953,1788.1,1787.3,3.0]
["bitfinex","ETHUSD",1745426026832,0.7953,1788.1,1787.4,5.59461596]
["bitfinex","ETHUSD",1745426027236,0.7953,1788.1,1787.3,8.59487452]
["bitfinex","ETHUSD",1745426028057,0.7953,1788.1,1787.3,3.0]
["bitfinex","ETHUSD",1745426028440,0.7956,1788.0,1787.3,3.0]
["bitfinex","ETHUSD",1745426028625,0.7956,1788.0,1787.4,0.0559332]
["bitfinex","ETHUSD",1745426028942,0.7956,1788.0,1787.3,3.05593726]
["bitfinex","ETHUSD",1745426029143,0.7956,1788.0,1787.4,5.59454707]
["bitfinex","ETHUSD",1745426029343,0.7956,1788.0,1787.4,11.67164718]
["bitfinex","ETHUSD",1745426029659,0.7956,1788.0,1787.4,6.07710011]
["bitfinex","ETHUSD",1745426030418,0.05602058,1787.9,1787.3,3.0]
["bitfinex","ETHUSD",1745426030636,0.7956,1788.0,1787.3,3.0]
["bitfinex","ETHUSD",1745426030849,0.7956,1788.0,1787.3,3.0559407]
["bitfinex","ETHUSD",1745426031536,0.7956,1788.0,1787.3,8.59484687]
["bitfinex","ETHUSD",1745426031732,0.7956,1788.0,1787.3,3.0]
["bitfinex","ETHUSD",1745426031939,0.7956,1788.0,1787.3,8.59502459]
["bitfinex","ETHUSD",1745426032345,0.7956,1788.0,1787.5,3.0]
["bitfinex","ETHUSD",1745426032675,0.7956,1788.0,1787.7,3.0]
["bitfinex","ETHUSD",1745426034267,0.7956,1788.0,1787.5,3.0]
["bitfinex","ETHUSD",1745426034576,0.7956,1788.0,1787.5,8.5943113]
["bitfinex","ETHUSD",1745426035281,0.7956,1788.0,1787.5,8.59424506]
["bitfinex","ETHUSD",1745426035774,0.7956,1788.0,1787.5,3.0]
["bitfinex","ETHUSD",1745426036284,0.7956,1788.0,1787.5,8.5943773]
["bitfinex","ETHUSD",1745426036477,0.7956,1788.0,1787.5,14.18857298]
["bitfinex","ETHUSD",1745426036676,0.7956,1788.0,1787.5,8.59419568]
["bitfinex","ETHUSD",1745426037070,0.7956,1788.0,1787.6,3.0]
["bitfinex","ETHUSD",1745426038848,0.7956,1788.0,1787.7,6.07710011]
["bitfinex","ETHUSD",1745426039083,0.78,1788.6,1787.9,5.59293873]
["bitfinex","ETHUSD",1745426039284,0.78,1788.6,1788.1,8.59235968]
["bitfinex","ETHUSD",1745426039577,0.78,1788.6,1788.2,5.693]
["bitfinex","ETHUSD",1745426040303,0.78,1788.6,1788.3,8.64776767]
["bitfinex","ETHUSD",1745426040688,5.693,1789.1,1788.5,3.0]
["bitfinex","ETHUSD",1745426040689,0.7971,1789.1,1788.5,3.0]
["bitfinex","ETHUSD",1745426040882,1.10198021,1789.1,1788.5,3.05589823]
["bitfinex","ETHUSD",1745426041201,0.05602058,1789.0,1788.2,5.693]
["bitfinex","ETHUSD",1745426041491,0.7534,1788.9,1788.3,3.0]
["bitfinex","ETHUSD",1745426043897,0.7534,1788.9,1788.5,8.59111633]
["bitfinex","ETHUSD",1745426044101,0.7534,1788.9,1788.5,3.0]
["bitfinex","ETHUSD",1745426044810,0.7534,1788.9,1788.3,3.0]
["bitfinex","ETHUSD",1745426044982,0.7534,1788.9,1788.5,3.0]
["bitfinex","ETHUSD",1745426045566,0.7534,1788.9,1788.5,3.05589804]
["bitfinex","ETHUSD",1745426045792,0.7534,1788.9,1788.5,3.0]
["bitfinex","ETHUSD",1745426046608,0.7951,1788.7,1788.0,5.682]
["bitfinex","ETHUSD",1745426046774,0.7951,1788.5,1787.6,16.768]
["bitfinex","ETHUSD",1745426046979,0.7951,1788.3,1787.7,5.682]
["bitfinex","ETHUSD",1745426047560,0.7951,1788.3,1787.8,5.64928738]
["bitfinex","ETHUSD",1745426047886,0.7658,1788.7,1788.0,3.0]
["bitfinex","ETHUSD",1745426048211,0.7658,1788.7,1788.2,3.0]
["bitfinex","ETHUSD",1745426048501,0.7658,1788.7,1787.9,9.07710011]
["bitfinex","ETHUSD",1745426048798,0.7658,1788.7,1787.9,14.67005348]
["bitfinex","ETHUSD",1745426049106,0.7658,1788.7,1787.8,9.41414381]
["bitfinex","ETHUSD",1745426049492,0.7658,1788.7,1787.9,5.59310902]
["bitfinex","ETHUSD",1745426049988,0.7658,1788.7,1787.8,9.41397161]
["bitfinex","ETHUSD",1745426050190,0.05602058,1788.6,1787.8,5.682]
["bitfinex","ETHUSD",1745426050394,0.7751,1788.5,1787.8,5.682]
["bitfinex","ETHUSD",1745426050578,0.8188,1788.3,1787.4,5.682]
["bitfinex","ETHUSD",1745426050781,8.682,1788.6,1787.4,5.682]
["bitfinex","ETHUSD",1745426050782,0.8188,1788.1,1787.4,5.682]
["bitfinex","ETHUSD",1745426051174,0.8188,1788.1,1787.5,3.0]
["bitfinex","ETHUSD",1745426051488,0.8188,1788.1,1787.4,5.682]
["bitfinex","ETHUSD",1745426051988,0.8188,1788.1,1787.5,3.0]
["bitfinex","ETHUSD",1745426052903,0.8253,1787.9,1787.3,5.682]
["bitfinex","ETHUSD",1745426053296,0.05602058,1787.8,1787.3,5.682]
["bitfinex","ETHUSD",1745426053495,0.792,1787.7,1787.3,5.682]
["bitfinex","ETHUSD",1745426053803,0.05602058,1787.8,1787.1,0.1]
["bitfinex","ETHUSD",1745426053804,0.84802058,1787.6,1787.1,0.1]
["bitfinex","ETHUSD",1745426054007,5.682,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1745426054214,0.7889,1787.3,1787.1,0.1]
["bitfinex","ETHUSD",1745426054508,6.70132069,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1745426054509,6.92202069,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745426054805,0.81,1787.1,1786.4,5.90529203]
["bitfinex","ETHUSD",1745426056512,0.81,1787.1,1786.6,0.05596619]
["bitfinex","ETHUSD",1745426056715,0.81,1787.1,1786.5,9.49112001]
["bitfinex","ETHUSD",1745426057028,0.81,1787.1,1786.5,3.4140199]
["bitfinex","ETHUSD",1745426058314,0.81,1787.1,1786.5,3.46998735]
["bitfinex","ETHUSD",1745426058512,0.81,1787.1,1786.5,3.4140199]
["bitfinex","ETHUSD",1745426058819,0.8134,1787.3,1786.8,3.0]
["bitfinex","ETHUSD",1745426058974,0.8134,1787.3,1786.8,8.684]
["bitfinex","ETHUSD",1745426059624,0.8134,1787.3,1786.8,3.0]
["bitfinex","ETHUSD",1745426059810,0.8134,1787.3,1786.8,8.685]
["bitfinex","ETHUSD",1745426062080,0.8134,1787.3,1787.0,3.0]
["bitfinex","ETHUSD",1745426062281,0.8134,1787.3,1786.9,3.05594779]
["bitfinex","ETHUSD",1745426062487,0.8134,1787.3,1786.9,3.0]
["bitfinex","ETHUSD",1745426062724,0.8134,1787.3,1786.8,5.685]
["bitfinex","ETHUSD",1745426062992,0.7949,1787.1,1786.8,5.685]
["bitfinex","ETHUSD",1745426063191,0.05602058,1787.0,1786.5,0.4140199]
["bitfinex","ETHUSD",1745426063435,0.7922,1787.0,1786.5,0.4140199]
["bitfinex","ETHUSD",1745426064018,0.8083,1786.8,1786.5,0.4140199]
["bitfinex","ETHUSD",1745426067139,0.8083,1786.8,1786.5,6.01136594]
["bitfinex","ETHUSD",1745426067287,0.7712,1787.1,1786.6,11.33895883]
["bitfinex","ETHUSD",1745426067495,0.7712,1787.1,1786.6,11.28303397]
["bitfinex","ETHUSD",1745426067690,0.7712,1787.1,1786.6,11.28303347]
["bitfinex","ETHUSD",1745426067890,0.7712,1787.1,1786.6,11.28310703]
["bitfinex","ETHUSD",1745426068207,0.7712,1787.1,1786.7,0.05595491]
["bitfinex","ETHUSD",1745426068615,0.7712,1787.1,1786.7,5.65282383]
["bitfinex","ETHUSD",1745426069537,0.778,1787.9,1786.9,5.59614887]
["bitfinex","ETHUSD",1745426069745,3.05602058,1787.9,1786.9,5.65209616]
["bitfinex","ETHUSD",1745426070040,1.09490206,1787.8,1786.9,5.65209616]
["bitfinex","ETHUSD",1745426070397,0.84532058,1787.7,1786.7,6.40611442]
["bitfinex","ETHUSD",1745426070593,0.84532058,1787.7,1786.7,0.8093]
["bitfinex","ETHUSD",1745426070933,0.84532058,1787.7,1786.6,11.28300293]
["bitfinex","ETHUSD",1745426071121,0.84532058,1787.7,1786.7,5.596703]
["bitfinex","ETHUSD",1745426071984,0.84532058,1787.7,1786.8,5.59659534]
["bitfinex","ETHUSD",1745426072191,0.84532058,1787.7,1786.8,5.59647897]
["bitfinex","ETHUSD",1745426072530,0.84532058,1787.7,1786.6,11.28306856]
["bitfinex","ETHUSD",1745426072719,0.84532058,1787.7,1786.7,5.59688891]
["bitfinex","ETHUSD",1745426073026,0.84532058,1787.7,1786.9,5.59611177]
["bitfinex","ETHUSD",1745426073223,0.7893,1787.7,1786.8,5.5965585]
["bitfinex","ETHUSD",1745426073425,0.7893,1787.7,1786.8,5.5964206]
["bitfinex","ETHUSD",1745426074222,0.7893,1787.7,1786.9,5.65201375]
["bitfinex","ETHUSD",1745426074422,0.7893,1787.7,1787.0,5.59596746]
["bitfinex","ETHUSD",1745426074722,0.7893,1787.7,1787.0,5.65191262]
["bitfinex","ETHUSD",1745426074927,0.7893,1787.7,1787.0,5.59596746]
["bitfinex","ETHUSD",1745426075526,0.7893,1787.7,1787.0,5.65178079]
["bitfinex","ETHUSD",1745426075727,0.7893,1787.7,1787.2,5.59531454]
["bitfinex","ETHUSD",1745426075931,0.7893,1787.7,1787.1,11.2814758]
["bitfinex","ETHUSD",1745426076095,0.7893,1787.7,1787.1,16.8769422]
["bitfinex","ETHUSD",1745426076291,0.7893,1787.7,1787.1,5.686]
["bitfinex","ETHUSD",1745426076688,0.7893,1787.7,1787.1,11.2815997]
["bitfinex","ETHUSD",1745426076891,0.7893,1787.7,1787.1,5.686]
["bitfinex","ETHUSD",1745426077638,0.7893,1787.7,1787.1,11.28154127]
["bitfinex","ETHUSD",1745426078220,0.7893,1787.7,1787.1,16.87707529]
["bitfinex","ETHUSD",1745426078424,0.7893,1787.7,1787.3,5.59497191]
["bitfinex","ETHUSD",1745426078629,0.7893,1787.7,1787.2,5.59512428]
["bitfinex","ETHUSD",1745426079140,0.792,1787.9,1787.4,5.59453091]
["bitfinex","ETHUSD",1745426079520,0.792,1787.9,1787.3,0.8171]
["bitfinex","ETHUSD",1745426079719,0.792,1787.9,1787.2,5.59516909]
["bitfinex","ETHUSD",1745426079920,0.792,1787.9,1787.3,5.65078975]
["bitfinex","ETHUSD",1745426080123,0.05602058,1787.8,1787.1,6.4441]
["bitfinex","ETHUSD",1745426080300,0.8182,1788.1,1787.1,5.686]
["bitfinex","ETHUSD",1745426080499,0.7939,1787.9,1787.1,5.686]
["bitfinex","ETHUSD",1745426080911,0.7939,1787.9,1787.2,5.59525342]
["bitfinex","ETHUSD",1745426082059,0.7939,1787.9,1787.1,11.28148341]
["bitfinex","ETHUSD",1745426082218,0.7939,1787.9,1787.1,5.686]
["bitfinex","ETHUSD",1745426082543,0.05602058,1787.8,1787.1,5.686]
["bitfinex","ETHUSD",1745426082759,0.7652,1787.7,1786.7,5.676]
["bitfinex","ETHUSD",1745426082914,0.7652,1787.5,1786.7,5.676]
["bitfinex","ETHUSD",1745426085104,3.0,1787.8,1786.7,5.676]
["bitfinex","ETHUSD",1745426085105,0.05602058,1787.4,1786.7,5.676]
["bitfinex","ETHUSD",1745426085309,0.7669,1787.2,1786.5,0.4140199]
["bitfinex","ETHUSD",1745426085543,0.82292058,1787.2,1786.5,0.4140199]
["bitfinex","ETHUSD",1745426086708,0.7669,1787.2,1786.5,0.4140199]
["bitfinex","ETHUSD",1745426087542,0.7669,1787.2,1786.5,0.46998104]
["bitfinex","ETHUSD",1745426087747,0.7669,1787.2,1786.5,0.4140199]
["bitfinex","ETHUSD",1745426088252,0.82292058,1787.2,1786.5,0.4140199]
["bitfinex","ETHUSD",1745426089751,0.7669,1787.2,1786.5,0.4140199]
["bitfinex","ETHUSD",1745426090050,0.7669,1787.2,1786.6,0.05596551]
["bitfinex","ETHUSD",1745426090438,0.7669,1787.2,1786.5,0.4140199]
["bitfinex","ETHUSD",1745426091124,0.7669,1787.2,1786.6,0.05596269]
["bitfinex","ETHUSD",1745426091447,0.7669,1787.2,1786.5,0.4140199]
["bitfinex","ETHUSD",1745426092235,0.7617,1787.0,1786.5,0.4140199]
["bitfinex","ETHUSD",1745426093257,0.7691,1787.6,1786.8,5.59636436]
["bitfinex","ETHUSD",1745426093430,0.7691,1787.6,1786.9,5.73295048]
["bitfinex","ETHUSD",1745426093835,0.7691,1787.6,1787.1,5.59545146]
["bitfinex","ETHUSD",1745426094024,0.7691,1787.6,1787.0,5.59582605]
["bitfinex","ETHUSD",1745426094371,0.7691,1787.6,1786.9,11.76202429]
["bitfinex","ETHUSD",1745426094654,0.7691,1787.6,1786.9,5.677]
["bitfinex","ETHUSD",1745426095623,0.7691,1787.6,1787.0,0.05594794]
["bitfinex","ETHUSD",1745426095823,0.7691,1787.6,1787.0,5.65172879]
["bitfinex","ETHUSD",1745426096072,0.7691,1787.6,1787.1,5.59562672]
["bitfinex","ETHUSD",1745426096258,0.7691,1787.6,1787.0,0.8233]
["bitfinex","ETHUSD",1745426096423,0.7691,1787.6,1786.9,5.677]
["bitfinex","ETHUSD",1745426096623,0.82512058,1787.6,1786.9,5.677]
["bitfinex","ETHUSD",1745426096836,0.7691,1787.6,1787.0,0.05595074]
["bitfinex","ETHUSD",1745426097223,0.7691,1787.6,1787.0,5.65172121]
["bitfinex","ETHUSD",1745426097436,0.7691,1787.6,1787.0,0.05595074]
["bitfinex","ETHUSD",1745426097657,0.7691,1787.6,1786.9,11.27307339]
["bitfinex","ETHUSD",1745426097859,0.7691,1787.6,1786.9,5.677]
["bitfinex","ETHUSD",1745426099153,0.8076,1787.4,1786.9,5.677]
["bitfinex","ETHUSD",1745426099667,0.8076,1787.2,1786.5,6.0900199]
["bitfinex","ETHUSD",1745426100231,0.8076,1787.2,1786.6,0.0559635]
["bitfinex","ETHUSD",1745426100432,0.8076,1787.2,1786.6,3.0559635]
["bitfinex","ETHUSD",1745426100659,0.8076,1787.2,1786.8,3.0]
["bitfinex","ETHUSD",1745426100958,0.8076,1787.2,1786.6,3.0]
["bitfinex","ETHUSD",1745426101158,0.8076,1787.2,1786.8,3.0]
["bitfinex","ETHUSD",1745426101660,0.8256,1787.4,1786.9,0.7975]
["bitfinex","ETHUSD",1745426101834,0.8256,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1745426102350,5.677,1788.2,1787.4,3.0]
["bitfinex","ETHUSD",1745426102351,0.7877,1787.9,1787.4,3.0]
["bitfinex","ETHUSD",1745426102523,0.7877,1787.9,1787.0,5.677]
["bitfinex","ETHUSD",1745426102728,0.7877,1787.9,1787.1,3.0]
["bitfinex","ETHUSD",1745426103425,0.7877,1787.9,1787.4,3.0]
["bitfinex","ETHUSD",1745426103697,0.7877,1787.9,1787.5,5.677]
["bitfinex","ETHUSD",1745426105445,0.77953769,1787.9,1787.5,5.677]
["bitfinex","ETHUSD",1745426107474,0.77953769,1787.9,1787.6,8.6498714]
["bitfinex","ETHUSD",1745426107677,0.77953769,1787.9,1787.6,3.0]
["bitfinex","ETHUSD",1745426108242,0.77953769,1787.9,1787.6,8.59407048]
["bitfinex","ETHUSD",1745426108479,0.8119,1788.5,1787.8,3.0]
["bitfinex","ETHUSD",1745426108780,0.8119,1788.4,1787.8,3.0]
["bitfinex","ETHUSD",1745426109572,0.8119,1788.4,1787.9,3.0]
["bitfinex","ETHUSD",1745426109951,0.8119,1788.4,1788.0,5.667]
["bitfinex","ETHUSD",1745426110158,0.8119,1788.4,1788.1,3.0]
["bitfinex","ETHUSD",1745426111066,0.7833,1788.9,1788.1,3.0]
["bitfinex","ETHUSD",1745426111455,1.43393206,1788.9,1788.2,0.0559114]
["bitfinex","ETHUSD",1745426111654,0.7833,1788.9,1788.2,0.0559114]
["bitfinex","ETHUSD",1745426111853,0.7833,1788.9,1788.1,3.0]
["bitfinex","ETHUSD",1745426112459,0.7911,1788.7,1788.1,3.0]
["bitfinex","ETHUSD",1745426112782,0.7911,1788.7,1788.1,3.05591287]
["bitfinex","ETHUSD",1745426112943,0.7911,1788.7,1788.1,3.0]
["bitfinex","ETHUSD",1745426115386,0.04848468,1788.6,1788.0,5.667]
["bitfinex","ETHUSD",1745426115550,0.7696,1788.5,1788.0,5.667]
["bitfinex","ETHUSD",1745426115750,14.25513345,1788.9,1787.3,6.35582181]
["bitfinex","ETHUSD",1745426115751,0.7696,1788.3,1787.6,5.665]
["bitfinex","ETHUSD",1745426115989,0.7696,1788.3,1787.7,3.0]
["bitfinex","ETHUSD",1745426116902,0.7696,1788.3,1787.7,3.05592532]
["bitfinex","ETHUSD",1745426117108,0.7696,1788.3,1787.7,8.6495963]
["bitfinex","ETHUSD",1745426117253,0.7696,1788.3,1787.7,9.43338625]
["bitfinex","ETHUSD",1745426117458,0.7696,1788.3,1787.7,3.83982532]
["bitfinex","ETHUSD",1745426117659,0.7696,1788.3,1787.7,3.7839]
["bitfinex","ETHUSD",1745426118382,0.7696,1788.3,1787.7,3.0]
["bitfinex","ETHUSD",1745426119397,0.7696,1788.3,1787.6,5.665]
["bitfinex","ETHUSD",1745426120061,0.7696,1788.3,1787.6,5.72093174]
["bitfinex","ETHUSD",1745426120263,0.7696,1788.3,1787.6,5.665]
["bitfinex","ETHUSD",1745426120465,0.04848468,1788.2,1787.6,5.665]
["bitfinex","ETHUSD",1745426120665,0.767,1788.1,1787.6,5.665]
["bitfinex","ETHUSD",1745426121362,0.767,1788.1,1787.4,3.0]
["bitfinex","ETHUSD",1745426121563,0.81548468,1788.1,1787.4,3.0]
["bitfinex","ETHUSD",1745426121872,0.767,1788.1,1787.4,3.0]
["bitfinex","ETHUSD",1745426122579,0.767,1788.1,1787.4,9.87404662]
["bitfinex","ETHUSD",1745426122764,0.767,1788.1,1787.4,15.46858755]
["bitfinex","ETHUSD",1745426122968,0.767,1788.1,1787.4,9.87404662]
["bitfinex","ETHUSD",1745426123611,0.767,1788.1,1787.4,0.05592881]
["bitfinex","ETHUSD",1745426123757,0.8053,1787.8,1786.7,5.665]
["bitfinex","ETHUSD",1745426123964,0.8053,1787.6,1786.7,5.665]
["bitfinex","ETHUSD",1745426124194,0.8053,1787.4,1786.7,5.665]
["bitfinex","ETHUSD",1745426124493,0.7965383,1787.4,1786.7,5.665]
["bitfinex","ETHUSD",1745426125094,0.04848468,1787.3,1786.7,5.665]
["bitfinex","ETHUSD",1745426125261,0.04848468,1787.6,1786.7,5.665]
["bitfinex","ETHUSD",1745426125457,0.34848468,1787.6,1786.7,5.665]
["bitfinex","ETHUSD",1745426126682,0.04848468,1787.8,1786.8,3.05595377]
["bitfinex","ETHUSD",1745426126872,5.71348468,1787.9,1786.9,11.67191411]
["bitfinex","ETHUSD",1745426127073,0.04848468,1788.1,1787.0,3.05594506]
["bitfinex","ETHUSD",1745426127271,0.04848468,1788.1,1787.0,8.59581464]
["bitfinex","ETHUSD",1745426127589,0.8015,1788.0,1787.0,8.59581464]
["bitfinex","ETHUSD",1745426128503,0.8015,1788.0,1787.0,3.0]
["bitfinex","ETHUSD",1745426128996,0.84558468,1787.9,1787.0,3.0]
["bitfinex","ETHUSD",1745426129792,0.84558468,1787.9,1786.8,8.65232227]
["bitfinex","ETHUSD",1745426130012,0.84558468,1787.9,1787.0,3.0]
["bitfinex","ETHUSD",1745426130208,0.7971,1787.9,1787.2,3.0]
["bitfinex","ETHUSD",1745426130373,0.84558468,1787.9,1787.2,5.666]
["bitfinex","ETHUSD",1745426130574,0.7971,1787.9,1787.2,5.666]
["bitfinex","ETHUSD",1745426131301,0.04848468,1787.8,1787.2,5.666]
["bitfinex","ETHUSD",1745426131489,0.8194,1787.7,1787.2,5.666]
["bitfinex","ETHUSD",1745426131688,1.22457043,1787.7,1787.2,5.721944]
["bitfinex","ETHUSD",1745426132007,1.2171406,1787.7,1787.2,5.721944]
["bitfinex","ETHUSD",1745426132176,1.2171406,1787.7,1787.2,5.666]
["bitfinex","ETHUSD",1745426133215,9.07574662,1788.1,1787.2,5.666]
["bitfinex","ETHUSD",1745426133401,9.07574662,1788.1,1786.8,5.666]
["bitfinex","ETHUSD",1745426133402,6.07574662,1787.9,1786.8,5.666]
["bitfinex","ETHUSD",1745426133752,3.0,1787.4,1786.5,0.4140199]
["bitfinex","ETHUSD",1745426133889,0.04848468,1787.3,1786.5,0.4140199]
["bitfinex","ETHUSD",1745426134087,4.22750781,1787.3,1786.5,0.4140199]
["bitfinex","ETHUSD",1745426134417,0.40015377,1787.2,1786.5,0.4140199]
["bitfinex","ETHUSD",1745426134709,0.44863845,1787.2,1786.5,0.4140199]
["bitfinex","ETHUSD",1745426134912,0.7871,1787.1,1786.5,0.4140199]
["bitfinex","ETHUSD",1745426135416,0.8069,1786.9,1786.5,0.4140199]
["bitfinex","ETHUSD",1745426135885,0.40015377,1786.8,1786.5,0.4140199]
["bitfinex","ETHUSD",1745426136208,0.8069,1786.9,1786.5,0.4140199]
["bitfinex","ETHUSD",1745426136413,0.40015377,1786.8,1786.5,0.4140199]
["bitfinex","ETHUSD",1745426136588,0.8069,1786.9,1786.5,0.4140199]
["bitfinex","ETHUSD",1745426136788,0.40015377,1786.8,1786.5,0.4140199]
["bitfinex","ETHUSD",1745426136985,0.8069,1786.9,1786.6,0.05596413]
["bitfinex","ETHUSD",1745426137190,0.781,1787.6,1786.6,5.65301711]
["bitfinex","ETHUSD",1745426137505,0.7973,1787.4,1786.6,5.65301711]
["bitfinex","ETHUSD",1745426137707,0.7973,1787.4,1786.7,8.59670068]
["bitfinex","ETHUSD",1745426137919,0.7973,1787.4,1786.7,3.0]
["bitfinex","ETHUSD",1745426137920,0.36042793,1787.3,1786.7,3.0]
["bitfinex","ETHUSD",1745426138311,0.7653,1787.2,1786.6,3.0]
["bitfinex","ETHUSD",1745426138625,0.7653,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745426138923,0.8251,1787.5,1787.0,0.05595031]
["bitfinex","ETHUSD",1745426139226,0.36175339,1787.4,1787.1,3.0]
["bitfinex","ETHUSD",1745426139409,0.8251,1787.5,1787.0,3.0]
["bitfinex","ETHUSD",1745426139615,0.8251,1787.5,1787.4,0.00982339]
["bitfinex","ETHUSD",1745426140314,0.7982,1788.0,1787.4,0.00982339]
["bitfinex","ETHUSD",1745426140626,0.36328777,1787.9,1787.4,0.00982339]
["bitfinex","ETHUSD",1745426140924,0.36328777,1787.9,1787.4,0.06576283]
["bitfinex","ETHUSD",1745426141102,0.36328777,1787.9,1787.4,0.00982339]
["bitfinex","ETHUSD",1745426141741,0.36328777,1787.9,1787.4,5.72476115]
["bitfinex","ETHUSD",1745426141887,0.36328777,1787.9,1787.4,5.72475781]
["bitfinex","ETHUSD",1745426142301,0.36328777,1787.9,1787.4,5.66882339]
["bitfinex","ETHUSD",1745426143326,0.36328777,1787.9,1787.4,5.72475462]
["bitfinex","ETHUSD",1745426143791,0.36328777,1787.9,1787.4,5.66882339]
["bitfinex","ETHUSD",1745426149334,0.36328777,1787.9,1787.6,6.07574662]
["bitfinex","ETHUSD",1745426149531,0.36328777,1787.9,1787.8,12.47441345]
["bitfinex","ETHUSD",1745426149736,0.7574,1788.8,1788.0,5.59279535]
["bitfinex","ETHUSD",1745426150038,0.37165556,1788.7,1788.2,0.7863]
["bitfinex","ETHUSD",1745426150933,0.7574,1788.8,1788.2,0.7863]
["bitfinex","ETHUSD",1745426151233,0.37165556,1788.7,1788.2,0.7863]
["bitfinex","ETHUSD",1745426151394,0.7574,1788.8,1788.2,0.7863]
["bitfinex","ETHUSD",1745426151593,0.37165556,1788.7,1788.2,0.7863]
["bitfinex","ETHUSD",1745426152802,0.37165556,1788.7,1788.3,0.05590398]
["bitfinex","ETHUSD",1745426153053,0.8138,1789.0,1788.2,0.7863]
["bitfinex","ETHUSD",1745426153351,0.37165556,1788.9,1788.2,6.37848887]
["bitfinex","ETHUSD",1745426153709,0.37165556,1788.9,1788.2,0.7863]
["bitfinex","ETHUSD",1745426153934,0.37165556,1788.9,1788.2,6.37843092]
["bitfinex","ETHUSD",1745426154512,0.37165556,1788.9,1788.2,6.37833614]
["bitfinex","ETHUSD",1745426154945,0.37165556,1788.9,1788.2,3.7863]
["bitfinex","ETHUSD",1745426155144,0.37165556,1788.9,1788.8,6.07574662]
["bitfinex","ETHUSD",1745426155443,0.1,1789.4,1788.8,15.58013708]
["bitfinex","ETHUSD",1745426155647,0.1,1789.4,1788.8,9.4485]
["bitfinex","ETHUSD",1745426155836,0.34068426,1789.3,1788.8,9.4485]
["bitfinex","ETHUSD",1745426156146,0.1,1789.4,1788.9,3.0]
["bitfinex","ETHUSD",1745426156348,0.1,1789.4,1789.2,0.7774]
["bitfinex","ETHUSD",1745426156533,0.1,1789.4,1789.3,5.71187225]
["bitfinex","ETHUSD",1745426156719,0.1,1789.4,1789.3,5.656]
["bitfinex","ETHUSD",1745426157044,0.1,1789.4,1789.3,8.656]
["bitfinex","ETHUSD",1745426158315,0.1,1789.4,1789.3,5.656]
["bitfinex","ETHUSD",1745426158510,0.08928903,1789.4,1789.3,5.656]
["bitfinex","ETHUSD",1745426158851,0.08928903,1789.4,1789.3,14.30065233]
["bitfinex","ETHUSD",1745426159057,0.08928903,1789.4,1789.3,8.656]
["bitfinex","ETHUSD",1745426159721,0.08928903,1789.4,1789.3,8.71186929]
["bitfinex","ETHUSD",1745426160142,0.08928903,1789.4,1789.3,8.656]
["bitfinex","ETHUSD",1745426160351,0.08928903,1789.4,1789.3,14.30064125]
["bitfinex","ETHUSD",1745426160552,0.08928903,1789.4,1789.3,14.24477773]
["bitfinex","ETHUSD",1745426160847,0.08928903,1789.4,1789.3,9.4726]
["bitfinex","ETHUSD",1745426161035,0.08928903,1789.4,1789.3,9.52846353]
["bitfinex","ETHUSD",1745426161825,0.08928903,1789.4,1789.3,9.4726]
["bitfinex","ETHUSD",1745426162012,0.08928903,1789.4,1789.3,15.06137773]
["bitfinex","ETHUSD",1745426162449,0.08928903,1789.4,1789.3,9.4726]
["bitfinex","ETHUSD",1745426162647,0.08928903,1789.4,1789.3,8.656]
["bitfinex","ETHUSD",1745426163216,0.08928903,1789.4,1789.3,5.606]
["bitfinex","ETHUSD",1745426163793,0.08928903,1789.4,1789.3,8.606]
["bitfinex","ETHUSD",1745426164052,0.08928903,1789.4,1789.3,8.66187288]
["bitfinex","ETHUSD",1745426164248,0.08928903,1789.4,1789.3,8.606]
["bitfinex","ETHUSD",1745426164413,0.08928903,1789.4,1789.2,0.05587335]
["bitfinex","ETHUSD",1745426164616,0.08928903,1789.4,1789.0,5.653]
["bitfinex","ETHUSD",1745426164817,0.08928903,1789.4,1789.1,3.05587732]
["bitfinex","ETHUSD",1745426165147,0.08928903,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1745426166048,0.08928903,1789.4,1789.1,3.05587944]
["bitfinex","ETHUSD",1745426166355,0.08311401,1789.4,1789.2,0.7578]
["bitfinex","ETHUSD",1745426166553,0.08311401,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1745426166714,0.08311401,1789.4,1789.2,0.05587946]
["bitfinex","ETHUSD",1745426167039,0.08311401,1789.4,1789.3,14.66452435]
["bitfinex","ETHUSD",1745426167218,0.1,1790.4,1789.8,3.0]
["bitfinex","ETHUSD",1745426167219,0.8905,1790.4,1789.8,3.0]
["bitfinex","ETHUSD",1745426167423,0.33776265,1790.3,1790.0,3.0]
["bitfinex","ETHUSD",1745426167641,0.8905,1790.4,1790.0,3.0]
["bitfinex","ETHUSD",1745426167847,0.33811052,1790.3,1790.0,3.05585208]
["bitfinex","ETHUSD",1745426168071,0.8905,1790.4,1790.0,3.0]
["bitfinex","ETHUSD",1745426168272,0.33811052,1790.3,1790.0,3.0]
["bitfinex","ETHUSD",1745426168455,0.8905,1790.4,1790.0,3.0]
["bitfinex","ETHUSD",1745426168655,0.33811052,1790.3,1790.0,3.0]
["bitfinex","ETHUSD",1745426168878,0.1,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1745426169175,0.1,1790.4,1790.3,3.85054366]
["bitfinex","ETHUSD",1745426169375,0.1,1790.4,1790.3,9.43619969]
["bitfinex","ETHUSD",1745426169689,0.1,1790.4,1790.3,3.85054366]
["bitfinex","ETHUSD",1745426170877,0.1,1790.4,1790.3,3.7947]
["bitfinex","ETHUSD",1745426171306,0.1,1790.4,1790.3,3.85053799]
["bitfinex","ETHUSD",1745426172484,0.1,1790.4,1790.3,9.43619402]
["bitfinex","ETHUSD",1745426173688,0.09008555,1790.4,1790.3,0.7947]
["bitfinex","ETHUSD",1745426173854,0.09008555,1790.4,1790.0,12.48572744]
["bitfinex","ETHUSD",1745426174054,0.09008555,1790.4,1790.3,3.0]
["bitfinex","ETHUSD",1745426174288,0.09008555,1790.4,1790.2,6.07574662]
["bitfinex","ETHUSD",1745426174601,0.09008555,1790.4,1790.3,3.0]
["bitfinex","ETHUSD",1745426175352,0.09008555,1790.4,1790.3,8.641495]
["bitfinex","ETHUSD",1745426175592,0.09008555,1790.4,1790.3,9.425795]
["bitfinex","ETHUSD",1745426177595,0.08233651,1790.4,1790.3,9.425795]
["bitfinex","ETHUSD",1745426178388,0.08233651,1790.4,1790.3,3.84013897]
["bitfinex","ETHUSD",1745426178588,0.08233651,1790.4,1790.3,9.425795]
["bitfinex","ETHUSD",1745426179691,0.9203,1791.4,1790.9,3.0]
["bitfinex","ETHUSD",1745426179896,0.32444371,1791.3,1791.1,3.0]
["bitfinex","ETHUSD",1745426180092,0.9203,1791.4,1791.1,3.0]
["bitfinex","ETHUSD",1745426180555,0.9203,1791.4,1791.0,5.641]
["bitfinex","ETHUSD",1745426181058,0.8076,1791.2,1791.0,5.641]
["bitfinex","ETHUSD",1745426181970,0.8076,1791.2,1790.3,0.8026]
["bitfinex","ETHUSD",1745426182173,0.7877,1791.0,1790.6,22.385]
["bitfinex","ETHUSD",1745426182359,0.7877,1791.0,1790.0,5.58632898]
["bitfinex","ETHUSD",1745426182360,0.7877,1790.8,1789.7,5.641]
["bitfinex","ETHUSD",1745426182561,17.6243542,1791.1,1789.7,5.641]
["bitfinex","ETHUSD",1745426182562,0.83618468,1790.7,1789.7,5.641]
["bitfinex","ETHUSD",1745426182766,0.775,1790.6,1789.7,5.641]
["bitfinex","ETHUSD",1745426183002,0.775,1790.6,1789.8,6.07574662]
["bitfinex","ETHUSD",1745426183305,0.32444371,1790.5,1789.8,11.71860777]
["bitfinex","ETHUSD",1745426183518,0.775,1790.6,1790.0,3.0]
["bitfinex","ETHUSD",1745426183712,0.32444371,1790.4,1790.1,0.05584909]
["bitfinex","ETHUSD",1745426183865,0.775,1790.6,1790.2,5.64]
["bitfinex","ETHUSD",1745426184066,0.32444371,1790.3,1790.2,8.64]
["bitfinex","ETHUSD",1745426184303,0.775,1790.6,1790.2,8.64]
["bitfinex","ETHUSD",1745426184471,0.32548837,1790.3,1790.2,8.64]
["bitfinex","ETHUSD",1745426184676,0.775,1790.6,1790.3,3.0]
["bitfinex","ETHUSD",1745426186401,0.8241,1791.0,1790.3,3.0]
["bitfinex","ETHUSD",1745426186586,0.8241,1790.8,1790.3,3.0]
["bitfinex","ETHUSD",1745426187006,0.32259979,1790.7,1790.3,3.0]
["bitfinex","ETHUSD",1745426187500,0.8241,1790.8,1790.4,0.05583975]
["bitfinex","ETHUSD",1745426187703,0.32259979,1790.6,1790.5,3.0]
["bitfinex","ETHUSD",1745426187902,0.7956,1791.0,1790.5,8.58493585]
["bitfinex","ETHUSD",1745426188110,0.7956,1791.0,1790.6,0.05583213]
["bitfinex","ETHUSD",1745426188286,0.7956,1791.0,1790.7,5.64]
["bitfinex","ETHUSD",1745426188679,5.74,1791.4,1790.8,3.0]
["bitfinex","ETHUSD",1745426188680,0.7956,1791.3,1790.8,3.0]
["bitfinex","ETHUSD",1745426188991,0.7956,1791.3,1790.8,3.05582541]
["bitfinex","ETHUSD",1745426189192,0.29636281,1791.2,1790.8,3.05582541]
["bitfinex","ETHUSD",1745426189403,0.7956,1791.3,1790.8,3.05582541]
["bitfinex","ETHUSD",1745426189708,0.29636281,1791.2,1790.8,3.05582541]
["bitfinex","ETHUSD",1745426189894,0.7956,1791.3,1790.8,3.05582541]
["bitfinex","ETHUSD",1745426190083,0.29636281,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745426190410,0.7956,1791.3,1790.8,3.0]
["bitfinex","ETHUSD",1745426190908,0.29636281,1791.2,1790.8,3.0]
["bitfinex","ETHUSD",1745426191107,0.7956,1791.3,1790.8,3.05582569]
["bitfinex","ETHUSD",1745426191307,0.29636281,1791.1,1790.8,3.05582569]
["bitfinex","ETHUSD",1745426191509,0.7956,1791.3,1790.8,3.05582569]
["bitfinex","ETHUSD",1745426191713,0.29636281,1791.0,1790.8,3.05582569]
["bitfinex","ETHUSD",1745426191896,0.7956,1791.3,1790.8,3.05582569]
["bitfinex","ETHUSD",1745426192088,0.29636281,1790.9,1790.8,3.85462569]
["bitfinex","ETHUSD",1745426192290,0.7956,1791.3,1790.8,3.85462569]
["bitfinex","ETHUSD",1745426192475,0.29636281,1790.9,1790.8,3.7988]
["bitfinex","ETHUSD",1745426193016,0.7956,1791.3,1790.8,3.85462691]
["bitfinex","ETHUSD",1745426193314,0.29636281,1791.2,1790.8,3.85462691]
["bitfinex","ETHUSD",1745426193511,0.29636281,1791.2,1790.8,9.43859113]
["bitfinex","ETHUSD",1745426193848,0.1,1791.4,1790.9,5.58361452]
["bitfinex","ETHUSD",1745426194017,0.1,1791.4,1791.1,3.0]
["bitfinex","ETHUSD",1745426194317,0.1,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745426194880,0.1,1791.4,1791.3,9.35293782]
["bitfinex","ETHUSD",1745426195081,0.1,1791.4,1791.3,3.7704]
["bitfinex","ETHUSD",1745426195822,0.1,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745426196514,0.1,1791.4,1791.3,3.0558103]
["bitfinex","ETHUSD",1745426196700,0.1,1791.4,1791.3,9.40694812]
["bitfinex","ETHUSD",1745426197214,0.1,1791.4,1791.3,3.8244103]
["bitfinex","ETHUSD",1745426197787,0.1,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745426198328,0.1,1791.4,1791.2,5.64]
["bitfinex","ETHUSD",1745426199029,0.1,1791.4,1791.3,9.40043782]
["bitfinex","ETHUSD",1745426199414,0.1,1791.4,1791.3,9.45624064]
["bitfinex","ETHUSD",1745426199598,0.1,1791.4,1791.3,9.40043782]
["bitfinex","ETHUSD",1745426199801,0.1,1791.4,1791.3,9.45624058]
["bitfinex","ETHUSD",1745426200732,0.1,1791.4,1791.3,9.40043782]
["bitfinex","ETHUSD",1745426201428,0.1,1791.4,1791.3,9.50370459]
["bitfinex","ETHUSD",1745426201723,0.1,1791.4,1791.3,15.08624241]
["bitfinex","ETHUSD",1745426201923,0.1,1791.4,1791.3,9.40043782]
["bitfinex","ETHUSD",1745426202132,0.1,1791.4,1791.3,15.08624311]
["bitfinex","ETHUSD",1745426202287,0.7962,1792.2,1791.8,3.0]
["bitfinex","ETHUSD",1745426202492,0.8962,1792.4,1792.0,3.0]
["bitfinex","ETHUSD",1745426202688,0.8962,1792.4,1792.1,0.05579085]
["bitfinex","ETHUSD",1745426202887,0.2909365,1792.3,1792.1,0.05579085]
["bitfinex","ETHUSD",1745426203121,0.8962,1792.4,1792.0,3.0]
["bitfinex","ETHUSD",1745426203344,0.8962,1792.4,1792.0,9.07574662]
["bitfinex","ETHUSD",1745426203345,0.2909365,1792.2,1792.0,9.07574662]
["bitfinex","ETHUSD",1745426203492,0.1,1792.4,1792.2,5.57948149]
["bitfinex","ETHUSD",1745426203692,0.1,1792.4,1792.2,11.65522811]
["bitfinex","ETHUSD",1745426203934,0.1,1792.4,1792.3,5.63520051]
["bitfinex","ETHUSD",1745426204133,0.092311,1792.4,1792.3,3.05577743]
["bitfinex","ETHUSD",1745426204302,0.092311,1792.4,1792.3,3.0]
["bitfinex","ETHUSD",1745426206255,0.903411,1792.4,1792.1,5.629]
["bitfinex","ETHUSD",1745426206558,1.1943475,1792.4,1792.1,5.629]
["bitfinex","ETHUSD",1745426206862,0.903411,1792.4,1792.1,5.629]
["bitfinex","ETHUSD",1745426207818,0.092311,1792.4,1792.1,5.629]
["bitfinex","ETHUSD",1745426208019,0.092311,1792.4,1792.1,18.16156144]
["bitfinex","ETHUSD",1745426208232,0.092311,1792.4,1792.2,5.57962195]
["bitfinex","ETHUSD",1745426208449,0.092311,1792.4,1792.1,18.10557139]
["bitfinex","ETHUSD",1745426209160,0.092311,1792.4,1792.1,12.52574662]
["bitfinex","ETHUSD",1745426209929,0.7811,1792.3,1791.5,5.628]
["bitfinex","ETHUSD",1745426210135,0.30560505,1792.2,1791.5,11.75954085]
["bitfinex","ETHUSD",1745426210336,0.30560505,1792.2,1791.6,3.0]
["bitfinex","ETHUSD",1745426210673,0.7811,1792.3,1791.6,3.0]
["bitfinex","ETHUSD",1745426211040,0.7811,1792.3,1791.5,11.70374662]
["bitfinex","ETHUSD",1745426211041,0.7811,1792.3,1791.9,11.65625922]
["bitfinex","ETHUSD",1745426211383,0.092311,1792.4,1792.1,11.65556712]
["bitfinex","ETHUSD",1745426211661,0.092311,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1745426211859,0.092311,1792.4,1792.1,14.65562813]
["bitfinex","ETHUSD",1745426212025,0.092311,1792.4,1792.3,9.84294662]
["bitfinex","ETHUSD",1745426212228,0.092311,1792.4,1792.3,17.6882617]
["bitfinex","ETHUSD",1745426212652,0.092311,1792.4,1792.3,15.4223697]
["bitfinex","ETHUSD",1745426213697,0.092311,1792.4,1792.3,17.6882617]
["bitfinex","ETHUSD",1745426213845,0.092311,1792.4,1792.3,15.4223697]
["bitfinex","ETHUSD",1745426214048,0.7595,1793.2,1792.8,9.35571713]
["bitfinex","ETHUSD",1745426214360,0.8595,1793.4,1792.2,0.7779]
["bitfinex","ETHUSD",1745426214676,1.11178303,1793.3,1792.4,3.0]
["bitfinex","ETHUSD",1745426214858,0.7595,1793.2,1792.4,3.0]
["bitfinex","ETHUSD",1745426215243,0.7595,1793.3,1792.5,0.05577566]
["bitfinex","ETHUSD",1745426215480,0.7595,1793.1,1792.3,5.627]
["bitfinex","ETHUSD",1745426215688,0.7595,1793.1,1792.4,0.05577564]
["bitfinex","ETHUSD",1745426215893,0.30379835,1793.0,1792.5,5.57878438]
["bitfinex","ETHUSD",1745426216186,0.7595,1793.1,1792.5,5.57878438]
["bitfinex","ETHUSD",1745426216354,0.7595,1793.1,1792.7,5.57806319]
["bitfinex","ETHUSD",1745426216687,0.8595,1793.4,1792.9,3.0]
["bitfinex","ETHUSD",1745426216978,0.30379835,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745426217369,0.8595,1793.4,1792.9,3.0]
["bitfinex","ETHUSD",1745426217880,0.8595,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745426217881,0.30379835,1793.3,1793.1,3.0]
["bitfinex","ETHUSD",1745426218082,0.8595,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745426219078,0.8595,1793.4,1792.9,3.0]
["bitfinex","ETHUSD",1745426219388,0.31699397,1793.3,1793.1,14.65237538]
["bitfinex","ETHUSD",1745426219561,0.31699397,1793.3,1793.1,14.65267495]
["bitfinex","ETHUSD",1745426219887,0.1,1793.4,1793.0,5.57713623]
["bitfinex","ETHUSD",1745426220047,0.1,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745426220243,0.8292,1793.3,1792.8,16.724]
["bitfinex","ETHUSD",1745426220492,0.31699397,1793.2,1792.9,5.626]
["bitfinex","ETHUSD",1745426220692,0.31699397,1793.2,1793.0,3.0]
["bitfinex","ETHUSD",1745426220844,0.8292,1793.3,1792.8,16.724]
["bitfinex","ETHUSD",1745426221184,0.31699397,1793.2,1792.8,22.35]
["bitfinex","ETHUSD",1745426221584,0.8292,1793.3,1792.9,0.05576199]
["bitfinex","ETHUSD",1745426221949,0.31699397,1793.2,1792.8,22.35]
["bitfinex","ETHUSD",1745426222387,0.8292,1793.3,1792.8,22.35]
["bitfinex","ETHUSD",1745426222588,0.31699397,1793.1,1792.8,22.35]
["bitfinex","ETHUSD",1745426222790,0.8034,1793.3,1792.8,5.626]
["bitfinex","ETHUSD",1745426222993,0.79483343,1792.9,1792.8,5.626]
["bitfinex","ETHUSD",1745426223392,1.1118274,1792.9,1792.8,5.626]
["bitfinex","ETHUSD",1745426224046,1.1118274,1792.9,1792.2,5.625]
["bitfinex","ETHUSD",1745426224192,0.31699397,1792.9,1792.3,3.0]
["bitfinex","ETHUSD",1745426224390,0.31699397,1792.9,1792.2,5.625]
["bitfinex","ETHUSD",1745426224593,6.07574662,1793.1,1792.2,5.625]
["bitfinex","ETHUSD",1745426224892,0.04848468,1793.0,1792.2,5.625]
["bitfinex","ETHUSD",1745426225103,0.31699397,1792.9,1792.2,5.68078443]
["bitfinex","ETHUSD",1745426225387,0.31699397,1792.9,1792.3,3.0]
["bitfinex","ETHUSD",1745426225598,0.31699397,1792.9,1792.3,8.57940457]
["bitfinex","ETHUSD",1745426225754,0.1,1793.4,1792.5,5.57858733]
["bitfinex","ETHUSD",1745426225952,0.31699397,1792.8,1792.4,3.0]
["bitfinex","ETHUSD",1745426226264,0.8014,1793.1,1792.6,3.0]
["bitfinex","ETHUSD",1745426226468,0.8014,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745426227366,0.31699397,1793.0,1792.8,3.0]
["bitfinex","ETHUSD",1745426227569,0.31699397,1793.0,1792.7,5.625]
["bitfinex","ETHUSD",1745426227770,0.8014,1793.1,1792.7,5.625]
["bitfinex","ETHUSD",1745426228160,0.31699397,1793.0,1792.7,5.625]
["bitfinex","ETHUSD",1745426228610,0.8014,1793.1,1792.7,5.625]
["bitfinex","ETHUSD",1745426228904,0.31699397,1793.0,1792.7,5.68076869]
["bitfinex","ETHUSD",1745426229093,0.8014,1793.1,1792.7,5.625]
["bitfinex","ETHUSD",1745426229663,0.8642,1793.4,1792.8,8.63339753]
["bitfinex","ETHUSD",1745426229869,0.8642,1793.4,1793.2,5.57662279]
["bitfinex","ETHUSD",1745426229870,0.31699397,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745426230071,0.4140199,1793.7,1793.3,5.57631182]
["bitfinex","ETHUSD",1745426230294,0.4140199,1793.7,1793.6,15.41562574]
["bitfinex","ETHUSD",1745426231306,0.4140199,1793.7,1793.6,8.618]
["bitfinex","ETHUSD",1745426232912,0.4140199,1793.7,1793.6,8.67373693]
["bitfinex","ETHUSD",1745426233074,0.4140199,1793.7,1793.6,8.618]
["bitfinex","ETHUSD",1745426234604,0.4140199,1793.7,1793.1,12.11753351]
["bitfinex","ETHUSD",1745426234605,0.40228727,1793.7,1793.1,5.617]
["bitfinex","ETHUSD",1745426234806,0.40228727,1793.7,1793.2,3.05575336]
["bitfinex","ETHUSD",1745426235021,0.32143514,1793.6,1793.4,8.57593864]
["bitfinex","ETHUSD",1745426235322,0.40228727,1793.7,1793.4,3.05573849]
["bitfinex","ETHUSD",1745426235521,0.7558,1793.6,1793.1,5.617]
["bitfinex","ETHUSD",1745426236037,0.7558,1793.6,1793.2,3.0]
["bitfinex","ETHUSD",1745426236324,0.40228727,1793.7,1793.2,15.17315527]
["bitfinex","ETHUSD",1745426236523,0.40228727,1793.7,1793.2,3.0]
["bitfinex","ETHUSD",1745426237328,0.40228727,1793.7,1793.4,3.0]
["bitfinex","ETHUSD",1745426237891,0.40228727,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745426238705,0.40228727,1793.7,1793.3,3.05574176]
["bitfinex","ETHUSD",1745426238936,0.40228727,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745426239094,1.18338727,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745426239522,1.18338727,1793.7,1793.1,5.617]
["bitfinex","ETHUSD",1745426239742,1.18338727,1793.7,1793.2,0.05575045]
["bitfinex","ETHUSD",1745426239892,1.18338727,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745426240299,0.40228727,1793.7,1793.4,0.05574542]
["bitfinex","ETHUSD",1745426240815,0.40228727,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745426241506,0.7961,1793.6,1793.1,5.617]
["bitfinex","ETHUSD",1745426242047,0.7961,1793.6,1793.2,3.05575121]
["bitfinex","ETHUSD",1745426242199,0.78513887,1793.6,1793.2,3.05575121]
["bitfinex","ETHUSD",1745426242595,0.78513887,1793.6,1793.1,5.616]
["bitfinex","ETHUSD",1745426243015,0.3717242,1793.5,1792.7,5.616]
["bitfinex","ETHUSD",1745426243213,0.04848468,1793.5,1792.7,5.616]
["bitfinex","ETHUSD",1745426243449,0.31817361,1793.4,1792.7,5.616]
["bitfinex","ETHUSD",1745426243812,0.04848468,1793.3,1792.0,6.5407938]
["bitfinex","ETHUSD",1745426244052,0.04848468,1793.3,1792.1,5.616]
["bitfinex","ETHUSD",1745426244209,1.59684285,1793.3,1792.2,5.63536177]
["bitfinex","ETHUSD",1745426244415,0.31817361,1793.2,1792.4,5.57900046]
["bitfinex","ETHUSD",1745426244647,5.66448468,1793.5,1792.3,12.12011714]
["bitfinex","ETHUSD",1745426244954,5.66448468,1793.5,1792.4,3.0]
["bitfinex","ETHUSD",1745426245150,0.7694,1793.3,1792.4,3.0]
["bitfinex","ETHUSD",1745426245313,0.7694,1793.3,1792.5,0.05576928]
["bitfinex","ETHUSD",1745426245514,0.31817361,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745426245821,0.7694,1793.3,1792.7,3.0]
["bitfinex","ETHUSD",1745426246215,0.31817361,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745426246524,0.7694,1793.3,1792.7,3.0]
["bitfinex","ETHUSD",1745426246752,0.31817361,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745426246955,0.7694,1793.3,1792.7,3.0]
["bitfinex","ETHUSD",1745426247454,0.31817361,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745426247956,0.7694,1793.3,1792.7,3.0]
["bitfinex","ETHUSD",1745426248357,0.31817361,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745426248656,0.7694,1793.3,1792.7,3.055769]
["bitfinex","ETHUSD",1745426248814,0.7694,1793.3,1792.7,3.0]
["bitfinex","ETHUSD",1745426249018,0.31817361,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745426249450,0.7694,1793.3,1792.7,3.0]
["bitfinex","ETHUSD",1745426249858,0.31407829,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745426250028,0.7694,1793.3,1792.8,0.05576894]
["bitfinex","ETHUSD",1745426250234,0.31400885,1793.2,1792.8,0.05576894]
["bitfinex","ETHUSD",1745426250448,0.31400885,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745426250651,0.40228727,1793.7,1793.1,3.0]
["bitfinex","ETHUSD",1745426250842,0.40228727,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745426251038,0.40228727,1793.7,1793.4,0.05574581]
["bitfinex","ETHUSD",1745426252865,0.40228727,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745426253164,0.40228727,1793.7,1793.3,3.7943]
["bitfinex","ETHUSD",1745426253634,0.39501454,1793.7,1793.4,5.57599503]
["bitfinex","ETHUSD",1745426253838,0.39501454,1793.7,1793.5,0.05574357]
["bitfinex","ETHUSD",1745426254040,0.39501454,1793.7,1793.6,3.0]
["bitfinex","ETHUSD",1745426254252,0.39501454,1793.7,1793.6,8.57537912]
["bitfinex","ETHUSD",1745426254441,0.39501454,1793.7,1793.6,3.0557306]
["bitfinex","ETHUSD",1745426254640,0.39501454,1793.7,1793.6,3.0]
["bitfinex","ETHUSD",1745426256423,0.39501454,1793.7,1793.6,8.57537912]
["bitfinex","ETHUSD",1745426256627,0.39501454,1793.7,1793.6,8.63111371]
["bitfinex","ETHUSD",1745426257475,0.39501454,1793.7,1793.6,12.23200571]
["bitfinex","ETHUSD",1745426257767,0.39501454,1793.7,1793.6,12.17627112]
["bitfinex","ETHUSD",1745426257989,0.1,1794.4,1794.2,5.57334507]
["bitfinex","ETHUSD",1745426258147,0.1,1794.4,1794.3,8.612]
["bitfinex","ETHUSD",1745426259035,0.1,1794.4,1793.7,7.3573938]
["bitfinex","ETHUSD",1745426259241,0.1,1794.4,1793.8,8.612]
["bitfinex","ETHUSD",1745426259442,0.1,1794.4,1793.8,3.0]
["bitfinex","ETHUSD",1745426259642,0.7831,1794.3,1793.9,5.612]
["bitfinex","ETHUSD",1745426260554,0.7831,1794.3,1793.5,3.0]
["bitfinex","ETHUSD",1745426260755,0.8015,1794.1,1793.3,5.611]
["bitfinex","ETHUSD",1745426261200,0.79376697,1794.1,1793.3,5.611]
["bitfinex","ETHUSD",1745426261340,0.32448826,1794.0,1793.3,5.611]
["bitfinex","ETHUSD",1745426261546,3.04848468,1794.3,1793.3,5.611]
["bitfinex","ETHUSD",1745426261769,0.62933673,1794.2,1793.3,5.611]
["bitfinex","ETHUSD",1745426262478,0.32448826,1794.2,1793.6,3.0]
["bitfinex","ETHUSD",1745426262645,0.1,1794.4,1793.6,3.0]
["bitfinex","ETHUSD",1745426262846,0.32448826,1794.3,1793.6,3.0]
["bitfinex","ETHUSD",1745426263393,0.32448826,1794.3,1793.4,0.7572]
["bitfinex","ETHUSD",1745426263695,0.32448826,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745426263847,0.1,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745426264247,0.8755,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745426264948,0.86491211,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745426265465,0.86491211,1794.4,1794.1,5.611]
["bitfinex","ETHUSD",1745426265693,0.86491211,1794.4,1794.0,5.611]
["bitfinex","ETHUSD",1745426266363,0.32844176,1794.3,1794.0,5.611]
["bitfinex","ETHUSD",1745426266546,0.8251,1794.2,1793.7,16.713]
["bitfinex","ETHUSD",1745426266751,0.8251,1794.2,1793.8,0.05574045]
["bitfinex","ETHUSD",1745426266997,0.8251,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745426267197,0.8251,1794.2,1793.6,5.611]
["bitfinex","ETHUSD",1745426267379,0.8251,1794.2,1793.4,5.611]
["bitfinex","ETHUSD",1745426267550,0.8251,1794.0,1793.4,5.611]
["bitfinex","ETHUSD",1745426268078,0.32844176,1793.9,1793.5,0.05574762]
["bitfinex","ETHUSD",1745426268268,0.8251,1794.0,1793.5,0.05574762]
["bitfinex","ETHUSD",1745426268461,0.32844176,1793.9,1793.5,0.05574762]
["bitfinex","ETHUSD",1745426268671,0.8254,1793.8,1793.4,5.611]
["bitfinex","ETHUSD",1745426269195,0.13789679,1794.4,1793.4,5.611]
["bitfinex","ETHUSD",1745426269196,0.8254,1794.3,1793.5,9.42093032]
["bitfinex","ETHUSD",1745426269492,0.8254,1794.3,1793.5,9.42102009]
["bitfinex","ETHUSD",1745426269674,0.8254,1794.3,1793.5,0.84544763]
["bitfinex","ETHUSD",1745426269874,0.32685282,1794.2,1793.5,0.7897]
["bitfinex","ETHUSD",1745426270067,0.8254,1794.3,1793.5,9.3652589]
["bitfinex","ETHUSD",1745426270265,0.8254,1794.3,1793.5,9.36533907]
["bitfinex","ETHUSD",1745426270466,0.8254,1794.3,1793.5,3.7897]
["bitfinex","ETHUSD",1745426270702,0.8254,1794.3,1793.7,3.0]
["bitfinex","ETHUSD",1745426270931,0.8254,1794.3,1793.8,0.05573367]
["bitfinex","ETHUSD",1745426271058,0.8254,1794.3,1793.7,3.0]
["bitfinex","ETHUSD",1745426271568,0.8254,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745426271895,0.8254,1794.3,1794.0,0.05573273]
["bitfinex","ETHUSD",1745426272107,0.8254,1794.3,1793.9,5.611]
["bitfinex","ETHUSD",1745426273562,0.8254,1794.3,1794.0,0.05572903]
["bitfinex","ETHUSD",1745426273905,0.8254,1794.3,1794.0,3.05572768]
["bitfinex","ETHUSD",1745426274195,0.08941211,1794.4,1794.0,3.05572768]
["bitfinex","ETHUSD",1745426274196,0.08941211,1794.4,1794.1,3.0]
["bitfinex","ETHUSD",1745426274490,0.08941211,1794.4,1794.2,0.05572075]
["bitfinex","ETHUSD",1745426274790,0.08941211,1794.4,1794.0,5.57393812]
["bitfinex","ETHUSD",1745426274791,0.08941211,1794.4,1794.0,3.05572079]
["bitfinex","ETHUSD",1745426274967,0.08941211,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745426275169,0.08941211,1794.4,1794.0,8.57413114]
["bitfinex","ETHUSD",1745426275379,0.08941211,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745426275556,0.08941211,1794.4,1794.0,8.62963307]
["bitfinex","ETHUSD",1745426276191,0.08941211,1794.4,1794.0,3.05572077]
["bitfinex","ETHUSD",1745426276392,0.08941211,1794.4,1794.0,8.57393176]
["bitfinex","ETHUSD",1745426276693,0.08941211,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745426277390,0.08941211,1794.4,1794.0,8.57401185]
["bitfinex","ETHUSD",1745426277690,0.08941211,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745426277858,0.08941211,1794.4,1793.9,5.611]
["bitfinex","ETHUSD",1745426278484,0.08941211,1794.4,1794.0,0.05572814]
["bitfinex","ETHUSD",1745426278671,0.8306,1794.3,1794.0,0.05572814]
["bitfinex","ETHUSD",1745426278878,0.8306,1794.3,1793.9,5.611]
["bitfinex","ETHUSD",1745426280063,0.81882634,1794.3,1793.9,5.611]
["bitfinex","ETHUSD",1745426281102,0.81882634,1794.3,1794.0,0.05573524]
["bitfinex","ETHUSD",1745426281403,0.81882634,1794.3,1793.9,5.66672939]
["bitfinex","ETHUSD",1745426281604,0.81882634,1794.3,1794.1,0.05572939]
["bitfinex","ETHUSD",1745426281804,0.81882634,1794.3,1793.9,5.66672863]
["bitfinex","ETHUSD",1745426282102,0.81882634,1794.3,1793.9,5.66672881]
["bitfinex","ETHUSD",1745426282309,0.81882634,1794.3,1793.9,5.611]
["bitfinex","ETHUSD",1745426282618,0.08941211,1794.4,1794.1,3.0]
["bitfinex","ETHUSD",1745426282777,0.08941211,1794.4,1794.2,0.05572009]
["bitfinex","ETHUSD",1745426283104,0.781,1794.3,1793.9,5.611]
["bitfinex","ETHUSD",1745426283706,0.08941211,1794.4,1794.0,8.57402961]
["bitfinex","ETHUSD",1745426283872,0.0783199,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745426284075,0.0783199,1794.4,1794.2,0.05572038]
["bitfinex","ETHUSD",1745426284376,0.0783199,1794.4,1794.2,0.05572043]
["bitfinex","ETHUSD",1745426284575,0.0783199,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745426285587,0.0783199,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745426285826,0.0783199,1794.4,1794.1,5.57380555]
["bitfinex","ETHUSD",1745426285987,0.0783199,1794.4,1794.1,3.0]
["bitfinex","ETHUSD",1745426286531,0.0783199,1794.4,1794.2,0.81512097]
["bitfinex","ETHUSD",1745426286695,0.0783199,1794.4,1794.2,3.81512097]
["bitfinex","ETHUSD",1745426286891,0.0783199,1794.4,1794.2,14.96185129]
["bitfinex","ETHUSD",1745426287184,0.0783199,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745426287383,0.0783199,1794.4,1794.3,8.57320403]
["bitfinex","ETHUSD",1745426288184,0.0783199,1794.4,1794.3,8.628918]
["bitfinex","ETHUSD",1745426288710,0.0783199,1794.4,1794.3,12.533918]
["bitfinex","ETHUSD",1745426288882,0.0783199,1794.4,1794.3,15.51819603]
["bitfinex","ETHUSD",1745426289195,0.812,1795.2,1794.9,5.571224]
["bitfinex","ETHUSD",1745426289394,0.812,1795.2,1795.0,11.23261216]
["bitfinex","ETHUSD",1745426289608,0.9295,1795.4,1795.1,3.05569246]
["bitfinex","ETHUSD",1745426290985,0.9295,1795.4,1795.0,5.606]
["bitfinex","ETHUSD",1745426291415,0.92116658,1795.4,1795.0,5.606]
["bitfinex","ETHUSD",1745426292491,0.92116658,1795.4,1795.1,0.05569801]
["bitfinex","ETHUSD",1745426292687,0.92116658,1795.4,1795.1,8.62627382]
["bitfinex","ETHUSD",1745426292890,0.92116658,1795.4,1795.1,3.05569795]
["bitfinex","ETHUSD",1745426293087,0.92116658,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745426293314,0.92116658,1795.4,1795.1,8.62634327]
["bitfinex","ETHUSD",1745426293520,0.92116658,1795.4,1795.1,3.05569431]
["bitfinex","ETHUSD",1745426293719,0.92116658,1795.4,1795.0,5.606]
["bitfinex","ETHUSD",1745426294292,0.92116658,1795.4,1795.2,5.57026714]
["bitfinex","ETHUSD",1745426294293,0.09166658,1795.4,1795.2,5.57026714]
["bitfinex","ETHUSD",1745426294489,0.09166658,1795.4,1795.3,0.05568955]
["bitfinex","ETHUSD",1745426294919,0.09166658,1795.4,1795.3,9.41078925]
["bitfinex","ETHUSD",1745426295334,0.09166658,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745426295829,0.09166658,1795.4,1794.9,6.53718797]
["bitfinex","ETHUSD",1745426295986,0.09166658,1795.4,1794.8,0.8258]
["bitfinex","ETHUSD",1745426295987,0.8022,1795.3,1795.1,5.605]
["bitfinex","ETHUSD",1745426296191,0.8022,1795.3,1794.8,3.8258]
["bitfinex","ETHUSD",1745426296405,0.8022,1795.3,1795.0,5.605]
["bitfinex","ETHUSD",1745426296824,0.8022,1795.3,1795.0,5.66069915]
["bitfinex","ETHUSD",1745426297205,0.8022,1795.3,1795.0,5.605]
["bitfinex","ETHUSD",1745426297802,0.09166658,1795.4,1795.1,3.05570084]
["bitfinex","ETHUSD",1745426298403,0.09166658,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745426298606,0.7985,1795.3,1794.7,5.604]
["bitfinex","ETHUSD",1745426298817,0.7985,1795.1,1794.7,5.604]
["bitfinex","ETHUSD",1745426299129,0.04848468,1795.0,1794.1,5.57364272]
["bitfinex","ETHUSD",1745426299343,0.14015126,1795.4,1794.4,5.604]
["bitfinex","ETHUSD",1745426299503,0.3064573,1795.3,1794.5,0.05571765]
["bitfinex","ETHUSD",1745426299837,0.35494198,1795.3,1794.4,11.17667355]
["bitfinex","ETHUSD",1745426300034,0.3064573,1795.3,1794.5,3.05571354]
["bitfinex","ETHUSD",1745426300240,0.3064573,1795.3,1794.6,5.57203992]
["bitfinex","ETHUSD",1745426300544,0.09166658,1795.4,1794.6,0.05570824]
["bitfinex","ETHUSD",1745426300729,0.30367791,1795.3,1794.5,8.57244574]
["bitfinex","ETHUSD",1745426301039,0.09166658,1795.4,1794.5,8.57244574]
["bitfinex","ETHUSD",1745426301344,0.3034694,1795.3,1794.5,3.0]
["bitfinex","ETHUSD",1745426301539,0.3034694,1795.3,1794.6,0.05570828]
["bitfinex","ETHUSD",1745426301747,0.04848468,1795.2,1794.5,3.0]
["bitfinex","ETHUSD",1745426301907,0.30444236,1795.1,1794.3,5.57316567]
["bitfinex","ETHUSD",1745426302109,0.7957,1795.0,1794.4,5.604]
["bitfinex","ETHUSD",1745426302503,0.7957,1795.0,1794.2,5.57333943]
["bitfinex","ETHUSD",1745426302504,0.7957,1795.0,1794.3,3.0]
["bitfinex","ETHUSD",1745426302703,0.7957,1794.8,1794.2,5.604]
["bitfinex","ETHUSD",1745426303263,0.3039559,1794.7,1794.2,5.604]
["bitfinex","ETHUSD",1745426303556,0.7957,1794.8,1794.2,5.604]
["bitfinex","ETHUSD",1745426303758,0.7957,1794.8,1794.0,3.0]
["bitfinex","ETHUSD",1745426303957,0.7957,1794.8,1794.2,3.0]
["bitfinex","ETHUSD",1745426305261,0.7601,1794.6,1793.7,5.604]
["bitfinex","ETHUSD",1745426305470,0.7601,1794.5,1793.8,3.0]
["bitfinex","ETHUSD",1745426305662,0.7673,1794.4,1793.8,3.0]
["bitfinex","ETHUSD",1745426306033,0.7673,1794.4,1793.7,5.604]
["bitfinex","ETHUSD",1745426306471,0.7673,1794.5,1793.7,5.604]
["bitfinex","ETHUSD",1745426306636,0.29985422,1794.3,1793.7,5.604]
["bitfinex","ETHUSD",1745426306837,0.824,1794.1,1793.3,5.604]
["bitfinex","ETHUSD",1745426307135,0.824,1793.9,1793.3,5.604]
["bitfinex","ETHUSD",1745426307940,0.29985422,1793.8,1793.3,5.604]
["bitfinex","ETHUSD",1745426308158,0.8304,1793.7,1793.3,5.604]
["bitfinex","ETHUSD",1745426308364,0.8304,1793.7,1793.1,16.701]
["bitfinex","ETHUSD",1745426308675,0.8304,1793.7,1793.1,22.307]
["bitfinex","ETHUSD",1745426309177,0.29985422,1793.6,1793.2,8.57637284]
["bitfinex","ETHUSD",1745426309371,0.8304,1793.7,1793.2,8.57637284]
["bitfinex","ETHUSD",1745426309782,0.8304,1793.7,1793.2,3.0]
["bitfinex","ETHUSD",1745426310002,0.8304,1793.7,1793.3,5.5762927]
["bitfinex","ETHUSD",1745426310285,0.8304,1793.7,1793.4,3.0557487]
["bitfinex","ETHUSD",1745426310461,0.82388676,1793.7,1793.2,3.0]
["bitfinex","ETHUSD",1745426310863,0.82388676,1793.7,1793.2,14.15280573]
["bitfinex","ETHUSD",1745426311071,0.82388676,1793.7,1793.3,0.05574917]
["bitfinex","ETHUSD",1745426311369,0.82388676,1793.7,1793.2,8.57649806]
["bitfinex","ETHUSD",1745426311571,0.82388676,1793.7,1793.2,3.0]
["bitfinex","ETHUSD",1745426311872,0.82388676,1793.7,1793.1,27.88389448]
["bitfinex","ETHUSD",1745426312081,0.82388676,1793.7,1793.2,0.05575322]
["bitfinex","ETHUSD",1745426312383,0.82388676,1793.7,1793.2,3.05575322]
["bitfinex","ETHUSD",1745426313051,0.82388676,1793.7,1793.2,3.0]
["bitfinex","ETHUSD",1745426313257,0.82388676,1793.7,1793.1,22.307]
["bitfinex","ETHUSD",1745426313450,0.28274604,1793.6,1793.1,22.307]
["bitfinex","ETHUSD",1745426313683,0.82388676,1793.7,1793.1,22.307]
["bitfinex","ETHUSD",1745426314163,0.82388676,1793.7,1793.2,8.63227925]
["bitfinex","ETHUSD",1745426314365,0.82388676,1793.7,1793.2,8.5765245]
["bitfinex","ETHUSD",1745426314565,0.82388676,1793.7,1793.2,3.0]
["bitfinex","ETHUSD",1745426315444,0.28274604,1793.6,1793.2,3.0]
["bitfinex","ETHUSD",1745426315684,0.28274604,1793.6,1793.2,8.63236625]
["bitfinex","ETHUSD",1745426315886,0.82388676,1793.7,1793.2,8.63236625]
["bitfinex","ETHUSD",1745426316388,0.82388676,1793.7,1793.3,5.607]
["bitfinex","ETHUSD",1745426317977,0.28274604,1793.6,1793.3,5.607]
["bitfinex","ETHUSD",1745426318178,0.82388676,1793.7,1793.4,0.05575496]
["bitfinex","ETHUSD",1745426318400,0.82388676,1793.7,1793.3,11.18300828]
["bitfinex","ETHUSD",1745426318614,0.82388676,1793.7,1793.4,5.57588377]
["bitfinex","ETHUSD",1745426318787,0.04848468,1794.3,1793.6,3.0]
["bitfinex","ETHUSD",1745426318975,0.2819804,1794.2,1793.9,8.57431894]
["bitfinex","ETHUSD",1745426319198,0.7867,1794.5,1794.1,3.0]
["bitfinex","ETHUSD",1745426319397,0.7867,1794.5,1794.1,8.62934751]
["bitfinex","ETHUSD",1745426319724,0.7867,1794.5,1794.1,3.05572832]
["bitfinex","ETHUSD",1745426320943,0.7867,1794.5,1794.1,3.0]
["bitfinex","ETHUSD",1745426321223,0.7867,1794.5,1794.1,8.62953367]
["bitfinex","ETHUSD",1745426321420,0.7867,1794.5,1794.1,3.05572459]
["bitfinex","ETHUSD",1745426321632,0.7867,1794.5,1794.2,5.603]
["bitfinex","ETHUSD",1745426321849,0.77605007,1794.5,1794.1,5.603]
["bitfinex","ETHUSD",1745426322054,0.29283405,1794.4,1794.1,5.603]
["bitfinex","ETHUSD",1745426322224,0.77605007,1794.5,1794.1,5.603]
["bitfinex","ETHUSD",1745426323252,0.77605007,1794.5,1794.1,5.65873198]
["bitfinex","ETHUSD",1745426323549,0.77605007,1794.5,1794.1,5.603]
["bitfinex","ETHUSD",1745426327880,0.77605007,1794.5,1793.5,5.57563219]
["bitfinex","ETHUSD",1745426327881,0.77605007,1794.5,1793.5,3.0]
["bitfinex","ETHUSD",1745426328044,0.77605007,1794.5,1793.8,5.602]
["bitfinex","ETHUSD",1745426328240,0.29262542,1794.4,1794.0,5.57391934]
["bitfinex","ETHUSD",1745426328445,0.29262542,1794.4,1794.1,0.05572913]
["bitfinex","ETHUSD",1745426329427,0.8207,1795.2,1794.3,3.0]
["bitfinex","ETHUSD",1745426329593,0.8207,1795.2,1794.7,5.57182866]
["bitfinex","ETHUSD",1745426329785,0.8207,1795.2,1794.8,5.62725815]
["bitfinex","ETHUSD",1745426329985,0.8207,1795.2,1794.9,5.602]
["bitfinex","ETHUSD",1745426330984,0.8207,1795.2,1794.9,11.17332557]
["bitfinex","ETHUSD",1745426331187,0.8207,1795.2,1795.0,0.05570239]
["bitfinex","ETHUSD",1745426331386,0.8207,1795.2,1794.9,5.602]
["bitfinex","ETHUSD",1745426331581,0.8207,1795.2,1794.9,3.0]
["bitfinex","ETHUSD",1745426331904,0.8207,1795.2,1795.0,5.602]
["bitfinex","ETHUSD",1745426332311,0.8207,1795.2,1795.0,5.601]
["bitfinex","ETHUSD",1745426333792,0.8207,1795.2,1794.9,5.601]
["bitfinex","ETHUSD",1745426333991,0.8207,1795.2,1794.8,5.601]
["bitfinex","ETHUSD",1745426334624,0.84806658,1795.4,1794.8,5.601]
["bitfinex","ETHUSD",1745426334783,0.3024731,1795.3,1794.9,3.0]
["bitfinex","ETHUSD",1745426334984,0.7564,1795.2,1794.9,3.0]
["bitfinex","ETHUSD",1745426335327,0.7564,1795.2,1794.8,5.601]
["bitfinex","ETHUSD",1745426335623,0.7564,1795.2,1794.9,0.05570773]
["bitfinex","ETHUSD",1745426335779,0.7564,1795.2,1794.8,5.601]
["bitfinex","ETHUSD",1745426336141,0.09166658,1795.4,1794.8,5.601]
["bitfinex","ETHUSD",1745426336142,0.09166658,1795.4,1794.9,3.05570773]
["bitfinex","ETHUSD",1745426336282,1e-08,1795.4,1795.3,9.3860997]
["bitfinex","ETHUSD",1745426336486,1e-08,1795.4,1795.3,15.0427795]
["bitfinex","ETHUSD",1745426336681,1e-08,1795.4,1795.3,15.83103947]
["bitfinex","ETHUSD",1745426337091,1e-08,1795.4,1795.3,14.9870997]
["bitfinex","ETHUSD",1745426339128,1e-08,1795.4,1795.3,14.9850997]
["bitfinex","ETHUSD",1745426340093,0.4140199,1795.5,1795.3,14.9850997]
["bitfinex","ETHUSD",1745426340094,1e-08,1795.5,1795.4,9.11978946]
["bitfinex","ETHUSD",1745426340331,1e-08,1795.5,1795.4,16.51099419]
["bitfinex","ETHUSD",1745426340547,1e-08,1795.5,1795.4,15.90533129]
["bitfinex","ETHUSD",1745426341142,1e-08,1795.5,1795.4,16.45533129]
["bitfinex","ETHUSD",1745426341490,1e-08,1795.5,1795.4,17.29927106]
["bitfinex","ETHUSD",1745426341929,1e-08,1795.5,1795.4,16.45533129]
["bitfinex","ETHUSD",1745426343346,0.005,1796.1,1796.0,8.56792873]
["bitfinex","ETHUSD",1745426343510,0.005,1796.1,1796.0,14.94512873]
["bitfinex","ETHUSD",1745426343703,0.005,1796.1,1796.0,20.96383123]
["bitfinex","ETHUSD",1745426344451,0.005,1796.1,1795.9,16.697]
["bitfinex","ETHUSD",1745426344770,0.005,1796.1,1795.9,22.294]
["bitfinex","ETHUSD",1745426345171,0.005,1796.1,1795.9,5.597]
["bitfinex","ETHUSD",1745426345373,1.08292562,1796.0,1795.1,16.695]
["bitfinex","ETHUSD",1745426345534,0.83628468,1795.9,1795.4,5.597]
["bitfinex","ETHUSD",1745426346142,0.29491702,1795.8,1795.4,5.597]
["bitfinex","ETHUSD",1745426346346,0.82928468,1795.7,1794.6,0.7591]
["bitfinex","ETHUSD",1745426346548,0.82928468,1795.7,1794.3,0.80908257]
["bitfinex","ETHUSD",1745426346549,0.7808,1795.5,1794.9,5.597]
["bitfinex","ETHUSD",1745426346753,0.7808,1795.3,1794.8,5.597]
["bitfinex","ETHUSD",1745426346953,0.29150894,1795.2,1794.8,5.597]
["bitfinex","ETHUSD",1745426347156,0.7808,1795.1,1794.8,5.597]
["bitfinex","ETHUSD",1745426347481,0.7808,1795.1,1794.4,22.292]
["bitfinex","ETHUSD",1745426347971,0.8178,1794.9,1794.4,22.292]
["bitfinex","ETHUSD",1745426348175,0.8178,1794.9,1793.9,0.84393977]
["bitfinex","ETHUSD",1745426348372,0.8178,1794.9,1794.2,5.598]
["bitfinex","ETHUSD",1745426348671,0.8178,1794.7,1794.3,0.0557262]
["bitfinex","ETHUSD",1745426348869,0.8178,1794.7,1794.2,5.598]
["bitfinex","ETHUSD",1745426350641,0.27236917,1794.6,1794.2,5.598]
["bitfinex","ETHUSD",1745426350838,0.8178,1794.7,1794.2,5.6537256]
["bitfinex","ETHUSD",1745426351043,0.27236917,1794.6,1794.2,5.6537256]
["bitfinex","ETHUSD",1745426351277,0.8178,1794.7,1794.2,5.6537256]
["bitfinex","ETHUSD",1745426351455,0.8178,1794.7,1794.2,5.598]
["bitfinex","ETHUSD",1745426351774,0.8178,1794.7,1794.2,5.65372001]
["bitfinex","ETHUSD",1745426351988,0.27236917,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745426352369,0.8178,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745426353786,0.8178,1794.7,1794.3,3.05571695]
["bitfinex","ETHUSD",1745426354266,0.794,1795.0,1794.4,0.7849]
["bitfinex","ETHUSD",1745426354454,0.794,1795.0,1794.5,0.05570841]
["bitfinex","ETHUSD",1745426354661,0.794,1795.0,1794.3,3.0]
["bitfinex","ETHUSD",1745426355561,0.27348369,1794.9,1794.3,3.0]
["bitfinex","ETHUSD",1745426355762,0.8304,1794.8,1794.3,3.0]
["bitfinex","ETHUSD",1745426355973,0.8304,1794.8,1794.3,3.05571908]
["bitfinex","ETHUSD",1745426356193,0.27348369,1794.7,1794.4,5.594]
["bitfinex","ETHUSD",1745426356378,0.8304,1794.8,1794.4,5.594]
["bitfinex","ETHUSD",1745426356578,0.27299611,1794.7,1794.4,5.594]
["bitfinex","ETHUSD",1745426356780,0.8304,1794.8,1794.4,5.64971473]
["bitfinex","ETHUSD",1745426356976,0.27299611,1794.7,1794.5,3.0]
["bitfinex","ETHUSD",1745426357180,0.8304,1794.8,1794.5,3.0]
["bitfinex","ETHUSD",1745426357487,0.04848468,1795.5,1794.5,3.0]
["bitfinex","ETHUSD",1745426357488,0.8216,1795.2,1794.5,3.0]
["bitfinex","ETHUSD",1745426357693,0.8216,1795.2,1794.7,3.0]
["bitfinex","ETHUSD",1745426357999,0.8216,1795.4,1794.9,3.0]
["bitfinex","ETHUSD",1745426358191,0.8216,1795.4,1795.0,5.595]
["bitfinex","ETHUSD",1745426358688,0.04848468,1795.9,1795.0,5.595]
["bitfinex","ETHUSD",1745426358689,0.8163,1795.2,1795.0,5.595]
["bitfinex","ETHUSD",1745426359486,0.8163,1795.2,1795.0,5.65070158]
["bitfinex","ETHUSD",1745426359692,0.8216,1795.8,1795.0,5.595]
["bitfinex","ETHUSD",1745426359880,0.8216,1795.8,1795.1,0.05569274]
["bitfinex","ETHUSD",1745426360078,0.27299611,1795.7,1795.0,5.595]
["bitfinex","ETHUSD",1745426360575,0.8011,1795.6,1795.0,5.595]
["bitfinex","ETHUSD",1745426360978,0.8011,1795.4,1794.7,3.0]
["bitfinex","ETHUSD",1745426361279,0.8011,1795.4,1794.8,5.594]
["bitfinex","ETHUSD",1745426361498,0.82,1795.2,1794.8,5.594]
["bitfinex","ETHUSD",1745426362684,0.8284,1795.0,1794.6,16.702]
["bitfinex","ETHUSD",1745426363209,0.27571169,1794.9,1794.5,5.594]
["bitfinex","ETHUSD",1745426363507,0.7938,1795.2,1794.9,0.00967029]
["bitfinex","ETHUSD",1745426363714,0.04848468,1795.1,1794.9,0.00967029]
["bitfinex","ETHUSD",1745426364006,0.04848468,1795.1,1794.5,5.594]
["bitfinex","ETHUSD",1745426364007,0.7938,1795.0,1794.1,5.594]
["bitfinex","ETHUSD",1745426364221,0.7838,1794.8,1794.2,3.0]
["bitfinex","ETHUSD",1745426364383,0.42248814,1795.6,1794.1,5.64972648]
["bitfinex","ETHUSD",1745426364575,0.05348468,1796.1,1795.2,3.8295]
["bitfinex","ETHUSD",1745426364771,0.005,1796.1,1795.5,0.8295]
["bitfinex","ETHUSD",1745426365014,0.005,1796.1,1795.5,10.41986657]
["bitfinex","ETHUSD",1745426365307,0.005,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745426365527,0.005,1796.1,1795.9,3.05566862]
["bitfinex","ETHUSD",1745426365810,0.005,1796.1,1795.9,0.05566862]
["bitfinex","ETHUSD",1745426366176,0.005,1796.1,1795.6,0.88515833]
["bitfinex","ETHUSD",1745426366417,0.79,1796.1,1795.4,5.594]
["bitfinex","ETHUSD",1745426366727,0.79,1796.1,1795.3,0.7956]
["bitfinex","ETHUSD",1745426367218,0.83848468,1796.1,1795.1,3.0]
["bitfinex","ETHUSD",1745426367426,0.83848468,1796.1,1795.0,5.594]
["bitfinex","ETHUSD",1745426367427,0.7611,1796.0,1795.0,5.594]
["bitfinex","ETHUSD",1745426367706,0.7954,1795.8,1795.1,3.0]
["bitfinex","ETHUSD",1745426367906,0.7954,1795.8,1794.7,0.7566]
["bitfinex","ETHUSD",1745426368121,0.7954,1795.6,1794.7,0.7566]
["bitfinex","ETHUSD",1745426368412,0.7954,1795.6,1794.5,5.594]
["bitfinex","ETHUSD",1745426368413,0.28051618,1795.5,1794.5,5.594]
["bitfinex","ETHUSD",1745426368723,0.7779,1795.3,1794.6,3.0]
["bitfinex","ETHUSD",1745426369226,0.7779,1795.3,1794.5,5.594]
["bitfinex","ETHUSD",1745426369227,0.28037697,1795.2,1794.5,5.594]
["bitfinex","ETHUSD",1745426369422,0.28037697,1795.2,1794.6,3.05571343]
["bitfinex","ETHUSD",1745426369572,0.7779,1795.3,1794.6,5.62781738]
["bitfinex","ETHUSD",1745426369777,0.27800995,1795.2,1794.6,3.05571343]
["bitfinex","ETHUSD",1745426369987,0.7779,1795.3,1794.6,3.0]
["bitfinex","ETHUSD",1745426370173,0.27800995,1795.2,1794.6,3.0]
["bitfinex","ETHUSD",1745426370386,0.7779,1795.3,1794.6,3.0]
["bitfinex","ETHUSD",1745426370623,0.27800995,1795.2,1794.6,3.0]
["bitfinex","ETHUSD",1745426370916,0.7779,1795.3,1794.6,3.0]
["bitfinex","ETHUSD",1745426371283,0.27800995,1795.2,1794.6,8.57211412]
["bitfinex","ETHUSD",1745426371482,0.27800995,1795.2,1794.6,8.57209316]
["bitfinex","ETHUSD",1745426371683,6.37,1795.7,1794.9,3.0]
["bitfinex","ETHUSD",1745426371886,0.637,1795.6,1794.9,3.05569808]
["bitfinex","ETHUSD",1745426372085,0.91396559,1795.6,1794.9,0.05569808]
["bitfinex","ETHUSD",1745426372292,0.27696559,1795.6,1794.9,0.05569808]
["bitfinex","ETHUSD",1745426372503,0.776,1795.7,1794.8,3.0]
["bitfinex","ETHUSD",1745426372709,0.27738335,1795.5,1794.7,3.0]
["bitfinex","ETHUSD",1745426373015,0.7688,1795.4,1794.7,3.0]
["bitfinex","ETHUSD",1745426373226,0.7688,1795.4,1794.8,0.05570089]
["bitfinex","ETHUSD",1745426373391,0.27738335,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1745426373580,0.7688,1795.4,1795.0,3.0]
["bitfinex","ETHUSD",1745426374094,0.7688,1795.4,1794.8,8.57150581]
["bitfinex","ETHUSD",1745426374296,0.7688,1795.4,1795.0,3.0]
["bitfinex","ETHUSD",1745426374545,0.7688,1795.4,1794.8,3.0]
["bitfinex","ETHUSD",1745426374859,0.27856686,1795.3,1794.8,3.0]
["bitfinex","ETHUSD",1745426375173,0.26934086,1795.3,1794.8,3.0]
["bitfinex","ETHUSD",1745426375469,0.7688,1795.4,1794.9,0.41342662]
["bitfinex","ETHUSD",1745426376366,0.7688,1795.4,1795.0,0.41342662]
["bitfinex","ETHUSD",1745426376978,0.814,1795.2,1795.0,0.41342662]
["bitfinex","ETHUSD",1745426377138,0.85928468,1795.1,1795.0,0.41342662]
["bitfinex","ETHUSD",1745426377479,1.50461315,1795.1,1795.0,0.41342662]
["bitfinex","ETHUSD",1745426377631,0.8108,1795.0,1794.2,0.41342662]
["bitfinex","ETHUSD",1745426378071,0.3248207,1794.9,1794.2,0.41342662]
["bitfinex","ETHUSD",1745426378278,0.7854,1794.8,1794.2,0.41342662]
["bitfinex","ETHUSD",1745426378458,0.7854,1794.8,1794.2,0.46915009]
["bitfinex","ETHUSD",1745426378665,0.27633602,1794.7,1794.2,0.41342662]
["bitfinex","ETHUSD",1745426378974,0.27633602,1794.7,1794.2,3.41342662]
["bitfinex","ETHUSD",1745426379178,0.27633602,1794.7,1794.2,3.46914845]
["bitfinex","ETHUSD",1745426379539,0.7854,1794.8,1794.2,3.41342662]
["bitfinex","ETHUSD",1745426380063,0.272784,1794.7,1794.3,0.30817182]
["bitfinex","ETHUSD",1745426380241,0.272784,1794.7,1794.3,0.72159844]
["bitfinex","ETHUSD",1745426381085,0.272784,1794.7,1794.3,0.41342662]
["bitfinex","ETHUSD",1745426381378,0.272784,1794.7,1794.2,3.0]
["bitfinex","ETHUSD",1745426381379,0.272784,1794.7,1794.2,3.05572154]
["bitfinex","ETHUSD",1745426382671,0.26188491,1794.7,1794.2,3.0]
["bitfinex","ETHUSD",1745426383074,0.7854,1794.6,1793.9,0.7587]
["bitfinex","ETHUSD",1745426383277,0.7854,1794.6,1793.8,3.29065172]
["bitfinex","ETHUSD",1745426383438,0.26748764,1794.5,1793.8,3.29065172]
["bitfinex","ETHUSD",1745426383643,0.75,1794.4,1793.9,0.30824035]
["bitfinex","ETHUSD",1745426384245,0.79848468,1794.4,1793.9,0.30824035]
["bitfinex","ETHUSD",1745426384586,0.7831,1794.2,1793.9,0.30824035]
["bitfinex","ETHUSD",1745426384737,0.7831,1794.2,1793.4,3.0]
["bitfinex","ETHUSD",1745426385270,1.08017278,1794.1,1793.5,0.414247]
["bitfinex","ETHUSD",1745426385439,0.8138,1794.1,1793.5,0.414247]
["bitfinex","ETHUSD",1745426385657,0.8138,1794.1,1793.6,5.57519081]
["bitfinex","ETHUSD",1745426385852,0.8138,1794.1,1793.7,0.05573965]
["bitfinex","ETHUSD",1745426386052,0.8138,1794.5,1793.7,1.29858665]
["bitfinex","ETHUSD",1745426386265,0.8138,1794.5,1794.2,3.0]
["bitfinex","ETHUSD",1745426386509,0.80492723,1794.5,1794.0,0.05572128]
["bitfinex","ETHUSD",1745426386671,0.80492723,1794.5,1793.9,8.57433376]
["bitfinex","ETHUSD",1745426387009,0.80492723,1794.5,1794.1,3.0]
["bitfinex","ETHUSD",1745426387304,0.80492723,1794.5,1794.2,3.0]
["bitfinex","ETHUSD",1745426387458,0.80492723,1794.5,1794.3,0.05572084]
["bitfinex","ETHUSD",1745426388071,5.593,1794.8,1794.3,0.05572084]
["bitfinex","ETHUSD",1745426388302,0.26428189,1794.7,1794.3,0.05572084]
["bitfinex","ETHUSD",1745426388602,0.26428189,1794.7,1794.2,0.05571984]
["bitfinex","ETHUSD",1745426389062,5.593,1794.8,1794.2,0.05571984]
["bitfinex","ETHUSD",1745426389262,0.26428189,1794.7,1794.2,0.05571984]
["bitfinex","ETHUSD",1745426389592,0.8029,1794.7,1794.2,0.05571984]
["bitfinex","ETHUSD",1745426389961,0.26428189,1794.6,1794.2,0.05571984]
["bitfinex","ETHUSD",1745426390171,0.26428189,1794.6,1794.1,3.0]
["bitfinex","ETHUSD",1745426390471,0.8029,1794.7,1794.2,0.41601285]
["bitfinex","ETHUSD",1745426390683,0.26428189,1794.6,1794.2,0.41601285]
["bitfinex","ETHUSD",1745426390885,0.8029,1794.7,1794.2,0.41601285]
["bitfinex","ETHUSD",1745426391084,0.26428189,1794.6,1794.3,3.0557199]
["bitfinex","ETHUSD",1745426391273,3.0,1795.4,1794.3,3.0557199]
["bitfinex","ETHUSD",1745426391274,0.7948,1795.1,1794.5,3.0]
["bitfinex","ETHUSD",1745426391591,0.26428189,1795.0,1794.6,0.05570936]
["bitfinex","ETHUSD",1745426392158,0.7948,1795.1,1794.6,0.81680936]
["bitfinex","ETHUSD",1745426392361,0.26428189,1794.9,1794.6,3.81680936]
["bitfinex","ETHUSD",1745426392584,0.2699257,1795.0,1794.6,3.81680936]
["bitfinex","ETHUSD",1745426392791,0.7948,1795.1,1794.6,3.81680936]
["bitfinex","ETHUSD",1745426393110,0.7948,1795.1,1794.4,8.57268736]
["bitfinex","ETHUSD",1745426393327,0.2699257,1795.0,1794.4,3.0]
["bitfinex","ETHUSD",1745426393479,0.7948,1795.1,1794.4,8.57276583]
["bitfinex","ETHUSD",1745426393677,0.27292095,1794.9,1794.5,0.72428252]
["bitfinex","ETHUSD",1745426393892,0.7948,1795.1,1794.5,0.72428252]
["bitfinex","ETHUSD",1745426394209,0.7948,1795.1,1794.6,0.41636605]
["bitfinex","ETHUSD",1745426395118,0.27271202,1795.0,1794.6,0.41636605]
["bitfinex","ETHUSD",1745426395281,0.27271202,1795.0,1794.6,0.47207825]
["bitfinex","ETHUSD",1745426395617,0.27271202,1795.0,1794.6,0.0557122]
["bitfinex","ETHUSD",1745426396302,0.7948,1795.1,1794.6,0.0557122]
["bitfinex","ETHUSD",1745426396890,0.7948,1795.1,1794.7,3.0]
["bitfinex","ETHUSD",1745426397195,0.7948,1795.1,1794.8,0.05570509]
["bitfinex","ETHUSD",1745426397719,0.7948,1795.1,1794.5,8.6281449]
["bitfinex","ETHUSD",1745426398105,0.7948,1795.1,1794.6,3.41636637]
["bitfinex","ETHUSD",1745426398281,0.7948,1795.1,1794.7,0.05570532]
["bitfinex","ETHUSD",1745426398720,0.7948,1795.1,1794.7,0.05570541]
["bitfinex","ETHUSD",1745426398926,0.7948,1795.1,1794.7,3.05570541]
["bitfinex","ETHUSD",1745426399223,0.7948,1795.1,1794.7,0.05570541]
["bitfinex","ETHUSD",1745426399458,0.7948,1795.1,1794.5,3.0]
["bitfinex","ETHUSD",1745426399785,0.27319951,1795.0,1794.5,3.0]
["bitfinex","ETHUSD",1745426399985,0.7948,1795.1,1794.5,3.0]
["bitfinex","ETHUSD",1745426400533,0.27319951,1795.0,1794.5,3.0]
["bitfinex","ETHUSD",1745426400759,0.7971,1794.9,1794.4,5.593]
["bitfinex","ETHUSD",1745426401032,0.27278166,1794.8,1794.2,5.592]
["bitfinex","ETHUSD",1745426401221,0.27278166,1794.8,1793.7,0.29067634]
["bitfinex","ETHUSD",1745426401222,0.769,1794.7,1793.7,0.29067634]
["bitfinex","ETHUSD",1745426401388,0.769,1794.5,1793.6,0.7624]
["bitfinex","ETHUSD",1745426401586,0.75741046,1794.5,1793.7,0.05573333]
["bitfinex","ETHUSD",1745426401786,0.27278166,1794.4,1793.5,22.297]
["bitfinex","ETHUSD",1745426402311,0.27278166,1794.4,1793.6,0.41638333]
["bitfinex","ETHUSD",1745426402507,0.86410829,1794.4,1793.6,0.41638333]
["bitfinex","ETHUSD",1745426402709,0.86410829,1794.4,1793.7,0.05574018]
["bitfinex","ETHUSD",1745426402911,0.86410829,1794.4,1793.7,3.05574018]
["bitfinex","ETHUSD",1745426403088,0.27278166,1794.4,1793.7,8.63079221]
["bitfinex","ETHUSD",1745426403289,5.592,1794.5,1793.7,3.05574018]
["bitfinex","ETHUSD",1745426403827,5.592,1794.5,1793.8,3.41634366]
["bitfinex","ETHUSD",1745426404121,5.592,1794.9,1793.9,5.57427424]
["bitfinex","ETHUSD",1745426404322,0.5592,1794.8,1794.0,8.593]
["bitfinex","ETHUSD",1745426404554,0.7807,1794.7,1794.0,8.593]
["bitfinex","ETHUSD",1745426405021,0.27278166,1794.6,1794.0,8.593]
["bitfinex","ETHUSD",1745426405210,0.7509,1794.5,1794.0,8.593]
["bitfinex","ETHUSD",1745426405521,0.27278166,1794.4,1794.1,0.05572934]
["bitfinex","ETHUSD",1745426405895,0.7509,1794.5,1794.0,8.593]
["bitfinex","ETHUSD",1745426406531,0.7509,1794.5,1794.1,0.05573276]
["bitfinex","ETHUSD",1745426406742,0.26832291,1794.4,1794.0,8.593]
["bitfinex","ETHUSD",1745426407328,0.26832291,1794.4,1794.0,5.593]
["bitfinex","ETHUSD",1745426408317,0.26832291,1794.4,1793.8,3.0]
["bitfinex","ETHUSD",1745426408318,0.8122,1794.3,1793.5,17.5273]
["bitfinex","ETHUSD",1745426408522,0.04848468,1794.2,1793.4,5.88377674]
["bitfinex","ETHUSD",1745426408845,1.08052291,1794.1,1793.5,3.0]
["bitfinex","ETHUSD",1745426409053,0.8122,1794.1,1793.6,0.05574509]
["bitfinex","ETHUSD",1745426409423,0.8122,1794.1,1793.7,0.41650893]
["bitfinex","ETHUSD",1745426410139,0.26832291,1794.0,1793.7,0.41650893]
["bitfinex","ETHUSD",1745426410334,0.26832291,1794.0,1793.5,3.0]
["bitfinex","ETHUSD",1745426410529,0.26832291,1794.0,1793.4,11.16898326]
["bitfinex","ETHUSD",1745426410727,0.8122,1794.1,1793.5,0.05574086]
["bitfinex","ETHUSD",1745426410917,0.8122,1794.1,1793.5,3.05574085]
["bitfinex","ETHUSD",1745426411220,0.8122,1794.1,1793.6,0.41632523]
["bitfinex","ETHUSD",1745426411413,0.26832291,1794.0,1793.6,0.41632523]
["bitfinex","ETHUSD",1745426411853,0.04848468,1794.3,1793.5,3.0]
["bitfinex","ETHUSD",1745426411854,0.815,1793.9,1793.5,3.0]
["bitfinex","ETHUSD",1745426412015,0.26832291,1793.8,1793.6,0.05574831]
["bitfinex","ETHUSD",1745426412217,0.815,1793.9,1793.6,0.05574831]
["bitfinex","ETHUSD",1745426412530,0.26832291,1793.8,1793.5,3.0]
["bitfinex","ETHUSD",1745426412739,0.815,1793.7,1793.1,5.98282423]
["bitfinex","ETHUSD",1745426413047,0.815,1793.7,1793.1,5.692]
["bitfinex","ETHUSD",1745426413344,0.815,1793.7,1793.2,0.41654589]
["bitfinex","ETHUSD",1745426413645,0.26832291,1793.6,1793.2,0.41654589]
["bitfinex","ETHUSD",1745426413844,0.801,1793.5,1793.2,0.41654589]
["bitfinex","ETHUSD",1745426414049,0.26832291,1793.4,1793.2,0.41654589]
["bitfinex","ETHUSD",1745426414350,0.26832291,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745426414748,0.801,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1745426415115,0.26832291,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745426415315,0.7644,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745426417036,0.26832291,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745426417361,0.8077,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745426417524,1.07602291,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745426418429,0.822,1793.1,1792.1,5.693]
["bitfinex","ETHUSD",1745426418630,0.822,1792.9,1792.1,5.693]
["bitfinex","ETHUSD",1745426418826,0.822,1792.7,1792.1,3.1]
["bitfinex","ETHUSD",1745426419028,0.31680759,1792.8,1792.1,0.1]
["bitfinex","ETHUSD",1745426419029,0.04848468,1792.6,1792.1,0.1]
["bitfinex","ETHUSD",1745426419338,0.822,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745426419860,5.593,1792.9,1792.1,0.1]
["bitfinex","ETHUSD",1745426419861,0.23707281,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745426420067,0.822,1793.1,1792.2,9.47858238]
["bitfinex","ETHUSD",1745426420228,0.23714267,1793.0,1792.3,3.0]
["bitfinex","ETHUSD",1745426420425,0.822,1793.1,1792.4,0.05577358]
["bitfinex","ETHUSD",1745426420629,0.23902873,1793.0,1792.3,3.0]
["bitfinex","ETHUSD",1745426420825,0.7832,1792.9,1792.4,0.05578197]
["bitfinex","ETHUSD",1745426421253,0.7832,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745426421471,0.23902873,1792.8,1792.6,0.05577918]
["bitfinex","ETHUSD",1745426421765,0.7832,1792.9,1792.6,0.05577918]
["bitfinex","ETHUSD",1745426421938,0.7832,1792.9,1792.5,3.05577392]
["bitfinex","ETHUSD",1745426422375,0.7832,1792.9,1792.4,5.595]
["bitfinex","ETHUSD",1745426422731,0.24133314,1792.8,1792.4,5.595]
["bitfinex","ETHUSD",1745426423260,0.7832,1792.9,1792.4,5.595]
["bitfinex","ETHUSD",1745426423462,0.24133314,1792.8,1792.4,5.595]
["bitfinex","ETHUSD",1745426423652,0.7832,1792.9,1792.4,5.595]
["bitfinex","ETHUSD",1745426423852,0.24133314,1792.8,1792.4,5.595]
["bitfinex","ETHUSD",1745426424053,0.7832,1792.9,1792.4,5.595]
["bitfinex","ETHUSD",1745426424231,0.24133314,1792.8,1792.4,5.595]
["bitfinex","ETHUSD",1745426424582,0.7832,1792.9,1792.4,5.595]
["bitfinex","ETHUSD",1745426424963,0.24133314,1792.8,1792.4,5.595]
["bitfinex","ETHUSD",1745426425274,0.7832,1792.9,1792.4,5.595]
["bitfinex","ETHUSD",1745426425275,0.7832,1792.9,1792.5,3.8191]
["bitfinex","ETHUSD",1745426425430,0.7867,1793.2,1792.6,0.05577389]
["bitfinex","ETHUSD",1745426425631,0.24189166,1793.1,1792.5,3.8191]
["bitfinex","ETHUSD",1745426425930,0.7867,1793.2,1792.5,0.8191]
["bitfinex","ETHUSD",1745426426128,0.7867,1793.2,1792.6,5.596]
["bitfinex","ETHUSD",1745426426331,0.24189166,1793.1,1792.6,5.596]
["bitfinex","ETHUSD",1745426426560,0.7667,1793.0,1792.6,5.596]
["bitfinex","ETHUSD",1745426426776,0.7667,1793.0,1792.3,3.7706]
["bitfinex","ETHUSD",1745426426940,0.7667,1793.0,1792.5,5.596]
["bitfinex","ETHUSD",1745426427746,0.24182185,1792.9,1792.5,5.596]
["bitfinex","ETHUSD",1745426428444,0.7667,1793.0,1792.5,5.596]
["bitfinex","ETHUSD",1745426429068,0.24182185,1792.9,1792.5,5.596]
["bitfinex","ETHUSD",1745426429268,0.7667,1793.0,1792.6,0.05577449]
["bitfinex","ETHUSD",1745426429435,0.7667,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1745426430366,0.24175199,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745426430892,0.24175199,1792.9,1792.5,5.596]
["bitfinex","ETHUSD",1745426430893,0.8216,1792.8,1792.1,0.1]
["bitfinex","ETHUSD",1745426431100,0.24189161,1792.7,1792.1,0.1]
["bitfinex","ETHUSD",1745426431302,0.8216,1792.6,1792.1,0.1]
["bitfinex","ETHUSD",1745426431608,0.85948468,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745426431769,1.21826701,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745426432159,0.85948468,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745426432693,0.40328657,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745426432861,0.811,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745426433171,0.40328657,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745426433579,0.811,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745426433798,0.40328657,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745426433996,0.811,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745426434176,0.40328657,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745426434374,0.811,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745426434572,0.40328657,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745426434773,0.83358468,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745426434977,1.18838657,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745426435976,1.23687125,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745426436184,4.23687125,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745426436398,5.21851465,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745426436581,4.23687125,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745426436782,0.7865,1792.1,1791.2,5.597]
["bitfinex","ETHUSD",1745426436978,0.7871,1791.9,1791.2,3.0]
["bitfinex","ETHUSD",1745426437191,0.7871,1791.7,1791.1,3.1]
["bitfinex","ETHUSD",1745426437392,0.7871,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1745426437593,0.40028212,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745426437898,0.40028212,1791.6,1791.1,3.1]
["bitfinex","ETHUSD",1745426438517,0.04848468,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745426438821,0.7967,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745426439118,0.38700431,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745426439327,0.7967,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745426439500,0.38700431,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745426439815,0.7967,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745426439984,0.38700431,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745426440185,0.7967,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745426440818,0.38567553,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745426441321,0.7967,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745426441322,0.38511596,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745426441522,0.84518468,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745426441834,0.38511596,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745426442163,0.84518468,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745426442637,0.7783,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745426442795,3.82678468,1791.2,1790.0,6.65634361]
["bitfinex","ETHUSD",1745426442980,0.7783,1790.9,1790.0,6.365]
["bitfinex","ETHUSD",1745426443186,3.0,1791.0,1790.0,6.365]
["bitfinex","ETHUSD",1745426443187,0.7783,1790.7,1790.0,6.365]
["bitfinex","ETHUSD",1745426443725,3.0,1791.0,1790.5,3.0]
["bitfinex","ETHUSD",1745426443726,0.38364684,1790.6,1790.5,3.0]
["bitfinex","ETHUSD",1745426444028,0.7783,1791.4,1790.7,5.58436276]
["bitfinex","ETHUSD",1745426444189,0.7783,1791.4,1790.9,3.0]
["bitfinex","ETHUSD",1745426444517,0.34449611,1791.3,1790.9,3.0]
["bitfinex","ETHUSD",1745426444731,0.7783,1791.6,1791.0,0.768]
["bitfinex","ETHUSD",1745426444930,0.34449611,1791.5,1791.0,6.366]
["bitfinex","ETHUSD",1745426445142,0.7783,1791.6,1791.0,6.366]
["bitfinex","ETHUSD",1745426445343,0.7783,1791.6,1791.1,3.0]
["bitfinex","ETHUSD",1745426445640,0.34449611,1791.5,1791.1,3.05582333]
["bitfinex","ETHUSD",1745426445838,0.8061,1791.9,1791.1,3.0]
["bitfinex","ETHUSD",1745426446007,0.34449611,1791.8,1791.1,8.5831611]
["bitfinex","ETHUSD",1745426446796,0.34449611,1791.8,1791.1,8.58291845]
["bitfinex","ETHUSD",1745426447297,0.34449611,1791.8,1791.1,3.0]
["bitfinex","ETHUSD",1745426447499,0.34449611,1791.8,1791.1,8.58315524]
["bitfinex","ETHUSD",1745426447824,0.34449611,1791.8,1791.1,3.0]
["bitfinex","ETHUSD",1745426448143,0.34449611,1791.8,1791.2,0.41634584]
["bitfinex","ETHUSD",1745426449248,0.34449611,1791.8,1791.1,3.0]
["bitfinex","ETHUSD",1745426449445,0.34449611,1791.8,1791.4,0.763]
["bitfinex","ETHUSD",1745426449808,6.55480623,1792.9,1791.5,6.361]
["bitfinex","ETHUSD",1745426449809,0.87668468,1792.4,1791.5,6.361]
["bitfinex","ETHUSD",1745426449954,0.87668468,1792.4,1791.6,3.0]
["bitfinex","ETHUSD",1745426450142,0.7622,1792.2,1791.4,8.598]
["bitfinex","ETHUSD",1745426450342,0.04848468,1792.1,1791.4,8.598]
["bitfinex","ETHUSD",1745426450544,0.7622,1792.0,1791.4,8.598]
["bitfinex","ETHUSD",1745426450758,1.1216324,1792.0,1791.4,3.0]
["bitfinex","ETHUSD",1745426450967,1.1216324,1792.0,1791.3,16.734]
["bitfinex","ETHUSD",1745426451559,1.1216324,1792.0,1791.5,6.36408672]
["bitfinex","ETHUSD",1745426451560,0.3594324,1792.0,1791.5,6.36408672]
["bitfinex","ETHUSD",1745426451760,0.3594324,1792.0,1791.5,3.7823]
["bitfinex","ETHUSD",1745426451932,0.8296,1792.2,1791.5,3.7823]
["bitfinex","ETHUSD",1745426452132,0.8296,1792.2,1791.6,0.41600919]
["bitfinex","ETHUSD",1745426453058,0.33086284,1792.1,1791.6,0.41600919]
["bitfinex","ETHUSD",1745426453229,0.8296,1792.2,1791.5,0.7823]
["bitfinex","ETHUSD",1745426454782,0.8296,1792.2,1791.7,3.0]
["bitfinex","ETHUSD",1745426454943,0.8296,1792.2,1791.7,8.598]
["bitfinex","ETHUSD",1745426455424,0.8296,1792.2,1791.7,14.17922974]
["bitfinex","ETHUSD",1745426455729,0.8296,1792.2,1791.8,0.05579903]
["bitfinex","ETHUSD",1745426456133,0.04848468,1792.7,1791.8,5.63664574]
["bitfinex","ETHUSD",1745426456334,0.8222,1792.5,1792.0,3.0]
["bitfinex","ETHUSD",1745426456548,0.8222,1792.5,1791.9,0.8077]
["bitfinex","ETHUSD",1745426456737,0.33086284,1792.4,1791.9,0.8077]
["bitfinex","ETHUSD",1745426456940,0.8222,1792.5,1791.9,0.8077]
["bitfinex","ETHUSD",1745426457134,0.8222,1792.5,1792.0,0.41663776]
["bitfinex","ETHUSD",1745426457342,0.33086284,1792.4,1792.0,0.41663776]
["bitfinex","ETHUSD",1745426457543,0.33086284,1792.4,1792.0,3.41663776]
["bitfinex","ETHUSD",1745426457750,0.33086284,1792.4,1792.1,3.47242994]
["bitfinex","ETHUSD",1745426458166,0.8222,1792.5,1792.1,3.41663776]
["bitfinex","ETHUSD",1745426458369,0.753,1792.8,1792.3,3.0]
["bitfinex","ETHUSD",1745426458671,0.334725,1792.7,1792.3,3.0]
["bitfinex","ETHUSD",1745426459059,0.334725,1792.7,1792.2,5.597]
["bitfinex","ETHUSD",1745426459652,0.38320968,1792.7,1792.2,5.597]
["bitfinex","ETHUSD",1745426459835,0.334725,1792.7,1792.2,5.597]
["bitfinex","ETHUSD",1745426460171,0.8308,1792.6,1792.0,5.597]
["bitfinex","ETHUSD",1745426460345,0.85288468,1792.5,1791.7,6.3556]
["bitfinex","ETHUSD",1745426460548,0.33570771,1792.4,1791.7,6.3556]
["bitfinex","ETHUSD",1745426460949,0.33570771,1792.4,1791.8,3.0]
["bitfinex","ETHUSD",1745426461248,0.8044,1792.5,1791.8,3.41764376]
["bitfinex","ETHUSD",1745426461449,0.33570771,1792.4,1791.9,5.63629594]
["bitfinex","ETHUSD",1745426461648,0.8044,1792.5,1791.9,0.05579281]
["bitfinex","ETHUSD",1745426461860,0.8044,1792.5,1792.0,0.41764376]
["bitfinex","ETHUSD",1745426462653,0.8044,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1745426462876,0.8044,1792.5,1792.2,0.05578693]
["bitfinex","ETHUSD",1745426463078,0.8044,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1745426463382,0.7967,1793.0,1792.3,3.0]
["bitfinex","ETHUSD",1745426463792,0.33570771,1792.9,1792.4,0.05578223]
["bitfinex","ETHUSD",1745426463940,0.33570771,1792.9,1792.4,0.05577966]
["bitfinex","ETHUSD",1745426464141,0.33570771,1792.9,1792.3,3.0]
["bitfinex","ETHUSD",1745426465184,0.787,1792.8,1792.2,5.596]
["bitfinex","ETHUSD",1745426465381,0.787,1792.8,1792.3,3.0]
["bitfinex","ETHUSD",1745426465584,0.34055238,1792.7,1792.3,3.0]
["bitfinex","ETHUSD",1745426465824,0.787,1792.8,1792.3,3.0]
["bitfinex","ETHUSD",1745426466022,0.787,1792.8,1792.3,8.57934331]
["bitfinex","ETHUSD",1745426466186,0.787,1792.8,1792.3,3.0]
["bitfinex","ETHUSD",1745426467800,0.34209634,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1745426468220,0.787,1792.8,1792.4,3.0]
["bitfinex","ETHUSD",1745426468650,0.34216651,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1745426468826,0.787,1792.8,1792.4,3.0]
["bitfinex","ETHUSD",1745426469823,0.8188,1793.2,1792.5,3.05578263]
["bitfinex","ETHUSD",1745426470023,0.8188,1793.2,1792.4,3.0]
["bitfinex","ETHUSD",1745426470318,0.34181564,1793.1,1792.4,3.0]
["bitfinex","ETHUSD",1745426470520,0.7581,1793.0,1792.4,3.0]
["bitfinex","ETHUSD",1745426470923,0.34181564,1792.9,1792.4,3.0]
["bitfinex","ETHUSD",1745426471892,0.34181564,1792.9,1792.4,8.63482865]
["bitfinex","ETHUSD",1745426472225,0.34181564,1792.9,1792.4,3.0]
["bitfinex","ETHUSD",1745426473541,0.34181564,1792.9,1792.4,8.57910768]
["bitfinex","ETHUSD",1745426474048,0.34181564,1792.9,1792.4,3.0]
["bitfinex","ETHUSD",1745426475342,0.34181564,1792.9,1792.5,0.05577914]
["bitfinex","ETHUSD",1745426475643,0.34181564,1792.9,1792.4,3.0]
["bitfinex","ETHUSD",1745426475845,0.34181564,1792.9,1792.4,8.63478414]
["bitfinex","ETHUSD",1745426476042,0.34181564,1792.9,1792.4,3.0]
["bitfinex","ETHUSD",1745426477249,0.84568468,1792.8,1792.4,3.0]
["bitfinex","ETHUSD",1745426477747,0.7972,1792.8,1791.8,0.8285]
["bitfinex","ETHUSD",1745426477944,0.39226524,1792.7,1791.8,5.593]
["bitfinex","ETHUSD",1745426478145,0.808,1792.6,1791.8,5.593]
["bitfinex","ETHUSD",1745426478331,0.808,1792.4,1791.8,5.593]
["bitfinex","ETHUSD",1745426478533,0.34378056,1792.3,1791.9,3.0]
["bitfinex","ETHUSD",1745426478738,0.808,1792.4,1791.8,5.593]
["bitfinex","ETHUSD",1745426478925,0.34378056,1792.3,1791.8,5.593]
["bitfinex","ETHUSD",1745426479121,0.808,1792.4,1791.8,5.593]
["bitfinex","ETHUSD",1745426479321,0.7561,1792.2,1791.8,5.593]
["bitfinex","ETHUSD",1745426479533,0.7561,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745426482945,0.7561,1792.2,1791.8,5.593]
["bitfinex","ETHUSD",1745426483147,0.34378056,1792.1,1791.6,6.04788853]
["bitfinex","ETHUSD",1745426483318,0.7577,1792.0,1791.5,5.594]
["bitfinex","ETHUSD",1745426483523,0.7577,1792.0,1791.6,3.0]
["bitfinex","ETHUSD",1745426484551,0.7577,1792.0,1791.7,0.42020696]
["bitfinex","ETHUSD",1745426484855,0.34378056,1791.9,1791.7,0.42020696]
["bitfinex","ETHUSD",1745426485751,0.34378056,1791.9,1791.3,3.0]
["bitfinex","ETHUSD",1745426485918,0.80958468,1791.8,1791.2,5.594]
["bitfinex","ETHUSD",1745426486123,0.33907781,1791.7,1791.2,5.594]
["bitfinex","ETHUSD",1745426486453,0.7611,1791.6,1791.2,5.594]
["bitfinex","ETHUSD",1745426486627,0.7611,1791.6,1791.3,3.0]
["bitfinex","ETHUSD",1745426487160,0.33907781,1791.5,1791.2,5.594]
["bitfinex","ETHUSD",1745426487359,0.7611,1791.4,1790.6,22.321]
["bitfinex","ETHUSD",1745426487519,0.7611,1791.4,1790.6,27.90569062]
["bitfinex","ETHUSD",1745426487724,0.7611,1791.4,1790.7,6.10371864]
["bitfinex","ETHUSD",1745426488059,0.33907781,1791.3,1790.8,3.8206]
["bitfinex","ETHUSD",1745426488357,0.7611,1791.4,1790.7,6.04788853]
["bitfinex","ETHUSD",1745426488539,0.33907781,1791.3,1790.8,3.0]
["bitfinex","ETHUSD",1745426488740,0.7611,1791.4,1790.8,3.0]
["bitfinex","ETHUSD",1745426489057,0.8159,1791.2,1790.9,0.41943862]
["bitfinex","ETHUSD",1745426489551,0.8159,1791.2,1790.9,0.47527122]
["bitfinex","ETHUSD",1745426489768,0.8159,1791.2,1790.9,0.41943862]
["bitfinex","ETHUSD",1745426489920,0.8159,1791.8,1791.1,5.58298118]
["bitfinex","ETHUSD",1745426490121,0.33907781,1791.7,1791.2,14.6864388]
["bitfinex","ETHUSD",1745426490320,0.33907781,1791.7,1791.2,9.04788853]
["bitfinex","ETHUSD",1745426490563,0.8159,1791.8,1791.2,14.63056297]
["bitfinex","ETHUSD",1745426491121,0.8159,1791.8,1791.4,5.58203902]
["bitfinex","ETHUSD",1745426491374,0.8159,1791.8,1791.5,3.05581168]
["bitfinex","ETHUSD",1745426491527,0.8159,1792.4,1791.5,8.63756868]
["bitfinex","ETHUSD",1745426491727,0.33907781,1792.3,1791.5,3.0]
["bitfinex","ETHUSD",1745426491971,0.8159,1792.2,1791.5,3.0]
["bitfinex","ETHUSD",1745426492324,0.86438468,1792.2,1791.3,3.0]
["bitfinex","ETHUSD",1745426492524,0.33907781,1792.1,1791.3,3.0]
["bitfinex","ETHUSD",1745426492761,0.7578,1792.0,1791.3,14.16484507]
["bitfinex","ETHUSD",1745426492924,0.7578,1792.0,1791.4,5.5822123]
["bitfinex","ETHUSD",1745426493255,0.7578,1792.0,1791.5,3.0]
["bitfinex","ETHUSD",1745426493555,0.7578,1792.0,1791.5,3.0558102]
["bitfinex","ETHUSD",1745426493736,0.7578,1792.0,1791.5,3.0]
["bitfinex","ETHUSD",1745426494060,0.7578,1792.0,1791.5,3.05581013]
["bitfinex","ETHUSD",1745426494224,0.7578,1792.0,1791.5,3.0]
["bitfinex","ETHUSD",1745426494745,0.7578,1792.0,1791.5,15.02422551]
["bitfinex","ETHUSD",1745426495072,0.7578,1792.0,1791.6,5.595]
["bitfinex","ETHUSD",1745426496827,0.33732214,1791.9,1791.6,5.595]
["bitfinex","ETHUSD",1745426497159,0.7578,1792.0,1791.6,5.595]
["bitfinex","ETHUSD",1745426497645,0.7578,1792.0,1791.6,5.65080866]
["bitfinex","ETHUSD",1745426497844,0.7578,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745426498245,0.33732214,1791.9,1791.7,3.0]
["bitfinex","ETHUSD",1745426498554,0.7578,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745426498930,0.33732214,1791.9,1791.7,3.0]
["bitfinex","ETHUSD",1745426499122,0.7862,1792.4,1791.7,3.0]
["bitfinex","ETHUSD",1745426499322,0.33732214,1792.3,1791.7,3.0]
["bitfinex","ETHUSD",1745426500156,0.8272,1792.2,1791.7,3.0]
["bitfinex","ETHUSD",1745426500317,0.33275916,1792.1,1791.7,3.0]
["bitfinex","ETHUSD",1745426500519,0.8272,1792.2,1791.7,3.0]
["bitfinex","ETHUSD",1745426500761,0.33275916,1792.1,1791.7,3.0]
["bitfinex","ETHUSD",1745426500924,0.8272,1792.2,1791.7,3.0]
["bitfinex","ETHUSD",1745426501124,0.33275916,1792.1,1791.6,5.595]
["bitfinex","ETHUSD",1745426501431,0.8146,1792.0,1791.4,6.04788853]
["bitfinex","ETHUSD",1745426501628,0.86308468,1792.0,1791.4,5.591]
["bitfinex","ETHUSD",1745426501844,0.8146,1792.0,1791.4,5.591]
["bitfinex","ETHUSD",1745426502050,0.33275916,1791.9,1791.4,5.591]
["bitfinex","ETHUSD",1745426502759,0.7647,1791.8,1791.4,5.591]
["bitfinex","ETHUSD",1745426503361,0.7647,1791.8,1791.1,6.82638853]
["bitfinex","ETHUSD",1745426503676,0.33275916,1791.7,1790.9,0.7546]
["bitfinex","ETHUSD",1745426503827,0.816,1791.6,1791.0,5.591]
["bitfinex","ETHUSD",1745426504151,0.33142473,1791.5,1791.1,3.0]
["bitfinex","ETHUSD",1745426504325,0.816,1791.6,1791.1,3.0]
["bitfinex","ETHUSD",1745426504525,0.33142473,1791.5,1791.1,3.0]
["bitfinex","ETHUSD",1745426504722,0.816,1791.6,1790.9,3.7546]
["bitfinex","ETHUSD",1745426504962,0.33142473,1791.5,1790.9,9.3456]
["bitfinex","ETHUSD",1745426505162,0.816,1791.6,1790.9,9.3456]
["bitfinex","ETHUSD",1745426505362,0.33142473,1791.5,1790.9,9.3456]
["bitfinex","ETHUSD",1745426505562,0.816,1791.6,1790.9,9.3456]
["bitfinex","ETHUSD",1745426505770,0.33142473,1791.5,1790.9,9.3456]
["bitfinex","ETHUSD",1745426506071,0.816,1791.6,1791.0,0.4200877]
["bitfinex","ETHUSD",1745426506446,0.33142473,1791.5,1791.0,0.4200877]
["bitfinex","ETHUSD",1745426506969,0.816,1791.6,1791.1,0.4200877]
["bitfinex","ETHUSD",1745426507172,0.33142473,1791.5,1791.1,0.4200877]
["bitfinex","ETHUSD",1745426507373,0.8245,1791.4,1791.1,0.4200877]
["bitfinex","ETHUSD",1745426507567,0.3265774,1791.3,1791.1,0.4200877]
["bitfinex","ETHUSD",1745426507751,0.8245,1791.4,1791.1,0.4200877]
["bitfinex","ETHUSD",1745426508152,0.8245,1791.4,1791.0,0.47591025]
["bitfinex","ETHUSD",1745426508483,0.8245,1791.4,1791.0,0.4200877]
["bitfinex","ETHUSD",1745426511083,0.8245,1791.4,1791.1,0.4200877]
["bitfinex","ETHUSD",1745426511247,0.3265774,1791.3,1791.1,0.4200877]
["bitfinex","ETHUSD",1745426511579,0.8245,1791.4,1791.1,0.4200877]
["bitfinex","ETHUSD",1745426511782,0.32629633,1791.3,1791.1,0.4200877]
["bitfinex","ETHUSD",1745426511997,0.32629633,1791.3,1791.0,0.4200877]
["bitfinex","ETHUSD",1745426512286,0.8245,1791.4,1791.0,0.4200877]
["bitfinex","ETHUSD",1745426512581,0.32629633,1791.3,1791.0,0.4200877]
["bitfinex","ETHUSD",1745426512743,0.8245,1791.4,1791.1,0.4200877]
["bitfinex","ETHUSD",1745426513750,0.8245,1791.4,1791.0,0.4200877]
["bitfinex","ETHUSD",1745426514500,0.8245,1791.4,1791.1,0.0558237]
["bitfinex","ETHUSD",1745426514653,0.8154,1791.8,1791.2,6.00288154]
["bitfinex","ETHUSD",1745426514849,0.8154,1791.8,1791.3,0.05581497]
["bitfinex","ETHUSD",1745426515359,0.32629633,1791.7,1791.2,0.4200877]
["bitfinex","ETHUSD",1745426515570,0.8154,1791.8,1791.2,0.4200877]
["bitfinex","ETHUSD",1745426515770,0.8154,1791.8,1791.3,0.4200877]
["bitfinex","ETHUSD",1745426516087,0.32664766,1791.7,1791.3,0.4200877]
["bitfinex","ETHUSD",1745426516381,0.8154,1791.8,1791.3,0.4200877]
["bitfinex","ETHUSD",1745426516585,0.32664766,1791.7,1791.3,0.4200877]
["bitfinex","ETHUSD",1745426516786,0.8154,1791.8,1791.3,0.4200877]
["bitfinex","ETHUSD",1745426517085,0.8154,1791.8,1791.4,0.4200877]
["bitfinex","ETHUSD",1745426517086,0.32664766,1791.7,1791.4,0.4200877]
["bitfinex","ETHUSD",1745426517388,0.7958,1791.6,1791.4,0.4200877]
["bitfinex","ETHUSD",1745426517752,0.32896613,1791.5,1791.4,0.4200877]
["bitfinex","ETHUSD",1745426518100,0.32896613,1791.5,1791.1,0.4200877]
["bitfinex","ETHUSD",1745426518387,0.8126,1791.4,1791.1,0.4200877]
["bitfinex","ETHUSD",1745426518687,0.32819331,1791.3,1791.1,0.4200877]
["bitfinex","ETHUSD",1745426519089,0.32819331,1791.3,1791.0,0.4200877]
["bitfinex","ETHUSD",1745426519308,0.8126,1791.4,1791.0,0.4200877]
["bitfinex","ETHUSD",1745426519587,0.32819331,1791.3,1791.0,0.4200877]
["bitfinex","ETHUSD",1745426519793,0.8126,1791.4,1791.0,0.4200877]
["bitfinex","ETHUSD",1745426520001,0.8126,1791.4,1791.1,0.4200877]
["bitfinex","ETHUSD",1745426520295,0.32819331,1791.3,1791.1,0.4200877]
["bitfinex","ETHUSD",1745426520486,0.8126,1791.4,1791.1,0.4200877]
["bitfinex","ETHUSD",1745426520682,0.8126,1791.4,1791.0,0.4200877]
["bitfinex","ETHUSD",1745426521200,0.32720959,1791.3,1791.0,0.4200877]
["bitfinex","ETHUSD",1745426521402,0.32720959,1791.3,1791.1,0.4200877]
["bitfinex","ETHUSD",1745426521571,0.8126,1791.4,1791.1,0.4200877]
["bitfinex","ETHUSD",1745426521906,0.32720959,1791.3,1791.1,0.4200877]
["bitfinex","ETHUSD",1745426522072,0.8126,1791.4,1791.1,0.4200877]
["bitfinex","ETHUSD",1745426522272,0.32720959,1791.3,1791.1,0.4200877]
["bitfinex","ETHUSD",1745426522521,0.32720959,1791.3,1791.0,0.4200877]
["bitfinex","ETHUSD",1745426522675,1.02295895,1791.8,1791.0,0.4200877]
["bitfinex","ETHUSD",1745426522676,0.79,1791.2,1791.0,0.4200877]
["bitfinex","ETHUSD",1745426523012,0.79,1791.1,1791.0,0.4200877]
["bitfinex","ETHUSD",1745426523598,1.11720959,1791.1,1791.0,0.4200877]
["bitfinex","ETHUSD",1745426523801,1.11720959,1791.1,1790.5,0.4200877]
["bitfinex","ETHUSD",1745426524001,0.04848468,1791.0,1790.5,0.4200877]
["bitfinex","ETHUSD",1745426524181,0.8097,1790.9,1790.5,0.4200877]
["bitfinex","ETHUSD",1745426524786,0.8097,1790.9,1790.4,3.0]
["bitfinex","ETHUSD",1745426524787,0.32720959,1790.8,1790.4,3.0]
["bitfinex","ETHUSD",1745426525007,0.8097,1790.9,1790.5,5.37355642]
["bitfinex","ETHUSD",1745426525252,0.8097,1791.2,1790.5,5.37355642]
["bitfinex","ETHUSD",1745426525468,0.32720959,1790.8,1790.7,3.0]
["bitfinex","ETHUSD",1745426525622,0.8097,1791.7,1791.0,0.7747]
["bitfinex","ETHUSD",1745426525954,0.7948,1791.6,1790.8,9.3677]
["bitfinex","ETHUSD",1745426526257,0.7948,1791.4,1790.8,9.3677]
["bitfinex","ETHUSD",1745426526425,0.7948,1791.4,1790.8,6.3677]
["bitfinex","ETHUSD",1745426526630,0.7948,1791.4,1790.9,0.42088768]
["bitfinex","ETHUSD",1745426526830,0.32720959,1791.3,1790.9,0.42088768]
["bitfinex","ETHUSD",1745426527026,0.32720959,1791.3,1790.9,0.47671622]
["bitfinex","ETHUSD",1745426527259,0.7948,1791.4,1790.9,0.47671622]
["bitfinex","ETHUSD",1745426527428,0.7948,1791.4,1791.0,0.42088768]
["bitfinex","ETHUSD",1745426527762,0.32720959,1791.3,1791.0,0.42088768]
["bitfinex","ETHUSD",1745426527919,0.84328468,1791.4,1791.0,0.42088768]
["bitfinex","ETHUSD",1745426528119,0.32720959,1791.3,1790.8,5.593]
["bitfinex","ETHUSD",1745426528321,0.7948,1791.4,1790.8,5.593]
["bitfinex","ETHUSD",1745426528534,0.32720959,1791.3,1790.8,5.64883409]
["bitfinex","ETHUSD",1745426528734,0.32720959,1791.3,1790.8,5.64883408]
["bitfinex","ETHUSD",1745426528943,0.32720959,1791.3,1790.9,0.42111351]
["bitfinex","ETHUSD",1745426529141,0.7948,1791.4,1791.0,0.05582663]
["bitfinex","ETHUSD",1745426529356,0.32720959,1791.3,1790.9,1.19581351]
["bitfinex","ETHUSD",1745426529563,0.7948,1791.4,1790.9,1.19581351]
["bitfinex","ETHUSD",1745426529859,0.32720959,1791.3,1790.9,1.19581351]
["bitfinex","ETHUSD",1745426530071,0.32720959,1791.3,1791.0,0.42111351]
["bitfinex","ETHUSD",1745426530278,0.7948,1791.4,1791.0,0.42111351]
["bitfinex","ETHUSD",1745426530432,0.32720959,1791.2,1791.0,0.42111351]
["bitfinex","ETHUSD",1745426530632,0.7948,1791.4,1791.0,0.42111351]
["bitfinex","ETHUSD",1745426531025,0.32482059,1791.3,1791.0,0.42111351]
["bitfinex","ETHUSD",1745426531433,0.7948,1791.4,1791.0,0.42111351]
["bitfinex","ETHUSD",1745426531773,0.7696,1791.2,1791.0,0.42111351]
["bitfinex","ETHUSD",1745426532256,0.32482059,1791.1,1790.9,0.42111351]
["bitfinex","ETHUSD",1745426532630,0.7696,1791.2,1790.9,0.42111351]
["bitfinex","ETHUSD",1745426533049,0.8134,1791.5,1790.9,0.42111351]
["bitfinex","ETHUSD",1745426533388,0.8134,1791.5,1791.0,0.05582908]
["bitfinex","ETHUSD",1745426533389,0.32482059,1791.4,1791.0,0.05582908]
["bitfinex","ETHUSD",1745426533666,0.32482059,1791.4,1791.0,0.42111351]
["bitfinex","ETHUSD",1745426533984,0.8134,1791.5,1791.0,6.47506743]
["bitfinex","ETHUSD",1745426534151,0.32482059,1791.4,1791.0,6.47506743]
["bitfinex","ETHUSD",1745426534554,0.32482059,1791.4,1791.1,0.42111351]
["bitfinex","ETHUSD",1745426535387,0.32482059,1791.4,1791.2,0.8127256]
["bitfinex","ETHUSD",1745426535541,0.8135,1791.7,1791.2,1.17801351]
["bitfinex","ETHUSD",1745426535735,0.32538273,1791.6,1791.2,1.17801351]
["bitfinex","ETHUSD",1745426535960,0.8135,1791.7,1791.2,1.23383229]
["bitfinex","ETHUSD",1745426536167,0.32538273,1791.6,1791.3,11.64095392]
["bitfinex","ETHUSD",1745426536383,0.82728468,1792.1,1791.4,0.42111351]
["bitfinex","ETHUSD",1745426536572,0.32538273,1792.0,1791.4,0.47692792]
["bitfinex","ETHUSD",1745426536771,0.74064947,1792.0,1791.4,0.42111351]
["bitfinex","ETHUSD",1745426537087,0.7788,1791.9,1791.4,0.42111351]
["bitfinex","ETHUSD",1745426537288,0.7788,1791.9,1791.3,5.587]
["bitfinex","ETHUSD",1745426537648,0.32538273,1791.8,1791.3,5.587]
["bitfinex","ETHUSD",1745426538274,0.32538273,1791.8,1791.4,0.05581439]
["bitfinex","ETHUSD",1745426538477,0.32538273,1791.8,1791.3,5.587]
["bitfinex","ETHUSD",1745426539702,0.7733,1791.7,1791.3,5.587]
["bitfinex","ETHUSD",1745426540049,0.7733,1791.7,1791.0,0.7901]
["bitfinex","ETHUSD",1745426540283,0.7733,1791.5,1790.9,5.587]
["bitfinex","ETHUSD",1745426540591,0.7733,1791.5,1791.0,0.42053224]
["bitfinex","ETHUSD",1745426540813,0.32538273,1791.4,1791.0,0.42053224]
["bitfinex","ETHUSD",1745426541328,0.37386741,1791.4,1791.0,0.42053224]
["bitfinex","ETHUSD",1745426541622,0.7806,1791.3,1790.9,5.587]
["bitfinex","ETHUSD",1745426542213,0.32538273,1791.2,1790.9,5.587]
["bitfinex","ETHUSD",1745426546116,0.32538273,1791.2,1791.0,0.05583542]
["bitfinex","ETHUSD",1745426546447,0.833,1791.8,1791.1,5.58316118]
["bitfinex","ETHUSD",1745426546753,0.833,1791.8,1791.3,6.85605392]
["bitfinex","ETHUSD",1745426547046,0.29497743,1791.7,1791.4,0.05581328]
["bitfinex","ETHUSD",1745426547350,0.29497743,1791.7,1791.4,5.587]
["bitfinex","ETHUSD",1745426547692,0.833,1792.0,1791.3,0.8021]
["bitfinex","ETHUSD",1745426548044,0.29497743,1791.9,1791.3,0.8021]
["bitfinex","ETHUSD",1745426548220,0.29497743,1791.9,1791.2,5.587]
["bitfinex","ETHUSD",1745426548221,0.833,1791.8,1791.2,5.587]
["bitfinex","ETHUSD",1745426548755,0.7886,1791.6,1791.0,5.587]
["bitfinex","ETHUSD",1745426549247,0.29497743,1791.5,1791.0,5.587]
["bitfinex","ETHUSD",1745426549451,0.29497743,1791.5,1791.1,0.42247219]
["bitfinex","ETHUSD",1745426550219,0.7886,1791.6,1791.1,0.42247219]
["bitfinex","ETHUSD",1745426550559,0.29497743,1791.5,1791.1,0.42247219]
["bitfinex","ETHUSD",1745426551117,0.29497743,1791.5,1791.0,11.64095392]
["bitfinex","ETHUSD",1745426552657,0.29497743,1791.5,1791.1,0.42295889]
["bitfinex","ETHUSD",1745426553456,0.29497743,1791.5,1791.0,5.587]
["bitfinex","ETHUSD",1745426554928,0.29497743,1791.5,1791.0,11.69677953]
["bitfinex","ETHUSD",1745426555122,0.29497743,1791.5,1791.0,17.22442643]
["bitfinex","ETHUSD",1745426555356,0.29497743,1791.5,1791.0,11.64095392]
["bitfinex","ETHUSD",1745426555788,0.29497743,1791.5,1791.1,0.42322771]
["bitfinex","ETHUSD",1745426556092,0.29497743,1791.5,1791.1,6.00625621]
["bitfinex","ETHUSD",1745426556290,0.29497743,1791.5,1791.2,1.18212771]
["bitfinex","ETHUSD",1745426556465,0.8323,1791.8,1791.2,1.18212771]
["bitfinex","ETHUSD",1745426556855,0.29765364,1791.7,1791.2,1.18212771]
["bitfinex","ETHUSD",1745426557301,0.29765364,1791.7,1791.3,0.42322771]
["bitfinex","ETHUSD",1745426557496,0.34613832,1791.7,1791.3,0.42322771]
["bitfinex","ETHUSD",1745426557701,0.8199,1791.6,1791.3,0.42322771]
["bitfinex","ETHUSD",1745426558003,0.30173797,1791.5,1791.3,0.42322771]
["bitfinex","ETHUSD",1745426558170,0.8199,1791.6,1791.3,0.42322771]
["bitfinex","ETHUSD",1745426558894,0.8199,1791.6,1791.1,5.587]
["bitfinex","ETHUSD",1745426559409,0.8199,1791.6,1791.2,5.31282786]
["bitfinex","ETHUSD",1745426560793,0.8199,1791.6,1791.1,5.587]
["bitfinex","ETHUSD",1745426560956,0.30124512,1791.5,1791.1,5.587]
["bitfinex","ETHUSD",1745426561470,0.30124512,1791.5,1791.2,0.4231125]
["bitfinex","ETHUSD",1745426562804,0.30124512,1791.5,1790.9,6.13362786]
["bitfinex","ETHUSD",1745426563006,0.8199,1791.6,1790.9,6.13362786]
["bitfinex","ETHUSD",1745426563200,0.30032974,1791.5,1790.9,6.13362786]
["bitfinex","ETHUSD",1745426563405,0.778,1791.4,1790.9,5.31282786]
["bitfinex","ETHUSD",1745426563609,0.2999072,1791.3,1791.0,0.42338899]
["bitfinex","ETHUSD",1745426563794,0.778,1791.4,1791.0,0.42338899]
["bitfinex","ETHUSD",1745426563990,0.2999072,1791.3,1791.0,0.42338899]
["bitfinex","ETHUSD",1745426564215,0.778,1791.4,1791.1,0.42338899]
["bitfinex","ETHUSD",1745426564367,0.2999072,1791.3,1791.1,0.42338899]
["bitfinex","ETHUSD",1745426564571,0.778,1791.4,1791.1,0.42338899]
["bitfinex","ETHUSD",1745426564773,0.2999072,1791.3,1791.1,0.42338899]
["bitfinex","ETHUSD",1745426564994,0.778,1791.4,1791.1,0.42338899]
["bitfinex","ETHUSD",1745426565208,0.2999072,1791.3,1791.1,0.42338899]
["bitfinex","ETHUSD",1745426565409,0.7862,1791.6,1791.2,0.47921445]
["bitfinex","ETHUSD",1745426565710,1.16482,1791.6,1791.2,0.42338899]
["bitfinex","ETHUSD",1745426566102,0.7862,1791.6,1791.3,5.31282786]
["bitfinex","ETHUSD",1745426566620,0.7862,1791.6,1791.4,0.42338899]
["bitfinex","ETHUSD",1745426567113,0.04848468,1792.2,1791.5,5.31282786]
["bitfinex","ETHUSD",1745426567114,0.7523,1792.1,1791.5,5.31282786]
["bitfinex","ETHUSD",1745426567323,0.7523,1792.1,1791.4,0.42338899]
["bitfinex","ETHUSD",1745426567525,0.2999072,1792.0,1791.4,0.42338899]
["bitfinex","ETHUSD",1745426567825,0.2999072,1792.0,1791.5,0.42338899]
["bitfinex","ETHUSD",1745426568487,0.2999072,1792.0,1791.4,0.8041]
["bitfinex","ETHUSD",1745426569375,0.7523,1792.1,1791.4,0.8041]
["bitfinex","ETHUSD",1745426569376,0.7978,1792.1,1791.4,0.8041]
["bitfinex","ETHUSD",1745426569712,0.7978,1791.9,1791.3,10.89282786]
["bitfinex","ETHUSD",1745426569917,0.7978,1791.9,1791.4,0.42356392]
["bitfinex","ETHUSD",1745426570330,0.7978,1791.7,1791.4,0.42356392]
["bitfinex","ETHUSD",1745426570907,0.2999072,1791.6,1791.4,0.42356392]
["bitfinex","ETHUSD",1745426571339,0.2999072,1791.6,1791.3,5.58]
["bitfinex","ETHUSD",1745426572710,0.2999072,1791.6,1791.1,10.89282786]
["bitfinex","ETHUSD",1745426573034,0.7978,1791.7,1791.1,10.89282786]
["bitfinex","ETHUSD",1745426573231,0.29892145,1791.6,1791.1,10.89282786]
["bitfinex","ETHUSD",1745426573538,0.82968468,1791.5,1791.2,0.42385466]
["bitfinex","ETHUSD",1745426573703,0.7812,1791.5,1791.2,0.42385466]
["bitfinex","ETHUSD",1745426574035,0.29892145,1791.4,1791.2,0.42385466]
["bitfinex","ETHUSD",1745426574232,0.29892145,1791.4,1791.1,5.58]
["bitfinex","ETHUSD",1745426575451,0.29892145,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745426575655,0.7875,1791.3,1790.7,5.31282786]
["bitfinex","ETHUSD",1745426575866,0.7875,1791.3,1790.8,3.0]
["bitfinex","ETHUSD",1745426576033,0.29892145,1791.2,1790.7,5.31282786]
["bitfinex","ETHUSD",1745426576214,0.7875,1791.3,1790.7,5.31282786]
["bitfinex","ETHUSD",1745426576419,0.29892145,1791.2,1790.7,5.31282786]
["bitfinex","ETHUSD",1745426576916,0.29892145,1791.2,1790.8,0.42456455]
["bitfinex","ETHUSD",1745426578017,0.29892145,1791.2,1790.9,0.42456455]
["bitfinex","ETHUSD",1745426578750,0.29892145,1791.2,1791.1,5.31282786]
["bitfinex","ETHUSD",1745426579059,0.7511,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745426579219,0.7511,1791.5,1791.1,0.42456455]
["bitfinex","ETHUSD",1745426579420,0.29892145,1791.4,1791.1,0.42456455]
["bitfinex","ETHUSD",1745426580140,0.29892145,1791.4,1791.0,5.581]
["bitfinex","ETHUSD",1745426580512,0.7511,1791.3,1791.0,5.581]
["bitfinex","ETHUSD",1745426581667,0.04848468,1791.7,1791.0,5.581]
["bitfinex","ETHUSD",1745426581968,1.06592145,1791.6,1791.1,5.73709999]
["bitfinex","ETHUSD",1745426582340,0.767,1791.6,1791.1,5.73709999]
["bitfinex","ETHUSD",1745426582555,0.29892145,1791.5,1791.1,5.73709999]
["bitfinex","ETHUSD",1745426582930,0.29892145,1791.5,1791.2,0.42427213]
["bitfinex","ETHUSD",1745426583130,0.767,1791.6,1791.2,0.42427213]
["bitfinex","ETHUSD",1745426583965,0.2973017,1791.4,1791.2,0.42427213]
["bitfinex","ETHUSD",1745426584176,0.767,1791.6,1791.0,5.581]
["bitfinex","ETHUSD",1745426584394,0.2973017,1791.3,1791.1,5.31282786]
["bitfinex","ETHUSD",1745426584558,0.8169,1791.9,1791.2,3.8349211]
["bitfinex","ETHUSD",1745426584749,0.8169,1792.3,1791.6,6.09192786]
["bitfinex","ETHUSD",1745426584978,1.45669,1792.3,1791.8,5.31282786]
["bitfinex","ETHUSD",1745426585283,0.2973017,1792.2,1792.0,5.31282786]
["bitfinex","ETHUSD",1745426585425,0.8167,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745426585629,0.29814674,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745426585829,0.8167,1792.7,1792.2,3.0]
["bitfinex","ETHUSD",1745426586030,0.29814674,1792.6,1792.3,0.42403712]
["bitfinex","ETHUSD",1745426586265,0.8167,1792.7,1792.3,0.42403712]
["bitfinex","ETHUSD",1745426586465,0.29814674,1792.6,1792.3,0.42403712]
["bitfinex","ETHUSD",1745426586643,0.8167,1792.7,1792.3,0.42403712]
["bitfinex","ETHUSD",1745426586840,0.29814674,1792.6,1792.4,0.05578647]
["bitfinex","ETHUSD",1745426587161,0.8032,1793.0,1792.4,9.10241049]
["bitfinex","ETHUSD",1745426587472,0.29814674,1792.9,1792.5,5.581]
["bitfinex","ETHUSD",1745426594881,0.29814674,1792.9,1792.6,3.05577585]
["bitfinex","ETHUSD",1745426595082,0.29814674,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745426597081,0.29814674,1792.9,1792.5,5.581]
["bitfinex","ETHUSD",1745426598271,0.7566,1792.8,1792.1,0.7559]
["bitfinex","ETHUSD",1745426598468,0.36408461,1792.7,1792.0,5.57]
["bitfinex","ETHUSD",1745426598673,0.7566,1792.6,1792.0,5.57]
["bitfinex","ETHUSD",1745426599202,0.31559993,1792.5,1792.0,5.57]
["bitfinex","ETHUSD",1745426599688,0.8074,1792.4,1792.0,5.57]
["bitfinex","ETHUSD",1745426599872,0.31559993,1792.3,1792.0,5.57]
["bitfinex","ETHUSD",1745426600077,0.8074,1792.4,1792.0,5.57]
["bitfinex","ETHUSD",1745426600378,0.31559993,1792.3,1792.0,5.57]
["bitfinex","ETHUSD",1745426600778,0.8074,1792.4,1792.0,5.57]
["bitfinex","ETHUSD",1745426601184,0.31559993,1792.3,1792.0,5.57]
["bitfinex","ETHUSD",1745426601361,0.7851,1792.2,1792.0,5.57]
["bitfinex","ETHUSD",1745426601556,4.16812331,1792.7,1791.5,28.35362402]
["bitfinex","ETHUSD",1745426601770,0.31559993,1792.1,1791.7,6.04662402]
["bitfinex","ETHUSD",1745426601968,0.7851,1792.3,1791.7,6.04662402]
["bitfinex","ETHUSD",1745426602189,0.7851,1792.3,1791.7,3.0]
["bitfinex","ETHUSD",1745426602491,0.31559993,1792.2,1791.7,3.0]
["bitfinex","ETHUSD",1745426602694,0.7851,1792.3,1791.8,0.05580004]
["bitfinex","ETHUSD",1745426602905,0.7851,1792.3,1791.7,3.0]
["bitfinex","ETHUSD",1745426603281,0.31559993,1792.2,1791.6,0.8119]
["bitfinex","ETHUSD",1745426603468,0.31559993,1792.2,1791.6,3.8119]
["bitfinex","ETHUSD",1745426603862,0.31559993,1792.2,1791.6,3.86770222]
["bitfinex","ETHUSD",1745426604072,0.7851,1792.3,1791.7,6.04662402]
["bitfinex","ETHUSD",1745426604275,0.7975,1792.8,1792.0,3.7599]
["bitfinex","ETHUSD",1745426604597,0.31559993,1792.7,1792.1,0.05578889]
["bitfinex","ETHUSD",1745426605097,0.7975,1792.8,1792.0,9.3299]
["bitfinex","ETHUSD",1745426605590,0.30835416,1792.7,1792.2,3.0]
["bitfinex","ETHUSD",1745426606116,0.7619,1793.0,1792.2,3.0]
["bitfinex","ETHUSD",1745426606555,0.31173087,1792.9,1792.2,3.0]
["bitfinex","ETHUSD",1745426606756,0.7505,1792.8,1792.2,3.0]
["bitfinex","ETHUSD",1745426607297,0.31173087,1792.7,1792.2,3.0]
["bitfinex","ETHUSD",1745426607674,0.31173087,1792.7,1792.3,0.05578499]
["bitfinex","ETHUSD",1745426608298,0.31173087,1792.7,1792.3,0.83968499]
["bitfinex","ETHUSD",1745426609263,0.31173087,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1745426609458,0.7884,1793.0,1792.4,3.0]
["bitfinex","ETHUSD",1745426609669,0.7884,1793.0,1792.5,5.57]
["bitfinex","ETHUSD",1745426609853,0.31250445,1792.9,1792.5,5.57]
["bitfinex","ETHUSD",1745426611201,0.8194,1792.8,1792.1,0.7836]
["bitfinex","ETHUSD",1745426611400,0.8194,1792.8,1792.2,3.0]
["bitfinex","ETHUSD",1745426611586,0.31348886,1792.7,1792.1,6.3526]
["bitfinex","ETHUSD",1745426611795,0.8194,1792.6,1792.1,5.569]
["bitfinex","ETHUSD",1745426612196,0.31271541,1792.5,1792.1,5.569]
["bitfinex","ETHUSD",1745426612510,0.8194,1792.6,1792.1,5.569]
["bitfinex","ETHUSD",1745426613024,0.31264509,1792.5,1792.1,5.569]
["bitfinex","ETHUSD",1745426613310,0.8194,1792.6,1792.1,5.569]
["bitfinex","ETHUSD",1745426613610,0.8194,1792.6,1792.2,0.05579211]
["bitfinex","ETHUSD",1745426613782,0.31264509,1792.5,1792.2,0.05579211]
["bitfinex","ETHUSD",1745426614107,0.8194,1792.6,1792.2,0.05579211]
["bitfinex","ETHUSD",1745426614474,0.8194,1792.6,1792.1,5.6247868]
["bitfinex","ETHUSD",1745426614675,0.8227,1792.9,1792.2,0.7961]
["bitfinex","ETHUSD",1745426614974,0.31102754,1792.8,1792.2,0.7961]
["bitfinex","ETHUSD",1745426615579,0.31102754,1792.8,1792.3,11.68171343]
["bitfinex","ETHUSD",1745426615891,0.8227,1792.9,1792.5,6.04662402]
["bitfinex","ETHUSD",1745426616207,0.28848401,1792.8,1792.6,0.85187507]
["bitfinex","ETHUSD",1745426616409,0.28848401,1792.8,1792.7,0.05577191]
["bitfinex","ETHUSD",1745426616614,0.1,1793.4,1792.7,0.05577191]
["bitfinex","ETHUSD",1745426616615,0.8045,1793.3,1792.7,0.05577191]
["bitfinex","ETHUSD",1745426616787,0.8045,1793.3,1792.7,9.10239593]
["bitfinex","ETHUSD",1745426617102,0.28982294,1793.2,1792.7,9.10239593]
["bitfinex","ETHUSD",1745426617805,0.1,1793.4,1792.8,1.19408575]
["bitfinex","ETHUSD",1745426618104,0.28982294,1793.3,1792.8,1.19408575]
["bitfinex","ETHUSD",1745426619069,0.28982294,1793.3,1792.9,0.42228575]
["bitfinex","ETHUSD",1745426619295,0.1,1793.4,1792.9,0.42228575]
["bitfinex","ETHUSD",1745426619498,0.28982294,1793.3,1792.9,0.42228575]
["bitfinex","ETHUSD",1745426619693,0.1,1793.4,1792.9,0.42228575]
["bitfinex","ETHUSD",1745426619933,0.28982294,1793.3,1792.9,0.47805165]
["bitfinex","ETHUSD",1745426620140,0.28982294,1793.3,1792.9,0.42228575]
["bitfinex","ETHUSD",1745426620338,0.1,1793.4,1792.8,0.7718]
["bitfinex","ETHUSD",1745426620504,0.28982294,1793.2,1792.8,0.7718]
["bitfinex","ETHUSD",1745426620842,0.1,1793.4,1792.8,0.7718]
["bitfinex","ETHUSD",1745426621038,0.28982294,1793.3,1792.8,0.7718]
["bitfinex","ETHUSD",1745426621724,0.804,1793.2,1792.6,5.569]
["bitfinex","ETHUSD",1745426621924,0.28982294,1793.3,1792.6,5.569]
["bitfinex","ETHUSD",1745426621925,0.33830762,1793.3,1792.6,5.569]
["bitfinex","ETHUSD",1745426622234,0.29235909,1793.2,1792.7,0.8318]
["bitfinex","ETHUSD",1745426622905,0.29235909,1793.2,1792.6,5.569]
["bitfinex","ETHUSD",1745426623101,0.29235909,1793.2,1792.7,0.4219841]
["bitfinex","ETHUSD",1745426623616,0.29235909,1793.2,1792.7,3.47775527]
["bitfinex","ETHUSD",1745426623826,0.804,1793.3,1792.8,0.4219841]
["bitfinex","ETHUSD",1745426624024,0.29264082,1793.2,1792.8,0.4219841]
["bitfinex","ETHUSD",1745426624207,0.804,1793.3,1792.8,0.4219841]
["bitfinex","ETHUSD",1745426624408,0.29264082,1793.2,1792.8,1.2260841]
["bitfinex","ETHUSD",1745426624636,0.804,1793.3,1792.8,1.2260841]
["bitfinex","ETHUSD",1745426624837,0.804,1793.3,1792.8,0.8041]
["bitfinex","ETHUSD",1745426625135,0.29264082,1793.2,1792.8,0.8041]
["bitfinex","ETHUSD",1745426625441,0.804,1793.3,1792.8,0.8041]
["bitfinex","ETHUSD",1745426625607,0.29264082,1793.2,1792.9,0.4214931]
["bitfinex","ETHUSD",1745426625943,0.804,1793.3,1792.9,0.4214931]
["bitfinex","ETHUSD",1745426626141,0.804,1793.3,1792.9,0.47726115]
["bitfinex","ETHUSD",1745426626305,0.29264082,1793.2,1792.9,0.4214931]
["bitfinex","ETHUSD",1745426626639,0.804,1793.3,1792.9,0.4214931]
["bitfinex","ETHUSD",1745426626842,0.29264082,1793.2,1792.8,0.8041]
["bitfinex","ETHUSD",1745426627250,0.804,1793.3,1792.8,0.8041]
["bitfinex","ETHUSD",1745426627543,0.29264082,1793.2,1792.9,0.05576807]
["bitfinex","ETHUSD",1745426627907,0.804,1793.3,1792.8,0.85986282]
["bitfinex","ETHUSD",1745426628120,0.29806532,1793.2,1792.8,0.85986282]
["bitfinex","ETHUSD",1745426628547,0.804,1793.3,1792.8,0.85986282]
["bitfinex","ETHUSD",1745426628912,0.29806532,1793.2,1792.8,0.85986282]
["bitfinex","ETHUSD",1745426629113,0.804,1793.3,1792.9,0.42102774]
["bitfinex","ETHUSD",1745426629446,0.29806532,1793.2,1792.9,0.42102774]
["bitfinex","ETHUSD",1745426629611,0.804,1793.3,1792.9,0.42102774]
["bitfinex","ETHUSD",1745426629811,0.29806532,1793.2,1792.9,0.42102774]
["bitfinex","ETHUSD",1745426630012,0.804,1793.3,1792.8,0.8041]
["bitfinex","ETHUSD",1745426630314,0.29869912,1793.2,1792.8,0.8041]
["bitfinex","ETHUSD",1745426630644,0.804,1793.3,1792.8,0.8041]
["bitfinex","ETHUSD",1745426630844,0.29869912,1793.2,1792.7,9.04662402]
["bitfinex","ETHUSD",1745426631148,0.804,1793.3,1792.7,9.04662402]
["bitfinex","ETHUSD",1745426631347,0.804,1793.3,1792.7,3.0]
["bitfinex","ETHUSD",1745426631515,0.29869912,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745426631911,0.804,1793.3,1792.7,3.0]
["bitfinex","ETHUSD",1745426632150,0.29869912,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745426632448,0.804,1793.3,1792.7,3.0]
["bitfinex","ETHUSD",1745426632607,0.29869912,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745426632811,0.804,1793.3,1792.7,3.0]
["bitfinex","ETHUSD",1745426633024,0.29869912,1793.2,1792.3,0.8162]
["bitfinex","ETHUSD",1745426633228,0.84038468,1793.1,1792.4,0.42254405]
["bitfinex","ETHUSD",1745426633515,0.29785404,1793.0,1792.4,0.42254405]
["bitfinex","ETHUSD",1745426633741,0.34633872,1793.0,1792.4,0.42254405]
["bitfinex","ETHUSD",1745426633935,0.7695,1792.9,1792.4,0.42254405]
["bitfinex","ETHUSD",1745426634349,0.29545903,1792.8,1792.3,5.559]
["bitfinex","ETHUSD",1745426635057,0.8045,1792.7,1792.3,5.559]
["bitfinex","ETHUSD",1745426635224,0.29404977,1792.6,1792.3,5.559]
["bitfinex","ETHUSD",1745426635564,0.8045,1792.7,1791.9,6.366]
["bitfinex","ETHUSD",1745426635757,0.29404977,1792.5,1791.9,6.366]
["bitfinex","ETHUSD",1745426635933,0.8045,1792.7,1792.0,3.0]
["bitfinex","ETHUSD",1745426636124,0.8045,1792.7,1791.9,6.366]
["bitfinex","ETHUSD",1745426636459,0.8045,1792.7,1792.0,0.42317585]
["bitfinex","ETHUSD",1745426636762,0.8045,1792.5,1792.0,0.42317585]
["bitfinex","ETHUSD",1745426637251,0.8045,1792.5,1792.1,0.42317585]
["bitfinex","ETHUSD",1745426637967,0.8045,1792.5,1792.1,0.47896897]
["bitfinex","ETHUSD",1745426638126,0.8045,1792.5,1792.1,0.42317585]
["bitfinex","ETHUSD",1745426638321,0.8045,1792.5,1792.2,0.42317585]
["bitfinex","ETHUSD",1745426639155,0.29404977,1792.4,1792.0,6.04796379]
["bitfinex","ETHUSD",1745426639456,0.8045,1792.5,1792.0,6.04796379]
["bitfinex","ETHUSD",1745426639622,0.8045,1792.5,1792.0,3.0]
["bitfinex","ETHUSD",1745426639821,0.8045,1792.5,1792.1,0.42270831]
["bitfinex","ETHUSD",1745426640569,0.8045,1792.5,1792.0,3.0]
["bitfinex","ETHUSD",1745426640857,0.8045,1792.5,1792.0,9.10375382]
["bitfinex","ETHUSD",1745426641262,0.8045,1792.5,1792.0,9.04796379]
["bitfinex","ETHUSD",1745426641664,0.04848468,1792.9,1792.1,6.33151251]
["bitfinex","ETHUSD",1745426641868,0.7604,1792.8,1792.2,14.62752348]
["bitfinex","ETHUSD",1745426642231,0.7604,1792.8,1792.3,0.42252102]
["bitfinex","ETHUSD",1745426642437,0.7604,1792.8,1792.4,5.561]
["bitfinex","ETHUSD",1745426643160,0.28855444,1792.7,1792.3,0.42252102]
["bitfinex","ETHUSD",1745426643544,0.8133,1792.6,1792.1,6.3126]
["bitfinex","ETHUSD",1745426643763,0.8133,1792.6,1792.1,5.561]
["bitfinex","ETHUSD",1745426644077,0.28932962,1792.5,1792.1,5.561]
["bitfinex","ETHUSD",1745426644237,0.8133,1792.6,1792.1,5.561]
["bitfinex","ETHUSD",1745426644852,0.8133,1792.6,1792.2,0.42393935]
["bitfinex","ETHUSD",1745426645376,0.28932962,1792.5,1792.2,0.42393935]
["bitfinex","ETHUSD",1745426645545,0.7625,1792.4,1792.2,0.42393935]
["bitfinex","ETHUSD",1745426645982,0.28932962,1792.3,1792.2,0.42393935]
["bitfinex","ETHUSD",1745426646143,0.28932962,1792.3,1791.9,5.561]
["bitfinex","ETHUSD",1745426646477,0.7625,1792.4,1791.9,5.561]
["bitfinex","ETHUSD",1745426646771,0.28932962,1792.3,1791.9,5.561]
["bitfinex","ETHUSD",1745426646971,0.28932962,1792.3,1792.1,0.7996]
["bitfinex","ETHUSD",1745426647172,0.8007,1793.1,1792.2,6.10374717]
["bitfinex","ETHUSD",1745426647375,6.07942228,1793.4,1792.2,6.10374717]
["bitfinex","ETHUSD",1745426647376,0.8007,1792.9,1792.2,6.04796379]
["bitfinex","ETHUSD",1745426648083,0.28721526,1792.8,1792.2,6.04796379]
["bitfinex","ETHUSD",1745426648382,0.8007,1792.9,1792.3,0.42367584]
["bitfinex","ETHUSD",1745426648757,0.28721526,1792.8,1792.3,0.42367584]
["bitfinex","ETHUSD",1745426649161,0.28721526,1792.8,1792.2,6.04796379]
["bitfinex","ETHUSD",1745426649371,0.28721526,1792.8,1792.2,11.62752286]
["bitfinex","ETHUSD",1745426649897,0.28721526,1792.8,1792.2,6.04796379]
["bitfinex","ETHUSD",1745426651095,0.28721526,1792.8,1792.2,6.10374747]
["bitfinex","ETHUSD",1745426651286,0.28721526,1792.8,1792.3,5.561]
["bitfinex","ETHUSD",1745426651886,0.28721526,1792.8,1792.3,5.61678367]
["bitfinex","ETHUSD",1745426652398,0.28721526,1792.8,1792.3,5.561]
["bitfinex","ETHUSD",1745426652894,0.28721526,1792.8,1792.4,0.42389031]
["bitfinex","ETHUSD",1745426653199,0.8007,1792.9,1792.4,0.42389031]
["bitfinex","ETHUSD",1745426653396,0.28834285,1792.7,1792.4,0.42389031]
["bitfinex","ETHUSD",1745426653600,0.8007,1792.9,1792.3,5.561]
["bitfinex","ETHUSD",1745426653981,0.28834285,1792.8,1792.3,5.561]
["bitfinex","ETHUSD",1745426654795,0.28834285,1792.8,1792.4,0.05578362]
["bitfinex","ETHUSD",1745426655000,0.28834285,1792.8,1792.4,0.87998362]
["bitfinex","ETHUSD",1745426655203,0.7795,1793.1,1792.5,6.00249443]
["bitfinex","ETHUSD",1745426655409,0.29031627,1792.7,1792.6,12.47336053]
["bitfinex","ETHUSD",1745426655602,0.7942,1793.3,1792.6,12.41759091]
["bitfinex","ETHUSD",1745426655768,0.7942,1793.3,1792.7,0.4239849]
["bitfinex","ETHUSD",1745426656069,0.7942,1793.3,1792.8,5.552]
["bitfinex","ETHUSD",1745426656262,0.29257085,1793.2,1792.8,5.552]
["bitfinex","ETHUSD",1745426656665,0.29257085,1793.2,1792.9,0.4239849]
["bitfinex","ETHUSD",1745426657882,0.85368468,1793.1,1792.4,0.7594]
["bitfinex","ETHUSD",1745426658076,0.2932048,1793.0,1792.5,5.30445082]
["bitfinex","ETHUSD",1745426658276,0.8052,1793.1,1792.5,5.36023259]
["bitfinex","ETHUSD",1745426658581,0.29257085,1793.0,1792.5,5.30445082]
["bitfinex","ETHUSD",1745426658982,0.29257085,1793.0,1792.6,0.42415208]
["bitfinex","ETHUSD",1745426659820,0.29257085,1793.0,1792.7,0.42415208]
["bitfinex","ETHUSD",1745426660482,0.8074,1792.9,1792.7,0.42415208]
["bitfinex","ETHUSD",1745426660697,0.29214817,1792.8,1792.7,0.42415208]
["bitfinex","ETHUSD",1745426661120,0.29207773,1792.8,1792.4,0.42415208]
["bitfinex","ETHUSD",1745426661416,0.8074,1792.9,1792.4,0.42415208]
["bitfinex","ETHUSD",1745426661582,0.42900468,1793.1,1792.4,0.42415208]
["bitfinex","ETHUSD",1745426661583,0.29207773,1792.7,1792.4,0.42415208]
["bitfinex","ETHUSD",1745426661788,0.85588468,1792.6,1792.4,0.42415208]
["bitfinex","ETHUSD",1745426661989,1.09933683,1792.6,1792.4,0.42415208]
["bitfinex","ETHUSD",1745426662407,1.09933683,1792.6,1792.1,0.42415208]
["bitfinex","ETHUSD",1745426664510,0.29193683,1792.6,1792.4,5.30445082]
["bitfinex","ETHUSD",1745426664707,0.8003,1792.8,1792.4,5.30445082]
["bitfinex","ETHUSD",1745426664895,0.28524156,1792.7,1792.4,5.30445082]
["bitfinex","ETHUSD",1745426665099,0.28524156,1792.7,1792.3,5.551]
["bitfinex","ETHUSD",1745426666930,0.8107,1792.6,1792.3,5.551]
["bitfinex","ETHUSD",1745426667134,0.28643988,1792.5,1792.3,5.551]
["bitfinex","ETHUSD",1745426667643,0.28643988,1792.5,1792.0,10.85545082]
["bitfinex","ETHUSD",1745426667920,0.7935,1792.7,1792.1,0.05579007]
["bitfinex","ETHUSD",1745426668150,0.28223971,1792.6,1792.1,0.05579007]
["bitfinex","ETHUSD",1745426668511,0.28223971,1792.6,1792.4,5.30445082]
["bitfinex","ETHUSD",1745426668691,0.7935,1793.2,1792.5,6.42098275]
["bitfinex","ETHUSD",1745426668890,0.28195766,1793.1,1792.6,0.42448458]
["bitfinex","ETHUSD",1745426669085,0.28195766,1793.1,1792.6,5.7289354]
["bitfinex","ETHUSD",1745426669489,0.28195766,1793.1,1792.6,5.7847068]
["bitfinex","ETHUSD",1745426669728,0.28195766,1793.1,1792.7,0.7861]
["bitfinex","ETHUSD",1745426669921,0.9317,1793.4,1792.7,0.7861]
["bitfinex","ETHUSD",1745426670121,0.28407277,1793.3,1792.7,0.7861]
["bitfinex","ETHUSD",1745426670930,0.28407277,1793.3,1792.8,5.30445082]
["bitfinex","ETHUSD",1745426671330,0.33255745,1793.3,1792.9,0.42435449]
["bitfinex","ETHUSD",1745426671534,0.28407277,1793.3,1792.9,0.42435449]
["bitfinex","ETHUSD",1745426671717,0.98018468,1793.4,1792.9,0.42435449]
["bitfinex","ETHUSD",1745426671923,0.26713401,1793.3,1792.9,0.42435449]
["bitfinex","ETHUSD",1745426672130,0.98018468,1793.4,1792.9,0.42435449]
["bitfinex","ETHUSD",1745426672326,0.26713401,1793.3,1792.7,0.7861]
["bitfinex","ETHUSD",1745426672729,0.26713401,1793.3,1792.7,6.09055082]
["bitfinex","ETHUSD",1745426672925,0.26713401,1793.3,1792.9,5.30445082]
["bitfinex","ETHUSD",1745426673125,0.9317,1793.4,1792.9,5.30445082]
["bitfinex","ETHUSD",1745426673442,0.26699282,1793.3,1793.0,0.42417248]
["bitfinex","ETHUSD",1745426673804,0.9317,1793.4,1793.0,0.42417248]
["bitfinex","ETHUSD",1745426674003,0.26699282,1793.2,1793.0,0.42417248]
["bitfinex","ETHUSD",1745426674229,0.9317,1793.4,1792.7,6.09055082]
["bitfinex","ETHUSD",1745426674424,0.26741636,1793.1,1792.7,6.09055082]
["bitfinex","ETHUSD",1745426674625,0.98018468,1793.4,1792.7,6.09055082]
["bitfinex","ETHUSD",1745426674831,0.98018468,1793.4,1792.7,0.7861]
["bitfinex","ETHUSD",1745426675026,0.26741636,1793.3,1792.8,0.42407554]
["bitfinex","ETHUSD",1745426675936,0.26741636,1793.3,1792.8,5.72852636]
["bitfinex","ETHUSD",1745426676126,0.26741636,1793.3,1792.8,5.30445082]
["bitfinex","ETHUSD",1745426676840,0.26741636,1793.3,1792.9,0.42414846]
["bitfinex","ETHUSD",1745426677343,0.26727518,1793.2,1792.9,0.42414846]
["bitfinex","ETHUSD",1745426677640,0.9317,1793.4,1792.9,0.42414846]
["bitfinex","ETHUSD",1745426678029,0.26727518,1793.3,1792.9,0.42414846]
["bitfinex","ETHUSD",1745426678347,0.9317,1793.4,1792.8,5.30445082]
["bitfinex","ETHUSD",1745426678545,0.26727518,1793.3,1792.8,5.30445082]
["bitfinex","ETHUSD",1745426679040,0.26727518,1793.3,1792.8,5.36021938]
["bitfinex","ETHUSD",1745426679443,0.9317,1793.4,1792.8,10.85545082]
["bitfinex","ETHUSD",1745426679946,0.26727518,1793.3,1792.8,10.85545082]
["bitfinex","ETHUSD",1745426680252,0.26727518,1793.3,1792.9,0.05576855]
["bitfinex","ETHUSD",1745426680614,0.9317,1793.4,1793.0,0.7604]
["bitfinex","ETHUSD",1745426680814,0.9317,1793.4,1792.8,6.3114]
["bitfinex","ETHUSD",1745426681028,0.26727518,1793.3,1792.8,6.3114]
["bitfinex","ETHUSD",1745426681556,0.8209,1793.2,1792.4,6.12745082]
["bitfinex","ETHUSD",1745426681753,0.8209,1793.0,1792.4,0.823]
["bitfinex","ETHUSD",1745426682045,0.26960478,1792.9,1792.4,0.823]
["bitfinex","ETHUSD",1745426682267,0.26960478,1792.9,1792.0,0.823]
["bitfinex","ETHUSD",1745426682268,0.86938468,1792.8,1792.0,0.823]
["bitfinex","ETHUSD",1745426682469,0.8209,1792.6,1792.0,6.373]
["bitfinex","ETHUSD",1745426682609,11.7526415,1792.5,1791.8,5.90529203]
["bitfinex","ETHUSD",1745426682815,6.12535082,1792.5,1791.8,5.90529203]
["bitfinex","ETHUSD",1745426683058,0.26642775,1792.4,1791.8,5.90529203]
["bitfinex","ETHUSD",1745426684931,0.26642775,1792.4,1791.8,11.20974285]
["bitfinex","ETHUSD",1745426685129,0.26642775,1792.4,1791.9,0.05579935]
["bitfinex","ETHUSD",1745426685441,0.26642775,1792.4,1792.0,6.11695082]
["bitfinex","ETHUSD",1745426685617,0.26642775,1792.4,1792.0,6.17274086]
["bitfinex","ETHUSD",1745426686152,0.26275453,1792.3,1792.1,5.542]
["bitfinex","ETHUSD",1745426686366,0.7767,1792.7,1792.1,5.542]
["bitfinex","ETHUSD",1745426686659,0.7767,1792.7,1792.2,0.423553]
["bitfinex","ETHUSD",1745426686859,0.26452077,1792.6,1792.2,0.423553]
["bitfinex","ETHUSD",1745426687216,0.7767,1792.7,1792.2,0.423553]
["bitfinex","ETHUSD",1745426687437,0.26452077,1792.5,1792.2,0.423553]
["bitfinex","ETHUSD",1745426687640,0.82518468,1792.7,1792.2,0.423553]
["bitfinex","ETHUSD",1745426687843,0.26452077,1792.4,1792.2,0.423553]
["bitfinex","ETHUSD",1745426688032,0.82518468,1792.7,1792.1,5.542]
["bitfinex","ETHUSD",1745426688357,0.7807,1792.4,1791.8,6.09705082]
["bitfinex","ETHUSD",1745426688653,0.26402627,1792.3,1791.9,5.542]
["bitfinex","ETHUSD",1745426689028,0.7807,1792.4,1791.9,5.542]
["bitfinex","ETHUSD",1745426689254,0.7807,1792.4,1791.8,0.7926]
["bitfinex","ETHUSD",1745426689474,0.26402627,1792.3,1791.8,6.3346]
["bitfinex","ETHUSD",1745426689620,0.26402627,1792.3,1791.8,5.542]
["bitfinex","ETHUSD",1745426692220,0.7726,1792.0,1791.3,1.11701266]
["bitfinex","ETHUSD",1745426692455,0.7726,1791.8,1791.1,0.8259]
["bitfinex","ETHUSD",1745426692758,0.25392564,1791.7,1791.2,0.42304568]
["bitfinex","ETHUSD",1745426694063,0.25392564,1791.7,1791.1,6.42154994]
["bitfinex","ETHUSD",1745426694753,0.7726,1791.6,1791.1,4.11709912]
["bitfinex","ETHUSD",1745426695774,0.25095679,1791.5,1790.9,3.0]
["bitfinex","ETHUSD",1745426696882,0.7954,1791.4,1790.8,0.29125158]
["bitfinex","ETHUSD",1745426697392,0.25095679,1791.3,1790.8,0.29125158]
["bitfinex","ETHUSD",1745426701685,0.8138,1791.2,1790.8,0.29125158]
["bitfinex","ETHUSD",1745426702100,0.24805729,1791.1,1790.8,0.29125158]
["bitfinex","ETHUSD",1745426702246,5.3529355,1791.0,1790.5,5.545]
["bitfinex","ETHUSD",1745426702446,0.56009928,1791.0,1790.5,5.60084207]
["bitfinex","ETHUSD",1745426702797,0.24805729,1790.9,1790.6,0.8244]
["bitfinex","ETHUSD",1745426702950,0.24805729,1790.9,1790.7,0.05583619]
["bitfinex","ETHUSD",1745426703281,0.24805729,1790.9,1790.8,0.8244]
["bitfinex","ETHUSD",1745426703487,0.7649,1791.6,1790.9,3.0]
["bitfinex","ETHUSD",1745426703686,0.7649,1791.6,1791.0,5.60081993]
["bitfinex","ETHUSD",1745426703990,0.22027676,1791.5,1791.1,0.8244]
["bitfinex","ETHUSD",1745426704482,0.7649,1791.4,1790.7,0.8244]
["bitfinex","ETHUSD",1745426704785,0.22176447,1791.3,1790.8,5.546]
["bitfinex","ETHUSD",1745426705156,1.39386276,1791.4,1790.8,5.546]
["bitfinex","ETHUSD",1745426705485,0.7616,1791.2,1790.7,5.546]
["bitfinex","ETHUSD",1745426705870,0.7616,1791.2,1790.5,3.8241]
["bitfinex","ETHUSD",1745426705871,0.7957,1791.0,1790.5,5.546]
["bitfinex","ETHUSD",1745426706079,1.43259831,1791.0,1790.5,5.546]
["bitfinex","ETHUSD",1745426706277,0.7957,1791.0,1790.6,0.05583784]
["bitfinex","ETHUSD",1745426706589,0.22034761,1790.9,1790.6,0.8017]
["bitfinex","ETHUSD",1745426707054,0.7957,1791.2,1790.6,0.8017]
["bitfinex","ETHUSD",1745426707251,0.22034761,1790.8,1790.6,0.8017]
["bitfinex","ETHUSD",1745426707489,0.7957,1791.2,1790.6,0.8017]
["bitfinex","ETHUSD",1745426707996,0.22034761,1791.1,1790.6,0.8017]
["bitfinex","ETHUSD",1745426708670,0.22034761,1791.1,1790.5,5.546]
["bitfinex","ETHUSD",1745426709158,0.8201,1791.0,1790.5,5.546]
["bitfinex","ETHUSD",1745426709580,0.22034761,1790.9,1790.5,5.546]
["bitfinex","ETHUSD",1745426711353,0.22034761,1790.9,1790.6,0.05583668]
["bitfinex","ETHUSD",1745426711585,0.22034761,1790.9,1790.6,0.8194]
["bitfinex","ETHUSD",1745426711987,0.7809,1791.2,1790.5,5.546]
["bitfinex","ETHUSD",1745426712172,0.22034761,1790.8,1790.5,5.546]
["bitfinex","ETHUSD",1745426712371,0.8302,1791.1,1790.6,0.05584189]
["bitfinex","ETHUSD",1745426712571,0.22034761,1791.0,1790.5,5.546]
["bitfinex","ETHUSD",1745426712995,2.22034761,1791.0,1790.5,5.546]
["bitfinex","ETHUSD",1745426713157,2.52540237,1791.0,1790.5,5.546]
["bitfinex","ETHUSD",1745426713354,2.52540237,1791.0,1790.6,0.43122422]
["bitfinex","ETHUSD",1745426713553,0.784,1790.9,1790.6,0.43122422]
["bitfinex","ETHUSD",1745426713989,0.21744219,1790.8,1790.6,0.43122422]
["bitfinex","ETHUSD",1745426714256,0.21744219,1790.8,1790.5,5.546]
["bitfinex","ETHUSD",1745426716375,2.0,1791.0,1790.5,6.3729]
["bitfinex","ETHUSD",1745426716576,0.21744219,1790.9,1790.5,6.3729]
["bitfinex","ETHUSD",1745426716897,0.8254,1790.8,1790.1,6.0520199]
["bitfinex","ETHUSD",1745426717305,0.21744219,1790.7,1790.1,6.0520199]
["bitfinex","ETHUSD",1745426717490,0.778,1790.6,1790.1,6.0520199]
["bitfinex","ETHUSD",1745426717801,0.21644987,1790.5,1790.1,6.0520199]
["bitfinex","ETHUSD",1745426718269,0.778,1790.6,1790.1,6.0520199]
["bitfinex","ETHUSD",1745426718674,0.21644987,1790.5,1790.1,6.0520199]
["bitfinex","ETHUSD",1745426718875,0.21644987,1790.5,1790.2,0.8195515]
["bitfinex","ETHUSD",1745426719082,0.778,1790.6,1790.2,0.7637]
["bitfinex","ETHUSD",1745426719410,0.21644987,1790.5,1790.2,0.7637]
["bitfinex","ETHUSD",1745426719906,0.778,1790.6,1790.1,6.0520199]
["bitfinex","ETHUSD",1745426720294,0.21644987,1790.5,1790.1,6.0520199]
["bitfinex","ETHUSD",1745426720479,0.778,1790.6,1790.1,6.0520199]
["bitfinex","ETHUSD",1745426720735,0.778,1790.6,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426720901,3.04848468,1790.9,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426720902,0.778,1790.4,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426721613,0.21644987,1790.3,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426721906,0.04848468,1790.9,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426722071,0.8327,1790.6,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426722476,0.2138975,1790.5,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426722893,0.2138975,1790.5,1790.2,0.05585027]
["bitfinex","ETHUSD",1745426723207,0.7953,1790.8,1790.2,0.05585027]
["bitfinex","ETHUSD",1745426723510,0.7953,1790.8,1790.3,0.7521]
["bitfinex","ETHUSD",1745426723711,0.2138975,1790.7,1790.3,0.7521]
["bitfinex","ETHUSD",1745426724002,0.7668,1790.6,1790.1,1.2661199]
["bitfinex","ETHUSD",1745426724212,0.7668,1790.6,1790.2,5.539]
["bitfinex","ETHUSD",1745426724528,0.21290548,1790.5,1790.2,5.539]
["bitfinex","ETHUSD",1745426724821,0.7668,1790.6,1790.2,5.539]
["bitfinex","ETHUSD",1745426725185,0.21290548,1790.5,1790.2,5.539]
["bitfinex","ETHUSD",1745426725404,0.7668,1790.6,1790.2,5.539]
["bitfinex","ETHUSD",1745426725919,0.21290548,1790.5,1790.2,5.539]
["bitfinex","ETHUSD",1745426726216,2.04848468,1791.0,1790.2,11.18073897]
["bitfinex","ETHUSD",1745426726217,0.8165,1790.9,1790.2,11.18073897]
["bitfinex","ETHUSD",1745426726377,0.8165,1790.9,1790.3,0.8012]
["bitfinex","ETHUSD",1745426726583,0.19433779,1790.8,1790.3,0.8012]
["bitfinex","ETHUSD",1745426726817,0.8165,1790.9,1790.3,0.8012]
["bitfinex","ETHUSD",1745426727025,1.09815,1790.9,1790.3,0.8012]
["bitfinex","ETHUSD",1745426727229,0.19433779,1790.8,1790.3,0.8012]
["bitfinex","ETHUSD",1745426727909,0.19433779,1790.8,1790.2,5.539]
["bitfinex","ETHUSD",1745426728256,0.7842,1790.7,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426728589,1.02255768,1790.6,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426728818,0.8268,1790.6,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426729185,0.19575768,1790.5,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426729392,0.7853,1790.4,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426729591,0.19462179,1790.3,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426729786,0.7853,1790.4,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426729993,0.19462179,1790.3,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426730294,0.7853,1790.4,1790.1,1.2719199]
["bitfinex","ETHUSD",1745426730498,0.19270451,1790.3,1790.1,1.2719199]
["bitfinex","ETHUSD",1745426730832,0.7711,1790.8,1790.1,1.2719199]
["bitfinex","ETHUSD",1745426731026,0.04848468,1790.7,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426731327,0.823,1790.6,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426731490,0.19334367,1790.5,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426731697,0.7736,1790.4,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426732342,0.31137898,1790.3,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426732510,0.7736,1790.4,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426732714,0.31130797,1790.3,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426732910,0.8245,1790.6,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426733250,0.31130797,1790.5,1790.3,5.32116457]
["bitfinex","ETHUSD",1745426733465,0.31130797,1790.5,1790.4,11.67050218]
["bitfinex","ETHUSD",1745426733670,2.0,1791.0,1790.4,11.61466457]
["bitfinex","ETHUSD",1745426733948,0.28597321,1790.9,1790.4,11.61466457]
["bitfinex","ETHUSD",1745426734150,0.28597321,1790.9,1790.6,0.7535]
["bitfinex","ETHUSD",1745426736515,0.59215053,1790.9,1790.4,6.3595]
["bitfinex","ETHUSD",1745426736737,0.59215053,1790.9,1790.4,5.539]
["bitfinex","ETHUSD",1745426737047,0.28597321,1790.9,1790.5,0.05584491]
["bitfinex","ETHUSD",1745426737256,0.28597321,1790.9,1790.6,0.7845]
["bitfinex","ETHUSD",1745426737546,0.28597321,1790.9,1790.7,0.05583572]
["bitfinex","ETHUSD",1745426737853,0.28597321,1790.9,1790.6,0.84033572]
["bitfinex","ETHUSD",1745426738152,0.28597321,1790.9,1790.8,0.823]
["bitfinex","ETHUSD",1745426738452,2.0,1791.0,1790.8,0.823]
["bitfinex","ETHUSD",1745426738754,2.0,1791.0,1790.9,5.539]
["bitfinex","ETHUSD",1745426739519,2.0,1791.0,1790.9,6.3472]
["bitfinex","ETHUSD",1745426741826,2.0,1791.0,1790.9,21.53872177]
["bitfinex","ETHUSD",1745426742026,2.0,1791.0,1790.9,23.80461377]
["bitfinex","ETHUSD",1745426742562,2.0,1791.0,1790.9,21.53872177]
["bitfinex","ETHUSD",1745426742743,2.0,1791.0,1790.9,23.80461377]
["bitfinex","ETHUSD",1745426743163,2.0,1791.0,1790.9,21.53872177]
["bitfinex","ETHUSD",1745426743325,2.0,1791.0,1790.9,23.80461377]
["bitfinex","ETHUSD",1745426744157,2.0,1791.0,1790.9,21.53872177]
["bitfinex","ETHUSD",1745426744346,2.0,1791.0,1790.9,23.80461377]
["bitfinex","ETHUSD",1745426745631,2.0,1791.0,1790.9,21.53872177]
["bitfinex","ETHUSD",1745426745959,0.7686,1792.3,1791.3,0.7561]
["bitfinex","ETHUSD",1745426746126,0.7686,1792.3,1791.8,0.7561]
["bitfinex","ETHUSD",1745426746331,0.7686,1792.3,1791.9,5.56421414]
["bitfinex","ETHUSD",1745426746756,0.7686,1792.3,1791.9,5.529]
["bitfinex","ETHUSD",1745426747154,0.7686,1792.3,1791.6,0.7511]
["bitfinex","ETHUSD",1745426747356,0.25811432,1792.2,1791.7,5.529]
["bitfinex","ETHUSD",1745426747547,0.7716,1792.1,1791.7,5.529]
["bitfinex","ETHUSD",1745426748149,0.25811432,1792.0,1791.7,5.529]
["bitfinex","ETHUSD",1745426748338,0.7716,1792.1,1791.7,5.529]
["bitfinex","ETHUSD",1745426748870,0.7716,1792.1,1791.7,6.3148]
["bitfinex","ETHUSD",1745426749069,0.7825,1792.4,1791.8,0.03522801]
["bitfinex","ETHUSD",1745426749230,0.7825,1792.4,1791.7,6.3148]
["bitfinex","ETHUSD",1745426749434,0.25811432,1792.3,1791.7,6.3148]
["bitfinex","ETHUSD",1745426749844,0.7825,1792.4,1791.7,6.3148]
["bitfinex","ETHUSD",1745426750034,0.7825,1792.4,1791.7,17.47717172]
["bitfinex","ETHUSD",1745426750236,0.25811432,1792.3,1791.8,11.67377529]
["bitfinex","ETHUSD",1745426750436,0.25811432,1792.3,1792.0,6.05773709]
["bitfinex","ETHUSD",1745426750645,0.81,1792.7,1792.2,0.8299]
["bitfinex","ETHUSD",1745426750846,0.81,1792.8,1792.3,5.5631796]
["bitfinex","ETHUSD",1745426751057,0.25811432,1792.6,1792.3,5.5631796]
["bitfinex","ETHUSD",1745426751276,0.81,1792.8,1792.3,5.5631796]
["bitfinex","ETHUSD",1745426751633,0.81,1792.8,1792.3,5.528]
["bitfinex","ETHUSD",1745426751875,0.81,1792.8,1792.3,5.56317821]
["bitfinex","ETHUSD",1745426752066,0.81,1792.8,1792.3,5.528]
["bitfinex","ETHUSD",1745426753475,0.25811432,1792.7,1792.3,5.527]
["bitfinex","ETHUSD",1745426753676,0.25811432,1792.7,1792.4,0.8304]
["bitfinex","ETHUSD",1745426754096,0.25811432,1792.7,1792.3,5.527]
["bitfinex","ETHUSD",1745426754394,0.7934,1793.0,1792.5,0.779]
["bitfinex","ETHUSD",1745426754594,0.25811432,1792.9,1792.5,0.779]
["bitfinex","ETHUSD",1745426755400,0.772,1792.8,1792.4,5.526]
["bitfinex","ETHUSD",1745426755611,0.2639587,1792.7,1792.5,0.7592]
["bitfinex","ETHUSD",1745426755772,0.795,1793.0,1792.5,0.7592]
["bitfinex","ETHUSD",1745426756184,0.26424366,1792.9,1792.5,0.7592]
["bitfinex","ETHUSD",1745426756602,0.26424366,1792.9,1792.4,5.5611602]
["bitfinex","ETHUSD",1745426756770,0.26424366,1792.9,1792.0,0.55]
["bitfinex","ETHUSD",1745426756771,0.7613,1792.8,1792.0,0.8309]
["bitfinex","ETHUSD",1745426757099,0.7613,1792.8,1792.1,5.526]
["bitfinex","ETHUSD",1745426757267,0.7613,1792.6,1792.1,5.526]
["bitfinex","ETHUSD",1745426757675,1.05211813,1792.5,1792.1,5.526]
["bitfinex","ETHUSD",1745426758489,0.7826,1792.5,1792.1,5.526]
["bitfinex","ETHUSD",1745426759003,0.26951813,1792.4,1792.1,5.526]
["bitfinex","ETHUSD",1745426760273,0.8036,1792.3,1791.7,5.526]
["bitfinex","ETHUSD",1745426760693,0.26688164,1792.2,1791.8,0.79583274]
["bitfinex","ETHUSD",1745426760995,0.8036,1792.3,1791.8,3.79583274]
["bitfinex","ETHUSD",1745426761571,0.8036,1792.3,1791.7,5.526]
["bitfinex","ETHUSD",1745426761763,0.26688164,1792.2,1791.7,5.526]
["bitfinex","ETHUSD",1745426761968,0.26688164,1792.2,1791.8,0.8289]
["bitfinex","ETHUSD",1745426762176,0.8036,1792.3,1791.8,0.8289]
["bitfinex","ETHUSD",1745426762385,0.26688164,1792.2,1791.7,5.526]
["bitfinex","ETHUSD",1745426762577,0.8036,1792.3,1791.7,5.526]
["bitfinex","ETHUSD",1745426762794,0.26688164,1792.2,1791.7,5.526]
["bitfinex","ETHUSD",1745426762992,0.26688164,1792.2,1791.7,5.5612312]
["bitfinex","ETHUSD",1745426763193,0.8036,1792.3,1791.7,5.526]
["bitfinex","ETHUSD",1745426763401,1.03478164,1792.2,1791.7,5.526]
["bitfinex","ETHUSD",1745426763768,0.26688164,1792.2,1792.1,3.0]
["bitfinex","ETHUSD",1745426763968,0.8059,1792.8,1792.1,3.7668]
["bitfinex","ETHUSD",1745426764278,0.8059,1792.8,1792.2,5.56118682]
["bitfinex","ETHUSD",1745426764474,0.8059,1792.8,1791.8,0.7668]
["bitfinex","ETHUSD",1745426764703,0.87563511,1792.8,1791.9,5.526]
["bitfinex","ETHUSD",1745426764875,0.8059,1792.6,1791.9,5.526]
["bitfinex","ETHUSD",1745426765390,0.26688164,1792.5,1791.9,5.526]
["bitfinex","ETHUSD",1745426765591,0.7562,1792.3,1791.3,0.7644]
["bitfinex","ETHUSD",1745426765835,0.7562,1792.3,1791.1,7.08339478]
["bitfinex","ETHUSD",1745426765836,0.7562,1792.0,1791.4,5.526]
["bitfinex","ETHUSD",1745426765967,0.7858,1791.9,1791.1,1.02565769]
["bitfinex","ETHUSD",1745426766173,0.7858,1791.7,1791.0,5.526]
["bitfinex","ETHUSD",1745426766397,0.7858,1791.5,1791.0,5.526]
["bitfinex","ETHUSD",1745426766581,0.7858,1791.3,1790.9,0.29108627]
["bitfinex","ETHUSD",1745426766773,0.26688164,1791.2,1790.8,5.526]
["bitfinex","ETHUSD",1745426766984,0.7858,1791.3,1790.9,0.03530896]
["bitfinex","ETHUSD",1745426767178,0.26688164,1791.2,1790.8,5.526]
["bitfinex","ETHUSD",1745426767395,0.7858,1791.3,1790.8,5.526]
["bitfinex","ETHUSD",1745426767592,0.26688164,1791.2,1790.8,5.526]
["bitfinex","ETHUSD",1745426768382,0.8079,1791.1,1790.8,5.526]
["bitfinex","ETHUSD",1745426768897,0.26688164,1791.0,1790.8,5.526]
["bitfinex","ETHUSD",1745426769611,0.8079,1791.1,1790.8,5.526]
["bitfinex","ETHUSD",1745426769819,0.26688164,1791.0,1790.8,5.526]
["bitfinex","ETHUSD",1745426770015,0.26688164,1791.0,1790.5,5.527]
["bitfinex","ETHUSD",1745426770016,0.8079,1790.9,1790.5,5.527]
["bitfinex","ETHUSD",1745426770232,0.8079,1791.3,1790.6,0.03534176]
["bitfinex","ETHUSD",1745426770390,0.26688164,1791.2,1790.5,6.3342]
["bitfinex","ETHUSD",1745426771806,0.26688164,1791.2,1790.6,0.03531915]
["bitfinex","ETHUSD",1745426771996,0.26688164,1791.2,1790.9,0.8058]
["bitfinex","ETHUSD",1745426772294,0.8164,1791.5,1791.0,5.56328283]
["bitfinex","ETHUSD",1745426772494,0.8164,1791.5,1791.0,5.528]
["bitfinex","ETHUSD",1745426772996,0.24498735,1791.4,1791.0,5.528]
["bitfinex","ETHUSD",1745426773693,0.24498735,1791.4,1791.1,0.03530724]
["bitfinex","ETHUSD",1745426773893,0.24498735,1791.4,1791.0,5.528]
["bitfinex","ETHUSD",1745426774138,0.24498735,1791.4,1791.1,0.03528966]
["bitfinex","ETHUSD",1745426774343,0.24498735,1791.4,1791.0,5.528]
["bitfinex","ETHUSD",1745426774482,0.24498735,1791.4,1791.1,0.03528967]
["bitfinex","ETHUSD",1745426774991,0.24498735,1791.4,1791.0,5.528]
["bitfinex","ETHUSD",1745426775313,0.24498735,1791.4,1791.1,0.03528966]
["bitfinex","ETHUSD",1745426775530,0.24498735,1791.4,1791.0,5.528]
["bitfinex","ETHUSD",1745426777385,0.24498735,1791.4,1790.5,0.03530273]
["bitfinex","ETHUSD",1745426777386,0.7531,1791.3,1790.5,0.03530273]
["bitfinex","ETHUSD",1745426777587,0.24648606,1791.2,1790.5,0.03530273]
["bitfinex","ETHUSD",1745426777811,3.06978862,1791.6,1790.4,11.10617541]
["bitfinex","ETHUSD",1745426778021,0.22598397,1791.5,1790.9,6.37646685]
["bitfinex","ETHUSD",1745426778198,0.7531,1791.6,1791.1,5.58304623]
["bitfinex","ETHUSD",1745426778397,0.7531,1791.6,1791.2,0.03528229]
["bitfinex","ETHUSD",1745426778609,0.22805747,1791.5,1791.2,0.03528229]
["bitfinex","ETHUSD",1745426778827,0.7531,1791.6,1791.2,0.03528229]
["bitfinex","ETHUSD",1745426779195,0.22970114,1791.5,1791.2,0.03528229]
["bitfinex","ETHUSD",1745426779398,0.7531,1791.6,1791.1,0.03528253]
["bitfinex","ETHUSD",1745426779622,0.22970114,1791.5,1791.1,0.03528253]
["bitfinex","ETHUSD",1745426779921,0.7531,1791.6,1791.1,0.03528253]
["bitfinex","ETHUSD",1745426780287,0.22970114,1791.5,1791.1,0.03528253]
["bitfinex","ETHUSD",1745426780617,0.7531,1791.6,1791.1,0.03528253]
["bitfinex","ETHUSD",1745426780818,0.22970114,1791.5,1791.0,5.521]
["bitfinex","ETHUSD",1745426781044,0.7531,1791.6,1791.0,5.521]
["bitfinex","ETHUSD",1745426781224,0.22970114,1791.5,1791.0,5.55628557]
["bitfinex","ETHUSD",1745426782053,0.8319,1791.4,1791.0,5.521]
["bitfinex","ETHUSD",1745426782629,0.22970114,1791.3,1791.0,5.521]
["bitfinex","ETHUSD",1745426782823,0.8319,1791.4,1791.0,5.521]
["bitfinex","ETHUSD",1745426783032,0.22998696,1791.3,1791.0,5.521]
["bitfinex","ETHUSD",1745426783238,0.8319,1791.4,1791.0,5.521]
["bitfinex","ETHUSD",1745426783451,0.2287007,1791.3,1791.0,5.521]
["bitfinex","ETHUSD",1745426783656,8.65048303,1791.9,1790.5,5.58486796]
["bitfinex","ETHUSD",1745426783657,0.8157,1791.2,1790.5,5.521]
["bitfinex","ETHUSD",1745426783834,0.8238,1791.0,1790.3,0.29133767]
["bitfinex","ETHUSD",1745426784049,0.8238,1791.0,1790.1,6.7931199]
["bitfinex","ETHUSD",1745426784240,0.8238,1790.8,1790.1,6.0350199]
["bitfinex","ETHUSD",1745426784412,0.8238,1790.8,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426784413,0.8238,1790.6,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426784612,0.22712825,1790.5,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426784911,0.06982204,1790.7,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426784912,0.7699,1790.4,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426785116,0.99702825,1790.4,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426785313,0.22712825,1790.4,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426785518,0.7699,1790.3,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426786016,0.22312392,1790.2,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426788833,0.7699,1790.3,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426789133,1.03166682,1790.2,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426790469,0.21246682,1790.2,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426790766,0.21246682,1790.2,1790.1,0.54939125]
["bitfinex","ETHUSD",1745426790963,0.8011,1790.5,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426791464,5.524,1790.8,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426791465,0.19403012,1790.4,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426791837,0.8196,1790.7,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426792038,0.8196,1790.7,1790.1,6.13544751]
["bitfinex","ETHUSD",1745426792247,0.19403012,1790.6,1790.2,5.524]
["bitfinex","ETHUSD",1745426792474,0.8196,1791.1,1790.2,5.524]
["bitfinex","ETHUSD",1745426792778,1.20854009,1791.1,1790.2,5.524]
["bitfinex","ETHUSD",1745426792981,0.19403012,1791.0,1790.2,5.524]
["bitfinex","ETHUSD",1745426793180,0.19403012,1791.0,1790.3,5.58565323]
["bitfinex","ETHUSD",1745426793340,0.19403012,1791.0,1790.4,0.7795]
["bitfinex","ETHUSD",1745426793545,0.19403012,1791.0,1790.7,5.5842926]
["bitfinex","ETHUSD",1745426793744,0.19403012,1791.0,1790.8,0.03530554]
["bitfinex","ETHUSD",1745426793984,0.7662,1791.3,1790.8,0.03530554]
["bitfinex","ETHUSD",1745426794158,0.7662,1791.3,1790.8,5.61933829]
["bitfinex","ETHUSD",1745426794344,0.06978496,1791.7,1790.8,5.61922799]
["bitfinex","ETHUSD",1745426794345,0.19403012,1791.2,1790.8,5.61922799]
["bitfinex","ETHUSD",1745426794547,0.19403012,1791.2,1790.9,6.36295903]
["bitfinex","ETHUSD",1745426794783,0.7759,1791.5,1791.0,0.0352927]
["bitfinex","ETHUSD",1745426795250,0.19403012,1791.4,1791.0,0.0352927]
["bitfinex","ETHUSD",1745426795451,0.19403012,1791.4,1790.7,6.3118]
["bitfinex","ETHUSD",1745426795651,0.19403012,1791.4,1790.8,0.03529665]
["bitfinex","ETHUSD",1745426795965,0.19403012,1791.4,1790.7,17.48018594]
["bitfinex","ETHUSD",1745426796168,0.19403012,1791.4,1791.0,5.58336314]
["bitfinex","ETHUSD",1745426796345,0.19403012,1791.4,1791.0,0.03528316]
["bitfinex","ETHUSD",1745426796746,0.19403012,1791.4,1791.0,5.61875124]
["bitfinex","ETHUSD",1745426797570,0.19403012,1791.4,1791.1,6.40792281]
["bitfinex","ETHUSD",1745426797775,0.19403012,1791.4,1791.1,0.825]
["bitfinex","ETHUSD",1745426797957,0.7578,1791.8,1791.2,5.58260934]
["bitfinex","ETHUSD",1745426798162,0.19403012,1791.3,1791.2,14.10560934]
["bitfinex","ETHUSD",1745426798376,0.7578,1792.0,1791.2,14.10560934]
["bitfinex","ETHUSD",1745426798888,0.19403012,1791.9,1791.3,5.58251689]
["bitfinex","ETHUSD",1745426799187,0.19403012,1791.9,1791.3,0.43109592]
["bitfinex","ETHUSD",1745426799873,0.19403012,1791.9,1791.2,8.523]
["bitfinex","ETHUSD",1745426800269,0.19403012,1791.9,1791.2,8.55826721]
["bitfinex","ETHUSD",1745426800983,0.8395658,1791.8,1791.2,5.523]
["bitfinex","ETHUSD",1745426801196,0.7698,1791.8,1791.2,5.523]
["bitfinex","ETHUSD",1745426801354,0.20584371,1791.7,1791.3,5.61778828]
["bitfinex","ETHUSD",1745426801556,0.20584371,1791.7,1791.2,11.87452183]
["bitfinex","ETHUSD",1745426801767,0.20584371,1791.7,1791.2,6.2918]
["bitfinex","ETHUSD",1745426801984,0.7698,1791.8,1791.2,6.2918]
["bitfinex","ETHUSD",1745426802179,0.7698,1791.8,1791.3,5.58227926]
["bitfinex","ETHUSD",1745426802378,0.20584371,1791.7,1791.2,6.2918]
["bitfinex","ETHUSD",1745426802776,0.7698,1791.8,1791.3,0.03526028]
["bitfinex","ETHUSD",1745426803289,0.20584371,1791.7,1791.3,0.03526028]
["bitfinex","ETHUSD",1745426803496,0.20584371,1791.7,1791.2,6.2918]
["bitfinex","ETHUSD",1745426803881,0.7698,1791.8,1791.2,6.2918]
["bitfinex","ETHUSD",1745426804190,0.7698,1791.8,1791.2,11.8745562]
["bitfinex","ETHUSD",1745426804395,0.20584371,1791.7,1791.2,5.523]
["bitfinex","ETHUSD",1745426804558,0.20584371,1791.7,1791.2,11.14102421]
["bitfinex","ETHUSD",1745426804759,0.20584371,1791.7,1791.2,11.10575609]
["bitfinex","ETHUSD",1745426804959,0.7698,1791.8,1791.3,0.03526811]
["bitfinex","ETHUSD",1745426805202,0.7698,1791.8,1791.2,5.55826811]
["bitfinex","ETHUSD",1745426805357,0.20584371,1791.7,1791.2,5.55826811]
["bitfinex","ETHUSD",1745426805695,0.7698,1791.8,1791.2,5.55826811]
["bitfinex","ETHUSD",1745426805861,0.7698,1791.8,1791.2,11.14096181]
["bitfinex","ETHUSD",1745426806059,0.20584371,1791.7,1791.3,5.58253284]
["bitfinex","ETHUSD",1745426806389,0.7594,1792.1,1791.5,5.58174529]
["bitfinex","ETHUSD",1745426806590,0.7594,1792.1,1791.7,5.58116366]
["bitfinex","ETHUSD",1745426806895,0.7594,1792.1,1791.7,0.03523438]
["bitfinex","ETHUSD",1745426806896,0.20584371,1792.0,1791.7,0.03523438]
["bitfinex","ETHUSD",1745426807975,0.20584371,1792.0,1791.6,5.58149424]
["bitfinex","ETHUSD",1745426808299,0.7518,1792.2,1791.7,5.61643201]
["bitfinex","ETHUSD",1745426808472,0.7518,1792.2,1791.7,5.55123426]
["bitfinex","ETHUSD",1745426808678,0.20584371,1792.1,1791.7,5.55123426]
["bitfinex","ETHUSD",1745426808865,0.7518,1792.2,1791.7,5.516]
["bitfinex","ETHUSD",1745426809062,0.20584371,1792.1,1791.7,5.516]
["bitfinex","ETHUSD",1745426809405,0.7518,1792.2,1791.7,5.516]
["bitfinex","ETHUSD",1745426809582,0.20584371,1792.0,1791.7,5.516]
["bitfinex","ETHUSD",1745426809895,0.20584371,1791.9,1791.8,0.03524702]
["bitfinex","ETHUSD",1745426810276,0.20584371,1791.9,1791.7,5.55123529]
["bitfinex","ETHUSD",1745426810476,0.7518,1792.2,1791.7,5.55123529]
["bitfinex","ETHUSD",1745426810677,0.20877579,1792.1,1791.7,5.55123529]
["bitfinex","ETHUSD",1745426811070,0.7518,1792.2,1791.7,5.55123529]
["bitfinex","ETHUSD",1745426811071,0.20877579,1792.0,1791.7,5.55123529]
["bitfinex","ETHUSD",1745426811266,0.7518,1792.2,1791.7,5.516]
["bitfinex","ETHUSD",1745426811494,0.20877579,1792.1,1791.7,5.516]
["bitfinex","ETHUSD",1745426811912,0.7518,1792.2,1791.7,5.516]
["bitfinex","ETHUSD",1745426812207,0.20877579,1792.0,1791.7,5.516]
["bitfinex","ETHUSD",1745426812393,0.7518,1792.2,1791.7,5.516]
["bitfinex","ETHUSD",1745426812886,0.20877579,1792.1,1791.7,5.516]
["bitfinex","ETHUSD",1745426813093,0.20877579,1792.1,1791.7,5.55123485]
["bitfinex","ETHUSD",1745426813671,0.20877579,1792.1,1791.7,5.516]
["bitfinex","ETHUSD",1745426813969,0.7518,1792.2,1791.7,5.5512349]
["bitfinex","ETHUSD",1745426814168,0.20877579,1792.0,1791.7,5.5512349]
["bitfinex","ETHUSD",1745426814399,0.7518,1792.2,1791.7,5.5512349]
["bitfinex","ETHUSD",1745426814591,0.20877579,1791.9,1791.7,5.5512349]
["bitfinex","ETHUSD",1745426814791,0.7518,1792.2,1791.7,5.5512349]
["bitfinex","ETHUSD",1745426815107,0.7987,1792.5,1791.8,6.41351897]
["bitfinex","ETHUSD",1745426815311,0.20877579,1792.1,1791.9,8.5804821]
["bitfinex","ETHUSD",1745426815470,0.7987,1792.5,1792.0,5.58035447]
["bitfinex","ETHUSD",1745426815670,0.7987,1792.5,1791.9,8.58045699]
["bitfinex","ETHUSD",1745426815979,0.20877579,1792.4,1791.9,3.0]
["bitfinex","ETHUSD",1745426816309,0.20877579,1792.4,1791.8,3.0]
["bitfinex","ETHUSD",1745426816602,0.20877579,1792.4,1792.3,3.0]
["bitfinex","ETHUSD",1745426816807,0.20877579,1792.4,1792.3,5.515]
["bitfinex","ETHUSD",1745426817005,0.7776,1792.8,1792.3,5.515]
["bitfinex","ETHUSD",1745426817381,0.2082922,1792.7,1792.3,5.515]
["bitfinex","ETHUSD",1745426818478,0.8304,1792.6,1792.3,5.515]
["bitfinex","ETHUSD",1745426818805,0.21000997,1792.5,1791.9,9.3017]
["bitfinex","ETHUSD",1745426819117,0.21000997,1792.5,1792.0,0.03522044]
["bitfinex","ETHUSD",1745426820210,0.21000997,1792.5,1791.9,9.3017]
["bitfinex","ETHUSD",1745426820410,0.21000997,1792.5,1791.9,8.514]
["bitfinex","ETHUSD",1745426820880,0.8012,1792.4,1791.9,5.514]
["bitfinex","ETHUSD",1745426821276,0.21000997,1792.3,1791.9,5.514]
["bitfinex","ETHUSD",1745426821501,0.8012,1792.4,1791.9,5.514]
["bitfinex","ETHUSD",1745426821691,0.7853,1792.8,1792.1,0.7615]
["bitfinex","ETHUSD",1745426821987,0.21000997,1792.7,1792.1,0.79669989]
["bitfinex","ETHUSD",1745426822299,0.21000997,1792.7,1792.1,0.7615]
["bitfinex","ETHUSD",1745426822503,0.21000997,1792.7,1792.2,0.03520349]
["bitfinex","ETHUSD",1745426822874,0.7853,1792.8,1792.2,3.03520349]
["bitfinex","ETHUSD",1745426823097,0.21000997,1792.7,1792.4,0.7624]
["bitfinex","ETHUSD",1745426823281,0.21000997,1792.7,1792.5,5.54917293]
["bitfinex","ETHUSD",1745426823486,0.7874,1793.3,1792.5,5.514]
["bitfinex","ETHUSD",1745426823681,0.21000997,1793.2,1792.5,5.514]
["bitfinex","ETHUSD",1745426824012,0.7757,1793.0,1791.9,0.756]
["bitfinex","ETHUSD",1745426824217,0.7757,1792.6,1791.8,5.514]
["bitfinex","ETHUSD",1745426824377,0.7757,1792.4,1791.8,5.514]
["bitfinex","ETHUSD",1745426825005,0.20879326,1792.3,1791.8,5.514]
["bitfinex","ETHUSD",1745426825209,0.8331,1792.2,1791.8,5.514]
["bitfinex","ETHUSD",1745426825694,0.20879326,1792.1,1791.8,5.514]
["bitfinex","ETHUSD",1745426825945,0.8331,1792.2,1791.8,5.514]
["bitfinex","ETHUSD",1745426826099,0.20678877,1792.0,1791.8,5.514]
["bitfinex","ETHUSD",1745426826417,0.8331,1792.2,1791.8,5.514]
["bitfinex","ETHUSD",1745426826713,0.20678877,1792.1,1791.8,5.514]
["bitfinex","ETHUSD",1745426827210,0.8331,1792.2,1791.8,5.514]
["bitfinex","ETHUSD",1745426827385,0.7867,1791.9,1791.4,5.513]
["bitfinex","ETHUSD",1745426827585,6.3007,1791.9,1791.0,6.3469]
["bitfinex","ETHUSD",1745426827775,0.7584,1791.7,1791.0,6.3469]
["bitfinex","ETHUSD",1745426827979,0.82817508,1791.7,1791.0,6.3469]
["bitfinex","ETHUSD",1745426828180,0.20399641,1791.6,1791.1,0.43174202]
["bitfinex","ETHUSD",1745426829513,0.20399641,1791.6,1791.0,6.38218732]
["bitfinex","ETHUSD",1745426829902,0.20399641,1791.6,1791.0,11.93032049]
["bitfinex","ETHUSD",1745426830212,0.20399641,1791.6,1791.0,6.3469]
["bitfinex","ETHUSD",1745426830621,0.20399641,1791.6,1791.1,5.58291061]
["bitfinex","ETHUSD",1745426830981,0.7584,1791.7,1791.2,0.03526818]
["bitfinex","ETHUSD",1745426831290,0.8085,1791.9,1791.2,0.03526725]
["bitfinex","ETHUSD",1745426831493,0.20055833,1791.8,1791.3,0.8235]
["bitfinex","ETHUSD",1745426831692,0.8085,1791.9,1791.3,0.8235]
["bitfinex","ETHUSD",1745426832005,0.20055833,1791.8,1791.4,0.03525781]
["bitfinex","ETHUSD",1745426832408,0.8085,1791.9,1791.3,0.8235]
["bitfinex","ETHUSD",1745426832713,0.20055833,1791.8,1791.3,0.8235]
["bitfinex","ETHUSD",1745426832894,0.20055833,1791.8,1791.4,0.03525788]
["bitfinex","ETHUSD",1745426833095,0.8085,1791.9,1791.3,0.8235]
["bitfinex","ETHUSD",1745426833304,0.20055833,1791.8,1791.3,0.8235]
["bitfinex","ETHUSD",1745426833485,0.8085,1791.9,1791.3,0.8235]
["bitfinex","ETHUSD",1745426833691,0.20055833,1791.8,1791.4,3.03525782]
["bitfinex","ETHUSD",1745426833887,0.7848,1792.1,1791.5,5.58181087]
["bitfinex","ETHUSD",1745426834110,0.7848,1792.1,1791.6,0.035243]
["bitfinex","ETHUSD",1745426834307,0.7848,1792.4,1791.8,5.58086887]
["bitfinex","ETHUSD",1745426834484,0.20055833,1792.3,1791.9,0.03521915]
["bitfinex","ETHUSD",1745426834689,0.7848,1792.4,1791.9,0.03521915]
["bitfinex","ETHUSD",1745426834889,0.20055833,1792.3,1791.9,0.03521915]
["bitfinex","ETHUSD",1745426835187,0.7848,1792.4,1791.9,0.03521915]
["bitfinex","ETHUSD",1745426835410,0.7848,1792.4,1791.7,0.8112]
["bitfinex","ETHUSD",1745426835618,0.20055833,1792.3,1791.7,0.8112]
["bitfinex","ETHUSD",1745426836118,0.20055833,1792.3,1791.8,0.03522907]
["bitfinex","ETHUSD",1745426836321,0.20055833,1792.3,1791.8,6.04731557]
["bitfinex","ETHUSD",1745426836501,0.20055833,1792.3,1791.8,6.01195593]
["bitfinex","ETHUSD",1745426836830,0.7848,1792.4,1791.8,6.04715721]
["bitfinex","ETHUSD",1745426836996,0.7848,1792.4,1791.9,0.4311468]
["bitfinex","ETHUSD",1745426837200,0.20055833,1792.3,1792.0,0.03521003]
["bitfinex","ETHUSD",1745426837408,0.7848,1792.4,1792.0,0.03521003]
["bitfinex","ETHUSD",1745426837716,0.20055833,1792.3,1792.2,9.8942344]
["bitfinex","ETHUSD",1745426838024,0.7764,1793.3,1792.2,16.40834837]
["bitfinex","ETHUSD",1745426838225,0.2091511,1793.2,1792.3,6.12923965]
["bitfinex","ETHUSD",1745426838408,0.7714,1793.1,1792.3,3.0]
["bitfinex","ETHUSD",1745426838602,0.7714,1793.1,1792.3,8.57931728]
["bitfinex","ETHUSD",1745426838803,0.21172742,1793.0,1792.3,3.0]
["bitfinex","ETHUSD",1745426839004,0.21172742,1793.0,1792.4,0.46632407]
["bitfinex","ETHUSD",1745426839328,0.21172742,1793.0,1792.4,0.4663193]
["bitfinex","ETHUSD",1745426839633,0.8282,1792.9,1792.5,0.4311468]
["bitfinex","ETHUSD",1745426840012,0.2121567,1792.8,1792.6,0.03516583]
["bitfinex","ETHUSD",1745426840426,0.8282,1793.1,1792.5,5.9401468]
["bitfinex","ETHUSD",1745426840743,0.2121567,1793.0,1792.5,5.509]
["bitfinex","ETHUSD",1745426840990,0.2121567,1793.0,1792.6,0.03516408]
["bitfinex","ETHUSD",1745426842033,0.8282,1792.9,1792.5,5.509]
["bitfinex","ETHUSD",1745426842342,0.21358745,1792.8,1792.5,5.509]
["bitfinex","ETHUSD",1745426842542,0.21358745,1792.8,1792.1,5.509]
["bitfinex","ETHUSD",1745426842543,0.8282,1792.7,1792.1,5.509]
["bitfinex","ETHUSD",1745426842946,0.21258596,1792.6,1792.1,5.509]
["bitfinex","ETHUSD",1745426843248,0.7651,1792.5,1792.1,5.509]
["bitfinex","ETHUSD",1745426843600,0.21251442,1792.4,1792.1,5.509]
["bitfinex","ETHUSD",1745426844547,0.21251442,1792.4,1792.2,6.36680757]
["bitfinex","ETHUSD",1745426844757,0.21251442,1792.4,1792.3,6.00927751]
["bitfinex","ETHUSD",1745426845067,0.7706,1792.8,1792.3,0.42985443]
["bitfinex","ETHUSD",1745426845364,0.21086876,1792.7,1792.4,0.0351915]
["bitfinex","ETHUSD",1745426845572,0.21086876,1792.7,1792.3,0.42985443]
["bitfinex","ETHUSD",1745426845864,0.21086876,1792.7,1792.1,5.509]
["bitfinex","ETHUSD",1745426846071,0.21086876,1792.7,1792.1,11.12423967]
["bitfinex","ETHUSD",1745426846251,0.21086876,1792.7,1792.1,11.08902198]
["bitfinex","ETHUSD",1745426846428,0.21086876,1792.7,1792.1,11.12410234]
["bitfinex","ETHUSD",1745426846629,0.7706,1792.8,1792.2,0.42964093]
["bitfinex","ETHUSD",1745426846993,0.21144121,1792.7,1792.3,0.03519763]
["bitfinex","ETHUSD",1745426847334,0.21144121,1792.7,1792.2,0.42964093]
["bitfinex","ETHUSD",1745426847575,0.761,1792.6,1792.1,5.509]
["bitfinex","ETHUSD",1745426847946,0.761,1792.6,1792.2,0.03520995]
["bitfinex","ETHUSD",1745426848144,0.21287271,1792.5,1792.2,0.03520995]
["bitfinex","ETHUSD",1745426848486,0.761,1792.6,1792.1,5.509]
["bitfinex","ETHUSD",1745426849079,0.21287271,1792.5,1792.1,5.509]
["bitfinex","ETHUSD",1745426849243,0.21287271,1792.5,1792.1,5.54422167]
["bitfinex","ETHUSD",1745426849849,0.21287271,1792.5,1792.1,5.509]
["bitfinex","ETHUSD",1745426850158,0.21287271,1792.5,1792.2,0.03520321]
["bitfinex","ETHUSD",1745426850937,0.21287271,1792.5,1792.1,5.509]
["bitfinex","ETHUSD",1745426852459,0.8043,1792.4,1792.1,5.509]
["bitfinex","ETHUSD",1745426852990,0.21287271,1792.3,1792.1,5.509]
["bitfinex","ETHUSD",1745426853301,0.8043,1792.4,1792.1,5.509]
["bitfinex","ETHUSD",1745426853443,0.21287271,1792.3,1792.1,5.509]
["bitfinex","ETHUSD",1745426853781,0.8043,1792.4,1791.8,16.731]
["bitfinex","ETHUSD",1745426853982,0.8043,1792.4,1791.7,5.508]
["bitfinex","ETHUSD",1745426854280,0.7829,1792.2,1791.7,5.508]
["bitfinex","ETHUSD",1745426854432,0.7829,1792.2,1791.7,11.0891379]
["bitfinex","ETHUSD",1745426854636,0.7829,1792.2,1791.8,5.58084912]
["bitfinex","ETHUSD",1745426854876,0.21287271,1792.1,1791.8,5.58084912]
["bitfinex","ETHUSD",1745426855042,0.7829,1792.2,1791.8,5.58084912]
["bitfinex","ETHUSD",1745426855243,0.21287271,1792.1,1791.7,5.508]
["bitfinex","ETHUSD",1745426855548,0.7829,1792.2,1791.7,5.508]
["bitfinex","ETHUSD",1745426855992,0.7829,1792.2,1791.7,11.08907714]
["bitfinex","ETHUSD",1745426856363,0.7829,1792.2,1791.8,0.03521883]
["bitfinex","ETHUSD",1745426856669,0.21287271,1792.1,1791.7,5.508]
["bitfinex","ETHUSD",1745426856871,0.7829,1792.2,1791.7,11.08925294]
["bitfinex","ETHUSD",1745426857441,0.7829,1792.2,1791.8,3.0]
["bitfinex","ETHUSD",1745426857638,0.7829,1792.2,1791.9,5.61586809]
["bitfinex","ETHUSD",1745426857840,0.7751,1792.7,1791.9,5.61587536]
["bitfinex","ETHUSD",1745426858075,0.21287271,1792.6,1791.9,5.61587536]
["bitfinex","ETHUSD",1745426858270,0.21287271,1792.6,1791.9,0.03522554]
["bitfinex","ETHUSD",1745426858472,0.7751,1792.5,1791.8,3.81]
["bitfinex","ETHUSD",1745426858641,0.21036771,1792.4,1791.8,3.81]
["bitfinex","ETHUSD",1745426859386,0.21036771,1792.4,1791.9,0.4316231]
["bitfinex","ETHUSD",1745426860199,0.21036771,1792.4,1791.8,0.81]
["bitfinex","ETHUSD",1745426861158,0.79,1792.3,1791.7,5.508]
["bitfinex","ETHUSD",1745426861581,0.79,1792.3,1791.8,0.43252646]
["bitfinex","ETHUSD",1745426861770,0.21036771,1792.2,1791.8,0.43252646]
["bitfinex","ETHUSD",1745426862698,0.21036771,1792.2,1791.9,0.43252646]
["bitfinex","ETHUSD",1745426863521,0.21036771,1792.2,1791.7,11.08927898]
["bitfinex","ETHUSD",1745426863687,0.79,1792.3,1791.7,5.508]
["bitfinex","ETHUSD",1745426864052,0.21036771,1792.2,1791.7,5.508]
["bitfinex","ETHUSD",1745426864255,0.79,1792.3,1791.7,5.54323272]
["bitfinex","ETHUSD",1745426864481,0.79,1792.3,1791.8,0.43286205]
["bitfinex","ETHUSD",1745426864763,0.21036771,1792.2,1791.8,0.43286205]
["bitfinex","ETHUSD",1745426865159,0.8188,1792.1,1791.8,0.43286205]
["bitfinex","ETHUSD",1745426865391,0.8188,1792.1,1791.7,5.508]
["bitfinex","ETHUSD",1745426865889,0.21036771,1792.0,1791.7,5.508]
["bitfinex","ETHUSD",1745426866089,0.8049,1791.9,1791.5,0.29113441]
["bitfinex","ETHUSD",1745426866387,0.87466834,1791.8,1791.0,6.62460673]
["bitfinex","ETHUSD",1745426866686,1.63381507,1791.8,1791.1,0.43259327]
["bitfinex","ETHUSD",1745426866904,0.8049,1791.7,1791.1,0.43259327]
["bitfinex","ETHUSD",1745426867405,0.21036771,1791.6,1791.2,0.03529033]
["bitfinex","ETHUSD",1745426867576,0.21036771,1791.6,1791.1,0.46786882]
["bitfinex","ETHUSD",1745426867770,0.21036771,1791.6,1791.1,6.05096327]
["bitfinex","ETHUSD",1745426867985,0.21036771,1791.6,1791.1,0.03527555]
["bitfinex","ETHUSD",1745426869101,0.8049,1791.7,1791.0,6.62460673]
["bitfinex","ETHUSD",1745426869266,0.20241985,1791.6,1791.0,6.62460673]
["bitfinex","ETHUSD",1745426869472,0.20241985,1791.6,1791.1,0.46736796]
["bitfinex","ETHUSD",1745426870401,0.20241985,1791.6,1791.1,0.03529269]
["bitfinex","ETHUSD",1745426871030,0.20241985,1791.6,1791.1,5.61828881]
["bitfinex","ETHUSD",1745426871369,0.20241985,1791.6,1791.1,0.03529269]
["bitfinex","ETHUSD",1745426871575,0.20241985,1791.6,1791.1,0.03527557]
["bitfinex","ETHUSD",1745426872295,0.8049,1791.7,1791.1,5.61838702]
["bitfinex","ETHUSD",1745426872498,0.20241985,1791.6,1791.1,5.61841514]
["bitfinex","ETHUSD",1745426872809,0.8049,1791.7,1791.1,5.61841514]
["bitfinex","ETHUSD",1745426873106,0.20241985,1791.6,1791.1,0.03527557]
["bitfinex","ETHUSD",1745426873282,0.8049,1791.7,1791.0,12.20785847]
["bitfinex","ETHUSD",1745426873606,0.19740685,1791.6,1791.0,6.62460673]
["bitfinex","ETHUSD",1745426873766,0.19740685,1791.6,1791.0,12.20790547]
["bitfinex","ETHUSD",1745426873972,0.8049,1791.7,1791.1,0.43159155]
["bitfinex","ETHUSD",1745426874503,0.19740685,1791.6,1791.1,0.43159155]
["bitfinex","ETHUSD",1745426874798,0.8049,1791.7,1791.1,0.43159155]
["bitfinex","ETHUSD",1745426875101,0.19740685,1791.6,1791.0,12.20787725]
["bitfinex","ETHUSD",1745426875305,0.8049,1791.7,1791.0,12.20786021]
["bitfinex","ETHUSD",1745426875482,0.19740685,1791.6,1791.0,12.20786021]
["bitfinex","ETHUSD",1745426875683,0.8049,1791.7,1791.0,12.20786021]
["bitfinex","ETHUSD",1745426875872,0.19740685,1791.6,1791.0,12.20786021]
["bitfinex","ETHUSD",1745426876072,0.8049,1791.7,1791.0,12.20786021]
["bitfinex","ETHUSD",1745426876382,0.19740685,1791.6,1791.0,12.20786021]
["bitfinex","ETHUSD",1745426876579,0.19740685,1791.6,1791.2,5.58284428]
["bitfinex","ETHUSD",1745426876890,0.8049,1791.7,1791.3,0.03526674]
["bitfinex","ETHUSD",1745426877098,0.8049,1791.7,1791.3,5.61777085]
["bitfinex","ETHUSD",1745426877279,0.8049,1791.7,1791.4,5.58201459]
["bitfinex","ETHUSD",1745426877479,0.7899,1792.2,1791.5,0.03526314]
["bitfinex","ETHUSD",1745426877674,0.833,1792.0,1791.5,0.03526314]
["bitfinex","ETHUSD",1745426878189,0.19805164,1791.9,1791.5,0.03526314]
["bitfinex","ETHUSD",1745426880110,0.19805164,1791.9,1791.6,5.58133509]
["bitfinex","ETHUSD",1745426880282,0.19805164,1791.9,1791.5,16.66845617]
["bitfinex","ETHUSD",1745426880484,0.19805164,1791.9,1791.6,6.01038741]
["bitfinex","ETHUSD",1745426880697,0.19805164,1791.9,1791.6,6.01029328]
["bitfinex","ETHUSD",1745426880879,0.19805164,1791.9,1791.7,5.58118649]
["bitfinex","ETHUSD",1745426881079,0.19805164,1791.9,1791.6,6.01023222]
["bitfinex","ETHUSD",1745426881587,0.19805164,1791.9,1791.7,0.42881458]
["bitfinex","ETHUSD",1745426881912,0.7525,1791.8,1791.7,0.42881458]
["bitfinex","ETHUSD",1745426882327,0.7613,1792.1,1791.7,0.42881458]
["bitfinex","ETHUSD",1745426882526,0.19805164,1792.0,1791.7,0.42881458]
["bitfinex","ETHUSD",1745426882727,0.19805164,1792.0,1791.5,5.505]
["bitfinex","ETHUSD",1745426883721,0.19805164,1792.0,1791.5,5.54024938]
["bitfinex","ETHUSD",1745426883918,0.19805164,1792.0,1791.5,11.12205702]
["bitfinex","ETHUSD",1745426884106,0.19805164,1792.0,1791.8,5.58083185]
["bitfinex","ETHUSD",1745426884305,0.8206,1792.3,1791.8,0.8041]
["bitfinex","ETHUSD",1745426884529,0.19805164,1792.2,1791.6,3.8041]
["bitfinex","ETHUSD",1745426884735,0.19805164,1792.2,1791.6,9.38568188]
["bitfinex","ETHUSD",1745426884894,0.8172,1792.1,1791.7,0.46398201]
["bitfinex","ETHUSD",1745426885091,0.20285069,1792.0,1791.7,0.46398201]
["bitfinex","ETHUSD",1745426885539,0.8172,1792.1,1791.7,6.04516952]
["bitfinex","ETHUSD",1745426885725,0.20285069,1792.0,1791.7,5.61642058]
["bitfinex","ETHUSD",1745426885901,0.8172,1792.1,1791.7,5.61642058]
["bitfinex","ETHUSD",1745426886102,0.20285069,1792.0,1791.7,5.61642058]
["bitfinex","ETHUSD",1745426886310,0.8172,1792.1,1791.7,5.61642058]
["bitfinex","ETHUSD",1745426886521,0.20285069,1792.0,1791.7,0.03523307]
["bitfinex","ETHUSD",1745426886721,0.8172,1791.9,1791.5,5.505]
["bitfinex","ETHUSD",1745426887048,0.20385321,1791.8,1791.5,5.505]
["bitfinex","ETHUSD",1745426887904,0.20385321,1791.8,1791.5,5.54026791]
["bitfinex","ETHUSD",1745426888102,0.20385321,1791.8,1791.5,5.505]
["bitfinex","ETHUSD",1745426888923,0.20385321,1791.8,1791.1,6.56228002]
["bitfinex","ETHUSD",1745426889100,0.20385321,1791.8,1791.1,5.79518002]
["bitfinex","ETHUSD",1745426889101,0.82166766,1791.7,1791.1,5.79518002]
["bitfinex","ETHUSD",1745426889306,0.20385321,1791.6,1791.2,0.42915431]
["bitfinex","ETHUSD",1745426890407,0.20385321,1791.6,1791.1,5.79518002]
["bitfinex","ETHUSD",1745426890800,0.20385321,1791.6,1791.2,0.03528991]
["bitfinex","ETHUSD",1745426891244,0.20385321,1791.6,1791.1,5.79518002]
["bitfinex","ETHUSD",1745426891961,0.20385321,1791.6,1790.5,0.8112]
["bitfinex","ETHUSD",1745426891962,0.7774,1791.3,1790.5,0.8112]
["bitfinex","ETHUSD",1745426892250,5.31359503,1791.4,1790.4,0.29130672]
["bitfinex","ETHUSD",1745426892251,0.7774,1790.9,1790.4,0.29130672]
["bitfinex","ETHUSD",1745426892450,5.31359503,1790.8,1790.4,0.29130672]
["bitfinex","ETHUSD",1745426892654,5.31359503,1790.8,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426892655,5.31359503,1790.6,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426892857,0.7894,1790.5,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426893214,0.19511173,1790.4,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426894116,0.7894,1790.5,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426894336,0.18708591,1790.4,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426894859,0.8218,1790.3,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426895430,0.18708591,1790.2,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426896649,0.18708591,1790.2,1790.1,9.10029999]
["bitfinex","ETHUSD",1745426896846,0.18708591,1790.2,1790.1,3.5140199]
["bitfinex","ETHUSD",1745426897052,0.8134,1790.5,1790.1,3.5140199]
["bitfinex","ETHUSD",1745426897417,0.17950563,1790.4,1790.1,3.5140199]
["bitfinex","ETHUSD",1745426897854,0.17950563,1790.4,1790.2,0.03536143]
["bitfinex","ETHUSD",1745426898228,0.17950563,1790.4,1790.1,9.10011325]
["bitfinex","ETHUSD",1745426898463,0.7972,1790.7,1790.1,9.10011325]
["bitfinex","ETHUSD",1745426898819,0.1804382,1790.6,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426899020,0.7972,1790.5,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426899554,0.86702311,1790.5,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426899754,0.18101202,1790.4,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426900082,0.7972,1790.3,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426900558,0.17957737,1790.2,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426902607,0.7972,1790.3,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426902765,0.17857293,1790.2,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426903188,0.7972,1790.3,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426903397,0.7798,1790.7,1790.2,0.03538492]
["bitfinex","ETHUSD",1745426903595,0.7798,1790.7,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426903779,0.7798,1790.7,1790.1,1.2901199]
["bitfinex","ETHUSD",1745426904299,0.8048,1790.9,1790.2,5.62108797]
["bitfinex","ETHUSD",1745426904458,0.8048,1790.9,1790.2,3.03535473]
["bitfinex","ETHUSD",1745426904658,0.8048,1790.9,1790.2,3.03534542]
["bitfinex","ETHUSD",1745426904873,1.43538,1790.9,1790.1,4.2901199]
["bitfinex","ETHUSD",1745426905080,0.8303,1790.8,1790.1,1.2901199]
["bitfinex","ETHUSD",1745426905273,0.06981505,1790.8,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426905478,0.8303,1790.7,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426905814,0.8303,1790.5,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426906029,6.40112325,1790.5,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426906319,0.64011233,1790.4,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426906684,0.7799,1790.3,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426907740,0.18000776,1790.2,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426910420,0.94560776,1790.2,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426910579,0.7656,1790.2,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426910780,1.01501155,1790.2,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426911623,0.94517724,1790.2,1790.1,0.5140199]
["bitfinex","ETHUSD",1745426915825,0.94517724,1790.2,1790.1,0.16912288]
["bitfinex","ETHUSD",1745426915826,15.59510226,1790.2,1790.1,0.16912288]
["bitfinex","ETHUSD",1745426916018,0.7735,1789.9,1789.5,0.29141281]
["bitfinex","ETHUSD",1745426916323,0.7735,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745426916710,0.24635167,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745426917391,0.24635167,1789.6,1789.2,0.0354541]
["bitfinex","ETHUSD",1745426917392,0.17649096,1789.6,1789.2,0.0354541]
["bitfinex","ETHUSD",1745426917722,0.17649096,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745426917924,0.17649096,1789.6,1789.2,0.80774685]
["bitfinex","ETHUSD",1745426918109,12.28957881,1790.4,1789.2,6.39673082]
["bitfinex","ETHUSD",1745426918110,0.7735,1789.9,1789.2,6.39673082]
["bitfinex","ETHUSD",1745426918311,0.16522069,1789.8,1789.3,3.7723]
["bitfinex","ETHUSD",1745426918513,0.843341,1790.1,1789.3,3.7723]
["bitfinex","ETHUSD",1745426918823,0.843341,1790.1,1789.3,9.36106403]
["bitfinex","ETHUSD",1745426918824,0.16529251,1790.0,1789.3,9.36106403]
["bitfinex","ETHUSD",1745426918994,0.16529251,1790.0,1789.4,5.58828955]
["bitfinex","ETHUSD",1745426919189,0.16529251,1790.0,1789.5,0.7723]
["bitfinex","ETHUSD",1745426921601,0.16529251,1790.0,1789.5,0.80770712]
["bitfinex","ETHUSD",1745426921803,0.16529251,1790.0,1789.5,0.7723]
["bitfinex","ETHUSD",1745426923837,0.8129,1789.8,1789.3,0.7762]
["bitfinex","ETHUSD",1745426924039,0.8129,1789.8,1789.1,0.8618]
["bitfinex","ETHUSD",1745426924203,0.16694423,1789.7,1789.1,0.8618]
["bitfinex","ETHUSD",1745426926209,0.16694423,1789.7,1789.2,0.03544451]
["bitfinex","ETHUSD",1745426926508,0.16694423,1789.7,1789.1,0.8972445]
["bitfinex","ETHUSD",1745426926921,0.16694423,1789.7,1789.1,0.8618]
["bitfinex","ETHUSD",1745426927749,0.16694423,1789.7,1789.2,0.03544459]
["bitfinex","ETHUSD",1745426928045,0.16694423,1789.7,1789.1,6.48647152]
["bitfinex","ETHUSD",1745426928249,0.16694423,1789.7,1789.1,6.48642785]
["bitfinex","ETHUSD",1745426928411,0.16694423,1789.7,1789.1,6.45099462]
["bitfinex","ETHUSD",1745426928910,0.16694423,1789.7,1789.2,5.58905386]
["bitfinex","ETHUSD",1745426929114,0.8129,1789.8,1789.1,6.45099462]
["bitfinex","ETHUSD",1745426929441,0.16636977,1789.7,1789.1,6.45117033]
["bitfinex","ETHUSD",1745426930250,0.16636977,1789.7,1789.1,6.48660633]
["bitfinex","ETHUSD",1745426930760,0.16636977,1789.7,1789.1,6.45117033]
["bitfinex","ETHUSD",1745426931044,0.16636977,1789.7,1789.3,5.58865856]
["bitfinex","ETHUSD",1745426931251,0.16636977,1789.7,1789.5,0.7506]
["bitfinex","ETHUSD",1745426931455,0.7701,1790.0,1789.5,0.7506]
["bitfinex","ETHUSD",1745426931619,0.16751885,1789.6,1789.5,0.7506]
["bitfinex","ETHUSD",1745426931945,0.7701,1790.0,1789.5,0.7506]
["bitfinex","ETHUSD",1745426932145,0.16751885,1789.9,1789.5,0.7506]
["bitfinex","ETHUSD",1745426933840,0.16751885,1789.9,1789.3,0.8301]
["bitfinex","ETHUSD",1745426934349,0.16751885,1789.9,1789.4,5.58845678]
["bitfinex","ETHUSD",1745426934710,0.16751885,1789.9,1789.3,6.41867203]
["bitfinex","ETHUSD",1745426934915,0.16751885,1789.9,1789.4,5.62363932]
["bitfinex","ETHUSD",1745426935161,0.16751885,1789.9,1789.5,6.37846136]
["bitfinex","ETHUSD",1745426935318,0.7701,1790.0,1789.5,6.37846136]
["bitfinex","ETHUSD",1745426935657,0.7701,1790.0,1789.5,11.70138498]
["bitfinex","ETHUSD",1745426935849,0.82663545,1790.3,1789.5,11.70138498]
["bitfinex","ETHUSD",1745426936446,0.16962647,1790.2,1789.5,11.70138498]
["bitfinex","ETHUSD",1745426937228,0.16962647,1790.2,1789.7,10.9103818]
["bitfinex","ETHUSD",1745426937547,0.16962647,1790.2,1789.8,0.7922906]
["bitfinex","ETHUSD",1745426937711,0.16962647,1790.2,1789.8,0.7569]
["bitfinex","ETHUSD",1745426938227,0.16962647,1790.2,1789.8,3.79228629]
["bitfinex","ETHUSD",1745426938422,0.16962647,1790.2,1789.8,9.37940897]
["bitfinex","ETHUSD",1745426938643,0.16962647,1790.2,1789.9,10.90985917]
["bitfinex","ETHUSD",1745426938854,0.8186,1790.5,1790.0,0.03538312]
["bitfinex","ETHUSD",1745426939015,0.17134946,1790.1,1789.8,0.7569]
["bitfinex","ETHUSD",1745426939216,0.8186,1790.4,1789.7,3.0]
["bitfinex","ETHUSD",1745426939416,0.17221078,1790.0,1789.7,3.0]
["bitfinex","ETHUSD",1745426939653,0.8186,1790.4,1789.7,3.0]
["bitfinex","ETHUSD",1745426939825,0.17221078,1789.9,1789.7,3.0]
["bitfinex","ETHUSD",1745426940012,0.88843138,1790.3,1789.6,0.7543]
["bitfinex","ETHUSD",1745426940212,0.17221078,1789.8,1789.6,0.7543]
["bitfinex","ETHUSD",1745426940528,0.8186,1790.3,1789.6,0.7543]
["bitfinex","ETHUSD",1745426940729,0.17221078,1790.2,1789.6,0.7543]
["bitfinex","ETHUSD",1745426941541,0.8186,1789.9,1789.2,0.7543]
["bitfinex","ETHUSD",1745426941751,0.06985179,1789.8,1789.2,0.7543]
["bitfinex","ETHUSD",1745426942048,0.17120589,1789.7,1789.2,0.7543]
["bitfinex","ETHUSD",1745426942454,0.8186,1789.9,1789.2,9.37861749]
["bitfinex","ETHUSD",1745426942769,0.8186,1789.9,1789.2,6.37868758]
["bitfinex","ETHUSD",1745426942936,0.16991366,1789.8,1789.3,3.0]
["bitfinex","ETHUSD",1745426943137,0.16991366,1789.8,1789.5,0.7877]
["bitfinex","ETHUSD",1745426943471,0.7564,1790.1,1789.5,0.7877]
["bitfinex","ETHUSD",1745426943643,0.16876484,1789.7,1789.5,0.7877]
["bitfinex","ETHUSD",1745426943973,5.56683896,1790.3,1789.7,6.37512528]
["bitfinex","ETHUSD",1745426943974,0.7564,1790.3,1789.7,6.37512528]
["bitfinex","ETHUSD",1745426944155,0.16876484,1790.2,1789.7,0.7877]
["bitfinex","ETHUSD",1745426944470,0.16876484,1790.2,1789.5,3.0]
["bitfinex","ETHUSD",1745426944671,0.7564,1790.1,1789.5,3.7877]
["bitfinex","ETHUSD",1745426945047,0.7564,1790.1,1789.5,0.7877]
["bitfinex","ETHUSD",1745426945243,0.16876484,1790.0,1789.5,0.7877]
["bitfinex","ETHUSD",1745426945445,0.7564,1790.1,1789.5,0.7877]
["bitfinex","ETHUSD",1745426945637,0.7564,1789.9,1789.3,0.7877]
["bitfinex","ETHUSD",1745426946262,0.16876484,1789.8,1789.3,0.82313905]
["bitfinex","ETHUSD",1745426946576,0.16876484,1789.8,1789.3,3.7877]
["bitfinex","ETHUSD",1745426946789,0.7564,1789.9,1789.3,3.7877]
["bitfinex","ETHUSD",1745426947088,0.16876484,1789.8,1789.4,5.62382109]
["bitfinex","ETHUSD",1745426947380,5.497,1790.1,1789.5,3.0]
["bitfinex","ETHUSD",1745426947381,0.7923,1790.1,1789.5,3.0]
["bitfinex","ETHUSD",1745426947589,0.16876484,1790.0,1789.6,0.75]
["bitfinex","ETHUSD",1745426947748,0.16876484,1790.0,1789.7,3.0]
["bitfinex","ETHUSD",1745426947945,0.7923,1790.3,1789.7,3.0]
["bitfinex","ETHUSD",1745426948291,0.16876484,1790.2,1789.7,3.0]
["bitfinex","ETHUSD",1745426948496,0.16876484,1790.2,1789.7,8.58743726]
["bitfinex","ETHUSD",1745426948640,0.16876484,1790.2,1789.8,0.7591]
["bitfinex","ETHUSD",1745426949056,0.16876484,1790.2,1789.8,6.38150485]
["bitfinex","ETHUSD",1745426949260,0.16876484,1790.2,1789.9,3.0]
["bitfinex","ETHUSD",1745426949475,6.3223,1790.5,1789.9,3.0]
["bitfinex","ETHUSD",1745426949683,0.17156459,1790.1,1789.9,3.0]
["bitfinex","ETHUSD",1745426950003,6.95453,1790.5,1789.8,0.7591]
["bitfinex","ETHUSD",1745426950158,0.8253,1790.3,1789.8,0.7591]
["bitfinex","ETHUSD",1745426950352,0.17156459,1790.2,1789.8,0.7591]
["bitfinex","ETHUSD",1745426950553,0.8253,1790.3,1789.8,0.7591]
["bitfinex","ETHUSD",1745426950748,0.17156459,1790.2,1789.8,0.7591]
["bitfinex","ETHUSD",1745426950949,0.8253,1790.3,1789.8,0.7591]
["bitfinex","ETHUSD",1745426951149,0.17156459,1790.2,1789.8,0.7591]
["bitfinex","ETHUSD",1745426951385,0.17156459,1790.2,1789.9,3.03539789]
["bitfinex","ETHUSD",1745426951653,0.17156459,1790.2,1789.8,0.79448835]
["bitfinex","ETHUSD",1745426952082,6.3223,1790.5,1789.8,0.7591]
["bitfinex","ETHUSD",1745426952387,0.8058,1790.2,1789.7,3.0]
["bitfinex","ETHUSD",1745426952591,0.17156459,1790.1,1789.7,3.0]
["bitfinex","ETHUSD",1745426952749,0.8058,1790.2,1789.7,8.58751596]
["bitfinex","ETHUSD",1745426952954,0.17156459,1790.1,1789.8,5.58705563]
["bitfinex","ETHUSD",1745426953176,1.41763,1790.4,1789.9,0.7875]
["bitfinex","ETHUSD",1745426953377,0.17156459,1790.3,1789.7,3.8113]
["bitfinex","ETHUSD",1745426954385,0.17156459,1790.3,1789.7,9.4341812]
["bitfinex","ETHUSD",1745426954685,0.17156459,1790.3,1789.7,0.03539632]
["bitfinex","ETHUSD",1745426954686,0.8275,1790.2,1789.7,0.03539632]
["bitfinex","ETHUSD",1745426954852,0.89733035,1790.2,1789.3,5.58859899]
["bitfinex","ETHUSD",1745426955048,0.7983,1790.0,1789.2,1.07096016]
["bitfinex","ETHUSD",1745426955378,0.7983,1789.8,1789.2,1.07096016]
["bitfinex","ETHUSD",1745426955689,0.17393365,1789.7,1789.2,1.07096016]
["bitfinex","ETHUSD",1745426955890,0.17393365,1789.7,1789.2,4.07096016]
["bitfinex","ETHUSD",1745426956252,0.7983,1789.8,1789.2,4.07096016]
["bitfinex","ETHUSD",1745426956576,0.7983,1789.8,1789.2,1.07096016]
["bitfinex","ETHUSD",1745426956774,0.17393365,1789.7,1789.2,1.07096016]
["bitfinex","ETHUSD",1745426957091,0.7983,1789.8,1789.2,4.07096016]
["bitfinex","ETHUSD",1745426957490,0.17393365,1789.7,1789.2,4.10639929]
["bitfinex","ETHUSD",1745426957801,0.7983,1789.8,1789.2,4.10639929]
["bitfinex","ETHUSD",1745426958876,0.7983,1789.8,1789.2,4.07096016]
["bitfinex","ETHUSD",1745426959617,0.7983,1789.8,1789.2,6.69535851]
["bitfinex","ETHUSD",1745426959771,0.7983,1789.8,1789.3,3.0]
["bitfinex","ETHUSD",1745426960317,0.7983,1789.8,1789.2,4.10638623]
["bitfinex","ETHUSD",1745426960619,0.15361858,1789.7,1789.2,9.69531197]
["bitfinex","ETHUSD",1745426960915,0.15361858,1789.7,1789.2,3.0]
["bitfinex","ETHUSD",1745426961069,0.8003,1789.6,1789.1,5.596]
["bitfinex","ETHUSD",1745426961282,0.9543499,1789.6,1789.1,5.596]
["bitfinex","ETHUSD",1745426961886,0.9543499,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745426962884,0.06986189,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745426963091,0.8289,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745426963298,0.98129635,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745426963502,0.06986954,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745426963709,0.8289,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745426963920,0.98093683,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745426966538,0.15203683,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745426966704,0.7534,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745426966902,0.15203683,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745426967935,0.15203683,1789.3,1789.2,0.7837]
["bitfinex","ETHUSD",1745426968238,0.7806,1789.6,1789.2,9.37259198]
["bitfinex","ETHUSD",1745426968436,0.15203683,1789.3,1789.2,9.37259198]
["bitfinex","ETHUSD",1745426968939,6.2706,1789.8,1789.2,9.37259198]
["bitfinex","ETHUSD",1745426969099,0.77909683,1789.7,1789.2,9.37259198]
["bitfinex","ETHUSD",1745426969301,0.62706,1789.7,1789.2,9.37259198]
["bitfinex","ETHUSD",1745426969501,6.2706,1789.8,1789.3,5.5887719]
["bitfinex","ETHUSD",1745426969703,0.15203683,1789.7,1789.2,9.37259198]
["bitfinex","ETHUSD",1745426969930,6.2706,1789.8,1789.2,3.7837]
["bitfinex","ETHUSD",1745426970137,0.15059892,1789.7,1789.2,3.7837]
["bitfinex","ETHUSD",1745426970334,0.06984817,1789.6,1789.2,3.7837]
["bitfinex","ETHUSD",1745426970537,0.15059892,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1745426970739,0.8103,1789.7,1789.2,3.0]
["bitfinex","ETHUSD",1745426970918,0.15059892,1789.6,1789.1,5.59]
["bitfinex","ETHUSD",1745426971254,0.15059892,1789.6,1789.3,5.58864362]
["bitfinex","ETHUSD",1745426971418,0.15059892,1789.6,1789.3,3.8315]
["bitfinex","ETHUSD",1745426971626,0.8103,1789.7,1789.3,0.8315]
["bitfinex","ETHUSD",1745426971823,0.15059892,1789.5,1789.3,0.8315]
["bitfinex","ETHUSD",1745426972022,0.8103,1789.7,1789.3,0.8315]
["bitfinex","ETHUSD",1745426972423,0.15059892,1789.6,1789.3,0.8315]
["bitfinex","ETHUSD",1745426972832,0.8103,1789.7,1789.3,0.8315]
["bitfinex","ETHUSD",1745426973442,0.7788,1790.0,1789.5,3.0]
["bitfinex","ETHUSD",1745426973853,0.15059892,1789.9,1789.5,3.0]
["bitfinex","ETHUSD",1745426974751,0.15059892,1789.9,1789.6,0.0354179]
["bitfinex","ETHUSD",1745426975056,0.15059892,1789.9,1789.8,3.0]
["bitfinex","ETHUSD",1745426975271,0.15059892,1789.9,1789.8,9.39799939]
["bitfinex","ETHUSD",1745426975435,0.7608,1790.7,1790.1,5.58626639]
["bitfinex","ETHUSD",1745426975621,1.38588,1790.7,1790.1,0.7754]
["bitfinex","ETHUSD",1745426975822,0.15606148,1790.6,1789.9,5.58675843]
["bitfinex","ETHUSD",1745426976048,0.15606148,1790.6,1790.0,3.03537032]
["bitfinex","ETHUSD",1745426976353,0.15606148,1790.6,1790.1,0.03536988]
["bitfinex","ETHUSD",1745426976560,1.38588,1790.7,1790.0,8.58659182]
["bitfinex","ETHUSD",1745426976735,0.15800101,1790.6,1790.2,3.0]
["bitfinex","ETHUSD",1745426976930,1.38588,1790.7,1790.2,3.86856641]
["bitfinex","ETHUSD",1745426977123,0.15800101,1790.6,1790.2,9.45451939]
["bitfinex","ETHUSD",1745426977452,1.38588,1790.7,1790.2,3.86856641]
["bitfinex","ETHUSD",1745426977666,1.45569119,1790.7,1790.2,3.0]
["bitfinex","ETHUSD",1745426977847,0.15800101,1790.6,1790.2,3.0]
["bitfinex","ETHUSD",1745426978248,1.38588,1790.7,1790.2,3.0]
["bitfinex","ETHUSD",1745426978448,0.15800101,1790.5,1790.2,3.0]
["bitfinex","ETHUSD",1745426978651,0.7608,1790.7,1790.2,8.62106816]
["bitfinex","ETHUSD",1745426978837,0.8168,1791.0,1790.3,5.58547907]
["bitfinex","ETHUSD",1745426979040,0.15850376,1790.6,1790.5,3.0]
["bitfinex","ETHUSD",1745426979367,0.8168,1791.0,1790.4,0.7734]
["bitfinex","ETHUSD",1745426979526,0.15850376,1790.9,1790.4,0.7734]
["bitfinex","ETHUSD",1745426979727,0.15850376,1790.9,1790.4,0.80874453]
["bitfinex","ETHUSD",1745426980173,0.15850376,1790.9,1790.4,0.7734]
["bitfinex","ETHUSD",1745426981158,0.7987,1791.1,1790.5,0.03534451]
["bitfinex","ETHUSD",1745426981464,0.15850376,1791.0,1790.5,0.03534451]
["bitfinex","ETHUSD",1745426981775,0.7987,1791.1,1790.5,5.58489998]
["bitfinex","ETHUSD",1745426981969,3.0,1790.9,1789.9,0.8077]
["bitfinex","ETHUSD",1745426982171,0.7987,1790.6,1789.9,0.8077]
["bitfinex","ETHUSD",1745426982327,0.16971158,1790.5,1789.9,0.8077]
["bitfinex","ETHUSD",1745426982728,0.23953202,1790.5,1789.9,0.8077]
["bitfinex","ETHUSD",1745426982933,0.7987,1790.4,1789.7,3.8077]
["bitfinex","ETHUSD",1745426983428,0.16971158,1790.3,1789.7,6.39521746]
["bitfinex","ETHUSD",1745426983859,0.16971158,1790.3,1789.8,0.03538353]
["bitfinex","ETHUSD",1745426984175,0.16971158,1790.2,1789.7,3.8077]
["bitfinex","ETHUSD",1745426984376,5.55782544,1790.7,1789.7,3.8077]
["bitfinex","ETHUSD",1745426984377,5.488,1790.7,1789.8,11.68771964]
["bitfinex","ETHUSD",1745426984546,0.92121158,1790.6,1790.0,3.0]
["bitfinex","ETHUSD",1745426985073,0.92121158,1790.6,1790.1,0.03536951]
["bitfinex","ETHUSD",1745426985270,0.92121158,1790.6,1790.0,3.0]
["bitfinex","ETHUSD",1745426986258,0.92121158,1790.6,1789.9,6.258]
["bitfinex","ETHUSD",1745426986443,0.7807,1790.4,1789.2,0.8221]
["bitfinex","ETHUSD",1745426986655,0.7807,1790.2,1789.2,3.8221]
["bitfinex","ETHUSD",1745426986856,0.7807,1790.2,1789.2,0.8221]
["bitfinex","ETHUSD",1745426987055,0.7573,1789.9,1789.2,0.8221]
["bitfinex","ETHUSD",1745426987735,0.16612063,1789.8,1789.2,0.8221]
["bitfinex","ETHUSD",1745426988343,0.7573,1789.9,1789.2,0.8221]
["bitfinex","ETHUSD",1745426988529,0.16612063,1789.8,1789.3,11.68945557]
["bitfinex","ETHUSD",1745426988730,0.7512,1790.1,1789.4,0.7754]
["bitfinex","ETHUSD",1745426988931,0.16612063,1790.0,1789.4,0.7754]
["bitfinex","ETHUSD",1745426991972,0.16612063,1790.0,1789.5,0.03542103]
["bitfinex","ETHUSD",1745426992269,0.16612063,1790.0,1789.4,0.7754]
["bitfinex","ETHUSD",1745426993342,0.16612063,1790.0,1789.5,0.03542417]
["bitfinex","ETHUSD",1745426993551,0.16612063,1790.0,1789.4,0.7754]
["bitfinex","ETHUSD",1745426994872,0.89734858,1789.9,1789.2,3.7925]
["bitfinex","ETHUSD",1745426995381,0.15491251,1789.8,1789.2,3.7925]
["bitfinex","ETHUSD",1745426996074,0.773,1789.7,1789.1,5.588]
["bitfinex","ETHUSD",1745426996671,0.15491251,1789.6,1789.1,5.588]
["bitfinex","ETHUSD",1745427001310,0.773,1789.7,1789.1,5.588]
["bitfinex","ETHUSD",1745427001680,0.15491251,1789.6,1789.1,5.588]
["bitfinex","ETHUSD",1745427002175,0.773,1789.7,1789.1,5.588]
["bitfinex","ETHUSD",1745427002340,0.773,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745427002341,0.7939,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745427003183,0.15491251,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745427003771,0.15491251,1789.4,1789.1,0.8718]
["bitfinex","ETHUSD",1745427004202,0.15491251,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745427005294,0.22477584,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745427006004,0.7939,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745427006168,0.15196467,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745427006502,0.7939,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745427007014,0.22183076,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745427007160,6.51743076,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745427007360,7.77569934,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745427008873,2.22383325,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745427009085,6.44756467,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745427009963,5.63396467,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745427011324,6.43606467,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745427012220,0.15196467,1789.2,1789.1,0.8828]
["bitfinex","ETHUSD",1745427012520,0.8021,1789.9,1789.2,0.8004]
["bitfinex","ETHUSD",1745427012819,0.0698493,1789.8,1789.2,0.8004]
["bitfinex","ETHUSD",1745427013034,0.8021,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745427013176,0.87196453,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745427013384,0.14585192,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745427013584,0.06986297,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745427013916,0.06986414,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745427014291,0.14585192,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745427014494,0.85376413,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745427015105,0.14585192,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745427016501,5.483,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745427016706,0.14585192,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745427017008,5.483,1789.5,1789.1,0.8532]
["bitfinex","ETHUSD",1745427017205,0.14448542,1789.2,1789.1,0.8532]
["bitfinex","ETHUSD",1745427017409,5.483,1789.5,1789.1,0.8532]
["bitfinex","ETHUSD",1745427017581,6.10825,1789.5,1789.1,0.8532]
["bitfinex","ETHUSD",1745427017787,0.14448542,1789.4,1789.1,0.8532]
["bitfinex","ETHUSD",1745427018515,3.8243,1789.8,1789.1,0.8532]
["bitfinex","ETHUSD",1745427018715,0.14448542,1789.3,1789.1,0.8532]
["bitfinex","ETHUSD",1745427018907,3.8243,1789.8,1789.1,5.68921772]
["bitfinex","ETHUSD",1745427019102,0.38243,1789.7,1789.2,0.7968]
["bitfinex","ETHUSD",1745427019302,0.8243,1789.8,1789.2,6.38583703]
["bitfinex","ETHUSD",1745427019627,0.8243,1790.2,1789.4,12.45041225]
["bitfinex","ETHUSD",1745427019814,0.8243,1790.2,1789.4,6.86205501]
["bitfinex","ETHUSD",1745427020187,0.8243,1790.2,1789.6,0.7968]
["bitfinex","ETHUSD",1745427020392,1.62174,1790.2,1789.7,0.03540312]
["bitfinex","ETHUSD",1745427020725,0.79744,1790.2,1789.8,0.8238]
["bitfinex","ETHUSD",1745427020883,0.7885,1790.5,1789.8,0.8238]
["bitfinex","ETHUSD",1745427021087,0.7885,1790.5,1789.8,6.41097476]
["bitfinex","ETHUSD",1745427021387,6.8192824,1790.7,1790.0,0.8238]
["bitfinex","ETHUSD",1745427021692,6.8192824,1790.7,1790.0,3.8238]
["bitfinex","ETHUSD",1745427021929,0.68192824,1790.6,1790.0,3.8238]
["bitfinex","ETHUSD",1745427022217,0.7643,1790.9,1790.2,0.8159]
["bitfinex","ETHUSD",1745427022436,0.0698173,1790.8,1790.2,0.8159]
["bitfinex","ETHUSD",1745427023727,0.8258,1790.7,1790.2,0.8159]
["bitfinex","ETHUSD",1745427023883,3.06981976,1790.9,1790.2,0.8159]
["bitfinex","ETHUSD",1745427024080,0.3,1790.8,1790.2,0.8159]
["bitfinex","ETHUSD",1745427024714,5.54481313,1791.0,1790.2,5.58589393]
["bitfinex","ETHUSD",1745427024907,5.54481313,1791.0,1790.3,0.7683]
["bitfinex","ETHUSD",1745427025113,5.475,1791.0,1790.3,0.7683]
["bitfinex","ETHUSD",1745427025323,0.7839,1791.1,1790.4,0.80364863]
["bitfinex","ETHUSD",1745427025520,3.7839,1791.3,1790.5,0.7683]
["bitfinex","ETHUSD",1745427025702,0.37839,1791.2,1790.5,0.7683]
["bitfinex","ETHUSD",1745427026489,0.85369874,1791.3,1790.5,0.7683]
["bitfinex","ETHUSD",1745427026724,3.85369874,1791.3,1790.5,0.7683]
["bitfinex","ETHUSD",1745427028025,0.15469142,1791.2,1790.6,5.61991184]
["bitfinex","ETHUSD",1745427028331,5.473,1791.4,1790.7,0.8275]
["bitfinex","ETHUSD",1745427028506,0.8092,1791.7,1790.8,0.84511293]
["bitfinex","ETHUSD",1745427028711,0.15469142,1791.3,1790.8,0.84511293]
["bitfinex","ETHUSD",1745427029026,0.15469142,1791.2,1790.8,0.8098]
["bitfinex","ETHUSD",1745427029420,0.15469142,1791.1,1790.8,0.8098]
["bitfinex","ETHUSD",1745427029734,0.06978477,1791.6,1790.8,0.8098]
["bitfinex","ETHUSD",1745427029931,0.45768325,1791.6,1790.8,0.8098]
["bitfinex","ETHUSD",1745427030132,0.15469142,1791.5,1790.8,0.8098]
["bitfinex","ETHUSD",1745427030640,0.15469142,1791.5,1791.1,0.7822]
["bitfinex","ETHUSD",1745427030928,0.8304,1791.9,1791.2,3.81748038]
["bitfinex","ETHUSD",1745427031095,0.90016723,1792.1,1791.3,0.7822]
["bitfinex","ETHUSD",1745427031296,0.15469142,1791.8,1791.3,0.7822]
["bitfinex","ETHUSD",1745427031530,0.90016723,1792.1,1791.4,0.03527084]
["bitfinex","ETHUSD",1745427031694,0.15469142,1791.7,1791.5,0.7822]
["bitfinex","ETHUSD",1745427031896,5.473,1792.2,1791.5,0.7822]
["bitfinex","ETHUSD",1745427032330,0.15469142,1792.1,1791.7,0.7974]
["bitfinex","ETHUSD",1745427032720,0.8304,1792.3,1791.7,0.7974]
["bitfinex","ETHUSD",1745427032927,0.18126577,1792.0,1791.7,0.7974]
["bitfinex","ETHUSD",1745427033125,0.1,1792.4,1791.8,0.03525044]
["bitfinex","ETHUSD",1745427033346,0.18284343,1791.9,1791.8,0.83265044]
["bitfinex","ETHUSD",1745427033520,0.1,1792.4,1791.8,0.83265044]
["bitfinex","ETHUSD",1745427033706,0.1,1792.4,1791.8,15.44351975]
["bitfinex","ETHUSD",1745427033707,0.18291513,1791.9,1791.8,15.44351975]
["bitfinex","ETHUSD",1745427034042,0.1,1792.4,1791.9,0.7811]
["bitfinex","ETHUSD",1745427034208,0.1,1792.4,1791.9,3.7811]
["bitfinex","ETHUSD",1745427034401,0.1,1792.4,1792.0,0.761]
["bitfinex","ETHUSD",1745427034608,0.18291513,1792.3,1792.0,0.761]
["bitfinex","ETHUSD",1745427034841,0.1,1792.4,1792.2,0.761]
["bitfinex","ETHUSD",1745427035625,0.1,1792.4,1792.3,0.03519715]
["bitfinex","ETHUSD",1745427035830,0.28291513,1792.4,1792.3,0.85489715]
["bitfinex","ETHUSD",1745427036142,0.1,1792.4,1792.3,0.8197]
["bitfinex","ETHUSD",1745427037640,0.1,1792.4,1792.3,9.39912308]
["bitfinex","ETHUSD",1745427037800,0.1,1792.4,1792.3,14.86712308]
["bitfinex","ETHUSD",1745427038002,0.1,1792.4,1792.3,9.2877]
["bitfinex","ETHUSD",1745427038618,0.29273713,1792.4,1792.3,9.2877]
["bitfinex","ETHUSD",1745427038946,0.1,1792.4,1792.3,9.2877]
["bitfinex","ETHUSD",1745427041232,0.1,1792.4,1792.3,14.86712308]
["bitfinex","ETHUSD",1745427041425,0.1,1792.4,1792.3,15.41712308]
["bitfinex","ETHUSD",1745427042041,0.1,1792.4,1792.3,9.2877]
["bitfinex","ETHUSD",1745427042242,0.1,1792.4,1792.3,14.90230608]
["bitfinex","ETHUSD",1745427042426,0.1,1792.4,1792.3,14.86712308]
["bitfinex","ETHUSD",1745427042950,0.1,1792.4,1792.3,15.41712308]
["bitfinex","ETHUSD",1745427043117,0.1,1792.4,1792.3,14.86712308]
["bitfinex","ETHUSD",1745427043881,0.1,1792.4,1792.3,6.2877]
["bitfinex","ETHUSD",1745427044220,0.1,1792.4,1792.3,9.2877]
["bitfinex","ETHUSD",1745427044558,0.1,1792.4,1792.1,0.8008]
["bitfinex","ETHUSD",1745427044754,0.1,1792.4,1791.9,5.466]
["bitfinex","ETHUSD",1745427045051,0.19997495,1792.3,1791.9,6.2231]
["bitfinex","ETHUSD",1745427045258,0.1,1792.4,1791.9,6.2231]
["bitfinex","ETHUSD",1745427045425,0.19753937,1792.3,1791.9,5.466]
["bitfinex","ETHUSD",1745427045624,0.7955,1792.1,1791.7,0.7571]
["bitfinex","ETHUSD",1745427045827,0.19746772,1792.0,1791.7,0.7571]
["bitfinex","ETHUSD",1745427046125,0.19746772,1792.0,1791.8,0.03525082]
["bitfinex","ETHUSD",1745427046321,0.19746772,1792.0,1791.7,0.7571]
["bitfinex","ETHUSD",1745427046555,0.89135071,1792.3,1791.4,6.2909]
["bitfinex","ETHUSD",1745427046922,0.19495951,1792.2,1791.5,3.0]
["bitfinex","ETHUSD",1745427047122,0.19495951,1792.2,1791.6,0.0352508]
["bitfinex","ETHUSD",1745427047354,0.19495951,1792.2,1791.5,0.0352508]
["bitfinex","ETHUSD",1745427047556,0.8075,1792.1,1791.4,6.2909]
["bitfinex","ETHUSD",1745427047937,0.19366919,1792.0,1791.4,6.2909]
["bitfinex","ETHUSD",1745427048341,0.2634373,1792.0,1791.3,3.0]
["bitfinex","ETHUSD",1745427048534,6.83005501,1791.8,1790.8,6.2786]
["bitfinex","ETHUSD",1745427048739,0.8345858,1791.7,1790.8,6.2786]
["bitfinex","ETHUSD",1745427049043,6.82605501,1791.6,1790.8,5.46]
["bitfinex","ETHUSD",1745427049368,6.82605501,1791.2,1790.3,0.801]
["bitfinex","ETHUSD",1745427049546,0.75240942,1791.1,1790.3,0.801]
["bitfinex","ETHUSD",1745427049732,6.82605501,1791.0,1790.1,0.801]
["bitfinex","ETHUSD",1745427049921,0.06981679,1790.9,1790.1,0.801]
["bitfinex","ETHUSD",1745427050135,0.06981679,1791.0,1790.1,0.801]
["bitfinex","ETHUSD",1745427050352,0.18513878,1790.8,1790.1,0.801]
["bitfinex","ETHUSD",1745427050563,0.06980822,1791.1,1790.2,0.03535204]
["bitfinex","ETHUSD",1745427050731,0.18083363,1790.7,1790.1,6.38707239]
["bitfinex","ETHUSD",1745427050928,0.06980822,1791.1,1790.1,9.38725904]
["bitfinex","ETHUSD",1745427051154,0.06980822,1791.1,1790.1,6.38725904]
["bitfinex","ETHUSD",1745427051327,0.17932615,1791.0,1790.2,6.10060706]
["bitfinex","ETHUSD",1745427051538,0.17932615,1791.0,1790.4,3.0]
["bitfinex","ETHUSD",1745427051749,0.7553,1791.2,1790.5,6.36730855]
["bitfinex","ETHUSD",1745427052083,0.7886,1791.4,1790.8,5.58406538]
["bitfinex","ETHUSD",1745427052238,0.17997226,1791.3,1790.9,0.03531126]
["bitfinex","ETHUSD",1745427052567,0.7886,1791.4,1790.8,3.0]
["bitfinex","ETHUSD",1745427052764,0.17997226,1791.2,1790.8,3.0]
["bitfinex","ETHUSD",1745427052965,0.7886,1791.4,1790.8,3.0]
["bitfinex","ETHUSD",1745427053167,0.7886,1791.4,1790.8,3.03530177]
["bitfinex","ETHUSD",1745427053471,0.17997226,1791.3,1790.8,3.0]
["bitfinex","ETHUSD",1745427053639,0.7886,1791.4,1790.8,3.0]
["bitfinex","ETHUSD",1745427053838,0.17997226,1791.3,1790.8,3.0]
["bitfinex","ETHUSD",1745427054039,0.7886,1791.4,1790.8,3.0]
["bitfinex","ETHUSD",1745427054234,0.17997226,1791.3,1790.8,3.0]
["bitfinex","ETHUSD",1745427054443,0.8765876,1791.7,1791.0,0.7641]
["bitfinex","ETHUSD",1745427054641,0.17997226,1791.6,1791.0,3.7641]
["bitfinex","ETHUSD",1745427054838,1.5102366,1791.7,1790.7,0.7641]
["bitfinex","ETHUSD",1745427055039,0.17997226,1791.6,1790.7,9.3837442]
["bitfinex","ETHUSD",1745427055862,0.17997226,1791.6,1790.8,5.58407549]
["bitfinex","ETHUSD",1745427056169,0.17997226,1791.6,1790.9,0.03530515]
["bitfinex","ETHUSD",1745427056734,0.17997226,1791.6,1790.5,6.2474]
["bitfinex","ETHUSD",1745427056735,0.8274,1791.4,1790.5,6.2474]
["bitfinex","ETHUSD",1745427056937,0.06980014,1791.3,1790.5,6.2474]
["bitfinex","ETHUSD",1745427057376,0.17997226,1791.2,1790.5,6.2474]
["bitfinex","ETHUSD",1745427057539,0.8274,1791.1,1790.5,5.46]
["bitfinex","ETHUSD",1745427057736,0.8274,1791.1,1790.5,3.0]
["bitfinex","ETHUSD",1745427057952,0.8274,1791.1,1790.5,3.03534116]
["bitfinex","ETHUSD",1745427058148,0.8274,1791.1,1790.5,8.58493986]
["bitfinex","ETHUSD",1745427058149,0.17997226,1791.0,1790.5,8.58493986]
["bitfinex","ETHUSD",1745427058440,0.17997226,1791.0,1790.3,6.2484]
["bitfinex","ETHUSD",1745427058746,0.2497689,1791.0,1790.3,5.461]
["bitfinex","ETHUSD",1745427058951,0.8004,1790.9,1790.3,5.461]
["bitfinex","ETHUSD",1745427059448,0.17997226,1790.8,1790.3,5.461]
["bitfinex","ETHUSD",1745427061635,0.24978123,1790.8,1790.3,5.461]
["bitfinex","ETHUSD",1745427061841,0.17997226,1790.8,1790.3,5.461]
["bitfinex","ETHUSD",1745427062642,0.17997226,1790.8,1790.4,0.0353536]
["bitfinex","ETHUSD",1745427062974,0.17997226,1790.8,1790.3,5.4963535]
["bitfinex","ETHUSD",1745427063167,0.17997226,1790.8,1790.3,11.08198939]
["bitfinex","ETHUSD",1745427063487,0.87020196,1790.9,1790.3,5.461]
["bitfinex","ETHUSD",1745427063644,0.17035767,1790.8,1790.3,5.461]
["bitfinex","ETHUSD",1745427063845,0.8004,1790.9,1790.3,5.461]
["bitfinex","ETHUSD",1745427064057,0.17035767,1790.8,1790.3,5.461]
["bitfinex","ETHUSD",1745427064273,0.8004,1790.9,1790.3,5.461]
["bitfinex","ETHUSD",1745427064575,0.17035767,1790.8,1790.3,5.461]
["bitfinex","ETHUSD",1745427064938,0.8004,1790.9,1790.3,5.461]
["bitfinex","ETHUSD",1745427065363,0.17035767,1790.8,1790.3,5.461]
["bitfinex","ETHUSD",1745427065549,0.7754,1790.7,1789.8,1.11137044]
["bitfinex","ETHUSD",1745427065750,0.94575767,1790.7,1790.0,3.0]
["bitfinex","ETHUSD",1745427066155,0.06981907,1790.6,1790.0,3.0]
["bitfinex","ETHUSD",1745427066555,0.06981907,1790.6,1789.7,22.32231114]
["bitfinex","ETHUSD",1745427066556,0.93095767,1790.5,1789.7,22.198]
["bitfinex","ETHUSD",1745427066755,0.7606,1790.3,1789.8,0.03539852]
["bitfinex","ETHUSD",1745427066980,0.7606,1790.3,1789.9,3.0]
["bitfinex","ETHUSD",1745427067365,0.7606,1790.3,1789.7,5.463]
["bitfinex","ETHUSD",1745427067560,0.7606,1790.3,1789.7,11.08574907]
["bitfinex","ETHUSD",1745427067763,0.17035767,1790.2,1789.7,16.67306808]
["bitfinex","ETHUSD",1745427067967,0.7606,1790.3,1789.8,5.58716586]
["bitfinex","ETHUSD",1745427068243,0.8245,1790.7,1789.9,3.03538534]
["bitfinex","ETHUSD",1745427068458,0.17035767,1790.6,1789.9,3.03538534]
["bitfinex","ETHUSD",1745427068872,0.17035767,1790.6,1789.9,3.0]
["bitfinex","ETHUSD",1745427069073,0.17035767,1790.6,1789.9,3.03537443]
["bitfinex","ETHUSD",1745427069351,0.17035767,1790.6,1789.9,3.0]
["bitfinex","ETHUSD",1745427069551,0.17035767,1790.6,1789.9,3.03537444]
["bitfinex","ETHUSD",1745427069783,0.17035767,1790.6,1789.9,8.6220888]
["bitfinex","ETHUSD",1745427070080,0.17035767,1790.6,1789.9,8.58671436]
["bitfinex","ETHUSD",1745427070286,0.831,1790.5,1789.9,3.0]
["bitfinex","ETHUSD",1745427070485,0.06982598,1790.4,1789.9,3.0]
["bitfinex","ETHUSD",1745427070696,0.8152,1790.4,1789.8,3.03538757]
["bitfinex","ETHUSD",1745427070985,0.17035767,1790.3,1789.8,3.03538757]
["bitfinex","ETHUSD",1745427071187,0.17035767,1790.3,1789.9,5.58684982]
["bitfinex","ETHUSD",1745427071363,0.17035767,1790.3,1790.0,0.03537445]
["bitfinex","ETHUSD",1745427071563,0.8152,1790.4,1789.8,3.0]
["bitfinex","ETHUSD",1745427071877,0.16877776,1790.3,1789.8,3.03538378]
["bitfinex","ETHUSD",1745427072057,0.8152,1790.4,1789.8,3.03538378]
["bitfinex","ETHUSD",1745427072252,0.16877776,1790.3,1789.8,3.0]
["bitfinex","ETHUSD",1745427072457,0.16877776,1790.3,1789.8,3.03538378]
["bitfinex","ETHUSD",1745427072869,0.8152,1790.4,1789.8,3.03538378]
["bitfinex","ETHUSD",1745427073191,0.16547475,1790.3,1789.8,3.03538378]
["bitfinex","ETHUSD",1745427073385,0.16547475,1790.3,1789.8,9.09702654]
["bitfinex","ETHUSD",1745427073590,0.8229,1790.7,1790.1,3.7795]
["bitfinex","ETHUSD",1745427073789,1.45149,1790.7,1790.1,3.7795]
["bitfinex","ETHUSD",1745427073991,1.45149,1790.7,1789.9,3.7795]
["bitfinex","ETHUSD",1745427074196,0.98844658,1790.6,1789.9,3.7795]
["bitfinex","ETHUSD",1745427074557,0.98844658,1790.6,1789.9,9.40167144]
["bitfinex","ETHUSD",1745427074858,0.98844658,1790.6,1789.9,3.7795]
["bitfinex","ETHUSD",1745427075175,0.98844658,1790.6,1789.9,14.95308361]
["bitfinex","ETHUSD",1745427075380,0.98844658,1790.6,1790.0,11.64802798]
["bitfinex","ETHUSD",1745427075696,0.98844658,1790.6,1790.3,3.0]
["bitfinex","ETHUSD",1745427075857,0.8229,1790.6,1790.3,3.0]
["bitfinex","ETHUSD",1745427076058,0.16640838,1790.5,1790.4,9.06164276]
["bitfinex","ETHUSD",1745427076262,0.8229,1790.9,1790.5,5.58499162]
["bitfinex","ETHUSD",1745427076498,0.15398599,1790.8,1790.5,5.58485854]
["bitfinex","ETHUSD",1745427076695,0.15398599,1790.8,1790.6,5.58471679]
["bitfinex","ETHUSD",1745427076853,0.8229,1791.1,1790.5,3.0]
["bitfinex","ETHUSD",1745427077059,0.15412976,1791.0,1790.5,3.0]
["bitfinex","ETHUSD",1745427077258,0.8229,1791.1,1790.5,3.0]
["bitfinex","ETHUSD",1745427077551,0.1567171,1791.0,1790.5,3.0]
["bitfinex","ETHUSD",1745427077993,0.1567171,1791.0,1790.2,17.87649172]
["bitfinex","ETHUSD",1745427078191,0.8123,1790.9,1790.3,3.0]
["bitfinex","ETHUSD",1745427078494,0.8123,1790.9,1790.4,5.458]
["bitfinex","ETHUSD",1745427078680,0.15700452,1790.8,1790.4,5.458]
["bitfinex","ETHUSD",1745427078990,0.8123,1790.9,1790.4,5.458]
["bitfinex","ETHUSD",1745427079287,0.15700452,1790.8,1790.4,5.458]
["bitfinex","ETHUSD",1745427079488,0.8123,1790.9,1790.4,5.458]
["bitfinex","ETHUSD",1745427079689,0.15700452,1790.8,1790.4,5.458]
["bitfinex","ETHUSD",1745427079897,0.8123,1790.9,1790.4,5.49334323]
["bitfinex","ETHUSD",1745427080062,0.15700452,1790.8,1790.4,11.51964276]
["bitfinex","ETHUSD",1745427080261,0.8123,1790.9,1790.4,5.458]
["bitfinex","ETHUSD",1745427080592,0.1557829,1790.8,1790.4,5.458]
["bitfinex","ETHUSD",1745427081091,0.8123,1790.9,1790.4,5.458]
["bitfinex","ETHUSD",1745427081291,0.1557829,1790.8,1790.4,5.49334322]
["bitfinex","ETHUSD",1745427081499,0.8123,1790.9,1790.4,5.49334322]
["bitfinex","ETHUSD",1745427081669,0.1557829,1790.8,1790.4,5.458]
["bitfinex","ETHUSD",1745427081995,0.8179,1791.2,1790.6,12.40314093]
["bitfinex","ETHUSD",1745427082197,0.8179,1791.2,1790.8,5.58387407]
["bitfinex","ETHUSD",1745427082368,0.8179,1791.2,1790.8,3.03530659]
["bitfinex","ETHUSD",1745427082568,0.8179,1791.2,1790.8,14.68095594]
["bitfinex","ETHUSD",1745427082870,0.8179,1791.2,1790.8,14.64548743]
["bitfinex","ETHUSD",1745427083185,0.8179,1791.2,1791.0,5.5834224]
["bitfinex","ETHUSD",1745427083391,0.8179,1791.5,1791.1,5.58304857]
["bitfinex","ETHUSD",1745427083695,0.15858509,1791.4,1791.1,5.61834676]
["bitfinex","ETHUSD",1745427083999,0.15858509,1791.4,1791.1,0.03529819]
["bitfinex","ETHUSD",1745427084406,0.15858509,1791.4,1791.0,9.81864276]
["bitfinex","ETHUSD",1745427084560,0.15858509,1791.4,1791.0,15.40191817]
["bitfinex","ETHUSD",1745427084760,0.15858509,1791.4,1791.1,5.58298823]
["bitfinex","ETHUSD",1745427084966,0.15858509,1791.4,1791.1,0.03528313]
["bitfinex","ETHUSD",1745427085195,0.15858509,1791.4,1791.1,5.6183559]
["bitfinex","ETHUSD",1745427085375,0.15858509,1791.4,1791.3,8.58253782]
["bitfinex","ETHUSD",1745427085578,0.15858509,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745427085893,0.8239,1791.7,1791.3,8.61780334]
["bitfinex","ETHUSD",1745427086107,0.8239,1791.7,1791.4,5.457]
["bitfinex","ETHUSD",1745427087984,0.7697,1791.5,1791.1,5.457]
["bitfinex","ETHUSD",1745427088516,0.16878604,1791.4,1791.1,5.457]
["bitfinex","ETHUSD",1745427089703,0.16878604,1791.4,1791.2,0.03529715]
["bitfinex","ETHUSD",1745427089904,0.7697,1791.5,1791.1,5.457]
["bitfinex","ETHUSD",1745427090095,0.7697,1791.5,1791.1,5.49228131]
["bitfinex","ETHUSD",1745427090465,0.7697,1791.5,1791.1,5.457]
["bitfinex","ETHUSD",1745427090709,0.7697,1791.5,1791.1,5.49228779]
["bitfinex","ETHUSD",1745427091719,0.7697,1791.5,1791.1,5.457]
["bitfinex","ETHUSD",1745427092203,0.7697,1791.5,1791.1,11.04001907]
["bitfinex","ETHUSD",1745427092411,0.7697,1791.5,1791.1,11.0752979]
["bitfinex","ETHUSD",1745427092596,0.7697,1791.5,1791.1,11.04001907]
["bitfinex","ETHUSD",1745427093201,0.7715,1791.9,1791.3,5.58232995]
["bitfinex","ETHUSD",1745427093410,0.7715,1791.9,1791.4,11.67904432]
["bitfinex","ETHUSD",1745427093614,0.16878604,1791.8,1791.5,0.0352587]
["bitfinex","ETHUSD",1745427093773,0.7715,1791.9,1791.6,5.456]
["bitfinex","ETHUSD",1745427094376,0.8074,1792.1,1791.6,5.456]
["bitfinex","ETHUSD",1745427094810,0.8074,1792.1,1791.7,5.58125992]
["bitfinex","ETHUSD",1745427095100,0.8074,1792.3,1791.8,0.03523687]
["bitfinex","ETHUSD",1745427095301,0.17086823,1792.2,1791.7,0.7531]
["bitfinex","ETHUSD",1745427095468,0.17086823,1792.2,1791.7,6.33438436]
["bitfinex","ETHUSD",1745427095676,0.8074,1792.3,1791.7,6.33438436]
["bitfinex","ETHUSD",1745427095876,0.17086823,1792.2,1791.7,0.7531]
["bitfinex","ETHUSD",1745427096186,0.8074,1792.3,1791.7,9.36961444]
["bitfinex","ETHUSD",1745427096590,0.8074,1792.3,1791.7,9.36939047]
["bitfinex","ETHUSD",1745427096804,0.17086823,1792.2,1791.7,9.36939047]
["bitfinex","ETHUSD",1745427096991,0.8074,1792.3,1791.7,9.36939045]
["bitfinex","ETHUSD",1745427097305,0.17086823,1792.2,1792.1,8.57990249]
["bitfinex","ETHUSD",1745427097509,0.1,1792.4,1792.1,9.2821]
["bitfinex","ETHUSD",1745427097681,0.1,1792.4,1792.1,14.86199358]
["bitfinex","ETHUSD",1745427097881,0.1,1792.4,1792.1,9.2821]
["bitfinex","ETHUSD",1745427098072,0.1,1792.4,1792.2,6.06164276]
["bitfinex","ETHUSD",1745427098273,0.1,1792.4,1792.1,9.2821]
["bitfinex","ETHUSD",1745427098807,0.1,1792.4,1792.1,14.89724649]
["bitfinex","ETHUSD",1745427098978,0.1,1792.4,1792.1,14.86204373]
["bitfinex","ETHUSD",1745427099179,0.1,1792.4,1792.2,0.03519602]
["bitfinex","ETHUSD",1745427099373,0.1,1792.4,1792.1,14.86204373]
["bitfinex","ETHUSD",1745427099374,0.1,1792.4,1792.1,9.2821]
["bitfinex","ETHUSD",1745427099601,0.1,1792.4,1792.2,0.03519612]
["bitfinex","ETHUSD",1745427100307,0.1,1792.4,1792.1,8.455]
["bitfinex","ETHUSD",1745427101217,0.1,1792.4,1792.1,5.455]
["bitfinex","ETHUSD",1745427101470,0.7603,1792.3,1791.9,0.7716]
["bitfinex","ETHUSD",1745427101585,0.94286506,1792.3,1791.8,5.454]
["bitfinex","ETHUSD",1745427104317,0.94286506,1792.3,1791.7,16.734]
["bitfinex","ETHUSD",1745427104711,0.94286506,1792.3,1791.7,22.187]
["bitfinex","ETHUSD",1745427105081,0.06976075,1792.2,1791.7,22.187]
["bitfinex","ETHUSD",1745427105277,0.17883416,1792.1,1791.7,5.453]
["bitfinex","ETHUSD",1745427105478,0.7759,1792.0,1791.7,5.453]
["bitfinex","ETHUSD",1745427105777,0.17883416,1791.9,1791.5,0.03525934]
["bitfinex","ETHUSD",1745427106318,0.17883416,1791.8,1791.6,5.453]
["bitfinex","ETHUSD",1745427106514,0.7759,1792.0,1791.6,5.453]
["bitfinex","ETHUSD",1745427107017,0.17883416,1791.9,1791.6,5.453]
["bitfinex","ETHUSD",1745427107395,0.7759,1792.0,1791.6,5.453]
["bitfinex","ETHUSD",1745427107913,0.7759,1792.0,1791.6,5.48824886]
["bitfinex","ETHUSD",1745427109117,0.7759,1792.0,1791.6,5.453]
["bitfinex","ETHUSD",1745427109502,0.801,1792.3,1791.7,0.7617]
["bitfinex","ETHUSD",1745427109684,0.17833176,1792.2,1791.7,0.7617]
["bitfinex","ETHUSD",1745427110304,0.17833176,1792.2,1791.6,5.453]
["bitfinex","ETHUSD",1745427110984,0.801,1792.1,1791.6,5.453]
["bitfinex","ETHUSD",1745427111326,0.801,1792.1,1791.7,0.03524893]
["bitfinex","ETHUSD",1745427111563,0.17409851,1792.0,1791.6,5.453]
["bitfinex","ETHUSD",1745427111684,0.17409851,1792.0,1791.7,0.03524892]
["bitfinex","ETHUSD",1745427111885,0.801,1792.1,1791.7,0.03524424]
["bitfinex","ETHUSD",1745427112086,0.801,1792.1,1791.6,5.453]
["bitfinex","ETHUSD",1745427112311,0.801,1792.1,1791.6,5.48823723]
["bitfinex","ETHUSD",1745427112714,0.801,1792.1,1791.6,5.453]
["bitfinex","ETHUSD",1745427112913,0.801,1792.1,1791.6,11.03454862]
["bitfinex","ETHUSD",1745427113119,0.801,1792.1,1791.6,11.51464276]
["bitfinex","ETHUSD",1745427113623,0.801,1792.1,1791.6,5.453]
["bitfinex","ETHUSD",1745427114033,0.801,1792.1,1791.7,0.03524422]
["bitfinex","ETHUSD",1745427114387,0.801,1792.1,1791.7,5.61650203]
["bitfinex","ETHUSD",1745427114603,0.801,1792.1,1791.7,0.03524422]
["bitfinex","ETHUSD",1745427115001,0.775,1792.3,1791.7,0.03524422]
["bitfinex","ETHUSD",1745427115396,0.1743856,1792.2,1791.7,0.03523322]
["bitfinex","ETHUSD",1745427116037,0.1743856,1792.2,1791.7,3.03523322]
["bitfinex","ETHUSD",1745427116252,0.1743856,1792.2,1791.7,3.0]
["bitfinex","ETHUSD",1745427119009,0.7846,1792.1,1791.8,5.447]
["bitfinex","ETHUSD",1745427119399,0.17460091,1792.0,1791.7,5.447]
["bitfinex","ETHUSD",1745427119803,0.7846,1792.1,1791.7,5.447]
["bitfinex","ETHUSD",1745427120231,0.17460091,1792.0,1791.7,5.447]
["bitfinex","ETHUSD",1745427120619,0.7846,1792.1,1791.7,5.447]
["bitfinex","ETHUSD",1745427120826,0.17395496,1791.9,1791.7,5.447]
["bitfinex","ETHUSD",1745427121026,0.7846,1792.1,1791.7,5.447]
["bitfinex","ETHUSD",1745427121231,0.17395496,1791.8,1791.7,5.447]
["bitfinex","ETHUSD",1745427121518,0.7846,1792.1,1791.7,5.447]
["bitfinex","ETHUSD",1745427121734,0.17395496,1792.0,1791.7,5.447]
["bitfinex","ETHUSD",1745427122251,0.7846,1792.1,1791.7,5.48223807]
["bitfinex","ETHUSD",1745427122953,0.7846,1792.1,1791.7,5.447]
["bitfinex","ETHUSD",1745427123764,0.1,1792.4,1791.9,6.38113741]
["bitfinex","ETHUSD",1745427124041,0.1,1792.4,1792.1,8.58001756]
["bitfinex","ETHUSD",1745427124210,0.1,1792.4,1792.2,5.48220034]
["bitfinex","ETHUSD",1745427124633,0.1,1792.4,1792.2,5.447]
["bitfinex","ETHUSD",1745427124819,0.1,1792.4,1792.3,3.0]
["bitfinex","ETHUSD",1745427125003,0.1,1792.4,1792.3,3.7684]
["bitfinex","ETHUSD",1745427125433,0.1,1792.4,1792.3,3.0]
["bitfinex","ETHUSD",1745427126717,0.1,1792.4,1792.2,5.447]
["bitfinex","ETHUSD",1745427126948,0.1,1792.4,1792.3,3.0]
["bitfinex","ETHUSD",1745427127127,0.1,1792.4,1792.3,3.03519987]
["bitfinex","ETHUSD",1745427127747,0.1,1792.4,1792.3,9.43092295]
["bitfinex","ETHUSD",1745427127952,0.1,1792.4,1792.3,9.98088577]
["bitfinex","ETHUSD",1745427128349,0.1,1792.4,1792.3,9.94572308]
["bitfinex","ETHUSD",1745427128547,0.1,1792.4,1792.3,9.39572308]
["bitfinex","ETHUSD",1745427128850,0.1,1792.4,1792.3,3.85146383]
["bitfinex","ETHUSD",1745427129207,0.1,1792.4,1792.3,9.29746383]
["bitfinex","ETHUSD",1745427131226,0.1,1792.4,1792.3,9.29748311]
["bitfinex","ETHUSD",1745427131641,0.1,1792.4,1792.3,14.87690619]
["bitfinex","ETHUSD",1745427131819,0.1,1792.4,1792.3,14.84172308]
["bitfinex","ETHUSD",1745427132143,0.1,1792.4,1792.3,15.39172308]
["bitfinex","ETHUSD",1745427133035,0.1,1792.4,1792.3,9.2623]
["bitfinex","ETHUSD",1745427133235,0.1,1792.4,1792.3,9.29748143]
["bitfinex","ETHUSD",1745427133431,0.1,1792.4,1792.3,14.87690451]
["bitfinex","ETHUSD",1745427133637,0.1,1792.4,1792.3,9.2623]
["bitfinex","ETHUSD",1745427133832,0.1,1792.4,1792.3,14.84172308]
["bitfinex","ETHUSD",1745427135947,0.1,1792.4,1792.3,9.2623]
["bitfinex","ETHUSD",1745427136739,0.1,1792.4,1792.3,5.445]
["bitfinex","ETHUSD",1745427137034,0.28464505,1792.4,1792.3,5.445]
["bitfinex","ETHUSD",1745427137351,0.1,1792.4,1792.3,5.445]
["bitfinex","ETHUSD",1745427138319,0.1,1792.4,1792.3,8.48019217]
["bitfinex","ETHUSD",1745427138525,0.1,1792.4,1792.3,9.2697]
["bitfinex","ETHUSD",1745427139054,0.1,1792.4,1792.3,9.30488514]
["bitfinex","ETHUSD",1745427139253,0.1,1792.4,1792.3,9.2697]
["bitfinex","ETHUSD",1745427139956,0.1,1792.4,1792.3,20.9459495]
["bitfinex","ETHUSD",1745427140153,0.1,1792.4,1792.3,15.33134276]
["bitfinex","ETHUSD",1745427140358,0.1,1792.4,1792.3,20.91076584]
["bitfinex","ETHUSD",1745427140818,0.1,1792.4,1792.3,9.2697]
["bitfinex","ETHUSD",1745427141344,0.1,1792.4,1792.3,20.91076584]
["bitfinex","ETHUSD",1745427141542,0.1,1792.4,1792.3,9.2697]
["bitfinex","ETHUSD",1745427141771,0.1,1792.4,1792.3,20.19096719]
["bitfinex","ETHUSD",1745427141976,0.1,1792.4,1792.3,20.15578234]
["bitfinex","ETHUSD",1745427142980,0.1,1792.4,1792.3,20.70578234]
["bitfinex","ETHUSD",1745427143582,0.1,1792.4,1792.3,14.71078234]
["bitfinex","ETHUSD",1745427143757,0.1,1792.4,1792.3,20.14778234]
["bitfinex","ETHUSD",1745427144984,0.1,1792.4,1792.3,20.69778234]
["bitfinex","ETHUSD",1745427148087,0.752,1793.2,1792.8,5.57764458]
["bitfinex","ETHUSD",1745427148281,0.752,1793.2,1792.9,10.74365926]
["bitfinex","ETHUSD",1745427150190,0.752,1793.2,1792.9,5.437]
["bitfinex","ETHUSD",1745427150396,0.752,1793.2,1793.0,5.437]
["bitfinex","ETHUSD",1745427150604,0.18873192,1793.1,1793.0,5.437]
["bitfinex","ETHUSD",1745427150919,0.18873192,1793.1,1792.7,5.30665926]
["bitfinex","ETHUSD",1745427151120,0.752,1793.2,1792.7,5.30665926]
["bitfinex","ETHUSD",1745427151426,0.18873192,1793.1,1792.9,5.30665926]
["bitfinex","ETHUSD",1745427151804,0.752,1793.2,1792.9,5.30665926]
["bitfinex","ETHUSD",1745427153505,0.9065,1793.4,1793.1,5.30665926]
["bitfinex","ETHUSD",1745427153829,0.18844519,1793.3,1793.1,5.30665926]
["bitfinex","ETHUSD",1745427154222,0.9065,1793.4,1793.1,5.30665926]
["bitfinex","ETHUSD",1745427154533,0.9065,1793.4,1793.2,0.03512959]
["bitfinex","ETHUSD",1745427154737,0.18844519,1793.3,1793.2,0.03512959]
["bitfinex","ETHUSD",1745427155048,0.1,1793.4,1793.2,10.74265926]
["bitfinex","ETHUSD",1745427155195,0.1,1793.4,1793.3,0.0351107]
["bitfinex","ETHUSD",1745427155631,0.1,1793.4,1793.2,10.74265926]
["bitfinex","ETHUSD",1745427155845,0.1,1793.4,1793.3,0.03511115]
["bitfinex","ETHUSD",1745427156009,0.1,1793.4,1793.2,10.74265926]
["bitfinex","ETHUSD",1745427157354,0.8313,1793.3,1793.1,5.30665926]
["bitfinex","ETHUSD",1745427157812,0.8313,1793.3,1792.9,5.435]
["bitfinex","ETHUSD",1745427158345,0.19604272,1793.2,1792.9,5.435]
["bitfinex","ETHUSD",1745427158723,0.8296,1793.1,1792.9,5.435]
["bitfinex","ETHUSD",1745427159233,0.19604272,1793.0,1792.9,5.435]
["bitfinex","ETHUSD",1745427159851,0.19604272,1793.0,1792.9,10.74165926]
["bitfinex","ETHUSD",1745427160000,0.19604272,1793.0,1792.9,10.77679975]
["bitfinex","ETHUSD",1745427160324,0.8155,1793.3,1792.9,16.35435566]
["bitfinex","ETHUSD",1745427160527,0.8155,1793.3,1793.1,5.30665926]
["bitfinex","ETHUSD",1745427160909,0.19331936,1793.2,1793.1,5.30665926]
["bitfinex","ETHUSD",1745427161235,0.8155,1793.3,1792.9,10.74165926]
["bitfinex","ETHUSD",1745427161424,0.8155,1793.3,1792.9,5.435]
["bitfinex","ETHUSD",1745427161618,0.19331936,1793.2,1792.9,5.435]
["bitfinex","ETHUSD",1745427162034,0.8155,1793.3,1792.9,5.435]
["bitfinex","ETHUSD",1745427162400,0.19331936,1793.2,1792.9,5.435]
["bitfinex","ETHUSD",1745427162910,0.8155,1793.3,1792.9,5.435]
["bitfinex","ETHUSD",1745427163106,0.19331936,1793.1,1792.8,5.30665926]
["bitfinex","ETHUSD",1745427163331,0.8155,1793.3,1792.8,10.74265926]
["bitfinex","ETHUSD",1745427163714,0.19331936,1793.2,1792.8,10.74265926]
["bitfinex","ETHUSD",1745427164028,0.8155,1793.3,1792.8,10.74265926]
["bitfinex","ETHUSD",1745427164255,0.19331936,1793.1,1792.8,10.74265926]
["bitfinex","ETHUSD",1745427164460,0.8155,1793.3,1792.8,10.74265926]
["bitfinex","ETHUSD",1745427164642,0.19331936,1793.0,1792.8,10.74265926]
["bitfinex","ETHUSD",1745427164842,0.8155,1793.3,1792.8,10.74265926]
["bitfinex","ETHUSD",1745427165049,0.19331936,1792.9,1792.8,10.74265926]
["bitfinex","ETHUSD",1745427165261,0.8155,1793.3,1792.8,10.74265926]
["bitfinex","ETHUSD",1745427165459,0.19331936,1792.9,1792.8,10.77780729]
["bitfinex","ETHUSD",1745427165761,0.8155,1793.3,1792.8,10.77780877]
["bitfinex","ETHUSD",1745427165961,0.19331936,1793.2,1793.0,5.30665926]
["bitfinex","ETHUSD",1745427166275,0.8155,1793.3,1793.0,5.30665926]
["bitfinex","ETHUSD",1745427166442,0.8155,1793.3,1793.1,0.03513391]
["bitfinex","ETHUSD",1745427166629,0.8155,1793.3,1793.0,5.34179335]
["bitfinex","ETHUSD",1745427166831,0.1,1793.4,1793.2,5.30665926]
["bitfinex","ETHUSD",1745427167231,0.1,1793.4,1793.3,5.436]
["bitfinex","ETHUSD",1745427167430,0.1,1793.4,1793.3,5.47111992]
["bitfinex","ETHUSD",1745427167836,0.1,1793.4,1793.3,5.436]
["bitfinex","ETHUSD",1745427168174,0.29331936,1793.4,1793.3,5.436]
["bitfinex","ETHUSD",1745427170271,0.29331936,1793.4,1793.3,10.74265926]
["bitfinex","ETHUSD",1745427170432,0.1,1793.4,1793.3,10.77776823]
["bitfinex","ETHUSD",1745427170944,0.1,1793.4,1793.3,10.74265926]
["bitfinex","ETHUSD",1745427171999,0.1,1793.4,1793.3,5.436]
["bitfinex","ETHUSD",1745427173197,0.9241,1793.4,1793.3,5.436]
["bitfinex","ETHUSD",1745427173395,1.11480172,1793.4,1793.3,5.436]
["bitfinex","ETHUSD",1745427173697,1.11480172,1793.4,1792.8,6.11255926]
["bitfinex","ETHUSD",1745427173698,0.8241,1793.3,1792.9,5.428]
["bitfinex","ETHUSD",1745427174004,1.01473005,1793.2,1792.4,0.8059]
["bitfinex","ETHUSD",1745427174162,0.8241,1793.1,1792.5,5.428]
["bitfinex","ETHUSD",1745427174500,0.18948322,1793.0,1792.5,5.428]
["bitfinex","ETHUSD",1745427174996,0.8241,1793.1,1792.5,16.34860217]
["bitfinex","ETHUSD",1745427175204,0.8241,1793.1,1792.5,16.31343241]
["bitfinex","ETHUSD",1745427175568,0.8241,1793.1,1792.5,10.73465926]
["bitfinex","ETHUSD",1745427175779,0.18948322,1793.0,1792.5,10.769829]
["bitfinex","ETHUSD",1745427176092,0.8241,1793.1,1792.5,16.31336921]
["bitfinex","ETHUSD",1745427176321,0.8241,1793.1,1792.5,10.73465926]
["bitfinex","ETHUSD",1745427177002,0.8241,1793.1,1792.5,16.31328248]
["bitfinex","ETHUSD",1745427177889,0.18948322,1793.0,1792.7,5.30665926]
["bitfinex","ETHUSD",1745427178084,0.8241,1793.1,1792.7,5.34181644]
["bitfinex","ETHUSD",1745427178305,0.8241,1793.1,1792.7,5.30665926]
["bitfinex","ETHUSD",1745427178911,0.8241,1793.1,1792.6,8.30665926]
["bitfinex","ETHUSD",1745427179947,0.1856829,1793.0,1792.6,8.30665926]
["bitfinex","ETHUSD",1745427180355,0.8241,1793.1,1792.6,8.30665926]
["bitfinex","ETHUSD",1745427180654,0.1856829,1793.0,1792.6,8.30665926]
["bitfinex","ETHUSD",1745427180948,0.8241,1793.1,1792.6,8.30665926]
["bitfinex","ETHUSD",1745427181164,0.8241,1793.1,1792.5,5.428]
["bitfinex","ETHUSD",1745427181346,0.8319,1792.9,1792.5,5.428]
["bitfinex","ETHUSD",1745427181822,0.1856829,1792.8,1792.2,17.01592154]
["bitfinex","ETHUSD",1745427182030,0.7668,1792.7,1792.3,5.46319237]
["bitfinex","ETHUSD",1745427182410,0.7668,1792.7,1792.4,5.30665926]
["bitfinex","ETHUSD",1745427182839,0.7668,1792.7,1792.3,5.428]
["bitfinex","ETHUSD",1745427183721,0.7668,1792.7,1792.3,5.4631871]
["bitfinex","ETHUSD",1745427183957,0.7668,1792.7,1792.3,5.428]
["bitfinex","ETHUSD",1745427184340,0.7668,1792.7,1792.3,5.46318692]
["bitfinex","ETHUSD",1745427184732,0.7668,1792.7,1792.3,5.4631869]
["bitfinex","ETHUSD",1745427185253,0.8069,1793.2,1792.4,14.67970408]
["bitfinex","ETHUSD",1745427185439,0.17980153,1793.1,1792.5,0.03517836]
["bitfinex","ETHUSD",1745427185754,0.8069,1793.0,1792.5,0.03517595]
["bitfinex","ETHUSD",1745427185955,0.98670153,1793.0,1792.5,0.03517595]
["bitfinex","ETHUSD",1745427186531,0.8069,1793.0,1792.4,9.10065926]
["bitfinex","ETHUSD",1745427186940,0.17980153,1792.9,1792.6,5.30665926]
["bitfinex","ETHUSD",1745427187280,0.8069,1793.0,1792.6,5.30665926]
["bitfinex","ETHUSD",1745427187585,0.8069,1793.0,1792.6,8.30665926]
["bitfinex","ETHUSD",1745427188087,0.8069,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1745427188271,0.18116464,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745427188469,0.8069,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1745427189494,0.18116464,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745427189870,0.8069,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1745427191797,0.18116464,1792.9,1792.4,3.794]
["bitfinex","ETHUSD",1745427192099,0.8069,1793.0,1792.4,3.794]
["bitfinex","ETHUSD",1745427192486,0.18116464,1792.9,1792.4,3.794]
["bitfinex","ETHUSD",1745427192688,0.8069,1793.0,1792.4,3.794]
["bitfinex","ETHUSD",1745427193599,0.8069,1793.0,1792.4,9.37307424]
["bitfinex","ETHUSD",1745427193812,0.8069,1793.0,1792.5,5.34182902]
["bitfinex","ETHUSD",1745427193973,0.8069,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1745427194167,0.7651,1793.3,1792.9,5.30665926]
["bitfinex","ETHUSD",1745427194377,0.7651,1793.3,1793.0,5.429]
["bitfinex","ETHUSD",1745427194916,0.18051903,1793.2,1793.0,5.429]
["bitfinex","ETHUSD",1745427195500,0.18051903,1793.2,1793.0,6.2436]
["bitfinex","ETHUSD",1745427195688,0.18051903,1793.2,1793.0,5.429]
["bitfinex","ETHUSD",1745427195890,0.7545,1793.3,1793.0,5.429]
["bitfinex","ETHUSD",1745427196101,0.1,1793.4,1793.1,0.03514022]
["bitfinex","ETHUSD",1745427196303,0.1,1793.4,1793.0,10.77079308]
["bitfinex","ETHUSD",1745427196503,0.18295766,1793.3,1793.1,0.03513397]
["bitfinex","ETHUSD",1745427196675,0.18295766,1793.3,1793.0,10.77079286]
["bitfinex","ETHUSD",1745427196877,0.1,1793.4,1793.0,16.31278168]
["bitfinex","ETHUSD",1745427197075,0.18295766,1793.3,1793.0,10.73565926]
["bitfinex","ETHUSD",1745427197298,0.1,1793.4,1793.0,10.73565926]
["bitfinex","ETHUSD",1745427197712,0.18295766,1793.3,1793.1,0.03512603]
["bitfinex","ETHUSD",1745427197909,0.18295766,1793.3,1793.2,10.88328205]
["bitfinex","ETHUSD",1745427198208,0.1,1793.4,1793.2,8.30665926]
["bitfinex","ETHUSD",1745427199319,0.18295766,1793.3,1793.2,8.30665926]
["bitfinex","ETHUSD",1745427199519,0.18295766,1793.3,1793.2,8.34177602]
["bitfinex","ETHUSD",1745427199821,0.1,1793.4,1793.2,8.30665926]
["bitfinex","ETHUSD",1745427200114,0.1,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745427200115,0.8688,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745427200478,0.8688,1793.4,1793.0,5.429]
["bitfinex","ETHUSD",1745427200479,0.18295766,1793.3,1793.0,5.429]
["bitfinex","ETHUSD",1745427200679,0.8688,1793.4,1793.0,5.429]
["bitfinex","ETHUSD",1745427200875,0.18295766,1793.2,1793.0,5.429]
["bitfinex","ETHUSD",1745427201079,0.8688,1793.4,1793.0,5.429]
["bitfinex","ETHUSD",1745427201279,0.94125766,1793.1,1792.5,0.8136]
["bitfinex","ETHUSD",1745427201510,0.7583,1793.1,1792.6,5.42]
["bitfinex","ETHUSD",1745427202039,0.18295766,1793.0,1792.6,10.72665926]
["bitfinex","ETHUSD",1745427202241,0.7583,1793.1,1792.6,10.72665926]
["bitfinex","ETHUSD",1745427202409,0.18295766,1792.9,1792.6,10.72665926]
["bitfinex","ETHUSD",1745427202607,0.7583,1793.1,1792.6,10.72665926]
["bitfinex","ETHUSD",1745427203105,0.18295766,1793.0,1792.6,10.72665926]
["bitfinex","ETHUSD",1745427203502,0.7583,1793.1,1792.6,10.76182197]
["bitfinex","ETHUSD",1745427203740,0.7583,1793.1,1792.6,10.72665926]
["bitfinex","ETHUSD",1745427203939,0.7583,1793.1,1792.6,5.42]
["bitfinex","ETHUSD",1745427204143,0.18295766,1793.0,1792.6,5.42]
["bitfinex","ETHUSD",1745427204326,0.7583,1793.1,1792.6,5.42]
["bitfinex","ETHUSD",1745427204707,0.7583,1793.1,1792.6,10.99842107]
["bitfinex","ETHUSD",1745427204908,0.7583,1793.1,1792.6,5.42]
["bitfinex","ETHUSD",1745427205246,0.7583,1793.1,1792.6,11.03361186]
["bitfinex","ETHUSD",1745427205536,0.7583,1793.1,1792.6,10.9984494]
["bitfinex","ETHUSD",1745427205844,0.7583,1793.1,1792.6,5.45516151]
["bitfinex","ETHUSD",1745427206039,0.7583,1793.1,1792.6,5.45516243]
["bitfinex","ETHUSD",1745427206240,0.7583,1793.1,1792.6,11.03352872]
["bitfinex","ETHUSD",1745427206445,0.7583,1793.1,1792.7,10.88465457]
["bitfinex","ETHUSD",1745427206640,0.7583,1793.1,1792.8,0.03515615]
["bitfinex","ETHUSD",1745427206814,0.7583,1793.1,1792.7,8.30665926]
["bitfinex","ETHUSD",1745427207141,0.7583,1793.1,1792.7,13.91985085]
["bitfinex","ETHUSD",1745427207323,0.7583,1793.1,1792.7,8.30665926]
["bitfinex","ETHUSD",1745427207726,0.7583,1793.1,1792.7,13.9198432]
["bitfinex","ETHUSD",1745427208044,0.7583,1793.1,1792.7,13.88469094]
["bitfinex","ETHUSD",1745427208256,0.7583,1793.1,1792.7,13.88482947]
["bitfinex","ETHUSD",1745427208645,0.7583,1793.1,1792.8,0.03515222]
["bitfinex","ETHUSD",1745427208953,0.7583,1793.1,1792.7,13.88482947]
["bitfinex","ETHUSD",1745427209159,0.7583,1793.1,1792.9,10.88411202]
["bitfinex","ETHUSD",1745427209454,0.8305,1793.3,1792.9,10.88415324]
["bitfinex","ETHUSD",1745427209660,0.8305,1793.3,1793.1,5.30665926]
["bitfinex","ETHUSD",1745427209827,0.1,1793.4,1793.1,5.30665926]
["bitfinex","ETHUSD",1745427209828,0.1,1793.4,1793.1,16.30443108]
["bitfinex","ETHUSD",1745427210024,0.18231239,1793.2,1793.1,19.30443108]
["bitfinex","ETHUSD",1745427210359,0.1,1793.4,1793.1,19.30436594]
["bitfinex","ETHUSD",1745427210657,0.18231239,1793.3,1793.1,19.30436839]
["bitfinex","ETHUSD",1745427210827,0.1,1793.4,1793.1,19.30436839]
["bitfinex","ETHUSD",1745427211153,0.1,1793.4,1793.3,5.30665926]
["bitfinex","ETHUSD",1745427211356,0.1,1793.4,1793.3,10.88297108]
["bitfinex","ETHUSD",1745427211527,0.1,1793.4,1793.3,10.91808636]
["bitfinex","ETHUSD",1745427211726,0.1,1793.4,1793.3,10.88297108]
["bitfinex","ETHUSD",1745427211925,0.1,1793.4,1793.3,5.30665926]
["bitfinex","ETHUSD",1745427212128,0.1,1793.4,1793.2,11.67558073]
["bitfinex","ETHUSD",1745427212462,0.1,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745427212638,0.1,1793.4,1793.1,8.421]
["bitfinex","ETHUSD",1745427213459,0.1,1793.4,1793.2,5.42]
["bitfinex","ETHUSD",1745427215435,0.8821,1793.4,1793.2,5.42]
["bitfinex","ETHUSD",1745427215836,0.8821,1793.4,1793.1,5.42]
["bitfinex","ETHUSD",1745427222066,0.8821,1793.4,1792.7,3.0]
["bitfinex","ETHUSD",1745427222272,0.7645,1793.2,1792.6,5.42]
["bitfinex","ETHUSD",1745427222472,0.7645,1793.0,1792.6,5.42]
["bitfinex","ETHUSD",1745427222673,0.7645,1792.8,1792.2,5.42]
["bitfinex","ETHUSD",1745427222860,5.37638459,1792.9,1792.2,5.42]
["bitfinex","ETHUSD",1745427222861,0.7645,1792.6,1792.2,5.42]
["bitfinex","ETHUSD",1745427223061,0.7645,1792.6,1791.8,5.98768844]
["bitfinex","ETHUSD",1745427223363,0.7645,1792.4,1791.9,5.42]
["bitfinex","ETHUSD",1745427223555,0.7645,1792.4,1791.9,5.4552314]
["bitfinex","ETHUSD",1745427223759,0.7645,1792.4,1791.8,5.98768844]
["bitfinex","ETHUSD",1745427223956,0.18173811,1792.3,1791.8,5.98768844]
["bitfinex","ETHUSD",1745427224157,0.18173811,1792.3,1791.8,6.02292137]
["bitfinex","ETHUSD",1745427224455,0.7645,1792.4,1791.8,5.98768844]
["bitfinex","ETHUSD",1745427224666,0.17743161,1792.2,1791.8,6.02292136]
["bitfinex","ETHUSD",1745427224867,0.7645,1792.4,1791.8,6.02292136]
["bitfinex","ETHUSD",1745427225177,0.17743161,1792.1,1791.8,6.02292136]
["bitfinex","ETHUSD",1745427225385,0.7645,1792.4,1791.8,6.02292145]
["bitfinex","ETHUSD",1745427225557,0.7645,1792.4,1791.8,11.32958071]
["bitfinex","ETHUSD",1745427225757,0.17743161,1792.3,1791.8,11.2943477]
["bitfinex","ETHUSD",1745427226067,0.7645,1792.4,1791.8,11.2943477]
["bitfinex","ETHUSD",1745427226266,0.17714441,1792.2,1791.8,11.2943477]
["bitfinex","ETHUSD",1745427226578,0.7645,1792.4,1791.8,11.2943477]
["bitfinex","ETHUSD",1745427226896,0.17714441,1792.3,1791.8,5.30665926]
["bitfinex","ETHUSD",1745427227088,0.7645,1792.4,1791.8,5.30665926]
["bitfinex","ETHUSD",1745427227274,0.17714441,1792.2,1791.8,5.34189602]
["bitfinex","ETHUSD",1745427227592,0.7645,1792.4,1791.8,10.92280749]
["bitfinex","ETHUSD",1745427227883,0.17714441,1792.3,1791.8,5.30665926]
["bitfinex","ETHUSD",1745427228047,0.7645,1792.4,1791.9,3.0]
["bitfinex","ETHUSD",1745427228246,0.17714441,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745427228496,0.7645,1792.4,1791.9,3.0]
["bitfinex","ETHUSD",1745427228676,0.17714441,1792.1,1791.9,8.58060163]
["bitfinex","ETHUSD",1745427228986,0.7645,1792.4,1791.9,3.0]
["bitfinex","ETHUSD",1745427229293,0.17714441,1792.3,1792.0,0.03522423]
["bitfinex","ETHUSD",1745427229587,0.7645,1792.4,1791.9,3.0]
["bitfinex","ETHUSD",1745427229988,0.17714441,1792.3,1791.9,3.0]
["bitfinex","ETHUSD",1745427230160,0.17714441,1792.3,1792.0,0.03522423]
["bitfinex","ETHUSD",1745427230366,0.7645,1792.4,1792.0,0.03522423]
["bitfinex","ETHUSD",1745427230769,0.16820375,1792.3,1791.9,3.0]
["bitfinex","ETHUSD",1745427231362,0.7645,1792.4,1791.7,5.421]
["bitfinex","ETHUSD",1745427231668,0.16813194,1792.3,1791.7,5.421]
["bitfinex","ETHUSD",1745427231865,0.7535,1792.2,1791.7,5.421]
["bitfinex","ETHUSD",1745427232253,0.16813194,1792.1,1791.7,5.421]
["bitfinex","ETHUSD",1745427232491,0.7535,1792.2,1791.7,5.421]
["bitfinex","ETHUSD",1745427232689,0.16813194,1792.0,1791.7,5.421]
["bitfinex","ETHUSD",1745427232892,0.7535,1792.2,1791.8,5.30665926]
["bitfinex","ETHUSD",1745427233186,0.16727018,1791.9,1791.8,5.30665926]
["bitfinex","ETHUSD",1745427233391,0.7943,1792.5,1791.9,0.7728]
["bitfinex","ETHUSD",1745427233587,1.64267555,1792.5,1791.9,0.7728]
["bitfinex","ETHUSD",1745427233794,0.16727018,1792.4,1792.3,5.30665926]
["bitfinex","ETHUSD",1745427233996,0.16727018,1792.4,1792.3,10.88608234]
["bitfinex","ETHUSD",1745427234288,0.16972606,1793.4,1792.4,5.5788956]
["bitfinex","ETHUSD",1745427234451,0.16972606,1793.4,1792.6,5.30665926]
["bitfinex","ETHUSD",1745427234452,0.7943,1793.3,1792.6,5.30665926]
["bitfinex","ETHUSD",1745427234664,0.7943,1793.3,1792.7,5.414]
["bitfinex","ETHUSD",1745427234854,0.7943,1793.3,1792.8,5.30665926]
["bitfinex","ETHUSD",1745427237699,0.16892178,1793.2,1793.0,10.88377367]
["bitfinex","ETHUSD",1745427237905,0.1,1793.4,1793.0,10.88377367]
["bitfinex","ETHUSD",1745427238201,0.1,1793.4,1793.2,5.30665926]
["bitfinex","ETHUSD",1745427238374,0.16892178,1793.3,1793.2,10.72065926]
["bitfinex","ETHUSD",1745427238577,0.1,1793.4,1793.2,10.72065926]
["bitfinex","ETHUSD",1745427240420,0.16892178,1793.3,1793.2,5.414]
["bitfinex","ETHUSD",1745427240809,0.1,1793.4,1793.2,5.414]
["bitfinex","ETHUSD",1745427241132,0.1,1793.4,1793.0,5.30665926]
["bitfinex","ETHUSD",1745427241133,0.18492401,1793.3,1793.0,5.30665926]
["bitfinex","ETHUSD",1745427241323,0.9274,1793.4,1793.0,10.71965926]
["bitfinex","ETHUSD",1745427241527,0.18492401,1793.3,1793.0,10.71965926]
["bitfinex","ETHUSD",1745427241709,0.9274,1793.4,1793.0,10.71965926]
["bitfinex","ETHUSD",1745427242048,0.18542599,1793.3,1793.0,10.71965926]
["bitfinex","ETHUSD",1745427242410,0.18542599,1793.3,1793.0,10.75479849]
["bitfinex","ETHUSD",1745427242611,0.1,1793.4,1793.0,10.75479849]
["bitfinex","ETHUSD",1745427242833,0.18535428,1793.2,1793.0,10.75479849]
["bitfinex","ETHUSD",1745427243026,0.1,1793.4,1793.0,10.71965926]
["bitfinex","ETHUSD",1745427243438,0.18528257,1793.3,1793.0,10.71965926]
["bitfinex","ETHUSD",1745427243756,0.1,1793.4,1793.0,10.71965926]
["bitfinex","ETHUSD",1745427243927,0.1,1793.4,1793.0,10.75479525]
["bitfinex","ETHUSD",1745427244129,0.18528257,1793.3,1793.2,5.30665926]
["bitfinex","ETHUSD",1745427244315,0.1,1793.4,1793.2,5.30665926]
["bitfinex","ETHUSD",1745427245026,0.18528257,1793.3,1793.2,5.30665926]
["bitfinex","ETHUSD",1745427245771,0.1,1793.4,1793.2,10.88328205]
["bitfinex","ETHUSD",1745427245956,0.18585623,1793.3,1793.2,6.08825926]
["bitfinex","ETHUSD",1745427246113,0.1,1793.4,1793.2,6.08825926]
["bitfinex","ETHUSD",1745427246317,0.18585623,1793.3,1793.2,6.08825926]
["bitfinex","ETHUSD",1745427246614,0.1,1793.4,1793.2,6.08825926]
["bitfinex","ETHUSD",1745427246935,0.18585623,1793.3,1793.2,5.30665926]
["bitfinex","ETHUSD",1745427247143,0.1,1793.4,1793.2,5.30665926]
["bitfinex","ETHUSD",1745427247452,0.18599964,1793.3,1793.2,5.30665926]
["bitfinex","ETHUSD",1745427247853,0.1,1793.4,1793.2,5.30665926]
["bitfinex","ETHUSD",1745427248050,0.1,1793.4,1793.3,0.03512353]
["bitfinex","ETHUSD",1745427248348,0.1,1793.4,1793.2,5.30665926]
["bitfinex","ETHUSD",1745427248651,0.1,1793.4,1793.2,10.88314131]
["bitfinex","ETHUSD",1745427248851,0.1,1793.4,1793.2,10.91825742]
["bitfinex","ETHUSD",1745427249151,0.1,1793.4,1793.2,10.91821898]
["bitfinex","ETHUSD",1745427249346,0.1,1793.4,1793.3,6.34691182]
["bitfinex","ETHUSD",1745427249717,0.1,1793.4,1793.3,6.38201773]
["bitfinex","ETHUSD",1745427250361,0.1,1793.4,1793.3,0.7706]
["bitfinex","ETHUSD",1745427250730,0.1,1793.4,1793.2,5.30665926]
["bitfinex","ETHUSD",1745427250919,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745427251548,0.1,1793.4,1793.3,8.57631182]
["bitfinex","ETHUSD",1745427251750,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745427252324,0.1,1793.4,1793.3,8.57631182]
["bitfinex","ETHUSD",1745427252531,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745427254743,0.1,1793.4,1793.3,8.411]
["bitfinex","ETHUSD",1745427254926,0.1,1793.4,1793.3,8.4461155]
["bitfinex","ETHUSD",1745427255126,0.1,1793.4,1793.3,8.411]
["bitfinex","ETHUSD",1745427255726,0.1,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745427255937,0.1,1793.4,1793.1,8.411]
["bitfinex","ETHUSD",1745427256540,0.9158,1793.4,1793.1,8.411]
["bitfinex","ETHUSD",1745427256739,0.9158,1793.4,1793.1,5.411]
["bitfinex","ETHUSD",1745427256939,0.9158,1793.4,1793.1,8.411]
["bitfinex","ETHUSD",1745427257458,0.9158,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745427257627,0.9158,1793.4,1793.2,0.03513351]
["bitfinex","ETHUSD",1745427257822,0.9158,1793.4,1793.1,3.03513376]
["bitfinex","ETHUSD",1745427258049,0.9158,1793.4,1793.1,8.61196578]
["bitfinex","ETHUSD",1745427258355,0.1,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745427258564,0.1,1793.4,1793.2,10.88304344]
["bitfinex","ETHUSD",1745427258762,0.1,1793.4,1793.2,17.28038037]
["bitfinex","ETHUSD",1745427258949,0.1,1793.4,1793.2,11.70394344]
["bitfinex","ETHUSD",1745427259454,0.1,1793.4,1793.2,6.12755926]
["bitfinex","ETHUSD",1745427260360,0.1,1793.4,1793.2,5.30665926]
["bitfinex","ETHUSD",1745427261384,0.1,1793.4,1793.2,5.34177531]
["bitfinex","ETHUSD",1745427261557,0.1,1793.4,1793.2,10.88315528]
["bitfinex","ETHUSD",1745427261867,0.1,1793.4,1793.2,5.30665926]
["bitfinex","ETHUSD",1745427262031,0.1,1793.4,1793.2,10.88327107]
["bitfinex","ETHUSD",1745427262230,0.1,1793.4,1793.2,5.30665926]
["bitfinex","ETHUSD",1745427262862,0.1,1793.4,1793.2,10.91818104]
["bitfinex","ETHUSD",1745427263275,0.1,1793.4,1793.3,9.94571182]
["bitfinex","ETHUSD",1745427264928,0.1,1793.4,1793.3,9.98080882]
["bitfinex","ETHUSD",1745427266362,0.1,1793.4,1793.3,9.94571182]
["bitfinex","ETHUSD",1745427267071,0.1,1793.4,1793.3,9.98079506]
["bitfinex","ETHUSD",1745427267274,0.1,1793.4,1793.3,9.94571182]
["bitfinex","ETHUSD",1745427267832,0.1,1793.4,1793.3,9.98079526]
["bitfinex","ETHUSD",1745427268145,0.1,1793.4,1793.3,9.94571182]
["bitfinex","ETHUSD",1745427268635,0.1,1793.4,1793.3,9.98079541]
["bitfinex","ETHUSD",1745427268838,0.1,1793.4,1793.3,9.94571182]
["bitfinex","ETHUSD",1745427269676,0.1,1793.4,1793.3,9.98080588]
["bitfinex","ETHUSD",1745427269867,0.1,1793.4,1793.3,9.94571182]
["bitfinex","ETHUSD",1745427272085,0.1,1793.4,1793.3,6.1614021]
["bitfinex","ETHUSD",1745427272290,0.1,1793.4,1793.3,5.402]
["bitfinex","ETHUSD",1745427273241,0.1,1793.4,1793.3,10.97831182]
["bitfinex","ETHUSD",1745427273454,0.1,1793.4,1793.3,14.8133235]
["bitfinex","ETHUSD",1745427273659,0.1,1793.4,1793.3,14.77821182]
["bitfinex","ETHUSD",1745427273888,0.1,1793.4,1793.3,13.97831182]
["bitfinex","ETHUSD",1745427275190,0.1,1793.4,1793.3,8.402]
["bitfinex","ETHUSD",1745427275493,0.8694,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745427276498,0.1,1793.4,1793.3,8.57631182]
["bitfinex","ETHUSD",1745427276791,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745427276966,0.1,1793.4,1793.3,8.57631182]
["bitfinex","ETHUSD",1745427277190,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745427277798,0.1,1793.4,1793.3,8.61142714]
["bitfinex","ETHUSD",1745427277970,0.1,1793.4,1793.3,8.61141752]
["bitfinex","ETHUSD",1745427278379,0.1,1793.4,1793.3,9.95261182]
["bitfinex","ETHUSD",1745427278581,0.1,1793.4,1793.3,8.57631182]
["bitfinex","ETHUSD",1745427278888,0.1,1793.4,1793.3,8.402]
["bitfinex","ETHUSD",1745427280970,0.1,1793.4,1793.3,8.43711295]
["bitfinex","ETHUSD",1745427281370,0.1,1793.4,1793.3,8.43712036]
["bitfinex","ETHUSD",1745427281870,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745427285015,0.1,1793.4,1793.3,3.03512006]
["bitfinex","ETHUSD",1745427285219,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745427289635,0.1,1793.4,1793.3,8.61142144]
["bitfinex","ETHUSD",1745427289821,0.1,1793.4,1793.3,9.16142144]
["bitfinex","ETHUSD",1745427290119,0.1,1793.4,1793.3,9.12631182]
["bitfinex","ETHUSD",1745427290305,0.1,1793.4,1793.3,9.16141197]
["bitfinex","ETHUSD",1745427290504,0.1,1793.4,1793.3,9.12631182]
["bitfinex","ETHUSD",1745427292022,0.1,1793.4,1793.3,9.161412]
["bitfinex","ETHUSD",1745427292322,0.1,1793.4,1793.3,8.61140426]
["bitfinex","ETHUSD",1745427292516,0.1,1793.4,1793.3,14.43297108]
["bitfinex","ETHUSD",1745427292980,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745427293180,0.1,1793.4,1793.3,8.34175284]
["bitfinex","ETHUSD",1745427293386,0.1,1793.4,1793.3,13.88297108]
["bitfinex","ETHUSD",1745427293601,0.1,1793.4,1793.3,8.30665926]
["bitfinex","ETHUSD",1745427294527,0.1,1793.4,1793.3,13.91808018]
["bitfinex","ETHUSD",1745427294683,0.1,1793.4,1793.3,13.88297108]
["bitfinex","ETHUSD",1745427294888,0.1,1793.4,1793.3,14.43297108]
["bitfinex","ETHUSD",1745427295427,0.1,1793.4,1793.3,15.25257108]
["bitfinex","ETHUSD",1745427298262,0.1,1793.4,1793.3,20.55923034]
["bitfinex","ETHUSD",1745427298428,0.1,1793.4,1793.3,15.25257108]
["bitfinex","ETHUSD",1745427300462,0.1,1793.4,1793.3,8.30665926]
["bitfinex","ETHUSD",1745427300647,0.1,1793.4,1793.3,13.88297108]
["bitfinex","ETHUSD",1745427300821,0.1,1793.4,1793.3,8.30665926]
["bitfinex","ETHUSD",1745427302517,0.1,1793.4,1793.3,13.91808776]
["bitfinex","ETHUSD",1745427302712,0.1,1793.4,1793.3,13.88297108]
["bitfinex","ETHUSD",1745427308464,0.1,1793.4,1793.3,8.30665926]
["bitfinex","ETHUSD",1745427308645,0.1,1793.4,1793.2,5.402]
["bitfinex","ETHUSD",1745427308646,0.93,1793.4,1793.2,5.402]
["bitfinex","ETHUSD",1745427309022,0.93,1793.4,1793.2,10.70865926]
["bitfinex","ETHUSD",1745427309438,0.93,1793.4,1793.2,16.28524184]
["bitfinex","ETHUSD",1745427309643,0.1,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745427310070,0.1,1793.4,1793.2,10.70865926]
["bitfinex","ETHUSD",1745427310276,0.1,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745427310479,0.1,1793.4,1793.2,21.86161401]
["bitfinex","ETHUSD",1745427310767,0.1,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745427310984,0.1,1793.4,1793.3,8.57631182]
["bitfinex","ETHUSD",1745427311128,0.1,1793.4,1793.3,9.16142097]
["bitfinex","ETHUSD",1745427312060,0.1,1793.4,1793.3,9.12631182]
["bitfinex","ETHUSD",1745427312274,0.1,1793.4,1793.3,9.16140352]
["bitfinex","ETHUSD",1745427312475,0.1,1793.4,1793.3,9.12631182]
["bitfinex","ETHUSD",1745427312682,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745427312971,0.1,1793.4,1793.3,5.393]
["bitfinex","ETHUSD",1745427315733,0.28901099,1793.4,1793.3,5.393]
["bitfinex","ETHUSD",1745427315952,1.10711099,1793.4,1793.3,5.393]
["bitfinex","ETHUSD",1745427316142,0.7633,1793.3,1793.0,5.30665926]
["bitfinex","ETHUSD",1745427316344,0.7633,1793.3,1793.0,10.69965926]
["bitfinex","ETHUSD",1745427316558,0.18721865,1793.2,1793.0,16.31204829]
["bitfinex","ETHUSD",1745427316762,0.7633,1793.3,1793.0,16.27690287]
["bitfinex","ETHUSD",1745427316959,0.7633,1793.3,1793.2,5.30665926]
["bitfinex","ETHUSD",1745427317171,0.1,1793.4,1793.2,5.30665926]
["bitfinex","ETHUSD",1745427318374,0.1,1793.4,1793.3,5.61143557]
["bitfinex","ETHUSD",1745427318573,0.1,1793.4,1793.2,5.30665926]
["bitfinex","ETHUSD",1745427318783,0.9301,1793.4,1793.2,5.30665926]
["bitfinex","ETHUSD",1745427319153,0.9301,1793.4,1793.2,10.8832242]
["bitfinex","ETHUSD",1745427319349,0.1,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745427320566,0.1,1793.4,1793.2,10.88308865]
["bitfinex","ETHUSD",1745427320946,0.1,1793.4,1793.2,10.9182036]
["bitfinex","ETHUSD",1745427321145,0.1,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745427321361,0.1,1793.4,1793.2,10.88307808]
["bitfinex","ETHUSD",1745427321561,0.1,1793.4,1793.2,10.91819268]
["bitfinex","ETHUSD",1745427321747,0.1,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745427322543,0.1,1793.4,1792.9,5.57740102]
["bitfinex","ETHUSD",1745427322743,0.8026,1793.3,1793.0,5.384]
["bitfinex","ETHUSD",1745427323549,0.7511,1793.1,1792.6,22.02165926]
["bitfinex","ETHUSD",1745427323752,0.7511,1793.1,1792.8,5.30665926]
["bitfinex","ETHUSD",1745427324084,0.7511,1793.1,1793.0,5.30665926]
["bitfinex","ETHUSD",1745427326296,0.8171,1793.3,1793.1,5.57667064]
["bitfinex","ETHUSD",1745427326473,0.1,1793.4,1793.1,10.69065926]
["bitfinex","ETHUSD",1745427326644,0.7882,1793.3,1793.1,5.384]
["bitfinex","ETHUSD",1745427327480,0.7882,1793.3,1793.1,10.72580181]
["bitfinex","ETHUSD",1745427328187,0.1,1793.4,1793.3,8.57631182]
["bitfinex","ETHUSD",1745427328352,0.1,1793.4,1793.3,13.91808453]
["bitfinex","ETHUSD",1745427328552,0.1,1793.4,1793.3,13.88297108]
["bitfinex","ETHUSD",1745427329355,0.1,1793.4,1793.3,8.30665926]
["bitfinex","ETHUSD",1745427329555,0.1,1793.4,1793.3,13.88297108]
["bitfinex","ETHUSD",1745427330974,0.1,1793.4,1792.7,6.12395926]
["bitfinex","ETHUSD",1745427330975,0.8775,1793.4,1792.7,6.12395926]
["bitfinex","ETHUSD",1745427331190,0.16817518,1793.3,1793.2,10.88328205]
["bitfinex","ETHUSD",1745427331510,0.9273,1793.4,1793.2,8.34175297]
["bitfinex","ETHUSD",1745427331708,0.9273,1793.4,1793.3,8.384]
["bitfinex","ETHUSD",1745427332011,0.1,1793.4,1793.3,8.384]
["bitfinex","ETHUSD",1745427332187,0.1,1793.4,1793.3,5.384]
["bitfinex","ETHUSD",1745427332384,0.7654,1793.3,1793.1,5.30665926]
["bitfinex","ETHUSD",1745427332609,0.31193393,1793.2,1792.7,5.30665926]
["bitfinex","ETHUSD",1745427332811,0.7654,1793.1,1792.7,5.30665926]
["bitfinex","ETHUSD",1745427332985,0.7654,1793.1,1792.7,10.69065926]
["bitfinex","ETHUSD",1745427332986,0.31193393,1793.0,1792.7,10.69065926]
["bitfinex","ETHUSD",1745427333310,0.7654,1793.1,1792.7,10.69065926]
["bitfinex","ETHUSD",1745427333735,0.31193393,1793.0,1792.7,16.26882827]
["bitfinex","ETHUSD",1745427334037,0.7654,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745427334716,0.7654,1793.1,1792.3,16.6793477]
["bitfinex","ETHUSD",1745427335040,0.31193393,1793.0,1792.5,5.30665926]
["bitfinex","ETHUSD",1745427335197,0.814,1792.9,1792.5,5.30665926]
["bitfinex","ETHUSD",1745427335398,0.31193393,1792.8,1792.4,5.30665926]
["bitfinex","ETHUSD",1745427335613,0.8202,1792.7,1792.3,11.37268844]
["bitfinex","ETHUSD",1745427335811,0.8202,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1745427336018,0.8202,1792.7,1792.4,8.30665926]
["bitfinex","ETHUSD",1745427336511,0.8202,1792.7,1792.4,8.34185356]
["bitfinex","ETHUSD",1745427337036,0.8202,1792.7,1792.4,13.92083558]
["bitfinex","ETHUSD",1745427337331,0.8202,1792.7,1792.4,8.30665926]
["bitfinex","ETHUSD",1745427337535,0.8202,1792.7,1792.2,8.385]
["bitfinex","ETHUSD",1745427337736,0.8202,1792.7,1792.3,5.57924773]
["bitfinex","ETHUSD",1745427337905,0.8202,1792.7,1792.3,5.61443372]
["bitfinex","ETHUSD",1745427338105,0.8202,1792.7,1792.3,11.19368093]
["bitfinex","ETHUSD",1745427338329,0.8202,1792.7,1792.4,10.88574769]
["bitfinex","ETHUSD",1745427338531,0.8202,1792.7,1792.6,5.30665926]
["bitfinex","ETHUSD",1745427338707,0.8202,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1745427338901,0.8202,1792.7,1792.4,8.30665926]
["bitfinex","ETHUSD",1745427339734,0.8202,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1745427341144,0.8202,1792.7,1792.5,5.30665926]
["bitfinex","ETHUSD",1745427342443,0.8202,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1745427343039,0.8202,1792.7,1792.3,5.30665926]
["bitfinex","ETHUSD",1745427343236,0.30238004,1792.6,1792.3,5.30665926]
["bitfinex","ETHUSD",1745427343447,0.8202,1792.7,1792.3,5.30665926]
["bitfinex","ETHUSD",1745427343603,0.30238004,1792.6,1792.3,5.30665926]
["bitfinex","ETHUSD",1745427343808,0.8202,1792.7,1792.3,5.30665926]
["bitfinex","ETHUSD",1745427344021,0.30238004,1792.6,1792.3,5.30665926]
["bitfinex","ETHUSD",1745427344309,0.8202,1792.7,1792.3,5.30665926]
["bitfinex","ETHUSD",1745427344508,0.30238004,1792.5,1792.3,5.30665926]
["bitfinex","ETHUSD",1745427344712,0.8202,1792.7,1792.3,5.30665926]
["bitfinex","ETHUSD",1745427345035,0.30238004,1792.6,1792.3,5.30665926]
["bitfinex","ETHUSD",1745427345223,0.8009,1792.5,1792.2,5.385]
["bitfinex","ETHUSD",1745427345428,0.8009,1792.5,1792.2,8.385]
["bitfinex","ETHUSD",1745427345628,0.8009,1792.5,1792.3,5.30665926]
["bitfinex","ETHUSD",1745427346139,5.45572645,1793.2,1792.4,3.0]
["bitfinex","ETHUSD",1745427346299,1.34647265,1793.1,1792.5,5.34183336]
["bitfinex","ETHUSD",1745427346504,1.34647265,1793.1,1792.5,5.30665926]
["bitfinex","ETHUSD",1745427346505,0.8009,1793.0,1792.5,5.30665926]
["bitfinex","ETHUSD",1745427346803,0.8009,1793.0,1792.9,5.30665926]
["bitfinex","ETHUSD",1745427347006,0.8009,1793.0,1792.7,5.57796981]
["bitfinex","ETHUSD",1745427347007,0.8009,1793.0,1792.7,10.88462907]
["bitfinex","ETHUSD",1745427347246,0.8009,1793.0,1792.6,13.69365926]
["bitfinex","ETHUSD",1745427347406,0.8009,1793.0,1792.6,8.387]
["bitfinex","ETHUSD",1745427347601,0.8009,1793.0,1792.6,5.387]
["bitfinex","ETHUSD",1745427347829,0.831,1792.8,1792.4,5.387]
["bitfinex","ETHUSD",1745427348040,0.831,1792.8,1792.5,5.30665926]
["bitfinex","ETHUSD",1745427348569,0.8332,1793.0,1792.6,8.57826262]
["bitfinex","ETHUSD",1745427348845,0.8332,1793.0,1792.7,5.30665926]
["bitfinex","ETHUSD",1745427349613,0.7837,1793.3,1792.9,5.30665926]
["bitfinex","ETHUSD",1745427349841,0.30230818,1793.2,1792.8,8.386]
["bitfinex","ETHUSD",1745427350047,0.7837,1793.3,1792.8,8.386]
["bitfinex","ETHUSD",1745427350245,0.30230818,1793.2,1792.8,8.386]
["bitfinex","ETHUSD",1745427350640,0.7837,1793.3,1792.8,8.386]
["bitfinex","ETHUSD",1745427350952,0.30230818,1793.2,1792.8,8.386]
["bitfinex","ETHUSD",1745427351121,0.30230818,1793.2,1792.8,8.42114643]
["bitfinex","ETHUSD",1745427351452,0.7837,1793.3,1792.8,8.386]
["bitfinex","ETHUSD",1745427351654,0.30230818,1793.2,1792.9,5.34180531]
["bitfinex","ETHUSD",1745427351857,0.7837,1793.3,1792.9,5.30665926]
["bitfinex","ETHUSD",1745427352041,0.30230818,1793.2,1792.9,5.30665926]
["bitfinex","ETHUSD",1745427352294,0.7837,1793.3,1792.9,5.30665926]
["bitfinex","ETHUSD",1745427352642,0.30230818,1793.2,1792.8,8.386]
["bitfinex","ETHUSD",1745427352962,0.7744,1793.1,1792.8,8.386]
["bitfinex","ETHUSD",1745427353418,0.30230818,1793.0,1792.8,8.386]
["bitfinex","ETHUSD",1745427353613,0.7744,1793.1,1792.8,8.386]
["bitfinex","ETHUSD",1745427354356,0.7744,1793.1,1792.8,8.42115374]
["bitfinex","ETHUSD",1745427354545,0.7744,1793.1,1792.8,8.386]
["bitfinex","ETHUSD",1745427355462,0.30554118,1793.0,1792.8,8.386]
["bitfinex","ETHUSD",1745427356161,0.30554118,1793.0,1792.8,5.386]
["bitfinex","ETHUSD",1745427356366,0.7852,1792.9,1792.8,5.386]
["bitfinex","ETHUSD",1745427356659,1.09354309,1792.9,1792.8,5.386]
["bitfinex","ETHUSD",1745427356824,1.09354309,1792.9,1792.1,0.8143]
["bitfinex","ETHUSD",1745427356825,0.7852,1792.8,1792.1,0.8143]
["bitfinex","ETHUSD",1745427357022,0.7852,1792.8,1792.1,5.379]
["bitfinex","ETHUSD",1745427357255,0.30625973,1792.7,1792.1,5.379]
["bitfinex","ETHUSD",1745427357438,0.7852,1792.6,1792.1,5.379]
["bitfinex","ETHUSD",1745427357636,0.7852,1792.6,1792.2,3.0]
["bitfinex","ETHUSD",1745427357823,0.7852,1792.6,1792.1,5.379]
["bitfinex","ETHUSD",1745427358234,0.30625973,1792.5,1792.1,5.379]
["bitfinex","ETHUSD",1745427358435,0.7852,1792.6,1792.2,3.03520674]
["bitfinex","ETHUSD",1745427359038,0.30625973,1792.5,1792.2,3.03520674]
["bitfinex","ETHUSD",1745427359237,0.7852,1792.6,1792.2,3.03520674]
["bitfinex","ETHUSD",1745427359437,0.30625973,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745427359802,0.7852,1792.6,1792.2,3.0]
["bitfinex","ETHUSD",1745427359929,0.7852,1792.6,1792.3,0.03520675]
["bitfinex","ETHUSD",1745427360553,0.7852,1792.6,1792.2,13.92130496]
["bitfinex","ETHUSD",1745427360861,0.7852,1792.6,1792.2,8.30665926]
["bitfinex","ETHUSD",1745427361860,0.7852,1792.6,1792.2,9.10945449]
["bitfinex","ETHUSD",1745427362528,0.7852,1792.6,1792.2,8.30665926]
["bitfinex","ETHUSD",1745427363787,0.7852,1792.6,1792.2,13.92149682]
["bitfinex","ETHUSD",1745427364084,0.7852,1792.6,1792.2,8.30665926]
["bitfinex","ETHUSD",1745427364795,0.30625973,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745427365279,0.7852,1792.6,1792.2,3.0]
["bitfinex","ETHUSD",1745427365679,0.30625973,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745427365878,0.7906,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745427366384,0.7906,1792.4,1791.8,6.06425926]
["bitfinex","ETHUSD",1745427366679,5.30665926,1792.8,1791.8,3.0]
["bitfinex","ETHUSD",1745427366680,0.8056,1792.2,1791.8,3.0]
["bitfinex","ETHUSD",1745427367375,0.8056,1792.2,1791.8,8.58087914]
["bitfinex","ETHUSD",1745427368073,0.8056,1792.2,1791.9,5.30665926]
["bitfinex","ETHUSD",1745427368373,0.7595,1792.6,1791.9,11.68692169]
["bitfinex","ETHUSD",1745427368577,0.30015212,1792.5,1791.9,5.30665926]
["bitfinex","ETHUSD",1745427368877,0.7841,1792.4,1791.9,5.30665926]
["bitfinex","ETHUSD",1745427369478,0.30015212,1792.3,1791.9,5.30665926]
["bitfinex","ETHUSD",1745427369677,0.7841,1792.4,1791.9,5.30665926]
["bitfinex","ETHUSD",1745427370001,0.30015212,1792.3,1792.1,5.30665926]
["bitfinex","ETHUSD",1745427370197,0.7841,1792.4,1792.1,5.30665926]
["bitfinex","ETHUSD",1745427370385,0.30015212,1792.3,1792.1,5.30665926]
["bitfinex","ETHUSD",1745427370690,0.7841,1792.4,1792.1,5.30665926]
["bitfinex","ETHUSD",1745427371207,0.30015212,1792.3,1792.1,5.30665926]
["bitfinex","ETHUSD",1745427371407,0.7841,1792.4,1792.1,5.30665926]
["bitfinex","ETHUSD",1745427371703,0.30015212,1792.3,1792.1,5.30665926]
["bitfinex","ETHUSD",1745427372012,0.7948,1792.8,1792.5,5.57855858]
["bitfinex","ETHUSD",1745427372313,5.48,1793.4,1792.6,13.92020898]
["bitfinex","ETHUSD",1745427372314,0.30015212,1792.7,1792.6,13.92020898]
["bitfinex","ETHUSD",1745427372506,0.30015212,1792.7,1792.6,8.30665926]
["bitfinex","ETHUSD",1745427372709,0.776,1793.0,1792.6,8.30665926]
["bitfinex","ETHUSD",1745427372919,0.776,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1745427373407,0.30015212,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745427374106,0.776,1793.0,1792.7,0.03516991]
["bitfinex","ETHUSD",1745427374283,0.776,1793.0,1792.6,8.30665926]
["bitfinex","ETHUSD",1745427374482,0.30015212,1792.9,1792.6,8.34182872]
["bitfinex","ETHUSD",1745427374715,0.776,1793.0,1792.6,8.34182872]
["bitfinex","ETHUSD",1745427375207,0.776,1793.0,1792.6,13.92031583]
["bitfinex","ETHUSD",1745427375388,0.776,1793.0,1792.6,13.88514637]
["bitfinex","ETHUSD",1745427375707,0.776,1793.0,1792.7,0.03516876]
["bitfinex","ETHUSD",1745427376011,0.30015212,1792.9,1792.7,0.03516876]
["bitfinex","ETHUSD",1745427376611,0.30015212,1792.9,1792.6,8.3418291]
["bitfinex","ETHUSD",1745427376766,0.776,1793.0,1792.6,8.3418291]
["bitfinex","ETHUSD",1745427377334,0.776,1793.0,1792.6,13.92019656]
["bitfinex","ETHUSD",1745427377479,0.8244,1793.2,1792.8,13.88443247]
["bitfinex","ETHUSD",1745427377677,0.3026672,1793.1,1792.7,3.7903]
["bitfinex","ETHUSD",1745427377929,0.8244,1793.2,1792.6,3.0]
["bitfinex","ETHUSD",1745427378215,0.7805,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1745427378582,0.30518227,1792.9,1792.5,5.38]
["bitfinex","ETHUSD",1745427379135,0.8019,1792.8,1792.1,5.379]
["bitfinex","ETHUSD",1745427379304,0.8019,1792.8,1792.2,3.0]
["bitfinex","ETHUSD",1745427379501,0.30432007,1792.7,1792.2,3.0]
["bitfinex","ETHUSD",1745427379825,0.7531,1792.6,1792.2,14.71673404]
["bitfinex","ETHUSD",1745427380389,0.7531,1792.6,1792.1,5.379]
["bitfinex","ETHUSD",1745427380593,0.30317029,1792.5,1792.1,5.379]
["bitfinex","ETHUSD",1745427380787,0.7531,1792.4,1792.1,5.379]
["bitfinex","ETHUSD",1745427381324,0.30309843,1792.3,1792.1,5.379]
["bitfinex","ETHUSD",1745427381523,0.30309843,1792.3,1792.1,10.68565926]
["bitfinex","ETHUSD",1745427381691,5.379,1792.8,1792.1,16.26556814]
["bitfinex","ETHUSD",1745427381893,1.3699,1792.7,1792.1,16.26556814]
["bitfinex","ETHUSD",1745427382090,1.13402031,1792.7,1792.3,5.30665926]
["bitfinex","ETHUSD",1745427382289,1.13402031,1792.7,1792.4,3.0351878]
["bitfinex","ETHUSD",1745427382487,0.832,1792.7,1792.4,3.0351878]
["bitfinex","ETHUSD",1745427382689,0.832,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1745427382933,0.832,1792.7,1792.2,3.0]
["bitfinex","ETHUSD",1745427383094,0.30202031,1792.6,1792.2,3.0]
["bitfinex","ETHUSD",1745427383524,0.832,1792.7,1792.2,3.0]
["bitfinex","ETHUSD",1745427383927,0.30202031,1792.6,1792.2,3.0]
["bitfinex","ETHUSD",1745427384134,0.30202031,1792.6,1792.2,3.03519531]
["bitfinex","ETHUSD",1745427384312,0.832,1792.7,1792.2,3.03519531]
["bitfinex","ETHUSD",1745427384639,0.30202031,1792.6,1792.2,3.0]
["bitfinex","ETHUSD",1745427384932,0.832,1792.7,1792.2,3.0]
["bitfinex","ETHUSD",1745427385320,0.30202031,1792.6,1792.2,3.0]
["bitfinex","ETHUSD",1745427385640,0.832,1792.7,1792.2,3.03520585]
["bitfinex","ETHUSD",1745427385839,0.30202031,1792.6,1792.2,3.03520585]
["bitfinex","ETHUSD",1745427386026,0.832,1792.7,1792.2,3.03520585]
["bitfinex","ETHUSD",1745427386231,0.30202031,1792.6,1792.2,3.0]
["bitfinex","ETHUSD",1745427386429,0.832,1792.7,1792.2,3.0]
["bitfinex","ETHUSD",1745427386631,0.30202031,1792.6,1792.3,0.03520582]
["bitfinex","ETHUSD",1745427386805,0.832,1792.7,1792.3,0.03520582]
["bitfinex","ETHUSD",1745427387005,0.30202031,1792.6,1792.2,3.03520561]
["bitfinex","ETHUSD",1745427387246,0.8288,1793.0,1792.2,3.0]
["bitfinex","ETHUSD",1745427387404,1.2005554,1792.9,1792.2,3.0]
["bitfinex","ETHUSD",1745427387609,0.8288,1792.8,1792.2,3.0]
["bitfinex","ETHUSD",1745427387830,0.8288,1792.8,1792.2,3.03520579]
["bitfinex","ETHUSD",1745427388037,0.7594,1792.6,1792.2,3.03520579]
["bitfinex","ETHUSD",1745427389107,0.7594,1792.6,1792.2,3.0]
["bitfinex","ETHUSD",1745427390109,0.30202031,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745427390547,0.7594,1792.6,1792.2,3.03520574]
["bitfinex","ETHUSD",1745427390843,0.7594,1792.6,1792.2,3.0]
["bitfinex","ETHUSD",1745427391009,0.30202031,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745427391204,0.7594,1792.6,1792.2,3.0]
["bitfinex","ETHUSD",1745427391532,0.2997209,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745427391730,0.2997209,1792.5,1792.2,3.03520564]
["bitfinex","ETHUSD",1745427391936,0.7594,1792.6,1792.2,3.03520564]
["bitfinex","ETHUSD",1745427392139,0.7594,1792.6,1792.2,8.3418649]
["bitfinex","ETHUSD",1745427392318,0.2997209,1792.5,1792.2,8.3418649]
["bitfinex","ETHUSD",1745427392522,0.2997209,1792.5,1792.2,8.30665926]
["bitfinex","ETHUSD",1745427392716,0.7594,1792.6,1792.2,8.30665926]
["bitfinex","ETHUSD",1745427392934,0.7594,1792.6,1792.2,8.34185992]
["bitfinex","ETHUSD",1745427393646,0.7594,1792.6,1792.2,11.64752351]
["bitfinex","ETHUSD",1745427393849,0.7594,1792.6,1792.3,3.0]
["bitfinex","ETHUSD",1745427394957,0.2997209,1792.5,1792.3,8.57935859]
["bitfinex","ETHUSD",1745427395317,0.7594,1792.6,1792.3,8.57935859]
["bitfinex","ETHUSD",1745427395517,0.7594,1792.6,1792.3,8.61454697]
["bitfinex","ETHUSD",1745427395717,0.7594,1792.6,1792.3,14.19378678]
["bitfinex","ETHUSD",1745427395932,0.7594,1792.6,1792.3,8.57924033]
["bitfinex","ETHUSD",1745427396128,0.7594,1792.6,1792.3,14.19368656]
["bitfinex","ETHUSD",1745427396435,0.7766,1792.9,1792.4,10.88564828]
["bitfinex","ETHUSD",1745427396742,0.30151765,1792.8,1792.6,5.30665926]
["bitfinex","ETHUSD",1745427396946,0.30151765,1792.8,1792.5,5.372]
["bitfinex","ETHUSD",1745427397148,0.7766,1792.9,1792.5,10.9507923]
["bitfinex","ETHUSD",1745427397379,0.7766,1792.9,1792.6,5.57839575]
["bitfinex","ETHUSD",1745427397532,0.30151765,1792.8,1792.5,11.76350947]
["bitfinex","ETHUSD",1745427397939,0.7766,1792.9,1792.5,11.76350947]
["bitfinex","ETHUSD",1745427397940,0.7766,1792.9,1792.5,6.1849]
["bitfinex","ETHUSD",1745427398141,0.5,1792.8,1792.6,5.57847669]
["bitfinex","ETHUSD",1745427398359,0.80151765,1792.8,1792.6,5.30665926]
["bitfinex","ETHUSD",1745427398567,0.5,1792.8,1792.6,5.30665926]
["bitfinex","ETHUSD",1745427398721,0.5,1792.8,1792.6,10.88512172]
["bitfinex","ETHUSD",1745427399151,0.5,1792.8,1792.6,5.30665926]
["bitfinex","ETHUSD",1745427399423,0.5,1792.8,1792.7,3.0]
["bitfinex","ETHUSD",1745427399652,0.7674,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745427399836,0.30151765,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745427401426,0.8296,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1745427401628,0.30151765,1792.8,1792.7,3.0]
["bitfinex","ETHUSD",1745427401823,0.8296,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1745427402018,0.30151765,1792.8,1792.7,3.0]
["bitfinex","ETHUSD",1745427402213,0.8296,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1745427402438,0.30561334,1792.8,1792.7,3.0]
["bitfinex","ETHUSD",1745427402638,0.7985,1792.8,1792.4,8.372]
["bitfinex","ETHUSD",1745427402861,0.30561334,1792.7,1792.4,8.372]
["bitfinex","ETHUSD",1745427403025,0.5,1792.7,1792.4,8.372]
["bitfinex","ETHUSD",1745427403659,0.5,1792.7,1792.4,13.95108893]
["bitfinex","ETHUSD",1745427403858,0.5,1792.7,1792.5,0.03517989]
["bitfinex","ETHUSD",1745427404043,0.5,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1745427404244,0.5,1792.7,1792.5,3.03517994]
["bitfinex","ETHUSD",1745427404448,0.5,1792.7,1792.4,8.372]
["bitfinex","ETHUSD",1745427405759,0.5,1792.7,1792.4,13.95093728]
["bitfinex","ETHUSD",1745427406136,0.5,1792.7,1792.6,3.0]
["bitfinex","ETHUSD",1745427406862,0.5,1792.7,1792.6,3.03517338]
["bitfinex","ETHUSD",1745427407061,0.7809,1793.3,1792.7,5.57802081]
["bitfinex","ETHUSD",1745427407263,0.30460752,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745427407646,0.30460752,1793.2,1793.0,0.03514278]
["bitfinex","ETHUSD",1745427407981,0.1,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745427408340,0.3055415,1793.3,1793.1,3.0]
["bitfinex","ETHUSD",1745427408548,0.3055415,1793.3,1792.9,13.88403134]
["bitfinex","ETHUSD",1745427408755,0.1,1793.4,1792.9,8.30665926]
["bitfinex","ETHUSD",1745427408945,0.1,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745427409150,0.3055415,1793.3,1793.1,3.0]
["bitfinex","ETHUSD",1745427409575,0.1,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745427409977,0.3055415,1793.3,1793.1,3.0]
["bitfinex","ETHUSD",1745427410285,0.1,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745427410450,0.3055415,1793.3,1792.9,8.30665926]
["bitfinex","ETHUSD",1745427410778,0.1,1793.4,1792.9,8.30665926]
["bitfinex","ETHUSD",1745427411083,0.3055415,1793.3,1792.9,13.88417163]
["bitfinex","ETHUSD",1745427411382,0.1,1793.4,1792.9,13.88417163]
["bitfinex","ETHUSD",1745427411770,0.1,1793.4,1792.9,19.46141372]
["bitfinex","ETHUSD",1745427411771,0.3055415,1793.3,1792.9,19.46141372]
["bitfinex","ETHUSD",1745427411966,0.3055415,1793.3,1793.1,8.57676649]
["bitfinex","ETHUSD",1745427412171,0.1,1793.4,1793.1,14.66786345]
["bitfinex","ETHUSD",1745427412479,0.31135949,1793.3,1793.1,9.09105926]
["bitfinex","ETHUSD",1745427412655,0.1,1793.4,1793.1,9.09105926]
["bitfinex","ETHUSD",1745427412853,0.31164673,1793.3,1793.1,3.0]
["bitfinex","ETHUSD",1745427413058,0.1,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745427413258,0.31164673,1793.3,1793.0,8.57723865]
["bitfinex","ETHUSD",1745427413459,0.1,1793.4,1793.0,8.57723865]
["bitfinex","ETHUSD",1745427413689,0.31164673,1793.3,1793.1,3.0]
["bitfinex","ETHUSD",1745427414281,0.1,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1745427414471,0.31164673,1793.3,1793.0,3.0]
["bitfinex","ETHUSD",1745427414672,0.1,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1745427414892,0.31164673,1793.3,1793.0,3.0]
["bitfinex","ETHUSD",1745427415053,0.1,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1745427415456,0.31164673,1793.3,1793.0,3.0]
["bitfinex","ETHUSD",1745427415783,0.782,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745427416087,0.782,1793.3,1792.9,8.363]
["bitfinex","ETHUSD",1745427416293,0.31258018,1793.2,1792.9,8.363]
["bitfinex","ETHUSD",1745427416591,0.31258018,1793.2,1792.9,13.97558342]
["bitfinex","ETHUSD",1745427416789,0.31258018,1793.2,1792.9,13.94044391]
["bitfinex","ETHUSD",1745427416953,0.782,1793.3,1792.9,13.94044391]
["bitfinex","ETHUSD",1745427417357,0.782,1793.3,1792.9,8.363]
["bitfinex","ETHUSD",1745427417866,0.782,1793.3,1792.9,13.94043351]
["bitfinex","ETHUSD",1745427418065,0.782,1793.3,1792.9,19.24709277]
["bitfinex","ETHUSD",1745427419405,0.782,1793.3,1792.9,13.66965926]
["bitfinex","ETHUSD",1745427420760,0.782,1793.3,1792.9,8.363]
["bitfinex","ETHUSD",1745427421578,0.782,1793.3,1792.9,13.9404415]
["bitfinex","ETHUSD",1745427422101,0.782,1793.3,1792.9,8.363]
["bitfinex","ETHUSD",1745427422310,0.782,1793.3,1792.9,5.363]
["bitfinex","ETHUSD",1745427422469,0.7764,1793.1,1792.6,5.363]
["bitfinex","ETHUSD",1745427422671,0.31207757,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745427422867,0.31207757,1793.0,1792.9,8.30665926]
["bitfinex","ETHUSD",1745427423121,0.5,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745427423292,0.7729,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745427423467,0.31207757,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745427423871,0.7729,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745427424070,0.7729,1793.3,1792.7,6.06655926]
["bitfinex","ETHUSD",1745427424071,0.31207757,1793.2,1792.7,6.06655926]
["bitfinex","ETHUSD",1745427424266,0.7729,1793.3,1792.8,3.0]
["bitfinex","ETHUSD",1745427424471,0.31207757,1793.2,1792.8,3.0]
["bitfinex","ETHUSD",1745427424965,0.7864,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745427427581,0.8106,1793.3,1792.8,9.11431173]
["bitfinex","ETHUSD",1745427427914,0.31207757,1793.2,1792.8,9.11430559]
["bitfinex","ETHUSD",1745427428107,0.8106,1793.3,1792.8,9.11430559]
["bitfinex","ETHUSD",1745427428409,0.31207757,1793.2,1792.9,11.15483675]
["bitfinex","ETHUSD",1745427428606,0.31207757,1793.2,1793.0,0.03513833]
["bitfinex","ETHUSD",1745427428810,0.8106,1793.3,1792.9,5.57750405]
["bitfinex","ETHUSD",1745427428994,0.8106,1793.3,1792.9,5.61264146]
["bitfinex","ETHUSD",1745427429198,0.31135947,1793.2,1792.8,20.23461213]
["bitfinex","ETHUSD",1745427429369,0.31135947,1793.2,1792.8,14.65687641]
["bitfinex","ETHUSD",1745427429574,0.8106,1793.3,1792.8,14.65685725]
["bitfinex","ETHUSD",1745427429769,0.8106,1793.3,1792.9,5.57755128]
["bitfinex","ETHUSD",1745427429978,0.31135947,1793.2,1792.9,5.57755128]
["bitfinex","ETHUSD",1745427430408,0.8106,1793.3,1792.9,5.61268954]
["bitfinex","ETHUSD",1745427430610,0.1,1793.4,1793.0,5.57724134]
["bitfinex","ETHUSD",1745427430912,0.1,1793.4,1793.1,5.5769338]
["bitfinex","ETHUSD",1745427431089,0.31164672,1793.3,1793.1,5.5769338]
["bitfinex","ETHUSD",1745427431293,0.1,1793.4,1793.1,5.5769338]
["bitfinex","ETHUSD",1745427431515,0.31164672,1793.3,1793.1,5.5769338]
["bitfinex","ETHUSD",1745427431683,0.1,1793.4,1793.1,5.5769338]
["bitfinex","ETHUSD",1745427431883,0.31164672,1793.3,1793.1,3.0]
["bitfinex","ETHUSD",1745427432237,0.1,1793.4,1793.2,10.88318032]
["bitfinex","ETHUSD",1745427432380,0.31214938,1793.3,1793.2,10.88328176]
["bitfinex","ETHUSD",1745427432584,0.1,1793.4,1793.2,13.88328176]
["bitfinex","ETHUSD",1745427432814,0.31214938,1793.3,1793.2,13.88328176]
["bitfinex","ETHUSD",1745427433004,0.1,1793.4,1793.2,13.88328176]
["bitfinex","ETHUSD",1745427433200,0.31214938,1793.3,1793.2,8.30665926]
["bitfinex","ETHUSD",1745427433601,0.1,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745427433802,0.31466238,1793.3,1793.2,3.0]
["bitfinex","ETHUSD",1745427434018,0.1,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745427434210,0.31466238,1793.3,1793.2,3.0]
["bitfinex","ETHUSD",1745427434407,0.1,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745427434717,0.31466238,1793.3,1793.2,3.0]
["bitfinex","ETHUSD",1745427435122,0.1,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745427435616,0.31466238,1793.3,1793.2,3.0]
["bitfinex","ETHUSD",1745427435929,0.1,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745427436421,0.31466238,1793.3,1793.2,3.0]
["bitfinex","ETHUSD",1745427436725,0.1,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745427437222,0.31466238,1793.3,1793.2,3.0]
["bitfinex","ETHUSD",1745427437419,0.1,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745427437721,0.31466238,1793.3,1793.2,3.0]
["bitfinex","ETHUSD",1745427437921,0.1,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745427438222,1.09016238,1793.3,1793.2,3.0]
["bitfinex","ETHUSD",1745427438404,0.1,1793.4,1793.2,8.57662279]
["bitfinex","ETHUSD",1745427438588,0.1,1793.4,1793.3,8.57631182]
["bitfinex","ETHUSD",1745427438800,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745427439225,0.1,1793.4,1793.2,5.30665926]
["bitfinex","ETHUSD",1745427439531,0.31480596,1793.3,1793.1,3.0]
["bitfinex","ETHUSD",1745427439897,0.1,1793.4,1793.2,10.91840689]
["bitfinex","ETHUSD",1745427440229,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745427440409,0.1,1793.4,1793.3,8.57631182]
["bitfinex","ETHUSD",1745427441134,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745427441498,0.1,1793.4,1793.3,3.03511341]
["bitfinex","ETHUSD",1745427442129,0.1,1793.4,1793.3,9.94292523]
["bitfinex","ETHUSD",1745427442726,0.1,1793.4,1793.3,9.90781182]
["bitfinex","ETHUSD",1745427443624,0.1,1793.4,1793.3,15.21447108]
["bitfinex","ETHUSD",1745427444032,0.1,1793.4,1793.3,14.66447108]
["bitfinex","ETHUSD",1745427445599,0.1,1793.4,1793.3,13.88297108]
["bitfinex","ETHUSD",1745427447820,0.1,1793.4,1793.0,10.94017562]
["bitfinex","ETHUSD",1745427447821,0.1,1793.4,1793.0,11.46575926]
["bitfinex","ETHUSD",1745427448026,0.1,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745427448407,0.7513,1793.3,1793.0,10.66965926]
["bitfinex","ETHUSD",1745427448609,0.7513,1793.3,1793.0,5.363]
["bitfinex","ETHUSD",1745427448844,0.31889739,1793.2,1793.0,5.363]
["bitfinex","ETHUSD",1745427449045,0.7513,1793.3,1793.0,5.363]
["bitfinex","ETHUSD",1745427449440,0.31889739,1793.2,1793.0,5.363]
["bitfinex","ETHUSD",1745427449835,0.31889739,1793.1,1793.0,5.363]
["bitfinex","ETHUSD",1745427450237,0.7513,1793.3,1793.0,5.363]
["bitfinex","ETHUSD",1745427450537,1.08719739,1793.2,1792.8,3.0]
["bitfinex","ETHUSD",1745427450852,1.08719739,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745427451020,0.7683,1793.2,1792.5,6.1619]
["bitfinex","ETHUSD",1745427451349,0.31889739,1793.1,1792.5,10.93468305]
["bitfinex","ETHUSD",1745427451653,0.8293,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1745427452028,0.8293,1793.0,1792.6,8.30665926]
["bitfinex","ETHUSD",1745427454051,0.8293,1793.0,1792.6,5.30665926]
["bitfinex","ETHUSD",1745427454220,0.31889739,1792.9,1792.6,5.30665926]
["bitfinex","ETHUSD",1745427454423,0.31889739,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1745427454750,0.8108,1793.1,1792.8,5.30665926]
["bitfinex","ETHUSD",1745427454936,0.8108,1793.1,1792.8,10.88434546]
["bitfinex","ETHUSD",1745427455543,0.8108,1793.1,1792.8,5.30665926]
["bitfinex","ETHUSD",1745427455824,0.8108,1793.1,1792.7,13.88468104]
["bitfinex","ETHUSD",1745427456153,0.8108,1793.1,1792.7,13.8846427]
["bitfinex","ETHUSD",1745427456749,0.8108,1793.1,1792.7,13.88463694]
["bitfinex","ETHUSD",1745427456951,0.8108,1793.1,1792.8,5.57785189]
["bitfinex","ETHUSD",1745427457254,0.8108,1793.1,1792.9,5.30665926]
["bitfinex","ETHUSD",1745427457424,0.8143,1793.3,1792.9,10.88403436]
["bitfinex","ETHUSD",1745427457623,0.8143,1793.3,1793.0,5.57713737]
["bitfinex","ETHUSD",1745427457831,0.8143,1793.3,1792.9,11.65022009]
["bitfinex","ETHUSD",1745427458037,0.8143,1793.3,1792.9,6.07285926]
["bitfinex","ETHUSD",1745427458922,0.31451814,1793.2,1792.9,6.07285926]
["bitfinex","ETHUSD",1745427459122,0.8143,1793.3,1792.9,6.07285926]
["bitfinex","ETHUSD",1745427459357,0.31451814,1793.2,1792.9,11.65038301]
["bitfinex","ETHUSD",1745427459555,0.31451814,1793.2,1793.1,5.30665926]
["bitfinex","ETHUSD",1745427459852,0.1,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745427460013,0.1,1793.4,1793.3,10.91809967]
["bitfinex","ETHUSD",1745427460218,0.1,1793.4,1793.3,10.88297108]
["bitfinex","ETHUSD",1745427461422,0.1,1793.4,1793.2,3.8105]
["bitfinex","ETHUSD",1745427461757,0.9044,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745427462259,0.9044,1793.4,1793.2,8.30665926]
["bitfinex","ETHUSD",1745427462423,0.1,1793.4,1793.2,8.30665926]
["bitfinex","ETHUSD",1745427463055,0.1,1793.4,1793.3,0.03512082]
["bitfinex","ETHUSD",1745427463221,0.1,1793.4,1793.2,13.88326586]
["bitfinex","ETHUSD",1745427463730,0.1,1793.4,1793.2,19.45968533]
["bitfinex","ETHUSD",1745427463929,0.65499781,1793.6,1793.3,5.57619639]
["bitfinex","ETHUSD",1745427464236,0.65499781,1793.6,1793.3,5.57610928]
["bitfinex","ETHUSD",1745427464437,0.65499781,1793.6,1793.3,5.57621922]
["bitfinex","ETHUSD",1745427464837,0.65499781,1793.6,1793.3,5.6113293]
["bitfinex","ETHUSD",1745427465160,0.65499781,1793.6,1793.3,11.18747761]
["bitfinex","ETHUSD",1745427465329,0.65499781,1793.6,1793.2,13.88313651]
["bitfinex","ETHUSD",1745427465655,0.65499781,1793.6,1793.2,8.30665926]
["bitfinex","ETHUSD",1745427465956,0.65499781,1793.6,1793.1,10.66365926]
["bitfinex","ETHUSD",1745427466172,0.31092861,1793.5,1793.1,10.66365926]
["bitfinex","ETHUSD",1745427466464,0.31092861,1793.5,1793.1,16.24047506]
["bitfinex","ETHUSD",1745427466761,0.65499781,1793.6,1793.1,16.24047506]
["bitfinex","ETHUSD",1745427467061,0.65499781,1793.6,1793.1,16.2405764]
["bitfinex","ETHUSD",1745427467258,0.65499781,1793.6,1793.1,10.66365926]
["bitfinex","ETHUSD",1745427467481,0.31092861,1793.5,1793.1,10.66365926]
["bitfinex","ETHUSD",1745427467627,0.31092861,1793.5,1793.1,5.357]
["bitfinex","ETHUSD",1745427467628,0.7612,1793.4,1793.1,5.357]
["bitfinex","ETHUSD",1745427467832,0.7612,1793.4,1792.7,5.30665926]
["bitfinex","ETHUSD",1745427468034,0.7612,1793.2,1792.7,10.88476411]
["bitfinex","ETHUSD",1745427468654,0.31092861,1793.1,1792.7,10.88476411]
["bitfinex","ETHUSD",1745427468872,0.7612,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745427469373,0.7612,1793.2,1792.7,8.57816365]
["bitfinex","ETHUSD",1745427469374,0.31092861,1793.1,1792.7,8.57816365]
["bitfinex","ETHUSD",1745427469556,0.7612,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745427469757,0.31114403,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745427470079,0.7612,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745427470451,0.7733,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745427470784,0.7733,1793.0,1792.6,10.92538853]
["bitfinex","ETHUSD",1745427470997,0.7733,1793.0,1792.6,5.347]
["bitfinex","ETHUSD",1745427471162,0.7733,1793.0,1792.6,8.347]
["bitfinex","ETHUSD",1745427471853,0.31114403,1792.9,1792.6,13.65365926]
["bitfinex","ETHUSD",1745427472071,0.7733,1793.0,1792.6,13.65365926]
["bitfinex","ETHUSD",1745427472383,0.7733,1793.0,1792.7,0.03517036]
["bitfinex","ETHUSD",1745427472588,0.7733,1793.0,1792.6,19.23193949]
["bitfinex","ETHUSD",1745427472884,0.7733,1793.0,1792.7,0.03516308]
["bitfinex","ETHUSD",1745427473051,0.7733,1793.0,1792.6,19.23193949]
["bitfinex","ETHUSD",1745427473453,0.7733,1793.0,1792.6,13.65365926]
["bitfinex","ETHUSD",1745427473651,0.8109,1793.2,1792.7,5.61321459]
["bitfinex","ETHUSD",1745427473886,0.30906119,1793.1,1792.8,5.30665926]
["bitfinex","ETHUSD",1745427474073,0.30906119,1793.1,1792.7,8.30665926]
["bitfinex","ETHUSD",1745427474277,0.30970766,1793.0,1792.7,8.30665926]
["bitfinex","ETHUSD",1745427474574,0.7652,1792.9,1792.7,8.30665926]
["bitfinex","ETHUSD",1745427474775,0.06971271,1793.5,1792.7,8.30665926]
["bitfinex","ETHUSD",1745427474776,0.30970766,1792.8,1792.7,15.26613742]
["bitfinex","ETHUSD",1745427474984,0.7652,1793.3,1792.7,14.99461852]
["bitfinex","ETHUSD",1745427475187,0.7652,1793.3,1793.0,10.88377641]
["bitfinex","ETHUSD",1745427475356,0.7652,1793.3,1793.0,10.91885992]
["bitfinex","ETHUSD",1745427475556,0.7652,1793.3,1793.0,5.30665926]
["bitfinex","ETHUSD",1745427475890,0.7652,1793.3,1792.9,13.88392379]
["bitfinex","ETHUSD",1745427476074,0.7652,1793.3,1792.9,8.30665926]
["bitfinex","ETHUSD",1745427476283,0.7652,1793.3,1792.9,13.88411457]
["bitfinex","ETHUSD",1745427476502,0.7652,1793.3,1792.9,8.30665926]
["bitfinex","ETHUSD",1745427476673,0.7652,1793.3,1792.9,13.88416461]
["bitfinex","ETHUSD",1745427476874,0.7652,1793.3,1793.0,5.57706178]
["bitfinex","ETHUSD",1745427477187,0.7652,1793.3,1792.8,8.30665926]
["bitfinex","ETHUSD",1745427477404,0.7652,1793.3,1792.3,5.57933066]
["bitfinex","ETHUSD",1745427477575,0.8158,1793.1,1792.2,6.07345926]
["bitfinex","ETHUSD",1745427477762,0.8158,1792.9,1792.4,5.30665926]
["bitfinex","ETHUSD",1745427477968,0.8158,1792.9,1792.6,5.30665926]
["bitfinex","ETHUSD",1745427478411,0.8158,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1745427480207,0.8008,1793.1,1792.8,0.03516295]
["bitfinex","ETHUSD",1745427480410,0.8008,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745427480583,0.28213922,1793.0,1792.6,10.88500523]
["bitfinex","ETHUSD",1745427480783,0.8008,1793.1,1792.7,5.57801914]
["bitfinex","ETHUSD",1745427480983,0.28213922,1793.0,1792.8,10.88452561]
["bitfinex","ETHUSD",1745427481315,0.8008,1793.1,1792.7,10.88469009]
["bitfinex","ETHUSD",1745427481602,0.28213922,1793.0,1792.7,10.88461231]
["bitfinex","ETHUSD",1745427481908,0.28213922,1793.0,1792.9,5.30665926]
["bitfinex","ETHUSD",1745427482112,0.8008,1793.1,1792.9,5.30665926]
["bitfinex","ETHUSD",1745427482294,0.8008,1793.5,1793.0,5.61221084]
["bitfinex","ETHUSD",1745427482474,0.8008,1793.5,1793.1,5.30665926]
["bitfinex","ETHUSD",1745427483408,0.8008,1793.5,1793.3,5.30665926]
["bitfinex","ETHUSD",1745427483730,0.8008,1793.5,1793.3,10.88295537]
["bitfinex","ETHUSD",1745427483909,0.8008,1793.5,1793.3,10.88281636]
["bitfinex","ETHUSD",1745427484093,0.783,1793.7,1793.3,0.03510978]
["bitfinex","ETHUSD",1745427484297,0.783,1793.7,1793.3,10.91788923]
["bitfinex","ETHUSD",1745427484620,0.783,1793.7,1793.5,5.30665926]
["bitfinex","ETHUSD",1745427484790,0.783,1793.7,1793.5,10.88211331]
["bitfinex","ETHUSD",1745427484996,0.783,1793.7,1793.5,5.30665926]
["bitfinex","ETHUSD",1745427486588,0.783,1793.7,1793.2,5.57648756]
["bitfinex","ETHUSD",1745427486589,0.783,1793.7,1793.3,5.30665926]
["bitfinex","ETHUSD",1745427487419,0.783,1793.7,1793.3,10.88288299]
["bitfinex","ETHUSD",1745427487607,0.783,1793.7,1793.5,5.30665926]
["bitfinex","ETHUSD",1745427488835,0.28645597,1793.6,1793.5,5.30665926]
["bitfinex","ETHUSD",1745427489185,0.783,1793.7,1793.5,5.30665926]
["bitfinex","ETHUSD",1745427489487,0.28645597,1793.6,1793.5,5.30665926]
["bitfinex","ETHUSD",1745427489909,0.783,1793.7,1793.5,5.30665926]
["bitfinex","ETHUSD",1745427490121,0.28645597,1793.6,1793.5,5.30665926]
["bitfinex","ETHUSD",1745427490421,0.7963,1794.1,1793.5,10.91731498]
["bitfinex","ETHUSD",1745427490724,0.7963,1794.1,1793.7,5.30665926]
["bitfinex","ETHUSD",1745427490911,0.28645597,1794.0,1793.7,5.30665926]
["bitfinex","ETHUSD",1745427491291,0.28645597,1794.0,1793.9,5.30665926]
["bitfinex","ETHUSD",1745427491526,0.28645597,1794.0,1793.7,5.30665926]
["bitfinex","ETHUSD",1745427493049,0.7963,1794.1,1793.7,5.30665926]
["bitfinex","ETHUSD",1745427493386,0.29293062,1794.0,1793.7,5.30665926]
["bitfinex","ETHUSD",1745427493712,0.29293062,1794.0,1793.9,5.30665926]
["bitfinex","ETHUSD",1745427493915,0.7989,1794.3,1793.9,10.9161837]
["bitfinex","ETHUSD",1745427494109,0.7989,1794.3,1794.1,5.30665926]
["bitfinex","ETHUSD",1745427494496,0.27055131,1794.2,1794.1,5.30665926]
["bitfinex","ETHUSD",1745427495192,0.7989,1794.3,1794.1,5.30665926]
["bitfinex","ETHUSD",1745427495389,0.27055131,1794.2,1794.1,5.30665926]
["bitfinex","ETHUSD",1745427495589,0.7989,1794.3,1793.9,5.30665926]
["bitfinex","ETHUSD",1745427495792,0.27055131,1794.2,1793.9,5.30665926]
["bitfinex","ETHUSD",1745427496033,0.1,1794.4,1793.9,5.30665926]
["bitfinex","ETHUSD",1745427496034,0.1,1794.4,1794.2,0.7653]
["bitfinex","ETHUSD",1745427496192,0.1,1794.4,1794.3,5.30665926]
["bitfinex","ETHUSD",1745427498440,0.1,1794.4,1794.0,3.7653]
["bitfinex","ETHUSD",1745427498643,0.871,1794.4,1793.9,5.30665926]
["bitfinex","ETHUSD",1745427498935,0.771,1794.2,1793.7,5.30665926]
["bitfinex","ETHUSD",1745427499449,0.27055131,1794.1,1793.5,5.30665926]
["bitfinex","ETHUSD",1745427499613,0.27055131,1794.1,1793.5,10.88222331]
["bitfinex","ETHUSD",1745427499614,0.771,1794.0,1793.5,10.88222331]
["bitfinex","ETHUSD",1745427499810,0.771,1794.0,1793.7,5.30665926]
["bitfinex","ETHUSD",1745427500018,0.27055131,1793.9,1793.7,5.30665926]
["bitfinex","ETHUSD",1745427501429,0.8213,1793.8,1793.3,5.30665926]
["bitfinex","ETHUSD",1745427501606,0.8213,1793.8,1793.5,5.30665926]
["bitfinex","ETHUSD",1745427501806,0.8213,1793.8,1793.5,10.88233301]
["bitfinex","ETHUSD",1745427501994,0.8266,1794.0,1793.7,5.30665926]
["bitfinex","ETHUSD",1745427502431,0.8266,1794.0,1793.7,10.88170134]
["bitfinex","ETHUSD",1745427502622,0.7523,1794.3,1793.9,5.30665926]
["bitfinex","ETHUSD",1745427502815,0.27055131,1794.2,1793.9,5.30665926]
["bitfinex","ETHUSD",1745427503016,0.7523,1794.3,1793.9,5.30665926]
["bitfinex","ETHUSD",1745427503219,0.7523,1794.3,1793.7,5.30665926]
["bitfinex","ETHUSD",1745427503597,0.7523,1794.3,1793.7,10.91667369]
["bitfinex","ETHUSD",1745427503932,0.27055131,1794.2,1793.7,10.88167533]
["bitfinex","ETHUSD",1745427504130,0.7523,1794.3,1793.7,5.30665926]
["bitfinex","ETHUSD",1745427504337,0.27055131,1794.2,1793.7,5.30665926]
["bitfinex","ETHUSD",1745427505410,0.8164,1794.1,1793.7,5.30665926]
["bitfinex","ETHUSD",1745427505832,0.8164,1794.1,1793.9,5.30665926]
["bitfinex","ETHUSD",1745427506634,0.1,1794.4,1794.0,5.60911374]
["bitfinex","ETHUSD",1745427506829,0.1,1794.4,1794.2,5.30665926]
["bitfinex","ETHUSD",1745427506997,0.27184791,1794.3,1794.2,5.30665926]
["bitfinex","ETHUSD",1745427507193,0.1,1794.4,1794.2,5.30665926]
["bitfinex","ETHUSD",1745427507395,0.27184791,1794.3,1794.2,5.30665926]
["bitfinex","ETHUSD",1745427507612,0.1,1794.4,1794.2,5.34171164]
["bitfinex","ETHUSD",1745427507823,0.27184791,1794.3,1794.2,14.70702376]
["bitfinex","ETHUSD",1745427508022,0.1,1794.4,1794.3,6.12320403]
["bitfinex","ETHUSD",1745427508696,0.1,1794.4,1794.2,14.67188487]
["bitfinex","ETHUSD",1745427509026,0.1,1794.4,1794.2,9.09855926]
["bitfinex","ETHUSD",1745427509222,0.1,1794.4,1794.3,5.60823575]
["bitfinex","ETHUSD",1745427509526,0.1,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745427511104,0.1,1794.4,1794.2,9.09855926]
["bitfinex","ETHUSD",1745427511409,0.1,1794.4,1794.2,14.67204789]
["bitfinex","ETHUSD",1745427511602,0.1,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745427511922,0.1,1794.4,1794.2,14.67186555]
["bitfinex","ETHUSD",1745427512137,0.1,1794.4,1794.2,14.67189561]
["bitfinex","ETHUSD",1745427512348,0.1,1794.4,1794.2,9.36521627]
["bitfinex","ETHUSD",1745427512504,0.1,1794.4,1794.3,10.87986329]
["bitfinex","ETHUSD",1745427512838,0.1,1794.4,1794.3,10.91489875]
["bitfinex","ETHUSD",1745427513035,0.1,1794.4,1794.3,11.46489875]
["bitfinex","ETHUSD",1745427513239,0.1,1794.4,1794.3,11.42986329]
["bitfinex","ETHUSD",1745427514753,0.1,1794.4,1794.3,10.87986329]
["bitfinex","ETHUSD",1745427515837,0.1,1794.4,1794.3,5.30665926]
["bitfinex","ETHUSD",1745427516128,0.1,1794.4,1794.3,10.91489568]
["bitfinex","ETHUSD",1745427516505,0.1,1794.4,1794.3,10.87986329]
["bitfinex","ETHUSD",1745427517634,0.1,1794.4,1794.3,11.46489723]
["bitfinex","ETHUSD",1745427517939,0.1,1794.4,1794.3,11.42986329]
["bitfinex","ETHUSD",1745427520341,0.1,1794.4,1794.3,12.23756329]
["bitfinex","ETHUSD",1745427522064,0.1,1794.4,1794.3,6.11435926]
["bitfinex","ETHUSD",1745427522362,0.7587,1794.3,1793.9,5.30665926]
["bitfinex","ETHUSD",1745427523222,0.28063273,1794.2,1793.9,5.30665926]
["bitfinex","ETHUSD",1745427523422,0.7587,1794.3,1793.9,5.30665926]
["bitfinex","ETHUSD",1745427523626,0.28063273,1794.1,1793.9,5.30665926]
["bitfinex","ETHUSD",1745427523824,0.8185,1794.2,1793.7,5.30665926]
["bitfinex","ETHUSD",1745427524073,0.28063273,1794.0,1793.7,5.30665926]
["bitfinex","ETHUSD",1745427524370,0.8185,1794.2,1793.7,5.30665926]
["bitfinex","ETHUSD",1745427524564,0.28063273,1793.9,1793.7,5.30665926]
["bitfinex","ETHUSD",1745427524865,0.8185,1794.2,1793.7,5.30665926]
["bitfinex","ETHUSD",1745427525225,0.8185,1794.2,1793.5,9.37541331]
["bitfinex","ETHUSD",1745427525226,0.804,1794.0,1793.5,5.30665926]
["bitfinex","ETHUSD",1745427525429,0.804,1793.8,1793.3,5.30665926]
["bitfinex","ETHUSD",1745427525758,0.28063273,1793.7,1793.3,5.30665926]
["bitfinex","ETHUSD",1745427525959,0.8198,1793.6,1793.1,11.2943477]
["bitfinex","ETHUSD",1745427526329,0.28063273,1793.5,1793.1,11.2943477]
["bitfinex","ETHUSD",1745427526529,0.8198,1793.6,1793.1,5.30665926]
["bitfinex","ETHUSD",1745427526744,0.27422298,1793.5,1793.1,5.30665926]
["bitfinex","ETHUSD",1745427527463,0.7541,1793.4,1793.1,5.30665926]
["bitfinex","ETHUSD",1745427528130,0.27422298,1793.3,1793.1,5.30665926]
["bitfinex","ETHUSD",1745427528330,0.7541,1793.4,1793.1,5.30665926]
["bitfinex","ETHUSD",1745427528530,0.27422298,1793.3,1792.8,5.57770371]
["bitfinex","ETHUSD",1745427528770,0.7541,1793.4,1793.0,5.30665926]
["bitfinex","ETHUSD",1745427529067,0.27422298,1793.2,1793.0,5.57720869]
["bitfinex","ETHUSD",1745427529365,0.7541,1793.4,1793.0,5.57720869]
["bitfinex","ETHUSD",1745427529366,0.7541,1793.4,1793.1,10.88345041]
["bitfinex","ETHUSD",1745427529533,0.7541,1793.4,1793.1,10.91857953]
["bitfinex","ETHUSD",1745427529863,0.7541,1793.4,1793.1,5.30665926]
["bitfinex","ETHUSD",1745427530061,3.41623005,1794.1,1793.0,5.61218216]
["bitfinex","ETHUSD",1745427530062,0.1,1794.4,1793.4,6.12600089]
["bitfinex","ETHUSD",1745427530358,0.1,1794.4,1794.0,5.30665926]
["bitfinex","ETHUSD",1745427530559,1.04732298,1794.3,1793.7,5.57491942]
["bitfinex","ETHUSD",1745427530861,1.04732298,1794.3,1793.8,5.30665926]
["bitfinex","ETHUSD",1745427531259,1.04732298,1794.3,1793.8,5.34173065]
["bitfinex","ETHUSD",1745427531564,1.04732298,1794.3,1793.6,6.33450124]
["bitfinex","ETHUSD",1745427531861,1.04732298,1794.3,1793.7,8.3417452]
["bitfinex","ETHUSD",1745427532565,0.7903,1794.2,1793.7,5.30665926]
["bitfinex","ETHUSD",1745427532728,1.06013071,1794.2,1793.7,5.30665926]
["bitfinex","ETHUSD",1745427532929,0.26983071,1794.2,1793.9,5.30665926]
["bitfinex","ETHUSD",1745427533129,0.8228,1794.1,1793.9,5.30665926]
["bitfinex","ETHUSD",1745427533545,0.8228,1794.1,1793.8,5.57474501]
["bitfinex","ETHUSD",1745427533945,0.8228,1794.1,1793.9,0.03507307]
["bitfinex","ETHUSD",1745427534148,0.8228,1794.1,1793.7,11.61057003]
["bitfinex","ETHUSD",1745427534559,0.8228,1794.1,1793.7,6.03570683]
["bitfinex","ETHUSD",1745427534869,0.8228,1794.1,1793.7,3.0]
["bitfinex","ETHUSD",1745427535173,0.26997477,1794.0,1793.7,3.0]
["bitfinex","ETHUSD",1745427535468,0.8228,1794.1,1793.7,3.0]
["bitfinex","ETHUSD",1745427536260,0.8228,1794.1,1793.7,8.57494495]
["bitfinex","ETHUSD",1745427536571,0.8228,1794.1,1793.7,3.0]
["bitfinex","ETHUSD",1745427536772,0.8228,1794.1,1793.7,8.57505511]
["bitfinex","ETHUSD",1745427537343,0.8228,1794.1,1793.7,3.0]
["bitfinex","ETHUSD",1745427537756,0.8228,1794.1,1793.5,11.61121966]
["bitfinex","ETHUSD",1745427537950,0.26983071,1794.0,1793.5,11.61121966]
["bitfinex","ETHUSD",1745427538150,0.8228,1794.1,1793.6,5.57523482]
["bitfinex","ETHUSD",1745427539070,0.8228,1794.1,1793.5,11.61125679]
["bitfinex","ETHUSD",1745427539379,0.26983071,1794.0,1793.5,11.61121425]
["bitfinex","ETHUSD",1745427539675,0.8228,1794.1,1793.5,6.03570683]
["bitfinex","ETHUSD",1745427539887,0.8228,1794.1,1793.4,6.03570683]
["bitfinex","ETHUSD",1745427540209,0.8228,1794.1,1792.5,14.12274525]
["bitfinex","ETHUSD",1745427540210,0.8245,1793.9,1793.0,6.03570683]
["bitfinex","ETHUSD",1745427540381,0.76,1793.9,1792.9,6.03570683]
["bitfinex","ETHUSD",1745427540687,0.7872,1793.7,1792.9,11.61325332]
["bitfinex","ETHUSD",1745427540865,0.7872,1793.7,1793.1,5.57680301]
["bitfinex","ETHUSD",1745427541065,0.7872,1793.7,1793.0,5.61216449]
["bitfinex","ETHUSD",1745427541273,0.27191996,1793.6,1793.0,5.61216449]
["bitfinex","ETHUSD",1745427541492,0.77191996,1793.6,1793.0,5.61216449]
["bitfinex","ETHUSD",1745427541652,0.77191996,1793.6,1793.0,5.57703662]
["bitfinex","ETHUSD",1745427541855,0.77191996,1793.6,1793.0,11.15409741]
["bitfinex","ETHUSD",1745427542079,0.7737,1793.5,1793.1,5.61197239]
["bitfinex","ETHUSD",1745427542283,0.7737,1793.5,1793.0,11.18948512]
["bitfinex","ETHUSD",1745427542482,0.7737,1793.5,1793.0,5.57711084]
["bitfinex","ETHUSD",1745427542871,0.7737,1793.5,1793.0,11.1541674]
["bitfinex","ETHUSD",1745427543078,0.7737,1793.5,1793.0,5.57705656]
["bitfinex","ETHUSD",1745427543295,0.7737,1793.5,1793.1,5.5768928]
["bitfinex","ETHUSD",1745427543479,0.7737,1793.5,1793.0,5.57705656]
["bitfinex","ETHUSD",1745427543787,0.7737,1793.5,1793.0,5.61218384]
["bitfinex","ETHUSD",1745427543954,0.7737,1793.5,1793.0,5.57705184]
["bitfinex","ETHUSD",1745427544383,0.7737,1793.5,1793.0,0.03512943]
["bitfinex","ETHUSD",1745427544570,0.7737,1793.5,1793.0,5.61216836]
["bitfinex","ETHUSD",1745427544966,0.7737,1793.5,1793.1,6.03570683]
["bitfinex","ETHUSD",1745427546189,0.7737,1793.5,1793.3,11.61188073]
["bitfinex","ETHUSD",1745427546395,0.0696969,1794.1,1793.3,11.61188073]
["bitfinex","ETHUSD",1745427546396,0.8089,1793.7,1793.4,0.03511319]
["bitfinex","ETHUSD",1745427547111,0.8089,1793.7,1793.3,11.61180677]
["bitfinex","ETHUSD",1745427547308,0.8089,1793.7,1793.4,0.03511169]
["bitfinex","ETHUSD",1745427547636,0.8089,1793.7,1793.0,5.5770487]
["bitfinex","ETHUSD",1745427547770,0.8089,1793.7,1793.0,9.03570683]
["bitfinex","ETHUSD",1745427547966,0.26939847,1793.6,1793.0,20.18975406]
["bitfinex","ETHUSD",1745427548602,0.26939847,1793.6,1793.1,5.57692887]
["bitfinex","ETHUSD",1745427549304,0.26939847,1793.6,1793.2,0.03512783]
["bitfinex","ETHUSD",1745427549688,0.8089,1793.7,1793.2,11.64736668]
["bitfinex","ETHUSD",1745427549882,0.8089,1793.7,1793.2,11.61223885]
["bitfinex","ETHUSD",1745427550089,0.26810131,1793.6,1793.2,11.61223885]
["bitfinex","ETHUSD",1745427550300,0.8089,1793.7,1793.2,11.61223885]
["bitfinex","ETHUSD",1745427551174,0.26810131,1793.6,1793.2,11.61223885]
["bitfinex","ETHUSD",1745427551375,0.8089,1793.7,1793.2,11.61223885]
["bitfinex","ETHUSD",1745427551600,0.8089,1793.7,1793.2,6.03570683]
["bitfinex","ETHUSD",1745427552000,0.26630036,1793.6,1793.2,6.03570683]
["bitfinex","ETHUSD",1745427552203,0.8089,1793.7,1793.2,11.61223906]
["bitfinex","ETHUSD",1745427552698,0.26586798,1793.6,1793.2,6.03570683]
["bitfinex","ETHUSD",1745427553107,0.8089,1793.7,1793.2,11.61221514]
["bitfinex","ETHUSD",1745427553678,0.26579591,1793.6,1793.2,11.61221514]
["bitfinex","ETHUSD",1745427553877,0.8089,1793.7,1793.2,11.61221514]
["bitfinex","ETHUSD",1745427554316,0.26579591,1793.6,1793.2,11.61221514]
["bitfinex","ETHUSD",1745427554704,0.8089,1793.7,1793.2,11.61221514]
["bitfinex","ETHUSD",1745427555014,0.26594004,1793.6,1793.2,11.61221514]
["bitfinex","ETHUSD",1745427555316,0.8089,1793.7,1793.4,5.30073295]
["bitfinex","ETHUSD",1745427555685,0.7667,1793.5,1792.6,5.5783615]
["bitfinex","ETHUSD",1745427555885,0.7667,1793.5,1792.9,5.30073295]
["bitfinex","ETHUSD",1745427556203,0.26586798,1793.4,1792.9,5.30073295]
["bitfinex","ETHUSD",1745427556509,0.7768,1793.3,1792.9,5.30073295]
["bitfinex","ETHUSD",1745427556815,0.7768,1793.3,1792.9,5.33588001]
["bitfinex","ETHUSD",1745427557204,0.7768,1793.3,1793.1,10.87738058]
["bitfinex","ETHUSD",1745427557781,0.7768,1793.3,1793.0,5.30073295]
["bitfinex","ETHUSD",1745427558923,0.7768,1793.3,1793.0,10.87795413]
["bitfinex","ETHUSD",1745427559329,0.7768,1793.3,1793.2,5.30073295]
["bitfinex","ETHUSD",1745427562910,0.8239,1793.9,1793.2,5.30073295]
["bitfinex","ETHUSD",1745427563215,0.26269682,1793.8,1793.2,5.30073295]
["bitfinex","ETHUSD",1745427563524,0.8239,1793.7,1793.2,5.30073295]
["bitfinex","ETHUSD",1745427563835,0.8247,1793.6,1793.2,5.30073295]
["bitfinex","ETHUSD",1745427564226,0.26269682,1793.5,1793.2,5.30073295]
["bitfinex","ETHUSD",1745427564419,0.8247,1793.4,1793.2,5.30073295]
["bitfinex","ETHUSD",1745427565049,0.8247,1793.4,1792.9,8.30073295]
["bitfinex","ETHUSD",1745427565211,1.03609682,1793.3,1792.9,5.30073295]
["bitfinex","ETHUSD",1745427565416,0.7734,1793.2,1792.7,5.30073295]
["bitfinex","ETHUSD",1745427565940,0.7734,1793.0,1792.7,5.30073295]
["bitfinex","ETHUSD",1745427568035,0.25981294,1792.9,1792.7,5.30073295]
["bitfinex","ETHUSD",1745427569218,0.7734,1793.0,1792.7,5.30073295]
["bitfinex","ETHUSD",1745427569638,1.05231294,1792.9,1792.5,5.30073295]
["bitfinex","ETHUSD",1745427571172,0.7925,1792.8,1792.5,5.30073295]
["bitfinex","ETHUSD",1745427571734,0.7925,1792.8,1792.3,5.30073295]
["bitfinex","ETHUSD",1745427571931,0.8319,1792.6,1792.3,5.30073295]
["bitfinex","ETHUSD",1745427572532,0.8319,1792.6,1792.3,8.30073295]
["bitfinex","ETHUSD",1745427572734,0.8319,1792.6,1792.3,5.30073295]
["bitfinex","ETHUSD",1745427575862,0.25822625,1792.5,1792.3,5.30073295]
["bitfinex","ETHUSD",1745427576158,0.8319,1792.6,1792.3,5.30073295]
["bitfinex","ETHUSD",1745427577927,0.7744,1792.8,1792.5,5.30073295]
["bitfinex","ETHUSD",1745427578125,0.7744,1792.8,1792.7,5.30073295]
["bitfinex","ETHUSD",1745427579461,0.06972106,1793.4,1792.7,10.87891111]
["bitfinex","ETHUSD",1745427579462,0.8143,1793.4,1792.7,10.87891111]
["bitfinex","ETHUSD",1745427579625,0.8143,1793.4,1792.9,5.30073295]
["bitfinex","ETHUSD",1745427580777,0.8143,1793.4,1792.5,5.30073295]
["bitfinex","ETHUSD",1745427580778,0.88401204,1793.3,1792.5,5.30073295]
["bitfinex","ETHUSD",1745427581333,0.88401204,1793.3,1792.4,5.30073295]
["bitfinex","ETHUSD",1745427581864,0.88401204,1793.3,1792.4,10.87971378]
["bitfinex","ETHUSD",1745427582892,0.8111,1793.1,1792.4,10.87971378]
["bitfinex","ETHUSD",1745427583448,0.25267343,1793.0,1792.4,5.30073295]
["bitfinex","ETHUSD",1745427583648,0.8111,1792.9,1792.4,5.30073295]
["bitfinex","ETHUSD",1745427583890,1.06377343,1792.9,1792.4,5.30073295]
["bitfinex","ETHUSD",1745427585383,1.06377343,1792.9,1792.4,10.87979632]
["bitfinex","ETHUSD",1745427585597,1.06377343,1792.9,1792.4,5.30073295]
["bitfinex","ETHUSD",1745427585780,0.8077,1792.8,1792.3,5.30073295]
["bitfinex","ETHUSD",1745427586250,0.25267343,1792.7,1792.3,5.30073295]
["bitfinex","ETHUSD",1745427586592,0.8077,1792.8,1792.3,5.30073295]
["bitfinex","ETHUSD",1745427586790,0.25267343,1792.7,1792.3,5.30073295]
["bitfinex","ETHUSD",1745427587157,0.8171,1793.0,1792.1,5.30073295]
["bitfinex","ETHUSD",1745427587384,0.8171,1792.5,1792.1,5.30073295]
["bitfinex","ETHUSD",1745427587547,0.8171,1792.5,1792.3,5.30073295]
["bitfinex","ETHUSD",1745427588186,0.24985986,1792.4,1792.3,5.30073295]
["bitfinex","ETHUSD",1745427588571,0.8171,1792.5,1792.3,5.30073295]
["bitfinex","ETHUSD",1745427590581,0.8171,1792.5,1792.1,5.57989817]
["bitfinex","ETHUSD",1745427590785,0.8171,1792.5,1792.2,5.30073295]
["bitfinex","ETHUSD",1745427592389,0.24985986,1792.4,1792.1,5.33594697]
["bitfinex","ETHUSD",1745427592591,0.8171,1792.5,1792.1,5.33594697]
["bitfinex","ETHUSD",1745427592784,0.24985986,1792.4,1792.1,5.33594697]
["bitfinex","ETHUSD",1745427593494,0.24985986,1792.4,1792.1,5.30073295]
["bitfinex","ETHUSD",1745427597503,0.7636,1792.3,1791.9,5.30073295]
["bitfinex","ETHUSD",1745427597681,1.01345986,1792.3,1791.9,5.30073295]
["bitfinex","ETHUSD",1745427597882,0.7636,1792.3,1791.9,5.30073295]
["bitfinex","ETHUSD",1745427598076,0.7636,1792.3,1791.7,6.34376907]
["bitfinex","ETHUSD",1745427598077,0.7636,1792.3,1791.7,5.30073295]
["bitfinex","ETHUSD",1745427598278,0.7926,1792.1,1791.7,5.30073295]
["bitfinex","ETHUSD",1745427599902,0.7926,1792.1,1791.5,6.12503295]
["bitfinex","ETHUSD",1745427600242,3.0,1792.6,1791.3,6.35930102]
["bitfinex","ETHUSD",1745427600243,0.8086,1791.9,1791.3,6.35930102]
["bitfinex","ETHUSD",1745427600370,0.06976455,1791.8,1791.1,0.1]
["bitfinex","ETHUSD",1745427600572,0.8086,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1745427601070,0.8086,1791.7,1791.4,5.30073295]
["bitfinex","ETHUSD",1745427601271,0.8086,1791.9,1791.6,5.30073295]
["bitfinex","ETHUSD",1745427601466,0.8086,1791.9,1791.7,0.0352491]
["bitfinex","ETHUSD",1745427601668,0.8086,1791.9,1791.3,5.30073295]
["bitfinex","ETHUSD",1745427601883,0.8086,1791.9,1791.5,5.30073295]
["bitfinex","ETHUSD",1745427602308,0.06976171,1791.8,1791.1,5.40073295]
["bitfinex","ETHUSD",1745427602624,5.37049466,1791.8,1790.6,5.98768844]
["bitfinex","ETHUSD",1745427602915,0.2,1791.1,1789.4,12.72383794]
["bitfinex","ETHUSD",1745427603110,0.2,1791.1,1788.0,17.99360427]
["bitfinex","ETHUSD",1745427603111,11.93746416,1789.4,1789.3,9.25290807]
["bitfinex","ETHUSD",1745427603417,5.59033989,1788.8,1788.4,8.05582985]
["bitfinex","ETHUSD",1745427603636,11.76207255,1788.2,1787.3,17.21460427]
["bitfinex","ETHUSD",1745427603933,5.30073295,1788.5,1787.3,17.21460427]
["bitfinex","ETHUSD",1745427603934,5.863,1789.2,1788.2,0.761]
["bitfinex","ETHUSD",1745427604113,0.06990762,1789.1,1788.3,1.05333334]
["bitfinex","ETHUSD",1745427604620,5.863,1789.0,1788.2,0.761]
["bitfinex","ETHUSD",1745427604828,5.61228386,1789.0,1788.2,0.761]
["bitfinex","ETHUSD",1745427604985,0.8257,1789.6,1788.2,0.761]
["bitfinex","ETHUSD",1745427604986,0.8257,1789.6,1788.4,5.59152177]
["bitfinex","ETHUSD",1745427605341,0.8257,1789.6,1788.7,3.0]
["bitfinex","ETHUSD",1745427605492,1.32258201,1790.0,1789.1,3.0]
["bitfinex","ETHUSD",1745427605890,0.8117,1790.0,1789.4,3.0]
["bitfinex","ETHUSD",1745427606132,0.51094794,1790.2,1788.9,0.8096]
["bitfinex","ETHUSD",1745427606133,0.51094794,1790.2,1789.7,3.0]
["bitfinex","ETHUSD",1745427606289,0.51094794,1790.2,1789.7,8.58748495]
["bitfinex","ETHUSD",1745427606628,0.51094794,1790.2,1790.1,9.06863587]
["bitfinex","ETHUSD",1745427606834,1.26438992,1791.2,1790.4,5.58513259]
["bitfinex","ETHUSD",1745427606989,0.1,1791.4,1790.4,5.58513259]
["bitfinex","ETHUSD",1745427606990,0.1,1791.4,1791.1,6.06863587]
["bitfinex","ETHUSD",1745427607194,0.1,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1745427607394,10.47046518,1791.8,1791.3,0.8265]
["bitfinex","ETHUSD",1745427607643,6.03,1792.6,1792.5,8.57880055]
["bitfinex","ETHUSD",1745427607929,6.03,1794.0,1793.5,2.265892]
["bitfinex","ETHUSD",1745427608140,13.83597184,1795.1,1793.9,6.06863587]
["bitfinex","ETHUSD",1745427608141,5.7282,1794.3,1793.9,6.06863587]
["bitfinex","ETHUSD",1745427608293,0.51070906,1795.0,1793.7,3.0]
["bitfinex","ETHUSD",1745427608294,0.73625531,1794.7,1794.2,6.06863587]
["bitfinex","ETHUSD",1745427608499,0.73625531,1794.7,1793.3,0.55]
["bitfinex","ETHUSD",1745427608500,12.53641448,1793.5,1793.4,9.12600089]
["bitfinex","ETHUSD",1745427608837,13.83597184,1793.9,1793.8,6.12475749]
["bitfinex","ETHUSD",1745427608993,14.74872292,1794.2,1794.1,6.12382531]
["bitfinex","ETHUSD",1745427609195,14.74872292,1794.2,1794.1,9.6251261]
["bitfinex","ETHUSD",1745427609394,14.74872292,1794.2,1794.1,0.10192137]
["bitfinex","ETHUSD",1745427609740,14.74872292,1794.2,1793.4,0.05572104]
["bitfinex","ETHUSD",1745427609945,0.8084,1794.1,1793.5,3.0]
["bitfinex","ETHUSD",1745427610225,0.8084,1794.1,1793.3,0.05573181]
["bitfinex","ETHUSD",1745427610428,0.8084,1794.1,1792.4,1.07217995]
["bitfinex","ETHUSD",1745427610429,6.53636041,1794.0,1792.9,3.0]
["bitfinex","ETHUSD",1745427610630,0.65363604,1793.9,1792.4,0.87217995]
["bitfinex","ETHUSD",1745427610938,0.65363604,1793.9,1792.0,0.2]
["bitfinex","ETHUSD",1745427610939,6.53636041,1793.1,1792.0,0.2]
["bitfinex","ETHUSD",1745427611234,0.7561,1793.3,1791.3,12.11874849]
["bitfinex","ETHUSD",1745427611235,7.29246041,1793.3,1791.5,0.2]
["bitfinex","ETHUSD",1745427611545,0.05573181,1793.2,1791.6,0.05576918]
["bitfinex","ETHUSD",1745427611757,6.59209222,1793.2,1791.3,5.58253782]
["bitfinex","ETHUSD",1745427611909,0.8222,1792.8,1791.1,0.1]
["bitfinex","ETHUSD",1745427612105,6.53636041,1792.3,1791.1,0.1]
["bitfinex","ETHUSD",1745427612343,6.53636041,1792.3,1791.2,0.05579693]
["bitfinex","ETHUSD",1745427612540,0.87793181,1792.5,1791.1,0.1]
["bitfinex","ETHUSD",1745427612541,0.05573181,1792.2,1791.1,0.1]
["bitfinex","ETHUSD",1745427613742,7.33216041,1792.1,1791.1,0.1]
["bitfinex","ETHUSD",1745427613943,0.78894785,1792.0,1791.1,0.1]
["bitfinex","ETHUSD",1745427614108,6.53636041,1791.9,1791.1,0.1]
["bitfinex","ETHUSD",1745427614309,3.05573181,1791.8,1791.1,0.1]
["bitfinex","ETHUSD",1745427614516,6.53636041,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745427614719,5.58329878,1791.1,1790.1,0.1]
["bitfinex","ETHUSD",1745427614942,6.53636041,1790.9,1790.1,0.1]
["bitfinex","ETHUSD",1745427615127,0.05573181,1790.8,1790.1,0.1]
["bitfinex","ETHUSD",1745427615954,0.05573181,1790.9,1790.1,0.1]
["bitfinex","ETHUSD",1745427616309,6.53636041,1790.8,1790.1,0.1]
["bitfinex","ETHUSD",1745427616509,0.05573181,1790.7,1790.1,0.1]
["bitfinex","ETHUSD",1745427616726,0.71494103,1790.7,1790.1,0.1]
["bitfinex","ETHUSD",1745427616913,9.53636041,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745427617146,3.0,1790.1,1789.1,0.1]
["bitfinex","ETHUSD",1745427617445,0.05573181,1790.0,1789.5,3.0]
["bitfinex","ETHUSD",1745427617642,0.05573181,1790.3,1789.5,0.0558819]
["bitfinex","ETHUSD",1745427617943,0.05573181,1790.8,1789.5,12.12426256]
["bitfinex","ETHUSD",1745427618130,0.7836,1790.9,1790.2,5.58588837]
["bitfinex","ETHUSD",1745427618330,0.05573181,1791.2,1790.1,3.0]
["bitfinex","ETHUSD",1745427618331,0.16890192,1790.7,1790.6,5.5847202]
["bitfinex","ETHUSD",1745427618533,0.7836,1791.5,1790.6,0.02801236]
["bitfinex","ETHUSD",1745427618742,0.36810051,1791.3,1790.4,3.0]
["bitfinex","ETHUSD",1745427619062,0.16890192,1791.3,1790.5,3.0]
["bitfinex","ETHUSD",1745427619272,0.50891217,1791.2,1790.8,0.55]
["bitfinex","ETHUSD",1745427619564,0.50891217,1791.2,1790.7,6.53636041]
["bitfinex","ETHUSD",1745427619565,0.39420985,1791.2,1791.1,3.0]
["bitfinex","ETHUSD",1745427619716,0.39420985,1791.2,1791.1,0.02795601]
["bitfinex","ETHUSD",1745427619913,0.39420985,1791.2,1790.2,5.58589607]
["bitfinex","ETHUSD",1745427620118,0.7653,1791.6,1790.2,6.13579885]
["bitfinex","ETHUSD",1745427620317,0.0697943,1791.5,1790.2,0.57800474]
["bitfinex","ETHUSD",1745427620646,0.71148237,1791.5,1790.3,0.55]
["bitfinex","ETHUSD",1745427620973,0.0697943,1791.5,1790.4,8.5851116]
["bitfinex","ETHUSD",1745427621117,0.0697943,1791.5,1790.4,3.0]
["bitfinex","ETHUSD",1745427621318,0.7653,1791.6,1790.6,3.0]
["bitfinex","ETHUSD",1745427621588,0.8028,1792.0,1790.9,3.0]
["bitfinex","ETHUSD",1745427621732,0.06977411,1791.9,1791.0,5.6114309]
["bitfinex","ETHUSD",1745427622123,0.06977411,1791.9,1791.0,0.02796435]
["bitfinex","ETHUSD",1745427622423,0.06977559,1791.8,1790.8,3.0]
["bitfinex","ETHUSD",1745427622619,3.06977963,1791.9,1790.8,3.0]
["bitfinex","ETHUSD",1745427622818,0.30697796,1791.8,1790.3,6.53636041]
["bitfinex","ETHUSD",1745427623051,0.06978104,1791.7,1790.5,0.55]
["bitfinex","ETHUSD",1745427623253,0.06978104,1791.7,1790.7,5.58440526]
["bitfinex","ETHUSD",1745427623553,0.06978104,1791.7,1790.6,5.58457909]
["bitfinex","ETHUSD",1745427623858,0.0697861,1791.9,1790.9,5.58376732]
["bitfinex","ETHUSD",1745427624056,0.45704471,1791.9,1790.4,3.0]
["bitfinex","ETHUSD",1745427624354,0.8028,1792.0,1791.2,3.0]
["bitfinex","ETHUSD",1745427624658,0.8028,1792.0,1791.3,0.0279458]
["bitfinex","ETHUSD",1745427624852,0.8028,1792.0,1791.4,5.58206727]
["bitfinex","ETHUSD",1745427625053,4.54030511,1792.4,1791.6,12.11784116]
["bitfinex","ETHUSD",1745427625265,4.54030511,1792.4,1791.9,5.5805143]
["bitfinex","ETHUSD",1745427625435,4.54030511,1792.4,1792.0,3.0278911]
["bitfinex","ETHUSD",1745427625615,3.78100511,1792.4,1792.0,0.0278911]
["bitfinex","ETHUSD",1745427626152,0.19178874,1792.3,1792.1,5.57980361]
["bitfinex","ETHUSD",1745427626461,3.78100511,1792.4,1792.1,5.57980122]
["bitfinex","ETHUSD",1745427626652,3.78100511,1792.4,1792.2,5.57960782]
["bitfinex","ETHUSD",1745427626852,3.78100511,1792.4,1792.3,9.12942308]
["bitfinex","ETHUSD",1745427627154,8.69529866,1792.9,1792.7,5.57788944]
["bitfinex","ETHUSD",1745427627466,0.1,1793.4,1792.9,5.57755219]
["bitfinex","ETHUSD",1745427627761,0.1,1793.4,1792.6,0.57781587]
["bitfinex","ETHUSD",1745427628055,0.1,1793.4,1793.1,5.5768113]
["bitfinex","ETHUSD",1745427628266,0.1,1793.4,1792.7,0.0278196]
["bitfinex","ETHUSD",1745427628267,0.1,1793.4,1792.7,0.02779629]
["bitfinex","ETHUSD",1745427628473,0.1,1793.4,1792.7,0.55]
["bitfinex","ETHUSD",1745427629058,0.1,1793.4,1792.5,0.55]
["bitfinex","ETHUSD",1745427629228,0.1,1793.4,1792.6,0.02784053]
["bitfinex","ETHUSD",1745427629634,0.1,1793.4,1792.5,0.55]
["bitfinex","ETHUSD",1745427629828,0.1,1793.4,1792.5,3.0]
["bitfinex","ETHUSD",1745427630034,0.1,1793.4,1792.6,0.02784057]
["bitfinex","ETHUSD",1745427630381,0.1,1793.4,1792.5,3.0]
["bitfinex","ETHUSD",1745427630529,0.1,1793.4,1792.3,9.12932898]
["bitfinex","ETHUSD",1745427630530,5.67614296,1793.4,1792.3,3.0]
["bitfinex","ETHUSD",1745427630852,0.63733001,1793.3,1792.3,5.57941794]
["bitfinex","ETHUSD",1745427631154,0.06971571,1793.3,1792.1,5.57991865]
["bitfinex","ETHUSD",1745427631456,0.19743053,1793.2,1792.0,3.84125958]
["bitfinex","ETHUSD",1745427631636,0.19743053,1793.2,1792.4,8.57896217]
["bitfinex","ETHUSD",1745427631834,0.19743053,1793.2,1792.1,5.58003567]
["bitfinex","ETHUSD",1745427631835,0.19743053,1793.2,1792.1,3.0]
["bitfinex","ETHUSD",1745427632149,0.1,1793.4,1792.4,3.0]
["bitfinex","ETHUSD",1745427632322,0.1,1793.4,1792.4,8.57905387]
["bitfinex","ETHUSD",1745427632323,0.20834803,1793.1,1792.4,8.57905387]
["bitfinex","ETHUSD",1745427632529,0.1,1793.4,1792.5,0.02784745]
["bitfinex","ETHUSD",1745427633170,0.20834803,1793.3,1792.3,0.55]
["bitfinex","ETHUSD",1745427633353,0.20834803,1793.3,1792.6,5.57824725]
["bitfinex","ETHUSD",1745427633540,0.20834803,1793.3,1792.7,8.6059944]
["bitfinex","ETHUSD",1745427633739,0.20834803,1793.3,1792.7,0.0278256]
["bitfinex","ETHUSD",1745427633938,0.20834803,1793.3,1792.7,5.57799905]
["bitfinex","ETHUSD",1745427634163,0.1,1793.4,1792.8,0.02782128]
["bitfinex","ETHUSD",1745427634493,0.21398492,1793.3,1792.8,8.6055425]
["bitfinex","ETHUSD",1745427634651,0.21398492,1793.3,1792.8,0.02782128]
["bitfinex","ETHUSD",1745427634848,0.1,1793.4,1792.7,3.02781296]
["bitfinex","ETHUSD",1745427635176,0.1,1793.4,1792.7,3.0]
["bitfinex","ETHUSD",1745427635360,0.21398492,1793.3,1792.7,8.57817358]
["bitfinex","ETHUSD",1745427635561,0.21398492,1793.3,1792.8,0.0278165]
["bitfinex","ETHUSD",1745427635784,0.21398492,1793.3,1792.7,0.55]
["bitfinex","ETHUSD",1745427636173,0.21398492,1793.3,1792.8,3.0]
["bitfinex","ETHUSD",1745427636378,0.21398492,1793.3,1792.7,0.55]
["bitfinex","ETHUSD",1745427636676,5.57739179,1793.0,1791.8,12.11720038]
["bitfinex","ETHUSD",1745427636859,0.62746427,1792.9,1791.6,0.7543]
["bitfinex","ETHUSD",1745427637064,5.64771508,1792.8,1791.6,0.7543]
["bitfinex","ETHUSD",1745427637391,3.0,1792.5,1790.9,6.53636041]
["bitfinex","ETHUSD",1745427637547,3.0,1792.5,1791.4,3.0]
["bitfinex","ETHUSD",1745427637748,3.0,1792.5,1791.4,8.58221298]
["bitfinex","ETHUSD",1745427637991,5.79332306,1792.4,1791.4,3.0]
["bitfinex","ETHUSD",1745427638193,5.57986533,1792.2,1791.3,3.0]
["bitfinex","ETHUSD",1745427638350,0.8225,1792.1,1791.1,5.58316118]
["bitfinex","ETHUSD",1745427638547,0.8225,1792.1,1791.0,0.02794174]
["bitfinex","ETHUSD",1745427638548,0.8225,1792.1,1791.3,3.0]
["bitfinex","ETHUSD",1745427638875,0.21398492,1792.0,1791.3,8.58236539]
["bitfinex","ETHUSD",1745427639097,0.21398492,1792.0,1791.3,3.0]
["bitfinex","ETHUSD",1745427639386,0.21398492,1792.0,1791.5,5.58165852]
["bitfinex","ETHUSD",1745427639595,0.21398492,1792.0,1791.6,0.02791895]
["bitfinex","ETHUSD",1745427639753,0.8225,1792.1,1791.6,0.02791895]
["bitfinex","ETHUSD",1745427639949,0.1,1793.4,1792.3,0.7836]
["bitfinex","ETHUSD",1745427640148,5.57660081,1793.3,1792.5,3.0]
["bitfinex","ETHUSD",1745427640394,3.06971494,1793.3,1792.0,0.55]
["bitfinex","ETHUSD",1745427640583,5.57726235,1793.0,1792.0,0.57786413]
["bitfinex","ETHUSD",1745427640780,0.06972742,1793.1,1791.9,3.7836]
["bitfinex","ETHUSD",1745427640964,0.06972742,1793.1,1791.5,5.58182934]
["bitfinex","ETHUSD",1745427640965,0.06972742,1792.9,1791.6,3.55]
["bitfinex","ETHUSD",1745427641290,0.06973753,1793.0,1792.0,0.55]
["bitfinex","ETHUSD",1745427641592,5.57711787,1793.1,1792.0,0.55]
["bitfinex","ETHUSD",1745427641794,0.83683033,1793.2,1792.0,0.55]
["bitfinex","ETHUSD",1745427642111,0.7671,1793.2,1792.4,5.57903308]
["bitfinex","ETHUSD",1745427642260,0.7671,1793.2,1792.5,5.60635073]
["bitfinex","ETHUSD",1745427642455,0.7671,1793.2,1792.6,6.12819048]
["bitfinex","ETHUSD",1745427642656,0.1,1793.4,1792.7,6.53636041]
["bitfinex","ETHUSD",1745427642863,0.1,1793.4,1793.0,5.57711627]
["bitfinex","ETHUSD",1745427643101,0.1,1793.4,1793.2,5.5764264]
["bitfinex","ETHUSD",1745427643401,0.1,1793.4,1793.2,0.02778946]
["bitfinex","ETHUSD",1745427644255,0.1,1793.4,1792.7,3.0]
["bitfinex","ETHUSD",1745427644471,0.1,1793.4,1792.5,8.60650619]
["bitfinex","ETHUSD",1745427644789,0.1,1793.4,1792.5,3.0]
["bitfinex","ETHUSD",1745427644994,0.1,1793.4,1792.5,8.57859383]
["bitfinex","ETHUSD",1745427645207,0.1,1793.4,1792.6,0.02783687]
["bitfinex","ETHUSD",1745427645360,0.1,1793.4,1792.4,5.57900113]
["bitfinex","ETHUSD",1745427645569,0.1,1793.4,1792.5,5.60649033]
["bitfinex","ETHUSD",1745427645863,0.1,1793.4,1792.6,3.0]
["bitfinex","ETHUSD",1745427646176,0.1,1793.4,1792.7,5.60601889]
["bitfinex","ETHUSD",1745427646363,0.21579067,1793.3,1792.6,5.57825798]
["bitfinex","ETHUSD",1745427646558,0.21579067,1793.3,1792.5,8.57873084]
["bitfinex","ETHUSD",1745427647103,0.8314,1793.2,1792.4,3.0]
["bitfinex","ETHUSD",1745427647403,0.90111661,1793.2,1792.0,6.33850532]
["bitfinex","ETHUSD",1745427647570,0.21579067,1793.1,1792.1,0.55]
["bitfinex","ETHUSD",1745427647772,0.88515752,1793.1,1792.4,6.12899556]
["bitfinex","ETHUSD",1745427647981,0.21579067,1793.1,1792.6,3.0]
["bitfinex","ETHUSD",1745427648165,0.21579067,1793.1,1792.4,3.55]
["bitfinex","ETHUSD",1745427648364,0.21579067,1793.1,1792.5,0.02784412]
["bitfinex","ETHUSD",1745427648705,0.8314,1793.2,1792.5,8.60645724]
["bitfinex","ETHUSD",1745427648869,0.8314,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745427649235,0.21579067,1793.1,1792.6,6.12838544]
["bitfinex","ETHUSD",1745427649511,0.21579067,1793.1,1792.8,5.60569213]
["bitfinex","ETHUSD",1745427649663,0.1,1793.4,1793.0,5.57712769]
["bitfinex","ETHUSD",1745427649864,0.1,1793.4,1793.1,0.02781212]
["bitfinex","ETHUSD",1745427650176,0.21579067,1793.3,1793.1,0.02781212]
["bitfinex","ETHUSD",1745427650529,0.1,1793.4,1793.0,0.02781281]
["bitfinex","ETHUSD",1745427650673,0.1,1793.4,1793.0,5.60497889]
["bitfinex","ETHUSD",1745427650872,0.21579067,1793.3,1793.0,3.02781281]
["bitfinex","ETHUSD",1745427651071,0.21579067,1793.3,1793.0,8.60497763]
["bitfinex","ETHUSD",1745427651293,0.1,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1745427651474,0.1,1793.4,1793.3,0.02780371]
["bitfinex","ETHUSD",1745427651679,0.1,1793.4,1793.1,3.02780556]
["bitfinex","ETHUSD",1745427651874,0.1,1793.4,1793.1,0.02780556]
["bitfinex","ETHUSD",1745427652107,0.1,1793.4,1792.7,7.89756041]
["bitfinex","ETHUSD",1745427652404,0.21579067,1793.3,1792.8,0.02781127]
["bitfinex","ETHUSD",1745427652953,0.7572,1793.2,1792.1,5.57984104]
["bitfinex","ETHUSD",1745427653105,0.06972629,1793.1,1792.1,5.57983591]
["bitfinex","ETHUSD",1745427653470,0.21579067,1793.0,1792.2,5.57970375]
["bitfinex","ETHUSD",1745427653701,0.21579067,1793.0,1792.4,5.57894465]
["bitfinex","ETHUSD",1745427654014,0.7572,1793.2,1792.5,5.60653869]
["bitfinex","ETHUSD",1745427654319,0.21579067,1793.1,1792.6,3.0]
["bitfinex","ETHUSD",1745427655102,0.21579067,1793.1,1792.3,0.55]
["bitfinex","ETHUSD",1745427655272,0.21579067,1793.1,1792.3,3.55]
["bitfinex","ETHUSD",1745427655600,0.21188987,1793.0,1792.4,5.57902993]
["bitfinex","ETHUSD",1745427655900,0.7572,1793.2,1792.3,0.55]
["bitfinex","ETHUSD",1745427656220,8.64677218,1793.1,1792.0,5.58017122]
["bitfinex","ETHUSD",1745427656502,1.07649484,1793.0,1792.2,5.57954165]
["bitfinex","ETHUSD",1745427656706,0.21181762,1793.0,1792.3,0.02787196]
["bitfinex","ETHUSD",1745427657008,0.21181762,1793.0,1792.3,5.60725949]
["bitfinex","ETHUSD",1745427657310,0.7572,1793.2,1792.3,6.1570868]
["bitfinex","ETHUSD",1745427657614,0.7572,1793.2,1792.3,6.12937258]
["bitfinex","ETHUSD",1745427657815,0.21109507,1793.1,1792.3,6.12937258]
["bitfinex","ETHUSD",1745427657977,0.2808148,1793.1,1792.1,8.57992281]
["bitfinex","ETHUSD",1745427658307,0.21109507,1793.1,1792.3,5.57924676]
["bitfinex","ETHUSD",1745427658513,0.21109507,1793.1,1792.3,5.60708695]
["bitfinex","ETHUSD",1745427659010,0.21109507,1793.1,1792.4,5.57910392]
["bitfinex","ETHUSD",1745427659211,0.21109507,1793.1,1792.4,0.02785634]
["bitfinex","ETHUSD",1745427659513,0.21109507,1793.1,1792.7,6.53636041]
["bitfinex","ETHUSD",1745427659700,0.21109507,1793.1,1792.7,6.56420176]
["bitfinex","ETHUSD",1745427660015,0.7572,1793.2,1792.7,6.56420176]
["bitfinex","ETHUSD",1745427660215,0.21109507,1793.1,1792.5,3.0]
["bitfinex","ETHUSD",1745427660580,0.21109507,1793.1,1792.6,0.02784692]
["bitfinex","ETHUSD",1745427660793,0.1,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745427661005,0.1,1793.4,1793.3,6.53636041]
["bitfinex","ETHUSD",1745427661406,0.1,1793.4,1793.3,7.11414823]
["bitfinex","ETHUSD",1745427661603,0.1,1793.4,1793.0,6.53636041]
["bitfinex","ETHUSD",1745427661818,0.1,1793.4,1793.3,0.55]
["bitfinex","ETHUSD",1745427662113,0.1,1793.4,1793.2,0.02778089]
["bitfinex","ETHUSD",1745427662285,0.1,1793.4,1793.3,12.66267223]
["bitfinex","ETHUSD",1745427662478,0.1,1793.4,1793.3,6.53636041]
["bitfinex","ETHUSD",1745427662675,0.1,1793.4,1793.3,12.66267223]
["bitfinex","ETHUSD",1745427662894,0.1,1793.4,1793.1,0.55]
["bitfinex","ETHUSD",1745427663329,0.1,1793.4,1792.8,0.8082]
["bitfinex","ETHUSD",1745427663483,0.1,1793.4,1792.7,5.57807103]
["bitfinex","ETHUSD",1745427663484,0.7844,1793.3,1792.7,5.57807103]
["bitfinex","ETHUSD",1745427663819,0.7844,1793.3,1792.8,5.60567716]
["bitfinex","ETHUSD",1745427664135,0.7844,1793.3,1792.5,5.57868055]
["bitfinex","ETHUSD",1745427664484,0.7844,1793.3,1792.0,5.5802087]
["bitfinex","ETHUSD",1745427664485,3.0,1793.2,1792.1,5.57992578]
["bitfinex","ETHUSD",1745427664725,0.36972184,1793.1,1792.1,5.57992489]
["bitfinex","ETHUSD",1745427664926,0.36972184,1793.1,1792.3,5.57941663]
["bitfinex","ETHUSD",1745427665078,0.06972476,1793.2,1792.4,0.02786559]
["bitfinex","ETHUSD",1745427665283,0.8244,1793.1,1791.6,6.53636041]
["bitfinex","ETHUSD",1745427665519,0.8244,1792.9,1791.6,6.53636041]
["bitfinex","ETHUSD",1745427665722,0.8244,1792.9,1792.1,5.57988459]
["bitfinex","ETHUSD",1745427666017,0.8244,1792.9,1792.2,0.02787812]
["bitfinex","ETHUSD",1745427666218,0.8244,1792.9,1792.2,6.56423853]
["bitfinex","ETHUSD",1745427666385,0.8244,1792.9,1792.2,6.53636041]
["bitfinex","ETHUSD",1745427666586,0.8244,1792.9,1792.1,0.55]
["bitfinex","ETHUSD",1745427666990,0.8244,1792.9,1792.0,5.58024234]
["bitfinex","ETHUSD",1745427667212,0.8244,1792.9,1792.1,5.60788936]
["bitfinex","ETHUSD",1745427667421,0.8244,1792.9,1792.0,0.55]
["bitfinex","ETHUSD",1745427667623,0.8244,1792.9,1792.1,5.57988393]
["bitfinex","ETHUSD",1745427667801,0.8244,1792.9,1792.3,6.12935667]
["bitfinex","ETHUSD",1745427668140,0.20914398,1792.8,1792.3,0.57785603]
["bitfinex","ETHUSD",1745427668491,0.8244,1792.9,1792.3,6.12930725]
["bitfinex","ETHUSD",1745427668827,0.8244,1792.9,1792.6,0.55]
["bitfinex","ETHUSD",1745427668828,0.20914398,1792.8,1792.6,0.55]
["bitfinex","ETHUSD",1745427669026,0.8244,1792.9,1792.6,0.55]
["bitfinex","ETHUSD",1745427669230,0.1,1793.4,1792.6,6.15610518]
["bitfinex","ETHUSD",1745427669231,0.7998,1793.3,1792.6,6.15610518]
["bitfinex","ETHUSD",1745427669439,0.7998,1793.3,1792.6,0.57784088]
["bitfinex","ETHUSD",1745427669440,0.20914398,1793.2,1792.6,0.57784088]
["bitfinex","ETHUSD",1745427669586,0.20914398,1793.2,1792.3,3.55]
["bitfinex","ETHUSD",1745427669790,0.20914398,1793.2,1792.4,0.02784038]
["bitfinex","ETHUSD",1745427670025,0.20914398,1793.2,1792.5,5.57873017]
["bitfinex","ETHUSD",1745427670339,0.20914398,1793.2,1792.6,0.57783994]
["bitfinex","ETHUSD",1745427670493,0.20914398,1793.2,1792.6,0.55]
["bitfinex","ETHUSD",1745427670691,0.20914398,1793.2,1792.9,5.57746864]
["bitfinex","ETHUSD",1745427670923,0.20914398,1793.2,1793.0,5.60499359]
["bitfinex","ETHUSD",1745427671117,0.20914398,1793.2,1793.1,12.66329421]
["bitfinex","ETHUSD",1745427671319,0.1,1793.4,1793.1,12.66329421]
["bitfinex","ETHUSD",1745427671320,0.1,1793.4,1793.1,7.91366041]
["bitfinex","ETHUSD",1745427671627,0.1,1793.4,1793.3,0.55]
["bitfinex","ETHUSD",1745427671849,0.1,1793.4,1793.2,0.55]
["bitfinex","ETHUSD",1745427672053,0.1,1793.4,1793.0,5.57697755]
["bitfinex","ETHUSD",1745427672054,0.1,1793.4,1793.0,0.55]
["bitfinex","ETHUSD",1745427672341,0.7515,1793.3,1792.5,6.53636041]
["bitfinex","ETHUSD",1745427672642,0.96468922,1793.3,1792.7,0.55]
["bitfinex","ETHUSD",1745427672810,0.96468922,1793.3,1792.6,0.55]
["bitfinex","ETHUSD",1745427673008,0.96468922,1793.3,1792.7,0.02783106]
["bitfinex","ETHUSD",1745427673538,0.96468922,1793.3,1792.5,6.53636041]
["bitfinex","ETHUSD",1745427673704,0.96468922,1793.3,1792.2,12.11594031]
["bitfinex","ETHUSD",1745427673705,1.03440124,1793.3,1792.2,12.11594031]
["bitfinex","ETHUSD",1745427673901,3.0,1793.2,1792.2,6.53636041]
["bitfinex","ETHUSD",1745427674206,0.7984,1793.0,1792.2,6.53636041]
["bitfinex","ETHUSD",1745427674416,0.7984,1793.0,1792.2,12.11588416]
["bitfinex","ETHUSD",1745427674639,0.21087796,1792.9,1792.2,12.11586057]
["bitfinex","ETHUSD",1745427674825,0.21087796,1792.8,1792.2,6.53636041]
["bitfinex","ETHUSD",1745427675140,0.7984,1793.0,1792.7,5.57800696]
["bitfinex","ETHUSD",1745427675315,0.7984,1793.0,1792.7,5.60584212]
["bitfinex","ETHUSD",1745427675639,0.756,1793.3,1792.8,7.08636041]
["bitfinex","ETHUSD",1745427675814,0.1,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745427676014,0.1,1793.4,1793.2,6.15414177]
["bitfinex","ETHUSD",1745427676222,0.1,1793.4,1793.2,0.57780087]
["bitfinex","ETHUSD",1745427676604,0.1,1793.4,1793.2,6.15411911]
["bitfinex","ETHUSD",1745427676849,0.1,1793.4,1793.2,0.57780087]
["bitfinex","ETHUSD",1745427677015,0.1,1793.4,1793.2,6.15432298]
["bitfinex","ETHUSD",1745427677212,0.1,1793.4,1793.1,12.11310517]
["bitfinex","ETHUSD",1745427677433,0.1,1793.4,1793.2,5.57661281]
["bitfinex","ETHUSD",1745427677644,0.1,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745427678031,0.1,1793.4,1793.3,0.02778421]
["bitfinex","ETHUSD",1745427678312,0.1,1793.4,1793.2,0.02778517]
["bitfinex","ETHUSD",1745427678634,0.1,1793.4,1793.1,6.53636041]
["bitfinex","ETHUSD",1745427678831,0.1,1793.4,1793.2,0.0277951]
["bitfinex","ETHUSD",1745427679256,0.1,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745427679454,0.1,1793.4,1793.3,6.12631182]
["bitfinex","ETHUSD",1745427680155,0.1,1793.4,1793.3,6.15408891]
["bitfinex","ETHUSD",1745427681218,0.1,1793.4,1793.3,6.98618891]
["bitfinex","ETHUSD",1745427681818,0.1,1793.4,1793.3,9.98618891]
["bitfinex","ETHUSD",1745427682019,0.7966,1794.3,1793.9,5.57429839]
["bitfinex","ETHUSD",1745427682221,0.22770278,1794.2,1794.0,0.02773243]
["bitfinex","ETHUSD",1745427682420,0.7966,1794.3,1793.9,0.55]
["bitfinex","ETHUSD",1745427682653,0.7966,1794.3,1793.9,6.12438871]
["bitfinex","ETHUSD",1745427682855,0.7966,1794.3,1793.9,0.55]
["bitfinex","ETHUSD",1745427683243,0.7966,1794.3,1793.5,6.53636041]
["bitfinex","ETHUSD",1745427683444,0.7966,1794.3,1793.6,6.15292025]
["bitfinex","ETHUSD",1745427683649,0.22871281,1794.2,1793.8,0.55]
["bitfinex","ETHUSD",1745427684052,0.22871281,1794.2,1793.9,5.60197494]
["bitfinex","ETHUSD",1745427684236,0.22871281,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745427684564,0.1,1794.4,1794.1,5.57382531]
["bitfinex","ETHUSD",1745427684565,0.1,1794.4,1794.2,5.57349685]
["bitfinex","ETHUSD",1745427684723,0.1,1794.4,1794.1,6.53636041]
["bitfinex","ETHUSD",1745427684925,0.1,1794.4,1794.0,5.57401636]
["bitfinex","ETHUSD",1745427684926,0.1,1794.4,1793.9,5.57426529]
["bitfinex","ETHUSD",1745427685126,0.22892923,1794.3,1794.0,6.12412182]
["bitfinex","ETHUSD",1745427685341,0.1,1794.4,1793.8,6.53636041]
["bitfinex","ETHUSD",1745427685553,0.22900137,1794.2,1793.8,6.53636041]
["bitfinex","ETHUSD",1745427685763,0.22900137,1794.2,1793.9,0.55]
["bitfinex","ETHUSD",1745427686064,0.1,1794.4,1794.2,0.55]
["bitfinex","ETHUSD",1745427686765,0.1,1794.4,1794.1,0.55]
["bitfinex","ETHUSD",1745427686967,0.1,1794.4,1793.9,0.55]
["bitfinex","ETHUSD",1745427687134,0.1,1794.4,1793.9,6.12440651]
["bitfinex","ETHUSD",1745427687671,0.1,1794.4,1794.1,5.57372259]
["bitfinex","ETHUSD",1745427688344,0.1,1794.4,1794.0,5.57401626]
["bitfinex","ETHUSD",1745427688544,0.1,1794.4,1793.8,6.53636041]
["bitfinex","ETHUSD",1745427689051,0.1,1794.4,1793.5,6.53636041]
["bitfinex","ETHUSD",1745427689256,0.1,1794.4,1793.6,0.02774724]
["bitfinex","ETHUSD",1745427689429,0.8267,1794.3,1793.3,6.35558111]
["bitfinex","ETHUSD",1745427689628,0.7729,1794.0,1793.1,6.53636041]
["bitfinex","ETHUSD",1745427689833,0.7729,1794.0,1793.0,6.38572998]
["bitfinex","ETHUSD",1745427689834,5.57478416,1793.8,1792.8,23.25436041]
["bitfinex","ETHUSD",1745427690059,0.55747842,1793.7,1792.8,23.25436041]
["bitfinex","ETHUSD",1745427690230,0.7608,1793.8,1792.9,0.02779894]
["bitfinex","ETHUSD",1745427690429,0.7608,1793.8,1793.1,5.57676873]
["bitfinex","ETHUSD",1745427690629,0.7608,1793.8,1793.1,12.11308213]
["bitfinex","ETHUSD",1745427690877,0.7608,1793.8,1793.5,0.55]
["bitfinex","ETHUSD",1745427691032,0.7608,1793.8,1793.4,12.11221701]
["bitfinex","ETHUSD",1745427691232,0.7608,1793.8,1793.5,0.02777232]
["bitfinex","ETHUSD",1745427691456,0.7608,1793.8,1793.3,0.55]
["bitfinex","ETHUSD",1745427691660,0.22965076,1793.7,1793.4,0.02777563]
["bitfinex","ETHUSD",1745427691970,0.7608,1793.8,1793.3,0.55]
["bitfinex","ETHUSD",1745427692176,0.7608,1793.8,1793.1,6.53636041]
["bitfinex","ETHUSD",1745427692485,0.22965076,1793.7,1793.2,5.57648764]
["bitfinex","ETHUSD",1745427692783,0.22965076,1793.7,1793.3,6.15396505]
["bitfinex","ETHUSD",1745427692943,0.22965076,1793.7,1793.3,6.1261757]
["bitfinex","ETHUSD",1745427693147,0.7608,1793.8,1793.3,6.12614891]
["bitfinex","ETHUSD",1745427693478,5.67289985,1794.4,1793.3,6.12614891]
["bitfinex","ETHUSD",1745427693479,0.1,1794.4,1793.5,12.6620504]
["bitfinex","ETHUSD",1745427693633,0.8019,1794.2,1793.8,5.57454653]
["bitfinex","ETHUSD",1745427693839,0.8019,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1745427694051,0.1,1794.4,1794.1,0.02773308]
["bitfinex","ETHUSD",1745427694454,0.1,1794.4,1794.1,5.60150393]
["bitfinex","ETHUSD",1745427694650,0.1,1794.4,1794.0,0.55]
["bitfinex","ETHUSD",1745427694856,0.23210403,1794.3,1794.0,0.55]
["bitfinex","ETHUSD",1745427695070,0.23210403,1794.3,1794.1,5.60131968]
["bitfinex","ETHUSD",1745427695370,0.1,1794.4,1794.1,5.60153609]
["bitfinex","ETHUSD",1745427695667,0.1,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745427695979,0.1,1794.4,1793.9,0.7748]
["bitfinex","ETHUSD",1745427695980,0.1,1794.4,1793.9,6.53636041]
["bitfinex","ETHUSD",1745427696266,0.7585,1794.3,1793.7,0.55]
["bitfinex","ETHUSD",1745427696481,0.7585,1794.3,1793.7,6.12505177]
["bitfinex","ETHUSD",1745427696767,0.2335467,1794.2,1793.6,6.53636041]
["bitfinex","ETHUSD",1745427697064,0.2335467,1794.2,1793.7,0.02775118]
["bitfinex","ETHUSD",1745427697281,0.2335467,1794.2,1793.7,5.60279177]
["bitfinex","ETHUSD",1745427697577,0.7585,1794.3,1793.8,5.57468824]
["bitfinex","ETHUSD",1745427697731,0.7585,1794.3,1793.7,6.12488595]
["bitfinex","ETHUSD",1745427697934,0.2335467,1794.2,1793.7,5.60260695]
["bitfinex","ETHUSD",1745427698166,0.2335467,1794.2,1793.7,6.12491588]
["bitfinex","ETHUSD",1745427698329,0.7585,1794.3,1793.8,0.02774385]
["bitfinex","ETHUSD",1745427698540,0.7585,1794.3,1793.8,5.60232979]
["bitfinex","ETHUSD",1745427698760,0.7585,1794.3,1794.0,6.12408384]
["bitfinex","ETHUSD",1745427698973,0.7585,1794.3,1794.0,0.55]
["bitfinex","ETHUSD",1745427699978,0.7585,1794.3,1794.0,6.12413495]
["bitfinex","ETHUSD",1745427700160,0.7585,1794.3,1794.0,0.55]
["bitfinex","ETHUSD",1745427701382,0.7585,1794.3,1793.9,6.53636041]
["bitfinex","ETHUSD",1745427701545,0.7585,1794.3,1793.6,6.53636041]
["bitfinex","ETHUSD",1745427701736,0.7585,1794.3,1793.7,0.55]
["bitfinex","ETHUSD",1745427701941,0.23477289,1794.2,1793.7,0.55]
["bitfinex","ETHUSD",1745427702186,0.23477289,1794.2,1793.7,6.12490341]
["bitfinex","ETHUSD",1745427702343,0.23477289,1794.2,1793.9,6.1242208]
["bitfinex","ETHUSD",1745427702541,0.7585,1794.3,1793.8,6.12456776]
["bitfinex","ETHUSD",1745427702738,0.7585,1794.3,1793.8,6.12452601]
["bitfinex","ETHUSD",1745427702991,0.1,1794.4,1794.0,0.55]
["bitfinex","ETHUSD",1745427703346,0.1,1794.4,1794.1,0.55]
["bitfinex","ETHUSD",1745427703347,0.23477289,1794.3,1794.1,0.55]
["bitfinex","ETHUSD",1745427703545,0.1,1794.4,1794.1,0.55]
["bitfinex","ETHUSD",1745427703954,0.1,1794.4,1794.0,1.3115]
["bitfinex","ETHUSD",1745427704155,0.1,1794.4,1794.2,0.55]
["bitfinex","ETHUSD",1745427704360,0.1,1794.4,1794.2,6.12349752]
["bitfinex","ETHUSD",1745427704671,0.1,1794.4,1794.2,0.55]
["bitfinex","ETHUSD",1745427705194,0.1,1794.4,1794.0,0.55]
["bitfinex","ETHUSD",1745427705406,0.1,1794.4,1793.6,5.57512919]
["bitfinex","ETHUSD",1745427705678,0.23477289,1794.3,1793.8,6.1245331]
["bitfinex","ETHUSD",1745427705886,0.1,1794.4,1793.9,5.57419907]
["bitfinex","ETHUSD",1745427706086,0.23477289,1794.2,1793.9,5.57419907]
["bitfinex","ETHUSD",1745427706449,0.1,1794.4,1793.8,6.12470377]
["bitfinex","ETHUSD",1745427706755,0.23477289,1794.3,1793.9,0.0277287]
["bitfinex","ETHUSD",1745427706959,0.1,1794.4,1793.8,0.55]
["bitfinex","ETHUSD",1745427707155,0.1,1794.4,1793.4,6.39802323]
["bitfinex","ETHUSD",1745427707156,0.23477289,1794.2,1793.4,12.11218797]
["bitfinex","ETHUSD",1745427707357,0.8252,1794.3,1793.7,5.57497708]
["bitfinex","ETHUSD",1745427707565,0.23477289,1794.1,1793.9,0.55]
["bitfinex","ETHUSD",1745427707777,0.8252,1794.3,1793.9,0.55]
["bitfinex","ETHUSD",1745427707947,0.23477289,1794.2,1793.9,0.55]
["bitfinex","ETHUSD",1745427708149,0.8252,1794.3,1793.9,0.55]
["bitfinex","ETHUSD",1745427708354,0.23477289,1794.1,1793.9,6.12416805]
["bitfinex","ETHUSD",1745427708661,0.8252,1794.3,1793.9,6.15215732]
["bitfinex","ETHUSD",1745427708864,0.8252,1794.3,1793.9,0.57774185]
["bitfinex","ETHUSD",1745427709077,0.8252,1794.3,1793.8,0.55]
["bitfinex","ETHUSD",1745427709497,0.23477289,1794.2,1793.8,0.55]
["bitfinex","ETHUSD",1745427710201,0.23477289,1794.2,1793.5,8.5755383]
["bitfinex","ETHUSD",1745427710494,0.8252,1794.3,1793.7,5.57494368]
["bitfinex","ETHUSD",1745427710792,0.23477289,1794.1,1793.7,5.5748607]
["bitfinex","ETHUSD",1745427711002,0.8252,1794.3,1793.8,5.57461842]
["bitfinex","ETHUSD",1745427711199,0.8252,1794.3,1794.0,5.57402082]
["bitfinex","ETHUSD",1745427711387,0.23477289,1794.2,1794.1,0.02773237]
["bitfinex","ETHUSD",1745427711563,0.8252,1794.3,1794.1,0.02773237]
["bitfinex","ETHUSD",1745427712192,0.8252,1794.3,1793.9,5.60203819]
["bitfinex","ETHUSD",1745427712398,0.8252,1794.3,1793.9,5.60209007]
["bitfinex","ETHUSD",1745427712581,0.8252,1794.3,1794.0,5.57405871]
["bitfinex","ETHUSD",1745427712765,0.8252,1794.3,1793.9,5.5742717]
["bitfinex","ETHUSD",1745427712961,0.8252,1794.3,1793.9,5.57423617]
["bitfinex","ETHUSD",1745427713706,0.8252,1794.3,1794.0,5.57395276]
["bitfinex","ETHUSD",1745427713999,0.8252,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745427714172,0.1,1794.4,1794.2,5.57351465]
["bitfinex","ETHUSD",1745427714516,0.1,1794.4,1794.2,5.60123291]
["bitfinex","ETHUSD",1745427714720,0.1,1794.4,1794.1,6.123658]
["bitfinex","ETHUSD",1745427715025,0.1,1794.4,1793.9,5.57432889]
["bitfinex","ETHUSD",1745427715170,0.1,1794.4,1794.0,5.60162381]
["bitfinex","ETHUSD",1745427715703,0.23441222,1794.3,1794.0,5.60162381]
["bitfinex","ETHUSD",1745427716005,0.1,1794.4,1794.0,5.60162381]
["bitfinex","ETHUSD",1745427716303,0.23441222,1794.3,1794.0,5.60162381]
["bitfinex","ETHUSD",1745427716501,0.1,1794.4,1794.2,5.57351465]
["bitfinex","ETHUSD",1745427716704,0.1,1794.4,1794.1,6.12370789]
["bitfinex","ETHUSD",1745427716903,0.1,1794.4,1794.1,11.69736095]
["bitfinex","ETHUSD",1745427717207,0.1,1794.4,1794.1,6.12365306]
["bitfinex","ETHUSD",1745427717873,0.1,1794.4,1793.8,5.57462077]
["bitfinex","ETHUSD",1745427718074,0.1,1794.4,1793.7,6.53636041]
["bitfinex","ETHUSD",1745427718307,0.7793,1794.2,1793.7,12.11142497]
["bitfinex","ETHUSD",1745427718469,0.23542182,1794.1,1793.7,17.68627115]
["bitfinex","ETHUSD",1745427718878,0.7793,1794.2,1794.0,5.57400335]
["bitfinex","ETHUSD",1745427719193,0.7793,1794.2,1794.0,5.57398865]
["bitfinex","ETHUSD",1745427719571,0.1,1794.4,1794.0,0.55]
["bitfinex","ETHUSD",1745427719904,0.1,1794.4,1794.1,5.57363838]
["bitfinex","ETHUSD",1745427720369,0.1,1794.4,1794.3,6.12320403]
["bitfinex","ETHUSD",1745427720703,0.1,1794.4,1794.3,12.65956444]
["bitfinex","ETHUSD",1745427720892,0.8167,1795.2,1794.8,0.55]
["bitfinex","ETHUSD",1745427721091,0.23599866,1795.1,1794.4,0.55]
["bitfinex","ETHUSD",1745427721298,0.23599866,1795.1,1794.4,6.12271517]
["bitfinex","ETHUSD",1745427721501,0.23599866,1795.1,1794.3,6.53636041]
["bitfinex","ETHUSD",1745427721678,0.8167,1795.0,1794.3,6.53636041]
["bitfinex","ETHUSD",1745427721877,0.23823344,1794.9,1794.3,6.53636041]
["bitfinex","ETHUSD",1745427722299,0.23823344,1794.9,1794.1,0.55]
["bitfinex","ETHUSD",1745427722495,0.23823344,1794.9,1794.2,5.5734171]
["bitfinex","ETHUSD",1745427722801,0.23823344,1794.9,1794.1,6.12382347]
["bitfinex","ETHUSD",1745427723010,0.23823344,1794.9,1794.2,0.02770867]
["bitfinex","ETHUSD",1745427723403,0.7584,1794.8,1794.2,0.02770867]
["bitfinex","ETHUSD",1745427723604,0.24097395,1794.7,1794.2,5.57348791]
["bitfinex","ETHUSD",1745427723984,0.24097395,1794.7,1794.1,5.57370316]
["bitfinex","ETHUSD",1745427724314,0.24097395,1794.7,1794.0,6.53636041]
["bitfinex","ETHUSD",1745427724514,0.24097395,1794.7,1793.7,6.53636041]
["bitfinex","ETHUSD",1745427724515,0.7889,1794.6,1793.7,6.53636041]
["bitfinex","ETHUSD",1745427724808,0.23982043,1794.5,1793.8,5.57454253]
["bitfinex","ETHUSD",1745427724995,0.23982043,1794.5,1794.0,5.57411918]
["bitfinex","ETHUSD",1745427725199,0.7889,1794.6,1794.2,5.57338036]
["bitfinex","ETHUSD",1745427725595,0.7889,1794.6,1794.2,5.57334953]
["bitfinex","ETHUSD",1745427725795,0.7889,1794.6,1794.1,11.69735236]
["bitfinex","ETHUSD",1745427726001,0.7889,1794.6,1794.2,5.57349366]
["bitfinex","ETHUSD",1745427726198,0.7889,1794.6,1794.1,6.12380324]
["bitfinex","ETHUSD",1745427726401,0.23953202,1794.5,1794.0,12.1103205]
["bitfinex","ETHUSD",1745427726613,0.7889,1794.6,1794.0,17.68422429]
["bitfinex","ETHUSD",1745427726810,0.7889,1794.6,1794.2,6.12332458]
["bitfinex","ETHUSD",1745427727108,0.23974833,1794.5,1794.2,0.02771296]
["bitfinex","ETHUSD",1745427727313,0.7889,1794.6,1794.1,6.58238182]
["bitfinex","ETHUSD",1745427727477,0.7889,1794.6,1794.1,12.15598171]
["bitfinex","ETHUSD",1745427727681,0.24010883,1794.5,1794.1,12.15598171]
["bitfinex","ETHUSD",1745427728056,0.7889,1794.6,1794.3,5.57297422]
["bitfinex","ETHUSD",1745427728313,0.7629,1795.1,1794.6,5.5721222]
["bitfinex","ETHUSD",1745427728514,0.7629,1795.1,1794.7,6.06006747]
["bitfinex","ETHUSD",1745427728700,0.7629,1795.1,1794.8,0.55]
["bitfinex","ETHUSD",1745427729025,0.7629,1795.1,1794.7,6.03238182]
["bitfinex","ETHUSD",1745427729181,0.7629,1795.1,1794.5,0.55]
["bitfinex","ETHUSD",1745427729386,0.7629,1795.1,1794.5,5.57247865]
["bitfinex","ETHUSD",1745427729581,0.24010883,1795.0,1794.4,6.03238182]
["bitfinex","ETHUSD",1745427730227,0.24010883,1795.0,1794.4,11.60527519]
["bitfinex","ETHUSD",1745427730395,0.24010883,1795.0,1794.5,0.02769657]
["bitfinex","ETHUSD",1745427730601,0.24010883,1795.0,1794.5,5.5723668]
["bitfinex","ETHUSD",1745427730795,0.24010883,1795.0,1794.5,0.55]
["bitfinex","ETHUSD",1745427731210,0.24010883,1795.0,1794.4,11.60504728]
["bitfinex","ETHUSD",1745427732243,0.24010883,1795.0,1794.5,5.60024105]
["bitfinex","ETHUSD",1745427732397,0.24010883,1795.0,1794.5,5.60024829]
["bitfinex","ETHUSD",1745427732597,0.24010883,1795.0,1794.4,11.60506379]
["bitfinex","ETHUSD",1745427732799,0.24010883,1795.0,1794.4,11.60523894]
["bitfinex","ETHUSD",1745427733348,0.8215,1794.8,1793.9,5.57433379]
["bitfinex","ETHUSD",1745427733636,0.24234354,1794.7,1794.2,11.60578162]
["bitfinex","ETHUSD",1745427733819,0.24234354,1794.7,1794.2,6.03238182]
["bitfinex","ETHUSD",1745427734025,0.8215,1794.8,1794.2,6.03238182]
["bitfinex","ETHUSD",1745427734231,0.8215,1794.8,1794.0,5.57397197]
["bitfinex","ETHUSD",1745427734422,0.8215,1794.8,1794.1,5.6015245]
["bitfinex","ETHUSD",1745427734794,0.8215,1794.8,1794.1,5.60136183]
["bitfinex","ETHUSD",1745427735010,0.8215,1794.8,1794.1,0.55]
["bitfinex","ETHUSD",1745427735301,0.24104597,1794.7,1794.1,0.55]
["bitfinex","ETHUSD",1745427735563,0.24104597,1794.7,1793.9,11.6066446]
["bitfinex","ETHUSD",1745427735716,0.8163,1794.6,1793.9,11.60662565]
["bitfinex","ETHUSD",1745427735923,0.24018077,1794.5,1793.2,1.63505089]
["bitfinex","ETHUSD",1745427736124,0.7737,1794.4,1793.9,5.57439639]
["bitfinex","ETHUSD",1745427736305,0.23931546,1794.3,1793.9,5.57423938]
["bitfinex","ETHUSD",1745427736506,0.7737,1794.4,1794.0,5.57395894]
["bitfinex","ETHUSD",1745427736711,0.7737,1794.4,1794.0,11.1478834]
["bitfinex","ETHUSD",1745427736923,0.7737,1794.4,1794.1,5.60144942]
["bitfinex","ETHUSD",1745427737232,3.0,1795.2,1794.3,5.57310592]
["bitfinex","ETHUSD",1745427737233,0.7737,1795.0,1794.3,5.57310592]
["bitfinex","ETHUSD",1745427737395,0.7737,1795.0,1794.1,6.03238182]
["bitfinex","ETHUSD",1745427737602,1.01301546,1794.9,1794.2,5.57349487]
["bitfinex","ETHUSD",1745427737802,1.01301546,1794.9,1794.1,6.03238182]
["bitfinex","ETHUSD",1745427738133,0.7653,1794.8,1794.0,0.55]
["bitfinex","ETHUSD",1745427738334,0.7653,1794.8,1794.2,5.57341094]
["bitfinex","ETHUSD",1745427738640,0.7653,1794.8,1794.4,5.57284679]
["bitfinex","ETHUSD",1745427738936,0.7653,1794.8,1794.2,0.55]
["bitfinex","ETHUSD",1745427739111,0.23931546,1794.7,1794.2,11.69665923]
["bitfinex","ETHUSD",1745427739324,0.7653,1794.8,1794.4,5.57267642]
["bitfinex","ETHUSD",1745427739519,0.7653,1794.8,1794.5,5.60012336]
["bitfinex","ETHUSD",1745427739703,0.7653,1794.8,1794.4,5.57267642]
["bitfinex","ETHUSD",1745427740553,0.7653,1794.8,1794.3,5.57301845]
["bitfinex","ETHUSD",1745427740758,0.7653,1794.8,1794.2,6.12347362]
["bitfinex","ETHUSD",1745427741051,0.7653,1794.8,1794.4,5.57268052]
["bitfinex","ETHUSD",1745427741563,0.7653,1794.8,1794.5,5.57232555]
["bitfinex","ETHUSD",1745427741719,0.7653,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745427741913,0.7653,1794.8,1794.7,6.03238182]
["bitfinex","ETHUSD",1745427742139,0.8304,1795.2,1794.8,5.57154721]
["bitfinex","ETHUSD",1745427742459,0.23931546,1795.1,1794.8,0.55]
["bitfinex","ETHUSD",1745427742661,0.23931546,1795.1,1794.8,0.57767101]
["bitfinex","ETHUSD",1745427742807,0.8304,1795.2,1794.9,5.59891426]
["bitfinex","ETHUSD",1745427743013,0.23931546,1795.1,1795.0,5.57092336]
["bitfinex","ETHUSD",1745427743217,0.350755,1795.3,1795.1,5.57057637]
["bitfinex","ETHUSD",1745427743417,0.350755,1795.3,1795.2,0.02765447]
["bitfinex","ETHUSD",1745427743652,0.59569319,1795.3,1795.1,0.02765577]
["bitfinex","ETHUSD",1745427743859,0.59569319,1795.3,1795.0,6.03238182]
["bitfinex","ETHUSD",1745427744045,0.350755,1795.3,1795.0,6.03238182]
["bitfinex","ETHUSD",1745427744345,0.2463073,1795.2,1795.0,6.03238182]
["bitfinex","ETHUSD",1745427744539,0.2463073,1795.2,1795.0,11.6033947]
["bitfinex","ETHUSD",1745427744736,0.2463073,1795.2,1795.1,6.14837811]
["bitfinex","ETHUSD",1745427744942,0.350755,1795.3,1795.2,6.12040998]
["bitfinex","ETHUSD",1745427745325,0.59821501,1795.3,1795.2,6.12040998]
["bitfinex","ETHUSD",1745427745747,0.350755,1795.3,1795.2,6.12040998]
["bitfinex","ETHUSD",1745427746060,0.350755,1795.3,1795.1,5.57051687]
["bitfinex","ETHUSD",1745427746424,0.350755,1795.3,1795.0,6.58238182]
["bitfinex","ETHUSD",1745427746624,0.350755,1795.3,1795.1,5.59827562]
["bitfinex","ETHUSD",1745427746891,0.350755,1795.3,1795.1,0.02764955]
["bitfinex","ETHUSD",1745427747168,0.350755,1795.3,1795.0,12.15339656]
["bitfinex","ETHUSD",1745427747570,0.350755,1795.3,1795.0,11.60323574]
["bitfinex","ETHUSD",1745427747773,0.350755,1795.3,1794.7,0.7639]
["bitfinex","ETHUSD",1745427747774,0.350755,1795.3,1794.7,5.57179799]
["bitfinex","ETHUSD",1745427747970,0.350755,1795.3,1794.8,0.02767369]
["bitfinex","ETHUSD",1745427748280,0.24839643,1795.2,1795.1,5.57062599]
["bitfinex","ETHUSD",1745427748644,0.350755,1795.3,1795.0,5.57089846]
["bitfinex","ETHUSD",1745427748967,0.350755,1795.3,1795.0,5.57096322]
["bitfinex","ETHUSD",1745427749468,0.350755,1795.3,1795.0,5.5708059]
["bitfinex","ETHUSD",1745427749678,0.350755,1795.3,1795.0,11.14164335]
["bitfinex","ETHUSD",1745427749844,0.350755,1795.3,1795.0,5.5708059]
["bitfinex","ETHUSD",1745427750169,0.350755,1795.3,1795.2,11.6027918]
["bitfinex","ETHUSD",1745427750366,0.350755,1795.3,1795.2,6.03238182]
["bitfinex","ETHUSD",1745427750736,0.350755,1795.3,1795.2,11.6027918]
["bitfinex","ETHUSD",1745427753466,0.350755,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745427753653,0.350755,1795.3,1794.9,0.2112]
["bitfinex","ETHUSD",1745427753654,0.350755,1795.3,1794.9,3.2112]
["bitfinex","ETHUSD",1745427753860,0.350755,1795.3,1795.1,5.57062404]
["bitfinex","ETHUSD",1745427754570,0.350755,1795.3,1795.1,5.57053143]
["bitfinex","ETHUSD",1745427754772,0.350755,1795.3,1795.1,5.57052833]
["bitfinex","ETHUSD",1745427755149,0.350755,1795.3,1795.1,11.14103742]
["bitfinex","ETHUSD",1745427755353,0.350755,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745427756242,0.350755,1795.3,1795.2,8.57040998]
["bitfinex","ETHUSD",1745427757644,0.350755,1795.3,1795.2,8.59804564]
["bitfinex","ETHUSD",1745427758136,0.350755,1795.3,1795.2,9.14804564]
["bitfinex","ETHUSD",1745427758870,0.350755,1795.3,1795.2,9.12040998]
["bitfinex","ETHUSD",1745427759390,0.350755,1795.3,1795.2,9.14804514]
["bitfinex","ETHUSD",1745427759546,0.350755,1795.3,1795.2,9.12040998]
["bitfinex","ETHUSD",1745427760244,0.350755,1795.3,1795.2,8.59804082]
["bitfinex","ETHUSD",1745427760444,0.350755,1795.3,1795.2,9.14804082]
["bitfinex","ETHUSD",1745427760648,0.350755,1795.3,1795.2,9.14804235]
["bitfinex","ETHUSD",1745427760950,0.350755,1795.3,1795.2,9.14803858]
["bitfinex","ETHUSD",1745427761386,0.350755,1795.3,1795.2,3.0]
["bitfinex","ETHUSD",1745427761687,0.350755,1795.3,1795.2,9.14804309]
["bitfinex","ETHUSD",1745427762445,0.350755,1795.3,1795.2,9.12040998]
["bitfinex","ETHUSD",1745427762974,0.350755,1795.3,1795.2,9.14804372]
["bitfinex","ETHUSD",1745427763363,0.350755,1795.3,1795.2,14.43633731]
["bitfinex","ETHUSD",1745427763691,0.350755,1795.3,1795.2,14.40870357]
["bitfinex","ETHUSD",1745427763987,0.350755,1795.3,1795.2,13.85870357]
["bitfinex","ETHUSD",1745427764351,0.350755,1795.3,1795.2,8.28829359]
["bitfinex","ETHUSD",1745427764587,0.350755,1795.3,1795.2,13.85870357]
["bitfinex","ETHUSD",1745427765084,0.350755,1795.3,1795.2,8.57040998]
["bitfinex","ETHUSD",1745427765253,0.350755,1795.3,1795.2,8.59805046]
["bitfinex","ETHUSD",1745427765717,0.350755,1795.3,1795.2,3.0]
["bitfinex","ETHUSD",1745427766022,0.8102,1795.2,1794.7,5.28829359]
["bitfinex","ETHUSD",1745427766187,0.8102,1795.2,1794.8,0.02766199]
["bitfinex","ETHUSD",1745427766381,0.8102,1795.2,1794.8,3.02766199]
["bitfinex","ETHUSD",1745427766606,0.25408734,1795.1,1794.8,3.0]
["bitfinex","ETHUSD",1745427766812,0.8102,1795.2,1794.8,3.0]
["bitfinex","ETHUSD",1745427767012,0.8102,1795.2,1794.8,8.57161592]
["bitfinex","ETHUSD",1745427767224,0.8102,1795.2,1794.7,5.28829359]
["bitfinex","ETHUSD",1745427767413,0.25408734,1795.1,1794.6,5.57202633]
["bitfinex","ETHUSD",1745427767591,0.8102,1795.2,1794.5,16.699]
["bitfinex","ETHUSD",1745427767792,0.25408734,1795.1,1794.6,5.57207986]
["bitfinex","ETHUSD",1745427768110,0.25408734,1795.1,1794.7,5.59941539]
["bitfinex","ETHUSD",1745427768619,0.8102,1795.2,1794.5,16.699]
["bitfinex","ETHUSD",1745427768822,0.25106198,1795.1,1794.5,16.699]
["bitfinex","ETHUSD",1745427768980,0.25106198,1795.1,1794.6,8.59983467]
["bitfinex","ETHUSD",1745427769189,0.25106198,1795.1,1794.6,8.59983443]
["bitfinex","ETHUSD",1745427769421,0.25106198,1795.1,1794.6,3.02769477]
["bitfinex","ETHUSD",1745427769613,3.0,1795.0,1794.6,3.0]
["bitfinex","ETHUSD",1745427769819,0.8102,1795.2,1794.6,3.0]
["bitfinex","ETHUSD",1745427770034,0.25034145,1795.1,1794.6,3.0]
["bitfinex","ETHUSD",1745427770250,0.25034145,1795.1,1794.7,0.02769324]
["bitfinex","ETHUSD",1745427770755,0.8102,1795.2,1794.8,5.57164816]
["bitfinex","ETHUSD",1745427770959,0.8102,1795.2,1794.9,5.59897353]
["bitfinex","ETHUSD",1745427771461,0.8102,1795.2,1794.9,5.59881131]
["bitfinex","ETHUSD",1745427771946,0.8102,1795.2,1795.0,3.0]
["bitfinex","ETHUSD",1745427772634,0.8102,1795.2,1795.0,8.57089661]
["bitfinex","ETHUSD",1745427773374,0.350755,1795.3,1795.2,8.57040998]
["bitfinex","ETHUSD",1745427773540,0.350755,1795.3,1795.2,3.0276438]
["bitfinex","ETHUSD",1745427773871,0.350755,1795.3,1795.2,3.0]
["bitfinex","ETHUSD",1745427774321,0.350755,1795.3,1795.2,8.57040998]
["bitfinex","ETHUSD",1745427774516,0.350755,1795.3,1795.2,15.14995573]
["bitfinex","ETHUSD",1745427783778,1e-08,1795.3,1795.2,15.36115573]
["bitfinex","ETHUSD",1745427783931,1e-08,1795.3,1795.2,15.14995573]
["bitfinex","ETHUSD",1745427784135,1e-08,1795.3,1795.0,5.57086541]
["bitfinex","ETHUSD",1745427784371,0.75280001,1795.3,1795.2,8.57040998]
["bitfinex","ETHUSD",1745427784584,1e-08,1795.3,1795.2,8.57040998]
["bitfinex","ETHUSD",1745427784787,1e-08,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745427784999,1e-08,1795.3,1795.2,15.36115573]
["bitfinex","ETHUSD",1745427787282,1e-08,1795.4,1795.3,12.4640997]
["bitfinex","ETHUSD",1745427787455,1e-08,1795.4,1795.3,17.75005415]
["bitfinex","ETHUSD",1745427788168,1e-08,1795.4,1795.3,14.40605415]
["bitfinex","ETHUSD",1745427791848,1e-08,1795.4,1795.3,13.85605415]
["bitfinex","ETHUSD",1745427792803,1e-08,1795.4,1795.3,14.40605415]
["bitfinex","ETHUSD",1745427794188,1e-08,1795.4,1795.3,13.85605415]
["bitfinex","ETHUSD",1745427794895,1e-08,1795.4,1795.3,14.40605415]
["bitfinex","ETHUSD",1745427795098,0.005,1796.1,1795.5,3.0]
["bitfinex","ETHUSD",1745427795457,0.005,1796.1,1795.8,5.56849835]
["bitfinex","ETHUSD",1745427795779,0.7966,1796.0,1795.7,3.0]
["bitfinex","ETHUSD",1745427796084,0.7966,1796.0,1795.8,5.56843089]
["bitfinex","ETHUSD",1745427796571,0.7966,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745427797078,0.7966,1796.0,1795.8,10.85429461]
["bitfinex","ETHUSD",1745427797274,0.7966,1796.0,1795.8,16.45027056]
["bitfinex","ETHUSD",1745427797582,0.7966,1796.0,1795.8,10.85495445]
["bitfinex","ETHUSD",1745427797798,0.7966,1796.0,1795.8,16.42343863]
["bitfinex","ETHUSD",1745427798154,0.7966,1796.0,1795.8,16.42330177]
["bitfinex","ETHUSD",1745427798395,0.7966,1796.0,1795.8,10.85495445]
["bitfinex","ETHUSD",1745427798591,0.7966,1796.0,1795.8,16.45093388]
["bitfinex","ETHUSD",1745427798786,0.7966,1796.0,1795.8,21.99167485]
["bitfinex","ETHUSD",1745427798997,0.7966,1796.0,1795.9,8.56823876]
["bitfinex","ETHUSD",1745427799875,0.005,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745427800190,0.005,1796.1,1795.9,8.56811515]
["bitfinex","ETHUSD",1745427800484,0.005,1796.1,1795.9,8.56821381]
["bitfinex","ETHUSD",1745427800684,0.005,1796.1,1796.0,10.8814662]
["bitfinex","ETHUSD",1745427800885,0.005,1796.1,1796.0,5.28595445]
["bitfinex","ETHUSD",1745427801252,0.7991,1796.0,1795.8,5.569]
["bitfinex","ETHUSD",1745427801756,0.23746939,1795.9,1795.8,5.569]
["bitfinex","ETHUSD",1745427802091,0.7991,1796.0,1795.8,5.569]
["bitfinex","ETHUSD",1745427804397,0.23746939,1795.9,1795.8,5.569]
["bitfinex","ETHUSD",1745427804563,0.7991,1796.0,1795.8,5.569]
["bitfinex","ETHUSD",1745427804756,0.7991,1796.0,1795.6,8.28595445]
["bitfinex","ETHUSD",1745427805061,0.23746939,1795.9,1795.5,5.568]
["bitfinex","ETHUSD",1745427805260,0.23746939,1795.9,1795.5,10.85395445]
["bitfinex","ETHUSD",1745427805563,0.23746939,1795.9,1795.5,16.42332536]
["bitfinex","ETHUSD",1745427805759,0.23746939,1795.9,1795.5,21.99265026]
["bitfinex","ETHUSD",1745427805955,0.23746939,1795.9,1795.6,0.02761404]
["bitfinex","ETHUSD",1745427806155,0.23746939,1795.9,1795.6,5.56898526]
["bitfinex","ETHUSD",1745427806474,0.23746939,1795.9,1795.5,16.42331526]
["bitfinex","ETHUSD",1745427806670,0.23746939,1795.9,1795.6,5.56907134]
["bitfinex","ETHUSD",1745427806873,0.23746939,1795.9,1795.7,0.02761425]
["bitfinex","ETHUSD",1745427807085,0.23746939,1795.9,1795.5,10.85395445]
["bitfinex","ETHUSD",1745427807463,0.23746939,1795.9,1795.5,16.45084827]
["bitfinex","ETHUSD",1745427807692,0.23746939,1795.9,1795.6,5.56913212]
["bitfinex","ETHUSD",1745427808099,0.23746939,1795.9,1795.7,0.02761432]
["bitfinex","ETHUSD",1745427808298,0.23746939,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745427808495,0.23746939,1795.9,1795.6,3.0]
["bitfinex","ETHUSD",1745427808796,0.23746939,1795.8,1795.6,3.0]
["bitfinex","ETHUSD",1745427808996,0.7991,1796.0,1795.6,3.0]
["bitfinex","ETHUSD",1745427809204,0.23746939,1795.9,1795.6,8.56906358]
["bitfinex","ETHUSD",1745427809402,0.7991,1796.0,1795.6,3.0]
["bitfinex","ETHUSD",1745427809707,0.7991,1796.0,1795.8,3.0]
["bitfinex","ETHUSD",1745427809871,0.7991,1796.0,1795.6,3.0]
["bitfinex","ETHUSD",1745427810067,0.7991,1796.0,1795.8,3.0]
["bitfinex","ETHUSD",1745427810597,0.23746939,1795.9,1795.7,0.02761554]
["bitfinex","ETHUSD",1745427810909,0.23746939,1795.9,1795.6,8.59666173]
["bitfinex","ETHUSD",1745427811278,0.23746939,1795.9,1795.6,8.59663222]
["bitfinex","ETHUSD",1745427811488,0.7991,1796.0,1795.7,5.28595445]
["bitfinex","ETHUSD",1745427811701,0.7991,1796.0,1795.6,3.0]
["bitfinex","ETHUSD",1745427811991,0.23797418,1795.9,1795.6,8.56902306]
["bitfinex","ETHUSD",1745427812207,0.7991,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745427812516,0.005,1796.1,1795.9,5.3135532]
["bitfinex","ETHUSD",1745427812715,0.005,1796.1,1795.9,5.28595445]
["bitfinex","ETHUSD",1745427813007,0.23790207,1796.0,1795.8,8.56836753]
["bitfinex","ETHUSD",1745427813304,0.005,1796.1,1795.8,8.59591644]
["bitfinex","ETHUSD",1745427813509,0.005,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745427813808,0.23790207,1796.0,1795.8,3.0]
["bitfinex","ETHUSD",1745427814106,0.005,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745427814413,0.23876728,1796.0,1795.9,5.5681215]
["bitfinex","ETHUSD",1745427814584,0.005,1796.1,1795.8,8.56837756]
["bitfinex","ETHUSD",1745427814788,0.23876728,1796.0,1795.8,3.0]
["bitfinex","ETHUSD",1745427815099,0.005,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745427815405,0.23876728,1796.0,1795.8,3.0]
["bitfinex","ETHUSD",1745427815611,0.005,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745427815788,0.23833469,1796.0,1795.8,3.0]
["bitfinex","ETHUSD",1745427816103,0.005,1796.1,1795.7,5.28595445]
["bitfinex","ETHUSD",1745427816408,0.23833469,1796.0,1795.7,3.0]
["bitfinex","ETHUSD",1745427816608,0.005,1796.1,1795.7,8.56879654]
["bitfinex","ETHUSD",1745427816808,0.23833469,1796.0,1795.7,8.56879654]
["bitfinex","ETHUSD",1745427817111,0.005,1796.1,1795.7,14.13748197]
["bitfinex","ETHUSD",1745427817315,0.005,1796.1,1795.7,8.56868543]
["bitfinex","ETHUSD",1745427817476,0.23833469,1796.0,1795.7,8.56867805]
["bitfinex","ETHUSD",1745427817673,0.005,1796.1,1795.7,8.56867805]
["bitfinex","ETHUSD",1745427817899,0.005,1796.1,1795.7,8.5686764]
["bitfinex","ETHUSD",1745427818074,0.005,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745427818415,0.23833469,1796.0,1795.7,8.56883699]
["bitfinex","ETHUSD",1745427818614,0.005,1796.1,1795.7,8.56883699]
["bitfinex","ETHUSD",1745427818815,0.005,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745427819004,0.23833469,1796.0,1795.8,5.56838134]
["bitfinex","ETHUSD",1745427819199,0.005,1796.1,1795.7,13.85459762]
["bitfinex","ETHUSD",1745427819596,0.005,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745427819814,0.23891147,1796.0,1795.7,3.0]
["bitfinex","ETHUSD",1745427819987,0.005,1796.1,1795.7,8.56863042]
["bitfinex","ETHUSD",1745427820315,0.23891147,1796.0,1795.8,5.56834603]
["bitfinex","ETHUSD",1745427820479,0.23891147,1796.0,1795.7,19.42329731]
["bitfinex","ETHUSD",1745427820818,0.005,1796.1,1795.7,13.85459065]
["bitfinex","ETHUSD",1745427821901,0.005,1796.1,1795.3,0.2112]
["bitfinex","ETHUSD",1745427821902,0.8005,1796.0,1795.2,22.26330192]
["bitfinex","ETHUSD",1745427822134,0.8005,1796.0,1795.2,22.261]
["bitfinex","ETHUSD",1745427822443,0.8005,1796.0,1795.3,5.28595445]
["bitfinex","ETHUSD",1745427822444,0.23984872,1795.9,1795.3,5.28595445]
["bitfinex","ETHUSD",1745427822618,0.23984872,1795.9,1795.3,5.57009323]
["bitfinex","ETHUSD",1745427824433,0.23984872,1795.9,1795.3,5.28595445]
["bitfinex","ETHUSD",1745427824627,0.23984872,1795.9,1795.4,5.56950292]
["bitfinex","ETHUSD",1745427824828,0.23984872,1795.9,1795.5,5.56930063]
["bitfinex","ETHUSD",1745427825142,0.23984872,1795.9,1795.5,5.56929496]
["bitfinex","ETHUSD",1745427825342,0.23984872,1795.9,1795.5,11.13857209]
["bitfinex","ETHUSD",1745427825542,0.23984872,1795.9,1795.6,5.56906603]
["bitfinex","ETHUSD",1745427825760,0.23984872,1795.9,1795.5,5.56927713]
["bitfinex","ETHUSD",1745427825933,0.23984872,1795.9,1795.6,5.56901731]
["bitfinex","ETHUSD",1745427826243,0.23984872,1795.9,1795.3,5.28595445]
["bitfinex","ETHUSD",1745427826445,0.23984872,1795.9,1795.7,5.5687443]
["bitfinex","ETHUSD",1745427826736,0.23984872,1795.9,1795.7,5.56874833]
["bitfinex","ETHUSD",1745427827136,0.23984872,1795.9,1795.6,5.56898019]
["bitfinex","ETHUSD",1745427827137,0.8005,1796.0,1795.6,5.56898019]
["bitfinex","ETHUSD",1745427827364,1.25463712,1796.0,1795.7,5.56883527]
["bitfinex","ETHUSD",1745427827808,1.25463712,1796.0,1795.7,11.13751915]
["bitfinex","ETHUSD",1745427828152,1.25463712,1796.0,1795.7,5.56868388]
["bitfinex","ETHUSD",1745427828352,0.8005,1796.0,1795.8,5.56839456]
["bitfinex","ETHUSD",1745427828525,0.8005,1796.0,1795.8,5.5684516]
["bitfinex","ETHUSD",1745427828727,3.74087118,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745427829042,3.74087118,1796.1,1795.9,5.56823876]
["bitfinex","ETHUSD",1745427829210,3.74087118,1796.1,1795.8,14.13663531]
["bitfinex","ETHUSD",1745427829538,0.005,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745427829747,0.005,1796.1,1795.9,5.56810627]
["bitfinex","ETHUSD",1745427830730,0.005,1796.1,1795.9,5.56802515]
["bitfinex","ETHUSD",1745427830934,0.005,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745427831442,0.005,1796.1,1795.7,5.636]
["bitfinex","ETHUSD",1745427831749,1.00487663,1796.0,1795.7,5.636]
["bitfinex","ETHUSD",1745427831946,1.00487663,1796.0,1795.7,11.20476908]
["bitfinex","ETHUSD",1745427832243,0.7651,1796.0,1795.8,5.56846724]
["bitfinex","ETHUSD",1745427832431,0.7651,1796.0,1795.7,16.49054519]
["bitfinex","ETHUSD",1745427832628,0.23883932,1795.9,1795.8,5.56849009]
["bitfinex","ETHUSD",1745427832830,0.7651,1796.0,1795.8,5.56849009]
["bitfinex","ETHUSD",1745427833046,0.7651,1796.0,1795.7,16.49064511]
["bitfinex","ETHUSD",1745427833204,0.23883932,1795.9,1795.7,11.20468758]
["bitfinex","ETHUSD",1745427833715,0.23883932,1795.9,1795.7,16.77331726]
["bitfinex","ETHUSD",1745427833923,0.23883932,1795.9,1795.7,5.636]
["bitfinex","ETHUSD",1745427834616,0.23883932,1795.9,1795.3,10.85591313]
["bitfinex","ETHUSD",1745427834947,0.23883932,1795.9,1795.4,5.56968044]
["bitfinex","ETHUSD",1745427836546,0.7541,1795.8,1795.2,16.693]
["bitfinex","ETHUSD",1745427836750,0.7541,1795.8,1795.2,27.89938763]
["bitfinex","ETHUSD",1745427836948,0.23718094,1795.7,1795.2,27.89924638]
["bitfinex","ETHUSD",1745427837154,0.23718094,1795.7,1795.2,33.46947709]
["bitfinex","ETHUSD",1745427837447,0.23718094,1795.7,1795.2,22.329]
["bitfinex","ETHUSD",1745427837646,0.23718094,1795.7,1795.2,27.89921016]
["bitfinex","ETHUSD",1745427838051,0.23718094,1795.7,1795.2,22.329]
["bitfinex","ETHUSD",1745427838349,0.7526,1795.6,1795.1,3.0]
["bitfinex","ETHUSD",1745427838539,0.7526,1795.6,1795.0,16.49294448]
["bitfinex","ETHUSD",1745427838738,0.7526,1795.6,1795.0,10.92195445]
["bitfinex","ETHUSD",1745427838954,0.23718094,1795.5,1795.3,5.5700997]
["bitfinex","ETHUSD",1745427839127,0.7576,1796.1,1795.4,18.14253355]
["bitfinex","ETHUSD",1745427839326,0.7576,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745427840434,4.49347118,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745427840794,0.19326236,1796.0,1795.9,3.0]
["bitfinex","ETHUSD",1745427841461,0.19326236,1796.0,1795.7,5.28595445]
["bitfinex","ETHUSD",1745427841634,0.19326236,1796.0,1795.7,10.85476063]
["bitfinex","ETHUSD",1745427841834,0.19326236,1796.0,1795.7,10.85461179]
["bitfinex","ETHUSD",1745427842033,0.19326236,1796.0,1795.8,5.56842517]
["bitfinex","ETHUSD",1745427843153,0.19326236,1796.0,1795.7,16.42331741]
["bitfinex","ETHUSD",1745427843354,0.19326236,1796.0,1795.4,12.27888832]
["bitfinex","ETHUSD",1745427843355,0.66193571,1796.0,1795.4,5.636]
["bitfinex","ETHUSD",1745427843654,0.19326236,1795.9,1795.5,5.56929303]
["bitfinex","ETHUSD",1745427843854,0.19326236,1795.9,1795.4,11.2055524]
["bitfinex","ETHUSD",1745427844057,0.19326236,1795.9,1795.5,10.8553327]
["bitfinex","ETHUSD",1745427845031,0.19326236,1795.9,1795.5,16.42460888]
["bitfinex","ETHUSD",1745427845273,0.19326236,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745427845471,0.7576,1796.1,1795.8,5.56854883]
["bitfinex","ETHUSD",1745427845637,0.19326236,1796.0,1795.8,5.56854883]
["bitfinex","ETHUSD",1745427845836,0.7576,1796.1,1795.8,5.56854883]
["bitfinex","ETHUSD",1745427846045,0.19326236,1796.0,1795.8,5.56854883]
["bitfinex","ETHUSD",1745427846566,0.7576,1796.1,1795.9,5.56812504]
["bitfinex","ETHUSD",1745427846754,0.7576,1796.1,1795.9,0.02760402]
["bitfinex","ETHUSD",1745427846959,0.8035,1795.9,1795.3,5.28595445]
["bitfinex","ETHUSD",1745427847365,0.8035,1795.9,1795.5,10.85542736]
["bitfinex","ETHUSD",1745427847536,0.19326236,1795.8,1795.5,5.28595445]
["bitfinex","ETHUSD",1745427847966,0.8035,1795.9,1795.5,5.28595445]
["bitfinex","ETHUSD",1745427848313,0.7957,1796.1,1795.6,5.28595445]
["bitfinex","ETHUSD",1745427848457,0.7957,1796.1,1795.5,5.636]
["bitfinex","ETHUSD",1745427848458,0.19326236,1796.0,1795.5,5.636]
["bitfinex","ETHUSD",1745427848662,0.7662,1795.9,1795.5,5.636]
["bitfinex","ETHUSD",1745427849060,0.19326236,1795.8,1795.7,5.28595445]
["bitfinex","ETHUSD",1745427849258,0.7662,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745427849459,0.19477936,1795.8,1795.5,8.56933472]
["bitfinex","ETHUSD",1745427849660,0.7662,1795.9,1795.5,8.56930106]
["bitfinex","ETHUSD",1745427849846,0.19477936,1795.8,1795.6,5.28595445]
["bitfinex","ETHUSD",1745427850048,0.7662,1795.9,1795.6,5.28595445]
["bitfinex","ETHUSD",1745427850249,0.19477936,1795.8,1795.6,5.28595445]
["bitfinex","ETHUSD",1745427850443,0.7662,1795.9,1795.6,5.28595445]
["bitfinex","ETHUSD",1745427850644,0.19477936,1795.8,1795.6,5.28595445]
["bitfinex","ETHUSD",1745427850861,0.7662,1795.9,1795.6,5.28595445]
["bitfinex","ETHUSD",1745427851154,0.1965852,1795.8,1795.6,5.28595445]
["bitfinex","ETHUSD",1745427851554,0.7662,1795.9,1795.4,10.92195445]
["bitfinex","ETHUSD",1745427851779,0.7662,1795.9,1795.6,5.56916907]
["bitfinex","ETHUSD",1745427851981,0.005,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745427852194,0.7829,1796.1,1795.3,0.62596135]
["bitfinex","ETHUSD",1745427852375,0.7829,1796.1,1795.0,5.28595445]
["bitfinex","ETHUSD",1745427852376,0.84748893,1796.0,1795.0,5.28595445]
["bitfinex","ETHUSD",1745427852560,0.7779,1795.9,1795.0,5.28595445]
["bitfinex","ETHUSD",1745427852762,1.41945743,1795.9,1795.4,5.28595445]
["bitfinex","ETHUSD",1745427853088,0.7779,1795.9,1795.4,5.28595445]
["bitfinex","ETHUSD",1745427853314,0.7779,1795.9,1795.3,5.56997222]
["bitfinex","ETHUSD",1745427853315,0.7779,1795.9,1795.3,5.28595445]
["bitfinex","ETHUSD",1745427853696,0.7779,1795.9,1795.3,10.92195445]
["bitfinex","ETHUSD",1745427855289,0.7779,1795.9,1795.4,3.0]
["bitfinex","ETHUSD",1745427855650,0.7779,1795.9,1795.3,5.636]
["bitfinex","ETHUSD",1745427855848,0.7691,1795.7,1794.8,10.92195445]
["bitfinex","ETHUSD",1745427856056,0.7691,1795.5,1794.8,16.49359242]
["bitfinex","ETHUSD",1745427856358,0.7691,1795.5,1795.0,5.28595445]
["bitfinex","ETHUSD",1745427856556,0.18007564,1795.4,1795.0,5.28595445]
["bitfinex","ETHUSD",1745427857354,0.7665,1795.3,1794.9,5.28595445]
["bitfinex","ETHUSD",1745427857552,0.7665,1795.3,1794.8,5.721]
["bitfinex","ETHUSD",1745427857894,0.18007564,1795.2,1794.8,5.721]
["bitfinex","ETHUSD",1745427859154,0.18007564,1795.2,1794.9,5.28595445]
["bitfinex","ETHUSD",1745427859682,0.7665,1795.3,1795.1,5.28595445]
["bitfinex","ETHUSD",1745427859888,0.832,1795.8,1795.1,5.28595445]
["bitfinex","ETHUSD",1745427860189,0.18007564,1795.7,1795.3,5.28595445]
["bitfinex","ETHUSD",1745427860590,0.18007564,1795.7,1795.3,16.42582339]
["bitfinex","ETHUSD",1745427860756,0.18007564,1795.7,1795.3,11.00695445]
["bitfinex","ETHUSD",1745427860946,0.18007564,1795.7,1795.3,16.57692186]
["bitfinex","ETHUSD",1745427861381,0.18007564,1795.7,1795.3,11.00695445]
["bitfinex","ETHUSD",1745427861578,0.18007564,1795.7,1795.4,8.56965205]
["bitfinex","ETHUSD",1745427861787,0.18007564,1795.7,1795.5,5.28595445]
["bitfinex","ETHUSD",1745427862375,0.18007564,1795.7,1795.3,11.00695445]
["bitfinex","ETHUSD",1745427862579,0.18007564,1795.7,1795.2,11.14041896]
["bitfinex","ETHUSD",1745427862580,0.18007564,1795.7,1795.2,5.57038949]
["bitfinex","ETHUSD",1745427862895,0.18007564,1795.7,1795.3,5.721]
["bitfinex","ETHUSD",1745427864262,0.764,1795.6,1795.2,5.721]
["bitfinex","ETHUSD",1745427864463,0.17768874,1795.5,1795.2,5.721]
["bitfinex","ETHUSD",1745427865218,0.7759,1795.4,1794.8,5.28595445]
["bitfinex","ETHUSD",1745427865369,0.7759,1795.4,1794.9,5.721]
["bitfinex","ETHUSD",1745427865877,0.17551883,1795.3,1794.9,11.29234025]
["bitfinex","ETHUSD",1745427866073,0.7759,1795.4,1794.9,11.29234025]
["bitfinex","ETHUSD",1745427866296,0.17551883,1795.3,1795.2,5.28595445]
["bitfinex","ETHUSD",1745427866610,0.7759,1795.4,1795.2,10.85636443]
["bitfinex","ETHUSD",1745427866812,0.7759,1795.4,1795.2,5.28595445]
["bitfinex","ETHUSD",1745427867184,0.7759,1795.4,1795.0,10.85691185]
["bitfinex","ETHUSD",1745427867371,0.17551883,1795.3,1795.0,16.42773897]
["bitfinex","ETHUSD",1745427867693,0.7759,1795.4,1795.0,16.42773897]
["bitfinex","ETHUSD",1745427867895,0.17551883,1795.3,1795.0,10.85687065]
["bitfinex","ETHUSD",1745427868102,0.7759,1795.4,1795.0,10.85679722]
["bitfinex","ETHUSD",1745427868397,0.17551883,1795.3,1795.0,10.85679722]
["bitfinex","ETHUSD",1745427868768,0.7759,1795.4,1795.1,5.721]
["bitfinex","ETHUSD",1745427869169,0.17551883,1795.3,1795.1,11.29171244]
["bitfinex","ETHUSD",1745427869501,0.7759,1795.4,1795.1,11.29171244]
["bitfinex","ETHUSD",1745427869665,0.17551883,1795.3,1795.1,11.29171244]
["bitfinex","ETHUSD",1745427869866,0.7759,1795.4,1795.1,5.721]
["bitfinex","ETHUSD",1745427870065,0.17551883,1795.3,1795.1,5.721]
["bitfinex","ETHUSD",1745427870289,0.7759,1795.4,1795.1,5.721]
["bitfinex","ETHUSD",1745427870492,0.17551883,1795.3,1795.1,5.721]
["bitfinex","ETHUSD",1745427870718,0.7759,1795.4,1795.1,11.29154424]
["bitfinex","ETHUSD",1745427871119,0.17551883,1795.3,1795.1,11.29149376]
["bitfinex","ETHUSD",1745427871303,0.7759,1795.4,1795.1,11.29149376]
["bitfinex","ETHUSD",1745427871677,0.7759,1795.4,1795.2,5.5703297]
["bitfinex","ETHUSD",1745427871980,0.7759,1795.4,1795.2,5.57033884]
["bitfinex","ETHUSD",1745427872190,0.7759,1795.4,1795.1,11.29152656]
["bitfinex","ETHUSD",1745427872394,0.7759,1795.4,1795.2,5.57020854]
["bitfinex","ETHUSD",1745427872591,0.7759,1795.4,1795.2,11.14040027]
["bitfinex","ETHUSD",1745427872911,0.7925,1795.9,1795.3,5.56992926]
["bitfinex","ETHUSD",1745427873092,0.17551883,1795.8,1795.3,5.56992926]
["bitfinex","ETHUSD",1745427873482,0.17551883,1795.8,1795.4,10.85558341]
["bitfinex","ETHUSD",1745427873681,0.7925,1795.9,1795.4,10.85558341]
["bitfinex","ETHUSD",1745427873880,0.17551883,1795.8,1795.5,5.56944757]
["bitfinex","ETHUSD",1745427874081,0.7925,1795.9,1795.5,5.56925259]
["bitfinex","ETHUSD",1745427874279,0.17551883,1795.8,1795.6,5.56914905]
["bitfinex","ETHUSD",1745427874662,0.7925,1795.9,1795.6,10.8551035]
["bitfinex","ETHUSD",1745427874821,0.7925,1795.9,1795.6,10.85493988]
["bitfinex","ETHUSD",1745427874982,0.17559117,1795.8,1795.6,10.85493988]
["bitfinex","ETHUSD",1745427875304,0.7925,1795.9,1795.6,5.28595445]
["bitfinex","ETHUSD",1745427875510,0.17559117,1795.8,1795.6,10.85511067]
["bitfinex","ETHUSD",1745427875709,0.7925,1795.9,1795.6,10.85511067]
["bitfinex","ETHUSD",1745427875897,0.17559117,1795.8,1795.6,10.85511067]
["bitfinex","ETHUSD",1745427876101,0.005,1796.1,1795.7,5.56885894]
["bitfinex","ETHUSD",1745427876300,0.99639182,1796.0,1795.7,5.28595445]
["bitfinex","ETHUSD",1745427876505,0.99639182,1796.0,1795.6,16.57594715]
["bitfinex","ETHUSD",1745427876682,0.8315,1796.0,1795.6,5.28595445]
["bitfinex","ETHUSD",1745427876878,0.16532621,1795.9,1795.7,5.721]
["bitfinex","ETHUSD",1745427877077,0.16532621,1795.9,1795.4,13.85555251]
["bitfinex","ETHUSD",1745427877330,0.16532621,1795.9,1795.5,5.721]
["bitfinex","ETHUSD",1745427877475,0.16532621,1795.9,1795.6,5.56895631]
["bitfinex","ETHUSD",1745427877828,0.005,1796.1,1795.8,5.28595445]
["bitfinex","ETHUSD",1745427878127,0.005,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745427878282,0.15170133,1796.0,1795.9,5.721]
["bitfinex","ETHUSD",1745427878475,0.8365,1796.1,1795.9,5.721]
["bitfinex","ETHUSD",1745427878694,0.1517738,1796.0,1795.9,5.721]
["bitfinex","ETHUSD",1745427878878,0.8365,1796.1,1795.9,5.721]
["bitfinex","ETHUSD",1745427879103,0.15300574,1796.0,1795.9,5.721]
["bitfinex","ETHUSD",1745427879303,0.8365,1796.1,1795.6,16.42388879]
["bitfinex","ETHUSD",1745427879646,0.8365,1796.1,1795.7,11.28983668]
["bitfinex","ETHUSD",1745427879997,0.15300574,1796.0,1795.7,16.85849288]
["bitfinex","ETHUSD",1745427880183,0.15300574,1796.0,1795.7,11.2896562]
["bitfinex","ETHUSD",1745427880384,0.8365,1796.1,1795.7,11.2896562]
["bitfinex","ETHUSD",1745427880803,0.1524985,1796.0,1795.7,11.28976341]
["bitfinex","ETHUSD",1745427881204,0.8365,1796.1,1795.7,11.28976341]
["bitfinex","ETHUSD",1745427881512,0.1524985,1796.0,1795.8,5.56840321]
["bitfinex","ETHUSD",1745427881816,0.8365,1796.1,1795.9,5.5682086]
["bitfinex","ETHUSD",1745427882124,0.8365,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745427882329,0.005,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745427885097,0.005,1796.1,1796.0,11.28792873]
["bitfinex","ETHUSD",1745427885970,0.005,1796.1,1796.0,5.72]
["bitfinex","ETHUSD",1745427886802,0.005,1796.1,1795.8,8.56833306]
["bitfinex","ETHUSD",1745427886996,0.005,1796.1,1795.9,5.72]
["bitfinex","ETHUSD",1745427887204,0.005,1796.1,1795.9,11.28810968]
["bitfinex","ETHUSD",1745427887414,0.005,1796.1,1795.8,14.13666105]
["bitfinex","ETHUSD",1745427887615,0.005,1796.1,1795.9,5.72]
["bitfinex","ETHUSD",1745427887830,0.005,1796.1,1795.9,11.28823322]
["bitfinex","ETHUSD",1745427888327,0.005,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745427888632,0.005,1796.1,1795.9,16.57405422]
["bitfinex","ETHUSD",1745427888933,0.005,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745427889345,0.005,1796.1,1795.9,16.57405422]
["bitfinex","ETHUSD",1745427889492,0.005,1796.1,1795.9,11.00595445]
["bitfinex","ETHUSD",1745427890636,0.005,1796.1,1795.7,5.28595445]
["bitfinex","ETHUSD",1745427890817,0.005,1796.1,1795.8,5.625]
["bitfinex","ETHUSD",1745427891127,0.15496229,1796.0,1795.8,5.625]
["bitfinex","ETHUSD",1745427891291,0.005,1796.1,1795.8,5.625]
["bitfinex","ETHUSD",1745427893333,0.005,1796.1,1795.9,10.85406291]
["bitfinex","ETHUSD",1745427893838,0.005,1796.1,1795.9,10.85400304]
["bitfinex","ETHUSD",1745427894019,0.005,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745427894222,0.005,1796.1,1795.9,10.85398782]
["bitfinex","ETHUSD",1745427894537,0.005,1796.1,1795.9,10.85400067]
["bitfinex","ETHUSD",1745427894720,0.005,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745427897936,0.005,1796.1,1796.0,8.56792873]
["bitfinex","ETHUSD",1745427900607,0.005,1796.1,1796.0,5.625]
["bitfinex","ETHUSD",1745427901446,0.005,1796.1,1795.9,5.28595445]
["bitfinex","ETHUSD",1745427901643,0.005,1796.1,1795.7,5.28595445]
["bitfinex","ETHUSD",1745427901944,0.91545002,1796.0,1795.6,5.625]
["bitfinex","ETHUSD",1745427902444,0.91545002,1796.0,1795.6,5.56901167]
["bitfinex","ETHUSD",1745427902812,0.91545002,1796.0,1795.6,5.56914153]
["bitfinex","ETHUSD",1745427903152,0.7573,1796.0,1795.9,5.28595445]
["bitfinex","ETHUSD",1745427904347,0.7573,1796.0,1795.7,5.28595445]
["bitfinex","ETHUSD",1745427904738,0.15554168,1795.9,1795.7,10.85467712]
["bitfinex","ETHUSD",1745427904944,0.7573,1796.0,1795.7,10.85467712]
["bitfinex","ETHUSD",1745427905143,0.7573,1796.0,1795.7,5.28595445]
["bitfinex","ETHUSD",1745427905369,0.7573,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745427905581,0.005,1796.1,1795.9,5.28595445]
["bitfinex","ETHUSD",1745427905925,0.005,1796.1,1795.9,10.85409521]
["bitfinex","ETHUSD",1745427906358,0.005,1796.1,1795.9,10.85397106]
["bitfinex","ETHUSD",1745427906565,0.005,1796.1,1796.0,12.49842873]
["bitfinex","ETHUSD",1745427907771,0.1,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745427907968,0.1,1796.4,1796.3,11.64615328]
["bitfinex","ETHUSD",1745427908166,0.1,1796.4,1796.3,14.64615328]
["bitfinex","ETHUSD",1745427908370,0.1,1796.4,1796.3,9.36019883]
["bitfinex","ETHUSD",1745427909364,0.1,1796.4,1796.2,5.28595445]
["bitfinex","ETHUSD",1745427909669,0.1,1796.4,1796.3,11.19199883]
["bitfinex","ETHUSD",1745427909872,0.1,1796.4,1796.3,5.625]
["bitfinex","ETHUSD",1745427910076,0.1,1796.4,1796.3,11.19199883]
["bitfinex","ETHUSD",1745427910375,0.1,1796.4,1796.3,5.625]
["bitfinex","ETHUSD",1745427910749,0.1,1796.4,1796.3,14.96689883]
["bitfinex","ETHUSD",1745427913843,0.1,1796.4,1796.3,15.51689883]
["bitfinex","ETHUSD",1745427914146,0.1,1797.4,1796.6,0.55]
["bitfinex","ETHUSD",1745427914367,0.1,1797.4,1797.3,13.84985585]
["bitfinex","ETHUSD",1745427914553,0.1,1797.4,1797.3,19.47385585]
["bitfinex","ETHUSD",1745427914784,3.73587118,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745427915077,4.78530665,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745427915241,4.78530665,1798.2,1798.1,17.19161347]
["bitfinex","ETHUSD",1745427915444,4.92240172,1798.2,1798.1,5.624]
["bitfinex","ETHUSD",1745427915683,4.92240172,1798.2,1798.1,11.18542594]
["bitfinex","ETHUSD",1745427916040,4.92240172,1798.2,1798.1,17.19161347]
["bitfinex","ETHUSD",1745427916196,0.13709507,1798.2,1798.1,17.19161347]
["bitfinex","ETHUSD",1745427916483,4.78530665,1798.3,1798.2,8.56111667]
["bitfinex","ETHUSD",1745427916984,5.27383732,1798.3,1797.9,5.622]
["bitfinex","ETHUSD",1745427917354,4.78530665,1798.3,1797.9,11.18390975]
["bitfinex","ETHUSD",1745427917562,4.78530665,1798.3,1798.0,6.00618753]
["bitfinex","ETHUSD",1745427917898,4.78530665,1798.3,1798.2,6.00618753]
["bitfinex","ETHUSD",1745427918253,4.78530665,1798.3,1798.0,6.00618753]
["bitfinex","ETHUSD",1745427918449,4.78530665,1798.3,1798.0,11.56769692]
["bitfinex","ETHUSD",1745427918891,4.78530665,1798.3,1798.0,6.00618753]
["bitfinex","ETHUSD",1745427919061,5.27383732,1798.3,1798.0,5.751]
["bitfinex","ETHUSD",1745427919387,5.27383732,1798.3,1798.1,3.0]
["bitfinex","ETHUSD",1745427919984,0.48853067,1798.3,1798.1,3.0]
["bitfinex","ETHUSD",1745427920180,0.1,1798.4,1798.1,3.0]
["bitfinex","ETHUSD",1745427920387,0.1,1798.4,1797.8,16.688]
["bitfinex","ETHUSD",1745427920388,0.757,1798.3,1797.8,16.688]
["bitfinex","ETHUSD",1745427920593,0.757,1798.3,1797.8,22.438]
["bitfinex","ETHUSD",1745427920997,0.757,1798.3,1797.8,16.688]
["bitfinex","ETHUSD",1745427921299,0.757,1798.1,1797.7,5.75]
["bitfinex","ETHUSD",1745427921484,0.757,1798.1,1797.2,6.77488753]
["bitfinex","ETHUSD",1745427921657,0.757,1798.1,1797.3,11.31378237]
["bitfinex","ETHUSD",1745427921854,0.757,1798.1,1797.4,6.00618753]
["bitfinex","ETHUSD",1745427922073,0.757,1798.1,1797.7,5.56263015]
["bitfinex","ETHUSD",1745427922294,0.757,1798.1,1797.8,8.75]
["bitfinex","ETHUSD",1745427922493,0.757,1798.1,1797.8,20.31833184]
["bitfinex","ETHUSD",1745427922707,0.9141,1798.4,1797.8,14.75618753]
["bitfinex","ETHUSD",1745427923020,0.1,1798.4,1798.2,5.56101332]
["bitfinex","ETHUSD",1745427923306,0.1,1798.4,1798.3,8.75]
["bitfinex","ETHUSD",1745427923477,0.1,1798.4,1798.3,14.31080742]
["bitfinex","ETHUSD",1745427923681,0.1,1798.4,1798.3,8.75]
["bitfinex","ETHUSD",1745427924515,0.26043614,1798.4,1798.0,5.56165987]
["bitfinex","ETHUSD",1745427924813,0.16043614,1798.3,1798.1,3.0]
["bitfinex","ETHUSD",1745427925120,0.1,1798.4,1798.1,8.56122529]
["bitfinex","ETHUSD",1745427925283,0.1,1798.4,1798.1,3.0]
["bitfinex","ETHUSD",1745427925814,0.16043614,1798.3,1798.1,3.0]
["bitfinex","ETHUSD",1745427925988,0.7501,1798.2,1798.1,3.0]
["bitfinex","ETHUSD",1745427927008,0.91053614,1798.2,1797.9,5.75]
["bitfinex","ETHUSD",1745427927397,0.7501,1798.2,1797.8,5.749]
["bitfinex","ETHUSD",1745427927573,0.16043614,1798.1,1797.8,5.749]
["bitfinex","ETHUSD",1745427927774,0.7501,1798.2,1797.8,8.749]
["bitfinex","ETHUSD",1745427927970,0.16043614,1798.1,1797.8,8.749]
["bitfinex","ETHUSD",1745427928313,0.7501,1798.2,1797.7,5.749]
["bitfinex","ETHUSD",1745427928609,0.16043614,1798.1,1797.7,5.749]
["bitfinex","ETHUSD",1745427928808,0.7501,1798.2,1797.7,3.0]
["bitfinex","ETHUSD",1745427929211,0.16951947,1798.4,1797.3,6.83048753]
["bitfinex","ETHUSD",1745427929212,0.7983,1798.0,1797.3,6.83048753]
["bitfinex","ETHUSD",1745427929514,8.66063725,1798.4,1797.7,6.00618753]
["bitfinex","ETHUSD",1745427929515,0.7983,1798.3,1797.7,6.00618753]
["bitfinex","ETHUSD",1745427929728,0.7983,1797.8,1797.6,3.0]
["bitfinex","ETHUSD",1745427930009,0.7983,1797.8,1797.5,6.00618753]
["bitfinex","ETHUSD",1745427930382,0.8328,1798.3,1797.6,5.56290507]
["bitfinex","ETHUSD",1745427930574,0.15710442,1798.2,1797.7,11.56876186]
["bitfinex","ETHUSD",1745427930775,0.8328,1798.3,1797.7,11.56876186]
["bitfinex","ETHUSD",1745427931027,0.15710442,1798.2,1797.7,6.00618753]
["bitfinex","ETHUSD",1745427931202,0.15710442,1798.2,1797.7,11.56864587]
["bitfinex","ETHUSD",1745427931611,0.8328,1798.3,1797.7,11.56864587]
["bitfinex","ETHUSD",1745427931772,0.15710442,1798.2,1797.7,11.56864587]
["bitfinex","ETHUSD",1745427931976,0.8328,1798.3,1797.7,11.56864587]
["bitfinex","ETHUSD",1745427932177,0.8328,1798.3,1797.9,6.00618753]
["bitfinex","ETHUSD",1745427932178,0.15746662,1798.2,1797.9,6.00618753]
["bitfinex","ETHUSD",1745427932404,0.8328,1798.3,1797.9,11.56816977]
["bitfinex","ETHUSD",1745427932611,0.8328,1798.3,1798.0,3.0]
["bitfinex","ETHUSD",1745427932817,0.1,1798.4,1798.2,5.5610629]
["bitfinex","ETHUSD",1745427933019,0.15746662,1798.3,1798.1,6.00618753]
["bitfinex","ETHUSD",1745427933205,0.1,1798.4,1798.1,6.00618753]
["bitfinex","ETHUSD",1745427933417,0.15913248,1798.3,1798.1,6.00618753]
["bitfinex","ETHUSD",1745427933594,0.1,1798.4,1798.1,6.00618753]
["bitfinex","ETHUSD",1745427933920,0.15913248,1798.3,1798.2,8.56111667]
["bitfinex","ETHUSD",1745427934240,0.1,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745427934523,0.1,1798.4,1798.3,11.56699495]
["bitfinex","ETHUSD",1745427935685,0.1,1798.4,1798.3,6.00618753]
["bitfinex","ETHUSD",1745427937151,0.1,1798.4,1798.3,14.56699495]
["bitfinex","ETHUSD",1745427937300,0.35818318,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745427937622,0.35818318,1798.7,1798.6,17.31406743]
["bitfinex","ETHUSD",1745427938491,0.35818318,1798.7,1798.6,11.75418753]
["bitfinex","ETHUSD",1745427938905,0.35818318,1798.7,1798.6,17.31406743]
["bitfinex","ETHUSD",1745427940191,0.35818318,1798.7,1798.6,11.75418753]
["bitfinex","ETHUSD",1745427940392,0.35818318,1798.7,1798.6,17.31406743]
["bitfinex","ETHUSD",1745427940626,0.35818318,1798.7,1798.6,11.75418753]
["bitfinex","ETHUSD",1745427941011,0.35818318,1798.7,1798.6,17.31406743]
["bitfinex","ETHUSD",1745427942300,0.35818318,1798.7,1798.6,11.75418753]
["bitfinex","ETHUSD",1745427942600,0.35818318,1798.7,1798.6,17.31406743]
["bitfinex","ETHUSD",1745427942800,0.35818318,1798.7,1798.6,11.75418753]
["bitfinex","ETHUSD",1745427943005,0.35818318,1798.7,1798.6,20.31406743]
["bitfinex","ETHUSD",1745427945119,0.4080749,1798.8,1798.7,9.8872708]
["bitfinex","ETHUSD",1745427945427,0.1,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745427945627,0.24642071,1799.4,1799.3,6.38201688]
["bitfinex","ETHUSD",1745427945935,0.9084,1799.4,1799.3,5.747]
["bitfinex","ETHUSD",1745427946232,0.24642071,1799.4,1799.3,11.30471688]
["bitfinex","ETHUSD",1745427946439,0.1,1799.4,1799.3,5.747]
["bitfinex","ETHUSD",1745427946618,0.1,1799.4,1799.3,12.11811688]
["bitfinex","ETHUSD",1745427947003,0.1,1799.4,1799.3,5.747]
["bitfinex","ETHUSD",1745427947329,0.24642071,1799.4,1799.3,11.30471688]
["bitfinex","ETHUSD",1745427947495,0.1,1799.4,1799.3,11.30471688]
["bitfinex","ETHUSD",1745427948999,0.1,1799.4,1799.3,14.85471688]
["bitfinex","ETHUSD",1745427949200,10.0498,1800.0,1799.3,14.85471688]
["bitfinex","ETHUSD",1745427949201,10.0498,1800.0,1799.7,0.7737]
["bitfinex","ETHUSD",1745427949450,0.7556,1799.9,1799.8,5.72]
["bitfinex","ETHUSD",1745427949645,0.7556,1799.9,1799.6,5.72]
["bitfinex","ETHUSD",1745427949941,0.14642071,1799.8,1799.6,5.72]
["bitfinex","ETHUSD",1745427950300,0.7556,1799.9,1799.3,3.0]
["bitfinex","ETHUSD",1745427950494,0.7556,1799.9,1799.2,28.39835462]
["bitfinex","ETHUSD",1745427950699,0.14642071,1799.8,1799.2,28.39835462]
["bitfinex","ETHUSD",1745427950933,0.14642071,1799.8,1799.2,33.95632356]
["bitfinex","ETHUSD",1745427951140,0.14642071,1799.8,1799.2,22.67935462]
["bitfinex","ETHUSD",1745427951344,0.7939,1799.7,1799.2,28.39835462]
["bitfinex","ETHUSD",1745427951514,0.7939,1799.7,1799.4,6.00618753]
["bitfinex","ETHUSD",1745427951930,0.14642071,1799.6,1799.5,8.55695166]
["bitfinex","ETHUSD",1745427952240,0.7939,1799.7,1799.5,9.00618753]
["bitfinex","ETHUSD",1745427953350,0.7939,1799.7,1799.3,6.00618753]
["bitfinex","ETHUSD",1745427953580,0.7939,1799.7,1799.2,16.67316709]
["bitfinex","ETHUSD",1745427953704,0.15033462,1799.6,1799.2,16.67316709]
["bitfinex","ETHUSD",1745427953905,0.15033462,1799.6,1799.3,6.00618753]
["bitfinex","ETHUSD",1745427954208,0.1511316,1799.5,1799.3,6.00618753]
["bitfinex","ETHUSD",1745427954408,0.7939,1799.7,1799.3,6.00618753]
["bitfinex","ETHUSD",1745427954841,0.1511316,1799.6,1799.2,16.67316709]
["bitfinex","ETHUSD",1745427955141,0.7939,1799.7,1799.2,16.67316709]
["bitfinex","ETHUSD",1745427955349,0.1511316,1799.5,1799.2,16.67316709]
["bitfinex","ETHUSD",1745427955554,0.7939,1799.7,1799.2,0.00616709]
["bitfinex","ETHUSD",1745427955555,0.7984,1799.6,1799.2,0.00616709]
["bitfinex","ETHUSD",1745427955735,0.7984,1799.3,1799.2,0.00616709]
["bitfinex","ETHUSD",1745427956253,0.9495316,1799.3,1799.2,0.00616709]
["bitfinex","ETHUSD",1745427958139,0.7984,1799.3,1799.2,0.00616709]
["bitfinex","ETHUSD",1745427958643,0.9495316,1799.3,1799.2,0.00616709]
["bitfinex","ETHUSD",1745427958846,0.7984,1799.3,1799.2,0.00616709]
["bitfinex","ETHUSD",1745427959439,0.7518,1799.8,1799.2,0.00616709]
["bitfinex","ETHUSD",1745427959747,0.1521466,1799.7,1799.2,0.00616709]
["bitfinex","ETHUSD",1745427960321,0.1521466,1799.7,1799.3,6.00618753]
["bitfinex","ETHUSD",1745427960604,0.1521466,1799.7,1799.3,11.5638572]
["bitfinex","ETHUSD",1745427960805,0.1521466,1799.7,1799.6,6.00618753]
["bitfinex","ETHUSD",1745427961004,0.1521466,1799.7,1799.4,11.27522226]
["bitfinex","ETHUSD",1745427961005,0.1521466,1799.7,1799.4,11.72418753]
["bitfinex","ETHUSD",1745427961248,0.7865,1799.6,1799.4,5.718]
["bitfinex","ETHUSD",1745427961438,0.15040759,1799.5,1799.2,0.00616709]
["bitfinex","ETHUSD",1745427961746,0.7865,1799.4,1799.2,0.00616709]
["bitfinex","ETHUSD",1745427962336,0.93330759,1799.3,1799.2,0.00616709]
["bitfinex","ETHUSD",1745427962955,1.65187847,1799.3,1799.2,0.00616709]
["bitfinex","ETHUSD",1745427963308,7.20959535,1799.3,1799.2,0.00616709]
["bitfinex","ETHUSD",1745427963509,7.20959535,1799.3,1798.3,5.718]
["bitfinex","ETHUSD",1745427963510,0.7515,1799.2,1798.3,5.718]
["bitfinex","ETHUSD",1745427963733,0.7515,1799.0,1798.2,11.56730089]
["bitfinex","ETHUSD",1745427964014,0.7515,1799.0,1798.2,11.72418753]
["bitfinex","ETHUSD",1745427964216,0.94239313,1798.9,1798.2,11.72418753]
["bitfinex","ETHUSD",1745427964436,0.94239313,1798.9,1798.4,11.5666706]
["bitfinex","ETHUSD",1745427964762,0.94239313,1798.9,1798.6,6.00618753]
["bitfinex","ETHUSD",1745427965320,0.14649313,1798.9,1798.8,9.00618753]
["bitfinex","ETHUSD",1745427965515,0.14649313,1798.9,1798.4,0.8293]
["bitfinex","ETHUSD",1745427965516,0.97859313,1798.9,1798.4,6.00618753]
["bitfinex","ETHUSD",1745427965819,0.97859313,1798.9,1798.1,11.56758674]
["bitfinex","ETHUSD",1745427966018,0.97859313,1798.9,1798.1,14.56758674]
["bitfinex","ETHUSD",1745427966446,0.97859313,1798.9,1798.3,14.56686053]
["bitfinex","ETHUSD",1745427966614,0.97859313,1798.9,1798.3,9.00618753]
["bitfinex","ETHUSD",1745427966615,0.8321,1798.9,1798.3,9.00618753]
["bitfinex","ETHUSD",1745427966810,0.14460755,1798.8,1798.4,3.0]
["bitfinex","ETHUSD",1745427967057,0.06949638,1798.8,1798.2,5.718]
["bitfinex","ETHUSD",1745427967215,0.8217,1798.9,1798.2,5.718]
["bitfinex","ETHUSD",1745427967417,0.214114,1798.8,1798.2,5.718]
["bitfinex","ETHUSD",1745427967649,0.8217,1798.7,1798.2,5.718]
["bitfinex","ETHUSD",1745427967828,0.14395472,1798.6,1798.2,5.718]
["bitfinex","ETHUSD",1745427968357,0.14395472,1798.6,1797.6,5.56296649]
["bitfinex","ETHUSD",1745427968358,0.7591,1798.4,1797.6,11.72518753]
["bitfinex","ETHUSD",1745427968560,0.7591,1798.2,1797.6,5.719]
["bitfinex","ETHUSD",1745427968810,0.7591,1798.2,1797.7,3.0]
["bitfinex","ETHUSD",1745427969095,0.14301163,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745427969303,0.14301163,1798.1,1797.6,5.719]
["bitfinex","ETHUSD",1745427969510,0.7861,1798.0,1797.2,11.5702161]
["bitfinex","ETHUSD",1745427969795,0.7861,1798.0,1797.2,11.72518753]
["bitfinex","ETHUSD",1745427969796,0.06953505,1797.9,1797.2,11.72518753]
["bitfinex","ETHUSD",1745427970015,0.8234,1797.8,1797.2,11.72518753]
["bitfinex","ETHUSD",1745427970158,0.13147688,1797.7,1797.2,11.72518753]
["bitfinex","ETHUSD",1745427970356,0.13147688,1797.7,1797.2,11.28310938]
["bitfinex","ETHUSD",1745427970558,0.8234,1797.8,1797.2,11.28310938]
["bitfinex","ETHUSD",1745427970865,0.13147688,1797.7,1797.2,17.28929691]
["bitfinex","ETHUSD",1745427971200,0.13147688,1797.7,1797.2,11.72518753]
["bitfinex","ETHUSD",1745427971382,0.8234,1797.8,1797.2,17.28928877]
["bitfinex","ETHUSD",1745427971594,0.12639062,1797.7,1797.2,11.72518753]
["bitfinex","ETHUSD",1745427971788,0.8234,1797.8,1797.2,11.72518753]
["bitfinex","ETHUSD",1745427971969,0.12283328,1797.7,1797.2,17.28926007]
["bitfinex","ETHUSD",1745427972167,0.8234,1797.8,1797.2,17.2892832]
["bitfinex","ETHUSD",1745427972395,0.12283328,1797.7,1797.2,17.2892832]
["bitfinex","ETHUSD",1745427972730,0.8234,1797.8,1797.4,6.00618753]
["bitfinex","ETHUSD",1745427973025,0.8234,1797.8,1797.3,8.56372254]
["bitfinex","ETHUSD",1745427973026,0.12283328,1797.7,1797.3,8.56372254]
["bitfinex","ETHUSD",1745427973228,0.8234,1797.8,1797.3,3.0]
["bitfinex","ETHUSD",1745427973646,0.12283328,1797.7,1797.3,3.0]
["bitfinex","ETHUSD",1745427973805,3.0,1797.7,1797.3,8.56389739]
["bitfinex","ETHUSD",1745427974003,3.0,1797.7,1797.4,6.00618753]
["bitfinex","ETHUSD",1745427974338,3.0,1797.7,1797.4,11.56963492]
["bitfinex","ETHUSD",1745427974501,3.0,1797.7,1797.4,11.56958352]
["bitfinex","ETHUSD",1745427974700,3.0,1797.7,1797.5,8.56312481]
["bitfinex","ETHUSD",1745427975289,3.0,1797.7,1797.5,3.0]
["bitfinex","ETHUSD",1745427975935,3.0,1797.7,1797.5,8.56327172]
["bitfinex","ETHUSD",1745427976224,3.0,1797.7,1797.5,3.0]
["bitfinex","ETHUSD",1745427976985,3.38234,1797.7,1797.2,11.72518753]
["bitfinex","ETHUSD",1745427977229,3.38234,1797.7,1797.2,6.00618753]
["bitfinex","ETHUSD",1745427977400,3.38234,1797.7,1797.3,3.0]
["bitfinex","ETHUSD",1745427977604,0.11487854,1797.6,1797.3,3.0]
["bitfinex","ETHUSD",1745427977819,3.38234,1797.7,1797.3,3.0]
["bitfinex","ETHUSD",1745427978019,0.11487854,1797.6,1797.3,3.0]
["bitfinex","ETHUSD",1745427978219,0.06953998,1797.6,1797.1,22.487]
["bitfinex","ETHUSD",1745427978527,0.8234,1797.8,1797.1,28.05148435]
["bitfinex","ETHUSD",1745427978690,0.8234,1797.8,1797.2,3.0]
["bitfinex","ETHUSD",1745427978888,0.99142357,1797.7,1797.1,0.1]
["bitfinex","ETHUSD",1745427979504,5.56143508,1798.1,1797.1,0.1]
["bitfinex","ETHUSD",1745427979505,0.2,1798.2,1797.1,0.1]
["bitfinex","ETHUSD",1745427979740,0.807,1798.4,1797.6,6.00618753]
["bitfinex","ETHUSD",1745427979941,0.06952106,1798.3,1797.5,8.56323603]
["bitfinex","ETHUSD",1745427980230,0.807,1798.2,1797.5,3.0]
["bitfinex","ETHUSD",1745427980627,0.807,1798.2,1797.6,5.5628517]
["bitfinex","ETHUSD",1745427980829,0.807,1798.2,1797.5,8.61869708]
["bitfinex","ETHUSD",1745427981193,0.807,1798.2,1797.5,3.05562266]
["bitfinex","ETHUSD",1745427981394,0.807,1798.2,1797.5,5.6186433]
["bitfinex","ETHUSD",1745427981604,0.807,1798.2,1797.8,5.56211989]
["bitfinex","ETHUSD",1745427981806,0.807,1798.2,1797.9,5.56194827]
["bitfinex","ETHUSD",1745427981990,0.807,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745427982390,0.7997,1798.8,1798.1,5.56142594]
["bitfinex","ETHUSD",1745427982595,0.7997,1798.8,1798.0,11.56773451]
["bitfinex","ETHUSD",1745427982795,0.7997,1798.6,1798.0,11.56770681]
["bitfinex","ETHUSD",1745427983011,0.7997,1798.6,1798.2,5.56098809]
["bitfinex","ETHUSD",1745427983238,0.7997,1798.6,1798.1,5.56129237]
["bitfinex","ETHUSD",1745427983395,0.7997,1798.6,1798.2,5.56091213]
["bitfinex","ETHUSD",1745427983939,2.5,1798.5,1798.2,5.56091669]
["bitfinex","ETHUSD",1745427984144,2.5,1798.5,1798.1,5.56142594]
["bitfinex","ETHUSD",1745427984343,0.7975,1798.9,1798.4,5.56025344]
["bitfinex","ETHUSD",1745427984656,0.7975,1798.9,1798.3,6.50694537]
["bitfinex","ETHUSD",1745427984963,0.7975,1798.9,1798.5,5.55996618]
["bitfinex","ETHUSD",1745427985273,0.7975,1798.9,1798.6,5.55982316]
["bitfinex","ETHUSD",1745427985818,0.7975,1798.9,1798.3,6.50694537]
["bitfinex","ETHUSD",1745427986947,0.7975,1798.9,1798.3,12.06771316]
["bitfinex","ETHUSD",1745427987154,0.7975,1798.9,1798.3,6.50694537]
["bitfinex","ETHUSD",1745427987340,0.7975,1798.9,1798.3,12.06750711]
["bitfinex","ETHUSD",1745427987533,0.7975,1798.9,1798.5,5.51010916]
["bitfinex","ETHUSD",1745427987723,0.7975,1798.9,1798.6,5.61535241]
["bitfinex","ETHUSD",1745427987925,0.7975,1798.9,1798.6,5.55976113]
["bitfinex","ETHUSD",1745427988226,0.7975,1798.9,1798.4,6.50694537]
["bitfinex","ETHUSD",1745427988535,0.7975,1798.9,1798.4,12.06724454]
["bitfinex","ETHUSD",1745427988918,0.7975,1798.9,1798.4,6.50694537]
["bitfinex","ETHUSD",1745427989544,0.7975,1798.9,1798.4,6.56254126]
["bitfinex","ETHUSD",1745427989723,0.7975,1798.9,1798.2,5.765]
["bitfinex","ETHUSD",1745427990078,0.7975,1798.9,1798.2,11.32581132]
["bitfinex","ETHUSD",1745427990259,0.7975,1798.9,1798.3,5.56078976]
["bitfinex","ETHUSD",1745427990466,0.7975,1798.9,1798.2,5.765]
["bitfinex","ETHUSD",1745427990769,0.06950065,1798.8,1797.9,6.32269879]
["bitfinex","ETHUSD",1745427990974,0.86890065,1798.8,1798.0,11.32554303]
["bitfinex","ETHUSD",1745427991399,0.7994,1798.8,1798.1,0.05560545]
["bitfinex","ETHUSD",1745427991605,0.7994,1798.8,1798.2,5.56083518]
["bitfinex","ETHUSD",1745427991786,0.7994,1798.8,1798.1,12.12395828]
["bitfinex","ETHUSD",1745427991960,0.7994,1798.8,1798.4,5.56029254]
["bitfinex","ETHUSD",1745427992166,0.7994,1798.8,1798.4,5.56030901]
["bitfinex","ETHUSD",1745427992379,0.7994,1798.8,1798.4,11.1207817]
["bitfinex","ETHUSD",1745427992581,0.7994,1798.8,1798.4,11.12057599]
["bitfinex","ETHUSD",1745427993077,0.7994,1798.8,1798.2,8.56098534]
["bitfinex","ETHUSD",1745427993276,0.7994,1798.8,1798.3,5.56078928]
["bitfinex","ETHUSD",1745427993899,0.7994,1798.8,1798.4,5.56036511]
["bitfinex","ETHUSD",1745427994208,0.7994,1798.8,1798.3,5.56062636]
["bitfinex","ETHUSD",1745427994501,0.7994,1798.8,1798.1,6.50694537]
["bitfinex","ETHUSD",1745427994703,5.55957832,1798.7,1798.0,5.764]
["bitfinex","ETHUSD",1745427994901,0.763,1798.5,1798.0,5.764]
["bitfinex","ETHUSD",1745427995113,0.763,1798.5,1798.1,5.56115146]
["bitfinex","ETHUSD",1745427995318,0.763,1798.5,1798.0,11.32558813]
["bitfinex","ETHUSD",1745427995519,0.763,1798.5,1798.0,5.764]
["bitfinex","ETHUSD",1745427996712,0.763,1798.5,1798.1,5.56142101]
["bitfinex","ETHUSD",1745427996920,0.763,1798.5,1798.0,11.32555603]
["bitfinex","ETHUSD",1745427997124,0.763,1798.5,1798.0,5.764]
["bitfinex","ETHUSD",1745427997307,0.763,1798.5,1798.0,11.32573402]
["bitfinex","ETHUSD",1745427997513,0.763,1798.5,1798.0,11.32569402]
["bitfinex","ETHUSD",1745427997831,0.763,1798.5,1798.1,0.05560544]
["bitfinex","ETHUSD",1745427998033,0.7987,1799.3,1798.6,5.55981585]
["bitfinex","ETHUSD",1745427998232,0.7987,1799.3,1798.7,5.55944956]
["bitfinex","ETHUSD",1745427998402,0.7987,1799.3,1798.5,11.32395923]
["bitfinex","ETHUSD",1745427998599,0.06948401,1799.2,1798.5,5.764]
["bitfinex","ETHUSD",1745427998804,0.7713,1799.1,1798.5,5.764]
["bitfinex","ETHUSD",1745427999330,0.7713,1799.1,1798.5,11.32415471]
["bitfinex","ETHUSD",1745427999526,0.7713,1799.1,1798.5,11.32401954]
["bitfinex","ETHUSD",1745427999831,0.7713,1799.1,1798.5,5.764]
["bitfinex","ETHUSD",1745428000005,0.7713,1799.1,1798.5,11.32403377]
["bitfinex","ETHUSD",1745428000324,0.7713,1799.1,1798.5,5.764]
["bitfinex","ETHUSD",1745428000826,0.7713,1799.1,1798.6,0.05559182]
["bitfinex","ETHUSD",1745428001001,0.7713,1799.1,1798.5,5.764]
["bitfinex","ETHUSD",1745428001205,0.7713,1799.1,1798.5,5.81959176]
["bitfinex","ETHUSD",1745428001436,0.7713,1799.1,1798.5,11.37958168]
["bitfinex","ETHUSD",1745428001734,0.7713,1799.1,1798.6,5.55959789]
["bitfinex","ETHUSD",1745428001902,0.7713,1799.1,1798.5,11.32402137]
["bitfinex","ETHUSD",1745428002100,0.7713,1799.1,1798.5,11.32395953]
["bitfinex","ETHUSD",1745428002300,0.7713,1799.1,1798.6,3.0]
["bitfinex","ETHUSD",1745428002727,0.7713,1799.1,1798.6,8.55986611]
["bitfinex","ETHUSD",1745428003329,0.7713,1799.1,1798.7,5.55941022]
["bitfinex","ETHUSD",1745428003639,0.7713,1799.1,1798.8,8.55925333]
["bitfinex","ETHUSD",1745428004002,0.7713,1799.1,1798.8,8.61483503]
["bitfinex","ETHUSD",1745428004427,0.7713,1799.1,1798.8,3.0]
["bitfinex","ETHUSD",1745428005437,0.7713,1799.1,1798.6,9.0032263]
["bitfinex","ETHUSD",1745428006051,0.7713,1799.1,1798.6,3.0]
["bitfinex","ETHUSD",1745428006273,0.7994,1798.8,1797.3,0.827]
["bitfinex","ETHUSD",1745428006403,5.55998092,1798.6,1797.5,6.0032263]
["bitfinex","ETHUSD",1745428006597,0.7994,1798.4,1797.5,6.05884731]
["bitfinex","ETHUSD",1745428006797,0.7883,1798.3,1797.5,11.7662263]
["bitfinex","ETHUSD",1745428007098,0.7618,1798.1,1797.5,6.0032263]
["bitfinex","ETHUSD",1745428007328,0.7618,1798.1,1797.4,5.763]
["bitfinex","ETHUSD",1745428007802,0.7618,1798.1,1797.4,11.32644513]
["bitfinex","ETHUSD",1745428007997,0.7618,1798.1,1797.5,3.0]
["bitfinex","ETHUSD",1745428008314,0.7618,1798.1,1797.4,11.32644513]
["bitfinex","ETHUSD",1745428009142,0.7618,1798.1,1797.5,3.0]
["bitfinex","ETHUSD",1745428009431,0.7618,1798.1,1797.4,11.32644513]
["bitfinex","ETHUSD",1745428009631,0.7618,1798.1,1797.5,5.61879654]
["bitfinex","ETHUSD",1745428009832,0.7618,1798.1,1797.5,5.56317388]
["bitfinex","ETHUSD",1745428010059,0.7618,1798.1,1797.5,3.0]
["bitfinex","ETHUSD",1745428010265,0.7618,1798.1,1797.5,8.56324366]
["bitfinex","ETHUSD",1745428010431,0.7618,1798.1,1797.5,3.0]
["bitfinex","ETHUSD",1745428011366,0.7618,1798.1,1797.5,3.05562211]
["bitfinex","ETHUSD",1745428011669,0.7618,1798.1,1797.8,8.56216259]
["bitfinex","ETHUSD",1745428011836,0.7618,1798.1,1797.9,0.05560938]
["bitfinex","ETHUSD",1745428012035,0.7618,1798.1,1798.0,3.0]
["bitfinex","ETHUSD",1745428012369,0.82,1798.7,1798.0,3.0]
["bitfinex","ETHUSD",1745428015066,0.7804,1798.5,1797.9,5.706]
["bitfinex","ETHUSD",1745428015268,0.7804,1798.3,1797.9,5.706]
["bitfinex","ETHUSD",1745428015569,8.559368,1798.8,1797.6,5.707]
["bitfinex","ETHUSD",1745428015570,0.7804,1798.1,1797.6,5.707]
["bitfinex","ETHUSD",1745428017538,0.7804,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745428022457,0.7804,1798.1,1797.6,5.707]
["bitfinex","ETHUSD",1745428025593,0.7804,1798.1,1797.7,8.61811902]
["bitfinex","ETHUSD",1745428025952,0.7804,1798.1,1797.7,8.61811406]
["bitfinex","ETHUSD",1745428026589,0.7804,1798.1,1797.6,5.707]
["bitfinex","ETHUSD",1745428028284,0.7804,1798.1,1797.5,3.0]
["bitfinex","ETHUSD",1745428028469,0.8081,1797.9,1797.2,5.708]
["bitfinex","ETHUSD",1745428028892,0.8081,1797.9,1797.2,11.27210112]
["bitfinex","ETHUSD",1745428029413,0.8081,1797.9,1797.2,5.708]
["bitfinex","ETHUSD",1745428029779,0.8081,1797.9,1797.3,5.56386503]
["bitfinex","ETHUSD",1745428029973,0.8081,1797.9,1797.4,3.05562688]
["bitfinex","ETHUSD",1745428030173,0.8081,1797.9,1797.4,3.0]
["bitfinex","ETHUSD",1745428030509,0.8081,1797.9,1797.7,5.56254728]
["bitfinex","ETHUSD",1745428030808,0.8245,1798.4,1797.8,8.56215958]
["bitfinex","ETHUSD",1745428030985,0.8245,1798.4,1797.8,5.56215958]
["bitfinex","ETHUSD",1745428031165,0.8245,1798.4,1797.9,3.0]
["bitfinex","ETHUSD",1745428031373,0.8245,1798.4,1797.9,0.05560901]
["bitfinex","ETHUSD",1745428031570,0.8245,1798.4,1798.1,8.56129008]
["bitfinex","ETHUSD",1745428031772,0.8245,1798.4,1798.1,3.0]
["bitfinex","ETHUSD",1745428032615,0.8245,1798.4,1797.7,11.71654038]
["bitfinex","ETHUSD",1745428032827,0.8245,1798.4,1797.8,3.0]
["bitfinex","ETHUSD",1745428034518,5.56064853,1798.4,1797.7,6.00854038]
["bitfinex","ETHUSD",1745428034731,0.777,1798.2,1797.5,17.2797271]
["bitfinex","ETHUSD",1745428034897,0.777,1798.2,1797.6,5.56267137]
["bitfinex","ETHUSD",1745428035691,0.777,1798.2,1797.6,8.56281879]
["bitfinex","ETHUSD",1745428036591,0.777,1798.2,1797.6,3.0]
["bitfinex","ETHUSD",1745428036792,0.777,1798.2,1797.8,14.57079765]
["bitfinex","ETHUSD",1745428036987,0.777,1798.2,1797.9,5.56197478]
["bitfinex","ETHUSD",1745428037315,0.777,1798.2,1798.0,3.0]
["bitfinex","ETHUSD",1745428037489,0.7517,1798.6,1798.2,3.0]
["bitfinex","ETHUSD",1745428037687,0.8173,1799.0,1798.5,5.56018904]
["bitfinex","ETHUSD",1745428037888,0.8173,1799.0,1798.6,3.0]
["bitfinex","ETHUSD",1745428038702,0.8173,1799.0,1798.4,3.0]
["bitfinex","ETHUSD",1745428038897,0.8173,1799.0,1798.4,3.05559568]
["bitfinex","ETHUSD",1745428039096,0.8173,1799.0,1798.5,0.1736417]
["bitfinex","ETHUSD",1745428039624,0.8173,1799.0,1798.6,5.61534454]
["bitfinex","ETHUSD",1745428039926,0.8173,1799.0,1798.5,14.17559041]
["bitfinex","ETHUSD",1745428040226,0.8173,1799.0,1798.5,8.55998839]
["bitfinex","ETHUSD",1745428040391,0.8173,1799.0,1798.6,0.17362401]
["bitfinex","ETHUSD",1745428040821,0.8173,1799.0,1798.5,8.55998839]
["bitfinex","ETHUSD",1745428041731,0.8173,1799.0,1798.5,3.0]
["bitfinex","ETHUSD",1745428041919,0.8173,1799.0,1798.5,8.56011051]
["bitfinex","ETHUSD",1745428042523,0.8173,1799.0,1798.3,3.0]
["bitfinex","ETHUSD",1745428042729,0.8173,1799.0,1798.3,8.56052181]
["bitfinex","ETHUSD",1745428043301,0.8173,1799.0,1798.4,5.73413489]
["bitfinex","ETHUSD",1745428043622,0.8173,1799.0,1798.4,5.5604978]
["bitfinex","ETHUSD",1745428043806,0.8173,1799.0,1798.3,8.5606568]
["bitfinex","ETHUSD",1745428044015,0.8173,1799.0,1798.3,14.12124677]
["bitfinex","ETHUSD",1745428044326,0.8173,1799.0,1798.3,14.12121423]
["bitfinex","ETHUSD",1745428044630,0.8173,1799.0,1798.6,5.55983927]
["bitfinex","ETHUSD",1745428044926,0.8173,1799.0,1798.4,5.73394718]
["bitfinex","ETHUSD",1745428045102,0.8173,1799.0,1798.4,5.56031351]
["bitfinex","ETHUSD",1745428045308,0.8173,1799.0,1798.5,5.56016369]
["bitfinex","ETHUSD",1745428045699,0.8173,1799.0,1798.3,3.0]
["bitfinex","ETHUSD",1745428045898,0.8173,1799.0,1798.5,5.56004679]
["bitfinex","ETHUSD",1745428046214,0.8173,1799.0,1798.4,5.56049822]
["bitfinex","ETHUSD",1745428046215,0.8173,1799.0,1798.4,5.73412162]
["bitfinex","ETHUSD",1745428046811,0.8173,1799.0,1798.4,5.56049822]
["bitfinex","ETHUSD",1745428047544,0.7765,1798.8,1798.0,5.708]
["bitfinex","ETHUSD",1745428047737,0.06951035,1798.7,1798.0,5.708]
["bitfinex","ETHUSD",1745428048052,5.56005063,1798.6,1797.7,16.676]
["bitfinex","ETHUSD",1745428048211,0.7765,1798.4,1797.8,0.17369083]
["bitfinex","ETHUSD",1745428048407,0.7765,1798.4,1797.8,5.79137029]
["bitfinex","ETHUSD",1745428048611,0.7765,1798.4,1797.8,0.22930365]
["bitfinex","ETHUSD",1745428048848,0.7765,1798.4,1797.8,5.7915279]
["bitfinex","ETHUSD",1745428049146,0.7765,1798.4,1797.8,11.18002012]
["bitfinex","ETHUSD",1745428049347,0.7765,1798.4,1797.7,5.56250056]
["bitfinex","ETHUSD",1745428049724,0.7765,1798.4,1797.7,11.12495361]
["bitfinex","ETHUSD",1745428049903,0.7765,1798.4,1797.8,5.56234811]
["bitfinex","ETHUSD",1745428050259,0.7765,1798.4,1797.9,0.05561286]
["bitfinex","ETHUSD",1745428050408,0.7765,1798.4,1798.1,5.56142594]
["bitfinex","ETHUSD",1745428050754,0.7765,1798.4,1798.0,11.12558409]
["bitfinex","ETHUSD",1745428050934,0.7765,1798.4,1798.0,5.564]
["bitfinex","ETHUSD",1745428051136,0.7765,1798.4,1798.1,5.56126138]
["bitfinex","ETHUSD",1745428051336,0.7765,1798.4,1798.0,5.564]
["bitfinex","ETHUSD",1745428051509,0.7765,1798.4,1798.0,11.12554]
["bitfinex","ETHUSD",1745428051709,0.7765,1798.4,1798.0,11.12550618]
["bitfinex","ETHUSD",1745428051909,0.7765,1798.4,1798.1,5.56132669]
["bitfinex","ETHUSD",1745428052323,0.7765,1798.4,1798.0,11.12550618]
["bitfinex","ETHUSD",1745428052847,0.7765,1798.4,1798.0,16.68701641]
["bitfinex","ETHUSD",1745428053036,0.7765,1798.4,1798.1,5.56122165]
["bitfinex","ETHUSD",1745428054346,0.7785,1798.9,1798.5,5.56001327]
["bitfinex","ETHUSD",1745428054535,0.7785,1798.9,1798.4,5.5604069]
["bitfinex","ETHUSD",1745428054730,0.7785,1798.9,1798.2,6.50478332]
["bitfinex","ETHUSD",1745428054935,0.7785,1798.9,1798.3,0.17364645]
["bitfinex","ETHUSD",1745428055150,0.7785,1798.9,1798.5,5.56004814]
["bitfinex","ETHUSD",1745428055725,0.7785,1798.9,1798.6,5.5598799]
["bitfinex","ETHUSD",1745428055945,0.7785,1798.9,1798.7,5.55947752]
["bitfinex","ETHUSD",1745428056148,0.7785,1799.3,1798.8,6.5603686]
["bitfinex","ETHUSD",1745428056445,0.7785,1799.3,1799.1,5.55818878]
["bitfinex","ETHUSD",1745428056637,0.7785,1799.3,1799.2,5.564]
["bitfinex","ETHUSD",1745428057034,0.7785,1799.3,1798.9,5.564]
["bitfinex","ETHUSD",1745428057623,0.7785,1799.3,1798.9,11.12284786]
["bitfinex","ETHUSD",1745428057840,0.7785,1799.3,1798.9,5.564]
["bitfinex","ETHUSD",1745428059816,0.7785,1799.3,1798.9,11.1229384]
["bitfinex","ETHUSD",1745428060012,0.7785,1799.3,1798.9,5.564]
["bitfinex","ETHUSD",1745428060223,0.7785,1799.3,1799.0,0.05557848]
["bitfinex","ETHUSD",1745428060450,0.7785,1799.3,1799.1,5.55803258]
["bitfinex","ETHUSD",1745428060754,0.8331,1799.5,1799.2,5.55802578]
["bitfinex","ETHUSD",1745428060918,0.8331,1799.5,1799.1,5.55814229]
["bitfinex","ETHUSD",1745428061249,0.8331,1799.5,1799.0,5.55853469]
["bitfinex","ETHUSD",1745428061752,0.8331,1799.5,1798.9,6.00067838]
["bitfinex","ETHUSD",1745428061931,0.8331,1799.5,1799.0,5.562]
["bitfinex","ETHUSD",1745428063744,0.8331,1799.5,1798.9,11.55952682]
["bitfinex","ETHUSD",1745428064054,0.8331,1799.5,1799.0,5.562]
["bitfinex","ETHUSD",1745428064250,0.10435959,1799.4,1799.0,5.562]
["bitfinex","ETHUSD",1745428064658,0.10435959,1799.4,1799.0,11.12046881]
["bitfinex","ETHUSD",1745428064953,0.10435959,1799.4,1799.0,5.562]
["bitfinex","ETHUSD",1745428065420,0.8174,1799.3,1799.0,5.562]
["bitfinex","ETHUSD",1745428065615,0.11736967,1799.2,1799.0,5.562]
["bitfinex","ETHUSD",1745428065849,0.11736967,1799.2,1798.9,5.562]
["bitfinex","ETHUSD",1745428066029,0.8174,1799.3,1798.9,5.562]
["bitfinex","ETHUSD",1745428066399,0.8174,1799.3,1798.7,6.00067838]
["bitfinex","ETHUSD",1745428066535,0.8174,1799.3,1798.8,5.562]
["bitfinex","ETHUSD",1745428066859,0.7686,1799.1,1798.7,5.562]
["bitfinex","ETHUSD",1745428067345,0.11722445,1799.0,1798.7,5.562]
["bitfinex","ETHUSD",1745428067546,0.11722445,1799.0,1798.8,6.05626478]
["bitfinex","ETHUSD",1745428067862,0.7686,1799.3,1798.8,6.00067838]
["bitfinex","ETHUSD",1745428068156,0.11649829,1799.2,1798.8,6.00067838]
["bitfinex","ETHUSD",1745428069057,0.8329,1799.1,1798.7,5.562]
["bitfinex","ETHUSD",1745428069360,0.11606256,1799.0,1798.7,5.562]
["bitfinex","ETHUSD",1745428069556,0.11606256,1799.0,1798.6,11.56267838]
["bitfinex","ETHUSD",1745428069759,0.11606256,1799.0,1798.6,17.12240571]
["bitfinex","ETHUSD",1745428070125,0.8329,1799.1,1798.6,17.12234977]
["bitfinex","ETHUSD",1745428070525,0.8329,1799.1,1798.6,17.12234935]
["bitfinex","ETHUSD",1745428070946,0.11584469,1799.0,1798.6,17.12234935]
["bitfinex","ETHUSD",1745428071247,0.8329,1799.1,1798.6,17.12234935]
["bitfinex","ETHUSD",1745428071472,0.11584469,1799.0,1798.8,5.55924839]
["bitfinex","ETHUSD",1745428071679,0.8329,1799.1,1798.7,0.05558696]
["bitfinex","ETHUSD",1745428071680,0.8329,1799.1,1798.7,5.5594769]
["bitfinex","ETHUSD",1745428071863,0.11548154,1799.0,1798.7,5.5594769]
["bitfinex","ETHUSD",1745428072174,0.8329,1799.1,1798.7,0.05558694]
["bitfinex","ETHUSD",1745428072330,5.562,1799.8,1799.0,6.00067838]
["bitfinex","ETHUSD",1745428072331,0.7937,1799.5,1799.0,6.00067838]
["bitfinex","ETHUSD",1745428072531,0.1156268,1799.4,1799.1,5.61379979]
["bitfinex","ETHUSD",1745428072857,0.7937,1799.5,1799.1,11.04570109]
["bitfinex","ETHUSD",1745428073248,0.7937,1799.5,1799.1,5.432]
["bitfinex","ETHUSD",1745428073435,0.1156268,1799.4,1799.1,5.432]
["bitfinex","ETHUSD",1745428074568,0.8251,1799.3,1799.1,5.432]
["bitfinex","ETHUSD",1745428075137,0.1156268,1799.2,1799.1,5.432]
["bitfinex","ETHUSD",1745428075339,0.8251,1799.3,1799.1,5.432]
["bitfinex","ETHUSD",1745428075560,0.1156268,1799.2,1799.1,5.432]
["bitfinex","ETHUSD",1745428075974,0.8251,1799.3,1799.1,10.99009303]
["bitfinex","ETHUSD",1745428076878,0.8251,1799.3,1799.1,5.432]
["bitfinex","ETHUSD",1745428077689,0.11533639,1799.2,1799.1,5.432]
["bitfinex","ETHUSD",1745428077983,0.8251,1799.3,1799.1,5.432]
["bitfinex","ETHUSD",1745428078469,0.11533639,1799.2,1799.1,5.432]
["bitfinex","ETHUSD",1745428078631,0.8251,1799.3,1799.1,5.432]
["bitfinex","ETHUSD",1745428079733,0.8251,1799.3,1799.0,16.99109875]
["bitfinex","ETHUSD",1745428080157,0.8251,1799.3,1799.1,5.55831799]
["bitfinex","ETHUSD",1745428080341,0.8251,1799.3,1799.0,16.99115111]
["bitfinex","ETHUSD",1745428080543,0.7976,1799.7,1799.1,5.73172271]
["bitfinex","ETHUSD",1745428080758,0.11533639,1799.6,1799.1,0.17356784]
["bitfinex","ETHUSD",1745428080951,0.7976,1799.5,1799.1,0.17356784]
["bitfinex","ETHUSD",1745428081255,0.11533639,1799.4,1799.0,11.43267838]
["bitfinex","ETHUSD",1745428081469,0.11533639,1799.4,1799.0,16.99118741]
["bitfinex","ETHUSD",1745428081979,0.11533639,1799.4,1799.0,16.99110097]
["bitfinex","ETHUSD",1745428082182,0.11533639,1799.4,1799.1,0.17357143]
["bitfinex","ETHUSD",1745428082538,0.11533639,1799.4,1799.0,16.99110097]
["bitfinex","ETHUSD",1745428083240,0.11533639,1799.4,1799.1,0.17357254]
["bitfinex","ETHUSD",1745428083844,0.7592,1799.3,1799.0,5.432]
["bitfinex","ETHUSD",1745428084043,0.11533639,1799.2,1799.0,5.432]
["bitfinex","ETHUSD",1745428084301,0.7592,1799.2,1798.5,6.00067838]
["bitfinex","ETHUSD",1745428084584,0.7592,1799.2,1798.6,5.432]
["bitfinex","ETHUSD",1745428084747,0.7592,1799.2,1798.6,10.99173345]
["bitfinex","ETHUSD",1745428084941,0.7592,1799.2,1798.7,0.1736216]
["bitfinex","ETHUSD",1745428085150,0.11533639,1799.1,1798.7,5.73314884]
["bitfinex","ETHUSD",1745428085351,0.11533639,1799.1,1798.8,0.05558926]
["bitfinex","ETHUSD",1745428085600,0.7592,1799.2,1798.8,5.73276272]
["bitfinex","ETHUSD",1745428085785,0.7592,1799.2,1798.9,5.55894456]
["bitfinex","ETHUSD",1745428085959,0.7592,1799.2,1799.0,0.1736216]
["bitfinex","ETHUSD",1745428086177,0.7592,1799.2,1798.9,10.99094456]
["bitfinex","ETHUSD",1745428086500,0.7592,1799.2,1798.8,11.11819371]
["bitfinex","ETHUSD",1745428086659,0.7592,1799.2,1798.9,11.04648405]
["bitfinex","ETHUSD",1745428087659,0.7982,1799.5,1799.1,5.55822157]
["bitfinex","ETHUSD",1745428087867,0.11533639,1799.4,1799.1,5.61379926]
["bitfinex","ETHUSD",1745428088071,0.11533639,1799.4,1799.0,5.55863548]
["bitfinex","ETHUSD",1745428088393,0.7982,1799.5,1799.0,11.11711462]
["bitfinex","ETHUSD",1745428088698,0.11533639,1799.4,1799.1,5.78746763]
["bitfinex","ETHUSD",1745428088852,0.11533639,1799.4,1799.1,5.61373723]
["bitfinex","ETHUSD",1745428089057,0.7982,1799.5,1799.1,5.55814656]
["bitfinex","ETHUSD",1745428089257,0.11533639,1799.4,1799.2,5.61342837]
["bitfinex","ETHUSD",1745428089558,0.11533639,1799.4,1799.1,5.55810919]
["bitfinex","ETHUSD",1745428089763,0.7982,1799.5,1799.3,5.55770625]
["bitfinex","ETHUSD",1745428089998,0.7982,1799.5,1799.2,5.73141187]
["bitfinex","ETHUSD",1745428090172,0.7982,1799.5,1799.3,5.55745725]
["bitfinex","ETHUSD",1745428090499,0.11533639,1799.4,1799.3,5.55745725]
["bitfinex","ETHUSD",1745428090672,0.7982,1799.5,1799.3,5.55745725]
["bitfinex","ETHUSD",1745428090871,0.833,1800.0,1799.4,5.55740802]
["bitfinex","ETHUSD",1745428091065,0.833,1800.0,1799.5,5.55679597]
["bitfinex","ETHUSD",1745428091272,0.833,1800.0,1799.6,5.55668282]
["bitfinex","ETHUSD",1745428091480,0.833,1800.0,1799.5,5.55679597]
["bitfinex","ETHUSD",1745428091481,0.833,1800.0,1799.7,6.00067838]
["bitfinex","ETHUSD",1745428091681,0.833,1800.0,1799.7,5.55638273]
["bitfinex","ETHUSD",1745428091883,0.833,1800.0,1799.6,5.55654466]
["bitfinex","ETHUSD",1745428092083,0.833,1800.0,1799.7,5.55645268]
["bitfinex","ETHUSD",1745428092467,0.833,1800.0,1799.5,14.55759678]
["bitfinex","ETHUSD",1745428092661,0.833,1800.0,1799.6,5.55658985]
["bitfinex","ETHUSD",1745428093062,0.833,1800.0,1799.7,0.17351635]
["bitfinex","ETHUSD",1745428093386,0.833,1800.0,1799.6,5.55658985]
["bitfinex","ETHUSD",1745428093696,0.833,1800.0,1799.7,5.55638269]
["bitfinex","ETHUSD",1745428093908,0.833,1800.0,1799.5,9.00067838]
["bitfinex","ETHUSD",1745428094090,0.833,1800.0,1799.6,5.55669642]
["bitfinex","ETHUSD",1745428094287,0.833,1800.0,1799.6,5.73020915]
["bitfinex","ETHUSD",1745428094794,0.833,1800.0,1799.6,5.55675659]
["bitfinex","ETHUSD",1745428095100,0.833,1800.0,1799.7,5.61176991]
["bitfinex","ETHUSD",1745428095608,0.833,1800.0,1799.8,5.55591572]
["bitfinex","ETHUSD",1745428095776,0.8981,1800.4,1799.9,0.05555018]
["bitfinex","ETHUSD",1745428095964,0.06942994,1800.3,1799.7,8.55648023]
["bitfinex","ETHUSD",1745428096165,0.8981,1800.4,1799.7,3.0]
["bitfinex","ETHUSD",1745428096393,0.8981,1800.4,1799.7,8.55639904]
["bitfinex","ETHUSD",1745428096605,0.785,1800.2,1799.7,3.0]
["bitfinex","ETHUSD",1745428096772,0.785,1800.2,1799.6,5.431]
["bitfinex","ETHUSD",1745428097111,0.11678847,1800.1,1799.6,5.55677248]
["bitfinex","ETHUSD",1745428097317,0.11678847,1800.1,1799.7,10.98743947]
["bitfinex","ETHUSD",1745428097466,0.785,1800.2,1799.7,10.98743947]
["bitfinex","ETHUSD",1745428097674,0.11678847,1800.1,1799.8,5.55610568]
["bitfinex","ETHUSD",1745428097876,0.785,1800.2,1799.8,5.55610568]
["bitfinex","ETHUSD",1745428098207,0.11678847,1800.1,1799.7,5.6582]
["bitfinex","ETHUSD",1745428098408,0.11678847,1800.1,1799.8,5.55612493]
["bitfinex","ETHUSD",1745428098623,0.785,1800.2,1799.8,5.55612493]
["bitfinex","ETHUSD",1745428098820,0.785,1800.2,1799.8,0.0555517]
["bitfinex","ETHUSD",1745428098976,0.11678847,1800.1,1799.8,5.5560737]
["bitfinex","ETHUSD",1745428099173,0.785,1800.2,1799.9,5.55569382]
["bitfinex","ETHUSD",1745428099377,0.785,1800.2,1799.8,5.55598616]
["bitfinex","ETHUSD",1745428099574,0.8627,1800.4,1800.1,5.55524693]
["bitfinex","ETHUSD",1745428099818,0.8627,1800.4,1799.7,5.55642703]
["bitfinex","ETHUSD",1745428100009,0.7878,1800.2,1799.4,11.43067838]
["bitfinex","ETHUSD",1745428100173,0.7878,1800.2,1799.5,5.73060778]
["bitfinex","ETHUSD",1745428100376,0.7878,1800.2,1799.5,3.0]
["bitfinex","ETHUSD",1745428100614,0.7878,1800.2,1799.5,8.55694833]
["bitfinex","ETHUSD",1745428100776,0.7878,1800.2,1799.6,0.05555694]
["bitfinex","ETHUSD",1745428100975,0.7878,1800.2,1799.7,5.55637937]
["bitfinex","ETHUSD",1745428101202,0.7878,1800.2,1799.7,5.55629085]
["bitfinex","ETHUSD",1745428101917,0.7878,1800.2,1799.6,10.98669729]
["bitfinex","ETHUSD",1745428102117,0.7878,1800.2,1799.4,6.00067838]
["bitfinex","ETHUSD",1745428102424,0.7878,1800.2,1799.5,10.96008118]
["bitfinex","ETHUSD",1745428102632,0.7878,1800.2,1799.7,5.55647379]
["bitfinex","ETHUSD",1745428102981,0.7878,1800.2,1799.6,5.55670011]
["bitfinex","ETHUSD",1745428103216,0.7878,1800.2,1799.6,5.55675859]
["bitfinex","ETHUSD",1745428103588,0.7878,1800.2,1799.6,5.61218235]
["bitfinex","ETHUSD",1745428103792,0.7878,1800.2,1799.5,5.403]
["bitfinex","ETHUSD",1745428103980,0.7878,1800.2,1799.8,5.5560098]
["bitfinex","ETHUSD",1745428104319,0.7878,1800.2,1799.8,5.55598646]
["bitfinex","ETHUSD",1745428104531,0.7878,1800.2,1799.9,5.61125774]
["bitfinex","ETHUSD",1745428104711,0.7878,1800.2,1800.0,5.55551544]
["bitfinex","ETHUSD",1745428105022,0.12702661,1800.1,1800.0,5.55534948]
["bitfinex","ETHUSD",1745428105525,0.7878,1800.2,1800.0,5.55534948]
["bitfinex","ETHUSD",1745428105692,0.9129,1800.4,1800.0,5.55534948]
["bitfinex","ETHUSD",1745428105893,0.9129,1800.4,1799.8,8.55606329]
["bitfinex","ETHUSD",1745428105894,0.12811481,1800.1,1799.8,8.55606329]
["bitfinex","ETHUSD",1745428106209,0.8053,1800.1,1799.8,5.55606329]
["bitfinex","ETHUSD",1745428106523,0.8053,1800.1,1799.8,10.95903522]
["bitfinex","ETHUSD",1745428106820,0.8053,1800.1,1799.9,5.55584767]
["bitfinex","ETHUSD",1745428107018,0.8053,1800.1,1799.8,10.95898028]
["bitfinex","ETHUSD",1745428107318,0.7556,1800.3,1799.9,5.55572391]
["bitfinex","ETHUSD",1745428107523,0.7556,1800.3,1799.9,3.0]
["bitfinex","ETHUSD",1745428107821,0.7556,1800.3,1799.9,8.55579729]
["bitfinex","ETHUSD",1745428108318,0.7556,1800.3,1799.9,8.55573008]
["bitfinex","ETHUSD",1745428108721,0.7556,1800.3,1799.9,3.0]
["bitfinex","ETHUSD",1745428109622,0.12811481,1800.2,1799.9,3.0]
["bitfinex","ETHUSD",1745428109798,0.7556,1800.3,1799.9,5.402]
["bitfinex","ETHUSD",1745428110189,0.7556,1800.3,1799.9,10.95773078]
["bitfinex","ETHUSD",1745428110710,0.7556,1800.3,1799.9,5.402]
["bitfinex","ETHUSD",1745428110912,0.12811481,1800.2,1799.9,5.402]
["bitfinex","ETHUSD",1745428111226,0.7556,1800.3,1799.9,10.95784297]
["bitfinex","ETHUSD",1745428111452,0.7556,1800.3,1799.9,16.22002656]
["bitfinex","ETHUSD",1745428111590,0.7556,1800.3,1800.0,5.61108601]
["bitfinex","ETHUSD",1745428112026,0.7556,1800.3,1799.9,10.66432882]
["bitfinex","ETHUSD",1745428112528,0.12811481,1800.2,1799.9,10.66432882]
["bitfinex","ETHUSD",1745428112698,0.7556,1800.3,1799.7,8.26232882]
["bitfinex","ETHUSD",1745428112901,0.12811481,1800.1,1799.7,13.66432882]
["bitfinex","ETHUSD",1745428113093,0.7556,1800.3,1799.7,19.22079746]
["bitfinex","ETHUSD",1745428113420,0.7623,1799.9,1799.7,8.26232882]
["bitfinex","ETHUSD",1745428113626,0.7623,1799.9,1799.7,5.26232882]
["bitfinex","ETHUSD",1745428114220,0.12833243,1799.8,1799.7,5.26232882]
["bitfinex","ETHUSD",1745428114424,0.12833243,1799.8,1799.6,5.26232882]
["bitfinex","ETHUSD",1745428114621,0.7623,1799.9,1799.5,10.81923176]
["bitfinex","ETHUSD",1745428114795,0.7623,1799.9,1799.5,10.81920702]
["bitfinex","ETHUSD",1745428114986,0.12971076,1799.8,1799.5,5.26232882]
["bitfinex","ETHUSD",1745428115200,0.7623,1799.9,1799.5,5.26232882]
["bitfinex","ETHUSD",1745428115635,0.7615,1799.7,1799.3,21.92332882]
["bitfinex","ETHUSD",1745428115836,0.7615,1799.7,1799.3,27.32532882]
["bitfinex","ETHUSD",1745428116142,0.7615,1799.7,1799.1,5.55827884]
["bitfinex","ETHUSD",1745428116143,0.06945902,1799.6,1799.1,5.26232882]
["bitfinex","ETHUSD",1745428116338,0.8193,1799.5,1799.1,5.26232882]
["bitfinex","ETHUSD",1745428116632,0.7562,1799.4,1798.7,5.26232882]
["bitfinex","ETHUSD",1745428117133,0.7517,1799.2,1798.8,0.17359955]
["bitfinex","ETHUSD",1745428117430,0.7517,1799.2,1798.9,5.26232882]
["bitfinex","ETHUSD",1745428117631,0.12267078,1799.1,1798.7,3.0]
["bitfinex","ETHUSD",1745428117962,3.0,1799.1,1798.8,5.26232882]
["bitfinex","ETHUSD",1745428118239,0.7969,1798.9,1798.6,5.26232882]
["bitfinex","ETHUSD",1745428118740,0.12267078,1798.8,1798.5,27.32232882]
["bitfinex","ETHUSD",1745428118982,0.7969,1798.9,1798.5,10.66532882]
["bitfinex","ETHUSD",1745428119128,0.12267078,1798.7,1798.5,16.22521107]
["bitfinex","ETHUSD",1745428119439,5.403,1799.4,1798.7,5.55936818]
["bitfinex","ETHUSD",1745428119440,5.47249034,1799.4,1798.7,5.55936818]
["bitfinex","ETHUSD",1745428119665,5.47249034,1799.4,1798.6,11.56294896]
["bitfinex","ETHUSD",1745428119666,1.338,1799.3,1798.9,3.0]
["bitfinex","ETHUSD",1745428119814,0.92037078,1799.3,1798.9,8.55882379]
["bitfinex","ETHUSD",1745428120014,0.7977,1799.3,1798.9,8.55874637]
["bitfinex","ETHUSD",1745428120338,0.7977,1799.3,1799.1,5.55833472]
["bitfinex","ETHUSD",1745428120545,0.7977,1799.3,1799.1,5.55826988]
["bitfinex","ETHUSD",1745428120749,0.7977,1799.3,1799.0,16.96468232]
["bitfinex","ETHUSD",1745428120913,0.7977,1799.3,1799.1,5.55830265]
["bitfinex","ETHUSD",1745428121243,0.7977,1799.3,1799.0,16.96472776]
["bitfinex","ETHUSD",1745428122146,0.7977,1799.3,1798.9,3.0]
["bitfinex","ETHUSD",1745428122305,0.7977,1799.3,1798.8,6.00324683]
["bitfinex","ETHUSD",1745428122509,0.12310647,1799.2,1798.7,3.0]
["bitfinex","ETHUSD",1745428122710,0.12310647,1799.2,1798.7,8.55955758]
["bitfinex","ETHUSD",1745428123239,0.12310647,1799.2,1798.8,3.0]
["bitfinex","ETHUSD",1745428123435,0.7533,1799.1,1798.8,3.0]
["bitfinex","ETHUSD",1745428123647,0.7533,1799.1,1798.8,3.05558739]
["bitfinex","ETHUSD",1745428123854,0.12303385,1799.0,1798.8,8.61482119]
["bitfinex","ETHUSD",1745428124053,0.12303385,1799.0,1798.8,3.05558739]
["bitfinex","ETHUSD",1745428124345,0.7533,1799.1,1798.8,3.0]
["bitfinex","ETHUSD",1745428124546,0.7533,1799.1,1798.8,8.55919642]
["bitfinex","ETHUSD",1745428124752,0.7533,1799.1,1799.0,3.0]
["bitfinex","ETHUSD",1745428124965,0.7533,1799.6,1799.0,8.55862058]
["bitfinex","ETHUSD",1745428125117,0.7533,1799.6,1799.2,3.0]
["bitfinex","ETHUSD",1745428125322,0.7533,1799.8,1799.5,5.55691941]
["bitfinex","ETHUSD",1745428125621,0.7949,1800.3,1799.7,5.55629543]
["bitfinex","ETHUSD",1745428125947,0.7949,1800.3,1799.8,5.55606101]
["bitfinex","ETHUSD",1745428126329,0.11657458,1800.2,1799.8,5.55606101]
["bitfinex","ETHUSD",1745428126748,0.11657458,1800.2,1799.7,11.55971669]
["bitfinex","ETHUSD",1745428126950,0.8003,1800.1,1799.6,3.0]
["bitfinex","ETHUSD",1745428127357,0.12013089,1800.0,1799.6,3.0]
["bitfinex","ETHUSD",1745428127660,0.12013089,1800.0,1799.6,8.404]
["bitfinex","ETHUSD",1745428127818,0.12013089,1800.0,1799.6,3.0]
["bitfinex","ETHUSD",1745428128150,0.12013089,1800.0,1799.7,5.55634047]
["bitfinex","ETHUSD",1745428128353,0.12013089,1800.0,1799.7,11.11260428]
["bitfinex","ETHUSD",1745428128560,0.12013089,1800.0,1799.8,5.55599823]
["bitfinex","ETHUSD",1745428128716,0.12013089,1800.0,1799.9,11.55911104]
["bitfinex","ETHUSD",1745428129114,0.7887,1800.3,1799.9,11.55911104]
["bitfinex","ETHUSD",1745428129351,0.7887,1800.3,1799.9,11.55887209]
["bitfinex","ETHUSD",1745428129551,0.7887,1800.3,1799.9,6.00324683]
["bitfinex","ETHUSD",1745428129850,0.12005833,1800.2,1799.8,16.51489814]
["bitfinex","ETHUSD",1745428130056,0.12005833,1800.2,1799.9,5.61131417]
["bitfinex","ETHUSD",1745428130216,0.7887,1800.3,1800.0,5.55540925]
["bitfinex","ETHUSD",1745428130415,0.1,1800.4,1800.0,5.55540925]
["bitfinex","ETHUSD",1745428130661,0.1,1800.4,1800.1,0.2272]
["bitfinex","ETHUSD",1745428130865,0.13188674,1800.3,1800.1,0.2272]
["bitfinex","ETHUSD",1745428131221,0.1,1800.4,1800.1,0.2272]
["bitfinex","ETHUSD",1745428131654,0.1323219,1800.3,1800.1,0.2272]
["bitfinex","ETHUSD",1745428131851,0.1323219,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745428132038,0.1,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745428132250,0.1,1800.4,1800.3,11.01216672]
["bitfinex","ETHUSD",1745428132568,0.1,1800.4,1800.3,5.45753694]
["bitfinex","ETHUSD",1745428133154,0.1,1800.4,1800.3,10.95662978]
["bitfinex","ETHUSD",1745428133998,0.1,1800.4,1800.2,5.401]
["bitfinex","ETHUSD",1745428134144,0.23413473,1800.4,1800.2,5.401]
["bitfinex","ETHUSD",1745428134855,0.1,1800.4,1800.2,5.401]
["bitfinex","ETHUSD",1745428135063,0.1,1800.4,1800.0,3.0]
["bitfinex","ETHUSD",1745428135265,0.1,1800.4,1800.1,5.401]
["bitfinex","ETHUSD",1745428135465,0.13384471,1800.3,1800.1,5.401]
["bitfinex","ETHUSD",1745428135670,0.13384471,1800.3,1800.0,8.55546001]
["bitfinex","ETHUSD",1745428135857,0.1,1800.4,1800.0,5.401]
["bitfinex","ETHUSD",1745428136055,0.1,1800.4,1800.1,11.1656722]
["bitfinex","ETHUSD",1745428136257,0.13348217,1800.3,1800.1,5.55501495]
["bitfinex","ETHUSD",1745428136455,0.1,1800.4,1800.1,5.55501495]
["bitfinex","ETHUSD",1745428136456,0.1,1800.4,1800.1,0.05554171]
["bitfinex","ETHUSD",1745428136963,0.1,1800.4,1800.1,5.55494712]
["bitfinex","ETHUSD",1745428137374,0.1,1800.4,1800.2,5.61037222]
["bitfinex","ETHUSD",1745428137573,0.1,1800.4,1800.2,0.05554166]
["bitfinex","ETHUSD",1745428138669,0.1,1800.4,1800.1,5.61067015]
["bitfinex","ETHUSD",1745428138877,0.1,1800.4,1800.1,0.0555404]
["bitfinex","ETHUSD",1745428139075,0.1,1800.4,1800.0,10.956544]
["bitfinex","ETHUSD",1745428139251,0.1,1800.4,1800.0,5.401]
["bitfinex","ETHUSD",1745428139453,0.1,1800.4,1799.8,3.0]
["bitfinex","ETHUSD",1745428139666,0.94964709,1800.3,1799.8,5.4]
["bitfinex","ETHUSD",1745428139870,0.94964709,1800.3,1799.7,0.05555147]
["bitfinex","ETHUSD",1745428140175,0.94964709,1800.3,1799.5,5.55706266]
["bitfinex","ETHUSD",1745428140343,1.61700119,1800.3,1799.5,6.28600659]
["bitfinex","ETHUSD",1745428140542,0.94964709,1800.3,1799.7,5.55629514]
["bitfinex","ETHUSD",1745428140743,0.94964709,1800.3,1799.6,5.55661056]
["bitfinex","ETHUSD",1745428140939,0.94964709,1800.3,1799.7,5.55625769]
["bitfinex","ETHUSD",1745428141145,0.94964709,1800.3,1799.7,5.61181192]
["bitfinex","ETHUSD",1745428141357,0.94964709,1800.3,1799.8,5.55606176]
["bitfinex","ETHUSD",1745428141651,0.94964709,1800.3,1799.8,0.05555206]
["bitfinex","ETHUSD",1745428141864,0.94964709,1800.3,1799.8,5.55606464]
["bitfinex","ETHUSD",1745428142041,0.94964709,1800.3,1799.7,11.55950452]
["bitfinex","ETHUSD",1745428142570,0.94964709,1800.3,1799.8,5.55594071]
["bitfinex","ETHUSD",1745428142755,0.94964709,1800.3,1799.8,5.6114949]
["bitfinex","ETHUSD",1745428143595,0.94964709,1800.3,1799.8,0.05555419]
["bitfinex","ETHUSD",1745428143738,0.94964709,1800.3,1800.0,5.55555555]
["bitfinex","ETHUSD",1745428143946,0.94964709,1800.3,1799.9,11.55891117]
["bitfinex","ETHUSD",1745428144144,0.94964709,1800.3,1799.9,5.55566434]
["bitfinex","ETHUSD",1745428144478,0.94964709,1800.3,1799.9,5.55586238]
["bitfinex","ETHUSD",1745428144984,0.94964709,1800.3,1799.8,0.28274831]
["bitfinex","ETHUSD",1745428145139,0.94964709,1800.3,1800.0,5.55554207]
["bitfinex","ETHUSD",1745428145452,0.94964709,1800.3,1800.2,5.78213834]
["bitfinex","ETHUSD",1745428145453,0.13304709,1800.3,1800.2,5.78213834]
["bitfinex","ETHUSD",1745428145661,0.13304709,1800.3,1800.2,10.95493834]
["bitfinex","ETHUSD",1745428146049,0.1,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745428146244,0.1,1800.4,1800.2,10.95472188]
["bitfinex","ETHUSD",1745428146462,0.1,1800.4,1800.2,5.4]
["bitfinex","ETHUSD",1745428146675,0.1,1800.4,1800.0,11.11074208]
["bitfinex","ETHUSD",1745428146979,0.12220037,1800.3,1800.2,5.4]
["bitfinex","ETHUSD",1745428147283,0.1,1800.4,1800.2,11.01034648]
["bitfinex","ETHUSD",1745428147455,0.1,1800.4,1800.2,11.01028048]
["bitfinex","ETHUSD",1745428147662,0.1,1800.4,1800.2,16.56498906]
["bitfinex","ETHUSD",1745428147855,0.1,1800.4,1800.2,10.95470858]
["bitfinex","ETHUSD",1745428148182,0.1,1800.4,1800.2,11.0102467]
["bitfinex","ETHUSD",1745428149091,0.1,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745428149385,0.1,1800.4,1800.2,10.95470858]
["bitfinex","ETHUSD",1745428149560,0.1,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745428150155,0.1,1800.4,1800.2,10.95470858]
["bitfinex","ETHUSD",1745428150684,0.8047,1800.3,1799.9,16.95888887]
["bitfinex","ETHUSD",1745428150879,0.8047,1800.3,1800.1,5.55512447]
["bitfinex","ETHUSD",1745428151083,0.1,1800.4,1800.2,5.55483873]
["bitfinex","ETHUSD",1745428151394,0.1,1800.4,1800.2,10.81570329]
["bitfinex","ETHUSD",1745428151799,0.1,1800.4,1800.2,10.81562852]
["bitfinex","ETHUSD",1745428152172,0.1,1800.4,1800.2,16.37035312]
["bitfinex","ETHUSD",1745428152597,0.1,1800.4,1800.2,10.81558916]
["bitfinex","ETHUSD",1745428153200,0.1,1800.4,1800.2,10.81558106]
["bitfinex","ETHUSD",1745428153592,0.1,1800.4,1800.2,5.26086456]
["bitfinex","ETHUSD",1745428154019,0.1,1800.4,1800.2,10.81567536]
["bitfinex","ETHUSD",1745428154993,0.1,1800.4,1800.3,5.61016898]
["bitfinex","ETHUSD",1745428155199,0.1,1800.4,1800.2,10.81563195]
["bitfinex","ETHUSD",1745428155497,0.1,1800.4,1800.2,5.26086456]
["bitfinex","ETHUSD",1745428156083,0.12256318,1800.3,1800.2,5.26086456]
["bitfinex","ETHUSD",1745428156277,0.1,1800.4,1800.2,5.26086456]
["bitfinex","ETHUSD",1745428156599,0.12532118,1800.3,1800.2,5.26086456]
["bitfinex","ETHUSD",1745428156799,0.1,1800.4,1800.2,5.26086456]
["bitfinex","ETHUSD",1745428156994,0.1,1800.4,1800.2,10.81556152]
["bitfinex","ETHUSD",1745428157199,0.1,1800.4,1800.2,5.26086456]
["bitfinex","ETHUSD",1745428157358,0.1,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745428157562,0.1,1800.4,1800.2,10.81566605]
["bitfinex","ETHUSD",1745428157794,0.1,1800.4,1800.2,16.21566605]
["bitfinex","ETHUSD",1745428157986,0.1,1800.4,1800.2,16.21559148]
["bitfinex","ETHUSD",1745428158481,0.1,1800.4,1800.2,10.66086456]
["bitfinex","ETHUSD",1745428158689,0.1,1800.4,1800.2,5.4]
["bitfinex","ETHUSD",1745428158993,0.12459553,1800.3,1800.2,5.4]
["bitfinex","ETHUSD",1745428159200,0.1,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745428159886,0.1,1800.4,1800.3,10.87103221]
["bitfinex","ETHUSD",1745428160092,0.1,1800.4,1800.3,10.98894642]
["bitfinex","ETHUSD",1745428161208,0.1,1800.4,1800.3,0.17345208]
["bitfinex","ETHUSD",1745428161414,0.1,1800.4,1800.3,10.98894642]
["bitfinex","ETHUSD",1745428161599,0.1,1800.4,1800.3,11.04448287]
["bitfinex","ETHUSD",1745428163289,0.1,1800.4,1800.3,10.98894642]
["bitfinex","ETHUSD",1745428163489,0.1,1800.4,1800.3,11.0444826]
["bitfinex","ETHUSD",1745428163724,0.1,1800.4,1800.3,5.43431664]
["bitfinex","ETHUSD",1745428163922,0.1,1800.4,1800.3,10.98894642]
["bitfinex","ETHUSD",1745428164105,0.1,1800.4,1800.3,11.04448249]
["bitfinex","ETHUSD",1745428164419,0.1,1800.4,1800.3,10.98894642]
["bitfinex","ETHUSD",1745428167816,0.1,1800.4,1800.3,11.04447875]
["bitfinex","ETHUSD",1745428168017,0.1,1800.4,1800.3,10.98894642]
["bitfinex","ETHUSD",1745428169397,0.1,1800.4,1800.3,11.04447948]
["bitfinex","ETHUSD",1745428170006,0.1,1800.4,1800.3,13.98894642]
["bitfinex","ETHUSD",1745428171033,0.1,1800.4,1800.3,10.98894642]
["bitfinex","ETHUSD",1745428171606,0.1,1800.4,1800.3,16.38594642]
["bitfinex","ETHUSD",1745428173019,0.1,1800.4,1800.3,19.38594642]
["bitfinex","ETHUSD",1745428173432,0.1,1800.4,1800.3,8.57045208]
["bitfinex","ETHUSD",1745428173602,0.1,1800.4,1800.3,10.83131664]
["bitfinex","ETHUSD",1745428173797,0.1,1800.4,1800.3,16.38594642]
["bitfinex","ETHUSD",1745428174023,0.1,1800.4,1800.3,10.98894642]
["bitfinex","ETHUSD",1745428174211,0.1,1800.4,1800.3,16.38594642]
["bitfinex","ETHUSD",1745428174950,0.06941989,1801.3,1800.3,19.3193812]
["bitfinex","ETHUSD",1745428175244,0.1,1801.4,1800.9,0.2272]
["bitfinex","ETHUSD",1745428175549,0.1,1801.4,1801.2,5.55185431]
["bitfinex","ETHUSD",1745428175550,0.10679642,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745428175713,0.10679642,1801.3,1801.2,8.83455787]
["bitfinex","ETHUSD",1745428175927,0.1,1801.4,1801.3,8.5515461]
["bitfinex","ETHUSD",1745428176141,0.1,1801.4,1801.3,13.81241066]
["bitfinex","ETHUSD",1745428176459,0.1,1801.4,1801.3,14.53586274]
["bitfinex","ETHUSD",1745428176637,0.1,1801.4,1801.3,19.38286274]
["bitfinex","ETHUSD",1745428177237,0.005,1801.6,1801.5,8.77812978]
["bitfinex","ETHUSD",1745428177411,0.005,1801.6,1801.5,14.03899434]
["bitfinex","ETHUSD",1745428177749,0.5080749,1802.4,1802.0,5.77658956]
["bitfinex","ETHUSD",1745428177957,0.5080749,1802.4,1802.0,6.00551568]
["bitfinex","ETHUSD",1745428178242,0.5080749,1802.4,1802.3,10.8093304]
["bitfinex","ETHUSD",1745428178402,0.5080749,1802.4,1802.3,10.86480139]
["bitfinex","ETHUSD",1745428178598,0.5080749,1802.4,1802.3,10.98278248]
["bitfinex","ETHUSD",1745428179004,0.7681,1803.2,1802.8,5.54688801]
["bitfinex","ETHUSD",1745428179203,0.12058826,1803.1,1802.9,5.54642233]
["bitfinex","ETHUSD",1745428179527,0.12058826,1803.1,1803.0,5.26086456]
["bitfinex","ETHUSD",1745428180601,0.12058826,1803.1,1802.8,5.54680566]
["bitfinex","ETHUSD",1745428180602,0.7641,1803.3,1802.8,5.26086456]
["bitfinex","ETHUSD",1745428180806,5.66593508,1803.2,1802.8,5.26086456]
["bitfinex","ETHUSD",1745428181113,0.7641,1803.0,1802.6,5.26086456]
["bitfinex","ETHUSD",1745428181304,5.54717452,1802.8,1802.2,5.9796184]
["bitfinex","ETHUSD",1745428181503,0.7641,1803.0,1802.2,5.9796184]
["bitfinex","ETHUSD",1745428181731,0.12003019,1802.7,1802.2,5.9796184]
["bitfinex","ETHUSD",1745428181905,5.394,1802.7,1802.2,5.9796184]
["bitfinex","ETHUSD",1745428182103,0.65943019,1802.6,1802.2,5.9796184]
["bitfinex","ETHUSD",1745428182301,0.65943019,1802.6,1802.0,5.9796184]
["bitfinex","ETHUSD",1745428182928,0.8096,1802.5,1801.8,5.9796184]
["bitfinex","ETHUSD",1745428183110,6.2036,1802.5,1802.0,5.9796184]
["bitfinex","ETHUSD",1745428183311,6.2036,1802.5,1801.8,5.9796184]
["bitfinex","ETHUSD",1745428183640,0.8314,1802.3,1801.6,5.9796184]
["bitfinex","ETHUSD",1745428184007,0.8314,1802.3,1801.8,5.9796184]
["bitfinex","ETHUSD",1745428184212,0.12003019,1802.2,1801.8,5.9796184]
["bitfinex","ETHUSD",1745428185339,0.12003019,1802.2,1801.6,5.9796184]
["bitfinex","ETHUSD",1745428186119,0.12003019,1802.2,1801.6,6.03511371]
["bitfinex","ETHUSD",1745428186329,0.12003019,1802.2,1801.6,5.9796184]
["bitfinex","ETHUSD",1745428186736,0.12003019,1802.2,1801.6,6.0351137]
["bitfinex","ETHUSD",1745428187051,0.12003019,1802.2,1801.6,5.9796184]
["bitfinex","ETHUSD",1745428187251,0.12003019,1802.2,1801.6,6.0351137]
["bitfinex","ETHUSD",1745428187544,0.12003019,1802.2,1801.6,5.9796184]
["bitfinex","ETHUSD",1745428187854,0.1893993,1802.2,1801.4,5.9796184]
["bitfinex","ETHUSD",1745428188051,0.7517,1802.1,1801.4,5.9796184]
["bitfinex","ETHUSD",1745428188212,0.7517,1801.9,1801.0,5.9796184]
["bitfinex","ETHUSD",1745428188557,5.55031359,1801.7,1800.6,5.9796184]
["bitfinex","ETHUSD",1745428188850,0.7517,1801.3,1800.4,5.9796184]
["bitfinex","ETHUSD",1745428189027,5.50933102,1801.2,1800.4,11.53391]
["bitfinex","ETHUSD",1745428189223,0.5509331,1801.1,1800.4,11.53381491]
["bitfinex","ETHUSD",1745428189521,0.06940606,1801.0,1800.3,11.53424461]
["bitfinex","ETHUSD",1745428189728,0.11633102,1801.0,1800.3,11.53424461]
["bitfinex","ETHUSD",1745428189921,0.11633102,1801.0,1800.3,5.9796184]
["bitfinex","ETHUSD",1745428190223,5.5520854,1801.2,1800.3,5.9796184]
["bitfinex","ETHUSD",1745428190224,6.29133102,1800.9,1800.3,5.9796184]
["bitfinex","ETHUSD",1745428190566,0.89733102,1800.9,1800.5,11.53352115]
["bitfinex","ETHUSD",1745428190721,0.89733102,1800.9,1800.7,11.53290953]
["bitfinex","ETHUSD",1745428190722,0.11633102,1800.9,1800.7,11.53290953]
["bitfinex","ETHUSD",1745428191051,0.8211,1801.2,1800.7,11.53290953]
["bitfinex","ETHUSD",1745428191259,0.11633102,1801.1,1800.7,11.53296322]
["bitfinex","ETHUSD",1745428191417,0.8211,1801.2,1800.9,5.9796184]
["bitfinex","ETHUSD",1745428191617,0.11633102,1801.1,1800.9,5.9796184]
["bitfinex","ETHUSD",1745428191857,0.8211,1801.2,1800.9,5.9796184]
["bitfinex","ETHUSD",1745428192026,0.8211,1801.2,1800.5,11.53344592]
["bitfinex","ETHUSD",1745428192215,0.11633102,1801.1,1800.5,5.9796184]
["bitfinex","ETHUSD",1745428192411,0.11633102,1801.1,1800.3,16.92806328]
["bitfinex","ETHUSD",1745428192636,0.18573981,1801.1,1800.3,22.4825152]
["bitfinex","ETHUSD",1745428192840,0.11633102,1801.1,1800.3,16.92806328]
["bitfinex","ETHUSD",1745428193042,0.18573901,1801.1,1800.3,11.3736184]
["bitfinex","ETHUSD",1745428193352,0.77221304,1801.1,1800.5,5.55388199]
["bitfinex","ETHUSD",1745428193548,0.11633102,1801.1,1800.5,5.55388199]
["bitfinex","ETHUSD",1745428193713,0.11633102,1801.1,1800.5,11.53359584]
["bitfinex","ETHUSD",1745428193915,0.11633102,1801.1,1800.9,5.9796184]
["bitfinex","ETHUSD",1745428194349,0.06939454,1801.7,1800.9,6.03513682]
["bitfinex","ETHUSD",1745428194550,0.7883,1801.5,1800.7,5.9796184]
["bitfinex","ETHUSD",1745428194751,5.58340372,1801.4,1800.5,11.53344728]
["bitfinex","ETHUSD",1745428195054,0.67467139,1801.3,1800.5,11.53344728]
["bitfinex","ETHUSD",1745428195251,0.67467139,1801.3,1800.5,5.9796184]
["bitfinex","ETHUSD",1745428195546,0.7883,1801.2,1800.4,5.55431912]
["bitfinex","ETHUSD",1745428195756,0.7883,1801.2,1800.5,3.0]
["bitfinex","ETHUSD",1745428196153,0.11633102,1801.1,1800.5,3.0]
["bitfinex","ETHUSD",1745428196355,0.11633102,1801.1,1800.6,0.05552793]
["bitfinex","ETHUSD",1745428196526,0.11633102,1801.1,1800.7,11.5328481]
["bitfinex","ETHUSD",1745428196725,0.11633102,1801.1,1800.8,5.60850429]
["bitfinex","ETHUSD",1745428197029,0.11633102,1801.0,1800.7,11.53297566]
["bitfinex","ETHUSD",1745428197243,0.7883,1801.2,1800.7,11.53297566]
["bitfinex","ETHUSD",1745428197430,0.11633102,1801.1,1800.7,11.53283372]
["bitfinex","ETHUSD",1745428197750,0.7883,1801.2,1800.5,14.53341653]
["bitfinex","ETHUSD",1745428198168,0.11633102,1801.1,1800.5,14.53341653]
["bitfinex","ETHUSD",1745428198473,0.11633102,1801.1,1800.6,5.5536259]
["bitfinex","ETHUSD",1745428198771,0.11633102,1801.1,1800.8,5.55305176]
["bitfinex","ETHUSD",1745428198967,0.11633102,1801.1,1800.7,11.53284822]
["bitfinex","ETHUSD",1745428199287,0.10841794,1801.0,1800.5,14.53348615]
["bitfinex","ETHUSD",1745428199576,0.10841794,1801.0,1800.5,14.53341816]
["bitfinex","ETHUSD",1745428199742,0.7883,1801.2,1800.6,5.55367045]
["bitfinex","ETHUSD",1745428200069,0.7883,1801.2,1800.7,5.55335076]
["bitfinex","ETHUSD",1745428200235,0.10841794,1801.1,1801.0,5.55223375]
["bitfinex","ETHUSD",1745428200432,0.8231,1801.6,1801.4,5.55117887]
["bitfinex","ETHUSD",1745428200650,0.8231,1801.9,1801.4,5.55117887]
["bitfinex","ETHUSD",1745428200973,0.11096073,1801.8,1801.4,3.0]
["bitfinex","ETHUSD",1745428201275,0.8231,1801.9,1801.4,3.0]
["bitfinex","ETHUSD",1745428201446,0.8231,1801.9,1801.0,5.55241346]
["bitfinex","ETHUSD",1745428201447,0.11096073,1801.8,1801.0,8.55229848]
["bitfinex","ETHUSD",1745428201649,0.11096073,1801.8,1801.1,5.55199043]
["bitfinex","ETHUSD",1745428201850,0.11096073,1801.8,1801.1,5.5519423]
["bitfinex","ETHUSD",1745428202046,0.11096073,1801.8,1801.2,5.55164668]
["bitfinex","ETHUSD",1745428202243,0.11096073,1801.8,1801.1,11.5316508]
["bitfinex","ETHUSD",1745428202467,0.11096073,1801.8,1801.3,5.55131517]
["bitfinex","ETHUSD",1745428202769,0.11096073,1801.8,1801.2,3.0]
["bitfinex","ETHUSD",1745428202972,0.11096073,1801.8,1801.2,3.05550892]
["bitfinex","ETHUSD",1745428203273,0.11096073,1801.8,1801.2,8.60719776]
["bitfinex","ETHUSD",1745428203631,0.11096073,1801.8,1801.2,8.60714688]
["bitfinex","ETHUSD",1745428203837,0.11096073,1801.8,1801.5,5.5508717]
["bitfinex","ETHUSD",1745428204032,0.11096073,1801.8,1801.6,0.05550017]
["bitfinex","ETHUSD",1745428204233,0.11466416,1801.7,1801.6,5.60598116]
["bitfinex","ETHUSD",1745428204449,0.8231,1801.9,1801.6,5.60598116]
["bitfinex","ETHUSD",1745428204663,0.11502713,1801.8,1801.6,11.15639832]
["bitfinex","ETHUSD",1745428204859,0.8231,1801.9,1801.7,5.60578013]
["bitfinex","ETHUSD",1745428205062,1.46244588,1802.2,1801.8,5.55000555]
["bitfinex","ETHUSD",1745428205277,6.26921077,1803.3,1801.9,6.03510803]
["bitfinex","ETHUSD",1745428205496,0.8055,1802.8,1802.2,5.54854913]
["bitfinex","ETHUSD",1745428205777,0.7917,1802.5,1801.7,3.0]
["bitfinex","ETHUSD",1745428205978,0.7917,1802.2,1801.4,5.9796184]
["bitfinex","ETHUSD",1745428206181,0.7917,1802.2,1801.4,11.53080084]
["bitfinex","ETHUSD",1745428206481,0.86107367,1802.2,1801.3,5.513]
["bitfinex","ETHUSD",1745428206655,0.7917,1802.1,1801.6,5.55061011]
["bitfinex","ETHUSD",1745428206856,0.7917,1802.1,1801.8,5.5499045]
["bitfinex","ETHUSD",1745428207170,0.7917,1802.4,1801.9,5.54955149]
["bitfinex","ETHUSD",1745428207480,0.7917,1802.4,1801.7,5.55009024]
["bitfinex","ETHUSD",1745428207980,0.7917,1802.4,1801.6,11.53004042]
["bitfinex","ETHUSD",1745428208145,0.84556617,1802.3,1801.5,8.55080469]
["bitfinex","ETHUSD",1745428208341,0.7762,1802.3,1801.6,5.60611753]
["bitfinex","ETHUSD",1745428208578,0.7762,1802.3,1801.7,5.55030624]
["bitfinex","ETHUSD",1745428208945,0.7762,1802.3,1801.7,5.55019804]
["bitfinex","ETHUSD",1745428209138,6.2892,1802.3,1801.7,5.55014941]
["bitfinex","ETHUSD",1745428209377,6.2892,1802.3,1801.7,5.55010428]
["bitfinex","ETHUSD",1745428209575,6.91812,1802.3,1801.7,5.55010428]
["bitfinex","ETHUSD",1745428209879,6.91812,1802.3,1801.7,5.60559708]
["bitfinex","ETHUSD",1745428210250,0.7762,1802.3,1801.9,5.54946586]
["bitfinex","ETHUSD",1745428210456,0.7762,1802.3,1801.6,5.9796184]
["bitfinex","ETHUSD",1745428210457,0.84555639,1802.3,1801.6,5.9796184]
["bitfinex","ETHUSD",1745428210657,0.7762,1802.3,1801.5,8.55074802]
["bitfinex","ETHUSD",1745428210862,0.7762,1802.3,1801.6,5.72369093]
["bitfinex","ETHUSD",1745428211186,0.7762,1802.3,1801.7,5.55021476]
["bitfinex","ETHUSD",1745428211387,0.7762,1802.3,1801.6,5.55052383]
["bitfinex","ETHUSD",1745428211892,1.41205664,1802.3,1801.7,5.5500934]
["bitfinex","ETHUSD",1745428212090,0.7762,1802.3,1801.9,5.54965797]
["bitfinex","ETHUSD",1745428212301,0.7762,1802.3,1801.8,11.52945004]
["bitfinex","ETHUSD",1745428212503,0.7762,1802.3,1801.9,5.54957031]
["bitfinex","ETHUSD",1745428212860,0.11563873,1802.2,1801.9,0.05548513]
["bitfinex","ETHUSD",1745428213065,0.7762,1802.3,1801.9,5.54947459]
["bitfinex","ETHUSD",1745428213532,0.7762,1802.3,1801.8,17.07925561]
["bitfinex","ETHUSD",1745428213666,0.7762,1802.3,1801.8,11.52941516]
["bitfinex","ETHUSD",1745428213979,0.18499514,1802.2,1801.5,5.55080248]
["bitfinex","ETHUSD",1745428214313,0.81,1802.1,1801.6,5.55062128]
["bitfinex","ETHUSD",1745428214466,0.81,1802.1,1801.5,5.55076793]
["bitfinex","ETHUSD",1745428214796,0.11563873,1802.0,1801.5,5.55072683]
["bitfinex","ETHUSD",1745428214965,0.11563873,1802.0,1801.4,11.53075031]
["bitfinex","ETHUSD",1745428215165,0.11563873,1802.0,1801.7,5.55021654]
["bitfinex","ETHUSD",1745428215401,0.81,1802.1,1801.7,5.60570971]
["bitfinex","ETHUSD",1745428215602,0.81,1802.1,1801.8,5.54994283]
["bitfinex","ETHUSD",1745428215909,0.81,1802.1,1801.7,5.55015363]
["bitfinex","ETHUSD",1745428216102,0.81,1802.1,1801.6,5.550444]
["bitfinex","ETHUSD",1745428216406,0.11527566,1802.0,1801.8,5.54983823]
["bitfinex","ETHUSD",1745428216655,0.11527566,1802.0,1801.9,5.60518759]
["bitfinex","ETHUSD",1745428216814,0.81,1802.1,1801.8,5.54983823]
["bitfinex","ETHUSD",1745428217162,0.81,1802.1,1801.7,11.529786]
["bitfinex","ETHUSD",1745428217362,0.11563873,1802.0,1801.7,5.5501676]
["bitfinex","ETHUSD",1745428217868,0.81,1802.1,1801.8,5.54977407]
["bitfinex","ETHUSD",1745428218078,5.54708069,1802.8,1801.9,6.03510816]
["bitfinex","ETHUSD",1745428218079,0.7529,1802.8,1801.9,6.03510816]
["bitfinex","ETHUSD",1745428218293,0.11592918,1802.7,1802.1,11.52849284]
["bitfinex","ETHUSD",1745428218488,5.512,1802.9,1802.2,5.60405051]
["bitfinex","ETHUSD",1745428218489,0.7529,1802.6,1802.2,5.60405051]
["bitfinex","ETHUSD",1745428218690,0.11592918,1802.5,1802.2,5.54857147]
["bitfinex","ETHUSD",1745428218894,0.7529,1802.6,1802.1,11.52853775]
["bitfinex","ETHUSD",1745428219410,0.11600179,1802.5,1802.2,5.54876361]
["bitfinex","ETHUSD",1745428219594,0.11600179,1802.5,1802.1,11.52853775]
["bitfinex","ETHUSD",1745428219921,0.7529,1802.6,1802.2,11.09731457]
["bitfinex","ETHUSD",1745428220071,0.7529,1802.6,1802.3,5.60391211]
["bitfinex","ETHUSD",1745428220274,0.7529,1802.6,1802.3,0.05547899]
["bitfinex","ETHUSD",1745428220485,0.7529,1802.6,1802.0,5.5492215]
["bitfinex","ETHUSD",1745428220486,0.11600179,1802.5,1802.0,5.5492215]
["bitfinex","ETHUSD",1745428220698,0.11600179,1802.5,1802.1,5.54906836]
["bitfinex","ETHUSD",1745428220898,0.11600179,1802.5,1802.2,5.54861993]
["bitfinex","ETHUSD",1745428221099,0.7529,1802.6,1802.3,0.05547904]
["bitfinex","ETHUSD",1745428221391,5.58134874,1802.9,1802.2,5.54858923]
["bitfinex","ETHUSD",1745428221392,0.7608,1802.7,1802.4,11.09598719]
["bitfinex","ETHUSD",1745428221698,0.7608,1802.7,1802.4,5.54797799]
["bitfinex","ETHUSD",1745428221903,0.7608,1802.7,1802.4,5.54797619]
["bitfinex","ETHUSD",1745428222786,0.7608,1802.7,1802.4,5.54796809]
["bitfinex","ETHUSD",1745428222986,0.7608,1802.7,1802.4,5.54793362]
["bitfinex","ETHUSD",1745428223411,0.7608,1802.7,1802.5,5.54767009]
["bitfinex","ETHUSD",1745428224218,0.7608,1802.7,1802.4,11.09591794]
["bitfinex","ETHUSD",1745428224424,0.7608,1802.7,1802.5,5.54783929]
["bitfinex","ETHUSD",1745428224826,0.7608,1802.7,1802.5,5.54775289]
["bitfinex","ETHUSD",1745428225189,0.7608,1802.7,1802.4,5.9796184]
["bitfinex","ETHUSD",1745428225423,0.7608,1802.7,1802.2,5.54858652]
["bitfinex","ETHUSD",1745428225621,0.7608,1802.7,1802.1,11.52850296]
["bitfinex","ETHUSD",1745428225826,0.7608,1802.7,1802.2,5.54862506]
["bitfinex","ETHUSD",1745428226121,0.7608,1802.7,1802.2,0.17326508]
["bitfinex","ETHUSD",1745428226285,0.7608,1802.7,1802.3,5.9796184]
["bitfinex","ETHUSD",1745428226490,0.7608,1802.7,1802.4,5.54805107]
["bitfinex","ETHUSD",1745428226886,0.7608,1802.7,1802.2,5.54876018]
["bitfinex","ETHUSD",1745428227090,0.11132302,1802.6,1801.9,5.54959437]
["bitfinex","ETHUSD",1745428227289,0.7512,1802.5,1801.8,11.06183409]
["bitfinex","ETHUSD",1745428227518,0.11088723,1802.4,1801.9,0.17330446]
["bitfinex","ETHUSD",1745428227723,0.7512,1802.3,1801.9,0.17330446]
["bitfinex","ETHUSD",1745428228228,0.11081459,1802.2,1801.8,5.512]
["bitfinex","ETHUSD",1745428228427,0.804,1802.1,1801.6,5.55061607]
["bitfinex","ETHUSD",1745428228628,0.10936172,1802.0,1801.7,0.17331772]
["bitfinex","ETHUSD",1745428229144,0.10936172,1802.0,1801.4,10.99701613]
["bitfinex","ETHUSD",1745428229324,0.10936172,1802.0,1801.5,0.17334343]
["bitfinex","ETHUSD",1745428229325,0.87856971,1801.9,1801.5,0.17334343]
["bitfinex","ETHUSD",1745428229717,0.8092,1801.7,1801.0,5.55217826]
["bitfinex","ETHUSD",1745428229906,0.8092,1801.7,1801.1,5.55215496]
["bitfinex","ETHUSD",1745428230097,0.10783586,1801.6,1801.2,5.55172946]
["bitfinex","ETHUSD",1745428230428,0.10783586,1801.5,1801.2,0.17337568]
["bitfinex","ETHUSD",1745428230629,0.8092,1801.7,1801.4,5.55123792]
["bitfinex","ETHUSD",1745428230924,0.8092,1801.7,1801.3,0.17337568]
["bitfinex","ETHUSD",1745428231111,0.8092,1801.7,1801.3,5.72475665]
["bitfinex","ETHUSD",1745428231311,0.10500118,1801.6,1801.4,0.17337568]
["bitfinex","ETHUSD",1745428231499,0.8092,1801.7,1801.2,5.551744]
["bitfinex","ETHUSD",1745428231705,0.10500118,1801.6,1801.3,0.17336153]
["bitfinex","ETHUSD",1745428231905,0.8092,1801.7,1801.3,5.72486223]
["bitfinex","ETHUSD",1745428232117,0.10434685,1801.6,1801.4,0.17336153]
["bitfinex","ETHUSD",1745428232633,0.8092,1801.7,1801.5,0.17336153]
["bitfinex","ETHUSD",1745428232930,0.87858383,1801.7,1801.5,0.17336153]
["bitfinex","ETHUSD",1745428233231,0.87858383,1801.7,1801.0,5.55232796]
["bitfinex","ETHUSD",1745428233391,0.87858383,1801.7,1801.1,0.17338164]
["bitfinex","ETHUSD",1745428234010,0.8092,1801.7,1801.2,0.17338164]
["bitfinex","ETHUSD",1745428234412,0.8092,1801.7,1801.0,5.55230273]
["bitfinex","ETHUSD",1745428234700,0.8092,1801.7,1801.1,0.17338091]
["bitfinex","ETHUSD",1745428235096,0.8092,1801.7,1801.0,5.55225295]
["bitfinex","ETHUSD",1745428235506,0.8092,1801.7,1800.9,11.53227258]
["bitfinex","ETHUSD",1745428235836,0.753,1801.5,1800.9,11.53227258]
["bitfinex","ETHUSD",1745428236013,0.753,1801.5,1800.8,10.99895737]
["bitfinex","ETHUSD",1745428236212,0.753,1801.5,1801.0,0.17339588]
["bitfinex","ETHUSD",1745428236544,0.7701,1801.4,1801.0,0.17339588]
["bitfinex","ETHUSD",1745428237046,1.39885019,1801.4,1800.8,10.9988865]
["bitfinex","ETHUSD",1745428237344,0.7701,1801.4,1800.9,0.17340273]
["bitfinex","ETHUSD",1745428237547,0.7701,1801.4,1800.9,5.72605832]
["bitfinex","ETHUSD",1745428237847,0.7701,1801.4,1800.8,5.5528865]
["bitfinex","ETHUSD",1745428238144,0.7701,1801.4,1801.0,5.55226361]
["bitfinex","ETHUSD",1745428239170,0.7701,1801.4,1801.0,5.55244826]
["bitfinex","ETHUSD",1745428239345,1.39191,1801.4,1800.8,5.9796184]
["bitfinex","ETHUSD",1745428239547,1.39191,1801.4,1800.9,0.17339963]
["bitfinex","ETHUSD",1745428242649,0.8076,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745428242848,0.8076,1800.9,1800.7,5.55322992]
["bitfinex","ETHUSD",1745428243048,0.8076,1800.9,1800.6,11.5331799]
["bitfinex","ETHUSD",1745428243255,0.8076,1800.9,1800.7,5.6088791]
["bitfinex","ETHUSD",1745428243815,0.8076,1800.9,1800.7,5.55335242]
["bitfinex","ETHUSD",1745428244012,0.8076,1800.9,1800.7,5.608709]
["bitfinex","ETHUSD",1745428244649,0.7523,1801.3,1800.7,5.608709]
["bitfinex","ETHUSD",1745428244854,1.37937083,1801.3,1800.7,5.608709]
["bitfinex","ETHUSD",1745428245352,1.37937083,1801.3,1800.7,11.16190739]
["bitfinex","ETHUSD",1745428245553,1.37937083,1801.3,1800.7,5.55318233]
["bitfinex","ETHUSD",1745428245751,1.37937083,1801.3,1800.7,5.6087088]
["bitfinex","ETHUSD",1745428246050,1.37937083,1801.3,1800.7,11.16199726]
["bitfinex","ETHUSD",1745428246221,1.37937083,1801.3,1800.7,5.6087088]
["bitfinex","ETHUSD",1745428246423,0.7788,1801.2,1800.7,5.6087088]
["bitfinex","ETHUSD",1745428246954,0.7788,1801.2,1800.7,5.55318233]
["bitfinex","ETHUSD",1745428247342,0.7788,1801.2,1800.8,5.9796184]
["bitfinex","ETHUSD",1745428247657,0.7991,1801.5,1801.3,5.55151524]
["bitfinex","ETHUSD",1745428247821,0.7991,1802.0,1801.5,5.5508348]
["bitfinex","ETHUSD",1745428248022,0.7991,1802.0,1801.5,11.10157025]
["bitfinex","ETHUSD",1745428248324,0.7991,1802.0,1801.7,5.55021905]
["bitfinex","ETHUSD",1745428248524,0.7991,1802.0,1801.6,5.55050367]
["bitfinex","ETHUSD",1745428248742,0.7991,1802.0,1801.7,5.55015297]
["bitfinex","ETHUSD",1745428248923,0.7991,1802.0,1801.6,5.55046951]
["bitfinex","ETHUSD",1745428249148,0.7991,1802.0,1801.6,5.55040273]
["bitfinex","ETHUSD",1745428249341,0.7991,1802.0,1801.7,5.55012554]
["bitfinex","ETHUSD",1745428249846,0.7991,1802.0,1801.5,11.53035423]
["bitfinex","ETHUSD",1745428250354,0.7991,1802.0,1801.5,17.08109209]
["bitfinex","ETHUSD",1745428250559,0.7991,1802.0,1801.5,5.9796184]
["bitfinex","ETHUSD",1745428250759,0.7991,1802.0,1801.3,0.2272]
["bitfinex","ETHUSD",1745428250760,0.86847586,1802.0,1801.3,5.55124265]
["bitfinex","ETHUSD",1745428250921,0.7991,1802.0,1801.4,5.55107014]
["bitfinex","ETHUSD",1745428251823,0.7991,1802.0,1801.4,5.5510369]
["bitfinex","ETHUSD",1745428252148,0.7991,1802.0,1801.4,5.55105813]
["bitfinex","ETHUSD",1745428252322,0.7991,1802.0,1801.4,5.55103978]
["bitfinex","ETHUSD",1745428253229,0.7991,1802.0,1801.4,5.55102352]
["bitfinex","ETHUSD",1745428254199,0.7991,1802.0,1801.4,11.10211832]
["bitfinex","ETHUSD",1745428254328,0.7991,1802.0,1801.5,5.55075212]
["bitfinex","ETHUSD",1745428254528,0.7991,1802.0,1801.4,5.55102352]
["bitfinex","ETHUSD",1745428254861,0.7991,1802.0,1801.2,11.53129431]
["bitfinex","ETHUSD",1745428255062,0.7695,1801.7,1800.7,0.2272]
["bitfinex","ETHUSD",1745428255247,0.7695,1801.5,1800.8,6.03513818]
["bitfinex","ETHUSD",1745428255561,0.7695,1801.5,1801.0,5.55226421]
["bitfinex","ETHUSD",1745428255857,0.7695,1801.5,1801.1,5.55205789]
["bitfinex","ETHUSD",1745428256023,0.7695,1801.5,1801.0,5.55226421]
["bitfinex","ETHUSD",1745428256024,0.7695,1801.5,1801.2,5.551613]
["bitfinex","ETHUSD",1745428256436,0.7695,1801.5,1801.1,8.55195134]
["bitfinex","ETHUSD",1745428256727,0.7695,1801.5,1801.2,0.17338187]
["bitfinex","ETHUSD",1745428256942,0.7695,1801.5,1801.2,5.72522859]
["bitfinex","ETHUSD",1745428257229,0.7695,1801.5,1801.2,0.17338187]
["bitfinex","ETHUSD",1745428257430,0.7695,1801.5,1801.0,5.55228827]
["bitfinex","ETHUSD",1745428257629,0.7695,1801.5,1801.1,5.55200983]
["bitfinex","ETHUSD",1745428258471,0.7695,1801.5,1801.2,0.17339018]
["bitfinex","ETHUSD",1745428258955,0.7695,1801.5,1800.9,5.55258257]
["bitfinex","ETHUSD",1745428259355,0.7695,1801.5,1801.0,0.17340442]
["bitfinex","ETHUSD",1745428259553,0.83889808,1801.5,1801.0,0.17340442]
["bitfinex","ETHUSD",1745428259931,0.83889808,1801.5,1800.9,8.55267517]
["bitfinex","ETHUSD",1745428260234,0.83889808,1801.5,1801.0,5.55242907]
["bitfinex","ETHUSD",1745428260466,0.83889808,1801.5,1800.9,8.55267517]
["bitfinex","ETHUSD",1745428260764,0.83889808,1801.5,1800.9,8.60819727]
["bitfinex","ETHUSD",1745428260967,0.7695,1801.5,1800.9,3.0555221]
["bitfinex","ETHUSD",1745428261153,0.7695,1801.5,1801.3,5.55131134]
["bitfinex","ETHUSD",1745428261355,0.7695,1801.5,1801.4,0.17336651]
["bitfinex","ETHUSD",1745428261735,0.7695,1801.5,1800.9,8.55249712]
["bitfinex","ETHUSD",1745428261929,0.7695,1801.5,1800.7,5.9796184]
["bitfinex","ETHUSD",1745428261930,5.396,1801.5,1800.8,8.55296911]
["bitfinex","ETHUSD",1745428262159,1.2961,1801.4,1800.8,8.55296911]
["bitfinex","ETHUSD",1745428262344,0.7565,1801.3,1800.9,5.72616042]
["bitfinex","ETHUSD",1745428262677,0.7565,1801.3,1800.9,0.17341084]
["bitfinex","ETHUSD",1745428262974,0.7565,1801.3,1801.0,0.17341084]
["bitfinex","ETHUSD",1745428263341,0.06940419,1801.2,1800.5,3.0]
["bitfinex","ETHUSD",1745428263533,0.8212,1801.1,1800.5,8.55388976]
["bitfinex","ETHUSD",1745428263750,0.8212,1801.1,1800.6,0.17343137]
["bitfinex","ETHUSD",1745428264250,0.8212,1801.1,1800.6,5.72706144]
["bitfinex","ETHUSD",1745428264568,0.8212,1801.1,1800.7,0.17343137]
["bitfinex","ETHUSD",1745428264770,0.8212,1801.1,1800.7,5.78219963]
["bitfinex","ETHUSD",1745428264972,0.8212,1801.1,1800.8,5.55297671]
["bitfinex","ETHUSD",1745428265171,0.8212,1801.1,1800.8,5.72640808]
["bitfinex","ETHUSD",1745428265380,0.8212,1801.1,1800.8,5.72636641]
["bitfinex","ETHUSD",1745428265542,0.8212,1801.1,1800.9,0.17343137]
["bitfinex","ETHUSD",1745428266074,0.8212,1801.1,1800.8,3.0]
["bitfinex","ETHUSD",1745428266234,0.8212,1801.1,1800.7,5.55319444]
["bitfinex","ETHUSD",1745428266640,0.8212,1801.1,1800.8,0.17341632]
["bitfinex","ETHUSD",1745428266973,0.8212,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745428267270,0.8212,1801.1,1801.0,0.17341632]
["bitfinex","ETHUSD",1745428268176,0.8212,1801.1,1800.5,6.03514934]
["bitfinex","ETHUSD",1745428268475,0.8212,1801.1,1800.7,11.10653685]
["bitfinex","ETHUSD",1745428269208,0.8212,1801.1,1800.8,0.17341209]
["bitfinex","ETHUSD",1745428269474,0.8212,1801.1,1800.7,0.17341209]
["bitfinex","ETHUSD",1745428269976,0.8212,1801.1,1800.8,0.17341209]
["bitfinex","ETHUSD",1745428270374,0.8212,1801.1,1800.7,0.17341209]
["bitfinex","ETHUSD",1745428272251,0.8212,1801.1,1800.6,0.17341209]
["bitfinex","ETHUSD",1745428272657,0.8212,1801.1,1800.7,0.17341209]
["bitfinex","ETHUSD",1745428273375,0.8212,1801.1,1800.6,0.17341209]
["bitfinex","ETHUSD",1745428273575,0.8212,1801.1,1800.7,0.17341209]
["bitfinex","ETHUSD",1745428273987,0.8212,1801.1,1800.6,0.17341209]
["bitfinex","ETHUSD",1745428274883,1.45851571,1801.1,1800.6,0.17341209]
["bitfinex","ETHUSD",1745428275075,0.793,1801.0,1800.6,0.17341209]
["bitfinex","ETHUSD",1745428275999,0.793,1801.0,1800.5,0.17341209]
["bitfinex","ETHUSD",1745428276495,0.793,1801.0,1800.6,0.17341209]
["bitfinex","ETHUSD",1745428276991,0.793,1801.0,1800.5,0.17341209]
["bitfinex","ETHUSD",1745428277358,0.793,1801.0,1800.5,5.72732488]
["bitfinex","ETHUSD",1745428277788,0.793,1801.0,1800.5,0.17341209]
["bitfinex","ETHUSD",1745428277998,0.793,1801.0,1800.6,0.17341209]
["bitfinex","ETHUSD",1745428278699,0.793,1801.0,1800.5,5.72730654]
["bitfinex","ETHUSD",1745428279016,0.793,1801.0,1800.4,8.55406148]
["bitfinex","ETHUSD",1745428279017,0.793,1801.0,1800.6,0.17341209]
["bitfinex","ETHUSD",1745428279487,5.62116407,1801.3,1800.6,0.17341209]
["bitfinex","ETHUSD",1745428279488,0.8086,1800.7,1800.6,0.17341209]
["bitfinex","ETHUSD",1745428279702,1.44477809,1800.7,1800.5,0.17341209]
["bitfinex","ETHUSD",1745428279869,0.8201,1800.7,1800.2,0.17341209]
["bitfinex","ETHUSD",1745428280706,0.84823029,1800.6,1800.2,0.17341209]
["bitfinex","ETHUSD",1745428281063,0.7788,1800.5,1800.2,0.17341209]
["bitfinex","ETHUSD",1745428281288,0.7788,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1745428282204,0.84824604,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745428282879,0.7788,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745428284273,6.17099393,1800.3,1799.6,0.5]
["bitfinex","ETHUSD",1745428284274,0.7998,1799.8,1799.6,0.5]
["bitfinex","ETHUSD",1745428284467,0.7998,1799.7,1799.6,0.5]
["bitfinex","ETHUSD",1745428284692,0.86926314,1799.7,1799.6,0.5]
["bitfinex","ETHUSD",1745428284899,0.7998,1799.7,1799.6,0.5]
["bitfinex","ETHUSD",1745428286411,0.86926992,1799.7,1799.1,0.1]
["bitfinex","ETHUSD",1745428286613,5.62609039,1799.7,1799.1,0.1]
["bitfinex","ETHUSD",1745428286783,0.7704,1799.5,1799.1,0.1]
["bitfinex","ETHUSD",1745428286980,0.83988339,1799.5,1799.1,0.1]
["bitfinex","ETHUSD",1745428287716,5.399,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1745428288116,0.7704,1799.5,1799.1,0.1]
["bitfinex","ETHUSD",1745428288418,0.7505,1799.9,1799.3,0.7894]
["bitfinex","ETHUSD",1745428288712,0.069456,1799.8,1799.2,5.55784892]
["bitfinex","ETHUSD",1745428288921,0.7505,1799.7,1799.2,5.55784892]
["bitfinex","ETHUSD",1745428289085,0.7505,1799.7,1799.2,3.0]
["bitfinex","ETHUSD",1745428289813,0.7505,1799.7,1799.1,8.65810396]
["bitfinex","ETHUSD",1745428290114,0.7505,1799.7,1799.2,5.55798294]
["bitfinex","ETHUSD",1745428290329,0.7505,1799.7,1799.1,8.65810396]
["bitfinex","ETHUSD",1745428290617,6.1505,1799.7,1799.1,8.65810396]
["bitfinex","ETHUSD",1745428290814,6.1505,1799.7,1799.1,0.1]
["bitfinex","ETHUSD",1745428290815,1.44691792,1799.6,1799.1,0.1]
["bitfinex","ETHUSD",1745428291319,1.44691792,1799.6,1799.1,5.65823977]
["bitfinex","ETHUSD",1745428291525,1.37745,1799.6,1799.1,0.1]
["bitfinex","ETHUSD",1745428291985,1.37745,1799.6,1799.1,5.65832678]
["bitfinex","ETHUSD",1745428292190,0.7624,1799.6,1799.2,5.55787906]
["bitfinex","ETHUSD",1745428293037,0.7624,1799.6,1799.3,5.55771042]
["bitfinex","ETHUSD",1745428293321,0.7624,1799.6,1799.3,11.11511735]
["bitfinex","ETHUSD",1745428293501,0.7624,1799.6,1799.3,5.55754464]
["bitfinex","ETHUSD",1745428293900,0.7624,1799.6,1799.3,11.11504639]
["bitfinex","ETHUSD",1745428294208,0.7624,1799.6,1799.3,5.55750175]
["bitfinex","ETHUSD",1745428294525,0.7624,1799.6,1799.4,5.5572472]
["bitfinex","ETHUSD",1745428295223,0.7624,1799.6,1799.1,5.65823181]
["bitfinex","ETHUSD",1745428295625,0.7624,1799.6,1799.1,5.65810255]
["bitfinex","ETHUSD",1745428295922,0.7624,1799.6,1799.2,5.55792182]
["bitfinex","ETHUSD",1745428296123,0.7624,1799.6,1799.1,5.65810255]
["bitfinex","ETHUSD",1745428296494,0.7624,1799.6,1799.1,11.21623483]
["bitfinex","ETHUSD",1745428296690,0.7624,1799.6,1799.1,5.65810255]
["bitfinex","ETHUSD",1745428297693,2.8,1799.5,1799.1,0.1]
["bitfinex","ETHUSD",1745428298031,3.15624,1799.5,1799.1,0.1]
["bitfinex","ETHUSD",1745428298234,0.35624,1799.5,1799.1,5.65823524]
["bitfinex","ETHUSD",1745428298521,0.7624,1799.6,1799.1,5.65823524]
["bitfinex","ETHUSD",1745428298730,0.7624,1799.6,1799.1,0.1]
["bitfinex","ETHUSD",1745428299331,0.7624,1799.6,1799.1,5.65817311]
["bitfinex","ETHUSD",1745428299638,0.7624,1799.6,1799.3,5.55754228]
["bitfinex","ETHUSD",1745428299835,0.7624,1799.6,1799.2,5.5578226]
["bitfinex","ETHUSD",1745428300638,0.7624,1799.6,1799.2,11.11562611]
["bitfinex","ETHUSD",1745428300994,0.68781697,1799.6,1799.4,5.55731504]
["bitfinex","ETHUSD",1745428301300,5.401,1799.8,1799.4,5.55727678]
["bitfinex","ETHUSD",1745428301504,5.401,1799.8,1799.3,6.7502184]
["bitfinex","ETHUSD",1745428301505,5.401,1799.8,1799.3,11.53720476]
["bitfinex","ETHUSD",1745428301704,5.401,1799.8,1799.4,5.557363]
["bitfinex","ETHUSD",1745428302294,5.401,1799.8,1799.2,5.55780633]
["bitfinex","ETHUSD",1745428302645,5.9411,1799.8,1799.3,5.55762225]
["bitfinex","ETHUSD",1745428302840,2.9,1799.7,1799.4,5.55713856]
["bitfinex","ETHUSD",1745428303638,2.9,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745428303803,5.4704477,1800.6,1799.5,6.03517656]
["bitfinex","ETHUSD",1745428304008,5.401,1800.6,1799.9,5.55567478]
["bitfinex","ETHUSD",1745428304208,1.3102,1800.5,1799.9,5.55567478]
["bitfinex","ETHUSD",1745428304641,1.3102,1800.5,1799.8,5.55604698]
["bitfinex","ETHUSD",1745428304642,0.7701,1800.4,1799.8,5.55604698]
["bitfinex","ETHUSD",1745428304846,0.7701,1800.4,1799.7,11.5359163]
["bitfinex","ETHUSD",1745428304996,0.83954185,1800.4,1799.7,11.53597203]
["bitfinex","ETHUSD",1745428305196,0.83954185,1800.4,1799.7,5.55627873]
["bitfinex","ETHUSD",1745428306509,0.83954185,1800.4,1799.7,11.11253923]
["bitfinex","ETHUSD",1745428306737,0.83954185,1800.4,1799.7,5.5562605]
["bitfinex","ETHUSD",1745428307236,0.83954185,1800.4,1799.7,11.11255644]
["bitfinex","ETHUSD",1745428307439,0.7701,1800.4,1800.0,5.5554144]
["bitfinex","ETHUSD",1745428307947,0.7701,1800.4,1799.9,5.5557412]
["bitfinex","ETHUSD",1745428308115,0.7701,1800.4,1799.8,5.55604688]
["bitfinex","ETHUSD",1745428308314,0.7701,1800.4,1799.8,11.11193632]
["bitfinex","ETHUSD",1745428308517,0.7701,1800.4,1799.9,0.17350033]
["bitfinex","ETHUSD",1745428309016,0.7701,1800.4,1799.9,5.72933436]
["bitfinex","ETHUSD",1745428309197,0.7701,1800.4,1799.7,11.53587354]
["bitfinex","ETHUSD",1745428309399,0.7701,1800.4,1799.8,5.55590885]
["bitfinex","ETHUSD",1745428309705,0.7701,1800.4,1799.8,5.61154995]
["bitfinex","ETHUSD",1745428310222,0.7701,1800.4,1799.9,0.17350938]
["bitfinex","ETHUSD",1745428310423,0.7701,1800.4,1799.9,5.72933311]
["bitfinex","ETHUSD",1745428310637,0.7701,1800.4,1799.9,5.55582373]
["bitfinex","ETHUSD",1745428311633,0.7701,1800.4,1800.0,0.17350183]
["bitfinex","ETHUSD",1745428312228,0.7701,1800.4,1799.9,5.55571623]
["bitfinex","ETHUSD",1745428312739,0.7701,1800.4,1799.9,5.61124473]
["bitfinex","ETHUSD",1745428313112,0.7701,1800.4,1800.0,0.17349845]
["bitfinex","ETHUSD",1745428313844,0.7701,1800.4,1799.9,5.5556378]
["bitfinex","ETHUSD",1745428314015,0.7701,1800.4,1799.9,5.55572615]
["bitfinex","ETHUSD",1745428314249,0.7701,1800.4,1799.9,5.61127833]
["bitfinex","ETHUSD",1745428314413,0.88594016,1800.6,1800.0,6.37387731]
["bitfinex","ETHUSD",1745428314748,0.8165,1800.6,1799.9,5.55569622]
["bitfinex","ETHUSD",1745428315435,11.02150942,1800.5,1800.0,0.17349561]
["bitfinex","ETHUSD",1745428315643,1.91985094,1800.4,1799.8,11.53550194]
["bitfinex","ETHUSD",1745428315804,0.8177,1800.4,1799.9,5.55572315]
["bitfinex","ETHUSD",1745428316205,0.8177,1800.4,1799.9,5.55569635]
["bitfinex","ETHUSD",1745428316406,0.8177,1800.4,1799.9,5.55563839]
["bitfinex","ETHUSD",1745428316759,0.7736,1800.7,1800.2,5.9796184]
["bitfinex","ETHUSD",1745428316909,0.7736,1800.7,1800.3,5.55446647]
["bitfinex","ETHUSD",1745428317107,0.7736,1800.7,1800.4,5.55426409]
["bitfinex","ETHUSD",1745428317308,0.7736,1800.7,1800.3,0.17346407]
["bitfinex","ETHUSD",1745428317500,0.7736,1800.7,1800.4,10.98673319]
["bitfinex","ETHUSD",1745428317727,0.7736,1800.7,1800.5,5.55374151]
["bitfinex","ETHUSD",1745428318421,0.7736,1800.7,1800.4,10.81330168]
["bitfinex","ETHUSD",1745428318621,0.7736,1800.7,1800.2,5.25913581]
["bitfinex","ETHUSD",1745428318821,0.7736,1800.7,1800.2,10.81387898]
["bitfinex","ETHUSD",1745428319032,0.7736,1800.7,1800.0,10.81459111]
["bitfinex","ETHUSD",1745428319262,0.7736,1800.7,1800.1,5.55507611]
["bitfinex","ETHUSD",1745428319563,0.7736,1800.7,1800.1,5.61058711]
["bitfinex","ETHUSD",1745428320061,0.7736,1800.7,1800.1,5.55508748]
["bitfinex","ETHUSD",1745428320257,0.7736,1800.7,1800.1,0.05554378]
["bitfinex","ETHUSD",1745428320554,0.7736,1800.7,1800.3,5.55450328]
["bitfinex","ETHUSD",1745428320855,0.7736,1800.7,1800.1,5.55515593]
["bitfinex","ETHUSD",1745428321156,0.7736,1800.7,1800.2,0.1734682]
["bitfinex","ETHUSD",1745428321681,0.7736,1800.7,1800.1,5.55514226]
["bitfinex","ETHUSD",1745428322251,5.397,1800.7,1800.1,5.55514226]
["bitfinex","ETHUSD",1745428322454,5.397,1800.7,1799.9,17.72395466]
["bitfinex","ETHUSD",1745428322455,0.7638,1800.6,1800.0,0.05554743]
["bitfinex","ETHUSD",1745428322643,0.7638,1800.6,1800.3,5.55447087]
["bitfinex","ETHUSD",1745428322824,0.7638,1800.6,1800.4,5.55424603]
["bitfinex","ETHUSD",1745428323028,0.7638,1800.6,1800.3,5.55447087]
["bitfinex","ETHUSD",1745428323228,0.7638,1800.6,1800.4,5.55427024]
["bitfinex","ETHUSD",1745428323460,0.7638,1800.6,1800.2,5.55473325]
["bitfinex","ETHUSD",1745428323668,1.37988,1800.6,1800.1,5.55501215]
["bitfinex","ETHUSD",1745428323872,0.7638,1800.6,1800.2,0.17347039]
["bitfinex","ETHUSD",1745428324027,0.7638,1800.6,1800.1,5.55501215]
["bitfinex","ETHUSD",1745428324561,0.7638,1800.6,1800.1,11.11004246]
["bitfinex","ETHUSD",1745428324756,0.7638,1800.6,1800.1,5.55501215]
["bitfinex","ETHUSD",1745428325057,0.7638,1800.6,1799.9,12.16827793]
["bitfinex","ETHUSD",1745428325245,0.61608,1800.6,1799.9,5.398]
["bitfinex","ETHUSD",1745428325450,0.7638,1800.5,1800.0,0.05554993]
["bitfinex","ETHUSD",1745428325651,0.7638,1800.5,1800.0,0.05554985]
["bitfinex","ETHUSD",1745428325822,0.7638,1800.5,1800.0,5.55540123]
["bitfinex","ETHUSD",1745428326025,0.7638,1800.5,1800.0,5.61095114]
["bitfinex","ETHUSD",1745428326261,0.7638,1800.5,1800.0,0.05554991]
["bitfinex","ETHUSD",1745428326762,0.7638,1800.5,1800.1,5.55510131]
["bitfinex","ETHUSD",1745428327061,0.7638,1800.5,1800.0,5.55541514]
["bitfinex","ETHUSD",1745428327227,0.7638,1800.5,1800.0,5.55534764]
["bitfinex","ETHUSD",1745428327427,0.7638,1800.5,1800.1,5.55521671]
["bitfinex","ETHUSD",1745428327628,0.7638,1800.5,1800.2,5.55480542]
["bitfinex","ETHUSD",1745428328040,0.8008,1800.8,1800.3,6.36448816]
["bitfinex","ETHUSD",1745428328262,0.8008,1800.8,1800.4,5.55429112]
["bitfinex","ETHUSD",1745428328571,0.8008,1800.8,1800.2,5.55475231]
["bitfinex","ETHUSD",1745428328863,0.8008,1800.8,1800.3,5.72809024]
["bitfinex","ETHUSD",1745428329432,0.8008,1800.8,1800.3,5.55462647]
["bitfinex","ETHUSD",1745428330059,0.8008,1800.8,1800.4,0.1734607]
["bitfinex","ETHUSD",1745428330860,0.8008,1800.8,1800.2,5.55473702]
["bitfinex","ETHUSD",1745428331252,0.8008,1800.8,1800.2,11.1094763]
["bitfinex","ETHUSD",1745428331440,0.8008,1800.8,1800.3,0.17346487]
["bitfinex","ETHUSD",1745428331842,0.8008,1800.8,1800.2,5.55473702]
["bitfinex","ETHUSD",1745428332041,0.8008,1800.8,1800.3,5.5545937]
["bitfinex","ETHUSD",1745428332973,0.8008,1800.8,1800.6,5.55347102]
["bitfinex","ETHUSD",1745428333353,0.8008,1800.8,1800.7,0.17343396]
["bitfinex","ETHUSD",1745428333782,0.8125,1801.1,1800.7,5.72682986]
["bitfinex","ETHUSD",1745428333980,0.8125,1801.1,1800.6,5.55347102]
["bitfinex","ETHUSD",1745428333981,0.8125,1801.1,1800.8,6.22263749]
["bitfinex","ETHUSD",1745428334189,5.396,1801.8,1800.9,5.53238406]
["bitfinex","ETHUSD",1745428334190,0.8125,1801.2,1800.9,5.53238406]
["bitfinex","ETHUSD",1745428334477,0.8125,1801.2,1800.8,5.72634988]
["bitfinex","ETHUSD",1745428334645,0.8125,1801.2,1800.9,0.17343396]
["bitfinex","ETHUSD",1745428335048,0.8125,1801.2,1801.0,5.55234321]
["bitfinex","ETHUSD",1745428335272,0.8125,1801.2,1801.0,0.17343396]
["bitfinex","ETHUSD",1745428335654,0.8125,1801.2,1800.7,5.55319786]
["bitfinex","ETHUSD",1745428335857,0.8125,1801.2,1800.8,0.17340907]
["bitfinex","ETHUSD",1745428336065,0.8125,1801.2,1800.8,5.72635733]
["bitfinex","ETHUSD",1745428336280,0.8125,1801.2,1800.8,0.17340907]
["bitfinex","ETHUSD",1745428336579,0.8125,1801.2,1800.8,5.60858904]
["bitfinex","ETHUSD",1745428336807,0.8125,1801.2,1800.8,0.05552521]
["bitfinex","ETHUSD",1745428336985,0.8125,1801.2,1800.7,5.55334552]
["bitfinex","ETHUSD",1745428337286,0.8125,1801.2,1800.6,5.55360425]
["bitfinex","ETHUSD",1745428337576,0.8125,1801.2,1800.7,5.55324197]
["bitfinex","ETHUSD",1745428337784,0.8125,1801.2,1800.8,0.17342151]
["bitfinex","ETHUSD",1745428338195,0.7982,1801.0,1800.5,10.94983746]
["bitfinex","ETHUSD",1745428338368,0.7982,1801.0,1800.5,10.94979171]
["bitfinex","ETHUSD",1745428338569,0.7982,1801.0,1800.6,5.78250068]
["bitfinex","ETHUSD",1745428338773,0.7982,1801.0,1800.7,5.55338456]
["bitfinex","ETHUSD",1745428338962,0.7982,1801.0,1800.6,3.17342978]
["bitfinex","ETHUSD",1745428339292,0.7982,1801.0,1800.6,19.42044362]
["bitfinex","ETHUSD",1745428339446,0.7982,1801.0,1800.6,13.81121488]
["bitfinex","ETHUSD",1745428339648,0.7982,1801.0,1800.6,5.25772205]
["bitfinex","ETHUSD",1745428341075,0.7982,1801.0,1800.6,10.86670483]
["bitfinex","ETHUSD",1745428341392,0.7982,1801.0,1800.6,5.25772205]
["bitfinex","ETHUSD",1745428341596,0.7982,1801.0,1800.6,5.31325243]
["bitfinex","ETHUSD",1745428341762,0.7982,1801.0,1800.6,5.25772205]
["bitfinex","ETHUSD",1745428344275,0.7982,1801.0,1800.6,10.81125823]
["bitfinex","ETHUSD",1745428344477,0.7982,1801.0,1800.7,5.55338095]
["bitfinex","ETHUSD",1745428345197,0.7982,1801.0,1800.6,10.81123524]
["bitfinex","ETHUSD",1745428346164,0.7982,1801.0,1800.7,5.55332006]
["bitfinex","ETHUSD",1745428346462,0.7982,1801.0,1800.6,5.55351319]
["bitfinex","ETHUSD",1745428346658,0.7982,1801.0,1800.5,10.81161448]
["bitfinex","ETHUSD",1745428346862,0.7982,1801.0,1800.6,5.5536144]
["bitfinex","ETHUSD",1745428347078,0.7982,1801.0,1800.6,5.72705455]
["bitfinex","ETHUSD",1745428347362,0.7982,1801.0,1800.7,0.17344015]
["bitfinex","ETHUSD",1745428347601,0.7982,1801.0,1800.7,5.4311622]
["bitfinex","ETHUSD",1745428347772,0.7768,1801.3,1800.9,5.25772205]
["bitfinex","ETHUSD",1745428348422,0.7768,1801.3,1801.0,0.17344015]
["bitfinex","ETHUSD",1745428348617,0.7768,1801.3,1800.9,5.25772205]
["bitfinex","ETHUSD",1745428348821,0.7768,1801.3,1800.8,8.55308219]
["bitfinex","ETHUSD",1745428349117,0.7768,1801.3,1800.9,0.17341484]
["bitfinex","ETHUSD",1745428349710,0.7768,1801.3,1800.7,5.25772205]
["bitfinex","ETHUSD",1745428349924,0.83760642,1801.2,1800.5,5.25772205]
["bitfinex","ETHUSD",1745428350099,0.7682,1801.0,1800.3,10.65072205]
["bitfinex","ETHUSD",1745428350423,0.7682,1801.0,1800.4,0.17344808]
["bitfinex","ETHUSD",1745428350723,0.7682,1801.0,1800.4,3.17344808]
["bitfinex","ETHUSD",1745428350923,0.7682,1801.0,1800.5,0.17344808]
["bitfinex","ETHUSD",1745428351326,0.7682,1801.0,1800.4,0.17344808]
["bitfinex","ETHUSD",1745428351695,0.84751793,1800.9,1800.5,0.17344808]
["bitfinex","ETHUSD",1745428351896,0.7781,1800.9,1800.5,0.17344808]
["bitfinex","ETHUSD",1745428352214,0.7781,1800.9,1800.4,5.55418042]
["bitfinex","ETHUSD",1745428352410,0.7781,1800.9,1800.4,5.5541215]
["bitfinex","ETHUSD",1745428352611,0.7781,1800.9,1800.6,5.55361119]
["bitfinex","ETHUSD",1745428353000,0.7781,1800.9,1800.7,5.55322484]
["bitfinex","ETHUSD",1745428353206,0.7781,1800.9,1800.7,10.81094689]
["bitfinex","ETHUSD",1745428353600,3.06940897,1801.5,1800.8,5.5528823]
["bitfinex","ETHUSD",1745428353601,0.815,1801.2,1800.8,5.5528823]
["bitfinex","ETHUSD",1745428354490,0.815,1801.2,1800.7,6.34834175]
["bitfinex","ETHUSD",1745428354692,0.815,1801.2,1800.2,5.55475084]
["bitfinex","ETHUSD",1745428354693,0.7902,1801.0,1800.3,0.763]
["bitfinex","ETHUSD",1745428354912,0.7902,1801.0,1800.3,6.31755975]
["bitfinex","ETHUSD",1745428355112,10.94499574,1801.2,1800.3,3.0]
["bitfinex","ETHUSD",1745428355113,0.06941517,1800.9,1800.3,3.0]
["bitfinex","ETHUSD",1745428355333,0.7902,1800.8,1800.3,8.55447313]
["bitfinex","ETHUSD",1745428355692,0.7902,1800.8,1800.5,5.55399976]
["bitfinex","ETHUSD",1745428355897,0.7902,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745428356106,11.09733577,1801.9,1800.9,5.55277916]
["bitfinex","ETHUSD",1745428356107,0.8276,1801.6,1800.9,10.8659113]
["bitfinex","ETHUSD",1745428356393,0.8276,1801.5,1800.9,5.31324122]
["bitfinex","ETHUSD",1745428356591,0.8276,1801.5,1801.1,10.8096279]
["bitfinex","ETHUSD",1745428356786,0.8276,1801.5,1800.9,6.07592205]
["bitfinex","ETHUSD",1745428357028,0.8276,1801.5,1800.9,8.25772205]
["bitfinex","ETHUSD",1745428357527,0.8276,1801.5,1800.9,5.25772205]
["bitfinex","ETHUSD",1745428357727,0.8276,1801.5,1800.8,3.0]
["bitfinex","ETHUSD",1745428358098,5.55107173,1801.5,1800.7,5.25772205]
["bitfinex","ETHUSD",1745428358298,0.7651,1801.4,1800.7,5.25772205]
["bitfinex","ETHUSD",1745428358605,0.83450394,1801.4,1800.7,5.25772205]
["bitfinex","ETHUSD",1745428359005,0.7651,1801.2,1800.6,5.393]
["bitfinex","ETHUSD",1745428359363,0.7651,1801.2,1800.6,10.94653372]
["bitfinex","ETHUSD",1745428359902,0.7651,1801.2,1800.6,5.393]
["bitfinex","ETHUSD",1745428360104,0.83451009,1801.2,1800.6,5.393]
["bitfinex","ETHUSD",1745428360505,6.38648043,1801.2,1800.6,5.393]
["bitfinex","ETHUSD",1745428360712,0.7679,1801.0,1800.6,5.393]
["bitfinex","ETHUSD",1745428361046,0.06941422,1801.0,1800.2,11.42902205]
["bitfinex","ETHUSD",1745428361207,0.7679,1800.9,1800.2,10.65072205]
["bitfinex","ETHUSD",1745428361416,0.7679,1800.9,1800.2,16.20565706]
["bitfinex","ETHUSD",1745428361722,0.7679,1800.9,1800.2,10.65072205]
["bitfinex","ETHUSD",1745428361924,0.7679,1800.9,1800.2,16.20564168]
["bitfinex","ETHUSD",1745428362321,0.7679,1800.9,1800.2,10.65072205]
["bitfinex","ETHUSD",1745428363000,0.7917,1800.8,1800.2,5.393]
["bitfinex","ETHUSD",1745428363209,0.8233,1800.7,1800.2,5.393]
["bitfinex","ETHUSD",1745428363741,0.8233,1800.7,1800.2,10.94765164]
["bitfinex","ETHUSD",1745428363960,0.83912246,1801.0,1800.3,8.25772205]
["bitfinex","ETHUSD",1745428364140,0.7697,1801.0,1800.5,5.25772205]
["bitfinex","ETHUSD",1745428364739,0.7697,1801.0,1800.6,0.17344843]
["bitfinex","ETHUSD",1745428365401,0.7697,1801.0,1800.7,0.17344843]
["bitfinex","ETHUSD",1745428366122,0.7697,1801.0,1800.3,5.25772205]
["bitfinex","ETHUSD",1745428366329,0.83912153,1801.0,1800.3,5.25772205]
["bitfinex","ETHUSD",1745428366652,0.83912153,1801.0,1800.4,0.17346054]
["bitfinex","ETHUSD",1745428366805,0.791,1800.8,1800.4,0.17346054]
["bitfinex","ETHUSD",1745428367151,5.55378199,1800.6,1800.4,0.17346054]
["bitfinex","ETHUSD",1745428367457,0.06942844,1800.8,1799.9,8.25772205]
["bitfinex","ETHUSD",1745428367458,0.791,1800.4,1799.9,8.25772205]
["bitfinex","ETHUSD",1745428367658,0.791,1800.4,1800.0,0.17349836]
["bitfinex","ETHUSD",1745428368724,0.06943921,1800.3,1800.0,0.17349836]
["bitfinex","ETHUSD",1745428369027,0.781,1800.2,1800.0,0.17349836]
["bitfinex","ETHUSD",1745428372519,10.8105851,1800.9,1800.1,5.55515534]
["bitfinex","ETHUSD",1745428372520,0.8184,1800.4,1800.1,5.55515534]
["bitfinex","ETHUSD",1745428372844,0.8184,1800.4,1800.2,5.25772205]
["bitfinex","ETHUSD",1745428373046,0.8184,1800.4,1800.0,5.43122041]
["bitfinex","ETHUSD",1745428373452,0.8184,1800.4,1800.0,10.98661849]
["bitfinex","ETHUSD",1745428373651,0.8184,1800.4,1800.1,5.55512391]
["bitfinex","ETHUSD",1745428374453,0.8184,1800.4,1800.2,0.17349836]
["bitfinex","ETHUSD",1745428374835,0.8184,1800.4,1800.1,10.81296525]
["bitfinex","ETHUSD",1745428375032,0.8184,1800.4,1800.1,10.81287006]
["bitfinex","ETHUSD",1745428375560,0.7915,1800.5,1800.1,10.81287006]
["bitfinex","ETHUSD",1745428376160,0.7915,1800.5,1800.2,0.17347642]
["bitfinex","ETHUSD",1745428376561,0.7915,1800.5,1800.1,10.81287006]
["bitfinex","ETHUSD",1745428377160,0.7915,1800.5,1800.1,5.25772205]
["bitfinex","ETHUSD",1745428377570,0.7915,1800.5,1800.1,10.81291987]
["bitfinex","ETHUSD",1745428377925,0.7915,1800.5,1800.2,0.17347694]
["bitfinex","ETHUSD",1745428378254,0.06942982,1800.4,1800.2,0.17347694]
["bitfinex","ETHUSD",1745428378439,0.88553338,1800.6,1799.9,16.20757316]
["bitfinex","ETHUSD",1745428378833,0.88553338,1800.6,1799.9,16.20736736]
["bitfinex","ETHUSD",1745428379047,0.88553338,1800.6,1799.9,16.20749161]
["bitfinex","ETHUSD",1745428379372,0.88553338,1800.6,1800.0,0.17349156]
["bitfinex","ETHUSD",1745428379864,0.88553338,1800.6,1799.9,16.20749161]
["bitfinex","ETHUSD",1745428380358,0.88553338,1800.6,1800.0,0.17349001]
["bitfinex","ETHUSD",1745428380730,0.8161,1800.6,1800.2,5.55478016]
["bitfinex","ETHUSD",1745428381262,0.8161,1800.6,1800.3,10.86777191]
["bitfinex","ETHUSD",1745428381466,0.06942556,1801.0,1800.5,5.25772205]
["bitfinex","ETHUSD",1745428381765,0.7871,1800.9,1800.5,10.81156883]
["bitfinex","ETHUSD",1745428382135,0.7871,1800.9,1800.7,10.81108655]
["bitfinex","ETHUSD",1745428382349,0.7871,1800.9,1800.7,5.25772205]
["bitfinex","ETHUSD",1745428382557,5.392,1801.1,1800.7,10.81089905]
["bitfinex","ETHUSD",1745428382724,6.7616,1801.1,1800.7,10.81089905]
["bitfinex","ETHUSD",1745428382929,6.7616,1801.1,1800.7,5.25772205]
["bitfinex","ETHUSD",1745428383129,1.3696,1801.1,1800.7,10.8111141]
["bitfinex","ETHUSD",1745428383452,1.3696,1801.1,1800.7,5.25772205]
["bitfinex","ETHUSD",1745428383453,0.8304,1801.1,1800.7,5.25772205]
["bitfinex","ETHUSD",1745428384238,1.4,1801.0,1800.7,5.25772205]
["bitfinex","ETHUSD",1745428385127,1.4,1801.0,1800.7,10.81109356]
["bitfinex","ETHUSD",1745428385328,1.4,1801.0,1800.7,5.25772205]
["bitfinex","ETHUSD",1745428387844,1.4,1801.0,1800.6,3.0]
["bitfinex","ETHUSD",1745428388271,1.4,1801.0,1800.7,0.17343284]
["bitfinex","ETHUSD",1745428388678,1.4,1801.0,1800.6,3.0]
["bitfinex","ETHUSD",1745428388980,0.82951006,1800.9,1800.2,0.7635]
["bitfinex","ETHUSD",1745428389140,0.82951006,1800.9,1800.3,0.17346364]
["bitfinex","ETHUSD",1745428389678,5.62233416,1800.9,1800.1,5.25772205]
["bitfinex","ETHUSD",1745428389879,1.32233342,1800.8,1800.2,0.05554284]
["bitfinex","ETHUSD",1745428390079,1.4,1801.0,1800.5,5.25772205]
["bitfinex","ETHUSD",1745428390284,1.4,1801.0,1800.6,0.17344175]
["bitfinex","ETHUSD",1745428390872,1.4,1801.0,1800.5,5.55400254]
["bitfinex","ETHUSD",1745428391779,1.4,1801.0,1800.6,0.17344099]
["bitfinex","ETHUSD",1745428392165,1.4,1801.0,1800.5,5.55400254]
["bitfinex","ETHUSD",1745428392565,1.4,1801.0,1800.3,5.25772205]
["bitfinex","ETHUSD",1745428392884,0.8294,1800.9,1800.3,10.86768337]
["bitfinex","ETHUSD",1745428393054,0.8294,1800.9,1800.3,5.31325868]
["bitfinex","ETHUSD",1745428393261,0.8005,1800.7,1800.4,0.17345703]
["bitfinex","ETHUSD",1745428393864,0.8005,1800.7,1800.1,20.02136959]
["bitfinex","ETHUSD",1745428394149,0.8005,1800.7,1800.2,0.05554278]
["bitfinex","ETHUSD",1745428394380,0.8005,1800.7,1800.1,20.02144248]
["bitfinex","ETHUSD",1745428394678,0.8005,1800.7,1800.2,0.1734692]
["bitfinex","ETHUSD",1745428394885,0.8005,1800.7,1800.3,0.1734692]
["bitfinex","ETHUSD",1745428395385,0.8005,1800.7,1800.2,0.1734692]
["bitfinex","ETHUSD",1745428395744,0.8005,1800.7,1800.1,10.64872205]
["bitfinex","ETHUSD",1745428395975,0.8005,1800.7,1800.1,16.20395425]
["bitfinex","ETHUSD",1745428396381,0.8005,1800.7,1800.2,0.17347621]
["bitfinex","ETHUSD",1745428396850,0.8005,1800.7,1800.1,10.64872205]
["bitfinex","ETHUSD",1745428397056,0.06942886,1800.6,1800.1,10.64872205]
["bitfinex","ETHUSD",1745428397357,0.7512,1800.5,1800.1,5.391]
["bitfinex","ETHUSD",1745428397553,0.7512,1800.5,1800.1,16.20375524]
["bitfinex","ETHUSD",1745428397757,0.7512,1800.5,1800.1,10.64872205]
["bitfinex","ETHUSD",1745428398050,0.7512,1800.5,1800.2,0.17347925]
["bitfinex","ETHUSD",1745428398463,0.7512,1800.5,1800.2,5.610411]
["bitfinex","ETHUSD",1745428398674,0.7512,1800.5,1800.3,5.55462005]
["bitfinex","ETHUSD",1745428398875,0.8235,1800.7,1800.2,5.55476134]
["bitfinex","ETHUSD",1745428399064,0.8235,1800.7,1800.3,5.55446004]
["bitfinex","ETHUSD",1745428399462,0.8235,1800.7,1800.2,5.55471419]
["bitfinex","ETHUSD",1745428399969,0.8235,1800.7,1800.3,5.72797373]
["bitfinex","ETHUSD",1745428400171,0.8235,1800.7,1800.3,5.55450063]
["bitfinex","ETHUSD",1745428400486,0.8235,1800.7,1800.2,5.55472634]
["bitfinex","ETHUSD",1745428401153,0.8235,1800.7,1800.3,0.1734742]
["bitfinex","ETHUSD",1745428401490,0.88482227,1800.6,1800.3,0.1734742]
["bitfinex","ETHUSD",1745428401695,0.88482227,1800.6,1800.1,5.391]
["bitfinex","ETHUSD",1745428402347,0.8154,1800.6,1800.1,5.391]
["bitfinex","ETHUSD",1745428402865,0.8154,1800.6,1800.2,0.17348587]
["bitfinex","ETHUSD",1745428403198,0.8154,1800.6,1800.1,5.391]
["bitfinex","ETHUSD",1745428403493,0.8011,1800.4,1799.7,14.64290595]
["bitfinex","ETHUSD",1745428403788,0.8011,1800.4,1799.7,16.20500595]
["bitfinex","ETHUSD",1745428403992,0.8011,1800.4,1799.8,0.17350231]
["bitfinex","ETHUSD",1745428404648,0.8011,1800.4,1799.9,0.17350231]
["bitfinex","ETHUSD",1745428405370,0.8011,1800.4,1799.8,0.17350231]
["bitfinex","ETHUSD",1745428405562,0.7839,1800.2,1799.8,0.17350231]
["bitfinex","ETHUSD",1745428405899,0.7839,1800.2,1799.5,5.25772205]
["bitfinex","ETHUSD",1745428406385,0.7632,1800.1,1799.6,0.17353066]
["bitfinex","ETHUSD",1745428407050,0.7632,1800.1,1799.5,5.25772205]
["bitfinex","ETHUSD",1745428408052,0.7632,1800.1,1799.5,10.81481335]
["bitfinex","ETHUSD",1745428408278,0.7632,1800.1,1799.5,5.25772205]
["bitfinex","ETHUSD",1745428408787,0.7632,1800.1,1799.5,10.81463965]
["bitfinex","ETHUSD",1745428409561,0.7632,1800.1,1799.5,5.25772205]
["bitfinex","ETHUSD",1745428409990,0.7632,1800.1,1799.3,22.20858261]
["bitfinex","ETHUSD",1745428410189,0.7632,1800.1,1799.5,5.25772205]
["bitfinex","ETHUSD",1745428410861,0.7904,1799.9,1799.3,10.64772205]
["bitfinex","ETHUSD",1745428411475,0.7904,1799.9,1799.3,10.70329173]
["bitfinex","ETHUSD",1745428411677,0.7904,1799.9,1799.3,10.64772205]
["bitfinex","ETHUSD",1745428412500,0.7904,1799.9,1799.5,5.25772205]
["bitfinex","ETHUSD",1745428412796,0.85985937,1799.9,1799.5,5.25772205]
["bitfinex","ETHUSD",1745428412979,0.7904,1799.9,1799.4,5.25772205]
["bitfinex","ETHUSD",1745428413190,0.7904,1799.9,1799.3,5.39]
["bitfinex","ETHUSD",1745428413367,0.7891,1799.6,1799.1,0.1]
["bitfinex","ETHUSD",1745428413958,0.7891,1799.6,1799.1,5.65831409]
["bitfinex","ETHUSD",1745428414159,0.7891,1799.6,1799.2,5.31329848]
["bitfinex","ETHUSD",1745428414361,0.7891,1799.6,1799.2,5.25772205]
["bitfinex","ETHUSD",1745428414568,0.7891,1799.6,1799.2,5.31329507]
["bitfinex","ETHUSD",1745428414897,0.7891,1799.6,1799.2,5.25772205]
["bitfinex","ETHUSD",1745428415273,0.7891,1799.6,1799.1,0.1]
["bitfinex","ETHUSD",1745428415464,0.7891,1799.6,1799.1,5.35772205]
["bitfinex","ETHUSD",1745428415769,0.8227,1799.5,1799.1,5.35772205]
["bitfinex","ETHUSD",1745428416156,0.8227,1799.3,1799.1,5.35772205]
["bitfinex","ETHUSD",1745428416564,0.8227,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745428418400,0.8227,1799.3,1799.1,5.35772205]
["bitfinex","ETHUSD",1745428419103,0.8227,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745428420470,0.8227,1799.3,1799.1,5.35772205]
["bitfinex","ETHUSD",1745428421068,1.4,1799.2,1799.1,5.35772205]
["bitfinex","ETHUSD",1745428421264,1.4,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745428422005,0.8227,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745428425811,0.06947575,1799.7,1799.2,6.01702205]
["bitfinex","ETHUSD",1745428425977,0.7599,1799.9,1799.6,5.25772205]
["bitfinex","ETHUSD",1745428426935,0.7599,1799.9,1799.6,10.814401]
["bitfinex","ETHUSD",1745428427209,0.7599,1799.9,1799.7,5.55646081]
["bitfinex","ETHUSD",1745428427385,0.7934,1800.1,1799.8,10.81373085]
["bitfinex","ETHUSD",1745428427986,0.7934,1800.1,1799.7,5.55646081]
["bitfinex","ETHUSD",1745428427987,0.7934,1800.1,1799.7,5.55645118]
["bitfinex","ETHUSD",1745428428314,0.7934,1800.1,1799.8,5.55607157]
["bitfinex","ETHUSD",1745428428604,0.7934,1800.1,1799.9,5.55585805]
["bitfinex","ETHUSD",1745428428776,0.7934,1800.1,1799.8,5.55607157]
["bitfinex","ETHUSD",1745428428975,0.7934,1800.1,1799.7,10.81407625]
["bitfinex","ETHUSD",1745428429614,0.7934,1800.1,1799.7,10.81402156]
["bitfinex","ETHUSD",1745428429813,0.7934,1800.1,1799.8,5.55615288]
["bitfinex","ETHUSD",1745428430923,0.7934,1800.1,1799.7,5.25772205]
["bitfinex","ETHUSD",1745428431218,0.9,1800.0,1799.7,5.25772205]
["bitfinex","ETHUSD",1745428431516,0.9,1800.0,1799.6,3.0]
["bitfinex","ETHUSD",1745428431712,0.7823,1799.9,1799.5,10.64972205]
["bitfinex","ETHUSD",1745428431917,0.7823,1799.9,1799.5,16.20681202]
["bitfinex","ETHUSD",1745428432226,0.7823,1799.9,1799.6,5.55664496]
["bitfinex","ETHUSD",1745428432389,0.7823,1799.9,1799.5,16.20668535]
["bitfinex","ETHUSD",1745428432784,0.7823,1799.9,1799.5,16.20668163]
["bitfinex","ETHUSD",1745428432985,0.7823,1799.9,1799.6,5.55667503]
["bitfinex","ETHUSD",1745428433285,0.9,1800.0,1799.7,10.81410233]
["bitfinex","ETHUSD",1745428433618,0.9,1800.0,1799.7,10.81401741]
["bitfinex","ETHUSD",1745428433824,0.9,1800.0,1799.7,16.37028885]
["bitfinex","ETHUSD",1745428433988,0.9,1800.0,1799.7,10.81399349]
["bitfinex","ETHUSD",1745428434393,0.9,1800.0,1799.8,0.17352071]
["bitfinex","ETHUSD",1745428434829,0.9,1800.0,1799.5,16.2067342]
["bitfinex","ETHUSD",1745428435191,0.9,1800.0,1799.6,0.17352936]
["bitfinex","ETHUSD",1745428435610,0.9,1800.0,1799.5,10.81478965]
["bitfinex","ETHUSD",1745428436325,0.9,1800.0,1799.5,5.25772205]
["bitfinex","ETHUSD",1745428436499,0.9,1800.0,1799.6,0.17353276]
["bitfinex","ETHUSD",1745428436912,0.8016,1799.9,1799.5,5.25772205]
["bitfinex","ETHUSD",1745428437507,0.8016,1799.9,1799.3,13.64872205]
["bitfinex","ETHUSD",1745428437706,0.87105788,1799.9,1799.3,5.25772205]
["bitfinex","ETHUSD",1745428438390,0.87105788,1799.9,1799.4,0.17355868]
["bitfinex","ETHUSD",1745428438590,0.87105788,1799.9,1799.3,5.25772205]
["bitfinex","ETHUSD",1745428438802,0.8016,1799.9,1799.3,16.37267457]
["bitfinex","ETHUSD",1745428439107,1.27176,1799.9,1799.4,5.55722218]
["bitfinex","ETHUSD",1745428439408,0.8016,1799.9,1799.6,5.55666753]
["bitfinex","ETHUSD",1745428439589,0.8016,1799.9,1799.7,5.55639871]
["bitfinex","ETHUSD",1745428439783,0.8016,1799.9,1799.7,10.869573]
["bitfinex","ETHUSD",1745428439988,0.9,1800.0,1799.8,5.55613894]
["bitfinex","ETHUSD",1745428440822,0.9,1800.0,1799.9,0.17350427]
["bitfinex","ETHUSD",1745428442711,0.9,1800.0,1799.8,5.55615671]
["bitfinex","ETHUSD",1745428443493,0.9,1800.0,1799.9,5.25772205]
["bitfinex","ETHUSD",1745428443719,0.9,1800.0,1799.7,10.8140245]
["bitfinex","ETHUSD",1745428444225,0.9,1800.0,1799.8,0.17351312]
["bitfinex","ETHUSD",1745428444622,0.9,1800.0,1799.7,10.8140245]
["bitfinex","ETHUSD",1745428445639,1.703,1800.0,1799.8,0.17351215]
["bitfinex","ETHUSD",1745428446058,1.703,1800.0,1799.9,10.98709841]
["bitfinex","ETHUSD",1745428446059,0.9,1800.0,1799.9,10.98709841]
["bitfinex","ETHUSD",1745428446360,0.803,1800.5,1800.1,5.55520154]
["bitfinex","ETHUSD",1745428446533,0.803,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745428446710,0.803,1800.9,1800.4,17.15478325]
["bitfinex","ETHUSD",1745428446913,1.4219,1800.9,1800.4,11.77397414]
["bitfinex","ETHUSD",1745428447225,1.4219,1800.9,1800.5,0.17351215]
["bitfinex","ETHUSD",1745428447535,1.4219,1800.9,1800.4,11.60046199]
["bitfinex","ETHUSD",1745428447742,1.4219,1800.9,1800.2,6.04102205]
["bitfinex","ETHUSD",1745428447910,1.4219,1800.9,1800.3,5.5546263]
["bitfinex","ETHUSD",1745428448239,1.4219,1800.9,1800.4,0.17345165]
["bitfinex","ETHUSD",1745428448538,0.8299,1800.8,1800.2,6.04102205]
["bitfinex","ETHUSD",1745428448717,0.8299,1800.8,1800.3,5.55456788]
["bitfinex","ETHUSD",1745428449122,0.8299,1800.8,1800.4,5.25772205]
["bitfinex","ETHUSD",1745428449327,0.8299,1800.8,1800.4,10.81190229]
["bitfinex","ETHUSD",1745428449741,0.06942527,1801.1,1800.4,5.25772205]
["bitfinex","ETHUSD",1745428449960,0.06942527,1801.1,1800.3,0.7872]
["bitfinex","ETHUSD",1745428449961,0.7666,1801.0,1800.6,16.36478133]
["bitfinex","ETHUSD",1745428450156,0.7666,1801.0,1800.5,5.5538937]
["bitfinex","ETHUSD",1745428450650,0.7666,1801.0,1800.4,10.81183269]
["bitfinex","ETHUSD",1745428451008,0.7666,1801.0,1800.5,0.17343687]
["bitfinex","ETHUSD",1745428451209,0.7666,1801.0,1800.5,5.55377026]
["bitfinex","ETHUSD",1745428451411,0.7666,1801.0,1800.6,5.55361198]
["bitfinex","ETHUSD",1745428451655,0.7666,1801.0,1800.5,5.55377026]
["bitfinex","ETHUSD",1745428451833,0.7666,1801.0,1800.3,10.81217809]
["bitfinex","ETHUSD",1745428452040,0.82431423,1800.9,1800.0,11.40522205]
["bitfinex","ETHUSD",1745428452234,0.7549,1800.7,1800.1,0.17346236]
["bitfinex","ETHUSD",1745428452543,0.82433187,1800.7,1800.0,5.385]
["bitfinex","ETHUSD",1745428452722,0.82433187,1800.7,1799.8,10.94110533]
["bitfinex","ETHUSD",1745428452723,0.8055,1800.5,1799.8,10.94110533]
["bitfinex","ETHUSD",1745428453032,1.44143916,1800.5,1799.9,5.43121498]
["bitfinex","ETHUSD",1745428453207,0.8055,1800.5,1799.9,5.43121498]
["bitfinex","ETHUSD",1745428453408,0.8055,1800.5,1799.9,10.81330909]
["bitfinex","ETHUSD",1745428453761,0.8055,1800.5,1800.0,0.17349266]
["bitfinex","ETHUSD",1745428453957,3.06943187,1800.7,1800.0,0.17349266]
["bitfinex","ETHUSD",1745428453958,0.7918,1800.3,1800.0,0.17349266]
["bitfinex","ETHUSD",1745428454160,0.7918,1800.3,1799.8,5.385]
["bitfinex","ETHUSD",1745428454517,0.7918,1800.3,1799.9,0.17350868]
["bitfinex","ETHUSD",1745428455240,0.7918,1800.3,1799.7,3.0]
["bitfinex","ETHUSD",1745428455406,0.7918,1800.3,1799.9,5.55573984]
["bitfinex","ETHUSD",1745428455609,0.7918,1800.3,1800.0,5.7844387]
["bitfinex","ETHUSD",1745428455810,0.7918,1800.3,1800.0,0.17350494]
["bitfinex","ETHUSD",1745428456020,0.7918,1800.3,1799.8,6.06522205]
["bitfinex","ETHUSD",1745428456232,0.7918,1800.3,1799.9,5.55566067]
["bitfinex","ETHUSD",1745428456449,0.7918,1800.3,1799.9,5.55585289]
["bitfinex","ETHUSD",1745428456630,0.7918,1800.3,1799.8,6.36359325]
["bitfinex","ETHUSD",1745428456833,0.7918,1800.3,1799.9,0.1734992]
["bitfinex","ETHUSD",1745428457066,0.7918,1800.3,1800.0,0.1734992]
["bitfinex","ETHUSD",1745428457453,0.7918,1800.3,1799.9,5.55582853]
["bitfinex","ETHUSD",1745428457761,0.7918,1800.3,1799.9,5.55569452]
["bitfinex","ETHUSD",1745428457936,0.7918,1800.3,1799.9,5.61124304]
["bitfinex","ETHUSD",1745428458142,0.7918,1800.3,1800.1,5.55510704]
["bitfinex","ETHUSD",1745428458772,0.7918,1800.3,1800.2,0.17348959]
["bitfinex","ETHUSD",1745428459173,0.8183,1800.7,1800.2,5.72842793]
["bitfinex","ETHUSD",1745428459388,0.8183,1800.7,1800.4,5.25772205]
["bitfinex","ETHUSD",1745428459558,0.8183,1800.7,1800.3,5.61000471]
["bitfinex","ETHUSD",1745428459888,0.8183,1800.7,1800.4,0.17345587]
["bitfinex","ETHUSD",1745428460089,0.8183,1800.7,1800.4,5.55429561]
["bitfinex","ETHUSD",1745428461146,0.8183,1800.7,1800.3,3.0]
["bitfinex","ETHUSD",1745428461337,0.8183,1800.7,1800.4,5.72758953]
["bitfinex","ETHUSD",1745428461752,0.8183,1800.7,1800.4,5.55413591]
["bitfinex","ETHUSD",1745428462374,0.8183,1800.7,1800.4,5.55431091]
["bitfinex","ETHUSD",1745428463280,0.8183,1800.7,1800.4,10.81203296]
["bitfinex","ETHUSD",1745428463877,0.8183,1800.7,1800.4,5.25772205]
["bitfinex","ETHUSD",1745428464083,0.8183,1800.7,1800.1,10.81279978]
["bitfinex","ETHUSD",1745428464598,0.8183,1800.7,1800.2,0.17346625]
["bitfinex","ETHUSD",1745428464805,0.8183,1800.7,1800.3,5.25772205]
["bitfinex","ETHUSD",1745428465115,0.8183,1800.7,1800.4,5.55415433]
["bitfinex","ETHUSD",1745428465317,0.8183,1800.7,1800.3,10.81217887]
["bitfinex","ETHUSD",1745428465518,0.8183,1800.7,1800.3,5.25772205]
["bitfinex","ETHUSD",1745428466302,0.8183,1800.7,1800.1,10.81275224]
["bitfinex","ETHUSD",1745428466615,0.8183,1800.7,1800.2,0.17346719]
["bitfinex","ETHUSD",1745428467210,0.8183,1800.7,1800.3,0.17346719]
["bitfinex","ETHUSD",1745428467606,0.8183,1800.7,1800.4,0.17346719]
["bitfinex","ETHUSD",1745428467798,0.8183,1800.7,1800.2,5.55473186]
["bitfinex","ETHUSD",1745428468000,0.8183,1800.7,1800.1,10.81276574]
["bitfinex","ETHUSD",1745428468208,0.8183,1800.7,1800.3,0.17346211]
["bitfinex","ETHUSD",1745428468777,0.8183,1800.7,1800.1,10.81276574]
["bitfinex","ETHUSD",1745428469176,0.8183,1800.7,1800.2,0.17346855]
["bitfinex","ETHUSD",1745428469377,0.8183,1800.7,1800.2,5.72824557]
["bitfinex","ETHUSD",1745428469587,0.8183,1800.7,1800.1,10.81276574]
["bitfinex","ETHUSD",1745428469588,0.8183,1800.7,1800.3,0.17346855]
["bitfinex","ETHUSD",1745428470216,0.8183,1800.7,1800.4,0.17346855]
["bitfinex","ETHUSD",1745428470718,0.8183,1800.7,1800.1,10.81276574]
["bitfinex","ETHUSD",1745428471020,5.55367899,1800.7,1800.0,3.0]
["bitfinex","ETHUSD",1745428471188,0.5553679,1800.6,1800.1,0.17348126]
["bitfinex","ETHUSD",1745428471606,0.5553679,1800.6,1799.9,5.38]
["bitfinex","ETHUSD",1745428471808,10.93323652,1800.8,1800.0,0.17349518]
["bitfinex","ETHUSD",1745428472007,5.55340219,1800.7,1800.0,0.17349518]
["bitfinex","ETHUSD",1745428472213,10.93323652,1800.8,1800.1,0.17349518]
["bitfinex","ETHUSD",1745428472491,10.93323652,1800.8,1799.9,10.9356541]
["bitfinex","ETHUSD",1745428472687,5.55351565,1800.7,1799.9,10.9356541]
["bitfinex","ETHUSD",1745428472912,0.55535156,1800.6,1799.9,10.9356541]
["bitfinex","ETHUSD",1745428473193,0.55535156,1800.6,1800.0,0.1734922]
["bitfinex","ETHUSD",1745428473613,0.55535156,1800.6,1800.1,0.1734922]
["bitfinex","ETHUSD",1745428473792,5.55339864,1800.7,1800.1,0.1734922]
["bitfinex","ETHUSD",1745428474016,0.8187,1800.6,1800.2,0.1734922]
["bitfinex","ETHUSD",1745428474519,0.8187,1800.6,1800.0,5.25772205]
["bitfinex","ETHUSD",1745428474827,0.8187,1800.6,1800.1,0.17349653]
["bitfinex","ETHUSD",1745428475049,0.8187,1800.6,1800.0,5.25772205]
["bitfinex","ETHUSD",1745428475198,0.7542,1800.5,1800.0,5.25772205]
["bitfinex","ETHUSD",1745428475899,0.7542,1800.5,1800.1,0.17348494]
["bitfinex","ETHUSD",1745428476510,0.7542,1800.5,1800.2,0.17348494]
["bitfinex","ETHUSD",1745428477119,16.24081744,1800.8,1800.0,5.25772205]
["bitfinex","ETHUSD",1745428477434,5.55343205,1800.7,1800.1,0.17349054]
["bitfinex","ETHUSD",1745428477642,0.55534321,1800.6,1800.1,0.17349054]
["bitfinex","ETHUSD",1745428478026,0.55534321,1800.6,1800.2,0.17349054]
["bitfinex","ETHUSD",1745428478224,4.1342,1800.8,1800.2,0.17349054]
["bitfinex","ETHUSD",1745428478397,4.1342,1800.8,1800.2,5.43121259]
["bitfinex","ETHUSD",1745428478598,4.1342,1800.8,1800.3,0.17349054]
["bitfinex","ETHUSD",1745428479401,4.1342,1800.8,1800.0,14.56417278]
["bitfinex","ETHUSD",1745428479833,4.1342,1800.8,1800.1,0.17347589]
["bitfinex","ETHUSD",1745428480062,5.10291469,1800.8,1800.1,0.17347589]
["bitfinex","ETHUSD",1745428480249,0.7503,1800.7,1800.2,0.17347589]
["bitfinex","ETHUSD",1745428480426,5.55392813,1800.6,1800.2,0.17347589]
["bitfinex","ETHUSD",1745428480631,0.7503,1800.5,1799.9,5.38]
["bitfinex","ETHUSD",1745428480957,6.30433105,1800.5,1800.0,0.17349572]
["bitfinex","ETHUSD",1745428481160,0.8068,1800.3,1800.0,0.17349572]
["bitfinex","ETHUSD",1745428481665,0.8068,1800.3,1800.1,0.17349572]
["bitfinex","ETHUSD",1745428482253,0.8068,1800.3,1799.8,10.81368367]
["bitfinex","ETHUSD",1745428482450,0.8068,1800.3,1799.8,5.25772205]
["bitfinex","ETHUSD",1745428482649,0.8068,1800.3,1799.9,0.17350349]
["bitfinex","ETHUSD",1745428482962,0.8068,1800.3,1800.0,0.17350349]
["bitfinex","ETHUSD",1745428483350,0.8068,1800.3,1800.1,0.17350349]
["bitfinex","ETHUSD",1745428483557,0.8068,1800.3,1799.8,5.25772205]
["bitfinex","ETHUSD",1745428483958,0.8068,1800.3,1799.9,0.17350814]
["bitfinex","ETHUSD",1745428484587,0.8068,1800.3,1800.0,0.17350814]
["bitfinex","ETHUSD",1745428485086,0.8068,1800.3,1800.1,0.17350814]
["bitfinex","ETHUSD",1745428485470,0.8068,1800.3,1799.8,10.86935606]
["bitfinex","ETHUSD",1745428485870,0.8068,1800.3,1799.9,0.17350115]
["bitfinex","ETHUSD",1745428486061,0.8068,1800.3,1799.9,5.72920945]
["bitfinex","ETHUSD",1745428486267,0.8068,1800.3,1800.0,0.17350115]
["bitfinex","ETHUSD",1745428486658,0.8068,1800.3,1799.7,11.62963839]
["bitfinex","ETHUSD",1745428486980,0.8068,1800.3,1799.7,11.62979098]
["bitfinex","ETHUSD",1745428487186,0.8068,1800.3,1799.8,0.17351686]
["bitfinex","ETHUSD",1745428487584,0.8068,1800.3,1799.9,0.17351686]
["bitfinex","ETHUSD",1745428488088,0.8068,1800.3,1799.7,0.8156]
["bitfinex","ETHUSD",1745428488590,0.8068,1800.3,1799.8,0.17352107]
["bitfinex","ETHUSD",1745428489279,0.8068,1800.3,1799.9,0.17352107]
["bitfinex","ETHUSD",1745428489894,0.8068,1800.3,1799.6,16.19448552]
["bitfinex","ETHUSD",1745428490317,0.7717,1799.0,1798.9,5.93169633]
["bitfinex","ETHUSD",1745428490604,12.86222504,1799.0,1798.9,5.93169633]
["bitfinex","ETHUSD",1745428490801,0.7717,1799.0,1798.9,5.93169633]
["bitfinex","ETHUSD",1745428490982,0.7717,1799.0,1798.8,5.93169633]
["bitfinex","ETHUSD",1745428491189,6.33061882,1799.0,1798.8,5.93169633]
["bitfinex","ETHUSD",1745428491362,0.7717,1799.0,1798.8,5.93169633]
["bitfinex","ETHUSD",1745428491763,6.33038248,1799.0,1798.8,5.93169633]
["bitfinex","ETHUSD",1745428491962,0.7717,1799.0,1798.8,5.93169633]
["bitfinex","ETHUSD",1745428492390,5.55895269,1798.9,1798.8,5.93169633]
["bitfinex","ETHUSD",1745428492567,6.31305269,1798.9,1798.8,5.93169633]
["bitfinex","ETHUSD",1745428493001,6.83032907,1798.9,1798.8,5.93169633]
["bitfinex","ETHUSD",1745428493301,8.06924806,1798.9,1798.8,5.93169633]
["bitfinex","ETHUSD",1745428493502,13.32697011,1798.9,1798.8,5.93169633]
["bitfinex","ETHUSD",1745428493699,12.80969373,1798.9,1798.8,5.93169633]
["bitfinex","ETHUSD",1745428493902,15.80969373,1798.9,1798.8,5.93169633]
["bitfinex","ETHUSD",1745428494101,15.80969373,1798.9,1798.1,0.1]
["bitfinex","ETHUSD",1745428494102,5.55956496,1798.8,1798.1,0.1]
["bitfinex","ETHUSD",1745428494310,5.25772205,1798.7,1798.1,0.1]
["bitfinex","ETHUSD",1745428494665,2.0969468,1798.8,1798.1,0.1]
["bitfinex","ETHUSD",1745428495119,7.65624498,1798.8,1798.1,0.1]
["bitfinex","ETHUSD",1745428495673,13.21578797,1798.8,1798.1,0.1]
["bitfinex","ETHUSD",1745428495922,1.3215788,1798.7,1798.1,0.1]
["bitfinex","ETHUSD",1745428496097,2.0969468,1798.8,1798.1,0.1]
["bitfinex","ETHUSD",1745428496714,1.58096937,1798.8,1798.1,0.1]
["bitfinex","ETHUSD",1745428496885,11.61842736,1798.7,1798.1,0.1]
["bitfinex","ETHUSD",1745428497076,11.61839598,1798.7,1798.1,0.1]
["bitfinex","ETHUSD",1745428497375,0.7632,1798.6,1798.1,0.1]
["bitfinex","ETHUSD",1745428497598,1.92126716,1798.6,1798.1,0.1]
["bitfinex","ETHUSD",1745428498707,0.7632,1798.6,1798.2,0.7912]
["bitfinex","ETHUSD",1745428499087,7.60909142,1798.8,1798.2,0.7912]
["bitfinex","ETHUSD",1745428499415,5.56097838,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745428499609,0.7704,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745428499910,5.56111667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745428500119,6.75037282,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745428500474,6.4469782,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745428501639,12.00809487,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745428502277,6.4469782,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745428502597,0.7704,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745428502798,5.25772205,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745428503110,12.13903277,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745428503317,5.25772205,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745428504017,6.1724,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745428504179,5.25772205,1798.6,1798.1,0.1]
["bitfinex","ETHUSD",1745428504908,6.83869142,1798.8,1798.1,0.1]
["bitfinex","ETHUSD",1745428505111,5.25772205,1798.8,1798.1,11.0412832]
["bitfinex","ETHUSD",1745428505334,0.7666,1798.9,1798.1,11.04123468]
["bitfinex","ETHUSD",1745428505879,6.32566539,1798.9,1798.1,5.48]
["bitfinex","ETHUSD",1745428506123,0.7666,1798.9,1798.1,5.48]
["bitfinex","ETHUSD",1745428506285,6.74054813,1798.9,1798.1,5.48]
["bitfinex","ETHUSD",1745428506489,8.50848159,1798.9,1798.1,5.48]
["bitfinex","ETHUSD",1745428506785,2.53453346,1798.9,1798.2,0.8242]
["bitfinex","ETHUSD",1745428506996,5.38,1799.0,1798.3,5.61618312]
["bitfinex","ETHUSD",1745428507217,0.8156,1799.1,1798.4,0.7557]
["bitfinex","ETHUSD",1745428507712,0.5,1798.9,1798.4,0.7557]
["bitfinex","ETHUSD",1745428508718,0.5,1798.9,1798.2,6.1897]
["bitfinex","ETHUSD",1745428508914,0.7958,1798.7,1798.2,0.8097]
["bitfinex","ETHUSD",1745428510113,1.43132147,1798.7,1798.2,0.8097]
["bitfinex","ETHUSD",1745428510317,1.2731,1798.9,1798.2,6.37065853]
["bitfinex","ETHUSD",1745428511514,1.2731,1798.9,1798.2,0.8097]
["bitfinex","ETHUSD",1745428511917,5.55972262,1798.7,1798.2,0.8097]
["bitfinex","ETHUSD",1745428512431,5.55972262,1798.7,1798.1,0.1]
["bitfinex","ETHUSD",1745428512432,6.38642311,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745428512604,0.63864231,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745428513032,0.7559,1798.6,1798.1,0.1]
["bitfinex","ETHUSD",1745428513235,6.31596579,1798.6,1798.1,0.1]
["bitfinex","ETHUSD",1745428513527,0.7559,1798.6,1798.1,0.1]
["bitfinex","ETHUSD",1745428513729,6.31593121,1798.6,1798.1,0.1]
["bitfinex","ETHUSD",1745428513932,0.63159312,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745428514119,6.1919456,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745428514839,0.63159312,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745428515211,6.19193915,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745428515610,5.56111667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745428515832,1.36311167,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745428516134,6.92422834,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745428516709,10.43960824,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745428518207,15.82060824,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745428518936,16.37060824,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745428519838,16.37060824,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745428520533,15.85522834,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745428521114,15.30522834,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745428522518,15.59532649,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745428523954,16.14532649,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745428525621,15.59532649,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745428531368,20.87481393,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745428531727,15.59532649,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745428534855,21.99132649,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745428536173,5.5635921,1797.4,1797.2,0.8252]
["bitfinex","ETHUSD",1745428536343,5.56346093,1797.5,1797.2,0.8252]
["bitfinex","ETHUSD",1745428536544,6.1197855,1797.5,1797.2,0.8252]
["bitfinex","ETHUSD",1745428536770,0.55632457,1797.5,1797.2,0.8252]
["bitfinex","ETHUSD",1745428537258,0.55632457,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1745428537463,6.11964605,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1745428537685,0.55632457,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1745428537856,0.55632457,1797.5,1797.2,0.7522]
["bitfinex","ETHUSD",1745428538965,5.38,1797.6,1797.2,0.7522]
["bitfinex","ETHUSD",1745428539380,10.9431341,1797.6,1797.2,0.7522]
["bitfinex","ETHUSD",1745428539985,5.56337486,1797.5,1797.2,0.7522]
["bitfinex","ETHUSD",1745428540282,10.9431341,1797.6,1797.2,0.7522]
["bitfinex","ETHUSD",1745428540441,5.5633059,1797.5,1797.2,0.7522]
["bitfinex","ETHUSD",1745428540644,6.65763649,1797.5,1797.2,0.7522]
["bitfinex","ETHUSD",1745428540837,6.65776978,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1745428541266,5.56362073,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1745428541464,1.09433059,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1745428541784,5.38,1797.6,1797.1,0.1]
["bitfinex","ETHUSD",1745428541964,5.38,1797.6,1797.2,0.7856]
["bitfinex","ETHUSD",1745428542492,0.29014265,1797.8,1797.3,0.7926]
["bitfinex","ETHUSD",1745428542658,5.381,1798.0,1797.4,0.7926]
["bitfinex","ETHUSD",1745428542860,5.381,1798.0,1797.5,5.27948744]
["bitfinex","ETHUSD",1745428543082,5.381,1798.0,1797.6,0.7525]
["bitfinex","ETHUSD",1745428543375,0.55611167,1798.2,1797.7,0.7542]
["bitfinex","ETHUSD",1745428543578,6.11742133,1798.2,1797.7,0.7542]
["bitfinex","ETHUSD",1745428543889,0.61174213,1798.1,1797.7,0.7542]
["bitfinex","ETHUSD",1745428544097,5.56194278,1798.0,1797.7,0.7542]
["bitfinex","ETHUSD",1745428544283,6.97852866,1798.1,1797.7,0.7542]
["bitfinex","ETHUSD",1745428544480,5.56185116,1798.0,1797.7,0.7542]
["bitfinex","ETHUSD",1745428545195,11.12455371,1797.9,1797.5,0.7701]
["bitfinex","ETHUSD",1745428545363,6.67485233,1797.8,1797.5,0.7701]
["bitfinex","ETHUSD",1745428545560,1.11245537,1797.8,1797.5,0.7701]
["bitfinex","ETHUSD",1745428545761,1.11245537,1797.8,1797.1,0.1]
["bitfinex","ETHUSD",1745428545970,1.11245537,1797.8,1797.2,0.7701]
["bitfinex","ETHUSD",1745428546180,6.67484403,1797.8,1797.2,0.7701]
["bitfinex","ETHUSD",1745428546394,0.6674844,1797.7,1797.2,0.7701]
["bitfinex","ETHUSD",1745428548412,10.94223665,1797.9,1797.3,0.8256]
["bitfinex","ETHUSD",1745428548413,5.38,1797.9,1797.3,0.8256]
["bitfinex","ETHUSD",1745428548699,5.38,1797.9,1797.1,5.66439076]
["bitfinex","ETHUSD",1745428548700,5.38,1797.9,1797.4,6.38918879]
["bitfinex","ETHUSD",1745428548870,5.38,1797.9,1797.4,0.8256]
["bitfinex","ETHUSD",1745428549261,3.8166,1797.8,1797.1,0.1]
["bitfinex","ETHUSD",1745428549458,0.38166,1797.7,1797.1,0.1]
["bitfinex","ETHUSD",1745428549664,5.56390489,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1745428550394,8.56344838,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1745428550395,0.31191592,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745428551104,0.31191592,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1745428551510,6.31711099,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745428551676,7.53641658,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745428551881,7.8483325,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745428552379,1.53122151,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745428552583,0.31191592,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745428552791,5.87612691,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745428553176,5.87612691,1797.2,1796.1,0.1]
["bitfinex","ETHUSD",1745428553177,5.846,1797.0,1796.1,0.1]
["bitfinex","ETHUSD",1745428553398,5.846,1797.0,1795.5,0.7688]
["bitfinex","ETHUSD",1745428553399,5.56728946,1796.3,1795.5,0.7688]
["bitfinex","ETHUSD",1745428553603,0.7901,1796.5,1795.6,0.7688]
["bitfinex","ETHUSD",1745428553604,5.56742742,1796.2,1795.6,0.7688]
["bitfinex","ETHUSD",1745428553985,8.56622093,1796.6,1795.6,0.7688]
["bitfinex","ETHUSD",1745428554317,5.56681065,1796.4,1795.6,0.7688]
["bitfinex","ETHUSD",1745428554472,0.31191592,1796.5,1795.6,6.33785304]
["bitfinex","ETHUSD",1745428554473,0.55668107,1796.3,1795.6,6.33785304]
["bitfinex","ETHUSD",1745428554669,0.31191592,1796.5,1795.6,11.71885304]
["bitfinex","ETHUSD",1745428554978,5.87835226,1796.5,1795.6,11.71885304]
["bitfinex","ETHUSD",1745428555205,0.31191592,1796.5,1795.6,6.1498]
["bitfinex","ETHUSD",1745428555505,0.31191592,1796.5,1795.7,0.7993]
["bitfinex","ETHUSD",1745428555811,5.87835197,1796.5,1795.7,0.7993]
["bitfinex","ETHUSD",1745428555969,0.5878352,1796.4,1795.7,0.7993]
["bitfinex","ETHUSD",1745428556307,5.56712707,1796.3,1795.7,0.7993]
["bitfinex","ETHUSD",1745428556504,11.53655848,1796.4,1795.7,0.7993]
["bitfinex","ETHUSD",1745428556667,11.5367764,1796.4,1795.7,0.7993]
["bitfinex","ETHUSD",1745428556867,5.9698352,1796.4,1795.7,0.7993]
["bitfinex","ETHUSD",1745428557099,0.59698352,1796.3,1795.7,6.3681513]
["bitfinex","ETHUSD",1745428557473,0.59698352,1796.3,1795.8,5.56851755]
["bitfinex","ETHUSD",1745428557904,0.59698352,1796.3,1795.7,6.3679635]
["bitfinex","ETHUSD",1745428558307,0.59698352,1796.3,1795.7,6.36793116]
["bitfinex","ETHUSD",1745428559103,0.59698352,1796.3,1795.8,5.56851367]
["bitfinex","ETHUSD",1745428559599,0.59698352,1796.3,1795.7,0.7993]
["bitfinex","ETHUSD",1745428560103,0.70494146,1796.6,1796.0,0.7663]
["bitfinex","ETHUSD",1745428560865,0.29036756,1796.6,1796.0,0.7663]
["bitfinex","ETHUSD",1745428561069,0.29036756,1796.6,1795.8,6.01130329]
["bitfinex","ETHUSD",1745428561070,0.29036756,1796.6,1796.2,0.7899]
["bitfinex","ETHUSD",1745428561290,0.31036799,1796.7,1796.2,6.35690184]
["bitfinex","ETHUSD",1745428561506,0.89250479,1796.7,1796.2,0.7899]
["bitfinex","ETHUSD",1745428561824,4.3865368,1796.7,1796.2,0.7899]
["bitfinex","ETHUSD",1745428562000,5.56653447,1796.5,1795.6,8.5689978]
["bitfinex","ETHUSD",1745428562199,5.56680746,1796.4,1796.0,0.7944]
["bitfinex","ETHUSD",1745428562567,5.56725518,1796.3,1796.0,0.7944]
["bitfinex","ETHUSD",1745428562771,0.55672552,1796.2,1795.8,0.8274]
["bitfinex","ETHUSD",1745428562998,5.56659052,1796.5,1795.8,0.8274]
["bitfinex","ETHUSD",1745428563214,3.0,1796.4,1795.8,0.8274]
["bitfinex","ETHUSD",1745428563413,3.0,1796.6,1795.8,0.8274]
["bitfinex","ETHUSD",1745428563573,5.56682515,1796.4,1795.8,0.8274]
["bitfinex","ETHUSD",1745428563776,0.55668252,1796.3,1795.8,0.8274]
["bitfinex","ETHUSD",1745428564570,4.3865368,1796.7,1795.9,6.3902393]
["bitfinex","ETHUSD",1745428564775,1.3865368,1796.7,1795.9,6.3902393]
["bitfinex","ETHUSD",1745428565004,0.5821368,1796.7,1796.0,6.38992415]
["bitfinex","ETHUSD",1745428565211,0.5821368,1796.7,1796.2,6.35867664]
["bitfinex","ETHUSD",1745428565382,0.5821368,1796.7,1796.2,0.7915]
["bitfinex","ETHUSD",1745428566807,5.511,1796.8,1796.2,0.7915]
["bitfinex","ETHUSD",1745428568613,5.511,1796.8,1796.1,3.7986]
["bitfinex","ETHUSD",1745428568912,3.7979,1796.7,1796.1,0.7986]
["bitfinex","ETHUSD",1745428569086,5.56712421,1796.3,1795.6,0.7986]
["bitfinex","ETHUSD",1745428569285,5.56788007,1796.1,1795.6,0.7986]
["bitfinex","ETHUSD",1745428569501,5.56813428,1796.0,1795.6,0.7986]
["bitfinex","ETHUSD",1745428569688,5.56776998,1796.1,1795.6,0.7986]
["bitfinex","ETHUSD",1745428569999,11.13568811,1796.1,1795.6,0.7986]
["bitfinex","ETHUSD",1745428570187,5.56793106,1796.0,1795.6,0.7986]
["bitfinex","ETHUSD",1745428570386,0.55679311,1795.9,1795.3,0.4080749]
["bitfinex","ETHUSD",1745428570587,0.55679311,1795.9,1795.4,0.8188]
["bitfinex","ETHUSD",1745428571488,3.0,1796.0,1795.4,0.8188]
["bitfinex","ETHUSD",1745428571927,8.56795027,1796.0,1795.4,0.8188]
["bitfinex","ETHUSD",1745428572287,5.56843265,1795.9,1795.4,0.8188]
["bitfinex","ETHUSD",1745428572715,5.56876602,1795.8,1795.4,0.8188]
["bitfinex","ETHUSD",1745428572884,5.56904483,1795.7,1795.3,0.4080749]
["bitfinex","ETHUSD",1745428573078,6.12592143,1795.7,1795.3,0.4080749]
["bitfinex","ETHUSD",1745428573289,0.5568766,1795.7,1795.3,0.4080749]
["bitfinex","ETHUSD",1745428573711,5.56865626,1795.8,1795.3,0.4080749]
["bitfinex","ETHUSD",1745428574116,5.56902431,1795.7,1795.3,0.4080749]
["bitfinex","ETHUSD",1745428574742,5.56874859,1795.8,1795.3,0.4080749]
["bitfinex","ETHUSD",1745428575512,11.13758516,1795.8,1795.3,0.4080749]
["bitfinex","ETHUSD",1745428575729,5.5689603,1795.7,1795.3,0.4080749]
["bitfinex","ETHUSD",1745428575930,0.55689603,1795.6,1795.3,0.4080749]
["bitfinex","ETHUSD",1745428576098,6.12608809,1795.6,1795.3,0.4080749]
["bitfinex","ETHUSD",1745428576635,0.55689603,1795.6,1795.3,0.4080749]
["bitfinex","ETHUSD",1745428576936,11.08172571,1795.8,1795.3,0.4080749]
["bitfinex","ETHUSD",1745428577324,16.65052509,1795.8,1795.3,0.4080749]
["bitfinex","ETHUSD",1745428577610,5.56889937,1795.7,1795.3,0.4080749]
["bitfinex","ETHUSD",1745428578035,16.65048041,1795.8,1795.3,0.4080749]
["bitfinex","ETHUSD",1745428578203,16.65048905,1795.8,1795.3,0.4080749]
["bitfinex","ETHUSD",1745428578402,7.23390873,1795.7,1795.3,0.4080749]
["bitfinex","ETHUSD",1745428579438,5.56969967,1795.5,1795.3,0.4080749]
["bitfinex","ETHUSD",1745428579643,5.56978946,1795.4,1795.3,0.4080749]
["bitfinex","ETHUSD",1745428580002,11.9490148,1795.5,1795.3,0.4080749]
["bitfinex","ETHUSD",1745428580203,8.56978946,1795.4,1795.3,0.4080749]
["bitfinex","ETHUSD",1745428580427,10.62165801,1795.4,1795.3,0.4080749]
["bitfinex","ETHUSD",1745428580838,16.94339181,1795.4,1795.3,0.4080749]
["bitfinex","ETHUSD",1745428581023,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745428581226,3.0,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745428581428,0.8514,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745428581606,5.82443051,1795.3,1795.1,0.8502]
["bitfinex","ETHUSD",1745428582241,5.82443051,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745428582445,5.514,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745428583530,5.514,1795.3,1795.1,0.9217]
["bitfinex","ETHUSD",1745428583705,0.5514,1795.2,1795.1,0.9217]
["bitfinex","ETHUSD",1745428584542,0.5514,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745428586354,5.514,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745428587356,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745428587559,9.40250998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745428587756,9.71291348,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745428588252,8.88081348,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745428588462,10.56691373,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745428589076,11.93821373,1795.2,1794.2,0.8152]
["bitfinex","ETHUSD",1745428589372,5.57222877,1794.7,1794.2,0.8152]
["bitfinex","ETHUSD",1745428589561,11.14361372,1794.8,1794.2,0.8152]
["bitfinex","ETHUSD",1745428589756,1.11436137,1794.7,1794.2,0.8152]
["bitfinex","ETHUSD",1745428589962,5.57147072,1794.9,1794.2,0.8152]
["bitfinex","ETHUSD",1745428591271,5.57181574,1794.8,1794.2,0.8152]
["bitfinex","ETHUSD",1745428592079,5.57242435,1794.6,1794.2,0.8152]
["bitfinex","ETHUSD",1745428592296,5.57208818,1794.7,1794.2,0.8152]
["bitfinex","ETHUSD",1745428592571,3.0,1794.8,1794.2,0.8152]
["bitfinex","ETHUSD",1745428592774,5.87197265,1794.7,1794.2,0.8152]
["bitfinex","ETHUSD",1745428592972,0.3,1794.7,1794.2,0.8152]
["bitfinex","ETHUSD",1745428593477,5.87202582,1794.7,1794.2,0.8152]
["bitfinex","ETHUSD",1745428593776,5.57230782,1794.6,1794.2,0.8152]
["bitfinex","ETHUSD",1745428594371,0.3,1794.7,1794.2,0.8152]
["bitfinex","ETHUSD",1745428594743,5.87206515,1794.7,1794.2,0.8152]
["bitfinex","ETHUSD",1745428594944,0.58720652,1794.6,1794.2,0.8152]
["bitfinex","ETHUSD",1745428596378,0.3,1794.7,1794.2,5.57346667]
["bitfinex","ETHUSD",1745428596578,0.3,1794.7,1794.3,0.8016]
["bitfinex","ETHUSD",1745428597081,5.87206018,1794.7,1794.2,0.8016]
["bitfinex","ETHUSD",1745428597374,6.18253335,1794.7,1794.2,0.8016]
["bitfinex","ETHUSD",1745428597564,11.75479534,1794.7,1794.2,0.8016]
["bitfinex","ETHUSD",1745428597762,6.74780875,1794.6,1794.2,0.8016]
["bitfinex","ETHUSD",1745428598385,5.57260549,1794.5,1794.2,0.8016]
["bitfinex","ETHUSD",1745428598692,5.57259802,1794.5,1794.2,0.8016]
["bitfinex","ETHUSD",1745428599006,1.17547953,1794.6,1794.2,0.8016]
["bitfinex","ETHUSD",1745428599288,5.8721134,1794.7,1794.2,0.8016]
["bitfinex","ETHUSD",1745428599663,6.18307045,1794.7,1794.2,0.8016]
["bitfinex","ETHUSD",1745428599865,0.61095705,1794.7,1794.2,0.8016]
["bitfinex","ETHUSD",1745428600064,0.31095705,1794.7,1794.2,0.8016]
["bitfinex","ETHUSD",1745428600267,0.31095705,1794.7,1794.3,0.8224]
["bitfinex","ETHUSD",1745428600776,0.31095705,1795.1,1794.4,5.57279294]
["bitfinex","ETHUSD",1745428600962,0.31095705,1795.1,1794.5,0.8224]
["bitfinex","ETHUSD",1745428601546,0.31095705,1795.1,1794.5,0.8165]
["bitfinex","ETHUSD",1745428601784,1.64515173,1795.1,1794.6,0.8165]
["bitfinex","ETHUSD",1745428602150,0.31095705,1795.1,1794.6,0.8165]
["bitfinex","ETHUSD",1745428602860,0.31095705,1795.1,1794.7,0.8165]
["bitfinex","ETHUSD",1745428603060,5.464,1795.2,1794.7,0.8165]
["bitfinex","ETHUSD",1745428604051,0.31095705,1795.4,1794.8,5.57147598]
["bitfinex","ETHUSD",1745428604287,0.31095705,1795.4,1795.0,0.7626]
["bitfinex","ETHUSD",1745428604654,0.31095705,1795.4,1795.1,0.7937]
["bitfinex","ETHUSD",1745428604895,5.87938775,1795.9,1795.1,0.7937]
["bitfinex","ETHUSD",1745428605388,0.31095705,1795.9,1795.4,0.7937]
["bitfinex","ETHUSD",1745428605748,5.568015,1796.0,1795.4,0.7937]
["bitfinex","ETHUSD",1745428605954,5.87877629,1796.1,1795.4,0.7937]
["bitfinex","ETHUSD",1745428606154,0.31095705,1796.1,1795.5,11.58059824]
["bitfinex","ETHUSD",1745428606354,0.31095705,1796.1,1795.6,5.5689846]
["bitfinex","ETHUSD",1745428606556,0.60138487,1796.4,1795.7,0.7635]
["bitfinex","ETHUSD",1745428606853,0.31095705,1796.4,1795.9,0.7635]
["bitfinex","ETHUSD",1745428607260,0.31095705,1796.4,1795.9,0.7776]
["bitfinex","ETHUSD",1745428607462,5.464,1796.7,1796.0,6.34540774]
["bitfinex","ETHUSD",1745428607656,5.464,1796.7,1795.9,11.57945632]
["bitfinex","ETHUSD",1745428607657,11.02981225,1796.7,1796.1,0.7776]
["bitfinex","ETHUSD",1745428607860,1.10298123,1796.6,1796.1,0.7776]
["bitfinex","ETHUSD",1745428608389,1.41369908,1796.6,1796.1,0.7776]
["bitfinex","ETHUSD",1745428609055,1.10298123,1796.6,1796.1,0.7776]
["bitfinex","ETHUSD",1745428609256,5.77471785,1796.7,1796.1,0.7776]
["bitfinex","ETHUSD",1745428609556,11.3404897,1796.7,1796.1,0.7776]
["bitfinex","ETHUSD",1745428609868,11.02977185,1796.7,1796.1,0.7776]
["bitfinex","ETHUSD",1745428610561,5.464,1796.7,1796.1,0.7776]
["bitfinex","ETHUSD",1745428611267,5.464,1796.7,1796.1,6.34509392]
["bitfinex","ETHUSD",1745428611460,5.464,1796.7,1796.3,0.791]
["bitfinex","ETHUSD",1745428612197,5.56499277,1797.0,1796.3,0.791]
["bitfinex","ETHUSD",1745428612397,6.56636524,1797.1,1796.3,0.791]
["bitfinex","ETHUSD",1745428612575,5.56545562,1796.8,1796.3,0.791]
["bitfinex","ETHUSD",1745428612775,5.56528765,1796.9,1796.3,0.791]
["bitfinex","ETHUSD",1745428615319,5.56483027,1797.0,1796.3,0.791]
["bitfinex","ETHUSD",1745428615629,5.56559764,1796.8,1796.3,0.791]
["bitfinex","ETHUSD",1745428616043,5.56522539,1796.9,1796.3,0.791]
["bitfinex","ETHUSD",1745428616206,5.56498829,1797.0,1796.3,0.791]
["bitfinex","ETHUSD",1745428616391,3.0,1797.0,1796.3,0.791]
["bitfinex","ETHUSD",1745428616917,5.56524056,1796.9,1796.3,0.791]
["bitfinex","ETHUSD",1745428617424,5.56571462,1796.8,1796.3,0.791]
["bitfinex","ETHUSD",1745428617801,5.56532879,1796.9,1796.3,0.791]
["bitfinex","ETHUSD",1745428619197,5.56515664,1796.9,1796.3,0.791]
["bitfinex","ETHUSD",1745428619718,11.13060392,1796.9,1796.3,0.791]
["bitfinex","ETHUSD",1745428619914,5.56555325,1796.8,1796.3,0.791]
["bitfinex","ETHUSD",1745428620120,5.56633249,1796.6,1796.3,0.791]
["bitfinex","ETHUSD",1745428620633,5.56589604,1796.7,1796.3,0.791]
["bitfinex","ETHUSD",1745428620808,11.13190754,1796.7,1796.3,0.791]
["bitfinex","ETHUSD",1745428621007,5.56589604,1796.7,1796.3,0.791]
["bitfinex","ETHUSD",1745428621206,0.5565896,1796.6,1796.3,0.791]
["bitfinex","ETHUSD",1745428621506,5.56562163,1796.8,1796.3,0.791]
["bitfinex","ETHUSD",1745428622117,5.56590802,1796.7,1796.3,0.791]
["bitfinex","ETHUSD",1745428622313,5.56562163,1796.8,1796.3,0.791]
["bitfinex","ETHUSD",1745428622533,5.56532477,1796.9,1796.3,0.791]
["bitfinex","ETHUSD",1745428622743,5.56570871,1796.8,1796.3,0.791]
["bitfinex","ETHUSD",1745428623011,0.55657087,1796.7,1796.3,0.791]
["bitfinex","ETHUSD",1745428623218,11.13072661,1796.9,1796.3,0.791]
["bitfinex","ETHUSD",1745428623445,9.56636524,1797.1,1796.3,0.791]
["bitfinex","ETHUSD",1745428623446,5.56559602,1796.8,1796.3,0.791]
["bitfinex","ETHUSD",1745428623945,5.56530622,1796.9,1796.3,0.791]
["bitfinex","ETHUSD",1745428624148,6.56636524,1797.1,1796.3,0.791]
["bitfinex","ETHUSD",1745428624461,5.56560036,1796.8,1796.3,0.791]
["bitfinex","ETHUSD",1745428624951,5.5662168,1796.6,1796.3,0.791]
["bitfinex","ETHUSD",1745428625449,3.7572,1796.8,1796.3,0.791]
["bitfinex","ETHUSD",1745428625450,9.32282815,1796.8,1796.3,0.791]
["bitfinex","ETHUSD",1745428625651,5.56617487,1796.6,1796.3,0.791]
["bitfinex","ETHUSD",1745428626159,5.56587894,1796.7,1796.3,0.791]
["bitfinex","ETHUSD",1745428626337,0.55658789,1796.6,1796.3,0.791]
["bitfinex","ETHUSD",1745428626655,5.56597275,1796.7,1796.3,0.791]
["bitfinex","ETHUSD",1745428626947,5.5662363,1796.6,1796.3,0.791]
["bitfinex","ETHUSD",1745428627152,5.56576265,1796.7,1796.3,0.791]
["bitfinex","ETHUSD",1745428627334,0.55657627,1796.6,1796.3,0.791]
["bitfinex","ETHUSD",1745428628150,0.29040141,1796.7,1796.3,0.791]
["bitfinex","ETHUSD",1745428628726,5.85628806,1796.7,1796.3,0.791]
["bitfinex","ETHUSD",1745428629422,0.29040141,1796.7,1796.3,0.791]
["bitfinex","ETHUSD",1745428631356,6.63910732,1796.7,1796.0,0.8003]
["bitfinex","ETHUSD",1745428631557,5.56607848,1796.6,1796.0,0.8003]
["bitfinex","ETHUSD",1745428631759,0.66391799,1796.6,1796.0,0.8003]
["bitfinex","ETHUSD",1745428632560,0.9738817,1796.6,1796.0,0.8003]
["bitfinex","ETHUSD",1745428633494,6.53995416,1796.6,1796.0,0.8003]
["bitfinex","ETHUSD",1745428634156,0.30996371,1796.5,1796.0,0.8003]
["bitfinex","ETHUSD",1745428634486,5.56761872,1796.1,1796.0,0.8003]
["bitfinex","ETHUSD",1745428634796,0.55676187,1796.1,1796.0,0.8003]
["bitfinex","ETHUSD",1745428635081,0.55676187,1796.1,1795.3,5.56995449]
["bitfinex","ETHUSD",1745428635082,5.56823876,1795.9,1795.3,6.1747]
["bitfinex","ETHUSD",1745428635650,5.56809305,1796.0,1795.3,6.1747]
["bitfinex","ETHUSD",1745428635846,0.30996371,1795.8,1795.4,10.85524133]
["bitfinex","ETHUSD",1745428636148,0.30996371,1795.8,1795.6,6.06707239]
["bitfinex","ETHUSD",1745428636351,0.30996371,1795.8,1795.7,0.7816]
["bitfinex","ETHUSD",1745428636554,0.30996371,1796.3,1795.7,0.7816]
["bitfinex","ETHUSD",1745428636781,0.30996371,1796.3,1795.8,5.28547239]
["bitfinex","ETHUSD",1745428636985,0.30996371,1796.3,1795.9,0.7816]
["bitfinex","ETHUSD",1745428637181,0.30996371,1796.2,1795.9,0.7816]
["bitfinex","ETHUSD",1745428638095,0.30996371,1796.1,1795.9,0.7816]
["bitfinex","ETHUSD",1745428639096,0.30996371,1796.3,1795.9,0.7816]
["bitfinex","ETHUSD",1745428639267,0.30996371,1796.2,1795.9,0.7816]
["bitfinex","ETHUSD",1745428640163,0.30996371,1796.3,1795.9,0.7816]
["bitfinex","ETHUSD",1745428640995,0.30996371,1796.2,1795.9,0.7816]
["bitfinex","ETHUSD",1745428641786,0.30996371,1796.3,1795.9,0.7816]
["bitfinex","ETHUSD",1745428641964,0.84836371,1796.3,1795.9,0.7816]
["bitfinex","ETHUSD",1745428642465,0.30996371,1796.2,1795.9,0.7816]
["bitfinex","ETHUSD",1745428642798,5.87735423,1796.2,1795.9,0.7816]
["bitfinex","ETHUSD",1745428643199,0.30996371,1796.1,1795.9,0.7816]
["bitfinex","ETHUSD",1745428643366,0.89769913,1796.1,1795.9,0.7816]
["bitfinex","ETHUSD",1745428643767,6.46543031,1796.1,1795.9,0.7816]
["bitfinex","ETHUSD",1745428644100,6.46533265,1796.1,1795.9,0.7816]
["bitfinex","ETHUSD",1745428644296,0.30996371,1796.0,1795.9,0.7816]
["bitfinex","ETHUSD",1745428644484,0.30996371,1796.0,1795.4,10.67047239]
["bitfinex","ETHUSD",1745428644684,0.95649697,1796.0,1795.5,0.7862]
["bitfinex","ETHUSD",1745428645102,6.52452143,1796.0,1795.5,0.7862]
["bitfinex","ETHUSD",1745428645918,5.8783116,1795.9,1795.5,0.7862]
["bitfinex","ETHUSD",1745428646121,0.30996371,1795.9,1795.5,0.7862]
["bitfinex","ETHUSD",1745428646526,0.30996371,1795.9,1795.6,0.7633]
["bitfinex","ETHUSD",1745428646683,0.30996371,1795.9,1795.5,10.85492331]
["bitfinex","ETHUSD",1745428646684,0.30996371,1796.2,1795.7,0.7633]
["bitfinex","ETHUSD",1745428647215,5.87735997,1796.2,1795.7,0.7633]
["bitfinex","ETHUSD",1745428647587,0.30996371,1796.2,1795.7,0.7633]
["bitfinex","ETHUSD",1745428647812,5.87729807,1796.2,1795.7,0.7633]
["bitfinex","ETHUSD",1745428648287,0.30996371,1796.1,1795.7,0.7633]
["bitfinex","ETHUSD",1745428648483,0.89769352,1796.1,1795.5,6.11857239]
["bitfinex","ETHUSD",1745428648686,0.30996371,1796.1,1795.5,6.11857239]
["bitfinex","ETHUSD",1745428650255,0.30996371,1796.1,1795.5,0.8331]
["bitfinex","ETHUSD",1745428650256,5.56848507,1795.9,1795.5,0.8331]
["bitfinex","ETHUSD",1745428650534,5.87799909,1796.0,1795.5,0.8331]
["bitfinex","ETHUSD",1745428651059,11.13684451,1795.9,1795.5,0.8331]
["bitfinex","ETHUSD",1745428651195,5.87829911,1795.9,1795.5,0.8331]
["bitfinex","ETHUSD",1745428651532,0.58782991,1795.8,1795.5,0.8331]
["bitfinex","ETHUSD",1745428653636,0.30996371,1795.9,1795.5,0.8331]
["bitfinex","ETHUSD",1745428653928,3.30996371,1796.0,1795.5,0.8331]
["bitfinex","ETHUSD",1745428654127,0.30996371,1796.0,1795.5,6.11857239]
["bitfinex","ETHUSD",1745428654633,5.87759219,1796.1,1795.5,6.11857239]
["bitfinex","ETHUSD",1745428654835,5.87758675,1796.1,1795.5,6.11857239]
["bitfinex","ETHUSD",1745428655150,0.58775868,1796.0,1795.6,5.56907142]
["bitfinex","ETHUSD",1745428655331,0.30996371,1796.1,1795.7,0.8008]
["bitfinex","ETHUSD",1745428657310,0.30996371,1796.2,1795.7,0.8008]
["bitfinex","ETHUSD",1745428657607,5.56772855,1796.1,1795.7,0.8008]
["bitfinex","ETHUSD",1745428658017,0.30996371,1796.0,1795.7,0.8008]
["bitfinex","ETHUSD",1745428658225,0.89773294,1796.0,1795.7,0.8008]
["bitfinex","ETHUSD",1745428658821,5.56844995,1795.9,1795.5,0.8137]
["bitfinex","ETHUSD",1745428659042,0.30996371,1795.9,1795.5,0.8137]
["bitfinex","ETHUSD",1745428659241,0.60042191,1795.9,1795.5,0.8137]
["bitfinex","ETHUSD",1745428659443,6.16877223,1795.9,1795.5,0.8137]
["bitfinex","ETHUSD",1745428659611,0.30996371,1795.8,1795.5,0.8137]
["bitfinex","ETHUSD",1745428659814,0.92684093,1795.8,1795.5,0.8137]
["bitfinex","ETHUSD",1745428660749,0.30996371,1795.8,1795.5,0.8137]
["bitfinex","ETHUSD",1745428661110,0.60042191,1795.9,1795.5,0.8137]
["bitfinex","ETHUSD",1745428661805,0.30996371,1795.8,1795.5,0.8137]
["bitfinex","ETHUSD",1745428662228,5.87857969,1795.8,1795.2,0.812]
["bitfinex","ETHUSD",1745428662427,2.53621444,1795.8,1795.2,0.812]
["bitfinex","ETHUSD",1745428662620,5.56926542,1795.6,1795.2,0.812]
["bitfinex","ETHUSD",1745428663343,0.30996371,1795.7,1795.2,0.812]
["bitfinex","ETHUSD",1745428663644,0.30996371,1795.6,1795.2,0.812]
["bitfinex","ETHUSD",1745428664456,0.30996371,1795.5,1795.2,0.812]
["bitfinex","ETHUSD",1745428665242,0.30996371,1795.4,1795.2,0.812]
["bitfinex","ETHUSD",1745428666034,0.30996371,1795.6,1795.2,0.812]
["bitfinex","ETHUSD",1745428666716,0.30996371,1795.6,1795.5,0.7505]
["bitfinex","ETHUSD",1745428666921,0.30996371,1795.8,1795.5,0.7505]
["bitfinex","ETHUSD",1745428667518,11.24271426,1795.9,1795.3,0.7654]
["bitfinex","ETHUSD",1745428667519,0.30996371,1795.7,1795.3,0.7654]
["bitfinex","ETHUSD",1745428668741,0.30996371,1795.8,1795.3,0.7654]
["bitfinex","ETHUSD",1745428669319,0.30996371,1795.7,1795.3,0.7654]
["bitfinex","ETHUSD",1745428670246,0.30996371,1795.6,1795.3,0.7654]
["bitfinex","ETHUSD",1745428671019,0.30996371,1795.8,1795.3,0.7654]
["bitfinex","ETHUSD",1745428671222,1.46524123,1795.8,1795.3,0.7654]
["bitfinex","ETHUSD",1745428671444,5.56943767,1795.6,1795.3,0.7654]
["bitfinex","ETHUSD",1745428671751,0.30996371,1795.5,1795.3,0.7654]
["bitfinex","ETHUSD",1745428672574,0.30996371,1795.4,1795.1,6.07297239]
["bitfinex","ETHUSD",1745428672850,0.30996371,1795.4,1795.1,0.7875]
["bitfinex","ETHUSD",1745428673229,0.30996371,1795.4,1795.1,6.07297239]
["bitfinex","ETHUSD",1745428673429,0.30996371,1795.6,1795.2,0.8289]
["bitfinex","ETHUSD",1745428674362,0.30996371,1795.7,1795.5,5.28547239]
["bitfinex","ETHUSD",1745428674524,0.30996371,1795.7,1795.6,0.8289]
["bitfinex","ETHUSD",1745428675422,0.2904582,1795.9,1795.6,0.8289]
["bitfinex","ETHUSD",1745428676370,0.30996371,1796.0,1795.6,0.8289]
["bitfinex","ETHUSD",1745428676720,0.30996371,1796.0,1795.8,0.8211]
["bitfinex","ETHUSD",1745428677118,5.87763154,1796.1,1795.5,5.28547239]
["bitfinex","ETHUSD",1745428677355,0.30996371,1796.1,1795.6,0.805]
["bitfinex","ETHUSD",1745428678069,0.30996371,1796.0,1795.6,0.805]
["bitfinex","ETHUSD",1745428678666,0.30996371,1796.1,1795.6,0.805]
["bitfinex","ETHUSD",1745428678841,0.90850197,1796.1,1795.6,0.805]
["bitfinex","ETHUSD",1745428679039,5.58392086,1796.2,1795.6,0.805]
["bitfinex","ETHUSD",1745428680448,11.15123192,1796.2,1795.6,0.805]
["bitfinex","ETHUSD",1745428681243,16.71882805,1796.2,1795.6,0.805]
["bitfinex","ETHUSD",1745428681875,16.42840916,1796.2,1795.6,0.805]
["bitfinex","ETHUSD",1745428682170,1.64284092,1796.1,1795.6,0.805]
["bitfinex","ETHUSD",1745428682469,7.21053707,1796.1,1795.6,0.805]
["bitfinex","ETHUSD",1745428683364,6.33853003,1796.0,1795.6,0.805]
["bitfinex","ETHUSD",1745428683540,0.7705,1796.0,1795.4,0.7508]
["bitfinex","ETHUSD",1745428684245,6.33845088,1796.0,1795.4,0.7508]
["bitfinex","ETHUSD",1745428684435,2.1253988,1796.0,1795.4,0.7508]
["bitfinex","ETHUSD",1745428685046,0.7705,1796.0,1795.4,0.7508]
["bitfinex","ETHUSD",1745428685333,6.06400197,1796.2,1795.6,0.7508]
["bitfinex","ETHUSD",1745428685744,11.63146455,1796.2,1795.6,0.7508]
["bitfinex","ETHUSD",1745428686141,6.33796258,1796.2,1795.6,0.7508]
["bitfinex","ETHUSD",1745428686366,11.13568258,1796.1,1795.6,0.7508]
["bitfinex","ETHUSD",1745428686571,1.11356826,1796.0,1795.6,0.7508]
["bitfinex","ETHUSD",1745428686941,5.56864575,1795.8,1795.6,0.7508]
["bitfinex","ETHUSD",1745428687268,5.56844587,1795.9,1795.6,0.7508]
["bitfinex","ETHUSD",1745428687440,5.56844587,1795.9,1795.4,0.8121]
["bitfinex","ETHUSD",1745428687771,11.88825405,1795.9,1795.4,0.8121]
["bitfinex","ETHUSD",1745428687930,13.07705215,1795.9,1795.4,0.8121]
["bitfinex","ETHUSD",1745428688129,7.50857128,1795.9,1795.4,0.8121]
["bitfinex","ETHUSD",1745428688439,5.56855189,1795.8,1795.4,0.8121]
["bitfinex","ETHUSD",1745428688965,4.94012541,1795.9,1795.4,0.8121]
["bitfinex","ETHUSD",1745428689168,5.56909562,1795.7,1795.0,10.66647239]
["bitfinex","ETHUSD",1745428689477,4.94012541,1795.9,1795.1,0.7683]
["bitfinex","ETHUSD",1745428689478,5.56920548,1795.6,1795.1,0.7683]
["bitfinex","ETHUSD",1745428689674,6.32090548,1795.6,1795.1,0.7683]
["bitfinex","ETHUSD",1745428689830,5.56987736,1795.4,1795.1,0.7683]
["bitfinex","ETHUSD",1745428690035,5.56966011,1795.5,1795.1,0.7683]
["bitfinex","ETHUSD",1745428690252,0.55696601,1795.4,1794.8,0.7683]
["bitfinex","ETHUSD",1745428690474,6.32200424,1795.3,1794.8,0.7683]
["bitfinex","ETHUSD",1745428691354,0.55696601,1795.4,1794.8,5.28547239]
["bitfinex","ETHUSD",1745428691532,6.12695304,1795.4,1794.9,0.818]
["bitfinex","ETHUSD",1745428692232,0.55696601,1795.4,1794.9,0.818]
["bitfinex","ETHUSD",1745428692746,6.1489,1795.8,1795.1,0.7797]
["bitfinex","ETHUSD",1745428693000,5.381,1795.8,1795.3,0.7797]
["bitfinex","ETHUSD",1745428694030,17.4649,1796.0,1795.4,5.28547239]
["bitfinex","ETHUSD",1745428694232,5.5682764,1795.9,1795.5,0.8326]
["bitfinex","ETHUSD",1745428694447,22.26510919,1796.0,1795.5,0.8326]
["bitfinex","ETHUSD",1745428694650,2.22651092,1795.9,1795.5,0.8326]
["bitfinex","ETHUSD",1745428695773,10.7948896,1795.9,1795.5,0.8326]
["bitfinex","ETHUSD",1745428695955,0.7559,1795.8,1795.2,5.28547239]
["bitfinex","ETHUSD",1745428696154,10.79490121,1795.9,1795.3,0.7659]
["bitfinex","ETHUSD",1745428696373,5.56855607,1795.8,1795.3,0.7659]
["bitfinex","ETHUSD",1745428696673,10.79486007,1795.9,1795.3,0.7659]
["bitfinex","ETHUSD",1745428696985,16.36335507,1795.9,1795.3,0.7659]
["bitfinex","ETHUSD",1745428697184,10.79486007,1795.9,1795.3,0.7659]
["bitfinex","ETHUSD",1745428697738,5.22651092,1795.9,1795.3,0.7659]
["bitfinex","ETHUSD",1745428697939,3.0,1795.9,1795.3,0.7659]
["bitfinex","ETHUSD",1745428698134,3.0,1795.9,1795.3,6.33595093]
["bitfinex","ETHUSD",1745428698464,16.697,1796.0,1795.4,0.7788]
["bitfinex","ETHUSD",1745428698971,10.94880683,1796.1,1795.4,0.7788]
["bitfinex","ETHUSD",1745428699375,10.94880683,1796.1,1795.5,0.7788]
["bitfinex","ETHUSD",1745428699560,0.98403541,1796.0,1795.5,0.7788]
["bitfinex","ETHUSD",1745428699769,6.55207358,1796.0,1795.5,0.7788]
["bitfinex","ETHUSD",1745428699965,0.98403541,1796.0,1795.5,0.7788]
["bitfinex","ETHUSD",1745428700141,6.55207002,1796.0,1795.5,0.7788]
["bitfinex","ETHUSD",1745428700680,5.56827252,1795.9,1795.5,0.7788]
["bitfinex","ETHUSD",1745428700852,6.22350331,1795.9,1795.5,0.7788]
["bitfinex","ETHUSD",1745428702167,0.65523079,1795.9,1795.5,0.7788]
["bitfinex","ETHUSD",1745428702376,3.0,1795.9,1795.5,0.7788]
["bitfinex","ETHUSD",1745428703490,3.98403541,1796.0,1795.5,0.7788]
["bitfinex","ETHUSD",1745428703993,9.552123,1796.0,1795.5,0.7788]
["bitfinex","ETHUSD",1745428704307,9.55206885,1796.0,1795.5,0.7788]
["bitfinex","ETHUSD",1745428705497,3.98403541,1796.0,1795.5,0.7788]
["bitfinex","ETHUSD",1745428705677,5.96688789,1795.9,1795.5,0.7788]
["bitfinex","ETHUSD",1745428706849,5.5689624,1795.7,1795.3,0.7892]
["bitfinex","ETHUSD",1745428707054,5.96676388,1795.9,1795.3,0.7892]
["bitfinex","ETHUSD",1745428707471,5.56868054,1795.8,1795.3,0.7892]
["bitfinex","ETHUSD",1745428707889,5.96676819,1795.9,1795.3,0.7892]
["bitfinex","ETHUSD",1745428708247,0.39840354,1795.9,1795.3,0.7892]
["bitfinex","ETHUSD",1745428708452,5.96669125,1795.9,1795.3,0.7892]
["bitfinex","ETHUSD",1745428710774,5.56868045,1795.8,1795.3,0.7892]
["bitfinex","ETHUSD",1745428712411,5.96683902,1795.9,1795.3,0.7892]
["bitfinex","ETHUSD",1745428713578,0.39840354,1795.9,1795.3,0.7892]
["bitfinex","ETHUSD",1745428713890,5.56826377,1795.9,1795.3,0.7892]
["bitfinex","ETHUSD",1745428714675,9.55214231,1796.0,1795.3,0.7892]
["bitfinex","ETHUSD",1745428715101,5.56836391,1795.9,1795.3,0.7892]
["bitfinex","ETHUSD",1745428715490,11.13682622,1795.9,1795.3,0.7892]
["bitfinex","ETHUSD",1745428715685,5.56836391,1795.9,1795.3,0.7892]
["bitfinex","ETHUSD",1745428715894,5.56860154,1795.8,1795.3,0.7892]
["bitfinex","ETHUSD",1745428716080,5.56872629,1795.8,1795.3,0.7892]
["bitfinex","ETHUSD",1745428717291,5.56944437,1795.6,1795.3,0.7892]
["bitfinex","ETHUSD",1745428717697,5.56963366,1795.5,1795.3,0.7892]
["bitfinex","ETHUSD",1745428717902,11.13936711,1795.5,1794.8,0.8194]
["bitfinex","ETHUSD",1745428718215,6.68357037,1795.5,1794.8,0.8194]
["bitfinex","ETHUSD",1745428718416,0.31233134,1795.4,1794.8,0.8194]
["bitfinex","ETHUSD",1745428719022,5.88221565,1795.4,1794.8,0.8194]
["bitfinex","ETHUSD",1745428719234,5.57060714,1795.2,1794.8,0.8194]
["bitfinex","ETHUSD",1745428719528,5.57054891,1795.2,1794.8,0.8194]
["bitfinex","ETHUSD",1745428719732,6.12781147,1795.1,1794.8,0.8194]
["bitfinex","ETHUSD",1745428720020,0.31233134,1795.0,1794.8,0.8194]
["bitfinex","ETHUSD",1745428720822,0.31233134,1795.1,1794.8,0.8194]
["bitfinex","ETHUSD",1745428721605,0.31233134,1795.0,1794.8,0.8194]
["bitfinex","ETHUSD",1745428721796,0.31233134,1795.0,1794.8,6.10487239]
["bitfinex","ETHUSD",1745428722119,0.31233134,1795.0,1794.9,0.8114]
["bitfinex","ETHUSD",1745428722914,0.31233134,1795.2,1794.9,0.8114]
["bitfinex","ETHUSD",1745428723297,0.31233134,1795.2,1795.0,5.28547239]
["bitfinex","ETHUSD",1745428723493,0.31233134,1795.2,1795.1,0.7967]
["bitfinex","ETHUSD",1745428724103,5.377,1795.3,1795.1,0.7967]
["bitfinex","ETHUSD",1745428724930,0.31233134,1795.5,1795.1,0.7967]
["bitfinex","ETHUSD",1745428725301,13.94590982,1795.7,1795.1,0.7967]
["bitfinex","ETHUSD",1745428725302,0.31233134,1795.4,1795.1,0.7967]
["bitfinex","ETHUSD",1745428726027,19.51502023,1795.7,1795.1,0.7967]
["bitfinex","ETHUSD",1745428726028,0.31233134,1795.3,1795.1,0.7967]
["bitfinex","ETHUSD",1745428726931,0.31233134,1795.6,1795.1,0.7967]
["bitfinex","ETHUSD",1745428727596,5.88152517,1795.6,1795.1,0.7967]
["bitfinex","ETHUSD",1745428728032,0.31233134,1795.5,1795.1,0.7967]
["bitfinex","ETHUSD",1745428728931,0.31233134,1795.4,1795.1,0.7967]
["bitfinex","ETHUSD",1745428729604,0.31233134,1795.3,1795.1,0.7967]
["bitfinex","ETHUSD",1745428730393,0.31233134,1795.4,1795.1,0.7967]
["bitfinex","ETHUSD",1745428731525,0.31233134,1795.3,1795.1,0.7967]
["bitfinex","ETHUSD",1745428732426,5.88192288,1795.5,1795.1,0.7967]
["bitfinex","ETHUSD",1745428732629,0.58819229,1795.4,1795.1,0.7967]
["bitfinex","ETHUSD",1745428733230,0.31233134,1795.3,1795.1,0.7967]
["bitfinex","ETHUSD",1745428733638,0.31233134,1795.4,1795.1,0.7967]
["bitfinex","ETHUSD",1745428734725,0.31233134,1795.3,1795.1,0.7967]
["bitfinex","ETHUSD",1745428735261,0.31233134,1795.3,1794.6,0.819]
["bitfinex","ETHUSD",1745428735427,0.31233134,1795.3,1794.8,0.819]
["bitfinex","ETHUSD",1745428735633,0.31233134,1795.2,1794.8,0.819]
["bitfinex","ETHUSD",1745428736211,0.31233134,1795.1,1794.8,0.819]
["bitfinex","ETHUSD",1745428737021,0.31233134,1795.2,1794.8,0.819]
["bitfinex","ETHUSD",1745428737732,0.31233134,1795.1,1794.8,0.819]
["bitfinex","ETHUSD",1745428738433,5.88278897,1795.2,1794.8,0.819]
["bitfinex","ETHUSD",1745428738638,0.31233134,1795.2,1794.8,0.819]
["bitfinex","ETHUSD",1745428739429,0.31233134,1795.1,1794.8,0.819]
["bitfinex","ETHUSD",1745428740413,0.31233134,1795.2,1794.8,0.819]
["bitfinex","ETHUSD",1745428741038,0.31233134,1795.1,1794.8,0.819]
["bitfinex","ETHUSD",1745428741603,0.31233134,1795.0,1794.8,0.819]
["bitfinex","ETHUSD",1745428742780,0.31233134,1795.1,1794.8,0.819]
["bitfinex","ETHUSD",1745428742946,0.95106354,1795.1,1794.6,0.7653]
["bitfinex","ETHUSD",1745428743114,6.52180406,1795.1,1794.6,0.7653]
["bitfinex","ETHUSD",1745428743320,0.95106354,1795.1,1794.6,0.7653]
["bitfinex","ETHUSD",1745428743546,0.31233134,1795.0,1794.6,0.7653]
["bitfinex","ETHUSD",1745428743912,0.31233134,1795.0,1794.7,5.28547239]
["bitfinex","ETHUSD",1745428744312,0.31233134,1795.2,1794.9,5.28547239]
["bitfinex","ETHUSD",1745428744545,0.31233134,1795.2,1795.1,5.28547239]
["bitfinex","ETHUSD",1745428744845,0.31233134,1795.2,1795.1,11.65299268]
["bitfinex","ETHUSD",1745428745041,0.31233134,1795.2,1795.1,6.08227239]
["bitfinex","ETHUSD",1745428745247,0.29055887,1795.7,1795.1,6.08227239]
["bitfinex","ETHUSD",1745428745813,0.29055887,1795.7,1795.1,5.28547239]
["bitfinex","ETHUSD",1745428746009,0.31233134,1795.6,1795.2,0.7975]
["bitfinex","ETHUSD",1745428746743,0.29055887,1795.7,1795.2,0.7975]
["bitfinex","ETHUSD",1745428747442,0.29055887,1795.7,1795.2,6.36785624]
["bitfinex","ETHUSD",1745428747651,0.29055887,1795.7,1795.5,6.11737239]
["bitfinex","ETHUSD",1745428747947,0.2905518,1796.1,1795.7,6.40070413]
["bitfinex","ETHUSD",1745428748250,0.2905518,1796.1,1795.7,0.8319]
["bitfinex","ETHUSD",1745428748633,0.2905518,1796.1,1795.7,6.40063414]
["bitfinex","ETHUSD",1745428748964,0.2905518,1796.1,1795.7,0.8319]
["bitfinex","ETHUSD",1745428754036,5.85821181,1796.1,1795.5,0.8218]
["bitfinex","ETHUSD",1745428754236,0.758,1796.0,1795.5,0.8218]
["bitfinex","ETHUSD",1745428755549,5.56846761,1795.9,1795.3,0.8214]
["bitfinex","ETHUSD",1745428756659,6.32598702,1796.0,1795.3,0.8214]
["bitfinex","ETHUSD",1745428756857,0.6325987,1795.9,1795.3,11.67685461]
["bitfinex","ETHUSD",1745428757025,0.758,1796.0,1795.5,0.8313]
["bitfinex","ETHUSD",1745428757231,0.2905518,1796.1,1795.5,11.68606167]
["bitfinex","ETHUSD",1745428757432,0.2905518,1796.1,1795.6,5.56907095]
["bitfinex","ETHUSD",1745428757632,0.2905518,1796.1,1795.5,11.68603775]
["bitfinex","ETHUSD",1745428759465,0.2905518,1796.1,1795.6,5.56888069]
["bitfinex","ETHUSD",1745428759669,0.2905518,1796.1,1795.5,11.68606911]
["bitfinex","ETHUSD",1745428759831,0.2905518,1796.1,1795.6,5.56906986]
["bitfinex","ETHUSD",1745428760032,0.2905518,1796.1,1795.5,11.68606911]
["bitfinex","ETHUSD",1745428760336,0.2905518,1796.1,1795.5,17.2553322]
["bitfinex","ETHUSD",1745428760549,0.2905518,1796.1,1795.5,11.68603548]
["bitfinex","ETHUSD",1745428760760,0.2905518,1796.1,1795.5,6.11677239]
["bitfinex","ETHUSD",1745428761038,0.7662,1796.0,1795.2,10.85579472]
["bitfinex","ETHUSD",1745428761232,0.7662,1796.0,1795.3,0.8199]
["bitfinex","ETHUSD",1745428761461,0.7662,1796.0,1795.5,5.56946765]
["bitfinex","ETHUSD",1745428761893,0.2905518,1796.1,1795.6,6.44460172]
["bitfinex","ETHUSD",1745428762063,0.2905518,1796.1,1795.6,11.67433533]
["bitfinex","ETHUSD",1745428762395,6.1341,1796.2,1795.6,11.67433533]
["bitfinex","ETHUSD",1745428762602,6.1341,1796.2,1795.7,5.56875767]
["bitfinex","ETHUSD",1745428762804,6.1341,1796.2,1795.7,5.56864775]
["bitfinex","ETHUSD",1745428764007,6.1341,1796.2,1795.7,5.56863478]
["bitfinex","ETHUSD",1745428764218,5.37,1796.2,1795.8,5.28547239]
["bitfinex","ETHUSD",1745428764373,5.37,1796.2,1795.9,0.7622]
["bitfinex","ETHUSD",1745428765495,5.37,1796.2,1795.8,6.04767239]
["bitfinex","ETHUSD",1745428766197,1.10074101,1796.3,1795.8,0.7622]
["bitfinex","ETHUSD",1745428766707,1.10074101,1796.3,1795.8,11.61591867]
["bitfinex","ETHUSD",1745428767081,1.10074101,1796.3,1795.8,0.7622]
["bitfinex","ETHUSD",1745428767275,0.7848,1796.1,1795.6,0.7551]
["bitfinex","ETHUSD",1745428767707,0.7848,1796.1,1795.6,6.32408283]
["bitfinex","ETHUSD",1745428768067,0.7848,1796.1,1795.6,0.7551]
["bitfinex","ETHUSD",1745428768268,0.7848,1796.1,1795.6,6.32426728]
["bitfinex","ETHUSD",1745428769184,0.7848,1796.1,1795.6,0.7551]
["bitfinex","ETHUSD",1745428769384,0.7848,1796.1,1795.7,5.56884788]
["bitfinex","ETHUSD",1745428769610,0.7848,1796.1,1795.6,0.7551]
["bitfinex","ETHUSD",1745428770012,0.7854,1796.0,1795.3,5.57009296]
["bitfinex","ETHUSD",1745428770333,0.7854,1796.0,1795.3,10.85538158]
["bitfinex","ETHUSD",1745428770479,1.4207132,1796.0,1795.4,5.56970234]
["bitfinex","ETHUSD",1745428770677,0.7854,1796.0,1795.4,5.56970234]
["bitfinex","ETHUSD",1745428770903,0.7854,1796.0,1795.5,6.32185351]
["bitfinex","ETHUSD",1745428771103,0.7854,1796.0,1795.6,5.56916739]
["bitfinex","ETHUSD",1745428771624,0.7854,1796.0,1795.4,0.7524]
["bitfinex","ETHUSD",1745428771805,0.7854,1796.0,1795.4,6.32218687]
["bitfinex","ETHUSD",1745428772131,1.42072312,1796.0,1795.4,6.32218687]
["bitfinex","ETHUSD",1745428772323,0.7854,1796.0,1795.4,6.32218687]
["bitfinex","ETHUSD",1745428772946,0.7854,1796.0,1795.4,0.7524]
["bitfinex","ETHUSD",1745428773157,0.7854,1796.0,1795.4,6.3219285]
["bitfinex","ETHUSD",1745428773461,0.7854,1796.0,1795.2,0.7511]
["bitfinex","ETHUSD",1745428773462,6.35360601,1796.0,1795.2,0.7511]
["bitfinex","ETHUSD",1745428773614,6.35360601,1796.0,1795.1,5.37]
["bitfinex","ETHUSD",1745428773615,0.7533,1795.7,1795.1,5.37]
["bitfinex","ETHUSD",1745428773814,1.38548488,1795.7,1795.1,5.37]
["bitfinex","ETHUSD",1745428774245,0.7533,1795.7,1795.2,5.28547239]
["bitfinex","ETHUSD",1745428774753,0.7533,1795.7,1795.2,16.42590368]
["bitfinex","ETHUSD",1745428774945,0.7533,1795.7,1795.2,10.85568179]
["bitfinex","ETHUSD",1745428775255,0.7533,1795.7,1795.3,5.57005567]
["bitfinex","ETHUSD",1745428776151,0.7533,1795.7,1795.2,10.85568179]
["bitfinex","ETHUSD",1745428776853,0.7533,1795.7,1795.3,5.57009186]
["bitfinex","ETHUSD",1745428777323,0.7533,1795.7,1795.2,10.85568179]
["bitfinex","ETHUSD",1745428777324,0.7533,1795.7,1795.2,16.42592191]
["bitfinex","ETHUSD",1745428777666,0.7533,1795.7,1795.3,5.56989234]
["bitfinex","ETHUSD",1745428777863,0.7533,1795.7,1795.2,10.85569391]
["bitfinex","ETHUSD",1745428778345,0.7533,1795.7,1795.2,16.42591975]
["bitfinex","ETHUSD",1745428778519,0.7533,1795.7,1795.2,10.85569391]
["bitfinex","ETHUSD",1745428779052,0.7533,1795.7,1795.2,10.8556818]
["bitfinex","ETHUSD",1745428780320,0.7533,1795.7,1795.2,10.85567641]
["bitfinex","ETHUSD",1745428780830,0.7533,1795.7,1795.2,16.42587968]
["bitfinex","ETHUSD",1745428781333,0.7533,1795.7,1795.3,5.5699512]
["bitfinex","ETHUSD",1745428782156,0.7533,1795.7,1795.3,11.13992036]
["bitfinex","ETHUSD",1745428782366,0.7533,1795.7,1795.2,5.5703056]
["bitfinex","ETHUSD",1745428782529,0.7533,1795.7,1795.2,5.57018489]
["bitfinex","ETHUSD",1745428782732,0.7533,1795.7,1795.2,11.14037137]
["bitfinex","ETHUSD",1745428783051,0.7533,1795.7,1795.2,11.1404262]
["bitfinex","ETHUSD",1745428783226,0.7533,1795.7,1795.2,5.57018489]
["bitfinex","ETHUSD",1745428783427,0.7533,1795.7,1795.3,5.56980561]
["bitfinex","ETHUSD",1745428784245,0.7533,1795.7,1795.3,10.855278]
["bitfinex","ETHUSD",1745428784743,0.7533,1795.7,1795.2,10.85570227]
["bitfinex","ETHUSD",1745428785071,0.7533,1795.7,1795.2,10.85579055]
["bitfinex","ETHUSD",1745428785373,0.7533,1795.7,1795.1,6.36981881]
["bitfinex","ETHUSD",1745428785527,0.7533,1795.7,1795.1,0.7993]
["bitfinex","ETHUSD",1745428785886,5.56929258,1795.6,1795.0,5.28547239]
["bitfinex","ETHUSD",1745428786051,5.56929258,1795.6,1794.9,6.1183]
["bitfinex","ETHUSD",1745428786052,0.7672,1795.5,1794.9,11.68963396]
["bitfinex","ETHUSD",1745428786231,0.7672,1795.5,1794.9,6.1183]
["bitfinex","ETHUSD",1745428786232,6.3368654,1795.5,1794.9,6.1183]
["bitfinex","ETHUSD",1745428786435,1.40148654,1795.4,1794.9,5.363]
["bitfinex","ETHUSD",1745428787531,0.7851,1795.3,1794.9,5.363]
["bitfinex","ETHUSD",1745428787733,0.7851,1795.3,1794.6,11.6431606]
["bitfinex","ETHUSD",1745428787962,0.7851,1795.2,1794.6,6.07107239]
["bitfinex","ETHUSD",1745428788295,1.42063687,1795.2,1794.7,5.57195671]
["bitfinex","ETHUSD",1745428788496,0.7851,1795.2,1794.8,10.8569144]
["bitfinex","ETHUSD",1745428788678,0.7851,1795.2,1794.8,10.91262164]
["bitfinex","ETHUSD",1745428788878,0.7851,1795.2,1794.8,16.48412833]
["bitfinex","ETHUSD",1745428789064,6.1665,1795.4,1794.9,6.33552327]
["bitfinex","ETHUSD",1745428789476,0.8035,1795.4,1795.0,5.28547239]
["bitfinex","ETHUSD",1745428789702,0.8035,1795.4,1795.0,10.8564004]
["bitfinex","ETHUSD",1745428790374,0.8035,1795.4,1795.0,10.91210053]
["bitfinex","ETHUSD",1745428790689,0.8035,1795.4,1795.1,5.57070144]
["bitfinex","ETHUSD",1745428790854,0.8035,1795.4,1795.0,5.28547239]
["bitfinex","ETHUSD",1745428791271,0.8035,1795.4,1795.0,10.85632316]
["bitfinex","ETHUSD",1745428791693,0.8035,1795.4,1795.0,10.85627556]
["bitfinex","ETHUSD",1745428793790,0.8035,1795.4,1795.0,5.28547239]
["bitfinex","ETHUSD",1745428794288,0.8035,1795.4,1794.9,0.7643]
["bitfinex","ETHUSD",1745428794486,0.8035,1795.4,1794.8,11.64075244]
["bitfinex","ETHUSD",1745428794796,0.8035,1795.4,1794.9,5.57132696]
["bitfinex","ETHUSD",1745428795002,0.8035,1795.4,1794.8,11.64071741]
["bitfinex","ETHUSD",1745428795384,0.8035,1795.4,1794.8,17.21218397]
["bitfinex","ETHUSD",1745428795606,0.8035,1795.4,1794.8,17.21217532]
["bitfinex","ETHUSD",1745428795813,0.8035,1795.4,1794.8,11.64071282]
["bitfinex","ETHUSD",1745428796407,0.8035,1795.4,1794.8,5.28547239]
["bitfinex","ETHUSD",1745428796612,0.8035,1795.4,1794.8,10.85687558]
["bitfinex","ETHUSD",1745428796987,0.8035,1795.4,1794.8,16.4283174]
["bitfinex","ETHUSD",1745428797187,0.8035,1795.4,1794.9,5.57123678]
["bitfinex","ETHUSD",1745428797887,0.8035,1795.4,1794.9,5.5712057]
["bitfinex","ETHUSD",1745428798622,0.8035,1795.4,1795.0,5.5710129]
["bitfinex","ETHUSD",1745428799011,0.8035,1795.4,1794.9,5.5712057]
["bitfinex","ETHUSD",1745428799322,0.8035,1795.4,1794.9,5.57112135]
["bitfinex","ETHUSD",1745428799528,0.8035,1795.4,1795.0,10.85635669]
["bitfinex","ETHUSD",1745428799833,0.8035,1795.4,1795.2,5.28547239]
["bitfinex","ETHUSD",1745428800125,0.8035,1795.4,1795.0,10.85630874]
["bitfinex","ETHUSD",1745428800526,0.8035,1795.4,1794.9,5.364]
["bitfinex","ETHUSD",1745428800726,0.8035,1795.4,1794.9,10.93516253]
["bitfinex","ETHUSD",1745428800923,0.8035,1795.4,1795.0,5.57098501]
["bitfinex","ETHUSD",1745428801228,0.8035,1795.4,1795.0,10.8564574]
["bitfinex","ETHUSD",1745428802229,0.8035,1795.4,1794.9,6.1148]
["bitfinex","ETHUSD",1745428802524,0.8035,1795.4,1794.9,10.93530198]
["bitfinex","ETHUSD",1745428803186,0.8035,1795.4,1794.9,5.364]
["bitfinex","ETHUSD",1745428803391,0.8035,1795.4,1794.9,10.93521968]
["bitfinex","ETHUSD",1745428803590,0.8035,1795.4,1794.9,16.5063543]
["bitfinex","ETHUSD",1745428803794,0.8035,1795.4,1794.9,16.50625629]
["bitfinex","ETHUSD",1745428803989,0.8035,1795.4,1794.9,10.93512572]
["bitfinex","ETHUSD",1745428804191,0.8035,1795.4,1794.9,16.50624649]
["bitfinex","ETHUSD",1745428804497,0.8035,1795.4,1795.0,5.57102474]
["bitfinex","ETHUSD",1745428805226,0.8035,1795.4,1794.9,5.364]
["bitfinex","ETHUSD",1745428805788,0.7889,1795.3,1794.9,5.364]
["bitfinex","ETHUSD",1745428806923,0.7889,1795.3,1794.9,10.93520798]
["bitfinex","ETHUSD",1745428807119,0.7889,1795.3,1794.9,10.64947239]
["bitfinex","ETHUSD",1745428807318,0.7889,1795.3,1794.9,16.22064827]
["bitfinex","ETHUSD",1745428807597,0.7889,1795.3,1795.0,5.5709361]
["bitfinex","ETHUSD",1745428808495,0.7849,1795.6,1795.0,0.8023]
["bitfinex","ETHUSD",1745428808692,0.7849,1795.6,1795.3,5.28547239]
["bitfinex","ETHUSD",1745428810227,0.7849,1795.6,1795.3,10.85555078]
["bitfinex","ETHUSD",1745428811245,0.7849,1795.6,1795.3,5.28547239]
["bitfinex","ETHUSD",1745428811412,0.7849,1795.6,1795.1,10.8560122]
["bitfinex","ETHUSD",1745428811613,0.7849,1795.6,1795.1,16.42651]
["bitfinex","ETHUSD",1745428812040,0.7849,1795.6,1795.2,5.57027559]
["bitfinex","ETHUSD",1745428812944,0.7849,1795.6,1795.1,10.85597057]
["bitfinex","ETHUSD",1745428813143,0.7849,1795.6,1795.2,5.57039878]
["bitfinex","ETHUSD",1745428813343,0.7849,1795.6,1795.1,10.85597057]
["bitfinex","ETHUSD",1745428814417,0.7849,1795.6,1795.2,5.62594906]
["bitfinex","ETHUSD",1745428814615,0.7849,1795.6,1795.1,10.85617068]
["bitfinex","ETHUSD",1745428814818,0.7849,1795.6,1795.1,10.85599871]
["bitfinex","ETHUSD",1745428815035,0.7849,1795.6,1795.0,6.37316569]
["bitfinex","ETHUSD",1745428815417,0.7849,1795.6,1794.9,16.22061481]
["bitfinex","ETHUSD",1745428815622,0.7849,1795.6,1795.0,5.5708276]
["bitfinex","ETHUSD",1745428815925,0.7849,1795.6,1795.0,11.14169018]
["bitfinex","ETHUSD",1745428816126,0.7849,1795.6,1795.0,5.5708276]
["bitfinex","ETHUSD",1745428816535,0.7849,1795.6,1795.0,5.57081236]
["bitfinex","ETHUSD",1745428817012,0.7849,1795.6,1794.9,16.22066582]
["bitfinex","ETHUSD",1745428817328,0.8127,1795.5,1794.9,10.93519017]
["bitfinex","ETHUSD",1745428817850,0.8127,1795.5,1794.9,5.364]
["bitfinex","ETHUSD",1745428818077,0.8127,1795.4,1794.9,10.93530082]
["bitfinex","ETHUSD",1745428818471,0.8127,1795.4,1794.9,5.364]
["bitfinex","ETHUSD",1745428819363,0.8127,1795.4,1794.9,10.64947239]
["bitfinex","ETHUSD",1745428819686,0.8127,1795.4,1794.9,5.364]
["bitfinex","ETHUSD",1745428820492,0.8304,1795.3,1794.9,5.364]
["bitfinex","ETHUSD",1745428820648,0.64003019,1795.3,1794.9,5.364]
["bitfinex","ETHUSD",1745428820974,0.8304,1795.2,1794.9,5.364]
["bitfinex","ETHUSD",1745428821167,0.8304,1795.2,1794.7,16.42909496]
["bitfinex","ETHUSD",1745428821490,0.8304,1795.2,1794.8,5.57143236]
["bitfinex","ETHUSD",1745428824065,0.8304,1795.2,1794.7,16.42918034]
["bitfinex","ETHUSD",1745428824253,0.8304,1795.2,1794.7,10.85730862]
["bitfinex","ETHUSD",1745428824654,0.8304,1795.2,1794.7,5.28547239]
["bitfinex","ETHUSD",1745428824896,0.8304,1795.2,1794.7,10.85729441]
["bitfinex","ETHUSD",1745428825249,0.8304,1795.2,1794.7,5.28547239]
["bitfinex","ETHUSD",1745428826724,0.8304,1795.2,1794.7,10.85731739]
["bitfinex","ETHUSD",1745428826921,0.8304,1795.2,1794.7,10.91294942]
["bitfinex","ETHUSD",1745428827311,0.8304,1795.2,1794.7,10.85724101]
["bitfinex","ETHUSD",1745428827617,0.8304,1795.2,1794.7,5.28547239]
["bitfinex","ETHUSD",1745428827920,0.8304,1795.2,1794.7,10.85743128]
["bitfinex","ETHUSD",1745428828114,0.8304,1795.2,1794.7,10.85728985]
["bitfinex","ETHUSD",1745428828321,0.8304,1795.2,1794.7,16.48475132]
["bitfinex","ETHUSD",1745428828522,0.8304,1795.2,1794.7,10.8572255]
["bitfinex","ETHUSD",1745428828896,0.8304,1795.2,1794.8,5.57143733]
["bitfinex","ETHUSD",1745428829320,0.8304,1795.2,1794.7,10.85722609]
["bitfinex","ETHUSD",1745428830131,0.8304,1795.2,1794.8,5.57163937]
["bitfinex","ETHUSD",1745428830430,0.8304,1795.2,1794.7,10.85722056]
["bitfinex","ETHUSD",1745428831532,0.8304,1795.2,1794.7,10.85721896]
["bitfinex","ETHUSD",1745428832294,0.8304,1795.2,1794.8,5.57152352]
["bitfinex","ETHUSD",1745428832494,0.8304,1795.2,1794.7,16.4289974]
["bitfinex","ETHUSD",1745428832713,0.8304,1795.2,1794.7,10.85721896]
["bitfinex","ETHUSD",1745428835442,0.8304,1795.2,1794.7,10.8572138]
["bitfinex","ETHUSD",1745428837236,0.8304,1795.2,1794.7,16.42896941]
["bitfinex","ETHUSD",1745428837537,0.8304,1795.2,1794.7,10.8572138]
["bitfinex","ETHUSD",1745428837734,0.8304,1795.2,1794.7,16.42900599]
["bitfinex","ETHUSD",1745428837942,0.8304,1795.2,1794.7,10.8572138]
["bitfinex","ETHUSD",1745428838243,0.8304,1795.2,1794.8,5.57163729]
["bitfinex","ETHUSD",1745428838448,0.8304,1795.2,1794.9,5.28547239]
["bitfinex","ETHUSD",1745428838738,0.8304,1795.2,1795.0,0.05570344]
["bitfinex","ETHUSD",1745428838934,0.8304,1795.2,1795.0,5.57092594]
["bitfinex","ETHUSD",1745428839134,0.29064605,1795.4,1794.9,10.91237896]
["bitfinex","ETHUSD",1745428839135,0.7893,1795.4,1795.1,10.8560728]
["bitfinex","ETHUSD",1745428839316,0.7893,1795.4,1795.2,5.57038314]
["bitfinex","ETHUSD",1745428839716,0.29061786,1795.7,1795.2,5.57038314]
["bitfinex","ETHUSD",1745428839717,0.7893,1795.6,1795.3,5.28547239]
["bitfinex","ETHUSD",1745428843964,0.7893,1795.6,1795.2,6.37257072]
["bitfinex","ETHUSD",1745428844278,0.7893,1795.6,1795.3,5.56999289]
["bitfinex","ETHUSD",1745428844866,0.7893,1795.6,1795.3,10.85546528]
["bitfinex","ETHUSD",1745428845049,0.7893,1795.6,1795.3,5.28547239]
["bitfinex","ETHUSD",1745428845253,0.7893,1795.6,1795.3,10.85554029]
["bitfinex","ETHUSD",1745428845759,0.7893,1795.6,1795.3,5.28547239]
["bitfinex","ETHUSD",1745428846079,0.7893,1795.6,1795.3,10.85552649]
["bitfinex","ETHUSD",1745428849686,0.7893,1795.6,1795.2,0.8024]
["bitfinex","ETHUSD",1745428849884,0.7893,1795.6,1795.1,10.85598898]
["bitfinex","ETHUSD",1745428850084,0.7893,1795.6,1795.1,10.8559809]
["bitfinex","ETHUSD",1745428850259,0.7893,1795.6,1794.9,17.03103131]
["bitfinex","ETHUSD",1745428850696,0.7893,1795.6,1794.9,17.03099773]
["bitfinex","ETHUSD",1745428850864,0.8033,1795.5,1795.1,5.57063307]
["bitfinex","ETHUSD",1745428852267,0.8033,1795.5,1795.1,10.85610546]
["bitfinex","ETHUSD",1745428852503,0.8033,1795.5,1795.2,5.57031847]
["bitfinex","ETHUSD",1745428852798,0.8033,1795.5,1795.1,10.85610546]
["bitfinex","ETHUSD",1745428853199,0.8033,1795.5,1795.1,10.85602489]
["bitfinex","ETHUSD",1745428856122,0.8033,1795.5,1795.3,10.85546336]
["bitfinex","ETHUSD",1745428856322,0.29061786,1795.7,1795.4,5.56973635]
["bitfinex","ETHUSD",1745428856323,1.04821786,1795.7,1795.4,5.56973635]
["bitfinex","ETHUSD",1745428856657,10.85222707,1796.4,1795.6,5.56898986]
["bitfinex","ETHUSD",1745428856658,0.7576,1795.9,1795.6,5.56898986]
["bitfinex","ETHUSD",1745428857451,0.7721,1796.1,1795.7,10.8541044]
["bitfinex","ETHUSD",1745428857861,0.7721,1796.1,1795.9,5.28547239]
["bitfinex","ETHUSD",1745428858064,0.7721,1796.3,1796.0,0.05567135]
["bitfinex","ETHUSD",1745428858218,0.7721,1796.3,1796.1,5.28547239]
["bitfinex","ETHUSD",1745428858817,0.29055933,1796.4,1796.1,5.28547239]
["bitfinex","ETHUSD",1745428859040,0.7815,1796.5,1796.1,5.28547239]
["bitfinex","ETHUSD",1745428859243,0.7815,1796.5,1796.1,10.85304722]
["bitfinex","ETHUSD",1745428859457,0.7815,1796.5,1796.1,5.28547239]
["bitfinex","ETHUSD",1745428860457,0.7815,1796.5,1795.9,5.28547239]
["bitfinex","ETHUSD",1745428860664,0.7815,1796.5,1795.9,10.85369062]
["bitfinex","ETHUSD",1745428861361,0.7815,1796.5,1796.0,5.56789291]
["bitfinex","ETHUSD",1745428862059,0.7815,1796.5,1795.9,5.28547239]
["bitfinex","ETHUSD",1745428862354,3.0,1796.7,1795.8,6.33224111]
["bitfinex","ETHUSD",1745428862355,0.7774,1796.4,1795.8,6.33224111]
["bitfinex","ETHUSD",1745428862554,0.7774,1796.4,1795.8,6.3322276]
["bitfinex","ETHUSD",1745428862761,0.7774,1796.4,1795.9,5.56813582]
["bitfinex","ETHUSD",1745428863268,0.7774,1796.4,1795.8,6.3322894]
["bitfinex","ETHUSD",1745428863560,0.7774,1796.4,1795.7,11.43007239]
["bitfinex","ETHUSD",1745428863867,1.41178969,1796.4,1795.8,5.5683229]
["bitfinex","ETHUSD",1745428864028,0.7774,1796.4,1795.8,5.5683229]
["bitfinex","ETHUSD",1745428864753,0.7774,1796.4,1795.7,16.99882982]
["bitfinex","ETHUSD",1745428865065,0.7742,1796.2,1795.6,16.19160276]
["bitfinex","ETHUSD",1745428865260,0.7742,1796.2,1795.6,5.337]
["bitfinex","ETHUSD",1745428866151,5.56809545,1796.0,1795.6,5.337]
["bitfinex","ETHUSD",1745428866354,5.56809545,1796.0,1795.3,0.8062]
["bitfinex","ETHUSD",1745428866355,6.34348482,1795.6,1795.0,0.8062]
["bitfinex","ETHUSD",1745428866568,0.7742,1795.6,1795.0,6.37719787]
["bitfinex","ETHUSD",1745428867074,0.7742,1795.6,1795.0,0.8062]
["bitfinex","ETHUSD",1745428867287,0.7742,1795.6,1794.9,16.19360597]
["bitfinex","ETHUSD",1745428867568,1.40850664,1795.6,1795.0,5.57079571]
["bitfinex","ETHUSD",1745428867758,0.7742,1795.6,1795.0,11.14161776]
["bitfinex","ETHUSD",1745428867958,0.7742,1795.6,1794.9,16.19363174]
["bitfinex","ETHUSD",1745428868177,0.7742,1795.6,1795.0,5.57074987]
["bitfinex","ETHUSD",1745428868976,0.7742,1795.6,1795.1,5.57070739]
["bitfinex","ETHUSD",1745428869332,0.7742,1795.6,1795.0,5.57074987]
["bitfinex","ETHUSD",1745428869537,0.7742,1795.6,1795.1,10.85603502]
["bitfinex","ETHUSD",1745428869775,0.7742,1795.6,1795.0,5.5710287]
["bitfinex","ETHUSD",1745428870076,0.7547,1795.5,1794.9,10.62247239]
["bitfinex","ETHUSD",1745428870281,1.38708922,1795.5,1794.9,10.62247239]
["bitfinex","ETHUSD",1745428870449,0.7547,1795.4,1794.9,5.337]
["bitfinex","ETHUSD",1745428870640,0.8043,1795.3,1794.7,10.85727914]
["bitfinex","ETHUSD",1745428872354,0.7597,1795.1,1794.6,0.7832]
["bitfinex","ETHUSD",1745428872551,0.7597,1795.1,1794.6,6.3553558]
["bitfinex","ETHUSD",1745428873180,0.7597,1795.1,1794.4,10.91071831]
["bitfinex","ETHUSD",1745428873361,5.57011819,1795.3,1794.4,5.338]
["bitfinex","ETHUSD",1745428873362,6.40208284,1795.0,1794.4,5.338]
["bitfinex","ETHUSD",1745428873538,0.831,1795.0,1794.1,5.38547239]
["bitfinex","ETHUSD",1745428873749,5.57207103,1794.7,1794.1,5.38547239]
["bitfinex","ETHUSD",1745428873964,0.831,1794.6,1794.1,5.38547239]
["bitfinex","ETHUSD",1745428874247,0.831,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745428875489,5.57290588,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745428875684,0.8127,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745428878591,0.7709,1794.6,1794.2,0.05573355]
["bitfinex","ETHUSD",1745428878783,0.7709,1794.6,1794.1,11.01481026]
["bitfinex","ETHUSD",1745428878983,0.7709,1794.6,1794.2,5.57337254]
["bitfinex","ETHUSD",1745428879293,0.7709,1794.6,1794.1,10.9590851]
["bitfinex","ETHUSD",1745428879969,0.7709,1794.6,1794.1,16.53265734]
["bitfinex","ETHUSD",1745428880313,0.7709,1794.6,1794.1,5.38547239]
["bitfinex","ETHUSD",1745428880672,0.7709,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745428881494,5.5723896,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745428881700,0.7766,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745428882401,3.7766,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745428882703,0.7927,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745428884201,3.8237,1794.6,1794.1,5.38547239]
["bitfinex","ETHUSD",1745428884503,4.74017,1794.6,1794.1,5.38547239]
["bitfinex","ETHUSD",1745428885307,0.8237,1794.6,1794.1,5.38547239]
["bitfinex","ETHUSD",1745428885497,0.8237,1794.6,1794.1,10.9591403]
["bitfinex","ETHUSD",1745428885878,0.8237,1794.6,1794.2,5.5732925]
["bitfinex","ETHUSD",1745428886586,0.8237,1794.6,1794.2,5.62920256]
["bitfinex","ETHUSD",1745428886781,0.7842,1795.1,1794.5,5.28547239]
["bitfinex","ETHUSD",1745428886977,0.7842,1795.1,1794.7,10.85728986]
["bitfinex","ETHUSD",1745428887180,0.7842,1795.1,1794.8,5.62732387]
["bitfinex","ETHUSD",1745428887373,0.7915,1795.4,1794.9,5.57130121]
["bitfinex","ETHUSD",1745428887785,0.7915,1795.4,1794.8,6.39678253]
["bitfinex","ETHUSD",1745428887987,0.7915,1795.4,1794.9,5.5713317]
["bitfinex","ETHUSD",1745428888393,0.7915,1795.4,1794.8,11.96835245]
["bitfinex","ETHUSD",1745428888594,0.7915,1795.4,1795.0,5.57077246]
["bitfinex","ETHUSD",1745428888808,0.7915,1795.4,1794.9,5.57112684]
["bitfinex","ETHUSD",1745428889391,0.7915,1795.4,1794.9,5.57111405]
["bitfinex","ETHUSD",1745428889608,0.7915,1795.4,1794.7,5.57180379]
["bitfinex","ETHUSD",1745428889806,1.42760898,1795.4,1794.7,5.57180379]
["bitfinex","ETHUSD",1745428890112,1.42760898,1795.4,1794.6,11.66993504]
["bitfinex","ETHUSD",1745428890113,0.8225,1795.3,1794.6,11.66993504]
["bitfinex","ETHUSD",1745428890338,0.8225,1795.3,1794.6,5.342]
["bitfinex","ETHUSD",1745428890504,0.8225,1795.2,1794.6,5.342]
["bitfinex","ETHUSD",1745428890682,0.8225,1795.2,1794.6,10.91422002]
["bitfinex","ETHUSD",1745428890883,0.8225,1795.2,1794.7,5.57172012]
["bitfinex","ETHUSD",1745428891183,0.8225,1795.2,1794.6,10.91415363]
["bitfinex","ETHUSD",1745428891385,0.8225,1795.2,1794.6,5.342]
["bitfinex","ETHUSD",1745428891826,0.8225,1795.2,1794.6,10.91413964]
["bitfinex","ETHUSD",1745428892115,0.8225,1795.2,1794.8,5.57157065]
["bitfinex","ETHUSD",1745428892495,0.8225,1795.2,1794.9,5.5712816]
["bitfinex","ETHUSD",1745428892683,0.8225,1795.2,1794.8,5.57145099]
["bitfinex","ETHUSD",1745428893025,0.8225,1795.2,1794.8,5.57158307]
["bitfinex","ETHUSD",1745428893593,0.8225,1795.2,1794.8,5.57143557]
["bitfinex","ETHUSD",1745428893790,0.8225,1795.2,1795.0,5.57102412]
["bitfinex","ETHUSD",1745428893993,0.8225,1795.2,1794.8,5.57146339]
["bitfinex","ETHUSD",1745428894290,0.8225,1795.2,1794.7,6.85395184]
["bitfinex","ETHUSD",1745428894492,0.8225,1795.2,1794.8,5.5714144]
["bitfinex","ETHUSD",1745428894721,0.8225,1795.2,1794.7,0.8246]
["bitfinex","ETHUSD",1745428894905,10.91097465,1795.4,1794.7,0.8246]
["bitfinex","ETHUSD",1745428894906,1.09627432,1795.5,1794.9,6.02935184]
["bitfinex","ETHUSD",1745428895086,1.09627432,1795.5,1795.1,5.57044463]
["bitfinex","ETHUSD",1745428895397,0.7861,1795.5,1795.1,5.62613869]
["bitfinex","ETHUSD",1745428895684,0.8212,1795.7,1795.3,5.57005188]
["bitfinex","ETHUSD",1745428896109,0.8212,1795.7,1795.3,5.56986494]
["bitfinex","ETHUSD",1745428896385,0.8122,1795.9,1795.5,5.56947925]
["bitfinex","ETHUSD",1745428896614,0.8122,1795.9,1795.5,5.56936567]
["bitfinex","ETHUSD",1745428896989,0.8122,1795.9,1795.4,11.65528719]
["bitfinex","ETHUSD",1745428897316,0.8122,1795.9,1795.4,5.332]
["bitfinex","ETHUSD",1745428898521,0.8122,1795.9,1795.4,10.90178083]
["bitfinex","ETHUSD",1745428899015,0.8122,1795.9,1795.5,0.05568529]
["bitfinex","ETHUSD",1745428899381,0.8122,1795.9,1795.5,5.56934721]
["bitfinex","ETHUSD",1745428899585,0.8122,1795.9,1795.4,10.9016499]
["bitfinex","ETHUSD",1745428900288,0.8122,1795.9,1795.4,10.9017795]
["bitfinex","ETHUSD",1745428900922,0.7775,1796.1,1795.8,5.56839857]
["bitfinex","ETHUSD",1745428901218,0.7775,1796.5,1795.8,5.5683809]
["bitfinex","ETHUSD",1745428901790,0.7775,1796.5,1795.8,5.56835981]
["bitfinex","ETHUSD",1745428901987,0.7775,1796.5,1795.9,5.62367677]
["bitfinex","ETHUSD",1745428902191,0.7775,1796.5,1796.1,5.56751561]
["bitfinex","ETHUSD",1745428902388,0.7775,1796.5,1795.9,11.59746307]
["bitfinex","ETHUSD",1745428902619,0.7775,1796.5,1796.0,5.56766974]
["bitfinex","ETHUSD",1745428902924,0.7775,1796.5,1796.1,5.62325409]
["bitfinex","ETHUSD",1745428903120,0.7775,1796.5,1796.1,0.05566472]
["bitfinex","ETHUSD",1745428903303,0.7775,1796.5,1795.9,6.02935184]
["bitfinex","ETHUSD",1745428903487,0.7775,1796.5,1796.0,11.19126032]
["bitfinex","ETHUSD",1745428903692,0.7775,1796.5,1796.0,5.56766699]
["bitfinex","ETHUSD",1745428903891,0.7775,1796.5,1795.8,6.1537]
["bitfinex","ETHUSD",1745428904093,0.7775,1796.5,1795.9,5.56811703]
["bitfinex","ETHUSD",1745428904293,0.7775,1796.5,1795.9,11.13616577]
["bitfinex","ETHUSD",1745428904623,0.7775,1796.5,1795.9,5.56798502]
["bitfinex","ETHUSD",1745428904922,0.7775,1796.5,1795.9,5.56800709]
["bitfinex","ETHUSD",1745428905808,0.7775,1796.5,1795.8,6.1537]
["bitfinex","ETHUSD",1745428906006,0.7775,1796.5,1795.9,5.56793335]
["bitfinex","ETHUSD",1745428906208,0.7775,1796.5,1795.9,11.13617211]
["bitfinex","ETHUSD",1745428906405,0.7775,1796.5,1795.8,11.72204864]
["bitfinex","ETHUSD",1745428906726,0.8102,1796.2,1795.8,5.33]
["bitfinex","ETHUSD",1745428907625,6.37752782,1796.2,1795.8,5.33]
["bitfinex","ETHUSD",1745428907942,0.7545,1796.0,1795.3,11.35835184]
["bitfinex","ETHUSD",1745428908141,0.7885,1795.9,1795.3,5.329]
["bitfinex","ETHUSD",1745428908641,0.7885,1795.9,1795.4,5.56962393]
["bitfinex","ETHUSD",1745428908825,0.7885,1795.9,1795.5,5.56917958]
["bitfinex","ETHUSD",1745428908998,0.7842,1796.1,1795.7,5.5687686]
["bitfinex","ETHUSD",1745428909398,0.7842,1796.1,1795.5,12.35184961]
["bitfinex","ETHUSD",1745428910335,0.7842,1796.1,1795.5,12.35181365]
["bitfinex","ETHUSD",1745428910501,0.7842,1796.1,1795.6,5.56910969]
["bitfinex","ETHUSD",1745428910699,0.7842,1796.1,1795.5,12.35181365]
["bitfinex","ETHUSD",1745428910894,0.7842,1796.1,1795.5,6.02935184]
["bitfinex","ETHUSD",1745428911113,0.7842,1796.1,1795.4,11.13922806]
["bitfinex","ETHUSD",1745428911307,1.41936254,1796.1,1795.5,5.56938199]
["bitfinex","ETHUSD",1745428911533,0.7842,1796.1,1795.6,5.56905119]
["bitfinex","ETHUSD",1745428911705,0.7842,1796.1,1795.5,5.56938199]
["bitfinex","ETHUSD",1745428912126,0.7842,1796.1,1795.5,11.13864126]
["bitfinex","ETHUSD",1745428912303,0.7842,1796.1,1795.7,5.56868514]
["bitfinex","ETHUSD",1745428913409,0.7842,1796.1,1795.7,11.13738712]
["bitfinex","ETHUSD",1745428913610,0.7842,1796.1,1795.7,5.56865701]
["bitfinex","ETHUSD",1745428914041,0.7916,1796.3,1795.9,5.56814952]
["bitfinex","ETHUSD",1745428914420,0.7916,1796.3,1795.7,16.92702126]
["bitfinex","ETHUSD",1745428914946,0.7916,1796.3,1795.8,5.56848952]
["bitfinex","ETHUSD",1745428915169,0.7916,1796.3,1796.0,5.56792873]
["bitfinex","ETHUSD",1745428915307,0.7728,1796.5,1796.1,5.62324707]
["bitfinex","ETHUSD",1745428915507,0.7728,1796.5,1796.1,5.56758262]
["bitfinex","ETHUSD",1745428915783,0.7728,1796.5,1796.0,6.35089204]
["bitfinex","ETHUSD",1745428916041,0.7728,1796.5,1796.0,6.35083804]
["bitfinex","ETHUSD",1745428916409,0.7728,1796.5,1796.0,6.35101154]
["bitfinex","ETHUSD",1745428917034,0.7728,1796.5,1796.0,6.35084441]
["bitfinex","ETHUSD",1745428917336,0.7728,1796.5,1796.1,5.56750947]
["bitfinex","ETHUSD",1745428917639,0.7728,1796.5,1796.3,11.5961136]
["bitfinex","ETHUSD",1745428917820,0.8105,1796.7,1796.2,5.56708595]
["bitfinex","ETHUSD",1745428918023,0.8105,1796.7,1796.1,14.35835184]
["bitfinex","ETHUSD",1745428918268,0.7783,1796.6,1796.1,5.329]
["bitfinex","ETHUSD",1745428919436,5.566081,1796.6,1796.1,5.329]
["bitfinex","ETHUSD",1745428919636,0.7664,1796.6,1796.1,5.329]
["bitfinex","ETHUSD",1745428920035,0.7664,1796.6,1795.9,5.56804718]
["bitfinex","ETHUSD",1745428920236,0.7664,1796.6,1795.9,5.56812334]
["bitfinex","ETHUSD",1745428920441,5.87639573,1796.6,1795.8,9.38789042]
["bitfinex","ETHUSD",1745428920609,5.87639573,1796.6,1795.7,11.35735184]
["bitfinex","ETHUSD",1745428920610,0.8225,1796.3,1795.7,5.328]
["bitfinex","ETHUSD",1745428920805,0.8225,1796.3,1795.7,10.89679045]
["bitfinex","ETHUSD",1745428921013,0.8225,1796.3,1795.8,5.62410671]
["bitfinex","ETHUSD",1745428921310,0.8225,1796.3,1795.7,11.35735184]
["bitfinex","ETHUSD",1745428921743,5.56741126,1796.2,1795.7,5.328]
["bitfinex","ETHUSD",1745428921931,6.38964279,1796.3,1795.7,5.328]
["bitfinex","ETHUSD",1745428921932,0.8225,1796.1,1795.7,5.328]
["bitfinex","ETHUSD",1745428922833,0.7973,1795.8,1795.0,0.7902]
["bitfinex","ETHUSD",1745428923022,0.7973,1795.8,1795.1,5.57056492]
["bitfinex","ETHUSD",1745428923221,0.8142,1795.7,1795.1,3.0]
["bitfinex","ETHUSD",1745428923426,0.8142,1795.6,1794.9,16.92866406]
["bitfinex","ETHUSD",1745428923626,0.8142,1795.6,1795.0,3.05569528]
["bitfinex","ETHUSD",1745428923838,0.8142,1795.6,1795.2,5.57039168]
["bitfinex","ETHUSD",1745428924039,0.8142,1795.6,1795.3,5.62561427]
["bitfinex","ETHUSD",1745428924244,0.8142,1795.6,1795.3,5.56992257]
["bitfinex","ETHUSD",1745428924440,0.8142,1795.6,1795.4,5.56966516]
["bitfinex","ETHUSD",1745428924742,0.7565,1795.9,1795.3,5.328]
["bitfinex","ETHUSD",1745428924930,1.0667197,1795.9,1795.3,5.328]
["bitfinex","ETHUSD",1745428925446,0.7809,1795.8,1795.3,5.328]
["bitfinex","ETHUSD",1745428925612,1.0911197,1795.8,1795.3,5.328]
["bitfinex","ETHUSD",1745428926347,0.7809,1795.8,1795.3,5.328]
["bitfinex","ETHUSD",1745428926555,0.7809,1795.8,1795.4,5.6253622]
["bitfinex","ETHUSD",1745428926734,0.7809,1795.8,1795.3,11.35735184]
["bitfinex","ETHUSD",1745428927054,0.7809,1795.8,1795.3,5.328]
["bitfinex","ETHUSD",1745428928526,0.7916,1795.7,1795.3,5.328]
["bitfinex","ETHUSD",1745428929268,0.7916,1795.7,1795.3,5.38369382]
["bitfinex","ETHUSD",1745428929566,0.7916,1795.7,1795.3,5.328]
["bitfinex","ETHUSD",1745428929933,0.7916,1795.7,1795.0,5.570836]
["bitfinex","ETHUSD",1745428930164,0.7916,1795.7,1795.0,5.57100292]
["bitfinex","ETHUSD",1745428930165,0.7793,1795.6,1795.0,5.57100292]
["bitfinex","ETHUSD",1745428930367,0.7793,1795.6,1794.9,11.34935184]
["bitfinex","ETHUSD",1745428930565,0.7793,1795.5,1794.9,16.92066679]
["bitfinex","ETHUSD",1745428930770,0.7793,1795.5,1794.9,16.92053501]
["bitfinex","ETHUSD",1745428931120,0.7793,1795.5,1794.9,5.32]
["bitfinex","ETHUSD",1745428931476,5.56994173,1795.4,1794.9,5.32]
["bitfinex","ETHUSD",1745428931629,1.33169417,1795.3,1794.9,5.32]
["bitfinex","ETHUSD",1745428931969,0.7747,1795.3,1794.9,5.32]
["bitfinex","ETHUSD",1745428932733,0.7747,1795.3,1794.9,16.97639801]
["bitfinex","ETHUSD",1745428932941,0.3102197,1795.6,1794.9,16.97639801]
["bitfinex","ETHUSD",1745428932942,0.8246,1795.5,1795.0,6.37680215]
["bitfinex","ETHUSD",1745428933170,0.8246,1795.5,1795.0,0.806]
["bitfinex","ETHUSD",1745428933476,0.8246,1795.5,1795.0,6.37677886]
["bitfinex","ETHUSD",1745428933622,0.8246,1795.5,1795.1,5.57071352]
["bitfinex","ETHUSD",1745428933828,0.8246,1795.5,1795.2,5.57025178]
["bitfinex","ETHUSD",1745428934266,0.8246,1795.5,1795.1,11.59990749]
["bitfinex","ETHUSD",1745428934621,0.8246,1795.5,1795.1,11.59988619]
["bitfinex","ETHUSD",1745428934827,0.8246,1795.5,1795.0,6.37688362]
["bitfinex","ETHUSD",1745428935356,0.8246,1795.5,1795.2,5.57021093]
["bitfinex","ETHUSD",1745428935547,0.8246,1795.5,1795.2,5.57019771]
["bitfinex","ETHUSD",1745428935858,0.8246,1795.5,1795.1,11.59987475]
["bitfinex","ETHUSD",1745428936860,0.8246,1795.5,1795.2,5.57033409]
["bitfinex","ETHUSD",1745428937156,0.8246,1795.5,1795.0,6.37702034]
["bitfinex","ETHUSD",1745428937453,0.7828,1795.4,1794.9,5.32]
["bitfinex","ETHUSD",1745428937861,0.7828,1795.3,1794.9,5.32]
["bitfinex","ETHUSD",1745428939226,0.7828,1795.3,1794.9,10.89133995]
["bitfinex","ETHUSD",1745428939647,0.7828,1795.3,1794.9,5.32]
["bitfinex","ETHUSD",1745428941052,0.7828,1795.3,1794.9,10.89121816]
["bitfinex","ETHUSD",1745428941424,0.7828,1795.3,1794.9,16.92057]
["bitfinex","ETHUSD",1745428941824,0.7828,1795.3,1794.9,11.34935184]
["bitfinex","ETHUSD",1745428942027,0.7828,1795.3,1794.9,16.92052641]
["bitfinex","ETHUSD",1745428942557,0.7828,1795.3,1794.9,5.32]
["bitfinex","ETHUSD",1745428943825,5.57086957,1795.1,1794.5,6.02935184]
["bitfinex","ETHUSD",1745428944043,0.7747,1795.2,1794.6,5.322]
["bitfinex","ETHUSD",1745428944255,0.7747,1795.0,1794.6,5.322]
["bitfinex","ETHUSD",1745428944440,0.7747,1795.0,1794.1,5.6737694]
["bitfinex","ETHUSD",1745428944441,5.5711925,1795.0,1794.1,11.70296552]
["bitfinex","ETHUSD",1745428944765,0.7846,1794.8,1794.2,5.57349598]
["bitfinex","ETHUSD",1745428945072,5.57208767,1794.7,1794.1,0.1]
["bitfinex","ETHUSD",1745428945232,0.7846,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745428946037,6.35698658,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745428946246,6.325003,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745428946572,0.752,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745428946963,0.752,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745428951583,0.8148,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745428956063,0.40862319,1795.3,1794.3,5.5731866]
["bitfinex","ETHUSD",1745428956297,0.8114,1794.9,1794.3,5.5731866]
["bitfinex","ETHUSD",1745428956476,0.8114,1794.9,1794.2,12.41033101]
["bitfinex","ETHUSD",1745428956788,0.8114,1794.9,1794.2,17.98364612]
["bitfinex","ETHUSD",1745428957087,0.8114,1794.9,1794.2,12.41026695]
["bitfinex","ETHUSD",1745428957494,0.8114,1794.9,1794.2,17.98356417]
["bitfinex","ETHUSD",1745428957697,0.8114,1794.9,1794.2,12.41024906]
["bitfinex","ETHUSD",1745428958063,0.8114,1794.9,1794.2,17.98355956]
["bitfinex","ETHUSD",1745428958259,0.8114,1794.9,1794.3,5.57319457]
["bitfinex","ETHUSD",1745428958997,1.12173098,1794.9,1794.3,5.57302267]
["bitfinex","ETHUSD",1745428959364,0.7696,1794.8,1794.2,0.8076]
["bitfinex","ETHUSD",1745428959565,0.7696,1794.8,1794.1,5.67363325]
["bitfinex","ETHUSD",1745428959903,0.7696,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745428960275,0.7696,1794.6,1794.1,5.67369937]
["bitfinex","ETHUSD",1745428961062,0.7696,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745428963296,0.7696,1794.6,1794.1,5.67372798]
["bitfinex","ETHUSD",1745428963595,0.7696,1794.6,1794.1,11.24726731]
["bitfinex","ETHUSD",1745428963798,0.7696,1794.6,1794.1,11.24726918]
["bitfinex","ETHUSD",1745428964710,0.7696,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745428964866,0.7696,1794.6,1794.1,5.67372568]
["bitfinex","ETHUSD",1745428965265,0.7696,1794.6,1794.1,5.6736401]
["bitfinex","ETHUSD",1745428965493,0.7696,1794.6,1794.1,11.2472784]
["bitfinex","ETHUSD",1745428966601,0.7696,1794.6,1794.1,5.6736383]
["bitfinex","ETHUSD",1745428966805,0.7696,1794.6,1794.3,5.57305717]
["bitfinex","ETHUSD",1745428966972,1.13133098,1794.8,1794.4,5.5728019]
["bitfinex","ETHUSD",1745428967167,0.821,1794.8,1794.4,5.57268259]
["bitfinex","ETHUSD",1745428967703,0.821,1794.8,1794.3,6.32912339]
["bitfinex","ETHUSD",1745428968009,0.821,1794.8,1794.3,6.32927352]
["bitfinex","ETHUSD",1745428968503,0.821,1794.8,1794.2,5.57342541]
["bitfinex","ETHUSD",1745428968812,0.821,1794.8,1794.2,11.14672645]
["bitfinex","ETHUSD",1745428968986,0.821,1794.8,1794.3,5.57314946]
["bitfinex","ETHUSD",1745428969605,0.821,1794.8,1794.2,5.57330104]
["bitfinex","ETHUSD",1745428969809,0.821,1794.8,1794.3,5.57317372]
["bitfinex","ETHUSD",1745428969969,0.821,1794.8,1794.4,5.57279587]
["bitfinex","ETHUSD",1745428970175,0.821,1794.8,1794.2,5.57323085]
["bitfinex","ETHUSD",1745428970923,0.821,1794.8,1794.1,6.44703111]
["bitfinex","ETHUSD",1745428971110,0.821,1794.8,1794.1,6.44695791]
["bitfinex","ETHUSD",1745428972013,0.821,1794.8,1794.2,5.57347649]
["bitfinex","ETHUSD",1745428972730,0.821,1794.8,1794.2,5.57346303]
["bitfinex","ETHUSD",1745428972881,0.31033098,1794.8,1794.2,5.57346303]
["bitfinex","ETHUSD",1745428973225,0.7988,1794.7,1794.1,5.67365791]
["bitfinex","ETHUSD",1745428973383,0.7988,1794.7,1794.1,5.72936129]
["bitfinex","ETHUSD",1745428973586,1.10913098,1794.7,1794.1,5.72936129]
["bitfinex","ETHUSD",1745428974406,1.10913098,1794.7,1794.1,0.15572526]
["bitfinex","ETHUSD",1745428974604,0.7988,1794.7,1794.2,5.57328651]
["bitfinex","ETHUSD",1745428974923,0.7988,1794.7,1794.2,6.39928651]
["bitfinex","ETHUSD",1745428975290,0.7988,1794.7,1794.2,11.69499714]
["bitfinex","ETHUSD",1745428975490,0.7988,1794.7,1794.4,5.57284482]
["bitfinex","ETHUSD",1745428975697,0.7988,1794.7,1794.5,5.62803337]
["bitfinex","ETHUSD",1745428975895,0.7988,1794.7,1794.4,10.86841391]
["bitfinex","ETHUSD",1745428976195,0.7988,1794.7,1794.5,5.62821167]
["bitfinex","ETHUSD",1745428976611,0.7988,1794.7,1794.5,5.57249374]
["bitfinex","ETHUSD",1745428976913,0.7988,1794.7,1794.4,10.86841391]
["bitfinex","ETHUSD",1745428977107,0.7988,1794.7,1794.4,5.29571063]
["bitfinex","ETHUSD",1745428978420,0.7988,1794.7,1794.2,14.97274748]
["bitfinex","ETHUSD",1745428978626,0.7988,1794.7,1794.3,10.86889475]
["bitfinex","ETHUSD",1745428979290,0.7988,1794.7,1794.3,5.29571063]
["bitfinex","ETHUSD",1745428979495,0.7988,1794.7,1794.3,0.0557181]
["bitfinex","ETHUSD",1745428980494,0.7988,1794.7,1794.3,5.62878925]
["bitfinex","ETHUSD",1745428980829,0.7988,1794.7,1794.3,11.14608412]
["bitfinex","ETHUSD",1745428981029,0.7988,1794.7,1794.3,6.32571297]
["bitfinex","ETHUSD",1745428981825,0.7988,1794.7,1794.3,6.32568002]
["bitfinex","ETHUSD",1745428982195,0.7988,1794.7,1794.2,5.29571063]
["bitfinex","ETHUSD",1745428982611,0.7988,1794.7,1794.2,10.86908709]
["bitfinex","ETHUSD",1745428982809,0.31033098,1794.6,1794.2,10.86908709]
["bitfinex","ETHUSD",1745428983209,0.31033098,1794.6,1794.2,5.29571063]
["bitfinex","ETHUSD",1745428983744,0.7996,1794.5,1794.2,5.29571063]
["bitfinex","ETHUSD",1745428984098,0.7996,1794.5,1794.2,10.86921983]
["bitfinex","ETHUSD",1745428985099,0.7996,1794.5,1794.3,5.57306714]
["bitfinex","ETHUSD",1745428985428,0.7996,1794.7,1794.3,5.57306714]
["bitfinex","ETHUSD",1745428985631,0.7996,1794.7,1794.2,10.86905582]
["bitfinex","ETHUSD",1745428985632,1.10993098,1794.7,1794.2,10.86905582]
["bitfinex","ETHUSD",1745428986003,1.10993098,1794.7,1794.3,5.5731679]
["bitfinex","ETHUSD",1745428986439,1.10993098,1794.7,1794.3,11.96669848]
["bitfinex","ETHUSD",1745428986617,0.7996,1794.7,1794.3,6.39361578]
["bitfinex","ETHUSD",1745428987234,0.7996,1794.7,1794.3,5.57301578]
["bitfinex","ETHUSD",1745428987637,0.7996,1794.7,1794.3,5.57301095]
["bitfinex","ETHUSD",1745428987839,0.7996,1794.7,1794.3,11.14603079]
["bitfinex","ETHUSD",1745428988038,0.8125,1795.2,1794.5,5.57237562]
["bitfinex","ETHUSD",1745428988271,0.8125,1795.1,1794.8,5.29571063]
["bitfinex","ETHUSD",1745428988429,0.8125,1795.1,1794.9,0.05570551]
["bitfinex","ETHUSD",1745428988610,0.8125,1795.1,1794.8,10.86716762]
["bitfinex","ETHUSD",1745428988813,0.8125,1795.1,1794.8,16.49429215]
["bitfinex","ETHUSD",1745428989122,0.31262593,1795.5,1795.1,5.57069221]
["bitfinex","ETHUSD",1745428989123,0.8125,1795.4,1795.1,5.57069221]
["bitfinex","ETHUSD",1745428989432,0.8125,1795.4,1794.8,16.92997108]
["bitfinex","ETHUSD",1745428989637,0.8125,1795.4,1794.9,3.0]
["bitfinex","ETHUSD",1745428989946,0.8125,1795.4,1794.9,5.57115239]
["bitfinex","ETHUSD",1745428990238,0.8125,1795.4,1794.9,5.62688281]
["bitfinex","ETHUSD",1745428990648,0.8125,1795.4,1794.8,11.35841063]
["bitfinex","ETHUSD",1745428990829,0.8125,1795.4,1794.9,5.5713175]
["bitfinex","ETHUSD",1745428991209,0.8125,1795.4,1794.9,5.57116835]
["bitfinex","ETHUSD",1745428991438,0.8125,1795.4,1795.0,10.86649815]
["bitfinex","ETHUSD",1745428991641,0.8125,1795.4,1794.9,5.29571063]
["bitfinex","ETHUSD",1745428991841,0.8125,1795.4,1794.9,10.86693906]
["bitfinex","ETHUSD",1745428992042,0.8125,1795.4,1794.9,5.29571063]
["bitfinex","ETHUSD",1745428992546,0.7848,1795.3,1794.8,5.309]
["bitfinex","ETHUSD",1745428992842,0.7848,1795.3,1794.8,10.88064694]
["bitfinex","ETHUSD",1745428993043,0.7848,1795.3,1794.8,5.309]
["bitfinex","ETHUSD",1745428993247,0.7848,1795.3,1794.8,10.88063879]
["bitfinex","ETHUSD",1745428993445,0.7848,1795.3,1794.9,5.29571063]
["bitfinex","ETHUSD",1745428993650,0.7848,1795.3,1795.0,5.57091977]
["bitfinex","ETHUSD",1745428993949,0.7848,1795.3,1794.9,5.29571063]
["bitfinex","ETHUSD",1745428994147,0.7848,1795.3,1794.9,10.86692965]
["bitfinex","ETHUSD",1745428995539,0.7848,1795.3,1795.0,5.57102268]
["bitfinex","ETHUSD",1745428995733,0.7848,1795.3,1794.9,10.86687893]
["bitfinex","ETHUSD",1745428996132,0.7848,1795.3,1794.9,5.29571063]
["bitfinex","ETHUSD",1745428996446,0.7848,1795.3,1794.9,10.86687857]
["bitfinex","ETHUSD",1745428996756,0.7848,1795.3,1794.9,5.29571063]
["bitfinex","ETHUSD",1745428996915,0.7848,1795.3,1794.8,10.60471063]
["bitfinex","ETHUSD",1745428997508,0.7848,1795.3,1794.8,16.17634895]
["bitfinex","ETHUSD",1745428997947,0.7647,1795.0,1794.5,3.0]
["bitfinex","ETHUSD",1745428998325,0.7647,1795.0,1794.6,10.86780245]
["bitfinex","ETHUSD",1745428998625,0.7647,1795.0,1794.6,5.29571063]
["bitfinex","ETHUSD",1745428998819,0.7647,1795.0,1794.6,10.86795947]
["bitfinex","ETHUSD",1745428999249,0.7647,1795.0,1794.7,5.57192417]
["bitfinex","ETHUSD",1745428999547,0.7647,1795.0,1794.6,10.86776403]
["bitfinex","ETHUSD",1745429000047,0.7647,1795.0,1794.7,5.57195602]
["bitfinex","ETHUSD",1745429000343,0.7647,1795.0,1794.8,5.29571063]
["bitfinex","ETHUSD",1745429000550,0.7647,1795.0,1794.8,10.8673307]
["bitfinex","ETHUSD",1745429000750,3.0,1795.5,1794.8,10.8673307]
["bitfinex","ETHUSD",1745429000944,0.8059,1795.4,1795.0,5.29571063]
["bitfinex","ETHUSD",1745429001126,0.8059,1795.4,1795.0,10.86663865]
["bitfinex","ETHUSD",1745429002450,0.8059,1795.4,1794.8,11.43071063]
["bitfinex","ETHUSD",1745429002624,0.8315,1795.0,1794.4,6.1341]
["bitfinex","ETHUSD",1745429002951,0.8315,1795.0,1794.5,5.29571063]
["bitfinex","ETHUSD",1745429003541,0.8315,1795.0,1794.5,10.8681128]
["bitfinex","ETHUSD",1745429004551,0.8315,1795.0,1794.5,16.44057965]
["bitfinex","ETHUSD",1745429004751,0.8315,1795.0,1794.6,5.57216684]
["bitfinex","ETHUSD",1745429004953,0.8315,1795.0,1794.7,10.86765095]
["bitfinex","ETHUSD",1745429005115,0.8315,1795.0,1794.7,5.29571063]
["bitfinex","ETHUSD",1745429005318,8.56917042,1795.6,1794.5,10.86817456]
["bitfinex","ETHUSD",1745429005521,8.56917042,1795.6,1794.9,5.29571063]
["bitfinex","ETHUSD",1745429005522,0.7993,1795.2,1794.9,5.29571063]
["bitfinex","ETHUSD",1745429005715,0.7993,1795.2,1794.9,5.35141503]
["bitfinex","ETHUSD",1745429005996,0.7993,1795.2,1794.9,5.29571063]
["bitfinex","ETHUSD",1745429006643,0.7993,1795.2,1794.7,11.67552834]
["bitfinex","ETHUSD",1745429006838,0.7993,1795.2,1794.7,11.67544771]
["bitfinex","ETHUSD",1745429007157,0.7993,1795.2,1794.9,10.86701268]
["bitfinex","ETHUSD",1745429007624,0.7993,1795.2,1795.0,0.05570241]
["bitfinex","ETHUSD",1745429007952,8.307,1795.7,1795.0,5.62657309]
["bitfinex","ETHUSD",1745429008164,0.8105,1795.6,1795.0,5.62656665]
["bitfinex","ETHUSD",1745429008356,0.8105,1795.5,1794.9,5.29571063]
["bitfinex","ETHUSD",1745429008652,5.5694834,1795.5,1794.9,3.0]
["bitfinex","ETHUSD",1745429008864,5.56991399,1795.4,1794.8,5.307]
["bitfinex","ETHUSD",1745429009022,0.8105,1795.2,1794.8,5.307]
["bitfinex","ETHUSD",1745429009218,0.6380689,1795.2,1794.8,5.307]
["bitfinex","ETHUSD",1745429009437,0.8097,1795.1,1794.8,5.307]
["bitfinex","ETHUSD",1745429009760,0.8097,1795.1,1794.9,10.86688785]
["bitfinex","ETHUSD",1745429010072,0.7598,1795.4,1794.9,10.92254566]
["bitfinex","ETHUSD",1745429010871,0.7598,1795.4,1794.9,5.29571063]
["bitfinex","ETHUSD",1745429011172,1.36648,1795.4,1794.9,5.35141385]
["bitfinex","ETHUSD",1745429011332,1.36648,1795.4,1794.9,10.92263917]
["bitfinex","ETHUSD",1745429012377,0.8011,1795.3,1794.8,10.87852744]
["bitfinex","ETHUSD",1745429012558,0.8011,1795.3,1794.8,10.87858913]
["bitfinex","ETHUSD",1745429012871,0.8011,1795.3,1794.8,5.307]
["bitfinex","ETHUSD",1745429013032,0.8011,1795.3,1794.9,10.9225607]
["bitfinex","ETHUSD",1745429013234,0.8011,1795.3,1794.9,5.29571063]
["bitfinex","ETHUSD",1745429013449,0.8011,1795.3,1794.8,5.307]
["bitfinex","ETHUSD",1745429013674,0.7514,1795.2,1794.5,10.86820033]
["bitfinex","ETHUSD",1745429013840,0.7514,1795.2,1794.7,6.12651063]
["bitfinex","ETHUSD",1745429014038,0.7514,1795.2,1794.8,5.62717831]
["bitfinex","ETHUSD",1745429014281,0.7514,1795.2,1794.7,11.69830009]
["bitfinex","ETHUSD",1745429014576,0.7514,1795.2,1794.8,5.57155697]
["bitfinex","ETHUSD",1745429014777,0.7514,1795.2,1794.8,5.57145103]
["bitfinex","ETHUSD",1745429015361,0.7514,1795.2,1795.0,5.57082568]
["bitfinex","ETHUSD",1745429015549,0.7689,1795.5,1795.1,5.57067873]
["bitfinex","ETHUSD",1745429015972,0.7689,1795.5,1795.0,5.57082568]
["bitfinex","ETHUSD",1745429016354,0.7689,1795.5,1794.9,10.86687113]
["bitfinex","ETHUSD",1745429016847,0.7689,1795.5,1795.0,5.57092488]
["bitfinex","ETHUSD",1745429017242,0.7689,1795.5,1794.9,10.86686268]
["bitfinex","ETHUSD",1745429017451,0.7635,1795.4,1794.9,5.29571063]
["bitfinex","ETHUSD",1745429017857,0.7635,1795.4,1794.9,10.86687257]
["bitfinex","ETHUSD",1745429018077,0.7635,1795.4,1794.9,16.43799756]
["bitfinex","ETHUSD",1745429018260,0.7635,1795.4,1794.9,10.86683562]
["bitfinex","ETHUSD",1745429018452,0.7635,1795.4,1794.9,5.29571063]
["bitfinex","ETHUSD",1745429018653,0.7635,1795.4,1794.8,5.307]
["bitfinex","ETHUSD",1745429019056,5.56994499,1795.4,1794.6,3.0]
["bitfinex","ETHUSD",1745429019264,0.7795,1795.2,1794.6,3.0]
["bitfinex","ETHUSD",1745429019659,0.7795,1795.1,1794.6,3.0]
["bitfinex","ETHUSD",1745429019869,0.7795,1795.1,1794.5,5.29571063]
["bitfinex","ETHUSD",1745429020393,0.7795,1795.1,1794.5,10.86810491]
["bitfinex","ETHUSD",1745429021339,0.7795,1795.1,1794.4,11.62350423]
["bitfinex","ETHUSD",1745429021544,0.8052,1795.0,1794.4,5.299]
["bitfinex","ETHUSD",1745429021975,0.8052,1794.9,1794.4,5.299]
["bitfinex","ETHUSD",1745429022568,6.37668003,1794.9,1794.4,5.299]
["bitfinex","ETHUSD",1745429022767,0.8052,1794.8,1794.4,5.299]
["bitfinex","ETHUSD",1745429023784,0.7737,1795.0,1794.4,5.299]
["bitfinex","ETHUSD",1745429023943,6.34575989,1794.7,1794.1,5.39571063]
["bitfinex","ETHUSD",1745429024146,0.7737,1794.5,1794.1,5.39571063]
["bitfinex","ETHUSD",1745429025287,0.7737,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745429026014,0.7737,1794.5,1794.1,11.02523135]
["bitfinex","ETHUSD",1745429026194,0.7737,1794.5,1794.2,5.57343526]
["bitfinex","ETHUSD",1745429026524,0.7737,1794.5,1794.3,5.35143677]
["bitfinex","ETHUSD",1745429026724,0.7737,1794.5,1794.3,10.8689056]
["bitfinex","ETHUSD",1745429026927,0.8198,1794.7,1794.3,10.86872268]
["bitfinex","ETHUSD",1745429027080,0.8198,1794.7,1794.3,11.64292268]
["bitfinex","ETHUSD",1745429027418,0.8198,1794.7,1794.5,5.29571063]
["bitfinex","ETHUSD",1745429027621,0.8198,1795.0,1794.5,5.29571063]
["bitfinex","ETHUSD",1745429027916,0.8198,1795.0,1794.3,22.51700177]
["bitfinex","ETHUSD",1745429027917,1.98896748,1795.0,1794.3,22.51700177]
["bitfinex","ETHUSD",1745429028124,0.8198,1794.9,1794.3,22.51694595]
["bitfinex","ETHUSD",1745429028280,0.8198,1794.9,1794.3,16.9439248]
["bitfinex","ETHUSD",1745429028482,0.8198,1794.9,1794.3,22.51690541]
["bitfinex","ETHUSD",1745429028781,0.8198,1794.9,1794.3,16.94389124]
["bitfinex","ETHUSD",1745429029395,0.8198,1794.9,1794.2,5.29571063]
["bitfinex","ETHUSD",1745429029595,5.57140318,1794.9,1794.2,5.29571063]
["bitfinex","ETHUSD",1745429029927,0.8322,1794.8,1794.2,5.29571063]
["bitfinex","ETHUSD",1745429030515,0.8322,1794.8,1794.2,10.86919996]
["bitfinex","ETHUSD",1745429030820,1.47256032,1794.8,1794.2,10.86919996]
["bitfinex","ETHUSD",1745429030980,0.8322,1794.8,1794.2,10.86919996]
["bitfinex","ETHUSD",1745429031184,0.8322,1794.8,1794.3,5.57306825]
["bitfinex","ETHUSD",1745429031412,0.8322,1794.8,1794.4,10.86847434]
["bitfinex","ETHUSD",1745429031587,0.8322,1794.8,1794.4,10.86842377]
["bitfinex","ETHUSD",1745429032024,0.8322,1794.8,1794.3,5.29571063]
["bitfinex","ETHUSD",1745429032409,0.8322,1794.8,1794.3,10.86889258]
["bitfinex","ETHUSD",1745429033222,0.8322,1794.8,1794.3,16.44187943]
["bitfinex","ETHUSD",1745429033611,0.8322,1794.8,1794.4,5.5728832]
["bitfinex","ETHUSD",1745429033939,0.8322,1794.8,1794.3,5.29571063]
["bitfinex","ETHUSD",1745429034101,0.8322,1794.8,1794.5,5.29571063]
["bitfinex","ETHUSD",1745429034789,0.8322,1794.8,1794.3,10.86870505]
["bitfinex","ETHUSD",1745429034994,0.8322,1794.8,1794.4,5.57289048]
["bitfinex","ETHUSD",1745429035223,0.8322,1794.8,1794.3,10.86872761]
["bitfinex","ETHUSD",1745429035618,0.8322,1794.8,1794.4,5.57278942]
["bitfinex","ETHUSD",1745429035831,0.8322,1794.8,1794.3,10.86872761]
["bitfinex","ETHUSD",1745429036399,0.8322,1794.8,1794.3,5.29571063]
["bitfinex","ETHUSD",1745429036595,5.57178611,1794.8,1794.1,16.27052577]
["bitfinex","ETHUSD",1745429036915,0.7721,1794.6,1794.1,16.27052577]
["bitfinex","ETHUSD",1745429037744,5.57209733,1794.7,1794.1,0.1]
["bitfinex","ETHUSD",1745429037891,0.7817,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745429038601,1.41706654,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745429038820,0.7944,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745429040124,0.8041,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745429043438,5.29571063,1794.8,1794.1,0.1]
["bitfinex","ETHUSD",1745429043439,5.57184611,1794.8,1794.1,0.1]
["bitfinex","ETHUSD",1745429043677,6.37831181,1794.7,1794.1,0.1]
["bitfinex","ETHUSD",1745429043880,0.63783118,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745429044091,0.8061,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745429044457,0.7998,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745429044663,0.7998,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745429045475,6.37331465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745429045678,7.56798043,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745429046262,1.99446578,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745429046488,0.7998,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745429046692,6.37331465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745429046859,0.7998,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745429048158,6.37331465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745429048344,0.7998,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745429048543,1.4371097,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745429050747,7.01062435,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745429051041,1.4371097,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745429053685,0.7998,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745429054914,10.87502126,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745429054915,5.302,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745429055061,0.8002,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745429056218,3.63783118,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745429056523,9.97492543,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745429056730,0.99749254,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745429057288,5.5727436,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745429057513,9.97503507,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745429057914,0.813,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745429058226,5.57302285,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745429058430,1.37030229,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745429058644,0.813,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745429059129,0.63783118,1794.6,1794.2,0.7656]
["bitfinex","ETHUSD",1745429059295,5.295,1794.7,1794.2,0.7656]
["bitfinex","ETHUSD",1745429060332,0.7568,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745429060500,5.57270697,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745429060701,0.5572707,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745429060933,0.7568,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745429061728,0.7627,1794.6,1794.2,0.7738]
["bitfinex","ETHUSD",1745429062031,0.7627,1794.9,1794.2,6.34712543]
["bitfinex","ETHUSD",1745429062332,3.7627,1794.9,1794.2,6.34712543]
["bitfinex","ETHUSD",1745429062513,0.7627,1794.9,1794.2,6.34712543]
["bitfinex","ETHUSD",1745429062716,0.7627,1794.9,1794.2,0.7738]
["bitfinex","ETHUSD",1745429062717,9.16805297,1794.9,1794.2,0.7738]
["bitfinex","ETHUSD",1745429062919,5.57166038,1794.8,1794.2,0.7738]
["bitfinex","ETHUSD",1745429063592,0.8023,1794.6,1794.2,0.7738]
["bitfinex","ETHUSD",1745429066325,5.57322919,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745429066528,0.7969,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745429066734,5.57351285,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745429066921,0.55735128,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745429067124,0.7969,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745429067548,6.09261063,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745429067849,5.57332214,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745429068352,5.57341257,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745429068651,6.37005435,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745429068843,0.63700544,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745429069025,5.57334882,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745429070156,6.3699771,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745429070874,5.57329978,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745429071023,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745429071422,6.39031465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745429071650,7.58667609,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745429071856,2.01316144,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745429074677,7.58667609,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745429075068,10.58667609,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745429075459,15.88167609,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745429075660,17.13161991,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745429076881,15.88167609,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745429080994,16.43167609,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745429081167,22.42733054,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745429081563,17.13161991,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745429082103,15.88167609,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745429082506,16.43167609,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745429084404,21.72738672,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745429084567,22.42733054,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745429085016,23.02068373,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745429085199,28.88468373,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745429085516,23.02068373,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745429085675,22.42733054,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745429086406,17.13161991,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745429086979,16.43167609,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745429087402,15.88167609,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745429087913,12.88167609,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745429088117,15.88167609,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745429088475,12.88167609,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745429088676,15.88167609,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745429091822,15.05887609,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745429094015,15.81627609,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745429095322,15.05887609,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745429096236,15.88007609,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745429099233,21.72578672,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745429099429,21.72578672,1794.2,1793.5,0.4080749]
["bitfinex","ETHUSD",1745429099430,5.57537912,1793.6,1793.5,0.4080749]
["bitfinex","ETHUSD",1745429099636,11.98614837,1793.6,1793.5,0.4080749]
["bitfinex","ETHUSD",1745429100455,6.69043774,1793.6,1793.5,0.4080749]
["bitfinex","ETHUSD",1745429100660,5.57537912,1793.6,1793.5,0.4080749]
["bitfinex","ETHUSD",1745429101970,8.289,1793.7,1793.6,0.8281]
["bitfinex","ETHUSD",1745429102191,13.87064775,1793.8,1793.6,0.8281]
["bitfinex","ETHUSD",1745429102192,5.29,1793.8,1793.6,0.8281]
["bitfinex","ETHUSD",1745429104061,5.57395769,1794.1,1793.6,0.8281]
["bitfinex","ETHUSD",1745429105024,5.57358326,1794.2,1793.6,0.8281]
["bitfinex","ETHUSD",1745429105425,5.57383939,1794.1,1793.6,0.8281]
["bitfinex","ETHUSD",1745429105823,3.0,1794.2,1793.6,0.8281]
["bitfinex","ETHUSD",1745429106260,5.29,1794.3,1793.6,5.29571063]
["bitfinex","ETHUSD",1745429106427,5.29,1794.3,1793.8,0.8065]
["bitfinex","ETHUSD",1745429108264,16.713,1794.5,1793.9,5.57420591]
["bitfinex","ETHUSD",1745429108464,5.98624991,1794.6,1794.0,0.8065]
["bitfinex","ETHUSD",1745429108676,5.57305595,1794.4,1794.0,0.8065]
["bitfinex","ETHUSD",1745429108875,5.57331245,1794.3,1794.0,0.8065]
["bitfinex","ETHUSD",1745429109043,5.57305595,1794.4,1794.0,0.8065]
["bitfinex","ETHUSD",1745429109359,5.57281144,1794.5,1794.0,0.8065]
["bitfinex","ETHUSD",1745429110139,11.1450008,1794.6,1794.0,0.8065]
["bitfinex","ETHUSD",1745429110349,0.5,1794.4,1794.0,0.8065]
["bitfinex","ETHUSD",1745429111438,5.281,1794.7,1794.0,5.57395806]
["bitfinex","ETHUSD",1745429111633,5.281,1794.7,1794.1,0.8064]
["bitfinex","ETHUSD",1745429111943,10.85315136,1794.7,1794.1,0.8064]
["bitfinex","ETHUSD",1745429113249,5.281,1794.7,1794.1,0.8064]
["bitfinex","ETHUSD",1745429113449,10.85296487,1794.7,1794.1,0.8064]
["bitfinex","ETHUSD",1745429114276,16.42521792,1794.7,1794.1,0.8064]
["bitfinex","ETHUSD",1745429114458,7.49576986,1794.7,1794.1,0.8064]
["bitfinex","ETHUSD",1745429114653,5.57280964,1794.5,1794.1,0.8064]
["bitfinex","ETHUSD",1745429114856,8.57237864,1794.6,1794.1,0.8064]
["bitfinex","ETHUSD",1745429115239,5.57272867,1794.5,1794.1,0.8064]
["bitfinex","ETHUSD",1745429115444,5.57299066,1794.4,1794.1,0.8064]
["bitfinex","ETHUSD",1745429115644,8.29571063,1794.6,1794.1,0.8064]
["bitfinex","ETHUSD",1745429115993,5.57290843,1794.4,1794.1,0.8064]
["bitfinex","ETHUSD",1745429116564,5.5732094,1794.3,1794.1,0.8064]
["bitfinex","ETHUSD",1745429116763,5.57290843,1794.4,1794.1,0.8064]
["bitfinex","ETHUSD",1745429116976,6.40230541,1794.5,1794.1,0.8064]
["bitfinex","ETHUSD",1745429117373,5.57290156,1794.4,1794.1,0.8064]
["bitfinex","ETHUSD",1745429117576,0.55729016,1794.3,1794.1,0.8064]
["bitfinex","ETHUSD",1745429117979,6.13050127,1794.3,1794.1,0.8064]
["bitfinex","ETHUSD",1745429118545,10.57571063,1794.2,1793.7,0.7858]
["bitfinex","ETHUSD",1745429118778,5.57537324,1793.7,1793.5,0.4080749]
["bitfinex","ETHUSD",1745429119015,5.57537912,1793.6,1793.5,1.1938749]
["bitfinex","ETHUSD",1745429119213,5.57537912,1793.6,1793.5,0.4080749]
["bitfinex","ETHUSD",1745429119214,6.69045436,1793.6,1793.5,0.4080749]
["bitfinex","ETHUSD",1745429119819,1.11507524,1793.6,1793.5,0.4080749]
["bitfinex","ETHUSD",1745429120121,6.69045436,1793.6,1793.5,0.4080749]
["bitfinex","ETHUSD",1745429122648,1.11507524,1793.6,1793.5,0.4080749]
["bitfinex","ETHUSD",1745429122848,5.5753203,1793.7,1793.5,0.4080749]
["bitfinex","ETHUSD",1745429122849,3.0,1793.7,1793.5,0.4080749]
["bitfinex","ETHUSD",1745429123504,10.85480289,1793.8,1793.6,0.7722]
["bitfinex","ETHUSD",1745429123749,5.28,1793.8,1793.6,0.7722]
["bitfinex","ETHUSD",1745429123904,10.854762,1793.8,1793.6,0.7722]
["bitfinex","ETHUSD",1745429124538,11.28070123,1793.8,1793.6,0.7722]
["bitfinex","ETHUSD",1745429124700,13.49047137,1793.8,1793.6,0.7722]
["bitfinex","ETHUSD",1745429124905,5.28,1793.8,1793.6,0.7722]
["bitfinex","ETHUSD",1745429127519,5.57506829,1793.7,1793.6,0.7722]
["bitfinex","ETHUSD",1745429127713,5.57506829,1793.7,1793.5,0.4080749]
["bitfinex","ETHUSD",1745429127714,5.57537912,1793.6,1793.5,0.4080749]
["bitfinex","ETHUSD",1745429128454,16.42990857,1793.8,1793.6,0.7926]
["bitfinex","ETHUSD",1745429128618,1.64299086,1793.7,1793.6,0.7926]
["bitfinex","ETHUSD",1745429128807,5.28,1793.8,1793.6,0.7926]
["bitfinex","ETHUSD",1745429129156,16.42989197,1793.8,1793.5,0.4080749]
["bitfinex","ETHUSD",1745429129753,5.57518565,1793.7,1793.5,0.4080749]
["bitfinex","ETHUSD",1745429129917,5.57537912,1793.6,1793.5,0.4080749]
["bitfinex","ETHUSD",1745429131056,8.57537912,1793.6,1793.5,0.4080749]
["bitfinex","ETHUSD",1745429131225,10.52000666,1793.6,1793.5,0.4080749]
["bitfinex","ETHUSD",1745429131552,5.57786702,1792.8,1792.1,0.1]
["bitfinex","ETHUSD",1745429131705,0.7914,1793.1,1792.2,0.7949]
["bitfinex","ETHUSD",1745429131706,5.57866246,1792.6,1792.2,0.7949]
["bitfinex","ETHUSD",1745429131905,5.282,1792.9,1792.2,0.7949]
["bitfinex","ETHUSD",1745429132117,5.57890191,1792.5,1792.2,0.7949]
["bitfinex","ETHUSD",1745429132354,6.69469813,1792.5,1792.2,0.7949]
["bitfinex","ETHUSD",1745429132649,3.0,1792.6,1792.2,0.7949]
["bitfinex","ETHUSD",1745429133325,5.282,1792.9,1792.3,0.792]
["bitfinex","ETHUSD",1745429133708,10.85958133,1792.9,1792.3,0.792]
["bitfinex","ETHUSD",1745429134026,12.92024085,1792.9,1792.3,0.792]
["bitfinex","ETHUSD",1745429134203,5.69895462,1792.9,1792.3,0.792]
["bitfinex","ETHUSD",1745429134403,11.27663127,1792.9,1792.3,0.792]
["bitfinex","ETHUSD",1745429134605,5.69895462,1792.9,1792.3,0.792]
["bitfinex","ETHUSD",1745429135113,5.282,1793.0,1792.4,0.7694]
["bitfinex","ETHUSD",1745429135847,5.282,1793.0,1792.5,0.8009]
["bitfinex","ETHUSD",1745429136853,5.282,1793.0,1792.6,0.8009]
["bitfinex","ETHUSD",1745429137422,10.859256,1793.0,1792.6,0.8009]
["bitfinex","ETHUSD",1745429137649,5.57757126,1792.9,1792.6,0.8009]
["bitfinex","ETHUSD",1745429137855,5.57799271,1792.8,1792.6,0.8009]
["bitfinex","ETHUSD",1745429138404,3.0,1792.9,1792.6,0.8009]
["bitfinex","ETHUSD",1745429138579,0.3,1792.8,1792.6,0.8009]
["bitfinex","ETHUSD",1745429138746,10.8594209,1793.0,1792.6,0.8009]
["bitfinex","ETHUSD",1745429138940,5.57757478,1792.9,1792.6,0.8009]
["bitfinex","ETHUSD",1745429139543,8.282,1793.0,1792.6,0.8009]
["bitfinex","ETHUSD",1745429140090,5.57763485,1792.9,1792.6,0.8009]
["bitfinex","ETHUSD",1745429140578,5.57787282,1792.8,1792.6,0.8009]
["bitfinex","ETHUSD",1745429140773,13.85942469,1793.0,1792.6,0.8009]
["bitfinex","ETHUSD",1745429140981,1.38594247,1792.9,1792.6,0.8009]
["bitfinex","ETHUSD",1745429141188,6.96364798,1792.9,1792.6,0.8009]
["bitfinex","ETHUSD",1745429141407,1.38594247,1792.9,1792.6,0.8009]
["bitfinex","ETHUSD",1745429143381,5.282,1793.0,1792.6,0.8009]
["bitfinex","ETHUSD",1745429144281,5.282,1793.0,1792.6,5.57847184]
["bitfinex","ETHUSD",1745429144450,5.282,1793.0,1792.7,0.8297]
["bitfinex","ETHUSD",1745429147052,0.7902,1793.5,1792.8,0.7713]
["bitfinex","ETHUSD",1745429147247,5.277,1793.7,1793.0,5.57702172]
["bitfinex","ETHUSD",1745429147463,5.277,1793.7,1793.1,0.7713]
["bitfinex","ETHUSD",1745429147888,5.277,1793.7,1793.2,0.7713]
["bitfinex","ETHUSD",1745429148072,5.277,1793.7,1793.3,5.57620379]
["bitfinex","ETHUSD",1745429148283,5.83429016,1794.3,1793.6,0.7713]
["bitfinex","ETHUSD",1745429148480,0.58342902,1794.2,1793.7,6.39698543]
["bitfinex","ETHUSD",1745429148662,0.58342902,1794.2,1793.8,0.822]
["bitfinex","ETHUSD",1745429148871,0.55729016,1794.3,1793.8,0.822]
["bitfinex","ETHUSD",1745429149386,0.4263193,1794.4,1793.8,0.822]
["bitfinex","ETHUSD",1745429149590,10.84983992,1794.5,1793.8,0.822]
["bitfinex","ETHUSD",1745429149772,5.57300572,1794.4,1793.8,0.822]
["bitfinex","ETHUSD",1745429149977,5.57330479,1794.3,1793.8,0.822]
["bitfinex","ETHUSD",1745429152794,5.70168846,1794.5,1793.8,0.822]
["bitfinex","ETHUSD",1745429153099,7.12910052,1794.5,1793.9,0.8127]
["bitfinex","ETHUSD",1745429155303,1.42741206,1794.5,1794.0,0.8127]
["bitfinex","ETHUSD",1745429155472,3.0,1794.6,1794.1,0.8127]
["bitfinex","ETHUSD",1745429155670,8.5723219,1794.6,1794.1,0.8127]
["bitfinex","ETHUSD",1745429156588,3.0,1794.6,1794.1,0.8127]
["bitfinex","ETHUSD",1745429157602,5.275,1794.7,1794.1,0.8127]
["bitfinex","ETHUSD",1745429157763,8.03218658,1794.7,1794.1,0.8127]
["bitfinex","ETHUSD",1745429158575,13.60414889,1794.7,1794.1,0.8127]
["bitfinex","ETHUSD",1745429160104,3.7956,1794.6,1794.1,0.8127]
["bitfinex","ETHUSD",1745429160303,5.5727605,1794.5,1794.1,0.8127]
["bitfinex","ETHUSD",1745429160664,5.5727605,1794.5,1793.6,5.57519621]
["bitfinex","ETHUSD",1745429160665,5.57338735,1794.3,1793.6,0.7577]
["bitfinex","ETHUSD",1745429160864,0.55733873,1794.2,1793.6,0.7577]
["bitfinex","ETHUSD",1745429161066,5.57464443,1793.9,1793.6,0.7577]
["bitfinex","ETHUSD",1745429161302,5.57422525,1794.0,1793.6,0.7577]
["bitfinex","ETHUSD",1745429162373,3.0,1794.1,1793.6,0.7577]
["bitfinex","ETHUSD",1745429162578,8.57386552,1794.1,1793.6,0.7577]
["bitfinex","ETHUSD",1745429162798,10.06816473,1794.1,1793.6,0.7577]
["bitfinex","ETHUSD",1745429163300,5.57422998,1794.0,1793.6,0.7577]
["bitfinex","ETHUSD",1745429163960,0.29090866,1793.9,1793.6,0.7577]
["bitfinex","ETHUSD",1745429164400,16.41894883,1794.6,1793.8,0.7596]
["bitfinex","ETHUSD",1745429164704,16.41894883,1794.6,1793.9,0.7596]
["bitfinex","ETHUSD",1745429164705,0.29086643,1794.3,1793.9,0.7596]
["bitfinex","ETHUSD",1745429164868,5.274,1794.6,1793.9,5.57424997]
["bitfinex","ETHUSD",1745429165068,0.29084702,1794.5,1794.1,0.7757]
["bitfinex","ETHUSD",1745429165608,5.8636049,1794.5,1794.1,0.7757]
["bitfinex","ETHUSD",1745429165807,0.29084702,1794.5,1794.1,0.7757]
["bitfinex","ETHUSD",1745429166409,3.29084702,1794.5,1794.1,0.7757]
["bitfinex","ETHUSD",1745429166603,5.57304854,1794.4,1794.1,0.7757]
["bitfinex","ETHUSD",1745429166806,11.70428397,1794.3,1793.7,0.7697]
["bitfinex","ETHUSD",1745429167177,6.13079238,1794.3,1793.7,0.7697]
["bitfinex","ETHUSD",1745429167677,6.13078095,1794.3,1793.7,0.7697]
["bitfinex","ETHUSD",1745429168011,5.57361008,1794.2,1793.7,0.7697]
["bitfinex","ETHUSD",1745429168214,6.13078095,1794.3,1793.7,0.7697]
["bitfinex","ETHUSD",1745429168415,6.1867162,1794.2,1793.7,0.7697]
["bitfinex","ETHUSD",1745429168594,6.18675388,1794.2,1793.7,0.7697]
["bitfinex","ETHUSD",1745429169201,5.57395005,1794.1,1793.7,0.7697]
["bitfinex","ETHUSD",1745429169601,14.76054278,1794.2,1793.7,0.7697]
["bitfinex","ETHUSD",1745429169809,5.57389822,1794.1,1793.7,0.7697]
["bitfinex","ETHUSD",1745429170003,5.57423362,1794.0,1793.7,0.7697]
["bitfinex","ETHUSD",1745429170323,7.04991279,1794.1,1793.7,0.7697]
["bitfinex","ETHUSD",1745429170496,5.57414146,1794.0,1793.7,0.7697]
["bitfinex","ETHUSD",1745429170694,5.57414146,1794.0,1793.5,0.768]
["bitfinex","ETHUSD",1745429170695,5.57432051,1794.0,1793.5,0.768]
["bitfinex","ETHUSD",1745429170988,1.47606819,1794.1,1793.5,0.768]
["bitfinex","ETHUSD",1745429170989,3.0,1794.1,1793.5,0.768]
["bitfinex","ETHUSD",1745429171189,5.57428495,1794.0,1793.5,0.768]
["bitfinex","ETHUSD",1745429171587,8.57400811,1794.1,1793.5,0.768]
["bitfinex","ETHUSD",1745429171794,14.14811006,1794.1,1793.5,0.768]
["bitfinex","ETHUSD",1745429172022,5.5741366,1794.0,1793.5,0.768]
["bitfinex","ETHUSD",1745429172315,5.57451833,1793.9,1793.5,0.768]
["bitfinex","ETHUSD",1745429172821,5.5748088,1793.8,1793.5,0.768]
["bitfinex","ETHUSD",1745429173416,5.57495616,1793.8,1793.2,0.7914]
["bitfinex","ETHUSD",1745429173718,6.98917745,1794.0,1793.2,0.7914]
["bitfinex","ETHUSD",1745429173916,8.57457382,1793.9,1793.2,0.7914]
["bitfinex","ETHUSD",1745429174485,5.57485254,1793.8,1793.2,0.7914]
["bitfinex","ETHUSD",1745429175018,5.57579861,1793.5,1793.2,0.7914]
["bitfinex","ETHUSD",1745429175440,0.8281,1793.7,1793.0,0.7914]
["bitfinex","ETHUSD",1745429175441,5.57640702,1793.3,1793.0,0.7914]
["bitfinex","ETHUSD",1745429176216,5.5769338,1793.1,1792.8,0.7569]
["bitfinex","ETHUSD",1745429176456,0.55769338,1793.1,1792.8,0.7569]
["bitfinex","ETHUSD",1745429177244,5.57663275,1793.2,1792.8,0.7569]
["bitfinex","ETHUSD",1745429177910,0.7972,1793.3,1792.8,0.7569]
["bitfinex","ETHUSD",1745429178221,6.37375151,1793.3,1792.8,0.7569]
["bitfinex","ETHUSD",1745429178721,11.95030462,1793.3,1792.8,0.7569]
["bitfinex","ETHUSD",1745429178920,1.19503046,1793.2,1792.8,0.7569]
["bitfinex","ETHUSD",1745429180047,6.77168656,1793.2,1792.8,0.7569]
["bitfinex","ETHUSD",1745429180251,1.19503046,1793.2,1792.8,0.7569]
["bitfinex","ETHUSD",1745429180449,5.57737358,1793.0,1792.5,0.7694]
["bitfinex","ETHUSD",1745429181428,5.57802279,1792.8,1792.5,0.7694]
["bitfinex","ETHUSD",1745429181822,5.57832225,1792.7,1792.5,0.7694]
["bitfinex","ETHUSD",1745429182019,5.57802279,1792.8,1792.5,0.7694]
["bitfinex","ETHUSD",1745429182244,0.8033,1792.9,1792.1,0.1]
["bitfinex","ETHUSD",1745429182407,5.57862355,1792.6,1792.2,0.778]
["bitfinex","ETHUSD",1745429182616,0.55786235,1792.5,1792.2,0.778]
["bitfinex","ETHUSD",1745429182829,5.57817816,1792.7,1792.2,0.778]
["bitfinex","ETHUSD",1745429183558,11.15663159,1792.7,1792.2,0.778]
["bitfinex","ETHUSD",1745429183757,5.57854232,1792.6,1792.2,0.778]
["bitfinex","ETHUSD",1745429184062,5.57817816,1792.7,1792.2,0.778]
["bitfinex","ETHUSD",1745429184063,3.0,1792.7,1792.2,0.778]
["bitfinex","ETHUSD",1745429184356,5.57881233,1792.5,1792.2,0.778]
["bitfinex","ETHUSD",1745429185259,16.72640383,1792.6,1792.2,0.778]
["bitfinex","ETHUSD",1745429185463,5.5790083,1792.5,1792.2,0.778]
["bitfinex","ETHUSD",1745429185648,5.57921632,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745429186160,11.94899073,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745429186367,6.77407181,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745429186863,1.19489907,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745429187766,6.77402375,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745429188068,1.19489907,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745429188251,5.57901369,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745429188460,5.57911906,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745429188657,5.57952269,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745429188844,5.57934272,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745429189446,5.5794645,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745429189640,0.55794645,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745429190043,8.99176254,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745429190348,5.57928991,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745429190547,5.5794239,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745429190960,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745429191165,10.8497344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745429191482,15.49265023,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745429191677,16.26905023,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745429192338,22.31594632,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745429192539,9.36558002,1791.8,1791.7,0.4080749]
["bitfinex","ETHUSD",1745429192734,20.68347611,1791.8,1791.7,0.4080749]
["bitfinex","ETHUSD",1745429193042,23.30990375,1791.8,1791.7,0.4080749]
["bitfinex","ETHUSD",1745429193459,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745429193815,5.271,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745429194145,10.85384948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745429194336,5.271,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745429194535,6.35635685,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745429194951,11.93920633,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745429195768,15.23027365,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745429197439,9.64742417,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745429197640,15.23027365,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745429201005,9.64742417,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745429201404,10.06141468,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745429201610,0.29106732,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745429201988,0.29106732,1791.2,1791.1,0.9198]
["bitfinex","ETHUSD",1745429202875,5.267,1791.6,1791.1,0.9198]
["bitfinex","ETHUSD",1745429203299,0.29102522,1791.5,1791.1,0.9198]
["bitfinex","ETHUSD",1745429205712,5.87306063,1791.5,1791.1,0.9198]
["bitfinex","ETHUSD",1745429205916,5.58283446,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745429206216,5.267,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745429206542,10.84984948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745429206681,11.64284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745429206884,6.98956839,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745429207073,12.57241787,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745429208303,6.98956839,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745429208814,5.267,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745429208992,5.268,1791.3,1791.1,0.8533]
["bitfinex","ETHUSD",1745429210281,5.268,1791.4,1791.1,0.8533]
["bitfinex","ETHUSD",1745429215756,0.55,1791.1,1790.1,0.1]
["bitfinex","ETHUSD",1745429215921,5.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745429216259,5.8265968,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745429216591,14.41256484,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745429217038,8.8265968,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745429217214,14.41256484,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745429218206,5.268,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745429218440,5.55917224,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745429219155,0.29117224,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745429219358,5.87714028,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745429219742,0.29117224,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745429222559,5.87714028,1790.2,1789.9,0.4080749]
["bitfinex","ETHUSD",1745429222731,5.58632239,1790.1,1789.9,0.4080749]
["bitfinex","ETHUSD",1745429222931,5.58659217,1790.0,1789.9,0.4080749]
["bitfinex","ETHUSD",1745429223135,5.58632239,1790.1,1789.9,0.4080749]
["bitfinex","ETHUSD",1745429223533,0.29117224,1790.2,1789.9,0.4080749]
["bitfinex","ETHUSD",1745429225563,0.29117224,1790.2,1790.0,0.7694]
["bitfinex","ETHUSD",1745429226373,5.58383073,1790.9,1790.2,0.7694]
["bitfinex","ETHUSD",1745429226374,5.27,1790.9,1790.2,0.7694]
["bitfinex","ETHUSD",1745429226585,0.2911673,1790.6,1790.2,0.7694]
["bitfinex","ETHUSD",1745429226867,10.85393386,1790.9,1790.2,0.7694]
["bitfinex","ETHUSD",1745429227269,0.29116343,1790.6,1790.2,0.7694]
["bitfinex","ETHUSD",1745429227568,5.27,1790.9,1790.2,0.7694]
["bitfinex","ETHUSD",1745429227882,0.29116343,1790.6,1790.2,0.7694]
["bitfinex","ETHUSD",1745429228071,13.432732,1790.9,1790.2,0.7694]
["bitfinex","ETHUSD",1745429228273,0.29116326,1790.8,1790.2,5.58594445]
["bitfinex","ETHUSD",1745429228475,0.29116326,1790.8,1790.3,0.7694]
["bitfinex","ETHUSD",1745429228973,0.29116326,1790.8,1790.3,6.35486734]
["bitfinex","ETHUSD",1745429229467,0.29116326,1790.8,1790.3,5.58546734]
["bitfinex","ETHUSD",1745429229675,0.29116326,1790.8,1790.4,6.35462144]
["bitfinex","ETHUSD",1745429229839,0.29116326,1790.8,1790.4,0.7694]
["bitfinex","ETHUSD",1745429234407,1.10226326,1790.8,1790.4,0.7694]
["bitfinex","ETHUSD",1745429234781,0.29116326,1790.8,1790.4,0.7694]
["bitfinex","ETHUSD",1745429236119,0.29116326,1790.8,1790.4,6.35471966]
["bitfinex","ETHUSD",1745429236924,0.29116326,1790.8,1790.5,5.58498638]
["bitfinex","ETHUSD",1745429237329,0.29116326,1790.8,1790.4,6.35471966]
["bitfinex","ETHUSD",1745429237508,0.29116326,1790.8,1790.6,5.58470462]
["bitfinex","ETHUSD",1745429237711,0.8308,1791.4,1790.7,0.8014]
["bitfinex","ETHUSD",1745429238033,0.29111267,1791.1,1790.7,6.38577951]
["bitfinex","ETHUSD",1745429238198,9.8292386,1791.4,1790.7,6.38577951]
["bitfinex","ETHUSD",1745429238396,0.29109998,1791.1,1790.7,0.8014]
["bitfinex","ETHUSD",1745429238643,0.7891,1791.9,1791.2,5.58274111]
["bitfinex","ETHUSD",1745429238843,0.7891,1791.9,1791.4,0.7934]
["bitfinex","ETHUSD",1745429239044,0.29108819,1791.7,1791.4,0.7934]
["bitfinex","ETHUSD",1745429239805,0.29108819,1791.7,1791.4,6.37558436]
["bitfinex","ETHUSD",1745429240230,0.29108819,1791.7,1791.4,11.95758881]
["bitfinex","ETHUSD",1745429240440,0.29108819,1791.7,1791.4,6.37540445]
["bitfinex","ETHUSD",1745429240640,0.29108819,1791.7,1791.4,0.7934]
["bitfinex","ETHUSD",1745429241140,0.29108819,1791.7,1791.4,6.3753628]
["bitfinex","ETHUSD",1745429241345,0.29108819,1791.7,1791.4,0.7934]
["bitfinex","ETHUSD",1745429241654,0.29108819,1791.7,1791.5,5.58187103]
["bitfinex","ETHUSD",1745429241814,0.29108819,1791.7,1791.4,0.7934]
["bitfinex","ETHUSD",1745429242001,0.29108819,1791.7,1791.4,6.37540596]
["bitfinex","ETHUSD",1745429242622,0.29108819,1791.7,1791.5,5.58190785]
["bitfinex","ETHUSD",1745429242831,0.29108819,1791.7,1791.4,6.37544202]
["bitfinex","ETHUSD",1745429243952,5.265,1792.0,1791.6,5.58160303]
["bitfinex","ETHUSD",1745429244097,0.29106744,1792.1,1791.7,6.33618235]
["bitfinex","ETHUSD",1745429244528,0.29106744,1792.1,1791.7,0.7549]
["bitfinex","ETHUSD",1745429245638,0.29106744,1792.1,1791.3,0.7604]
["bitfinex","ETHUSD",1745429245939,5.8713389,1792.1,1791.3,6.3428208]
["bitfinex","ETHUSD",1745429246640,0.58713389,1792.0,1791.3,6.34274334]
["bitfinex","ETHUSD",1745429247138,0.58713389,1792.0,1791.3,6.34291281]
["bitfinex","ETHUSD",1745429247306,0.58713389,1792.0,1791.3,6.34284087]
["bitfinex","ETHUSD",1745429248143,6.16751766,1792.0,1791.3,0.7604]
["bitfinex","ETHUSD",1745429248851,6.93301766,1792.0,1791.3,0.7604]
["bitfinex","ETHUSD",1745429249035,0.69330177,1791.9,1791.3,0.7604]
["bitfinex","ETHUSD",1745429249218,6.34590584,1792.0,1791.3,0.7604]
["bitfinex","ETHUSD",1745429250015,0.7655,1792.0,1791.3,0.7604]
["bitfinex","ETHUSD",1745429250473,5.58067577,1791.9,1791.3,0.7604]
["bitfinex","ETHUSD",1745429250673,6.34592845,1792.0,1791.3,0.7604]
["bitfinex","ETHUSD",1745429251187,0.7655,1792.0,1791.3,6.34291543]
["bitfinex","ETHUSD",1745429251478,6.34587428,1792.0,1791.3,0.7604]
["bitfinex","ETHUSD",1745429251690,0.7655,1792.0,1791.3,6.34292922]
["bitfinex","ETHUSD",1745429251837,0.7655,1792.0,1791.3,0.7604]
["bitfinex","ETHUSD",1745429252351,0.7655,1792.0,1791.3,6.34293409]
["bitfinex","ETHUSD",1745429252776,6.34599906,1792.0,1791.3,0.7604]
["bitfinex","ETHUSD",1745429252978,5.58080131,1791.9,1791.3,0.7604]
["bitfinex","ETHUSD",1745429254454,6.346069,1792.0,1791.3,0.7604]
["bitfinex","ETHUSD",1745429256136,8.55306744,1792.1,1791.4,0.7603]
["bitfinex","ETHUSD",1745429256341,14.13322671,1792.1,1791.4,0.7603]
["bitfinex","ETHUSD",1745429256553,1.41332267,1792.0,1791.4,0.7603]
["bitfinex","ETHUSD",1745429257045,1.41332267,1792.0,1791.5,0.7619]
["bitfinex","ETHUSD",1745429257573,1.41332267,1792.0,1791.5,6.34375019]
["bitfinex","ETHUSD",1745429257776,5.55306744,1792.1,1791.7,11.65667805]
["bitfinex","ETHUSD",1745429257989,0.29106744,1792.1,1791.8,0.7619]
["bitfinex","ETHUSD",1745429261815,0.29106744,1792.1,1791.8,5.58096789]
["bitfinex","ETHUSD",1745429261953,0.29106744,1792.1,1791.9,5.6362842]
["bitfinex","ETHUSD",1745429262159,0.1,1792.4,1792.0,0.7872]
["bitfinex","ETHUSD",1745429262475,0.29107229,1792.3,1792.0,0.7872]
["bitfinex","ETHUSD",1745429267581,0.1,1792.4,1792.0,6.36740668]
["bitfinex","ETHUSD",1745429267781,0.1,1792.4,1792.2,0.7949]
["bitfinex","ETHUSD",1745429268904,0.1,1792.4,1792.2,5.57951203]
["bitfinex","ETHUSD",1745429269073,0.1,1792.4,1792.3,0.7542]
["bitfinex","ETHUSD",1745429269415,0.1,1792.4,1792.3,9.35042308]
["bitfinex","ETHUSD",1745429271305,0.1,1792.4,1792.3,3.771]
["bitfinex","ETHUSD",1745429271519,0.1,1792.4,1792.3,9.35042308]
["bitfinex","ETHUSD",1745429271876,0.1,1792.4,1792.3,3.771]
["bitfinex","ETHUSD",1745429272884,0.1,1792.4,1792.3,9.35042308]
["bitfinex","ETHUSD",1745429273094,0.1,1792.4,1792.3,3.771]
["bitfinex","ETHUSD",1745429273624,0.1,1792.4,1792.3,9.35042308]
["bitfinex","ETHUSD",1745429275188,0.1,1792.4,1792.3,3.771]
["bitfinex","ETHUSD",1745429275525,0.1,1792.4,1792.3,9.35042308]
["bitfinex","ETHUSD",1745429275933,0.1,1792.4,1792.3,3.771]
["bitfinex","ETHUSD",1745429276235,0.1,1792.4,1792.3,9.35042308]
["bitfinex","ETHUSD",1745429276431,0.1,1792.4,1792.3,3.771]
["bitfinex","ETHUSD",1745429276784,0.1,1792.4,1792.3,9.35042308]
["bitfinex","ETHUSD",1745429278339,0.1,1792.4,1792.3,3.771]
["bitfinex","ETHUSD",1745429279029,0.1,1792.4,1792.3,9.35042308]
["bitfinex","ETHUSD",1745429279230,0.1,1792.4,1792.3,3.771]
["bitfinex","ETHUSD",1745429279530,0.1,1792.4,1792.3,0.771]
["bitfinex","ETHUSD",1745429279695,0.1,1792.4,1792.2,5.257]
["bitfinex","ETHUSD",1745429283558,0.1,1792.4,1792.2,10.83664023]
["bitfinex","ETHUSD",1745429283712,0.1,1792.4,1792.3,0.7741]
["bitfinex","ETHUSD",1745429287265,0.1,1792.4,1792.2,5.257]
["bitfinex","ETHUSD",1745429288625,0.1,1792.4,1791.9,0.7548]
["bitfinex","ETHUSD",1745429290143,0.1,1792.4,1792.1,11.64268975]
["bitfinex","ETHUSD",1745429290348,0.1,1792.4,1792.2,5.579627]
["bitfinex","ETHUSD",1745429290847,0.1,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745429291255,0.1,1792.4,1792.2,8.57971043]
["bitfinex","ETHUSD",1745429291953,0.1,1792.4,1792.2,13.88753306]
["bitfinex","ETHUSD",1745429292326,0.1,1792.4,1792.2,8.30797709]
["bitfinex","ETHUSD",1745429292528,0.1,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745429292727,0.1,1792.4,1792.3,0.3]
["bitfinex","ETHUSD",1745429295712,0.1,1792.4,1792.1,6.0058]
["bitfinex","ETHUSD",1745429295953,0.1,1792.4,1792.1,11.58576097]
["bitfinex","ETHUSD",1745429296269,0.1,1792.4,1792.3,0.777]
["bitfinex","ETHUSD",1745429299116,0.1,1792.4,1792.1,5.251]
["bitfinex","ETHUSD",1745429299474,0.8264,1792.2,1791.7,6.0178]
["bitfinex","ETHUSD",1745429300534,0.8264,1792.2,1791.7,5.251]
["bitfinex","ETHUSD",1745429301243,0.759,1792.1,1791.7,5.251]
["bitfinex","ETHUSD",1745429303939,0.29119267,1792.2,1791.7,5.251]
["bitfinex","ETHUSD",1745429304261,0.29119267,1792.2,1791.8,0.8208]
["bitfinex","ETHUSD",1745429310583,0.29119267,1792.2,1791.8,11.76532511]
["bitfinex","ETHUSD",1745429310789,0.29119267,1792.2,1791.8,6.12877709]
["bitfinex","ETHUSD",1745429311783,0.29119267,1792.2,1791.8,11.70972425]
["bitfinex","ETHUSD",1745429312099,1.06859267,1792.2,1791.8,0.8208]
["bitfinex","ETHUSD",1745429312847,1.06859267,1792.2,1791.7,5.251]
["bitfinex","ETHUSD",1745429313299,1.73340338,1792.2,1791.7,5.251]
["bitfinex","ETHUSD",1745429313498,1.06859267,1792.2,1791.7,10.6147807]
["bitfinex","ETHUSD",1745429313656,1.06859267,1792.2,1791.7,16.14016715]
["bitfinex","ETHUSD",1745429314332,0.7774,1792.2,1791.7,16.14014217]
["bitfinex","ETHUSD",1745429314593,0.7774,1792.2,1791.8,5.58097035]
["bitfinex","ETHUSD",1745429314795,0.7774,1792.2,1791.7,21.72120713]
["bitfinex","ETHUSD",1745429314951,0.7774,1792.2,1791.7,16.14004205]
["bitfinex","ETHUSD",1745429315455,0.7774,1792.2,1791.7,5.251]
["bitfinex","ETHUSD",1745429315860,0.7774,1792.2,1791.7,10.83211474]
["bitfinex","ETHUSD",1745429316103,0.7774,1792.2,1791.7,5.251]
["bitfinex","ETHUSD",1745429316588,0.7774,1792.2,1791.7,10.83206345]
["bitfinex","ETHUSD",1745429317093,0.7774,1792.2,1791.7,16.41313188]
["bitfinex","ETHUSD",1745429317393,0.8536,1792.4,1791.9,6.40614343]
["bitfinex","ETHUSD",1745429318813,0.8536,1792.4,1791.9,0.8256]
["bitfinex","ETHUSD",1745429319170,0.8536,1792.4,1791.7,22.53234588]
["bitfinex","ETHUSD",1745429319370,0.8536,1792.4,1791.8,5.5808759]
["bitfinex","ETHUSD",1745429319804,0.8536,1792.4,1791.7,16.95124169]
["bitfinex","ETHUSD",1745429320309,0.8536,1792.4,1791.7,6.0622]
["bitfinex","ETHUSD",1745429320514,0.8227,1792.3,1791.7,6.0622]
["bitfinex","ETHUSD",1745429326028,0.8227,1792.3,1791.7,17.22447802]
["bitfinex","ETHUSD",1745429326191,0.8227,1792.3,1791.8,5.5809778]
["bitfinex","ETHUSD",1745429326626,0.8227,1792.3,1791.8,11.16151939]
["bitfinex","ETHUSD",1745429326821,0.8227,1792.3,1791.8,5.58075861]
["bitfinex","ETHUSD",1745429327122,0.8227,1792.3,1791.7,11.64329732]
["bitfinex","ETHUSD",1745429327490,0.8227,1792.3,1791.7,6.0622]
["bitfinex","ETHUSD",1745429327726,0.8227,1792.3,1791.7,5.251]
["bitfinex","ETHUSD",1745429327902,0.8227,1792.3,1791.7,10.83225832]
["bitfinex","ETHUSD",1745429328099,0.8227,1792.3,1791.7,5.251]
["bitfinex","ETHUSD",1745429328509,0.8227,1792.3,1791.7,10.83226822]
["bitfinex","ETHUSD",1745429328706,0.8227,1792.3,1791.7,5.251]
["bitfinex","ETHUSD",1745429328917,0.8227,1792.3,1791.7,10.83217305]
["bitfinex","ETHUSD",1745429329434,0.8227,1792.3,1791.8,5.58090263]
["bitfinex","ETHUSD",1745429329935,0.8227,1792.3,1791.8,5.58097934]
["bitfinex","ETHUSD",1745429330336,0.8227,1792.3,1791.7,16.14015014]
["bitfinex","ETHUSD",1745429330637,0.8227,1792.3,1791.7,16.41325793]
["bitfinex","ETHUSD",1745429330936,0.8227,1792.3,1791.7,5.251]
["bitfinex","ETHUSD",1745429331319,0.8227,1792.3,1791.7,10.83218136]
["bitfinex","ETHUSD",1745429331499,0.8227,1792.3,1791.7,16.41325257]
["bitfinex","ETHUSD",1745429331841,0.8227,1792.3,1791.8,5.58089645]
["bitfinex","ETHUSD",1745429332324,0.8227,1792.3,1791.7,10.83207121]
["bitfinex","ETHUSD",1745429333438,0.8227,1792.3,1791.7,5.251]
["bitfinex","ETHUSD",1745429333634,0.8227,1792.3,1791.7,10.832281]
["bitfinex","ETHUSD",1745429333934,0.8227,1792.3,1791.7,5.251]
["bitfinex","ETHUSD",1745429334132,0.8227,1792.3,1791.8,0.5251]
["bitfinex","ETHUSD",1745429334437,0.8227,1792.3,1791.7,10.83210655]
["bitfinex","ETHUSD",1745429334644,0.8227,1792.3,1791.7,16.41314718]
["bitfinex","ETHUSD",1745429334936,0.8227,1792.3,1791.7,10.83207243]
["bitfinex","ETHUSD",1745429336437,0.8227,1792.3,1791.7,5.251]
["bitfinex","ETHUSD",1745429336871,0.8227,1792.3,1791.7,10.83224866]
["bitfinex","ETHUSD",1745429337445,0.8227,1792.3,1791.7,16.41337572]
["bitfinex","ETHUSD",1745429337615,0.8227,1792.3,1791.7,10.83212706]
["bitfinex","ETHUSD",1745429337815,0.8227,1792.3,1791.7,16.41324243]
["bitfinex","ETHUSD",1745429338027,0.8227,1792.3,1791.7,16.41319801]
["bitfinex","ETHUSD",1745429338235,0.8227,1792.3,1791.7,10.83208264]
["bitfinex","ETHUSD",1745429340552,0.8227,1792.3,1791.7,5.251]
["bitfinex","ETHUSD",1745429341157,0.8227,1792.3,1791.7,10.83219606]
["bitfinex","ETHUSD",1745429341652,0.8227,1792.3,1791.7,10.83214099]
["bitfinex","ETHUSD",1745429341859,0.8227,1792.3,1791.7,5.251]
["bitfinex","ETHUSD",1745429344024,0.8227,1792.3,1791.7,10.83226501]
["bitfinex","ETHUSD",1745429345253,0.8227,1792.3,1791.7,5.251]
["bitfinex","ETHUSD",1745429345460,0.8227,1792.3,1791.7,10.83227385]
["bitfinex","ETHUSD",1745429346525,0.8227,1792.3,1791.7,5.251]
["bitfinex","ETHUSD",1745429346827,5.58130589,1791.7,1791.3,5.246]
["bitfinex","ETHUSD",1745429347140,0.7539,1791.6,1791.3,5.246]
["bitfinex","ETHUSD",1745429349281,5.5816144,1791.6,1791.3,5.246]
["bitfinex","ETHUSD",1745429349450,0.7539,1791.4,1791.3,5.246]
["bitfinex","ETHUSD",1745429349764,0.7539,1791.3,1791.0,5.93169633]
["bitfinex","ETHUSD",1745429350268,0.7539,1791.3,1790.9,5.30797709]
["bitfinex","ETHUSD",1745429350467,0.7539,1791.3,1791.0,5.58345918]
["bitfinex","ETHUSD",1745429350630,0.7539,1791.7,1791.1,10.94682057]
["bitfinex","ETHUSD",1745429350833,0.7539,1791.7,1791.1,10.89100058]
["bitfinex","ETHUSD",1745429351034,0.7539,1791.7,1791.2,5.241]
["bitfinex","ETHUSD",1745429351966,0.7539,1791.7,1791.2,10.82381168]
["bitfinex","ETHUSD",1745429352365,0.7539,1791.7,1791.2,5.241]
["bitfinex","ETHUSD",1745429353383,0.7539,1791.7,1791.2,10.82379696]
["bitfinex","ETHUSD",1745429353543,0.7539,1791.7,1791.2,10.8237463]
["bitfinex","ETHUSD",1745429353742,0.7539,1791.7,1791.3,5.58253122]
["bitfinex","ETHUSD",1745429353958,0.7539,1791.7,1791.2,11.60003464]
["bitfinex","ETHUSD",1745429354153,0.7539,1791.7,1791.3,5.58250326]
["bitfinex","ETHUSD",1745429354365,0.7539,1791.7,1791.2,6.0174]
["bitfinex","ETHUSD",1745429354770,0.7539,1791.7,1791.2,11.60023745]
["bitfinex","ETHUSD",1745429355530,0.7539,1791.7,1791.3,5.58253197]
["bitfinex","ETHUSD",1745429355746,0.7539,1791.7,1791.3,11.16492522]
["bitfinex","ETHUSD",1745429355984,0.7539,1791.7,1791.4,8.58212729]
["bitfinex","ETHUSD",1745429356575,0.7539,1791.7,1791.4,3.0]
["bitfinex","ETHUSD",1745429358553,0.7539,1791.7,1791.2,5.241]
["bitfinex","ETHUSD",1745429358953,0.7539,1791.7,1791.2,10.8238015]
["bitfinex","ETHUSD",1745429360191,0.7539,1791.7,1791.2,21.71440545]
["bitfinex","ETHUSD",1745429360366,0.7539,1791.7,1791.3,5.58251327]
["bitfinex","ETHUSD",1745429360688,0.7539,1791.7,1791.2,16.13160395]
["bitfinex","ETHUSD",1745429362090,0.7539,1791.7,1791.2,10.54897709]
["bitfinex","ETHUSD",1745429362768,0.7539,1791.7,1791.2,5.241]
["bitfinex","ETHUSD",1745429363419,6.34130373,1791.6,1790.8,0.8053]
["bitfinex","ETHUSD",1745429363580,0.7965,1791.5,1790.9,10.89175545]
["bitfinex","ETHUSD",1745429363784,0.7965,1791.5,1790.9,11.76406043]
["bitfinex","ETHUSD",1745429363984,0.7965,1791.5,1790.9,11.70823834]
["bitfinex","ETHUSD",1745429364205,0.7965,1791.5,1791.0,5.58344548]
["bitfinex","ETHUSD",1745429364521,0.7965,1791.5,1791.1,13.94675407]
["bitfinex","ETHUSD",1745429364720,0.7965,1791.5,1791.1,13.89093588]
["bitfinex","ETHUSD",1745429365081,0.7965,1791.5,1791.2,0.05581689]
["bitfinex","ETHUSD",1745429365281,0.7965,1791.5,1791.1,13.89091517]
["bitfinex","ETHUSD",1745429365482,0.7965,1791.5,1791.2,0.05581544]
["bitfinex","ETHUSD",1745429365714,0.7965,1791.5,1791.1,3.0]
["bitfinex","ETHUSD",1745429367031,0.7965,1791.5,1791.1,8.58313838]
["bitfinex","ETHUSD",1745429367210,0.7965,1791.5,1791.1,3.0]
["bitfinex","ETHUSD",1745429370114,0.7965,1791.5,1791.1,13.94684457]
["bitfinex","ETHUSD",1745429370313,0.7965,1791.5,1791.1,8.30797709]
["bitfinex","ETHUSD",1745429370627,0.7965,1791.5,1790.8,5.241]
["bitfinex","ETHUSD",1745429370841,0.8272,1791.6,1790.8,5.241]
["bitfinex","ETHUSD",1745429371042,5.58204206,1791.5,1790.8,8.241]
["bitfinex","ETHUSD",1745429371334,0.8272,1791.4,1790.8,8.241]
["bitfinex","ETHUSD",1745429371732,0.8272,1791.4,1790.8,5.241]
["bitfinex","ETHUSD",1745429374500,0.814,1791.4,1790.8,5.241]
["bitfinex","ETHUSD",1745429374899,0.814,1791.4,1790.6,0.5]
["bitfinex","ETHUSD",1745429375099,6.07111317,1792.0,1790.6,0.5]
["bitfinex","ETHUSD",1745429375100,5.58387113,1790.9,1790.6,0.5]
["bitfinex","ETHUSD",1745429375302,6.33690833,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745429377850,6.62811127,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745429378637,1.04370294,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745429385259,0.8145,1790.9,1790.6,0.5]
["bitfinex","ETHUSD",1745429385623,0.8145,1790.9,1790.7,0.05583979]
["bitfinex","ETHUSD",1745429385831,0.8145,1790.9,1790.6,0.5]
["bitfinex","ETHUSD",1745429386431,0.7795,1791.1,1790.7,10.948107]
["bitfinex","ETHUSD",1745429386627,0.7795,1791.1,1790.7,10.89224316]
["bitfinex","ETHUSD",1745429388770,0.7795,1791.1,1790.7,5.30797709]
["bitfinex","ETHUSD",1745429388956,0.7795,1791.1,1790.7,10.8923708]
["bitfinex","ETHUSD",1745429389964,0.7795,1791.1,1790.6,4.2993]
["bitfinex","ETHUSD",1745429391145,0.7795,1791.1,1790.6,1.2993]
["bitfinex","ETHUSD",1745429391867,0.29117562,1791.2,1790.7,0.05583515]
["bitfinex","ETHUSD",1745429392074,0.29117562,1791.2,1790.7,10.89226252]
["bitfinex","ETHUSD",1745429394284,0.29117562,1791.2,1790.7,5.58428543]
["bitfinex","ETHUSD",1745429394878,0.29117562,1791.2,1790.7,5.5842432]
["bitfinex","ETHUSD",1745429396370,0.29117562,1791.2,1790.7,5.58419787]
["bitfinex","ETHUSD",1745429397881,0.29117562,1791.2,1790.6,4.2993]
["bitfinex","ETHUSD",1745429397882,0.8144,1791.1,1790.6,4.2993]
["bitfinex","ETHUSD",1745429398046,0.8144,1791.1,1790.6,9.88388203]
["bitfinex","ETHUSD",1745429398252,0.8144,1791.1,1790.6,15.46836617]
["bitfinex","ETHUSD",1745429398452,0.8144,1791.1,1790.7,5.58424441]
["bitfinex","ETHUSD",1745429399446,1.08927562,1791.2,1790.8,5.58409622]
["bitfinex","ETHUSD",1745429400184,1.08927562,1791.2,1790.8,8.58409649]
["bitfinex","ETHUSD",1745429400395,5.57890245,1792.5,1791.3,6.35578301]
["bitfinex","ETHUSD",1745429400396,0.7981,1792.1,1791.3,6.35578301]
["bitfinex","ETHUSD",1745429400606,0.29112932,1792.0,1791.4,10.94586827]
["bitfinex","ETHUSD",1745429400784,0.29112932,1792.0,1791.5,5.58180932]
["bitfinex","ETHUSD",1745429400987,0.29112932,1792.0,1791.6,10.9452115]
["bitfinex","ETHUSD",1745429401301,0.7981,1792.1,1791.6,0.7943]
["bitfinex","ETHUSD",1745429401501,0.7981,1792.1,1791.3,6.021]
["bitfinex","ETHUSD",1745429401802,0.7884,1792.0,1791.3,6.021]
["bitfinex","ETHUSD",1745429401996,0.7884,1791.9,1791.3,5.237]
["bitfinex","ETHUSD",1745429402602,0.7884,1791.9,1791.4,5.58206898]
["bitfinex","ETHUSD",1745429402757,0.7884,1791.9,1791.4,10.94585669]
["bitfinex","ETHUSD",1745429403089,0.7884,1791.9,1791.4,10.89004138]
["bitfinex","ETHUSD",1745429403282,0.7884,1791.9,1791.4,5.36378258]
["bitfinex","ETHUSD",1745429403486,0.7884,1791.9,1791.6,5.30797709]
["bitfinex","ETHUSD",1745429403694,0.7884,1791.9,1791.6,10.94524855]
["bitfinex","ETHUSD",1745429404002,5.52811341,1792.2,1791.6,11.76647571]
["bitfinex","ETHUSD",1745429404003,0.7854,1792.1,1791.6,11.76647571]
["bitfinex","ETHUSD",1745429404176,0.7854,1792.1,1791.6,11.71067259]
["bitfinex","ETHUSD",1745429404589,0.7854,1792.1,1791.7,5.58125746]
["bitfinex","ETHUSD",1745429404787,0.7854,1792.1,1791.7,5.58112706]
["bitfinex","ETHUSD",1745429405097,0.7854,1792.1,1791.8,5.58093533]
["bitfinex","ETHUSD",1745429405302,0.7854,1792.1,1791.7,5.58112706]
["bitfinex","ETHUSD",1745429406003,0.7854,1792.1,1791.6,11.71073667]
["bitfinex","ETHUSD",1745429406004,0.7854,1792.1,1791.6,11.71068613]
["bitfinex","ETHUSD",1745429406369,0.7854,1792.1,1791.6,11.71068607]
["bitfinex","ETHUSD",1745429406596,0.7854,1792.1,1791.6,17.29208038]
["bitfinex","ETHUSD",1745429406781,0.7854,1792.1,1791.6,11.7106714]
["bitfinex","ETHUSD",1745429407005,0.7854,1792.1,1791.7,5.58119653]
["bitfinex","ETHUSD",1745429408299,0.7854,1792.1,1791.7,5.58116874]
["bitfinex","ETHUSD",1745429408502,0.29111341,1792.2,1791.8,10.94466281]
["bitfinex","ETHUSD",1745429408811,0.29111341,1792.2,1792.0,10.8881331]
["bitfinex","ETHUSD",1745429408976,0.1,1792.4,1792.1,5.58004575]
["bitfinex","ETHUSD",1745429409180,0.1,1792.4,1792.2,5.36376482]
["bitfinex","ETHUSD",1745429409401,0.8299,1792.3,1791.8,6.09847709]
["bitfinex","ETHUSD",1745429409568,0.8299,1792.3,1791.8,3.0]
["bitfinex","ETHUSD",1745429409761,0.8299,1792.3,1791.9,0.3]
["bitfinex","ETHUSD",1745429412804,0.8299,1792.3,1791.9,5.60797709]
["bitfinex","ETHUSD",1745429414369,0.1,1792.4,1792.0,3.0]
["bitfinex","ETHUSD",1745429414602,0.1,1792.4,1792.1,0.05578966]
["bitfinex","ETHUSD",1745429414788,0.1,1792.4,1792.0,3.7661]
["bitfinex","ETHUSD",1745429414992,0.1,1792.4,1792.1,0.37661]
["bitfinex","ETHUSD",1745429415521,0.8217,1792.3,1792.1,0.37661]
["bitfinex","ETHUSD",1745429416917,0.9112,1792.4,1792.1,0.37661]
["bitfinex","ETHUSD",1745429418517,0.1,1792.4,1792.1,0.37661]
["bitfinex","ETHUSD",1745429418889,0.1,1792.4,1792.1,5.60361]
["bitfinex","ETHUSD",1745429419185,0.1,1792.4,1792.1,5.227]
["bitfinex","ETHUSD",1745429421717,0.1,1792.4,1792.3,6.10657709]
["bitfinex","ETHUSD",1745429422021,0.1,1792.4,1792.3,9.10657709]
["bitfinex","ETHUSD",1745429426718,0.1,1792.4,1792.3,3.7986]
["bitfinex","ETHUSD",1745429427062,0.1,1792.4,1792.3,9.10657709]
["bitfinex","ETHUSD",1745429429434,0.1,1792.4,1792.1,5.227]
["bitfinex","ETHUSD",1745429432518,0.1,1792.4,1792.1,5.28278551]
["bitfinex","ETHUSD",1745429432916,0.1,1792.4,1792.1,5.227]
["bitfinex","ETHUSD",1745429433132,0.1,1792.4,1792.1,5.28278571]
["bitfinex","ETHUSD",1745429433341,0.1,1792.4,1792.1,5.227]
["bitfinex","ETHUSD",1745429436527,0.8155,1792.3,1792.1,5.227]
["bitfinex","ETHUSD",1745429436841,0.1,1792.4,1792.1,5.227]
["bitfinex","ETHUSD",1745429436842,0.1,1792.4,1792.1,10.53497709]
["bitfinex","ETHUSD",1745429437035,0.1,1792.4,1792.1,10.59076276]
["bitfinex","ETHUSD",1745429439139,0.1,1792.4,1792.1,10.53497709]
["bitfinex","ETHUSD",1745429439550,0.1,1792.4,1792.1,10.59076313]
["bitfinex","ETHUSD",1745429440453,0.1,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745429440654,0.1,1792.4,1792.2,3.05578324]
["bitfinex","ETHUSD",1745429441064,0.1,1792.4,1792.3,8.30797709]
["bitfinex","ETHUSD",1745429441373,0.1,1792.4,1792.3,9.10707709]
["bitfinex","ETHUSD",1745429441866,0.1,1792.4,1792.1,11.33407709]
["bitfinex","ETHUSD",1745429442173,0.1,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745429442345,0.8316,1792.3,1792.1,5.227]
["bitfinex","ETHUSD",1745429443371,0.8316,1792.3,1791.7,5.27379452]
["bitfinex","ETHUSD",1745429443533,0.8316,1792.3,1791.8,3.0]
["bitfinex","ETHUSD",1745429444466,0.8316,1792.3,1791.9,0.05579593]
["bitfinex","ETHUSD",1745429445067,0.8316,1792.3,1791.9,0.8219]
["bitfinex","ETHUSD",1745429445533,0.8316,1792.3,1791.8,9.11917709]
["bitfinex","ETHUSD",1745429449710,0.8316,1792.3,1791.7,5.218]
["bitfinex","ETHUSD",1745429456506,0.8316,1792.3,1791.7,6.0473]
["bitfinex","ETHUSD",1745429457222,0.8316,1792.3,1792.1,3.0]
["bitfinex","ETHUSD",1745429457421,0.8316,1792.3,1792.2,0.3]
["bitfinex","ETHUSD",1745429457793,0.8316,1792.3,1792.2,5.60797709]
["bitfinex","ETHUSD",1745429458012,0.1,1792.4,1792.2,5.66376464]
["bitfinex","ETHUSD",1745429458218,0.1,1792.4,1792.2,5.60797709]
["bitfinex","ETHUSD",1745429459327,0.1,1792.4,1792.3,3.88638319]
["bitfinex","ETHUSD",1745429460134,0.1,1792.4,1792.2,8.30797709]
["bitfinex","ETHUSD",1745429460827,0.1,1792.4,1792.3,3.0]
["bitfinex","ETHUSD",1745429461629,0.1,1792.4,1792.2,8.30797709]
["bitfinex","ETHUSD",1745429462316,0.1,1792.4,1792.3,3.81277989]
["bitfinex","ETHUSD",1745429462699,0.1,1792.4,1792.3,9.33642308]
["bitfinex","ETHUSD",1745429463440,0.1,1792.4,1792.3,9.39219392]
["bitfinex","ETHUSD",1745429463742,0.1,1792.4,1792.3,11.72038592]
["bitfinex","ETHUSD",1745429463917,0.1,1792.4,1792.3,12.21461508]
["bitfinex","ETHUSD",1745429464341,0.761,1793.2,1792.8,0.756]
["bitfinex","ETHUSD",1745429464535,0.761,1793.2,1793.0,3.0]
["bitfinex","ETHUSD",1745429464747,0.9109,1793.4,1793.1,0.3]
["bitfinex","ETHUSD",1745429465052,0.1,1793.4,1793.3,8.30797709]
["bitfinex","ETHUSD",1745429465228,0.1,1793.4,1793.3,13.52597709]
["bitfinex","ETHUSD",1745429465622,0.1,1793.4,1793.3,5.218]
["bitfinex","ETHUSD",1745429465826,0.8685,1793.4,1793.3,5.218]
["bitfinex","ETHUSD",1745429467822,0.1,1793.4,1793.3,13.58172879]
["bitfinex","ETHUSD",1745429468016,0.1,1793.4,1793.3,13.52597709]
["bitfinex","ETHUSD",1745429468218,0.1,1793.4,1793.3,8.218]
["bitfinex","ETHUSD",1745429470321,0.1,1793.4,1793.3,5.218]
["bitfinex","ETHUSD",1745429470818,0.8654,1793.4,1793.3,5.218]
["bitfinex","ETHUSD",1745429472465,0.8654,1793.4,1792.9,5.209]
["bitfinex","ETHUSD",1745429472881,0.8654,1793.4,1792.9,5.26476219]
["bitfinex","ETHUSD",1745429473397,0.8654,1793.4,1792.9,10.51697709]
["bitfinex","ETHUSD",1745429473765,0.8654,1793.4,1792.9,5.209]
["bitfinex","ETHUSD",1745429474514,0.8654,1793.4,1792.5,5.209]
["bitfinex","ETHUSD",1745429474515,0.7675,1793.2,1792.5,5.209]
["bitfinex","ETHUSD",1745429474813,0.7675,1793.1,1792.5,5.209]
["bitfinex","ETHUSD",1745429475005,6.07547709,1793.1,1792.5,5.209]
["bitfinex","ETHUSD",1745429475315,0.7675,1792.9,1792.5,5.209]
["bitfinex","ETHUSD",1745429477406,0.7675,1792.9,1792.1,5.21]
["bitfinex","ETHUSD",1745429477590,0.8191,1792.8,1792.1,5.21]
["bitfinex","ETHUSD",1745429480592,0.7548,1792.7,1792.1,5.21]
["bitfinex","ETHUSD",1745429480994,0.7548,1792.4,1791.7,22.02797709]
["bitfinex","ETHUSD",1745429481196,0.63337486,1792.4,1791.9,3.0]
["bitfinex","ETHUSD",1745429481391,0.7548,1792.3,1791.9,3.0]
["bitfinex","ETHUSD",1745429482070,0.7548,1792.3,1791.9,8.36377244]
["bitfinex","ETHUSD",1745429482412,0.7548,1792.3,1791.9,8.30797709]
["bitfinex","ETHUSD",1745429484211,0.7548,1792.3,1791.9,3.0]
["bitfinex","ETHUSD",1745429486616,0.7548,1792.3,1791.8,5.21]
["bitfinex","ETHUSD",1745429487187,0.7548,1792.3,1791.9,5.36376972]
["bitfinex","ETHUSD",1745429487388,0.7548,1792.3,1791.9,6.17186972]
["bitfinex","ETHUSD",1745429488515,0.7548,1792.3,1791.8,5.21]
["bitfinex","ETHUSD",1745429490409,0.8069,1792.2,1791.8,5.21]
["bitfinex","ETHUSD",1745429490621,0.8069,1792.1,1791.3,0.7949]
["bitfinex","ETHUSD",1745429490786,0.8069,1792.1,1791.4,5.211]
["bitfinex","ETHUSD",1745429490787,3.0,1792.1,1791.4,5.211]
["bitfinex","ETHUSD",1745429491123,0.8069,1792.0,1791.4,5.211]
["bitfinex","ETHUSD",1745429491326,0.8069,1792.0,1791.0,16.726]
["bitfinex","ETHUSD",1745429491514,0.8069,1791.8,1791.0,16.726]
["bitfinex","ETHUSD",1745429491690,0.8069,1791.8,1791.1,5.36379443]
["bitfinex","ETHUSD",1745429491886,0.8069,1791.8,1791.1,5.30797709]
["bitfinex","ETHUSD",1745429492924,0.8069,1791.8,1791.3,5.30797709]
["bitfinex","ETHUSD",1745429493291,0.8069,1791.8,1791.3,10.51997709]
["bitfinex","ETHUSD",1745429498722,0.8069,1791.8,1791.3,16.10249258]
["bitfinex","ETHUSD",1745429498922,0.8069,1791.8,1791.3,10.51997709]
["bitfinex","ETHUSD",1745429499623,0.8069,1791.8,1791.3,16.1025137]
["bitfinex","ETHUSD",1745429499795,0.8069,1791.8,1791.4,0.7827]
["bitfinex","ETHUSD",1745429500194,0.8252,1792.1,1791.7,5.30797709]
["bitfinex","ETHUSD",1745429500516,0.8252,1792.1,1791.7,10.51997709]
["bitfinex","ETHUSD",1745429501613,0.8252,1792.1,1791.8,0.05579824]
["bitfinex","ETHUSD",1745429502004,0.8252,1792.1,1791.9,5.30797709]
["bitfinex","ETHUSD",1745429502609,0.8252,1792.1,1791.7,11.32287709]
["bitfinex","ETHUSD",1745429503018,0.8305,1792.3,1791.9,5.30797709]
["bitfinex","ETHUSD",1745429503421,0.8305,1792.3,1791.9,5.36376787]
["bitfinex","ETHUSD",1745429503626,0.8305,1792.3,1791.9,5.30797709]
["bitfinex","ETHUSD",1745429505338,0.8305,1792.3,1791.8,3.0]
["bitfinex","ETHUSD",1745429505544,0.8305,1792.3,1791.7,5.212]
["bitfinex","ETHUSD",1745429507298,0.8305,1792.3,1791.7,5.26779958]
["bitfinex","ETHUSD",1745429508433,0.8305,1792.3,1791.7,5.212]
["bitfinex","ETHUSD",1745429517187,0.8305,1792.3,1791.8,3.0]
["bitfinex","ETHUSD",1745429518611,0.8305,1792.3,1791.9,0.05579478]
["bitfinex","ETHUSD",1745429518780,0.8305,1792.3,1791.9,0.36137426]
["bitfinex","ETHUSD",1745429518981,0.8305,1792.3,1791.9,5.8862348]
["bitfinex","ETHUSD",1745429519228,0.8305,1792.3,1792.2,5.30797709]
["bitfinex","ETHUSD",1745429519406,0.29112176,1792.5,1792.2,10.51397709]
["bitfinex","ETHUSD",1745429519407,0.8031,1792.5,1792.2,10.51397709]
["bitfinex","ETHUSD",1745429519894,0.8031,1792.5,1792.2,10.56975999]
["bitfinex","ETHUSD",1745429520214,0.8031,1792.5,1792.2,10.51397709]
["bitfinex","ETHUSD",1745429520613,0.8031,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1745429524143,0.8031,1792.5,1792.3,8.57940357]
["bitfinex","ETHUSD",1745429524445,0.8291,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1745429524608,0.8291,1792.7,1792.5,3.05577574]
["bitfinex","ETHUSD",1745429524798,5.206,1793.3,1792.6,0.30557757]
["bitfinex","ETHUSD",1745429524993,0.1,1793.4,1792.7,3.05577291]
["bitfinex","ETHUSD",1745429524994,1.12014519,1793.2,1792.7,3.05577291]
["bitfinex","ETHUSD",1745429525218,1.12014519,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745429525219,0.8291,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745429526623,0.8291,1793.1,1792.6,5.206]
["bitfinex","ETHUSD",1745429526833,0.8228,1793.0,1792.6,5.206]
["bitfinex","ETHUSD",1745429527137,0.8228,1792.9,1792.6,5.206]
["bitfinex","ETHUSD",1745429530634,0.8228,1792.9,1792.2,8.205]
["bitfinex","ETHUSD",1745429532372,0.8228,1792.9,1792.5,5.30797709]
["bitfinex","ETHUSD",1745429532698,0.8228,1792.9,1792.6,5.198]
["bitfinex","ETHUSD",1745429536543,0.8228,1792.9,1792.6,5.25376915]
["bitfinex","ETHUSD",1745429536739,0.7674,1793.1,1792.7,13.88615475]
["bitfinex","ETHUSD",1745429536944,0.7674,1793.1,1792.8,0.05576759]
["bitfinex","ETHUSD",1745429537554,0.1,1793.4,1792.7,3.0]
["bitfinex","ETHUSD",1745429537723,0.1,1793.4,1792.9,3.0]
["bitfinex","ETHUSD",1745429538049,0.7674,1793.3,1793.0,0.3]
["bitfinex","ETHUSD",1745429538715,0.7674,1793.3,1792.7,3.0]
["bitfinex","ETHUSD",1745429538913,0.7674,1793.3,1792.6,5.198]
["bitfinex","ETHUSD",1745429539258,0.7567,1793.1,1792.6,5.198]
["bitfinex","ETHUSD",1745429543948,6.33373232,1793.1,1792.6,5.198]
["bitfinex","ETHUSD",1745429544257,0.8138,1792.9,1792.3,3.0]
["bitfinex","ETHUSD",1745429546116,0.8138,1792.9,1792.4,5.36375926]
["bitfinex","ETHUSD",1745429546353,0.8138,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745429546719,0.8138,1792.9,1792.4,5.36375926]
["bitfinex","ETHUSD",1745429546720,0.8138,1792.9,1792.4,5.30797709]
["bitfinex","ETHUSD",1745429547748,0.8138,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745429548057,0.8138,1792.9,1792.6,5.498]
["bitfinex","ETHUSD",1745429550758,0.8138,1792.9,1792.6,5.5537709]
["bitfinex","ETHUSD",1745429551059,0.768,1793.3,1792.7,3.0]
["bitfinex","ETHUSD",1745429551261,0.768,1793.3,1792.8,0.05576585]
["bitfinex","ETHUSD",1745429551428,0.768,1793.3,1792.8,0.36134243]
["bitfinex","ETHUSD",1745429551756,0.768,1793.3,1792.8,0.36134245]
["bitfinex","ETHUSD",1745429551958,0.768,1793.3,1792.8,0.30557658]
["bitfinex","ETHUSD",1745429552373,0.768,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745429554434,0.768,1793.3,1793.0,5.197]
["bitfinex","ETHUSD",1745429556036,0.768,1793.3,1793.0,10.50497709]
["bitfinex","ETHUSD",1745429556536,0.768,1793.3,1793.1,3.05575782]
["bitfinex","ETHUSD",1745429556741,0.1,1793.4,1793.1,9.45592106]
["bitfinex","ETHUSD",1745429557081,0.1,1793.4,1793.2,5.30797709]
["bitfinex","ETHUSD",1745429558061,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745429567588,0.8962,1793.4,1793.1,8.30797709]
["bitfinex","ETHUSD",1745429567789,0.1,1793.4,1793.1,8.30797709]
["bitfinex","ETHUSD",1745429569492,0.7515,1793.3,1793.1,5.189]
["bitfinex","ETHUSD",1745429576904,0.1,1793.4,1793.2,0.05576072]
["bitfinex","ETHUSD",1745429577195,0.1,1793.4,1793.3,0.05575463]
["bitfinex","ETHUSD",1745429577439,0.1,1793.4,1793.3,0.30557546]
["bitfinex","ETHUSD",1745429579973,0.9196,1793.4,1793.1,5.189]
["bitfinex","ETHUSD",1745429580872,0.9196,1793.4,1792.8,3.7891]
["bitfinex","ETHUSD",1745429581079,0.9196,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1745429583178,0.9196,1793.4,1792.9,5.189]
["bitfinex","ETHUSD",1745429583902,0.8116,1793.2,1792.4,0.7891]
["bitfinex","ETHUSD",1745429584082,0.8116,1793.1,1792.4,0.7891]
["bitfinex","ETHUSD",1745429584289,0.8116,1793.0,1792.3,5.189]
["bitfinex","ETHUSD",1745429584691,0.8116,1793.0,1792.4,3.0]
["bitfinex","ETHUSD",1745429585102,0.8116,1793.0,1792.3,5.189]
["bitfinex","ETHUSD",1745429585820,0.8116,1793.0,1792.4,3.0]
["bitfinex","ETHUSD",1745429585982,0.812,1792.9,1792.4,3.0]
["bitfinex","ETHUSD",1745429587981,0.812,1792.9,1792.4,3.05577918]
["bitfinex","ETHUSD",1745429588614,0.812,1792.9,1792.4,3.0]
["bitfinex","ETHUSD",1745429590342,0.812,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745429590639,0.7594,1793.3,1792.8,3.0]
["bitfinex","ETHUSD",1745429590794,0.7594,1793.3,1792.9,0.35576162]
["bitfinex","ETHUSD",1745429591391,0.7594,1793.3,1792.9,0.3]
["bitfinex","ETHUSD",1745429598453,0.7594,1793.3,1792.7,5.19]
["bitfinex","ETHUSD",1745429598637,0.8255,1793.1,1792.7,5.19]
["bitfinex","ETHUSD",1745429605351,0.8255,1793.1,1792.7,5.9736]
["bitfinex","ETHUSD",1745429605767,0.8255,1793.1,1792.7,5.19]
["bitfinex","ETHUSD",1745429605921,0.8255,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745429606848,0.8255,1793.1,1792.7,5.19]
["bitfinex","ETHUSD",1745429610048,0.8255,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1745429612759,0.8621,1793.4,1793.0,3.8167]
["bitfinex","ETHUSD",1745429612935,0.8621,1793.4,1793.1,5.184]
["bitfinex","ETHUSD",1745429614155,0.8621,1793.4,1792.6,3.7696]
["bitfinex","ETHUSD",1745429614343,0.8621,1793.4,1792.8,8.184]
["bitfinex","ETHUSD",1745429614549,0.7997,1793.2,1792.8,5.184]
["bitfinex","ETHUSD",1745429617473,0.7997,1793.2,1792.9,0.05576752]
["bitfinex","ETHUSD",1745429617764,0.7997,1793.2,1792.8,5.184]
["bitfinex","ETHUSD",1745429619073,0.7997,1793.2,1792.6,3.0]
["bitfinex","ETHUSD",1745429619296,6.07577709,1792.9,1792.0,6.73879633]
["bitfinex","ETHUSD",1745429619457,10.75968016,1793.2,1792.0,11.92179633]
["bitfinex","ETHUSD",1745429619458,0.7678,1792.8,1792.0,11.92179633]
["bitfinex","ETHUSD",1745429619780,0.7678,1792.8,1792.1,13.88797779]
["bitfinex","ETHUSD",1745429619938,0.7678,1792.8,1792.2,6.36713837]
["bitfinex","ETHUSD",1745429620145,0.7678,1792.8,1792.3,13.88712598]
["bitfinex","ETHUSD",1745429620345,0.7678,1792.8,1792.3,13.88714441]
["bitfinex","ETHUSD",1745429621045,0.7678,1792.8,1792.3,8.30797709]
["bitfinex","ETHUSD",1745429621775,0.7678,1792.8,1792.2,0.7876]
["bitfinex","ETHUSD",1745429621981,0.7678,1792.8,1792.0,5.9706]
["bitfinex","ETHUSD",1745429622181,0.7678,1792.8,1792.1,3.0]
["bitfinex","ETHUSD",1745429622441,0.7678,1792.8,1792.0,5.183]
["bitfinex","ETHUSD",1745429622643,0.7678,1792.8,1792.1,3.0]
["bitfinex","ETHUSD",1745429622872,0.7678,1792.8,1792.1,9.06387709]
["bitfinex","ETHUSD",1745429623241,0.7678,1792.8,1792.1,3.7559]
["bitfinex","ETHUSD",1745429623786,0.7678,1792.8,1792.1,3.0]
["bitfinex","ETHUSD",1745429623972,0.7678,1792.8,1792.2,0.8184]
["bitfinex","ETHUSD",1745429624179,0.7678,1792.8,1792.2,6.12637709]
["bitfinex","ETHUSD",1745429625884,0.7678,1792.8,1792.3,0.05578131]
["bitfinex","ETHUSD",1745429626187,0.7678,1792.8,1792.4,5.178]
["bitfinex","ETHUSD",1745429626402,0.7678,1792.8,1792.5,0.05577919]
["bitfinex","ETHUSD",1745429626698,0.7678,1792.8,1792.5,0.05577922]
["bitfinex","ETHUSD",1745429626901,0.7678,1792.8,1792.4,5.178]
["bitfinex","ETHUSD",1745429627076,0.7678,1792.8,1792.4,10.48597709]
["bitfinex","ETHUSD",1745429627909,0.7678,1792.8,1792.4,5.178]
["bitfinex","ETHUSD",1745429628407,0.7678,1792.8,1792.4,10.48597709]
["bitfinex","ETHUSD",1745429628812,0.7678,1792.8,1792.4,5.178]
["bitfinex","ETHUSD",1745429636120,0.7678,1792.8,1792.5,3.0]
["bitfinex","ETHUSD",1745429636328,0.8242,1793.0,1792.6,5.60797709]
["bitfinex","ETHUSD",1745429636620,0.8242,1793.0,1792.6,0.3]
["bitfinex","ETHUSD",1745429638122,0.8242,1793.0,1792.4,5.178]
["bitfinex","ETHUSD",1745429638419,0.7679,1792.9,1792.4,5.178]
["bitfinex","ETHUSD",1745429639828,0.7669,1792.3,1791.9,5.93169633]
["bitfinex","ETHUSD",1745429640127,0.7669,1792.1,1791.9,5.93169633]
["bitfinex","ETHUSD",1745429640491,0.7669,1792.1,1791.6,5.93169633]
["bitfinex","ETHUSD",1745429640930,0.7669,1792.1,1791.6,11.29547951]
["bitfinex","ETHUSD",1745429641145,0.7669,1792.1,1791.6,16.41767342]
["bitfinex","ETHUSD",1745429641916,0.7669,1792.1,1791.6,17.20477342]
["bitfinex","ETHUSD",1745429642491,0.7669,1792.1,1791.6,16.41767342]
["bitfinex","ETHUSD",1745429642892,0.7669,1792.1,1791.6,11.10969633]
["bitfinex","ETHUSD",1745429644934,0.7669,1792.1,1791.6,5.178]
["bitfinex","ETHUSD",1745429647298,0.8148,1792.0,1791.1,10.48697709]
["bitfinex","ETHUSD",1745429647520,0.8148,1791.7,1791.1,5.179]
["bitfinex","ETHUSD",1745429647831,0.8148,1791.7,1791.2,3.0]
["bitfinex","ETHUSD",1745429647998,0.8148,1791.7,1791.3,0.05581998]
["bitfinex","ETHUSD",1745429648196,0.8148,1791.7,1791.3,0.305582]
["bitfinex","ETHUSD",1745429650518,0.8148,1791.7,1791.2,3.0]
["bitfinex","ETHUSD",1745429651303,0.7643,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745429653007,0.7643,1791.6,1790.8,3.5]
["bitfinex","ETHUSD",1745429653209,0.7643,1791.6,1791.0,3.0]
["bitfinex","ETHUSD",1745429657150,10.89009452,1791.5,1790.9,5.18]
["bitfinex","ETHUSD",1745429657458,0.7765,1791.3,1790.9,5.18]
["bitfinex","ETHUSD",1745429658627,0.7903,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745429659834,0.7903,1791.4,1790.9,5.18]
["bitfinex","ETHUSD",1745429660248,5.58263844,1791.3,1790.9,5.18]
["bitfinex","ETHUSD",1745429660452,0.7903,1791.2,1790.8,0.5]
["bitfinex","ETHUSD",1745429660836,0.7903,1791.1,1790.8,0.5]
["bitfinex","ETHUSD",1745429661559,1.16812726,1791.1,1790.8,0.5]
["bitfinex","ETHUSD",1745429661743,0.7903,1791.0,1790.8,0.5]
["bitfinex","ETHUSD",1745429663519,0.8234,1791.5,1790.8,3.5]
["bitfinex","ETHUSD",1745429667277,1.11428111,1791.5,1790.9,3.0]
["bitfinex","ETHUSD",1745429667773,1.11428111,1791.5,1790.8,0.5]
["bitfinex","ETHUSD",1745429668075,1.11428111,1791.5,1790.9,0.751]
["bitfinex","ETHUSD",1745429668877,1.11428111,1791.5,1791.0,3.0]
["bitfinex","ETHUSD",1745429669036,0.7954,1792.0,1791.3,0.7832]
["bitfinex","ETHUSD",1745429669240,1.08623633,1792.0,1791.3,0.7832]
["bitfinex","ETHUSD",1745429669580,0.8165,1791.9,1791.3,0.7832]
["bitfinex","ETHUSD",1745429670939,0.7826,1791.8,1791.1,4.1173]
["bitfinex","ETHUSD",1745429671139,0.7826,1791.8,1791.2,0.41173]
["bitfinex","ETHUSD",1745429672755,6.12477709,1791.7,1791.1,3.8173]
["bitfinex","ETHUSD",1745429672965,0.8168,1791.4,1791.0,5.176]
["bitfinex","ETHUSD",1745429673984,0.7595,1791.6,1791.1,0.8148]
["bitfinex","ETHUSD",1745429674297,1.36624771,1791.6,1791.0,5.9908]
["bitfinex","ETHUSD",1745429674906,0.7595,1791.6,1791.1,0.05582415]
["bitfinex","ETHUSD",1745429675197,0.7595,1791.6,1791.1,3.05581757]
["bitfinex","ETHUSD",1745429675407,0.7595,1791.6,1791.1,3.0]
["bitfinex","ETHUSD",1745429675760,0.7595,1791.6,1791.1,3.05581754]
["bitfinex","ETHUSD",1745429676184,0.7595,1791.6,1791.2,0.30558175]
["bitfinex","ETHUSD",1745429676501,0.7595,1791.6,1791.1,3.0]
["bitfinex","ETHUSD",1745429677214,0.7595,1791.6,1791.0,5.176]
["bitfinex","ETHUSD",1745429679167,0.7604,1791.6,1791.0,5.176]
["bitfinex","ETHUSD",1745429679370,5.5819335,1791.5,1791.0,5.176]
["bitfinex","ETHUSD",1745429679569,0.7604,1791.4,1791.0,5.176]
["bitfinex","ETHUSD",1745429679765,1.39463212,1791.4,1790.8,0.5]
["bitfinex","ETHUSD",1745429679970,0.7604,1791.4,1790.8,0.5]
["bitfinex","ETHUSD",1745429680885,0.7604,1791.3,1790.8,0.5]
["bitfinex","ETHUSD",1745429687175,0.7604,1791.3,1790.8,0.55582687]
["bitfinex","ETHUSD",1745429687389,0.7604,1791.3,1790.8,0.5]
["bitfinex","ETHUSD",1745429687617,0.7604,1791.3,1790.9,0.8235]
["bitfinex","ETHUSD",1745429688280,0.7604,1791.3,1790.8,1.2759]
["bitfinex","ETHUSD",1745429688488,0.7604,1791.3,1790.8,0.5]
["bitfinex","ETHUSD",1745429688901,0.7978,1791.2,1790.8,0.5]
["bitfinex","ETHUSD",1745429691521,0.7978,1791.2,1790.8,0.85]
["bitfinex","ETHUSD",1745429692917,0.7978,1791.2,1790.8,0.5]
["bitfinex","ETHUSD",1745429699139,5.58372934,1791.0,1790.8,0.5]
["bitfinex","ETHUSD",1745429699446,0.7733,1790.9,1790.8,0.5]
["bitfinex","ETHUSD",1745429700431,6.39918468,1790.9,1790.8,0.5]
["bitfinex","ETHUSD",1745429700650,0.8154,1790.9,1790.8,0.5]
["bitfinex","ETHUSD",1745429700809,2.53333998,1790.9,1790.8,0.5]
["bitfinex","ETHUSD",1745429701715,0.8154,1790.9,1790.8,0.5]
["bitfinex","ETHUSD",1745429701915,0.8154,1790.9,1790.2,5.172]
["bitfinex","ETHUSD",1745429702139,0.8154,1790.9,1790.4,0.7707]
["bitfinex","ETHUSD",1745429704106,0.8154,1790.9,1790.2,5.9814]
["bitfinex","ETHUSD",1745429704315,0.8154,1790.9,1790.2,5.172]
["bitfinex","ETHUSD",1745429705905,0.8154,1790.9,1790.4,0.8011]
["bitfinex","ETHUSD",1745429706107,0.8154,1790.9,1790.5,0.05584226]
["bitfinex","ETHUSD",1745429706306,0.8154,1790.9,1790.4,6.38634883]
["bitfinex","ETHUSD",1745429706307,0.80397957,1790.9,1790.4,0.8011]
["bitfinex","ETHUSD",1745429708719,0.29083619,1791.3,1790.6,3.0]
["bitfinex","ETHUSD",1745429709040,0.29083619,1791.3,1790.6,3.05583488]
["bitfinex","ETHUSD",1745429709245,0.29083619,1791.3,1790.7,8.62308302]
["bitfinex","ETHUSD",1745429709447,0.8185,1791.9,1791.1,5.31749953]
["bitfinex","ETHUSD",1745429709743,5.172,1792.0,1791.0,9.004]
["bitfinex","ETHUSD",1745429709744,0.8185,1791.6,1791.0,9.004]
["bitfinex","ETHUSD",1745429713851,0.8185,1791.6,1791.0,8.172]
["bitfinex","ETHUSD",1745429714437,0.783,1791.4,1790.5,5.31749953]
["bitfinex","ETHUSD",1745429714622,0.783,1791.3,1790.5,5.31749953]
["bitfinex","ETHUSD",1745429714828,0.783,1791.3,1790.4,5.9429]
["bitfinex","ETHUSD",1745429715027,0.783,1791.2,1790.4,5.9429]
["bitfinex","ETHUSD",1745429715874,0.783,1791.2,1790.5,3.0]
["bitfinex","ETHUSD",1745429716975,0.8042,1791.1,1790.5,3.0]
["bitfinex","ETHUSD",1745429717359,0.8042,1791.1,1790.4,5.171]
["bitfinex","ETHUSD",1745429717745,0.8042,1791.1,1790.4,5.22684456]
["bitfinex","ETHUSD",1745429718090,0.8042,1791.1,1790.4,5.171]
["bitfinex","ETHUSD",1745429718245,0.8042,1791.1,1790.4,5.22684455]
["bitfinex","ETHUSD",1745429718583,0.79525218,1791.1,1790.4,5.22684455]
["bitfinex","ETHUSD",1745429719276,0.79525218,1791.1,1790.5,3.0]
["bitfinex","ETHUSD",1745429719447,0.79525218,1791.1,1790.6,0.05583933]
["bitfinex","ETHUSD",1745429719647,0.79525218,1791.1,1790.5,3.0]
["bitfinex","ETHUSD",1745429721177,5.166,1791.3,1790.5,3.0]
["bitfinex","ETHUSD",1745429721178,5.31749953,1791.2,1790.5,3.0]
["bitfinex","ETHUSD",1745429721478,10.90050257,1791.2,1790.4,5.171]
["bitfinex","ETHUSD",1745429721683,0.7905,1791.0,1790.4,5.171]
["bitfinex","ETHUSD",1745429722355,0.7905,1791.0,1790.3,3.0]
["bitfinex","ETHUSD",1745429723691,0.7905,1791.0,1790.3,8.31749953]
["bitfinex","ETHUSD",1745429724072,0.7905,1791.0,1790.3,14.74469685]
["bitfinex","ETHUSD",1745429724381,0.7905,1791.0,1790.5,5.31749953]
["bitfinex","ETHUSD",1745429724983,0.78385267,1791.0,1790.5,5.31749953]
["bitfinex","ETHUSD",1745429727160,0.78385267,1791.0,1790.3,9.10329953]
["bitfinex","ETHUSD",1745429728966,0.78385267,1791.0,1790.3,5.31749953]
["bitfinex","ETHUSD",1745429729168,5.58336428,1791.1,1790.2,5.166]
["bitfinex","ETHUSD",1745429729169,0.8159,1790.9,1790.2,5.166]
["bitfinex","ETHUSD",1745429729678,0.8159,1790.9,1790.3,3.0]
["bitfinex","ETHUSD",1745429729876,0.8159,1790.8,1790.2,5.166]
["bitfinex","ETHUSD",1745429730278,0.8159,1790.8,1790.3,3.0]
["bitfinex","ETHUSD",1745429730453,0.8159,1790.8,1790.2,5.22184904]
["bitfinex","ETHUSD",1745429730654,0.8159,1790.8,1790.2,5.166]
["bitfinex","ETHUSD",1745429730853,0.8159,1790.8,1790.3,3.0]
["bitfinex","ETHUSD",1745429731152,0.80685412,1790.8,1790.3,9.09679953]
["bitfinex","ETHUSD",1745429731584,0.80685412,1790.8,1790.3,9.152644]
["bitfinex","ETHUSD",1745429731885,0.80685412,1790.8,1790.3,9.09679953]
["bitfinex","ETHUSD",1745429734176,0.80685412,1790.8,1790.3,8.31749953]
["bitfinex","ETHUSD",1745429734491,0.80685412,1790.8,1790.3,3.0]
["bitfinex","ETHUSD",1745429735861,0.80685412,1790.8,1790.2,10.48349953]
["bitfinex","ETHUSD",1745429736283,0.80685412,1790.8,1790.2,5.166]
["bitfinex","ETHUSD",1745429736788,0.80685412,1790.8,1790.2,10.539353]
["bitfinex","ETHUSD",1745429736993,0.80685412,1790.8,1790.2,10.48349953]
["bitfinex","ETHUSD",1745429737169,0.80685412,1790.8,1790.3,3.0]
["bitfinex","ETHUSD",1745429737370,0.79951735,1790.8,1790.3,3.05584787]
["bitfinex","ETHUSD",1745429737701,0.79951735,1790.8,1790.3,3.0]
["bitfinex","ETHUSD",1745429738188,0.79951735,1790.8,1790.2,5.166]
["bitfinex","ETHUSD",1745429740220,0.79951735,1790.8,1790.3,8.31749953]
["bitfinex","ETHUSD",1745429741081,0.79951735,1790.8,1790.5,5.31749953]
["bitfinex","ETHUSD",1745429741687,0.79951735,1790.8,1790.3,3.0]
["bitfinex","ETHUSD",1745429742321,0.79951735,1790.8,1790.2,5.166]
["bitfinex","ETHUSD",1745429742797,0.79951735,1790.8,1790.1,5.41749953]
["bitfinex","ETHUSD",1745429743001,0.79951735,1790.8,1790.1,8.41749953]
["bitfinex","ETHUSD",1745429745193,0.79951735,1790.8,1790.2,3.0]
["bitfinex","ETHUSD",1745429745795,0.79951735,1790.8,1790.5,5.31749953]
["bitfinex","ETHUSD",1745429747095,0.79951735,1790.8,1790.6,3.0]
["bitfinex","ETHUSD",1745429747296,0.7735,1791.3,1790.7,5.31749953]
["bitfinex","ETHUSD",1745429747514,1.06424404,1791.3,1790.7,5.31749953]
["bitfinex","ETHUSD",1745429747825,0.7735,1791.3,1790.9,5.31749953]
["bitfinex","ETHUSD",1745429749096,0.7735,1791.3,1791.0,0.05582887]
["bitfinex","ETHUSD",1745429749327,0.7735,1791.3,1790.9,11.65179055]
["bitfinex","ETHUSD",1745429749639,0.8166,1791.5,1791.1,5.31749953]
["bitfinex","ETHUSD",1745429749800,0.80681764,1791.5,1791.1,5.31749953]
["bitfinex","ETHUSD",1745429750131,0.80681764,1791.5,1791.2,3.05582046]
["bitfinex","ETHUSD",1745429750332,0.80681764,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745429753102,0.29071291,1791.9,1791.3,5.31749953]
["bitfinex","ETHUSD",1745429753103,0.7736,1791.8,1791.3,5.31749953]
["bitfinex","ETHUSD",1745429753409,0.7736,1791.8,1791.4,5.31749953]
["bitfinex","ETHUSD",1745429753731,0.7736,1791.8,1791.2,13.47749953]
["bitfinex","ETHUSD",1745429753926,0.7736,1791.8,1791.4,5.31749953]
["bitfinex","ETHUSD",1745429754243,0.7736,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1745429756120,0.7640748,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1745429756702,0.7640748,1791.8,1791.3,3.0]
["bitfinex","ETHUSD",1745429757527,0.7640748,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1745429758035,0.7640748,1791.8,1791.5,3.83070864]
["bitfinex","ETHUSD",1745429758241,0.7640748,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1745429759437,0.7640748,1791.8,1791.2,10.74264594]
["bitfinex","ETHUSD",1745429759438,0.7640748,1791.8,1791.2,5.16]
["bitfinex","ETHUSD",1745429759804,0.7640748,1791.8,1791.3,3.0]
["bitfinex","ETHUSD",1745429761841,0.7640748,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1745429762419,0.75602156,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1745429764142,0.29072875,1792.2,1791.7,3.0]
["bitfinex","ETHUSD",1745429765345,0.8256,1792.1,1791.7,3.0]
["bitfinex","ETHUSD",1745429768620,0.81504814,1792.1,1791.6,5.159]
["bitfinex","ETHUSD",1745429770655,5.58051853,1792.0,1791.2,5.158]
["bitfinex","ETHUSD",1745429770804,5.58051853,1792.0,1791.3,3.0]
["bitfinex","ETHUSD",1745429771010,5.58022427,1792.1,1791.3,3.0]
["bitfinex","ETHUSD",1745429771510,16.05529729,1792.2,1791.3,8.31749953]
["bitfinex","ETHUSD",1745429771742,0.7776,1792.1,1791.3,8.31749953]
["bitfinex","ETHUSD",1745429771938,0.7776,1792.1,1791.3,8.37331007]
["bitfinex","ETHUSD",1745429772835,0.7776,1792.1,1791.3,8.31749953]
["bitfinex","ETHUSD",1745429775048,0.77125087,1792.1,1791.3,8.31749953]
["bitfinex","ETHUSD",1745429776453,5.31749953,1792.0,1791.2,5.158]
["bitfinex","ETHUSD",1745429776676,6.1125732,1791.9,1791.2,5.158]
["bitfinex","ETHUSD",1745429776978,0.53174995,1791.9,1791.2,5.158]
["bitfinex","ETHUSD",1745429777179,5.58068184,1791.9,1791.2,5.158]
["bitfinex","ETHUSD",1745429777782,5.5811966,1791.8,1791.2,5.158]
["bitfinex","ETHUSD",1745429778082,0.8148,1791.7,1791.2,5.158]
["bitfinex","ETHUSD",1745429781246,0.8148,1791.7,1791.3,0.00854856]
["bitfinex","ETHUSD",1745429783874,0.7956,1791.7,1791.3,0.00854856]
["bitfinex","ETHUSD",1745429784083,1.46234397,1791.7,1791.3,0.00854856]
["bitfinex","ETHUSD",1745429784287,0.7956,1791.7,1791.3,0.00854856]
["bitfinex","ETHUSD",1745429784798,0.8251,1791.8,1791.4,5.37332223]
["bitfinex","ETHUSD",1745429785001,0.8251,1791.8,1791.3,3.76664856]
["bitfinex","ETHUSD",1745429787490,0.81392073,1791.8,1791.3,3.76664856]
["bitfinex","ETHUSD",1745429787788,0.81392073,1791.8,1791.4,0.37666486]
["bitfinex","ETHUSD",1745429790307,0.29072283,1792.1,1791.6,0.7727]
["bitfinex","ETHUSD",1745429790611,0.7667,1792.0,1791.5,3.77764856]
["bitfinex","ETHUSD",1745429791011,0.7667,1792.0,1791.5,0.00854856]
["bitfinex","ETHUSD",1745429791321,0.7667,1791.8,1791.5,0.00854856]
["bitfinex","ETHUSD",1745429792614,0.7598,1791.7,1791.5,0.00854856]
["bitfinex","ETHUSD",1745429793400,0.7598,1791.7,1791.3,0.00854856]
["bitfinex","ETHUSD",1745429793720,0.8328,1792.0,1791.4,0.7519]
["bitfinex","ETHUSD",1745429794217,0.8261987,1792.0,1791.4,0.7519]
["bitfinex","ETHUSD",1745429794730,0.8261987,1792.0,1791.5,5.31749953]
["bitfinex","ETHUSD",1745429794886,0.8261987,1792.0,1791.6,0.7951]
["bitfinex","ETHUSD",1745429795219,0.29072283,1792.1,1791.6,0.7951]
["bitfinex","ETHUSD",1745429795421,0.29072283,1792.1,1791.7,5.31749953]
["bitfinex","ETHUSD",1745429795585,5.153,1792.4,1791.9,5.31749953]
["bitfinex","ETHUSD",1745429795784,0.29064716,1792.5,1792.0,0.7851]
["bitfinex","ETHUSD",1745429795998,2.27414457,1792.7,1792.0,0.7851]
["bitfinex","ETHUSD",1745429796336,2.56476403,1792.7,1792.0,0.7851]
["bitfinex","ETHUSD",1745429796690,2.56476403,1792.7,1791.8,0.7818]
["bitfinex","ETHUSD",1745429796990,0.7643,1792.5,1791.8,0.7818]
["bitfinex","ETHUSD",1745429797217,6.34359874,1792.4,1791.8,0.7818]
["bitfinex","ETHUSD",1745429797727,0.7643,1792.4,1791.8,0.7818]
["bitfinex","ETHUSD",1745429800232,0.75209906,1792.4,1791.8,0.7818]
["bitfinex","ETHUSD",1745429800404,6.331266,1792.4,1791.8,0.7818]
["bitfinex","ETHUSD",1745429800601,0.75209906,1792.4,1791.8,0.7818]
["bitfinex","ETHUSD",1745429801304,6.33122484,1792.4,1791.8,0.7818]
["bitfinex","ETHUSD",1745429801921,0.75209906,1792.4,1791.8,0.7818]
["bitfinex","ETHUSD",1745429802628,6.33125527,1792.4,1791.8,0.7818]
["bitfinex","ETHUSD",1745429802861,1.38521067,1792.4,1791.8,0.7818]
["bitfinex","ETHUSD",1745429804006,0.75209906,1792.4,1791.8,0.7818]
["bitfinex","ETHUSD",1745429804202,0.7742,1792.6,1791.8,0.7818]
["bitfinex","ETHUSD",1745429804941,8.86894924,1792.7,1792.0,3.0]
["bitfinex","ETHUSD",1745429804942,0.29061946,1792.7,1792.0,3.0]
["bitfinex","ETHUSD",1745429805140,0.29061946,1792.7,1792.1,0.8024]
["bitfinex","ETHUSD",1745429806432,0.27983945,1792.7,1792.1,0.8024]
["bitfinex","ETHUSD",1745429810945,0.8045,1793.0,1792.4,0.7887]
["bitfinex","ETHUSD",1745429811118,8.57702813,1793.1,1792.4,0.7887]
["bitfinex","ETHUSD",1745429811319,0.29063067,1793.0,1792.4,0.7887]
["bitfinex","ETHUSD",1745429812644,0.28278557,1793.0,1792.4,0.7887]
["bitfinex","ETHUSD",1745429817137,0.8036,1792.9,1792.4,0.7887]
["bitfinex","ETHUSD",1745429818036,1.08638557,1793.0,1792.4,0.7887]
["bitfinex","ETHUSD",1745429818235,0.28278557,1793.0,1792.5,0.775]
["bitfinex","ETHUSD",1745429818474,0.8036,1793.2,1792.5,0.775]
["bitfinex","ETHUSD",1745429819577,12.87927623,1793.2,1792.5,0.775]
["bitfinex","ETHUSD",1745429820677,3.0,1792.9,1792.3,0.7577]
["bitfinex","ETHUSD",1745429820845,5.57811553,1792.8,1792.3,0.7577]
["bitfinex","ETHUSD",1745429821189,5.57866702,1792.6,1792.1,0.7577]
["bitfinex","ETHUSD",1745429821573,6.35999972,1792.7,1792.1,0.7577]
["bitfinex","ETHUSD",1745429821784,3.63599997,1792.6,1792.1,0.7577]
["bitfinex","ETHUSD",1745429821957,3.0,1792.6,1792.1,0.7577]
["bitfinex","ETHUSD",1745429825403,2.99111122,1792.6,1792.1,0.7577]
["bitfinex","ETHUSD",1745429826081,8.56980288,1792.6,1792.1,0.7577]
["bitfinex","ETHUSD",1745429826473,0.7826,1792.5,1791.9,0.8135]
["bitfinex","ETHUSD",1745429826645,6.36150935,1792.5,1791.9,0.8135]
["bitfinex","ETHUSD",1745429826846,0.63615094,1792.4,1791.9,0.8135]
["bitfinex","ETHUSD",1745429827051,6.21529222,1792.4,1791.9,0.8135]
["bitfinex","ETHUSD",1745429827487,5.57942822,1792.3,1791.9,0.8135]
["bitfinex","ETHUSD",1745429827652,5.58088883,1791.9,1791.7,0.79744856]
["bitfinex","ETHUSD",1745429827854,5.58088883,1791.9,1791.7,0.00854856]
["bitfinex","ETHUSD",1745429828175,0.55808888,1791.8,1791.7,0.00854856]
["bitfinex","ETHUSD",1745429828480,5.58093769,1791.9,1791.7,0.00854856]
["bitfinex","ETHUSD",1745429828685,5.58049731,1792.0,1791.7,0.00854856]
["bitfinex","ETHUSD",1745429829207,6.39911097,1791.9,1791.7,0.00854856]
["bitfinex","ETHUSD",1745429829766,0.8183,1791.9,1791.7,0.00854856]
["bitfinex","ETHUSD",1745429829976,5.31749953,1792.0,1791.7,0.00854856]
["bitfinex","ETHUSD",1745429830198,0.53174995,1791.9,1791.7,0.00854856]
["bitfinex","ETHUSD",1745429830484,5.9623,1792.1,1791.7,0.00854856]
["bitfinex","ETHUSD",1745429830661,8.145,1792.3,1791.7,0.00854856]
["bitfinex","ETHUSD",1745429831091,8.145,1792.3,1791.8,0.8128]
["bitfinex","ETHUSD",1745429831666,1.45445094,1792.4,1791.8,0.8128]
["bitfinex","ETHUSD",1745429831865,3.0,1792.3,1791.8,0.8128]
["bitfinex","ETHUSD",1745429832457,3.8225,1792.3,1791.8,0.8128]
["bitfinex","ETHUSD",1745429833685,5.145,1792.4,1791.8,0.8128]
["bitfinex","ETHUSD",1745429833889,0.29070158,1792.3,1791.8,0.8128]
["bitfinex","ETHUSD",1745429834919,0.29070158,1792.3,1791.5,5.31749953]
["bitfinex","ETHUSD",1745429834920,0.8298,1791.1,1789.9,9.6349531]
["bitfinex","ETHUSD",1745429835199,3.0,1790.6,1790.1,7.95222957]
["bitfinex","ETHUSD",1745429835401,0.3,1790.5,1790.1,8.77132957]
["bitfinex","ETHUSD",1745429835602,0.29,1790.8,1790.1,8.77132957]
["bitfinex","ETHUSD",1745429836002,5.58493985,1790.6,1790.1,8.77132957]
["bitfinex","ETHUSD",1745429836203,5.58504382,1790.5,1790.1,8.77132957]
["bitfinex","ETHUSD",1745429836501,5.58494617,1790.6,1790.1,8.77132957]
["bitfinex","ETHUSD",1745429836715,0.55849462,1790.5,1790.1,8.77132957]
["bitfinex","ETHUSD",1745429836918,6.14378287,1790.5,1790.1,8.77132957]
["bitfinex","ETHUSD",1745429837105,5.58565603,1790.3,1790.2,0.10693016]
["bitfinex","ETHUSD",1745429837307,3.0,1790.3,1790.2,0.10693016]
["bitfinex","ETHUSD",1745429837480,5.92049462,1790.5,1790.1,7.95222957]
["bitfinex","ETHUSD",1745429837815,5.91348006,1790.5,1790.2,0.10693016]
["bitfinex","ETHUSD",1745429838019,0.59134801,1790.4,1790.1,7.95222957]
["bitfinex","ETHUSD",1745429838180,0.59134801,1790.4,1790.2,0.10693016]
["bitfinex","ETHUSD",1745429838379,0.59134801,1790.4,1790.1,7.95222957]
["bitfinex","ETHUSD",1745429838617,0.59134801,1790.4,1790.2,0.12156865]
["bitfinex","ETHUSD",1745429838785,0.59134801,1790.4,1790.1,7.95222957]
["bitfinex","ETHUSD",1745429839112,0.59134801,1790.4,1790.2,0.12156865]
["bitfinex","ETHUSD",1745429839516,0.59134801,1790.4,1789.9,1.1661749]
["bitfinex","ETHUSD",1745429839813,0.59134801,1790.4,1790.0,0.12156865]
["bitfinex","ETHUSD",1745429840519,6.17680614,1790.4,1790.0,0.12156865]
["bitfinex","ETHUSD",1745429840721,0.61768061,1790.3,1790.0,0.12156865]
["bitfinex","ETHUSD",1745429840896,0.59134801,1790.4,1789.9,1.1661749]
["bitfinex","ETHUSD",1745429841515,0.59134801,1790.4,1790.0,0.12156865]
["bitfinex","ETHUSD",1745429842531,6.17680757,1790.4,1790.0,0.12156865]
["bitfinex","ETHUSD",1745429842686,0.59134801,1790.4,1790.0,0.12156865]
["bitfinex","ETHUSD",1745429843092,0.59134801,1790.4,1789.9,1.1661749]
["bitfinex","ETHUSD",1745429843395,0.59134801,1790.4,1790.0,0.12156865]
["bitfinex","ETHUSD",1745429843594,0.59134801,1790.4,1789.9,1.1661749]
["bitfinex","ETHUSD",1745429843790,0.58144557,1790.4,1789.9,1.1661749]
["bitfinex","ETHUSD",1745429844122,0.58144557,1790.4,1790.0,0.12156865]
["bitfinex","ETHUSD",1745429844325,5.58567594,1790.3,1790.0,0.12156865]
["bitfinex","ETHUSD",1745429844530,0.55856759,1790.2,1789.9,0.4080749]
["bitfinex","ETHUSD",1745429844821,5.58613768,1790.2,1790.0,0.12178958]
["bitfinex","ETHUSD",1745429845020,5.58613768,1790.2,1789.9,0.4080749]
["bitfinex","ETHUSD",1745429845205,11.1723565,1790.2,1789.9,0.4080749]
["bitfinex","ETHUSD",1745429845398,5.58634092,1790.1,1789.9,0.4080749]
["bitfinex","ETHUSD",1745429845583,0.55863409,1790.0,1789.9,0.4080749]
["bitfinex","ETHUSD",1745429846817,7.40860041,1790.4,1789.9,0.53148485]
["bitfinex","ETHUSD",1745429847026,5.58628368,1790.1,1789.9,0.4080749]
["bitfinex","ETHUSD",1745429847323,5.58628009,1790.1,1790.0,0.12340995]
["bitfinex","ETHUSD",1745429847524,5.58609763,1790.2,1790.0,0.12340995]
["bitfinex","ETHUSD",1745429847684,0.55860976,1790.1,1789.9,0.4080749]
["bitfinex","ETHUSD",1745429847884,6.14501613,1790.1,1789.9,0.4080749]
["bitfinex","ETHUSD",1745429848285,12.41704641,1790.9,1790.0,0.8316]
["bitfinex","ETHUSD",1745429848494,12.41720452,1790.9,1790.1,0.12797646]
["bitfinex","ETHUSD",1745429848708,3.0,1790.8,1790.1,0.12797646]
["bitfinex","ETHUSD",1745429849483,12.41724088,1790.9,1790.1,0.12797646]
["bitfinex","ETHUSD",1745429849684,3.0,1790.8,1790.1,0.12797646]
["bitfinex","ETHUSD",1745429849888,11.64813722,1791.0,1790.2,0.8316]
["bitfinex","ETHUSD",1745429850086,11.64813722,1791.0,1790.3,0.12503025]
["bitfinex","ETHUSD",1745429850087,5.58405886,1790.9,1790.3,0.12503025]
["bitfinex","ETHUSD",1745429850520,5.58405886,1790.9,1790.2,0.8316]
["bitfinex","ETHUSD",1745429850701,11.16810547,1790.9,1790.2,0.8316]
["bitfinex","ETHUSD",1745429851023,11.64858872,1790.8,1790.3,0.12429391]
["bitfinex","ETHUSD",1745429851195,1.16485887,1790.7,1790.2,0.8316]
["bitfinex","ETHUSD",1745429851393,1.16485887,1790.7,1790.3,0.12429391]
["bitfinex","ETHUSD",1745429851607,6.74934542,1790.7,1790.2,0.8316]
["bitfinex","ETHUSD",1745429851811,5.58484326,1790.6,1790.2,0.8316]
["bitfinex","ETHUSD",1745429852012,0.55848433,1790.5,1790.0,0.8055]
["bitfinex","ETHUSD",1745429852332,0.55848433,1790.5,1790.1,0.12429391]
["bitfinex","ETHUSD",1745429852624,0.55848433,1790.5,1790.0,0.8055]
["bitfinex","ETHUSD",1745429852811,0.55848433,1790.5,1790.1,0.12429391]
["bitfinex","ETHUSD",1745429853540,0.55848433,1790.5,1790.0,0.8055]
["bitfinex","ETHUSD",1745429854028,0.55848433,1790.5,1790.1,0.12429391]
["bitfinex","ETHUSD",1745429854400,5.58553269,1790.4,1790.1,0.12429391]
["bitfinex","ETHUSD",1745429854606,0.55848433,1790.5,1790.0,0.8055]
["bitfinex","ETHUSD",1745429854607,0.55855327,1790.3,1790.0,0.8055]
["bitfinex","ETHUSD",1745429854814,6.14364976,1790.5,1790.1,0.12429391]
["bitfinex","ETHUSD",1745429855019,5.58536777,1790.4,1790.1,0.12429391]
["bitfinex","ETHUSD",1745429855221,6.14365583,1790.5,1790.0,0.8055]
["bitfinex","ETHUSD",1745429855390,0.55848433,1790.5,1790.0,0.8055]
["bitfinex","ETHUSD",1745429855609,0.55848433,1790.5,1790.1,0.12429391]
["bitfinex","ETHUSD",1745429855793,6.14364763,1790.5,1790.1,0.12429391]
["bitfinex","ETHUSD",1745429855995,0.61436476,1790.4,1790.1,0.12429391]
["bitfinex","ETHUSD",1745429856326,0.60809268,1790.4,1790.0,0.8055]
["bitfinex","ETHUSD",1745429857260,6.19352837,1790.4,1790.0,0.8055]
["bitfinex","ETHUSD",1745429857434,6.06445484,1790.1,1789.6,0.5]
["bitfinex","ETHUSD",1745429857735,5.58702999,1789.9,1789.7,0.11543156]
["bitfinex","ETHUSD",1745429857899,0.558703,1789.8,1789.7,0.11543156]
["bitfinex","ETHUSD",1745429858102,0.558703,1789.8,1789.6,0.5]
["bitfinex","ETHUSD",1745429858401,0.558703,1789.8,1789.7,0.10566254]
["bitfinex","ETHUSD",1745429858715,5.366,1789.9,1789.6,0.5]
["bitfinex","ETHUSD",1745429859192,5.366,1789.9,1789.7,0.1077974]
["bitfinex","ETHUSD",1745429859398,5.366,1789.9,1789.6,0.5]
["bitfinex","ETHUSD",1745429859595,11.65089148,1790.1,1789.7,0.1077974]
["bitfinex","ETHUSD",1745429859799,5.366,1790.0,1789.6,1.273]
["bitfinex","ETHUSD",1745429860033,7.06768915,1790.0,1789.7,0.1077974]
["bitfinex","ETHUSD",1745429860227,5.366,1790.0,1789.6,1.273]
["bitfinex","ETHUSD",1745429860401,5.366,1790.0,1789.7,0.10816555]
["bitfinex","ETHUSD",1745429860601,5.366,1790.0,1789.6,1.273]
["bitfinex","ETHUSD",1745429860830,5.58628929,1790.1,1789.7,0.10816555]
["bitfinex","ETHUSD",1745429861013,6.33913594,1790.2,1789.6,1.273]
["bitfinex","ETHUSD",1745429861215,0.63391359,1790.1,1789.7,0.10816555]
["bitfinex","ETHUSD",1745429861532,0.63391359,1790.1,1789.6,1.273]
["bitfinex","ETHUSD",1745429861533,6.22025449,1790.1,1789.6,1.273]
["bitfinex","ETHUSD",1745429861852,5.58700218,1789.9,1789.7,0.10816555]
["bitfinex","ETHUSD",1745429862011,5.58659217,1790.0,1789.6,0.5]
["bitfinex","ETHUSD",1745429862202,5.58745296,1789.8,1789.7,0.1072084]
["bitfinex","ETHUSD",1745429862395,5.58745296,1789.8,1789.6,0.5]
["bitfinex","ETHUSD",1745429862600,12.21017992,1789.9,1789.8,0.0089218]
["bitfinex","ETHUSD",1745429863000,13.79467249,1789.9,1789.8,0.0089218]
["bitfinex","ETHUSD",1745429863322,6.34612863,1789.7,1789.6,0.1160782]
["bitfinex","ETHUSD",1745429863516,18.97093153,1789.7,1789.6,0.1160782]
["bitfinex","ETHUSD",1745429863825,18.97093153,1789.7,1789.1,0.1]
["bitfinex","ETHUSD",1745429863826,0.7715,1789.6,1789.1,0.1]
["bitfinex","ETHUSD",1745429864008,12.42504493,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745429864223,17.79204493,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745429864434,18.10199191,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745429864634,2.67903734,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745429864839,0.82589257,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745429865720,6.41498266,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745429866313,6.36215242,1788.7,1788.2,0.4080749]
["bitfinex","ETHUSD",1745429866639,12.94255285,1788.7,1788.2,0.4080749]
["bitfinex","ETHUSD",1745429866800,14.1673993,1788.7,1788.2,0.4080749]
["bitfinex","ETHUSD",1745429867006,14.1683993,1788.7,1788.2,0.4080749]
["bitfinex","ETHUSD",1745429867200,23.23285414,1788.7,1788.2,0.4080749]
["bitfinex","ETHUSD",1745429867637,0.51594559,1788.7,1788.5,0.8077]
["bitfinex","ETHUSD",1745429867838,0.51094559,1788.7,1788.6,0.62047408]
["bitfinex","ETHUSD",1745429868048,10.25453999,1789.3,1788.6,0.62047408]
["bitfinex","ETHUSD",1745429868344,5.5898348,1789.0,1788.6,0.5]
["bitfinex","ETHUSD",1745429868521,0.55898348,1788.9,1788.6,0.5]
["bitfinex","ETHUSD",1745429868841,5.437,1789.1,1788.6,0.5]
["bitfinex","ETHUSD",1745429869047,8.437,1789.1,1788.9,0.00817432]
["bitfinex","ETHUSD",1745429869528,3.0,1789.1,1788.9,0.00817432]
["bitfinex","ETHUSD",1745429869936,7.25453999,1789.3,1788.9,0.00817432]
["bitfinex","ETHUSD",1745429869937,0.7715,1789.3,1788.9,0.00817432]
["bitfinex","ETHUSD",1745429870137,5.437,1789.2,1788.9,0.00817432]
["bitfinex","ETHUSD",1745429870447,5.437,1789.2,1788.6,0.5]
["bitfinex","ETHUSD",1745429870448,5.59065242,1788.7,1788.6,0.5]
["bitfinex","ETHUSD",1745429870747,11.02865242,1788.7,1788.6,0.5]
["bitfinex","ETHUSD",1745429871830,14.81415242,1788.7,1788.6,0.5]
["bitfinex","ETHUSD",1745429873517,5.59034695,1788.8,1788.6,0.5]
["bitfinex","ETHUSD",1745429873518,5.439,1788.8,1788.6,0.5]
["bitfinex","ETHUSD",1745429873722,5.439,1788.9,1788.6,0.5]
["bitfinex","ETHUSD",1745429873918,1.17957993,1788.9,1788.6,0.5]
["bitfinex","ETHUSD",1745429874325,6.76972741,1788.9,1788.6,0.5]
["bitfinex","ETHUSD",1745429874535,1.17957993,1788.9,1788.6,0.5]
["bitfinex","ETHUSD",1745429875250,1.17070115,1788.9,1788.6,0.5]
["bitfinex","ETHUSD",1745429875544,11.57215735,1789.1,1788.6,0.5]
["bitfinex","ETHUSD",1745429875703,5.9827,1789.1,1788.6,0.5]
["bitfinex","ETHUSD",1745429876105,5.9827,1789.1,1788.7,0.10860714]
["bitfinex","ETHUSD",1745429876349,11.57227802,1789.1,1788.6,0.5]
["bitfinex","ETHUSD",1745429876719,17.16193133,1789.1,1788.7,0.10860714]
["bitfinex","ETHUSD",1745429876944,1.71619313,1789.0,1788.7,0.10860714]
["bitfinex","ETHUSD",1745429877116,1.71619313,1789.0,1788.6,0.5]
["bitfinex","ETHUSD",1745429877445,0.5437,1789.1,1788.7,0.10860714]
["bitfinex","ETHUSD",1745429877746,27.78613214,1789.2,1788.7,0.7507]
["bitfinex","ETHUSD",1745429878153,5.58959055,1789.1,1788.7,0.7507]
["bitfinex","ETHUSD",1745429878677,27.78623506,1789.2,1788.7,0.7507]
["bitfinex","ETHUSD",1745429878879,22.34720246,1789.2,1788.7,0.7507]
["bitfinex","ETHUSD",1745429879170,22.197,1789.2,1788.7,0.7507]
["bitfinex","ETHUSD",1745429879338,16.758,1789.2,1788.7,0.7507]
["bitfinex","ETHUSD",1745429879540,1.6758,1789.1,1788.8,0.10860714]
["bitfinex","ETHUSD",1745429879752,1.5258,1789.1,1788.8,0.10860714]
["bitfinex","ETHUSD",1745429880037,1.5258,1789.1,1788.7,0.7507]
["bitfinex","ETHUSD",1745429880250,22.198,1789.2,1788.8,0.10860714]
["bitfinex","ETHUSD",1745429880659,16.758,1789.2,1788.8,0.10860714]
["bitfinex","ETHUSD",1745429881567,5.44,1789.3,1788.9,0.8025]
["bitfinex","ETHUSD",1745429881785,3.0,1789.4,1788.9,0.8025]
["bitfinex","ETHUSD",1745429882139,8.439,1789.4,1789.0,0.10860714]
["bitfinex","ETHUSD",1745429882382,6.9207185,1789.4,1789.0,0.10860714]
["bitfinex","ETHUSD",1745429882578,5.439,1789.4,1788.9,0.8025]
["bitfinex","ETHUSD",1745429882743,5.439,1789.4,1789.1,0.10860714]
["bitfinex","ETHUSD",1745429882941,5.439,1789.4,1788.9,0.8025]
["bitfinex","ETHUSD",1745429883356,5.439,1789.4,1789.0,0.10860714]
["bitfinex","ETHUSD",1745429883564,7.60205633,1789.7,1789.0,0.10860714]
["bitfinex","ETHUSD",1745429883772,0.76020563,1789.6,1789.1,0.7631]
["bitfinex","ETHUSD",1745429884181,0.76020563,1789.6,1789.2,0.10860714]
["bitfinex","ETHUSD",1745429884582,0.76020563,1789.6,1789.1,0.7631]
["bitfinex","ETHUSD",1745429884756,0.76020563,1789.6,1789.3,0.10860714]
["bitfinex","ETHUSD",1745429884957,6.63234806,1789.7,1789.1,0.7631]
["bitfinex","ETHUSD",1745429885295,6.63234806,1789.7,1789.2,0.10448323]
["bitfinex","ETHUSD",1745429885500,5.58740378,1789.8,1789.1,0.7631]
["bitfinex","ETHUSD",1745429885706,5.58577105,1790.3,1789.5,0.7632]
["bitfinex","ETHUSD",1745429885911,0.7783,1790.5,1789.5,0.7632]
["bitfinex","ETHUSD",1745429886201,6.84245484,1790.8,1789.7,0.7632]
["bitfinex","ETHUSD",1745429886417,6.84245484,1790.8,1789.7,0.81906674]
["bitfinex","ETHUSD",1745429886418,6.26888805,1790.7,1789.7,0.81906674]
["bitfinex","ETHUSD",1745429886581,0.68424548,1790.7,1789.7,0.7632]
["bitfinex","ETHUSD",1745429886785,0.68424548,1790.7,1789.9,0.8135]
["bitfinex","ETHUSD",1745429887267,0.68424548,1790.7,1790.0,0.10448323]
["bitfinex","ETHUSD",1745429887591,0.68424548,1790.7,1790.1,0.8135]
["bitfinex","ETHUSD",1745429887905,0.68424548,1790.7,1790.1,0.91798323]
["bitfinex","ETHUSD",1745429888205,11.02294946,1790.9,1790.1,0.91798323]
["bitfinex","ETHUSD",1745429888517,5.439,1790.9,1790.1,0.91798323]
["bitfinex","ETHUSD",1745429888667,5.58459779,1790.7,1790.1,0.91798323]
["bitfinex","ETHUSD",1745429888862,5.58474908,1790.6,1790.1,0.91798323]
["bitfinex","ETHUSD",1745429889070,5.58490216,1790.6,1790.1,0.91798323]
["bitfinex","ETHUSD",1745429889497,8.58431341,1790.8,1790.1,0.91798323]
["bitfinex","ETHUSD",1745429889903,5.5844212,1790.7,1790.1,0.91798323]
["bitfinex","ETHUSD",1745429890501,5.58500397,1790.6,1790.1,0.91798323]
["bitfinex","ETHUSD",1745429890807,5.58455676,1790.7,1790.1,0.91798323]
["bitfinex","ETHUSD",1745429891008,3.0,1790.8,1790.1,0.8135]
["bitfinex","ETHUSD",1745429891009,8.58410036,1790.8,1790.1,0.8135]
["bitfinex","ETHUSD",1745429891168,5.439,1790.9,1790.1,0.8135]
["bitfinex","ETHUSD",1745429891373,5.5841187,1790.8,1790.1,0.8135]
["bitfinex","ETHUSD",1745429892504,11.02293129,1790.9,1790.1,0.8135]
["bitfinex","ETHUSD",1745429892670,16.60700885,1790.9,1790.1,0.8135]
["bitfinex","ETHUSD",1745429893126,5.439,1790.9,1790.1,0.8135]
["bitfinex","ETHUSD",1745429893554,14.92700412,1791.0,1790.1,0.8135]
["bitfinex","ETHUSD",1745429893697,5.437,1790.9,1790.1,0.8135]
["bitfinex","ETHUSD",1745429894235,5.436,1790.9,1790.1,0.8135]
["bitfinex","ETHUSD",1745429894397,5.436,1791.0,1790.3,0.7529]
["bitfinex","ETHUSD",1745429894833,8.436,1791.1,1790.3,0.7529]
["bitfinex","ETHUSD",1745429895030,14.01925843,1791.1,1790.3,0.7529]
["bitfinex","ETHUSD",1745429895226,5.58372237,1791.0,1790.3,0.7529]
["bitfinex","ETHUSD",1745429895416,5.5838836,1790.9,1790.3,0.7529]
["bitfinex","ETHUSD",1745429895619,5.58343664,1791.1,1790.3,0.7529]
["bitfinex","ETHUSD",1745429895818,5.58358982,1791.0,1790.3,0.7529]
["bitfinex","ETHUSD",1745429896736,3.0,1791.1,1790.3,0.7529]
["bitfinex","ETHUSD",1745429897138,5.5828807,1791.2,1790.3,0.7529]
["bitfinex","ETHUSD",1745429897441,5.544,1791.1,1790.3,0.7529]
["bitfinex","ETHUSD",1745429897612,5.544,1791.1,1790.4,0.7625]
["bitfinex","ETHUSD",1745429898224,5.544,1791.3,1790.6,0.7625]
["bitfinex","ETHUSD",1745429898802,11.12659408,1791.3,1790.6,0.7625]
["bitfinex","ETHUSD",1745429899003,1.78463045,1791.1,1790.6,0.7625]
["bitfinex","ETHUSD",1745429900132,1.77559857,1791.1,1790.6,0.7625]
["bitfinex","ETHUSD",1745429900331,1.77559857,1791.1,1790.8,0.7925]
["bitfinex","ETHUSD",1745429905914,5.58378468,1790.9,1790.2,0.8301]
["bitfinex","ETHUSD",1745429906327,5.57291861,1790.9,1790.2,0.8301]
["bitfinex","ETHUSD",1745429906719,5.58428297,1790.8,1790.2,0.8301]
["bitfinex","ETHUSD",1745429906924,5.58391991,1790.9,1790.2,0.8301]
["bitfinex","ETHUSD",1745429908648,5.58421559,1790.8,1790.2,0.8301]
["bitfinex","ETHUSD",1745429908847,5.58391991,1790.9,1790.2,0.8301]
["bitfinex","ETHUSD",1745429909085,5.58446547,1790.7,1790.2,0.8301]
["bitfinex","ETHUSD",1745429909247,11.06804853,1790.9,1790.2,0.8301]
["bitfinex","ETHUSD",1745429909449,1.67095747,1790.9,1790.2,0.8301]
["bitfinex","ETHUSD",1745429909656,18.48429846,1791.1,1790.3,0.7631]
["bitfinex","ETHUSD",1745429910066,12.90087178,1791.1,1790.3,0.7631]
["bitfinex","ETHUSD",1745429910793,5.58348573,1791.0,1790.3,0.7631]
["bitfinex","ETHUSD",1745429913669,5.58378468,1790.9,1790.3,0.7631]
["bitfinex","ETHUSD",1745429913864,5.58440833,1790.7,1790.3,0.7631]
["bitfinex","ETHUSD",1745429914066,6.14248194,1790.8,1790.3,0.7631]
["bitfinex","ETHUSD",1745429914563,5.58485356,1790.6,1790.3,0.7631]
["bitfinex","ETHUSD",1745429914762,5.58441703,1790.7,1790.3,0.7631]
["bitfinex","ETHUSD",1745429914763,5.58461737,1790.7,1790.3,0.7631]
["bitfinex","ETHUSD",1745429914963,11.72701467,1790.8,1790.3,0.7631]
["bitfinex","ETHUSD",1745429915181,0.61426464,1790.7,1790.3,0.7631]
["bitfinex","ETHUSD",1745429915485,6.198786,1790.7,1790.3,0.7631]
["bitfinex","ETHUSD",1745429916604,0.61426464,1790.7,1790.3,0.7631]
["bitfinex","ETHUSD",1745429916894,6.19868244,1790.7,1790.3,0.7631]
["bitfinex","ETHUSD",1745429917086,0.61986824,1790.6,1790.3,0.7631]
["bitfinex","ETHUSD",1745429917485,6.19872841,1790.7,1790.3,0.7631]
["bitfinex","ETHUSD",1745429917902,0.61426464,1790.7,1790.3,0.7631]
["bitfinex","ETHUSD",1745429918999,6.14248343,1790.8,1790.4,0.00863562]
["bitfinex","ETHUSD",1745429920568,11.72682639,1790.8,1790.4,0.00863562]
["bitfinex","ETHUSD",1745429920804,5.58443677,1790.7,1790.4,0.00863562]
["bitfinex","ETHUSD",1745429921106,0.55837847,1790.8,1790.4,0.00863562]
["bitfinex","ETHUSD",1745429921793,0.55837847,1790.8,1790.5,0.756]
["bitfinex","ETHUSD",1745429923420,5.542,1791.0,1790.5,0.756]
["bitfinex","ETHUSD",1745429923787,11.12558219,1791.0,1790.5,0.756]
["bitfinex","ETHUSD",1745429923986,5.58423343,1790.8,1790.5,0.756]
["bitfinex","ETHUSD",1745429924292,5.58396802,1790.9,1790.5,0.756]
["bitfinex","ETHUSD",1745429924628,0.5583968,1790.8,1790.5,0.756]
["bitfinex","ETHUSD",1745429924926,5.58396802,1790.9,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429925129,5.57455089,1790.9,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429926896,11.15863854,1790.9,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429927295,5.57455089,1790.9,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429928628,11.1256523,1791.0,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429928832,6.69642196,1790.9,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429929635,1.11256523,1790.9,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429929839,11.12563421,1791.0,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429930341,5.542,1791.0,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429930711,10.35891411,1791.1,1790.7,0.8152]
["bitfinex","ETHUSD",1745429931347,10.34679423,1791.1,1790.7,0.8152]
["bitfinex","ETHUSD",1745429931747,1.76347869,1791.1,1790.7,0.8152]
["bitfinex","ETHUSD",1745429934214,5.58409649,1790.8,1790.7,0.8152]
["bitfinex","ETHUSD",1745429934529,5.58440833,1790.7,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429934724,6.14250614,1790.8,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429935413,0.55840965,1790.8,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429936158,10.96659378,1791.0,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429936332,11.16814455,1790.9,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429936534,5.58412086,1790.8,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429937758,5.58404413,1790.9,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429937962,5.58409975,1790.8,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429938157,5.58404413,1790.9,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429938158,5.58403393,1790.9,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429938367,0.55840339,1790.8,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429938532,16.55038135,1791.0,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429938728,5.383,1791.0,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429938928,10.9664748,1791.0,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429939966,5.58389615,1790.9,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429940535,10.9664748,1791.0,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429940742,1.09664748,1790.9,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429941863,10.96668712,1791.0,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429942369,1.76347869,1791.1,1790.7,0.8207]
["bitfinex","ETHUSD",1745429942534,7.346737,1791.1,1790.7,0.8207]
["bitfinex","ETHUSD",1745429943260,5.58367603,1791.0,1790.7,0.8207]
["bitfinex","ETHUSD",1745429943564,5.58362301,1791.0,1790.7,0.8207]
["bitfinex","ETHUSD",1745429943864,0.5583623,1790.9,1790.7,0.8207]
["bitfinex","ETHUSD",1745429944871,7.34676117,1791.1,1790.7,0.8207]
["bitfinex","ETHUSD",1745429945586,5.58409649,1790.8,1790.7,0.8207]
["bitfinex","ETHUSD",1745429945795,5.58440833,1790.7,1790.6,0.00863562]
["bitfinex","ETHUSD",1745429945999,5.58503211,1790.5,1790.4,0.00863562]
["bitfinex","ETHUSD",1745429946295,6.70202113,1790.5,1790.4,0.00863562]
["bitfinex","ETHUSD",1745429947578,7.50272113,1790.5,1790.4,0.00863562]
["bitfinex","ETHUSD",1745429948099,5.58686215,1790.0,1789.7,0.8257]
["bitfinex","ETHUSD",1745429948598,5.58692089,1789.9,1789.7,0.8257]
["bitfinex","ETHUSD",1745429948961,5.58692089,1789.9,1789.5,0.8257]
["bitfinex","ETHUSD",1745429949357,5.58737578,1789.8,1789.5,0.8257]
["bitfinex","ETHUSD",1745429949759,5.58784085,1789.6,1789.3,0.8118]
["bitfinex","ETHUSD",1745429950163,5.58769491,1789.7,1789.3,0.8118]
["bitfinex","ETHUSD",1745429950494,5.58790797,1789.6,1789.3,0.8118]
["bitfinex","ETHUSD",1745429950697,6.70546826,1789.6,1789.3,0.8118]
["bitfinex","ETHUSD",1745429953177,6.7054662,1789.6,1789.3,0.8118]
["bitfinex","ETHUSD",1745429954292,13.97237168,1789.8,1789.3,0.8118]
["bitfinex","ETHUSD",1745429954497,5.58765968,1789.7,1788.9,5.384]
["bitfinex","ETHUSD",1745429954730,5.58816813,1789.5,1789.0,0.7974]
["bitfinex","ETHUSD",1745429954909,6.70579111,1789.5,1789.0,0.7974]
["bitfinex","ETHUSD",1745429955731,1.11762298,1789.5,1789.0,0.7974]
["bitfinex","ETHUSD",1745429955935,6.70589951,1789.5,1789.0,0.7974]
["bitfinex","ETHUSD",1745429956606,6.69443605,1789.5,1789.0,0.7974]
["bitfinex","ETHUSD",1745429957047,1.10615952,1789.5,1789.0,0.7974]
["bitfinex","ETHUSD",1745429957431,1.10615952,1789.5,1789.0,1.41554]
["bitfinex","ETHUSD",1745429957647,16.29997122,1789.8,1789.1,0.7859]
["bitfinex","ETHUSD",1745429957808,5.256,1789.9,1789.2,5.38356299]
["bitfinex","ETHUSD",1745429958127,11.72551189,1790.2,1789.4,0.774]
["bitfinex","ETHUSD",1745429958338,10.84182733,1790.3,1789.4,0.774]
["bitfinex","ETHUSD",1745429958339,16.16950282,1790.3,1789.4,0.774]
["bitfinex","ETHUSD",1745429958543,18.4274343,1790.3,1789.4,0.774]
["bitfinex","ETHUSD",1745429958953,24.01332672,1790.3,1789.4,0.774]
["bitfinex","ETHUSD",1745429959112,12.84160697,1790.3,1789.5,3.0]
["bitfinex","ETHUSD",1745429959322,18.42727608,1790.3,1789.6,0.8183]
["bitfinex","ETHUSD",1745429959515,5.58539001,1790.4,1789.6,0.87417039]
["bitfinex","ETHUSD",1745429959722,10.84139001,1790.4,1789.6,0.8183]
["bitfinex","ETHUSD",1745429960028,5.58539001,1790.4,1789.6,0.8183]
["bitfinex","ETHUSD",1745429960737,11.70066451,1790.5,1789.7,0.7672]
["bitfinex","ETHUSD",1745429960947,6.44466451,1790.5,1789.7,0.7672]
["bitfinex","ETHUSD",1745429961145,8.256,1790.6,1789.8,0.7672]
["bitfinex","ETHUSD",1745429961350,10.84076181,1790.6,1789.8,0.7672]
["bitfinex","ETHUSD",1745429961726,5.58476181,1790.6,1789.8,0.7672]
["bitfinex","ETHUSD",1745429962128,5.58523907,1790.5,1789.8,0.7672]
["bitfinex","ETHUSD",1745429962624,5.58547657,1790.4,1789.8,1.36952]
["bitfinex","ETHUSD",1745429962850,5.58573547,1790.3,1789.8,1.36952]
["bitfinex","ETHUSD",1745429963055,6.70225405,1790.5,1789.8,1.36952]
["bitfinex","ETHUSD",1745429963274,5.58524504,1790.5,1789.8,1.36952]
["bitfinex","ETHUSD",1745429963480,5.58546279,1790.4,1789.8,1.36952]
["bitfinex","ETHUSD",1745429963825,5.58595366,1790.3,1789.8,0.7672]
["bitfinex","ETHUSD",1745429964464,5.58591738,1790.3,1789.8,0.7672]
["bitfinex","ETHUSD",1745429964629,5.58610491,1790.2,1789.8,0.7672]
["bitfinex","ETHUSD",1745429965664,5.58583376,1790.3,1789.8,0.7672]
["bitfinex","ETHUSD",1745429965964,12.37084231,1790.3,1789.8,0.7672]
["bitfinex","ETHUSD",1745429966128,6.78493949,1790.3,1789.8,0.7672]
["bitfinex","ETHUSD",1745429966661,5.58608819,1790.2,1789.8,0.7672]
["bitfinex","ETHUSD",1745429967441,5.58643503,1790.1,1789.8,0.7672]
["bitfinex","ETHUSD",1745429967635,23.68870851,1790.3,1789.8,0.7672]
["bitfinex","ETHUSD",1745429967865,2.36887085,1790.2,1789.8,0.7672]
["bitfinex","ETHUSD",1745429968027,12.03990438,1790.3,1789.8,0.7672]
["bitfinex","ETHUSD",1745429968028,5.255,1790.3,1789.8,0.7672]
["bitfinex","ETHUSD",1745429968451,5.58578192,1790.3,1789.8,0.7672]
["bitfinex","ETHUSD",1745429969079,5.57426943,1790.3,1789.8,0.7672]
["bitfinex","ETHUSD",1745429969285,5.58620058,1790.2,1789.8,0.7672]
["bitfinex","ETHUSD",1745429969494,0.55862006,1790.1,1789.8,0.7672]
["bitfinex","ETHUSD",1745429969869,5.58582226,1790.3,1789.8,0.7672]
["bitfinex","ETHUSD",1745429970082,5.58610975,1790.2,1789.8,0.7672]
["bitfinex","ETHUSD",1745429970382,5.58644022,1790.1,1789.8,0.7672]
["bitfinex","ETHUSD",1745429971068,5.58663507,1790.0,1789.8,0.7672]
["bitfinex","ETHUSD",1745429971265,5.58721644,1789.8,1789.3,0.7601]
["bitfinex","ETHUSD",1745429971664,6.75222191,1789.8,1789.3,0.7601]
["bitfinex","ETHUSD",1745429972399,5.58701061,1789.9,1789.3,0.7601]
["bitfinex","ETHUSD",1745429972616,5.255,1790.1,1789.3,0.7601]
["bitfinex","ETHUSD",1745429972907,5.255,1790.1,1789.4,0.7693]
["bitfinex","ETHUSD",1745429973459,5.58548229,1790.4,1789.4,0.7693]
["bitfinex","ETHUSD",1745429973673,10.84048229,1790.4,1789.4,0.7693]
["bitfinex","ETHUSD",1745429974273,5.58567794,1790.3,1789.4,0.7693]
["bitfinex","ETHUSD",1745429974971,13.16648489,1790.4,1789.4,0.7693]
["bitfinex","ETHUSD",1745429975375,5.58520248,1790.5,1789.6,0.8065]
["bitfinex","ETHUSD",1745429975595,5.255,1790.5,1789.6,0.8065]
["bitfinex","ETHUSD",1745429975782,10.84004657,1790.5,1789.6,0.8065]
["bitfinex","ETHUSD",1745429975992,5.58547021,1790.4,1789.6,0.8065]
["bitfinex","ETHUSD",1745429976601,10.84023751,1790.5,1789.6,0.8065]
["bitfinex","ETHUSD",1745429976907,17.80952936,1790.5,1789.6,0.8065]
["bitfinex","ETHUSD",1745429977204,5.58534629,1790.4,1789.6,0.8065]
["bitfinex","ETHUSD",1745429977403,12.22423955,1790.5,1789.6,0.8065]
["bitfinex","ETHUSD",1745429977611,6.82213827,1790.9,1789.7,5.58737241]
["bitfinex","ETHUSD",1745429977810,8.57848985,1791.1,1790.0,3.7846]
["bitfinex","ETHUSD",1745429977811,8.10602822,1791.1,1790.0,3.7846]
["bitfinex","ETHUSD",1745429978106,12.60175449,1791.1,1790.1,0.84044717]
["bitfinex","ETHUSD",1745429978284,18.18523683,1791.1,1790.1,0.84044717]
["bitfinex","ETHUSD",1745429978685,7.01847869,1791.1,1790.1,0.84044717]
["bitfinex","ETHUSD",1745429978886,1.76347869,1791.1,1790.3,0.7653]
["bitfinex","ETHUSD",1745429979716,1.76347869,1791.1,1790.5,0.7653]
["bitfinex","ETHUSD",1745429980284,1.76347869,1791.1,1790.6,0.7653]
["bitfinex","ETHUSD",1745429982604,5.58357579,1791.0,1790.6,0.7653]
["bitfinex","ETHUSD",1745429982799,3.0,1791.0,1790.6,0.7653]
["bitfinex","ETHUSD",1745429982968,8.58347772,1791.0,1790.6,0.7653]
["bitfinex","ETHUSD",1745429983386,3.0,1791.0,1790.6,0.7653]
["bitfinex","ETHUSD",1745429984126,9.41480783,1791.0,1790.3,0.8303]
["bitfinex","ETHUSD",1745429984422,0.94148078,1790.9,1790.3,0.8303]
["bitfinex","ETHUSD",1745429985619,7.34679879,1791.1,1790.3,0.8303]
["bitfinex","ETHUSD",1745429985800,6.06283827,1791.0,1790.3,0.8303]
["bitfinex","ETHUSD",1745429986115,5.58432542,1790.8,1790.3,0.8303]
["bitfinex","ETHUSD",1745429986618,5.58390721,1790.9,1790.3,0.8303]
["bitfinex","ETHUSD",1745429986807,7.34676155,1791.1,1790.3,0.8303]
["bitfinex","ETHUSD",1745429986988,5.94067616,1791.0,1790.3,0.8303]
["bitfinex","ETHUSD",1745429987199,7.34676155,1791.1,1790.3,0.8303]
["bitfinex","ETHUSD",1745429987405,12.55276155,1791.1,1790.4,0.05584577]
["bitfinex","ETHUSD",1745429987606,1.76347869,1791.1,1790.5,0.7661]
["bitfinex","ETHUSD",1745429988141,7.34678838,1791.1,1790.5,0.7661]
["bitfinex","ETHUSD",1745429989237,1.76347869,1791.1,1790.6,0.81104086]
["bitfinex","ETHUSD",1745429989410,1.76347869,1791.1,1790.6,1.13630409]
["bitfinex","ETHUSD",1745429989609,1.76347869,1791.1,1790.6,0.7552]
["bitfinex","ETHUSD",1745429989841,7.34665659,1791.1,1790.6,0.7552]
["bitfinex","ETHUSD",1745429990241,1.76347869,1791.1,1790.6,0.7552]
["bitfinex","ETHUSD",1745429990945,7.34677649,1791.1,1790.6,0.7552]
["bitfinex","ETHUSD",1745429991145,1.76347869,1791.1,1790.6,0.7552]
["bitfinex","ETHUSD",1745429991345,8.63966922,1791.1,1790.6,0.7552]
["bitfinex","ETHUSD",1745429991825,3.05644242,1791.1,1790.6,0.7552]
["bitfinex","ETHUSD",1745429992348,1.76347869,1791.1,1790.6,0.7552]
["bitfinex","ETHUSD",1745429992518,7.34665824,1791.1,1790.6,0.7552]
["bitfinex","ETHUSD",1745429992710,1.76347869,1791.1,1790.6,0.7552]
["bitfinex","ETHUSD",1745429993311,1.76347869,1791.1,1790.8,0.7873]
["bitfinex","ETHUSD",1745429997164,11.00083648,1791.4,1791.1,0.00938911]
["bitfinex","ETHUSD",1745429997165,5.58272356,1791.3,1791.1,0.00938911]
["bitfinex","ETHUSD",1745429997449,6.14112184,1791.2,1791.1,0.00938911]
["bitfinex","ETHUSD",1745429997837,0.55827236,1791.2,1791.1,0.00938911]
["bitfinex","ETHUSD",1745429998841,5.58278624,1791.3,1791.1,0.00938911]
["bitfinex","ETHUSD",1745429999358,5.58284948,1791.2,1791.1,0.00938911]
["bitfinex","ETHUSD",1745430000157,5.58284948,1791.2,1790.9,0.00938911]
["bitfinex","ETHUSD",1745430000567,5.58328359,1791.1,1790.9,0.00938911]
["bitfinex","ETHUSD",1745430000854,5.58284948,1791.2,1790.9,0.00938911]
["bitfinex","ETHUSD",1745430001059,0.55828495,1791.1,1790.9,0.00938911]
["bitfinex","ETHUSD",1745430001359,5.58347292,1791.0,1790.9,0.00938911]
["bitfinex","ETHUSD",1745430001541,6.40797292,1791.0,1790.9,0.00938911]
["bitfinex","ETHUSD",1745430001922,6.14161292,1791.1,1790.9,0.00938911]
["bitfinex","ETHUSD",1745430002142,16.93003851,1791.1,1790.9,0.00938911]
["bitfinex","ETHUSD",1745430002343,7.27647677,1791.0,1790.9,0.00938911]
["bitfinex","ETHUSD",1745430003176,5.583806,1790.9,1790.6,0.00938911]
["bitfinex","ETHUSD",1745430003390,1.69300385,1791.0,1790.6,0.00938911]
["bitfinex","ETHUSD",1745430003681,0.51023014,1791.4,1790.8,0.8283]
["bitfinex","ETHUSD",1745430003682,0.1,1791.4,1790.8,0.8283]
["bitfinex","ETHUSD",1745430004244,0.1,1791.4,1790.8,1.44297343]
["bitfinex","ETHUSD",1745430004444,0.1,1791.4,1790.8,0.8283]
["bitfinex","ETHUSD",1745430005151,5.68234597,1791.4,1790.8,0.8283]
["bitfinex","ETHUSD",1745430005350,0.1,1791.4,1790.8,0.8283]
["bitfinex","ETHUSD",1745430006179,0.1,1791.4,1791.0,0.7609]
["bitfinex","ETHUSD",1745430006381,5.68235327,1791.4,1791.0,0.7609]
["bitfinex","ETHUSD",1745430006592,0.66823533,1791.4,1791.0,0.7609]
["bitfinex","ETHUSD",1745430007089,0.1,1791.4,1791.0,0.7609]
["bitfinex","ETHUSD",1745430007252,5.68224071,1791.4,1791.0,0.7609]
["bitfinex","ETHUSD",1745430007456,5.58347292,1791.0,1790.9,0.00938911]
["bitfinex","ETHUSD",1745430008064,5.58284952,1791.2,1790.9,0.00938911]
["bitfinex","ETHUSD",1745430008263,5.58284952,1791.2,1790.9,0.81858911]
["bitfinex","ETHUSD",1745430008473,5.41843426,1791.4,1790.9,0.81858911]
["bitfinex","ETHUSD",1745430008474,5.68237811,1791.4,1790.9,0.81858911]
["bitfinex","ETHUSD",1745430008670,5.304,1791.4,1790.9,0.81858911]
["bitfinex","ETHUSD",1745430009686,5.29510321,1791.4,1790.9,0.81858911]
["bitfinex","ETHUSD",1745430009894,0.09110321,1791.4,1790.9,0.81858911]
["bitfinex","ETHUSD",1745430010254,0.09110321,1791.4,1791.0,5.31843426]
["bitfinex","ETHUSD",1745430010455,0.09110321,1791.4,1791.1,1.29754343]
["bitfinex","ETHUSD",1745430010894,0.09110321,1791.4,1791.1,0.7657]
["bitfinex","ETHUSD",1745430012186,0.09110321,1791.4,1791.1,0.77508911]
["bitfinex","ETHUSD",1745430016304,5.58284948,1791.2,1791.1,0.00938911]
["bitfinex","ETHUSD",1745430016802,10.90128374,1791.2,1791.1,0.00938911]
["bitfinex","ETHUSD",1745430017003,5.58489693,1790.6,1790.3,0.7801]
["bitfinex","ETHUSD",1745430017218,11.11461714,1791.2,1790.3,0.7801]
["bitfinex","ETHUSD",1745430017219,0.8039,1790.8,1790.3,0.7801]
["bitfinex","ETHUSD",1745430017510,5.58452569,1790.7,1790.3,0.7801]
["bitfinex","ETHUSD",1745430017871,5.58482107,1790.6,1790.3,0.7801]
["bitfinex","ETHUSD",1745430018402,16.06646988,1790.5,1790.0,0.7801]
["bitfinex","ETHUSD",1745430018605,1.60664699,1790.4,1789.7,0.7801]
["bitfinex","ETHUSD",1745430018912,7.19215776,1790.4,1789.7,0.7801]
["bitfinex","ETHUSD",1745430019091,5.58581856,1790.3,1789.7,0.7801]
["bitfinex","ETHUSD",1745430019407,10.74813747,1790.5,1789.7,0.7801]
["bitfinex","ETHUSD",1745430019572,5.58554486,1790.4,1789.7,0.7801]
["bitfinex","ETHUSD",1745430019888,6.14421467,1790.3,1789.7,0.7801]
["bitfinex","ETHUSD",1745430020089,0.55855449,1790.3,1789.7,0.7801]
["bitfinex","ETHUSD",1745430020485,6.1443664,1790.3,1789.7,0.7801]
["bitfinex","ETHUSD",1745430020936,5.5861892,1790.2,1789.7,0.7801]
["bitfinex","ETHUSD",1745430021099,6.89687948,1790.3,1789.7,0.7801]
["bitfinex","ETHUSD",1745430021402,0.68968795,1790.2,1789.7,0.7801]
["bitfinex","ETHUSD",1745430022008,6.33826322,1790.3,1789.7,0.7801]
["bitfinex","ETHUSD",1745430024603,11.56175329,1790.5,1789.7,0.7801]
["bitfinex","ETHUSD",1745430024930,5.58546917,1790.4,1789.7,0.7801]
["bitfinex","ETHUSD",1745430025076,11.56175329,1790.5,1789.7,0.7801]
["bitfinex","ETHUSD",1745430025413,5.58577358,1790.3,1789.7,0.7801]
["bitfinex","ETHUSD",1745430025611,6.70288534,1790.3,1789.7,0.7801]
["bitfinex","ETHUSD",1745430025767,1.11711176,1790.3,1789.7,0.7801]
["bitfinex","ETHUSD",1745430026101,5.5857861,1790.3,1789.7,0.7801]
["bitfinex","ETHUSD",1745430026491,5.58536057,1790.4,1789.7,0.7801]
["bitfinex","ETHUSD",1745430026492,5.58615583,1790.2,1789.7,0.7801]
["bitfinex","ETHUSD",1745430026904,5.58566314,1790.3,1789.7,0.7801]
["bitfinex","ETHUSD",1745430027509,11.17158338,1790.3,1789.7,0.7801]
["bitfinex","ETHUSD",1745430027815,5.5870654,1789.9,1789.7,0.7801]
["bitfinex","ETHUSD",1745430027995,0.55870654,1789.9,1789.3,0.7758]
["bitfinex","ETHUSD",1745430028182,5.5864884,1790.1,1789.4,0.7758]
["bitfinex","ETHUSD",1745430028723,5.5861536,1790.2,1789.4,0.7758]
["bitfinex","ETHUSD",1745430029024,5.58583583,1790.3,1789.6,0.7758]
["bitfinex","ETHUSD",1745430029319,6.37060062,1790.5,1789.6,0.7758]
["bitfinex","ETHUSD",1745430029520,1.19554751,1790.5,1789.8,0.7758]
["bitfinex","ETHUSD",1745430029911,6.7807022,1790.5,1789.8,0.7758]
["bitfinex","ETHUSD",1745430030220,6.78077824,1790.5,1789.8,0.7758]
["bitfinex","ETHUSD",1745430030420,12.36607453,1790.5,1789.8,0.7758]
["bitfinex","ETHUSD",1745430030922,5.58546272,1790.4,1789.8,0.7758]
["bitfinex","ETHUSD",1745430031093,0.55854627,1790.3,1789.8,0.7758]
["bitfinex","ETHUSD",1745430031419,5.58621653,1790.2,1789.8,0.7758]
["bitfinex","ETHUSD",1745430031628,11.17246526,1790.2,1789.8,0.7758]
["bitfinex","ETHUSD",1745430031977,5.58674886,1790.0,1789.8,0.7758]
["bitfinex","ETHUSD",1745430032194,5.58674886,1790.0,1789.6,5.9166]
["bitfinex","ETHUSD",1745430032623,5.58653989,1790.1,1789.6,5.9166]
["bitfinex","ETHUSD",1745430032783,0.55865399,1790.0,1789.6,5.9166]
["bitfinex","ETHUSD",1745430032989,6.14534591,1790.0,1789.6,0.7506]
["bitfinex","ETHUSD",1745430033714,0.55865399,1790.0,1789.6,0.7506]
["bitfinex","ETHUSD",1745430033921,6.14533479,1790.0,1789.6,0.7506]
["bitfinex","ETHUSD",1745430034131,0.55865399,1790.0,1789.6,0.7506]
["bitfinex","ETHUSD",1745430034312,10.75205793,1790.2,1789.6,0.7506]
["bitfinex","ETHUSD",1745430034622,5.166,1790.2,1789.6,0.7506]
["bitfinex","ETHUSD",1745430034824,5.72454627,1790.3,1789.6,0.7506]
["bitfinex","ETHUSD",1745430035004,16.89637589,1790.3,1789.6,0.7506]
["bitfinex","ETHUSD",1745430035184,5.5852215,1790.5,1789.6,0.7506]
["bitfinex","ETHUSD",1745430035521,11.51826042,1790.6,1789.7,0.7904]
["bitfinex","ETHUSD",1745430035690,10.75186042,1790.6,1789.7,0.7904]
["bitfinex","ETHUSD",1745430035887,5.58503923,1790.5,1789.7,0.7904]
["bitfinex","ETHUSD",1745430036201,10.75186042,1790.6,1789.7,0.7904]
["bitfinex","ETHUSD",1745430036512,1.07518604,1790.5,1789.7,0.7904]
["bitfinex","ETHUSD",1745430036808,5.5853732,1790.4,1789.7,0.7904]
["bitfinex","ETHUSD",1745430037312,5.58618921,1790.2,1789.7,0.7904]
["bitfinex","ETHUSD",1745430037516,5.58595593,1790.3,1789.7,0.7904]
["bitfinex","ETHUSD",1745430037682,5.58534405,1790.4,1789.7,0.7904]
["bitfinex","ETHUSD",1745430037879,5.58613554,1790.2,1789.7,0.7904]
["bitfinex","ETHUSD",1745430038314,5.58638898,1790.1,1789.7,0.7904]
["bitfinex","ETHUSD",1745430038501,0.7841,1790.1,1789.7,0.7904]
["bitfinex","ETHUSD",1745430038704,5.5862877,1790.1,1789.7,0.7904]
["bitfinex","ETHUSD",1745430038906,5.58673646,1790.0,1789.7,0.7904]
["bitfinex","ETHUSD",1745430039106,0.55867365,1789.9,1789.7,0.7904]
["bitfinex","ETHUSD",1745430039299,5.167,1790.2,1789.7,0.7904]
["bitfinex","ETHUSD",1745430039811,6.14437694,1790.3,1789.7,0.7904]
["bitfinex","ETHUSD",1745430039998,5.7255344,1790.3,1789.7,0.7904]
["bitfinex","ETHUSD",1745430040203,11.31124025,1790.3,1789.7,0.7904]
["bitfinex","ETHUSD",1745430041009,5.7255344,1790.3,1789.7,0.7904]
["bitfinex","ETHUSD",1745430041205,0.57255344,1790.2,1789.7,0.7904]
["bitfinex","ETHUSD",1745430042498,0.5585344,1790.3,1789.7,0.7904]
["bitfinex","ETHUSD",1745430043823,3.5585344,1790.3,1789.7,0.7904]
["bitfinex","ETHUSD",1745430044127,4.07518604,1790.5,1789.7,0.7904]
["bitfinex","ETHUSD",1745430044417,9.66036334,1790.5,1789.7,0.7904]
["bitfinex","ETHUSD",1745430044625,4.07518604,1790.5,1789.7,0.7904]
["bitfinex","ETHUSD",1745430044789,9.66023048,1790.5,1789.7,0.7904]
["bitfinex","ETHUSD",1745430045583,3.0,1790.4,1789.7,0.7904]
["bitfinex","ETHUSD",1745430045822,0.96602305,1790.4,1789.7,0.7904]
["bitfinex","ETHUSD",1745430046022,4.07518604,1790.5,1789.7,0.7904]
["bitfinex","ETHUSD",1745430046541,1.07518604,1790.5,1789.7,0.84626118]
["bitfinex","ETHUSD",1745430046691,5.58459824,1790.7,1789.7,0.7904]
["bitfinex","ETHUSD",1745430047032,3.0,1790.6,1789.7,0.7904]
["bitfinex","ETHUSD",1745430047252,5.58503211,1790.5,1789.7,0.7904]
["bitfinex","ETHUSD",1745430047546,3.0,1790.4,1789.7,0.7904]
["bitfinex","ETHUSD",1745430047747,8.58552057,1790.4,1789.7,0.7904]
["bitfinex","ETHUSD",1745430047947,0.85855206,1790.3,1789.8,0.05586413]
["bitfinex","ETHUSD",1745430048135,3.0,1790.4,1789.8,0.8166]
["bitfinex","ETHUSD",1745430048464,5.58576092,1790.3,1789.8,0.8166]
["bitfinex","ETHUSD",1745430048847,8.58554376,1790.4,1789.8,0.8166]
["bitfinex","ETHUSD",1745430049262,3.0,1790.4,1789.8,0.8166]
["bitfinex","ETHUSD",1745430050465,3.0,1790.4,1789.8,0.87246365]
["bitfinex","ETHUSD",1745430050619,3.0,1790.4,1789.8,0.8166]
["bitfinex","ETHUSD",1745430051044,8.88559758,1790.4,1789.8,0.8166]
["bitfinex","ETHUSD",1745430051244,3.3,1790.4,1789.8,0.8166]
["bitfinex","ETHUSD",1745430052457,0.3,1790.4,1789.8,0.8166]
["bitfinex","ETHUSD",1745430052652,5.88548229,1790.4,1789.8,0.8166]
["bitfinex","ETHUSD",1745430054551,0.3,1790.4,1789.8,0.8166]
["bitfinex","ETHUSD",1745430054764,0.3,1790.4,1789.8,1.19826]
["bitfinex","ETHUSD",1745430054929,5.8853586,1790.4,1789.9,0.7868]
["bitfinex","ETHUSD",1745430055452,0.3,1790.4,1789.9,0.7868]
["bitfinex","ETHUSD",1745430055655,5.88550158,1790.4,1789.9,0.7868]
["bitfinex","ETHUSD",1745430056857,0.3,1790.4,1789.9,0.7868]
["bitfinex","ETHUSD",1745430057029,11.72507669,1790.7,1789.9,0.7868]
["bitfinex","ETHUSD",1745430057237,5.58481868,1790.6,1789.9,0.7868]
["bitfinex","ETHUSD",1745430057923,16.89107669,1790.7,1789.9,0.7868]
["bitfinex","ETHUSD",1745430058160,10.48858487,1790.7,1789.9,0.7868]
["bitfinex","ETHUSD",1745430058361,16.07251902,1790.9,1790.0,0.83485798]
["bitfinex","ETHUSD",1745430058570,1.6072519,1790.8,1790.1,3.0]
["bitfinex","ETHUSD",1745430058769,7.19138465,1790.8,1790.1,3.0]
["bitfinex","ETHUSD",1745430058923,7.19138465,1790.8,1790.2,0.779]
["bitfinex","ETHUSD",1745430059130,10.90651902,1790.9,1790.2,0.779]
["bitfinex","ETHUSD",1745430059131,16.07197276,1791.1,1790.2,0.779]
["bitfinex","ETHUSD",1745430059349,10.48858487,1791.1,1790.2,0.779]
["bitfinex","ETHUSD",1745430059571,5.58368878,1791.0,1790.2,0.779]
["bitfinex","ETHUSD",1745430059727,5.5839622,1790.9,1790.2,0.779]
["bitfinex","ETHUSD",1745430060133,5.58347648,1791.0,1790.2,0.779]
["bitfinex","ETHUSD",1745430060331,5.58423596,1790.8,1790.2,0.779]
["bitfinex","ETHUSD",1745430060530,7.74919825,1791.0,1790.2,0.779]
["bitfinex","ETHUSD",1745430060836,16.07185125,1791.1,1790.2,0.779]
["bitfinex","ETHUSD",1745430061251,5.58356766,1791.0,1790.2,0.779]
["bitfinex","ETHUSD",1745430061565,5.58419125,1790.8,1790.2,0.779]
["bitfinex","ETHUSD",1745430061928,5.32258487,1790.9,1790.2,0.779]
["bitfinex","ETHUSD",1745430062252,5.58348793,1791.0,1790.2,0.779]
["bitfinex","ETHUSD",1745430062657,6.34178893,1791.2,1790.4,0.8258]
["bitfinex","ETHUSD",1745430062857,0.63417889,1791.1,1790.5,0.8258]
["bitfinex","ETHUSD",1745430063168,5.58374207,1791.0,1790.5,0.8258]
["bitfinex","ETHUSD",1745430063546,5.58372334,1791.0,1790.5,0.8258]
["bitfinex","ETHUSD",1745430064171,10.9066769,1790.9,1790.5,0.8258]
["bitfinex","ETHUSD",1745430064656,5.58461942,1790.7,1790.5,0.8258]
["bitfinex","ETHUSD",1745430064862,0.55846194,1790.6,1790.1,3.0]
["bitfinex","ETHUSD",1745430065187,5.5855208,1790.4,1790.2,0.813]
["bitfinex","ETHUSD",1745430065489,10.90775266,1790.5,1790.2,0.813]
["bitfinex","ETHUSD",1745430065779,5.32258487,1790.5,1790.2,0.813]
["bitfinex","ETHUSD",1745430066015,5.58484209,1790.6,1790.2,0.813]
["bitfinex","ETHUSD",1745430066133,6.14367755,1790.5,1790.2,0.813]
["bitfinex","ETHUSD",1745430066869,5.58548052,1790.4,1789.8,0.7666]
["bitfinex","ETHUSD",1745430067035,5.58537104,1790.4,1789.8,0.7666]
["bitfinex","ETHUSD",1745430067368,5.88106908,1790.5,1789.8,0.7666]
["bitfinex","ETHUSD",1745430067573,10.7499393,1790.6,1789.8,3.0]
["bitfinex","ETHUSD",1745430067775,16.33490925,1790.6,1789.9,0.7799]
["bitfinex","ETHUSD",1745430068071,10.7499393,1790.6,1789.9,0.7799]
["bitfinex","ETHUSD",1745430068572,5.165,1790.6,1789.9,0.7799]
["bitfinex","ETHUSD",1745430068736,5.58557336,1790.4,1789.9,0.7799]
["bitfinex","ETHUSD",1745430069972,5.83908487,1790.5,1789.9,0.7799]
["bitfinex","ETHUSD",1745430070194,10.90844163,1790.3,1789.9,0.7799]
["bitfinex","ETHUSD",1745430070398,5.58610542,1790.2,1789.9,0.7799]
["bitfinex","ETHUSD",1745430070541,5.58659217,1790.0,1789.3,0.8055]
["bitfinex","ETHUSD",1745430070739,11.46763049,1790.1,1789.3,0.8055]
["bitfinex","ETHUSD",1745430070939,5.88119541,1790.1,1789.3,0.8055]
["bitfinex","ETHUSD",1745430071165,17.05415555,1790.1,1789.4,0.8298]
["bitfinex","ETHUSD",1745430071365,11.4676145,1790.1,1789.4,0.8298]
["bitfinex","ETHUSD",1745430071562,5.58670616,1790.0,1789.5,0.8298]
["bitfinex","ETHUSD",1745430071782,10.9095906,1789.9,1789.5,0.8298]
["bitfinex","ETHUSD",1745430072084,5.58733708,1789.8,1789.5,0.8298]
["bitfinex","ETHUSD",1745430072267,5.58812611,1789.6,1789.0,0.8298]
["bitfinex","ETHUSD",1745430072576,0.55873371,1789.7,1789.1,0.8298]
["bitfinex","ETHUSD",1745430072748,5.166,1789.8,1789.1,0.8298]
["bitfinex","ETHUSD",1745430073644,5.32258487,1789.9,1789.2,0.7673]
["bitfinex","ETHUSD",1745430073952,10.90959157,1789.9,1789.2,0.7673]
["bitfinex","ETHUSD",1745430074151,3.55861054,1790.1,1789.3,0.7879]
["bitfinex","ETHUSD",1745430074152,5.72461054,1790.1,1789.3,0.7879]
["bitfinex","ETHUSD",1745430074337,5.166,1790.2,1789.4,0.7879]
["bitfinex","ETHUSD",1745430074543,16.07428982,1790.3,1789.4,0.7879]
["bitfinex","ETHUSD",1745430074742,10.90828982,1790.3,1789.4,0.7879]
["bitfinex","ETHUSD",1745430074980,5.58615928,1790.2,1789.4,0.7879]
["bitfinex","ETHUSD",1745430075280,13.15520065,1790.3,1789.4,0.7879]
["bitfinex","ETHUSD",1745430075482,5.58598772,1790.2,1789.4,0.7879]
["bitfinex","ETHUSD",1745430075843,2.24678085,1790.3,1789.4,0.7879]
["bitfinex","ETHUSD",1745430076044,5.5858772,1790.3,1789.4,0.7879]
["bitfinex","ETHUSD",1745430077304,0.808,1790.4,1789.4,0.7879]
["bitfinex","ETHUSD",1745430077305,11.17251828,1790.2,1789.4,0.7879]
["bitfinex","ETHUSD",1745430077505,5.58625211,1790.2,1789.4,0.7879]
["bitfinex","ETHUSD",1745430077698,5.58625018,1790.2,1789.4,0.7879]
["bitfinex","ETHUSD",1745430078216,5.58632476,1790.1,1789.4,0.7879]
["bitfinex","ETHUSD",1745430078400,5.58669341,1790.0,1789.4,0.7879]
["bitfinex","ETHUSD",1745430079811,11.86968714,1790.1,1789.4,0.7879]
["bitfinex","ETHUSD",1745430080116,11.86956656,1790.1,1789.4,0.7879]
["bitfinex","ETHUSD",1745430080311,5.58659682,1790.0,1789.4,0.7879]
["bitfinex","ETHUSD",1745430080905,11.86956656,1790.1,1789.4,0.7879]
["bitfinex","ETHUSD",1745430081515,6.77366393,1790.0,1789.4,0.7879]
["bitfinex","ETHUSD",1745430082016,6.7736478,1790.0,1789.4,0.7879]
["bitfinex","ETHUSD",1745430082178,6.77357712,1790.0,1789.4,0.7879]
["bitfinex","ETHUSD",1745430083310,5.58890395,1789.3,1789.1,0.787]
["bitfinex","ETHUSD",1745430083547,6.14780577,1789.3,1788.6,0.787]
["bitfinex","ETHUSD",1745430083820,0.55889039,1789.3,1788.6,0.787]
["bitfinex","ETHUSD",1745430084019,5.58935283,1789.2,1788.6,0.787]
["bitfinex","ETHUSD",1745430084314,6.14784116,1789.3,1788.6,0.787]
["bitfinex","ETHUSD",1745430084315,6.14786284,1789.3,1788.6,0.787]
["bitfinex","ETHUSD",1745430084619,6.14783676,1789.3,1788.6,0.787]
["bitfinex","ETHUSD",1745430084827,11.73685696,1789.3,1788.6,0.787]
["bitfinex","ETHUSD",1745430085123,6.14783676,1789.3,1788.6,0.787]
["bitfinex","ETHUSD",1745430085322,0.55889039,1789.3,1788.6,0.787]
["bitfinex","ETHUSD",1745430085497,5.166,1789.4,1788.8,0.769]
["bitfinex","ETHUSD",1745430085835,5.58826531,1789.5,1788.8,0.769]
["bitfinex","ETHUSD",1745430086129,10.75526531,1789.5,1788.8,0.769]
["bitfinex","ETHUSD",1745430086799,5.58868789,1789.4,1788.8,0.769]
["bitfinex","ETHUSD",1745430086999,6.66425668,1789.4,1788.8,0.769]
["bitfinex","ETHUSD",1745430087299,11.83125668,1789.4,1788.8,0.769]
["bitfinex","ETHUSD",1745430087508,6.24256879,1789.4,1788.8,0.769]
["bitfinex","ETHUSD",1745430087887,5.167,1789.4,1788.8,0.769]
["bitfinex","ETHUSD",1745430088093,5.167,1789.7,1788.8,0.7602]
["bitfinex","ETHUSD",1745430088719,5.167,1789.7,1788.8,0.81608701]
["bitfinex","ETHUSD",1745430088890,5.58742575,1789.8,1788.8,0.81608701]
["bitfinex","ETHUSD",1745430089218,5.167,1789.7,1788.9,0.81608768]
["bitfinex","ETHUSD",1745430089424,5.167,1789.9,1789.1,0.7602]
["bitfinex","ETHUSD",1745430089996,5.167,1789.9,1789.1,0.81607989]
["bitfinex","ETHUSD",1745430090197,5.167,1789.9,1789.1,0.7602]
["bitfinex","ETHUSD",1745430090499,5.58724879,1789.8,1789.1,0.7602]
["bitfinex","ETHUSD",1745430090699,5.167,1789.9,1789.1,0.7602]
["bitfinex","ETHUSD",1745430091390,1.18695666,1790.0,1789.2,0.0558798]
["bitfinex","ETHUSD",1745430091589,5.167,1790.0,1789.1,0.762]
["bitfinex","ETHUSD",1745430091891,5.167,1790.0,1789.2,0.83067736]
["bitfinex","ETHUSD",1745430092103,16.753,1790.1,1789.2,3.05587736]
["bitfinex","ETHUSD",1745430092301,16.753,1790.1,1789.5,0.7687]
["bitfinex","ETHUSD",1745430092508,5.167,1790.2,1789.5,0.7687]
["bitfinex","ETHUSD",1745430093742,6.92640115,1790.5,1789.6,0.05587064]
["bitfinex","ETHUSD",1745430093929,5.167,1790.3,1789.7,0.7773]
["bitfinex","ETHUSD",1745430094109,5.85964012,1790.4,1789.7,0.7773]
["bitfinex","ETHUSD",1745430094697,0.69264012,1790.4,1789.7,0.7773]
["bitfinex","ETHUSD",1745430095508,5.58586686,1790.3,1789.7,0.7773]
["bitfinex","ETHUSD",1745430095911,6.27815534,1790.4,1789.7,0.7773]
["bitfinex","ETHUSD",1745430096220,6.21361608,1790.3,1789.7,0.7773]
["bitfinex","ETHUSD",1745430099234,0.62781553,1790.3,1789.7,0.7773]
["bitfinex","ETHUSD",1745430099438,5.166,1790.4,1789.7,0.7773]
["bitfinex","ETHUSD",1745430099735,5.58568498,1790.3,1789.7,0.7773]
["bitfinex","ETHUSD",1745430099942,10.75160487,1790.4,1789.7,0.7773]
["bitfinex","ETHUSD",1745430100246,16.33718424,1790.4,1789.7,0.7773]
["bitfinex","ETHUSD",1745430100544,10.75157937,1790.4,1789.7,0.7773]
["bitfinex","ETHUSD",1745430100837,12.38525598,1790.4,1789.7,0.7773]
["bitfinex","ETHUSD",1745430102051,12.38508971,1790.4,1789.7,0.7773]
["bitfinex","ETHUSD",1745430102613,6.79967661,1790.4,1789.7,0.7773]
["bitfinex","ETHUSD",1745430103436,5.3224815,1790.5,1789.7,0.7773]
["bitfinex","ETHUSD",1745430103762,16.07362814,1790.5,1789.7,0.7773]
["bitfinex","ETHUSD",1745430103919,5.58535174,1790.4,1789.7,0.7773]
["bitfinex","ETHUSD",1745430105522,16.07362814,1790.5,1789.7,0.7773]
["bitfinex","ETHUSD",1745430105828,21.65890569,1790.5,1789.7,0.7773]
["bitfinex","ETHUSD",1745430106553,5.58554301,1790.4,1789.7,0.7773]
["bitfinex","ETHUSD",1745430106853,7.75146013,1790.4,1789.7,0.7773]
["bitfinex","ETHUSD",1745430107365,2.16591712,1790.4,1789.7,0.7773]
["bitfinex","ETHUSD",1745430108531,7.75139812,1790.4,1789.7,0.7773]
["bitfinex","ETHUSD",1745430108731,13.33700596,1790.4,1789.7,0.7773]
["bitfinex","ETHUSD",1745430109033,5.58610052,1790.2,1789.7,0.7773]
["bitfinex","ETHUSD",1745430109233,5.58678622,1790.0,1789.7,0.7773]
["bitfinex","ETHUSD",1745430109470,5.88109155,1790.1,1789.7,0.7773]
["bitfinex","ETHUSD",1745430109670,5.72261005,1790.1,1789.7,0.7773]
["bitfinex","ETHUSD",1745430110148,11.04509155,1790.1,1789.7,0.7773]
["bitfinex","ETHUSD",1745430110355,16.6314985,1790.1,1789.7,0.7773]
["bitfinex","ETHUSD",1745430110539,1.66314985,1790.0,1789.7,0.7773]
["bitfinex","ETHUSD",1745430110943,5.72261005,1790.1,1789.7,0.7773]
["bitfinex","ETHUSD",1745430111157,11.30892205,1790.1,1789.7,0.7773]
["bitfinex","ETHUSD",1745430111367,6.14492205,1790.1,1789.7,0.7773]
["bitfinex","ETHUSD",1745430112471,11.30892205,1790.1,1789.7,0.7773]
["bitfinex","ETHUSD",1745430113736,5.72261005,1790.1,1789.7,0.7773]
["bitfinex","ETHUSD",1745430114371,5.164,1790.2,1789.7,0.7773]
["bitfinex","ETHUSD",1745430115684,5.164,1790.4,1789.7,0.7773]
["bitfinex","ETHUSD",1745430116265,10.74947089,1790.4,1789.7,0.7773]
["bitfinex","ETHUSD",1745430117394,5.58625557,1790.2,1789.7,0.7773]
["bitfinex","ETHUSD",1745430117753,5.58641769,1790.1,1789.7,0.7773]
["bitfinex","ETHUSD",1745430118074,1.11726733,1790.1,1789.7,0.7773]
["bitfinex","ETHUSD",1745430118253,11.71008683,1790.3,1789.7,0.7773]
["bitfinex","ETHUSD",1745430118453,10.90828683,1790.3,1789.7,0.7773]
["bitfinex","ETHUSD",1745430118983,5.58620847,1790.2,1789.7,0.7773]
["bitfinex","ETHUSD",1745430119170,10.90822135,1790.3,1789.7,0.7773]
["bitfinex","ETHUSD",1745430119382,5.58689207,1790.0,1789.7,0.7773]
["bitfinex","ETHUSD",1745430119551,0.55868921,1789.9,1789.7,0.7773]
["bitfinex","ETHUSD",1745430120585,10.75089207,1790.0,1789.7,0.7773]
["bitfinex","ETHUSD",1745430121094,5.58721644,1789.8,1789.7,0.7773]
["bitfinex","ETHUSD",1745430121301,5.58690645,1789.9,1789.5,0.7839]
["bitfinex","ETHUSD",1745430121302,5.58754948,1789.7,1789.5,0.7839]
["bitfinex","ETHUSD",1745430121461,5.58732156,1789.8,1789.5,0.7839]
["bitfinex","ETHUSD",1745430121667,5.58736876,1789.8,1789.5,0.7839]
["bitfinex","ETHUSD",1745430121965,0.55873688,1789.7,1789.5,0.7839]
["bitfinex","ETHUSD",1745430122369,5.3224815,1789.9,1789.5,0.7839]
["bitfinex","ETHUSD",1745430122576,5.58726817,1789.8,1789.5,0.7839]
["bitfinex","ETHUSD",1745430122991,5.58762513,1789.7,1789.5,0.7839]
["bitfinex","ETHUSD",1745430123373,5.3224815,1789.9,1789.5,0.7839]
["bitfinex","ETHUSD",1745430123580,10.91019776,1789.7,1789.1,0.8248]
["bitfinex","ETHUSD",1745430123779,6.89547271,1789.8,1789.1,0.8248]
["bitfinex","ETHUSD",1745430123979,6.11977271,1789.8,1789.1,0.8248]
["bitfinex","ETHUSD",1745430124180,6.11975408,1789.8,1789.1,0.8248]
["bitfinex","ETHUSD",1745430124687,5.5875506,1789.7,1789.1,0.8248]
["bitfinex","ETHUSD",1745430124891,5.58785262,1789.6,1789.1,1.20728]
["bitfinex","ETHUSD",1745430125206,6.19953048,1789.7,1789.2,0.83]
["bitfinex","ETHUSD",1745430125417,0.61197988,1789.7,1789.2,0.83]
["bitfinex","ETHUSD",1745430126906,6.1194707,1789.8,1789.2,0.83]
["bitfinex","ETHUSD",1745430127281,0.53224815,1789.8,1789.2,0.83]
["bitfinex","ETHUSD",1745430127485,6.11946849,1789.8,1789.2,0.83]
["bitfinex","ETHUSD",1745430128311,3.0,1789.7,1789.2,0.83]
["bitfinex","ETHUSD",1745430129806,6.11946849,1789.8,1789.2,0.83]
["bitfinex","ETHUSD",1745430129807,6.33866224,1790.0,1789.2,0.83]
["bitfinex","ETHUSD",1745430130015,8.58700867,1789.9,1789.4,0.792]
["bitfinex","ETHUSD",1745430130315,3.0,1789.9,1789.4,0.792]
["bitfinex","ETHUSD",1745430131021,8.58691493,1789.9,1789.4,0.792]
["bitfinex","ETHUSD",1745430131614,3.0,1789.9,1789.4,0.792]
["bitfinex","ETHUSD",1745430132003,5.58615702,1790.2,1789.4,0.792]
["bitfinex","ETHUSD",1745430132202,5.165,1790.1,1789.4,0.84787392]
["bitfinex","ETHUSD",1745430132403,10.7513951,1790.1,1789.4,0.792]
["bitfinex","ETHUSD",1745430133121,5.5863951,1790.1,1789.4,0.792]
["bitfinex","ETHUSD",1745430133595,15.40051661,1790.2,1789.4,0.792]
["bitfinex","ETHUSD",1745430133802,5.58690444,1789.9,1789.4,0.792]
["bitfinex","ETHUSD",1745430133983,5.58659539,1790.0,1789.4,0.792]
["bitfinex","ETHUSD",1745430134182,6.11884354,1790.0,1789.4,0.792]
["bitfinex","ETHUSD",1745430134604,0.53224815,1790.0,1789.4,0.792]
["bitfinex","ETHUSD",1745430135397,15.40051335,1790.2,1789.4,0.792]
["bitfinex","ETHUSD",1745430136105,5.58628507,1790.1,1789.4,0.792]
["bitfinex","ETHUSD",1745430136312,0.7642,1791.1,1789.6,0.55]
["bitfinex","ETHUSD",1745430136487,5.58370313,1791.0,1790.2,0.75]
["bitfinex","ETHUSD",1745430136690,8.5838798,1790.9,1790.2,0.75]
["bitfinex","ETHUSD",1745430136908,0.85838798,1790.8,1790.2,0.75]
["bitfinex","ETHUSD",1745430137784,6.44256648,1790.8,1790.2,0.75]
["bitfinex","ETHUSD",1745430137985,0.85838798,1790.8,1790.2,0.75]
["bitfinex","ETHUSD",1745430138186,5.58457751,1790.7,1790.2,0.75]
["bitfinex","ETHUSD",1745430138785,10.4844815,1790.6,1790.2,0.75]
["bitfinex","ETHUSD",1745430139111,5.58579464,1790.3,1789.8,0.75]
["bitfinex","ETHUSD",1745430139288,5.58589455,1790.3,1789.8,0.75]
["bitfinex","ETHUSD",1745430139487,5.58601528,1790.2,1789.8,0.75]
["bitfinex","ETHUSD",1745430139699,5.58589455,1790.3,1789.8,0.75]
["bitfinex","ETHUSD",1745430139700,5.58582669,1790.3,1789.8,0.75]
["bitfinex","ETHUSD",1745430140103,5.58608905,1790.2,1789.8,0.75]
["bitfinex","ETHUSD",1745430140327,0.55860891,1790.1,1789.8,0.75]
["bitfinex","ETHUSD",1745430141190,3.0,1790.2,1789.8,0.75]
["bitfinex","ETHUSD",1745430141798,0.29093754,1790.1,1789.8,0.75]
["bitfinex","ETHUSD",1745430142533,3.0,1790.4,1789.8,0.75]
["bitfinex","ETHUSD",1745430142704,0.29093301,1790.2,1789.8,0.75]
["bitfinex","ETHUSD",1745430146047,5.87690576,1790.2,1789.8,0.75]
["bitfinex","ETHUSD",1745430146334,0.58769058,1790.1,1789.8,0.75]
["bitfinex","ETHUSD",1745430146835,5.87690576,1790.2,1789.8,0.75]
["bitfinex","ETHUSD",1745430147738,0.29093301,1790.2,1789.8,0.75]
["bitfinex","ETHUSD",1745430149521,5.87693645,1790.2,1789.8,0.75]
["bitfinex","ETHUSD",1745430150031,0.29093301,1790.2,1789.8,0.75]
["bitfinex","ETHUSD",1745430150836,5.87692369,1790.2,1789.8,0.75]
["bitfinex","ETHUSD",1745430151135,7.53939395,1790.2,1789.8,0.75]
["bitfinex","ETHUSD",1745430152299,0.29093301,1790.2,1789.8,0.75]
["bitfinex","ETHUSD",1745430152521,0.29093301,1790.2,1789.8,5.3224815]
["bitfinex","ETHUSD",1745430152725,0.29093301,1790.2,1789.9,0.8079]
["bitfinex","ETHUSD",1745430153151,5.162,1790.5,1789.9,0.8079]
["bitfinex","ETHUSD",1745430153359,5.45294251,1790.5,1789.9,0.8079]
["bitfinex","ETHUSD",1745430153868,0.29094251,1790.5,1790.0,5.3224815]
["bitfinex","ETHUSD",1745430154025,0.29094251,1790.5,1790.2,0.8293]
["bitfinex","ETHUSD",1745430155159,5.58544796,1790.4,1790.2,0.8293]
["bitfinex","ETHUSD",1745430155363,5.5860613,1790.2,1790.0,0.7662]
["bitfinex","ETHUSD",1745430155541,5.58565603,1790.3,1790.0,0.7662]
["bitfinex","ETHUSD",1745430155837,6.77991396,1790.3,1790.0,0.7662]
["bitfinex","ETHUSD",1745430156039,5.58611926,1790.2,1790.0,0.7662]
["bitfinex","ETHUSD",1745430156236,5.58628009,1790.1,1790.0,0.7662]
["bitfinex","ETHUSD",1745430156842,5.58611926,1790.2,1790.0,0.7662]
["bitfinex","ETHUSD",1745430157040,6.78005741,1790.3,1790.0,0.7662]
["bitfinex","ETHUSD",1745430157843,5.58549047,1790.4,1790.0,0.7662]
["bitfinex","ETHUSD",1745430158162,5.5856591,1790.3,1790.0,0.7662]
["bitfinex","ETHUSD",1745430158688,5.58578173,1790.3,1790.0,0.7662]
["bitfinex","ETHUSD",1745430159028,5.58552121,1790.4,1790.0,0.7662]
["bitfinex","ETHUSD",1745430160976,11.1711116,1790.4,1790.0,0.7662]
["bitfinex","ETHUSD",1745430161177,12.31731701,1790.4,1790.0,0.7662]
["bitfinex","ETHUSD",1745430161478,6.73172662,1790.4,1790.0,0.7662]
["bitfinex","ETHUSD",1745430162087,5.58628009,1790.1,1790.0,0.7662]
["bitfinex","ETHUSD",1745430162385,5.58628009,1790.1,1789.6,0.7979]
["bitfinex","ETHUSD",1745430162977,5.5860464,1790.2,1789.6,0.7979]
["bitfinex","ETHUSD",1745430163283,5.58636091,1790.1,1789.6,0.7979]
["bitfinex","ETHUSD",1745430163583,5.58597653,1790.2,1789.6,0.7979]
["bitfinex","ETHUSD",1745430164802,5.58708324,1789.9,1789.6,0.7979]
["bitfinex","ETHUSD",1745430165004,5.58746499,1789.8,1789.6,0.7979]
["bitfinex","ETHUSD",1745430165551,11.17492091,1789.8,1789.6,0.7979]
["bitfinex","ETHUSD",1745430165752,5.58818585,1789.5,1789.4,0.8261]
["bitfinex","ETHUSD",1745430165991,5.58762907,1789.7,1789.4,0.8261]
["bitfinex","ETHUSD",1745430166601,11.17545158,1789.7,1789.4,0.8261]
["bitfinex","ETHUSD",1745430166758,5.58762907,1789.7,1789.4,0.8261]
["bitfinex","ETHUSD",1745430166959,3.0,1789.7,1789.4,0.8261]
["bitfinex","ETHUSD",1745430167297,6.37006318,1789.9,1789.4,0.8261]
["bitfinex","ETHUSD",1745430167480,3.0,1789.9,1789.4,0.8261]
["bitfinex","ETHUSD",1745430167858,10.7481547,1790.2,1789.5,0.7925]
["bitfinex","ETHUSD",1745430168203,5.58586419,1790.3,1789.5,0.84837393]
["bitfinex","ETHUSD",1745430168381,5.58586419,1790.3,1789.5,0.7925]
["bitfinex","ETHUSD",1745430168584,5.58597349,1790.2,1789.5,0.7925]
["bitfinex","ETHUSD",1745430168784,5.58644111,1790.1,1789.5,0.7925]
["bitfinex","ETHUSD",1745430169170,5.58611372,1790.2,1789.5,0.7925]
["bitfinex","ETHUSD",1745430169395,8.87734052,1790.3,1789.5,0.7925]
["bitfinex","ETHUSD",1745430169603,5.58614154,1790.2,1789.5,0.7925]
["bitfinex","ETHUSD",1745430170204,11.17241872,1790.2,1789.5,0.7925]
["bitfinex","ETHUSD",1745430170501,5.58634771,1790.1,1789.5,0.7925]
["bitfinex","ETHUSD",1745430170687,5.58661386,1790.0,1789.5,0.7925]
["bitfinex","ETHUSD",1745430170998,5.5861094,1790.2,1789.5,0.7925]
["bitfinex","ETHUSD",1745430171407,10.47890735,1790.3,1789.5,0.7925]
["bitfinex","ETHUSD",1745430171607,5.58606987,1790.2,1789.5,0.7925]
["bitfinex","ETHUSD",1745430173105,8.87735045,1790.3,1789.5,0.7925]
["bitfinex","ETHUSD",1745430173409,3.29150119,1790.3,1789.5,0.84316864]
["bitfinex","ETHUSD",1745430173724,8.87728413,1790.3,1789.6,0.7873]
["bitfinex","ETHUSD",1745430173925,0.29150119,1790.3,1789.8,5.3224815]
["bitfinex","ETHUSD",1745430174207,18.39238798,1790.8,1789.9,0.7873]
["bitfinex","ETHUSD",1745430174208,5.58477293,1790.6,1789.9,0.7873]
["bitfinex","ETHUSD",1745430174777,5.58503682,1790.5,1789.9,0.7873]
["bitfinex","ETHUSD",1745430175029,11.17036149,1790.5,1789.9,0.7873]
["bitfinex","ETHUSD",1745430175170,5.58491422,1790.6,1790.0,0.7549]
["bitfinex","ETHUSD",1745430175881,11.46068151,1790.7,1790.0,0.7549]
["bitfinex","ETHUSD",1745430176212,5.58508675,1790.5,1790.0,0.7549]
["bitfinex","ETHUSD",1745430176713,5.58478593,1790.6,1790.0,0.7549]
["bitfinex","ETHUSD",1745430177080,5.58507422,1790.5,1790.0,1.13039]
["bitfinex","ETHUSD",1745430178381,5.58507422,1790.5,1790.0,0.7549]
["bitfinex","ETHUSD",1745430180277,5.58484155,1790.6,1790.0,0.7549]
["bitfinex","ETHUSD",1745430181217,5.5847202,1790.6,1790.0,0.7549]
["bitfinex","ETHUSD",1745430181365,5.3224815,1790.3,1790.0,0.7549]
["bitfinex","ETHUSD",1745430181564,5.5854444,1790.4,1790.0,0.7549]
["bitfinex","ETHUSD",1745430181768,0.55854444,1790.3,1790.0,0.7549]
["bitfinex","ETHUSD",1745430182011,5.159,1790.4,1790.0,0.7549]
["bitfinex","ETHUSD",1745430182566,11.97629671,1790.7,1790.0,0.7549]
["bitfinex","ETHUSD",1745430182762,17.13529671,1790.7,1790.0,0.7549]
["bitfinex","ETHUSD",1745430183417,10.77293493,1790.7,1790.0,0.7549]
["bitfinex","ETHUSD",1745430183796,5.61393493,1790.7,1790.0,0.7549]
["bitfinex","ETHUSD",1745430183975,5.58504825,1790.5,1790.1,0.8167]
["bitfinex","ETHUSD",1745430184287,0.56139349,1790.6,1790.1,0.8167]
["bitfinex","ETHUSD",1745430185009,6.14620546,1790.6,1790.1,0.8167]
["bitfinex","ETHUSD",1745430185215,0.56139349,1790.6,1790.1,0.8167]
["bitfinex","ETHUSD",1745430186401,6.1462689,1790.6,1790.1,0.8167]
["bitfinex","ETHUSD",1745430186708,0.56139349,1790.6,1790.1,0.8167]
["bitfinex","ETHUSD",1745430186913,6.14621286,1790.6,1790.1,0.8167]
["bitfinex","ETHUSD",1745430187292,0.61462129,1790.5,1790.1,0.8167]
["bitfinex","ETHUSD",1745430188505,6.19980841,1790.5,1790.1,0.8167]
["bitfinex","ETHUSD",1745430188869,0.61462129,1790.5,1790.1,0.8167]
["bitfinex","ETHUSD",1745430189778,0.90608311,1790.5,1790.1,0.8167]
["bitfinex","ETHUSD",1745430190123,6.49114864,1790.5,1790.1,0.8167]
["bitfinex","ETHUSD",1745430190327,0.64911486,1790.4,1790.1,0.8167]
["bitfinex","ETHUSD",1745430190528,6.49114864,1790.5,1790.1,0.8167]
["bitfinex","ETHUSD",1745430190738,0.29146182,1790.5,1790.1,0.8167]
["bitfinex","ETHUSD",1745430190919,5.87653137,1790.5,1790.1,0.8167]
["bitfinex","ETHUSD",1745430191529,0.29146182,1790.5,1790.1,0.8167]
["bitfinex","ETHUSD",1745430193235,5.87660255,1790.5,1790.1,0.8167]
["bitfinex","ETHUSD",1745430193404,0.29146182,1790.5,1790.1,0.8167]
["bitfinex","ETHUSD",1745430194200,5.58490328,1790.6,1790.1,0.8167]
["bitfinex","ETHUSD",1745430194388,7.23409804,1790.6,1790.1,0.8167]
["bitfinex","ETHUSD",1745430194699,12.81904536,1790.6,1790.1,0.8167]
["bitfinex","ETHUSD",1745430194899,7.23409804,1790.6,1790.1,0.8167]
["bitfinex","ETHUSD",1745430195123,0.41231758,1790.8,1790.1,0.8167]
["bitfinex","ETHUSD",1745430195308,5.5836091,1791.0,1790.3,0.8068]
["bitfinex","ETHUSD",1745430195482,10.7416091,1791.0,1790.3,0.8068]
["bitfinex","ETHUSD",1745430197592,0.408689,1791.1,1790.3,0.86264771]
["bitfinex","ETHUSD",1745430197798,16.0634519,1791.2,1790.3,0.8068]
["bitfinex","ETHUSD",1745430198028,1.60634519,1791.1,1790.3,6.1292815]
["bitfinex","ETHUSD",1745430198328,21.6465815,1791.2,1790.4,0.7875]
["bitfinex","ETHUSD",1745430198500,16.0634519,1791.2,1790.4,0.7875]
["bitfinex","ETHUSD",1745430199239,16.0633999,1791.2,1790.4,0.7875]
["bitfinex","ETHUSD",1745430199598,21.64650605,1791.2,1790.4,0.7875]
["bitfinex","ETHUSD",1745430199931,10.4804815,1791.2,1790.5,0.7627]
["bitfinex","ETHUSD",1745430200136,5.158,1791.2,1790.5,0.7627]
["bitfinex","ETHUSD",1745430200938,16.749,1791.3,1790.5,0.7627]
["bitfinex","ETHUSD",1745430201141,16.749,1791.3,1790.6,0.7812]
["bitfinex","ETHUSD",1745430201378,5.24510321,1791.4,1790.6,0.7812]
["bitfinex","ETHUSD",1745430201540,5.24510321,1791.4,1790.6,0.83703344]
["bitfinex","ETHUSD",1745430201854,5.24510321,1791.4,1790.8,0.7632]
["bitfinex","ETHUSD",1745430202013,5.24510321,1791.4,1790.8,1.13952]
["bitfinex","ETHUSD",1745430202222,0.09110321,1791.4,1790.9,0.7632]
["bitfinex","ETHUSD",1745430210522,0.09110321,1791.4,1791.1,3.0]
["bitfinex","ETHUSD",1745430210736,0.09110321,1791.4,1791.2,0.7828]
["bitfinex","ETHUSD",1745430228810,0.09110321,1791.4,1791.3,0.05582255]
["bitfinex","ETHUSD",1745430228973,0.09110321,1791.4,1791.3,9.4467863]
["bitfinex","ETHUSD",1745430229407,0.09110321,1791.4,1791.3,14.59377258]
["bitfinex","ETHUSD",1745430229610,0.09110321,1791.4,1791.3,14.53796375]
["bitfinex","ETHUSD",1745430232024,0.09110321,1791.4,1791.3,19.86044525]
["bitfinex","ETHUSD",1745430232320,0.09110321,1791.4,1791.3,25.44298307]
["bitfinex","ETHUSD",1745430232478,0.09110321,1791.4,1791.3,14.53796375]
["bitfinex","ETHUSD",1745430233111,0.09110321,1791.4,1791.3,20.12050157]
["bitfinex","ETHUSD",1745430233793,0.09110321,1791.4,1791.3,14.53796375]
["bitfinex","ETHUSD",1745430233979,0.09110321,1791.4,1791.3,20.12050157]
["bitfinex","ETHUSD",1745430234174,0.09110321,1791.4,1791.3,14.53796375]
["bitfinex","ETHUSD",1745430236231,0.09110321,1791.4,1791.3,20.12050157]
["bitfinex","ETHUSD",1745430236382,0.09110321,1791.4,1791.3,25.44298307]
["bitfinex","ETHUSD",1745430236720,0.09110321,1791.4,1791.3,25.99298307]
["bitfinex","ETHUSD",1745430237414,0.09110321,1791.4,1791.3,28.25887507]
["bitfinex","ETHUSD",1745430238879,0.1,1792.4,1791.4,4.3298]
["bitfinex","ETHUSD",1745430239120,0.1,1792.4,1792.0,3.7798]
["bitfinex","ETHUSD",1745430240235,0.1,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745430241186,0.1,1792.4,1792.1,0.7798]
["bitfinex","ETHUSD",1745430242139,0.1,1792.4,1792.0,3.0]
["bitfinex","ETHUSD",1745430242436,0.8888,1792.4,1792.1,0.3]
["bitfinex","ETHUSD",1745430242738,0.1,1792.4,1792.1,0.3]
["bitfinex","ETHUSD",1745430242895,0.1,1792.4,1792.2,0.8049]
["bitfinex","ETHUSD",1745430243685,0.1,1792.4,1792.2,3.8049]
["bitfinex","ETHUSD",1745430246126,0.1,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745430246324,0.1,1792.4,1792.2,3.80322005]
["bitfinex","ETHUSD",1745430247478,0.1,1792.4,1792.3,5.3224815]
["bitfinex","ETHUSD",1745430247687,0.1,1792.4,1792.3,19.88058858]
["bitfinex","ETHUSD",1745430247986,0.1,1792.4,1792.3,19.82480458]
["bitfinex","ETHUSD",1745430249183,0.1,1792.4,1792.3,20.37480458]
["bitfinex","ETHUSD",1745430249475,0.1,1792.4,1792.3,14.9783615]
["bitfinex","ETHUSD",1745430250182,0.1,1792.4,1792.3,20.55778458]
["bitfinex","ETHUSD",1745430250699,0.1,1792.4,1792.3,21.10778458]
["bitfinex","ETHUSD",1745430253284,0.1,1792.4,1792.3,14.9783615]
["bitfinex","ETHUSD",1745430253598,0.1,1792.4,1792.3,20.55778458]
["bitfinex","ETHUSD",1745430254492,0.1,1792.4,1792.3,21.10778458]
["bitfinex","ETHUSD",1745430256180,0.1,1793.4,1792.8,0.7939]
["bitfinex","ETHUSD",1745430256391,0.1,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745430256589,0.1,1793.4,1793.1,3.80322005]
["bitfinex","ETHUSD",1745430257393,0.1,1793.4,1793.2,5.3224815]
["bitfinex","ETHUSD",1745430257561,0.1,1793.4,1793.3,0.05575551]
["bitfinex","ETHUSD",1745430257762,0.1,1793.4,1793.2,5.3224815]
["bitfinex","ETHUSD",1745430258194,0.1,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745430258395,0.1,1793.4,1793.3,8.87598]
["bitfinex","ETHUSD",1745430258787,0.1,1793.4,1793.3,9.68828]
["bitfinex","ETHUSD",1745430259999,0.1,1793.4,1793.3,9.74403095]
["bitfinex","ETHUSD",1745430260201,0.1,1793.4,1793.3,9.68828]
["bitfinex","ETHUSD",1745430260780,0.1,1793.4,1793.3,15.26459182]
["bitfinex","ETHUSD",1745430260966,0.1,1793.4,1793.3,9.68828]
["bitfinex","ETHUSD",1745430262197,0.1,1793.4,1793.3,15.26459182]
["bitfinex","ETHUSD",1745430262405,0.1,1793.4,1793.3,9.68828]
["bitfinex","ETHUSD",1745430262581,0.1,1793.4,1793.3,15.26459182]
["bitfinex","ETHUSD",1745430262903,0.1,1793.4,1793.3,9.68828]
["bitfinex","ETHUSD",1745430264293,0.1,1793.4,1793.3,8.87598]
["bitfinex","ETHUSD",1745430266032,0.1,1793.4,1793.3,9.70168]
["bitfinex","ETHUSD",1745430266615,0.1,1793.4,1793.3,15.27799182]
["bitfinex","ETHUSD",1745430266791,0.1,1793.4,1793.3,9.70168]
["bitfinex","ETHUSD",1745430267413,0.1,1793.4,1793.3,15.27799182]
["bitfinex","ETHUSD",1745430267817,0.1,1793.4,1793.3,15.5741615]
["bitfinex","ETHUSD",1745430268113,0.1,1793.4,1793.3,10.25168]
["bitfinex","ETHUSD",1745430268287,0.1,1793.4,1793.3,12.517572]
["bitfinex","ETHUSD",1745430268618,0.1,1793.4,1793.3,9.70168]
["bitfinex","ETHUSD",1745430268818,0.1,1793.4,1793.3,15.27799182]
["bitfinex","ETHUSD",1745430269395,0.1,1793.4,1793.3,9.70168]
["bitfinex","ETHUSD",1745430269601,0.1,1793.4,1793.3,15.27799182]
["bitfinex","ETHUSD",1745430272132,0.1,1793.4,1793.3,20.60047332]
["bitfinex","ETHUSD",1745430272329,0.1,1793.4,1793.3,21.15047332]
["bitfinex","ETHUSD",1745430272515,0.1,1793.4,1793.3,21.9052824]
["bitfinex","ETHUSD",1745430272720,0.1,1793.4,1793.3,24.1711744]
["bitfinex","ETHUSD",1745430272913,0.8216,1794.2,1793.9,0.8158]
["bitfinex","ETHUSD",1745430273089,0.8216,1794.2,1794.0,8.3224815]
["bitfinex","ETHUSD",1745430273291,0.8216,1794.2,1794.1,0.80322005]
["bitfinex","ETHUSD",1745430274288,0.8724,1794.4,1794.1,0.80322005]
["bitfinex","ETHUSD",1745430275609,0.8724,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745430275989,0.1,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745430277238,0.1,1794.4,1794.1,0.80322005]
["bitfinex","ETHUSD",1745430277406,0.1,1794.4,1794.1,3.0]
["bitfinex","ETHUSD",1745430277941,0.7691,1794.3,1794.1,3.0]
["bitfinex","ETHUSD",1745430278800,0.1,1794.4,1794.2,5.3224815]
["bitfinex","ETHUSD",1745430281028,0.1,1794.4,1794.3,8.3224815]
["bitfinex","ETHUSD",1745430283529,0.1,1794.4,1794.3,13.4564815]
["bitfinex","ETHUSD",1745430285433,0.1,1794.4,1794.3,14.2755815]
["bitfinex","ETHUSD",1745430286337,0.1,1794.4,1794.3,13.4564815]
["bitfinex","ETHUSD",1745430288036,0.1,1794.4,1794.3,8.134]
["bitfinex","ETHUSD",1745430288246,0.1,1794.4,1794.3,5.134]
["bitfinex","ETHUSD",1745430289352,0.926,1794.4,1794.3,5.134]
["bitfinex","ETHUSD",1745430290254,0.926,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745430290765,0.926,1794.4,1793.9,5.128]
["bitfinex","ETHUSD",1745430291155,0.926,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745430291359,0.926,1794.4,1793.9,5.128]
["bitfinex","ETHUSD",1745430295537,0.7901,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745430300756,0.7901,1794.3,1793.9,5.128]
["bitfinex","ETHUSD",1745430300960,5.57328987,1794.3,1793.9,5.128]
["bitfinex","ETHUSD",1745430301273,0.8073,1794.1,1793.9,5.128]
["bitfinex","ETHUSD",1745430302271,0.1,1794.4,1793.9,5.128]
["bitfinex","ETHUSD",1745430302473,0.8301,1794.3,1794.0,8.3224815]
["bitfinex","ETHUSD",1745430303690,0.8301,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745430308097,0.1,1794.4,1794.0,3.8129]
["bitfinex","ETHUSD",1745430308395,0.1,1794.4,1794.1,0.38129]
["bitfinex","ETHUSD",1745430308796,0.7513,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745430309375,0.7513,1794.3,1793.9,5.128]
["bitfinex","ETHUSD",1745430310179,0.7513,1794.3,1793.8,3.0]
["bitfinex","ETHUSD",1745430310586,0.7648,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745430310786,0.7648,1794.2,1793.6,8.3224815]
["bitfinex","ETHUSD",1745430311105,0.7648,1794.2,1793.9,0.8131]
["bitfinex","ETHUSD",1745430311268,0.1,1794.4,1793.9,0.86883428]
["bitfinex","ETHUSD",1745430311694,0.1,1794.4,1794.1,3.0]
["bitfinex","ETHUSD",1745430312001,0.1,1794.4,1794.1,8.129]
["bitfinex","ETHUSD",1745430317892,0.1,1794.4,1794.1,5.129]
["bitfinex","ETHUSD",1745430318285,0.8216,1794.3,1794.1,5.129]
["bitfinex","ETHUSD",1745430318482,3.3216,1794.3,1794.1,5.129]
["bitfinex","ETHUSD",1745430318698,0.8216,1794.2,1793.7,0.83224815]
["bitfinex","ETHUSD",1745430318894,0.8216,1794.1,1793.6,5.129]
["bitfinex","ETHUSD",1745430319204,0.8216,1794.1,1793.7,3.0]
["bitfinex","ETHUSD",1745430319787,0.8216,1794.1,1793.6,5.129]
["bitfinex","ETHUSD",1745430320117,0.8216,1794.1,1793.6,8.129]
["bitfinex","ETHUSD",1745430320900,0.8241,1793.9,1793.6,5.129]
["bitfinex","ETHUSD",1745430321230,0.8007,1793.4,1793.2,5.97063415]
["bitfinex","ETHUSD",1745430321584,0.8007,1793.3,1793.2,5.97063415]
["bitfinex","ETHUSD",1745430321788,0.8267,1793.7,1793.2,5.97063415]
["bitfinex","ETHUSD",1745430322690,0.8267,1793.7,1793.0,3.7534]
["bitfinex","ETHUSD",1745430323675,0.7574,1793.5,1793.0,3.0]
["bitfinex","ETHUSD",1745430324173,0.8099,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1745430324420,0.8099,1793.4,1793.1,0.3]
["bitfinex","ETHUSD",1745430324616,0.8099,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1745430325505,0.8099,1793.4,1792.8,3.0]
["bitfinex","ETHUSD",1745430327840,0.8099,1793.4,1792.7,5.9249]
["bitfinex","ETHUSD",1745430327841,0.7518,1793.3,1792.7,5.124]
["bitfinex","ETHUSD",1745430328145,0.7518,1793.2,1792.7,5.124]
["bitfinex","ETHUSD",1745430328443,5.726,1793.6,1792.8,9.6025815]
["bitfinex","ETHUSD",1745430328444,0.7634,1793.4,1792.8,9.6025815]
["bitfinex","ETHUSD",1745430328641,0.7634,1793.4,1792.8,9.65834466]
["bitfinex","ETHUSD",1745430328936,0.7634,1793.6,1793.1,0.7677]
["bitfinex","ETHUSD",1745430329186,0.7634,1793.6,1793.2,0.05575573]
["bitfinex","ETHUSD",1745430329343,0.7634,1793.6,1793.2,0.89494557]
["bitfinex","ETHUSD",1745430331725,0.7634,1793.6,1793.3,0.25227912]
["bitfinex","ETHUSD",1745430332842,0.7634,1793.6,1793.1,8.126]
["bitfinex","ETHUSD",1745430333069,0.7634,1793.6,1793.4,0.22806143]
["bitfinex","ETHUSD",1745430333248,6.33888176,1793.6,1793.1,8.126]
["bitfinex","ETHUSD",1745430333420,7.53027769,1793.6,1793.2,0.23252879]
["bitfinex","ETHUSD",1745430333751,7.53027769,1793.6,1793.1,5.126]
["bitfinex","ETHUSD",1745430334063,2.5,1793.5,1793.1,5.126]
["bitfinex","ETHUSD",1745430334356,2.5,1793.5,1793.2,0.23252879]
["bitfinex","ETHUSD",1745430334759,0.7809,1793.4,1793.1,5.126]
["bitfinex","ETHUSD",1745430334963,0.7809,1793.4,1793.3,0.23252879]
["bitfinex","ETHUSD",1745430335161,0.7809,1793.4,1793.1,5.126]
["bitfinex","ETHUSD",1745430335162,7.24256715,1793.4,1793.1,5.126]
["bitfinex","ETHUSD",1745430335332,7.24256715,1793.4,1793.3,0.23252879]
["bitfinex","ETHUSD",1745430335333,1.66656626,1793.4,1793.3,0.23252879]
["bitfinex","ETHUSD",1745430335670,0.7809,1793.4,1793.1,5.126]
["bitfinex","ETHUSD",1745430335957,0.7809,1793.4,1793.2,0.23311487]
["bitfinex","ETHUSD",1745430336326,0.7809,1793.4,1793.1,5.126]
["bitfinex","ETHUSD",1745430336535,0.7809,1793.4,1793.3,0.23311487]
["bitfinex","ETHUSD",1745430336739,0.7809,1793.4,1793.1,5.126]
["bitfinex","ETHUSD",1745430336941,0.7809,1793.4,1793.3,0.23311487]
["bitfinex","ETHUSD",1745430337140,0.7809,1793.4,1793.1,5.126]
["bitfinex","ETHUSD",1745430337342,0.7809,1793.4,1793.3,0.23311487]
["bitfinex","ETHUSD",1745430337553,0.7809,1793.4,1793.1,5.126]
["bitfinex","ETHUSD",1745430337749,0.7809,1793.4,1793.3,0.23311487]
["bitfinex","ETHUSD",1745430337953,2.5,1793.5,1793.1,5.126]
["bitfinex","ETHUSD",1745430337954,3.3005,1793.5,1793.1,5.9204]
["bitfinex","ETHUSD",1745430338153,3.3005,1793.5,1793.3,0.23311487]
["bitfinex","ETHUSD",1745430338462,2.5,1793.5,1793.4,0.23311487]
["bitfinex","ETHUSD",1745430339047,2.5,1793.5,1793.2,0.59204]
["bitfinex","ETHUSD",1745430339255,2.5,1793.5,1793.3,0.23311487]
["bitfinex","ETHUSD",1745430340567,0.7877,1793.4,1793.3,0.23311487]
["bitfinex","ETHUSD",1745430341265,0.7877,1793.4,1793.1,5.126]
["bitfinex","ETHUSD",1745430341657,0.7877,1793.4,1793.2,0.23311487]
["bitfinex","ETHUSD",1745430341864,0.7877,1793.4,1793.1,5.126]
["bitfinex","ETHUSD",1745430342040,0.7877,1793.4,1793.2,0.23311487]
["bitfinex","ETHUSD",1745430342236,0.7877,1793.4,1793.1,5.126]
["bitfinex","ETHUSD",1745430342464,0.7877,1793.4,1793.2,0.23311487]
["bitfinex","ETHUSD",1745430342673,0.7877,1793.4,1793.1,5.126]
["bitfinex","ETHUSD",1745430342878,0.7877,1793.4,1793.2,0.23311487]
["bitfinex","ETHUSD",1745430343079,0.7877,1793.4,1793.1,5.126]
["bitfinex","ETHUSD",1745430343281,0.7877,1793.4,1793.2,0.23311487]
["bitfinex","ETHUSD",1745430343464,0.7877,1793.4,1793.1,5.126]
["bitfinex","ETHUSD",1745430343783,0.7877,1793.4,1793.2,0.23311487]
["bitfinex","ETHUSD",1745430344077,0.7555,1793.3,1792.7,3.7772]
["bitfinex","ETHUSD",1745430344244,0.7555,1793.3,1792.8,0.23501977]
["bitfinex","ETHUSD",1745430345245,5.57655916,1793.3,1792.8,0.23501977]
["bitfinex","ETHUSD",1745430345439,0.8277,1793.2,1792.8,0.23501977]
["bitfinex","ETHUSD",1745430345839,6.40433994,1793.2,1792.8,0.23501977]
["bitfinex","ETHUSD",1745430346069,0.7582,1793.1,1792.8,0.23501977]
["bitfinex","ETHUSD",1745430348147,0.7582,1793.1,1792.6,5.126]
["bitfinex","ETHUSD",1745430348346,0.7582,1793.1,1792.9,0.21399651]
["bitfinex","ETHUSD",1745430348673,0.7582,1793.1,1792.6,5.126]
["bitfinex","ETHUSD",1745430349179,0.7582,1793.1,1792.7,0.21399651]
["bitfinex","ETHUSD",1745430349378,0.7582,1793.1,1792.7,0.74799616]
["bitfinex","ETHUSD",1745430349679,0.7582,1793.1,1792.8,0.21399651]
["bitfinex","ETHUSD",1745430350177,2.5,1793.0,1792.8,0.21399651]
["bitfinex","ETHUSD",1745430350381,0.7582,1793.1,1792.8,0.21399651]
["bitfinex","ETHUSD",1745430351711,6.34712467,1793.0,1792.8,0.21399651]
["bitfinex","ETHUSD",1745430351854,7.53954533,1793.0,1792.8,0.21399651]
["bitfinex","ETHUSD",1745430352057,7.53954533,1793.0,1792.6,5.126]
["bitfinex","ETHUSD",1745430352241,7.53954533,1793.0,1792.7,0.21399651]
["bitfinex","ETHUSD",1745430352435,6.76984533,1793.0,1792.6,5.126]
["bitfinex","ETHUSD",1745430352641,0.8299,1792.9,1792.6,5.126]
["bitfinex","ETHUSD",1745430352994,0.7507,1792.8,1792.7,0.21399651]
["bitfinex","ETHUSD",1745430353485,0.7507,1792.8,1792.2,0.7672]
["bitfinex","ETHUSD",1745430353678,0.7507,1792.8,1792.3,0.21399651]
["bitfinex","ETHUSD",1745430355185,2.5,1792.7,1792.3,0.21399651]
["bitfinex","ETHUSD",1745430355388,0.7507,1792.8,1792.3,0.21399651]
["bitfinex","ETHUSD",1745430356990,1.38352641,1792.8,1792.3,0.21399651]
["bitfinex","ETHUSD",1745430357198,0.8278,1792.7,1792.3,0.21399651]
["bitfinex","ETHUSD",1745430357387,6.4060826,1792.7,1792.1,5.122]
["bitfinex","ETHUSD",1745430357697,0.8278,1792.7,1792.1,5.122]
["bitfinex","ETHUSD",1745430357994,0.8278,1792.3,1792.2,0.21399651]
["bitfinex","ETHUSD",1745430358362,3.8278,1792.6,1792.1,5.9342]
["bitfinex","ETHUSD",1745430358563,3.8278,1792.6,1792.2,0.78958347]
["bitfinex","ETHUSD",1745430358760,0.8278,1792.6,1792.2,0.78958347]
["bitfinex","ETHUSD",1745430360812,0.8278,1792.6,1792.2,0.19616347]
["bitfinex","ETHUSD",1745430361106,0.8278,1792.6,1792.1,5.122]
["bitfinex","ETHUSD",1745430361305,0.8278,1792.6,1792.2,0.20232114]
["bitfinex","ETHUSD",1745430361544,0.8278,1792.6,1792.1,5.122]
["bitfinex","ETHUSD",1745430361698,0.8278,1792.6,1792.3,0.20232114]
["bitfinex","ETHUSD",1745430362037,1.98069926,1792.6,1792.1,5.122]
["bitfinex","ETHUSD",1745430362210,4.48346783,1793.0,1792.4,0.20232114]
["bitfinex","ETHUSD",1745430362211,0.29104717,1793.0,1792.4,0.20232114]
["bitfinex","ETHUSD",1745430362415,6.35577894,1792.9,1792.2,3.8019]
["bitfinex","ETHUSD",1745430362728,0.7781,1792.9,1792.3,0.20232114]
["bitfinex","ETHUSD",1745430362944,0.7781,1792.9,1792.3,0.60274325]
["bitfinex","ETHUSD",1745430363517,5.57760573,1792.9,1792.3,0.60274325]
["bitfinex","ETHUSD",1745430363744,0.7749,1792.8,1792.3,0.20232114]
["bitfinex","ETHUSD",1745430363943,10.86682301,1793.1,1792.3,0.20232114]
["bitfinex","ETHUSD",1745430363944,0.7989,1792.6,1792.3,0.20232114]
["bitfinex","ETHUSD",1745430364269,0.7989,1792.4,1792.3,0.20232114]
["bitfinex","ETHUSD",1745430364443,0.8116,1792.6,1792.0,0.7604]
["bitfinex","ETHUSD",1745430364753,6.39010607,1792.6,1792.0,0.7604]
["bitfinex","ETHUSD",1745430364958,8.11920161,1792.6,1792.1,0.20232114]
["bitfinex","ETHUSD",1745430365158,2.1,1792.5,1792.1,0.20232114]
["bitfinex","ETHUSD",1745430366134,2.1,1792.5,1792.1,0.25811426]
["bitfinex","ETHUSD",1745430366335,2.1,1792.5,1792.1,0.20232114]
["bitfinex","ETHUSD",1745430366982,0.7814,1792.4,1792.1,0.20232114]
["bitfinex","ETHUSD",1745430369831,0.7814,1792.4,1791.8,3.8099]
["bitfinex","ETHUSD",1745430370036,0.7814,1792.4,1792.2,0.20232114]
["bitfinex","ETHUSD",1745430370331,0.7814,1792.4,1792.3,0.20232114]
["bitfinex","ETHUSD",1745430370742,0.7814,1792.4,1791.8,3.8099]
["bitfinex","ETHUSD",1745430370941,0.7814,1792.4,1792.3,0.21023898]
["bitfinex","ETHUSD",1745430371165,0.7814,1792.4,1791.8,3.8099]
["bitfinex","ETHUSD",1745430371363,0.7814,1792.4,1792.3,0.21023898]
["bitfinex","ETHUSD",1745430371577,0.7814,1792.4,1791.8,3.8099]
["bitfinex","ETHUSD",1745430371739,0.7814,1792.4,1792.3,0.21023898]
["bitfinex","ETHUSD",1745430372071,0.7814,1792.4,1791.8,3.8099]
["bitfinex","ETHUSD",1745430372264,0.7814,1792.4,1792.3,0.21023898]
["bitfinex","ETHUSD",1745430372574,1.06954,1792.4,1791.8,3.8099]
["bitfinex","ETHUSD",1745430372751,0.7814,1792.4,1792.3,0.21023898]
["bitfinex","ETHUSD",1745430372954,0.7814,1792.4,1791.8,3.8099]
["bitfinex","ETHUSD",1745430373156,0.7814,1792.4,1792.3,0.21023898]
["bitfinex","ETHUSD",1745430373346,0.7814,1792.4,1791.8,3.8099]
["bitfinex","ETHUSD",1745430373546,0.7814,1792.4,1792.3,0.21023898]
["bitfinex","ETHUSD",1745430373747,0.7814,1792.4,1791.9,0.38099]
["bitfinex","ETHUSD",1745430373983,2.1,1792.5,1792.3,0.21023898]
["bitfinex","ETHUSD",1745430374183,2.1,1792.5,1792.0,3.809]
["bitfinex","ETHUSD",1745430374473,0.764,1792.7,1792.4,0.21023898]
["bitfinex","ETHUSD",1745430374677,0.764,1792.7,1792.0,3.809]
["bitfinex","ETHUSD",1745430374888,0.764,1792.7,1792.5,0.21023898]
["bitfinex","ETHUSD",1745430375071,0.764,1792.7,1792.1,0.3809]
["bitfinex","ETHUSD",1745430375446,6.34229687,1792.7,1792.2,0.21023898]
["bitfinex","ETHUSD",1745430375635,0.7557,1792.5,1792.2,0.21023898]
["bitfinex","ETHUSD",1745430375848,0.7557,1792.5,1792.0,0.809]
["bitfinex","ETHUSD",1745430376077,0.7557,1792.5,1792.3,0.21023898]
["bitfinex","ETHUSD",1745430376376,0.7557,1792.5,1792.4,0.21023898]
["bitfinex","ETHUSD",1745430376740,1.38913893,1792.5,1792.0,0.809]
["bitfinex","ETHUSD",1745430376940,0.7557,1792.5,1791.9,0.43678477]
["bitfinex","ETHUSD",1745430377141,0.7557,1792.5,1792.1,0.20972556]
["bitfinex","ETHUSD",1745430377376,0.7557,1792.5,1792.0,0.21031233]
["bitfinex","ETHUSD",1745430377581,0.7557,1792.5,1791.9,0.38099]
["bitfinex","ETHUSD",1745430377777,0.7557,1792.5,1792.1,0.21031233]
["bitfinex","ETHUSD",1745430378200,0.7557,1792.5,1791.9,0.38099]
["bitfinex","ETHUSD",1745430378398,0.7557,1792.5,1792.2,0.21031233]
["bitfinex","ETHUSD",1745430378698,1.38912523,1792.5,1791.9,0.38099]
["bitfinex","ETHUSD",1745430378867,0.8099,1792.4,1792.0,0.21031233]
["bitfinex","ETHUSD",1745430379067,0.8099,1792.4,1791.8,3.7642]
["bitfinex","ETHUSD",1745430379278,0.8099,1792.4,1791.9,0.21031233]
["bitfinex","ETHUSD",1745430379475,0.8099,1792.4,1791.8,3.7642]
["bitfinex","ETHUSD",1745430379672,0.8099,1792.4,1791.9,0.58673233]
["bitfinex","ETHUSD",1745430382100,5.125,1792.7,1792.0,0.8141]
["bitfinex","ETHUSD",1745430382305,0.7608,1792.6,1792.1,0.21053241]
["bitfinex","ETHUSD",1745430385101,3.7608,1792.6,1792.1,0.21053241]
["bitfinex","ETHUSD",1745430385402,2.5,1792.5,1792.1,0.21053241]
["bitfinex","ETHUSD",1745430386617,3.7608,1792.6,1792.1,0.21053241]
["bitfinex","ETHUSD",1745430387280,0.37608,1792.5,1792.1,0.21053241]
["bitfinex","ETHUSD",1745430387481,3.7608,1792.6,1792.1,0.21053241]
["bitfinex","ETHUSD",1745430389403,0.8239,1792.8,1792.2,6.1316815]
["bitfinex","ETHUSD",1745430389602,5.57644083,1793.3,1792.6,5.3224815]
["bitfinex","ETHUSD",1745430389603,0.8239,1793.3,1792.6,5.3224815]
["bitfinex","ETHUSD",1745430389816,0.8239,1793.3,1792.8,0.8092]
["bitfinex","ETHUSD",1745430390128,0.7972,1793.5,1792.9,0.26600935]
["bitfinex","ETHUSD",1745430390280,0.7972,1793.5,1792.9,0.8500081]
["bitfinex","ETHUSD",1745430390685,0.7972,1793.5,1793.0,6.1210815]
["bitfinex","ETHUSD",1745430390888,5.12,1793.8,1793.1,0.20723249]
["bitfinex","ETHUSD",1745430390889,0.7972,1793.7,1793.1,0.20723249]
["bitfinex","ETHUSD",1745430393099,0.7972,1793.7,1793.2,0.7918]
["bitfinex","ETHUSD",1745430393514,0.7972,1793.7,1793.3,0.20723249]
["bitfinex","ETHUSD",1745430394335,5.12,1793.8,1793.3,0.20723249]
["bitfinex","ETHUSD",1745430394630,0.8131,1793.9,1793.3,0.20723249]
["bitfinex","ETHUSD",1745430394990,6.38769035,1793.9,1793.3,0.20723249]
["bitfinex","ETHUSD",1745430395194,0.63876903,1793.8,1793.3,0.20723249]
["bitfinex","ETHUSD",1745430395406,2.5,1793.8,1793.3,0.20723249]
["bitfinex","ETHUSD",1745430395831,2.5,1793.8,1793.4,0.7705]
["bitfinex","ETHUSD",1745430396137,2.5,1793.8,1793.5,0.1937458]
["bitfinex","ETHUSD",1745430396638,5.119,1794.2,1793.6,0.7705]
["bitfinex","ETHUSD",1745430396891,6.40527569,1794.3,1793.6,0.7705]
["bitfinex","ETHUSD",1745430397019,0.64052757,1794.2,1793.6,0.7705]
["bitfinex","ETHUSD",1745430397226,0.64052757,1794.2,1793.7,0.1937458]
["bitfinex","ETHUSD",1745430397599,0.64052757,1794.2,1793.6,0.7705]
["bitfinex","ETHUSD",1745430398098,0.64052757,1794.2,1793.7,0.1937458]
["bitfinex","ETHUSD",1745430398294,0.64052757,1794.2,1793.4,10.4414815]
["bitfinex","ETHUSD",1745430398295,0.64052757,1794.2,1793.8,0.7607]
["bitfinex","ETHUSD",1745430398626,5.67306734,1794.4,1793.9,0.19125565]
["bitfinex","ETHUSD",1745430399011,11.24619976,1794.4,1793.8,0.7607]
["bitfinex","ETHUSD",1745430399213,5.67306734,1794.4,1793.8,0.7607]
["bitfinex","ETHUSD",1745430399429,5.67306734,1794.4,1793.9,0.19125565]
["bitfinex","ETHUSD",1745430399828,5.67306734,1794.4,1793.8,0.7607]
["bitfinex","ETHUSD",1745430400013,7.9180778,1794.4,1793.8,0.7607]
["bitfinex","ETHUSD",1745430400210,7.9180778,1794.4,1793.9,0.19125565]
["bitfinex","ETHUSD",1745430400397,13.49122876,1794.4,1793.9,0.19125565]
["bitfinex","ETHUSD",1745430400616,5.57322145,1794.3,1793.8,0.7607]
["bitfinex","ETHUSD",1745430400847,7.9180778,1794.4,1793.8,0.7607]
["bitfinex","ETHUSD",1745430401141,7.9180778,1794.4,1793.9,0.19059665]
["bitfinex","ETHUSD",1745430401302,7.9180778,1794.4,1793.8,0.7607]
["bitfinex","ETHUSD",1745430401503,7.9180778,1794.4,1793.9,0.19059665]
["bitfinex","ETHUSD",1745430401744,7.9180778,1794.4,1793.8,0.7607]
["bitfinex","ETHUSD",1745430401949,7.9180778,1794.4,1793.9,0.19059665]
["bitfinex","ETHUSD",1745430402252,0.1,1794.4,1793.9,0.19059665]
["bitfinex","ETHUSD",1745430402399,0.1,1794.4,1793.8,11.2001815]
["bitfinex","ETHUSD",1745430402600,0.1,1794.4,1794.0,0.19059665]
["bitfinex","ETHUSD",1745430402801,0.1,1794.4,1793.8,11.2001815]
["bitfinex","ETHUSD",1745430402802,5.67302317,1794.4,1793.8,5.8777]
["bitfinex","ETHUSD",1745430403028,6.87387343,1794.4,1794.1,0.19059665]
["bitfinex","ETHUSD",1745430403228,6.87387343,1794.4,1793.8,5.8777]
["bitfinex","ETHUSD",1745430403438,6.87387343,1794.4,1794.2,0.1898645]
["bitfinex","ETHUSD",1745430403621,6.87387343,1794.4,1793.8,5.8777]
["bitfinex","ETHUSD",1745430403827,6.87387343,1794.4,1794.3,0.1898645]
["bitfinex","ETHUSD",1745430404022,6.87387343,1794.4,1793.8,5.8777]
["bitfinex","ETHUSD",1745430404023,0.785,1794.2,1793.8,5.8777]
["bitfinex","ETHUSD",1745430404204,1.42082376,1794.2,1793.8,5.117]
["bitfinex","ETHUSD",1745430404407,1.42082376,1794.2,1793.9,0.18964488]
["bitfinex","ETHUSD",1745430404611,11.6647175,1794.0,1793.9,0.18964488]
["bitfinex","ETHUSD",1745430404821,5.57395018,1794.1,1793.9,0.18964488]
["bitfinex","ETHUSD",1745430405027,5.57363632,1794.2,1793.6,0.8329]
["bitfinex","ETHUSD",1745430405210,11.14742051,1794.2,1793.6,0.8329]
["bitfinex","ETHUSD",1745430405410,8.84228278,1794.0,1793.7,0.19066987]
["bitfinex","ETHUSD",1745430405630,0.88422828,1793.9,1793.7,0.19066987]
["bitfinex","ETHUSD",1745430405845,0.7681,1794.0,1793.4,5.9499]
["bitfinex","ETHUSD",1745430406042,0.7681,1794.0,1793.8,0.19066987]
["bitfinex","ETHUSD",1745430406343,0.7681,1794.0,1793.9,0.19066987]
["bitfinex","ETHUSD",1745430406510,0.7896,1794.2,1793.7,0.8237]
["bitfinex","ETHUSD",1745430406708,6.36311677,1794.2,1793.8,0.19066987]
["bitfinex","ETHUSD",1745430406941,0.63631168,1794.1,1793.8,0.19066987]
["bitfinex","ETHUSD",1745430407450,6.21025814,1794.1,1793.8,0.19066987]
["bitfinex","ETHUSD",1745430407825,11.78433631,1794.1,1793.5,0.8237]
["bitfinex","ETHUSD",1745430408022,11.78433631,1794.1,1793.9,0.19066987]
["bitfinex","ETHUSD",1745430408235,6.21025814,1794.1,1793.5,0.8237]
["bitfinex","ETHUSD",1745430408408,0.63631168,1794.1,1793.5,1.41777]
["bitfinex","ETHUSD",1745430408753,0.63631168,1794.1,1793.6,0.19066987]
["bitfinex","ETHUSD",1745430408954,6.21013902,1794.1,1793.6,0.19066987]
["bitfinex","ETHUSD",1745430409436,6.21024903,1794.1,1793.6,0.19066987]
["bitfinex","ETHUSD",1745430410230,5.57496804,1793.8,1793.6,0.19066987]
["bitfinex","ETHUSD",1745430410416,6.13246484,1793.8,1793.6,0.19066987]
["bitfinex","ETHUSD",1745430410610,11.70944979,1793.7,1793.6,0.19066987]
["bitfinex","ETHUSD",1745430410810,11.7096039,1793.7,1793.1,0.753]
["bitfinex","ETHUSD",1745430411263,11.7096039,1793.7,1793.2,0.17558239]
["bitfinex","ETHUSD",1745430411551,11.7096039,1793.7,1793.1,0.753]
["bitfinex","ETHUSD",1745430411750,13.49380185,1793.7,1793.2,0.17558239]
["bitfinex","ETHUSD",1745430411974,13.49380185,1793.7,1793.1,0.753]
["bitfinex","ETHUSD",1745430412150,0.8119,1793.7,1793.3,0.17558239]
["bitfinex","ETHUSD",1745430412340,0.8119,1793.7,1793.1,0.753]
["bitfinex","ETHUSD",1745430412525,0.8119,1793.7,1793.2,0.17558239]
["bitfinex","ETHUSD",1745430412728,0.8119,1793.7,1793.3,0.7688]
["bitfinex","ETHUSD",1745430412923,0.8119,1793.7,1793.4,0.17558239]
["bitfinex","ETHUSD",1745430413365,6.38708075,1793.7,1793.4,0.17558239]
["bitfinex","ETHUSD",1745430413533,0.63870808,1793.6,1793.4,0.17558239]
["bitfinex","ETHUSD",1745430413745,0.63870808,1793.6,1793.1,0.7872]
["bitfinex","ETHUSD",1745430413941,6.38708075,1793.7,1793.2,0.17558239]
["bitfinex","ETHUSD",1745430414362,6.38708075,1793.7,1793.1,0.7872]
["bitfinex","ETHUSD",1745430414574,5.57586309,1793.5,1793.3,0.17558239]
["bitfinex","ETHUSD",1745430414739,5.57543855,1793.6,1793.1,0.7872]
["bitfinex","ETHUSD",1745430415063,5.57543855,1793.6,1793.2,0.17558239]
["bitfinex","ETHUSD",1745430415366,7.30393137,1793.6,1793.1,0.7872]
["bitfinex","ETHUSD",1745430415689,7.30393137,1793.6,1793.3,0.1779968]
["bitfinex","ETHUSD",1745430415967,5.57579204,1793.5,1793.1,0.7872]
["bitfinex","ETHUSD",1745430416163,1.72849282,1793.6,1793.1,0.7872]
["bitfinex","ETHUSD",1745430416331,1.72849282,1793.6,1793.2,0.1779968]
["bitfinex","ETHUSD",1745430416531,1.72849282,1793.6,1793.1,0.7872]
["bitfinex","ETHUSD",1745430416835,5.57575627,1793.5,1793.2,0.1779968]
["bitfinex","ETHUSD",1745430417145,6.86372387,1793.5,1793.1,0.7872]
["bitfinex","ETHUSD",1745430417329,6.86372387,1793.5,1793.2,0.17887498]
["bitfinex","ETHUSD",1745430417528,6.86372387,1793.5,1793.1,0.7872]
["bitfinex","ETHUSD",1745430417863,6.86372387,1793.5,1793.2,0.17887498]
["bitfinex","ETHUSD",1745430418226,6.86372387,1793.5,1793.1,0.7872]
["bitfinex","ETHUSD",1745430418443,1.2879676,1793.5,1793.3,0.17887498]
["bitfinex","ETHUSD",1745430418644,6.38703254,1793.7,1793.1,0.7872]
["bitfinex","ETHUSD",1745430419066,6.38703254,1793.7,1793.2,0.17887498]
["bitfinex","ETHUSD",1745430419550,6.38703254,1793.7,1793.1,0.7872]
["bitfinex","ETHUSD",1745430419674,6.13229426,1793.8,1793.3,0.17887498]
["bitfinex","ETHUSD",1745430419872,5.57527522,1793.7,1793.0,0.7997]
["bitfinex","ETHUSD",1745430420124,6.13240021,1793.8,1793.0,0.7997]
["bitfinex","ETHUSD",1745430420305,5.57490341,1793.8,1793.2,0.8326]
["bitfinex","ETHUSD",1745430420483,16.82264019,1793.9,1793.2,0.8326]
["bitfinex","ETHUSD",1745430420684,5.5748893,1793.8,1793.2,0.8326]
["bitfinex","ETHUSD",1745430421000,5.5748893,1793.8,1793.3,0.17887498]
["bitfinex","ETHUSD",1745430421305,7.81464007,1793.8,1793.3,0.17887498]
["bitfinex","ETHUSD",1745430421510,3.0,1793.7,1793.3,0.17887498]
["bitfinex","ETHUSD",1745430422214,3.0,1793.7,1793.4,0.8206]
["bitfinex","ETHUSD",1745430422579,3.0,1793.8,1793.5,0.18055755]
["bitfinex","ETHUSD",1745430422818,3.93841125,1793.8,1793.5,0.18055755]
["bitfinex","ETHUSD",1745430422989,9.5133414,1793.8,1793.4,0.8206]
["bitfinex","ETHUSD",1745430423393,5.57531595,1793.7,1793.0,0.8206]
["bitfinex","ETHUSD",1745430423572,5.57531595,1793.7,1793.5,0.17989898]
["bitfinex","ETHUSD",1745430423779,0.5575316,1793.6,1793.3,0.7563]
["bitfinex","ETHUSD",1745430423978,6.51328033,1793.8,1793.3,0.7563]
["bitfinex","ETHUSD",1745430424291,11.7065742,1793.9,1793.3,0.7563]
["bitfinex","ETHUSD",1745430424292,0.8095,1793.9,1793.4,0.17989898]
["bitfinex","ETHUSD",1745430424504,6.38396092,1793.9,1793.4,0.17989898]
["bitfinex","ETHUSD",1745430425291,5.57497978,1793.8,1793.4,0.17989898]
["bitfinex","ETHUSD",1745430425717,5.57497978,1793.8,1793.3,0.7563]
["bitfinex","ETHUSD",1745430425876,5.5752657,1793.7,1793.3,0.7563]
["bitfinex","ETHUSD",1745430426093,5.57555176,1793.6,1793.4,0.18026484]
["bitfinex","ETHUSD",1745430426282,5.57555176,1793.6,1793.3,0.7563]
["bitfinex","ETHUSD",1745430426283,5.57568999,1793.5,1793.2,0.8066]
["bitfinex","ETHUSD",1745430426596,6.38305176,1793.6,1793.3,0.18026484]
["bitfinex","ETHUSD",1745430426920,6.38305176,1793.6,1793.2,0.8066]
["bitfinex","ETHUSD",1745430427337,11.95867048,1793.6,1793.2,0.8066]
["bitfinex","ETHUSD",1745430427635,8.22266941,1793.6,1793.2,0.8066]
["bitfinex","ETHUSD",1745430428150,1.11502455,1793.7,1793.2,0.8066]
["bitfinex","ETHUSD",1745430428353,11.45329708,1793.8,1793.3,0.1807039]
["bitfinex","ETHUSD",1745430428637,17.02834356,1793.8,1793.3,0.1807039]
["bitfinex","ETHUSD",1745430429135,5.57508352,1793.7,1793.3,0.1807039]
["bitfinex","ETHUSD",1745430429339,17.0283374,1793.8,1793.3,0.1807039]
["bitfinex","ETHUSD",1745430429502,13.68837897,1793.8,1793.3,0.1807039]
["bitfinex","ETHUSD",1745430429703,5.57516063,1793.7,1793.3,0.1807039]
["bitfinex","ETHUSD",1745430429934,5.57549747,1793.6,1793.3,0.1807039]
["bitfinex","ETHUSD",1745430430137,5.57549747,1793.6,1793.2,0.8066]
["bitfinex","ETHUSD",1745430430433,5.57516063,1793.7,1793.2,0.8066]
["bitfinex","ETHUSD",1745430430634,7.50149628,1793.7,1793.2,0.8066]
["bitfinex","ETHUSD",1745430430837,5.112,1793.8,1793.4,0.7752]
["bitfinex","ETHUSD",1745430431402,10.68680265,1793.8,1793.5,0.1807039]
["bitfinex","ETHUSD",1745430431604,5.112,1793.8,1793.5,0.1807039]
["bitfinex","ETHUSD",1745430431833,5.112,1793.8,1793.4,0.7752]
["bitfinex","ETHUSD",1745430431834,10.68683411,1793.8,1793.4,0.7752]
["bitfinex","ETHUSD",1745430432105,16.26181982,1793.8,1793.4,0.7752]
["bitfinex","ETHUSD",1745430432305,11.73530092,1793.8,1793.4,0.7752]
["bitfinex","ETHUSD",1745430432510,5.57512389,1793.7,1793.4,0.7752]
["bitfinex","ETHUSD",1745430432909,5.57549857,1793.6,1793.2,0.8244]
["bitfinex","ETHUSD",1745430433127,11.73534198,1793.8,1793.3,0.1807039]
["bitfinex","ETHUSD",1745430434449,6.16046681,1793.8,1793.4,0.7866]
["bitfinex","ETHUSD",1745430434832,6.16046681,1793.8,1793.5,0.1807039]
["bitfinex","ETHUSD",1745430435037,5.57529275,1793.7,1793.5,0.1807039]
["bitfinex","ETHUSD",1745430435468,5.57529275,1793.7,1793.4,0.7866]
["bitfinex","ETHUSD",1745430435765,7.30630766,1793.7,1793.4,0.7866]
["bitfinex","ETHUSD",1745430436345,7.30629772,1793.7,1793.4,0.7866]
["bitfinex","ETHUSD",1745430436647,7.30629772,1793.7,1793.1,0.7966]
["bitfinex","ETHUSD",1745430437081,12.88164191,1793.7,1793.2,0.18004532]
["bitfinex","ETHUSD",1745430437283,12.88159508,1793.7,1793.1,0.7966]
["bitfinex","ETHUSD",1745430437438,7.30629772,1793.7,1793.3,0.18004532]
["bitfinex","ETHUSD",1745430437775,7.30629772,1793.7,1793.4,0.16562563]
["bitfinex","ETHUSD",1745430437776,11.7188267,1793.5,1793.4,0.16562563]
["bitfinex","ETHUSD",1745430437972,11.7188267,1793.5,1792.9,0.7966]
["bitfinex","ETHUSD",1745430437973,6.3963452,1793.5,1792.9,0.7966]
["bitfinex","ETHUSD",1745430438148,6.3963452,1793.5,1793.0,0.15074974]
["bitfinex","ETHUSD",1745430438361,11.97227227,1793.5,1793.1,0.8152]
["bitfinex","ETHUSD",1745430438565,7.59357243,1793.5,1793.1,0.8152]
["bitfinex","ETHUSD",1745430438875,7.59357243,1793.5,1793.2,0.15074974]
["bitfinex","ETHUSD",1745430439181,7.59357243,1793.5,1793.1,0.8152]
["bitfinex","ETHUSD",1745430439387,5.57618756,1793.4,1792.8,0.7543]
["bitfinex","ETHUSD",1745430439681,6.13406231,1793.3,1793.2,0.15074974]
["bitfinex","ETHUSD",1745430439984,6.13406231,1793.3,1792.8,0.7543]
["bitfinex","ETHUSD",1745430440187,5.57618756,1793.4,1792.8,0.7543]
["bitfinex","ETHUSD",1745430440385,11.15244316,1793.4,1792.9,0.15213859]
["bitfinex","ETHUSD",1745430440591,5.57610877,1793.4,1792.9,0.15213859]
["bitfinex","ETHUSD",1745430440752,5.57610877,1793.4,1792.8,0.7543]
["bitfinex","ETHUSD",1745430440952,5.57610877,1793.4,1792.9,0.15213859]
["bitfinex","ETHUSD",1745430441181,7.4253365,1793.4,1792.8,0.7543]
["bitfinex","ETHUSD",1745430441451,7.4253365,1793.4,1793.0,0.15213859]
["bitfinex","ETHUSD",1745430441652,7.4253365,1793.4,1792.8,0.7543]
["bitfinex","ETHUSD",1745430442013,6.33331809,1793.6,1793.2,0.8199]
["bitfinex","ETHUSD",1745430442351,7.30629581,1793.7,1793.2,0.8199]
["bitfinex","ETHUSD",1745430442548,11.94791031,1793.8,1793.3,0.15213859]
["bitfinex","ETHUSD",1745430442549,11.73330688,1793.8,1793.3,0.15213859]
["bitfinex","ETHUSD",1745430442764,5.108,1793.8,1793.4,0.8327]
["bitfinex","ETHUSD",1745430442970,10.68292681,1793.8,1793.5,0.15169997]
["bitfinex","ETHUSD",1745430443292,5.5751842,1793.7,1793.5,0.15169997]
["bitfinex","ETHUSD",1745430443469,6.96079754,1793.6,1793.5,0.15169997]
["bitfinex","ETHUSD",1745430443668,5.57575004,1793.5,1793.1,0.7881]
["bitfinex","ETHUSD",1745430443969,6.96079754,1793.6,1793.2,0.1510421]
["bitfinex","ETHUSD",1745430444153,6.96079754,1793.6,1793.1,0.7881]
["bitfinex","ETHUSD",1745430444351,6.96079754,1793.6,1793.2,0.1510421]
["bitfinex","ETHUSD",1745430444589,5.5758006,1793.5,1793.1,0.7881]
["bitfinex","ETHUSD",1745430444779,5.108,1793.8,1793.3,0.7548]
["bitfinex","ETHUSD",1745430444978,10.68297551,1793.8,1793.4,0.1510421]
["bitfinex","ETHUSD",1745430445895,5.108,1793.8,1793.4,0.1510421]
["bitfinex","ETHUSD",1745430446100,10.6829238,1793.8,1793.4,0.1510421]
["bitfinex","ETHUSD",1745430446294,12.91726096,1793.8,1793.4,0.1510421]
["bitfinex","ETHUSD",1745430446596,0.7633,1793.9,1793.4,0.1510421]
["bitfinex","ETHUSD",1745430446793,14.00562093,1794.0,1793.5,0.757]
["bitfinex","ETHUSD",1745430447382,14.00562093,1794.0,1793.6,0.1510421]
["bitfinex","ETHUSD",1745430447587,5.574543,1793.9,1793.5,0.757]
["bitfinex","ETHUSD",1745430447898,5.57518902,1793.7,1793.1,3.0]
["bitfinex","ETHUSD",1745430448079,6.39848902,1793.7,1793.3,0.757]
["bitfinex","ETHUSD",1745430448591,6.39848902,1793.7,1793.4,0.15023818]
["bitfinex","ETHUSD",1745430448763,6.39848902,1793.7,1793.3,0.757]
["bitfinex","ETHUSD",1745430448965,7.65157795,1793.7,1793.4,0.15023818]
["bitfinex","ETHUSD",1745430449199,7.65157795,1793.7,1793.3,0.757]
["bitfinex","ETHUSD",1745430449532,7.65157795,1793.7,1793.1,3.0]
["bitfinex","ETHUSD",1745430449533,5.3224815,1793.5,1793.1,0.8265]
["bitfinex","ETHUSD",1745430449799,5.57613243,1793.4,1792.9,0.8061]
["bitfinex","ETHUSD",1745430449967,16.83380632,1793.6,1792.9,0.8061]
["bitfinex","ETHUSD",1745430451294,17.93261247,1793.6,1792.9,0.8061]
["bitfinex","ETHUSD",1745430451463,17.93248491,1793.6,1792.9,0.8061]
["bitfinex","ETHUSD",1745430452079,23.50814063,1793.6,1792.9,0.8061]
["bitfinex","ETHUSD",1745430452274,17.9326535,1793.6,1792.9,0.8061]
["bitfinex","ETHUSD",1745430452599,2.5,1793.5,1792.9,0.8061]
["bitfinex","ETHUSD",1745430452804,2.5,1793.5,1793.0,0.7545]
["bitfinex","ETHUSD",1745430453352,5.3224815,1793.4,1793.0,0.7545]
["bitfinex","ETHUSD",1745430453495,5.3224815,1793.2,1792.8,0.7545]
["bitfinex","ETHUSD",1745430453695,5.3224815,1793.2,1792.4,21.826]
["bitfinex","ETHUSD",1745430453696,5.57734069,1793.0,1792.6,0.7938]
["bitfinex","ETHUSD",1745430454138,5.57713066,1793.1,1792.6,0.7938]
["bitfinex","ETHUSD",1745430454302,7.22477327,1793.1,1792.6,0.7938]
["bitfinex","ETHUSD",1745430454635,1.64764261,1793.1,1792.6,0.7938]
["bitfinex","ETHUSD",1745430454790,5.57767159,1792.9,1792.6,0.7938]
["bitfinex","ETHUSD",1745430454996,11.71887656,1793.0,1792.6,0.7938]
["bitfinex","ETHUSD",1745430455196,11.718914,1793.0,1792.6,0.7938]
["bitfinex","ETHUSD",1745430455395,12.32748189,1792.9,1792.6,0.7938]
["bitfinex","ETHUSD",1745430455698,5.57820486,1792.7,1792.1,11.07531895]
["bitfinex","ETHUSD",1745430455904,5.57863806,1792.6,1792.2,0.7938]
["bitfinex","ETHUSD",1745430456296,11.15739244,1792.6,1792.2,0.7938]
["bitfinex","ETHUSD",1745430456499,0.819,1792.7,1792.2,0.7938]
["bitfinex","ETHUSD",1745430456500,3.819,1792.7,1792.2,0.7938]
["bitfinex","ETHUSD",1745430456698,3.0,1792.5,1791.9,0.8107]
["bitfinex","ETHUSD",1745430456907,5.57942818,1792.3,1791.9,0.8107]
["bitfinex","ETHUSD",1745430457112,5.58035714,1792.0,1791.7,6.76491895]
["bitfinex","ETHUSD",1745430457438,5.58008848,1792.1,1791.7,6.76491895]
["bitfinex","ETHUSD",1745430457640,7.52833652,1792.1,1791.7,6.76491895]
["bitfinex","ETHUSD",1745430457803,8.30026783,1792.1,1791.7,6.76491895]
["bitfinex","ETHUSD",1745430458402,1.94824804,1792.1,1791.7,6.76491895]
["bitfinex","ETHUSD",1745430458615,8.57983788,1792.2,1791.7,6.76491895]
["bitfinex","ETHUSD",1745430458937,3.0,1792.2,1791.7,6.76491895]
["bitfinex","ETHUSD",1745430459100,8.57973658,1792.2,1791.7,6.76491895]
["bitfinex","ETHUSD",1745430459709,3.0,1792.2,1791.7,6.76491895]
["bitfinex","ETHUSD",1745430459911,3.0,1792.2,1791.8,0.14922922]
["bitfinex","ETHUSD",1745430459912,3.93513948,1792.2,1791.8,0.14922922]
["bitfinex","ETHUSD",1745430460222,3.93513948,1792.2,1791.7,0.7986]
["bitfinex","ETHUSD",1745430460419,3.93513948,1792.2,1791.9,0.14922922]
["bitfinex","ETHUSD",1745430460622,0.93513948,1792.2,1791.7,0.7986]
["bitfinex","ETHUSD",1745430460834,5.40114923,1792.4,1792.0,0.14922922]
["bitfinex","ETHUSD",1745430461034,5.40114923,1792.4,1791.4,3.0]
["bitfinex","ETHUSD",1745430461035,5.57976999,1792.2,1791.7,0.7631]
["bitfinex","ETHUSD",1745430461212,1.11593411,1792.2,1791.7,0.7631]
["bitfinex","ETHUSD",1745430461540,12.27569798,1792.2,1791.8,0.14922922]
["bitfinex","ETHUSD",1745430461714,5.58048692,1792.0,1791.8,0.14922922]
["bitfinex","ETHUSD",1745430461919,5.58048692,1792.0,1791.7,0.7631]
["bitfinex","ETHUSD",1745430462247,5.58017981,1792.1,1791.7,0.7631]
["bitfinex","ETHUSD",1745430462248,1.90573411,1792.2,1791.7,0.7631]
["bitfinex","ETHUSD",1745430462431,4.90573411,1792.2,1791.7,0.7631]
["bitfinex","ETHUSD",1745430462611,5.58018558,1792.1,1791.7,0.7631]
["bitfinex","ETHUSD",1745430463614,9.36970134,1792.2,1791.7,0.7631]
["bitfinex","ETHUSD",1745430463846,5.58020447,1792.1,1791.7,0.7631]
["bitfinex","ETHUSD",1745430464153,5.11,1792.2,1791.7,0.7631]
["bitfinex","ETHUSD",1745430464449,3.0,1792.1,1791.7,0.7631]
["bitfinex","ETHUSD",1745430464822,9.94917829,1792.1,1791.7,0.7631]
["bitfinex","ETHUSD",1745430465003,5.58050357,1792.0,1791.7,0.7631]
["bitfinex","ETHUSD",1745430465202,3.0,1791.9,1791.7,0.7631]
["bitfinex","ETHUSD",1745430465647,4.36898455,1792.1,1791.7,0.7631]
["bitfinex","ETHUSD",1745430466141,3.0,1792.1,1791.7,0.7631]
["bitfinex","ETHUSD",1745430466357,1.07504923,1792.4,1791.7,0.7631]
["bitfinex","ETHUSD",1745430466523,5.57952454,1792.3,1791.9,0.7834]
["bitfinex","ETHUSD",1745430466840,3.0,1792.2,1792.0,0.14886351]
["bitfinex","ETHUSD",1745430467045,3.0,1792.2,1791.9,0.7834]
["bitfinex","ETHUSD",1745430467248,3.0,1792.2,1791.6,0.7834]
["bitfinex","ETHUSD",1745430467249,3.0,1791.9,1791.6,0.7834]
["bitfinex","ETHUSD",1745430467814,5.1,1792.1,1791.6,0.7834]
["bitfinex","ETHUSD",1745430468525,2.1,1792.1,1791.6,0.7834]
["bitfinex","ETHUSD",1745430471120,7.68017269,1792.1,1791.6,0.7834]
["bitfinex","ETHUSD",1745430471315,6.33321881,1792.0,1791.6,0.7834]
["bitfinex","ETHUSD",1745430471544,6.21408211,1791.9,1791.6,0.7834]
["bitfinex","ETHUSD",1745430471750,0.63332188,1791.9,1791.6,0.7834]
["bitfinex","ETHUSD",1745430473596,6.21400373,1791.9,1791.6,0.7834]
["bitfinex","ETHUSD",1745430473761,2.1,1792.1,1791.6,0.7834]
["bitfinex","ETHUSD",1745430474267,7.68008449,1792.1,1791.6,0.7834]
["bitfinex","ETHUSD",1745430474456,2.1,1792.1,1791.6,0.7834]
["bitfinex","ETHUSD",1745430474643,2.1,1792.1,1791.7,0.15113096]
["bitfinex","ETHUSD",1745430474974,2.1,1792.1,1791.8,0.8327]
["bitfinex","ETHUSD",1745430475147,2.1,1792.1,1792.0,0.8327]
["bitfinex","ETHUSD",1745430475318,5.57773742,1792.9,1792.0,1.22154987]
["bitfinex","ETHUSD",1745430475319,5.57883957,1792.5,1792.0,1.22154987]
["bitfinex","ETHUSD",1745430475524,5.57877356,1792.6,1792.0,1.37202247]
["bitfinex","ETHUSD",1745430475938,5.57882465,1792.5,1792.0,1.37202247]
["bitfinex","ETHUSD",1745430476258,5.57898948,1792.5,1792.0,0.9831726]
["bitfinex","ETHUSD",1745430476424,6.38740245,1792.6,1792.0,0.9831726]
["bitfinex","ETHUSD",1745430476850,5.57883989,1792.5,1792.0,0.9831726]
["bitfinex","ETHUSD",1745430477462,2.5,1792.4,1792.0,0.9831726]
["bitfinex","ETHUSD",1745430477835,8.07917103,1792.4,1792.0,0.9831726]
["bitfinex","ETHUSD",1745430478030,8.07922272,1792.4,1792.0,0.9831726]
["bitfinex","ETHUSD",1745430479054,2.5,1792.4,1792.0,0.9831726]
["bitfinex","ETHUSD",1745430479254,5.57946035,1792.3,1792.0,0.9831726]
["bitfinex","ETHUSD",1745430479836,11.1591406,1792.3,1792.0,0.9831726]
["bitfinex","ETHUSD",1745430480041,5.57985053,1792.2,1792.0,0.9831726]
["bitfinex","ETHUSD",1745430480575,5.57952539,1792.3,1791.8,0.8191]
["bitfinex","ETHUSD",1745430481056,5.57952539,1792.3,1791.9,0.1504726]
["bitfinex","ETHUSD",1745430481253,7.55722541,1792.3,1791.8,0.8191]
["bitfinex","ETHUSD",1745430481460,7.55722541,1792.3,1792.0,0.1504726]
["bitfinex","ETHUSD",1745430481667,7.55714258,1792.3,1791.8,0.8191]
["bitfinex","ETHUSD",1745430481834,7.55714258,1792.3,1792.1,0.1504726]
["bitfinex","ETHUSD",1745430482036,7.55714258,1792.3,1791.8,0.8191]
["bitfinex","ETHUSD",1745430482236,7.55714258,1792.3,1792.2,0.1504726]
["bitfinex","ETHUSD",1745430482420,7.55714258,1792.3,1791.8,0.8191]
["bitfinex","ETHUSD",1745430482620,7.55714258,1792.3,1791.9,0.1504726]
["bitfinex","ETHUSD",1745430482817,0.75571426,1792.2,1791.8,0.8191]
["bitfinex","ETHUSD",1745430483059,6.33565006,1792.2,1791.9,0.1504726]
["bitfinex","ETHUSD",1745430483258,5.58049618,1792.0,1791.8,0.8191]
["bitfinex","ETHUSD",1745430483465,5.58019676,1792.1,1791.6,0.779]
["bitfinex","ETHUSD",1745430483765,11.64587151,1792.2,1791.9,0.1504726]
["bitfinex","ETHUSD",1745430483934,1.16458715,1792.1,1791.9,0.825]
["bitfinex","ETHUSD",1745430484136,5.5795544,1792.3,1791.9,0.825]
["bitfinex","ETHUSD",1745430484343,8.57955683,1792.3,1791.9,0.825]
["bitfinex","ETHUSD",1745430485360,5.57955683,1792.3,1791.9,0.825]
["bitfinex","ETHUSD",1745430485977,5.57955683,1792.3,1792.0,0.14959493]
["bitfinex","ETHUSD",1745430486266,2.05441252,1792.3,1792.0,0.14959493]
["bitfinex","ETHUSD",1745430486464,2.5,1792.4,1792.0,0.14959493]
["bitfinex","ETHUSD",1745430486687,2.5,1792.4,1792.1,0.7775]
["bitfinex","ETHUSD",1745430487129,2.5,1792.4,1792.2,0.14959493]
["bitfinex","ETHUSD",1745430487334,2.5,1792.4,1792.1,0.7775]
["bitfinex","ETHUSD",1745430487554,2.5,1792.4,1792.3,0.14959493]
["bitfinex","ETHUSD",1745430487750,3.30789216,1792.4,1792.1,0.7775]
["bitfinex","ETHUSD",1745430487970,2.5,1792.4,1792.1,0.7775]
["bitfinex","ETHUSD",1745430488143,2.5,1792.4,1792.2,0.14959493]
["bitfinex","ETHUSD",1745430488534,2.5,1792.4,1792.1,0.7775]
["bitfinex","ETHUSD",1745430488734,2.5,1792.4,1792.3,0.14959493]
["bitfinex","ETHUSD",1745430488958,2.5,1792.4,1792.1,0.7775]
["bitfinex","ETHUSD",1745430489228,2.5,1792.4,1792.2,0.14959493]
["bitfinex","ETHUSD",1745430489459,2.5,1792.4,1792.1,0.7775]
["bitfinex","ETHUSD",1745430489659,2.5,1792.4,1792.3,0.14732776]
["bitfinex","ETHUSD",1745430489868,2.5,1792.4,1792.1,0.7775]
["bitfinex","ETHUSD",1745430490064,3.30789543,1792.4,1792.3,0.14732776]
["bitfinex","ETHUSD",1745430490274,3.30789543,1792.4,1792.1,0.7775]
["bitfinex","ETHUSD",1745430490476,3.30789543,1792.4,1792.3,0.14732776]
["bitfinex","ETHUSD",1745430490771,3.30789543,1792.4,1792.1,0.7775]
["bitfinex","ETHUSD",1745430490971,1.09698954,1792.3,1791.7,0.7587]
["bitfinex","ETHUSD",1745430491182,5.58160303,1791.6,1791.5,0.7587]
["bitfinex","ETHUSD",1745430491383,5.58160303,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745430491384,5.58164363,1791.6,1791.3,0.805]
["bitfinex","ETHUSD",1745430491666,0.7662,1791.8,1791.3,0.805]
["bitfinex","ETHUSD",1745430491667,5.58118839,1791.8,1791.3,0.805]
["bitfinex","ETHUSD",1745430491828,7.07881416,1791.8,1791.3,0.805]
["bitfinex","ETHUSD",1745430492034,1.49762577,1791.8,1791.3,0.805]
["bitfinex","ETHUSD",1745430492768,5.58161549,1791.6,1791.3,0.805]
["bitfinex","ETHUSD",1745430493071,5.58272036,1791.3,1791.1,0.8899]
["bitfinex","ETHUSD",1745430493276,6.1409071,1791.3,1791.1,0.8899]
["bitfinex","ETHUSD",1745430493438,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430494070,11.45128105,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745430494479,5.58235148,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745430495751,10.68903797,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745430495938,8.9357,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745430496139,5.58253782,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745430496354,0.55825378,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430496778,7.68284948,1791.2,1791.1,0.22301837]
["bitfinex","ETHUSD",1745430496977,2.1,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430497179,7.68284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430497482,2.1,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430498868,7.68284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430499064,9.00940668,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430499745,14.11840668,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430500369,17.11840668,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430501284,17.93000668,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430503997,12.82100668,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430504144,17.92700668,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430506055,18.21835435,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430507747,13.11235435,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430507941,18.21835435,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430508449,3.71790487,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430508653,2.39134767,1791.2,1791.1,0.8718]
["bitfinex","ETHUSD",1745430508880,2.1,1791.2,1791.1,0.8718]
["bitfinex","ETHUSD",1745430510057,2.1,1791.2,1791.1,1.01667889]
["bitfinex","ETHUSD",1745430511169,2.1,1791.2,1791.1,0.24487889]
["bitfinex","ETHUSD",1745430511346,2.86826276,1791.2,1791.1,0.24487889]
["bitfinex","ETHUSD",1745430511548,2.1,1791.2,1791.1,0.24487889]
["bitfinex","ETHUSD",1745430511785,2.1,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430511961,2.1,1791.2,1791.1,0.2423181]
["bitfinex","ETHUSD",1745430512164,2.1,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430512477,2.1,1791.2,1791.1,0.24224495]
["bitfinex","ETHUSD",1745430512686,2.1,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430512887,2.1,1791.2,1791.1,0.24224495]
["bitfinex","ETHUSD",1745430513181,2.1,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430513346,2.1,1791.2,1791.1,1.06794495]
["bitfinex","ETHUSD",1745430513552,2.1,1791.2,1791.1,0.9257]
["bitfinex","ETHUSD",1745430513755,2.1,1791.2,1791.1,1.06794495]
["bitfinex","ETHUSD",1745430513950,7.68284948,1791.2,1791.1,0.24224495]
["bitfinex","ETHUSD",1745430514176,8.45113443,1791.2,1791.1,0.24224495]
["bitfinex","ETHUSD",1745430514455,8.45113443,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430514680,2.86828495,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430515403,2.1,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430515554,2.1,1791.2,1791.1,0.24239126]
["bitfinex","ETHUSD",1745430516869,2.1,1791.2,1791.1,1.01469126]
["bitfinex","ETHUSD",1745430520903,5.31659662,1792.1,1791.2,0.8152]
["bitfinex","ETHUSD",1745430521067,1.17114028,1792.1,1791.4,0.8152]
["bitfinex","ETHUSD",1745430521271,5.57983922,1792.2,1791.4,0.8152]
["bitfinex","ETHUSD",1745430521804,5.57983922,1792.2,1791.3,13.42259662]
["bitfinex","ETHUSD",1745430521805,6.20167165,1792.3,1791.5,0.1351505]
["bitfinex","ETHUSD",1745430522113,5.57974896,1792.2,1791.6,0.8152]
["bitfinex","ETHUSD",1745430522316,5.57974896,1792.2,1791.6,0.9503505]
["bitfinex","ETHUSD",1745430522494,6.75789102,1792.2,1791.6,0.9503505]
["bitfinex","ETHUSD",1745430522858,1.17814206,1792.2,1791.6,0.9503505]
["bitfinex","ETHUSD",1745430523176,11.71012258,1792.6,1791.8,0.8152]
["bitfinex","ETHUSD",1745430523371,6.21207745,1792.6,1791.8,0.8152]
["bitfinex","ETHUSD",1745430523708,5.57925006,1792.4,1791.9,0.1317879]
["bitfinex","ETHUSD",1745430523891,6.69508551,1792.4,1791.8,0.8152]
["bitfinex","ETHUSD",1745430524063,6.69508551,1792.4,1792.0,0.1317879]
["bitfinex","ETHUSD",1745430524259,1.11583545,1792.4,1791.8,0.8152]
["bitfinex","ETHUSD",1745430524499,1.10607745,1792.6,1791.9,0.1317879]
["bitfinex","ETHUSD",1745430524708,5.57832653,1792.7,1791.9,0.8262]
["bitfinex","ETHUSD",1745430524915,5.57832653,1792.7,1792.0,0.1317879]
["bitfinex","ETHUSD",1745430525206,10.68332653,1792.7,1792.1,0.8321]
["bitfinex","ETHUSD",1745430525367,1.06833265,1792.6,1792.1,0.8321]
["bitfinex","ETHUSD",1745430525565,5.5797344,1792.2,1792.1,0.8321]
["bitfinex","ETHUSD",1745430525766,5.5795577,1792.3,1792.2,0.13025337]
["bitfinex","ETHUSD",1745430525964,5.57997985,1792.2,1791.9,0.8321]
["bitfinex","ETHUSD",1745430526205,8.08014694,1792.1,1791.9,0.8321]
["bitfinex","ETHUSD",1745430526397,2.5,1792.1,1792.0,0.1153069]
["bitfinex","ETHUSD",1745430526602,8.88804374,1792.1,1792.0,0.1153069]
["bitfinex","ETHUSD",1745430526802,5.58049266,1792.0,1791.6,0.8227]
["bitfinex","ETHUSD",1745430527178,5.58049266,1792.0,1791.7,0.1153069]
["bitfinex","ETHUSD",1745430527519,9.70681115,1792.1,1791.6,0.8227]
["bitfinex","ETHUSD",1745430527873,9.70681115,1792.1,1791.7,0.1153069]
["bitfinex","ETHUSD",1745430528073,0.97068112,1792.0,1791.6,0.8227]
["bitfinex","ETHUSD",1745430528275,9.70681115,1792.1,1791.6,0.8227]
["bitfinex","ETHUSD",1745430528617,5.58049408,1792.0,1791.6,0.8227]
["bitfinex","ETHUSD",1745430528924,9.70683482,1792.1,1791.7,0.1153069]
["bitfinex","ETHUSD",1745430529315,5.58045079,1792.0,1791.6,0.8227]
["bitfinex","ETHUSD",1745430529626,9.70683482,1792.1,1791.6,0.8227]
["bitfinex","ETHUSD",1745430529792,9.70683482,1792.1,1791.7,0.1153069]
["bitfinex","ETHUSD",1745430530131,6.55104345,1792.0,1791.6,0.8227]
["bitfinex","ETHUSD",1745430530531,6.55104345,1792.0,1791.7,0.1153069]
["bitfinex","ETHUSD",1745430530893,6.55104345,1792.0,1791.6,0.8227]
["bitfinex","ETHUSD",1745430531320,0.97068348,1792.0,1791.7,0.1153069]
["bitfinex","ETHUSD",1745430531629,0.97068348,1792.0,1791.6,0.8227]
["bitfinex","ETHUSD",1745430532019,0.97068348,1792.0,1791.7,0.1153069]
["bitfinex","ETHUSD",1745430532335,6.55112025,1792.0,1791.6,0.8227]
["bitfinex","ETHUSD",1745430532792,0.97068348,1792.0,1791.7,0.1153069]
["bitfinex","ETHUSD",1745430533195,0.97068348,1792.0,1791.6,0.8227]
["bitfinex","ETHUSD",1745430533610,9.7068196,1792.1,1791.7,0.1153069]
["bitfinex","ETHUSD",1745430534020,9.7068196,1792.1,1791.6,0.8227]
["bitfinex","ETHUSD",1745430534533,5.58036481,1792.0,1791.7,0.1153069]
["bitfinex","ETHUSD",1745430534894,5.58036481,1792.0,1791.6,0.8227]
["bitfinex","ETHUSD",1745430535423,5.58036481,1792.0,1791.7,0.1153069]
["bitfinex","ETHUSD",1745430535630,7.10907839,1792.0,1791.7,0.1153069]
["bitfinex","ETHUSD",1745430535921,7.10907839,1792.0,1791.6,0.8227]
["bitfinex","ETHUSD",1745430536243,1.52871358,1792.0,1791.6,0.8227]
["bitfinex","ETHUSD",1745430536528,5.58036535,1792.0,1791.7,0.1153069]
["bitfinex","ETHUSD",1745430536907,9.70677094,1792.1,1791.6,0.8227]
["bitfinex","ETHUSD",1745430537302,4.12659799,1792.1,1791.7,0.1153069]
["bitfinex","ETHUSD",1745430537511,5.58098002,1791.8,1791.7,0.1153069]
["bitfinex","ETHUSD",1745430537837,5.58098002,1791.8,1791.5,0.7618]
["bitfinex","ETHUSD",1745430538046,5.58160303,1791.6,1791.3,0.8016]
["bitfinex","ETHUSD",1745430538211,5.58192613,1791.5,1791.3,0.8016]
["bitfinex","ETHUSD",1745430538699,5.58179129,1791.6,1791.3,0.8016]
["bitfinex","ETHUSD",1745430538904,5.58179129,1791.6,1791.4,0.10569799]
["bitfinex","ETHUSD",1745430539129,5.58179129,1791.6,1791.3,0.8016]
["bitfinex","ETHUSD",1745430539740,5.58202735,1791.5,1791.3,0.8016]
["bitfinex","ETHUSD",1745430540035,5.58222619,1791.4,1791.1,0.8813]
["bitfinex","ETHUSD",1745430540237,6.69839383,1791.5,1791.1,0.8813]
["bitfinex","ETHUSD",1745430540393,5.58223395,1791.4,1791.2,0.11424222]
["bitfinex","ETHUSD",1745430540795,5.58223395,1791.4,1791.1,0.8813]
["bitfinex","ETHUSD",1745430541006,5.58223395,1791.4,1791.3,0.11533809]
["bitfinex","ETHUSD",1745430541330,6.69839383,1791.5,1791.3,0.11533809]
["bitfinex","ETHUSD",1745430541534,6.69839383,1791.5,1791.1,0.8813]
["bitfinex","ETHUSD",1745430541688,5.58201197,1791.5,1791.4,0.11533809]
["bitfinex","ETHUSD",1745430541892,5.58148142,1791.7,1791.1,0.8813]
["bitfinex","ETHUSD",1745430542293,12.77383869,1791.8,1791.2,0.11606877]
["bitfinex","ETHUSD",1745430542504,4.61146036,1791.8,1791.2,0.11606877]
["bitfinex","ETHUSD",1745430542730,6.04268881,1791.7,1791.2,0.11606877]
["bitfinex","ETHUSD",1745430543116,6.04268881,1791.7,1791.1,0.8813]
["bitfinex","ETHUSD",1745430543319,5.58154277,1791.7,1791.3,0.11592262]
["bitfinex","ETHUSD",1745430543529,5.95036036,1791.8,1791.4,0.7864]
["bitfinex","ETHUSD",1745430543734,11.24011316,1791.8,1791.4,0.90232262]
["bitfinex","ETHUSD",1745430544838,5.58141652,1791.7,1791.4,0.90232262]
["bitfinex","ETHUSD",1745430544996,7.26356949,1791.7,1791.4,0.7864]
["bitfinex","ETHUSD",1745430545331,7.26356949,1791.7,1791.1,0.9295]
["bitfinex","ETHUSD",1745430545332,7.26365772,1791.7,1791.1,0.9295]
["bitfinex","ETHUSD",1745430545494,12.02924484,1791.8,1791.1,0.9295]
["bitfinex","ETHUSD",1745430545699,12.02924484,1791.8,1791.2,0.11482666]
["bitfinex","ETHUSD",1745430546036,12.02924484,1791.8,1791.3,0.8014]
["bitfinex","ETHUSD",1745430546610,17.61045239,1791.8,1791.4,0.11482666]
["bitfinex","ETHUSD",1745430546930,12.02924484,1791.8,1791.3,0.8014]
["bitfinex","ETHUSD",1745430547230,17.61045747,1791.8,1791.3,0.8014]
["bitfinex","ETHUSD",1745430547428,17.61045747,1791.8,1791.4,0.11482666]
["bitfinex","ETHUSD",1745430547626,17.61048001,1791.8,1791.4,0.11482666]
["bitfinex","ETHUSD",1745430547807,17.61050654,1791.8,1791.3,0.8014]
["bitfinex","ETHUSD",1745430548011,5.58135112,1791.7,1791.3,0.8014]
["bitfinex","ETHUSD",1745430548209,3.0,1791.6,1791.4,0.11482666]
["bitfinex","ETHUSD",1745430548601,3.0,1791.6,1791.3,0.8014]
["bitfinex","ETHUSD",1745430548994,3.0,1791.6,1791.4,0.11482666]
["bitfinex","ETHUSD",1745430549394,3.0,1791.6,1791.3,0.8014]
["bitfinex","ETHUSD",1745430549825,3.0,1791.6,1791.4,0.11482666]
["bitfinex","ETHUSD",1745430550333,3.0,1791.6,1791.3,0.8014]
["bitfinex","ETHUSD",1745430550737,3.0,1791.6,1791.4,0.11482666]
["bitfinex","ETHUSD",1745430551252,6.92824901,1791.8,1791.3,0.8014]
["bitfinex","ETHUSD",1745430551253,3.0,1791.8,1791.3,0.8014]
["bitfinex","ETHUSD",1745430551745,8.58099199,1791.8,1791.4,0.11548416]
["bitfinex","ETHUSD",1745430551956,3.0,1791.9,1791.4,0.11548416]
["bitfinex","ETHUSD",1745430552125,8.08017149,1792.1,1791.5,0.7707]
["bitfinex","ETHUSD",1745430552441,8.08017149,1792.1,1791.5,0.88596499]
["bitfinex","ETHUSD",1745430552842,2.5,1792.1,1791.5,0.88596499]
["bitfinex","ETHUSD",1745430553348,2.5,1792.1,1791.6,0.8222]
["bitfinex","ETHUSD",1745430553946,2.5,1792.1,1791.7,0.11526499]
["bitfinex","ETHUSD",1745430554151,2.5,1792.1,1791.8,0.7998]
["bitfinex","ETHUSD",1745430554454,2.5,1792.1,1791.8,0.91506499]
["bitfinex","ETHUSD",1745430556548,8.0800678,1792.1,1791.8,0.91506499]
["bitfinex","ETHUSD",1745430556848,3.60797529,1792.1,1791.8,0.11526499]
["bitfinex","ETHUSD",1745430557034,2.5,1792.1,1791.8,0.11526499]
["bitfinex","ETHUSD",1745430557214,8.08010856,1792.1,1791.6,0.7719]
["bitfinex","ETHUSD",1745430557410,2.5,1792.1,1791.6,0.7719]
["bitfinex","ETHUSD",1745430557609,2.5,1792.1,1791.7,0.11526499]
["bitfinex","ETHUSD",1745430558044,2.5,1792.1,1791.6,0.7719]
["bitfinex","ETHUSD",1745430558232,8.08015959,1792.1,1791.8,0.11526499]
["bitfinex","ETHUSD",1745430558449,2.5,1792.1,1791.6,0.7719]
["bitfinex","ETHUSD",1745430558612,8.08020336,1792.1,1791.6,0.7719]
["bitfinex","ETHUSD",1745430558818,8.08020336,1792.1,1791.7,0.11526499]
["bitfinex","ETHUSD",1745430559042,5.58038904,1792.0,1791.7,0.11526499]
["bitfinex","ETHUSD",1745430559231,5.58038904,1792.0,1791.6,0.7719]
["bitfinex","ETHUSD",1745430559425,10.27764347,1792.1,1791.6,0.7719]
["bitfinex","ETHUSD",1745430559661,10.27764347,1792.1,1791.7,0.11526499]
["bitfinex","ETHUSD",1745430559829,5.58046903,1792.0,1791.7,0.11526499]
["bitfinex","ETHUSD",1745430560141,1.58581125,1792.0,1791.6,0.7719]
["bitfinex","ETHUSD",1745430560448,10.27764347,1792.1,1791.6,0.7719]
["bitfinex","ETHUSD",1745430560449,13.66054296,1792.1,1791.6,0.7719]
["bitfinex","ETHUSD",1745430560610,8.08020336,1792.1,1791.7,0.11526499]
["bitfinex","ETHUSD",1745430561052,5.58036126,1792.0,1791.6,0.7719]
["bitfinex","ETHUSD",1745430561224,3.0,1791.9,1791.6,0.7719]
["bitfinex","ETHUSD",1745430561566,5.58098002,1791.8,1791.7,0.11526499]
["bitfinex","ETHUSD",1745430561743,1.41617882,1791.8,1791.7,0.11526499]
["bitfinex","ETHUSD",1745430562053,6.99715884,1791.8,1791.5,0.8248]
["bitfinex","ETHUSD",1745430562355,1.41617882,1791.8,1791.6,0.11080929]
["bitfinex","ETHUSD",1745430563446,3.0,1791.9,1791.6,0.11080929]
["bitfinex","ETHUSD",1745430563651,8.58082576,1791.9,1791.6,0.11080929]
["bitfinex","ETHUSD",1745430564350,3.0,1791.9,1791.6,0.11080929]
["bitfinex","ETHUSD",1745430565050,8.58072353,1791.9,1791.6,0.11080929]
["bitfinex","ETHUSD",1745430565757,5.58100662,1791.8,1791.6,0.11080929]
["bitfinex","ETHUSD",1745430566334,3.0,1791.7,1791.6,0.11080929]
["bitfinex","ETHUSD",1745430567037,3.0,1791.7,1791.4,0.7636]
["bitfinex","ETHUSD",1745430567563,3.0,1791.7,1791.5,0.11080929]
["bitfinex","ETHUSD",1745430567770,5.58160303,1791.6,1791.5,0.11080929]
["bitfinex","ETHUSD",1745430568074,5.5,1791.6,1791.4,0.7636]
["bitfinex","ETHUSD",1745430568467,5.5,1791.6,1791.5,0.11080929]
["bitfinex","ETHUSD",1745430568644,5.5,1791.6,1791.4,0.7636]
["bitfinex","ETHUSD",1745430568844,5.5,1791.6,1791.5,0.11080929]
["bitfinex","ETHUSD",1745430569370,5.5,1791.6,1791.4,0.7636]
["bitfinex","ETHUSD",1745430569750,5.5,1791.6,1791.5,0.11080929]
["bitfinex","ETHUSD",1745430570071,5.5,1791.6,1791.4,0.7636]
["bitfinex","ETHUSD",1745430570373,5.5,1791.6,1791.5,0.11080929]
["bitfinex","ETHUSD",1745430570858,5.5,1791.6,1791.4,0.7636]
["bitfinex","ETHUSD",1745430571192,5.5,1791.6,1791.5,0.11080929]
["bitfinex","ETHUSD",1745430571541,5.5,1791.6,1791.4,0.7636]
["bitfinex","ETHUSD",1745430572050,5.5,1791.6,1791.5,0.11080929]
["bitfinex","ETHUSD",1745430572448,5.5,1791.6,1791.4,0.7636]
["bitfinex","ETHUSD",1745430572848,5.5,1791.6,1791.5,0.11080929]
["bitfinex","ETHUSD",1745430573273,2.5,1791.6,1791.4,0.7636]
["bitfinex","ETHUSD",1745430573577,2.5,1791.6,1791.5,0.11080929]
["bitfinex","ETHUSD",1745430573876,2.5,1791.6,1791.4,0.7636]
["bitfinex","ETHUSD",1745430574257,2.5,1791.6,1791.5,0.11080929]
["bitfinex","ETHUSD",1745430574574,2.5,1791.6,1791.4,0.7636]
["bitfinex","ETHUSD",1745430575074,2.5,1791.6,1791.5,0.11080929]
["bitfinex","ETHUSD",1745430575459,2.5,1791.6,1791.4,0.7636]
["bitfinex","ETHUSD",1745430575859,2.5,1791.6,1791.5,0.11080929]
["bitfinex","ETHUSD",1745430576435,11.16105471,1792.0,1791.5,0.11080929]
["bitfinex","ETHUSD",1745430576639,7.20614156,1792.0,1791.5,0.11080929]
["bitfinex","ETHUSD",1745430576881,0.51906137,1791.9,1791.5,0.11080929]
["bitfinex","ETHUSD",1745430577047,0.51906137,1791.9,1791.6,0.826]
["bitfinex","ETHUSD",1745430577378,0.51906137,1791.9,1791.7,0.11212396]
["bitfinex","ETHUSD",1745430577574,0.51906137,1792.1,1791.6,0.826]
["bitfinex","ETHUSD",1745430577768,0.51906137,1792.1,1791.8,0.11212396]
["bitfinex","ETHUSD",1745430577966,0.51906137,1792.1,1791.9,0.7639]
["bitfinex","ETHUSD",1745430578153,0.51906137,1792.0,1791.9,0.87602396]
["bitfinex","ETHUSD",1745430578358,0.51906137,1792.0,1791.9,0.7639]
["bitfinex","ETHUSD",1745430578545,5.57985363,1792.2,1791.9,0.87602396]
["bitfinex","ETHUSD",1745430578745,6.69579974,1792.2,1791.9,0.87602396]
["bitfinex","ETHUSD",1745430578980,0.8116,1792.4,1791.9,0.7639]
["bitfinex","ETHUSD",1745430579195,0.8257,1792.5,1791.9,0.7639]
["bitfinex","ETHUSD",1745430579482,19.81466295,1792.6,1792.1,0.7853]
["bitfinex","ETHUSD",1745430579662,11.71866295,1792.6,1792.1,0.7853]
["bitfinex","ETHUSD",1745430579849,5.57897999,1792.5,1792.1,0.7853]
["bitfinex","ETHUSD",1745430580057,7.30874428,1792.5,1792.2,0.11212396]
["bitfinex","ETHUSD",1745430580252,7.30874428,1792.5,1792.1,0.7853]
["bitfinex","ETHUSD",1745430580462,5.57915845,1792.4,1792.1,0.7853]
["bitfinex","ETHUSD",1745430580674,5.57915845,1792.4,1791.8,0.7521]
["bitfinex","ETHUSD",1745430580675,5.57963368,1792.3,1791.8,0.7521]
["bitfinex","ETHUSD",1745430580987,10.89357593,1792.4,1791.9,0.11212396]
["bitfinex","ETHUSD",1745430581188,12.71379814,1792.4,1791.9,0.11212396]
["bitfinex","ETHUSD",1745430581392,5.57900965,1792.5,1791.8,0.7521]
["bitfinex","ETHUSD",1745430581561,11.15805838,1792.5,1792.0,0.11212396]
["bitfinex","ETHUSD",1745430581760,11.15805838,1792.5,1791.7,3.0]
["bitfinex","ETHUSD",1745430581761,5.57928604,1792.4,1792.1,0.8134]
["bitfinex","ETHUSD",1745430581986,5.57928604,1792.4,1792.1,0.92355238]
["bitfinex","ETHUSD",1745430582187,6.69511561,1792.4,1792.1,0.8134]
["bitfinex","ETHUSD",1745430582908,2.5,1792.3,1792.1,0.8134]
["bitfinex","ETHUSD",1745430583192,2.5,1792.3,1792.2,0.11015238]
["bitfinex","ETHUSD",1745430583394,2.5,1792.3,1792.1,0.8134]
["bitfinex","ETHUSD",1745430583773,2.5,1792.3,1792.2,0.11015238]
["bitfinex","ETHUSD",1745430583971,2.5,1792.3,1792.1,0.8134]
["bitfinex","ETHUSD",1745430584371,2.5,1792.3,1792.2,0.11015238]
["bitfinex","ETHUSD",1745430584573,2.5,1792.3,1792.1,0.8134]
["bitfinex","ETHUSD",1745430584891,2.5,1792.3,1792.2,0.11015238]
["bitfinex","ETHUSD",1745430585062,2.5,1792.3,1792.1,0.8134]
["bitfinex","ETHUSD",1745430585264,2.5,1792.3,1792.2,0.11015238]
["bitfinex","ETHUSD",1745430585482,2.5,1792.3,1792.1,0.8134]
["bitfinex","ETHUSD",1745430585799,2.5,1792.3,1792.2,0.11015238]
["bitfinex","ETHUSD",1745430585964,2.5,1792.3,1792.1,0.8134]
["bitfinex","ETHUSD",1745430586496,2.5,1792.3,1792.2,0.11015238]
["bitfinex","ETHUSD",1745430586700,2.5,1792.3,1792.2,0.7636]
["bitfinex","ETHUSD",1745430586992,2.5,1792.3,1792.2,0.87017405]
["bitfinex","ETHUSD",1745430587599,8.07942308,1792.3,1792.2,0.10657405]
["bitfinex","ETHUSD",1745430587759,9.44529025,1792.3,1792.0,0.8123]
["bitfinex","ETHUSD",1745430587958,8.07942308,1792.3,1792.0,0.8123]
["bitfinex","ETHUSD",1745430588191,2.5,1792.3,1792.1,0.105187]
["bitfinex","ETHUSD",1745430588359,5.5797344,1792.2,1792.1,0.105187]
["bitfinex","ETHUSD",1745430588798,8.07956068,1792.3,1792.1,0.105187]
["bitfinex","ETHUSD",1745430589307,8.07956068,1792.3,1792.0,0.8123]
["bitfinex","ETHUSD",1745430589797,9.97687651,1792.3,1792.0,0.8123]
["bitfinex","ETHUSD",1745430590396,4.39731583,1792.3,1792.0,0.8123]
["bitfinex","ETHUSD",1745430591600,9.97676656,1792.3,1792.0,0.8123]
["bitfinex","ETHUSD",1745430592600,4.39731583,1792.3,1792.0,0.8123]
["bitfinex","ETHUSD",1745430592765,9.97693587,1792.3,1792.0,0.8123]
["bitfinex","ETHUSD",1745430593183,4.39731583,1792.3,1792.0,0.8123]
["bitfinex","ETHUSD",1745430593600,9.97682528,1792.3,1792.0,0.8123]
["bitfinex","ETHUSD",1745430595400,5.57982714,1792.2,1792.0,0.8123]
["bitfinex","ETHUSD",1745430595603,5.57973901,1792.2,1791.7,0.789]
["bitfinex","ETHUSD",1745430595913,9.97682528,1792.3,1791.8,0.10577098]
["bitfinex","ETHUSD",1745430595914,8.07950945,1792.3,1791.8,0.10577098]
["bitfinex","ETHUSD",1745430596106,2.5,1792.3,1791.8,0.10577098]
["bitfinex","ETHUSD",1745430596913,2.5,1792.3,1791.9,0.7875]
["bitfinex","ETHUSD",1745430597066,2.5,1792.3,1792.0,0.10525998]
["bitfinex","ETHUSD",1745430597508,2.5,1792.3,1791.9,0.7875]
["bitfinex","ETHUSD",1745430597721,8.07944039,1792.3,1792.0,0.10525998]
["bitfinex","ETHUSD",1745430598014,8.07944039,1792.3,1791.9,0.7875]
["bitfinex","ETHUSD",1745430598379,13.6591571,1792.3,1792.0,0.10504098]
["bitfinex","ETHUSD",1745430598676,5.57974507,1792.2,1791.9,0.7875]
["bitfinex","ETHUSD",1745430598983,6.38982305,1792.2,1792.0,0.10504098]
["bitfinex","ETHUSD",1745430599187,6.38953873,1792.2,1791.7,0.7849]
["bitfinex","ETHUSD",1745430599387,1.83534544,1792.2,1791.7,0.7849]
["bitfinex","ETHUSD",1745430599582,8.07961306,1792.3,1791.8,0.10504098]
["bitfinex","ETHUSD",1745430600509,5.5,1792.3,1791.9,0.7849]
["bitfinex","ETHUSD",1745430600719,11.07966434,1792.3,1792.0,0.10533298]
["bitfinex","ETHUSD",1745430600900,5.58000854,1792.2,1792.0,0.10533298]
["bitfinex","ETHUSD",1745430601079,5.58000854,1792.2,1791.9,0.7849]
["bitfinex","ETHUSD",1745430601276,5.58000854,1792.2,1792.0,0.10533298]
["bitfinex","ETHUSD",1745430601479,7.24596377,1792.2,1791.9,0.7849]
["bitfinex","ETHUSD",1745430601774,7.24596377,1792.2,1792.0,0.10533298]
["bitfinex","ETHUSD",1745430602113,7.24596377,1792.2,1791.9,0.7849]
["bitfinex","ETHUSD",1745430602114,7.24580182,1792.2,1791.9,0.7849]
["bitfinex","ETHUSD",1745430602411,1.66595523,1792.2,1791.9,0.7849]
["bitfinex","ETHUSD",1745430602608,8.07954376,1792.3,1792.0,0.10533298]
["bitfinex","ETHUSD",1745430602974,13.65926252,1792.3,1791.9,0.7849]
["bitfinex","ETHUSD",1745430603175,13.65926252,1792.3,1792.1,0.10533298]
["bitfinex","ETHUSD",1745430603372,8.07954376,1792.3,1791.9,0.7849]
["bitfinex","ETHUSD",1745430603599,5.57982008,1792.2,1791.9,0.7849]
["bitfinex","ETHUSD",1745430603811,13.65919239,1792.3,1791.9,0.7849]
["bitfinex","ETHUSD",1745430604099,9.954363,1792.3,1791.9,0.7849]
["bitfinex","ETHUSD",1745430604952,2.5,1792.3,1791.9,0.7849]
["bitfinex","ETHUSD",1745430605297,8.07943949,1792.3,1791.9,0.7849]
["bitfinex","ETHUSD",1745430606040,2.5,1792.3,1791.9,0.7849]
["bitfinex","ETHUSD",1745430606198,8.07943646,1792.3,1791.9,0.7849]
["bitfinex","ETHUSD",1745430606946,2.5,1792.3,1791.9,0.7849]
["bitfinex","ETHUSD",1745430609838,2.5,1792.3,1792.0,0.10533298]
["bitfinex","ETHUSD",1745430610216,11.15811797,1792.5,1792.1,0.8074]
["bitfinex","ETHUSD",1745430610429,0.7669,1792.6,1791.8,0.8074]
["bitfinex","ETHUSD",1745430610430,5.57951702,1792.3,1791.8,0.8074]
["bitfinex","ETHUSD",1745430610614,5.57975458,1792.2,1791.8,0.8074]
["bitfinex","ETHUSD",1745430610816,5.58071901,1791.9,1791.6,5.9034]
["bitfinex","ETHUSD",1745430611014,6.40098027,1792.0,1791.6,6.49374]
["bitfinex","ETHUSD",1745430611218,6.40097734,1792.0,1791.6,0.8074]
["bitfinex","ETHUSD",1745430611614,5.58096504,1791.9,1791.6,0.8074]
["bitfinex","ETHUSD",1745430611820,5.58176403,1791.6,1791.2,0.7714]
["bitfinex","ETHUSD",1745430612016,5.58206495,1791.5,1791.2,0.7714]
["bitfinex","ETHUSD",1745430612215,5.58266041,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745430612839,6.77655667,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745430613545,6.35638615,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745430613936,5.58254713,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745430614109,11.93887402,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745430614310,0.774,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745430614505,5.314293,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745430614704,11.4640796,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745430614905,11.46408702,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745430615138,19.28195138,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745430615314,13.70007194,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745430615646,5.58192331,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745430616357,13.70004969,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745430616508,8.61088845,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745430616947,2.1,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745430617343,7.68203498,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745430617714,2.1,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745430618051,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430618250,5.58262085,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745430618543,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430618846,6.39902085,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745430619412,11.98186789,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745430619611,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430620728,7.59720764,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745430621755,3.0,1791.4,1791.1,0.8665]
["bitfinex","ETHUSD",1745430621929,8.58223021,1791.4,1791.1,0.8665]
["bitfinex","ETHUSD",1745430622638,2.1,1791.5,1791.1,0.8665]
["bitfinex","ETHUSD",1745430623709,7.68197295,1791.5,1791.1,0.8665]
["bitfinex","ETHUSD",1745430625155,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430625530,5.58265905,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745430626361,5.58230755,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745430626529,5.58259482,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745430626731,5.58230755,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745430627029,5.58255231,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745430627725,12.31063272,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745430628069,2.1,1791.5,1791.2,0.8013]
["bitfinex","ETHUSD",1745430628842,7.6820257,1791.5,1791.2,0.8013]
["bitfinex","ETHUSD",1745430629367,2.1,1791.5,1791.2,0.8013]
["bitfinex","ETHUSD",1745430630224,2.1,1791.5,1791.3,0.7626]
["bitfinex","ETHUSD",1745430634856,2.1,1791.5,1791.1,5.186]
["bitfinex","ETHUSD",1745430635023,2.1,1791.5,1791.1,6.4636]
["bitfinex","ETHUSD",1745430635865,7.68201586,1791.5,1791.1,6.4636]
["bitfinex","ETHUSD",1745430637663,7.68201586,1791.5,1791.1,0.859]
["bitfinex","ETHUSD",1745430637867,2.1,1791.5,1791.1,0.859]
["bitfinex","ETHUSD",1745430638052,2.1,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745430638256,7.68192586,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745430638947,13.26413119,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745430639171,9.08488898,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745430640349,2.1,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745430640550,2.1,1791.5,1791.2,0.7847]
["bitfinex","ETHUSD",1745430641854,7.68193841,1791.5,1791.2,0.7847]
["bitfinex","ETHUSD",1745430642355,2.1,1791.5,1791.2,0.7847]
["bitfinex","ETHUSD",1745430643669,7.68201701,1791.5,1791.2,0.7847]
["bitfinex","ETHUSD",1745430643864,9.00839709,1791.5,1791.2,0.7847]
["bitfinex","ETHUSD",1745430644057,2.1,1791.5,1791.2,0.7847]
["bitfinex","ETHUSD",1745430645179,7.68208797,1791.5,1791.2,0.7847]
["bitfinex","ETHUSD",1745430645566,14.05223898,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745430645787,8.46999583,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745430646095,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430646398,6.69940126,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430646890,7.51100126,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430647593,12.82529426,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430647770,15.82529426,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745430647976,5.5845539,1790.7,1790.3,0.8303]
["bitfinex","ETHUSD",1745430648608,5.58425118,1790.8,1790.3,0.8303]
["bitfinex","ETHUSD",1745430648816,0.55842512,1790.7,1790.3,0.8303]
["bitfinex","ETHUSD",1745430648971,6.1429609,1790.7,1790.3,0.8303]
["bitfinex","ETHUSD",1745430650613,0.55842512,1790.7,1790.3,0.8303]
["bitfinex","ETHUSD",1745430650910,6.14290448,1790.7,1790.3,0.8303]
["bitfinex","ETHUSD",1745430651615,0.55842512,1790.7,1790.3,0.8303]
["bitfinex","ETHUSD",1745430651796,5.58442295,1790.7,1790.3,0.8303]
["bitfinex","ETHUSD",1745430652110,5.58424586,1790.8,1790.3,0.8303]
["bitfinex","ETHUSD",1745430653610,11.1684718,1790.8,1790.3,0.8303]
["bitfinex","ETHUSD",1745430653813,5.58413197,1790.8,1790.3,0.8303]
["bitfinex","ETHUSD",1745430654308,11.16846223,1790.8,1790.3,0.8303]
["bitfinex","ETHUSD",1745430654517,1.11684622,1790.7,1790.3,0.8303]
["bitfinex","ETHUSD",1745430654816,5.58413197,1790.8,1790.3,0.8303]
["bitfinex","ETHUSD",1745430655488,10.66996109,1790.9,1790.3,0.8303]
["bitfinex","ETHUSD",1745430655926,10.66996109,1790.9,1790.5,0.7956]
["bitfinex","ETHUSD",1745430656290,10.66996109,1790.9,1790.6,0.11869348]
["bitfinex","ETHUSD",1745430656487,6.39535917,1791.0,1790.6,0.11869348]
["bitfinex","ETHUSD",1745430656819,5.58380553,1790.9,1790.7,0.11869348]
["bitfinex","ETHUSD",1745430657021,5.58461805,1790.7,1790.3,0.7751]
["bitfinex","ETHUSD",1745430657991,5.5843104,1790.8,1790.3,0.7751]
["bitfinex","ETHUSD",1745430658985,8.08456608,1790.7,1790.3,0.7751]
["bitfinex","ETHUSD",1745430659326,9.45140632,1790.7,1790.3,0.7751]
["bitfinex","ETHUSD",1745430659526,3.86688765,1790.7,1790.3,0.7751]
["bitfinex","ETHUSD",1745430660018,9.45144673,1790.7,1790.3,0.7751]
["bitfinex","ETHUSD",1745430660224,2.5,1790.7,1790.3,0.7751]
["bitfinex","ETHUSD",1745430660927,2.5,1790.7,1790.4,10.45213975]
["bitfinex","ETHUSD",1745430661129,5.58282554,1791.3,1790.5,0.8071]
["bitfinex","ETHUSD",1745430661615,5.58208049,1791.5,1790.7,0.7875]
["bitfinex","ETHUSD",1745430661929,1.72515223,1791.5,1790.9,0.7579]
["bitfinex","ETHUSD",1745430662092,5.58206417,1791.5,1791.0,0.7579]
["bitfinex","ETHUSD",1745430662291,5.58203546,1791.5,1791.0,0.7579]
["bitfinex","ETHUSD",1745430662491,5.58181834,1791.6,1791.0,0.7579]
["bitfinex","ETHUSD",1745430662892,5.58247054,1791.4,1791.0,0.7579]
["bitfinex","ETHUSD",1745430663108,5.58299744,1791.2,1791.0,0.7579]
["bitfinex","ETHUSD",1745430663308,0.55824705,1791.3,1791.0,0.7579]
["bitfinex","ETHUSD",1745430664330,2.5,1791.2,1791.0,0.7579]
["bitfinex","ETHUSD",1745430664701,5.58223047,1791.4,1791.0,0.7579]
["bitfinex","ETHUSD",1745430665711,11.66460165,1791.6,1791.0,0.7579]
["bitfinex","ETHUSD",1745430665916,5.58235345,1791.4,1791.0,0.7579]
["bitfinex","ETHUSD",1745430666103,5.58257525,1791.3,1791.0,0.7579]
["bitfinex","ETHUSD",1745430666303,5.58257525,1791.3,1791.1,0.1148922]
["bitfinex","ETHUSD",1745430666827,5.58235345,1791.4,1791.1,0.1148922]
["bitfinex","ETHUSD",1745430667642,1.16646016,1791.5,1791.1,0.1148922]
["bitfinex","ETHUSD",1745430667816,5.58284948,1791.2,1791.1,0.1148922]
["bitfinex","ETHUSD",1745430668015,6.14113443,1791.2,1790.8,0.7959]
["bitfinex","ETHUSD",1745430668332,5.58257868,1791.3,1790.9,0.1148922]
["bitfinex","ETHUSD",1745430668539,11.16537486,1791.3,1790.9,0.1148922]
["bitfinex","ETHUSD",1745430668737,8.08299298,1791.2,1790.8,0.7959]
["bitfinex","ETHUSD",1745430668945,5.58316118,1791.1,1791.0,0.1148922]
["bitfinex","ETHUSD",1745430669113,2.5,1791.2,1790.6,5.9013]
["bitfinex","ETHUSD",1745430669446,5.58429198,1790.8,1790.7,0.1148922]
["bitfinex","ETHUSD",1745430669744,5.58429198,1790.8,1790.6,0.8193]
["bitfinex","ETHUSD",1745430669908,5.58394908,1790.9,1790.7,0.1148922]
["bitfinex","ETHUSD",1745430670235,5.58318751,1791.1,1790.6,0.8193]
["bitfinex","ETHUSD",1745430670441,5.58318751,1791.1,1790.7,0.1148922]
["bitfinex","ETHUSD",1745430670638,5.58319172,1791.1,1790.7,0.1148922]
["bitfinex","ETHUSD",1745430670808,5.081,1791.2,1790.6,0.8193]
["bitfinex","ETHUSD",1745430671011,10.66389563,1791.2,1790.7,0.93229112]
["bitfinex","ETHUSD",1745430671228,4.62465787,1791.2,1790.7,0.93229112]
["bitfinex","ETHUSD",1745430671428,3.0,1791.2,1790.7,0.93229112]
["bitfinex","ETHUSD",1745430671629,8.58296378,1791.2,1790.7,0.93229112]
["bitfinex","ETHUSD",1745430671944,3.0,1791.2,1790.7,0.93229112]
["bitfinex","ETHUSD",1745430672307,8.5829705,1791.2,1790.7,0.93229112]
["bitfinex","ETHUSD",1745430672649,3.0,1791.2,1790.7,0.93229112]
["bitfinex","ETHUSD",1745430673134,8.58285771,1791.2,1790.7,0.93229112]
["bitfinex","ETHUSD",1745430673451,4.41655194,1791.2,1790.7,0.93229112]
["bitfinex","ETHUSD",1745430673748,2.5,1791.1,1790.7,0.93229112]
["bitfinex","ETHUSD",1745430674309,2.5,1791.1,1790.7,5.42728412]
["bitfinex","ETHUSD",1745430674540,3.0,1791.5,1790.8,0.7619]
["bitfinex","ETHUSD",1745430674732,14.16413585,1791.5,1790.9,0.7619]
["bitfinex","ETHUSD",1745430674935,1.41641359,1791.4,1790.9,0.7619]
["bitfinex","ETHUSD",1745430675123,1.41641359,1791.4,1791.0,0.11299112]
["bitfinex","ETHUSD",1745430675444,5.58298569,1791.2,1791.0,0.11299112]
["bitfinex","ETHUSD",1745430675852,5.58316118,1791.1,1791.0,0.11299112]
["bitfinex","ETHUSD",1745430676016,5.58298569,1791.2,1791.0,0.11299112]
["bitfinex","ETHUSD",1745430676223,0.55829857,1791.1,1791.0,0.11299112]
["bitfinex","ETHUSD",1745430676622,8.58275066,1791.3,1791.0,0.11299112]
["bitfinex","ETHUSD",1745430677555,3.0,1791.3,1791.0,0.11299112]
["bitfinex","ETHUSD",1745430677715,8.58255463,1791.3,1791.0,0.11299112]
["bitfinex","ETHUSD",1745430677917,5.58313922,1791.2,1791.0,0.11299112]
["bitfinex","ETHUSD",1745430678656,5.58310798,1791.2,1791.0,0.11299112]
["bitfinex","ETHUSD",1745430678862,3.0583108,1791.1,1791.0,0.11299112]
["bitfinex","ETHUSD",1745430679620,0.5583108,1791.1,1791.0,0.11299112]
["bitfinex","ETHUSD",1745430680028,3.0,1791.3,1791.0,0.11299112]
["bitfinex","ETHUSD",1745430680229,8.58264875,1791.3,1791.0,0.11299112]
["bitfinex","ETHUSD",1745430680630,8.58264875,1791.3,1790.9,0.7619]
["bitfinex","ETHUSD",1745430680831,8.58264875,1791.3,1791.0,0.11240622]
["bitfinex","ETHUSD",1745430681065,8.58264875,1791.3,1790.9,0.7619]
["bitfinex","ETHUSD",1745430681264,10.14079543,1791.3,1790.9,0.7619]
["bitfinex","ETHUSD",1745430681770,10.14079543,1791.3,1791.0,0.11240622]
["bitfinex","ETHUSD",1745430682131,10.14079543,1791.3,1790.9,0.7619]
["bitfinex","ETHUSD",1745430682694,9.38826118,1791.1,1791.0,0.11240622]
["bitfinex","ETHUSD",1745430682896,10.88538135,1791.1,1791.0,0.11240622]
["bitfinex","ETHUSD",1745430683101,5.58382529,1790.9,1790.6,0.7951]
["bitfinex","ETHUSD",1745430683461,5.58411429,1790.8,1790.7,0.11189461]
["bitfinex","ETHUSD",1745430683763,5.58411429,1790.8,1790.6,0.7951]
["bitfinex","ETHUSD",1745430683764,2.5,1790.8,1790.6,0.7951]
["bitfinex","ETHUSD",1745430683967,2.5,1790.8,1790.7,0.11189461]
["bitfinex","ETHUSD",1745430684165,3.30838253,1790.8,1790.7,0.11189461]
["bitfinex","ETHUSD",1745430684375,3.30838253,1790.8,1790.6,0.7951]
["bitfinex","ETHUSD",1745430684560,3.30838253,1790.8,1790.7,0.11189461]
["bitfinex","ETHUSD",1745430684561,8.89247902,1790.8,1790.7,0.11189461]
["bitfinex","ETHUSD",1745430685062,5.58489248,1790.6,1790.4,0.8205]
["bitfinex","ETHUSD",1745430685267,5.58489248,1790.6,1790.5,0.11189461]
["bitfinex","ETHUSD",1745430685794,5.58452497,1790.7,1790.5,0.11189461]
["bitfinex","ETHUSD",1745430686110,7.11543049,1790.7,1790.5,0.11189461]
["bitfinex","ETHUSD",1745430687293,9.39263372,1790.8,1790.5,0.11189461]
["bitfinex","ETHUSD",1745430687464,5.58454035,1790.7,1790.5,0.11189461]
["bitfinex","ETHUSD",1745430688396,5.58449566,1790.7,1790.5,0.11189461]
["bitfinex","ETHUSD",1745430688895,2.5,1790.6,1790.5,0.11189461]
["bitfinex","ETHUSD",1745430689199,6.41037638,1791.0,1790.5,0.11189461]
["bitfinex","ETHUSD",1745430689363,10.66132342,1791.1,1790.6,0.7654]
["bitfinex","ETHUSD",1745430689564,5.078,1791.1,1790.6,0.7654]
["bitfinex","ETHUSD",1745430689996,5.58236646,1791.4,1790.8,0.7654]
["bitfinex","ETHUSD",1745430690197,3.0,1791.3,1790.8,0.7654]
["bitfinex","ETHUSD",1745430690515,8.58270226,1791.3,1790.9,0.11189461]
["bitfinex","ETHUSD",1745430690920,14.16547796,1791.3,1790.8,0.7654]
["bitfinex","ETHUSD",1745430691134,8.58270226,1791.3,1790.8,0.7654]
["bitfinex","ETHUSD",1745430691323,8.58270226,1791.3,1790.9,0.11189461]
["bitfinex","ETHUSD",1745430691496,9.99921232,1791.3,1790.9,0.11189461]
["bitfinex","ETHUSD",1745430691698,9.99921232,1791.3,1790.8,0.7654]
["bitfinex","ETHUSD",1745430691928,9.99921232,1791.3,1790.9,0.11152911]
["bitfinex","ETHUSD",1745430692335,15.5820033,1791.3,1790.8,0.7654]
["bitfinex","ETHUSD",1745430692514,15.5820033,1791.3,1791.0,0.11152911]
["bitfinex","ETHUSD",1745430692515,4.41651006,1791.3,1791.0,0.11152911]
["bitfinex","ETHUSD",1745430692706,0.44165101,1791.2,1790.8,0.7654]
["bitfinex","ETHUSD",1745430692929,6.02464143,1791.2,1790.9,0.11152911]
["bitfinex","ETHUSD",1745430693306,6.02464143,1791.2,1790.8,0.7654]
["bitfinex","ETHUSD",1745430693307,0.44165101,1791.2,1790.8,0.7654]
["bitfinex","ETHUSD",1745430693506,4.41651006,1791.3,1790.9,0.11152911]
["bitfinex","ETHUSD",1745430693837,4.41651006,1791.3,1790.8,0.7654]
["bitfinex","ETHUSD",1745430693838,2.5,1791.1,1790.8,0.7654]
["bitfinex","ETHUSD",1745430694130,8.08327499,1791.1,1790.8,0.7654]
["bitfinex","ETHUSD",1745430694337,5.58347822,1791.0,1790.8,0.7654]
["bitfinex","ETHUSD",1745430694902,1.36667532,1791.0,1790.6,0.7889]
["bitfinex","ETHUSD",1745430695102,1.36667532,1791.0,1790.7,0.11204073]
["bitfinex","ETHUSD",1745430695103,5.58378633,1790.9,1790.7,0.11204073]
["bitfinex","ETHUSD",1745430695331,5.58378633,1790.9,1790.6,0.7889]
["bitfinex","ETHUSD",1745430695332,6.95015035,1791.0,1790.6,0.7889]
["bitfinex","ETHUSD",1745430695700,9.99927622,1791.3,1790.7,0.11204073]
["bitfinex","ETHUSD",1745430695922,5.58290449,1791.2,1790.8,0.7519]
["bitfinex","ETHUSD",1745430696423,5.58312934,1791.2,1790.9,0.11247929]
["bitfinex","ETHUSD",1745430696732,5.58312934,1791.2,1790.8,0.7519]
["bitfinex","ETHUSD",1745430696936,5.58310228,1791.2,1790.8,0.7519]
["bitfinex","ETHUSD",1745430697132,5.58324834,1791.1,1790.8,0.7519]
["bitfinex","ETHUSD",1745430698358,6.58306351,1791.2,1790.8,0.7519]
["bitfinex","ETHUSD",1745430698927,6.58306351,1791.2,1790.9,0.11247929]
["bitfinex","ETHUSD",1745430699261,6.58305134,1791.2,1790.9,0.11247929]
["bitfinex","ETHUSD",1745430699466,6.58305134,1791.2,1790.8,0.7519]
["bitfinex","ETHUSD",1745430699659,0.99996123,1791.2,1790.8,0.7519]
["bitfinex","ETHUSD",1745430699826,4.41651006,1791.3,1790.9,0.11247929]
["bitfinex","ETHUSD",1745430700027,9.99907549,1791.3,1790.8,0.7519]
["bitfinex","ETHUSD",1745430700275,15.97391409,1791.6,1790.9,0.11218691]
["bitfinex","ETHUSD",1745430700276,5.314293,1791.6,1790.9,0.11218691]
["bitfinex","ETHUSD",1745430700576,5.58185052,1791.6,1791.0,0.7663]
["bitfinex","ETHUSD",1745430700758,5.58185052,1791.6,1791.0,0.87812146]
["bitfinex","ETHUSD",1745430701067,5.58184445,1791.6,1791.0,0.87812146]
["bitfinex","ETHUSD",1745430701361,5.58183352,1791.6,1791.0,0.87812146]
["bitfinex","ETHUSD",1745430701863,5.314293,1791.8,1791.0,0.87812146]
["bitfinex","ETHUSD",1745430702164,11.16377628,1791.6,1791.0,0.87812146]
["bitfinex","ETHUSD",1745430702369,5.58188814,1791.6,1791.0,0.87812146]
["bitfinex","ETHUSD",1745430702542,5.58148217,1791.7,1791.0,0.87812146]
["bitfinex","ETHUSD",1745430702869,5.58111284,1791.8,1791.1,0.05582385]
["bitfinex","ETHUSD",1745430703160,5.58111284,1791.8,1791.2,0.88827143]
["bitfinex","ETHUSD",1745430704122,16.75822073,1791.9,1791.2,0.88827143]
["bitfinex","ETHUSD",1745430704869,5.581088,1791.8,1791.2,0.88827143]
["bitfinex","ETHUSD",1745430705589,10.65782773,1791.9,1791.2,0.88827143]
["bitfinex","ETHUSD",1745430706513,26.15675776,1792.1,1791.3,0.05581724]
["bitfinex","ETHUSD",1745430706514,23.42266076,1792.1,1791.3,0.05581724]
["bitfinex","ETHUSD",1745430706682,5.58037942,1792.0,1791.4,0.92841025]
["bitfinex","ETHUSD",1745430708895,14.33807789,1792.1,1791.4,0.92841025]
["bitfinex","ETHUSD",1745430708896,2.5,1791.9,1791.4,0.92841025]
["bitfinex","ETHUSD",1745430712105,8.08083409,1791.9,1791.4,0.92841025]
["bitfinex","ETHUSD",1745430712319,2.5,1791.9,1791.4,0.92841025]
["bitfinex","ETHUSD",1745430713131,8.08083122,1791.9,1791.4,0.92841025]
["bitfinex","ETHUSD",1745430713324,8.08083122,1791.9,1791.4,1.52885127]
["bitfinex","ETHUSD",1745430713713,2.5,1791.9,1791.4,1.52885127]
["bitfinex","ETHUSD",1745430713909,2.5,1791.9,1791.5,0.8198]
["bitfinex","ETHUSD",1745430714116,2.5,1791.9,1791.6,0.10612243]
["bitfinex","ETHUSD",1745430715140,2.5,1791.9,1791.5,0.8198]
["bitfinex","ETHUSD",1745430716267,2.5,1791.9,1791.5,0.87560947]
["bitfinex","ETHUSD",1745430716824,2.5,1791.9,1791.6,5.314293]
["bitfinex","ETHUSD",1745430717029,2.5,1791.9,1791.8,0.8245]
["bitfinex","ETHUSD",1745430721172,8.08066856,1791.9,1791.6,0.8015]
["bitfinex","ETHUSD",1745430721743,5.58100842,1791.8,1791.4,0.8015]
["bitfinex","ETHUSD",1745430722044,2.5,1791.9,1791.4,0.8015]
["bitfinex","ETHUSD",1745430722249,5.58182234,1791.6,1791.4,0.8015]
["bitfinex","ETHUSD",1745430722462,5.58140997,1791.7,1791.4,0.8015]
["bitfinex","ETHUSD",1745430722658,0.558141,1791.6,1791.4,0.8015]
["bitfinex","ETHUSD",1745430722863,6.13977711,1791.6,1791.4,0.8015]
["bitfinex","ETHUSD",1745430723056,0.558141,1791.6,1791.1,0.7964]
["bitfinex","ETHUSD",1745430723260,5.58167109,1791.6,1791.1,0.7964]
["bitfinex","ETHUSD",1745430723477,6.38310997,1791.7,1791.1,0.7964]
["bitfinex","ETHUSD",1745430723877,5.58161578,1791.6,1791.1,0.7964]
["bitfinex","ETHUSD",1745430724175,6.3831434,1791.7,1791.1,0.7964]
["bitfinex","ETHUSD",1745430726187,0.8017,1791.7,1791.1,0.7964]
["bitfinex","ETHUSD",1745430726357,8.8936566,1791.9,1791.2,0.7957]
["bitfinex","ETHUSD",1745430726679,3.3128,1791.9,1791.2,0.7957]
["bitfinex","ETHUSD",1745430726881,8.89357709,1791.9,1791.2,0.7957]
["bitfinex","ETHUSD",1745430727381,5.58101885,1791.8,1791.2,5.8667]
["bitfinex","ETHUSD",1745430727544,5.58101885,1791.8,1791.3,0.7913]
["bitfinex","ETHUSD",1745430727747,0.80810188,1791.8,1791.3,0.7913]
["bitfinex","ETHUSD",1745430728792,2.5,1791.9,1791.3,0.7913]
["bitfinex","ETHUSD",1745430728992,6.36219727,1792.3,1791.5,0.8136]
["bitfinex","ETHUSD",1745430729289,6.36212936,1792.3,1791.5,0.8136]
["bitfinex","ETHUSD",1745430729448,15.96455692,1792.4,1791.6,0.8136]
["bitfinex","ETHUSD",1745430729649,5.57951415,1792.3,1791.6,0.8136]
["bitfinex","ETHUSD",1745430729949,5.57951415,1792.3,1791.6,5.071]
["bitfinex","ETHUSD",1745430729950,7.73392126,1792.3,1791.6,5.071]
["bitfinex","ETHUSD",1745430730163,7.73392126,1792.3,1791.7,0.8136]
["bitfinex","ETHUSD",1745430730548,2.5,1792.2,1791.7,0.8136]
["bitfinex","ETHUSD",1745430730746,2.5,1792.2,1791.6,5.071]
["bitfinex","ETHUSD",1745430730747,2.5,1792.2,1791.9,0.8136]
["bitfinex","ETHUSD",1745430730950,2.5,1792.2,1792.1,0.8136]
["bitfinex","ETHUSD",1745430731775,2.5,1792.2,1792.1,1.3677893]
["bitfinex","ETHUSD",1745430732160,0.7893,1793.1,1792.1,3.6127893]
["bitfinex","ETHUSD",1745430732359,6.36646834,1793.1,1792.4,0.755]
["bitfinex","ETHUSD",1745430733084,5.57729137,1793.0,1792.4,0.755]
["bitfinex","ETHUSD",1745430733294,11.94365436,1793.1,1792.4,0.755]
["bitfinex","ETHUSD",1745430733468,7.56083378,1793.1,1792.4,1.3619293]
["bitfinex","ETHUSD",1745430733880,7.56070354,1793.1,1792.4,1.3619293]
["bitfinex","ETHUSD",1745430734088,5.57771708,1792.9,1792.4,0.755]
["bitfinex","ETHUSD",1745430734280,7.56073309,1793.1,1792.4,0.755]
["bitfinex","ETHUSD",1745430734470,5.57755766,1792.9,1792.4,0.755]
["bitfinex","ETHUSD",1745430735421,5.57745097,1793.0,1792.4,0.755]
["bitfinex","ETHUSD",1745430735820,6.15700929,1793.0,1792.4,0.755]
["bitfinex","ETHUSD",1745430736020,11.7345319,1793.0,1792.4,0.755]
["bitfinex","ETHUSD",1745430736221,5.57757055,1792.9,1792.4,0.755]
["bitfinex","ETHUSD",1745430736424,6.15700929,1793.0,1792.4,0.755]
["bitfinex","ETHUSD",1745430736791,11.73450664,1793.0,1792.4,0.755]
["bitfinex","ETHUSD",1745430736993,0.57955832,1793.0,1792.4,0.755]
["bitfinex","ETHUSD",1745430737693,6.36639265,1793.1,1792.4,0.755]
["bitfinex","ETHUSD",1745430738308,5.57767362,1792.9,1792.4,0.755]
["bitfinex","ETHUSD",1745430739219,6.36641458,1793.1,1792.4,0.755]
["bitfinex","ETHUSD",1745430739826,6.64905278,1793.3,1792.5,0.7554]
["bitfinex","ETHUSD",1745430740047,6.35771257,1793.3,1792.6,0.7554]
["bitfinex","ETHUSD",1745430740229,7.28670157,1793.3,1792.7,0.7554]
["bitfinex","ETHUSD",1745430740951,1.710389,1793.3,1792.7,0.7554]
["bitfinex","ETHUSD",1745430741112,1.710389,1793.3,1792.9,0.7758]
["bitfinex","ETHUSD",1745430741445,7.28672338,1793.3,1792.9,0.7758]
["bitfinex","ETHUSD",1745430742254,1.710389,1793.3,1792.9,0.7758]
["bitfinex","ETHUSD",1745430742573,10.74612946,1793.4,1792.9,0.7758]
["bitfinex","ETHUSD",1745430743112,5.17,1793.4,1792.9,0.7758]
["bitfinex","ETHUSD",1745430743327,0.1,1793.4,1792.9,0.83156772]
["bitfinex","ETHUSD",1745430743862,0.1,1793.4,1793.0,0.7802]
["bitfinex","ETHUSD",1745430744354,0.1,1793.4,1793.1,0.05576088]
["bitfinex","ETHUSD",1745430744511,0.1,1793.4,1793.2,0.7649]
["bitfinex","ETHUSD",1745430745152,0.1,1793.4,1793.3,6.15904835]
["bitfinex","ETHUSD",1745430745368,0.1,1793.4,1793.3,9.15904835]
["bitfinex","ETHUSD",1745430745863,0.1,1793.4,1793.3,9.103293]
["bitfinex","ETHUSD",1745430747021,0.1,1793.4,1793.3,9.15904089]
["bitfinex","ETHUSD",1745430747361,0.1,1793.4,1793.3,9.103293]
["bitfinex","ETHUSD",1745430748356,0.1,1793.4,1793.3,9.15904088]
["bitfinex","ETHUSD",1745430748556,0.1,1793.4,1793.3,9.15904106]
["bitfinex","ETHUSD",1745430748857,0.1,1793.4,1793.3,9.103293]
["bitfinex","ETHUSD",1745430749154,0.1,1793.4,1793.3,9.1590353]
["bitfinex","ETHUSD",1745430749344,0.1,1793.4,1793.3,9.103293]
["bitfinex","ETHUSD",1745430751033,0.1,1793.4,1793.3,15.28534721]
["bitfinex","ETHUSD",1745430751359,0.1,1793.4,1793.3,11.919185]
["bitfinex","ETHUSD",1745430751524,0.1,1793.4,1793.3,9.653293]
["bitfinex","ETHUSD",1745430752122,0.1,1793.4,1793.3,9.103293]
["bitfinex","ETHUSD",1745430752318,0.1,1793.4,1793.3,9.1590401]
["bitfinex","ETHUSD",1745430752558,0.1,1793.4,1793.3,9.103293]
["bitfinex","ETHUSD",1745430753889,0.1,1793.4,1793.3,9.15903655]
["bitfinex","ETHUSD",1745430754045,0.1,1793.4,1793.3,9.70903655]
["bitfinex","ETHUSD",1745430754395,0.1,1793.4,1793.3,9.653293]
["bitfinex","ETHUSD",1745430754561,0.1,1793.4,1793.3,15.28534393]
["bitfinex","ETHUSD",1745430754752,0.1,1793.4,1793.3,20.54389782]
["bitfinex","ETHUSD",1745430754943,0.1,1793.4,1793.3,22.80978982]
["bitfinex","ETHUSD",1745430755683,0.1,1794.4,1793.7,0.7841]
["bitfinex","ETHUSD",1745430755884,0.1,1794.4,1793.9,6.116993]
["bitfinex","ETHUSD",1745430756389,0.1,1794.4,1794.1,5.314293]
["bitfinex","ETHUSD",1745430756547,0.1,1794.4,1794.2,0.8027]
["bitfinex","ETHUSD",1745430756746,0.1,1794.4,1794.2,5.8627]
["bitfinex","ETHUSD",1745430756952,0.1,1794.4,1794.3,0.58627]
["bitfinex","ETHUSD",1745430761168,0.1,1794.4,1794.3,1.35367]
["bitfinex","ETHUSD",1745430762209,0.1,1794.4,1794.3,0.58627]
["bitfinex","ETHUSD",1745430762367,0.1,1794.4,1794.2,5.06]
["bitfinex","ETHUSD",1745430766519,0.1,1794.4,1794.2,5.11572574]
["bitfinex","ETHUSD",1745430766865,0.1,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745430767111,0.1,1794.4,1794.3,9.106293]
["bitfinex","ETHUSD",1745430769306,0.1,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745430769511,0.1,1794.4,1794.3,3.885]
["bitfinex","ETHUSD",1745430770711,0.1,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745430771014,0.1,1794.4,1793.9,5.314293]
["bitfinex","ETHUSD",1745430771015,0.1,1794.4,1794.1,5.058]
["bitfinex","ETHUSD",1745430776618,5.67301271,1794.4,1794.1,5.058]
["bitfinex","ETHUSD",1745430777783,5.67290108,1794.4,1794.1,5.058]
["bitfinex","ETHUSD",1745430778111,0.1,1794.4,1794.1,5.058]
["bitfinex","ETHUSD",1745430778481,0.1,1794.4,1794.1,5.8638]
["bitfinex","ETHUSD",1745430780918,5.67289535,1794.4,1794.1,5.058]
["bitfinex","ETHUSD",1745430781280,0.7999,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745430781516,5.6730758,1794.4,1793.9,5.054]
["bitfinex","ETHUSD",1745430781517,0.8999,1794.4,1793.9,5.054]
["bitfinex","ETHUSD",1745430782218,6.47289005,1794.4,1793.9,5.054]
["bitfinex","ETHUSD",1745430782416,6.47289005,1794.4,1793.9,5.5594]
["bitfinex","ETHUSD",1745430782417,6.47288059,1794.4,1793.9,5.5594]
["bitfinex","ETHUSD",1745430782916,6.47288059,1794.4,1793.9,10.873693]
["bitfinex","ETHUSD",1745430782917,0.8999,1794.4,1793.9,10.873693]
["bitfinex","ETHUSD",1745430784620,0.8999,1794.4,1794.0,0.7657]
["bitfinex","ETHUSD",1745430784916,0.1,1794.4,1794.1,5.314293]
["bitfinex","ETHUSD",1745430785214,0.1,1794.4,1794.2,0.5314293]
["bitfinex","ETHUSD",1745430785394,0.1,1794.4,1794.0,0.7657]
["bitfinex","ETHUSD",1745430785799,0.8146,1794.3,1793.9,5.054]
["bitfinex","ETHUSD",1745430787305,6.38798181,1794.3,1793.9,5.054]
["bitfinex","ETHUSD",1745430787685,0.8146,1794.3,1793.9,5.054]
["bitfinex","ETHUSD",1745430787885,0.8146,1794.3,1793.9,5.8825]
["bitfinex","ETHUSD",1745430788620,2.5,1794.2,1793.9,5.8825]
["bitfinex","ETHUSD",1745430789008,2.5,1794.2,1793.9,5.054]
["bitfinex","ETHUSD",1745430789521,6.38790967,1794.3,1793.9,5.054]
["bitfinex","ETHUSD",1745430789815,0.8146,1794.3,1793.9,5.054]
["bitfinex","ETHUSD",1745430790223,0.7625,1794.1,1793.7,5.054]
["bitfinex","ETHUSD",1745430790407,0.7625,1794.1,1793.7,5.5594]
["bitfinex","ETHUSD",1745430791001,6.33644564,1794.1,1793.7,5.5594]
["bitfinex","ETHUSD",1745430791203,0.7625,1794.1,1793.7,5.054]
["bitfinex","ETHUSD",1745430791603,0.7625,1794.1,1793.5,6.074093]
["bitfinex","ETHUSD",1745430791604,0.7625,1794.1,1793.6,0.7598]
["bitfinex","ETHUSD",1745430795164,0.7625,1794.1,1793.5,10.368293]
["bitfinex","ETHUSD",1745430795165,5.57432064,1794.0,1793.5,5.054]
["bitfinex","ETHUSD",1745430795299,0.7907,1793.9,1793.5,5.054]
["bitfinex","ETHUSD",1745430795493,0.7907,1794.2,1793.6,0.8055]
["bitfinex","ETHUSD",1745430795693,9.36424093,1794.2,1793.6,0.8055]
["bitfinex","ETHUSD",1745430796430,5.57385406,1794.1,1793.6,0.8055]
["bitfinex","ETHUSD",1745430796723,0.7836,1794.0,1793.5,11.135093]
["bitfinex","ETHUSD",1745430797130,5.57339607,1794.3,1793.5,11.135093]
["bitfinex","ETHUSD",1745430797131,3.8226,1794.3,1793.6,0.0557455]
["bitfinex","ETHUSD",1745430797318,3.8226,1794.3,1793.7,0.7926]
["bitfinex","ETHUSD",1745430798130,0.8226,1794.3,1793.7,6.106893]
["bitfinex","ETHUSD",1745430798294,6.39591518,1794.3,1793.8,0.6106893]
["bitfinex","ETHUSD",1745430798634,2.5,1794.2,1793.8,0.6106893]
["bitfinex","ETHUSD",1745430799206,8.07351663,1794.2,1793.7,0.7926]
["bitfinex","ETHUSD",1745430799617,5.57351663,1794.2,1793.7,0.7926]
["bitfinex","ETHUSD",1745430800242,11.96946234,1794.3,1793.7,0.7926]
["bitfinex","ETHUSD",1745430800536,6.39598453,1794.3,1793.7,0.7926]
["bitfinex","ETHUSD",1745430800705,5.57352288,1794.2,1793.7,0.7926]
["bitfinex","ETHUSD",1745430801526,6.77047362,1794.2,1793.7,0.7926]
["bitfinex","ETHUSD",1745430802118,1.19695074,1794.2,1793.7,0.7926]
["bitfinex","ETHUSD",1745430802419,11.9694566,1794.3,1793.7,0.7926]
["bitfinex","ETHUSD",1745430802622,6.39598453,1794.3,1793.7,0.7926]
["bitfinex","ETHUSD",1745430803213,11.96943177,1794.3,1793.7,0.7926]
["bitfinex","ETHUSD",1745430803648,2.5,1794.2,1793.7,0.7926]
["bitfinex","ETHUSD",1745430803848,2.5,1794.2,1793.5,5.8202]
["bitfinex","ETHUSD",1745430803849,5.57427237,1794.0,1793.5,5.8202]
["bitfinex","ETHUSD",1745430804024,6.20846961,1794.0,1793.5,5.8202]
["bitfinex","ETHUSD",1745430804349,6.34166613,1794.1,1793.5,5.8202]
["bitfinex","ETHUSD",1745430804643,5.57415897,1794.0,1793.5,5.8202]
["bitfinex","ETHUSD",1745430804842,6.34166613,1794.1,1793.5,5.8202]
["bitfinex","ETHUSD",1745430805155,0.7677,1794.1,1793.5,5.8202]
["bitfinex","ETHUSD",1745430806046,0.7677,1794.1,1793.5,11.134493]
["bitfinex","ETHUSD",1745430806861,0.7702,1794.3,1793.8,0.7662]
["bitfinex","ETHUSD",1745430807169,0.8702,1794.4,1793.9,5.314293]
["bitfinex","ETHUSD",1745430807333,0.8702,1794.4,1793.9,10.369293]
["bitfinex","ETHUSD",1745430807523,0.1,1794.4,1794.0,0.7991]
["bitfinex","ETHUSD",1745430807720,0.1,1794.4,1793.9,10.369293]
["bitfinex","ETHUSD",1745430807959,5.67293942,1794.4,1793.9,5.8541]
["bitfinex","ETHUSD",1745430808333,0.1,1794.4,1793.9,5.8541]
["bitfinex","ETHUSD",1745430808659,2.5,1794.3,1793.9,5.8541]
["bitfinex","ETHUSD",1745430809168,2.5,1794.3,1794.0,0.8153]
["bitfinex","ETHUSD",1745430809325,0.1,1794.4,1794.0,0.8153]
["bitfinex","ETHUSD",1745430812571,0.789,1794.3,1793.9,5.8337]
["bitfinex","ETHUSD",1745430813243,0.789,1794.3,1793.9,5.055]
["bitfinex","ETHUSD",1745430813977,2.5,1794.2,1793.9,5.055]
["bitfinex","ETHUSD",1745430814795,5.57360452,1794.2,1793.9,5.055]
["bitfinex","ETHUSD",1745430814991,6.36228921,1794.3,1793.9,5.055]
["bitfinex","ETHUSD",1745430815291,0.789,1794.3,1793.9,5.055]
["bitfinex","ETHUSD",1745430815984,0.789,1794.3,1793.9,5.5605]
["bitfinex","ETHUSD",1745430816190,6.36232667,1794.3,1793.9,5.055]
["bitfinex","ETHUSD",1745430816491,0.789,1794.3,1793.9,5.055]
["bitfinex","ETHUSD",1745430816646,6.36230742,1794.3,1793.9,5.055]
["bitfinex","ETHUSD",1745430816848,5.57368141,1794.2,1793.9,5.055]
["bitfinex","ETHUSD",1745430817357,5.57392069,1794.1,1793.7,0.7787]
["bitfinex","ETHUSD",1745430817660,5.57368133,1794.2,1793.7,0.7787]
["bitfinex","ETHUSD",1745430817870,6.76728905,1794.2,1793.7,0.7787]
["bitfinex","ETHUSD",1745430818061,6.39206211,1794.1,1793.6,5.05]
["bitfinex","ETHUSD",1745430818892,0.6,1794.0,1793.6,5.05]
["bitfinex","ETHUSD",1745430820749,0.6,1794.0,1793.6,10.364293]
["bitfinex","ETHUSD",1745430820945,0.6,1794.0,1793.7,0.8]
["bitfinex","ETHUSD",1745430822877,0.6,1794.0,1793.9,0.8221]
["bitfinex","ETHUSD",1745430823063,0.1,1794.4,1793.9,0.8221]
["bitfinex","ETHUSD",1745430823267,0.1,1794.4,1794.0,5.05]
["bitfinex","ETHUSD",1745430823471,0.1,1794.4,1794.1,0.8051]
["bitfinex","ETHUSD",1745430827867,0.1,1794.4,1794.3,0.8258]
["bitfinex","ETHUSD",1745430828063,0.1,1794.4,1794.3,1.4398093]
["bitfinex","ETHUSD",1745430832820,0.1,1794.4,1794.3,1.49553272]
["bitfinex","ETHUSD",1745430833223,0.1,1794.4,1794.3,1.4398093]
["bitfinex","ETHUSD",1745430833804,0.1,1794.4,1794.3,1.49553276]
["bitfinex","ETHUSD",1745430834006,0.1,1794.4,1794.3,1.4398093]
["bitfinex","ETHUSD",1745430838133,0.1,1794.4,1794.3,1.49553252]
["bitfinex","ETHUSD",1745430838630,0.1,1794.4,1794.3,1.4398093]
["bitfinex","ETHUSD",1745430842613,0.1,1794.4,1794.3,0.8258]
["bitfinex","ETHUSD",1745430844749,0.1,1794.4,1794.3,4.3758]
["bitfinex","ETHUSD",1745430844899,0.4080749,1795.3,1794.7,0.7853]
["bitfinex","ETHUSD",1745430845100,0.4080749,1795.3,1795.0,6.101093]
["bitfinex","ETHUSD",1745430845441,0.4080749,1795.3,1794.9,3.0]
["bitfinex","ETHUSD",1745430845737,0.4080749,1795.3,1794.9,4.4145093]
["bitfinex","ETHUSD",1745430845896,0.4080749,1795.3,1794.9,8.314293]
["bitfinex","ETHUSD",1745430847340,0.4080749,1795.3,1795.1,5.314293]
["bitfinex","ETHUSD",1745430848012,0.4080749,1795.3,1795.2,5.044]
["bitfinex","ETHUSD",1745430848347,0.4080749,1795.3,1795.2,5.09969735]
["bitfinex","ETHUSD",1745430848540,0.4080749,1795.3,1795.2,5.044]
["bitfinex","ETHUSD",1745430850242,0.4080749,1795.3,1795.2,8.044]
["bitfinex","ETHUSD",1745430850456,0.4080749,1795.3,1795.2,8.8088]
["bitfinex","ETHUSD",1745430850605,0.4080749,1795.3,1795.2,8.86449033]
["bitfinex","ETHUSD",1745430850810,0.4080749,1795.3,1795.2,8.8088]
["bitfinex","ETHUSD",1745430851649,0.1,1795.4,1795.2,8.8088]
["bitfinex","ETHUSD",1745430851650,0.1,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745430851817,0.1,1795.4,1795.3,9.644393]
["bitfinex","ETHUSD",1745430852016,0.1,1795.4,1795.3,17.53606105]
["bitfinex","ETHUSD",1745430852248,5.60482177,1796.8,1795.9,5.5679416]
["bitfinex","ETHUSD",1745430852249,0.29052877,1796.8,1795.9,5.5679416]
["bitfinex","ETHUSD",1745430852420,5.9730788,1797.0,1796.2,5.314293]
["bitfinex","ETHUSD",1745430852629,5.9730788,1797.0,1796.3,5.043]
["bitfinex","ETHUSD",1745430852630,0.7634,1796.7,1796.3,5.043]
["bitfinex","ETHUSD",1745430853868,0.7634,1796.7,1796.1,3.0]
["bitfinex","ETHUSD",1745430853869,5.5660837,1796.6,1796.1,3.0]
["bitfinex","ETHUSD",1745430854027,0.7634,1796.3,1795.8,5.043]
["bitfinex","ETHUSD",1745430854533,6.3304082,1796.3,1795.8,5.043]
["bitfinex","ETHUSD",1745430854847,0.7634,1796.3,1795.8,5.043]
["bitfinex","ETHUSD",1745430855874,0.7634,1796.3,1795.9,5.314293]
["bitfinex","ETHUSD",1745430860838,0.7634,1796.3,1796.1,5.314293]
["bitfinex","ETHUSD",1745430861161,0.1,1796.4,1796.1,5.314293]
["bitfinex","ETHUSD",1745430861368,0.1,1796.4,1796.3,5.314293]
["bitfinex","ETHUSD",1745430862665,0.1,1796.4,1796.2,5.04]
["bitfinex","ETHUSD",1745430864980,0.1,1796.4,1796.3,8.314293]
["bitfinex","ETHUSD",1745430865770,0.8717,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745430867137,0.1,1796.4,1796.3,5.314293]
["bitfinex","ETHUSD",1745430868753,0.1,1796.4,1796.3,6.113293]
["bitfinex","ETHUSD",1745430869478,0.1,1796.4,1796.3,0.799]
["bitfinex","ETHUSD",1745430869676,0.1,1796.4,1796.3,0.85465931]
["bitfinex","ETHUSD",1745430870387,0.1,1796.4,1796.3,1.71589523]
["bitfinex","ETHUSD",1745430870686,0.1,1796.4,1796.2,8.314293]
["bitfinex","ETHUSD",1745430870991,0.1,1796.4,1796.2,8.36995662]
["bitfinex","ETHUSD",1745430871755,0.1,1796.4,1796.2,8.314293]
["bitfinex","ETHUSD",1745430871971,0.1,1796.4,1796.2,8.36995325]
["bitfinex","ETHUSD",1745430874088,0.1,1796.4,1796.2,8.314293]
["bitfinex","ETHUSD",1745430874277,0.1,1796.4,1796.3,0.8314293]
["bitfinex","ETHUSD",1745430876860,0.1,1796.4,1796.2,3.05566368]
["bitfinex","ETHUSD",1745430877255,0.1,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745430877476,0.1,1796.4,1796.3,5.035]
["bitfinex","ETHUSD",1745430883677,0.1,1796.4,1796.3,5.09066539]
["bitfinex","ETHUSD",1745430884612,0.1,1796.4,1796.3,10.40495839]
["bitfinex","ETHUSD",1745430885114,0.1,1796.4,1796.3,14.20525839]
["bitfinex","ETHUSD",1745430885283,0.1,1796.4,1796.3,14.149593]
["bitfinex","ETHUSD",1745430887443,0.1,1796.4,1796.3,22.53248383]
["bitfinex","ETHUSD",1745430890485,0.1,1796.4,1796.3,21.98248383]
["bitfinex","ETHUSD",1745430890872,0.1,1796.4,1796.3,20.26659183]
["bitfinex","ETHUSD",1745430891171,0.1,1796.4,1796.3,22.53248383]
["bitfinex","ETHUSD",1745430891787,0.1,1796.4,1796.3,5.035]
["bitfinex","ETHUSD",1745430891953,0.1,1796.4,1796.3,10.349293]
["bitfinex","ETHUSD",1745430892151,0.1,1796.4,1796.3,13.349293]
["bitfinex","ETHUSD",1745430892351,0.1,1796.4,1796.3,14.103993]
["bitfinex","ETHUSD",1745430892658,0.1,1796.4,1796.3,8.7897]
["bitfinex","ETHUSD",1745430894488,0.1,1796.4,1796.3,8.035]
["bitfinex","ETHUSD",1745430894653,0.1,1796.4,1796.3,8.09065557]
["bitfinex","ETHUSD",1745430895557,0.1,1796.4,1796.3,8.035]
["bitfinex","ETHUSD",1745430895751,0.1,1796.4,1796.3,8.92315556]
["bitfinex","ETHUSD",1745430897266,0.1,1796.4,1796.3,8.8675]
["bitfinex","ETHUSD",1745430898378,0.1,1796.4,1796.3,8.92315225]
["bitfinex","ETHUSD",1745430898562,0.1,1796.4,1796.3,8.8675]
["bitfinex","ETHUSD",1745430898963,0.1,1796.4,1796.3,8.035]
["bitfinex","ETHUSD",1745430899595,0.1,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745430899793,0.8632,1796.4,1796.3,8.034]
["bitfinex","ETHUSD",1745430900097,0.8632,1796.4,1796.3,5.034]
["bitfinex","ETHUSD",1745430900401,0.1,1796.4,1796.3,10.40395672]
["bitfinex","ETHUSD",1745430901619,0.1,1796.4,1796.3,13.40395672]
["bitfinex","ETHUSD",1745430901821,0.1,1796.4,1796.3,13.348293]
["bitfinex","ETHUSD",1745430903924,0.8912,1796.4,1796.3,5.034]
["bitfinex","ETHUSD",1745430905111,0.8912,1796.4,1796.2,16.685]
["bitfinex","ETHUSD",1745430905993,0.8912,1796.4,1796.3,0.05566687]
["bitfinex","ETHUSD",1745430906208,0.1,1796.4,1796.3,5.36995987]
["bitfinex","ETHUSD",1745430906427,0.1,1796.4,1796.3,8.36995987]
["bitfinex","ETHUSD",1745430906743,0.1,1796.4,1796.3,9.103793]
["bitfinex","ETHUSD",1745430907026,0.1,1796.4,1796.3,3.84515268]
["bitfinex","ETHUSD",1745430907237,0.1,1796.4,1796.3,6.055392]
["bitfinex","ETHUSD",1745430907406,0.1,1796.4,1796.3,3.7895]
["bitfinex","ETHUSD",1745430907592,0.1,1796.4,1796.3,3.8451538]
["bitfinex","ETHUSD",1745430908314,0.1,1796.4,1796.3,3.7895]
["bitfinex","ETHUSD",1745430908719,0.1,1796.4,1796.3,3.84515246]
["bitfinex","ETHUSD",1745430909119,0.1,1796.4,1796.3,6.055392]
["bitfinex","ETHUSD",1745430909320,0.1,1796.4,1796.3,3.7895]
["bitfinex","ETHUSD",1745430911329,0.1,1796.4,1796.3,8.031]
["bitfinex","ETHUSD",1745430911928,0.1,1796.4,1796.3,8.08666049]
["bitfinex","ETHUSD",1745430912899,0.1,1796.4,1796.3,8.031]
["bitfinex","ETHUSD",1745430913238,0.1,1796.4,1796.3,8.08666118]
["bitfinex","ETHUSD",1745430915845,0.1,1796.4,1796.3,8.031]
["bitfinex","ETHUSD",1745430917140,0.9053,1796.4,1796.3,5.031]
["bitfinex","ETHUSD",1745430917337,0.9053,1796.4,1796.3,8.031]
["bitfinex","ETHUSD",1745430918211,0.1,1796.4,1796.3,8.031]
["bitfinex","ETHUSD",1745430920111,0.1,1796.4,1796.3,8.08665851]
["bitfinex","ETHUSD",1745430920424,0.1,1796.4,1796.3,8.031]
["bitfinex","ETHUSD",1745430921168,0.1,1796.4,1796.3,8.08665842]
["bitfinex","ETHUSD",1745430921465,0.1,1796.4,1796.3,8.88605842]
["bitfinex","ETHUSD",1745430922161,0.1,1796.4,1796.3,11.15195042]
["bitfinex","ETHUSD",1745430922317,0.1,1796.4,1796.3,11.096292]
["bitfinex","ETHUSD",1745430922730,0.1,1796.4,1796.3,17.21329083]
["bitfinex","ETHUSD",1745430923092,0.1,1796.4,1796.3,16.66329083]
["bitfinex","ETHUSD",1745430923431,0.1,1796.4,1796.3,11.096292]
["bitfinex","ETHUSD",1745430923624,0.1,1796.4,1796.3,8.8304]
["bitfinex","ETHUSD",1745430924041,0.1,1796.4,1796.3,14.39739883]
["bitfinex","ETHUSD",1745430924244,0.1,1796.4,1796.3,16.66329083]
["bitfinex","ETHUSD",1745430925138,0.1,1796.4,1796.3,8.8304]
["bitfinex","ETHUSD",1745430925647,0.1,1796.4,1796.3,8.031]
["bitfinex","ETHUSD",1745430928954,0.9106,1796.4,1796.3,8.031]
["bitfinex","ETHUSD",1745430930759,0.1,1796.4,1796.3,8.031]
["bitfinex","ETHUSD",1745430932863,0.1,1796.4,1796.3,8.08665632]
["bitfinex","ETHUSD",1745430933074,0.1,1796.4,1796.3,11.18024832]
["bitfinex","ETHUSD",1745430933251,0.1,1796.4,1796.3,11.124592]
["bitfinex","ETHUSD",1745430934518,0.1,1796.4,1796.3,16.69159083]
["bitfinex","ETHUSD",1745430934723,0.1,1796.4,1796.3,11.124592]
["bitfinex","ETHUSD",1745430935325,0.1,1796.4,1796.3,16.69159083]
["bitfinex","ETHUSD",1745430936862,0.1,1796.4,1796.3,11.124592]
["bitfinex","ETHUSD",1745430938488,0.1,1796.4,1796.3,8.031]
["bitfinex","ETHUSD",1745430939890,0.1,1796.4,1796.3,13.65365183]
["bitfinex","ETHUSD",1745430940053,0.1,1796.4,1796.3,15.86389083]
["bitfinex","ETHUSD",1745430940257,0.1,1796.4,1796.3,10.296892]
["bitfinex","ETHUSD",1745430940554,0.1,1796.4,1796.3,13.59799883]
["bitfinex","ETHUSD",1745430940954,0.1,1796.4,1796.3,15.86389083]
["bitfinex","ETHUSD",1745430941370,0.1,1796.4,1796.3,16.69339083]
["bitfinex","ETHUSD",1745430943499,0.4080749,1797.0,1796.4,3.55]
["bitfinex","ETHUSD",1745430943696,0.4080749,1797.0,1796.9,20.02322596]
["bitfinex","ETHUSD",1745430943903,0.4080749,1797.0,1796.9,36.42093296]
["bitfinex","ETHUSD",1745430944068,0.4080749,1797.0,1796.9,38.68682496]
["bitfinex","ETHUSD",1745430945813,0.4080749,1797.0,1796.9,44.00111796]
["bitfinex","ETHUSD",1745430946304,0.4080749,1797.0,1796.9,38.68682496]
["bitfinex","ETHUSD",1745430946505,0.4080749,1797.0,1796.9,33.121685]
["bitfinex","ETHUSD",1745430946713,0.4080749,1797.0,1796.9,36.42093296]
["bitfinex","ETHUSD",1745430946875,0.4080749,1797.0,1796.9,38.68682496]
["bitfinex","ETHUSD",1745430947417,0.4080749,1797.0,1796.9,33.121685]
["bitfinex","ETHUSD",1745430947581,0.4080749,1797.0,1796.9,36.42093296]
["bitfinex","ETHUSD",1745430948092,0.4080749,1797.0,1796.9,41.73522596]
["bitfinex","ETHUSD",1745430948424,0.4080749,1797.0,1796.9,44.00111796]
["bitfinex","ETHUSD",1745430948986,0.9328,1797.4,1797.0,3.0]
["bitfinex","ETHUSD",1745430949179,0.9328,1797.4,1797.3,5.314293]
["bitfinex","ETHUSD",1745430949413,0.9328,1797.4,1797.3,11.1727223]
["bitfinex","ETHUSD",1745430949690,0.1,1797.4,1797.3,14.1727223]
["bitfinex","ETHUSD",1745430951178,0.1,1797.4,1797.3,19.7366237]
["bitfinex","ETHUSD",1745430952730,0.1,1797.4,1797.3,14.1727223]
["bitfinex","ETHUSD",1745430953726,0.1,1797.4,1797.3,19.7366237]
["bitfinex","ETHUSD",1745430953927,0.1,1797.4,1797.3,22.0025157]
["bitfinex","ETHUSD",1745430954223,0.1,1797.4,1797.3,16.4386143]
["bitfinex","ETHUSD",1745430954391,0.1,1797.4,1797.3,19.7366237]
["bitfinex","ETHUSD",1745430954591,0.1,1797.4,1797.3,14.1727223]
["bitfinex","ETHUSD",1745430954896,0.1,1797.4,1797.3,22.0025157]
["bitfinex","ETHUSD",1745430955631,0.1,1797.4,1797.3,16.4386143]
["bitfinex","ETHUSD",1745430956126,0.1,1797.4,1797.3,14.1727223]
["bitfinex","ETHUSD",1745430957322,0.89,1797.4,1797.3,14.1727223]
["bitfinex","ETHUSD",1745430957496,0.89,1797.4,1797.3,3.8314293]
["bitfinex","ETHUSD",1745430957691,0.89,1797.4,1797.3,8.026]
["bitfinex","ETHUSD",1745430960440,0.1,1797.4,1797.3,13.64552995]
["bitfinex","ETHUSD",1745430960639,0.1,1797.4,1797.3,15.8557934]
["bitfinex","ETHUSD",1745430960863,0.1,1797.4,1797.3,8.026]
["bitfinex","ETHUSD",1745430961165,0.1,1797.4,1797.3,10.34751442]
["bitfinex","ETHUSD",1745430961664,0.1,1797.4,1797.3,15.91141582]
["bitfinex","ETHUSD",1745430961969,0.8749,1797.4,1797.3,8.026]
["bitfinex","ETHUSD",1745430962277,0.1,1797.4,1797.3,8.026]
["bitfinex","ETHUSD",1745430963769,0.9069,1797.4,1797.3,8.08163166]
["bitfinex","ETHUSD",1745430963976,0.9069,1797.4,1797.3,8.026]
["bitfinex","ETHUSD",1745430965295,0.1,1797.4,1797.3,8.08162855]
["bitfinex","ETHUSD",1745430966084,0.1,1797.4,1797.3,8.026]
["bitfinex","ETHUSD",1745430966679,0.1,1797.4,1797.3,8.08162787]
["bitfinex","ETHUSD",1745430967479,0.1,1797.4,1797.3,8.026]
["bitfinex","ETHUSD",1745430967680,0.1,1797.4,1797.3,5.026]
["bitfinex","ETHUSD",1745430968050,0.7686,1797.3,1797.2,5.023]
["bitfinex","ETHUSD",1745430968254,0.1,1797.4,1797.2,10.839593]
["bitfinex","ETHUSD",1745430969393,0.1,1797.4,1797.2,10.337293]
["bitfinex","ETHUSD",1745430969562,0.7756,1797.3,1797.2,10.337293]
["bitfinex","ETHUSD",1745430971094,0.1,1797.4,1797.2,10.337293]
["bitfinex","ETHUSD",1745430971281,0.1,1797.4,1797.3,0.05562815]
["bitfinex","ETHUSD",1745430971479,0.1,1797.4,1797.2,10.337293]
["bitfinex","ETHUSD",1745430974171,0.1,1797.4,1797.2,10.39292084]
["bitfinex","ETHUSD",1745430974594,0.1,1797.4,1797.2,10.337293]
["bitfinex","ETHUSD",1745430975587,0.1,1797.4,1797.2,10.39292111]
["bitfinex","ETHUSD",1745430975818,0.1,1797.4,1797.3,3.0]
["bitfinex","ETHUSD",1745430977791,0.1,1797.4,1797.3,3.05562793]
["bitfinex","ETHUSD",1745430977992,0.1,1797.4,1797.3,5.32151993]
["bitfinex","ETHUSD",1745430979124,0.1,1797.4,1797.3,3.05562793]
["bitfinex","ETHUSD",1745430979433,0.1,1797.4,1797.3,5.06120693]
["bitfinex","ETHUSD",1745430981995,0.9326,1797.4,1797.3,5.005579]
["bitfinex","ETHUSD",1745430982190,0.9326,1797.4,1797.3,3.0]
["bitfinex","ETHUSD",1745430983829,0.1,1797.4,1797.3,3.0]
["bitfinex","ETHUSD",1745430984029,0.1,1797.4,1797.3,3.05562804]
["bitfinex","ETHUSD",1745430984528,0.1,1797.4,1797.3,3.0]
["bitfinex","ETHUSD",1745430986655,0.1,1797.4,1797.3,3.0556271]
["bitfinex","ETHUSD",1745430986947,0.1,1797.4,1797.3,3.0]
["bitfinex","ETHUSD",1745430988343,0.8508,1797.4,1797.3,8.022]
["bitfinex","ETHUSD",1745430989113,0.1,1797.4,1797.3,8.022]
["bitfinex","ETHUSD",1745430989714,0.1,1797.4,1797.3,8.07762782]
["bitfinex","ETHUSD",1745430990245,0.1,1797.4,1797.3,10.34351982]
["bitfinex","ETHUSD",1745430990451,0.1,1797.4,1797.3,8.07762782]
["bitfinex","ETHUSD",1745430990644,0.1,1797.4,1797.3,8.022]
["bitfinex","ETHUSD",1745430991256,0.1,1797.4,1797.3,8.07762739]
["bitfinex","ETHUSD",1745430991634,0.1,1797.4,1797.3,8.022]
["bitfinex","ETHUSD",1745430992632,0.1,1797.4,1797.3,8.07762731]
["bitfinex","ETHUSD",1745430992957,0.1,1797.4,1797.3,10.34351931]
["bitfinex","ETHUSD",1745430993630,0.1,1797.4,1797.3,15.65781231]
["bitfinex","ETHUSD",1745430993859,0.1,1797.4,1797.3,21.1660864]
["bitfinex","ETHUSD",1745430996351,0.1,1797.4,1797.3,15.602185]
["bitfinex","ETHUSD",1745430997044,0.1,1797.4,1797.3,21.1660864]
["bitfinex","ETHUSD",1745430999358,0.1,1797.4,1797.3,15.602185]
["bitfinex","ETHUSD",1745431002207,0.1,1797.4,1797.3,21.1660864]
["bitfinex","ETHUSD",1745431002414,0.1,1797.4,1797.3,15.602185]
["bitfinex","ETHUSD",1745431002883,0.1,1797.4,1797.3,21.1660864]
["bitfinex","ETHUSD",1745431004405,0.1,1797.4,1797.3,19.4501944]
["bitfinex","ETHUSD",1745431004603,0.1,1797.4,1797.3,20.96949715]
["bitfinex","ETHUSD",1745431004803,0.1,1797.4,1797.3,24.7715892]
["bitfinex","ETHUSD",1745431005007,0.1,1797.4,1797.3,23.23538915]
["bitfinex","ETHUSD",1745431005206,0.1,1798.4,1797.7,5.56242929]
["bitfinex","ETHUSD",1745431005207,0.8221,1798.1,1797.7,5.56242929]
["bitfinex","ETHUSD",1745431005417,0.8221,1798.1,1798.0,5.314293]
["bitfinex","ETHUSD",1745431005715,0.8221,1798.1,1798.0,5.36990317]
["bitfinex","ETHUSD",1745431006083,0.8221,1798.3,1798.1,3.0]
["bitfinex","ETHUSD",1745431006409,0.8221,1798.3,1798.2,13.38889657]
["bitfinex","ETHUSD",1745431006576,0.8221,1798.3,1798.2,13.333293]
["bitfinex","ETHUSD",1745431008825,0.1,1798.4,1798.2,13.333293]
["bitfinex","ETHUSD",1745431010325,0.1,1798.4,1798.3,9.13898791]
["bitfinex","ETHUSD",1745431010475,0.1,1798.4,1798.3,5.32148691]
["bitfinex","ETHUSD",1745431010679,0.1,1798.4,1798.3,5.265892]
["bitfinex","ETHUSD",1745431010878,0.1,1798.4,1798.3,3.05559121]
["bitfinex","ETHUSD",1745431012095,0.9192,1798.4,1798.3,8.018]
["bitfinex","ETHUSD",1745431013028,0.9192,1798.4,1798.3,5.018]
["bitfinex","ETHUSD",1745431018102,0.9192,1798.4,1798.2,5.017]
["bitfinex","ETHUSD",1745431024656,0.9192,1798.4,1798.3,5.36989743]
["bitfinex","ETHUSD",1745431024951,0.9192,1798.4,1798.3,5.314293]
["bitfinex","ETHUSD",1745431025857,0.9192,1798.4,1798.2,5.017]
["bitfinex","ETHUSD",1745431025858,0.1,1798.4,1798.2,5.017]
["bitfinex","ETHUSD",1745431026053,0.8269,1798.3,1798.2,8.017]
["bitfinex","ETHUSD",1745431026247,0.8269,1798.3,1798.2,5.017]
["bitfinex","ETHUSD",1745431026450,0.1,1798.4,1798.2,5.017]
["bitfinex","ETHUSD",1745431026761,0.1,1798.4,1798.3,5.314293]
["bitfinex","ETHUSD",1745431029760,0.1,1798.4,1798.2,5.017]
["bitfinex","ETHUSD",1745431029761,0.8938,1798.4,1798.2,5.017]
["bitfinex","ETHUSD",1745431030425,0.8938,1798.4,1798.3,5.314293]
["bitfinex","ETHUSD",1745431031319,0.1,1798.4,1798.3,5.314293]
["bitfinex","ETHUSD",1745431033022,0.1,1798.4,1798.3,8.314293]
["bitfinex","ETHUSD",1745431035061,0.1,1798.4,1798.3,9.17869059]
["bitfinex","ETHUSD",1745431035763,0.1,1798.4,1798.3,17.00539001]
["bitfinex","ETHUSD",1745431035925,0.1,1798.4,1798.3,22.26408542]
["bitfinex","ETHUSD",1745431036125,0.1,1798.4,1798.3,11.388985]
["bitfinex","ETHUSD",1745431037561,0.1,1798.4,1798.3,16.94979242]
["bitfinex","ETHUSD",1745431038063,0.1,1798.4,1798.3,10.580185]
["bitfinex","ETHUSD",1745431038369,0.1,1798.4,1798.3,8.314293]
["bitfinex","ETHUSD",1745431039135,0.1,1798.4,1798.3,8.36988776]
["bitfinex","ETHUSD",1745431039530,0.1,1798.4,1798.3,8.314293]
["bitfinex","ETHUSD",1745431040568,0.1,1798.4,1798.3,16.14099242]
["bitfinex","ETHUSD",1745431041159,0.1,1798.4,1798.3,19.48499242]
["bitfinex","ETHUSD",1745431041367,0.1,1798.4,1798.3,16.14099242]
["bitfinex","ETHUSD",1745431042537,0.1,1798.4,1798.3,10.580185]
["bitfinex","ETHUSD",1745431042944,0.1,1798.4,1798.3,21.51087612]
["bitfinex","ETHUSD",1745431043165,0.1,1798.4,1798.3,22.28858542]
["bitfinex","ETHUSD",1745431043867,0.1,1798.4,1798.3,16.97429242]
["bitfinex","ETHUSD",1745431044560,0.1,1798.4,1798.3,22.28858542]
["bitfinex","ETHUSD",1745431045847,0.1,1798.4,1798.3,22.83858542]
["bitfinex","ETHUSD",1745431046053,0.4080749,1798.8,1798.5,5.56006986]
["bitfinex","ETHUSD",1745431046250,0.4080749,1798.8,1798.7,8.314293]
["bitfinex","ETHUSD",1745431050480,1.1689749,1798.8,1798.7,8.314293]
["bitfinex","ETHUSD",1745431050983,0.4080749,1798.8,1798.7,8.314293]
["bitfinex","ETHUSD",1745431051350,0.4080749,1798.8,1798.7,8.36988127]
["bitfinex","ETHUSD",1745431051549,0.4080749,1798.8,1798.7,8.314293]
["bitfinex","ETHUSD",1745431054715,0.4080749,1798.8,1798.7,8.36988111]
["bitfinex","ETHUSD",1745431055403,0.4080749,1798.8,1798.7,8.314293]
["bitfinex","ETHUSD",1745431056401,0.1,1799.4,1799.3,5.314293]
["bitfinex","ETHUSD",1745431056402,0.9316,1799.4,1799.3,5.314293]
["bitfinex","ETHUSD",1745431056566,0.9316,1799.4,1799.3,10.321293]
["bitfinex","ETHUSD",1745431057909,0.1,1799.4,1799.3,10.321293]
["bitfinex","ETHUSD",1745431060212,0.1,1799.4,1799.3,5.314293]
["bitfinex","ETHUSD",1745431060410,0.1,1799.4,1799.3,10.321293]
["bitfinex","ETHUSD",1745431060770,0.1,1799.4,1799.3,5.314293]
["bitfinex","ETHUSD",1745431060971,0.7921,1799.3,1799.1,5.314293]
["bitfinex","ETHUSD",1745431061168,0.7921,1799.3,1799.2,5.007]
["bitfinex","ETHUSD",1745431062437,0.1,1799.4,1799.2,13.821993]
["bitfinex","ETHUSD",1745431063725,0.1,1799.4,1799.2,13.321293]
["bitfinex","ETHUSD",1745431064624,0.1,1799.4,1799.3,0.05557154]
["bitfinex","ETHUSD",1745431064795,0.1,1799.4,1799.2,14.152393]
["bitfinex","ETHUSD",1745431065191,0.1,1799.4,1799.3,0.05557001]
["bitfinex","ETHUSD",1745431066019,0.9221,1799.4,1799.2,13.321293]
["bitfinex","ETHUSD",1745431066332,0.1,1799.4,1799.2,13.321293]
["bitfinex","ETHUSD",1745431067499,0.1,1799.4,1799.2,14.153193]
["bitfinex","ETHUSD",1745431069040,0.1,1799.4,1799.2,13.321293]
["bitfinex","ETHUSD",1745431069803,0.799,1799.3,1799.1,3.0]
["bitfinex","ETHUSD",1745431070010,0.799,1799.3,1799.2,5.006]
["bitfinex","ETHUSD",1745431070201,0.799,1799.3,1799.2,10.320293]
["bitfinex","ETHUSD",1745431072410,0.8748,1799.4,1799.2,10.320293]
["bitfinex","ETHUSD",1745431072904,0.1,1799.4,1799.2,10.320293]
["bitfinex","ETHUSD",1745431074013,0.1,1799.4,1799.3,3.0]
["bitfinex","ETHUSD",1745431074204,0.1,1799.4,1799.3,3.0555638]
["bitfinex","ETHUSD",1745431074432,0.1,1799.4,1799.3,3.0]
["bitfinex","ETHUSD",1745431074742,0.8994,1799.4,1799.2,10.320293]
["bitfinex","ETHUSD",1745431074948,0.8994,1799.4,1799.2,5.314293]
["bitfinex","ETHUSD",1745431075113,0.8994,1799.4,1799.3,5.006]
["bitfinex","ETHUSD",1745431075301,0.8994,1799.4,1799.2,5.314293]
["bitfinex","ETHUSD",1745431075650,0.8994,1799.4,1799.3,5.006]
["bitfinex","ETHUSD",1745431076034,0.1,1799.4,1799.3,5.006]
["bitfinex","ETHUSD",1745431076751,0.1,1799.4,1799.3,8.006]
["bitfinex","ETHUSD",1745431076902,0.1,1799.4,1799.3,13.56371688]
["bitfinex","ETHUSD",1745431077104,0.1,1799.4,1799.3,14.37641688]
["bitfinex","ETHUSD",1745431077313,0.1,1799.4,1799.3,16.64230888]
["bitfinex","ETHUSD",1745431077645,0.1,1799.4,1799.3,11.084592]
["bitfinex","ETHUSD",1745431077958,0.1,1799.4,1799.3,16.64230888]
["bitfinex","ETHUSD",1745431078111,0.1,1799.4,1799.3,10.82360888]
["bitfinex","ETHUSD",1745431078315,0.1,1799.4,1799.3,8.006]
["bitfinex","ETHUSD",1745431078542,0.1,1799.4,1799.3,13.320293]
["bitfinex","ETHUSD",1745431085067,0.1,1799.4,1799.3,14.079593]
["bitfinex","ETHUSD",1745431085243,0.1,1799.4,1799.3,15.20771815]
["bitfinex","ETHUSD",1745431085453,0.1,1799.4,1799.3,14.079593]
["bitfinex","ETHUSD",1745431086765,0.1,1799.4,1799.3,13.320293]
["bitfinex","ETHUSD",1745431087863,0.1,1799.4,1799.3,8.006]
["bitfinex","ETHUSD",1745431088326,0.1,1799.4,1799.3,3.0]
["bitfinex","ETHUSD",1745431088523,0.1,1799.4,1799.3,8.002]
["bitfinex","ETHUSD",1745431094584,0.7824,1799.3,1799.2,16.66]
["bitfinex","ETHUSD",1745431094762,0.7824,1799.3,1799.2,21.662]
["bitfinex","ETHUSD",1745431095161,0.7852,1799.2,1798.7,5.314293]
["bitfinex","ETHUSD",1745431095361,0.7852,1799.2,1798.8,5.002]
["bitfinex","ETHUSD",1745431095674,0.7852,1799.2,1798.9,3.0]
["bitfinex","ETHUSD",1745431095871,0.7852,1799.2,1798.9,8.314293]
["bitfinex","ETHUSD",1745431096251,0.7852,1799.2,1798.9,8.36987618]
["bitfinex","ETHUSD",1745431096461,0.7852,1799.2,1798.9,5.314293]
["bitfinex","ETHUSD",1745431096854,0.7852,1799.2,1799.0,3.0]
["bitfinex","ETHUSD",1745431097896,0.7852,1799.2,1798.7,5.314293]
["bitfinex","ETHUSD",1745431098193,0.7601,1799.1,1798.9,5.003]
["bitfinex","ETHUSD",1745431098769,0.7601,1799.1,1798.9,10.317293]
["bitfinex","ETHUSD",1745431099368,0.8135,1799.3,1798.9,10.37287733]
["bitfinex","ETHUSD",1745431099582,0.8135,1799.3,1799.2,3.0]
["bitfinex","ETHUSD",1745431100882,0.8135,1799.3,1799.0,3.0]
["bitfinex","ETHUSD",1745431101199,0.8135,1799.3,1799.0,8.314293]
["bitfinex","ETHUSD",1745431103101,0.8135,1799.3,1799.0,3.0]
["bitfinex","ETHUSD",1745431103989,0.8135,1799.3,1798.9,10.317293]
["bitfinex","ETHUSD",1745431104160,0.8135,1799.3,1799.0,3.0]
["bitfinex","ETHUSD",1745431104973,0.8135,1799.3,1799.0,8.003]
["bitfinex","ETHUSD",1745431108298,0.8135,1799.3,1799.0,3.0]
["bitfinex","ETHUSD",1745431108466,0.8135,1799.3,1799.0,8.003]
["bitfinex","ETHUSD",1745431109570,0.8135,1799.3,1799.0,9.13112515]
["bitfinex","ETHUSD",1745431109776,0.8135,1799.3,1799.0,8.003]
["bitfinex","ETHUSD",1745431122416,0.8135,1799.3,1799.0,8.8286]
["bitfinex","ETHUSD",1745431122615,0.8135,1799.3,1799.0,8.003]
["bitfinex","ETHUSD",1745431125681,0.8135,1799.3,1799.1,5.0]
["bitfinex","ETHUSD",1745431136156,0.8125,1799.1,1798.8,3.0]
["bitfinex","ETHUSD",1745431138052,0.8163,1799.0,1798.7,5.0]
["bitfinex","ETHUSD",1745431145029,6.37495525,1799.0,1798.7,5.0]
["bitfinex","ETHUSD",1745431145233,0.7785,1798.9,1798.7,5.0]
["bitfinex","ETHUSD",1745431149141,0.8311,1799.2,1798.7,5.0]
["bitfinex","ETHUSD",1745431149331,1.47000097,1799.2,1798.7,5.0]
["bitfinex","ETHUSD",1745431149532,4.47000097,1799.2,1798.7,5.0]
["bitfinex","ETHUSD",1745431150616,0.8311,1799.2,1798.7,10.314293]
["bitfinex","ETHUSD",1745431151320,3.1,1799.4,1798.9,5.314293]
["bitfinex","ETHUSD",1745431151321,0.8311,1799.3,1798.9,5.314293]
["bitfinex","ETHUSD",1745431152354,0.1,1799.4,1799.1,5.314293]
["bitfinex","ETHUSD",1745431152519,0.1,1799.4,1799.1,10.311293]
["bitfinex","ETHUSD",1745431153428,0.1,1799.4,1799.1,4.997]
["bitfinex","ETHUSD",1745431155245,5.65741702,1799.4,1799.1,4.997]
["bitfinex","ETHUSD",1745431155447,0.7729,1799.3,1799.1,4.997]
["bitfinex","ETHUSD",1745431155747,6.33067976,1799.3,1799.1,4.997]
["bitfinex","ETHUSD",1745431155954,5.55802578,1799.2,1799.1,4.997]
["bitfinex","ETHUSD",1745431156167,6.36752578,1799.2,1798.7,4.997]
["bitfinex","ETHUSD",1745431156325,0.8095,1799.1,1798.7,4.997]
["bitfinex","ETHUSD",1745431157326,5.55787986,1799.3,1798.8,0.779]
["bitfinex","ETHUSD",1745431157327,6.31447986,1799.3,1798.8,0.779]
["bitfinex","ETHUSD",1745431157517,0.1,1799.4,1798.9,5.314293]
["bitfinex","ETHUSD",1745431157716,0.8566,1799.4,1798.9,6.093293]
["bitfinex","ETHUSD",1745431158522,0.1,1799.4,1798.9,6.14887387]
["bitfinex","ETHUSD",1745431158717,0.1,1799.4,1798.9,6.093293]
["bitfinex","ETHUSD",1745431159252,0.8306,1799.3,1798.9,6.093293]
["bitfinex","ETHUSD",1745431159547,0.1,1799.4,1798.9,6.093293]
["bitfinex","ETHUSD",1745431159936,0.1,1799.4,1799.0,0.809]
["bitfinex","ETHUSD",1745431160448,0.1,1799.4,1799.0,3.809]
["bitfinex","ETHUSD",1745431160652,0.1,1799.4,1799.1,10.692193]
["bitfinex","ETHUSD",1745431160950,0.1,1799.4,1799.1,10.74777017]
["bitfinex","ETHUSD",1745431161350,0.1,1799.4,1799.1,10.692193]
["bitfinex","ETHUSD",1745431161651,0.1,1799.4,1799.1,10.74777016]
["bitfinex","ETHUSD",1745431161873,0.1,1799.4,1799.3,5.314293]
["bitfinex","ETHUSD",1745431162035,0.1,1799.4,1799.3,9.086293]
["bitfinex","ETHUSD",1745431164557,0.1,1799.4,1799.3,3.772]
["bitfinex","ETHUSD",1745431167261,0.1,1799.4,1799.3,3.0]
["bitfinex","ETHUSD",1745431174751,0.1,1799.4,1799.3,9.101893]
["bitfinex","ETHUSD",1745431176388,0.1,1799.4,1799.3,9.15745576]
["bitfinex","ETHUSD",1745431180794,0.1,1799.4,1799.3,3.84316276]
["bitfinex","ETHUSD",1745431180974,0.932,1799.4,1799.3,4.992]
["bitfinex","ETHUSD",1745431186078,0.932,1799.4,1799.1,3.0]
["bitfinex","ETHUSD",1745431186282,0.932,1799.4,1799.1,7.992]
["bitfinex","ETHUSD",1745431187075,0.932,1799.4,1799.2,5.314293]
["bitfinex","ETHUSD",1745431187795,0.1,1799.4,1799.2,5.314293]
["bitfinex","ETHUSD",1745431189395,0.1,1799.4,1799.2,5.36986927]
["bitfinex","ETHUSD",1745431189692,0.1,1799.4,1799.2,5.314293]
["bitfinex","ETHUSD",1745431193905,0.1,1799.4,1799.2,5.36986232]
["bitfinex","ETHUSD",1745431194203,0.1,1799.4,1799.3,0.53698623]
["bitfinex","ETHUSD",1745431195680,0.1,1799.4,1799.3,3.53698623]
["bitfinex","ETHUSD",1745431196811,0.1,1799.4,1799.3,3.59255567]
["bitfinex","ETHUSD",1745431197107,0.1,1799.4,1799.3,3.53698623]
["bitfinex","ETHUSD",1745431197305,0.1,1799.4,1799.3,4.32028623]
["bitfinex","ETHUSD",1745431200312,0.0768,1799.4,1799.3,3.53698623]
["bitfinex","ETHUSD",1745431201284,0.0768,1799.4,1799.3,0.53698623]
["bitfinex","ETHUSD",1745431201442,0.8839,1799.4,1799.2,10.306293]
["bitfinex","ETHUSD",1745431201599,0.0768,1799.4,1799.3,3.0]
["bitfinex","ETHUSD",1745431201925,0.0768,1799.4,1799.2,11.086993]
["bitfinex","ETHUSD",1745431202139,0.0768,1799.4,1799.3,3.0]
["bitfinex","ETHUSD",1745431202998,0.7731,1799.3,1798.9,17.4151]
["bitfinex","ETHUSD",1745431203326,6.33093788,1799.3,1799.0,4.992]
["bitfinex","ETHUSD",1745431203500,1.96962739,1799.3,1799.0,4.992]
["bitfinex","ETHUSD",1745431203821,0.7731,1799.3,1799.0,4.992]
["bitfinex","ETHUSD",1745431204632,0.7731,1799.3,1799.1,8.314293]
["bitfinex","ETHUSD",1745431205362,0.7731,1799.3,1799.1,3.0]
["bitfinex","ETHUSD",1745431208656,0.0768,1799.4,1799.2,0.05557846]
["bitfinex","ETHUSD",1745431208959,0.0768,1799.4,1799.3,5.36986396]
["bitfinex","ETHUSD",1745431209253,0.0768,1799.4,1799.3,9.6462794]
["bitfinex","ETHUSD",1745431211669,0.0768,1799.4,1799.3,9.7018423]
["bitfinex","ETHUSD",1745431212258,0.0768,1799.4,1799.3,9.6462794]
["bitfinex","ETHUSD",1745431213823,0.0768,1799.4,1799.3,15.25955422]
["bitfinex","ETHUSD",1745431214018,0.0768,1799.4,1799.3,17.46988828]
["bitfinex","ETHUSD",1745431214225,0.7816,1800.3,1799.7,0.8002]
["bitfinex","ETHUSD",1745431214477,0.7816,1800.3,1799.9,3.0]
["bitfinex","ETHUSD",1745431214478,0.7816,1800.2,1799.9,3.0]
["bitfinex","ETHUSD",1745431214754,1.41523473,1800.2,1799.9,3.0]
["bitfinex","ETHUSD",1745431215120,0.7816,1800.2,1799.9,3.0]
["bitfinex","ETHUSD",1745431216570,6.31693812,1800.1,1799.6,5.314293]
["bitfinex","ETHUSD",1745431216772,0.7915,1799.8,1799.5,4.988]
["bitfinex","ETHUSD",1745431217069,0.7915,1799.6,1799.3,5.314293]
["bitfinex","ETHUSD",1745431217647,0.7915,1799.6,1799.4,3.0]
["bitfinex","ETHUSD",1745431218054,0.7915,1800.0,1799.4,3.0]
["bitfinex","ETHUSD",1745431218261,0.78,1799.9,1799.4,3.0]
["bitfinex","ETHUSD",1745431220055,1.41356925,1799.9,1799.6,3.0]
["bitfinex","ETHUSD",1745431220269,0.78,1799.9,1799.6,3.0]
["bitfinex","ETHUSD",1745431220649,0.7549,1800.1,1799.6,7.988]
["bitfinex","ETHUSD",1745431221165,0.7549,1800.1,1799.7,5.314293]
["bitfinex","ETHUSD",1745431221337,0.1,1800.4,1799.6,5.04356008]
["bitfinex","ETHUSD",1745431221338,0.7607,1800.3,1799.9,5.314293]
["bitfinex","ETHUSD",1745431222530,0.7607,1800.3,1799.7,9.120093]
["bitfinex","ETHUSD",1745431224100,1.40221069,1800.3,1799.7,9.17564478]
["bitfinex","ETHUSD",1745431224364,0.7607,1800.3,1799.9,5.314293]
["bitfinex","ETHUSD",1745431225269,0.7607,1800.3,1799.7,9.120093]
["bitfinex","ETHUSD",1745431226937,0.7607,1800.3,1799.7,9.17564487]
["bitfinex","ETHUSD",1745431227134,0.1,1800.4,1800.1,5.314293]
["bitfinex","ETHUSD",1745431227339,0.1,1800.4,1800.3,9.085893]
["bitfinex","ETHUSD",1745431228052,0.1,1800.4,1800.3,14.400186]
["bitfinex","ETHUSD",1745431228252,0.1,1800.4,1800.3,20.50481578]
["bitfinex","ETHUSD",1745431228470,0.1,1800.4,1800.3,22.77070778]
["bitfinex","ETHUSD",1745431229402,0.4080749,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745431229590,0.1,1801.4,1800.8,0.7642]
["bitfinex","ETHUSD",1745431229808,0.1,1801.4,1801.1,5.314293]
["bitfinex","ETHUSD",1745431229967,0.1,1801.4,1801.2,3.0]
["bitfinex","ETHUSD",1745431231378,0.1,1801.4,1801.3,8.314293]
["bitfinex","ETHUSD",1745431231562,0.1,1801.4,1801.3,13.301293]
["bitfinex","ETHUSD",1745431231958,0.1,1801.4,1801.3,7.987]
["bitfinex","ETHUSD",1745431233157,0.8949,1801.4,1801.3,7.987]
["bitfinex","ETHUSD",1745431233451,0.8949,1801.4,1801.1,4.986]
["bitfinex","ETHUSD",1745431234067,11.99770392,1801.4,1801.1,4.986]
["bitfinex","ETHUSD",1745431234274,0.7583,1801.2,1800.7,26.954293]
["bitfinex","ETHUSD",1745431234576,0.7583,1801.2,1800.8,3.0]
["bitfinex","ETHUSD",1745431235166,0.7583,1801.2,1800.9,5.314293]
["bitfinex","ETHUSD",1745431235377,0.9291,1801.4,1801.1,8.314293]
["bitfinex","ETHUSD",1745431235799,0.1,1801.4,1801.3,5.314293]
["bitfinex","ETHUSD",1745431236006,0.1527419,1801.4,1801.3,8.314293]
["bitfinex","ETHUSD",1745431238694,0.1527419,1801.4,1801.3,14.6717391]
["bitfinex","ETHUSD",1745431238861,0.1527419,1801.4,1801.3,16.9376311]
["bitfinex","ETHUSD",1745431239393,0.1527419,1801.4,1801.3,11.386085]
["bitfinex","ETHUSD",1745431240857,0.1527419,1801.4,1801.3,5.314293]
["bitfinex","ETHUSD",1745431241068,0.1527419,1801.4,1801.3,8.314293]
["bitfinex","ETHUSD",1745431241480,0.1527419,1801.4,1801.3,8.98440425]
["bitfinex","ETHUSD",1745431241869,0.1527419,1801.4,1801.3,3.0]
["bitfinex","ETHUSD",1745431243537,0.1527419,1801.4,1800.9,5.98440425]
["bitfinex","ETHUSD",1745431243822,0.1527419,1801.4,1801.0,4.98]
["bitfinex","ETHUSD",1745431244027,5.55179912,1801.3,1801.0,4.98]
["bitfinex","ETHUSD",1745431244225,0.7832,1801.2,1801.0,4.98]
["bitfinex","ETHUSD",1745431244815,0.8359419,1801.2,1801.0,4.98]
["bitfinex","ETHUSD",1745431245129,0.7832,1802.5,1801.7,0.55]
["bitfinex","ETHUSD",1745431245292,0.7832,1802.5,1802.1,3.0]
["bitfinex","ETHUSD",1745431245508,0.7832,1802.5,1801.9,3.7816]
["bitfinex","ETHUSD",1745431245707,0.7832,1802.5,1801.9,8.7616]
["bitfinex","ETHUSD",1745431247390,0.7832,1802.5,1801.9,8.03548587]
["bitfinex","ETHUSD",1745431248030,0.7832,1802.5,1801.9,7.98]
["bitfinex","ETHUSD",1745431248226,0.7832,1802.5,1802.1,5.98440425]
["bitfinex","ETHUSD",1745431254656,0.7576,1802.3,1801.7,4.978]
["bitfinex","ETHUSD",1745431254808,0.7576,1802.3,1801.8,3.0]
["bitfinex","ETHUSD",1745431255707,0.7576,1802.3,1801.9,5.98440425]
["bitfinex","ETHUSD",1745431256344,0.7576,1802.3,1802.1,5.98440425]
["bitfinex","ETHUSD",1745431256545,0.1,1802.4,1802.1,5.98440425]
["bitfinex","ETHUSD",1745431256725,0.1,1802.4,1802.1,10.96240425]
["bitfinex","ETHUSD",1745431257323,0.1,1802.4,1802.3,5.98440425]
["bitfinex","ETHUSD",1745431263117,0.1,1802.4,1802.1,10.96240425]
["bitfinex","ETHUSD",1745431263614,0.1,1802.4,1802.1,4.978]
["bitfinex","ETHUSD",1745431263844,0.74052279,1802.4,1802.1,4.978]
["bitfinex","ETHUSD",1745431264047,0.1,1802.4,1802.1,10.96240425]
["bitfinex","ETHUSD",1745431265066,0.1,1802.4,1802.1,4.978]
["bitfinex","ETHUSD",1745431268560,0.1,1802.4,1802.1,5.0334803]
["bitfinex","ETHUSD",1745431268902,0.1,1802.4,1802.1,4.978]
["bitfinex","ETHUSD",1745431269544,0.1,1802.4,1802.2,0.55328022]
["bitfinex","ETHUSD",1745431269865,0.1,1802.4,1802.2,6.48220425]
["bitfinex","ETHUSD",1745431270072,0.1,1802.4,1802.3,0.05548023]
["bitfinex","ETHUSD",1745431271724,0.1,1802.4,1802.2,6.48220425]
["bitfinex","ETHUSD",1745431272142,0.8185,1802.3,1801.8,5.98440425]
["bitfinex","ETHUSD",1745431272355,0.8185,1802.3,1801.9,4.976]
["bitfinex","ETHUSD",1745431272726,0.8185,1802.3,1802.0,6.03988678]
["bitfinex","ETHUSD",1745431272954,0.8185,1802.3,1802.0,5.98440425]
["bitfinex","ETHUSD",1745431274153,0.8185,1802.3,1801.9,4.976]
["bitfinex","ETHUSD",1745431274549,0.8185,1802.3,1802.0,5.98440425]
["bitfinex","ETHUSD",1745431274866,0.8185,1802.3,1802.1,0.05548511]
["bitfinex","ETHUSD",1745431275042,0.8185,1802.3,1802.0,5.98440425]
["bitfinex","ETHUSD",1745431277084,0.1,1802.4,1802.1,0.05548391]
["bitfinex","ETHUSD",1745431277287,0.1,1802.4,1802.3,5.98440425]
["bitfinex","ETHUSD",1745431277592,0.1,1802.4,1802.3,10.96040425]
["bitfinex","ETHUSD",1745431278201,0.1,1802.4,1802.3,4.976]
["bitfinex","ETHUSD",1745431278755,0.9289,1802.4,1802.3,4.976]
["bitfinex","ETHUSD",1745431279059,0.1,1802.4,1802.3,4.976]
["bitfinex","ETHUSD",1745431279259,0.1,1802.4,1802.3,5.4736]
["bitfinex","ETHUSD",1745431281590,0.1,1802.4,1802.3,11.45800425]
["bitfinex","ETHUSD",1745431285416,0.4145355,1802.6,1802.3,18.22958848]
["bitfinex","ETHUSD",1745431285700,0.4145355,1802.6,1802.5,11.29859648]
["bitfinex","ETHUSD",1745431285903,0.4145355,1802.6,1802.5,27.93059648]
["bitfinex","ETHUSD",1745431287481,0.4145355,1802.6,1802.5,23.41488231]
["bitfinex","ETHUSD",1745431287683,0.4145355,1802.6,1802.5,26.41488231]
["bitfinex","ETHUSD",1745431288309,0.4145355,1802.6,1802.5,21.607]
["bitfinex","ETHUSD",1745431288513,0.8191,1802.5,1802.0,5.97438231]
["bitfinex","ETHUSD",1745431288677,0.8191,1802.5,1802.1,4.975]
["bitfinex","ETHUSD",1745431288678,5.54831253,1802.4,1802.1,4.975]
["bitfinex","ETHUSD",1745431288878,5.54831253,1802.4,1801.8,16.631]
["bitfinex","ETHUSD",1745431288879,6.87281404,1802.3,1801.8,16.631]
["bitfinex","ETHUSD",1745431289088,6.31870785,1802.1,1801.9,5.96631895]
["bitfinex","ETHUSD",1745431289289,6.37598956,1802.0,1801.9,5.96631895]
["bitfinex","ETHUSD",1745431289604,0.8266,1802.0,1801.9,5.96631895]
["bitfinex","ETHUSD",1745431290376,0.8266,1802.0,1801.9,5.96631895]
["bitfinex","ETHUSD",1745431290972,0.8266,1802.0,1801.9,11.94070126]
["bitfinex","ETHUSD",1745431291171,0.8266,1802.0,1801.9,5.96631895]
["bitfinex","ETHUSD",1745431291909,0.8266,1802.0,1801.7,4.975]
["bitfinex","ETHUSD",1745431292676,6.37613987,1802.0,1801.1,16.631]
["bitfinex","ETHUSD",1745431292880,5.5499037,1801.9,1801.2,10.95038231]
["bitfinex","ETHUSD",1745431293076,6.18733474,1801.9,1801.2,10.95038231]
["bitfinex","ETHUSD",1745431293384,0.63761399,1801.9,1801.2,10.95038231]
["bitfinex","ETHUSD",1745431293593,6.18745531,1801.9,1801.2,10.95038231]
["bitfinex","ETHUSD",1745431293798,6.38160249,1801.8,1801.2,10.95038231]
["bitfinex","ETHUSD",1745431293979,0.8315,1801.8,1801.2,10.95038231]
["bitfinex","ETHUSD",1745431294395,6.38152409,1801.8,1801.2,10.95038231]
["bitfinex","ETHUSD",1745431294599,0.8315,1801.8,1801.2,10.95038231]
["bitfinex","ETHUSD",1745431295714,0.8315,1801.8,1801.2,11.00589092]
["bitfinex","ETHUSD",1745431296016,0.8315,1801.8,1801.3,3.0]
["bitfinex","ETHUSD",1745431296819,0.818,1801.6,1801.4,4.976]
["bitfinex","ETHUSD",1745431297022,1.45485024,1801.6,1801.4,4.976]
["bitfinex","ETHUSD",1745431298119,0.818,1801.6,1801.4,4.976]
["bitfinex","ETHUSD",1745431298436,0.818,1801.6,1801.4,10.95038231]
["bitfinex","ETHUSD",1745431298577,0.8237,1802.0,1801.5,3.05550488]
["bitfinex","ETHUSD",1745431298781,0.8237,1802.0,1801.8,5.97438231]
["bitfinex","ETHUSD",1745431299092,0.4145355,1802.6,1801.9,4.976]
["bitfinex","ETHUSD",1745431299093,0.8095,1802.3,1801.9,4.976]
["bitfinex","ETHUSD",1745431300422,0.8095,1802.5,1802.2,5.97438231]
["bitfinex","ETHUSD",1745431300630,0.8095,1802.5,1802.3,4.976]
["bitfinex","ETHUSD",1745431302426,0.8095,1802.5,1802.4,0.05548008]
["bitfinex","ETHUSD",1745431302583,0.4145355,1802.6,1802.3,4.976]
["bitfinex","ETHUSD",1745431305826,0.8008,1802.5,1801.8,6.77628231]
["bitfinex","ETHUSD",1745431306034,5.54832023,1802.4,1802.0,4.975]
["bitfinex","ETHUSD",1745431306390,6.34879105,1802.5,1802.0,4.975]
["bitfinex","ETHUSD",1745431308094,0.8008,1802.5,1802.0,4.975]
["bitfinex","ETHUSD",1745431308294,0.8008,1802.5,1802.0,10.94938231]
["bitfinex","ETHUSD",1745431308628,0.8008,1802.5,1802.0,4.975]
["bitfinex","ETHUSD",1745431308927,5.54817825,1802.4,1802.0,4.975]
["bitfinex","ETHUSD",1745431309126,0.67630923,1802.5,1802.0,4.975]
["bitfinex","ETHUSD",1745431309293,6.3018784,1802.4,1802.0,4.975]
["bitfinex","ETHUSD",1745431310129,0.7536,1802.4,1802.0,4.975]
["bitfinex","ETHUSD",1745431311235,0.7536,1802.4,1802.0,5.03048363]
["bitfinex","ETHUSD",1745431311551,1.2395355,1802.6,1802.0,5.79398363]
["bitfinex","ETHUSD",1745431311740,1.2395355,1802.6,1802.0,5.7385]
["bitfinex","ETHUSD",1745431312026,6.3733161,1802.5,1801.7,6.76988231]
["bitfinex","ETHUSD",1745431312228,1.46253161,1802.4,1801.8,4.975]
["bitfinex","ETHUSD",1745431312395,7.01087675,1802.4,1801.8,4.975]
["bitfinex","ETHUSD",1745431312991,1.46253161,1802.4,1801.8,4.975]
["bitfinex","ETHUSD",1745431313192,1.46253161,1802.4,1801.9,0.05549341]
["bitfinex","ETHUSD",1745431313393,1.46253161,1802.4,1801.8,5.03049039]
["bitfinex","ETHUSD",1745431313824,1.46253161,1802.4,1801.8,4.975]
["bitfinex","ETHUSD",1745431314056,7.01069292,1802.4,1801.8,4.975]
["bitfinex","ETHUSD",1745431314234,7.01069292,1802.4,1801.2,6.74068231]
["bitfinex","ETHUSD",1745431314235,5.54989517,1801.9,1801.2,6.74068231]
["bitfinex","ETHUSD",1745431314532,0.7906,1802.0,1801.3,4.975]
["bitfinex","ETHUSD",1745431314696,0.7906,1802.0,1801.4,5.97438231]
["bitfinex","ETHUSD",1745431314898,0.7906,1802.0,1801.6,5.97438231]
["bitfinex","ETHUSD",1745431315130,0.8302,1802.3,1801.7,5.03049508]
["bitfinex","ETHUSD",1745431315336,0.8302,1802.3,1801.8,5.97438231]
["bitfinex","ETHUSD",1745431316925,0.8302,1802.3,1801.8,6.02987058]
["bitfinex","ETHUSD",1745431317743,0.8302,1802.3,1801.8,5.97438231]
["bitfinex","ETHUSD",1745431317969,0.8302,1802.3,1801.7,4.975]
["bitfinex","ETHUSD",1745431318481,6.37867175,1802.3,1801.7,4.975]
["bitfinex","ETHUSD",1745431318778,6.33460174,1802.1,1801.8,4.976]
["bitfinex","ETHUSD",1745431318982,6.33460174,1802.1,1801.7,4.976]
["bitfinex","ETHUSD",1745431319768,0.8309,1802.0,1801.7,4.976]
["bitfinex","ETHUSD",1745431319970,1.46891017,1802.0,1801.7,4.976]
["bitfinex","ETHUSD",1745431320463,0.8309,1802.0,1801.7,4.976]
["bitfinex","ETHUSD",1745431322342,5.54980269,1801.9,1801.7,4.976]
["bitfinex","ETHUSD",1745431322546,5.54980269,1801.9,1801.3,0.7728]
["bitfinex","ETHUSD",1745431322547,5.54947188,1802.0,1801.2,4.976]
["bitfinex","ETHUSD",1745431322869,0.7811,1801.3,1801.2,4.976]
["bitfinex","ETHUSD",1745431323072,0.7811,1801.3,1800.8,5.97438231]
["bitfinex","ETHUSD",1745431323267,0.7811,1801.3,1800.9,4.976]
["bitfinex","ETHUSD",1745431323968,0.7811,1801.3,1800.8,5.97438231]
["bitfinex","ETHUSD",1745431324175,0.7811,1801.3,1800.7,0.7972]
["bitfinex","ETHUSD",1745431324176,6.33279984,1801.3,1800.9,4.976]
["bitfinex","ETHUSD",1745431324378,0.7811,1801.3,1800.9,5.4736]
["bitfinex","ETHUSD",1745431325179,6.33267042,1801.3,1800.9,5.4736]
["bitfinex","ETHUSD",1745431325645,6.33267042,1801.3,1801.0,4.977]
["bitfinex","ETHUSD",1745431326479,0.7811,1801.3,1801.0,4.977]
["bitfinex","ETHUSD",1745431326682,6.33279435,1801.3,1801.0,4.977]
["bitfinex","ETHUSD",1745431327057,0.7811,1801.3,1801.0,4.977]
["bitfinex","ETHUSD",1745431327576,0.7811,1801.3,1801.0,5.52446]
["bitfinex","ETHUSD",1745431327877,6.3326489,1801.3,1801.0,0.54746]
["bitfinex","ETHUSD",1745431328077,5.5523412,1801.1,1800.7,4.977]
["bitfinex","ETHUSD",1745431328277,5.55199005,1801.2,1800.7,4.977]
["bitfinex","ETHUSD",1745431328278,0.8186,1801.0,1800.7,4.977]
["bitfinex","ETHUSD",1745431329181,0.8186,1801.0,1800.7,5.48025284]
["bitfinex","ETHUSD",1745431329593,0.8012,1800.1,1799.7,5.96631895]
["bitfinex","ETHUSD",1745431329800,6.3573729,1799.8,1799.7,5.96631895]
["bitfinex","ETHUSD",1745431329966,7.54870773,1799.8,1799.7,5.96631895]
["bitfinex","ETHUSD",1745431330166,0.8012,1799.8,1799.7,5.96631895]
["bitfinex","ETHUSD",1745431330776,0.8012,1799.8,1799.5,7.08500376]
["bitfinex","ETHUSD",1745431330777,0.8012,1799.8,1799.5,5.96631895]
["bitfinex","ETHUSD",1745431330981,10.74406598,1800.2,1799.5,5.96631895]
["bitfinex","ETHUSD",1745431331206,0.7542,1800.1,1799.5,5.96631895]
["bitfinex","ETHUSD",1745431331366,6.30966666,1800.1,1799.5,5.96631895]
["bitfinex","ETHUSD",1745431331568,0.63096667,1800.0,1799.5,5.96631895]
["bitfinex","ETHUSD",1745431331815,6.18668043,1800.0,1799.5,5.96631895]
["bitfinex","ETHUSD",1745431332306,11.74253641,1800.0,1799.5,5.96631895]
["bitfinex","ETHUSD",1745431332603,5.55587511,1799.9,1799.5,5.96631895]
["bitfinex","ETHUSD",1745431332931,0.81693463,1799.9,1799.5,5.96631895]
["bitfinex","ETHUSD",1745431333070,5.55636322,1799.8,1799.5,5.96631895]
["bitfinex","ETHUSD",1745431333270,6.11214383,1799.7,1799.5,5.96631895]
["bitfinex","ETHUSD",1745431334068,5.55679039,1799.6,1799.5,5.96631895]
["bitfinex","ETHUSD",1745431334309,5.55679039,1799.6,1799.1,5.291]
["bitfinex","ETHUSD",1745431334310,0.7838,1799.6,1799.1,5.291]
["bitfinex","ETHUSD",1745431334475,6.34078845,1799.6,1799.1,5.291]
["bitfinex","ETHUSD",1745431334676,5.55725922,1799.5,1799.1,5.291]
["bitfinex","ETHUSD",1745431335200,0.05573463,1799.5,1799.1,5.291]
["bitfinex","ETHUSD",1745431335501,5.55772134,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745431336609,9.38496041,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745431337715,5.560609,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431337917,5.56111667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745431338116,9.3880513,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745431338316,8.42466274,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745431338527,8.48039737,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745431338948,8.42466274,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745431339131,8.48039737,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745431340222,2.9192807,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745431340555,0.82693463,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745431340931,0.7712,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745431341782,0.8079,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745431341935,0.05573463,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431342268,0.8079,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745431342466,7.00498034,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745431342825,1.44469841,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745431343241,0.8079,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745431344475,0.8268,1798.8,1798.2,6.79888231]
["bitfinex","ETHUSD",1745431344879,0.8268,1798.8,1798.3,5.196]
["bitfinex","ETHUSD",1745431346265,0.88253463,1798.8,1798.3,5.196]
["bitfinex","ETHUSD",1745431346447,0.05573463,1798.7,1798.3,5.196]
["bitfinex","ETHUSD",1745431347262,0.8269,1798.6,1798.1,0.1]
["bitfinex","ETHUSD",1745431347461,5.61602961,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745431347866,5.56050073,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431348070,0.05573463,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745431349356,0.7893,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745431349559,1.42989567,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745431350081,0.7505,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431350671,1.8,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745431351178,1.85573463,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745431351383,1.8,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745431352085,1.85573463,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745431352449,1.8,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745431353384,5.6168513,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745431353689,6.91462886,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745431354292,1.29777756,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745431354449,1.8,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745431354657,0.80623463,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431356104,6.3669633,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431356503,1.8,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745431360601,0.05573463,1798.6,1798.1,0.1]
["bitfinex","ETHUSD",1745431360907,1.28069613,1798.6,1798.1,0.1]
["bitfinex","ETHUSD",1745431362179,1.3,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745431362692,6.86023209,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745431363093,5.56054066,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431363510,6.86035206,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745431363709,0.68603521,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431364573,0.74176984,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431364775,6.30229901,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431364997,0.74176984,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431365308,0.68603521,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431366009,1.3,1798.5,1798.1,0.9043]
["bitfinex","ETHUSD",1745431366908,6.86035947,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745431367302,5.61627063,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431367812,0.82503463,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431368011,0.7693,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431368319,1.3,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745431368522,0.7896,1798.8,1798.2,0.815]
["bitfinex","ETHUSD",1745431368809,0.05573463,1798.9,1798.2,3.815]
["bitfinex","ETHUSD",1745431368983,0.05573463,1798.9,1798.3,5.97438231]
["bitfinex","ETHUSD",1745431369313,5.61414509,1799.1,1798.5,0.7916]
["bitfinex","ETHUSD",1745431369616,6.12013414,1799.0,1798.5,0.7916]
["bitfinex","ETHUSD",1745431369818,6.33441349,1798.8,1798.4,8.2]
["bitfinex","ETHUSD",1745431370013,5.61543313,1798.7,1798.4,5.2]
["bitfinex","ETHUSD",1745431370318,5.55997634,1798.6,1798.4,5.2]
["bitfinex","ETHUSD",1745431370518,5.56018169,1798.6,1798.1,0.1]
["bitfinex","ETHUSD",1745431370722,6.11630846,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745431370882,0.05573463,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431371083,0.55601817,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745431372819,0.05573463,1798.6,1798.1,0.1]
["bitfinex","ETHUSD",1745431372998,5.6157143,1798.6,1798.1,0.1]
["bitfinex","ETHUSD",1745431373323,0.05573463,1798.6,1798.1,0.1]
["bitfinex","ETHUSD",1745431373711,5.61536219,1798.7,1798.1,0.1]
["bitfinex","ETHUSD",1745431375130,5.55990467,1798.6,1798.1,0.1]
["bitfinex","ETHUSD",1745431375331,0.6117251,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745431376198,0.55599047,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745431376440,5.61563685,1798.6,1798.1,0.1]
["bitfinex","ETHUSD",1745431377126,5.56074809,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431377285,0.05573463,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745431377725,6.38187636,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745431377882,6.43761099,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745431378091,0.6437611,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431378427,0.87723463,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745431378931,6.43750682,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745431379089,5.56065248,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431379599,5.56103028,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745431380109,5.56062871,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431380314,0.55606287,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745431380723,0.05573463,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431381632,5.61639302,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431382496,5.56104564,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745431382796,5.56092113,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745431382997,6.38185765,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745431383297,0.6939204,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431383494,6.25443518,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431384129,11.81522405,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431384331,6.19870055,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431384537,6.25443518,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431384724,6.18640782,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745431384912,0.62544352,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745431385840,0.63818577,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745431387411,5.61662768,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745431387735,5.5608086,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745431388337,6.4163513,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745431388541,7.61408122,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745431388906,10.61408122,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745431389538,10.61408122,1798.2,1797.4,0.7789]
["bitfinex","ETHUSD",1745431389539,5.56301206,1797.6,1797.4,0.7789]
["bitfinex","ETHUSD",1745431389739,5.56301206,1797.6,1797.3,3.0]
["bitfinex","ETHUSD",1745431390040,0.05573463,1797.6,1797.3,3.0]
["bitfinex","ETHUSD",1745431390244,6.18056854,1797.6,1797.3,3.0]
["bitfinex","ETHUSD",1745431390546,0.61758668,1797.6,1797.3,3.0]
["bitfinex","ETHUSD",1745431390743,0.61758668,1797.6,1797.2,0.7789]
["bitfinex","ETHUSD",1745431390950,5.56346356,1797.5,1797.2,0.7789]
["bitfinex","ETHUSD",1745431391243,0.05573463,1797.6,1797.1,0.1]
["bitfinex","ETHUSD",1745431391400,6.32329326,1797.8,1797.1,3.1]
["bitfinex","ETHUSD",1745431391744,5.6184041,1797.7,1797.1,3.1]
["bitfinex","ETHUSD",1745431392104,11.18136232,1797.7,1797.1,3.1]
["bitfinex","ETHUSD",1745431392305,1.11813623,1797.6,1797.1,0.1]
["bitfinex","ETHUSD",1745431392505,6.38004528,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1745431392945,5.5639338,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1745431393171,5.56377958,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1745431393368,6.37999982,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1745431393369,6.32417787,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1745431393571,0.05573463,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1745431393863,10.74141192,1797.7,1797.1,0.1]
["bitfinex","ETHUSD",1745431394468,10.17211223,1798.2,1797.2,0.7761]
["bitfinex","ETHUSD",1745431394469,0.8326,1798.1,1797.2,0.7761]
["bitfinex","ETHUSD",1745431394671,0.05573463,1798.0,1797.4,0.7761]
["bitfinex","ETHUSD",1745431394967,0.7007271,1798.0,1797.4,0.7761]
["bitfinex","ETHUSD",1745431395145,6.26265457,1798.0,1797.5,3.0]
["bitfinex","ETHUSD",1745431395346,5.56223571,1797.9,1797.5,3.0]
["bitfinex","ETHUSD",1745431395542,0.05573463,1797.8,1797.4,0.7761]
["bitfinex","ETHUSD",1745431395769,5.56275861,1797.7,1797.3,3.0]
["bitfinex","ETHUSD",1745431395977,0.05573463,1797.6,1797.3,3.0]
["bitfinex","ETHUSD",1745431396338,1.25176554,1797.7,1797.3,3.0]
["bitfinex","ETHUSD",1745431396534,1.19603091,1797.7,1797.3,3.0]
["bitfinex","ETHUSD",1745431396875,0.05573463,1797.6,1797.3,3.0]
["bitfinex","ETHUSD",1745431397045,6.81447398,1797.7,1797.3,3.0]
["bitfinex","ETHUSD",1745431397377,1.25176554,1797.7,1797.3,3.0]
["bitfinex","ETHUSD",1745431397736,5.56306464,1797.6,1797.2,5.875]
["bitfinex","ETHUSD",1745431397935,0.55630646,1797.5,1797.2,5.875]
["bitfinex","ETHUSD",1745431398147,6.81459515,1797.7,1797.2,5.875]
["bitfinex","ETHUSD",1745431398353,1.19603091,1797.7,1797.4,0.7773]
["bitfinex","ETHUSD",1745431398548,5.56221175,1797.9,1797.4,0.7773]
["bitfinex","ETHUSD",1745431398549,0.05573463,1797.8,1797.4,0.7773]
["bitfinex","ETHUSD",1745431398887,5.61819444,1797.8,1797.4,0.7773]
["bitfinex","ETHUSD",1745431399184,0.05573463,1797.8,1797.4,0.7773]
["bitfinex","ETHUSD",1745431399837,0.7676,1797.7,1797.2,5.124]
["bitfinex","ETHUSD",1745431400036,0.05573463,1797.6,1797.2,5.124]
["bitfinex","ETHUSD",1745431400451,5.56219377,1797.9,1797.3,3.0]
["bitfinex","ETHUSD",1745431400654,0.05573463,1797.8,1797.3,3.0]
["bitfinex","ETHUSD",1745431400854,0.05573463,1797.8,1797.4,0.7548]
["bitfinex","ETHUSD",1745431402375,0.05573463,1797.9,1797.4,0.7548]
["bitfinex","ETHUSD",1745431402580,5.61778704,1797.9,1797.4,0.7548]
["bitfinex","ETHUSD",1745431402778,0.5617787,1797.8,1797.4,0.7548]
["bitfinex","ETHUSD",1745431403281,0.05573463,1797.9,1797.4,0.7548]
["bitfinex","ETHUSD",1745431403457,5.61788669,1797.9,1797.4,0.7548]
["bitfinex","ETHUSD",1745431403656,0.05573463,1797.9,1797.4,0.7548]
["bitfinex","ETHUSD",1745431404261,0.05573463,1797.9,1797.2,5.124]
["bitfinex","ETHUSD",1745431404262,0.7531,1797.9,1797.2,0.0556353]
["bitfinex","ETHUSD",1745431404580,6.31731099,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745431404782,6.94904209,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745431405082,7.00477672,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745431405379,1.44056573,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745431405554,7.00477672,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745431406579,12.28726723,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745431406787,12.2315326,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745431407449,6.94904209,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745431407782,10.5392231,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745431408762,5.56637907,1796.5,1796.4,5.125]
["bitfinex","ETHUSD",1745431409001,6.89847088,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1745431409152,1.33193791,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1745431409358,1.33193791,1796.5,1796.1,0.8831]
["bitfinex","ETHUSD",1745431409860,0.7539,1796.7,1796.1,0.8831]
["bitfinex","ETHUSD",1745431410063,0.05573463,1796.8,1796.1,0.8831]
["bitfinex","ETHUSD",1745431410619,0.05573463,1797.0,1796.4,0.817]
["bitfinex","ETHUSD",1745431411068,5.9097,1797.1,1796.4,0.817]
["bitfinex","ETHUSD",1745431411272,6.4049564,1797.1,1796.4,0.817]
["bitfinex","ETHUSD",1745431411456,0.64049564,1797.0,1796.4,0.817]
["bitfinex","ETHUSD",1745431412283,6.3493493,1797.1,1796.4,0.817]
["bitfinex","ETHUSD",1745431412492,5.62060321,1797.0,1796.4,0.817]
["bitfinex","ETHUSD",1745431412670,5.56498551,1797.0,1796.4,0.817]
["bitfinex","ETHUSD",1745431413064,0.7847,1797.1,1796.4,0.817]
["bitfinex","ETHUSD",1745431413065,0.05573463,1796.9,1796.4,0.817]
["bitfinex","ETHUSD",1745431413279,0.7806,1796.7,1796.2,5.125]
["bitfinex","ETHUSD",1745431413654,1.47095306,1796.7,1796.2,5.125]
["bitfinex","ETHUSD",1745431413861,7.03700038,1796.7,1796.2,5.125]
["bitfinex","ETHUSD",1745431414062,1.47095306,1796.7,1796.2,5.125]
["bitfinex","ETHUSD",1745431414300,5.56692486,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745431414600,0.7716,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745431414959,5.56700612,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745431415162,5.62304339,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745431415470,0.05573463,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745431415681,0.56229319,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745431416030,0.05573463,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745431416682,0.05573463,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745431417099,0.88153463,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745431417412,5.56702241,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745431417926,6.38964339,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745431418132,7.58530997,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745431420139,7.58530997,1796.2,1795.3,0.5]
["bitfinex","ETHUSD",1745431420140,5.56792873,1796.0,1795.3,0.5]
["bitfinex","ETHUSD",1745431420427,5.56870763,1795.8,1795.3,0.5]
["bitfinex","ETHUSD",1745431420633,5.62415502,1795.9,1795.3,0.5]
["bitfinex","ETHUSD",1745431420789,5.9017,1796.1,1795.5,0.7719]
["bitfinex","ETHUSD",1745431420990,5.95743463,1796.1,1795.5,0.7719]
["bitfinex","ETHUSD",1745431421297,5.18273463,1796.1,1795.5,0.7719]
["bitfinex","ETHUSD",1745431421497,5.18273463,1796.1,1795.7,0.7719]
["bitfinex","ETHUSD",1745431421498,5.127,1796.1,1795.7,0.7719]
["bitfinex","ETHUSD",1745431421726,0.05573463,1796.0,1795.7,0.7719]
["bitfinex","ETHUSD",1745431422030,0.05573463,1796.0,1795.3,0.5]
["bitfinex","ETHUSD",1745431422031,0.7653,1796.0,1795.3,0.5]
["bitfinex","ETHUSD",1745431422234,6.38906564,1796.0,1795.5,0.7546]
["bitfinex","ETHUSD",1745431422395,0.63890656,1795.9,1795.5,0.7546]
["bitfinex","ETHUSD",1745431422595,5.62440072,1795.8,1795.5,0.7546]
["bitfinex","ETHUSD",1745431422907,5.62440072,1795.8,1795.3,1.2546]
["bitfinex","ETHUSD",1745431423232,0.7675,1795.7,1795.3,1.2546]
["bitfinex","ETHUSD",1745431423397,0.82323463,1795.7,1795.3,1.2546]
["bitfinex","ETHUSD",1745431423729,0.05573463,1795.8,1795.4,1.6952355]
["bitfinex","ETHUSD",1745431423934,5.56900113,1795.7,1795.4,1.6952355]
["bitfinex","ETHUSD",1745431424095,0.55690011,1795.6,1795.4,1.6952355]
["bitfinex","ETHUSD",1745431424291,0.8151,1795.5,1795.4,0.9145355]
["bitfinex","ETHUSD",1745431424530,0.8151,1795.8,1795.4,0.9145355]
["bitfinex","ETHUSD",1745431424709,0.05573463,1795.7,1795.4,0.9145355]
["bitfinex","ETHUSD",1745431425106,5.56748207,1796.2,1795.5,0.7716]
["bitfinex","ETHUSD",1745431425311,0.61248284,1796.1,1795.5,0.7716]
["bitfinex","ETHUSD",1745431426117,6.18018714,1796.1,1795.5,0.7716]
["bitfinex","ETHUSD",1745431426324,0.61248284,1796.1,1795.5,0.7716]
["bitfinex","ETHUSD",1745431427005,5.56802562,1796.0,1795.5,0.7716]
["bitfinex","ETHUSD",1745431427332,5.62397754,1795.9,1795.5,0.7716]
["bitfinex","ETHUSD",1745431427534,0.56239775,1795.8,1795.5,0.7716]
["bitfinex","ETHUSD",1745431427698,5.62378228,1796.0,1795.5,0.7716]
["bitfinex","ETHUSD",1745431427900,0.05573463,1796.0,1795.5,0.7716]
["bitfinex","ETHUSD",1745431429006,5.62368225,1796.0,1795.5,0.7716]
["bitfinex","ETHUSD",1745431429204,0.05573463,1796.0,1795.5,0.7716]
["bitfinex","ETHUSD",1745431429405,5.62366657,1796.0,1795.5,0.7716]
["bitfinex","ETHUSD",1745431429733,0.56236666,1795.9,1795.5,0.7716]
["bitfinex","ETHUSD",1745431430040,6.18028442,1796.1,1795.5,0.7716]
["bitfinex","ETHUSD",1745431430339,6.18033995,1796.1,1795.5,0.7716]
["bitfinex","ETHUSD",1745431430750,0.61248284,1796.1,1795.5,0.7716]
["bitfinex","ETHUSD",1745431431315,0.55674821,1796.1,1795.5,0.7716]
["bitfinex","ETHUSD",1745431431528,5.19873463,1796.2,1795.5,0.7716]
["bitfinex","ETHUSD",1745431431819,5.143,1796.2,1795.5,0.82728538]
["bitfinex","ETHUSD",1745431432017,0.29039967,1796.3,1795.8,0.8268]
["bitfinex","ETHUSD",1745431432214,6.33121835,1796.7,1796.0,0.8268]
["bitfinex","ETHUSD",1745431432215,5.56655435,1796.5,1796.0,0.8268]
["bitfinex","ETHUSD",1745431432416,6.17928777,1796.4,1796.0,0.8268]
["bitfinex","ETHUSD",1745431433652,0.55665543,1796.4,1796.0,0.8268]
["bitfinex","ETHUSD",1745431433829,6.12346571,1796.4,1796.0,0.8268]
["bitfinex","ETHUSD",1745431434631,5.56711935,1796.3,1796.0,0.8268]
["bitfinex","ETHUSD",1745431434862,5.56711935,1796.3,1795.8,0.7743]
["bitfinex","ETHUSD",1745431434863,5.56779201,1796.1,1795.8,0.7743]
["bitfinex","ETHUSD",1745431435027,5.62324306,1796.2,1795.8,0.7743]
["bitfinex","ETHUSD",1745431435219,6.81795302,1796.2,1795.8,0.7743]
["bitfinex","ETHUSD",1745431435417,5.56783903,1796.1,1795.8,0.7743]
["bitfinex","ETHUSD",1745431435648,0.05573463,1796.0,1795.8,0.7743]
["bitfinex","ETHUSD",1745431435951,5.56802784,1796.0,1795.8,0.7743]
["bitfinex","ETHUSD",1745431436126,5.56783287,1796.1,1795.8,0.7743]
["bitfinex","ETHUSD",1745431436327,6.85264976,1796.1,1795.8,0.7743]
["bitfinex","ETHUSD",1745431436528,1.80294644,1796.1,1795.8,0.7743]
["bitfinex","ETHUSD",1745431436760,0.51812955,1796.1,1795.8,0.7743]
["bitfinex","ETHUSD",1745431436933,6.08575607,1796.1,1795.8,0.7743]
["bitfinex","ETHUSD",1745431437136,5.56785698,1796.1,1795.8,0.7743]
["bitfinex","ETHUSD",1745431437524,5.5674945,1796.2,1795.8,0.7743]
["bitfinex","ETHUSD",1745431438256,5.56771143,1796.1,1795.8,0.7743]
["bitfinex","ETHUSD",1745431438454,6.73308451,1796.1,1795.8,0.7743]
["bitfinex","ETHUSD",1745431438764,1.16537308,1796.1,1795.8,0.7743]
["bitfinex","ETHUSD",1745431438966,5.56764599,1796.1,1795.8,0.7743]
["bitfinex","ETHUSD",1745431439260,11.13506305,1796.2,1795.8,0.7743]
["bitfinex","ETHUSD",1745431439433,0.7567,1796.3,1795.5,0.808]
["bitfinex","ETHUSD",1745431439636,5.56775257,1796.1,1795.5,0.808]
["bitfinex","ETHUSD",1745431440034,0.51873188,1796.1,1795.5,0.808]
["bitfinex","ETHUSD",1745431440238,0.51873188,1796.1,1795.6,0.808]
["bitfinex","ETHUSD",1745431440438,5.56753862,1796.2,1795.7,0.808]
["bitfinex","ETHUSD",1745431440633,5.62351713,1796.1,1795.7,0.808]
["bitfinex","ETHUSD",1745431441235,5.56801168,1796.0,1795.7,0.808]
["bitfinex","ETHUSD",1745431441875,5.56833514,1795.9,1795.7,0.808]
["bitfinex","ETHUSD",1745431442030,5.56806739,1796.0,1795.7,0.808]
["bitfinex","ETHUSD",1745431442231,0.55680674,1795.9,1795.7,0.808]
["bitfinex","ETHUSD",1745431442538,6.32446959,1795.9,1795.4,0.9145355]
["bitfinex","ETHUSD",1745431442738,0.05573463,1795.9,1795.4,0.9145355]
["bitfinex","ETHUSD",1745431442976,5.6237654,1796.0,1795.5,0.758]
["bitfinex","ETHUSD",1745431443130,11.46704514,1796.1,1795.5,0.758]
["bitfinex","ETHUSD",1745431443329,6.71473836,1796.0,1795.5,0.758]
["bitfinex","ETHUSD",1745431443554,5.56829229,1795.9,1795.5,0.758]
["bitfinex","ETHUSD",1745431443750,5.62402692,1795.9,1795.5,0.758]
["bitfinex","ETHUSD",1745431444070,6.71482217,1796.0,1795.5,0.758]
["bitfinex","ETHUSD",1745431444269,5.56845465,1795.9,1795.5,0.758]
["bitfinex","ETHUSD",1745431444477,1.14670451,1796.0,1795.5,0.758]
["bitfinex","ETHUSD",1745431444645,6.71465158,1796.0,1795.5,0.758]
["bitfinex","ETHUSD",1745431445366,1.14670451,1796.0,1795.5,0.758]
["bitfinex","ETHUSD",1745431445870,6.71465862,1796.0,1795.5,0.758]
["bitfinex","ETHUSD",1745431446037,0.67146586,1795.9,1795.5,0.758]
["bitfinex","ETHUSD",1745431447466,5.62442112,1795.8,1795.5,0.758]
["bitfinex","ETHUSD",1745431447763,5.56890571,1795.7,1795.5,0.758]
["bitfinex","ETHUSD",1745431447966,6.39052101,1795.9,1795.5,0.758]
["bitfinex","ETHUSD",1745431447967,5.56876491,1795.8,1795.5,0.758]
["bitfinex","ETHUSD",1745431448170,11.13759447,1795.8,1795.5,0.758]
["bitfinex","ETHUSD",1745431448469,5.56876491,1795.8,1795.5,0.758]
["bitfinex","ETHUSD",1745431448665,0.55687649,1795.7,1795.5,0.758]
["bitfinex","ETHUSD",1745431448867,0.7825,1796.2,1795.5,0.758]
["bitfinex","ETHUSD",1745431449066,0.83823463,1796.2,1795.5,0.758]
["bitfinex","ETHUSD",1745431449268,5.56865729,1795.8,1795.5,0.758]
["bitfinex","ETHUSD",1745431449574,5.56865729,1795.8,1795.4,0.9145355]
["bitfinex","ETHUSD",1745431449575,5.56888442,1795.7,1795.4,0.9145355]
["bitfinex","ETHUSD",1745431449735,1.11376208,1795.7,1795.4,0.9145355]
["bitfinex","ETHUSD",1745431449939,5.56875762,1795.8,1795.4,0.9145355]
["bitfinex","ETHUSD",1745431450263,5.56881859,1795.8,1795.4,0.9145355]
["bitfinex","ETHUSD",1745431450462,5.5688618,1795.7,1795.4,0.9145355]
["bitfinex","ETHUSD",1745431450677,5.56833519,1795.9,1795.4,0.9145355]
["bitfinex","ETHUSD",1745431450835,5.62406982,1795.9,1795.5,0.7972]
["bitfinex","ETHUSD",1745431451174,6.13115491,1795.8,1795.5,0.7972]
["bitfinex","ETHUSD",1745431451535,0.56240698,1795.8,1795.5,0.7972]
["bitfinex","ETHUSD",1745431451741,6.38719197,1796.1,1795.5,3.7972]
["bitfinex","ETHUSD",1745431451961,11.9550617,1796.1,1795.5,3.7972]
["bitfinex","ETHUSD",1745431452163,0.8193,1796.1,1795.5,0.7972]
["bitfinex","ETHUSD",1745431452473,0.8193,1796.1,1795.5,3.7972]
["bitfinex","ETHUSD",1745431452474,5.56795104,1796.0,1795.5,3.7972]
["bitfinex","ETHUSD",1745431452676,0.8193,1796.1,1795.5,3.7972]
["bitfinex","ETHUSD",1745431452839,5.85753614,1796.3,1795.7,3.8256]
["bitfinex","ETHUSD",1745431453362,5.91327077,1796.3,1795.7,3.8256]
["bitfinex","ETHUSD",1745431453958,0.29042351,1796.3,1795.8,0.7687]
["bitfinex","ETHUSD",1745431454174,0.67980789,1796.3,1795.8,6.05883523]
["bitfinex","ETHUSD",1745431454873,0.67980789,1796.3,1795.8,5.29013523]
["bitfinex","ETHUSD",1745431455179,0.67980789,1796.3,1795.9,0.7687]
["bitfinex","ETHUSD",1745431457881,5.72065543,1796.4,1795.9,0.7687]
["bitfinex","ETHUSD",1745431457882,0.55665543,1796.4,1796.0,6.11773523]
["bitfinex","ETHUSD",1745431458097,5.5665269,1796.5,1796.0,6.11773523]
["bitfinex","ETHUSD",1745431458376,5.56647489,1796.5,1796.0,6.11773523]
["bitfinex","ETHUSD",1745431458883,5.56647489,1796.5,1796.0,0.8276]
["bitfinex","ETHUSD",1745431459088,5.56700928,1796.3,1796.0,0.8276]
["bitfinex","ETHUSD",1745431459245,0.05573463,1796.4,1796.0,0.8276]
["bitfinex","ETHUSD",1745431459246,0.55670093,1796.2,1796.0,0.8276]
["bitfinex","ETHUSD",1745431459446,6.35079759,1796.4,1796.0,0.8276]
["bitfinex","ETHUSD",1745431460000,5.566521,1796.5,1796.0,0.8276]
["bitfinex","ETHUSD",1745431460152,5.62225563,1796.5,1796.0,0.8276]
["bitfinex","ETHUSD",1745431460483,5.56669718,1796.4,1796.0,0.8276]
["bitfinex","ETHUSD",1745431460857,5.56647834,1796.5,1796.0,0.8276]
["bitfinex","ETHUSD",1745431461052,5.56714119,1796.3,1796.0,0.8276]
["bitfinex","ETHUSD",1745431461686,6.12345065,1796.4,1796.0,0.8276]
["bitfinex","ETHUSD",1745431462394,0.55664783,1796.4,1796.0,3.8276]
["bitfinex","ETHUSD",1745431462696,5.56618624,1796.6,1796.0,3.8276]
["bitfinex","ETHUSD",1745431462697,5.56637957,1796.5,1796.0,3.8276]
["bitfinex","ETHUSD",1745431464680,0.7854,1796.7,1796.0,0.8276]
["bitfinex","ETHUSD",1745431464681,6.35141216,1796.7,1796.0,0.8276]
["bitfinex","ETHUSD",1745431464880,5.56682755,1796.4,1796.0,0.8276]
["bitfinex","ETHUSD",1745431465569,5.56666698,1796.5,1796.0,0.8276]
["bitfinex","ETHUSD",1745431465773,0.5566667,1796.4,1796.0,0.8276]
["bitfinex","ETHUSD",1745431465972,5.56593928,1796.7,1796.2,0.8325]
["bitfinex","ETHUSD",1745431466173,5.45434885,1796.8,1796.2,0.8325]
["bitfinex","ETHUSD",1745431466378,10.85337283,1797.6,1796.3,3.0]
["bitfinex","ETHUSD",1745431466379,5.56447427,1797.2,1796.3,3.0]
["bitfinex","ETHUSD",1745431466586,5.56405095,1797.3,1796.8,0.8325]
["bitfinex","ETHUSD",1745431466785,5.90977228,1797.4,1796.8,0.8325]
["bitfinex","ETHUSD",1745431467094,0.59097723,1797.3,1796.8,0.8325]
["bitfinex","ETHUSD",1745431467302,5.56308911,1797.6,1797.0,0.8325]
["bitfinex","ETHUSD",1745431467482,5.56332266,1797.5,1797.0,0.8325]
["bitfinex","ETHUSD",1745431468175,10.7258745,1797.7,1797.0,0.8325]
["bitfinex","ETHUSD",1745431468380,6.63566026,1797.6,1797.2,3.7694]
["bitfinex","ETHUSD",1745431469703,1.07258745,1797.6,1797.2,0.7694]
["bitfinex","ETHUSD",1745431470570,10.72579911,1797.7,1797.2,0.7694]
["bitfinex","ETHUSD",1745431470912,5.163,1797.7,1797.2,3.7694]
["bitfinex","ETHUSD",1745431471071,5.163,1797.7,1797.4,0.776]
["bitfinex","ETHUSD",1745431471264,5.56220953,1797.9,1797.4,0.776]
["bitfinex","ETHUSD",1745431471511,11.12450692,1797.9,1797.4,0.776]
["bitfinex","ETHUSD",1745431471714,5.56196888,1798.0,1797.4,0.776]
["bitfinex","ETHUSD",1745431472071,10.72354375,1798.1,1797.5,6.06613523]
["bitfinex","ETHUSD",1745431472484,5.162,1798.1,1797.5,5.29013523]
["bitfinex","ETHUSD",1745431472671,5.162,1798.1,1797.6,0.84792361]
["bitfinex","ETHUSD",1745431472868,5.162,1798.1,1797.6,3.05562361]
["bitfinex","ETHUSD",1745431473073,5.66053768,1798.4,1797.8,0.7923]
["bitfinex","ETHUSD",1745431473271,0.1,1798.4,1797.8,0.7923]
["bitfinex","ETHUSD",1745431473508,5.56122014,1798.2,1797.8,0.7923]
["bitfinex","ETHUSD",1745431473705,0.05573463,1798.3,1797.8,0.7923]
["bitfinex","ETHUSD",1745431473706,5.56080742,1798.3,1797.8,0.7923]
["bitfinex","ETHUSD",1745431473911,0.55608074,1798.2,1797.8,0.7923]
["bitfinex","ETHUSD",1745431474611,5.56084954,1798.3,1797.8,3.7923]
["bitfinex","ETHUSD",1745431474798,5.66065829,1798.4,1797.8,3.7923]
["bitfinex","ETHUSD",1745431475018,5.66065829,1798.4,1797.9,0.8265]
["bitfinex","ETHUSD",1745431475176,0.1,1798.4,1798.0,0.0556138]
["bitfinex","ETHUSD",1745431475375,0.1,1798.4,1797.9,0.88211133]
["bitfinex","ETHUSD",1745431476391,5.66060554,1798.4,1797.9,0.88211133]
["bitfinex","ETHUSD",1745431476591,5.66060554,1798.4,1797.9,0.8265]
["bitfinex","ETHUSD",1745431476592,5.6606601,1798.4,1797.9,0.8265]
["bitfinex","ETHUSD",1745431477523,5.56089906,1798.3,1797.9,0.8265]
["bitfinex","ETHUSD",1745431477729,11.12207197,1798.3,1797.9,0.8265]
["bitfinex","ETHUSD",1745431477931,0.05573463,1798.2,1797.9,0.8265]
["bitfinex","ETHUSD",1745431478236,5.56097083,1798.3,1797.9,0.8265]
["bitfinex","ETHUSD",1745431478418,6.73886571,1798.3,1797.9,0.8265]
["bitfinex","ETHUSD",1745431478724,6.68313108,1798.3,1797.9,0.8265]
["bitfinex","ETHUSD",1745431478922,6.73886571,1798.3,1797.9,0.8265]
["bitfinex","ETHUSD",1745431479086,5.56124594,1798.2,1797.9,0.8265]
["bitfinex","ETHUSD",1745431479288,5.56170593,1798.1,1797.9,0.8265]
["bitfinex","ETHUSD",1745431479588,6.11809363,1798.0,1797.7,5.9715]
["bitfinex","ETHUSD",1745431480019,6.17382826,1798.0,1797.7,5.9715]
["bitfinex","ETHUSD",1745431480258,6.17382826,1798.0,1797.5,0.8105]
["bitfinex","ETHUSD",1745431480259,5.5623334,1797.9,1797.5,0.8105]
["bitfinex","ETHUSD",1745431480395,11.1246668,1797.9,1797.5,0.8105]
["bitfinex","ETHUSD",1745431480721,5.5623334,1797.9,1797.5,0.8105]
["bitfinex","ETHUSD",1745431480920,6.73036991,1797.9,1797.5,0.8105]
["bitfinex","ETHUSD",1745431481126,6.73036991,1797.9,1797.5,3.8105]
["bitfinex","ETHUSD",1745431481309,1.16803651,1797.9,1797.5,0.8105]
["bitfinex","ETHUSD",1745431481523,5.56252003,1797.8,1797.5,0.8105]
["bitfinex","ETHUSD",1745431481692,5.56236566,1797.8,1797.5,0.8105]
["bitfinex","ETHUSD",1745431482024,6.79162318,1797.8,1797.5,0.8105]
["bitfinex","ETHUSD",1745431482234,6.79178748,1797.8,1797.5,0.8105]
["bitfinex","ETHUSD",1745431482404,5.56269051,1797.7,1797.5,0.8105]
["bitfinex","ETHUSD",1745431484536,5.56297285,1797.6,1797.5,0.8105]
["bitfinex","ETHUSD",1745431484748,5.56269051,1797.7,1797.5,0.8105]
["bitfinex","ETHUSD",1745431486023,5.56276248,1797.7,1797.5,0.8105]
["bitfinex","ETHUSD",1745431486227,5.56297285,1797.6,1797.5,0.8105]
["bitfinex","ETHUSD",1745431486531,5.56276248,1797.7,1797.5,0.8105]
["bitfinex","ETHUSD",1745431489133,6.67530504,1797.7,1797.5,0.8105]
["bitfinex","ETHUSD",1745431489613,5.56311067,1797.6,1797.3,0.7909]
["bitfinex","ETHUSD",1745431491437,5.61882266,1797.6,1797.3,0.7909]
["bitfinex","ETHUSD",1745431491645,5.56339166,1797.5,1797.3,0.7909]
["bitfinex","ETHUSD",1745431491831,5.56247417,1797.8,1797.3,0.7909]
["bitfinex","ETHUSD",1745431492143,6.19425159,1797.8,1797.3,0.7909]
["bitfinex","ETHUSD",1745431492442,5.56268293,1797.7,1797.3,0.7909]
["bitfinex","ETHUSD",1745431492617,6.19425159,1797.8,1797.3,0.7909]
["bitfinex","ETHUSD",1745431493749,11.75685867,1797.8,1797.3,0.7909]
["bitfinex","ETHUSD",1745431494046,5.56266464,1797.7,1797.3,0.7909]
["bitfinex","ETHUSD",1745431494410,5.56314571,1797.6,1797.3,0.7909]
["bitfinex","ETHUSD",1745431494945,5.56280554,1797.7,1797.3,0.7909]
["bitfinex","ETHUSD",1745431495241,5.56329727,1797.5,1797.3,0.7909]
["bitfinex","ETHUSD",1745431496030,5.56408904,1797.3,1797.1,22.6677]
["bitfinex","ETHUSD",1745431496345,5.5633978,1797.5,1797.1,11.25953165]
["bitfinex","ETHUSD",1745431496643,5.56311215,1797.6,1797.1,11.25953165]
["bitfinex","ETHUSD",1745431497003,5.56280604,1797.7,1797.3,5.27783165]
["bitfinex","ETHUSD",1745431497252,11.75688328,1797.8,1797.4,0.8154]
["bitfinex","ETHUSD",1745431497712,11.75693361,1797.8,1797.4,0.8154]
["bitfinex","ETHUSD",1745431497907,6.19427886,1797.8,1797.4,0.8154]
["bitfinex","ETHUSD",1745431498337,0.05573463,1797.7,1797.4,0.8154]
["bitfinex","ETHUSD",1745431498543,11.12642962,1797.6,1797.4,0.8154]
["bitfinex","ETHUSD",1745431498945,5.56320363,1797.6,1797.4,0.8154]
["bitfinex","ETHUSD",1745431499347,11.78188933,1797.7,1797.4,0.8154]
["bitfinex","ETHUSD",1745431499644,5.56316208,1797.6,1797.2,3.8061]
["bitfinex","ETHUSD",1745431500544,6.21886111,1797.7,1797.2,9.08393165]
["bitfinex","ETHUSD",1745431500845,5.56297988,1797.6,1797.2,9.08393165]
["bitfinex","ETHUSD",1745431501251,6.74116398,1797.6,1797.2,9.08393165]
["bitfinex","ETHUSD",1745431501452,12.30437144,1797.6,1797.2,9.08393165]
["bitfinex","ETHUSD",1745431501652,5.56330134,1797.5,1797.2,9.08393165]
["bitfinex","ETHUSD",1745431501861,6.74116398,1797.6,1797.2,9.08393165]
["bitfinex","ETHUSD",1745431502011,12.30437583,1797.6,1797.2,9.08393165]
["bitfinex","ETHUSD",1745431502210,6.74116398,1797.6,1797.2,9.08393165]
["bitfinex","ETHUSD",1745431502753,5.56284629,1797.7,1797.2,9.08393165]
["bitfinex","ETHUSD",1745431503058,3.0,1797.8,1797.5,0.7858]
["bitfinex","ETHUSD",1745431503217,0.29027283,1798.0,1797.6,5.27783165]
["bitfinex","ETHUSD",1745431503417,3.0,1797.9,1797.6,5.27783165]
["bitfinex","ETHUSD",1745431503831,5.85209866,1798.0,1797.6,5.27783165]
["bitfinex","ETHUSD",1745431504031,0.29027283,1798.0,1797.6,5.27783165]
["bitfinex","ETHUSD",1745431504233,8.85203025,1798.0,1797.6,5.27783165]
["bitfinex","ETHUSD",1745431504555,3.29027283,1798.0,1797.6,5.27783165]
["bitfinex","ETHUSD",1745431505756,5.56157828,1798.1,1797.6,5.27783165]
["bitfinex","ETHUSD",1745431505931,5.56147077,1798.1,1797.7,0.755]
["bitfinex","ETHUSD",1745431506128,5.561245,1798.2,1797.7,0.755]
["bitfinex","ETHUSD",1745431506446,5.56151669,1798.1,1797.7,0.755]
["bitfinex","ETHUSD",1745431506642,5.87304509,1798.1,1797.7,0.755]
["bitfinex","ETHUSD",1745431506826,0.3115284,1798.1,1797.7,0.755]
["bitfinex","ETHUSD",1745431507615,5.56142774,1798.1,1797.7,0.755]
["bitfinex","ETHUSD",1745431507812,5.561245,1798.2,1797.7,0.755]
["bitfinex","ETHUSD",1745431508383,0.3115284,1798.3,1797.7,0.755]
["bitfinex","ETHUSD",1745431508652,0.05573463,1798.1,1797.7,0.755]
["bitfinex","ETHUSD",1745431508863,0.05573463,1798.1,1797.5,10.44183165]
["bitfinex","ETHUSD",1745431508864,5.56245799,1797.8,1797.5,11.23773165]
["bitfinex","ETHUSD",1745431509153,5.56224687,1797.9,1797.5,5.9599]
["bitfinex","ETHUSD",1745431509448,6.3498266,1798.0,1797.5,5.9599]
["bitfinex","ETHUSD",1745431509620,6.3498266,1798.0,1797.5,11.23773165]
["bitfinex","ETHUSD",1745431509621,5.5619266,1798.0,1797.5,11.23773165]
["bitfinex","ETHUSD",1745431509822,5.56156283,1798.1,1797.5,11.23773165]
["bitfinex","ETHUSD",1745431510018,5.56156283,1798.1,1797.6,0.8032]
["bitfinex","ETHUSD",1745431510375,0.31190519,1798.1,1797.7,6.1366556]
["bitfinex","ETHUSD",1745431510548,0.31190519,1798.1,1797.8,3.8032]
["bitfinex","ETHUSD",1745431511019,0.31190519,1798.3,1797.8,3.8032]
["bitfinex","ETHUSD",1745431511423,5.87287287,1798.3,1797.8,3.8032]
["bitfinex","ETHUSD",1745431511755,0.31190519,1798.3,1797.8,3.8032]
["bitfinex","ETHUSD",1745431511916,5.97250792,1798.4,1797.8,3.8032]
["bitfinex","ETHUSD",1745431512112,7.71841135,1798.4,1797.8,3.8032]
["bitfinex","ETHUSD",1745431512658,7.40650616,1798.4,1797.8,3.8032]
["bitfinex","ETHUSD",1745431512869,1.84590343,1798.4,1797.9,5.27783165]
["bitfinex","ETHUSD",1745431513021,0.1,1798.4,1798.0,0.7519]
["bitfinex","ETHUSD",1745431513225,0.1,1798.4,1798.0,3.7519]
["bitfinex","ETHUSD",1745431513955,0.1,1798.4,1798.1,0.757]
["bitfinex","ETHUSD",1745431515459,5.66060568,1798.4,1798.1,0.757]
["bitfinex","ETHUSD",1745431515635,0.15573463,1798.4,1798.1,0.757]
["bitfinex","ETHUSD",1745431516360,0.1,1798.4,1798.1,0.757]
["bitfinex","ETHUSD",1745431517385,0.1,1798.4,1798.1,1.1327]
["bitfinex","ETHUSD",1745431518791,0.1,1798.4,1798.1,6.41053165]
["bitfinex","ETHUSD",1745431520300,0.1,1798.4,1798.1,6.03483165]
["bitfinex","ETHUSD",1745431520661,5.56118991,1798.2,1797.9,5.9024]
["bitfinex","ETHUSD",1745431520954,5.5622798,1797.9,1797.7,0.8314]
["bitfinex","ETHUSD",1745431521158,5.56185619,1798.0,1797.7,0.8314]
["bitfinex","ETHUSD",1745431522007,5.56185619,1798.0,1797.5,5.8874]
["bitfinex","ETHUSD",1745431522307,5.56266947,1797.7,1797.5,5.8874]
["bitfinex","ETHUSD",1745431522464,5.56250337,1797.8,1797.5,5.8874]
["bitfinex","ETHUSD",1745431523201,5.56194592,1798.0,1797.5,5.8874]
["bitfinex","ETHUSD",1745431523360,6.3169494,1798.1,1797.5,5.8874]
["bitfinex","ETHUSD",1745431523689,5.56175021,1798.0,1797.5,5.8874]
["bitfinex","ETHUSD",1745431524089,5.56205454,1797.9,1797.5,5.8874]
["bitfinex","ETHUSD",1745431524292,6.3169778,1798.1,1797.5,5.8874]
["bitfinex","ETHUSD",1745431524756,5.87230843,1798.2,1797.5,5.8874]
["bitfinex","ETHUSD",1745431524906,5.5615646,1798.1,1797.5,5.8874]
["bitfinex","ETHUSD",1745431525236,6.6794167,1798.1,1797.5,5.8874]
["bitfinex","ETHUSD",1745431525902,5.5615646,1798.1,1797.5,5.8874]
["bitfinex","ETHUSD",1745431526532,5.5618418,1798.0,1797.5,5.8874]
["bitfinex","ETHUSD",1745431526699,5.56218622,1797.9,1797.5,5.8874]
["bitfinex","ETHUSD",1745431527132,5.56244407,1797.8,1797.5,5.8874]
["bitfinex","ETHUSD",1745431527433,5.56213952,1797.9,1797.5,5.8874]
["bitfinex","ETHUSD",1745431527606,0.55621395,1797.8,1797.5,5.8874]
["bitfinex","ETHUSD",1745431527805,6.36818179,1798.0,1797.5,5.8874]
["bitfinex","ETHUSD",1745431528007,5.5614944,1798.1,1797.5,5.8874]
["bitfinex","ETHUSD",1745431528652,11.12316248,1798.1,1797.5,5.8874]
["bitfinex","ETHUSD",1745431528947,5.56175167,1798.0,1797.5,5.8874]
["bitfinex","ETHUSD",1745431529122,6.3829143,1798.2,1797.5,5.8874]
["bitfinex","ETHUSD",1745431529322,6.19991909,1798.1,1797.5,5.8874]
["bitfinex","ETHUSD",1745431531746,6.19991909,1798.1,1797.6,0.13141964]
["bitfinex","ETHUSD",1745431531747,5.56176331,1798.0,1797.6,0.13141964]
["bitfinex","ETHUSD",1745431531943,5.61749794,1798.0,1797.6,0.13141964]
["bitfinex","ETHUSD",1745431532325,0.05573463,1798.0,1797.6,0.13141964]
["bitfinex","ETHUSD",1745431532527,5.61758385,1798.0,1797.6,0.13141964]
["bitfinex","ETHUSD",1745431532747,6.77474877,1798.0,1797.6,0.13141964]
["bitfinex","ETHUSD",1745431532952,5.5620602,1797.9,1797.6,0.13141964]
["bitfinex","ETHUSD",1745431533819,6.77485812,1798.0,1797.6,0.13141964]
["bitfinex","ETHUSD",1745431534216,5.56090028,1798.3,1797.7,0.81902807]
["bitfinex","ETHUSD",1745431534418,5.56098186,1798.3,1797.8,0.14598332]
["bitfinex","ETHUSD",1745431534643,5.56108493,1798.3,1797.8,0.14598332]
["bitfinex","ETHUSD",1745431534846,5.66072116,1798.4,1797.9,0.7634]
["bitfinex","ETHUSD",1745431535049,5.66072116,1798.4,1797.9,0.90938332]
["bitfinex","ETHUSD",1745431535261,7.09427792,1798.4,1797.9,0.90938332]
["bitfinex","ETHUSD",1745431535564,1.53355676,1798.4,1797.9,0.90938332]
["bitfinex","ETHUSD",1745431535862,0.05573463,1798.3,1797.9,0.14598332]
["bitfinex","ETHUSD",1745431536055,0.36719045,1798.3,1797.6,3.8023]
["bitfinex","ETHUSD",1745431536349,5.56148795,1798.1,1798.0,0.14598332]
["bitfinex","ETHUSD",1745431536550,11.1227082,1798.2,1797.6,3.8023]
["bitfinex","ETHUSD",1745431536850,5.56135171,1798.2,1797.7,0.14598332]
["bitfinex","ETHUSD",1745431537081,0.55613517,1798.1,1797.7,0.14598332]
["bitfinex","ETHUSD",1745431537763,11.51327053,1798.4,1797.8,3.8029]
["bitfinex","ETHUSD",1745431537931,10.73167053,1798.4,1797.8,3.8029]
["bitfinex","ETHUSD",1745431538126,5.66067053,1798.4,1798.0,0.8029]
["bitfinex","ETHUSD",1745431538526,0.41145386,1798.4,1798.0,0.8029]
["bitfinex","ETHUSD",1745431538723,0.41145386,1798.4,1798.1,0.14387979]
["bitfinex","ETHUSD",1745431538932,6.56251863,1798.4,1798.1,0.14387979]
["bitfinex","ETHUSD",1745431539128,6.61825326,1798.4,1798.1,0.14387979]
["bitfinex","ETHUSD",1745431539332,5.56083009,1798.3,1798.0,0.8029]
["bitfinex","ETHUSD",1745431539533,0.05573463,1798.3,1798.0,0.8029]
["bitfinex","ETHUSD",1745431539746,6.25106477,1798.4,1798.0,0.8029]
["bitfinex","ETHUSD",1745431539919,0.62510648,1798.3,1798.0,0.8029]
["bitfinex","ETHUSD",1745431540127,6.18594075,1798.3,1798.0,0.8029]
["bitfinex","ETHUSD",1745431540335,0.62510648,1798.3,1798.1,0.14387979]
["bitfinex","ETHUSD",1745431541021,0.69043884,1798.4,1798.1,0.14387979]
["bitfinex","ETHUSD",1745431541320,5.56093024,1798.3,1798.0,0.8029]
["bitfinex","ETHUSD",1745431541841,5.56161973,1798.1,1797.9,5.071]
["bitfinex","ETHUSD",1745431542023,6.32045894,1798.3,1797.9,5.071]
["bitfinex","ETHUSD",1745431542354,5.5612596,1798.2,1798.0,0.14279196]
["bitfinex","ETHUSD",1745431542519,6.1175519,1798.1,1798.0,0.14279196]
["bitfinex","ETHUSD",1745431542725,6.17328653,1798.1,1797.8,0.8033]
["bitfinex","ETHUSD",1745431542928,6.17328653,1798.1,1798.0,0.14329959]
["bitfinex","ETHUSD",1745431543128,5.56183394,1798.0,1797.6,5.8224]
["bitfinex","ETHUSD",1745431543383,1.17351205,1798.0,1797.6,5.8224]
["bitfinex","ETHUSD",1745431543570,6.1175519,1798.1,1797.6,5.8224]
["bitfinex","ETHUSD",1745431543768,0.55612596,1798.1,1797.6,5.8224]
["bitfinex","ETHUSD",1745431544095,6.32049391,1798.3,1797.7,0.8314]
["bitfinex","ETHUSD",1745431544251,6.30679925,1798.4,1797.7,6.10923165]
["bitfinex","ETHUSD",1745431544446,6.61833653,1798.4,1797.7,6.10923165]
["bitfinex","ETHUSD",1745431544647,6.5626019,1798.4,1797.7,6.16484853]
["bitfinex","ETHUSD",1745431544896,6.5626019,1798.4,1797.8,0.8314]
["bitfinex","ETHUSD",1745431545250,5.56095553,1798.3,1797.8,0.8314]
["bitfinex","ETHUSD",1745431545761,5.56082411,1798.3,1797.8,0.8314]
["bitfinex","ETHUSD",1745431546294,11.12190274,1798.3,1797.8,0.8314]
["bitfinex","ETHUSD",1745431546586,5.56082411,1798.3,1797.8,0.8314]
["bitfinex","ETHUSD",1745431547200,0.69043884,1798.4,1797.8,0.8314]
["bitfinex","ETHUSD",1745431547407,5.56090867,1798.3,1797.8,0.8314]
["bitfinex","ETHUSD",1745431547805,0.1,1798.4,1797.9,0.8303]
["bitfinex","ETHUSD",1745431548007,0.1,1798.4,1798.0,0.8303]
["bitfinex","ETHUSD",1745431548510,0.1,1798.4,1798.0,5.8473]
["bitfinex","ETHUSD",1745431549420,0.1,1798.4,1798.2,0.8228]
["bitfinex","ETHUSD",1745431550477,0.1,1798.4,1798.3,0.14163168]
["bitfinex","ETHUSD",1745431553409,0.1,1798.4,1798.3,0.94113168]
["bitfinex","ETHUSD",1745431553612,0.1,1798.4,1798.3,9.27456276]
["bitfinex","ETHUSD",1745431553805,0.1,1798.4,1798.3,9.21896333]
["bitfinex","ETHUSD",1745431554130,0.1,1798.4,1798.3,3.94113168]
["bitfinex","ETHUSD",1745431558413,0.1,1798.4,1798.3,9.21896333]
["bitfinex","ETHUSD",1745431559121,0.1,1798.4,1798.3,9.2745627]
["bitfinex","ETHUSD",1745431559346,0.1,1798.4,1798.3,9.21896333]
["bitfinex","ETHUSD",1745431560344,0.1,1798.4,1798.3,9.27455623]
["bitfinex","ETHUSD",1745431560846,0.1,1798.4,1798.3,20.1131953]
["bitfinex","ETHUSD",1745431561045,0.1,1798.4,1798.3,20.0576024]
["bitfinex","ETHUSD",1745431561344,0.1,1798.4,1798.3,9.21896333]
["bitfinex","ETHUSD",1745431562641,0.1,1798.4,1798.3,0.94113168]
["bitfinex","ETHUSD",1745431562964,0.1,1798.4,1798.3,3.94113168]
["bitfinex","ETHUSD",1745431563134,0.1,1798.4,1798.3,0.94113168]
["bitfinex","ETHUSD",1745431563539,0.1,1798.4,1798.3,3.94113168]
["bitfinex","ETHUSD",1745431564236,0.1,1798.4,1798.3,3.14163168]
["bitfinex","ETHUSD",1745431564569,0.1,1798.4,1798.3,9.22356333]
["bitfinex","ETHUSD",1745431570552,0.1,1798.4,1798.3,20.6122024]
["bitfinex","ETHUSD",1745431570754,0.1,1798.4,1798.3,23.9532024]
["bitfinex","ETHUSD",1745431571761,0.9128,1799.4,1798.8,3.0]
["bitfinex","ETHUSD",1745431572083,0.1,1799.4,1799.1,5.27783165]
["bitfinex","ETHUSD",1745431572598,0.1,1799.4,1799.2,0.11881689]
["bitfinex","ETHUSD",1745431572963,0.1,1799.4,1798.9,10.57983165]
["bitfinex","ETHUSD",1745431573155,0.1,1799.4,1799.3,0.11881689]
["bitfinex","ETHUSD",1745431573362,0.1,1799.4,1799.1,5.27783165]
["bitfinex","ETHUSD",1745431573594,0.1,1799.4,1799.3,0.11881689]
["bitfinex","ETHUSD",1745431573798,0.1,1799.4,1799.2,4.32648317]
["bitfinex","ETHUSD",1745431573972,0.1,1799.4,1799.3,0.11881689]
["bitfinex","ETHUSD",1745431575559,5.65740802,1799.4,1799.3,5.12081689]
["bitfinex","ETHUSD",1745431575807,0.1,1799.4,1799.3,5.12081689]
["bitfinex","ETHUSD",1745431575972,6.48690802,1799.4,1799.3,5.12081689]
["bitfinex","ETHUSD",1745431576159,6.48690802,1799.4,1799.3,0.11881689]
["bitfinex","ETHUSD",1745431576365,6.54264265,1799.4,1799.3,0.11881689]
["bitfinex","ETHUSD",1745431576706,5.55773122,1799.3,1799.0,5.002]
["bitfinex","ETHUSD",1745431576890,6.48690802,1799.4,1799.0,5.002]
["bitfinex","ETHUSD",1745431577254,6.48695118,1799.4,1799.0,5.002]
["bitfinex","ETHUSD",1745431577372,12.04462357,1799.4,1799.0,5.002]
["bitfinex","ETHUSD",1745431577564,5.55776601,1799.3,1799.0,5.002]
["bitfinex","ETHUSD",1745431577769,5.55774931,1799.3,1799.0,5.002]
["bitfinex","ETHUSD",1745431578405,7.69148641,1799.4,1799.0,5.002]
["bitfinex","ETHUSD",1745431578701,5.55819392,1799.2,1799.0,5.002]
["bitfinex","ETHUSD",1745431578995,5.55788433,1799.3,1799.0,5.002]
["bitfinex","ETHUSD",1745431579611,5.55814313,1799.2,1799.0,5.002]
["bitfinex","ETHUSD",1745431580472,5.55796716,1799.3,1799.0,5.002]
["bitfinex","ETHUSD",1745431580889,5.55803095,1799.2,1799.0,5.002]
["bitfinex","ETHUSD",1745431581335,0.9295,1799.4,1799.0,5.002]
["bitfinex","ETHUSD",1745431581616,5.55830388,1799.2,1799.0,5.002]
["bitfinex","ETHUSD",1745431582186,5.55827156,1799.2,1799.0,5.002]
["bitfinex","ETHUSD",1745431582388,5.55827156,1799.2,1798.0,22.23355059]
["bitfinex","ETHUSD",1745431582389,5.55970052,1798.7,1798.4,0.775]
["bitfinex","ETHUSD",1745431582624,5.55909658,1798.9,1798.4,5.776]
["bitfinex","ETHUSD",1745431582783,5.55878142,1799.0,1798.5,5.27783165]
["bitfinex","ETHUSD",1745431582990,6.35344159,1799.1,1798.5,5.27783165]
["bitfinex","ETHUSD",1745431583284,5.55785126,1799.3,1798.7,5.27783165]
["bitfinex","ETHUSD",1745431583489,0.795,1799.3,1798.9,5.27783165]
["bitfinex","ETHUSD",1745431584090,6.35295839,1799.3,1798.8,6.30378317]
["bitfinex","ETHUSD",1745431584297,0.795,1799.3,1798.8,6.30378317]
["bitfinex","ETHUSD",1745431584693,5.55806249,1799.2,1798.8,6.30378317]
["bitfinex","ETHUSD",1745431584892,6.35301769,1799.3,1798.8,6.30378317]
["bitfinex","ETHUSD",1745431585092,6.3529627,1799.3,1798.8,6.30378317]
["bitfinex","ETHUSD",1745431586102,6.35295362,1799.3,1798.8,6.30378317]
["bitfinex","ETHUSD",1745431586305,5.55804424,1799.2,1798.8,6.30378317]
["bitfinex","ETHUSD",1745431586609,0.8588,1799.4,1798.8,11.04833165]
["bitfinex","ETHUSD",1745431586809,0.1,1799.4,1799.1,0.7915]
["bitfinex","ETHUSD",1745431587024,0.1,1799.4,1799.2,10.27883165]
["bitfinex","ETHUSD",1745431587389,0.1,1799.4,1799.2,5.001]
["bitfinex","ETHUSD",1745431587604,0.1,1799.4,1799.3,0.10493353]
["bitfinex","ETHUSD",1745431587985,0.1,1799.4,1799.3,5.89335853]
["bitfinex","ETHUSD",1745431588300,0.1,1799.4,1799.3,6.74042876]
["bitfinex","ETHUSD",1745431588915,0.1,1799.4,1799.3,9.68485853]
["bitfinex","ETHUSD",1745431589103,0.1,1799.4,1799.3,9.579925]
["bitfinex","ETHUSD",1745431590129,0.1,1799.4,1799.3,15.19319976]
["bitfinex","ETHUSD",1745431590290,0.1,1799.4,1799.3,15.13764188]
["bitfinex","ETHUSD",1745431590488,0.1,1799.4,1799.3,9.579925]
["bitfinex","ETHUSD",1745431591329,0.1,1799.4,1799.3,15.13764188]
["bitfinex","ETHUSD",1745431591528,0.1,1799.4,1799.3,9.579925]
["bitfinex","ETHUSD",1745431591832,0.1,1799.4,1799.3,17.45908645]
["bitfinex","ETHUSD",1745431592019,0.9059,1800.4,1799.9,5.27783165]
["bitfinex","ETHUSD",1745431592187,0.9059,1800.4,1799.9,10.80561482]
["bitfinex","ETHUSD",1745431592390,0.9059,1800.4,1800.0,0.8202]
["bitfinex","ETHUSD",1745431593190,0.1,1800.4,1800.1,5.27783165]
["bitfinex","ETHUSD",1745431594297,0.1,1800.4,1800.0,0.8202]
["bitfinex","ETHUSD",1745431595594,0.1,1800.4,1800.1,5.27783165]
["bitfinex","ETHUSD",1745431596636,0.1,1800.4,1800.0,0.8202]
["bitfinex","ETHUSD",1745431597133,0.1,1800.4,1799.9,10.27783165]
["bitfinex","ETHUSD",1745431597427,0.7506,1800.3,1799.9,5.0]
["bitfinex","ETHUSD",1745431597934,6.30523672,1800.3,1799.9,5.0]
["bitfinex","ETHUSD",1745431598120,5.554955,1800.2,1799.9,5.0]
["bitfinex","ETHUSD",1745431598323,0.6305555,1800.2,1799.9,5.0]
["bitfinex","ETHUSD",1745431598930,6.18551385,1800.2,1799.9,5.0]
["bitfinex","ETHUSD",1745431599139,0.6305555,1800.2,1799.9,5.0]
["bitfinex","ETHUSD",1745431599447,0.1,1800.4,1800.0,0.7767]
["bitfinex","ETHUSD",1745431600427,0.1,1800.4,1800.0,0.83224661]
["bitfinex","ETHUSD",1745431600635,5.5546312,1800.3,1800.0,0.7767]
["bitfinex","ETHUSD",1745431600799,5.5546312,1800.3,1799.9,10.27783165]
["bitfinex","ETHUSD",1745431601001,5.5546312,1800.3,1799.9,5.0]
["bitfinex","ETHUSD",1745431601314,6.3362451,1800.3,1799.9,5.0]
["bitfinex","ETHUSD",1745431601939,0.7815,1800.3,1799.9,5.0]
["bitfinex","ETHUSD",1745431602241,6.33627894,1800.3,1799.9,5.0]
["bitfinex","ETHUSD",1745431602606,0.7815,1800.3,1799.9,5.0]
["bitfinex","ETHUSD",1745431602804,0.7815,1800.3,1799.9,5.05555374]
["bitfinex","ETHUSD",1745431603030,0.7815,1800.3,1800.0,0.05555043]
["bitfinex","ETHUSD",1745431603337,0.1,1800.4,1799.9,11.55538702]
["bitfinex","ETHUSD",1745431603923,0.1,1800.4,1800.0,0.05554539]
["bitfinex","ETHUSD",1745431604458,0.1,1800.4,1800.1,5.27783165]
["bitfinex","ETHUSD",1745431605613,0.1,1800.4,1799.9,11.55538702]
["bitfinex","ETHUSD",1745431605812,0.1,1800.4,1799.9,11.04983165]
["bitfinex","ETHUSD",1745431607922,5.65440197,1800.4,1799.9,5.772]
["bitfinex","ETHUSD",1745431608123,5.55488915,1800.3,1799.9,5.0]
["bitfinex","ETHUSD",1745431608330,11.10978243,1800.3,1799.9,5.0]
["bitfinex","ETHUSD",1745431608653,0.7995,1800.1,1799.9,5.0]
["bitfinex","ETHUSD",1745431608850,0.7995,1800.3,1799.9,5.0]
["bitfinex","ETHUSD",1745431609049,0.7995,1800.3,1799.9,5.5]
["bitfinex","ETHUSD",1745431609855,0.1,1800.4,1799.9,5.5]
["bitfinex","ETHUSD",1745431610014,0.1,1800.4,1800.0,0.7943]
["bitfinex","ETHUSD",1745431610539,5.65435058,1800.4,1800.0,0.7943]
["bitfinex","ETHUSD",1745431610923,0.1,1800.4,1800.0,0.7943]
["bitfinex","ETHUSD",1745431611848,0.1,1800.4,1800.0,1.42242515]
["bitfinex","ETHUSD",1745431612025,0.1,1800.4,1800.0,6.07213165]
["bitfinex","ETHUSD",1745431614229,5.6544473,1800.4,1800.0,0.7943]
["bitfinex","ETHUSD",1745431614435,6.4775473,1800.4,1800.0,0.7943]
["bitfinex","ETHUSD",1745431614628,6.4775473,1800.4,1799.9,5.0]
["bitfinex","ETHUSD",1745431614857,6.20257899,1800.3,1799.9,5.0]
["bitfinex","ETHUSD",1745431615019,0.9231,1800.4,1799.9,5.0]
["bitfinex","ETHUSD",1745431615547,6.47742298,1800.4,1799.9,5.0]
["bitfinex","ETHUSD",1745431616142,0.9231,1800.4,1799.9,5.0]
["bitfinex","ETHUSD",1745431616341,6.47744296,1800.4,1799.9,5.0]
["bitfinex","ETHUSD",1745431616538,0.9231,1800.4,1799.9,6.10487317]
["bitfinex","ETHUSD",1745431616742,0.9231,1800.4,1799.9,5.0]
["bitfinex","ETHUSD",1745431617860,0.1,1800.4,1799.9,5.0]
["bitfinex","ETHUSD",1745431618957,5.65443675,1800.4,1799.9,5.0]
["bitfinex","ETHUSD",1745431619157,6.3175596,1800.3,1799.9,5.0]
["bitfinex","ETHUSD",1745431619363,6.95931556,1800.3,1799.9,5.0]
["bitfinex","ETHUSD",1745431619953,1.40455596,1800.3,1799.9,5.0]
["bitfinex","ETHUSD",1745431620335,6.31752959,1800.3,1799.9,5.05555302]
["bitfinex","ETHUSD",1745431620540,0.7628,1800.3,1799.9,5.0]
["bitfinex","ETHUSD",1745431620747,5.55512022,1800.2,1799.9,5.0]
["bitfinex","ETHUSD",1745431621060,6.31758045,1800.3,1799.9,5.0]
["bitfinex","ETHUSD",1745431621567,5.55536255,1800.1,1799.9,5.0]
["bitfinex","ETHUSD",1745431621858,5.55509071,1800.2,1799.6,8.7713]
["bitfinex","ETHUSD",1745431622626,5.55509071,1800.2,1799.6,8.8268573]
["bitfinex","ETHUSD",1745431622823,0.1,1800.4,1800.0,0.7664]
["bitfinex","ETHUSD",1745431623027,0.1,1800.4,1800.0,5.82194593]
["bitfinex","ETHUSD",1745431623262,0.1,1800.4,1800.2,0.7664]
["bitfinex","ETHUSD",1745431623428,0.1,1800.4,1800.3,5.27783165]
["bitfinex","ETHUSD",1745431623629,0.1,1800.4,1800.2,0.7664]
["bitfinex","ETHUSD",1745431624365,0.1,1800.4,1800.3,5.27783165]
["bitfinex","ETHUSD",1745431624777,0.1,1800.4,1800.2,0.7664]
["bitfinex","ETHUSD",1745431626170,0.1,1800.4,1800.0,5.0]
["bitfinex","ETHUSD",1745431626386,0.1,1800.4,1800.0,5.8146]
["bitfinex","ETHUSD",1745431626673,5.6544708,1800.4,1800.0,5.8146]
["bitfinex","ETHUSD",1745431627375,5.55509378,1800.2,1800.0,5.0]
["bitfinex","ETHUSD",1745431627544,0.7993,1800.1,1799.8,0.8146]
["bitfinex","ETHUSD",1745431628242,0.8162,1800.3,1799.8,0.8146]
["bitfinex","ETHUSD",1745431628443,0.15573463,1800.4,1800.2,5.27783165]
["bitfinex","ETHUSD",1745431628444,0.1,1800.4,1800.2,5.27783165]
["bitfinex","ETHUSD",1745431628649,0.1,1800.4,1800.3,9.39492961]
["bitfinex","ETHUSD",1745431628839,0.1,1800.4,1800.3,14.61721482]
["bitfinex","ETHUSD",1745431629263,0.1,1800.4,1800.3,20.1718446]
["bitfinex","ETHUSD",1745431629480,0.1,1800.4,1800.3,14.61721482]
["bitfinex","ETHUSD",1745431630178,0.1,1800.4,1800.3,20.1718446]
["bitfinex","ETHUSD",1745431630365,0.1,1800.4,1800.3,14.61721482]
["bitfinex","ETHUSD",1745431630581,0.1,1800.4,1800.3,14.79062367]
["bitfinex","ETHUSD",1745431630948,0.1,1800.4,1800.3,20.34525345]
["bitfinex","ETHUSD",1745431631558,0.1,1800.4,1800.3,14.79062367]
["bitfinex","ETHUSD",1745431631944,0.1,1800.4,1800.3,20.34525345]
["bitfinex","ETHUSD",1745431632582,0.1,1800.4,1800.3,26.1730851]
["bitfinex","ETHUSD",1745431635086,0.8098,1801.3,1800.6,0.8087]
["bitfinex","ETHUSD",1745431635285,0.1,1801.4,1801.1,5.27783165]
["bitfinex","ETHUSD",1745431635459,0.1,1801.4,1801.3,5.27783165]
["bitfinex","ETHUSD",1745431635644,0.1,1801.4,1801.3,0.17340885]
["bitfinex","ETHUSD",1745431635851,0.8958,1801.4,1801.3,0.17340885]
["bitfinex","ETHUSD",1745431636386,0.8958,1801.4,1800.9,6.08653165]
["bitfinex","ETHUSD",1745431637186,0.8958,1801.4,1801.0,0.17337423]
["bitfinex","ETHUSD",1745431637480,3.8958,1801.4,1800.9,5.27783165]
["bitfinex","ETHUSD",1745431637667,5.55157443,1801.3,1800.9,5.27783165]
["bitfinex","ETHUSD",1745431637871,3.0,1801.3,1800.9,5.27783165]
["bitfinex","ETHUSD",1745431638049,14.99866879,1801.4,1800.9,5.27783165]
["bitfinex","ETHUSD",1745431638050,6.447169,1801.4,1800.9,5.27783165]
["bitfinex","ETHUSD",1745431638244,3.0,1801.3,1800.9,5.27783165]
["bitfinex","ETHUSD",1745431638978,3.0,1801.3,1800.8,5.06151969]
["bitfinex","ETHUSD",1745431638979,0.1,1801.4,1801.1,5.27783165]
["bitfinex","ETHUSD",1745431639689,0.1,1801.4,1801.3,5.27783165]
["bitfinex","ETHUSD",1745431640091,0.1,1801.4,1801.3,5.45117349]
["bitfinex","ETHUSD",1745431640748,0.1,1801.4,1801.3,6.10613165]
["bitfinex","ETHUSD",1745431641765,0.1,1801.4,1801.3,6.33497252]
["bitfinex","ETHUSD",1745431644504,0.1,1801.4,1801.3,6.27947001]
["bitfinex","ETHUSD",1745431644708,0.1,1801.4,1801.3,6.33497164]
["bitfinex","ETHUSD",1745431644921,0.1,1801.4,1801.3,6.27947001]
["bitfinex","ETHUSD",1745431645102,0.1,1801.4,1801.2,5.006]
["bitfinex","ETHUSD",1745431646370,5.6514381,1801.4,1800.9,5.004]
["bitfinex","ETHUSD",1745431646706,0.1,1801.4,1801.0,5.27783165]
["bitfinex","ETHUSD",1745431647697,0.1,1801.4,1801.2,5.27783165]
["bitfinex","ETHUSD",1745431649070,0.1,1801.4,1801.0,5.33334246]
["bitfinex","ETHUSD",1745431649587,0.1,1801.4,1801.0,5.27783165]
["bitfinex","ETHUSD",1745431650331,0.1,1801.4,1801.0,5.33334305]
["bitfinex","ETHUSD",1745431650490,0.1,1801.4,1801.0,5.27783165]
["bitfinex","ETHUSD",1745431650676,0.1,1801.4,1801.1,0.52778317]
["bitfinex","ETHUSD",1745431651230,0.1,1801.4,1801.3,0.7535]
["bitfinex","ETHUSD",1745431651415,0.1,1801.4,1801.3,5.93083458]
["bitfinex","ETHUSD",1745431653518,0.1,1801.4,1801.3,5.98633366]
["bitfinex","ETHUSD",1745431653722,0.1,1801.4,1801.3,5.93083458]
["bitfinex","ETHUSD",1745431654483,0.1,1801.4,1801.3,11.20866623]
["bitfinex","ETHUSD",1745431654814,0.1,1801.4,1801.3,10.45516623]
["bitfinex","ETHUSD",1745431655613,0.1,1801.4,1801.3,10.28183165]
["bitfinex","ETHUSD",1745431656815,0.1,1801.4,1801.3,10.45517925]
["bitfinex","ETHUSD",1745431658566,0.1,1801.4,1801.3,5.1773476]
["bitfinex","ETHUSD",1745431659412,0.1,1801.4,1801.3,11.02842096]
["bitfinex","ETHUSD",1745431659623,0.1,1801.4,1801.3,10.97291401]
["bitfinex","ETHUSD",1745431662220,0.1,1801.4,1801.3,10.45517925]
["bitfinex","ETHUSD",1745431663719,0.1,1801.4,1801.3,5.1773476]
["bitfinex","ETHUSD",1745431670757,0.1,1801.4,1801.3,5.9929476]
["bitfinex","ETHUSD",1745431671138,0.1,1801.4,1801.3,6.04844733]
["bitfinex","ETHUSD",1745431671853,0.1,1801.4,1801.3,5.9929476]
["bitfinex","ETHUSD",1745431673633,0.1,1801.4,1801.3,9.04844751]
["bitfinex","ETHUSD",1745431674152,0.1,1801.4,1801.3,8.9929476]
["bitfinex","ETHUSD",1745431674353,0.1,1801.4,1801.3,9.04844451]
["bitfinex","ETHUSD",1745431675166,0.1,1801.4,1801.3,8.9929476]
["bitfinex","ETHUSD",1745431676072,0.1,1801.4,1801.3,9.04844444]
["bitfinex","ETHUSD",1745431676475,0.1,1801.4,1801.3,14.59999054]
["bitfinex","ETHUSD",1745431676635,0.1,1801.4,1801.3,14.5444937]
["bitfinex","ETHUSD",1745431676835,0.1,1801.4,1801.3,8.9929476]
["bitfinex","ETHUSD",1745431677250,0.1,1801.4,1801.3,9.04844241]
["bitfinex","ETHUSD",1745431677647,0.1,1801.4,1801.3,15.14998851]
["bitfinex","ETHUSD",1745431677852,0.7597,1802.1,1801.6,5.5504635]
["bitfinex","ETHUSD",1745431678047,0.7597,1802.3,1802.0,5.27783165]
["bitfinex","ETHUSD",1745431678378,0.1,1802.4,1802.2,5.27783165]
["bitfinex","ETHUSD",1745431678575,0.1,1802.4,1802.3,0.1733476]
["bitfinex","ETHUSD",1745431684903,6.46395801,1802.4,1802.3,0.1733476]
["bitfinex","ETHUSD",1745431685104,2.1169943,1802.4,1802.0,5.27783165]
["bitfinex","ETHUSD",1745431685405,0.9158,1802.4,1802.0,5.27783165]
["bitfinex","ETHUSD",1745431686099,0.9158,1802.4,1802.1,0.17327457]
["bitfinex","ETHUSD",1745431686714,0.9158,1802.4,1802.2,0.17327457]
["bitfinex","ETHUSD",1745431686870,0.9158,1802.4,1802.0,5.27783165]
["bitfinex","ETHUSD",1745431687075,6.46399172,1802.4,1802.0,5.27783165]
["bitfinex","ETHUSD",1745431687271,2.11699395,1802.4,1802.1,0.17328211]
["bitfinex","ETHUSD",1745431687593,2.11699395,1802.4,1802.0,5.27783165]
["bitfinex","ETHUSD",1745431687805,7.66517504,1802.4,1802.0,5.27783165]
["bitfinex","ETHUSD",1745431688117,2.11699395,1802.4,1802.1,0.1732817]
["bitfinex","ETHUSD",1745431688279,7.66531829,1802.4,1801.9,8.27783165]
["bitfinex","ETHUSD",1745431688475,7.66531829,1802.4,1802.0,0.1732832]
["bitfinex","ETHUSD",1745431688675,0.7732,1802.2,1802.0,0.1732832]
["bitfinex","ETHUSD",1745431688917,0.7732,1802.2,1801.9,3.0]
["bitfinex","ETHUSD",1745431690009,0.7732,1802.2,1802.0,0.17328544]
["bitfinex","ETHUSD",1745431690210,0.7732,1802.2,1802.1,0.17328544]
["bitfinex","ETHUSD",1745431690608,0.9256,1802.4,1802.1,0.17328544]
["bitfinex","ETHUSD",1745431690912,0.9256,1802.4,1802.0,5.33331873]
["bitfinex","ETHUSD",1745431691084,0.1,1802.4,1802.3,0.8154]
["bitfinex","ETHUSD",1745431691287,0.1,1802.4,1802.3,3.87086895]
["bitfinex","ETHUSD",1745431691490,0.1,1802.4,1802.3,4.04410051]
["bitfinex","ETHUSD",1745431691880,0.1,1802.4,1802.3,3.98863072]
["bitfinex","ETHUSD",1745431692277,0.1,1802.4,1802.3,4.04409952]
["bitfinex","ETHUSD",1745431692712,0.1,1802.4,1802.3,3.98863072]
["bitfinex","ETHUSD",1745431693079,0.1,1802.4,1802.3,4.04409961]
["bitfinex","ETHUSD",1745431693717,0.1,1802.4,1802.3,3.98863072]
["bitfinex","ETHUSD",1745431694506,0.1,1802.4,1802.3,3.17323072]
["bitfinex","ETHUSD",1745431700202,0.8536,1802.4,1802.3,3.17323072]
["bitfinex","ETHUSD",1745431701242,0.8536,1802.4,1802.3,0.17323072]
["bitfinex","ETHUSD",1745431701812,0.1,1802.4,1802.3,0.17323072]
["bitfinex","ETHUSD",1745431702235,0.9331,1802.4,1802.3,0.17323072]
["bitfinex","ETHUSD",1745431704341,0.1,1802.4,1802.3,0.17323072]
["bitfinex","ETHUSD",1745431704645,0.1,1802.4,1802.3,3.17323072]
["bitfinex","ETHUSD",1745431704818,0.1,1802.4,1802.3,3.22870869]
["bitfinex","ETHUSD",1745431705013,0.1,1802.4,1802.3,3.17323072]
["bitfinex","ETHUSD",1745431707267,0.1,1802.4,1802.3,4.02090901]
["bitfinex","ETHUSD",1745431707821,0.1,1802.4,1802.3,3.96543072]
["bitfinex","ETHUSD",1745431708026,0.1,1802.4,1802.3,3.17323072]
["bitfinex","ETHUSD",1745431708436,0.1,1802.4,1802.3,4.30135587]
["bitfinex","ETHUSD",1745431708651,0.1,1802.4,1802.3,4.05230577]
["bitfinex","ETHUSD",1745431711147,0.1,1802.4,1802.3,3.22870577]
["bitfinex","ETHUSD",1745431711348,0.1,1802.4,1802.3,3.17323072]
["bitfinex","ETHUSD",1745431711551,6.46425801,1802.4,1802.3,0.17323072]
["bitfinex","ETHUSD",1745431711752,7.66548595,1802.4,1802.3,0.17323072]
["bitfinex","ETHUSD",1745431711958,5.54955386,1802.0,1801.7,10.27983165]
["bitfinex","ETHUSD",1745431712331,5.54955386,1802.0,1801.8,0.17330751]
["bitfinex","ETHUSD",1745431712549,6.31335981,1802.2,1801.8,0.17330751]
["bitfinex","ETHUSD",1745431712881,0.827,1801.6,1801.3,5.002]
["bitfinex","ETHUSD",1745431713039,0.827,1801.6,1801.4,0.17331999]
["bitfinex","ETHUSD",1745431713438,0.827,1801.6,1801.5,0.17331999]
["bitfinex","ETHUSD",1745431715341,0.827,1801.8,1801.5,5.45115164]
["bitfinex","ETHUSD",1745431715539,0.827,1801.8,1801.6,0.17331999]
["bitfinex","ETHUSD",1745431717053,0.827,1801.8,1801.4,8.27783165]
["bitfinex","ETHUSD",1745431717255,0.827,1801.8,1801.5,0.17333201]
["bitfinex","ETHUSD",1745431717450,0.827,1801.8,1801.5,0.05550028]
["bitfinex","ETHUSD",1745431717676,0.827,1801.8,1801.4,8.27783165]
["bitfinex","ETHUSD",1745431718052,0.827,1801.8,1801.5,0.17333181]
["bitfinex","ETHUSD",1745431718247,0.827,1801.8,1801.5,0.22883209]
["bitfinex","ETHUSD",1745431718485,0.827,1801.8,1801.5,0.2288321]
["bitfinex","ETHUSD",1745431718666,0.827,1801.8,1801.5,0.17333181]
["bitfinex","ETHUSD",1745431718883,0.827,1801.8,1801.6,0.17333181]
["bitfinex","ETHUSD",1745431719256,0.827,1801.8,1801.4,8.27783165]
["bitfinex","ETHUSD",1745431719451,0.7502,1802.0,1801.6,8.27783165]
["bitfinex","ETHUSD",1745431720015,0.7502,1802.0,1801.7,0.17331303]
["bitfinex","ETHUSD",1745431720378,0.7502,1802.0,1801.7,3.17331303]
["bitfinex","ETHUSD",1745431720695,0.7502,1802.0,1801.8,0.17331303]
["bitfinex","ETHUSD",1745431720991,0.7502,1802.0,1801.7,3.0]
["bitfinex","ETHUSD",1745431721190,0.7941,1802.2,1801.9,3.0]
["bitfinex","ETHUSD",1745431721692,0.8941,1802.4,1801.9,3.777]
["bitfinex","ETHUSD",1745431721989,0.8941,1802.4,1802.0,0.17327666]
["bitfinex","ETHUSD",1745431722151,6.44247822,1802.4,1801.9,3.777]
["bitfinex","ETHUSD",1745431722359,6.44247969,1802.4,1801.9,3.777]
["bitfinex","ETHUSD",1745431722773,0.8941,1802.4,1801.9,3.777]
["bitfinex","ETHUSD",1745431722965,6.44226319,1802.4,1802.0,5.45111215]
["bitfinex","ETHUSD",1745431723295,6.44226319,1802.4,1802.0,5.27783165]
["bitfinex","ETHUSD",1745431723595,0.8941,1802.4,1802.0,5.27783165]
["bitfinex","ETHUSD",1745431723804,0.8941,1802.4,1802.1,0.17326862]
["bitfinex","ETHUSD",1745431723976,0.8941,1802.4,1802.0,5.27783165]
["bitfinex","ETHUSD",1745431725107,0.8941,1802.4,1802.1,0.17327775]
["bitfinex","ETHUSD",1745431725485,6.44236284,1802.4,1801.9,3.777]
["bitfinex","ETHUSD",1745431725687,0.8941,1802.4,1801.9,3.777]
["bitfinex","ETHUSD",1745431725898,6.44230806,1802.4,1802.0,0.55097602]
["bitfinex","ETHUSD",1745431726279,6.44230806,1802.4,1802.0,0.3777]
["bitfinex","ETHUSD",1745431726488,0.8941,1802.4,1802.0,0.3777]
["bitfinex","ETHUSD",1745431727175,6.44227862,1802.4,1802.0,0.3777]
["bitfinex","ETHUSD",1745431727413,0.8941,1802.4,1802.0,0.3777]
["bitfinex","ETHUSD",1745431728304,0.8941,1802.4,1802.1,0.17327495]
["bitfinex","ETHUSD",1745431728686,0.1,1802.4,1802.2,5.27783165]
["bitfinex","ETHUSD",1745431729517,0.1,1802.4,1802.3,0.17325077]
["bitfinex","ETHUSD",1745431732627,0.1,1802.4,1802.3,0.93385077]
["bitfinex","ETHUSD",1745431732923,0.1,1802.4,1802.3,0.17325077]
["bitfinex","ETHUSD",1745431736308,0.1,1802.4,1802.3,0.95785077]
["bitfinex","ETHUSD",1745431739818,0.1,1802.4,1802.3,0.17325077]
["bitfinex","ETHUSD",1745431741617,0.1,1802.4,1802.3,0.95755077]
["bitfinex","ETHUSD",1745431742987,0.1,1802.4,1802.3,9.56148749]
["bitfinex","ETHUSD",1745431743420,0.1,1802.4,1802.3,11.82737949]
["bitfinex","ETHUSD",1745431743722,0.1,1802.4,1802.3,11.77190861]
["bitfinex","ETHUSD",1745431744427,0.1,1802.4,1802.3,12.32190861]
["bitfinex","ETHUSD",1745431745732,0.1,1802.4,1802.3,17.59974026]
["bitfinex","ETHUSD",1745431745922,0.1,1802.4,1802.3,12.32190861]
["bitfinex","ETHUSD",1745431746126,0.1,1802.4,1802.3,17.59974026]
["bitfinex","ETHUSD",1745431746653,0.005,1803.0,1802.3,17.59974026]
["bitfinex","ETHUSD",1745431746654,0.005,1803.0,1802.7,0.55]
["bitfinex","ETHUSD",1745431746848,0.005,1803.0,1802.9,8.27783165]
["bitfinex","ETHUSD",1745431747151,0.005,1803.0,1802.9,3.17325077]
["bitfinex","ETHUSD",1745431747449,0.005,1803.0,1802.9,0.17325077]
["bitfinex","ETHUSD",1745431748055,0.005,1803.0,1802.8,7.991]
["bitfinex","ETHUSD",1745431748727,0.8047,1802.9,1802.8,7.991]
["bitfinex","ETHUSD",1745431748931,0.8047,1802.7,1802.5,4.991]
["bitfinex","ETHUSD",1745431749253,0.8047,1802.7,1802.6,3.0]
["bitfinex","ETHUSD",1745431749420,0.8047,1802.7,1802.6,3.17322954]
["bitfinex","ETHUSD",1745431753149,0.8047,1802.7,1802.6,0.17322954]
["bitfinex","ETHUSD",1745431753315,6.3175347,1802.7,1802.6,0.17322954]
["bitfinex","ETHUSD",1745431753516,7.55972881,1802.7,1802.6,0.17322954]
["bitfinex","ETHUSD",1745431753823,5.54810954,1802.5,1801.9,4.991]
["bitfinex","ETHUSD",1745431754022,6.31855737,1802.4,1802.0,0.17328241]
["bitfinex","ETHUSD",1745431754317,0.7703,1802.4,1802.0,5.45111406]
["bitfinex","ETHUSD",1745431754522,0.7703,1802.4,1802.1,0.17328241]
["bitfinex","ETHUSD",1745431755052,0.7703,1802.4,1802.2,5.50659912]
["bitfinex","ETHUSD",1745431755232,0.7703,1802.4,1802.2,0.17328241]
["bitfinex","ETHUSD",1745431755547,0.7703,1802.4,1802.3,0.17328241]
["bitfinex","ETHUSD",1745431761147,0.05573463,1802.4,1802.3,0.17328241]
["bitfinex","ETHUSD",1745431761334,0.8033,1802.5,1802.3,0.17328241]
["bitfinex","ETHUSD",1745431761536,1.43839609,1802.5,1802.4,0.17328241]
["bitfinex","ETHUSD",1745431761738,0.8033,1802.5,1802.4,0.17328241]
["bitfinex","ETHUSD",1745431764065,0.8033,1802.5,1802.1,5.27783165]
["bitfinex","ETHUSD",1745431764568,0.8033,1802.5,1802.2,0.17326292]
["bitfinex","ETHUSD",1745431764861,0.8033,1802.5,1802.3,0.17326292]
["bitfinex","ETHUSD",1745431765269,0.8033,1802.5,1802.2,0.17326292]
["bitfinex","ETHUSD",1745431765469,0.8033,1802.5,1802.3,0.17326292]
["bitfinex","ETHUSD",1745431767084,6.98644019,1802.5,1802.3,0.17326292]
["bitfinex","ETHUSD",1745431767376,5.54820702,1802.4,1802.1,0.17326292]
["bitfinex","ETHUSD",1745431767584,6.98637158,1802.5,1802.1,0.17326292]
["bitfinex","ETHUSD",1745431767746,6.98637158,1802.5,1802.2,0.17326292]
["bitfinex","ETHUSD",1745431768436,6.98637158,1802.5,1802.1,0.17326292]
["bitfinex","ETHUSD",1745431768632,1.43839315,1802.5,1802.1,0.17326292]
["bitfinex","ETHUSD",1745431768877,6.98625851,1802.5,1802.1,0.17326292]
["bitfinex","ETHUSD",1745431769086,6.98625851,1802.5,1802.2,0.17326292]
["bitfinex","ETHUSD",1745431769293,0.69862585,1802.4,1802.1,0.17326292]
["bitfinex","ETHUSD",1745431769495,6.98625851,1802.5,1802.1,0.17326292]
["bitfinex","ETHUSD",1745431769805,6.98625851,1802.5,1802.2,0.17326292]
["bitfinex","ETHUSD",1745431770290,1.43839315,1802.5,1802.1,0.17326292]
["bitfinex","ETHUSD",1745431770496,6.98625447,1802.5,1802.1,0.17326292]
["bitfinex","ETHUSD",1745431770709,6.98625447,1802.5,1802.2,0.17326292]
["bitfinex","ETHUSD",1745431771397,6.98625447,1802.5,1802.1,0.17326292]
["bitfinex","ETHUSD",1745431771596,6.24700084,1802.4,1802.2,0.17326292]
["bitfinex","ETHUSD",1745431771803,6.33176584,1802.3,1802.2,0.17326292]
["bitfinex","ETHUSD",1745431772020,6.33176584,1802.3,1802.0,0.17326292]
["bitfinex","ETHUSD",1745431772665,5.54889539,1802.2,1802.0,0.17326292]
["bitfinex","ETHUSD",1745431772997,0.8192,1802.1,1802.0,0.17326292]
["bitfinex","ETHUSD",1745431773369,0.8192,1802.1,1801.9,0.17326292]
["bitfinex","ETHUSD",1745431774695,0.7889,1802.3,1801.9,5.76842086]
["bitfinex","ETHUSD",1745431774874,0.7889,1802.3,1802.0,0.17326292]
["bitfinex","ETHUSD",1745431776906,0.7889,1802.3,1802.1,0.17326292]
["bitfinex","ETHUSD",1745431777085,0.7889,1802.3,1802.0,0.17326292]
["bitfinex","ETHUSD",1745431777623,0.7889,1802.3,1802.1,0.17326292]
["bitfinex","ETHUSD",1745431777913,0.7889,1802.3,1802.2,0.17326292]
["bitfinex","ETHUSD",1745431778210,1.42261622,1802.3,1802.0,0.17326292]
["bitfinex","ETHUSD",1745431778413,0.7889,1802.3,1802.1,0.17326292]
["bitfinex","ETHUSD",1745431778976,0.7889,1802.3,1802.2,0.17326292]
["bitfinex","ETHUSD",1745431779515,0.7889,1802.3,1802.0,0.17326292]
["bitfinex","ETHUSD",1745431779874,0.7889,1802.3,1802.1,0.17326292]
["bitfinex","ETHUSD",1745431780422,6.97114055,1802.3,1802.2,0.17326292]
["bitfinex","ETHUSD",1745431780904,6.97114055,1802.3,1801.8,0.17326292]
["bitfinex","ETHUSD",1745431781290,6.97114055,1802.3,1801.7,8.27783165]
["bitfinex","ETHUSD",1745431781895,5.54883212,1802.2,1801.7,8.27783165]
["bitfinex","ETHUSD",1745431782118,6.97114055,1802.3,1801.7,8.27783165]
["bitfinex","ETHUSD",1745431782894,6.3374273,1802.3,1801.7,8.27783165]
["bitfinex","ETHUSD",1745431783095,0.7889,1802.3,1801.7,8.3333255]
["bitfinex","ETHUSD",1745431783322,6.33747927,1802.3,1801.7,8.27783165]
["bitfinex","ETHUSD",1745431783517,6.33747927,1802.3,1801.7,8.33332551]
["bitfinex","ETHUSD",1745431784221,0.7889,1802.3,1801.7,8.33332551]
["bitfinex","ETHUSD",1745431784389,6.33738381,1802.3,1801.7,8.33332551]
["bitfinex","ETHUSD",1745431784724,6.33738381,1802.3,1801.7,8.27783165]
["bitfinex","ETHUSD",1745431785525,5.54878297,1802.2,1801.7,8.27783165]
["bitfinex","ETHUSD",1745431785821,6.33758061,1802.3,1801.7,8.27783165]
["bitfinex","ETHUSD",1745431786325,0.7889,1802.3,1801.7,8.33332556]
["bitfinex","ETHUSD",1745431786618,6.33737345,1802.3,1801.7,8.27783165]
["bitfinex","ETHUSD",1745431787530,11.88613328,1802.3,1801.7,8.27783165]
["bitfinex","ETHUSD",1745431787830,6.33737345,1802.3,1801.7,8.27783165]
["bitfinex","ETHUSD",1745431788725,0.7889,1802.3,1801.9,5.27783165]
["bitfinex","ETHUSD",1745431790396,0.7889,1802.3,1801.9,5.33332192]
["bitfinex","ETHUSD",1745431790595,0.7889,1802.3,1801.9,5.27783165]
["bitfinex","ETHUSD",1745431791534,0.7889,1802.3,1801.9,5.33332193]
["bitfinex","ETHUSD",1745431791827,6.3569741,1802.4,1801.9,5.27783165]
["bitfinex","ETHUSD",1745431792910,11.90537173,1802.4,1801.9,5.27783165]
["bitfinex","ETHUSD",1745431793107,6.3569741,1802.4,1801.9,5.27783165]
["bitfinex","ETHUSD",1745431793445,0.7568,1802.8,1802.1,5.27783165]
["bitfinex","ETHUSD",1745431793607,0.7618,1803.0,1802.3,3.7615]
["bitfinex","ETHUSD",1745431793793,0.7618,1803.0,1802.6,3.0]
["bitfinex","ETHUSD",1745431794136,5.55132097,1803.0,1802.6,3.0]
["bitfinex","ETHUSD",1745431794296,5.6070556,1803.0,1802.5,0.7615]
["bitfinex","ETHUSD",1745431794635,5.54717369,1802.8,1802.3,3.7606]
["bitfinex","ETHUSD",1745431794833,0.8262,1802.9,1802.3,3.7606]
["bitfinex","ETHUSD",1745431795022,6.37298117,1802.9,1802.3,9.03843165]
["bitfinex","ETHUSD",1745431795637,5.54698308,1802.8,1802.3,3.7606]
["bitfinex","ETHUSD",1745431795798,0.8262,1802.9,1802.3,3.7606]
["bitfinex","ETHUSD",1745431795999,0.8262,1802.9,1802.3,9.03843165]
["bitfinex","ETHUSD",1745431796224,6.37282882,1802.9,1802.3,9.03843165]
["bitfinex","ETHUSD",1745431796436,5.54662882,1802.9,1802.3,8.27783165]
["bitfinex","ETHUSD",1745431796733,0.005,1803.0,1802.5,5.27783165]
["bitfinex","ETHUSD",1745431797230,0.005,1803.0,1802.6,0.7848]
["bitfinex","ETHUSD",1745431800637,0.005,1803.0,1802.6,3.7848]
["bitfinex","ETHUSD",1745431805645,0.005,1803.0,1802.6,0.7848]
["bitfinex","ETHUSD",1745431805947,5.54846584,1802.3,1801.9,4.988]
["bitfinex","ETHUSD",1745431806252,0.7732,1802.6,1802.1,5.27783165]
["bitfinex","ETHUSD",1745431806463,5.54755473,1802.6,1802.2,0.8323]
["bitfinex","ETHUSD",1745431806765,0.7732,1802.8,1802.2,0.8323]
["bitfinex","ETHUSD",1745431806972,0.005,1803.0,1802.7,3.8323]
["bitfinex","ETHUSD",1745431807151,0.005,1803.0,1802.9,9.11013165]
["bitfinex","ETHUSD",1745431807324,0.005,1803.0,1802.9,14.65675098]
["bitfinex","ETHUSD",1745431807764,0.005,1803.0,1802.9,9.11013165]
["bitfinex","ETHUSD",1745431809061,0.005,1803.0,1802.9,9.16558081]
["bitfinex","ETHUSD",1745431809425,0.005,1803.0,1802.9,14.71220014]
["bitfinex","ETHUSD",1745431809628,0.005,1803.0,1802.9,19.93458263]
["bitfinex","ETHUSD",1745431809849,0.005,1803.2,1803.1,9.3292041]
["bitfinex","ETHUSD",1745431810184,0.005,1803.2,1803.1,19.94030876]
["bitfinex","ETHUSD",1745431810365,0.1,1803.4,1803.3,6.308389]
["bitfinex","ETHUSD",1745431810668,0.5145355,1804.4,1803.7,8.27783165]
["bitfinex","ETHUSD",1745431810966,0.5145355,1804.4,1803.7,13.26583165]
["bitfinex","ETHUSD",1745431811176,0.5145355,1804.4,1803.7,18.5436633]
["bitfinex","ETHUSD",1745431811475,1e-08,1803.8,1803.7,16.07883165]
["bitfinex","ETHUSD",1745431811826,1e-08,1803.8,1803.7,19.8566633]
["bitfinex","ETHUSD",1745431812026,1e-08,1803.8,1803.7,25.40082252]
["bitfinex","ETHUSD",1745431812570,0.5145355,1804.4,1804.1,9.26622999]
["bitfinex","ETHUSD",1745431812863,0.5145355,1804.4,1804.2,3.0]
["bitfinex","ETHUSD",1745431813049,0.5145355,1804.4,1804.3,9.00113165]
["bitfinex","ETHUSD",1745431813427,0.5145355,1804.4,1804.3,9.05654066]
["bitfinex","ETHUSD",1745431814234,0.1,1805.4,1804.5,0.7699]
["bitfinex","ETHUSD",1745431814454,0.66388775,1805.4,1805.0,5.27783165]
["bitfinex","ETHUSD",1745431814646,0.9218,1805.4,1805.0,5.27783165]
["bitfinex","ETHUSD",1745431814973,6.46084747,1805.4,1805.0,5.27783165]
["bitfinex","ETHUSD",1745431815149,0.9218,1805.4,1805.0,5.27783165]
["bitfinex","ETHUSD",1745431815346,6.46077523,1805.4,1805.0,5.27783165]
["bitfinex","ETHUSD",1745431815760,5.53945273,1805.3,1805.0,5.27783165]
["bitfinex","ETHUSD",1745431815959,6.09361753,1805.2,1804.8,5.27783165]
["bitfinex","ETHUSD",1745431816159,6.09361753,1805.2,1804.7,3.7699]
["bitfinex","ETHUSD",1745431816160,5.54008682,1805.1,1804.7,0.7699]
["bitfinex","ETHUSD",1745431816358,5.5404298,1805.0,1804.7,6.04773165]
["bitfinex","ETHUSD",1745431816573,5.54000298,1805.1,1804.7,6.04773165]
["bitfinex","ETHUSD",1745431817571,0.55394527,1805.2,1804.3,0.7699]
["bitfinex","ETHUSD",1745431817572,5.54159223,1804.6,1804.3,0.7699]
["bitfinex","ETHUSD",1745431817755,5.54120524,1804.7,1804.3,0.7699]
["bitfinex","ETHUSD",1745431818072,5.54162256,1804.6,1804.2,5.27783165]
["bitfinex","ETHUSD",1745431818371,5.54192821,1804.5,1804.2,5.27783165]
["bitfinex","ETHUSD",1745431818674,6.09542186,1804.7,1804.2,5.27783165]
["bitfinex","ETHUSD",1745431818854,5.54140568,1804.6,1804.2,5.27783165]
["bitfinex","ETHUSD",1745431819067,0.55412052,1804.7,1804.4,5.27783165]
["bitfinex","ETHUSD",1745431819259,5.54100706,1804.8,1804.4,5.27783165]
["bitfinex","ETHUSD",1745431819573,5.54096056,1804.8,1804.4,5.27783165]
["bitfinex","ETHUSD",1745431819765,11.0820285,1804.8,1804.4,5.27783165]
["bitfinex","ETHUSD",1745431819971,5.54096056,1804.8,1804.4,5.27783165]
["bitfinex","ETHUSD",1745431820172,0.8218,1805.0,1804.6,5.27783165]
["bitfinex","ETHUSD",1745431820483,0.63617914,1805.0,1804.8,5.27783165]
["bitfinex","ETHUSD",1745431821091,6.17636878,1805.0,1804.8,5.27783165]
["bitfinex","ETHUSD",1745431821298,6.17636878,1805.0,1804.5,5.9416]
["bitfinex","ETHUSD",1745431821299,5.54057876,1804.9,1804.6,5.27783165]
["bitfinex","ETHUSD",1745431821852,0.63617914,1805.0,1804.6,5.27783165]
["bitfinex","ETHUSD",1745431822052,0.1,1805.4,1804.9,3.8093]
["bitfinex","ETHUSD",1745431822287,0.1,1805.4,1804.9,0.8093]
["bitfinex","ETHUSD",1745431822472,0.7508,1805.3,1805.1,5.27783165]
["bitfinex","ETHUSD",1745431823305,0.1,1805.4,1805.2,6.05433165]
["bitfinex","ETHUSD",1745431823453,0.28905592,1805.8,1805.4,0.8292]
["bitfinex","ETHUSD",1745431823649,5.63591214,1806.4,1805.7,5.27783165]
["bitfinex","ETHUSD",1745431823887,5.98061796,1806.4,1805.9,5.27783165]
["bitfinex","ETHUSD",1745431824207,0.38897119,1806.4,1805.6,0.055374]
["bitfinex","ETHUSD",1745431824386,0.1,1806.4,1806.1,5.27783165]
["bitfinex","ETHUSD",1745431824697,0.1,1806.4,1805.8,5.27783165]
["bitfinex","ETHUSD",1745431824698,0.15573463,1806.4,1805.8,5.27783165]
["bitfinex","ETHUSD",1745431825102,5.63603329,1806.4,1806.0,5.27783165]
["bitfinex","ETHUSD",1745431825388,5.63603329,1806.4,1805.5,0.82]
["bitfinex","ETHUSD",1745431825389,5.63606247,1806.4,1805.9,5.95455082]
["bitfinex","ETHUSD",1745431825562,0.15573463,1806.4,1805.9,5.95455082]
["bitfinex","ETHUSD",1745431825762,0.1,1806.4,1805.9,5.95455082]
["bitfinex","ETHUSD",1745431825963,0.1,1806.4,1806.1,5.95455082]
["bitfinex","ETHUSD",1745431827903,0.1,1806.4,1806.1,8.95455082]
["bitfinex","ETHUSD",1745431828760,0.1,1806.4,1806.1,9.72735082]
["bitfinex","ETHUSD",1745431829796,0.1,1806.4,1806.3,0.55]
["bitfinex","ETHUSD",1745431830116,0.15573463,1807.4,1806.4,3.8032]
["bitfinex","ETHUSD",1745431830320,6.20186097,1807.4,1806.8,5.95455082]
["bitfinex","ETHUSD",1745431830528,0.66883189,1807.4,1806.8,11.90375082]
["bitfinex","ETHUSD",1745431830684,5.53363058,1807.2,1806.8,11.10055082]
["bitfinex","ETHUSD",1745431830885,5.53366464,1807.2,1806.8,11.10055082]
["bitfinex","ETHUSD",1745431831082,5.53495322,1806.7,1806.4,5.365]
["bitfinex","ETHUSD",1745431831325,5.53463156,1806.9,1806.4,5.365]
["bitfinex","ETHUSD",1745431831587,0.05573463,1807.1,1806.5,5.95455082]
["bitfinex","ETHUSD",1745431831795,5.53451957,1806.9,1806.5,5.95455082]
["bitfinex","ETHUSD",1745431832087,0.3059784,1807.1,1806.7,0.8032]
["bitfinex","ETHUSD",1745431832287,0.3059784,1807.1,1806.8,5.95455082]
["bitfinex","ETHUSD",1745431833029,0.3059784,1807.1,1806.7,0.8032]
["bitfinex","ETHUSD",1745431833198,5.53424525,1807.0,1806.6,5.95455082]
["bitfinex","ETHUSD",1745431833393,5.83982267,1807.1,1806.6,5.95455082]
["bitfinex","ETHUSD",1745431833629,0.3059784,1807.1,1806.7,0.05534276]
["bitfinex","ETHUSD",1745431833786,0.3059784,1807.1,1806.6,5.95455082]
["bitfinex","ETHUSD",1745431834991,0.3059784,1807.1,1806.7,0.05533371]
["bitfinex","ETHUSD",1745431835191,0.3059784,1807.1,1806.8,0.7532]
["bitfinex","ETHUSD",1745431835419,0.3059784,1807.1,1806.9,11.37288358]
["bitfinex","ETHUSD",1745431835604,0.3059784,1807.1,1806.9,11.31755082]
["bitfinex","ETHUSD",1745431835989,0.3059784,1807.1,1806.8,0.7532]
["bitfinex","ETHUSD",1745431836210,0.3059784,1807.1,1806.8,6.1162]
["bitfinex","ETHUSD",1745431836414,5.83988187,1807.1,1806.8,6.1162]
["bitfinex","ETHUSD",1745431836626,0.3059784,1807.1,1806.8,5.363]
["bitfinex","ETHUSD",1745431836935,5.53648543,1806.2,1806.1,0.7928]
["bitfinex","ETHUSD",1745431837088,5.53709856,1806.0,1805.9,5.363]
["bitfinex","ETHUSD",1745431837288,5.53709856,1806.0,1805.0,16.6]
["bitfinex","ETHUSD",1745431837289,5.53832521,1805.6,1805.5,12.11035082]
["bitfinex","ETHUSD",1745431837527,5.53863195,1805.5,1805.4,5.363]
["bitfinex","ETHUSD",1745431837827,5.53709856,1806.0,1805.4,5.363]
["bitfinex","ETHUSD",1745431838022,5.53845645,1805.6,1805.4,5.363]
["bitfinex","ETHUSD",1745431838185,0.55370986,1805.9,1805.2,0.7928]
["bitfinex","ETHUSD",1745431838385,0.60944449,1805.9,1805.2,0.7928]
["bitfinex","ETHUSD",1745431838590,5.53802317,1805.7,1805.2,0.84818728]
["bitfinex","ETHUSD",1745431838789,5.53802317,1805.7,1805.2,0.7928]
["bitfinex","ETHUSD",1745431839003,1.0689784,1806.2,1805.2,0.7928]
["bitfinex","ETHUSD",1745431839004,5.53785825,1805.8,1805.2,0.7928]
["bitfinex","ETHUSD",1745431839290,5.53788098,1805.8,1805.2,0.7928]
["bitfinex","ETHUSD",1745431839492,5.53822845,1805.7,1805.2,0.7928]
["bitfinex","ETHUSD",1745431839825,6.39649057,1806.0,1805.3,6.00993295]
["bitfinex","ETHUSD",1745431840006,0.85925466,1806.0,1805.5,5.95455082]
["bitfinex","ETHUSD",1745431840207,0.85925466,1806.0,1805.6,0.05537636]
["bitfinex","ETHUSD",1745431840420,0.3059784,1806.2,1805.6,0.7647]
["bitfinex","ETHUSD",1745431840635,0.3059784,1806.2,1805.7,5.95455082]
["bitfinex","ETHUSD",1745431841141,0.3059784,1806.2,1805.6,6.71925082]
["bitfinex","ETHUSD",1745431841434,0.3059784,1806.2,1805.8,5.95455082]
["bitfinex","ETHUSD",1745431841924,0.3059784,1806.2,1805.9,0.05536065]
["bitfinex","ETHUSD",1745431842239,0.3059784,1806.2,1806.1,0.7647]
["bitfinex","ETHUSD",1745431842393,0.3059784,1806.2,1806.1,3.7647]
["bitfinex","ETHUSD",1745431842588,0.3059784,1806.2,1806.1,9.90683729]
["bitfinex","ETHUSD",1745431842789,5.63296849,1807.4,1806.2,0.7647]
["bitfinex","ETHUSD",1745431843128,6.09644466,1807.3,1806.3,0.05533654]
["bitfinex","ETHUSD",1745431843314,5.53539952,1806.6,1806.3,0.7944]
["bitfinex","ETHUSD",1745431843513,0.05573463,1807.0,1806.1,3.0]
["bitfinex","ETHUSD",1745431843827,5.5363128,1806.3,1806.0,6.1584]
["bitfinex","ETHUSD",1745431844131,0.8258,1806.8,1806.0,6.1584]
["bitfinex","ETHUSD",1745431844316,6.41624628,1806.8,1806.0,6.1584]
["bitfinex","ETHUSD",1745431844502,0.8258,1806.8,1806.0,6.1584]
["bitfinex","ETHUSD",1745431844705,5.53527405,1806.6,1806.0,6.1584]
["bitfinex","ETHUSD",1745431845234,5.53495325,1806.7,1806.0,6.1584]
["bitfinex","ETHUSD",1745431845443,6.36062245,1806.8,1806.0,6.1584]
["bitfinex","ETHUSD",1745431845645,5.53526357,1806.6,1806.0,6.1584]
["bitfinex","ETHUSD",1745431845939,6.99663137,1806.8,1806.0,6.1584]
["bitfinex","ETHUSD",1745431846135,1.46186224,1806.8,1806.0,6.1584]
["bitfinex","ETHUSD",1745431846307,0.7721,1807.1,1806.3,0.7839]
["bitfinex","ETHUSD",1745431846509,6.30598496,1807.1,1806.3,3.83924645]
["bitfinex","ETHUSD",1745431846734,5.53388496,1807.1,1806.5,5.95455082]
["bitfinex","ETHUSD",1745431846936,5.53388496,1807.1,1806.5,11.31755082]
["bitfinex","ETHUSD",1745431847139,5.53487547,1806.8,1806.5,11.31755082]
["bitfinex","ETHUSD",1745431847301,6.08838252,1806.8,1806.5,5.363]
["bitfinex","ETHUSD",1745431847494,0.55348755,1806.8,1806.5,5.363]
["bitfinex","ETHUSD",1745431847840,5.53431739,1807.0,1806.5,5.363]
["bitfinex","ETHUSD",1745431848234,5.53379136,1807.1,1806.5,5.41834249]
["bitfinex","ETHUSD",1745431848431,5.53410879,1807.0,1806.5,5.363]
["bitfinex","ETHUSD",1745431849133,11.06843744,1807.0,1806.5,5.363]
["bitfinex","ETHUSD",1745431849334,5.53410879,1807.0,1806.5,5.363]
["bitfinex","ETHUSD",1745431849536,5.5345384,1806.9,1806.5,5.363]
["bitfinex","ETHUSD",1745431849946,5.53478935,1806.8,1806.5,5.363]
["bitfinex","ETHUSD",1745431850150,5.53606373,1806.4,1806.0,0.7569]
["bitfinex","ETHUSD",1745431850451,5.53495322,1806.7,1806.1,5.362]
["bitfinex","ETHUSD",1745431850748,0.55349532,1806.6,1806.1,5.362]
["bitfinex","ETHUSD",1745431850948,5.53632609,1806.3,1805.8,0.7569]
["bitfinex","ETHUSD",1745431851148,5.53707653,1806.1,1805.8,0.7569]
["bitfinex","ETHUSD",1745431851450,5.53771181,1805.8,1805.7,5.362]
["bitfinex","ETHUSD",1745431851852,0.05573463,1806.0,1805.3,5.362]
["bitfinex","ETHUSD",1745431852052,0.05573463,1806.0,1805.4,3.0]
["bitfinex","ETHUSD",1745431852053,5.5382339,1805.7,1805.4,3.0]
["bitfinex","ETHUSD",1745431852269,1.85951209,1805.7,1804.9,12.10735082]
["bitfinex","ETHUSD",1745431852436,0.7519,1806.0,1805.2,5.95455082]
["bitfinex","ETHUSD",1745431852779,5.53720049,1806.0,1805.4,0.7908]
["bitfinex","ETHUSD",1745431852923,5.53699136,1806.1,1805.5,5.362]
["bitfinex","ETHUSD",1745431853123,6.644354,1806.1,1805.5,5.362]
["bitfinex","ETHUSD",1745431853318,5.53679212,1806.1,1805.6,3.0]
["bitfinex","ETHUSD",1745431853567,11.82461813,1806.3,1805.6,3.0]
["bitfinex","ETHUSD",1745431853750,5.53653856,1806.2,1805.6,3.05536795]
["bitfinex","ETHUSD",1745431854066,5.53725598,1806.0,1805.6,3.0]
["bitfinex","ETHUSD",1745431854227,5.53757121,1805.9,1805.5,5.362]
["bitfinex","ETHUSD",1745431854615,6.64504931,1805.9,1805.5,5.362]
["bitfinex","ETHUSD",1745431854817,5.53781746,1805.8,1805.5,5.362]
["bitfinex","ETHUSD",1745431855020,5.53814619,1805.7,1805.5,5.362]
["bitfinex","ETHUSD",1745431855414,5.53832521,1805.6,1805.5,5.362]
["bitfinex","ETHUSD",1745431855616,5.53785526,1805.8,1805.5,5.362]
["bitfinex","ETHUSD",1745431855853,1.97018766,1805.8,1805.5,5.362]
["bitfinex","ETHUSD",1745431856027,5.53832521,1805.6,1805.5,5.362]
["bitfinex","ETHUSD",1745431856353,5.53818483,1805.7,1805.5,5.362]
["bitfinex","ETHUSD",1745431856650,6.28915399,1806.0,1805.5,5.362]
["bitfinex","ETHUSD",1745431857228,5.53776707,1805.8,1805.5,5.362]
["bitfinex","ETHUSD",1745431857417,6.28912048,1806.0,1805.5,5.362]
["bitfinex","ETHUSD",1745431857838,7.47172686,1806.0,1805.5,5.362]
["bitfinex","ETHUSD",1745431858356,5.53787682,1805.8,1805.5,5.362]
["bitfinex","ETHUSD",1745431858524,5.537442,1805.9,1805.5,5.362]
["bitfinex","ETHUSD",1745431858723,5.53817882,1805.7,1805.5,5.362]
["bitfinex","ETHUSD",1745431858921,0.7656,1805.3,1803.9,7.08500376]
["bitfinex","ETHUSD",1745431859147,5.53985928,1805.1,1804.2,0.7843]
["bitfinex","ETHUSD",1745431859328,7.21764551,1805.3,1804.2,0.7843]
["bitfinex","ETHUSD",1745431859329,0.05573463,1805.0,1804.2,0.7843]
["bitfinex","ETHUSD",1745431859542,5.53877565,1805.5,1804.4,0.8205]
["bitfinex","ETHUSD",1745431859743,5.53877565,1805.5,1804.6,0.8205]
["bitfinex","ETHUSD",1745431860024,5.53922165,1805.4,1804.6,0.8205]
["bitfinex","ETHUSD",1745431860357,1.1077102,1805.5,1804.7,0.05539475]
["bitfinex","ETHUSD",1745431860558,5.53859183,1805.6,1804.9,3.0]
["bitfinex","ETHUSD",1745431860759,5.53845462,1805.6,1804.9,3.0]
["bitfinex","ETHUSD",1745431861143,5.53844716,1805.6,1804.9,3.0]
["bitfinex","ETHUSD",1745431861345,6.32183929,1805.8,1804.9,3.0]
["bitfinex","ETHUSD",1745431861655,5.53810489,1805.7,1805.1,0.786]
["bitfinex","ETHUSD",1745431861958,6.17028882,1805.7,1805.1,0.786]
["bitfinex","ETHUSD",1745431862261,0.63218393,1805.7,1805.2,0.05539019]
["bitfinex","ETHUSD",1745431862457,0.784,1805.8,1805.2,0.05539019]
["bitfinex","ETHUSD",1745431862659,0.05573463,1806.1,1805.3,5.536]
["bitfinex","ETHUSD",1745431862660,0.83943463,1806.1,1805.3,5.536]
["bitfinex","ETHUSD",1745431862841,5.5371971,1806.0,1805.4,3.0]
["bitfinex","ETHUSD",1745431863043,6.32062863,1806.1,1805.4,3.0]
["bitfinex","ETHUSD",1745431863231,6.95269149,1806.1,1805.5,0.3]
["bitfinex","ETHUSD",1745431863578,5.53633255,1806.3,1805.6,0.7762]
["bitfinex","ETHUSD",1745431863745,5.53621715,1806.3,1805.6,0.7762]
["bitfinex","ETHUSD",1745431864280,6.41900931,1806.4,1805.7,0.05537093]
["bitfinex","ETHUSD",1745431864281,0.8274,1806.4,1805.7,0.05537093]
["bitfinex","ETHUSD",1745431864425,0.8274,1806.4,1805.6,0.7762]
["bitfinex","ETHUSD",1745431864629,5.5363637,1806.3,1805.8,5.536]
["bitfinex","ETHUSD",1745431864858,0.8274,1806.4,1805.9,0.05537117]
["bitfinex","ETHUSD",1745431865058,6.31149558,1806.6,1805.9,3.0]
["bitfinex","ETHUSD",1745431865264,5.53559593,1806.5,1805.9,3.0]
["bitfinex","ETHUSD",1745431865566,5.53594631,1806.4,1805.9,3.0]
["bitfinex","ETHUSD",1745431865738,5.5363219,1806.3,1805.8,5.536]
["bitfinex","ETHUSD",1745431865940,5.53637248,1806.3,1805.8,5.536]
["bitfinex","ETHUSD",1745431866248,5.53729502,1806.0,1805.8,5.536]
["bitfinex","ETHUSD",1745431866453,5.53729502,1806.0,1805.6,3.0]
["bitfinex","ETHUSD",1745431866854,6.33506612,1806.1,1805.6,3.0]
["bitfinex","ETHUSD",1745431867055,0.63350661,1806.0,1805.6,3.0]
["bitfinex","ETHUSD",1745431867870,6.1707568,1806.0,1805.5,3.0]
["bitfinex","ETHUSD",1745431868074,0.63350661,1806.0,1805.5,3.0]
["bitfinex","ETHUSD",1745431868439,6.33506328,1806.1,1805.5,3.0]
["bitfinex","ETHUSD",1745431868627,5.53712428,1806.0,1805.5,3.0]
["bitfinex","ETHUSD",1745431868832,5.53832383,1805.7,1805.4,6.3532]
["bitfinex","ETHUSD",1745431869032,0.7981,1806.1,1805.4,6.3532]
["bitfinex","ETHUSD",1745431869033,0.05573463,1805.9,1805.4,6.3532]
["bitfinex","ETHUSD",1745431869338,5.53666943,1806.2,1805.5,3.0553863]
["bitfinex","ETHUSD",1745431869539,5.59207252,1806.3,1805.5,3.0553863]
["bitfinex","ETHUSD",1745431869739,5.5366316,1806.2,1805.5,3.0553863]
["bitfinex","ETHUSD",1745431869988,11.07339045,1806.2,1805.5,3.0553863]
["bitfinex","ETHUSD",1745431870141,6.64954411,1806.2,1805.5,3.0]
["bitfinex","ETHUSD",1745431870842,6.64947605,1806.2,1805.5,3.0]
["bitfinex","ETHUSD",1745431871055,5.53730421,1806.0,1805.5,3.0]
["bitfinex","ETHUSD",1745431871669,6.64319578,1806.4,1805.6,0.7751]
["bitfinex","ETHUSD",1745431871875,5.53640368,1806.3,1805.6,0.7751]
["bitfinex","ETHUSD",1745431872037,6.64316042,1806.4,1805.6,0.7751]
["bitfinex","ETHUSD",1745431872237,0.66431604,1806.3,1805.6,0.7751]
["bitfinex","ETHUSD",1745431872468,1.10715236,1806.4,1805.7,0.05536737]
["bitfinex","ETHUSD",1745431872768,5.82338167,1806.9,1805.9,0.7856]
["bitfinex","ETHUSD",1745431872939,7.41166672,1807.0,1805.9,0.7856]
["bitfinex","ETHUSD",1745431872940,7.41174034,1807.0,1806.2,0.7856]
["bitfinex","ETHUSD",1745431873142,1.10680109,1807.0,1806.2,0.84094962]
["bitfinex","ETHUSD",1745431873363,5.58927464,1807.2,1806.2,0.84094962]
["bitfinex","ETHUSD",1745431873569,5.53394259,1807.1,1806.2,0.84094962]
["bitfinex","ETHUSD",1745431873737,5.53394259,1807.1,1806.2,0.7856]
["bitfinex","ETHUSD",1745431873939,5.53403946,1807.0,1806.2,0.7856]
["bitfinex","ETHUSD",1745431874136,0.05573463,1807.2,1806.2,0.7856]
["bitfinex","ETHUSD",1745431874341,5.53452489,1806.9,1806.2,1.16416]
["bitfinex","ETHUSD",1745431874773,0.05573463,1807.1,1806.2,1.16416]
["bitfinex","ETHUSD",1745431875075,5.58956787,1807.1,1806.2,1.21951148]
["bitfinex","ETHUSD",1745431875384,6.19828061,1807.2,1806.3,0.767]
["bitfinex","ETHUSD",1745431876180,0.66484086,1807.2,1806.3,0.767]
["bitfinex","ETHUSD",1745431876345,6.19827186,1807.2,1806.3,0.767]
["bitfinex","ETHUSD",1745431876871,5.53389317,1807.1,1806.3,0.767]
["bitfinex","ETHUSD",1745431877052,6.71268314,1807.1,1806.3,0.767]
["bitfinex","ETHUSD",1745431877235,5.58992057,1807.0,1806.3,0.767]
["bitfinex","ETHUSD",1745431877737,0.66484086,1807.2,1806.4,0.764]
["bitfinex","ETHUSD",1745431878038,0.1,1807.4,1807.0,0.764]
["bitfinex","ETHUSD",1745431878243,0.1,1807.4,1807.1,5.534]
["bitfinex","ETHUSD",1745431881587,0.1,1807.4,1807.2,0.8087]
["bitfinex","ETHUSD",1745431884091,0.1,1807.4,1807.2,3.8087]
["bitfinex","ETHUSD",1745431884959,0.1,1807.4,1807.1,5.534]
["bitfinex","ETHUSD",1745431885158,5.53353612,1807.2,1806.7,5.533]
["bitfinex","ETHUSD",1745431885457,5.53353612,1807.2,1806.6,0.7789]
["bitfinex","ETHUSD",1745431885458,6.40343983,1807.1,1806.6,0.7789]
["bitfinex","ETHUSD",1745431885578,0.1,1807.4,1806.6,0.7789]
["bitfinex","ETHUSD",1745431885787,5.63282494,1807.4,1806.6,0.7789]
["bitfinex","ETHUSD",1745431886092,5.63282494,1807.4,1806.3,17.52105381]
["bitfinex","ETHUSD",1745431886093,0.1,1807.4,1806.9,0.8088]
["bitfinex","ETHUSD",1745431886299,0.1,1807.4,1807.0,3.0]
["bitfinex","ETHUSD",1745431887086,0.1,1807.4,1807.1,0.8088]
["bitfinex","ETHUSD",1745431890290,0.1,1807.4,1807.2,3.0]
["bitfinex","ETHUSD",1745431891022,0.1,1807.4,1807.3,9.4028341]
["bitfinex","ETHUSD",1745431891321,0.1,1807.4,1807.3,11.6687261]
["bitfinex","ETHUSD",1745431891628,0.1,1807.4,1807.3,12.16340769]
["bitfinex","ETHUSD",1745431891827,0.1,1807.4,1807.3,11.611292]
["bitfinex","ETHUSD",1745431891990,0.1,1807.4,1807.3,17.14440769]
["bitfinex","ETHUSD",1745431894107,0.1,1807.4,1807.3,11.611292]
["bitfinex","ETHUSD",1745431894291,0.1,1807.4,1807.3,9.3454]
["bitfinex","ETHUSD",1745431895394,0.1,1807.4,1807.3,14.87851569]
["bitfinex","ETHUSD",1745431895904,0.1,1807.4,1807.3,11.611292]
["bitfinex","ETHUSD",1745431896101,0.1,1807.4,1807.3,9.3454]
["bitfinex","ETHUSD",1745431896299,0.1,1807.4,1807.3,9.40071474]
["bitfinex","ETHUSD",1745431896492,0.1,1807.4,1807.3,9.3454]
["bitfinex","ETHUSD",1745431897113,0.1,1807.4,1807.3,17.19972248]
["bitfinex","ETHUSD",1745431897329,0.1,1807.4,1807.3,11.611292]
["bitfinex","ETHUSD",1745431897721,0.1,1807.4,1807.3,9.3454]
["bitfinex","ETHUSD",1745431898494,0.1,1807.4,1807.3,5.531]
["bitfinex","ETHUSD",1745431898831,0.7918,1807.3,1806.8,22.119]
["bitfinex","ETHUSD",1745431900332,0.05573463,1807.2,1806.8,5.529]
["bitfinex","ETHUSD",1745431900629,0.84753463,1807.3,1806.8,5.529]
["bitfinex","ETHUSD",1745431900795,0.7918,1807.3,1806.8,5.529]
["bitfinex","ETHUSD",1745431900997,0.7918,1807.3,1806.8,6.0819]
["bitfinex","ETHUSD",1745431901197,0.7918,1807.3,1806.9,0.05533987]
["bitfinex","ETHUSD",1745431901398,0.1,1807.4,1806.9,3.0]
["bitfinex","ETHUSD",1745431901822,0.1,1807.4,1806.9,3.05532855]
["bitfinex","ETHUSD",1745431902021,0.1,1807.4,1807.3,3.7938]
["bitfinex","ETHUSD",1745431902335,0.1,1807.4,1807.3,23.61885028]
["bitfinex","ETHUSD",1745431903023,0.1,1807.4,1807.3,23.06885028]
["bitfinex","ETHUSD",1745431903394,0.1,1807.4,1807.3,23.55990444]
["bitfinex","ETHUSD",1745431904120,0.1,1807.4,1807.3,24.10990444]
["bitfinex","ETHUSD",1745431905545,0.4086513,1808.0,1807.9,9.32507938]
["bitfinex","ETHUSD",1745431905702,0.4086513,1808.0,1807.9,14.85407938]
["bitfinex","ETHUSD",1745431906035,0.4086513,1808.0,1807.9,17.11997138]
["bitfinex","ETHUSD",1745431906207,0.4086513,1808.0,1807.9,11.588692]
["bitfinex","ETHUSD",1745431906412,0.4086513,1808.0,1807.9,11.5241]
["bitfinex","ETHUSD",1745431906632,0.40132016,1808.0,1807.9,9.3228]
["bitfinex","ETHUSD",1745431907235,0.40132016,1808.0,1807.9,8.529]
["bitfinex","ETHUSD",1745431907433,0.40132016,1808.0,1807.6,0.7938]
["bitfinex","ETHUSD",1745431907434,1.17252016,1808.0,1807.6,6.43709675]
["bitfinex","ETHUSD",1745431908139,1.17252016,1808.0,1807.6,3.0]
["bitfinex","ETHUSD",1745431908452,1.17252016,1808.0,1807.5,5.528]
["bitfinex","ETHUSD",1745431909125,6.75928843,1808.0,1807.5,5.528]
["bitfinex","ETHUSD",1745431909329,0.67592884,1807.9,1807.5,5.528]
["bitfinex","ETHUSD",1745431909527,1.17252016,1808.0,1807.5,5.528]
["bitfinex","ETHUSD",1745431911755,0.05573463,1807.9,1807.5,5.528]
["bitfinex","ETHUSD",1745431911931,6.30938399,1807.6,1807.1,5.529]
["bitfinex","ETHUSD",1745431912131,6.36511862,1807.6,1807.1,5.529]
["bitfinex","ETHUSD",1745431912657,0.83283463,1807.6,1807.1,5.529]
["bitfinex","ETHUSD",1745431912844,0.7771,1807.6,1807.1,6.0819]
["bitfinex","ETHUSD",1745431913421,0.7771,1807.6,1807.2,3.0]
["bitfinex","ETHUSD",1745431913957,1.19222016,1808.0,1807.3,6.43709675]
["bitfinex","ETHUSD",1745431914168,1.19222016,1808.0,1807.4,3.0]
["bitfinex","ETHUSD",1745431914320,1.19222016,1808.0,1807.5,0.05531218]
["bitfinex","ETHUSD",1745431914633,1.19222016,1808.0,1807.6,5.529]
["bitfinex","ETHUSD",1745431915827,1.19222016,1808.0,1807.7,0.0553183]
["bitfinex","ETHUSD",1745431916031,1.19222016,1808.0,1807.6,5.529]
["bitfinex","ETHUSD",1745431916545,5.68555669,1808.4,1807.6,5.529]
["bitfinex","ETHUSD",1745431916744,5.68555669,1808.4,1807.7,3.05531219]
["bitfinex","ETHUSD",1745431916745,0.56855567,1808.3,1807.7,3.05531219]
["bitfinex","ETHUSD",1745431917051,0.56855567,1808.3,1807.7,3.0]
["bitfinex","ETHUSD",1745431917838,0.56855567,1808.3,1807.6,11.96609675]
["bitfinex","ETHUSD",1745431917839,5.53088648,1808.1,1807.6,5.529]
["bitfinex","ETHUSD",1745431918152,11.06182654,1808.1,1807.6,5.529]
["bitfinex","ETHUSD",1745431918319,5.53097776,1808.0,1807.6,5.529]
["bitfinex","ETHUSD",1745431918516,5.53172162,1807.8,1807.3,5.529]
["bitfinex","ETHUSD",1745431918729,0.55317216,1807.7,1807.3,5.529]
["bitfinex","ETHUSD",1745431918931,5.53224142,1807.6,1806.8,6.3554]
["bitfinex","ETHUSD",1745431919258,0.05573463,1807.6,1806.8,5.529]
["bitfinex","ETHUSD",1745431919458,5.53252609,1807.5,1806.8,5.529]
["bitfinex","ETHUSD",1745431919759,0.82883463,1807.4,1806.8,5.529]
["bitfinex","ETHUSD",1745431920061,0.7731,1807.4,1806.8,5.529]
["bitfinex","ETHUSD",1745431920257,5.53353354,1807.2,1806.8,5.529]
["bitfinex","ETHUSD",1745431920458,5.58926817,1807.2,1806.8,5.529]
["bitfinex","ETHUSD",1745431920660,0.82883463,1807.3,1806.8,5.529]
["bitfinex","ETHUSD",1745431920858,6.36198872,1807.3,1806.8,5.529]
["bitfinex","ETHUSD",1745431921064,0.82883463,1807.3,1806.8,5.529]
["bitfinex","ETHUSD",1745431921258,5.5326555,1807.5,1806.9,3.5529]
["bitfinex","ETHUSD",1745431921259,0.05573463,1807.5,1806.9,3.5529]
["bitfinex","ETHUSD",1745431921463,0.7699,1807.6,1807.0,6.49243551]
["bitfinex","ETHUSD",1745431921780,0.7699,1807.6,1807.1,3.05532656]
["bitfinex","ETHUSD",1745431922901,6.30219949,1807.6,1807.1,3.0]
["bitfinex","ETHUSD",1745431923193,6.35797069,1807.6,1806.9,3.0]
["bitfinex","ETHUSD",1745431923402,0.63579707,1807.5,1806.9,3.0]
["bitfinex","ETHUSD",1745431923905,0.63579707,1807.5,1806.9,3.05533328]
["bitfinex","ETHUSD",1745431924901,0.82233463,1807.4,1806.8,5.529]
["bitfinex","ETHUSD",1745431925200,5.53319065,1807.3,1806.8,5.529]
["bitfinex","ETHUSD",1745431925395,1.18328347,1807.3,1806.8,5.529]
["bitfinex","ETHUSD",1745431925702,5.527,1807.8,1806.9,3.0]
["bitfinex","ETHUSD",1745431925703,5.53168443,1807.8,1806.9,3.0]
["bitfinex","ETHUSD",1745431925860,0.7666,1807.7,1807.2,5.5334209]
["bitfinex","ETHUSD",1745431926204,0.7666,1808.0,1807.4,3.0]
["bitfinex","ETHUSD",1745431926501,0.7666,1808.2,1807.5,0.8660145]
["bitfinex","ETHUSD",1745431926863,6.29698806,1808.2,1807.5,1.19730145]
["bitfinex","ETHUSD",1745431927063,6.35272269,1808.2,1807.5,1.19730145]
["bitfinex","ETHUSD",1745431927406,6.29706933,1808.2,1807.5,1.25261669]
["bitfinex","ETHUSD",1745431927695,0.7666,1808.2,1807.5,1.25261669]
["bitfinex","ETHUSD",1745431927881,6.29699951,1808.2,1807.5,1.25261669]
["bitfinex","ETHUSD",1745431928086,6.29699951,1808.2,1807.4,3.0]
["bitfinex","ETHUSD",1745431928087,6.16040176,1808.1,1807.4,3.0]
["bitfinex","ETHUSD",1745431928389,0.62969995,1808.1,1807.4,3.05531525]
["bitfinex","ETHUSD",1745431928902,6.29697481,1808.2,1807.4,3.05531525]
["bitfinex","ETHUSD",1745431929999,0.8666,1808.4,1807.5,0.8107]
["bitfinex","ETHUSD",1745431930300,6.39649118,1808.4,1807.7,3.0]
["bitfinex","ETHUSD",1745431930546,0.8666,1808.4,1807.9,3.0]
["bitfinex","ETHUSD",1745431930671,0.1,1808.4,1808.0,0.86600301]
["bitfinex","ETHUSD",1745431930879,0.1,1808.4,1808.0,0.8107]
["bitfinex","ETHUSD",1745431931303,0.1,1808.4,1808.1,0.0553021]
["bitfinex","ETHUSD",1745431931510,0.1,1808.4,1808.0,0.8107]
["bitfinex","ETHUSD",1745431931690,0.1,1808.4,1807.9,3.0]
["bitfinex","ETHUSD",1745431932077,5.62975295,1808.4,1807.9,3.0]
["bitfinex","ETHUSD",1745431932278,0.5629753,1808.3,1807.9,3.0]
["bitfinex","ETHUSD",1745431932480,0.1,1808.4,1807.9,3.0]
["bitfinex","ETHUSD",1745431934619,5.62994381,1808.4,1807.9,3.0]
["bitfinex","ETHUSD",1745431934790,0.1,1808.4,1807.9,3.0]
["bitfinex","ETHUSD",1745431935422,0.1,1808.4,1808.1,3.0]
["bitfinex","ETHUSD",1745431935622,0.1,1808.4,1808.1,3.7765]
["bitfinex","ETHUSD",1745431935827,0.1,1808.4,1807.9,3.0]
["bitfinex","ETHUSD",1745431938088,0.1,1808.4,1808.0,0.7982]
["bitfinex","ETHUSD",1745431938729,0.1,1808.4,1808.1,6.43709675]
["bitfinex","ETHUSD",1745431938936,0.1,1808.4,1808.2,0.7982]
["bitfinex","ETHUSD",1745431939117,0.1,1808.4,1808.3,5.525]
["bitfinex","ETHUSD",1745431939315,0.1,1808.4,1807.8,5.525]
["bitfinex","ETHUSD",1745431939522,0.1,1808.4,1807.9,0.5525]
["bitfinex","ETHUSD",1745431940034,0.1,1808.4,1808.0,3.82270028]
["bitfinex","ETHUSD",1745431940540,0.1,1808.4,1808.0,0.7674]
["bitfinex","ETHUSD",1745431940931,0.1,1808.4,1807.9,3.5525]
["bitfinex","ETHUSD",1745431941128,5.62975027,1808.4,1807.9,3.5525]
["bitfinex","ETHUSD",1745431941445,0.8236,1808.3,1807.9,3.05530159]
["bitfinex","ETHUSD",1745431941992,0.8236,1808.3,1807.9,3.0]
["bitfinex","ETHUSD",1745431942404,0.1,1808.4,1807.9,3.0]
["bitfinex","ETHUSD",1745431942611,0.1,1808.4,1807.9,3.7819]
["bitfinex","ETHUSD",1745431943246,0.1,1808.4,1807.9,3.83720154]
["bitfinex","ETHUSD",1745431943403,0.1,1808.4,1808.0,0.38372015]
["bitfinex","ETHUSD",1745431944099,0.7707,1808.3,1807.9,3.0]
["bitfinex","ETHUSD",1745431944308,5.53045841,1808.2,1807.9,3.0]
["bitfinex","ETHUSD",1745431944734,5.53045841,1808.2,1807.8,5.525]
["bitfinex","ETHUSD",1745431945245,0.7707,1808.3,1807.8,5.525]
["bitfinex","ETHUSD",1745431945422,0.7707,1808.3,1807.9,3.0]
["bitfinex","ETHUSD",1745431945597,0.1,1808.4,1807.9,3.0]
["bitfinex","ETHUSD",1745431945598,0.1,1808.4,1807.9,3.05530156]
["bitfinex","ETHUSD",1745431946039,0.1,1808.4,1807.9,3.0]
["bitfinex","ETHUSD",1745431947446,0.1,1808.4,1807.9,8.94017427]
["bitfinex","ETHUSD",1745431947807,0.1,1808.4,1808.0,0.88380157]
["bitfinex","ETHUSD",1745431948158,0.1,1808.4,1808.0,0.8285]
["bitfinex","ETHUSD",1745431948359,0.1,1808.4,1807.9,8.94017427]
["bitfinex","ETHUSD",1745431949546,0.1,1808.4,1807.9,8.99547584]
["bitfinex","ETHUSD",1745431950050,0.1,1808.4,1807.9,8.94017427]
["bitfinex","ETHUSD",1745431950548,0.1,1808.4,1807.9,8.99547309]
["bitfinex","ETHUSD",1745431950749,0.1,1808.4,1808.1,5.94017427]
["bitfinex","ETHUSD",1745431951733,0.1,1808.4,1808.2,3.0]
["bitfinex","ETHUSD",1745431951965,0.1,1808.4,1808.3,14.44617427]
["bitfinex","ETHUSD",1745431952262,0.1,1808.4,1808.3,8.506]
["bitfinex","ETHUSD",1745431952461,0.1,1808.4,1808.3,5.506]
["bitfinex","ETHUSD",1745431953670,5.62975005,1808.4,1808.3,5.506]
["bitfinex","ETHUSD",1745431953870,6.82465745,1808.4,1807.8,5.506]
["bitfinex","ETHUSD",1745431954096,5.53005585,1808.3,1807.8,5.506]
["bitfinex","ETHUSD",1745431954397,5.53045998,1808.2,1807.8,5.506]
["bitfinex","ETHUSD",1745431954550,0.7738,1808.1,1807.8,5.506]
["bitfinex","ETHUSD",1745431955156,6.30457889,1808.1,1807.8,5.506]
["bitfinex","ETHUSD",1745431955398,1.96288329,1808.1,1807.8,5.506]
["bitfinex","ETHUSD",1745431955600,7.49372734,1808.1,1807.8,5.506]
["bitfinex","ETHUSD",1745431955954,6.82469619,1808.4,1807.8,12.25547427]
["bitfinex","ETHUSD",1745431955955,1.2949074,1808.4,1807.8,12.25547427]
["bitfinex","ETHUSD",1745431956263,0.7757,1808.2,1807.8,5.506]
["bitfinex","ETHUSD",1745431956463,0.7757,1807.8,1807.4,28.03117427]
["bitfinex","ETHUSD",1745431956667,0.7757,1807.8,1807.4,22.091]
["bitfinex","ETHUSD",1745431956893,0.7757,1807.8,1807.4,28.03117427]
["bitfinex","ETHUSD",1745431957086,0.8326,1808.0,1807.5,3.0]
["bitfinex","ETHUSD",1745431957269,0.8326,1808.0,1807.6,0.3]
["bitfinex","ETHUSD",1745431957691,0.8326,1808.0,1807.6,6.24017427]
["bitfinex","ETHUSD",1745431957867,6.40152989,1808.2,1807.6,7.01627427]
["bitfinex","ETHUSD",1745431958074,6.40152989,1808.2,1807.6,6.24017427]
["bitfinex","ETHUSD",1745431958283,5.53070127,1808.1,1807.6,6.24017427]
["bitfinex","ETHUSD",1745431958602,6.34576843,1808.2,1807.7,0.17272594]
["bitfinex","ETHUSD",1745431958762,7.589096,1808.2,1807.7,0.17272594]
["bitfinex","ETHUSD",1745431958951,2.05872757,1808.2,1807.8,0.17272594]
["bitfinex","ETHUSD",1745431959156,7.58919379,1808.2,1807.9,0.17272594]
["bitfinex","ETHUSD",1745431959360,6.34584046,1808.2,1807.9,0.17272594]
["bitfinex","ETHUSD",1745431959657,6.34584046,1808.2,1808.0,0.17272594]
["bitfinex","ETHUSD",1745431959870,5.53066755,1808.1,1808.0,0.17272594]
["bitfinex","ETHUSD",1745431960057,5.53066755,1808.1,1807.6,5.94017427]
["bitfinex","ETHUSD",1745431960257,5.53066755,1808.1,1807.7,0.17272923]
["bitfinex","ETHUSD",1745431960590,1.1876508,1808.1,1807.7,0.17272923]
["bitfinex","ETHUSD",1745431960801,6.34596608,1808.2,1807.8,0.17272923]
["bitfinex","ETHUSD",1745431961104,6.34596608,1808.2,1807.9,0.17272923]
["bitfinex","ETHUSD",1745431961105,0.8154,1808.2,1807.9,0.17272923]
["bitfinex","ETHUSD",1745431961314,0.886,1808.4,1808.0,0.05530949]
["bitfinex","ETHUSD",1745431961476,0.1,1808.4,1808.1,0.17272923]
["bitfinex","ETHUSD",1745431962002,0.1,1808.4,1808.2,0.17272923]
["bitfinex","ETHUSD",1745431962161,0.1,1808.4,1808.3,0.17272923]
["bitfinex","ETHUSD",1745431965508,0.1,1808.4,1808.3,3.92462923]
["bitfinex","ETHUSD",1745431966209,0.1,1808.4,1808.3,9.45468508]
["bitfinex","ETHUSD",1745431966407,0.35818318,1808.6,1808.3,9.45468508]
["bitfinex","ETHUSD",1745431966408,0.35818318,1808.6,1808.5,9.76757427]
["bitfinex","ETHUSD",1745431966610,0.35818318,1808.6,1808.5,15.32885253]
["bitfinex","ETHUSD",1745431966770,0.35818318,1808.6,1808.5,15.4463035]
["bitfinex","ETHUSD",1745431968617,0.35818318,1808.6,1808.5,15.9963035]
["bitfinex","ETHUSD",1745431968837,0.35818318,1808.6,1808.5,23.79163979]
["bitfinex","ETHUSD",1745431969126,0.35818318,1808.6,1808.5,18.2621955]
["bitfinex","ETHUSD",1745431969312,0.35818318,1808.6,1808.5,15.4463035]
["bitfinex","ETHUSD",1745431971247,0.35818318,1808.6,1808.5,0.17272923]
["bitfinex","ETHUSD",1745431971943,0.35818318,1808.6,1808.5,6.1129035]
["bitfinex","ETHUSD",1745431972246,0.35818318,1808.6,1808.5,9.1129035]
["bitfinex","ETHUSD",1745431974724,0.18408318,1808.6,1808.5,3.17272923]
["bitfinex","ETHUSD",1745431976104,0.18408318,1808.6,1808.5,0.17272923]
["bitfinex","ETHUSD",1745431976401,0.96418318,1808.6,1808.5,0.17272923]
["bitfinex","ETHUSD",1745431978108,6.49332174,1808.6,1808.5,0.17272923]
["bitfinex","ETHUSD",1745431978405,0.8076,1808.2,1807.9,3.0]
["bitfinex","ETHUSD",1745431978785,0.8076,1808.2,1808.0,0.17270095]
["bitfinex","ETHUSD",1745431978986,11.86869803,1808.2,1808.0,0.17270095]
["bitfinex","ETHUSD",1745431979183,5.53101068,1808.0,1807.6,22.51517427]
["bitfinex","ETHUSD",1745431979414,5.53066755,1808.1,1807.6,28.02017427]
["bitfinex","ETHUSD",1745431979618,5.53066755,1808.1,1807.7,0.17271822]
["bitfinex","ETHUSD",1745431979814,0.8076,1808.2,1807.8,5.99549128]
["bitfinex","ETHUSD",1745431980000,0.8076,1808.2,1807.8,6.11289249]
["bitfinex","ETHUSD",1745431980492,0.8076,1808.2,1807.9,0.17271822]
["bitfinex","ETHUSD",1745431980888,0.8076,1808.2,1808.0,0.17271822]
["bitfinex","ETHUSD",1745431981315,0.7593,1808.4,1808.0,6.11289249]
["bitfinex","ETHUSD",1745431981520,0.7593,1808.4,1808.1,0.17271822]
["bitfinex","ETHUSD",1745431981831,0.7593,1808.4,1808.1,8.477]
["bitfinex","ETHUSD",1745431982317,0.99878318,1808.6,1808.2,5.94017427]
["bitfinex","ETHUSD",1745431982834,0.18408318,1808.6,1808.4,5.94017427]
["bitfinex","ETHUSD",1745431982989,0.18408318,1808.6,1808.5,0.17266085]
["bitfinex","ETHUSD",1745431983312,0.18408318,1808.6,1808.5,3.17266085]
["bitfinex","ETHUSD",1745431983624,0.18408318,1808.6,1808.5,0.17266085]
["bitfinex","ETHUSD",1745431983790,0.99878318,1808.6,1808.5,0.17266085]
["bitfinex","ETHUSD",1745431986121,6.52792174,1808.6,1808.5,0.17266085]
["bitfinex","ETHUSD",1745431986319,2.75736679,1808.6,1808.5,0.17266085]
["bitfinex","ETHUSD",1745431986525,0.99878318,1808.6,1808.5,0.17266085]
["bitfinex","ETHUSD",1745431986700,0.99878318,1808.6,1808.2,5.94017427]
["bitfinex","ETHUSD",1745431987022,0.99878318,1808.6,1808.3,0.17265742]
["bitfinex","ETHUSD",1745431987432,0.99878318,1808.6,1808.4,0.17265742]
["bitfinex","ETHUSD",1745431987923,0.99878318,1808.6,1808.5,0.17265742]
["bitfinex","ETHUSD",1745431989601,6.52792174,1808.6,1808.5,0.17265742]
["bitfinex","ETHUSD",1745431989787,0.99878318,1808.6,1808.5,0.17265742]
["bitfinex","ETHUSD",1745431989988,0.18408318,1808.6,1808.5,3.17265742]
["bitfinex","ETHUSD",1745431990301,0.18408318,1808.6,1808.5,0.17265742]
["bitfinex","ETHUSD",1745431991187,0.18408318,1808.6,1808.5,9.86603169]
["bitfinex","ETHUSD",1745431992188,0.18408318,1808.6,1808.5,9.11283169]
["bitfinex","ETHUSD",1745431992385,0.18408318,1808.6,1808.5,3.17265742]
["bitfinex","ETHUSD",1745431993536,0.18408318,1808.6,1808.5,0.17265742]
["bitfinex","ETHUSD",1745431994391,0.18408318,1808.6,1808.5,9.91033169]
["bitfinex","ETHUSD",1745431995234,0.18408318,1808.6,1808.5,9.96561457]
["bitfinex","ETHUSD",1745431995439,0.18408318,1808.6,1808.5,9.91033169]
["bitfinex","ETHUSD",1745431996311,0.18408318,1808.6,1808.5,3.17265742]
["bitfinex","ETHUSD",1745431998449,0.18408318,1808.6,1808.5,3.22794214]
["bitfinex","ETHUSD",1745431999209,0.18408318,1808.6,1808.5,9.16811641]
["bitfinex","ETHUSD",1745431999548,0.18408318,1808.6,1808.5,9.11283169]
["bitfinex","ETHUSD",1745432000450,0.18408318,1808.6,1808.5,3.17265742]
["bitfinex","ETHUSD",1745432001647,0.18408318,1808.6,1808.5,0.17265742]
["bitfinex","ETHUSD",1745432002820,6.47242174,1808.6,1808.5,0.17265742]
["bitfinex","ETHUSD",1745432003021,6.52815637,1808.6,1808.5,0.17265742]
["bitfinex","ETHUSD",1745432003222,8.28676564,1808.6,1808.5,0.17265742]
["bitfinex","ETHUSD",1745432003422,5.53002224,1808.4,1807.8,3.0]
["bitfinex","ETHUSD",1745432003734,0.7767,1808.2,1807.9,0.17269885]
["bitfinex","ETHUSD",1745432004261,0.7767,1808.4,1807.9,0.17269885]
["bitfinex","ETHUSD",1745432004423,0.7767,1808.4,1808.0,0.17269885]
["bitfinex","ETHUSD",1745432004819,6.30647331,1808.4,1808.1,0.17269885]
["bitfinex","ETHUSD",1745432005122,0.7767,1808.4,1808.1,0.17269885]
["bitfinex","ETHUSD",1745432005357,0.97638318,1808.6,1808.2,0.17269885]
["bitfinex","ETHUSD",1745432005557,0.97638318,1808.6,1808.3,0.17269885]
["bitfinex","ETHUSD",1745432006037,0.97638318,1808.6,1808.4,0.17269885]
["bitfinex","ETHUSD",1745432006423,0.97638318,1808.6,1808.5,0.17269885]
["bitfinex","ETHUSD",1745432012255,6.50552174,1808.6,1808.5,0.17269885]
["bitfinex","ETHUSD",1745432014059,5.52975005,1808.4,1808.3,5.476]
["bitfinex","ETHUSD",1745432014681,5.52975005,1808.4,1808.3,5.64868139]
["bitfinex","ETHUSD",1745432016363,0.97638318,1808.6,1808.3,5.64868139]
["bitfinex","ETHUSD",1745432016530,5.52965196,1808.5,1808.3,5.64868139]
["bitfinex","ETHUSD",1745432016726,5.52975005,1808.4,1808.3,5.64868139]
["bitfinex","ETHUSD",1745432017370,5.52965196,1808.5,1808.3,5.64868139]
["bitfinex","ETHUSD",1745432017567,0.97638318,1808.6,1808.3,5.64868139]
["bitfinex","ETHUSD",1745432017768,0.18408318,1808.6,1808.4,3.17268139]
["bitfinex","ETHUSD",1745432018568,0.18408318,1808.6,1808.3,6.81096814]
["bitfinex","ETHUSD",1745432018569,5.71322174,1808.6,1808.5,0.17268139]
["bitfinex","ETHUSD",1745432018864,6.53832174,1808.6,1808.5,0.17268139]
["bitfinex","ETHUSD",1745432019980,1.00918318,1808.6,1808.5,0.17268139]
["bitfinex","ETHUSD",1745432020480,1.00918318,1808.6,1808.1,5.371]
["bitfinex","ETHUSD",1745432020481,5.52966023,1808.5,1808.1,5.371]
["bitfinex","ETHUSD",1745432020677,5.53036168,1808.2,1808.1,5.371]
["bitfinex","ETHUSD",1745432020844,6.28686168,1808.2,1808.1,5.54370003]
["bitfinex","ETHUSD",1745432021239,5.53036168,1808.2,1808.1,5.54370003]
["bitfinex","ETHUSD",1745432021672,6.28510925,1808.4,1808.1,5.54370003]
["bitfinex","ETHUSD",1745432022185,0.99618318,1808.6,1808.1,6.88267003]
["bitfinex","ETHUSD",1745432022355,0.18408318,1808.6,1808.1,12.8228443]
["bitfinex","ETHUSD",1745432022679,0.18408318,1808.6,1808.5,8.94017427]
["bitfinex","ETHUSD",1745432022885,0.18408318,1808.6,1808.5,8.99545551]
["bitfinex","ETHUSD",1745432023377,0.18408318,1808.6,1808.5,9.1128743]
["bitfinex","ETHUSD",1745432023581,0.18408318,1808.6,1808.5,3.17270003]
["bitfinex","ETHUSD",1745432024146,0.7831,1808.5,1807.7,0.51111488]
["bitfinex","ETHUSD",1745432024370,6.31348509,1808.2,1807.0,0.7577]
["bitfinex","ETHUSD",1745432024572,5.531194,1808.0,1807.3,0.7894]
["bitfinex","ETHUSD",1745432024769,5.53119662,1808.0,1807.5,0.7894]
["bitfinex","ETHUSD",1745432024956,0.7831,1808.2,1807.6,7.08500376]
["bitfinex","ETHUSD",1745432024957,5.5314206,1807.9,1807.6,7.08500376]
["bitfinex","ETHUSD",1745432025150,5.53112974,1808.0,1807.6,7.08500376]
["bitfinex","ETHUSD",1745432025348,5.53085801,1808.1,1807.6,7.08500376]
["bitfinex","ETHUSD",1745432025545,6.33129113,1807.8,1807.6,7.08500376]
["bitfinex","ETHUSD",1745432025749,6.16502046,1807.7,1807.6,7.08500376]
["bitfinex","ETHUSD",1745432027366,6.99392046,1807.7,1807.6,7.08500376]
["bitfinex","ETHUSD",1745432028267,5.53329748,1807.3,1807.1,5.371]
["bitfinex","ETHUSD",1745432028469,5.53300431,1807.4,1807.1,5.371]
["bitfinex","ETHUSD",1745432028663,5.53342186,1807.2,1807.1,5.371]
["bitfinex","ETHUSD",1745432028985,0.8289,1807.3,1806.9,0.7986]
["bitfinex","ETHUSD",1745432029288,6.36218493,1807.3,1806.9,0.7986]
["bitfinex","ETHUSD",1745432029654,5.53357124,1807.2,1806.9,0.7986]
["bitfinex","ETHUSD",1745432030054,5.53417238,1807.0,1806.7,6.1229]
["bitfinex","ETHUSD",1745432030271,7.55158663,1807.3,1806.7,5.372]
["bitfinex","ETHUSD",1745432030272,5.5344479,1806.9,1806.7,5.372]
["bitfinex","ETHUSD",1745432030464,2.01841471,1807.3,1806.7,5.372]
["bitfinex","ETHUSD",1745432030686,5.53364288,1807.2,1806.7,5.372]
["bitfinex","ETHUSD",1745432031082,5.53373972,1807.1,1806.7,5.372]
["bitfinex","ETHUSD",1745432031391,0.05573463,1807.1,1806.7,5.372]
["bitfinex","ETHUSD",1745432031553,5.53437876,1806.9,1806.7,5.372]
["bitfinex","ETHUSD",1745432031759,5.53445345,1806.9,1806.7,5.372]
["bitfinex","ETHUSD",1745432031983,5.53445345,1806.9,1806.1,0.1]
["bitfinex","ETHUSD",1745432031984,1.18420942,1806.9,1806.3,0.7919]
["bitfinex","ETHUSD",1745432032181,6.30764176,1807.0,1806.3,0.7919]
["bitfinex","ETHUSD",1745432032596,5.5346973,1806.8,1806.3,0.7919]
["bitfinex","ETHUSD",1745432032903,0.7735,1806.6,1806.1,5.473]
["bitfinex","ETHUSD",1745432033099,6.30828534,1806.8,1806.1,5.473]
["bitfinex","ETHUSD",1745432033268,5.53515454,1806.7,1806.1,5.473]
["bitfinex","ETHUSD",1745432033468,1.18991745,1806.7,1806.1,5.473]
["bitfinex","ETHUSD",1745432033672,5.53628351,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745432033982,5.53587245,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745432034183,5.53648543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745432034387,5.53648543,1806.2,1805.6,7.08500376]
["bitfinex","ETHUSD",1745432034388,6.36631849,1805.7,1805.6,7.08500376]
["bitfinex","ETHUSD",1745432034582,6.42205312,1805.7,1805.6,7.08500376]
["bitfinex","ETHUSD",1745432034757,2.02428776,1805.7,1805.6,7.08500376]
["bitfinex","ETHUSD",1745432034961,6.36631849,1805.7,1805.6,7.08500376]
["bitfinex","ETHUSD",1745432035162,6.36631849,1805.7,1805.1,0.8557]
["bitfinex","ETHUSD",1745432035163,5.53897741,1805.4,1805.1,3.8557]
["bitfinex","ETHUSD",1745432035400,5.53850504,1805.6,1805.1,0.8557]
["bitfinex","ETHUSD",1745432035898,5.53848045,1805.6,1805.1,0.8557]
["bitfinex","ETHUSD",1745432036198,5.53906037,1805.4,1805.1,0.8557]
["bitfinex","ETHUSD",1745432036401,0.69798614,1805.6,1805.1,0.1]
["bitfinex","ETHUSD",1745432036599,6.42216349,1805.7,1805.1,0.1]
["bitfinex","ETHUSD",1745432037099,6.42221734,1805.7,1805.1,0.1]
["bitfinex","ETHUSD",1745432037303,5.53875981,1805.5,1805.1,5.476]
["bitfinex","ETHUSD",1745432037476,5.59449444,1805.5,1805.1,5.476]
["bitfinex","ETHUSD",1745432037694,0.05573463,1805.5,1805.1,5.476]
["bitfinex","ETHUSD",1745432037901,0.61515682,1805.5,1805.1,5.476]
["bitfinex","ETHUSD",1745432038065,6.15401845,1805.5,1805.1,5.476]
["bitfinex","ETHUSD",1745432038667,6.3594524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745432038964,6.41518703,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745432040894,0.87563463,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745432041099,6.36640954,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745432041389,5.53908993,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745432041594,5.53938411,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745432041808,5.53930354,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745432042673,5.53928035,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745432042989,5.53907019,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745432042990,5.5391382,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745432043195,5.53925564,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745432043501,0.75572257,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745432043701,0.8114572,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745432043902,6.42211154,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745432044081,5.53845271,1805.6,1805.2,0.7889]
["bitfinex","ETHUSD",1745432044299,5.59418734,1805.6,1805.2,0.7889]
["bitfinex","ETHUSD",1745432044869,5.53876188,1805.5,1805.2,0.7889]
["bitfinex","ETHUSD",1745432045071,0.05573463,1805.6,1805.2,0.7889]
["bitfinex","ETHUSD",1745432045267,6.49017427,1805.3,1804.0,0.2]
["bitfinex","ETHUSD",1745432045476,0.7615,1804.6,1803.9,0.7704]
["bitfinex","ETHUSD",1745432045971,6.35750979,1805.0,1804.2,0.7704]
["bitfinex","ETHUSD",1745432046176,5.54130706,1804.7,1804.2,6.5944]
["bitfinex","ETHUSD",1745432046476,5.54124016,1804.7,1804.2,6.5944]
["bitfinex","ETHUSD",1745432046679,5.54095405,1804.8,1804.3,5.824]
["bitfinex","ETHUSD",1745432046916,5.54109819,1804.7,1804.3,5.824]
["bitfinex","ETHUSD",1745432047211,1.16389163,1804.8,1804.2,0.7704]
["bitfinex","ETHUSD",1745432047387,6.30171192,1805.0,1804.2,0.7704]
["bitfinex","ETHUSD",1745432047388,5.5417013,1804.5,1804.2,0.7704]
["bitfinex","ETHUSD",1745432048295,5.541568,1804.6,1804.2,0.7704]
["bitfinex","ETHUSD",1745432048991,11.0832342,1804.6,1804.2,0.7704]
["bitfinex","ETHUSD",1745432049380,11.08323805,1804.6,1804.2,0.7704]
["bitfinex","ETHUSD",1745432050014,5.54177016,1804.5,1804.2,0.7704]
["bitfinex","ETHUSD",1745432050209,5.54203719,1804.4,1804.2,0.7704]
["bitfinex","ETHUSD",1745432050514,6.65018033,1804.5,1804.2,0.7704]
["bitfinex","ETHUSD",1745432051121,5.54062445,1804.9,1804.2,3.7704]
["bitfinex","ETHUSD",1745432051412,6.18868491,1805.2,1804.5,0.7535]
["bitfinex","ETHUSD",1745432051727,5.54036204,1805.0,1804.6,5.827]
["bitfinex","ETHUSD",1745432052005,5.54036204,1805.0,1804.7,5.827]
["bitfinex","ETHUSD",1745432052205,0.64901743,1805.2,1804.7,5.827]
["bitfinex","ETHUSD",1745432052412,5.54004439,1805.1,1804.7,5.827]
["bitfinex","ETHUSD",1745432052611,5.54017355,1805.0,1804.7,5.827]
["bitfinex","ETHUSD",1745432053620,5.54006541,1805.1,1804.7,5.827]
["bitfinex","ETHUSD",1745432053992,5.53946624,1805.3,1804.7,5.827]
["bitfinex","ETHUSD",1745432054196,5.53958686,1805.2,1804.7,5.827]
["bitfinex","ETHUSD",1745432054381,1.1134697,1805.2,1804.8,3.0]
["bitfinex","ETHUSD",1745432054579,5.53956543,1805.2,1804.8,3.0]
["bitfinex","ETHUSD",1745432054780,5.53992343,1805.1,1804.8,3.0]
["bitfinex","ETHUSD",1745432055100,5.53956543,1805.2,1804.8,3.0]
["bitfinex","ETHUSD",1745432055306,5.53999768,1805.1,1804.8,3.0]
["bitfinex","ETHUSD",1745432055486,5.54002516,1805.1,1804.8,3.0]
["bitfinex","ETHUSD",1745432055829,5.5960326,1805.0,1804.8,3.0]
["bitfinex","ETHUSD",1745432056025,5.54100116,1804.8,1804.5,0.7535]
["bitfinex","ETHUSD",1745432056198,5.54100116,1804.8,1804.6,5.827]
["bitfinex","ETHUSD",1745432056784,0.7615,1804.6,1804.1,0.1]
["bitfinex","ETHUSD",1745432057029,12.76921025,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745432057263,5.54569653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745432057533,0.05573463,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745432057750,0.05573463,1803.6,1803.1,0.1]
["bitfinex","ETHUSD",1745432057900,0.05573463,1803.9,1803.1,0.1]
["bitfinex","ETHUSD",1745432058242,5.59911825,1804.0,1803.3,0.8314]
["bitfinex","ETHUSD",1745432058400,5.54357894,1803.9,1803.3,0.8314]
["bitfinex","ETHUSD",1745432058597,0.05573463,1804.0,1803.3,0.8314]
["bitfinex","ETHUSD",1745432058835,0.2889,1804.3,1803.5,0.8276]
["bitfinex","ETHUSD",1745432059041,5.5432492,1804.0,1803.7,3.0]
["bitfinex","ETHUSD",1745432059360,0.55432492,1803.9,1803.5,0.8276]
["bitfinex","ETHUSD",1745432059558,0.55432492,1803.9,1803.1,0.1]
["bitfinex","ETHUSD",1745432059559,5.54569653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745432059716,5.5472347,1802.7,1802.2,0.8003]
["bitfinex","ETHUSD",1745432059902,0.05573463,1803.1,1802.2,0.8003]
["bitfinex","ETHUSD",1745432060244,5.54717819,1802.8,1802.3,0.05548528]
["bitfinex","ETHUSD",1745432060407,5.54716157,1802.8,1802.2,0.8003]
["bitfinex","ETHUSD",1745432060603,0.55471616,1802.8,1802.2,0.8003]
["bitfinex","ETHUSD",1745432060808,5.6023677,1802.9,1802.2,0.8003]
["bitfinex","ETHUSD",1745432061005,11.14925615,1802.9,1802.2,0.8003]
["bitfinex","ETHUSD",1745432061206,6.5918,1803.2,1802.2,0.8003]
["bitfinex","ETHUSD",1745432061521,10.01508749,1803.6,1802.1,0.1]
["bitfinex","ETHUSD",1745432061522,0.762,1802.7,1802.1,0.1]
["bitfinex","ETHUSD",1745432061851,6.36496933,1802.7,1802.1,0.1]
["bitfinex","ETHUSD",1745432062010,7.55617303,1802.7,1802.1,0.1]
["bitfinex","ETHUSD",1745432062557,2.00893833,1802.7,1802.1,0.1]
["bitfinex","ETHUSD",1745432063052,7.01508749,1803.3,1802.4,0.7714]
["bitfinex","ETHUSD",1745432063053,12.44851705,1803.3,1802.4,0.7714]
["bitfinex","ETHUSD",1745432063211,5.60143806,1803.2,1802.4,0.7714]
["bitfinex","ETHUSD",1745432063550,6.094,1803.7,1802.6,3.4086513]
["bitfinex","ETHUSD",1745432063716,5.54497769,1803.5,1802.6,3.4086513]
["bitfinex","ETHUSD",1745432063906,1.11453257,1803.5,1802.7,0.34086513]
["bitfinex","ETHUSD",1745432064112,0.05573463,1803.5,1802.8,0.7676]
["bitfinex","ETHUSD",1745432065042,0.8298,1803.4,1802.6,3.4086513]
["bitfinex","ETHUSD",1745432065241,0.05573463,1803.3,1802.6,3.4086513]
["bitfinex","ETHUSD",1745432065556,0.82253463,1803.7,1802.7,0.8128]
["bitfinex","ETHUSD",1745432065723,0.82253463,1803.7,1802.8,3.0]
["bitfinex","ETHUSD",1745432065916,0.82253463,1803.7,1802.6,0.4086513]
["bitfinex","ETHUSD",1745432065917,0.7668,1804.0,1803.0,3.8128]
["bitfinex","ETHUSD",1745432066246,5.54304997,1804.1,1803.3,0.8179]
["bitfinex","ETHUSD",1745432066442,0.05573463,1804.0,1803.3,0.8179]
["bitfinex","ETHUSD",1745432066633,6.30124241,1804.3,1803.4,3.0]
["bitfinex","ETHUSD",1745432067029,6.35701694,1804.3,1803.3,0.8179]
["bitfinex","ETHUSD",1745432067230,0.63570169,1804.2,1803.5,3.0]
["bitfinex","ETHUSD",1745432067436,6.35688112,1804.3,1803.4,3.0]
["bitfinex","ETHUSD",1745432067631,0.81453463,1804.3,1803.4,3.0]
["bitfinex","ETHUSD",1745432067812,5.5976454,1804.5,1803.7,3.0]
["bitfinex","ETHUSD",1745432068013,5.5976454,1804.5,1803.7,9.095]
["bitfinex","ETHUSD",1745432068507,0.05573463,1804.5,1803.7,9.095]
["bitfinex","ETHUSD",1745432068728,6.84935426,1804.5,1803.7,9.095]
["bitfinex","ETHUSD",1745432068940,5.54211726,1804.4,1803.7,9.095]
["bitfinex","ETHUSD",1745432069144,6.84952363,1804.5,1803.7,9.095]
["bitfinex","ETHUSD",1745432069442,1.30759277,1804.5,1803.7,9.15043205]
["bitfinex","ETHUSD",1745432069658,1.30759277,1804.5,1803.7,9.095]
["bitfinex","ETHUSD",1745432069861,6.84930659,1804.5,1803.7,9.095]
["bitfinex","ETHUSD",1745432070158,1.30759277,1804.5,1803.7,9.095]
["bitfinex","ETHUSD",1745432070458,1.25185814,1804.5,1803.9,0.7637]
["bitfinex","ETHUSD",1745432070764,11.69225,1804.6,1803.9,0.7637]
["bitfinex","ETHUSD",1745432070977,11.63651537,1804.6,1803.9,0.7637]
["bitfinex","ETHUSD",1745432071134,5.54151537,1804.6,1803.9,0.7637]
["bitfinex","ETHUSD",1745432071332,5.54214662,1804.4,1803.9,0.7637]
["bitfinex","ETHUSD",1745432071523,0.05573463,1804.6,1803.9,0.7637]
["bitfinex","ETHUSD",1745432071524,5.54166212,1804.6,1803.9,0.7637]
["bitfinex","ETHUSD",1745432071831,6.15164753,1804.5,1803.9,0.7637]
["bitfinex","ETHUSD",1745432072027,0.60990084,1804.5,1803.9,0.7637]
["bitfinex","ETHUSD",1745432072245,5.54212503,1804.4,1803.9,0.7637]
["bitfinex","ETHUSD",1745432072441,0.05573463,1804.3,1803.9,0.7637]
["bitfinex","ETHUSD",1745432072846,5.54342751,1804.0,1803.7,6.095]
["bitfinex","ETHUSD",1745432073163,0.05573463,1804.2,1803.6,0.7516]
["bitfinex","ETHUSD",1745432073461,5.54307284,1804.1,1803.6,0.7516]
["bitfinex","ETHUSD",1745432073672,5.54216296,1804.4,1803.6,0.7516]
["bitfinex","ETHUSD",1745432073828,0.05573463,1804.4,1803.6,0.7516]
["bitfinex","ETHUSD",1745432074030,6.094,1804.8,1804.0,0.7942]
["bitfinex","ETHUSD",1745432074253,5.59697997,1804.7,1804.0,0.7942]
["bitfinex","ETHUSD",1745432074449,5.54143618,1804.6,1804.0,0.7942]
["bitfinex","ETHUSD",1745432074665,0.55414362,1804.5,1804.0,3.7942]
["bitfinex","ETHUSD",1745432074866,0.83373463,1804.9,1804.0,3.7942]
["bitfinex","ETHUSD",1745432075172,5.54081887,1804.8,1804.0,3.7942]
["bitfinex","ETHUSD",1745432075343,6.31871002,1804.9,1804.0,3.7942]
["bitfinex","ETHUSD",1745432075669,5.59657831,1804.8,1804.0,3.7942]
["bitfinex","ETHUSD",1745432075875,0.55965783,1804.7,1804.0,3.7942]
["bitfinex","ETHUSD",1745432076359,0.05573463,1804.6,1804.0,3.7942]
["bitfinex","ETHUSD",1745432076561,0.05573463,1804.7,1804.0,3.7942]
["bitfinex","ETHUSD",1745432076768,5.59702652,1804.7,1804.0,3.7942]
["bitfinex","ETHUSD",1745432077274,5.54160175,1804.6,1804.0,3.7942]
["bitfinex","ETHUSD",1745432077449,0.55416018,1804.5,1804.0,3.7942]
["bitfinex","ETHUSD",1745432077854,5.59791392,1804.4,1804.0,3.7942]
["bitfinex","ETHUSD",1745432078043,0.05573463,1804.4,1804.0,3.7942]
["bitfinex","ETHUSD",1745432078234,6.09598155,1804.5,1804.0,3.7942]
["bitfinex","ETHUSD",1745432078435,6.15171618,1804.5,1804.0,3.7942]
["bitfinex","ETHUSD",1745432078640,0.61517162,1804.4,1804.0,3.7942]
["bitfinex","ETHUSD",1745432079177,6.15171618,1804.5,1804.0,3.84963105]
["bitfinex","ETHUSD",1745432079178,0.55416018,1804.5,1804.0,3.84963105]
["bitfinex","ETHUSD",1745432079380,0.05573463,1804.8,1804.0,3.84963105]
["bitfinex","ETHUSD",1745432079852,0.05573463,1804.8,1804.0,3.7942]
["bitfinex","ETHUSD",1745432080051,0.05573463,1804.8,1804.0,9.33738412]
["bitfinex","ETHUSD",1745432080369,0.05573463,1804.8,1804.0,9.33725975]
["bitfinex","ETHUSD",1745432080549,0.05573463,1804.8,1804.0,3.7942]
["bitfinex","ETHUSD",1745432080754,6.23412663,1804.8,1804.0,3.7942]
["bitfinex","ETHUSD",1745432081070,0.69316667,1804.8,1804.0,3.7942]
["bitfinex","ETHUSD",1745432081442,6.23409627,1804.8,1804.0,3.7942]
["bitfinex","ETHUSD",1745432081643,11.77513922,1804.8,1804.0,3.7942]
["bitfinex","ETHUSD",1745432081846,6.17836164,1804.8,1804.0,3.7942]
["bitfinex","ETHUSD",1745432082174,0.61783616,1804.7,1804.0,3.7942]
["bitfinex","ETHUSD",1745432082670,0.05573463,1804.8,1804.0,3.7942]
["bitfinex","ETHUSD",1745432082980,0.05573463,1804.8,1804.0,9.33741104]
["bitfinex","ETHUSD",1745432083686,5.59659535,1804.8,1804.0,3.7942]
["bitfinex","ETHUSD",1745432083847,0.05573463,1804.8,1804.0,3.7942]
["bitfinex","ETHUSD",1745432084053,0.69317402,1804.8,1804.0,3.84962389]
["bitfinex","ETHUSD",1745432084351,0.69317402,1804.8,1804.0,3.7942]
["bitfinex","ETHUSD",1745432084552,0.63743939,1804.8,1804.2,0.7942]
["bitfinex","ETHUSD",1745432084762,0.05573463,1804.9,1804.2,0.7942]
["bitfinex","ETHUSD",1745432084989,5.59623825,1804.9,1804.2,0.7942]
["bitfinex","ETHUSD",1745432085290,5.54097528,1804.8,1804.2,0.7942]
["bitfinex","ETHUSD",1745432085477,5.54113202,1804.7,1804.2,0.7942]
["bitfinex","ETHUSD",1745432085678,5.59682924,1804.7,1804.2,0.7942]
["bitfinex","ETHUSD",1745432085886,0.55968292,1804.6,1804.2,0.7942]
["bitfinex","ETHUSD",1745432086103,5.54109452,1804.7,1804.2,0.7942]
["bitfinex","ETHUSD",1745432086386,5.59682915,1804.7,1804.2,0.7942]
["bitfinex","ETHUSD",1745432086587,0.05573463,1804.7,1804.2,0.7942]
["bitfinex","ETHUSD",1745432086968,5.59684536,1804.7,1804.2,0.7942]
["bitfinex","ETHUSD",1745432087297,5.59686487,1804.7,1804.2,0.7942]
["bitfinex","ETHUSD",1745432087467,0.55968649,1804.6,1804.2,0.7942]
["bitfinex","ETHUSD",1745432088465,0.05573463,1804.7,1804.2,0.7942]
["bitfinex","ETHUSD",1745432088864,5.54029681,1805.0,1804.2,0.7942]
["bitfinex","ETHUSD",1745432089079,5.59590564,1805.0,1804.4,0.7651]
["bitfinex","ETHUSD",1745432089686,5.54195712,1804.5,1804.0,3.7651]
["bitfinex","ETHUSD",1745432089854,0.55419571,1804.4,1804.0,3.7651]
["bitfinex","ETHUSD",1745432090059,0.8025,1804.9,1804.0,0.7651]
["bitfinex","ETHUSD",1745432090060,5.54279997,1804.2,1804.0,0.7651]
["bitfinex","ETHUSD",1745432090565,5.54210579,1804.4,1804.0,0.7651]
["bitfinex","ETHUSD",1745432090754,5.59784042,1804.4,1804.0,0.7651]
["bitfinex","ETHUSD",1745432091188,5.5978355,1804.4,1804.0,0.7651]
["bitfinex","ETHUSD",1745432091856,5.54155733,1804.6,1804.0,0.7651]
["bitfinex","ETHUSD",1745432092166,0.55415573,1804.5,1804.0,0.7651]
["bitfinex","ETHUSD",1745432092371,0.05573463,1804.4,1804.0,0.7651]
["bitfinex","ETHUSD",1745432092579,5.59747692,1804.5,1804.0,0.7651]
["bitfinex","ETHUSD",1745432092811,5.54174229,1804.5,1804.0,0.7651]
["bitfinex","ETHUSD",1745432092996,5.59747692,1804.5,1804.0,0.7651]
["bitfinex","ETHUSD",1745432093191,0.55974769,1804.4,1804.0,0.7651]
["bitfinex","ETHUSD",1745432093372,6.10189382,1804.4,1804.0,0.7651]
["bitfinex","ETHUSD",1745432093870,6.10189382,1804.4,1803.2,0.7868]
["bitfinex","ETHUSD",1745432093871,0.7699,1804.3,1803.2,0.7868]
["bitfinex","ETHUSD",1745432094070,5.54522861,1803.4,1803.2,0.7868]
["bitfinex","ETHUSD",1745432094270,0.55452286,1803.3,1803.2,0.7868]
["bitfinex","ETHUSD",1745432094474,6.10008638,1803.3,1802.7,0.7868]
["bitfinex","ETHUSD",1745432094704,5.54630244,1803.1,1802.7,0.7868]
["bitfinex","ETHUSD",1745432094907,5.60156373,1803.2,1802.7,0.7868]
["bitfinex","ETHUSD",1745432095106,5.54622191,1803.1,1802.7,0.7868]
["bitfinex","ETHUSD",1745432095292,0.56019565,1803.1,1802.7,3.7868]
["bitfinex","ETHUSD",1745432095769,6.09992348,1803.3,1802.7,0.7868]
["bitfinex","ETHUSD",1745432095970,6.09992348,1803.3,1802.7,3.7868]
["bitfinex","ETHUSD",1745432095971,0.55452286,1803.3,1802.7,3.7868]
["bitfinex","ETHUSD",1745432096309,5.54553044,1803.3,1802.7,3.7868]
["bitfinex","ETHUSD",1745432096802,5.54585493,1803.2,1802.7,0.7868]
["bitfinex","ETHUSD",1745432096985,5.54585493,1803.2,1802.7,3.7868]
["bitfinex","ETHUSD",1745432097306,5.60155981,1803.2,1802.7,3.7868]
["bitfinex","ETHUSD",1745432097508,5.54582518,1803.2,1802.7,3.7868]
["bitfinex","ETHUSD",1745432097713,6.65495136,1803.2,1802.7,3.7868]
["bitfinex","ETHUSD",1745432097867,1.10912618,1803.2,1802.7,3.7868]
["bitfinex","ETHUSD",1745432098077,5.5444236,1803.7,1802.8,0.80706489]
["bitfinex","ETHUSD",1745432098283,5.54521207,1803.4,1802.8,0.7516]
["bitfinex","ETHUSD",1745432099006,11.09055677,1803.4,1802.8,0.7516]
["bitfinex","ETHUSD",1745432099186,5.54521207,1803.4,1802.8,0.7516]
["bitfinex","ETHUSD",1745432099391,0.55452121,1803.4,1802.8,0.7516]
["bitfinex","ETHUSD",1745432099586,5.54499695,1803.5,1802.8,0.7516]
["bitfinex","ETHUSD",1745432099800,5.54509197,1803.4,1802.8,0.7516]
["bitfinex","ETHUSD",1745432100002,5.54587746,1803.2,1802.6,0.4086513]
["bitfinex","ETHUSD",1745432100204,5.5465058,1803.0,1802.6,0.4086513]
["bitfinex","ETHUSD",1745432100516,5.54643026,1803.0,1802.6,0.4086513]
["bitfinex","ETHUSD",1745432100713,6.1009852,1803.0,1802.6,0.4086513]
["bitfinex","ETHUSD",1745432100916,0.05573463,1803.2,1802.6,0.4086513]
["bitfinex","ETHUSD",1745432100917,5.54585093,1803.2,1802.6,0.4086513]
["bitfinex","ETHUSD",1745432101225,5.60096868,1803.4,1802.7,0.7961]
["bitfinex","ETHUSD",1745432101389,5.54644409,1803.0,1802.6,0.4086513]
["bitfinex","ETHUSD",1745432101593,6.34845404,1803.4,1802.7,0.8079]
["bitfinex","ETHUSD",1745432101781,5.54616931,1803.1,1802.7,0.8079]
["bitfinex","ETHUSD",1745432102300,5.546927,1802.8,1802.7,0.8079]
["bitfinex","ETHUSD",1745432102486,5.54649325,1803.0,1802.7,0.8079]
["bitfinex","ETHUSD",1745432102688,5.5464905,1803.0,1802.7,0.8079]
["bitfinex","ETHUSD",1745432103214,1.10919944,1803.1,1802.7,0.8079]
["bitfinex","ETHUSD",1745432103461,5.54606319,1803.1,1802.7,0.8079]
["bitfinex","ETHUSD",1745432103622,0.05573463,1803.1,1802.6,1.1804513]
["bitfinex","ETHUSD",1745432103917,5.5472347,1802.7,1802.6,1.1804513]
["bitfinex","ETHUSD",1745432104100,5.5472347,1802.7,1802.6,0.4086513]
["bitfinex","ETHUSD",1745432104293,6.71239814,1802.7,1802.6,0.4086513]
["bitfinex","ETHUSD",1745432104483,6.65666351,1802.7,1802.6,0.4086513]
["bitfinex","ETHUSD",1745432105088,6.65666351,1802.7,1802.6,1e-08]
["bitfinex","ETHUSD",1745432105316,6.71239814,1802.7,1802.6,1e-08]
["bitfinex","ETHUSD",1745432106619,5.54693851,1802.8,1802.6,1e-08]
["bitfinex","ETHUSD",1745432106921,5.60204931,1803.0,1802.6,1e-08]
["bitfinex","ETHUSD",1745432107081,5.54664732,1802.9,1802.6,1e-08]
["bitfinex","ETHUSD",1745432107313,5.60224616,1803.0,1802.6,1e-08]
["bitfinex","ETHUSD",1745432107866,22.16772102,1803.6,1802.6,1e-08]
["bitfinex","ETHUSD",1745432108016,5.54540085,1803.3,1802.7,0.7883]
["bitfinex","ETHUSD",1745432108413,5.54620064,1803.1,1802.7,0.7883]
["bitfinex","ETHUSD",1745432108855,5.60193527,1803.1,1802.7,0.7883]
["bitfinex","ETHUSD",1745432109149,0.05573463,1803.1,1802.7,0.7883]
["bitfinex","ETHUSD",1745432109365,5.5464703,1803.0,1802.7,0.7883]
["bitfinex","ETHUSD",1745432109658,6.10140106,1802.9,1802.6,1e-08]
["bitfinex","ETHUSD",1745432109860,0.05573463,1802.8,1802.6,1e-08]
["bitfinex","ETHUSD",1745432110358,5.5472347,1802.7,1802.6,1e-08]
["bitfinex","ETHUSD",1745432110855,5.60296933,1802.7,1802.6,1e-08]
["bitfinex","ETHUSD",1745432111742,0.05573463,1802.7,1802.6,1e-08]
["bitfinex","ETHUSD",1745432111913,0.56029392,1802.7,1802.6,1e-08]
["bitfinex","ETHUSD",1745432112119,6.10752862,1802.7,1802.6,1e-08]
["bitfinex","ETHUSD",1745432112563,6.16326325,1802.7,1802.6,1e-08]
["bitfinex","ETHUSD",1745432113855,0.61602855,1802.7,1802.6,1e-08]
["bitfinex","ETHUSD",1745432114012,6.10752862,1802.7,1802.6,1e-08]
["bitfinex","ETHUSD",1745432114348,0.56029392,1802.7,1802.6,1e-08]
["bitfinex","ETHUSD",1745432114561,5.54644068,1803.0,1802.6,0.77660001]
["bitfinex","ETHUSD",1745432114718,5.54633639,1803.0,1802.6,0.77660001]
["bitfinex","ETHUSD",1745432115052,5.60207102,1803.0,1802.6,0.77660001]
["bitfinex","ETHUSD",1745432115754,5.54593211,1803.2,1802.6,0.77660001]
["bitfinex","ETHUSD",1745432115968,5.54539716,1803.3,1802.6,0.77660001]
["bitfinex","ETHUSD",1745432116257,5.54571101,1803.2,1802.6,1.15426001]
["bitfinex","ETHUSD",1745432116659,5.60184006,1803.1,1802.6,1.15426001]
["bitfinex","ETHUSD",1745432116819,5.5461183,1803.1,1802.6,0.77660001]
["bitfinex","ETHUSD",1745432117019,5.54619501,1803.1,1802.6,0.77660001]
["bitfinex","ETHUSD",1745432117244,5.54614098,1803.1,1802.6,0.77660001]
["bitfinex","ETHUSD",1745432117559,5.60176412,1803.1,1802.6,0.77660001]
["bitfinex","ETHUSD",1745432117855,5.54590454,1803.2,1802.6,0.77660001]
["bitfinex","ETHUSD",1745432118064,6.8216909,1803.2,1802.6,0.77660001]
["bitfinex","ETHUSD",1745432118267,1.22005173,1803.2,1802.6,0.77660001]
["bitfinex","ETHUSD",1745432118420,0.7744,1803.9,1802.8,0.755]
["bitfinex","ETHUSD",1745432118672,5.54424119,1803.7,1803.1,0.785]
["bitfinex","ETHUSD",1745432118993,5.54386724,1803.8,1803.1,0.785]
["bitfinex","ETHUSD",1745432119187,5.54366114,1803.9,1803.1,0.785]
["bitfinex","ETHUSD",1745432119389,0.55436611,1803.9,1803.1,0.785]
["bitfinex","ETHUSD",1745432119592,0.05573463,1804.1,1803.4,0.785]
["bitfinex","ETHUSD",1745432119815,22.16846855,1804.3,1803.6,0.785]
["bitfinex","ETHUSD",1745432119816,5.54246855,1804.3,1803.6,0.785]
["bitfinex","ETHUSD",1745432120121,11.08572754,1804.2,1803.6,0.785]
["bitfinex","ETHUSD",1745432120405,5.5429884,1804.1,1803.6,0.785]
["bitfinex","ETHUSD",1745432120613,5.5436739,1803.9,1803.6,0.785]
["bitfinex","ETHUSD",1745432120773,5.59940853,1803.9,1803.6,0.785]
["bitfinex","ETHUSD",1745432121167,5.59948863,1803.9,1803.6,0.785]
["bitfinex","ETHUSD",1745432121523,5.54365053,1803.9,1803.6,0.785]
["bitfinex","ETHUSD",1745432121814,0.05573463,1803.9,1803.6,0.785]
["bitfinex","ETHUSD",1745432122123,0.61533801,1803.9,1803.6,0.785]
["bitfinex","ETHUSD",1745432122301,5.54310812,1804.1,1803.6,0.785]
["bitfinex","ETHUSD",1745432122507,5.54360966,1803.9,1803.6,0.785]
["bitfinex","ETHUSD",1745432122825,5.54341957,1804.0,1803.6,0.785]
["bitfinex","ETHUSD",1745432123020,5.5993358,1803.9,1803.6,0.785]
["bitfinex","ETHUSD",1745432123318,5.54306485,1804.1,1803.6,0.785]
["bitfinex","ETHUSD",1745432123513,6.09755501,1804.0,1803.6,0.785]
["bitfinex","ETHUSD",1745432124691,5.54358319,1803.9,1803.6,0.785]
["bitfinex","ETHUSD",1745432125003,0.55430649,1804.0,1803.6,0.785]
["bitfinex","ETHUSD",1745432125678,5.54276304,1804.2,1803.6,0.785]
["bitfinex","ETHUSD",1745432125880,11.08562227,1804.2,1803.6,0.785]
["bitfinex","ETHUSD",1745432126119,5.54276304,1804.2,1803.6,0.785]
["bitfinex","ETHUSD",1745432126984,5.54246525,1804.3,1803.6,0.785]
["bitfinex","ETHUSD",1745432127181,5.54283463,1804.2,1803.6,0.785]
["bitfinex","ETHUSD",1745432127490,6.70701733,1804.2,1803.6,0.785]
["bitfinex","ETHUSD",1745432127804,5.54311443,1804.1,1803.6,0.785]
["bitfinex","ETHUSD",1745432127988,5.59884906,1804.1,1803.6,0.785]
["bitfinex","ETHUSD",1745432128393,6.65132999,1804.2,1803.6,0.785]
["bitfinex","ETHUSD",1745432128588,6.70706462,1804.2,1803.6,0.785]
["bitfinex","ETHUSD",1745432128776,6.2136395,1804.1,1803.6,0.785]
["bitfinex","ETHUSD",1745432128979,5.54336451,1804.0,1803.6,0.785]
["bitfinex","ETHUSD",1745432129177,6.21370731,1804.1,1803.6,0.785]
["bitfinex","ETHUSD",1745432129626,0.67070646,1804.1,1803.6,0.785]
["bitfinex","ETHUSD",1745432129772,6.65124572,1804.2,1803.6,0.785]
["bitfinex","ETHUSD",1745432130115,5.54296336,1804.1,1803.6,0.785]
["bitfinex","ETHUSD",1745432130283,5.59910905,1804.0,1803.6,0.785]
["bitfinex","ETHUSD",1745432130615,5.54337442,1804.0,1803.6,0.785]
["bitfinex","ETHUSD",1745432131113,0.05573463,1804.0,1803.6,0.785]
["bitfinex","ETHUSD",1745432131279,5.54366501,1803.9,1803.6,0.785]
["bitfinex","ETHUSD",1745432131803,6.10334115,1804.0,1803.6,0.785]
["bitfinex","ETHUSD",1745432132002,6.15907578,1804.0,1803.6,0.785]
["bitfinex","ETHUSD",1745432132309,5.54373926,1803.9,1803.6,0.785]
["bitfinex","ETHUSD",1745432132516,5.54373926,1803.9,1803.5,3.0]
["bitfinex","ETHUSD",1745432132684,5.54436776,1803.7,1803.3,0.7863]
["bitfinex","ETHUSD",1745432133008,5.60009862,1803.7,1803.3,0.7863]
["bitfinex","ETHUSD",1745432133201,5.54455633,1803.6,1803.3,0.7863]
["bitfinex","ETHUSD",1745432133398,5.54436399,1803.7,1803.3,0.7863]
["bitfinex","ETHUSD",1745432133707,5.54401853,1803.8,1803.3,1.16493]
["bitfinex","ETHUSD",1745432133903,5.54369486,1803.9,1803.3,1.16493]
["bitfinex","ETHUSD",1745432134086,5.54309876,1804.1,1803.4,0.83134785]
["bitfinex","ETHUSD",1745432134282,5.54239221,1804.3,1803.5,0.7759]
["bitfinex","ETHUSD",1745432134486,1.1084535,1804.3,1803.8,0.7759]
["bitfinex","ETHUSD",1745432134711,11.08438051,1804.4,1803.8,0.7759]
["bitfinex","ETHUSD",1745432135012,5.54187113,1804.5,1803.8,0.7759]
["bitfinex","ETHUSD",1745432135192,5.54216921,1804.4,1803.8,0.7759]
["bitfinex","ETHUSD",1745432135520,5.59812183,1804.3,1803.8,0.7759]
["bitfinex","ETHUSD",1745432135701,5.54217539,1804.4,1803.8,1.15349]
["bitfinex","ETHUSD",1745432136208,5.59791002,1804.4,1803.8,0.37759]
["bitfinex","ETHUSD",1745432136420,11.46952228,1804.6,1803.9,0.7759]
["bitfinex","ETHUSD",1745432136577,5.54152228,1804.6,1803.9,0.7759]
["bitfinex","ETHUSD",1745432136782,5.54172641,1804.5,1803.9,0.7759]
["bitfinex","ETHUSD",1745432136980,0.05573463,1804.4,1803.9,0.7759]
["bitfinex","ETHUSD",1745432137204,5.54281277,1804.2,1803.9,0.7759]
["bitfinex","ETHUSD",1745432137803,11.08568971,1804.2,1803.9,0.7759]
["bitfinex","ETHUSD",1745432138003,5.5424962,1804.3,1803.9,0.7759]
["bitfinex","ETHUSD",1745432138399,5.54216427,1804.4,1803.9,0.7759]
["bitfinex","ETHUSD",1745432138613,5.54242796,1804.3,1803.9,0.7759]
["bitfinex","ETHUSD",1745432139198,5.54213149,1804.4,1803.9,0.7759]
["bitfinex","ETHUSD",1745432139399,1.10832487,1804.5,1803.9,0.7759]
["bitfinex","ETHUSD",1745432139600,5.54171131,1804.5,1803.9,0.7759]
["bitfinex","ETHUSD",1745432139819,5.541536,1804.6,1803.9,0.7759]
["bitfinex","ETHUSD",1745432140027,6.35386087,1804.9,1804.1,0.8121]
["bitfinex","ETHUSD",1745432140244,5.54090801,1804.8,1804.3,0.8121]
["bitfinex","ETHUSD",1745432140447,5.54095386,1804.8,1804.3,0.8121]
["bitfinex","ETHUSD",1745432140595,5.54111956,1804.7,1804.3,0.8121]
["bitfinex","ETHUSD",1745432141597,5.54083329,1804.8,1804.3,0.8121]
["bitfinex","ETHUSD",1745432141598,5.54099616,1804.8,1804.3,0.8121]
["bitfinex","ETHUSD",1745432141798,5.54110299,1804.7,1804.3,0.8121]
["bitfinex","ETHUSD",1745432142098,5.54110479,1804.7,1804.3,0.8121]
["bitfinex","ETHUSD",1745432142294,5.54140561,1804.6,1804.3,0.8121]
["bitfinex","ETHUSD",1745432142494,5.59714024,1804.6,1804.3,0.8121]
["bitfinex","ETHUSD",1745432142707,5.54126751,1804.7,1804.3,0.8121]
["bitfinex","ETHUSD",1745432142907,0.55412675,1804.6,1804.3,0.8121]
["bitfinex","ETHUSD",1745432143205,5.54126751,1804.7,1804.3,0.8121]
["bitfinex","ETHUSD",1745432143404,5.54140986,1804.6,1804.3,0.8121]
["bitfinex","ETHUSD",1745432143802,5.54109692,1804.7,1804.3,0.8121]
["bitfinex","ETHUSD",1745432144008,5.54142181,1804.6,1804.3,0.8121]
["bitfinex","ETHUSD",1745432144933,5.54175213,1804.5,1804.3,0.8121]
["bitfinex","ETHUSD",1745432145324,5.54159952,1804.6,1804.3,0.8121]
["bitfinex","ETHUSD",1745432145522,0.55415995,1804.5,1804.3,0.8121]
["bitfinex","ETHUSD",1745432145722,5.54095016,1804.8,1804.3,0.8121]
["bitfinex","ETHUSD",1745432145926,5.54139624,1804.6,1804.3,0.8121]
["bitfinex","ETHUSD",1745432146327,5.5412598,1804.7,1804.3,0.8121]
["bitfinex","ETHUSD",1745432146512,0.05573463,1804.6,1804.3,0.8121]
["bitfinex","ETHUSD",1745432146713,5.54262276,1804.2,1804.1,0.83]
["bitfinex","ETHUSD",1745432146914,5.54305442,1804.1,1803.8,0.83]
["bitfinex","ETHUSD",1745432147119,5.54275181,1804.2,1803.8,3.83]
["bitfinex","ETHUSD",1745432147319,11.14077936,1804.3,1803.8,3.83]
["bitfinex","ETHUSD",1745432147519,5.54244367,1804.3,1803.8,0.83]
["bitfinex","ETHUSD",1745432147840,5.5981783,1804.3,1803.8,3.83]
["bitfinex","ETHUSD",1745432148054,5.54218673,1804.4,1803.8,3.83]
["bitfinex","ETHUSD",1745432148208,5.54192842,1804.5,1803.8,3.83]
["bitfinex","ETHUSD",1745432148590,5.54214711,1804.4,1803.8,3.83]
["bitfinex","ETHUSD",1745432149412,5.54181088,1804.5,1803.9,0.7921]
["bitfinex","ETHUSD",1745432149739,5.59753554,1804.5,1803.9,0.7921]
["bitfinex","ETHUSD",1745432149942,5.54210961,1804.4,1803.9,1.17131]
["bitfinex","ETHUSD",1745432150140,5.54180091,1804.5,1803.9,1.17131]
["bitfinex","ETHUSD",1745432150344,5.59753554,1804.5,1803.9,1.17131]
["bitfinex","ETHUSD",1745432150540,5.59699068,1804.7,1804.0,0.8199]
["bitfinex","ETHUSD",1745432150740,5.54179043,1804.5,1804.0,0.8199]
["bitfinex","ETHUSD",1745432150921,5.59752506,1804.5,1804.0,0.8199]
["bitfinex","ETHUSD",1745432151347,5.54179043,1804.5,1804.0,0.8199]
["bitfinex","ETHUSD",1745432152058,5.59752506,1804.5,1804.0,0.8199]
["bitfinex","ETHUSD",1745432152257,5.54227563,1804.4,1804.0,0.8199]
["bitfinex","ETHUSD",1745432152474,11.08395563,1804.5,1804.0,0.8199]
["bitfinex","ETHUSD",1745432152767,12.2483211,1804.5,1804.0,0.8199]
["bitfinex","ETHUSD",1745432153153,0.8026,1804.9,1804.0,0.8199]
["bitfinex","ETHUSD",1745432153383,5.54062787,1804.9,1804.2,0.8092]
["bitfinex","ETHUSD",1745432153528,5.54087063,1804.8,1804.5,0.8092]
["bitfinex","ETHUSD",1745432153981,5.54061516,1804.9,1804.5,0.8092]
["bitfinex","ETHUSD",1745432154359,0.8031,1805.1,1804.5,1.19012]
["bitfinex","ETHUSD",1745432154360,5.54010064,1805.1,1804.5,1.19012]
["bitfinex","ETHUSD",1745432154527,5.59607086,1805.0,1804.5,1.19012]
["bitfinex","ETHUSD",1745432154732,5.54003305,1805.1,1804.6,0.76]
["bitfinex","ETHUSD",1745432155426,0.7787,1805.3,1804.6,0.76]
["bitfinex","ETHUSD",1745432155631,0.1,1805.4,1804.8,0.7696]
["bitfinex","ETHUSD",1745432155858,5.63906355,1805.4,1804.8,0.7696]
["bitfinex","ETHUSD",1745432156084,5.5951074,1805.3,1804.8,1.15210058]
["bitfinex","ETHUSD",1745432156231,5.63906355,1805.4,1804.8,1.15210058]
["bitfinex","ETHUSD",1745432156426,0.1,1805.4,1804.8,1.15210058]
["bitfinex","ETHUSD",1745432156827,5.638998,1805.4,1804.8,1.15210058]
["bitfinex","ETHUSD",1745432158671,0.1,1805.4,1804.9,0.8182]
["bitfinex","ETHUSD",1745432158973,5.63913429,1805.4,1804.9,0.8182]
["bitfinex","ETHUSD",1745432160671,11.17831585,1805.4,1804.9,0.8182]
["bitfinex","ETHUSD",1745432161032,5.63913429,1805.4,1804.9,0.8182]
["bitfinex","ETHUSD",1745432161974,0.1,1805.4,1804.9,0.8182]
["bitfinex","ETHUSD",1745432162635,5.53946169,1805.3,1804.9,0.8182]
["bitfinex","ETHUSD",1745432163167,0.1,1805.4,1804.9,0.8182]
["bitfinex","ETHUSD",1745432163477,0.1,1805.4,1804.9,3.8182]
["bitfinex","ETHUSD",1745432163637,0.1,1805.4,1805.2,3.0]
["bitfinex","ETHUSD",1745432163835,0.1,1805.4,1805.3,0.8490828]
["bitfinex","ETHUSD",1745432164161,0.1,1805.4,1805.3,0.7937]
["bitfinex","ETHUSD",1745432170283,0.1,1805.4,1805.3,6.4807]
["bitfinex","ETHUSD",1745432170588,0.1,1805.4,1805.3,15.44866449]
["bitfinex","ETHUSD",1745432171379,0.1,1805.4,1805.3,20.98791004]
["bitfinex","ETHUSD",1745432171973,0.1,1805.4,1805.3,15.44866449]
["bitfinex","ETHUSD",1745432172991,0.1,1805.4,1805.3,20.98791004]
["bitfinex","ETHUSD",1745432173605,0.1,1805.4,1805.3,15.44866449]
["bitfinex","ETHUSD",1745432175789,0.1,1805.4,1805.3,9.4807]
["bitfinex","ETHUSD",1745432175951,0.1,1805.4,1805.3,9.4797]
["bitfinex","ETHUSD",1745432176360,0.1,1805.4,1805.3,6.4797]
["bitfinex","ETHUSD",1745432176685,5.53936331,1805.3,1804.9,0.7519]
["bitfinex","ETHUSD",1745432177002,0.1,1805.4,1804.9,3.7519]
["bitfinex","ETHUSD",1745432179795,5.53935539,1805.3,1804.9,3.7519]
["bitfinex","ETHUSD",1745432179993,6.18047093,1805.3,1804.9,3.7519]
["bitfinex","ETHUSD",1745432180310,0.64111554,1805.3,1804.9,3.7519]
["bitfinex","ETHUSD",1745432180481,6.41083848,1805.4,1804.9,3.7519]
["bitfinex","ETHUSD",1745432181430,0.1,1805.4,1804.9,3.7519]
["bitfinex","ETHUSD",1745432181725,0.1,1805.4,1805.0,0.7697]
["bitfinex","ETHUSD",1745432186410,0.1,1805.4,1805.0,0.82508944]
["bitfinex","ETHUSD",1745432186951,0.1,1805.4,1805.3,9.77006449]
["bitfinex","ETHUSD",1745432187247,0.1,1805.4,1805.3,15.32644305]
["bitfinex","ETHUSD",1745432187448,0.1,1805.4,1805.3,15.27106449]
["bitfinex","ETHUSD",1745432188874,0.1,1805.4,1805.3,9.3031]
["bitfinex","ETHUSD",1745432189175,0.1,1805.4,1805.3,6.3031]
["bitfinex","ETHUSD",1745432189468,0.1,1805.4,1805.3,0.17296174]
["bitfinex","ETHUSD",1745432189469,5.63893873,1805.4,1805.3,0.17296174]
["bitfinex","ETHUSD",1745432189671,1.21778335,1805.4,1805.3,0.17296174]
["bitfinex","ETHUSD",1745432190235,0.1,1805.4,1805.0,3.0]
["bitfinex","ETHUSD",1745432190642,0.8225,1805.3,1804.7,0.8173]
["bitfinex","ETHUSD",1745432190849,5.5395524,1805.2,1805.1,0.17299142]
["bitfinex","ETHUSD",1745432191172,5.59528703,1805.2,1805.1,0.17299142]
["bitfinex","ETHUSD",1745432191384,5.59528703,1805.2,1804.5,22.9293]
["bitfinex","ETHUSD",1745432191385,5.54024405,1805.0,1804.5,22.9293]
["bitfinex","ETHUSD",1745432191577,5.59608031,1805.0,1804.5,6.3183]
["bitfinex","ETHUSD",1745432191762,5.54034568,1805.0,1804.5,6.3183]
["bitfinex","ETHUSD",1745432191964,5.54017811,1805.0,1804.6,3.0]
["bitfinex","ETHUSD",1745432192160,5.53998707,1805.1,1804.6,3.0]
["bitfinex","ETHUSD",1745432192368,1.1636887,1805.1,1804.7,0.17302204]
["bitfinex","ETHUSD",1745432192570,0.8225,1805.3,1804.7,0.22842805]
["bitfinex","ETHUSD",1745432192897,6.36180357,1805.3,1804.8,0.17302204]
["bitfinex","ETHUSD",1745432193246,6.36180357,1805.3,1804.9,0.17302204]
["bitfinex","ETHUSD",1745432193247,0.05573463,1805.2,1804.9,0.17302204]
["bitfinex","ETHUSD",1745432193551,5.53965595,1805.2,1804.9,0.17302204]
["bitfinex","ETHUSD",1745432193776,5.53965595,1805.2,1804.6,3.0]
["bitfinex","ETHUSD",1745432194180,5.53956459,1805.2,1804.7,0.17300615]
["bitfinex","ETHUSD",1745432194699,5.53956459,1805.2,1804.8,0.17300615]
["bitfinex","ETHUSD",1745432194920,6.29633239,1805.2,1804.8,0.17300615]
["bitfinex","ETHUSD",1745432195402,0.75677408,1805.2,1804.7,0.17300615]
["bitfinex","ETHUSD",1745432195572,0.8225,1805.3,1804.8,0.7613]
["bitfinex","ETHUSD",1745432195910,6.36185448,1805.3,1804.8,0.93430615]
["bitfinex","ETHUSD",1745432196315,6.36185448,1805.3,1804.9,0.17300615]
["bitfinex","ETHUSD",1745432196481,0.87823463,1805.3,1804.9,0.17300615]
["bitfinex","ETHUSD",1745432196670,0.8225,1805.3,1804.8,0.7613]
["bitfinex","ETHUSD",1745432197073,1.46865829,1805.3,1804.8,0.7613]
["bitfinex","ETHUSD",1745432197411,7.00802439,1805.3,1804.8,0.7613]
["bitfinex","ETHUSD",1745432197574,7.00802439,1805.3,1804.9,0.17300613]
["bitfinex","ETHUSD",1745432197775,5.53976974,1805.2,1804.9,0.17300613]
["bitfinex","ETHUSD",1745432197977,7.00808925,1805.3,1804.8,0.7613]
["bitfinex","ETHUSD",1745432198602,12.54758082,1805.3,1804.9,0.17300673]
["bitfinex","ETHUSD",1745432198807,5.53959445,1805.2,1804.9,0.17300673]
["bitfinex","ETHUSD",1745432199002,7.00808925,1805.3,1804.9,0.17300673]
["bitfinex","ETHUSD",1745432199313,5.53967363,1805.2,1804.8,0.7613]
["bitfinex","ETHUSD",1745432200011,6.79444535,1805.2,1804.8,0.7613]
["bitfinex","ETHUSD",1745432200212,6.79444535,1805.2,1804.6,3.7576]
["bitfinex","ETHUSD",1745432200415,6.36189123,1805.3,1804.6,3.7576]
["bitfinex","ETHUSD",1745432200587,6.36189123,1805.3,1804.7,0.17301346]
["bitfinex","ETHUSD",1745432200792,5.53972831,1805.2,1804.7,0.17301346]
["bitfinex","ETHUSD",1745432201106,5.53972831,1805.2,1804.8,0.17301346]
["bitfinex","ETHUSD",1745432201347,5.53972831,1805.2,1804.6,3.7576]
["bitfinex","ETHUSD",1745432201348,5.5399064,1805.1,1804.9,0.17301346]
["bitfinex","ETHUSD",1745432201552,6.09415684,1805.0,1804.9,0.17301346]
["bitfinex","ETHUSD",1745432201851,5.53971491,1805.2,1804.6,3.7576]
["bitfinex","ETHUSD",1745432202149,5.53986213,1805.1,1804.7,0.17301387]
["bitfinex","ETHUSD",1745432202349,5.53986213,1805.1,1804.8,0.17301387]
["bitfinex","ETHUSD",1745432202942,5.54045204,1805.0,1804.8,0.17301387]
["bitfinex","ETHUSD",1745432203142,6.10007071,1805.0,1804.7,0.17301387]
["bitfinex","ETHUSD",1745432203421,5.54051643,1804.9,1804.7,0.17301387]
["bitfinex","ETHUSD",1745432203750,0.05573463,1805.1,1804.7,0.17301387]
["bitfinex","ETHUSD",1745432203751,5.54000763,1805.1,1804.7,0.17301387]
["bitfinex","ETHUSD",1745432203916,5.63902695,1805.4,1804.7,0.17301387]
["bitfinex","ETHUSD",1745432203917,0.1,1805.4,1804.7,0.17301387]
["bitfinex","ETHUSD",1745432204115,0.1,1805.4,1804.8,3.7548]
["bitfinex","ETHUSD",1745432204356,0.1,1805.4,1805.0,0.7548]
["bitfinex","ETHUSD",1745432204517,0.1,1805.4,1805.1,0.7548]
["bitfinex","ETHUSD",1745432204717,0.1,1805.4,1805.2,0.17301387]
["bitfinex","ETHUSD",1745432205074,0.1,1805.4,1805.3,9.97856226]
["bitfinex","ETHUSD",1745432206150,0.1,1805.4,1805.3,9.97855503]
["bitfinex","ETHUSD",1745432206330,0.1,1805.4,1805.3,15.46242391]
["bitfinex","ETHUSD",1745432208432,0.1,1805.4,1805.3,3.95521387]
["bitfinex","ETHUSD",1745432208641,0.1,1805.4,1805.3,9.49445942]
["bitfinex","ETHUSD",1745432208861,0.1,1805.4,1805.3,15.46242391]
["bitfinex","ETHUSD",1745432217372,0.1,1805.4,1805.3,14.72215023]
["bitfinex","ETHUSD",1745432218396,0.1,1805.4,1805.3,15.27215023]
["bitfinex","ETHUSD",1745432218810,0.1,1805.4,1805.3,14.72215023]
["bitfinex","ETHUSD",1745432220809,0.1,1805.4,1805.3,3.95521387]
["bitfinex","ETHUSD",1745432221012,0.1,1805.4,1805.3,14.72215023]
["bitfinex","ETHUSD",1745432221234,0.1,1805.4,1805.3,20.49984104]
["bitfinex","ETHUSD",1745432221531,0.1,1806.4,1806.3,8.22769081]
["bitfinex","ETHUSD",1745432221678,0.1,1806.4,1806.3,19.12586973]
["bitfinex","ETHUSD",1745432222010,0.1,1806.4,1806.3,22.17486173]
["bitfinex","ETHUSD",1745432222211,0.7642,1807.3,1806.9,5.53418219]
["bitfinex","ETHUSD",1745432222412,0.1,1807.4,1807.2,3.0]
["bitfinex","ETHUSD",1745432222590,0.1,1807.4,1807.3,8.22769081]
["bitfinex","ETHUSD",1745432223173,0.1,1807.4,1807.3,9.03169081]
["bitfinex","ETHUSD",1745432223379,0.1,1807.4,1807.3,3.0]
["bitfinex","ETHUSD",1745432227519,0.1,1807.4,1807.3,3.05532166]
["bitfinex","ETHUSD",1745432227828,0.1,1807.4,1807.3,3.0]
["bitfinex","ETHUSD",1745432228151,0.1,1807.4,1807.3,9.31841569]
["bitfinex","ETHUSD",1745432228511,0.1,1807.4,1807.3,3.0]
["bitfinex","ETHUSD",1745432228743,0.1,1807.4,1807.3,8.359]
["bitfinex","ETHUSD",1745432229810,0.1,1807.4,1807.3,3.0]
["bitfinex","ETHUSD",1745432230933,0.1,1807.4,1807.0,5.359]
["bitfinex","ETHUSD",1745432231134,0.1,1807.4,1807.1,3.0]
["bitfinex","ETHUSD",1745432232254,0.1,1807.4,1807.1,3.05532902]
["bitfinex","ETHUSD",1745432232943,0.1,1807.4,1807.1,3.0]
["bitfinex","ETHUSD",1745432234361,5.53369347,1807.2,1807.0,5.359]
["bitfinex","ETHUSD",1745432234677,6.08720939,1807.1,1806.7,3.0]
["bitfinex","ETHUSD",1745432235228,6.08720939,1807.1,1806.6,5.358]
["bitfinex","ETHUSD",1745432235528,5.53436678,1806.9,1806.6,5.358]
["bitfinex","ETHUSD",1745432235863,0.7929,1807.0,1806.7,3.0]
["bitfinex","ETHUSD",1745432236875,0.7929,1807.0,1806.6,5.358]
["bitfinex","ETHUSD",1745432237057,0.7718,1807.3,1806.7,0.5358]
["bitfinex","ETHUSD",1745432237369,6.30507439,1807.3,1806.7,3.5358]
["bitfinex","ETHUSD",1745432237566,0.7718,1807.3,1806.7,3.5358]
["bitfinex","ETHUSD",1745432238460,0.7718,1807.3,1806.7,3.0]
["bitfinex","ETHUSD",1745432239718,0.7718,1807.3,1806.8,0.17280033]
["bitfinex","ETHUSD",1745432239879,0.1,1807.4,1806.9,4.00550033]
["bitfinex","ETHUSD",1745432240078,0.1,1807.4,1807.1,3.0]
["bitfinex","ETHUSD",1745432240276,0.1,1807.4,1807.3,3.0]
["bitfinex","ETHUSD",1745432241675,5.63280956,1807.4,1807.3,3.0]
["bitfinex","ETHUSD",1745432241875,0.1,1807.4,1807.3,3.0]
["bitfinex","ETHUSD",1745432242103,0.1,1807.4,1807.2,5.358]
["bitfinex","ETHUSD",1745432242305,5.63283435,1807.4,1807.2,5.358]
["bitfinex","ETHUSD",1745432242531,5.63283435,1807.4,1806.5,5.53536754]
["bitfinex","ETHUSD",1745432242532,0.7569,1807.0,1806.5,0.8327]
["bitfinex","ETHUSD",1745432242726,6.29104149,1807.0,1806.5,5.317]
["bitfinex","ETHUSD",1745432242928,0.7569,1807.0,1806.5,5.37234291]
["bitfinex","ETHUSD",1745432243127,0.7569,1807.0,1806.6,3.5317]
["bitfinex","ETHUSD",1745432243316,0.8264,1807.3,1806.7,0.8067]
["bitfinex","ETHUSD",1745432243520,0.1,1807.4,1807.1,3.8067]
["bitfinex","ETHUSD",1745432243701,0.1,1807.4,1807.1,9.1237]
["bitfinex","ETHUSD",1745432244233,0.7715,1807.3,1807.1,8.317]
["bitfinex","ETHUSD",1745432245695,6.30468637,1807.3,1807.1,8.317]
["bitfinex","ETHUSD",1745432245895,0.7715,1807.3,1807.1,8.317]
["bitfinex","ETHUSD",1745432247794,6.3047396,1807.3,1807.1,8.317]
["bitfinex","ETHUSD",1745432248419,5.53342186,1807.2,1807.1,8.317]
["bitfinex","ETHUSD",1745432248599,0.80873463,1807.2,1806.7,5.316]
["bitfinex","ETHUSD",1745432248806,6.28737903,1806.9,1806.7,5.316]
["bitfinex","ETHUSD",1745432248999,5.53464688,1806.8,1806.7,5.316]
["bitfinex","ETHUSD",1745432249230,6.28744942,1806.9,1806.7,5.316]
["bitfinex","ETHUSD",1745432250341,0.753,1806.9,1806.7,5.316]
["bitfinex","ETHUSD",1745432251047,6.28744688,1806.9,1806.7,5.316]
["bitfinex","ETHUSD",1745432252714,5.53464688,1806.8,1806.7,5.316]
["bitfinex","ETHUSD",1745432253057,5.53464688,1806.8,1806.3,5.317]
["bitfinex","ETHUSD",1745432253353,7.46963918,1806.9,1806.4,3.0]
["bitfinex","ETHUSD",1745432253650,5.5347747,1806.8,1806.4,3.0]
["bitfinex","ETHUSD",1745432253864,1.93516302,1806.9,1806.4,3.0]
["bitfinex","ETHUSD",1745432254516,0.753,1806.9,1806.4,3.0]
["bitfinex","ETHUSD",1745432254816,0.753,1806.9,1806.3,5.317]
["bitfinex","ETHUSD",1745432255632,0.753,1806.9,1806.4,3.7602]
["bitfinex","ETHUSD",1745432255817,11.47933287,1807.7,1806.4,3.7602]
["bitfinex","ETHUSD",1745432255818,5.63291223,1807.4,1806.6,5.94723586]
["bitfinex","ETHUSD",1745432256017,6.33311808,1807.3,1806.7,1.36092359]
["bitfinex","ETHUSD",1745432256329,6.33311808,1807.3,1806.8,11.31957264]
["bitfinex","ETHUSD",1745432256330,0.8,1807.3,1806.8,11.31957264]
["bitfinex","ETHUSD",1745432256513,0.1,1807.4,1806.8,11.26423586]
["bitfinex","ETHUSD",1745432256712,0.1,1807.4,1806.8,5.317]
["bitfinex","ETHUSD",1745432257958,5.63281056,1807.4,1806.8,5.317]
["bitfinex","ETHUSD",1745432258145,5.63284946,1807.4,1806.8,5.89971168]
["bitfinex","ETHUSD",1745432258521,0.1,1807.4,1806.8,5.89971168]
["bitfinex","ETHUSD",1745432258718,5.53325121,1807.3,1806.8,5.89971168]
["bitfinex","ETHUSD",1745432259854,5.6329934,1807.4,1806.8,5.89971168]
["bitfinex","ETHUSD",1745432260191,0.1,1807.4,1806.8,5.89971168]
["bitfinex","ETHUSD",1745432260462,5.63303919,1807.4,1806.9,0.58997117]
["bitfinex","ETHUSD",1745432260759,5.63281721,1807.4,1806.9,0.58997117]
["bitfinex","ETHUSD",1745432261765,0.1,1807.4,1806.9,0.58997117]
["bitfinex","ETHUSD",1745432263353,0.1,1807.4,1806.8,5.317]
["bitfinex","ETHUSD",1745432263354,5.53327489,1807.3,1806.8,5.317]
["bitfinex","ETHUSD",1745432263565,6.31380679,1807.2,1806.8,5.317]
["bitfinex","ETHUSD",1745432263915,0.7802,1807.2,1806.8,5.317]
["bitfinex","ETHUSD",1745432264174,6.35173486,1806.9,1806.4,0.796]
["bitfinex","ETHUSD",1745432264474,5.53469205,1806.8,1806.4,6.113]
["bitfinex","ETHUSD",1745432264635,5.53469205,1806.8,1806.4,6.7243]
["bitfinex","ETHUSD",1745432265815,5.53465381,1806.8,1806.4,6.7243]
["bitfinex","ETHUSD",1745432266058,6.35167299,1806.9,1806.4,6.7243]
["bitfinex","ETHUSD",1745432266446,0.8173,1806.9,1806.4,6.7243]
["bitfinex","ETHUSD",1745432266646,6.35166699,1806.9,1806.4,6.7243]
["bitfinex","ETHUSD",1745432268526,11.88626766,1806.9,1806.4,6.7243]
["bitfinex","ETHUSD",1745432268878,0.8173,1806.9,1806.4,6.7243]
["bitfinex","ETHUSD",1745432269231,6.30724989,1807.1,1806.5,0.56613527]
["bitfinex","ETHUSD",1745432269426,6.30724989,1807.1,1806.5,3.56613527]
["bitfinex","ETHUSD",1745432270331,6.307149,1807.1,1806.5,3.56613527]
["bitfinex","ETHUSD",1745432270664,0.7734,1807.1,1806.5,3.56613527]
["bitfinex","ETHUSD",1745432270875,0.7734,1807.1,1806.5,3.62148002]
["bitfinex","ETHUSD",1745432271174,0.7734,1807.1,1806.6,0.362148]
["bitfinex","ETHUSD",1745432272167,6.30734174,1807.1,1806.6,0.362148]
["bitfinex","ETHUSD",1745432273272,5.53413338,1807.0,1806.6,0.362148]
["bitfinex","ETHUSD",1745432273467,5.53413338,1807.0,1806.5,3.0]
["bitfinex","ETHUSD",1745432274983,0.7734,1807.1,1806.5,3.0]
["bitfinex","ETHUSD",1745432275282,6.30723787,1807.1,1806.5,3.0]
["bitfinex","ETHUSD",1745432275665,0.7734,1807.1,1806.5,3.0]
["bitfinex","ETHUSD",1745432275868,5.53351889,1807.2,1806.6,0.7726]
["bitfinex","ETHUSD",1745432276076,0.1,1807.4,1806.7,5.53467639]
["bitfinex","ETHUSD",1745432276256,0.1,1807.4,1807.2,0.7726]
["bitfinex","ETHUSD",1745432276445,0.1,1807.4,1807.2,6.0326]
["bitfinex","ETHUSD",1745432278491,0.1,1807.4,1807.2,5.26]
["bitfinex","ETHUSD",1745432281382,0.8637,1807.4,1807.2,5.26]
["bitfinex","ETHUSD",1745432281595,5.53311569,1807.3,1807.2,5.26]
["bitfinex","ETHUSD",1745432281749,6.7261063,1807.3,1807.2,5.26]
["bitfinex","ETHUSD",1745432282085,6.7261063,1807.3,1806.9,3.0]
["bitfinex","ETHUSD",1745432282266,5.53311569,1807.3,1806.9,3.0]
["bitfinex","ETHUSD",1745432282473,6.4522949,1807.4,1806.6,1.18536]
["bitfinex","ETHUSD",1745432282677,5.53434567,1806.9,1806.6,5.26]
["bitfinex","ETHUSD",1745432282846,5.53428772,1807.0,1806.6,5.26]
["bitfinex","ETHUSD",1745432282847,5.53427226,1807.0,1806.6,5.26]
["bitfinex","ETHUSD",1745432283047,0.7656,1807.1,1806.6,5.26]
["bitfinex","ETHUSD",1745432284029,5.53353276,1807.2,1806.7,0.761]
["bitfinex","ETHUSD",1745432284147,6.35695167,1807.3,1806.7,1.3631]
["bitfinex","ETHUSD",1745432285279,5.58924745,1807.2,1806.7,1.3631]
["bitfinex","ETHUSD",1745432285867,5.58932796,1807.2,1806.7,0.761]
["bitfinex","ETHUSD",1745432286081,5.53489543,1806.8,1806.6,5.26]
["bitfinex","ETHUSD",1745432286595,5.53542165,1806.6,1806.2,6.0364]
["bitfinex","ETHUSD",1745432286977,6.29044523,1806.8,1806.3,3.0]
["bitfinex","ETHUSD",1745432287346,5.53537479,1806.6,1806.3,3.0]
["bitfinex","ETHUSD",1745432287771,5.53537479,1806.6,1806.2,6.0364]
["bitfinex","ETHUSD",1745432287961,5.53508245,1806.7,1806.2,6.0364]
["bitfinex","ETHUSD",1745432288483,5.53508245,1806.7,1806.0,6.017]
["bitfinex","ETHUSD",1745432288484,5.5360628,1806.4,1806.0,6.017]
["bitfinex","ETHUSD",1745432288852,0.83883463,1806.5,1805.8,0.757]
["bitfinex","ETHUSD",1745432289066,0.83883463,1806.5,1805.4,16.592]
["bitfinex","ETHUSD",1745432289067,0.7831,1806.1,1805.6,5.26]
["bitfinex","ETHUSD",1745432289413,0.7831,1806.1,1805.7,3.0]
["bitfinex","ETHUSD",1745432289964,0.7831,1806.1,1805.6,5.26]
["bitfinex","ETHUSD",1745432290174,6.32004423,1806.1,1805.6,5.26]
["bitfinex","ETHUSD",1745432290501,5.53590684,1806.4,1805.7,6.70423586]
["bitfinex","ETHUSD",1745432290502,0.7831,1806.4,1805.7,6.70423586]
["bitfinex","ETHUSD",1745432290679,5.53630738,1806.3,1805.7,3.757]
["bitfinex","ETHUSD",1745432291064,5.53649023,1806.2,1805.7,3.757]
["bitfinex","ETHUSD",1745432291512,5.53662349,1806.2,1805.7,3.757]
["bitfinex","ETHUSD",1745432291755,0.55923581,1806.2,1805.7,3.757]
["bitfinex","ETHUSD",1745432291913,5.53649838,1806.2,1805.7,3.757]
["bitfinex","ETHUSD",1745432292637,0.05573463,1806.3,1805.7,3.757]
["bitfinex","ETHUSD",1745432292835,5.53658663,1806.2,1805.7,3.757]
["bitfinex","ETHUSD",1745432293231,0.05573463,1806.3,1805.6,5.26]
["bitfinex","ETHUSD",1745432293443,5.53721462,1806.0,1805.6,5.26]
["bitfinex","ETHUSD",1745432293616,5.59252661,1806.1,1805.6,5.26]
["bitfinex","ETHUSD",1745432293814,11.76557604,1806.1,1805.6,5.26]
["bitfinex","ETHUSD",1745432294019,6.17280464,1806.1,1805.6,5.26]
["bitfinex","ETHUSD",1745432294312,5.53722125,1806.0,1805.6,5.26]
["bitfinex","ETHUSD",1745432295122,5.53726715,1806.0,1805.6,5.26]
["bitfinex","ETHUSD",1745432295464,5.5374726,1805.9,1805.6,5.26]
["bitfinex","ETHUSD",1745432295963,5.53775507,1805.8,1805.6,5.26]
["bitfinex","ETHUSD",1745432296170,6.64505862,1805.9,1805.6,5.26]
["bitfinex","ETHUSD",1745432296545,5.53772018,1805.8,1805.6,5.26]
["bitfinex","ETHUSD",1745432296870,6.64505862,1805.9,1805.6,5.26]
["bitfinex","ETHUSD",1745432297072,5.53758464,1805.9,1805.6,5.26]
["bitfinex","ETHUSD",1745432297239,5.59297576,1806.0,1805.6,5.26]
["bitfinex","ETHUSD",1745432297962,5.53753125,1805.9,1805.6,5.26]
["bitfinex","ETHUSD",1745432298366,0.7676,1806.2,1805.6,5.26]
["bitfinex","ETHUSD",1745432298579,6.3720718,1806.4,1805.8,0.7744]
["bitfinex","ETHUSD",1745432298733,0.7803,1806.4,1805.8,0.82976944]
["bitfinex","ETHUSD",1745432298935,10.79666101,1806.5,1805.8,0.82976944]
["bitfinex","ETHUSD",1745432299132,5.53566101,1806.5,1805.8,0.82976944]
["bitfinex","ETHUSD",1745432299443,5.53604692,1806.4,1805.9,5.22630369]
["bitfinex","ETHUSD",1745432299644,5.59145867,1806.5,1805.9,5.22630369]
["bitfinex","ETHUSD",1745432299863,5.53599025,1806.4,1805.9,5.82637406]
["bitfinex","ETHUSD",1745432300059,5.5362077,1806.3,1805.9,5.82637406]
["bitfinex","ETHUSD",1745432300373,5.53599025,1806.4,1805.9,5.82637406]
["bitfinex","ETHUSD",1745432301380,5.53599025,1806.4,1805.9,0.60007037]
["bitfinex","ETHUSD",1745432301674,5.53599025,1806.4,1805.8,0.7744]
["bitfinex","ETHUSD",1745432302240,5.53619957,1806.3,1805.8,0.7744]
["bitfinex","ETHUSD",1745432302649,5.53602183,1806.4,1805.8,0.7744]
["bitfinex","ETHUSD",1745432303547,0.7848,1806.6,1805.9,6.01016616]
["bitfinex","ETHUSD",1745432303795,5.53497127,1806.7,1806.0,5.9881]
["bitfinex","ETHUSD",1745432303953,0.7608,1806.8,1806.0,5.9881]
["bitfinex","ETHUSD",1745432303954,6.35148186,1806.8,1806.2,0.7833]
["bitfinex","ETHUSD",1745432304290,6.29568773,1806.8,1806.2,0.7833]
["bitfinex","ETHUSD",1745432304489,5.5351411,1806.7,1806.2,0.7833]
["bitfinex","ETHUSD",1745432304661,6.29563418,1806.8,1806.2,0.7833]
["bitfinex","ETHUSD",1745432305050,6.29563418,1806.8,1806.2,1.221511]
["bitfinex","ETHUSD",1745432305384,5.53520568,1806.7,1806.2,1.221511]
["bitfinex","ETHUSD",1745432305689,5.53556896,1806.5,1806.2,0.7833]
["bitfinex","ETHUSD",1745432306183,5.59120223,1806.6,1806.2,0.7833]
["bitfinex","ETHUSD",1745432306860,5.5354676,1806.6,1806.2,0.7833]
["bitfinex","ETHUSD",1745432307444,5.59082312,1806.7,1806.2,0.7833]
["bitfinex","ETHUSD",1745432307644,11.12601324,1806.7,1806.2,0.7833]
["bitfinex","ETHUSD",1745432307940,11.12602776,1806.7,1806.2,0.7833]
["bitfinex","ETHUSD",1745432308379,5.5352982,1806.6,1806.2,0.7833]
["bitfinex","ETHUSD",1745432308779,5.5356067,1806.5,1806.2,0.7833]
["bitfinex","ETHUSD",1745432309093,5.53593396,1806.4,1806.0,6.0076]
["bitfinex","ETHUSD",1745432309243,5.53618229,1806.3,1806.0,6.0076]
["bitfinex","ETHUSD",1745432309451,5.53593396,1806.4,1806.0,6.0076]
["bitfinex","ETHUSD",1745432309961,5.53620561,1806.3,1806.0,6.0076]
["bitfinex","ETHUSD",1745432310585,0.55362056,1806.3,1805.8,0.8217]
["bitfinex","ETHUSD",1745432310770,0.88883463,1806.4,1805.5,0.8217]
["bitfinex","ETHUSD",1745432310771,0.8331,1806.0,1805.5,0.8217]
["bitfinex","ETHUSD",1745432311169,5.5374569,1805.9,1805.5,0.8217]
["bitfinex","ETHUSD",1745432311759,6.37037086,1806.0,1805.5,0.8217]
["bitfinex","ETHUSD",1745432312302,5.53727086,1806.0,1805.5,0.8217]
["bitfinex","ETHUSD",1745432312701,5.53664873,1806.2,1805.5,0.8217]
["bitfinex","ETHUSD",1745432313203,5.215,1806.6,1805.5,0.8217]
["bitfinex","ETHUSD",1745432313204,5.53543108,1806.6,1805.7,8.95479557]
["bitfinex","ETHUSD",1745432313403,5.53596543,1806.4,1805.9,3.0]
["bitfinex","ETHUSD",1745432313775,6.28496954,1806.6,1806.0,0.8109]
["bitfinex","ETHUSD",1745432314151,5.53572386,1806.5,1806.0,0.8109]
["bitfinex","ETHUSD",1745432314279,6.28493384,1806.6,1806.0,0.8109]
["bitfinex","ETHUSD",1745432314464,5.53575681,1806.5,1806.0,0.8109]
["bitfinex","ETHUSD",1745432314813,6.72339927,1806.5,1806.0,0.8109]
["bitfinex","ETHUSD",1745432315165,6.72333096,1806.5,1806.0,0.8109]
["bitfinex","ETHUSD",1745432315365,12.25917954,1806.5,1806.0,0.8109]
["bitfinex","ETHUSD",1745432315592,6.72333096,1806.5,1806.0,0.8109]
["bitfinex","ETHUSD",1745432316297,5.53631682,1806.3,1806.0,0.8109]
["bitfinex","ETHUSD",1745432316464,0.55363168,1806.2,1806.0,0.8109]
["bitfinex","ETHUSD",1745432316660,5.53631682,1806.3,1806.0,0.8109]
["bitfinex","ETHUSD",1745432317921,11.12787578,1806.4,1806.0,0.8109]
["bitfinex","ETHUSD",1745432318220,5.53624465,1806.3,1806.0,0.7609]
["bitfinex","ETHUSD",1745432318370,5.53654583,1806.2,1806.0,0.7609]
["bitfinex","ETHUSD",1745432318571,5.53654583,1806.2,1805.8,5.215]
["bitfinex","ETHUSD",1745432318902,6.64382488,1806.2,1805.8,5.215]
["bitfinex","ETHUSD",1745432320024,1.16301368,1806.2,1805.8,5.215]
["bitfinex","ETHUSD",1745432320307,5.53689884,1806.1,1805.8,5.215]
["bitfinex","ETHUSD",1745432320899,5.53721256,1806.0,1805.8,5.215]
["bitfinex","ETHUSD",1745432321100,5.53750885,1805.9,1805.6,0.7534]
["bitfinex","ETHUSD",1745432321302,5.59294719,1806.0,1805.6,0.7534]
["bitfinex","ETHUSD",1745432321691,5.53745789,1805.9,1805.6,0.7534]
["bitfinex","ETHUSD",1745432321892,1.11304051,1805.9,1805.6,0.7534]
["bitfinex","ETHUSD",1745432322319,5.53721256,1806.0,1805.6,0.7534]
["bitfinex","ETHUSD",1745432323809,11.07453816,1806.0,1805.6,0.7534]
["bitfinex","ETHUSD",1745432323999,5.53741044,1805.9,1805.6,0.7534]
["bitfinex","ETHUSD",1745432324196,5.53731554,1806.0,1805.6,0.7534]
["bitfinex","ETHUSD",1745432324397,5.53801849,1805.7,1805.4,5.215]
["bitfinex","ETHUSD",1745432324592,0.55380185,1805.6,1805.4,6.018]
["bitfinex","ETHUSD",1745432324900,5.53834935,1805.6,1805.4,5.215]
["bitfinex","ETHUSD",1745432325497,5.53812844,1805.7,1805.4,5.215]
["bitfinex","ETHUSD",1745432325498,5.53863195,1805.5,1805.4,5.215]
["bitfinex","ETHUSD",1745432325701,5.53820118,1805.7,1805.4,5.215]
["bitfinex","ETHUSD",1745432326199,11.0764599,1805.7,1805.4,5.215]
["bitfinex","ETHUSD",1745432326400,1.10764599,1805.6,1805.4,5.215]
["bitfinex","ETHUSD",1745432326826,6.64597785,1805.6,1805.4,5.215]
["bitfinex","ETHUSD",1745432327033,5.53863195,1805.5,1805.2,0.803]
["bitfinex","ETHUSD",1745432327215,6.64597785,1805.6,1805.2,0.803]
["bitfinex","ETHUSD",1745432328117,6.64597785,1805.6,1805.3,5.22896022]
["bitfinex","ETHUSD",1745432328316,0.66459779,1805.5,1805.3,5.22896022]
["bitfinex","ETHUSD",1745432328529,0.66459779,1805.5,1804.9,3.0]
["bitfinex","ETHUSD",1745432328839,0.66459779,1805.5,1805.2,0.7506]
["bitfinex","ETHUSD",1745432329150,0.8068,1806.0,1805.3,5.22896022]
["bitfinex","ETHUSD",1745432329303,0.8068,1806.0,1805.5,5.22896022]
["bitfinex","ETHUSD",1745432329304,5.53739528,1806.0,1805.5,5.22896022]
["bitfinex","ETHUSD",1745432329617,5.53773456,1805.8,1805.5,5.22896022]
["bitfinex","ETHUSD",1745432329818,5.53773456,1805.8,1805.4,0.7506]
["bitfinex","ETHUSD",1745432330002,5.53765215,1805.9,1805.4,0.7506]
["bitfinex","ETHUSD",1745432330205,5.215,1806.1,1805.4,0.7506]
["bitfinex","ETHUSD",1745432330413,5.53763454,1805.9,1805.4,0.7506]
["bitfinex","ETHUSD",1745432331444,5.53763454,1805.9,1805.5,5.22896022]
["bitfinex","ETHUSD",1745432331818,11.07530794,1805.9,1805.5,5.22896022]
["bitfinex","ETHUSD",1745432332139,5.53724538,1806.0,1805.5,5.22896022]
["bitfinex","ETHUSD",1745432332439,5.53758078,1805.9,1805.5,5.22896022]
["bitfinex","ETHUSD",1745432333014,5.53798688,1805.8,1805.4,0.7506]
["bitfinex","ETHUSD",1745432333209,5.53803662,1805.7,1805.4,0.7506]
["bitfinex","ETHUSD",1745432333547,5.53798688,1805.8,1805.4,0.7506]
["bitfinex","ETHUSD",1745432334042,5.53773712,1805.8,1805.4,0.7506]
["bitfinex","ETHUSD",1745432334646,6.72783417,1805.8,1805.4,0.7506]
["bitfinex","ETHUSD",1745432334944,1.19009705,1805.8,1805.3,5.216]
["bitfinex","ETHUSD",1745432335141,5.53849079,1805.6,1805.3,5.216]
["bitfinex","ETHUSD",1745432335447,5.53811971,1805.7,1805.4,5.22896022]
["bitfinex","ETHUSD",1745432335845,5.53781632,1805.8,1805.4,5.22896022]
["bitfinex","ETHUSD",1745432336547,5.53781632,1805.8,1805.4,5.17896022]
["bitfinex","ETHUSD",1745432337742,5.5380577,1805.7,1805.4,5.17896022]
["bitfinex","ETHUSD",1745432337949,11.07580361,1805.8,1805.4,5.17896022]
["bitfinex","ETHUSD",1745432338147,5.53781632,1805.8,1805.4,5.17896022]
["bitfinex","ETHUSD",1745432338351,5.53781632,1805.8,1805.5,0.7971]
["bitfinex","ETHUSD",1745432338849,5.53772206,1805.8,1805.5,0.7971]
["bitfinex","ETHUSD",1745432339549,5.53832521,1805.6,1805.3,5.9948]
["bitfinex","ETHUSD",1745432340253,5.53816788,1805.7,1805.3,5.9948]
["bitfinex","ETHUSD",1745432340561,5.53788305,1805.8,1805.3,5.9948]
["bitfinex","ETHUSD",1745432340855,5.53788305,1805.8,1805.4,5.22896022]
["bitfinex","ETHUSD",1745432341064,5.53753697,1805.9,1805.4,5.22896022]
["bitfinex","ETHUSD",1745432341259,7.16618685,1806.0,1805.4,5.22896022]
["bitfinex","ETHUSD",1745432341465,7.16618685,1806.0,1805.5,0.7572]
["bitfinex","ETHUSD",1745432341766,10.75198318,1806.1,1805.6,5.22896022]
["bitfinex","ETHUSD",1745432342268,5.536659,1806.2,1805.8,5.22896022]
["bitfinex","ETHUSD",1745432342767,5.53658952,1806.2,1805.8,5.22896022]
["bitfinex","ETHUSD",1745432343125,5.53688221,1806.1,1805.8,5.22896022]
["bitfinex","ETHUSD",1745432343354,0.7992,1806.3,1805.9,0.7574]
["bitfinex","ETHUSD",1745432343581,5.53690859,1806.1,1805.9,0.7574]
["bitfinex","ETHUSD",1745432344382,5.53757107,1805.9,1805.7,0.7574]
["bitfinex","ETHUSD",1745432344565,5.53738168,1806.0,1805.7,0.7574]
["bitfinex","ETHUSD",1745432344881,11.07476959,1806.0,1805.7,0.7574]
["bitfinex","ETHUSD",1745432345206,5.53738168,1806.0,1805.7,0.7574]
["bitfinex","ETHUSD",1745432345563,5.53732938,1806.0,1805.7,0.7574]
["bitfinex","ETHUSD",1745432346262,5.53667477,1806.2,1805.8,5.22896022]
["bitfinex","ETHUSD",1745432346971,5.53696171,1806.1,1805.7,0.7574]
["bitfinex","ETHUSD",1745432347347,5.53695027,1806.1,1805.7,0.7574]
["bitfinex","ETHUSD",1745432348491,5.5366357,1806.2,1805.7,0.7574]
["bitfinex","ETHUSD",1745432348691,5.5366357,1806.2,1805.7,1.35603602]
["bitfinex","ETHUSD",1745432349094,11.07334826,1806.2,1805.7,1.35603602]
["bitfinex","ETHUSD",1745432349492,5.5366357,1806.2,1805.7,1.35603602]
["bitfinex","ETHUSD",1745432350190,11.073365,1806.2,1805.7,1.35603602]
["bitfinex","ETHUSD",1745432350400,5.53689024,1806.1,1805.7,0.7574]
["bitfinex","ETHUSD",1745432351398,5.53606157,1806.4,1806.0,5.22896022]
["bitfinex","ETHUSD",1745432351690,5.53606157,1806.4,1806.1,0.7809]
["bitfinex","ETHUSD",1745432352583,11.83833006,1806.5,1806.1,0.7809]
["bitfinex","ETHUSD",1745432352784,6.28774365,1806.7,1806.2,5.22896022]
["bitfinex","ETHUSD",1745432353005,5.53539566,1806.6,1806.2,5.22896022]
["bitfinex","ETHUSD",1745432353380,5.53475541,1806.8,1806.3,0.7648]
["bitfinex","ETHUSD",1745432353579,5.53427927,1807.0,1806.6,5.22896022]
["bitfinex","ETHUSD",1745432353812,5.53427927,1807.0,1806.7,0.7648]
["bitfinex","ETHUSD",1745432353813,5.53436647,1806.9,1806.7,0.7648]
["bitfinex","ETHUSD",1745432354308,6.08767343,1807.0,1806.7,0.7648]
["bitfinex","ETHUSD",1745432354712,6.0876397,1807.0,1806.5,3.0]
["bitfinex","ETHUSD",1745432354881,5.53438338,1806.9,1806.5,3.0]
["bitfinex","ETHUSD",1745432355374,11.06896151,1806.9,1806.4,0.7913]
["bitfinex","ETHUSD",1745432355573,5.53438338,1806.9,1806.5,8.22896022]
["bitfinex","ETHUSD",1745432355776,6.08764099,1807.0,1806.5,8.22896022]
["bitfinex","ETHUSD",1745432356017,11.62193383,1807.0,1806.5,8.22896022]
["bitfinex","ETHUSD",1745432356416,5.5331799,1807.3,1806.7,6.04306022]
["bitfinex","ETHUSD",1745432356417,5.53351485,1807.2,1806.7,6.04306022]
["bitfinex","ETHUSD",1745432356716,0.1,1807.4,1807.1,5.22896022]
["bitfinex","ETHUSD",1745432356919,0.1,1807.4,1807.3,5.22896022]
["bitfinex","ETHUSD",1745432357219,0.1,1807.4,1807.3,9.01606022]
["bitfinex","ETHUSD",1745432357521,0.1,1807.4,1807.3,9.84523469]
["bitfinex","ETHUSD",1745432357684,0.1,1807.4,1807.3,14.95923469]
["bitfinex","ETHUSD",1745432361756,0.1,1807.4,1807.3,20.18819491]
["bitfinex","ETHUSD",1745432362568,0.1,1807.4,1807.3,14.95923469]
["bitfinex","ETHUSD",1745432363191,0.1,1807.4,1807.3,20.18819491]
["bitfinex","ETHUSD",1745432363751,0.1,1807.4,1807.3,14.95923469]
["bitfinex","ETHUSD",1745432364162,0.1,1807.4,1807.3,25.7213106]
["bitfinex","ETHUSD",1745432365366,0.1,1807.4,1807.3,14.95923469]
["bitfinex","ETHUSD",1745432365839,0.1,1807.4,1807.3,25.7213106]
["bitfinex","ETHUSD",1745432366432,0.1,1807.4,1807.3,14.95923469]
["bitfinex","ETHUSD",1745432367556,0.1,1807.4,1807.3,9.84523469]
["bitfinex","ETHUSD",1745432367725,0.1,1807.4,1807.3,14.95123469]
["bitfinex","ETHUSD",1745432368156,0.1,1807.4,1807.3,5.22896022]
["bitfinex","ETHUSD",1745432368564,0.1,1807.4,1807.2,5.106]
["bitfinex","ETHUSD",1745432369021,0.1,1807.4,1807.3,5.22896022]
["bitfinex","ETHUSD",1745432370168,0.1,1807.4,1807.2,5.106]
["bitfinex","ETHUSD",1745432374152,0.1,1807.4,1807.3,5.22896022]
["bitfinex","ETHUSD",1745432374875,0.1,1807.4,1807.2,5.106]
["bitfinex","ETHUSD",1745432374876,6.39062927,1807.4,1807.2,5.106]
["bitfinex","ETHUSD",1745432375079,0.8577,1807.4,1807.2,5.106]
["bitfinex","ETHUSD",1745432375688,0.1,1807.4,1807.3,5.22896022]
["bitfinex","ETHUSD",1745432375858,0.1,1807.4,1807.3,6.04496022]
["bitfinex","ETHUSD",1745432377491,0.1,1807.4,1807.2,5.106]
["bitfinex","ETHUSD",1745432377793,6.38451435,1807.4,1807.2,5.106]
["bitfinex","ETHUSD",1745432377951,5.53311569,1807.3,1807.2,5.106]
["bitfinex","ETHUSD",1745432378155,6.38451435,1807.4,1807.2,5.106]
["bitfinex","ETHUSD",1745432378492,7.57614226,1807.4,1807.2,5.106]
["bitfinex","ETHUSD",1745432378670,5.53311569,1807.3,1807.2,5.106]
["bitfinex","ETHUSD",1745432378867,5.53342186,1807.2,1806.9,10.33396022]
["bitfinex","ETHUSD",1745432379067,5.53314883,1807.3,1806.9,5.105]
["bitfinex","ETHUSD",1745432379394,5.53342745,1807.2,1806.9,5.105]
["bitfinex","ETHUSD",1745432379600,5.53378623,1807.1,1806.9,5.105]
["bitfinex","ETHUSD",1745432379892,5.53342745,1807.2,1806.9,5.105]
["bitfinex","ETHUSD",1745432380097,5.53329712,1807.3,1806.9,5.105]
["bitfinex","ETHUSD",1745432380397,5.53344205,1807.2,1806.9,5.105]
["bitfinex","ETHUSD",1745432380757,0.8516,1807.4,1806.8,3.0]
["bitfinex","ETHUSD",1745432380758,0.1,1807.4,1806.8,3.0]
["bitfinex","ETHUSD",1745432380997,5.53443671,1806.9,1806.5,5.9345]
["bitfinex","ETHUSD",1745432381164,0.808,1807.0,1806.5,5.9345]
["bitfinex","ETHUSD",1745432381165,6.34222269,1807.0,1806.5,5.105]
["bitfinex","ETHUSD",1745432381366,5.53382864,1807.1,1806.7,0.8131]
["bitfinex","ETHUSD",1745432381662,5.53404408,1807.0,1806.7,0.8131]
["bitfinex","ETHUSD",1745432383074,5.53404408,1807.0,1806.6,5.22896022]
["bitfinex","ETHUSD",1745432383465,11.06838164,1807.0,1806.6,5.22896022]
["bitfinex","ETHUSD",1745432383665,5.53404408,1807.0,1806.6,5.22896022]
["bitfinex","ETHUSD",1745432384098,11.06832169,1807.0,1806.6,5.22896022]
["bitfinex","ETHUSD",1745432384392,11.70255193,1807.1,1806.6,5.22896022]
["bitfinex","ETHUSD",1745432384700,5.53413743,1807.0,1806.6,5.22896022]
["bitfinex","ETHUSD",1745432384859,11.06841595,1807.0,1806.6,5.22896022]
["bitfinex","ETHUSD",1745432385059,5.53413743,1807.0,1806.6,5.22896022]
["bitfinex","ETHUSD",1745432386397,6.7044056,1807.0,1806.6,5.22896022]
["bitfinex","ETHUSD",1745432389302,1.17026817,1807.0,1806.6,5.22896022]
["bitfinex","ETHUSD",1745432389547,6.70452293,1807.0,1806.6,5.22896022]
["bitfinex","ETHUSD",1745432390263,6.70452293,1807.0,1806.6,3.0]
["bitfinex","ETHUSD",1745432390710,5.53489009,1806.8,1806.6,3.0]
["bitfinex","ETHUSD",1745432390889,5.53448154,1806.9,1806.6,3.0]
["bitfinex","ETHUSD",1745432391093,7.57337768,1806.9,1806.6,3.0]
["bitfinex","ETHUSD",1745432391900,7.57342007,1806.9,1806.6,3.0]
["bitfinex","ETHUSD",1745432392087,5.53479047,1806.8,1806.6,3.0]
["bitfinex","ETHUSD",1745432392287,5.53494352,1806.8,1806.5,5.105]
["bitfinex","ETHUSD",1745432392613,7.57341157,1806.9,1806.5,5.105]
["bitfinex","ETHUSD",1745432392797,5.53393514,1807.1,1806.6,8.73946022]
["bitfinex","ETHUSD",1745432392971,5.53393514,1807.1,1806.6,9.51986022]
["bitfinex","ETHUSD",1745432393170,11.06791011,1807.1,1806.6,9.51986022]
["bitfinex","ETHUSD",1745432393374,5.53393514,1807.1,1806.6,9.51986022]
["bitfinex","ETHUSD",1745432393574,5.53393514,1807.1,1806.7,0.95198602]
["bitfinex","ETHUSD",1745432394416,5.53362762,1807.2,1806.7,0.95198602]
["bitfinex","ETHUSD",1745432395481,11.06731355,1807.2,1806.7,0.95198602]
["bitfinex","ETHUSD",1745432395883,5.53362762,1807.2,1806.7,0.95198602]
["bitfinex","ETHUSD",1745432396084,6.34602753,1807.3,1806.8,0.8286]
["bitfinex","ETHUSD",1745432396291,0.8127,1807.3,1806.8,0.8286]
["bitfinex","ETHUSD",1745432396515,6.34597086,1807.3,1806.8,0.8286]
["bitfinex","ETHUSD",1745432398704,5.53358924,1807.2,1806.8,0.8286]
["bitfinex","ETHUSD",1745432398882,11.06728827,1807.2,1806.8,0.8286]
["bitfinex","ETHUSD",1745432399213,5.53374475,1807.1,1806.8,0.8286]
["bitfinex","ETHUSD",1745432399426,5.53414635,1807.0,1806.8,0.8286]
["bitfinex","ETHUSD",1745432399726,6.3458269,1807.3,1806.6,3.7617]
["bitfinex","ETHUSD",1745432399912,5.53423095,1807.0,1806.6,3.7617]
["bitfinex","ETHUSD",1745432400723,5.5338755,1807.1,1806.6,3.7617]
["bitfinex","ETHUSD",1745432400927,5.53357051,1807.2,1806.7,5.22896022]
["bitfinex","ETHUSD",1745432401127,6.34594634,1807.3,1806.8,0.52289602]
["bitfinex","ETHUSD",1745432401416,5.53373775,1807.1,1806.8,0.8147]
["bitfinex","ETHUSD",1745432401618,5.53425263,1807.0,1806.6,3.8147]
["bitfinex","ETHUSD",1745432401915,5.53444128,1806.9,1806.6,3.8147]
["bitfinex","ETHUSD",1745432402117,6.31960044,1807.0,1806.6,3.8147]
["bitfinex","ETHUSD",1745432402325,5.53434583,1806.9,1806.6,3.8147]
["bitfinex","ETHUSD",1745432402820,6.31960044,1807.0,1806.6,3.8147]
["bitfinex","ETHUSD",1745432403023,11.85391773,1807.0,1806.6,3.8147]
["bitfinex","ETHUSD",1745432403216,5.53474577,1806.8,1806.6,3.8147]
["bitfinex","ETHUSD",1745432403421,5.5343418,1806.9,1806.6,3.0]
["bitfinex","ETHUSD",1745432404122,7.50494758,1807.0,1806.6,3.0]
["bitfinex","ETHUSD",1745432404288,6.3196656,1807.0,1806.6,3.0]
["bitfinex","ETHUSD",1745432404490,0.7854,1807.0,1806.6,3.0]
["bitfinex","ETHUSD",1745432404717,6.31971172,1807.0,1806.6,3.0]
["bitfinex","ETHUSD",1745432405024,0.7854,1807.0,1806.6,3.0]
["bitfinex","ETHUSD",1745432405186,6.3196037,1807.0,1806.6,3.0]
["bitfinex","ETHUSD",1745432405387,5.5342037,1807.0,1806.6,3.0]
["bitfinex","ETHUSD",1745432405887,5.53405219,1807.0,1806.6,3.0]
["bitfinex","ETHUSD",1745432406211,11.06835529,1807.0,1806.7,0.7546]
["bitfinex","ETHUSD",1745432406591,11.06835573,1807.0,1806.7,0.7546]
["bitfinex","ETHUSD",1745432406786,5.53405219,1807.0,1806.7,0.7546]
["bitfinex","ETHUSD",1745432407112,5.53422387,1807.0,1806.7,0.7546]
["bitfinex","ETHUSD",1745432408523,11.06852988,1807.0,1806.7,0.7546]
["bitfinex","ETHUSD",1745432408724,6.35150859,1807.2,1806.7,0.7546]
["bitfinex","ETHUSD",1745432408918,5.53373806,1807.1,1806.7,0.7546]
["bitfinex","ETHUSD",1745432409227,5.53373806,1807.1,1806.7,1.13006]
["bitfinex","ETHUSD",1745432409608,5.53418593,1807.0,1806.6,3.0]
["bitfinex","ETHUSD",1745432409818,5.53458726,1806.9,1806.6,3.0]
["bitfinex","ETHUSD",1745432410012,5.53458297,1806.9,1806.6,3.0]
["bitfinex","ETHUSD",1745432410212,5.53546028,1806.6,1806.2,0.7545]
["bitfinex","ETHUSD",1745432410414,5.53546028,1806.6,1806.2,5.8595]
["bitfinex","ETHUSD",1745432410726,5.53546028,1806.6,1806.2,6.96834602]
["bitfinex","ETHUSD",1745432411426,6.30289435,1806.5,1806.2,6.21384602]
["bitfinex","ETHUSD",1745432411635,0.7673,1806.5,1806.2,5.105]
["bitfinex","ETHUSD",1745432411928,5.53539832,1806.6,1806.2,5.105]
["bitfinex","ETHUSD",1745432412527,6.30230224,1806.7,1806.2,5.105]
["bitfinex","ETHUSD",1745432412731,6.30230224,1806.7,1806.3,0.7545]
["bitfinex","ETHUSD",1745432412936,11.83752499,1806.7,1806.3,0.7545]
["bitfinex","ETHUSD",1745432413097,6.30230224,1806.7,1806.3,0.7545]
["bitfinex","ETHUSD",1745432413299,11.83755858,1806.7,1806.3,0.7545]
["bitfinex","ETHUSD",1745432413743,5.53526696,1806.6,1806.3,0.7545]
["bitfinex","ETHUSD",1745432414296,6.30242881,1806.7,1806.3,0.7545]
["bitfinex","ETHUSD",1745432414697,5.53526836,1806.6,1806.3,0.7545]
["bitfinex","ETHUSD",1745432414896,0.7673,1806.7,1806.3,0.7545]
["bitfinex","ETHUSD",1745432414897,6.30243398,1806.7,1806.3,0.7545]
["bitfinex","ETHUSD",1745432415335,5.5353139,1806.6,1806.3,0.7545]
["bitfinex","ETHUSD",1745432416433,6.30236987,1806.7,1806.3,0.7545]
["bitfinex","ETHUSD",1745432416956,5.53482593,1806.8,1806.3,1.34045]
["bitfinex","ETHUSD",1745432418447,5.53500986,1806.7,1806.3,1.34045]
["bitfinex","ETHUSD",1745432418754,5.53500986,1806.7,1806.3,3.7545]
["bitfinex","ETHUSD",1745432418951,5.53526406,1806.6,1806.3,3.7545]
["bitfinex","ETHUSD",1745432419575,5.53544256,1806.6,1806.3,3.0]
["bitfinex","ETHUSD",1745432419732,5.53510475,1806.7,1806.3,3.0]
["bitfinex","ETHUSD",1745432420559,11.07029333,1806.7,1806.3,3.0]
["bitfinex","ETHUSD",1745432420852,5.53510475,1806.7,1806.3,3.0]
["bitfinex","ETHUSD",1745432421056,5.53481928,1806.8,1806.3,3.0]
["bitfinex","ETHUSD",1745432421354,5.5350211,1806.7,1806.3,3.0]
["bitfinex","ETHUSD",1745432421535,5.5352655,1806.6,1806.3,3.0]
["bitfinex","ETHUSD",1745432422055,11.07039042,1806.7,1806.3,3.0]
["bitfinex","ETHUSD",1745432422219,5.53516335,1806.7,1806.3,3.0]
["bitfinex","ETHUSD",1745432422560,6.7236112,1806.8,1806.3,3.0]
["bitfinex","ETHUSD",1745432422732,5.53511705,1806.7,1806.3,3.0]
["bitfinex","ETHUSD",1745432423469,0.8191,1806.9,1806.4,5.98026022]
["bitfinex","ETHUSD",1745432423674,6.64133014,1807.1,1806.7,0.7513]
["bitfinex","ETHUSD",1745432423863,5.53414516,1807.0,1806.7,0.7513]
["bitfinex","ETHUSD",1745432424062,6.6412902,1807.1,1806.7,0.7513]
["bitfinex","ETHUSD",1745432424370,5.53381618,1807.1,1806.7,0.7513]
["bitfinex","ETHUSD",1745432424943,5.53404289,1807.0,1806.7,0.7513]
["bitfinex","ETHUSD",1745432425133,5.53436856,1806.9,1806.6,5.103]
["bitfinex","ETHUSD",1745432425339,5.53453279,1806.9,1806.6,5.103]
["bitfinex","ETHUSD",1745432425650,5.53465789,1806.8,1806.6,5.103]
["bitfinex","ETHUSD",1745432425861,7.42495499,1807.0,1806.6,10.33196022]
["bitfinex","ETHUSD",1745432426179,5.53437077,1806.9,1806.6,10.33196022]
["bitfinex","ETHUSD",1745432426365,7.42499963,1807.0,1806.6,10.33196022]
["bitfinex","ETHUSD",1745432426868,6.64099963,1807.0,1806.6,10.33196022]
["bitfinex","ETHUSD",1745432427172,5.53435754,1806.9,1806.6,10.33196022]
["bitfinex","ETHUSD",1745432428077,6.75189326,1806.9,1806.6,10.33196022]
["bitfinex","ETHUSD",1745432428762,5.53435754,1806.9,1806.6,10.33196022]
["bitfinex","ETHUSD",1745432429160,11.06847133,1807.0,1806.6,10.33196022]
["bitfinex","ETHUSD",1745432429363,5.53436412,1806.9,1806.6,10.33196022]
["bitfinex","ETHUSD",1745432429667,5.53421537,1807.0,1806.6,10.33196022]
["bitfinex","ETHUSD",1745432429976,5.53415348,1807.0,1806.6,10.33196022]
["bitfinex","ETHUSD",1745432430178,5.53390685,1807.1,1806.6,11.44057624]
["bitfinex","ETHUSD",1745432430475,5.53390685,1807.1,1806.7,0.7767]
["bitfinex","ETHUSD",1745432430775,5.53405012,1807.0,1806.7,0.7767]
["bitfinex","ETHUSD",1745432431071,5.53373069,1807.1,1806.8,5.22896022]
["bitfinex","ETHUSD",1745432431374,5.53348847,1807.2,1806.8,5.22896022]
["bitfinex","ETHUSD",1745432431375,5.53352954,1807.2,1806.8,5.22896022]
["bitfinex","ETHUSD",1745432431944,5.53373645,1807.1,1806.8,5.22896022]
["bitfinex","ETHUSD",1745432432142,5.53352954,1807.2,1806.8,5.22896022]
["bitfinex","ETHUSD",1745432433575,1.14312717,1807.4,1807.0,5.22896022]
["bitfinex","ETHUSD",1745432433761,0.1,1807.4,1807.2,5.22896022]
["bitfinex","ETHUSD",1745432434163,5.63285327,1807.4,1807.1,0.8068]
["bitfinex","ETHUSD",1745432435278,0.1,1807.4,1807.1,0.8068]
["bitfinex","ETHUSD",1745432435790,5.53315509,1807.3,1807.1,0.8068]
["bitfinex","ETHUSD",1745432436084,5.63298558,1807.4,1807.1,0.8068]
["bitfinex","ETHUSD",1745432436645,5.63298558,1807.4,1807.3,5.22896022]
["bitfinex","ETHUSD",1745432436646,0.1,1807.4,1807.3,5.22896022]
["bitfinex","ETHUSD",1745432436867,0.1,1807.4,1807.3,8.98416022]
["bitfinex","ETHUSD",1745432437772,0.1,1807.4,1807.3,9.03948344]
["bitfinex","ETHUSD",1745432437953,0.1,1807.4,1807.3,8.98416022]
["bitfinex","ETHUSD",1745432439678,0.1,1807.4,1807.3,19.74623613]
["bitfinex","ETHUSD",1745432439874,0.1,1807.4,1807.3,20.8738606]
["bitfinex","ETHUSD",1745432441485,0.1,1807.4,1807.3,15.64490038]
["bitfinex","ETHUSD",1745432442580,0.1,1807.4,1807.3,10.11178469]
["bitfinex","ETHUSD",1745432443550,0.1,1807.4,1807.3,15.64490038]
["bitfinex","ETHUSD",1745432444492,0.1,1807.4,1807.3,10.11178469]
["bitfinex","ETHUSD",1745432447361,0.1,1807.4,1807.3,20.92917939]
["bitfinex","ETHUSD",1745432447565,0.1,1807.4,1807.3,20.8738606]
["bitfinex","ETHUSD",1745432449387,0.1,1807.4,1807.3,23.1397526]
["bitfinex","ETHUSD",1745432449769,0.1,1807.4,1807.3,17.91079238]
["bitfinex","ETHUSD",1745432450157,0.1,1807.4,1807.3,23.1397526]
["bitfinex","ETHUSD",1745432450694,0.40865129,1808.0,1807.8,3.8171]
["bitfinex","ETHUSD",1745432450880,0.40865129,1808.0,1807.9,10.71067022]
["bitfinex","ETHUSD",1745432451568,0.40865129,1808.0,1807.9,11.52777022]
["bitfinex","ETHUSD",1745432451763,0.40865129,1808.0,1807.9,14.52777022]
["bitfinex","ETHUSD",1745432456260,0.40865129,1808.0,1807.9,20.0590496]
["bitfinex","ETHUSD",1745432457859,0.40865129,1808.0,1807.9,14.52777022]
["bitfinex","ETHUSD",1745432460476,0.40865129,1808.0,1807.9,14.52277022]
["bitfinex","ETHUSD",1745432460673,0.40865129,1808.0,1807.9,5.095]
["bitfinex","ETHUSD",1745432461199,0.40865129,1808.0,1807.5,22.61406022]
["bitfinex","ETHUSD",1745432461399,0.40865129,1808.0,1807.7,5.22896022]
["bitfinex","ETHUSD",1745432461600,0.40865129,1808.0,1807.8,3.0]
["bitfinex","ETHUSD",1745432463502,0.40865129,1808.0,1807.9,8.22896022]
["bitfinex","ETHUSD",1745432463677,0.40865129,1808.0,1807.9,9.13196624]
["bitfinex","ETHUSD",1745432467785,0.40865129,1808.0,1807.9,3.0]
["bitfinex","ETHUSD",1745432468107,0.40865129,1808.0,1807.9,8.22896022]
["bitfinex","ETHUSD",1745432470925,0.40865129,1808.0,1807.9,13.32396022]
["bitfinex","ETHUSD",1745432471929,0.40865129,1808.0,1807.9,14.15076022]
["bitfinex","ETHUSD",1745432472630,0.40865129,1808.0,1807.9,19.6820396]
["bitfinex","ETHUSD",1745432473930,0.40865129,1808.0,1807.9,14.15076022]
["bitfinex","ETHUSD",1745432474233,0.40865129,1808.0,1807.9,19.6820396]
["bitfinex","ETHUSD",1745432474618,0.40865129,1808.0,1807.9,14.15076022]
["bitfinex","ETHUSD",1745432475130,0.40865129,1808.0,1807.9,13.32396022]
["bitfinex","ETHUSD",1745432475820,0.40865129,1808.0,1807.9,14.10766022]
["bitfinex","ETHUSD",1745432476021,0.40865129,1808.0,1807.9,19.6389396]
["bitfinex","ETHUSD",1745432478202,0.40865129,1808.0,1807.9,14.10766022]
["bitfinex","ETHUSD",1745432478538,0.40865129,1808.0,1807.9,13.32396022]
["bitfinex","ETHUSD",1745432480018,0.40865129,1808.0,1807.9,13.32296022]
["bitfinex","ETHUSD",1745432481553,1.16135129,1808.0,1807.9,8.094]
["bitfinex","ETHUSD",1745432481732,1.83056323,1808.0,1807.9,5.094]
["bitfinex","ETHUSD",1745432482047,1.16135129,1808.0,1807.9,5.094]
["bitfinex","ETHUSD",1745432484935,0.40865129,1808.0,1807.9,5.919]
["bitfinex","ETHUSD",1745432486221,0.40865129,1808.0,1807.9,5.97430296]
["bitfinex","ETHUSD",1745432487117,0.40865129,1808.0,1807.9,5.919]
["bitfinex","ETHUSD",1745432487454,0.40865129,1808.0,1807.9,11.45027938]
["bitfinex","ETHUSD",1745432487746,0.40865129,1808.0,1807.9,5.919]
["bitfinex","ETHUSD",1745432488548,0.40865129,1808.0,1807.9,5.094]
["bitfinex","ETHUSD",1745432492550,1.23605129,1808.0,1807.9,5.094]
["bitfinex","ETHUSD",1745432495967,5.53169539,1807.8,1807.2,0.7658]
["bitfinex","ETHUSD",1745432496181,5.63761151,1808.0,1807.2,5.09]
["bitfinex","ETHUSD",1745432496337,5.53282927,1807.4,1806.9,5.98016022]
["bitfinex","ETHUSD",1745432496538,0.8243,1807.5,1806.9,5.98016022]
["bitfinex","ETHUSD",1745432496742,5.53304674,1807.4,1806.9,5.98016022]
["bitfinex","ETHUSD",1745432496950,6.3439588,1807.1,1806.9,5.22896022]
["bitfinex","ETHUSD",1745432497269,0.8101,1807.1,1807.0,5.09]
["bitfinex","ETHUSD",1745432499485,0.8101,1807.1,1807.0,5.04]
["bitfinex","ETHUSD",1745432503085,6.34402911,1807.1,1806.7,21.80896022]
["bitfinex","ETHUSD",1745432503273,0.63440291,1807.0,1806.7,16.58]
["bitfinex","ETHUSD",1745432504192,6.34393882,1807.1,1806.7,16.58]
["bitfinex","ETHUSD",1745432504493,0.8101,1807.1,1806.7,16.58]
["bitfinex","ETHUSD",1745432505477,0.8101,1807.1,1806.7,21.80896022]
["bitfinex","ETHUSD",1745432505880,0.8109,1807.4,1806.9,5.22896022]
["bitfinex","ETHUSD",1745432506385,6.34380793,1807.4,1806.9,5.22896022]
["bitfinex","ETHUSD",1745432506689,6.16764607,1807.3,1806.8,5.99126022]
["bitfinex","ETHUSD",1745432506890,0.8281,1807.2,1806.8,5.22896022]
["bitfinex","ETHUSD",1745432508687,0.8281,1807.2,1807.0,5.22896022]
["bitfinex","ETHUSD",1745432510951,0.8311,1807.4,1807.0,11.11736022]
["bitfinex","ETHUSD",1745432511290,0.8311,1807.4,1807.2,5.22896022]
["bitfinex","ETHUSD",1745432511456,0.8311,1807.6,1807.2,5.22896022]
["bitfinex","ETHUSD",1745432511786,1.4674205,1807.6,1807.2,5.22896022]
["bitfinex","ETHUSD",1745432511951,0.8311,1807.6,1807.2,5.22896022]
["bitfinex","ETHUSD",1745432512146,1.00258484,1808.0,1807.4,5.22896022]
["bitfinex","ETHUSD",1745432512395,1.17315129,1808.0,1807.6,5.22896022]
["bitfinex","ETHUSD",1745432513486,5.53128576,1807.9,1807.6,5.22896022]
["bitfinex","ETHUSD",1745432513693,6.70429092,1808.0,1807.6,5.22896022]
["bitfinex","ETHUSD",1745432514075,0.7645,1807.8,1807.4,10.32196022]
["bitfinex","ETHUSD",1745432515497,6.29619098,1807.8,1807.4,10.32196022]
["bitfinex","ETHUSD",1745432515701,6.16170733,1807.7,1807.4,5.093]
["bitfinex","ETHUSD",1745432515865,0.6296191,1807.7,1807.4,10.32196022]
["bitfinex","ETHUSD",1745432516195,0.7645,1807.8,1807.4,10.32196022]
["bitfinex","ETHUSD",1745432517897,5.5319773,1807.7,1807.4,5.093]
["bitfinex","ETHUSD",1745432518121,0.7645,1807.8,1807.4,5.093]
["bitfinex","ETHUSD",1745432518401,5.53211282,1807.7,1807.4,5.093]
["bitfinex","ETHUSD",1745432518987,6.29620787,1807.8,1807.4,5.093]
["bitfinex","ETHUSD",1745432519290,0.62962079,1807.7,1807.4,5.093]
["bitfinex","ETHUSD",1745432519599,6.16163335,1807.7,1807.4,5.093]
["bitfinex","ETHUSD",1745432520205,0.62962079,1807.7,1807.4,5.093]
["bitfinex","ETHUSD",1745432520404,6.16163461,1807.7,1807.4,5.093]
["bitfinex","ETHUSD",1745432520706,6.16154754,1807.7,1807.4,5.093]
["bitfinex","ETHUSD",1745432520919,0.61615475,1807.6,1807.4,5.093]
["bitfinex","ETHUSD",1745432521517,0.62962079,1807.7,1807.4,5.093]
["bitfinex","ETHUSD",1745432522217,6.16152063,1807.7,1807.4,5.093]
["bitfinex","ETHUSD",1745432523103,0.62962079,1807.7,1807.4,5.093]
["bitfinex","ETHUSD",1745432523305,6.16162692,1807.7,1807.4,5.093]
["bitfinex","ETHUSD",1745432523939,0.62962079,1807.7,1807.4,5.093]
["bitfinex","ETHUSD",1745432524298,6.16165429,1807.7,1807.4,5.093]
["bitfinex","ETHUSD",1745432524593,0.61616543,1807.6,1807.4,5.093]
["bitfinex","ETHUSD",1745432524793,6.14846717,1807.6,1807.4,5.093]
["bitfinex","ETHUSD",1745432525195,6.28810345,1807.5,1807.4,5.093]
["bitfinex","ETHUSD",1745432526799,0.7556,1807.5,1807.4,5.093]
["bitfinex","ETHUSD",1745432528552,6.28810345,1807.5,1807.4,5.093]
["bitfinex","ETHUSD",1745432529046,0.7556,1807.5,1807.4,5.093]
["bitfinex","ETHUSD",1745432530050,0.7556,1807.5,1807.0,10.37229021]
["bitfinex","ETHUSD",1745432530249,6.28831978,1807.5,1807.0,10.31696022]
["bitfinex","ETHUSD",1745432532152,0.7556,1807.5,1807.0,10.31696022]
["bitfinex","ETHUSD",1745432532557,0.7556,1807.5,1807.0,10.37229216]
["bitfinex","ETHUSD",1745432532718,5.53223895,1807.6,1807.1,0.7523]
["bitfinex","ETHUSD",1745432532923,6.33734908,1807.9,1807.4,5.22896022]
["bitfinex","ETHUSD",1745432533155,0.63373491,1807.8,1807.4,10.31696022]
["bitfinex","ETHUSD",1745432533455,5.53198355,1807.7,1807.4,5.088]
["bitfinex","ETHUSD",1745432533657,5.53191705,1807.7,1807.4,5.088]
["bitfinex","ETHUSD",1745432534158,6.16554201,1807.8,1807.4,5.088]
["bitfinex","ETHUSD",1745432534363,0.63373491,1807.8,1807.4,5.088]
["bitfinex","ETHUSD",1745432534527,6.16542995,1807.8,1807.4,5.088]
["bitfinex","ETHUSD",1745432534741,0.616543,1807.7,1807.4,5.088]
["bitfinex","ETHUSD",1745432535627,6.14855352,1807.7,1807.4,5.088]
["bitfinex","ETHUSD",1745432535850,0.616543,1807.7,1807.4,5.088]
["bitfinex","ETHUSD",1745432537467,6.14864438,1807.7,1807.4,5.088]
["bitfinex","ETHUSD",1745432538350,0.616543,1807.7,1807.4,5.088]
["bitfinex","ETHUSD",1745432538527,6.14857616,1807.7,1807.4,5.088]
["bitfinex","ETHUSD",1745432538726,0.61485762,1807.6,1807.4,5.088]
["bitfinex","ETHUSD",1745432540257,0.7599,1807.6,1807.4,5.088]
["bitfinex","ETHUSD",1745432540459,6.29225671,1807.6,1807.4,5.088]
["bitfinex","ETHUSD",1745432540686,5.53250345,1807.5,1807.4,5.088]
["bitfinex","ETHUSD",1745432541658,6.29209738,1807.6,1807.0,5.088]
["bitfinex","ETHUSD",1745432541857,0.7599,1807.3,1807.0,5.088]
["bitfinex","ETHUSD",1745432546373,0.7599,1807.3,1807.0,10.31696022]
["bitfinex","ETHUSD",1745432547972,6.34334539,1807.5,1807.0,10.31696022]
["bitfinex","ETHUSD",1745432548144,0.63433454,1807.4,1807.0,10.31696022]
["bitfinex","ETHUSD",1745432549475,9.95935816,1807.7,1807.2,6.00676022]
["bitfinex","ETHUSD",1745432549780,6.95935816,1807.7,1807.2,6.00676022]
["bitfinex","ETHUSD",1745432549977,1.427243,1807.7,1807.2,6.00676022]
["bitfinex","ETHUSD",1745432550379,6.95914093,1807.7,1807.2,6.00676022]
["bitfinex","ETHUSD",1745432550550,5.53222979,1807.6,1807.2,6.00676022]
["bitfinex","ETHUSD",1745432550884,6.78136686,1807.6,1807.2,6.00676022]
["bitfinex","ETHUSD",1745432551293,5.53267615,1807.5,1807.0,11.09206022]
["bitfinex","ETHUSD",1745432551584,5.53262535,1807.5,1807.0,11.09206022]
["bitfinex","ETHUSD",1745432551784,0.819,1807.4,1807.0,11.09206022]
["bitfinex","ETHUSD",1745432553077,5.06813707,1807.6,1807.2,5.22896022]
["bitfinex","ETHUSD",1745432553682,4.24913707,1807.6,1807.3,0.7751]
["bitfinex","ETHUSD",1745432554884,9.78135537,1807.6,1807.3,0.7751]
["bitfinex","ETHUSD",1745432555084,0.97813554,1807.5,1807.3,0.7751]
["bitfinex","ETHUSD",1745432555287,6.5107169,1807.5,1807.2,5.22896022]
["bitfinex","ETHUSD",1745432555471,0.97813554,1807.5,1807.2,5.22896022]
["bitfinex","ETHUSD",1745432555663,5.53253083,1807.5,1807.2,5.22896022]
["bitfinex","ETHUSD",1745432555997,6.30233083,1807.5,1807.1,0.7571]
["bitfinex","ETHUSD",1745432556153,5.53282107,1807.4,1807.1,0.7571]
["bitfinex","ETHUSD",1745432556788,6.30250628,1807.5,1807.1,0.7571]
["bitfinex","ETHUSD",1745432557083,0.63025063,1807.4,1807.1,0.7571]
["bitfinex","ETHUSD",1745432557455,0.63025063,1807.4,1807.0,10.31696022]
["bitfinex","ETHUSD",1745432557456,6.16316301,1807.4,1807.0,10.31696022]
["bitfinex","ETHUSD",1745432557660,6.16308737,1807.4,1807.0,10.31696022]
["bitfinex","ETHUSD",1745432558393,11.69615574,1807.4,1807.0,10.31696022]
["bitfinex","ETHUSD",1745432558607,5.53325345,1807.3,1807.0,10.31696022]
["bitfinex","ETHUSD",1745432558811,6.14960386,1807.3,1807.0,10.31696022]
["bitfinex","ETHUSD",1745432559282,0.61635041,1807.3,1807.0,10.31696022]
["bitfinex","ETHUSD",1745432560073,6.14947731,1807.3,1807.0,10.31696022]
["bitfinex","ETHUSD",1745432560415,6.14947731,1807.3,1807.0,5.088]
["bitfinex","ETHUSD",1745432560799,0.61635041,1807.3,1807.0,5.088]
["bitfinex","ETHUSD",1745432561002,0.61635041,1807.3,1807.0,10.31696022]
["bitfinex","ETHUSD",1745432561186,6.14957942,1807.3,1807.0,10.31696022]
["bitfinex","ETHUSD",1745432561385,6.14957942,1807.3,1807.0,5.088]
["bitfinex","ETHUSD",1745432561886,0.61635041,1807.3,1807.0,5.088]
["bitfinex","ETHUSD",1745432563715,5.53291085,1807.4,1807.0,5.088]
["bitfinex","ETHUSD",1745432563889,5.53323316,1807.3,1807.0,5.088]
["bitfinex","ETHUSD",1745432564090,5.53300511,1807.4,1807.0,5.088]
["bitfinex","ETHUSD",1745432567484,0.7698,1807.5,1807.0,5.088]
["bitfinex","ETHUSD",1745432567799,6.30232714,1807.5,1807.0,5.088]
["bitfinex","ETHUSD",1745432568007,0.63023271,1807.4,1807.0,5.088]
["bitfinex","ETHUSD",1745432568782,5.53229694,1807.6,1807.1,0.7651]
["bitfinex","ETHUSD",1745432569031,1.421843,1807.7,1807.2,5.22896022]
["bitfinex","ETHUSD",1745432570123,6.95383261,1807.7,1807.2,5.22896022]
["bitfinex","ETHUSD",1745432571837,5.53231059,1807.6,1807.1,0.7651]
["bitfinex","ETHUSD",1745432572136,5.53231059,1807.6,1807.1,3.7651]
["bitfinex","ETHUSD",1745432572341,6.78093015,1807.6,1807.1,3.7651]
["bitfinex","ETHUSD",1745432572705,1.24861956,1807.6,1807.1,3.7651]
["bitfinex","ETHUSD",1745432572906,6.78094578,1807.6,1807.1,3.7651]
["bitfinex","ETHUSD",1745432573542,1.24861956,1807.6,1807.1,3.7651]
["bitfinex","ETHUSD",1745432573747,6.78085132,1807.6,1807.1,3.7651]
["bitfinex","ETHUSD",1745432573945,1.24861956,1807.6,1807.1,3.7651]
["bitfinex","ETHUSD",1745432574467,6.780947,1807.6,1807.1,3.7651]
["bitfinex","ETHUSD",1745432574954,0.6780947,1807.5,1807.1,3.7651]
["bitfinex","ETHUSD",1745432575446,0.6780947,1807.5,1807.2,5.22896022]
["bitfinex","ETHUSD",1745432575649,1.24861956,1807.6,1807.2,5.22896022]
["bitfinex","ETHUSD",1745432576031,6.78082455,1807.6,1807.2,5.22896022]
["bitfinex","ETHUSD",1745432576232,6.78082455,1807.6,1807.1,3.7651]
["bitfinex","ETHUSD",1745432576427,1.24861956,1807.6,1807.1,3.7651]
["bitfinex","ETHUSD",1745432576631,5.53342186,1807.2,1807.1,0.7651]
["bitfinex","ETHUSD",1745432576830,5.53342186,1807.2,1806.4,16.588]
["bitfinex","ETHUSD",1745432576831,5.53491626,1806.8,1806.4,21.667]
["bitfinex","ETHUSD",1745432577151,0.7681,1807.0,1806.5,0.7868]
["bitfinex","ETHUSD",1745432577462,6.30742465,1806.7,1806.4,5.079]
["bitfinex","ETHUSD",1745432577660,6.30716728,1806.7,1806.4,5.079]
["bitfinex","ETHUSD",1745432577960,6.93788401,1806.7,1806.4,5.079]
["bitfinex","ETHUSD",1745432578147,5.53556601,1806.5,1806.4,5.079]
["bitfinex","ETHUSD",1745432578315,5.53527699,1806.6,1806.4,5.079]
["bitfinex","ETHUSD",1745432578515,5.53556601,1806.5,1806.4,5.079]
["bitfinex","ETHUSD",1745432578825,5.53556601,1806.5,1806.1,7.08500376]
["bitfinex","ETHUSD",1745432578826,5.53648543,1806.2,1806.1,7.08500376]
["bitfinex","ETHUSD",1745432579229,5.53740517,1805.9,1805.6,9.32237336]
["bitfinex","ETHUSD",1745432579447,5.53740517,1805.9,1805.5,0.7874]
["bitfinex","ETHUSD",1745432579448,5.53801129,1805.8,1805.5,0.7874]
["bitfinex","ETHUSD",1745432579755,0.8169,1806.3,1805.5,0.7874]
["bitfinex","ETHUSD",1745432579943,5.53661087,1806.2,1805.5,0.7874]
["bitfinex","ETHUSD",1745432580151,0.8169,1806.3,1805.6,5.22896022]
["bitfinex","ETHUSD",1745432580373,0.5535566,1806.4,1805.6,5.22896022]
["bitfinex","ETHUSD",1745432580669,5.53699706,1806.1,1805.6,5.22896022]
["bitfinex","ETHUSD",1745432580863,0.5535566,1806.4,1805.6,5.22896022]
["bitfinex","ETHUSD",1745432581036,6.08962901,1806.4,1805.6,10.30896022]
["bitfinex","ETHUSD",1745432581236,6.08962901,1806.4,1805.8,5.22896022]
["bitfinex","ETHUSD",1745432581437,0.5535566,1806.4,1805.8,5.22896022]
["bitfinex","ETHUSD",1745432581773,6.08945218,1806.4,1805.8,5.22896022]
["bitfinex","ETHUSD",1745432582059,0.5535566,1806.4,1805.8,5.22896022]
["bitfinex","ETHUSD",1745432582267,1.41351673,1806.7,1806.0,5.22896022]
["bitfinex","ETHUSD",1745432582418,0.7828,1806.7,1806.0,5.22896022]
["bitfinex","ETHUSD",1745432582622,5.53618936,1806.3,1805.9,3.0]
["bitfinex","ETHUSD",1745432582841,5.5352596,1806.6,1805.9,3.0]
["bitfinex","ETHUSD",1745432583053,11.07287045,1806.3,1805.9,3.0]
["bitfinex","ETHUSD",1745432583222,5.5352596,1806.6,1805.9,3.0]
["bitfinex","ETHUSD",1745432583421,5.53610627,1806.4,1805.9,3.0]
["bitfinex","ETHUSD",1745432583622,5.53575241,1806.5,1805.9,3.0]
["bitfinex","ETHUSD",1745432583855,5.53587728,1806.4,1805.9,3.0]
["bitfinex","ETHUSD",1745432584056,5.5352596,1806.6,1805.9,3.0]
["bitfinex","ETHUSD",1745432584361,5.53644014,1806.3,1805.8,0.8326]
["bitfinex","ETHUSD",1745432584746,11.31806548,1806.5,1805.8,0.8326]
["bitfinex","ETHUSD",1745432584951,5.53697239,1806.1,1805.8,0.8326]
["bitfinex","ETHUSD",1745432585361,5.53717029,1806.0,1805.8,0.8326]
["bitfinex","ETHUSD",1745432585656,6.64466893,1806.0,1805.6,5.08]
["bitfinex","ETHUSD",1745432585859,1.10741427,1806.0,1805.6,5.08]
["bitfinex","ETHUSD",1745432586024,11.07407311,1806.1,1805.6,5.08]
["bitfinex","ETHUSD",1745432586225,5.53665084,1806.2,1805.6,10.30896022]
["bitfinex","ETHUSD",1745432586626,5.53667723,1806.2,1805.6,10.30896022]
["bitfinex","ETHUSD",1745432586830,5.53667723,1806.2,1805.7,3.0]
["bitfinex","ETHUSD",1745432587072,5.5368483,1806.1,1805.7,3.0]
["bitfinex","ETHUSD",1745432587274,5.53667723,1806.2,1805.7,3.0]
["bitfinex","ETHUSD",1745432587570,12.1807119,1806.2,1805.7,3.0]
["bitfinex","ETHUSD",1745432587773,5.53667723,1806.2,1805.7,3.0]
["bitfinex","ETHUSD",1745432587958,5.53631451,1806.3,1805.7,3.0]
["bitfinex","ETHUSD",1745432588158,5.53716953,1806.0,1805.7,3.0]
["bitfinex","ETHUSD",1745432588461,5.53743428,1805.9,1805.7,3.0]
["bitfinex","ETHUSD",1745432588623,0.7598,1806.4,1805.7,3.0]
["bitfinex","ETHUSD",1745432588830,5.53671522,1806.2,1805.7,3.0]
["bitfinex","ETHUSD",1745432589063,5.53684563,1806.1,1805.7,3.0]
["bitfinex","ETHUSD",1745432589266,10.86348618,1806.5,1805.9,5.22896022]
["bitfinex","ETHUSD",1745432589267,5.53568262,1806.5,1805.9,5.22896022]
["bitfinex","ETHUSD",1745432589469,5.53568262,1806.5,1806.1,5.22896022]
["bitfinex","ETHUSD",1745432589763,5.53526071,1806.6,1806.2,3.7595]
["bitfinex","ETHUSD",1745432589972,5.53559497,1806.5,1806.2,3.7595]
["bitfinex","ETHUSD",1745432590275,5.53572616,1806.5,1806.2,3.0]
["bitfinex","ETHUSD",1745432590487,6.0889586,1806.6,1806.2,3.0]
["bitfinex","ETHUSD",1745432590629,11.62449421,1806.6,1806.2,3.0]
["bitfinex","ETHUSD",1745432590825,11.62449677,1806.6,1806.2,3.0]
["bitfinex","ETHUSD",1745432591087,6.0889586,1806.6,1806.2,3.0]
["bitfinex","ETHUSD",1745432591248,5.53558674,1806.5,1806.2,3.0]
["bitfinex","ETHUSD",1745432591933,6.08892317,1806.6,1806.2,3.0]
["bitfinex","ETHUSD",1745432592671,0.55352607,1806.6,1806.2,3.0]
["bitfinex","ETHUSD",1745432592873,5.53510923,1806.7,1806.2,3.0]
["bitfinex","ETHUSD",1745432593465,6.60749523,1806.8,1806.2,8.22896022]
["bitfinex","ETHUSD",1745432593635,5.53495962,1806.7,1806.2,8.22896022]
["bitfinex","ETHUSD",1745432594245,6.31867136,1806.8,1806.2,8.22896022]
["bitfinex","ETHUSD",1745432594464,6.31859446,1806.8,1806.3,0.8071]
["bitfinex","ETHUSD",1745432594631,7.45871768,1806.8,1806.3,0.8071]
["bitfinex","ETHUSD",1745432594974,1.14005945,1806.8,1806.3,0.8071]
["bitfinex","ETHUSD",1745432595174,0.7515,1807.0,1806.5,3.0]
["bitfinex","ETHUSD",1745432595349,5.53405284,1807.0,1806.5,3.0]
["bitfinex","ETHUSD",1745432595751,5.53405284,1807.0,1806.6,0.7856]
["bitfinex","ETHUSD",1745432595952,5.53405704,1807.0,1806.6,0.7856]
["bitfinex","ETHUSD",1745432596378,5.5343504,1806.9,1806.6,0.7856]
["bitfinex","ETHUSD",1745432596562,0.55337537,1807.0,1806.6,0.7856]
["bitfinex","ETHUSD",1745432596764,6.08756984,1807.0,1806.6,0.7856]
["bitfinex","ETHUSD",1745432597175,5.53495322,1806.7,1806.6,0.7856]
["bitfinex","ETHUSD",1745432597373,5.53495322,1806.7,1806.4,10.31096022]
["bitfinex","ETHUSD",1745432597374,1.10696297,1806.7,1806.4,5.8676]
["bitfinex","ETHUSD",1745432597699,5.53556601,1806.5,1806.1,0.7856]
["bitfinex","ETHUSD",1745432597893,5.53556601,1806.5,1806.1,3.7856]
["bitfinex","ETHUSD",1745432598263,11.07089988,1806.6,1806.1,3.7856]
["bitfinex","ETHUSD",1745432598458,1.10708999,1806.6,1806.1,3.7856]
["bitfinex","ETHUSD",1745432598662,5.53613306,1806.4,1806.1,3.7856]
["bitfinex","ETHUSD",1745432598905,5.53604977,1806.4,1806.1,0.7856]
["bitfinex","ETHUSD",1745432599701,5.5352596,1806.6,1806.1,0.7856]
["bitfinex","ETHUSD",1745432599863,5.53589645,1806.4,1806.1,0.7856]
["bitfinex","ETHUSD",1745432600297,5.53590973,1806.4,1806.1,0.7856]
["bitfinex","ETHUSD",1745432600615,5.53620951,1806.3,1806.1,0.7856]
["bitfinex","ETHUSD",1745432600770,1.86675099,1806.4,1806.0,5.082]
["bitfinex","ETHUSD",1745432600976,5.53673843,1806.2,1806.0,5.082]
["bitfinex","ETHUSD",1745432601276,5.53696332,1806.1,1805.7,0.8035]
["bitfinex","ETHUSD",1745432601488,6.64432541,1806.1,1805.7,3.8035]
["bitfinex","ETHUSD",1745432601677,5.53732775,1806.0,1805.7,3.8035]
["bitfinex","ETHUSD",1745432601887,5.53732775,1806.0,1805.7,0.8035]
["bitfinex","ETHUSD",1745432602093,5.53784357,1805.8,1805.6,5.082]
["bitfinex","ETHUSD",1745432602563,5.53903194,1805.4,1805.2,0.7712]
["bitfinex","ETHUSD",1745432602758,0.55390319,1805.3,1805.2,0.7712]
["bitfinex","ETHUSD",1745432603007,5.5395524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745432603297,0.55390319,1805.3,1805.1,5.32896022]
["bitfinex","ETHUSD",1745432603460,5.53834313,1805.6,1805.1,5.32896022]
["bitfinex","ETHUSD",1745432603671,5.53834313,1805.6,1805.1,0.1]
["bitfinex","ETHUSD",1745432603672,5.53883114,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745432603876,0.8261,1805.8,1805.1,0.1]
["bitfinex","ETHUSD",1745432604114,5.53870096,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745432604612,6.36384173,1805.8,1805.1,0.1]
["bitfinex","ETHUSD",1745432604919,5.53832521,1805.6,1805.1,0.1]
["bitfinex","ETHUSD",1745432605315,6.17454048,1805.7,1805.1,0.1]
["bitfinex","ETHUSD",1745432605619,5.53853808,1805.6,1805.1,0.1]
["bitfinex","ETHUSD",1745432606414,5.53867327,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745432606908,6.17440647,1805.7,1805.1,0.1]
["bitfinex","ETHUSD",1745432607073,11.07823774,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745432607274,6.15605082,1805.6,1805.1,0.1]
["bitfinex","ETHUSD",1745432607478,5.53939467,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745432607676,5.53897708,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745432607908,5.5395524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745432608113,1.1078985,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745432608300,5.53882381,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745432608610,6.29068351,1805.6,1805.1,0.1]
["bitfinex","ETHUSD",1745432608812,5.5387941,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745432609013,5.53846129,1805.6,1805.1,0.1]
["bitfinex","ETHUSD",1745432609218,5.53883964,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745432609382,0.55388396,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745432610115,5.53849056,1805.6,1805.1,0.1]
["bitfinex","ETHUSD",1745432610495,5.53894963,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745432610699,5.53849321,1805.6,1805.1,0.1]
["bitfinex","ETHUSD",1745432611620,5.53865793,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745432611812,0.55386579,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745432612012,6.0928171,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745432612212,0.55386579,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745432615026,5.53864013,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745432615330,5.5395524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745432616529,5.53945646,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745432617027,5.5395524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745432619816,5.53937139,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745432619999,6.09348954,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745432620412,0.55393714,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745432620614,6.09348954,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745432621948,11.98468954,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745432622304,18.4950825,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745432622632,5.54213189,1804.4,1804.2,0.8026]
["bitfinex","ETHUSD",1745432622946,1.10838495,1804.4,1804.2,0.8026]
["bitfinex","ETHUSD",1745432623117,5.54149946,1804.6,1804.2,0.8026]
["bitfinex","ETHUSD",1745432623317,5.54244452,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745432623507,5.54191982,1804.5,1804.2,0.8048]
["bitfinex","ETHUSD",1745432623709,11.08428732,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745432623898,5.54187613,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1745432624210,5.54153139,1804.6,1804.1,0.1]
["bitfinex","ETHUSD",1745432624211,0.55418761,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745432624537,5.54178951,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1745432624706,5.54202489,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745432625740,0.7897,1804.7,1804.1,0.1]
["bitfinex","ETHUSD",1745432625913,5.54144819,1804.6,1804.2,5.23731851]
["bitfinex","ETHUSD",1745432626318,5.54127933,1804.7,1804.2,5.18731851]
["bitfinex","ETHUSD",1745432626640,6.09537711,1804.7,1804.1,0.1]
["bitfinex","ETHUSD",1745432626805,5.54149516,1804.6,1804.2,0.7683]
["bitfinex","ETHUSD",1745432628118,5.54231557,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745432628324,0.55423156,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745432628833,0.55409778,1804.7,1804.1,0.1]
["bitfinex","ETHUSD",1745432629028,0.7924,1804.8,1804.1,0.1]
["bitfinex","ETHUSD",1745432629327,5.54159125,1804.6,1804.1,0.1]
["bitfinex","ETHUSD",1745432629932,5.54159125,1804.6,1804.2,0.8144]
["bitfinex","ETHUSD",1745432630238,5.54124815,1804.7,1804.2,0.8144]
["bitfinex","ETHUSD",1745432630450,5.54173493,1804.5,1804.2,0.8144]
["bitfinex","ETHUSD",1745432630623,5.54157106,1804.6,1804.2,0.8144]
["bitfinex","ETHUSD",1745432630825,12.19153142,1804.6,1804.2,0.8144]
["bitfinex","ETHUSD",1745432631024,12.19153602,1804.6,1804.2,0.8144]
["bitfinex","ETHUSD",1745432631216,6.64973872,1804.6,1804.2,0.8144]
["bitfinex","ETHUSD",1745432631549,6.64985075,1804.6,1804.2,0.8144]
["bitfinex","ETHUSD",1745432631846,6.64987419,1804.6,1804.2,0.8144]
["bitfinex","ETHUSD",1745432632223,1.10828308,1804.6,1804.2,0.8144]
["bitfinex","ETHUSD",1745432632418,5.54168571,1804.6,1804.2,0.8144]
["bitfinex","ETHUSD",1745432632624,0.7924,1804.8,1804.2,0.8144]
["bitfinex","ETHUSD",1745432632625,5.54122708,1804.7,1804.2,0.8144]
["bitfinex","ETHUSD",1745432633141,5.54151101,1804.6,1804.2,0.8144]
["bitfinex","ETHUSD",1745432633314,5.54120784,1804.7,1804.2,0.8144]
["bitfinex","ETHUSD",1745432633518,0.63336078,1804.7,1804.2,6.05171851]
["bitfinex","ETHUSD",1745432633751,5.54111457,1804.7,1804.2,6.05171851]
["bitfinex","ETHUSD",1745432634418,5.54149357,1804.6,1804.2,6.05171851]
["bitfinex","ETHUSD",1745432634613,5.54217201,1804.4,1804.2,0.8144]
["bitfinex","ETHUSD",1745432634927,5.5417013,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1745432635128,5.54223842,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745432635324,1.1084092,1804.4,1804.1,5.33731851]
["bitfinex","ETHUSD",1745432635641,5.54202152,1804.4,1804.1,5.28731851]
["bitfinex","ETHUSD",1745432635851,5.54181699,1804.5,1804.1,5.28731851]
["bitfinex","ETHUSD",1745432636455,5.54171652,1804.5,1804.1,5.28731851]
["bitfinex","ETHUSD",1745432636754,5.54185204,1804.5,1804.2,0.8037]
["bitfinex","ETHUSD",1745432637155,0.7924,1804.8,1804.2,0.8037]
["bitfinex","ETHUSD",1745432637356,5.5418136,1804.5,1804.2,0.8037]
["bitfinex","ETHUSD",1745432637781,5.54212982,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745432638147,5.54204456,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745432638359,5.54233534,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745432638644,5.54241502,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745432639051,5.54262276,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745432639375,6.65112654,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745432640475,1.10850378,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745432640778,5.54250217,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745432641296,11.08507282,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745432641466,5.54262276,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745432641980,5.54243807,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745432642284,5.54204591,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745432642457,0.55420459,1804.3,1804.1,0.8327]
["bitfinex","ETHUSD",1745432643448,5.54262276,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745432643786,6.36392276,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745432643951,11.44292276,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745432645437,10.62162276,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745432645600,6.75082697,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745432645793,12.29344973,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745432646188,6.75082697,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745432646396,5.5421439,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745432646732,5.54233682,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745432647526,5.54262276,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745432647728,5.54233682,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745432648393,5.54218736,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745432648603,5.54252396,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745432648803,5.54262276,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745432649014,10.62162276,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745432649221,11.38872276,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432649889,11.93872276,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432650091,14.24277928,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432652870,14.79277928,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432653734,17.79277928,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432654771,17.24277928,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432654970,17.79277928,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432655270,23.61477928,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432655863,23.81477928,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432656232,17.79277928,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432656665,12.71377928,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432656875,17.24377928,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432657250,14.24477928,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432660219,19.48209779,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432660870,18.71499779,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432661073,13.47767928,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432661574,5.54247432,1804.3,1804.1,0.77010001]
["bitfinex","ETHUSD",1745432661763,5.54262276,1804.2,1804.1,0.77010001]
["bitfinex","ETHUSD",1745432662366,5.54247432,1804.3,1804.1,0.77010001]
["bitfinex","ETHUSD",1745432663267,5.54262276,1804.2,1804.1,0.77010001]
["bitfinex","ETHUSD",1745432665795,5.54231949,1804.3,1804.1,0.77010001]
["bitfinex","ETHUSD",1745432666482,5.54262276,1804.2,1804.1,0.77010001]
["bitfinex","ETHUSD",1745432667718,5.54262276,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432673414,6.77280434,1804.3,1804.1,1e-08]
["bitfinex","ETHUSD",1745432673708,5.54243518,1804.3,1804.1,1e-08]
["bitfinex","ETHUSD",1745432673912,5.54262276,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432678714,6.30042276,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432681093,6.2974851,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432681616,5.5396851,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432681806,6.64789713,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432683427,5.5396851,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432683917,5.54243518,1804.3,1804.1,1e-08]
["bitfinex","ETHUSD",1745432684085,5.54262276,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432686812,11.73113759,1804.5,1804.2,0.8036]
["bitfinex","ETHUSD",1745432686813,5.54195241,1804.5,1804.2,0.8036]
["bitfinex","ETHUSD",1745432687000,5.54195241,1804.5,1804.2,6.04091851]
["bitfinex","ETHUSD",1745432687202,5.54225904,1804.4,1804.2,0.8036]
["bitfinex","ETHUSD",1745432688727,11.0837175,1804.5,1804.2,0.8036]
["bitfinex","ETHUSD",1745432688923,5.54171163,1804.5,1804.2,0.8036]
["bitfinex","ETHUSD",1745432689097,0.2887978,1804.6,1804.2,0.8036]
["bitfinex","ETHUSD",1745432689302,5.54159143,1804.6,1804.2,0.8036]
["bitfinex","ETHUSD",1745432689525,5.54170801,1804.5,1804.2,0.8036]
["bitfinex","ETHUSD",1745432689896,5.54156364,1804.6,1804.2,0.8036]
["bitfinex","ETHUSD",1745432690131,11.08324679,1804.6,1804.2,0.8036]
["bitfinex","ETHUSD",1745432690296,5.54175909,1804.5,1804.2,0.8036]
["bitfinex","ETHUSD",1745432691314,5.54150646,1804.6,1804.2,0.8036]
["bitfinex","ETHUSD",1745432691519,5.54171832,1804.5,1804.2,0.8036]
["bitfinex","ETHUSD",1745432692525,11.0832712,1804.6,1804.2,0.8036]
["bitfinex","ETHUSD",1745432692831,5.54176731,1804.5,1804.2,0.8036]
["bitfinex","ETHUSD",1745432693436,5.54157934,1804.6,1804.2,0.8036]
["bitfinex","ETHUSD",1745432693643,5.54170191,1804.5,1804.2,0.8036]
["bitfinex","ETHUSD",1745432695139,5.54157934,1804.6,1804.2,6.04091851]
["bitfinex","ETHUSD",1745432695911,5.54182995,1804.5,1804.2,6.04091851]
["bitfinex","ETHUSD",1745432696123,5.54159415,1804.6,1804.2,6.04091851]
["bitfinex","ETHUSD",1745432696423,11.08327178,1804.6,1804.2,6.04091851]
["bitfinex","ETHUSD",1745432696925,5.54172691,1804.5,1804.2,6.04091851]
["bitfinex","ETHUSD",1745432697440,11.0837161,1804.5,1804.2,0.8036]
["bitfinex","ETHUSD",1745432697644,5.54172691,1804.5,1804.2,0.8036]
["bitfinex","ETHUSD",1745432698440,5.54158291,1804.6,1804.2,0.8036]
["bitfinex","ETHUSD",1745432698605,11.08324193,1804.6,1804.2,0.8036]
["bitfinex","ETHUSD",1745432698798,5.54158291,1804.6,1804.2,0.8036]
["bitfinex","ETHUSD",1745432699132,5.54158291,1804.6,1804.3,0.7976]
["bitfinex","ETHUSD",1745432699496,5.54181845,1804.5,1804.3,0.7976]
["bitfinex","ETHUSD",1745432699717,11.08376896,1804.5,1804.3,0.7976]
["bitfinex","ETHUSD",1745432699943,5.54200842,1804.4,1804.3,0.7976]
["bitfinex","ETHUSD",1745432700122,5.54199342,1804.5,1804.3,0.7976]
["bitfinex","ETHUSD",1745432700438,5.54200842,1804.4,1804.3,0.7976]
["bitfinex","ETHUSD",1745432700742,5.54262276,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432701103,6.29812276,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432709118,6.84812276,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432709317,9.84812276,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432711451,9.29812276,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432711649,8.3347932,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432711834,8.8847932,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432714646,8.3347932,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432715345,8.8847932,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432715532,17.7167932,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745432716248,5.54815801,1802.4,1802.3,0.8167]
["bitfinex","ETHUSD",1745432716453,0.0619,1802.7,1802.3,6.05401851]
["bitfinex","ETHUSD",1745432716666,0.0619,1802.7,1802.6,0.8074]
["bitfinex","ETHUSD",1745432716976,0.0619,1802.7,1802.4,0.60540185]
["bitfinex","ETHUSD",1745432716977,5.5478502,1802.5,1802.4,0.60540185]
["bitfinex","ETHUSD",1745432717129,5.54846584,1802.3,1802.2,0.7541]
["bitfinex","ETHUSD",1745432717331,5.54804844,1802.5,1802.2,0.7541]
["bitfinex","ETHUSD",1745432717527,5.54877372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745432717867,5.54877372,1802.2,1802.1,0.8945]
["bitfinex","ETHUSD",1745432718164,5.54830523,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745432718367,5.54869604,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745432718573,11.0974317,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745432718873,5.54869604,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745432719238,5.54877372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745432719446,5.54831246,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745432719768,0.0619,1802.7,1802.2,6.01671851]
["bitfinex","ETHUSD",1745432719968,5.60928489,1802.7,1802.2,6.01671851]
["bitfinex","ETHUSD",1745432720859,5.60928489,1802.7,1802.4,5.23731851]
["bitfinex","ETHUSD",1745432720860,0.0619,1802.7,1802.4,5.23731851]
["bitfinex","ETHUSD",1745432721064,0.0619,1802.7,1802.5,0.8042]
["bitfinex","ETHUSD",1745432721229,0.0619,1802.7,1802.6,5.23731851]
["bitfinex","ETHUSD",1745432721430,0.0619,1802.7,1802.6,8.29279399]
["bitfinex","ETHUSD",1745432721631,0.0619,1802.7,1802.6,9.04991851]
["bitfinex","ETHUSD",1745432722074,5.54607363,1803.1,1802.6,9.04991851]
["bitfinex","ETHUSD",1745432722259,5.54569653,1803.2,1802.6,9.04991851]
["bitfinex","ETHUSD",1745432722454,6.69003446,1803.2,1802.6,10.01532555]
["bitfinex","ETHUSD",1745432722654,6.69003446,1803.2,1802.7,3.0]
["bitfinex","ETHUSD",1745432722967,5.54646601,1803.0,1802.6,1.77800704]
["bitfinex","ETHUSD",1745432723181,5.54618485,1803.1,1802.6,0.8126]
["bitfinex","ETHUSD",1745432724641,5.54637696,1803.0,1802.6,0.8126]
["bitfinex","ETHUSD",1745432724845,5.54618485,1803.1,1802.6,0.8126]
["bitfinex","ETHUSD",1745432724846,5.54613104,1803.1,1802.6,0.8126]
["bitfinex","ETHUSD",1745432725767,5.54638122,1803.0,1802.6,0.8126]
["bitfinex","ETHUSD",1745432725978,1.10925123,1803.0,1802.6,0.8126]
["bitfinex","ETHUSD",1745432726162,5.54614539,1803.1,1802.6,0.8126]
["bitfinex","ETHUSD",1745432727274,5.54632206,1803.0,1802.6,0.8126]
["bitfinex","ETHUSD",1745432727575,5.546172,1803.1,1802.6,0.8126]
["bitfinex","ETHUSD",1745432728147,6.69002066,1803.2,1802.6,0.8126]
["bitfinex","ETHUSD",1745432728463,5.54496649,1803.5,1802.9,0.7986]
["bitfinex","ETHUSD",1745432728664,0.55449665,1803.4,1802.9,0.7986]
["bitfinex","ETHUSD",1745432728966,6.0996564,1803.4,1802.9,0.7986]
["bitfinex","ETHUSD",1745432729474,0.55449665,1803.4,1802.9,0.7986]
["bitfinex","ETHUSD",1745432729975,6.09967799,1803.4,1802.9,0.7986]
["bitfinex","ETHUSD",1745432730294,6.09976762,1803.4,1802.9,0.7986]
["bitfinex","ETHUSD",1745432730664,11.64509544,1803.4,1802.9,0.7986]
["bitfinex","ETHUSD",1745432730974,6.09976762,1803.4,1802.9,0.7986]
["bitfinex","ETHUSD",1745432732292,5.54417324,1803.7,1802.9,0.7986]
["bitfinex","ETHUSD",1745432732293,5.54593832,1803.2,1802.9,0.7986]
["bitfinex","ETHUSD",1745432732456,6.155532,1803.3,1802.9,0.7986]
["bitfinex","ETHUSD",1745432732457,0.7735,1803.4,1802.9,0.7986]
["bitfinex","ETHUSD",1745432732782,5.5456302,1803.3,1802.9,0.7986]
["bitfinex","ETHUSD",1745432733554,5.54539389,1803.3,1802.9,0.7986]
["bitfinex","ETHUSD",1745432733760,5.54523789,1803.4,1802.9,0.7986]
["bitfinex","ETHUSD",1745432734278,6.6542476,1803.4,1802.9,0.7986]
["bitfinex","ETHUSD",1745432735087,6.65422165,1803.4,1802.9,0.7986]
["bitfinex","ETHUSD",1745432735251,5.54493825,1803.5,1802.9,6.7757188]
["bitfinex","ETHUSD",1745432735453,5.072,1803.8,1803.2,0.7994]
["bitfinex","ETHUSD",1745432735657,5.54439406,1803.7,1803.3,0.7994]
["bitfinex","ETHUSD",1745432736273,5.54464302,1803.6,1803.3,0.7994]
["bitfinex","ETHUSD",1745432736675,5.072,1803.8,1803.3,0.7994]
["bitfinex","ETHUSD",1745432736874,10.61595254,1803.8,1803.3,0.7994]
["bitfinex","ETHUSD",1745432737159,12.23193017,1803.8,1803.3,0.7994]
["bitfinex","ETHUSD",1745432737495,17.77603219,1803.8,1803.3,0.7994]
["bitfinex","ETHUSD",1745432737799,12.23193017,1803.8,1803.3,0.7994]
["bitfinex","ETHUSD",1745432738094,17.77603005,1803.8,1803.3,0.7994]
["bitfinex","ETHUSD",1745432738299,17.7760679,1803.8,1803.3,0.7994]
["bitfinex","ETHUSD",1745432738803,12.23193017,1803.8,1803.3,0.85484756]
["bitfinex","ETHUSD",1745432738961,12.23193017,1803.8,1803.3,0.7994]
["bitfinex","ETHUSD",1745432740707,5.54426773,1803.7,1803.3,0.7994]
["bitfinex","ETHUSD",1745432740908,12.23193017,1803.8,1803.3,0.7994]
["bitfinex","ETHUSD",1745432741970,1.04366621,1803.7,1803.3,0.7994]
["bitfinex","ETHUSD",1745432742209,5.5446282,1803.6,1803.3,0.7994]
["bitfinex","ETHUSD",1745432742904,11.08937054,1803.6,1803.3,0.7994]
["bitfinex","ETHUSD",1745432743116,5.5446282,1803.6,1803.3,0.7994]
["bitfinex","ETHUSD",1745432743298,6.58799341,1803.7,1803.3,0.7994]
["bitfinex","ETHUSD",1745432743614,6.20345803,1803.6,1803.3,0.7994]
["bitfinex","ETHUSD",1745432745177,5.54489413,1803.5,1803.3,0.7994]
["bitfinex","ETHUSD",1745432745509,5.54508151,1803.4,1803.3,0.7994]
["bitfinex","ETHUSD",1745432745715,5.54489413,1803.5,1803.3,0.7994]
["bitfinex","ETHUSD",1745432746732,5.54508151,1803.4,1803.3,0.7994]
["bitfinex","ETHUSD",1745432747934,5.5456709,1803.3,1803.1,5.8549]
["bitfinex","ETHUSD",1745432748231,5.54566866,1803.3,1803.1,5.8549]
["bitfinex","ETHUSD",1745432749037,6.65424176,1803.4,1803.1,5.8549]
["bitfinex","ETHUSD",1745432749703,5.54540392,1803.3,1803.1,5.8549]
["bitfinex","ETHUSD",1745432750634,6.65427803,1803.4,1803.1,5.8549]
["bitfinex","ETHUSD",1745432750804,12.199649,1803.4,1803.1,5.8549]
["bitfinex","ETHUSD",1745432751231,5.54548491,1803.3,1803.1,5.8549]
["bitfinex","ETHUSD",1745432752136,5.54569653,1803.2,1803.1,5.8549]
["bitfinex","ETHUSD",1745432752510,5.54560192,1803.3,1803.1,5.8549]
["bitfinex","ETHUSD",1745432752856,5.54569653,1803.2,1803.1,5.8549]
["bitfinex","ETHUSD",1745432753944,5.54569653,1803.2,1803.1,0.7829]
["bitfinex","ETHUSD",1745432754157,5.54569653,1803.2,1803.0,0.10141827]
["bitfinex","ETHUSD",1745432754359,6.65480951,1803.2,1803.0,0.10141827]
["bitfinex","ETHUSD",1745432754762,6.65500877,1803.2,1803.0,0.10141827]
["bitfinex","ETHUSD",1745432755262,5.5460041,1803.1,1803.0,0.10141827]
["bitfinex","ETHUSD",1745432755429,6.65500877,1803.2,1803.0,0.10141827]
["bitfinex","ETHUSD",1745432756659,6.65500877,1803.2,1802.9,0.8257]
["bitfinex","ETHUSD",1745432756660,5.5463117,1803.0,1802.9,0.8257]
["bitfinex","ETHUSD",1745432757246,6.21150498,1803.1,1802.9,0.8257]
["bitfinex","ETHUSD",1745432758262,5.5463117,1803.0,1802.9,0.8257]
["bitfinex","ETHUSD",1745432758644,6.21150498,1803.1,1802.9,0.8257]
["bitfinex","ETHUSD",1745432759367,6.65501551,1803.2,1802.9,0.8257]
["bitfinex","ETHUSD",1745432759565,12.2009566,1803.2,1802.9,0.8257]
["bitfinex","ETHUSD",1745432759753,6.65501551,1803.2,1802.9,0.8257]
["bitfinex","ETHUSD",1745432760164,12.20095111,1803.2,1802.9,0.8257]
["bitfinex","ETHUSD",1745432760465,6.65501551,1803.2,1802.9,0.8257]
["bitfinex","ETHUSD",1745432760938,5.54601406,1803.1,1802.9,0.8257]
["bitfinex","ETHUSD",1745432761679,5.54601747,1803.1,1802.9,0.8257]
["bitfinex","ETHUSD",1745432762450,12.20095611,1803.2,1802.9,0.8257]
["bitfinex","ETHUSD",1745432762647,12.20095611,1803.2,1802.9,6.06873323]
["bitfinex","ETHUSD",1745432762648,1.10911298,1803.2,1802.9,6.06873323]
["bitfinex","ETHUSD",1745432762856,5.54533315,1803.4,1802.9,6.06873323]
["bitfinex","ETHUSD",1745432763028,5.54495002,1803.5,1803.0,3.7529]
["bitfinex","ETHUSD",1745432763226,5.54477405,1803.5,1803.0,3.7529]
["bitfinex","ETHUSD",1745432763523,11.08983385,1803.5,1803.0,3.7529]
["bitfinex","ETHUSD",1745432763957,6.20336715,1803.6,1803.1,5.29849024]
["bitfinex","ETHUSD",1745432764136,6.20336715,1803.6,1803.2,0.7962]
["bitfinex","ETHUSD",1745432764137,5.54488251,1803.5,1803.2,0.7962]
["bitfinex","ETHUSD",1745432764330,5.54526561,1803.4,1803.2,0.7962]
["bitfinex","ETHUSD",1745432764536,6.16521923,1803.5,1803.2,0.7962]
["bitfinex","ETHUSD",1745432765229,10.78646637,1804.0,1803.0,3.0]
["bitfinex","ETHUSD",1745432765230,6.31766223,1803.9,1803.4,3.7962]
["bitfinex","ETHUSD",1745432765432,5.54454818,1803.6,1803.4,0.7962]
["bitfinex","ETHUSD",1745432765649,11.08876462,1803.7,1803.4,0.7962]
["bitfinex","ETHUSD",1745432765844,5.54525457,1803.4,1803.2,3.0]
["bitfinex","ETHUSD",1745432766049,0.55452546,1803.3,1803.2,3.7637]
["bitfinex","ETHUSD",1745432766270,5.54525457,1803.4,1803.2,3.7637]
["bitfinex","ETHUSD",1745432766468,5.5449616,1803.5,1803.2,3.7637]
["bitfinex","ETHUSD",1745432767774,5.54517723,1803.4,1803.2,3.7637]
["bitfinex","ETHUSD",1745432768071,5.54494186,1803.5,1803.2,3.7637]
["bitfinex","ETHUSD",1745432769370,5.54509334,1803.4,1803.2,3.7637]
["bitfinex","ETHUSD",1745432769885,5.54496098,1803.5,1803.2,3.7637]
["bitfinex","ETHUSD",1745432770184,5.54523285,1803.4,1803.2,3.7637]
["bitfinex","ETHUSD",1745432770357,5.54529315,1803.4,1803.2,3.7637]
["bitfinex","ETHUSD",1745432770559,5.54529315,1803.4,1803.1,5.068]
["bitfinex","ETHUSD",1745432770765,11.71963393,1803.5,1803.1,5.068]
["bitfinex","ETHUSD",1745432771079,5.54512058,1803.4,1803.1,5.068]
["bitfinex","ETHUSD",1745432771567,0.6296861,1803.5,1803.0,3.8165]
["bitfinex","ETHUSD",1745432771768,0.7519,1803.6,1802.6,5.54733911]
["bitfinex","ETHUSD",1745432771769,5.5460041,1803.1,1802.7,0.7782]
["bitfinex","ETHUSD",1745432772276,11.09230108,1803.1,1802.7,0.7782]
["bitfinex","ETHUSD",1745432772478,5.5460041,1803.1,1802.7,0.7782]
["bitfinex","ETHUSD",1745432772667,5.54586585,1803.2,1802.8,3.0]
["bitfinex","ETHUSD",1745432772900,5.54609581,1803.1,1802.8,3.0]
["bitfinex","ETHUSD",1745432773182,5.54590926,1803.2,1802.8,3.0]
["bitfinex","ETHUSD",1745432773378,6.10050019,1803.2,1802.8,3.0]
["bitfinex","ETHUSD",1745432773683,5.54556649,1803.3,1802.9,0.7807]
["bitfinex","ETHUSD",1745432774586,11.09121597,1803.3,1802.9,0.7807]
["bitfinex","ETHUSD",1745432774947,11.09122273,1803.3,1802.9,0.7807]
["bitfinex","ETHUSD",1745432775284,5.54556649,1803.3,1802.9,0.7807]
["bitfinex","ETHUSD",1745432776082,11.09166878,1803.2,1802.9,0.7807]
["bitfinex","ETHUSD",1745432776379,1.10907951,1803.3,1802.9,0.7807]
["bitfinex","ETHUSD",1745432776380,5.54604184,1803.1,1802.9,0.7807]
["bitfinex","ETHUSD",1745432776588,5.54576611,1803.2,1802.9,0.7807]
["bitfinex","ETHUSD",1745432776759,5.54603199,1803.1,1802.9,0.7807]
["bitfinex","ETHUSD",1745432778297,6.65464806,1803.3,1802.9,0.7807]
["bitfinex","ETHUSD",1745432778298,1.10907951,1803.3,1802.9,0.7807]
["bitfinex","ETHUSD",1745432778473,5.54502564,1803.5,1803.1,5.24303323]
["bitfinex","ETHUSD",1745432778676,5.54467619,1803.6,1803.1,6.01003323]
["bitfinex","ETHUSD",1745432778863,5.54488635,1803.5,1803.1,6.01003323]
["bitfinex","ETHUSD",1745432779282,5.54488635,1803.5,1803.1,0.767]
["bitfinex","ETHUSD",1745432779777,5.54510474,1803.4,1803.1,0.767]
["bitfinex","ETHUSD",1745432779979,5.54548617,1803.3,1803.1,0.767]
["bitfinex","ETHUSD",1745432781091,5.54510474,1803.4,1803.1,0.767]
["bitfinex","ETHUSD",1745432781586,5.54539863,1803.3,1803.1,0.767]
["bitfinex","ETHUSD",1745432781966,5.54520597,1803.4,1803.1,0.767]
["bitfinex","ETHUSD",1745432782778,5.54534033,1803.4,1803.1,0.767]
["bitfinex","ETHUSD",1745432784078,5.54542081,1803.3,1803.1,0.767]
["bitfinex","ETHUSD",1745432784773,5.54529523,1803.4,1803.1,0.767]
["bitfinex","ETHUSD",1745432785161,11.09062686,1803.4,1803.1,0.767]
["bitfinex","ETHUSD",1745432785364,5.54529523,1803.4,1803.1,0.767]
["bitfinex","ETHUSD",1745432785773,5.54549401,1803.3,1803.1,0.767]
["bitfinex","ETHUSD",1745432785973,11.0911527,1803.3,1803.1,0.767]
["bitfinex","ETHUSD",1745432786199,11.09112186,1803.3,1803.1,0.767]
["bitfinex","ETHUSD",1745432786385,5.54549401,1803.3,1803.1,0.767]
["bitfinex","ETHUSD",1745432786586,5.54612006,1803.1,1802.9,0.8142]
["bitfinex","ETHUSD",1745432786963,5.54612006,1803.1,1802.8,5.883]
["bitfinex","ETHUSD",1745432787164,5.54644719,1803.0,1802.8,5.883]
["bitfinex","ETHUSD",1745432787470,5.54661933,1802.9,1802.8,0.815]
["bitfinex","ETHUSD",1745432787694,5.54644719,1803.0,1802.8,0.815]
["bitfinex","ETHUSD",1745432787969,5.54685413,1802.9,1802.5,0.7679]
["bitfinex","ETHUSD",1745432788399,6.65572794,1803.0,1802.5,3.7679]
["bitfinex","ETHUSD",1745432788897,6.65572794,1803.0,1802.7,0.8255]
["bitfinex","ETHUSD",1745432789075,5.54647137,1803.0,1802.7,0.8255]
["bitfinex","ETHUSD",1745432789993,5.54671342,1802.9,1802.7,0.8255]
["bitfinex","ETHUSD",1745432790776,5.546927,1802.8,1802.7,0.8255]
["bitfinex","ETHUSD",1745432790976,5.54655912,1803.0,1802.7,0.8255]
["bitfinex","ETHUSD",1745432791166,5.54663478,1802.9,1802.7,0.8255]
["bitfinex","ETHUSD",1745432793011,5.54687415,1802.9,1802.7,0.8255]
["bitfinex","ETHUSD",1745432793512,6.3354502,1802.5,1802.4,0.03068617]
["bitfinex","ETHUSD",1745432793674,6.3354502,1802.5,1802.4,1e-08]
["bitfinex","ETHUSD",1745432794630,6.8854502,1802.5,1802.4,1e-08]
["bitfinex","ETHUSD",1745432794916,5.54877372,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745432795075,16.60680695,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745432795277,18.82233423,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745432795920,19.37233423,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745432797082,6.33582978,1801.5,1801.4,6.90970035]
["bitfinex","ETHUSD",1745432797998,5.55109288,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1745432798202,5.55075257,1801.6,1801.2,0.7877]
["bitfinex","ETHUSD",1745432799225,5.55035685,1801.7,1801.2,1.17647]
["bitfinex","ETHUSD",1745432799430,5.55064862,1801.6,1801.2,1.17647]
["bitfinex","ETHUSD",1745432799616,5.55182923,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745432799927,5.55185431,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745432800629,5.55167787,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745432800835,5.5513887,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745432801034,6.66164285,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745432801336,5.55158961,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745432802137,6.66167001,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745432802494,5.55172558,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745432802697,5.55165706,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745432802897,6.77298977,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745432803433,5.55185431,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745432803636,5.55174318,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745432803943,5.55185431,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745432804498,5.55173091,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745432804734,0.55517309,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745432805126,6.1070274,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745432806843,0.55517309,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745432807139,6.1070274,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745432807756,0.55517309,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745432807938,6.1070274,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745432808142,0.55517309,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745432808454,6.1070274,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745432809017,0.55517309,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745432809323,6.1070274,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745432809528,0.55517309,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745432809729,6.1070274,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745432811254,5.551363,1801.4,1801.1,0.8549]
["bitfinex","ETHUSD",1745432811454,11.10167881,1801.6,1801.1,0.8549]
["bitfinex","ETHUSD",1745432811656,5.55107601,1801.5,1801.1,0.8549]
["bitfinex","ETHUSD",1745432811862,5.55124978,1801.4,1801.1,0.8549]
["bitfinex","ETHUSD",1745432812719,5.55167321,1801.3,1801.1,0.8549]
["bitfinex","ETHUSD",1745432812919,5.55167321,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745432813566,6.6616077,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745432813725,1.11022561,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745432813928,5.55159435,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745432814358,5.55143222,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745432814956,5.55169584,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745432815493,5.55144588,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745432817160,5.5512138,1801.5,1801.2,0.8064]
["bitfinex","ETHUSD",1745432817840,5.55082771,1801.6,1801.2,0.8064]
["bitfinex","ETHUSD",1745432818057,5.55108626,1801.5,1801.2,0.8064]
["bitfinex","ETHUSD",1745432819166,7.16780689,1801.6,1801.2,0.8064]
["bitfinex","ETHUSD",1745432819537,5.55049676,1801.7,1801.2,0.8064]
["bitfinex","ETHUSD",1745432819849,5.55063689,1801.6,1801.2,0.8064]
["bitfinex","ETHUSD",1745432820472,5.5508184,1801.6,1801.2,0.8064]
["bitfinex","ETHUSD",1745432820635,5.55103157,1801.5,1801.2,0.8064]
["bitfinex","ETHUSD",1745432820835,5.55107949,1801.5,1801.2,0.8064]
["bitfinex","ETHUSD",1745432821041,5.55114328,1801.5,1801.2,0.8064]
["bitfinex","ETHUSD",1745432821238,5.55080537,1801.6,1801.2,0.8064]
["bitfinex","ETHUSD",1745432821439,5.55144322,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745432821785,5.55114041,1801.5,1801.2,0.7864]
["bitfinex","ETHUSD",1745432822087,5.55125405,1801.4,1801.2,0.7864]
["bitfinex","ETHUSD",1745432823085,6.10586438,1801.6,1801.2,0.7864]
["bitfinex","ETHUSD",1745432823289,0.55508054,1801.6,1801.2,0.7864]
["bitfinex","ETHUSD",1745432823450,6.10570577,1801.6,1801.2,0.7864]
["bitfinex","ETHUSD",1745432824270,6.16153105,1801.5,1801.2,0.7864]
["bitfinex","ETHUSD",1745432824973,5.55138484,1801.4,1801.2,0.7864]
["bitfinex","ETHUSD",1745432825351,6.16152704,1801.5,1801.2,0.7864]
["bitfinex","ETHUSD",1745432826106,6.16160996,1801.5,1801.2,0.7864]
["bitfinex","ETHUSD",1745432826285,11.71277476,1801.5,1801.2,0.7864]
["bitfinex","ETHUSD",1745432826467,6.72264511,1801.4,1801.2,0.7864]
["bitfinex","ETHUSD",1745432826666,5.5515461,1801.3,1801.2,0.7864]
["bitfinex","ETHUSD",1745432827594,6.72272826,1801.4,1801.2,0.7864]
["bitfinex","ETHUSD",1745432827892,12.27422962,1801.4,1801.2,0.7864]
["bitfinex","ETHUSD",1745432828889,5.5515461,1801.3,1801.2,0.7864]
["bitfinex","ETHUSD",1745432829403,5.5515461,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745432829404,6.77918217,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745432831193,1.22742744,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745432831389,5.55142126,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745432833707,0.61057058,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1745432833882,6.16150393,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1745432834223,6.16150393,1801.5,1801.2,0.7963]
["bitfinex","ETHUSD",1745432834415,10.62009121,1801.8,1801.3,5.24303323]
["bitfinex","ETHUSD",1745432834580,5.55035333,1801.7,1801.4,0.7963]
["bitfinex","ETHUSD",1745432834782,10.62009121,1801.8,1801.4,0.7963]
["bitfinex","ETHUSD",1745432834978,0.7547,1802.1,1801.5,5.24303323]
["bitfinex","ETHUSD",1745432835183,5.54941703,1802.0,1801.6,0.8049]
["bitfinex","ETHUSD",1745432835390,6.17982873,1802.0,1801.6,0.8049]
["bitfinex","ETHUSD",1745432835822,6.17981935,1802.0,1801.6,0.8049]
["bitfinex","ETHUSD",1745432836584,0.6304117,1802.0,1801.6,0.8049]
["bitfinex","ETHUSD",1745432836789,6.17984452,1802.0,1801.6,0.8049]
["bitfinex","ETHUSD",1745432837295,6.17983721,1802.0,1801.6,0.8049]
["bitfinex","ETHUSD",1745432838219,0.61798372,1801.9,1801.6,0.8049]
["bitfinex","ETHUSD",1745432838518,5.54949037,1802.0,1801.6,0.8049]
["bitfinex","ETHUSD",1745432839618,5.54943341,1802.0,1801.6,0.8049]
["bitfinex","ETHUSD",1745432839788,5.54940937,1802.0,1801.7,5.24303323]
["bitfinex","ETHUSD",1745432840188,5.54940937,1802.0,1801.6,0.8049]
["bitfinex","ETHUSD",1745432840944,5.54927183,1802.1,1801.6,0.8049]
["bitfinex","ETHUSD",1745432841237,5.54940473,1802.0,1801.6,0.8049]
["bitfinex","ETHUSD",1745432842604,5.54952916,1802.0,1801.6,0.8049]
["bitfinex","ETHUSD",1745432843304,5.55013113,1801.8,1801.4,0.7503]
["bitfinex","ETHUSD",1745432844332,5.54960033,1802.0,1801.5,5.24303323]
["bitfinex","ETHUSD",1745432844512,6.38064243,1802.6,1801.7,5.24303323]
["bitfinex","ETHUSD",1745432844714,6.38064243,1802.6,1801.9,5.24303323]
["bitfinex","ETHUSD",1745432844715,5.5485976,1802.3,1801.9,5.24303323]
["bitfinex","ETHUSD",1745432844927,5.5485976,1802.3,1802.0,0.801]
["bitfinex","ETHUSD",1745432845150,5.54878531,1802.2,1802.0,0.801]
["bitfinex","ETHUSD",1745432845655,5.54865387,1802.3,1802.0,0.801]
["bitfinex","ETHUSD",1745432845820,0.55486539,1802.2,1802.0,0.801]
["bitfinex","ETHUSD",1745432846154,5.54836064,1802.4,1802.0,0.801]
["bitfinex","ETHUSD",1745432846155,5.54854992,1802.3,1802.0,0.801]
["bitfinex","ETHUSD",1745432847720,5.54817228,1802.4,1802.0,0.801]
["bitfinex","ETHUSD",1745432848250,5.54848306,1802.3,1802.0,0.801]
["bitfinex","ETHUSD",1745432848552,5.54764978,1802.6,1802.1,5.29852464]
["bitfinex","ETHUSD",1745432848714,5.54764978,1802.6,1802.2,0.7632]
["bitfinex","ETHUSD",1745432848715,5.54800168,1802.5,1802.2,0.7632]
["bitfinex","ETHUSD",1745432848914,6.65757942,1802.5,1802.2,0.7632]
["bitfinex","ETHUSD",1745432849114,5.064,1802.7,1802.2,0.7632]
["bitfinex","ETHUSD",1745432849115,5.064,1802.7,1802.2,0.81868524]
["bitfinex","ETHUSD",1745432849339,5.54756742,1802.6,1802.2,0.7632]
["bitfinex","ETHUSD",1745432850067,0.7979,1803.0,1802.4,0.7869]
["bitfinex","ETHUSD",1745432850228,0.7979,1803.0,1802.5,5.24303323]
["bitfinex","ETHUSD",1745432850429,5.54615566,1803.1,1802.6,0.7869]
["bitfinex","ETHUSD",1745432850640,0.55461557,1803.0,1802.6,0.7869]
["bitfinex","ETHUSD",1745432850949,5.54692138,1802.9,1802.6,0.7869]
["bitfinex","ETHUSD",1745432851155,5.54699648,1802.8,1802.6,0.7869]
["bitfinex","ETHUSD",1745432851454,5.54682681,1802.9,1802.6,0.7869]
["bitfinex","ETHUSD",1745432852219,5.54704028,1802.8,1802.6,0.7869]
["bitfinex","ETHUSD",1745432852419,5.54682699,1802.9,1802.6,0.7869]
["bitfinex","ETHUSD",1745432852662,5.54682699,1802.9,1802.6,6.02993323]
["bitfinex","ETHUSD",1745432853464,5.54664441,1802.9,1802.6,6.02993323]
["bitfinex","ETHUSD",1745432855600,5.54679118,1802.9,1802.6,6.02993323]
["bitfinex","ETHUSD",1745432855767,5.54706632,1802.8,1802.6,6.02993323]
["bitfinex","ETHUSD",1745432856064,5.54706632,1802.8,1802.6,0.7869]
["bitfinex","ETHUSD",1745432856668,6.10150602,1802.9,1802.6,0.7869]
["bitfinex","ETHUSD",1745432857866,11.64840479,1802.9,1802.6,0.7869]
["bitfinex","ETHUSD",1745432858068,5.54692943,1802.8,1802.6,0.7869]
["bitfinex","ETHUSD",1745432858426,11.0941402,1802.8,1802.6,0.7869]
["bitfinex","ETHUSD",1745432858955,1.16488193,1802.8,1802.4,0.8247]
["bitfinex","ETHUSD",1745432859150,5.5474059,1802.7,1802.4,0.8247]
["bitfinex","ETHUSD",1745432859692,5.54702704,1802.8,1802.4,6.06773323]
["bitfinex","ETHUSD",1745432860395,11.0924772,1803.1,1802.7,0.7596]
["bitfinex","ETHUSD",1745432860750,5.54633214,1803.0,1802.7,0.7596]
["bitfinex","ETHUSD",1745432861167,5.54675918,1802.9,1802.7,0.7596]
["bitfinex","ETHUSD",1745432861879,5.546927,1802.8,1802.5,0.7841]
["bitfinex","ETHUSD",1745432862802,5.54725298,1802.7,1802.5,0.7841]
["bitfinex","ETHUSD",1745432862963,5.54725298,1802.7,1802.4,0.7841]
["bitfinex","ETHUSD",1745432863908,5.54713956,1802.8,1802.4,0.7841]
["bitfinex","ETHUSD",1745432865009,5.54725012,1802.7,1802.4,0.7841]
["bitfinex","ETHUSD",1745432866005,5.54705521,1802.8,1802.4,0.7841]
["bitfinex","ETHUSD",1745432866209,6.10147363,1802.9,1802.4,0.7841]
["bitfinex","ETHUSD",1745432866395,5.54679771,1802.9,1802.4,6.61144323]
["bitfinex","ETHUSD",1745432868021,11.0936698,1802.9,1802.4,6.61144323]
["bitfinex","ETHUSD",1745432868201,5.54679771,1802.9,1802.4,6.61144323]
["bitfinex","ETHUSD",1745432869115,11.09369194,1802.9,1802.4,6.61144323]
["bitfinex","ETHUSD",1745432869700,11.09365401,1802.9,1802.4,6.61144323]
["bitfinex","ETHUSD",1745432871213,5.54693777,1802.8,1802.4,6.61144323]
["bitfinex","ETHUSD",1745432871415,5.54679771,1802.9,1802.4,0.7841]
["bitfinex","ETHUSD",1745432871416,1.1861254,1802.9,1802.4,0.7841]
["bitfinex","ETHUSD",1745432871602,5.54778682,1802.6,1802.4,0.7841]
["bitfinex","ETHUSD",1745432871924,5.54777914,1802.6,1802.4,0.7841]
["bitfinex","ETHUSD",1745432872113,5.5478502,1802.5,1802.2,0.8191]
["bitfinex","ETHUSD",1745432872922,11.09593535,1802.5,1802.2,0.8191]
["bitfinex","ETHUSD",1745432873214,5.5478502,1802.5,1802.2,0.8191]
["bitfinex","ETHUSD",1745432875798,6.73512732,1802.5,1802.2,0.8191]
["bitfinex","ETHUSD",1745432876323,12.2832511,1802.5,1802.2,0.8191]
["bitfinex","ETHUSD",1745432876490,5.54833631,1802.4,1802.2,0.8191]
["bitfinex","ETHUSD",1745432876693,6.73533923,1802.5,1802.2,0.8191]
["bitfinex","ETHUSD",1745432877520,1.18727712,1802.5,1802.2,0.8191]
["bitfinex","ETHUSD",1745432877694,5.54787027,1802.5,1802.2,0.8191]
["bitfinex","ETHUSD",1745432880673,5.54844567,1802.4,1802.1,0.7693]
["bitfinex","ETHUSD",1745432881263,6.35830403,1802.7,1802.1,0.7693]
["bitfinex","ETHUSD",1745432881451,5.54872201,1802.3,1801.9,0.8129]
["bitfinex","ETHUSD",1745432884260,11.09741861,1802.3,1801.9,0.8129]
["bitfinex","ETHUSD",1745432884432,5.5486966,1802.3,1801.9,0.8129]
["bitfinex","ETHUSD",1745432885456,5.54883741,1802.2,1801.9,0.8129]
["bitfinex","ETHUSD",1745432885651,5.54868348,1802.3,1801.9,0.8129]
["bitfinex","ETHUSD",1745432886055,11.09745711,1802.3,1801.9,0.8129]
["bitfinex","ETHUSD",1745432886590,11.09740986,1802.3,1801.9,0.8129]
["bitfinex","ETHUSD",1745432886802,1.91304099,1802.3,1801.9,0.8129]
["bitfinex","ETHUSD",1745432887089,1.91304099,1802.3,1801.2,6.32789315]
["bitfinex","ETHUSD",1745432887090,5.55062166,1801.6,1801.5,0.8238]
["bitfinex","ETHUSD",1745432887388,5.5503463,1801.7,1801.5,0.8238]
["bitfinex","ETHUSD",1745432887593,6.35285205,1802.0,1801.5,0.8238]
["bitfinex","ETHUSD",1745432887795,5.54927473,1802.1,1801.7,0.8238]
["bitfinex","ETHUSD",1745432888487,11.09859576,1802.1,1801.7,0.8238]
["bitfinex","ETHUSD",1745432888679,5.549485,1802.0,1801.7,0.8238]
["bitfinex","ETHUSD",1745432890690,5.54929642,1802.1,1801.7,0.8238]
["bitfinex","ETHUSD",1745432890902,5.54918546,1802.1,1801.7,1.48597916]
["bitfinex","ETHUSD",1745432891116,5.54895822,1802.2,1801.7,1.48597916]
["bitfinex","ETHUSD",1745432891413,5.54909063,1802.1,1801.7,1.48597916]
["bitfinex","ETHUSD",1745432891615,5.54897936,1802.2,1801.7,1.48597916]
["bitfinex","ETHUSD",1745432891816,8.547931,1802.5,1801.7,1.48597916]
["bitfinex","ETHUSD",1745432891817,5.5482964,1802.4,1801.8,5.24303323]
["bitfinex","ETHUSD",1745432892111,5.5482964,1802.4,1801.9,1.35189116]
["bitfinex","ETHUSD",1745432892282,5.54847682,1802.3,1801.9,1.29640332]
["bitfinex","ETHUSD",1745432892911,5.54888377,1802.2,1801.9,1.29640332]
["bitfinex","ETHUSD",1745432893114,5.54877689,1802.2,1801.9,1.29640332]
["bitfinex","ETHUSD",1745432893318,5.54877689,1802.2,1801.9,0.7721]
["bitfinex","ETHUSD",1745432894653,5.54938956,1802.0,1801.7,5.8837]
["bitfinex","ETHUSD",1745432894792,5.54935919,1802.1,1801.7,5.8837]
["bitfinex","ETHUSD",1745432895117,5.54729944,1802.7,1801.8,5.24303323]
["bitfinex","ETHUSD",1745432895324,5.54835743,1802.4,1802.0,5.24303323]
["bitfinex","ETHUSD",1745432895508,5.54835743,1802.4,1801.9,1.35500332]
["bitfinex","ETHUSD",1745432896328,6.29860368,1802.5,1801.9,1.35500332]
["bitfinex","ETHUSD",1745432896617,5.54829302,1802.4,1801.9,1.35500332]
["bitfinex","ETHUSD",1745432897719,5.54851717,1802.3,1801.9,1.35500332]
["bitfinex","ETHUSD",1745432897887,5.54836652,1802.4,1801.9,1.35500332]
["bitfinex","ETHUSD",1745432898315,5.54764753,1802.6,1802.0,6.06003323]
["bitfinex","ETHUSD",1745432898519,5.54776578,1802.6,1802.1,1.42300332]
["bitfinex","ETHUSD",1745432898731,5.54776578,1802.6,1802.2,0.05548079]
["bitfinex","ETHUSD",1745432898928,0.7648,1802.8,1802.2,0.05548079]
["bitfinex","ETHUSD",1745432899102,5.54711815,1802.8,1802.3,0.817]
["bitfinex","ETHUSD",1745432899438,5.54662399,1802.9,1802.5,0.7834]
["bitfinex","ETHUSD",1745432899924,5.54662399,1802.9,1802.5,0.83887002]
["bitfinex","ETHUSD",1745432900086,5.54662399,1802.9,1802.5,0.7834]
["bitfinex","ETHUSD",1745432900286,5.5470444,1802.8,1802.5,0.7834]
["bitfinex","ETHUSD",1745432900599,5.54680774,1802.9,1802.5,0.7834]
["bitfinex","ETHUSD",1745432900800,5.54709272,1802.8,1802.5,0.7834]
["bitfinex","ETHUSD",1745432901003,5.5473365,1802.7,1802.5,0.7834]
["bitfinex","ETHUSD",1745432902416,6.3252831,1802.8,1802.5,0.7834]
["bitfinex","ETHUSD",1745432902617,11.09427088,1802.8,1802.5,0.7834]
["bitfinex","ETHUSD",1745432902821,5.5470831,1802.8,1802.5,0.7834]
["bitfinex","ETHUSD",1745432903992,5.5470831,1802.8,1802.3,5.24303323]
["bitfinex","ETHUSD",1745432903993,5.54754243,1802.6,1802.3,0.7646]
["bitfinex","ETHUSD",1745432904188,5.54800434,1802.5,1802.1,5.053]
["bitfinex","ETHUSD",1745432904509,5.54827656,1802.4,1802.1,5.8176]
["bitfinex","ETHUSD",1745432905231,0.7703,1802.7,1802.1,5.8176]
["bitfinex","ETHUSD",1745432905531,5.54800177,1802.5,1802.1,5.8176]
["bitfinex","ETHUSD",1745432906032,5.54767072,1802.6,1802.1,5.8176]
["bitfinex","ETHUSD",1745432906535,5.54794869,1802.5,1802.1,5.8176]
["bitfinex","ETHUSD",1745432907020,5.54775262,1802.6,1802.1,5.8176]
["bitfinex","ETHUSD",1745432907223,5.54754243,1802.6,1802.1,5.8176]
["bitfinex","ETHUSD",1745432907407,5.54787202,1802.5,1802.1,6.92921141]
["bitfinex","ETHUSD",1745432907614,5.54774213,1802.6,1802.1,6.92921141]
["bitfinex","ETHUSD",1745432907838,5.54774213,1802.6,1802.2,0.05548086]
["bitfinex","ETHUSD",1745432908347,5.54787525,1802.5,1802.1,6.92921141]
["bitfinex","ETHUSD",1745432908556,5.54802398,1802.5,1802.1,6.92921141]
["bitfinex","ETHUSD",1745432908717,5.54821005,1802.4,1802.1,6.92921141]
["bitfinex","ETHUSD",1745432908917,5.54821005,1802.4,1802.1,5.8176]
["bitfinex","ETHUSD",1745432909518,5.03363452,1802.4,1802.1,5.8176]
["bitfinex","ETHUSD",1745432909719,5.54799943,1802.5,1802.1,5.8176]
["bitfinex","ETHUSD",1745432910730,0.7703,1802.7,1802.1,5.8176]
["bitfinex","ETHUSD",1745432911057,5.54848291,1802.3,1802.1,5.8176]
["bitfinex","ETHUSD",1745432911447,5.54848291,1802.3,1802.1,5.053]
["bitfinex","ETHUSD",1745432911755,5.54846584,1802.3,1802.1,5.053]
["bitfinex","ETHUSD",1745432912063,6.34672563,1802.4,1802.1,5.053]
["bitfinex","ETHUSD",1745432912064,5.54835548,1802.4,1802.1,5.053]
["bitfinex","ETHUSD",1745432912254,5.54835548,1802.4,1801.9,6.11921341]
["bitfinex","ETHUSD",1745432912442,5.54835548,1802.4,1802.0,0.61192134]
["bitfinex","ETHUSD",1745432913153,5.54773081,1802.6,1802.1,6.07481959]
["bitfinex","ETHUSD",1745432913455,5.54773081,1802.6,1802.1,6.01933323]
["bitfinex","ETHUSD",1745432913656,11.09552041,1802.6,1802.1,6.01933323]
["bitfinex","ETHUSD",1745432913865,11.09553609,1802.6,1802.1,6.01933323]
["bitfinex","ETHUSD",1745432914031,5.54773081,1802.6,1802.2,0.60193332]
["bitfinex","ETHUSD",1745432914222,5.54785462,1802.5,1802.2,0.60193332]
["bitfinex","ETHUSD",1745432914421,5.54773081,1802.6,1802.2,0.60193332]
["bitfinex","ETHUSD",1745432915435,5.54788433,1802.5,1802.2,0.60193332]
["bitfinex","ETHUSD",1745432916196,5.54773081,1802.6,1802.2,0.60193332]
["bitfinex","ETHUSD",1745432916762,5.54737605,1802.7,1802.3,0.7763]
["bitfinex","ETHUSD",1745432917501,5.54754423,1802.6,1802.3,0.7763]
["bitfinex","ETHUSD",1745432917796,11.09535871,1802.6,1802.3,0.7763]
["bitfinex","ETHUSD",1745432918104,5.54754423,1802.6,1802.3,0.7763]
["bitfinex","ETHUSD",1745432918464,11.09532832,1802.6,1802.3,0.7763]
["bitfinex","ETHUSD",1745432918701,5.5484518,1802.4,1802.2,1.37523332]
["bitfinex","ETHUSD",1745432918864,5.5484518,1802.4,1802.2,0.7733]
["bitfinex","ETHUSD",1745432919065,5.54938956,1802.0,1801.9,0.85378018]
["bitfinex","ETHUSD",1745432919465,5.54938956,1802.0,1801.8,5.047]
["bitfinex","ETHUSD",1745432919678,5.54969754,1801.9,1801.8,5.047]
["bitfinex","ETHUSD",1745432919916,5.54938956,1802.0,1801.8,5.047]
["bitfinex","ETHUSD",1745432920116,5.5492077,1802.1,1801.8,5.047]
["bitfinex","ETHUSD",1745432920319,6.308105,1802.2,1801.8,5.047]
["bitfinex","ETHUSD",1745432920510,5.54969754,1801.9,1801.8,5.047]
["bitfinex","ETHUSD",1745432920719,5.54969754,1801.9,1801.7,0.7523]
["bitfinex","ETHUSD",1745432921216,5.5492191,1802.1,1801.7,0.7523]
["bitfinex","ETHUSD",1745432921381,5.54950541,1802.0,1801.7,0.7523]
["bitfinex","ETHUSD",1745432923080,5.54925242,1802.1,1801.7,0.7523]
["bitfinex","ETHUSD",1745432923332,5.54925242,1802.1,1801.7,1.35183332]
["bitfinex","ETHUSD",1745432923999,5.5489554,1802.2,1801.7,1.35183332]
["bitfinex","ETHUSD",1745432924199,5.54909825,1802.1,1801.7,1.35183332]
["bitfinex","ETHUSD",1745432924979,11.09842936,1802.1,1801.7,1.35183332]
["bitfinex","ETHUSD",1745432925179,5.55062166,1801.6,1801.5,0.7896]
["bitfinex","ETHUSD",1745432925434,5.55040622,1801.7,1801.5,0.7896]
["bitfinex","ETHUSD",1745432925585,5.55016353,1801.8,1801.5,0.7896]
["bitfinex","ETHUSD",1745432925784,5.55029655,1801.8,1801.5,0.7896]
["bitfinex","ETHUSD",1745432926215,5.55033462,1801.7,1801.5,0.7896]
["bitfinex","ETHUSD",1745432926580,5.55062166,1801.6,1801.3,6.05023323]
["bitfinex","ETHUSD",1745432926777,5.55062166,1801.6,1801.3,1.41222332]
["bitfinex","ETHUSD",1745432927023,5.55062166,1801.6,1801.3,0.8072]
["bitfinex","ETHUSD",1745432927918,5.55044183,1801.7,1801.3,0.8072]
["bitfinex","ETHUSD",1745432928422,5.55047611,1801.7,1801.3,0.8072]
["bitfinex","ETHUSD",1745432928983,5.55104399,1801.5,1801.3,0.8072]
["bitfinex","ETHUSD",1745432929183,5.55123792,1801.4,1801.3,0.8072]
["bitfinex","ETHUSD",1745432929423,5.55185431,1801.2,1801.1,0.8804]
["bitfinex","ETHUSD",1745432929608,5.55185431,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745432929924,5.55168775,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745432930415,5.55145738,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745432931023,6.35116259,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1745432931331,5.55116259,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1745432931513,11.10238945,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1745432931714,5.55116259,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1745432932227,5.55125658,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745432932587,5.55110874,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1745432932826,5.5514116,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745432933891,6.10617359,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1745432934192,5.55166542,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745432934514,5.55185431,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745432934739,5.5514165,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745432935807,5.55077782,1801.6,1801.2,0.8204]
["bitfinex","ETHUSD",1745432936009,5.55102896,1801.5,1801.2,0.8204]
["bitfinex","ETHUSD",1745432936213,5.5515461,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745432936467,5.55185431,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745432937029,5.5515461,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745432937362,11.10333383,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745432937520,5.5515461,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745432937852,5.55141076,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745432938651,11.10291044,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745432938864,11.10290131,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745432939222,5.55141076,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745432939423,5.55109638,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1745432939624,5.55137145,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745432940322,11.10290226,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745432940664,5.55137145,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745432941148,11.10288876,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745432941453,5.5514433,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745432941818,11.10294436,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745432942017,5.5514433,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745432942247,11.10298357,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1745432942450,5.55155052,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745432944851,5.55185431,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745432945150,5.55155052,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745432945354,11.10335171,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745432945531,5.55155052,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745432945936,5.55185431,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745432947866,6.73833479,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745432948036,6.73833479,1801.2,1801.1,1e-08]
["bitfinex","ETHUSD",1745432948360,7.54833479,1801.2,1801.1,1e-08]
["bitfinex","ETHUSD",1745432951073,6.73833479,1801.2,1801.1,1e-08]
["bitfinex","ETHUSD",1745432956284,5.55108483,1801.5,1801.2,0.8184]
["bitfinex","ETHUSD",1745432956581,5.5509755,1801.5,1801.2,0.8184]
["bitfinex","ETHUSD",1745432957256,5.55090637,1801.6,1801.2,0.8184]
["bitfinex","ETHUSD",1745432957579,5.55094164,1801.5,1801.2,0.8184]
["bitfinex","ETHUSD",1745432957755,5.55067831,1801.6,1801.2,1.48005285]
["bitfinex","ETHUSD",1745432958989,5.55052552,1801.7,1801.3,0.7947]
["bitfinex","ETHUSD",1745432960485,5.5500256,1801.8,1801.3,0.7947]
["bitfinex","ETHUSD",1745432960486,5.55000555,1801.8,1801.3,0.7947]
["bitfinex","ETHUSD",1745432960691,5.55122602,1801.5,1801.3,0.7947]
["bitfinex","ETHUSD",1745432961675,5.55064384,1801.6,1801.3,0.7947]
["bitfinex","ETHUSD",1745432961979,6.18512668,1801.6,1801.3,0.7947]
["bitfinex","ETHUSD",1745432962152,6.34348123,1801.8,1801.3,5.24303323]
["bitfinex","ETHUSD",1745432962153,5.55011324,1801.8,1801.3,5.24303323]
["bitfinex","ETHUSD",1745432962354,5.55044161,1801.7,1801.4,0.7653]
["bitfinex","ETHUSD",1745432963152,11.10102994,1801.7,1801.4,0.7653]
["bitfinex","ETHUSD",1745432963451,5.55044161,1801.7,1801.4,0.7653]
["bitfinex","ETHUSD",1745432963787,11.10100779,1801.7,1801.4,0.7653]
["bitfinex","ETHUSD",1745432963987,6.34301502,1801.9,1801.4,0.7653]
["bitfinex","ETHUSD",1745432964148,5.55092914,1801.6,1801.4,0.7653]
["bitfinex","ETHUSD",1745432964348,5.55092978,1801.5,1801.4,0.7653]
["bitfinex","ETHUSD",1745432964547,5.55087956,1801.6,1801.4,0.7653]
["bitfinex","ETHUSD",1745432964999,5.55092978,1801.5,1801.1,1e-08]
["bitfinex","ETHUSD",1745432965282,0.7656,1801.6,1801.1,1e-08]
["bitfinex","ETHUSD",1745432965283,5.55185431,1801.2,1801.1,1e-08]
["bitfinex","ETHUSD",1745432966267,6.27308787,1801.2,1801.1,1e-08]
["bitfinex","ETHUSD",1745432967055,11.31808787,1801.2,1801.1,1e-08]
["bitfinex","ETHUSD",1745432973197,5.55295657,1800.9,1800.6,0.17885132]
["bitfinex","ETHUSD",1745432973761,5.5532068,1800.8,1800.6,0.17885132]
["bitfinex","ETHUSD",1745432975056,5.5532068,1800.8,1800.2,5.045]
["bitfinex","ETHUSD",1745432975261,5.55386141,1800.6,1800.2,5.045]
["bitfinex","ETHUSD",1745432975563,5.554123,1800.5,1800.1,0.1]
["bitfinex","ETHUSD",1745432975796,5.55386141,1800.6,1800.1,0.20158165]
["bitfinex","ETHUSD",1745432975797,5.55390622,1800.6,1800.1,0.20158165]
["bitfinex","ETHUSD",1745432976029,5.55409506,1800.5,1800.1,0.20158165]
["bitfinex","ETHUSD",1745432976232,5.55409506,1800.5,1800.2,0.8123]
["bitfinex","ETHUSD",1745432976447,6.10884711,1800.7,1800.2,0.8123]
["bitfinex","ETHUSD",1745432976740,6.10884711,1800.7,1800.2,6.11087225]
["bitfinex","ETHUSD",1745432976741,5.5537208,1800.6,1800.2,6.11087225]
["bitfinex","ETHUSD",1745432977115,5.5537208,1800.6,1800.2,6.05533323]
["bitfinex","ETHUSD",1745432977315,5.5537208,1800.6,1800.2,0.8123]
["bitfinex","ETHUSD",1745432977515,11.10722676,1800.7,1800.2,0.86783997]
["bitfinex","ETHUSD",1745432977821,5.5538253,1800.6,1800.2,0.86783997]
["bitfinex","ETHUSD",1745432978137,11.10778842,1800.6,1800.2,0.8123]
["bitfinex","ETHUSD",1745432978543,5.55406234,1800.5,1800.2,0.8123]
["bitfinex","ETHUSD",1745432979041,5.55389343,1800.6,1800.2,0.8123]
["bitfinex","ETHUSD",1745432979635,5.55353294,1800.7,1800.3,0.05554001]
["bitfinex","ETHUSD",1745432979839,5.55353294,1800.7,1800.4,0.7828]
["bitfinex","ETHUSD",1745432980256,5.55384293,1800.6,1800.4,0.7828]
["bitfinex","ETHUSD",1745432980940,5.55360821,1800.7,1800.4,0.7828]
["bitfinex","ETHUSD",1745432981139,5.55333876,1800.8,1800.4,0.7828]
["bitfinex","ETHUSD",1745432981441,5.55339976,1800.7,1800.4,0.7828]
["bitfinex","ETHUSD",1745432981603,11.106696,1800.8,1800.4,0.7828]
["bitfinex","ETHUSD",1745432981802,11.10670057,1800.8,1800.4,0.7828]
["bitfinex","ETHUSD",1745432982039,5.5534157,1800.7,1800.4,0.7828]
["bitfinex","ETHUSD",1745432983571,5.55320779,1800.8,1800.4,0.7828]
["bitfinex","ETHUSD",1745432984078,5.55341578,1800.7,1800.4,0.7828]
["bitfinex","ETHUSD",1745432984435,11.10654906,1800.8,1800.4,0.7828]
["bitfinex","ETHUSD",1745432984949,5.55325062,1800.8,1800.4,0.7828]
["bitfinex","ETHUSD",1745432985130,5.55295544,1800.9,1800.5,0.7606]
["bitfinex","ETHUSD",1745432985331,5.55309991,1800.8,1800.5,1.3665169]
["bitfinex","ETHUSD",1745432987036,5.55292155,1800.9,1800.5,1.42205024]
["bitfinex","ETHUSD",1745432987375,5.55325915,1800.8,1800.5,1.3665169]
["bitfinex","ETHUSD",1745432987579,5.55325915,1800.8,1800.5,0.7606]
["bitfinex","ETHUSD",1745432989363,5.55266357,1801.0,1800.5,0.81613335]
["bitfinex","ETHUSD",1745432989751,5.55235607,1801.1,1800.6,6.06753323]
["bitfinex","ETHUSD",1745432989955,5.55235607,1801.1,1800.7,0.88002483]
["bitfinex","ETHUSD",1745432990258,5.55290784,1800.9,1800.7,0.8245]
["bitfinex","ETHUSD",1745432990465,5.55308751,1800.8,1800.7,0.8245]
["bitfinex","ETHUSD",1745432991113,5.55290784,1800.9,1800.7,0.8245]
["bitfinex","ETHUSD",1745432992902,5.55308751,1800.8,1800.7,0.8245]
["bitfinex","ETHUSD",1745432993395,5.55296239,1800.9,1800.5,0.8298]
["bitfinex","ETHUSD",1745432993601,5.55296239,1800.9,1800.5,1.43708332]
["bitfinex","ETHUSD",1745432993800,5.55296239,1800.9,1800.5,0.60728332]
["bitfinex","ETHUSD",1745432994003,5.55296239,1800.9,1800.6,0.8298]
["bitfinex","ETHUSD",1745432994296,5.55257347,1801.0,1800.6,0.8298]
["bitfinex","ETHUSD",1745432995594,5.55280878,1800.9,1800.6,0.8298]
["bitfinex","ETHUSD",1745433000314,6.30780533,1801.3,1800.6,0.8298]
["bitfinex","ETHUSD",1745433000533,5.55172266,1801.3,1800.8,5.24303323]
["bitfinex","ETHUSD",1745433000828,5.55172266,1801.3,1800.9,0.7699]
["bitfinex","ETHUSD",1745433000829,5.55200685,1801.2,1800.9,0.7699]
["bitfinex","ETHUSD",1745433001310,5.55247084,1801.0,1800.9,0.7699]
["bitfinex","ETHUSD",1745433001673,5.5527918,1800.9,1800.7,0.8321]
["bitfinex","ETHUSD",1745433001879,5.55295299,1800.9,1800.7,1.42956535]
["bitfinex","ETHUSD",1745433002091,5.55279727,1800.9,1800.7,0.8321]
["bitfinex","ETHUSD",1745433002497,5.55231799,1801.1,1800.7,0.8321]
["bitfinex","ETHUSD",1745433002701,5.55239295,1801.1,1800.7,0.8321]
["bitfinex","ETHUSD",1745433002916,5.55216256,1801.1,1800.6,0.10155345]
["bitfinex","ETHUSD",1745433003190,5.55302901,1800.9,1800.6,0.10155345]
["bitfinex","ETHUSD",1745433003414,5.55309313,1800.8,1800.6,0.10155345]
["bitfinex","ETHUSD",1745433003721,5.55309313,1800.8,1800.6,1e-08]
["bitfinex","ETHUSD",1745433003722,5.5533959,1800.7,1800.6,1e-08]
["bitfinex","ETHUSD",1745433003892,11.54912913,1800.7,1800.6,1e-08]
["bitfinex","ETHUSD",1745433004104,14.54912913,1800.7,1800.6,1e-08]
["bitfinex","ETHUSD",1745433004283,0.7821,1800.1,1799.6,6.90970035]
["bitfinex","ETHUSD",1745433004488,5.55577676,1800.0,1799.6,6.90970035]
["bitfinex","ETHUSD",1745433004727,6.3375299,1800.1,1799.6,6.90970035]
["bitfinex","ETHUSD",1745433004886,5.55555555,1800.0,1799.6,6.90970035]
["bitfinex","ETHUSD",1745433005223,5.8611,1800.3,1799.6,12.98215218]
["bitfinex","ETHUSD",1745433005422,5.5550889,1800.2,1799.7,0.8175]
["bitfinex","ETHUSD",1745433006130,5.55477932,1800.3,1799.7,0.8175]
["bitfinex","ETHUSD",1745433006315,5.55478118,1800.3,1799.8,6.03523323]
["bitfinex","ETHUSD",1745433006511,5.55478118,1800.3,1799.9,0.60352332]
["bitfinex","ETHUSD",1745433007327,5.55485768,1800.3,1799.9,0.60352332]
["bitfinex","ETHUSD",1745433007530,5.55485768,1800.3,1799.8,0.7922]
["bitfinex","ETHUSD",1745433007707,5.55489903,1800.3,1799.8,0.7922]
["bitfinex","ETHUSD",1745433008131,0.7887,1800.2,1799.6,6.90970035]
["bitfinex","ETHUSD",1745433008326,5.556101,1799.9,1799.6,6.90970035]
["bitfinex","ETHUSD",1745433008828,11.11222113,1799.9,1799.6,6.90970035]
["bitfinex","ETHUSD",1745433009029,5.556101,1799.9,1799.4,0.7762]
["bitfinex","ETHUSD",1745433009215,5.8247,1800.2,1799.5,3.8021]
["bitfinex","ETHUSD",1745433009415,5.55541524,1800.1,1799.5,4.70661332]
["bitfinex","ETHUSD",1745433009626,0.8032,1799.9,1799.3,0.8021]
["bitfinex","ETHUSD",1745433009827,6.35919578,1799.9,1799.3,0.8021]
["bitfinex","ETHUSD",1745433010034,5.55635376,1799.8,1799.3,0.8021]
["bitfinex","ETHUSD",1745433010217,6.35923987,1799.9,1799.3,0.8021]
["bitfinex","ETHUSD",1745433010539,5.55631827,1799.8,1799.3,3.8021]
["bitfinex","ETHUSD",1745433010748,11.91535254,1799.9,1799.4,0.38021]
["bitfinex","ETHUSD",1745433011059,5.55703743,1799.6,1799.3,3.8021]
["bitfinex","ETHUSD",1745433011246,5.5561729,1799.8,1799.3,0.8021]
["bitfinex","ETHUSD",1745433011415,0.8032,1799.9,1799.3,0.8021]
["bitfinex","ETHUSD",1745433011744,5.55694744,1799.6,1799.3,0.8021]
["bitfinex","ETHUSD",1745433011909,5.55661582,1799.7,1799.3,0.8021]
["bitfinex","ETHUSD",1745433012111,5.55685825,1799.6,1799.3,0.8021]
["bitfinex","ETHUSD",1745433012307,6.1922996,1799.8,1799.3,0.8021]
["bitfinex","ETHUSD",1745433012611,10.37741006,1799.7,1799.3,0.8021]
["bitfinex","ETHUSD",1745433012832,4.8206379,1799.7,1799.3,0.8021]
["bitfinex","ETHUSD",1745433013032,5.55685625,1799.6,1799.3,0.8021]
["bitfinex","ETHUSD",1745433013230,0.63594271,1799.8,1799.3,0.8021]
["bitfinex","ETHUSD",1745433013439,5.55684356,1799.6,1799.3,0.8021]
["bitfinex","ETHUSD",1745433013706,5.55721303,1799.5,1799.1,5.9094]
["bitfinex","ETHUSD",1745433013915,5.55765574,1799.4,1799.1,0.8734]
["bitfinex","ETHUSD",1745433014110,5.55710117,1799.5,1799.1,0.8734]
["bitfinex","ETHUSD",1745433014337,6.34923569,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745433014548,5.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745433015211,1.42622357,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745433015423,5.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745433017158,10.80105901,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745433017682,0.7963,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745433017825,5.55722215,1799.5,1799.1,0.1]
["bitfinex","ETHUSD",1745433018023,5.55737751,1799.5,1799.1,0.9022]
["bitfinex","ETHUSD",1745433018226,11.39087583,1799.7,1799.1,0.9022]
["bitfinex","ETHUSD",1745433018520,5.55775616,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745433018733,5.55733831,1799.5,1799.1,0.1]
["bitfinex","ETHUSD",1745433019156,6.69604591,1799.6,1799.1,0.1]
["bitfinex","ETHUSD",1745433019363,5.55729502,1799.5,1799.2,0.8022]
["bitfinex","ETHUSD",1745433019663,5.8343,1799.7,1799.1,0.1]
["bitfinex","ETHUSD",1745433019863,5.55734155,1799.5,1799.1,0.1]
["bitfinex","ETHUSD",1745433020159,6.14030083,1799.6,1799.1,0.1]
["bitfinex","ETHUSD",1745433020345,11.88817554,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745433020547,6.33021162,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745433020868,5.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745433021024,5.55791492,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745433021265,11.11592764,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745433021461,5.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745433021857,6.31152578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745433022297,16.95154091,1799.3,1798.2,0.7519]
["bitfinex","ETHUSD",1745433022298,0.8132,1799.0,1798.2,0.7519]
["bitfinex","ETHUSD",1745433022606,5.56044992,1798.5,1798.0,0.7519]
["bitfinex","ETHUSD",1745433022762,0.55604499,1798.4,1798.0,0.7519]
["bitfinex","ETHUSD",1745433022962,5.56085506,1798.3,1798.0,0.7519]
["bitfinex","ETHUSD",1745433023310,6.37308411,1798.6,1797.8,6.03713323]
["bitfinex","ETHUSD",1745433023311,0.8132,1798.6,1797.8,6.03713323]
["bitfinex","ETHUSD",1745433023465,6.38021667,1798.2,1797.4,0.7941]
["bitfinex","ETHUSD",1745433023668,0.8191,1798.2,1797.4,0.7941]
["bitfinex","ETHUSD",1745433023893,3.55,1798.6,1797.2,0.4086513]
["bitfinex","ETHUSD",1745433023894,0.7966,1797.8,1797.2,0.4086513]
["bitfinex","ETHUSD",1745433024204,5.04,1798.0,1797.3,0.8298]
["bitfinex","ETHUSD",1745433024405,0.7966,1798.1,1797.3,0.8298]
["bitfinex","ETHUSD",1745433024565,5.56217201,1797.9,1797.3,0.8298]
["bitfinex","ETHUSD",1745433024765,5.56253078,1797.8,1797.2,5.65168453]
["bitfinex","ETHUSD",1745433024967,0.7686,1797.5,1797.2,0.4086513]
["bitfinex","ETHUSD",1745433025173,6.33202216,1797.5,1797.2,0.4086513]
["bitfinex","ETHUSD",1745433025503,5.5639014,1797.3,1797.2,0.4086513]
["bitfinex","ETHUSD",1745433025709,10.60377396,1797.4,1797.2,0.4086513]
["bitfinex","ETHUSD",1745433025875,5.56310128,1797.6,1797.2,0.4086513]
["bitfinex","ETHUSD",1745433026076,5.5631261,1797.6,1797.2,0.4086513]
["bitfinex","ETHUSD",1745433026307,5.56341775,1797.5,1797.2,0.4086513]
["bitfinex","ETHUSD",1745433026510,5.5631238,1797.6,1797.2,0.4086513]
["bitfinex","ETHUSD",1745433026815,0.7686,1797.8,1797.2,0.4086513]
["bitfinex","ETHUSD",1745433027018,5.56120351,1798.2,1797.2,0.4086513]
["bitfinex","ETHUSD",1745433027019,5.56135058,1798.2,1797.3,12.34956529]
["bitfinex","ETHUSD",1745433027327,5.56159532,1798.1,1797.4,5.56343655]
["bitfinex","ETHUSD",1745433027522,5.56035043,1798.5,1797.7,5.56242102]
["bitfinex","ETHUSD",1745433027822,6.3647189,1798.6,1797.8,5.56227452]
["bitfinex","ETHUSD",1745433028111,16.9571381,1798.7,1798.1,6.01650325]
["bitfinex","ETHUSD",1745433028112,0.2891381,1798.7,1798.1,6.01650325]
["bitfinex","ETHUSD",1745433028271,5.55913693,1798.9,1798.2,3.0]
["bitfinex","ETHUSD",1745433028464,6.75139592,1798.9,1798.3,0.3]
["bitfinex","ETHUSD",1745433028703,1.11159276,1799.3,1798.5,3.0]
["bitfinex","ETHUSD",1745433028909,5.55826803,1799.2,1798.5,14.57652552]
["bitfinex","ETHUSD",1745433029102,5.55826803,1799.2,1798.6,0.12005355]
["bitfinex","ETHUSD",1745433029346,5.5583504,1799.1,1798.6,0.12005355]
["bitfinex","ETHUSD",1745433029542,1.11159276,1799.3,1798.6,1.00506779]
["bitfinex","ETHUSD",1745433029745,5.55826839,1799.2,1798.6,1.00506779]
["bitfinex","ETHUSD",1745433030114,1.11159276,1799.3,1798.6,1.00506779]
["bitfinex","ETHUSD",1745433030431,0.58343,1799.6,1798.8,0.8153]
["bitfinex","ETHUSD",1745433030628,5.55763544,1799.4,1798.8,0.8153]
["bitfinex","ETHUSD",1745433030830,5.55716923,1799.5,1798.9,0.11491608]
["bitfinex","ETHUSD",1745433031542,5.55826218,1799.2,1798.9,0.11491608]
["bitfinex","ETHUSD",1745433032140,6.66964147,1799.2,1798.9,0.11491608]
["bitfinex","ETHUSD",1745433032321,5.5584958,1799.1,1798.9,0.11491608]
["bitfinex","ETHUSD",1745433032545,5.55864369,1799.0,1798.9,0.11491608]
["bitfinex","ETHUSD",1745433032944,5.55864369,1799.0,1798.5,0.8153]
["bitfinex","ETHUSD",1745433033248,5.55909942,1798.9,1798.5,0.8153]
["bitfinex","ETHUSD",1745433033442,5.55909942,1798.9,1798.6,0.11506074]
["bitfinex","ETHUSD",1745433033642,5.55938931,1798.8,1798.6,0.11506074]
["bitfinex","ETHUSD",1745433033944,0.55590994,1798.9,1798.6,0.11506074]
["bitfinex","ETHUSD",1745433034468,11.11821875,1798.9,1798.6,0.11506074]
["bitfinex","ETHUSD",1745433034766,5.55909669,1798.9,1798.6,0.11506074]
["bitfinex","ETHUSD",1745433034969,11.11831006,1798.9,1798.6,0.11506074]
["bitfinex","ETHUSD",1745433035128,5.55909669,1798.9,1798.6,0.11506074]
["bitfinex","ETHUSD",1745433035629,5.55922755,1798.9,1798.6,0.11506074]
["bitfinex","ETHUSD",1745433035828,6.11515031,1798.9,1798.6,0.11506074]
["bitfinex","ETHUSD",1745433037180,0.7751,1799.2,1798.6,0.11506074]
["bitfinex","ETHUSD",1745433037592,5.55817804,1799.2,1798.6,0.11506074]
["bitfinex","ETHUSD",1745433037740,10.59884151,1799.3,1798.6,5.67490475]
["bitfinex","ETHUSD",1745433038075,10.59884639,1799.3,1798.6,0.11506074]
["bitfinex","ETHUSD",1745433038232,11.65873103,1799.3,1798.6,1.06409739]
["bitfinex","ETHUSD",1745433038431,6.10088464,1799.3,1798.7,5.55955418]
["bitfinex","ETHUSD",1745433038661,6.10088464,1799.3,1798.8,0.11636284]
["bitfinex","ETHUSD",1745433038866,5.55760554,1799.4,1798.8,0.11636284]
["bitfinex","ETHUSD",1745433039265,5.55722509,1799.5,1798.9,0.7706]
["bitfinex","ETHUSD",1745433039563,0.58343,1799.6,1798.9,0.7706]
["bitfinex","ETHUSD",1745433039765,5.55763271,1799.4,1799.0,0.110936]
["bitfinex","ETHUSD",1745433039990,5.55746847,1799.4,1799.0,0.110936]
["bitfinex","ETHUSD",1745433040150,6.66893992,1799.4,1799.0,0.110936]
["bitfinex","ETHUSD",1745433041003,12.22660291,1799.4,1799.0,0.110936]
["bitfinex","ETHUSD",1745433041154,12.22661195,1799.4,1799.0,0.110936]
["bitfinex","ETHUSD",1745433041358,5.5577537,1799.3,1799.0,0.110936]
["bitfinex","ETHUSD",1745433041662,12.22673088,1799.4,1799.0,0.110936]
["bitfinex","ETHUSD",1745433041870,6.66907002,1799.4,1799.0,0.110936]
["bitfinex","ETHUSD",1745433042290,1.11147145,1799.4,1799.0,0.110936]
["bitfinex","ETHUSD",1745433042500,5.55754339,1799.4,1799.0,0.110936]
["bitfinex","ETHUSD",1745433042687,5.55722068,1799.5,1799.0,0.110936]
["bitfinex","ETHUSD",1745433043299,11.11459907,1799.5,1799.0,0.110936]
["bitfinex","ETHUSD",1745433043486,5.55722068,1799.5,1799.0,0.110936]
["bitfinex","ETHUSD",1745433043653,5.114,1799.7,1799.1,5.55820927]
["bitfinex","ETHUSD",1745433043854,5.55629866,1799.8,1799.3,0.7544]
["bitfinex","ETHUSD",1745433044180,5.55649969,1799.7,1799.3,0.7544]
["bitfinex","ETHUSD",1745433044387,5.55629866,1799.8,1799.3,0.7544]
["bitfinex","ETHUSD",1745433044705,28.10659117,1800.1,1799.4,11.68279137]
["bitfinex","ETHUSD",1745433044706,10.66924855,1800.1,1799.4,11.68279137]
["bitfinex","ETHUSD",1745433044903,10.66924855,1800.1,1799.4,11.6827315]
["bitfinex","ETHUSD",1745433044904,5.114,1800.1,1799.4,11.6827315]
["bitfinex","ETHUSD",1745433045089,10.66926188,1800.1,1799.5,6.72522891]
["bitfinex","ETHUSD",1745433045253,10.66926188,1800.1,1799.5,6.83110331]
["bitfinex","ETHUSD",1745433045449,5.55526188,1800.1,1799.5,6.83110331]
["bitfinex","ETHUSD",1745433045698,5.55511967,1800.2,1799.6,0.824]
["bitfinex","ETHUSD",1745433045898,5.55551704,1800.1,1799.6,0.824]
["bitfinex","ETHUSD",1745433046067,5.55559402,1800.0,1799.7,0.1058744]
["bitfinex","ETHUSD",1745433046269,6.11090979,1800.1,1799.6,0.824]
["bitfinex","ETHUSD",1745433046470,6.11090979,1800.1,1799.8,0.1058744]
["bitfinex","ETHUSD",1745433046669,6.11090979,1800.1,1799.6,0.824]
["bitfinex","ETHUSD",1745433046865,6.11090979,1800.1,1799.9,0.10356184]
["bitfinex","ETHUSD",1745433047070,0.5555517,1800.1,1799.6,0.824]
["bitfinex","ETHUSD",1745433047269,0.5555517,1800.1,1799.7,0.10356184]
["bitfinex","ETHUSD",1745433047471,0.5555517,1800.1,1799.6,6.38078007]
["bitfinex","ETHUSD",1745433047672,5.55476339,1800.3,1799.8,0.10356184]
["bitfinex","ETHUSD",1745433048075,5.55476339,1800.3,1799.7,10.66935837]
["bitfinex","ETHUSD",1745433048391,5.55497017,1800.2,1799.7,5.113]
["bitfinex","ETHUSD",1745433049061,5.55476148,1800.3,1799.7,5.113]
["bitfinex","ETHUSD",1745433049265,5.55505744,1800.2,1799.7,5.113]
["bitfinex","ETHUSD",1745433049477,5.65448217,1800.4,1799.7,6.28127315]
["bitfinex","ETHUSD",1745433049758,5.55463533,1800.3,1799.7,6.28127315]
["bitfinex","ETHUSD",1745433050001,5.65448217,1800.4,1799.7,11.83772633]
["bitfinex","ETHUSD",1745433050206,5.65448217,1800.4,1799.7,6.28127315]
["bitfinex","ETHUSD",1745433050207,5.5549384,1800.2,1799.7,6.28127315]
["bitfinex","ETHUSD",1745433050370,5.55464147,1800.3,1799.7,6.28127315]
["bitfinex","ETHUSD",1745433050571,5.65450837,1800.4,1799.8,0.57308474]
["bitfinex","ETHUSD",1745433050775,5.55466952,1800.3,1799.8,0.57308474]
["bitfinex","ETHUSD",1745433050975,5.55495476,1800.2,1799.8,0.57308474]
["bitfinex","ETHUSD",1745433051274,5.55466952,1800.3,1799.8,0.57308474]
["bitfinex","ETHUSD",1745433051485,5.65440131,1800.4,1799.8,0.57308474]
["bitfinex","ETHUSD",1745433051681,12.87014763,1800.4,1799.8,0.57308474]
["bitfinex","ETHUSD",1745433051999,12.87014763,1800.4,1799.9,0.7904]
["bitfinex","ETHUSD",1745433052000,0.1,1800.4,1799.9,0.7904]
["bitfinex","ETHUSD",1745433052165,5.65458701,1800.4,1799.9,0.7904]
["bitfinex","ETHUSD",1745433052365,5.65455966,1800.4,1799.9,0.7904]
["bitfinex","ETHUSD",1745433053708,0.1,1800.4,1799.9,0.7904]
["bitfinex","ETHUSD",1745433054004,5.6543217,1800.4,1799.9,0.7904]
["bitfinex","ETHUSD",1745433054389,5.55473369,1800.3,1799.9,0.7904]
["bitfinex","ETHUSD",1745433054559,5.55499564,1800.2,1799.9,0.7904]
["bitfinex","ETHUSD",1745433054968,11.11021214,1800.2,1799.9,0.7904]
["bitfinex","ETHUSD",1745433055311,5.55525138,1800.1,1799.9,0.7904]
["bitfinex","ETHUSD",1745433055794,5.55525138,1800.1,1799.6,6.01650325]
["bitfinex","ETHUSD",1745433055795,5.55597371,1799.9,1799.6,5.112]
["bitfinex","ETHUSD",1745433056484,1.11102121,1800.2,1799.6,5.112]
["bitfinex","ETHUSD",1745433056816,5.55541237,1800.1,1799.6,5.112]
["bitfinex","ETHUSD",1745433057314,5.55558407,1800.0,1799.6,5.112]
["bitfinex","ETHUSD",1745433057476,5.55530262,1800.1,1799.6,5.112]
["bitfinex","ETHUSD",1745433057815,5.55559499,1800.0,1799.6,5.112]
["bitfinex","ETHUSD",1745433058395,5.55552304,1800.1,1799.6,5.112]
["bitfinex","ETHUSD",1745433058737,6.11107534,1800.1,1799.6,5.112]
["bitfinex","ETHUSD",1745433058907,5.55568798,1800.0,1799.6,5.112]
["bitfinex","ETHUSD",1745433059475,6.11103728,1800.1,1799.6,5.112]
["bitfinex","ETHUSD",1745433059676,11.66653889,1800.1,1799.6,5.112]
["bitfinex","ETHUSD",1745433060214,6.11103728,1800.1,1799.6,5.112]
["bitfinex","ETHUSD",1745433060722,5.55560317,1800.0,1799.6,5.112]
["bitfinex","ETHUSD",1745433060902,5.55557097,1800.0,1799.6,5.112]
["bitfinex","ETHUSD",1745433061112,5.55565977,1800.0,1799.6,5.112]
["bitfinex","ETHUSD",1745433061733,0.5555523,1800.1,1799.6,5.112]
["bitfinex","ETHUSD",1745433061911,6.11080212,1800.1,1799.6,5.112]
["bitfinex","ETHUSD",1745433062218,0.5555523,1800.1,1799.6,5.112]
["bitfinex","ETHUSD",1745433062422,6.11085247,1800.1,1799.6,5.112]
["bitfinex","ETHUSD",1745433063118,0.5555523,1800.1,1799.6,10.6686495]
["bitfinex","ETHUSD",1745433063318,11.93156471,1800.3,1799.7,3.0]
["bitfinex","ETHUSD",1745433063511,5.55495508,1800.2,1799.7,3.0]
["bitfinex","ETHUSD",1745433063711,6.37664711,1800.3,1799.8,0.771]
["bitfinex","ETHUSD",1745433063917,5.55474711,1800.3,1799.8,0.771]
["bitfinex","ETHUSD",1745433064099,5.65449239,1800.4,1799.8,0.771]
["bitfinex","ETHUSD",1745433064303,5.55464013,1800.3,1799.8,1.70374522]
["bitfinex","ETHUSD",1745433064598,5.65449239,1800.4,1799.8,7.25983654]
["bitfinex","ETHUSD",1745433064811,3.0,1800.3,1799.8,7.25983654]
["bitfinex","ETHUSD",1745433065390,3.0,1800.3,1799.8,1.70374522]
["bitfinex","ETHUSD",1745433065591,8.55474375,1800.3,1799.8,1.70374522]
["bitfinex","ETHUSD",1745433067509,3.0,1800.3,1799.8,1.70374522]
["bitfinex","ETHUSD",1745433067701,14.10953274,1800.3,1799.8,1.70374522]
["bitfinex","ETHUSD",1745433067902,3.7801,1800.2,1799.8,0.771]
["bitfinex","ETHUSD",1745433068203,5.55709919,1799.5,1799.4,0.7935]
["bitfinex","ETHUSD",1745433068608,5.55665036,1799.7,1799.4,0.7935]
["bitfinex","ETHUSD",1745433069150,3.0,1799.8,1799.4,0.7935]
["bitfinex","ETHUSD",1745433069310,8.55620346,1799.8,1799.4,0.7935]
["bitfinex","ETHUSD",1745433069508,15.52386479,1799.8,1799.4,0.7935]
["bitfinex","ETHUSD",1745433069710,5.55649055,1799.7,1799.4,0.7935]
["bitfinex","ETHUSD",1745433069904,5.55682556,1799.6,1799.4,0.7935]
["bitfinex","ETHUSD",1745433070106,1.41122102,1799.8,1799.4,0.7935]
["bitfinex","ETHUSD",1745433070400,5.55653291,1799.7,1799.4,0.7935]
["bitfinex","ETHUSD",1745433070605,5.55701613,1799.6,1799.4,0.7935]
["bitfinex","ETHUSD",1745433071052,6.35244795,1799.8,1799.4,0.7935]
["bitfinex","ETHUSD",1745433071259,5.55656548,1799.7,1799.4,0.7935]
["bitfinex","ETHUSD",1745433071610,5.55634795,1799.8,1799.4,0.7935]
["bitfinex","ETHUSD",1745433071814,5.55655306,1799.7,1799.4,0.7935]
["bitfinex","ETHUSD",1745433072010,5.55598371,1799.9,1799.4,0.7935]
["bitfinex","ETHUSD",1745433073055,5.55699554,1799.6,1799.0,3.0]
["bitfinex","ETHUSD",1745433073254,5.55670448,1799.7,1799.0,8.55853826]
["bitfinex","ETHUSD",1745433073423,5.55670448,1799.7,1799.1,6.36172411]
["bitfinex","ETHUSD",1745433073622,5.55670448,1799.7,1799.2,0.63617241]
["bitfinex","ETHUSD",1745433073807,5.55689092,1799.6,1799.1,0.8035]
["bitfinex","ETHUSD",1745433074242,5.55667295,1799.7,1799.1,0.8035]
["bitfinex","ETHUSD",1745433074446,5.55689042,1799.6,1799.1,0.8035]
["bitfinex","ETHUSD",1745433074606,5.55665226,1799.7,1799.1,0.8035]
["bitfinex","ETHUSD",1745433075924,5.55682492,1799.6,1799.1,0.8035]
["bitfinex","ETHUSD",1745433076246,5.55682492,1799.6,1799.1,1.73971311]
["bitfinex","ETHUSD",1745433076445,11.1134233,1799.7,1799.1,1.73971311]
["bitfinex","ETHUSD",1745433076748,5.55668119,1799.7,1799.1,1.73971311]
["bitfinex","ETHUSD",1745433077145,5.55634461,1799.8,1799.2,3.0]
["bitfinex","ETHUSD",1745433077350,5.808,1800.0,1799.1,1.73971311]
["bitfinex","ETHUSD",1745433077654,6.13669024,1799.9,1799.1,0.8035]
["bitfinex","ETHUSD",1745433077813,5.55691867,1799.6,1799.1,0.8035]
["bitfinex","ETHUSD",1745433078319,5.55661598,1799.7,1799.1,0.8035]
["bitfinex","ETHUSD",1745433078519,5.55680971,1799.6,1799.1,0.8035]
["bitfinex","ETHUSD",1745433078714,5.55680971,1799.6,1799.1,1.73968877]
["bitfinex","ETHUSD",1745433078932,5.55710404,1799.5,1799.1,1.73968877]
["bitfinex","ETHUSD",1745433079159,5.5569971,1799.6,1799.1,0.8035]
["bitfinex","ETHUSD",1745433079528,5.5561729,1799.8,1799.1,0.8035]
["bitfinex","ETHUSD",1745433079725,5.55752192,1799.4,1799.1,0.8035]
["bitfinex","ETHUSD",1745433081572,5.55791986,1799.3,1799.1,0.8035]
["bitfinex","ETHUSD",1745433081746,5.55791986,1799.3,1798.9,5.8611]
["bitfinex","ETHUSD",1745433082274,5.55757402,1799.4,1798.9,5.8611]
["bitfinex","ETHUSD",1745433082475,5.55757402,1799.4,1798.9,6.74721]
["bitfinex","ETHUSD",1745433083463,5.55724305,1799.5,1798.9,6.74721]
["bitfinex","ETHUSD",1745433083957,5.55699677,1799.6,1798.9,12.30596265]
["bitfinex","ETHUSD",1745433084175,5.5574108,1799.4,1799.0,1.63874789]
["bitfinex","ETHUSD",1745433084763,5.55711826,1799.5,1799.0,1.63874789]
["bitfinex","ETHUSD",1745433085115,5.55690945,1799.6,1799.0,6.90582863]
["bitfinex","ETHUSD",1745433085259,5.55655648,1799.7,1799.0,12.4644549]
["bitfinex","ETHUSD",1745433085580,11.11335111,1799.7,1799.2,6.03018074]
["bitfinex","ETHUSD",1745433085784,5.55683973,1799.6,1799.2,0.7631]
["bitfinex","ETHUSD",1745433086197,6.77442455,1799.7,1799.2,0.7631]
["bitfinex","ETHUSD",1745433086374,5.55662842,1799.7,1799.2,0.7631]
["bitfinex","ETHUSD",1745433086969,11.11335816,1799.7,1799.2,0.7631]
["bitfinex","ETHUSD",1745433087479,1.06461018,1799.8,1799.2,0.7631]
["bitfinex","ETHUSD",1745433087704,0.28911018,1799.8,1799.2,0.7631]
["bitfinex","ETHUSD",1745433087874,5.55655411,1799.7,1799.2,0.7631]
["bitfinex","ETHUSD",1745433088202,11.11330295,1799.7,1799.2,1.64921]
["bitfinex","ETHUSD",1745433088411,5.55655411,1799.7,1799.2,1.64921]
["bitfinex","ETHUSD",1745433088701,5.55679371,1799.6,1799.2,1.64921]
["bitfinex","ETHUSD",1745433089282,5.55660616,1799.7,1799.2,1.64921]
["bitfinex","ETHUSD",1745433089474,5.55681364,1799.6,1799.2,1.64921]
["bitfinex","ETHUSD",1745433090208,5.55660616,1799.7,1799.2,1.64921]
["bitfinex","ETHUSD",1745433090409,11.11336426,1799.7,1799.2,1.64921]
["bitfinex","ETHUSD",1745433090716,11.40184945,1799.8,1799.2,1.64921]
["bitfinex","ETHUSD",1745433090884,5.55654299,1799.7,1799.2,1.64921]
["bitfinex","ETHUSD",1745433091512,5.55692932,1799.6,1799.2,0.7631]
["bitfinex","ETHUSD",1745433092034,0.8203,1799.6,1799.2,0.7631]
["bitfinex","ETHUSD",1745433092331,5.55721322,1799.5,1799.2,0.7631]
["bitfinex","ETHUSD",1745433093107,6.37722492,1799.6,1799.2,0.7631]
["bitfinex","ETHUSD",1745433093325,8.30735094,1799.8,1798.9,0.8175]
["bitfinex","ETHUSD",1745433093480,5.55771688,1799.3,1798.9,0.8175]
["bitfinex","ETHUSD",1745433093679,5.55781119,1799.3,1798.9,0.8175]
["bitfinex","ETHUSD",1745433093905,5.55781119,1799.3,1798.8,0.7903]
["bitfinex","ETHUSD",1745433094588,5.557436,1799.4,1798.8,5.8283]
["bitfinex","ETHUSD",1745433094796,5.557436,1799.4,1798.9,0.58283]
["bitfinex","ETHUSD",1745433095003,5.55784519,1799.3,1798.9,0.58283]
["bitfinex","ETHUSD",1745433095214,0.7537,1799.4,1798.6,0.7705]
["bitfinex","ETHUSD",1745433095513,0.7537,1799.4,1798.7,0.7705]
["bitfinex","ETHUSD",1745433095514,5.55825121,1799.2,1798.7,0.7705]
["bitfinex","ETHUSD",1745433095674,5.55792794,1799.3,1798.7,0.7705]
["bitfinex","ETHUSD",1745433095876,5.55760562,1799.4,1798.9,0.7792]
["bitfinex","ETHUSD",1745433096103,12.44847061,1799.7,1798.9,1.38382807]
["bitfinex","ETHUSD",1745433096419,5.55782913,1799.3,1798.9,1.38382807]
["bitfinex","ETHUSD",1745433096620,5.55864369,1799.0,1798.9,0.7792]
["bitfinex","ETHUSD",1745433096836,5.55833568,1799.1,1798.9,0.7792]
["bitfinex","ETHUSD",1745433097190,5.55864369,1799.0,1798.9,0.7792]
["bitfinex","ETHUSD",1745433097623,5.55858851,1799.1,1798.7,5.8162]
["bitfinex","ETHUSD",1745433097812,6.3512819,1799.5,1798.7,11.66490074]
["bitfinex","ETHUSD",1745433098014,5.55813159,1799.2,1798.7,11.66490074]
["bitfinex","ETHUSD",1745433098191,5.5579002,1799.3,1798.8,0.7792]
["bitfinex","ETHUSD",1745433098391,0.7941,1799.5,1798.8,0.7792]
["bitfinex","ETHUSD",1745433098392,5.55823838,1799.2,1798.8,0.7792]
["bitfinex","ETHUSD",1745433098591,5.55847435,1799.1,1798.8,0.7792]
["bitfinex","ETHUSD",1745433098787,11.11706083,1799.1,1798.8,0.7792]
["bitfinex","ETHUSD",1745433098992,5.55847435,1799.1,1798.8,0.7792]
["bitfinex","ETHUSD",1745433100127,5.55818516,1799.2,1798.8,0.7792]
["bitfinex","ETHUSD",1745433100630,5.55838147,1799.1,1798.8,0.7792]
["bitfinex","ETHUSD",1745433100934,5.55792679,1799.3,1798.8,1.418982]
["bitfinex","ETHUSD",1745433101224,5.55806771,1799.2,1798.8,1.418982]
["bitfinex","ETHUSD",1745433101638,0.2891666,1799.6,1798.9,0.86388742]
["bitfinex","ETHUSD",1745433101838,5.55693038,1799.6,1799.1,0.8083]
["bitfinex","ETHUSD",1745433102001,5.55693038,1799.6,1799.1,1.90987589]
["bitfinex","ETHUSD",1745433102324,5.55693038,1799.6,1799.1,6.94787589]
["bitfinex","ETHUSD",1745433102627,5.55712179,1799.5,1799.1,6.94787589]
["bitfinex","ETHUSD",1745433103226,5.55693045,1799.6,1799.1,6.94787589]
["bitfinex","ETHUSD",1745433103427,5.55664614,1799.7,1799.1,6.94787589]
["bitfinex","ETHUSD",1745433103632,5.55664614,1799.7,1799.3,0.8083]
["bitfinex","ETHUSD",1745433104159,5.55833472,1799.1,1799.0,0.7863]
["bitfinex","ETHUSD",1745433104326,5.55814285,1799.2,1799.0,0.7863]
["bitfinex","ETHUSD",1745433105081,5.55791851,1799.3,1799.0,0.7863]
["bitfinex","ETHUSD",1745433105243,5.55760038,1799.4,1799.0,0.7863]
["bitfinex","ETHUSD",1745433105573,5.55771958,1799.3,1799.0,0.7863]
["bitfinex","ETHUSD",1745433105867,0.8068,1799.6,1799.0,0.7863]
["bitfinex","ETHUSD",1745433106054,5.55753714,1799.4,1799.0,0.7863]
["bitfinex","ETHUSD",1745433106777,5.55775215,1799.3,1799.0,0.7863]
["bitfinex","ETHUSD",1745433106923,5.55725375,1799.5,1799.0,0.7863]
["bitfinex","ETHUSD",1745433107127,5.55728151,1799.5,1799.0,0.7863]
["bitfinex","ETHUSD",1745433107328,5.8347,1799.8,1799.0,0.84187788]
["bitfinex","ETHUSD",1745433107647,5.5569293,1799.6,1799.2,0.8185]
["bitfinex","ETHUSD",1745433108170,5.5572033,1799.5,1799.2,0.8185]
["bitfinex","ETHUSD",1745433108741,5.55686957,1799.6,1799.2,0.8185]
["bitfinex","ETHUSD",1745433109777,5.55657364,1799.7,1799.2,0.8185]
["bitfinex","ETHUSD",1745433110142,11.11330599,1799.7,1799.2,0.8185]
["bitfinex","ETHUSD",1745433110464,11.11334492,1799.7,1799.2,1.72705807]
["bitfinex","ETHUSD",1745433110663,5.55657364,1799.7,1799.2,1.72705807]
["bitfinex","ETHUSD",1745433110866,0.28914408,1799.9,1799.3,0.7961]
["bitfinex","ETHUSD",1745433111068,11.11088821,1800.1,1799.5,0.7961]
["bitfinex","ETHUSD",1745433111365,12.30526439,1800.1,1799.6,0.7961]
["bitfinex","ETHUSD",1745433111563,1.19439882,1800.1,1799.6,0.7961]
["bitfinex","ETHUSD",1745433111741,5.55605242,1799.9,1799.6,0.7961]
["bitfinex","ETHUSD",1745433111944,5.55574916,1800.0,1799.6,0.7961]
["bitfinex","ETHUSD",1745433112464,5.55574584,1800.0,1799.6,0.7961]
["bitfinex","ETHUSD",1745433112835,5.55622568,1799.8,1799.6,0.7961]
["bitfinex","ETHUSD",1745433113171,5.55600105,1799.9,1799.6,0.7961]
["bitfinex","ETHUSD",1745433113370,6.66717107,1799.9,1799.6,0.7961]
["bitfinex","ETHUSD",1745433113668,5.55600105,1799.9,1799.6,0.7961]
["bitfinex","ETHUSD",1745433113862,5.55538691,1800.1,1799.6,0.7961]
["bitfinex","ETHUSD",1745433114063,5.55574747,1800.0,1799.6,0.7961]
["bitfinex","ETHUSD",1745433114255,5.55588922,1799.9,1799.6,0.7961]
["bitfinex","ETHUSD",1745433114455,5.55586179,1800.0,1799.6,0.7961]
["bitfinex","ETHUSD",1745433115069,11.11165634,1800.0,1799.6,0.7961]
["bitfinex","ETHUSD",1745433115239,5.55579455,1800.0,1799.6,0.7961]
["bitfinex","ETHUSD",1745433115855,11.11162524,1800.0,1799.6,0.7961]
["bitfinex","ETHUSD",1745433116057,5.55596175,1799.9,1799.6,0.7961]
["bitfinex","ETHUSD",1745433117654,5.55530533,1800.1,1799.6,3.7961]
["bitfinex","ETHUSD",1745433117850,5.55530533,1800.1,1799.7,0.37961]
["bitfinex","ETHUSD",1745433118478,11.11028614,1800.2,1799.7,0.37961]
["bitfinex","ETHUSD",1745433118691,5.55537776,1800.1,1799.8,0.8074]
["bitfinex","ETHUSD",1745433119106,5.55510443,1800.2,1799.8,0.8074]
["bitfinex","ETHUSD",1745433119267,5.55539078,1800.1,1799.8,0.8074]
["bitfinex","ETHUSD",1745433119603,5.55510443,1800.2,1799.8,0.8074]
["bitfinex","ETHUSD",1745433119799,5.55495327,1800.2,1799.8,0.8074]
["bitfinex","ETHUSD",1745433120457,5.55534634,1800.1,1799.8,0.8074]
["bitfinex","ETHUSD",1745433120873,11.11027343,1800.2,1799.8,0.8074]
["bitfinex","ETHUSD",1745433121074,1.19811654,1800.4,1799.8,0.8074]
["bitfinex","ETHUSD",1745433121304,5.55484927,1800.3,1799.8,0.8074]
["bitfinex","ETHUSD",1745433121502,5.55479449,1800.3,1799.8,0.8074]
["bitfinex","ETHUSD",1745433121667,5.55479449,1800.3,1799.8,5.8444]
["bitfinex","ETHUSD",1745433121862,11.1097051,1800.3,1799.8,5.8444]
["bitfinex","ETHUSD",1745433122080,5.55479449,1800.3,1799.8,5.8444]
["bitfinex","ETHUSD",1745433122282,5.55479449,1800.3,1799.9,0.58444]
["bitfinex","ETHUSD",1745433123098,5.94356635,1800.4,1799.9,0.58444]
["bitfinex","ETHUSD",1745433123300,0.38911654,1800.4,1800.0,0.8285]
["bitfinex","ETHUSD",1745433123488,5.94360829,1800.4,1800.0,0.8285]
["bitfinex","ETHUSD",1745433123690,0.38911654,1800.4,1800.0,0.8285]
["bitfinex","ETHUSD",1745433123986,0.1,1800.4,1800.2,0.7822]
["bitfinex","ETHUSD",1745433124391,0.1,1800.4,1800.2,1.16042]
["bitfinex","ETHUSD",1745433125459,0.1,1800.4,1800.2,0.7822]
["bitfinex","ETHUSD",1745433125677,5.65453165,1800.4,1800.0,0.7605]
["bitfinex","ETHUSD",1745433125892,5.55463151,1800.3,1800.0,0.7605]
["bitfinex","ETHUSD",1745433126263,5.65453165,1800.4,1800.0,0.7605]
["bitfinex","ETHUSD",1745433126665,0.1,1800.4,1800.0,0.7605]
["bitfinex","ETHUSD",1745433129101,5.6544214,1800.4,1800.0,0.7605]
["bitfinex","ETHUSD",1745433129307,5.6544214,1800.4,1800.0,1.194994]
["bitfinex","ETHUSD",1745433129507,0.1,1800.4,1800.0,1.194994]
["bitfinex","ETHUSD",1745433129669,5.65433093,1800.4,1800.0,1.194994]
["bitfinex","ETHUSD",1745433129870,0.1,1800.4,1800.0,1.194994]
["bitfinex","ETHUSD",1745433130571,5.65441648,1800.4,1800.0,1.194994]
["bitfinex","ETHUSD",1745433131105,0.1,1800.4,1800.0,1.194994]
["bitfinex","ETHUSD",1745433131603,0.1,1800.4,1800.0,6.75049061]
["bitfinex","ETHUSD",1745433131903,0.1,1800.4,1800.1,1.49684906]
["bitfinex","ETHUSD",1745433132105,0.1,1800.4,1800.1,0.8218]
["bitfinex","ETHUSD",1745433135082,5.65437664,1800.4,1800.1,0.8218]
["bitfinex","ETHUSD",1745433135521,0.1,1800.4,1800.1,0.8218]
["bitfinex","ETHUSD",1745433136497,5.65447486,1800.4,1800.1,0.8218]
["bitfinex","ETHUSD",1745433136821,0.1,1800.4,1800.1,0.8218]
["bitfinex","ETHUSD",1745433137296,5.65438433,1800.4,1800.1,0.8218]
["bitfinex","ETHUSD",1745433137688,11.20899311,1800.4,1800.1,0.8218]
["bitfinex","ETHUSD",1745433137891,5.55480508,1800.3,1800.1,0.8218]
["bitfinex","ETHUSD",1745433138818,5.65438433,1800.4,1800.1,0.8218]
["bitfinex","ETHUSD",1745433139023,5.55464301,1800.3,1800.1,0.8218]
["bitfinex","ETHUSD",1745433139687,11.20901225,1800.4,1800.1,0.8218]
["bitfinex","ETHUSD",1745433139889,5.55466989,1800.3,1800.1,0.8218]
["bitfinex","ETHUSD",1745433140194,5.55493834,1800.2,1800.1,0.8218]
["bitfinex","ETHUSD",1745433140396,5.55565738,1800.0,1799.5,0.801]
["bitfinex","ETHUSD",1745433140622,5.55709279,1799.6,1799.2,0.801]
["bitfinex","ETHUSD",1745433140922,5.55771688,1799.3,1799.2,5.835]
["bitfinex","ETHUSD",1745433141286,5.55728615,1799.5,1799.2,5.835]
["bitfinex","ETHUSD",1745433141500,11.11412917,1799.6,1799.2,6.4185]
["bitfinex","ETHUSD",1745433141812,0.7794,1799.8,1799.2,11.68558074]
["bitfinex","ETHUSD",1745433141813,5.55627423,1799.8,1799.2,11.68558074]
["bitfinex","ETHUSD",1745433142403,5.55627423,1799.8,1799.2,6.4185]
["bitfinex","ETHUSD",1745433142610,5.55596929,1799.9,1799.3,9.35859068]
["bitfinex","ETHUSD",1745433142837,5.5562816,1799.8,1799.3,3.801]
["bitfinex","ETHUSD",1745433143037,6.3350997,1800.0,1799.4,0.3801]
["bitfinex","ETHUSD",1745433143244,6.3350997,1800.0,1799.5,0.7924]
["bitfinex","ETHUSD",1745433143245,5.55586421,1799.9,1799.5,0.7924]
["bitfinex","ETHUSD",1745433143441,5.55632218,1799.8,1799.5,0.7924]
["bitfinex","ETHUSD",1745433143807,6.33511878,1800.0,1799.5,0.7924]
["bitfinex","ETHUSD",1745433143808,0.7794,1800.0,1799.5,0.7924]
["bitfinex","ETHUSD",1745433144008,5.55679039,1799.6,1799.5,0.7924]
["bitfinex","ETHUSD",1745433144206,5.55622878,1799.8,1799.5,0.7924]
["bitfinex","ETHUSD",1745433145139,5.55631384,1799.8,1799.5,0.7924]
["bitfinex","ETHUSD",1745433145358,5.55650156,1799.7,1799.5,0.7924]
["bitfinex","ETHUSD",1745433145559,0.7794,1800.0,1799.5,0.7924]
["bitfinex","ETHUSD",1745433145859,5.55655465,1799.7,1799.5,0.7924]
["bitfinex","ETHUSD",1745433146153,5.55629388,1799.8,1799.5,0.7924]
["bitfinex","ETHUSD",1745433146355,5.55546286,1800.1,1799.5,0.7924]
["bitfinex","ETHUSD",1745433146668,5.55566264,1800.0,1799.5,0.7924]
["bitfinex","ETHUSD",1745433147253,0.28918472,1800.2,1799.6,0.7687]
["bitfinex","ETHUSD",1745433147452,0.28918472,1800.2,1799.7,9.32504244]
["bitfinex","ETHUSD",1745433147623,5.65439019,1800.4,1800.0,0.7687]
["bitfinex","ETHUSD",1745433148355,11.20896325,1800.4,1800.0,0.7687]
["bitfinex","ETHUSD",1745433148826,5.55463593,1800.3,1800.0,0.7687]
["bitfinex","ETHUSD",1745433149032,0.1,1800.4,1800.0,0.7687]
["bitfinex","ETHUSD",1745433149232,0.1,1800.4,1800.0,3.7687]
["bitfinex","ETHUSD",1745433149461,5.65447971,1800.4,1800.1,0.37687]
["bitfinex","ETHUSD",1745433149766,0.1,1800.4,1800.0,0.7687]
["bitfinex","ETHUSD",1745433150067,0.1,1800.4,1800.0,3.7687]
["bitfinex","ETHUSD",1745433150230,5.65452453,1800.4,1800.0,0.7687]
["bitfinex","ETHUSD",1745433150430,11.20910231,1800.4,1800.0,0.7687]
["bitfinex","ETHUSD",1745433150659,5.50475888,1800.3,1800.0,0.7687]
["bitfinex","ETHUSD",1745433151031,5.65432136,1800.4,1800.0,0.7687]
["bitfinex","ETHUSD",1745433151432,5.65433233,1800.4,1800.0,0.7687]
["bitfinex","ETHUSD",1745433151628,5.55473571,1800.3,1800.0,0.7687]
["bitfinex","ETHUSD",1745433152863,5.65451155,1800.4,1800.0,0.7687]
["bitfinex","ETHUSD",1745433153264,0.1,1800.4,1800.0,3.7687]
["bitfinex","ETHUSD",1745433153463,0.1,1800.4,1800.1,0.37687]
["bitfinex","ETHUSD",1745433154573,5.6544769,1800.4,1800.1,0.37687]
["bitfinex","ETHUSD",1745433155048,5.55467228,1800.3,1800.0,8.8027]
["bitfinex","ETHUSD",1745433155565,5.65449373,1800.4,1800.0,8.8027]
["bitfinex","ETHUSD",1745433155770,11.20906976,1800.4,1800.0,8.8027]
["bitfinex","ETHUSD",1745433156088,5.65449373,1800.4,1800.0,8.8027]
["bitfinex","ETHUSD",1745433156373,5.65445748,1800.4,1800.0,8.8027]
["bitfinex","ETHUSD",1745433157166,0.1,1800.4,1800.0,9.68297]
["bitfinex","ETHUSD",1745433159570,0.1,1800.4,1800.0,15.23850266]
["bitfinex","ETHUSD",1745433159883,0.1,1800.4,1800.0,9.68297]
["bitfinex","ETHUSD",1745433160570,5.65441669,1800.4,1800.0,9.68297]
["bitfinex","ETHUSD",1745433160977,5.65434384,1800.4,1800.0,9.68297]
["bitfinex","ETHUSD",1745433161163,0.1,1800.4,1800.0,9.68297]
["bitfinex","ETHUSD",1745433161364,5.65432941,1800.4,1800.0,9.68297]
["bitfinex","ETHUSD",1745433162263,5.55464393,1800.3,1800.0,9.68297]
["bitfinex","ETHUSD",1745433162482,5.65432941,1800.4,1800.0,9.68297]
["bitfinex","ETHUSD",1745433162678,5.65432941,1800.4,1800.0,8.8027]
["bitfinex","ETHUSD",1745433164016,0.1,1800.4,1800.0,8.8027]
["bitfinex","ETHUSD",1745433165461,0.1,1800.4,1800.0,14.35814245]
["bitfinex","ETHUSD",1745433165674,0.1,1800.4,1800.1,0.7515]
["bitfinex","ETHUSD",1745433167500,5.65441814,1800.4,1800.1,0.7515]
["bitfinex","ETHUSD",1745433168267,0.1,1800.4,1800.1,0.7515]
["bitfinex","ETHUSD",1745433168473,5.65436635,1800.4,1800.1,0.7515]
["bitfinex","ETHUSD",1745433170102,5.65443241,1800.4,1800.1,0.7515]
["bitfinex","ETHUSD",1745433170297,0.1,1800.4,1800.1,0.7515]
["bitfinex","ETHUSD",1745433170506,5.65443349,1800.4,1800.1,0.7515]
["bitfinex","ETHUSD",1745433170707,0.1,1800.4,1800.1,1.12665]
["bitfinex","ETHUSD",1745433170875,0.1,1800.4,1800.3,0.8251]
["bitfinex","ETHUSD",1745433173310,5.65432126,1800.4,1800.1,1.17605]
["bitfinex","ETHUSD",1745433173519,5.65432126,1800.4,1800.1,0.8009]
["bitfinex","ETHUSD",1745433174010,5.55475885,1800.3,1800.1,0.8009]
["bitfinex","ETHUSD",1745433174169,5.65432126,1800.4,1800.1,0.8009]
["bitfinex","ETHUSD",1745433175207,5.65445293,1800.4,1800.1,0.8009]
["bitfinex","ETHUSD",1745433175417,4.64445293,1800.4,1800.1,0.8009]
["bitfinex","ETHUSD",1745433176526,5.55422119,1800.5,1800.1,1.38419]
["bitfinex","ETHUSD",1745433176726,5.55381469,1800.6,1800.1,1.38419]
["bitfinex","ETHUSD",1745433176906,5.55406073,1800.5,1800.1,1.38419]
["bitfinex","ETHUSD",1745433178424,5.55443775,1800.4,1800.1,1.38419]
["bitfinex","ETHUSD",1745433179824,5.55343226,1800.7,1800.1,0.8009]
["bitfinex","ETHUSD",1745433179989,5.55426275,1800.5,1800.1,0.8009]
["bitfinex","ETHUSD",1745433180409,5.5543239,1800.4,1800.1,0.8009]
["bitfinex","ETHUSD",1745433180918,5.55348417,1800.7,1800.1,0.8009]
["bitfinex","ETHUSD",1745433181121,5.55524693,1800.1,1800.0,5.032]
["bitfinex","ETHUSD",1745433181287,5.55524693,1800.1,1799.5,0.7701]
["bitfinex","ETHUSD",1745433181288,0.7985239,1800.1,1799.5,0.7701]
["bitfinex","ETHUSD",1745433181488,5.55638989,1799.8,1799.5,0.7701]
["bitfinex","ETHUSD",1745433181724,5.55679039,1799.6,1799.5,0.7701]
["bitfinex","ETHUSD",1745433181914,5.55630159,1799.8,1799.5,0.7701]
["bitfinex","ETHUSD",1745433182218,5.55668576,1799.7,1799.5,0.7701]
["bitfinex","ETHUSD",1745433182384,5.5561729,1799.8,1799.5,0.7701]
["bitfinex","ETHUSD",1745433182586,6.31100279,1799.9,1799.5,0.7701]
["bitfinex","ETHUSD",1745433182792,5.55587095,1799.9,1799.5,0.7701]
["bitfinex","ETHUSD",1745433183203,5.55539118,1800.1,1799.5,6.46072118]
["bitfinex","ETHUSD",1745433183551,5.55509612,1800.2,1799.6,0.7705]
["bitfinex","ETHUSD",1745433183841,5.55532449,1800.1,1799.8,0.7705]
["bitfinex","ETHUSD",1745433184649,5.5553246,1800.1,1799.8,0.7705]
["bitfinex","ETHUSD",1745433184810,5.55528753,1800.1,1799.8,1.60813982]
["bitfinex","ETHUSD",1745433185010,5.5556159,1800.0,1799.8,1.60813982]
["bitfinex","ETHUSD",1745433185216,5.5556159,1800.0,1799.8,0.7705]
["bitfinex","ETHUSD",1745433185409,5.55557265,1800.0,1799.8,0.7705]
["bitfinex","ETHUSD",1745433186743,5.55586421,1799.9,1799.7,8.032]
["bitfinex","ETHUSD",1745433187103,5.5554767,1800.1,1799.4,5.03]
["bitfinex","ETHUSD",1745433187401,5.55627522,1799.8,1799.4,5.8543]
["bitfinex","ETHUSD",1745433187813,6.36247582,1800.0,1799.5,3.0]
["bitfinex","ETHUSD",1745433188017,5.55587359,1799.9,1799.6,0.8159]
["bitfinex","ETHUSD",1745433188212,5.55588302,1799.9,1799.6,0.8159]
["bitfinex","ETHUSD",1745433188417,0.7736,1799.8,1799.4,5.8459]
["bitfinex","ETHUSD",1745433188737,6.32979111,1799.8,1799.2,0.8159]
["bitfinex","ETHUSD",1745433188896,5.55751572,1799.4,1799.2,0.8159]
["bitfinex","ETHUSD",1745433189696,5.55771688,1799.3,1799.2,0.8159]
["bitfinex","ETHUSD",1745433189936,5.55771688,1799.3,1799.1,5.03]
["bitfinex","ETHUSD",1745433190239,5.55802578,1799.2,1799.1,5.03]
["bitfinex","ETHUSD",1745433190451,5.55802578,1799.2,1799.0,0.8287]
["bitfinex","ETHUSD",1745433191227,5.55833472,1799.1,1798.8,5.7986]
["bitfinex","ETHUSD",1745433191619,5.55868227,1799.0,1798.8,5.7986]
["bitfinex","ETHUSD",1745433191808,5.55895269,1798.9,1798.6,0.7686]
["bitfinex","ETHUSD",1745433192012,5.55897653,1798.9,1798.6,0.7686]
["bitfinex","ETHUSD",1745433192213,5.55863579,1799.1,1798.6,0.7686]
["bitfinex","ETHUSD",1745433192414,5.55873952,1799.0,1798.6,0.7686]
["bitfinex","ETHUSD",1745433192614,5.55873952,1799.0,1798.6,1.87526807]
["bitfinex","ETHUSD",1745433193314,5.55849918,1799.1,1798.6,1.87526807]
["bitfinex","ETHUSD",1745433193547,5.55892805,1799.0,1798.6,1.87526807]
["bitfinex","ETHUSD",1745433193845,5.55869987,1799.0,1798.6,1.87526807]
["bitfinex","ETHUSD",1745433194149,5.55869987,1799.0,1798.6,7.14234881]
["bitfinex","ETHUSD",1745433194320,5.55847217,1799.1,1798.7,0.63468982]
["bitfinex","ETHUSD",1745433194946,5.55869092,1799.0,1798.7,0.63468982]
["bitfinex","ETHUSD",1745433195354,5.559901,1798.6,1798.4,0.7606]
["bitfinex","ETHUSD",1745433196561,5.55974659,1798.7,1798.4,0.7606]
["bitfinex","ETHUSD",1745433196729,5.55992906,1798.6,1798.4,0.7606]
["bitfinex","ETHUSD",1745433198297,5.55992906,1798.6,1798.1,10.39908074]
["bitfinex","ETHUSD",1745433198599,5.56031066,1798.5,1798.2,1.79710807]
["bitfinex","ETHUSD",1745433198885,5.56031066,1798.5,1798.2,1.91035897]
["bitfinex","ETHUSD",1745433199202,5.56005148,1798.6,1798.2,1.91035897]
["bitfinex","ETHUSD",1745433199476,6.39020561,1798.7,1798.2,1.91035897]
["bitfinex","ETHUSD",1745433199649,6.38958678,1798.9,1798.3,5.26708074]
["bitfinex","ETHUSD",1745433199853,5.55937215,1798.8,1798.4,0.52670807]
["bitfinex","ETHUSD",1745433200052,5.55898922,1798.9,1798.5,0.7572]
["bitfinex","ETHUSD",1745433200264,5.55927521,1798.8,1798.5,0.7572]
["bitfinex","ETHUSD",1745433200447,5.55927521,1798.8,1798.6,0.11368501]
["bitfinex","ETHUSD",1745433200641,5.5595708,1798.7,1798.6,0.11368501]
["bitfinex","ETHUSD",1745433201792,6.3257708,1798.7,1798.6,0.11368501]
["bitfinex","ETHUSD",1745433201952,7.51428676,1798.7,1798.6,0.11368501]
["bitfinex","ETHUSD",1745433202395,5.56077099,1798.4,1798.1,3.1]
["bitfinex","ETHUSD",1745433202763,5.56074594,1798.4,1798.1,3.1]
["bitfinex","ETHUSD",1745433203147,5.56082495,1798.3,1798.1,3.1]
["bitfinex","ETHUSD",1745433203889,5.56049249,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1745433204093,5.56051493,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745433204449,5.56089998,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745433204886,5.5607013,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745433205294,5.56111667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745433206646,5.56101496,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745433206982,11.12210587,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745433207276,5.56080742,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745433207476,6.35401005,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1745433207677,5.56034926,1798.5,1798.1,6.17808074]
["bitfinex","ETHUSD",1745433207865,5.56034926,1798.5,1798.2,0.61780807]
["bitfinex","ETHUSD",1745433208050,5.56052507,1798.4,1798.1,0.911]
["bitfinex","ETHUSD",1745433208250,5.56036993,1798.5,1798.1,0.911]
["bitfinex","ETHUSD",1745433208446,5.55940011,1798.8,1798.3,6.03048074]
["bitfinex","ETHUSD",1745433208767,1.08494269,1799.3,1798.7,5.26708074]
["bitfinex","ETHUSD",1745433208973,5.55824154,1799.2,1798.8,0.10735896]
["bitfinex","ETHUSD",1745433209191,5.55835953,1799.1,1798.8,0.10735896]
["bitfinex","ETHUSD",1745433209396,5.55824154,1799.2,1798.8,0.64480293]
["bitfinex","ETHUSD",1745433209575,5.55786293,1799.3,1798.8,0.64480293]
["bitfinex","ETHUSD",1745433209894,0.8237,1799.5,1799.0,0.8131]
["bitfinex","ETHUSD",1745433210199,5.55771181,1799.4,1799.0,0.8131]
["bitfinex","ETHUSD",1745433210392,11.11539161,1799.4,1799.0,0.8131]
["bitfinex","ETHUSD",1745433210690,11.11533866,1799.4,1799.0,0.8131]
["bitfinex","ETHUSD",1745433210892,5.55765886,1799.4,1799.0,1.42111807]
["bitfinex","ETHUSD",1745433211268,11.11532826,1799.4,1799.0,1.42111807]
["bitfinex","ETHUSD",1745433211474,0.8237,1799.5,1799.0,1.42111807]
["bitfinex","ETHUSD",1745433211688,5.5579736,1799.3,1799.0,0.8131]
["bitfinex","ETHUSD",1745433212702,5.55708412,1799.6,1799.1,5.26708074]
["bitfinex","ETHUSD",1745433212915,5.5572139,1799.5,1799.1,5.26708074]
["bitfinex","ETHUSD",1745433213601,6.38324149,1799.7,1799.1,5.26708074]
["bitfinex","ETHUSD",1745433213898,5.55664149,1799.7,1799.2,0.52670807]
["bitfinex","ETHUSD",1745433216504,5.55664149,1799.7,1799.3,0.7905]
["bitfinex","ETHUSD",1745433216746,5.55686594,1799.6,1799.3,0.7905]
["bitfinex","ETHUSD",1745433217147,5.55624708,1799.8,1799.3,0.7905]
["bitfinex","ETHUSD",1745433217351,5.557327,1799.5,1799.1,0.7905]
["bitfinex","ETHUSD",1745433217539,5.557327,1799.5,1799.1,1.69625807]
["bitfinex","ETHUSD",1745433218041,5.55679369,1799.6,1799.1,1.69625807]
["bitfinex","ETHUSD",1745433218235,5.55712023,1799.5,1799.1,1.69625807]
["bitfinex","ETHUSD",1745433218428,5.55693244,1799.6,1799.1,1.69625807]
["bitfinex","ETHUSD",1745433219121,5.55717851,1799.5,1799.1,1.69625807]
["bitfinex","ETHUSD",1745433220152,5.55712123,1799.5,1799.1,1.69625807]
["bitfinex","ETHUSD",1745433220754,5.55690826,1799.6,1799.1,1.69625807]
["bitfinex","ETHUSD",1745433221256,5.55712537,1799.5,1799.1,1.69625807]
["bitfinex","ETHUSD",1745433221467,11.1139554,1799.6,1799.1,1.69625807]
["bitfinex","ETHUSD",1745433221960,5.55711544,1799.5,1799.1,1.69625807]
["bitfinex","ETHUSD",1745433222460,11.11395818,1799.6,1799.1,1.69625807]
["bitfinex","ETHUSD",1745433222655,5.55692184,1799.6,1799.1,1.69625807]
["bitfinex","ETHUSD",1745433222854,11.11397447,1799.6,1799.1,1.69625807]
["bitfinex","ETHUSD",1745433223156,5.55692184,1799.6,1799.1,1.69625807]
["bitfinex","ETHUSD",1745433223360,5.55632025,1799.8,1799.3,0.76]
["bitfinex","ETHUSD",1745433223524,5.55632025,1799.8,1799.4,0.76]
["bitfinex","ETHUSD",1745433223724,5.55569115,1800.0,1799.4,5.26708074]
["bitfinex","ETHUSD",1745433224062,5.5553962,1800.1,1799.7,0.8006]
["bitfinex","ETHUSD",1745433224359,0.5165143,1800.2,1799.8,5.26708074]
["bitfinex","ETHUSD",1745433224655,5.55477826,1800.3,1799.8,5.26708074]
["bitfinex","ETHUSD",1745433224821,5.55440516,1800.4,1799.9,1.31770807]
["bitfinex","ETHUSD",1745433225031,5.55474207,1800.3,1799.9,1.31770807]
["bitfinex","ETHUSD",1745433225228,5.55440516,1800.4,1799.9,1.31770807]
["bitfinex","ETHUSD",1745433225423,11.1090096,1800.4,1799.9,1.31770807]
["bitfinex","ETHUSD",1745433225658,5.55463787,1800.3,1799.9,1.31770807]
["bitfinex","ETHUSD",1745433225832,5.55442468,1800.4,1799.9,1.31770807]
["bitfinex","ETHUSD",1745433226462,5.55481186,1800.3,1799.9,1.31770807]
["bitfinex","ETHUSD",1745433226823,5.55494762,1800.2,1799.9,1.31770807]
["bitfinex","ETHUSD",1745433227024,5.55484983,1800.3,1799.9,1.31770807]
["bitfinex","ETHUSD",1745433228053,5.55443086,1800.4,1800.0,5.26708074]
["bitfinex","ETHUSD",1745433228228,5.55423133,1800.5,1800.1,0.52670807]
["bitfinex","ETHUSD",1745433228229,5.55420681,1800.5,1800.1,0.52670807]
["bitfinex","ETHUSD",1745433228555,5.55439599,1800.4,1800.1,0.52670807]
["bitfinex","ETHUSD",1745433229166,11.10898819,1800.4,1800.1,0.52670807]
["bitfinex","ETHUSD",1745433229353,5.55468081,1800.3,1800.1,0.52670807]
["bitfinex","ETHUSD",1745433230056,11.10908197,1800.4,1800.1,0.52670807]
["bitfinex","ETHUSD",1745433230270,5.55449283,1800.4,1800.1,0.52670807]
["bitfinex","ETHUSD",1745433231449,5.55463888,1800.3,1800.1,0.52670807]
["bitfinex","ETHUSD",1745433231797,5.55463888,1800.3,1799.9,1.31770807]
["bitfinex","ETHUSD",1745433231798,5.55515001,1800.2,1799.9,1.31770807]
["bitfinex","ETHUSD",1745433232700,5.55463888,1800.3,1799.9,1.31770807]
["bitfinex","ETHUSD",1745433233005,5.55497165,1800.2,1799.9,1.31770807]
["bitfinex","ETHUSD",1745433234098,5.55497165,1800.2,1799.9,6.34570807]
["bitfinex","ETHUSD",1745433235564,5.5552693,1800.1,1799.9,6.34570807]
["bitfinex","ETHUSD",1745433235765,5.5547533,1800.3,1799.9,6.34570807]
["bitfinex","ETHUSD",1745433236497,11.10965751,1800.3,1799.9,6.34570807]
["bitfinex","ETHUSD",1745433236701,5.55475611,1800.3,1799.9,6.34570807]
["bitfinex","ETHUSD",1745433237109,5.55475611,1800.3,1800.0,0.63457081]
["bitfinex","ETHUSD",1745433240034,11.10966487,1800.3,1800.0,0.63457081]
["bitfinex","ETHUSD",1745433240235,5.55501056,1800.2,1799.9,6.34570807]
["bitfinex","ETHUSD",1745433240396,8.55409351,1800.5,1799.9,5.819]
["bitfinex","ETHUSD",1745433240397,5.5555266,1800.1,1799.9,5.819]
["bitfinex","ETHUSD",1745433240726,5.55488982,1800.3,1799.9,5.819]
["bitfinex","ETHUSD",1745433241103,5.55498665,1800.2,1799.9,5.819]
["bitfinex","ETHUSD",1745433241290,5.55530238,1800.1,1799.9,5.819]
["bitfinex","ETHUSD",1745433241492,5.55462978,1800.3,1799.7,0.828]
["bitfinex","ETHUSD",1745433241688,5.55547278,1800.1,1799.7,0.828]
["bitfinex","ETHUSD",1745433241906,11.11102014,1800.1,1799.7,0.828]
["bitfinex","ETHUSD",1745433242338,5.55547278,1800.1,1799.7,3.828]
["bitfinex","ETHUSD",1745433242656,5.55535405,1800.1,1799.7,9.09508074]
["bitfinex","ETHUSD",1745433242946,5.55556302,1800.0,1799.8,0.90950807]
["bitfinex","ETHUSD",1745433243119,5.55598655,1799.9,1799.7,0.828]
["bitfinex","ETHUSD",1745433243645,5.55557535,1800.0,1799.6,5.028]
["bitfinex","ETHUSD",1745433243646,5.55642551,1799.8,1799.6,5.028]
["bitfinex","ETHUSD",1745433243951,0.8276,1800.0,1799.6,5.028]
["bitfinex","ETHUSD",1745433243952,5.55599392,1799.9,1799.6,5.028]
["bitfinex","ETHUSD",1745433244108,5.55599392,1799.9,1799.6,5.6136]
["bitfinex","ETHUSD",1745433244303,5.55548932,1800.1,1799.7,0.7777]
["bitfinex","ETHUSD",1745433244549,5.55511873,1800.2,1799.7,6.04478074]
["bitfinex","ETHUSD",1745433244912,11.11085715,1800.1,1799.7,6.04478074]
["bitfinex","ETHUSD",1745433245235,5.55534374,1800.1,1799.7,6.04478074]
["bitfinex","ETHUSD",1745433245434,5.55534374,1800.1,1799.8,0.60447807]
["bitfinex","ETHUSD",1745433245616,5.55567247,1800.0,1799.8,0.60447807]
["bitfinex","ETHUSD",1745433245821,5.55567247,1800.0,1799.7,3.7777]
["bitfinex","ETHUSD",1745433246046,5.55590519,1799.9,1799.7,3.7777]
["bitfinex","ETHUSD",1745433246217,5.55541066,1800.1,1799.7,3.7777]
["bitfinex","ETHUSD",1745433246414,5.55569798,1800.0,1799.7,3.7777]
["bitfinex","ETHUSD",1745433246732,5.55569798,1800.0,1799.7,4.65827]
["bitfinex","ETHUSD",1745433247143,5.55587275,1799.9,1799.7,4.65827]
["bitfinex","ETHUSD",1745433247551,5.55588012,1799.9,1799.7,4.65827]
["bitfinex","ETHUSD",1745433247754,5.55569798,1800.0,1799.7,4.65827]
["bitfinex","ETHUSD",1745433248061,5.55569798,1800.0,1799.7,3.7777]
["bitfinex","ETHUSD",1745433248424,5.55471611,1800.3,1799.7,3.7777]
["bitfinex","ETHUSD",1745433248629,5.55580169,1800.0,1799.7,3.7777]
["bitfinex","ETHUSD",1745433248821,11.11164951,1800.0,1799.7,3.7777]
["bitfinex","ETHUSD",1745433249023,5.55597611,1799.9,1799.7,3.7777]
["bitfinex","ETHUSD",1745433249242,6.34017369,1800.1,1799.7,3.7777]
["bitfinex","ETHUSD",1745433249661,5.55599418,1799.9,1799.7,3.7777]
["bitfinex","ETHUSD",1745433249960,5.55599418,1799.9,1799.7,0.7777]
["bitfinex","ETHUSD",1745433250159,5.55598751,1799.9,1799.7,0.7777]
["bitfinex","ETHUSD",1745433251023,5.55571496,1800.0,1799.7,0.7777]
["bitfinex","ETHUSD",1745433251263,11.11151747,1800.0,1799.7,0.7777]
["bitfinex","ETHUSD",1745433251465,5.55571496,1800.0,1799.7,0.7777]
["bitfinex","ETHUSD",1745433252140,5.55586587,1799.9,1799.7,0.7777]
["bitfinex","ETHUSD",1745433253867,11.11201209,1799.9,1799.7,0.7777]
["bitfinex","ETHUSD",1745433254169,5.55627272,1799.8,1799.6,8.028]
["bitfinex","ETHUSD",1745433254782,5.55603038,1799.9,1799.6,8.028]
["bitfinex","ETHUSD",1745433256771,5.55617383,1799.8,1799.6,8.028]
["bitfinex","ETHUSD",1745433257496,5.55617383,1799.8,1799.6,5.028]
["bitfinex","ETHUSD",1745433258899,11.11263159,1799.8,1799.6,5.028]
["bitfinex","ETHUSD",1745433259096,5.55648163,1799.7,1799.6,5.028]
["bitfinex","ETHUSD",1745433259396,5.55726324,1799.5,1799.3,5.7779]
["bitfinex","ETHUSD",1745433260163,0.7661,1799.7,1799.3,5.7779]
["bitfinex","ETHUSD",1745433260164,5.55650946,1799.7,1799.3,5.7779]
["bitfinex","ETHUSD",1745433260696,5.55693288,1799.6,1799.3,5.7779]
["bitfinex","ETHUSD",1745433260893,5.5570021,1799.6,1799.3,5.7779]
["bitfinex","ETHUSD",1745433261206,6.07537859,1799.8,1799.4,5.26708074]
["bitfinex","ETHUSD",1745433261497,6.07521737,1799.8,1799.6,0.8004]
["bitfinex","ETHUSD",1745433261702,0.51904163,1799.8,1799.6,0.8004]
["bitfinex","ETHUSD",1745433261907,11.11151114,1800.0,1799.6,6.06748074]
["bitfinex","ETHUSD",1745433262114,5.55587527,1799.9,1799.6,6.06748074]
["bitfinex","ETHUSD",1745433262620,0.7877,1800.3,1799.8,5.26708074]
["bitfinex","ETHUSD",1745433262779,5.55527595,1800.1,1799.8,5.87118881]
["bitfinex","ETHUSD",1745433262980,5.55586421,1799.9,1799.8,0.60410807]
["bitfinex","ETHUSD",1745433263180,5.55566286,1800.0,1799.7,5.8]
["bitfinex","ETHUSD",1745433263389,5.55602511,1799.9,1799.7,5.8]
["bitfinex","ETHUSD",1745433263595,5.55566286,1800.0,1799.7,5.8]
["bitfinex","ETHUSD",1745433263998,5.55586468,1799.9,1799.7,5.8]
["bitfinex","ETHUSD",1745433264197,5.55586468,1799.9,1799.7,6.90670807]
["bitfinex","ETHUSD",1745433265121,5.55612965,1799.9,1799.7,6.90670807]
["bitfinex","ETHUSD",1745433265328,5.55600733,1799.9,1799.7,5.8]
["bitfinex","ETHUSD",1745433266026,11.11143974,1800.0,1799.7,5.8]
["bitfinex","ETHUSD",1745433266927,5.55587068,1799.9,1799.7,5.8]
["bitfinex","ETHUSD",1745433267103,11.11200713,1799.9,1799.7,5.8]
["bitfinex","ETHUSD",1745433267838,5.55587068,1799.9,1799.7,5.8]
["bitfinex","ETHUSD",1745433268127,11.11198922,1799.9,1799.7,5.8]
["bitfinex","ETHUSD",1745433268525,5.55587068,1799.9,1799.7,5.8]
["bitfinex","ETHUSD",1745433268718,5.5561729,1799.8,1799.7,5.026]
["bitfinex","ETHUSD",1745433268901,5.55657751,1799.7,1799.5,0.8078]
["bitfinex","ETHUSD",1745433269225,5.55679039,1799.6,1799.4,5.8338]
["bitfinex","ETHUSD",1745433269467,5.55709157,1799.6,1799.4,5.026]
["bitfinex","ETHUSD",1745433269814,6.32451515,1799.9,1799.4,5.026]
["bitfinex","ETHUSD",1745433270054,5.55702781,1799.6,1799.4,5.026]
["bitfinex","ETHUSD",1745433270444,5.55663829,1799.7,1799.4,5.026]
["bitfinex","ETHUSD",1745433270644,11.11342703,1799.7,1799.4,5.026]
["bitfinex","ETHUSD",1745433270861,5.55684608,1799.6,1799.4,5.026]
["bitfinex","ETHUSD",1745433272457,11.11387693,1799.6,1799.4,5.5286]
["bitfinex","ETHUSD",1745433272657,11.11392119,1799.6,1799.4,5.026]
["bitfinex","ETHUSD",1745433272823,5.55709919,1799.5,1799.4,5.026]
["bitfinex","ETHUSD",1745433273225,5.55684608,1799.6,1799.4,5.026]
["bitfinex","ETHUSD",1745433274565,6.32451515,1799.9,1799.4,5.026]
["bitfinex","ETHUSD",1745433274729,5.5556925,1800.0,1799.5,6.07538074]
["bitfinex","ETHUSD",1745433275056,5.5556925,1800.0,1799.6,0.60753807]
["bitfinex","ETHUSD",1745433275057,11.11148752,1800.0,1799.6,0.60753807]
["bitfinex","ETHUSD",1745433275357,5.55617726,1799.8,1799.6,0.60753807]
["bitfinex","ETHUSD",1745433275759,5.5562194,1799.8,1799.6,0.60753807]
["bitfinex","ETHUSD",1745433275966,5.55646951,1799.8,1799.5,0.8083]
["bitfinex","ETHUSD",1745433276153,5.55660084,1799.7,1799.5,0.8083]
["bitfinex","ETHUSD",1745433276464,11.112925,1799.8,1799.5,0.8083]
["bitfinex","ETHUSD",1745433276985,5.55645549,1799.8,1799.5,0.8083]
["bitfinex","ETHUSD",1745433277286,5.55645549,1799.8,1799.5,1.39173]
["bitfinex","ETHUSD",1745433278681,5.55604997,1799.9,1799.5,1.39173]
["bitfinex","ETHUSD",1745433279077,5.55636093,1799.8,1799.5,1.39173]
["bitfinex","ETHUSD",1745433279277,11.11277591,1799.8,1799.5,1.39173]
["bitfinex","ETHUSD",1745433279606,5.55661853,1799.7,1799.5,1.39173]
["bitfinex","ETHUSD",1745433280303,5.55679039,1799.6,1799.5,0.8083]
["bitfinex","ETHUSD",1745433280594,5.55679039,1799.6,1799.4,5.026]
["bitfinex","ETHUSD",1745433280892,5.55666589,1799.7,1799.4,5.026]
["bitfinex","ETHUSD",1745433281089,5.55680509,1799.6,1799.4,5.026]
["bitfinex","ETHUSD",1745433281490,11.1138475,1799.6,1799.4,5.026]
["bitfinex","ETHUSD",1745433281696,5.55691275,1799.6,1799.4,5.026]
["bitfinex","ETHUSD",1745433282604,5.55709919,1799.5,1799.4,5.026]
["bitfinex","ETHUSD",1745433282755,5.55756571,1799.4,1799.2,0.7898]
["bitfinex","ETHUSD",1745433284087,5.55709919,1799.5,1799.2,0.7898]
["bitfinex","ETHUSD",1745433284088,5.55730784,1799.5,1799.2,0.7898]
["bitfinex","ETHUSD",1745433285757,0.8027,1799.4,1798.9,5.55877349]
["bitfinex","ETHUSD",1745433285958,5.5577825,1799.3,1798.7,11.04738074]
["bitfinex","ETHUSD",1745433286187,0.8027,1799.4,1798.7,11.04738074]
["bitfinex","ETHUSD",1745433286188,5.55848696,1799.1,1798.7,11.04738074]
["bitfinex","ETHUSD",1745433286363,6.36011038,1799.4,1798.7,5.7803]
["bitfinex","ETHUSD",1745433286364,5.55926173,1798.8,1798.7,5.7803]
["bitfinex","ETHUSD",1745433286567,11.1183194,1798.9,1798.5,0.7563]
["bitfinex","ETHUSD",1745433286761,5.55926101,1798.9,1798.5,0.7563]
["bitfinex","ETHUSD",1745433286963,5.55939266,1798.8,1798.5,3.7563]
["bitfinex","ETHUSD",1745433287175,11.11895536,1798.8,1798.5,0.7563]
["bitfinex","ETHUSD",1745433287463,5.55939597,1798.8,1798.5,0.7563]
["bitfinex","ETHUSD",1745433287664,5.55936083,1798.8,1798.4,5.024]
["bitfinex","ETHUSD",1745433287879,5.55918274,1798.9,1798.4,5.024]
["bitfinex","ETHUSD",1745433288081,5.55918274,1798.9,1798.6,0.775]
["bitfinex","ETHUSD",1745433288712,5.55927986,1798.8,1798.6,0.775]
["bitfinex","ETHUSD",1745433289058,5.5591562,1798.9,1798.6,0.775]
["bitfinex","ETHUSD",1745433289465,5.55941964,1798.8,1798.5,5.26708074]
["bitfinex","ETHUSD",1745433289863,5.55941964,1798.8,1798.5,6.29618881]
["bitfinex","ETHUSD",1745433290594,5.55913299,1798.9,1798.5,6.29618881]
["bitfinex","ETHUSD",1745433290804,5.55927122,1798.8,1798.5,6.29618881]
["bitfinex","ETHUSD",1745433291107,5.55927122,1798.8,1798.5,1.02910807]
["bitfinex","ETHUSD",1745433292807,5.55895269,1798.9,1798.5,1.02910807]
["bitfinex","ETHUSD",1745433292995,5.55895269,1798.9,1798.6,0.7815]
["bitfinex","ETHUSD",1745433293332,11.11819488,1798.9,1798.6,0.7815]
["bitfinex","ETHUSD",1745433294603,5.55926903,1798.8,1798.6,0.7815]
["bitfinex","ETHUSD",1745433294783,5.55915296,1798.9,1798.6,0.7815]
["bitfinex","ETHUSD",1745433295624,11.11834431,1798.9,1798.6,0.7815]
["bitfinex","ETHUSD",1745433296110,5.55926251,1798.8,1798.6,0.7815]
["bitfinex","ETHUSD",1745433296307,5.55959196,1798.7,1798.5,1.02910807]
["bitfinex","ETHUSD",1745433296504,5.55926251,1798.8,1798.5,1.02910807]
["bitfinex","ETHUSD",1745433298000,0.8027,1799.0,1798.6,5.26708074]
["bitfinex","ETHUSD",1745433298221,5.55897772,1798.9,1798.7,1.28690807]
["bitfinex","ETHUSD",1745433298402,5.55897772,1798.9,1798.5,3.7602]
["bitfinex","ETHUSD",1745433298619,5.55956212,1798.8,1798.5,3.7602]
["bitfinex","ETHUSD",1745433299931,5.55950579,1798.8,1798.5,3.7602]
["bitfinex","ETHUSD",1745433300229,5.55939191,1798.8,1798.4,5.024]
["bitfinex","ETHUSD",1745433301138,5.55857223,1799.1,1798.8,0.7602]
["bitfinex","ETHUSD",1745433301586,5.55814265,1799.2,1798.8,0.7602]
["bitfinex","ETHUSD",1745433302013,5.55843231,1799.1,1798.8,0.7602]
["bitfinex","ETHUSD",1745433302527,5.55866135,1799.0,1798.8,0.7602]
["bitfinex","ETHUSD",1745433302824,5.55815377,1799.2,1798.8,0.7602]
["bitfinex","ETHUSD",1745433303030,11.11647146,1799.2,1798.8,1.36292807]
["bitfinex","ETHUSD",1745433303187,5.55893998,1799.0,1798.8,0.7602]
["bitfinex","ETHUSD",1745433303392,5.55893998,1799.0,1798.6,0.7865]
["bitfinex","ETHUSD",1745433305506,5.55893998,1799.0,1798.7,3.0]
["bitfinex","ETHUSD",1745433306202,5.55888987,1799.0,1798.7,3.0]
["bitfinex","ETHUSD",1745433306403,5.55906195,1798.9,1798.7,3.0]
["bitfinex","ETHUSD",1745433308639,11.87718297,1799.0,1798.7,3.0]
["bitfinex","ETHUSD",1745433308799,6.31826318,1799.0,1798.7,3.0]
["bitfinex","ETHUSD",1745433309135,5.55847421,1799.1,1798.7,3.0]
["bitfinex","ETHUSD",1745433309136,5.55849884,1799.1,1798.7,3.0]
["bitfinex","ETHUSD",1745433309515,6.30998923,1799.2,1798.7,9.14833074]
["bitfinex","ETHUSD",1745433309726,5.55835186,1799.1,1798.7,9.14833074]
["bitfinex","ETHUSD",1745433309925,6.30998923,1799.2,1798.7,9.14833074]
["bitfinex","ETHUSD",1745433310399,5.55837739,1799.1,1798.7,9.14833074]
["bitfinex","ETHUSD",1745433310602,6.30992484,1799.2,1798.7,9.14833074]
["bitfinex","ETHUSD",1745433310818,5.55740835,1799.4,1798.9,11.62396028]
["bitfinex","ETHUSD",1745433311155,5.55725864,1799.5,1799.0,5.26708074]
["bitfinex","ETHUSD",1745433311656,5.55696978,1799.6,1799.0,5.26708074]
["bitfinex","ETHUSD",1745433311657,5.55696978,1799.6,1799.2,5.26708074]
["bitfinex","ETHUSD",1745433312364,5.55630807,1799.8,1799.3,0.7981]
["bitfinex","ETHUSD",1745433312519,5.55662962,1799.7,1799.3,0.7981]
["bitfinex","ETHUSD",1745433312721,5.55649972,1799.7,1799.3,1.40461807]
["bitfinex","ETHUSD",1745433312921,11.1132245,1799.7,1799.3,1.40461807]
["bitfinex","ETHUSD",1745433313154,5.55649972,1799.7,1799.3,1.40461807]
["bitfinex","ETHUSD",1745433313857,5.55680517,1799.6,1799.3,1.40461807]
["bitfinex","ETHUSD",1745433314655,5.55668837,1799.7,1799.3,1.40461807]
["bitfinex","ETHUSD",1745433314854,5.55681621,1799.6,1799.3,1.40461807]
["bitfinex","ETHUSD",1745433315055,5.55681621,1799.6,1799.1,3.0]
["bitfinex","ETHUSD",1745433315056,5.55730264,1799.5,1799.1,3.8212]
["bitfinex","ETHUSD",1745433315552,5.55746322,1799.4,1799.1,0.8212]
["bitfinex","ETHUSD",1745433315759,5.55764759,1799.4,1799.1,0.8212]
["bitfinex","ETHUSD",1745433315955,0.8155,1799.6,1799.1,0.8212]
["bitfinex","ETHUSD",1745433316158,5.55730275,1799.5,1799.1,1.93222807]
["bitfinex","ETHUSD",1745433316363,5.55750612,1799.4,1799.1,1.93222807]
["bitfinex","ETHUSD",1745433316586,5.55709919,1799.5,1799.0,5.022]
["bitfinex","ETHUSD",1745433316877,5.55819762,1799.2,1798.7,11.40274956]
["bitfinex","ETHUSD",1745433317015,5.55819762,1799.2,1798.8,3.0]
["bitfinex","ETHUSD",1745433317219,0.8155,1799.3,1798.8,8.26708074]
["bitfinex","ETHUSD",1745433317419,5.55786888,1799.3,1798.9,0.7634]
["bitfinex","ETHUSD",1745433317830,5.55806603,1799.2,1798.9,0.7634]
["bitfinex","ETHUSD",1745433318476,5.55786888,1799.3,1798.9,0.7634]
["bitfinex","ETHUSD",1745433318639,5.55806016,1799.2,1798.9,0.7634]
["bitfinex","ETHUSD",1745433318838,5.55883472,1799.0,1798.7,5.022]
["bitfinex","ETHUSD",1745433319370,5.55901018,1798.9,1798.7,5.022]
["bitfinex","ETHUSD",1745433319935,6.31270324,1799.1,1798.7,5.022]
["bitfinex","ETHUSD",1745433320141,5.55885582,1799.0,1798.7,5.022]
["bitfinex","ETHUSD",1745433321674,6.74469038,1799.3,1798.8,5.26708074]
["bitfinex","ETHUSD",1745433321675,6.3120743,1799.3,1798.8,5.26708074]
["bitfinex","ETHUSD",1745433322013,6.31208801,1799.3,1798.9,0.7634]
["bitfinex","ETHUSD",1745433322337,5.55842593,1799.1,1798.9,0.7634]
["bitfinex","ETHUSD",1745433322775,5.55842593,1799.1,1798.7,5.022]
["bitfinex","ETHUSD",1745433322776,5.55864369,1799.0,1798.8,0.8222]
["bitfinex","ETHUSD",1745433323067,5.55842593,1799.1,1798.8,0.8222]
["bitfinex","ETHUSD",1745433323279,5.5581662,1799.2,1798.8,0.8222]
["bitfinex","ETHUSD",1745433324194,5.55835279,1799.1,1798.8,0.8222]
["bitfinex","ETHUSD",1745433324360,5.5581662,1799.2,1798.8,0.8222]
["bitfinex","ETHUSD",1745433325285,6.31216954,1799.3,1798.8,6.67370074]
["bitfinex","ETHUSD",1745433325450,5.55796954,1799.3,1798.8,6.67370074]
["bitfinex","ETHUSD",1745433325856,5.55796954,1799.3,1798.8,12.28853698]
["bitfinex","ETHUSD",1745433326103,5.55796954,1799.3,1798.9,0.8319]
["bitfinex","ETHUSD",1745433326404,5.55827283,1799.2,1798.9,0.8319]
["bitfinex","ETHUSD",1745433326602,0.55582728,1799.2,1798.8,3.0]
["bitfinex","ETHUSD",1745433326908,5.55910313,1798.9,1798.7,5.7737]
["bitfinex","ETHUSD",1745433327076,5.55910313,1798.9,1798.7,5.022]
["bitfinex","ETHUSD",1745433327603,5.55926173,1798.8,1798.7,5.022]
["bitfinex","ETHUSD",1745433327757,5.55974222,1798.7,1798.4,5.022]
["bitfinex","ETHUSD",1745433327958,0.8332,1798.8,1798.2,6.09968074]
["bitfinex","ETHUSD",1745433328208,5.56037263,1798.5,1798.2,0.8326]
["bitfinex","ETHUSD",1745433329104,5.56073263,1798.4,1798.1,21.781]
["bitfinex","ETHUSD",1745433329307,5.56073263,1798.4,1798.1,5.122]
["bitfinex","ETHUSD",1745433329862,0.769,1798.5,1798.1,5.122]
["bitfinex","ETHUSD",1745433330101,11.1215288,1798.4,1798.1,5.122]
["bitfinex","ETHUSD",1745433330299,5.56086046,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745433331409,5.56111667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745433332268,5.54915289,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745433332465,6.35375289,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745433332784,6.35375289,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745433332988,8.0719223,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745433335356,8.0719223,1798.2,1798.1,0.10699986]
["bitfinex","ETHUSD",1745433335595,8.0719223,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745433335758,8.0719223,1798.2,1798.1,0.11539445]
["bitfinex","ETHUSD",1745433335961,8.0719223,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745433336496,8.0719223,1798.2,1798.1,0.11539445]
["bitfinex","ETHUSD",1745433337899,8.0719223,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745433338674,5.56101149,1798.3,1798.1,0.11488757]
["bitfinex","ETHUSD",1745433339000,5.56111667,1798.2,1798.1,0.11488757]
["bitfinex","ETHUSD",1745433340469,5.54927197,1798.2,1798.1,0.11488757]
["bitfinex","ETHUSD",1745433342677,5.56035949,1798.5,1798.1,0.11488757]
["bitfinex","ETHUSD",1745433343015,5.56022418,1798.5,1798.2,5.26708074]
["bitfinex","ETHUSD",1745433343178,5.56102444,1798.3,1798.1,3.7314344]
["bitfinex","ETHUSD",1745433343478,5.56102444,1798.3,1798.1,3.00000001]
["bitfinex","ETHUSD",1745433343910,5.56102444,1798.3,1798.2,0.11343956]
["bitfinex","ETHUSD",1745433344095,5.56062909,1798.4,1798.1,3.00000001]
["bitfinex","ETHUSD",1745433344096,5.56069412,1798.4,1798.1,3.00000001]
["bitfinex","ETHUSD",1745433344297,5.56036017,1798.5,1798.2,0.11343956]
["bitfinex","ETHUSD",1745433344496,5.56106922,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745433344816,5.5610393,1798.3,1798.2,0.11343956]
["bitfinex","ETHUSD",1745433345111,0.55603602,1798.5,1798.1,1e-08]
["bitfinex","ETHUSD",1745433345303,5.56093127,1798.3,1798.2,0.1126433]
["bitfinex","ETHUSD",1745433345504,5.56093127,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745433345682,5.56093127,1798.3,1798.2,0.1126433]
["bitfinex","ETHUSD",1745433345995,5.56093127,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745433346202,5.56093127,1798.3,1798.2,0.1126433]
["bitfinex","ETHUSD",1745433346590,5.56093127,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745433346791,5.56093127,1798.3,1798.2,0.1126433]
["bitfinex","ETHUSD",1745433347214,5.56093127,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745433347416,5.56093127,1798.3,1798.2,0.1126433]
["bitfinex","ETHUSD",1745433347806,5.56093127,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745433348011,5.56093127,1798.3,1798.2,0.1126433]
["bitfinex","ETHUSD",1745433348432,5.55072463,1798.3,1798.2,0.1126433]
["bitfinex","ETHUSD",1745433348742,5.55072463,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745433349043,5.55072463,1798.3,1798.2,0.1126433]
["bitfinex","ETHUSD",1745433349240,5.55072463,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745433349444,5.55072463,1798.3,1798.2,0.1126433]
["bitfinex","ETHUSD",1745433349647,5.55072463,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745433350054,5.55072463,1798.3,1798.2,0.10967496]
["bitfinex","ETHUSD",1745433350213,5.55072463,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745433350414,5.55072463,1798.3,1798.2,0.10967496]
["bitfinex","ETHUSD",1745433350612,5.56049822,1798.4,1798.1,1e-08]
["bitfinex","ETHUSD",1745433351030,5.56049822,1798.4,1798.2,0.10967496]
["bitfinex","ETHUSD",1745433351247,5.56049822,1798.4,1798.1,1e-08]
["bitfinex","ETHUSD",1745433351448,5.56049822,1798.4,1798.2,0.10744639]
["bitfinex","ETHUSD",1745433351608,5.56032292,1798.5,1798.2,0.10744639]
["bitfinex","ETHUSD",1745433351949,5.56032292,1798.5,1798.3,0.10744639]
["bitfinex","ETHUSD",1745433353417,5.56049822,1798.4,1798.3,0.10744639]
["bitfinex","ETHUSD",1745433353607,5.56049822,1798.4,1798.1,3.00000001]
["bitfinex","ETHUSD",1745433353833,5.56086614,1798.3,1798.1,3.00000001]
["bitfinex","ETHUSD",1745433354142,5.56049822,1798.4,1798.2,0.1070845]
["bitfinex","ETHUSD",1745433354364,5.56049822,1798.4,1798.1,3.00000001]
["bitfinex","ETHUSD",1745433354532,5.56049822,1798.4,1798.3,0.1070845]
["bitfinex","ETHUSD",1745433355142,5.56049822,1798.4,1798.1,1e-08]
["bitfinex","ETHUSD",1745433355143,5.56111667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745433355322,5.56111667,1798.2,1798.1,0.10708451]
["bitfinex","ETHUSD",1745433355519,5.56111667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745433356434,5.55377089,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745433359654,5.56093955,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745433360143,5.56111667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745433361257,5.56032926,1798.5,1798.1,0.80140001]
["bitfinex","ETHUSD",1745433361450,5.55984008,1798.7,1798.1,3.80140001]
["bitfinex","ETHUSD",1745433361658,5.56045629,1798.5,1798.1,3.80140001]
["bitfinex","ETHUSD",1745433361965,11.12089688,1798.5,1798.1,3.80140001]
["bitfinex","ETHUSD",1745433362117,5.56044059,1798.5,1798.1,3.80140001]
["bitfinex","ETHUSD",1745433363160,11.12089498,1798.5,1798.1,3.80140001]
["bitfinex","ETHUSD",1745433363471,5.56044059,1798.5,1798.1,3.80140001]
["bitfinex","ETHUSD",1745433363760,5.56044059,1798.5,1798.2,0.38014]
["bitfinex","ETHUSD",1745433364332,5.56227245,1797.9,1797.3,6.01898074]
["bitfinex","ETHUSD",1745433364532,5.55192872,1797.9,1797.5,0.7519]
["bitfinex","ETHUSD",1745433364733,6.31826829,1798.3,1797.6,3.0]
["bitfinex","ETHUSD",1745433365032,6.31826829,1798.3,1797.7,0.7519]
["bitfinex","ETHUSD",1745433365033,5.56204532,1797.9,1797.7,0.7519]
["bitfinex","ETHUSD",1745433365212,11.12387448,1798.0,1797.7,0.7519]
["bitfinex","ETHUSD",1745433365418,5.56189475,1798.0,1797.7,0.7519]
["bitfinex","ETHUSD",1745433365619,11.12389659,1798.0,1797.7,0.7519]
["bitfinex","ETHUSD",1745433365819,5.56205843,1797.9,1797.7,0.7519]
["bitfinex","ETHUSD",1745433366125,5.56189475,1798.0,1797.7,0.7519]
["bitfinex","ETHUSD",1745433366658,5.56215122,1797.9,1797.7,0.7519]
["bitfinex","ETHUSD",1745433367095,5.56189475,1798.0,1797.7,0.7519]
["bitfinex","ETHUSD",1745433367560,5.56206182,1797.9,1797.7,0.7519]
["bitfinex","ETHUSD",1745433368660,5.56159731,1798.1,1797.7,0.7519]
["bitfinex","ETHUSD",1745433368834,5.56226492,1797.9,1797.7,0.7519]
["bitfinex","ETHUSD",1745433369034,11.12455094,1797.9,1797.7,0.7519]
["bitfinex","ETHUSD",1745433369344,11.12457928,1797.9,1797.7,0.7519]
["bitfinex","ETHUSD",1745433370058,5.56235398,1797.8,1797.7,0.7519]
["bitfinex","ETHUSD",1745433370428,5.56235398,1797.8,1797.5,3.7767]
["bitfinex","ETHUSD",1745433371734,5.5620879,1797.9,1797.5,4.65647]
["bitfinex","ETHUSD",1745433372259,5.5620879,1797.9,1797.5,9.92355074]
["bitfinex","ETHUSD",1745433372415,11.12383543,1798.0,1797.5,9.92355074]
["bitfinex","ETHUSD",1745433372615,5.56185204,1798.0,1797.9,0.00649623]
["bitfinex","ETHUSD",1745433373542,6.36165204,1798.0,1797.9,0.00649623]
["bitfinex","ETHUSD",1745433373730,7.55397274,1798.0,1797.9,0.00649623]
["bitfinex","ETHUSD",1745433374332,12.57297274,1798.0,1797.9,0.00649623]
["bitfinex","ETHUSD",1745433375267,5.5639014,1797.3,1797.2,0.4086513]
["bitfinex","ETHUSD",1745433375429,5.56328233,1797.5,1797.2,0.4086513]
["bitfinex","ETHUSD",1745433375635,5.56386796,1797.4,1797.2,0.4086513]
["bitfinex","ETHUSD",1745433375971,5.5638048,1797.4,1797.2,0.4086513]
["bitfinex","ETHUSD",1745433376471,5.5639014,1797.3,1797.2,0.4086513]
["bitfinex","ETHUSD",1745433377369,7.45197202,1797.3,1797.2,0.4086513]
["bitfinex","ETHUSD",1745433379328,6.67667202,1797.3,1797.2,0.4086513]
["bitfinex","ETHUSD",1745433380576,6.6701868,1797.3,1797.2,0.4086513]
["bitfinex","ETHUSD",1745433381661,10.82979756,1797.7,1797.2,0.4086513]
["bitfinex","ETHUSD",1745433381662,0.8186,1797.7,1797.2,0.4086513]
["bitfinex","ETHUSD",1745433381971,5.56312732,1797.6,1797.3,0.7725]
["bitfinex","ETHUSD",1745433382161,11.12706137,1797.5,1797.3,0.7725]
["bitfinex","ETHUSD",1745433382363,5.56359185,1797.4,1797.2,1.1642513]
["bitfinex","ETHUSD",1745433382937,6.3479014,1797.3,1797.2,0.4086513]
["bitfinex","ETHUSD",1745433383250,6.75505073,1797.3,1797.2,0.4086513]
["bitfinex","ETHUSD",1745433385677,6.75505073,1797.3,1797.2,0.51495057]
["bitfinex","ETHUSD",1745433387678,5.5639014,1797.3,1797.2,0.51495057]
["bitfinex","ETHUSD",1745433388484,5.55198065,1797.3,1797.2,0.51495057]
["bitfinex","ETHUSD",1745433389782,5.56359185,1797.4,1797.2,0.51495057]
["bitfinex","ETHUSD",1745433390583,11.12752444,1797.4,1797.2,0.51495057]
["bitfinex","ETHUSD",1745433390881,5.5636882,1797.4,1797.2,0.51495057]
["bitfinex","ETHUSD",1745433391289,11.12757311,1797.4,1797.2,0.51495057]
["bitfinex","ETHUSD",1745433391461,11.12754952,1797.4,1797.2,0.51495057]
["bitfinex","ETHUSD",1745433391662,5.5636882,1797.4,1797.2,0.51495057]
["bitfinex","ETHUSD",1745433392774,11.12756671,1797.4,1797.2,0.51495057]
["bitfinex","ETHUSD",1745433393085,11.1275744,1797.4,1797.2,0.51495057]
["bitfinex","ETHUSD",1745433393798,5.5639014,1797.3,1797.2,0.51495057]
["bitfinex","ETHUSD",1745433394367,6.67666036,1797.3,1797.2,0.51495057]
["bitfinex","ETHUSD",1745433395196,5.5639014,1797.3,1797.2,0.51495057]
["bitfinex","ETHUSD",1745433395694,6.3401014,1797.3,1797.2,0.51495057]
["bitfinex","ETHUSD",1745433396056,5.5639014,1797.3,1797.2,0.51495057]
["bitfinex","ETHUSD",1745433396493,5.55207671,1797.3,1797.2,0.51495057]
["bitfinex","ETHUSD",1745433396867,5.5636882,1797.4,1797.2,0.51495057]
["bitfinex","ETHUSD",1745433397164,5.5636882,1797.4,1797.2,1.31105057]
["bitfinex","ETHUSD",1745433397363,5.5639014,1797.3,1797.2,1.31105057]
["bitfinex","ETHUSD",1745433397778,5.5639014,1797.3,1797.2,0.51495057]
["bitfinex","ETHUSD",1745433398712,6.67666036,1797.3,1797.2,0.51495057]
["bitfinex","ETHUSD",1745433399024,12.49316036,1797.3,1797.2,0.51495057]
["bitfinex","ETHUSD",1745433399328,12.49316036,1797.3,1797.2,0.4086513]
["bitfinex","ETHUSD",1745433399922,5.56421099,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745433400075,8.12189813,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745433400276,13.38897887,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745433400889,8.12189813,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745433402147,8.12189813,1797.2,1797.1,0.11933852]
["bitfinex","ETHUSD",1745433405369,8.12189813,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745433405663,8.12189813,1797.2,1797.1,0.11861363]
["bitfinex","ETHUSD",1745433405862,8.12189813,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745433410046,13.14089813,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745433410442,7.29039813,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745433410671,5.56421099,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745433411386,5.56421099,1797.2,1797.1,0.80180001]
["bitfinex","ETHUSD",1745433411583,5.56421099,1797.2,1797.1,0.921356]
["bitfinex","ETHUSD",1745433412459,5.55338195,1797.2,1797.1,0.119556]
["bitfinex","ETHUSD",1745433415902,5.56414264,1797.3,1797.1,0.119556]
["bitfinex","ETHUSD",1745433416101,5.56421099,1797.2,1797.1,0.119556]
["bitfinex","ETHUSD",1745433416313,10.58321099,1797.2,1797.1,0.119556]
["bitfinex","ETHUSD",1745433416599,10.58321099,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745433417214,5.56421099,1797.2,1797.1,0.11680164]
["bitfinex","ETHUSD",1745433417397,5.56421099,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745433417598,6.81124778,1797.2,1797.1,0.11680164]
["bitfinex","ETHUSD",1745433419729,1.24703679,1797.2,1797.1,0.11680164]
["bitfinex","ETHUSD",1745433419905,0.55641426,1797.3,1797.1,0.11680164]
["bitfinex","ETHUSD",1745433420060,0.55641426,1797.3,1797.1,0.93230164]
["bitfinex","ETHUSD",1745433420396,5.56363759,1797.4,1797.1,0.93230164]
["bitfinex","ETHUSD",1745433420759,10.58248229,1797.5,1797.1,0.93230164]
["bitfinex","ETHUSD",1745433420983,17.4529,1797.7,1797.1,0.93230164]
["bitfinex","ETHUSD",1745433420984,5.56300989,1797.6,1797.1,3.93230164]
["bitfinex","ETHUSD",1745433421203,5.56421099,1797.2,1797.1,0.93230164]
["bitfinex","ETHUSD",1745433421359,5.56404118,1797.3,1797.1,0.93230164]
["bitfinex","ETHUSD",1745433421560,5.56400306,1797.3,1797.1,0.93230164]
["bitfinex","ETHUSD",1745433421760,5.56377206,1797.4,1797.1,0.93230164]
["bitfinex","ETHUSD",1745433421994,5.56390602,1797.3,1797.1,0.93230164]
["bitfinex","ETHUSD",1745433422291,5.56392015,1797.3,1797.1,0.93230164]
["bitfinex","ETHUSD",1745433423265,5.56371132,1797.4,1797.1,0.93230164]
["bitfinex","ETHUSD",1745433423498,5.019,1797.7,1797.2,8.56416663]
["bitfinex","ETHUSD",1745433423847,0.7517,1798.3,1797.4,3.8229]
["bitfinex","ETHUSD",1745433423997,5.56189733,1798.0,1797.7,0.8229]
["bitfinex","ETHUSD",1745433424196,5.56205948,1797.9,1797.8,0.11585954]
["bitfinex","ETHUSD",1745433424543,5.56192592,1798.0,1797.8,0.11585954]
["bitfinex","ETHUSD",1745433424690,11.12393358,1798.0,1797.8,0.11585954]
["bitfinex","ETHUSD",1745433424889,5.56192592,1798.0,1797.8,0.11585954]
["bitfinex","ETHUSD",1745433425094,6.56817231,1798.0,1797.8,0.11585954]
["bitfinex","ETHUSD",1745433425541,1.00624639,1798.0,1797.8,0.11585954]
["bitfinex","ETHUSD",1745433425694,5.56127944,1798.2,1797.8,0.11585954]
["bitfinex","ETHUSD",1745433426201,5.56105428,1798.3,1797.9,0.7556]
["bitfinex","ETHUSD",1745433426397,5.5611327,1798.2,1798.0,0.10673166]
["bitfinex","ETHUSD",1745433426601,6.6733514,1798.2,1798.0,0.10673166]
["bitfinex","ETHUSD",1745433426799,5.56070028,1798.4,1798.0,0.10673166]
["bitfinex","ETHUSD",1745433427032,10.57832995,1798.5,1798.1,0.8311]
["bitfinex","ETHUSD",1745433427542,5.560191,1798.5,1798.2,0.10622476]
["bitfinex","ETHUSD",1745433427719,5.56058425,1798.4,1798.1,0.8311]
["bitfinex","ETHUSD",1745433428110,5.56058425,1798.4,1798.2,0.10506626]
["bitfinex","ETHUSD",1745433428305,5.55084291,1798.4,1798.2,0.10506626]
["bitfinex","ETHUSD",1745433428512,6.67172245,1798.4,1798.3,0.10506626]
["bitfinex","ETHUSD",1745433429098,6.67172245,1798.4,1798.1,0.8311]
["bitfinex","ETHUSD",1745433429298,5.56061906,1798.4,1798.1,0.8311]
["bitfinex","ETHUSD",1745433429534,5.56061906,1798.4,1798.2,0.10506626]
["bitfinex","ETHUSD",1745433429746,5.56061906,1798.4,1798.1,0.8311]
["bitfinex","ETHUSD",1745433429922,5.56061906,1798.4,1798.2,0.10506626]
["bitfinex","ETHUSD",1745433430123,5.56061906,1798.4,1798.1,0.8311]
["bitfinex","ETHUSD",1745433430433,11.12139374,1798.4,1798.2,0.10506626]
["bitfinex","ETHUSD",1745433430601,6.67275843,1798.4,1798.2,0.10506626]
["bitfinex","ETHUSD",1745433430801,5.56034444,1798.5,1798.1,0.8311]
["bitfinex","ETHUSD",1745433431014,1.0624628,1798.9,1798.3,0.8033]
["bitfinex","ETHUSD",1745433431210,1.0624628,1798.9,1798.3,6.07038074]
["bitfinex","ETHUSD",1745433431211,5.55967039,1798.7,1798.3,6.07038074]
["bitfinex","ETHUSD",1745433431420,11.1189409,1798.8,1798.4,0.10369082]
["bitfinex","ETHUSD",1745433431625,11.1189409,1798.8,1798.3,6.07038074]
["bitfinex","ETHUSD",1745433431948,7.55028698,1798.8,1798.3,6.07038074]
["bitfinex","ETHUSD",1745433432319,5.017,1798.9,1798.4,0.8119]
["bitfinex","ETHUSD",1745433432535,5.55906674,1798.9,1798.6,0.8119]
["bitfinex","ETHUSD",1745433432743,5.55897154,1798.9,1798.6,0.8119]
["bitfinex","ETHUSD",1745433433750,5.55915743,1798.9,1798.6,0.8119]
["bitfinex","ETHUSD",1745433435157,5.55936791,1798.8,1798.6,0.8119]
["bitfinex","ETHUSD",1745433435450,6.11550759,1798.7,1798.2,0.7556]
["bitfinex","ETHUSD",1745433435654,5.55941738,1798.8,1798.3,0.7556]
["bitfinex","ETHUSD",1745433435817,11.11891833,1798.8,1798.3,6.02268074]
["bitfinex","ETHUSD",1745433436021,5.55941738,1798.8,1798.3,11.58343414]
["bitfinex","ETHUSD",1745433436217,5.55941738,1798.8,1798.3,6.02268074]
["bitfinex","ETHUSD",1745433436416,5.55941738,1798.8,1798.3,7.18104027]
["bitfinex","ETHUSD",1745433436620,5.55906577,1798.9,1798.3,7.18104027]
["bitfinex","ETHUSD",1745433436917,5.56015938,1798.6,1798.4,0.829]
["bitfinex","ETHUSD",1745433437159,5.5610975,1798.3,1798.0,5.846]
["bitfinex","ETHUSD",1745433437359,5.56069773,1798.4,1798.0,5.846]
["bitfinex","ETHUSD",1745433437562,5.56004076,1798.6,1798.0,10.28408074]
["bitfinex","ETHUSD",1745433437732,5.56004076,1798.6,1798.1,0.829]
["bitfinex","ETHUSD",1745433438046,1.49394971,1798.6,1798.1,0.829]
["bitfinex","ETHUSD",1745433438250,5.56023326,1798.5,1798.1,0.829]
["bitfinex","ETHUSD",1745433438717,5.55997573,1798.6,1798.1,6.39039084]
["bitfinex","ETHUSD",1745433439051,8.55997573,1798.6,1798.1,0.829]
["bitfinex","ETHUSD",1745433439553,8.5600774,1798.6,1798.1,0.829]
["bitfinex","ETHUSD",1745433439755,5.55968548,1798.7,1798.2,0.8155]
["bitfinex","ETHUSD",1745433440056,5.59006314,1798.8,1798.2,10.82816976]
["bitfinex","ETHUSD",1745433440261,5.5596152,1798.7,1798.3,0.7608]
["bitfinex","ETHUSD",1745433441551,5.5599078,1798.6,1798.3,0.7608]
["bitfinex","ETHUSD",1745433441954,5.55976566,1798.7,1798.3,0.7608]
["bitfinex","ETHUSD",1745433442470,0.03062328,1798.8,1798.3,0.7608]
["bitfinex","ETHUSD",1745433442620,5.56033242,1798.5,1798.3,0.7608]
["bitfinex","ETHUSD",1745433442955,5.58990802,1798.8,1798.3,0.7608]
["bitfinex","ETHUSD",1745433442956,5.55974122,1798.7,1798.3,0.7608]
["bitfinex","ETHUSD",1745433443548,5.55989413,1798.6,1798.3,0.7608]
["bitfinex","ETHUSD",1745433443857,5.54986079,1798.7,1798.3,0.7608]
["bitfinex","ETHUSD",1745433445054,11.12025438,1798.6,1798.3,0.7608]
["bitfinex","ETHUSD",1745433445266,5.56024351,1798.5,1798.3,0.7608]
["bitfinex","ETHUSD",1745433445760,5.56049822,1798.4,1798.3,0.7608]
["bitfinex","ETHUSD",1745433446150,5.56037797,1798.5,1798.3,0.7608]
["bitfinex","ETHUSD",1745433446355,5.56049822,1798.4,1798.3,0.7608]
["bitfinex","ETHUSD",1745433446575,5.56037797,1798.5,1798.3,0.7608]
["bitfinex","ETHUSD",1745433446576,5.56041603,1798.5,1798.3,0.7608]
["bitfinex","ETHUSD",1745433446781,5.56028101,1798.5,1798.3,0.7608]
["bitfinex","ETHUSD",1745433446963,5.56062591,1798.4,1798.1,0.7756]
["bitfinex","ETHUSD",1745433447155,5.56096618,1798.3,1798.1,0.7756]
["bitfinex","ETHUSD",1745433447680,5.56058015,1798.4,1798.1,0.7756]
["bitfinex","ETHUSD",1745433447983,0.7685,1798.7,1798.1,0.7756]
["bitfinex","ETHUSD",1745433448187,5.5601161,1798.6,1798.1,0.7756]
["bitfinex","ETHUSD",1745433448340,5.5605195,1798.4,1798.1,0.7756]
["bitfinex","ETHUSD",1745433448540,5.56019565,1798.5,1798.1,0.7756]
["bitfinex","ETHUSD",1745433448783,5.56003592,1798.6,1798.2,0.7528]
["bitfinex","ETHUSD",1745433448964,5.58998407,1798.8,1798.3,10.82767587]
["bitfinex","ETHUSD",1745433449278,5.58998407,1798.8,1798.5,0.7662]
["bitfinex","ETHUSD",1745433450956,5.55958492,1798.7,1798.5,0.7662]
["bitfinex","ETHUSD",1745433451975,5.5598799,1798.6,1798.5,0.7662]
["bitfinex","ETHUSD",1745433452167,5.54853352,1798.6,1798.4,0.7812]
["bitfinex","ETHUSD",1745433452481,5.55973463,1798.7,1798.4,0.7812]
["bitfinex","ETHUSD",1745433452988,11.12008992,1798.6,1798.4,0.7812]
["bitfinex","ETHUSD",1745433453185,6.11876769,1798.7,1798.4,0.7812]
["bitfinex","ETHUSD",1745433453359,5.55976081,1798.7,1798.4,0.7812]
["bitfinex","ETHUSD",1745433453680,5.55988078,1798.6,1798.4,0.7812]
["bitfinex","ETHUSD",1745433453878,5.55976081,1798.7,1798.4,0.7812]
["bitfinex","ETHUSD",1745433456785,5.55926703,1798.8,1798.4,3.7812]
["bitfinex","ETHUSD",1745433457555,11.11827307,1798.9,1798.4,3.7812]
["bitfinex","ETHUSD",1745433457758,5.55907929,1798.9,1798.5,0.37812]
["bitfinex","ETHUSD",1745433457960,5.55936355,1798.8,1798.5,0.37812]
["bitfinex","ETHUSD",1745433458990,5.55968476,1798.7,1798.4,3.7812]
["bitfinex","ETHUSD",1745433459855,5.55941601,1798.8,1798.4,3.7812]
["bitfinex","ETHUSD",1745433460091,5.55957744,1798.7,1798.4,3.7812]
["bitfinex","ETHUSD",1745433460677,5.55957744,1798.7,1798.4,0.7812]
["bitfinex","ETHUSD",1745433461199,11.11938673,1798.7,1798.4,0.7812]
["bitfinex","ETHUSD",1745433461498,5.55957744,1798.7,1798.4,0.7812]
["bitfinex","ETHUSD",1745433461699,5.55976887,1798.7,1798.4,0.7812]
["bitfinex","ETHUSD",1745433461903,5.5598799,1798.6,1798.4,0.7812]
["bitfinex","ETHUSD",1745433462789,5.55941674,1798.8,1798.4,0.7812]
["bitfinex","ETHUSD",1745433463397,5.55960045,1798.7,1798.4,0.7812]
["bitfinex","ETHUSD",1745433463700,5.56018904,1798.5,1798.4,0.7812]
["bitfinex","ETHUSD",1745433464088,5.55988035,1798.6,1798.0,5.8363]
["bitfinex","ETHUSD",1745433464089,5.56102658,1798.3,1798.0,5.8363]
["bitfinex","ETHUSD",1745433464296,5.56102658,1798.3,1798.0,6.94663807]
["bitfinex","ETHUSD",1745433464507,5.56064996,1798.4,1798.0,6.94663807]
["bitfinex","ETHUSD",1745433464826,5.56083567,1798.3,1798.0,6.94663807]
["bitfinex","ETHUSD",1745433465106,5.56064996,1798.4,1798.0,6.94663807]
["bitfinex","ETHUSD",1745433466907,5.56082834,1798.3,1798.0,6.94663807]
["bitfinex","ETHUSD",1745433467564,5.56181364,1798.0,1797.8,0.7653]
["bitfinex","ETHUSD",1745433468307,5.56181364,1798.0,1797.9,0.0089168]
["bitfinex","ETHUSD",1745433469008,5.56359185,1797.4,1797.3,0.7539]
["bitfinex","ETHUSD",1745433469218,5.56311489,1797.6,1797.3,0.7539]
["bitfinex","ETHUSD",1745433469383,5.56280678,1797.7,1797.3,0.7539]
["bitfinex","ETHUSD",1745433470090,6.19886262,1797.8,1797.3,0.7539]
["bitfinex","ETHUSD",1745433470287,5.56267327,1797.7,1797.3,0.7539]
["bitfinex","ETHUSD",1745433470506,6.19883296,1797.8,1797.3,0.7539]
["bitfinex","ETHUSD",1745433470803,5.56273039,1797.7,1797.3,0.7539]
["bitfinex","ETHUSD",1745433471122,0.63633446,1797.8,1797.3,0.7539]
["bitfinex","ETHUSD",1745433471329,5.56283617,1797.7,1797.3,0.7539]
["bitfinex","ETHUSD",1745433471513,5.56315592,1797.6,1797.3,0.7539]
["bitfinex","ETHUSD",1745433472115,5.56286247,1797.7,1797.3,0.7539]
["bitfinex","ETHUSD",1745433472480,5.5626634,1797.7,1797.3,0.7539]
["bitfinex","ETHUSD",1745433473318,5.56217666,1797.9,1797.4,5.26708074]
["bitfinex","ETHUSD",1745433473503,5.56149733,1798.1,1797.3,0.7539]
["bitfinex","ETHUSD",1745433473504,5.56288538,1797.7,1797.3,0.7539]
["bitfinex","ETHUSD",1745433474384,11.1257896,1797.7,1797.3,0.7539]
["bitfinex","ETHUSD",1745433474584,5.56288538,1797.7,1797.3,1.35599807]
["bitfinex","ETHUSD",1745433475219,5.56278164,1797.7,1797.3,1.35599807]
["bitfinex","ETHUSD",1745433476077,6.32076441,1798.0,1797.3,0.7539]
["bitfinex","ETHUSD",1745433476078,5.55684435,1797.6,1797.3,0.7539]
["bitfinex","ETHUSD",1745433476479,5.55684435,1797.6,1797.4,0.10369099]
["bitfinex","ETHUSD",1745433476881,5.56338495,1797.5,1797.2,0.7966]
["bitfinex","ETHUSD",1745433477076,5.5631107,1797.6,1797.2,6.06368074]
["bitfinex","ETHUSD",1745433478013,11.12577673,1797.7,1797.3,0.8141]
["bitfinex","ETHUSD",1745433478224,11.12574887,1797.7,1797.3,0.8141]
["bitfinex","ETHUSD",1745433478518,5.56299226,1797.6,1797.3,0.8141]
["bitfinex","ETHUSD",1745433478723,5.56281988,1797.7,1797.3,0.8141]
["bitfinex","ETHUSD",1745433478921,11.12572881,1797.7,1797.4,0.10810767]
["bitfinex","ETHUSD",1745433479110,0.7607,1798.0,1797.5,0.7672]
["bitfinex","ETHUSD",1745433479284,5.56235833,1797.8,1797.5,0.7672]
["bitfinex","ETHUSD",1745433479709,1.33777,1798.0,1797.6,5.26708074]
["bitfinex","ETHUSD",1745433479710,6.13887644,1798.0,1797.6,5.26708074]
["bitfinex","ETHUSD",1745433479915,5.56180644,1798.0,1797.7,0.809]
["bitfinex","ETHUSD",1745433480085,5.56142594,1798.1,1797.7,0.91710767]
["bitfinex","ETHUSD",1745433480288,5.56189454,1798.0,1797.7,0.91710767]
["bitfinex","ETHUSD",1745433480725,6.36778168,1798.4,1797.7,1.53552651]
["bitfinex","ETHUSD",1745433481016,11.12270579,1798.2,1797.9,0.7584]
["bitfinex","ETHUSD",1745433481219,5.56131662,1798.2,1798.0,0.10651443]
["bitfinex","ETHUSD",1745433481580,5.56142594,1798.1,1798.0,0.10651443]
["bitfinex","ETHUSD",1745433482416,5.56131712,1798.2,1798.0,0.10651443]
["bitfinex","ETHUSD",1745433482616,5.56142594,1798.1,1798.0,0.10651443]
["bitfinex","ETHUSD",1745433482820,0.8072,1798.4,1798.0,0.10651443]
["bitfinex","ETHUSD",1745433482998,5.56142594,1798.1,1798.0,0.10651443]
["bitfinex","ETHUSD",1745433483821,5.56142594,1798.1,1798.0,0.07589115]
["bitfinex","ETHUSD",1745433484004,5.56142594,1798.1,1797.9,0.7584]
["bitfinex","ETHUSD",1745433484318,5.54994247,1798.1,1797.9,0.7584]
["bitfinex","ETHUSD",1745433484522,5.56102944,1798.3,1798.0,5.26708074]
["bitfinex","ETHUSD",1745433484816,5.56102944,1798.3,1798.0,0.60254807]
["bitfinex","ETHUSD",1745433485020,5.56018939,1798.5,1797.9,0.7584]
["bitfinex","ETHUSD",1745433485221,5.56152224,1798.1,1797.9,0.7584]
["bitfinex","ETHUSD",1745433485595,5.56126406,1798.2,1797.9,0.7584]
["bitfinex","ETHUSD",1745433486218,5.56144424,1798.1,1797.9,0.7584]
["bitfinex","ETHUSD",1745433486625,5.56126406,1798.2,1797.9,0.7584]
["bitfinex","ETHUSD",1745433486818,5.56145784,1798.1,1797.9,1.66094807]
["bitfinex","ETHUSD",1745433487730,11.12264272,1798.2,1797.9,1.66094807]
["bitfinex","ETHUSD",1745433487926,5.56126406,1798.2,1797.9,1.66094807]
["bitfinex","ETHUSD",1745433488229,5.56116031,1798.2,1797.9,1.66094807]
["bitfinex","ETHUSD",1745433488400,5.56153593,1798.1,1797.9,1.66094807]
["bitfinex","ETHUSD",1745433488729,5.56116031,1798.2,1797.9,1.66094807]
["bitfinex","ETHUSD",1745433489028,5.56114804,1798.2,1797.9,1.66094807]
["bitfinex","ETHUSD",1745433489424,5.5610665,1798.3,1797.9,1.66094807]
["bitfinex","ETHUSD",1745433489929,5.56117457,1798.2,1797.9,1.66094807]
["bitfinex","ETHUSD",1745433490307,11.12254195,1798.2,1797.9,1.66094807]
["bitfinex","ETHUSD",1745433490517,5.56144845,1798.1,1797.9,1.66094807]
["bitfinex","ETHUSD",1745433490834,5.56132469,1798.2,1797.9,1.66094807]
["bitfinex","ETHUSD",1745433491535,5.5608592,1798.3,1797.9,1.66094807]
["bitfinex","ETHUSD",1745433491835,5.56127531,1798.2,1797.9,1.66094807]
["bitfinex","ETHUSD",1745433492201,5.55477308,1798.2,1797.9,1.66094807]
["bitfinex","ETHUSD",1745433492397,5.56173526,1798.0,1797.9,0.7584]
["bitfinex","ETHUSD",1745433492635,5.56173526,1798.0,1797.7,6.03398074]
["bitfinex","ETHUSD",1745433493237,5.56100847,1798.3,1798.0,0.7669]
["bitfinex","ETHUSD",1745433493540,5.56100847,1798.3,1798.1,5.26708074]
["bitfinex","ETHUSD",1745433493900,5.56032521,1798.5,1798.2,0.7859]
["bitfinex","ETHUSD",1745433494144,5.56004526,1798.6,1798.3,5.26708074]
["bitfinex","ETHUSD",1745433494300,5.55980143,1798.7,1798.3,5.26708074]
["bitfinex","ETHUSD",1745433494495,5.56028273,1798.5,1798.3,5.26708074]
["bitfinex","ETHUSD",1745433495535,5.56049822,1798.4,1798.3,5.26708074]
["bitfinex","ETHUSD",1745433495708,5.5601687,1798.6,1798.2,0.7859]
["bitfinex","ETHUSD",1745433496034,5.56011866,1798.6,1798.3,5.26708074]
["bitfinex","ETHUSD",1745433496337,5.56011866,1798.6,1798.3,5.87237881]
["bitfinex","ETHUSD",1745433496644,11.12071013,1798.5,1798.2,0.7859]
["bitfinex","ETHUSD",1745433496935,5.56023275,1798.5,1798.2,0.7859]
["bitfinex","ETHUSD",1745433497433,5.56049892,1798.4,1798.2,0.7859]
["bitfinex","ETHUSD",1745433497837,5.56023275,1798.5,1798.2,0.7859]
["bitfinex","ETHUSD",1745433498005,5.56070539,1798.4,1798.2,0.7859]
["bitfinex","ETHUSD",1745433499253,11.12147484,1798.4,1798.2,0.7859]
["bitfinex","ETHUSD",1745433499552,5.56070539,1798.4,1798.2,0.7859]
["bitfinex","ETHUSD",1745433500153,5.55429422,1798.4,1798.2,0.7859]
["bitfinex","ETHUSD",1745433500665,5.55429422,1798.4,1798.1,8.26708074]
["bitfinex","ETHUSD",1745433500857,5.55429422,1798.4,1798.1,9.17304881]
["bitfinex","ETHUSD",1745433501652,5.56052877,1798.4,1798.1,9.17304881]
["bitfinex","ETHUSD",1745433501861,5.56098837,1798.3,1798.0,0.7926]
["bitfinex","ETHUSD",1745433502535,5.5612131,1798.2,1798.0,0.7926]
["bitfinex","ETHUSD",1745433503057,5.56098837,1798.3,1798.0,0.7926]
["bitfinex","ETHUSD",1745433504521,5.5606028,1798.4,1798.0,0.7926]
["bitfinex","ETHUSD",1745433504726,6.32006148,1798.5,1798.1,5.26708074]
["bitfinex","ETHUSD",1745433504926,5.56061796,1798.4,1798.0,0.7926]
["bitfinex","ETHUSD",1745433505152,5.56085089,1798.3,1798.0,0.7926]
["bitfinex","ETHUSD",1745433507084,5.56035493,1798.5,1798.1,5.26708074]
["bitfinex","ETHUSD",1745433507279,5.56035493,1798.5,1798.1,6.08148074]
["bitfinex","ETHUSD",1745433507567,5.56050196,1798.4,1798.1,0.8144]
["bitfinex","ETHUSD",1745433507769,11.12085258,1798.5,1798.1,1.19584]
["bitfinex","ETHUSD",1745433507971,5.56051862,1798.4,1798.1,1.19584]
["bitfinex","ETHUSD",1745433508773,0.8088,1798.5,1797.9,0.8125]
["bitfinex","ETHUSD",1745433508935,5.56148758,1798.1,1797.9,0.8125]
["bitfinex","ETHUSD",1745433510873,11.1226664,1798.2,1797.9,0.8125]
["bitfinex","ETHUSD",1745433511071,5.5605532,1798.4,1797.9,0.8125]
["bitfinex","ETHUSD",1745433511072,5.56090789,1798.3,1797.9,0.8125]
["bitfinex","ETHUSD",1745433511240,5.56090789,1798.3,1797.9,6.07958074]
["bitfinex","ETHUSD",1745433511641,5.56062263,1798.4,1797.9,11.64160382]
["bitfinex","ETHUSD",1745433511843,5.5603552,1798.5,1798.1,5.26708074]
["bitfinex","ETHUSD",1745433512038,5.56050737,1798.4,1798.1,5.26708074]
["bitfinex","ETHUSD",1745433512245,5.56050737,1798.4,1798.0,0.756]
["bitfinex","ETHUSD",1745433512440,6.33215057,1798.7,1798.0,0.756]
["bitfinex","ETHUSD",1745433512641,5.56061293,1798.4,1798.0,7.47622431]
["bitfinex","ETHUSD",1745433512841,5.56061293,1798.4,1798.0,1.91449269]
["bitfinex","ETHUSD",1745433513689,6.33215057,1798.7,1798.0,1.91449269]
["bitfinex","ETHUSD",1745433513891,11.12151946,1798.4,1798.0,0.756]
["bitfinex","ETHUSD",1745433514361,5.56123225,1798.2,1798.0,0.756]
["bitfinex","ETHUSD",1745433514779,5.56093887,1798.3,1798.0,0.756]
["bitfinex","ETHUSD",1745433514976,6.33504488,1798.6,1798.0,0.756]
["bitfinex","ETHUSD",1745433515182,5.56185103,1798.0,1797.7,5.008]
["bitfinex","ETHUSD",1745433515485,5.56185103,1798.0,1797.8,0.7794]
["bitfinex","ETHUSD",1745433516088,5.55198761,1798.0,1797.8,0.7794]
["bitfinex","ETHUSD",1745433517173,5.5620446,1797.9,1797.8,0.7794]
["bitfinex","ETHUSD",1745433517440,5.56194314,1798.0,1797.8,0.7794]
["bitfinex","ETHUSD",1745433517578,5.56160497,1798.1,1797.8,0.7794]
["bitfinex","ETHUSD",1745433517885,5.56192447,1798.0,1797.8,0.7794]
["bitfinex","ETHUSD",1745433519184,11.1239138,1798.0,1797.8,0.7794]
["bitfinex","ETHUSD",1745433519486,5.5620446,1797.9,1797.8,0.7794]
["bitfinex","ETHUSD",1745433520055,5.56201949,1798.0,1797.8,0.7794]
["bitfinex","ETHUSD",1745433520454,5.5620446,1797.9,1797.7,5.008]
["bitfinex","ETHUSD",1745433521490,5.5620446,1797.9,1797.7,6.11801807]
["bitfinex","ETHUSD",1745433522055,5.56235398,1797.8,1797.7,5.008]
["bitfinex","ETHUSD",1745433522264,5.5620446,1797.9,1797.7,5.008]
["bitfinex","ETHUSD",1745433522759,6.31449711,1798.0,1797.5,0.7572]
["bitfinex","ETHUSD",1745433522958,5.56284182,1797.7,1797.5,0.7572]
["bitfinex","ETHUSD",1745433523375,5.56297285,1797.6,1797.5,0.7572]
["bitfinex","ETHUSD",1745433523661,5.56284182,1797.7,1797.4,10.27508074]
["bitfinex","ETHUSD",1745433523982,5.56297285,1797.6,1797.5,0.01055787]
["bitfinex","ETHUSD",1745433524183,5.5628245,1797.7,1797.5,0.01055787]
["bitfinex","ETHUSD",1745433525300,5.5628245,1797.7,1797.5,1.03912173]
["bitfinex","ETHUSD",1745433525609,5.56258008,1797.8,1797.5,1.03912173]
["bitfinex","ETHUSD",1745433525767,5.56268093,1797.7,1797.5,1.03912173]
["bitfinex","ETHUSD",1745433526097,5.562203,1797.9,1797.6,0.7824]
["bitfinex","ETHUSD",1745433526277,5.56236033,1797.8,1797.6,0.7824]
["bitfinex","ETHUSD",1745433526658,5.56222668,1797.9,1797.6,0.7824]
["bitfinex","ETHUSD",1745433526879,11.12450648,1797.9,1797.7,0.01055787]
["bitfinex","ETHUSD",1745433527202,11.12451266,1797.9,1797.7,0.01055787]
["bitfinex","ETHUSD",1745433527494,5.56222668,1797.9,1797.7,0.01055787]
["bitfinex","ETHUSD",1745433528093,6.31460943,1798.0,1797.7,0.01055787]
["bitfinex","ETHUSD",1745433528094,5.56145716,1798.1,1797.8,6.07288074]
["bitfinex","ETHUSD",1745433528295,5.56190787,1798.0,1797.8,1.41414386]
["bitfinex","ETHUSD",1745433528500,5.5620446,1797.9,1797.8,0.8058]
["bitfinex","ETHUSD",1745433529809,5.56192422,1798.0,1797.8,0.8058]
["bitfinex","ETHUSD",1745433530908,5.56176685,1798.0,1797.8,0.8058]
["bitfinex","ETHUSD",1745433532101,5.55117396,1798.0,1797.8,0.8058]
["bitfinex","ETHUSD",1745433533675,0.8271,1798.5,1798.0,0.8191]
["bitfinex","ETHUSD",1745433533896,5.56159671,1798.1,1797.8,0.8301]
["bitfinex","ETHUSD",1745433534278,5.56127242,1798.2,1797.8,0.8301]
["bitfinex","ETHUSD",1745433534595,5.56113729,1798.2,1797.8,0.8301]
["bitfinex","ETHUSD",1745433534772,5.56154829,1798.1,1797.8,0.8301]
["bitfinex","ETHUSD",1745433535197,5.56113729,1798.2,1797.8,0.8301]
["bitfinex","ETHUSD",1745433536005,5.56098511,1798.3,1797.8,0.8301]
["bitfinex","ETHUSD",1745433536219,5.56128201,1798.2,1797.8,0.8301]
["bitfinex","ETHUSD",1745433536804,5.56157029,1798.1,1797.8,0.8301]
["bitfinex","ETHUSD",1745433537003,5.56157029,1798.1,1797.8,1.74087386]
["bitfinex","ETHUSD",1745433537431,6.37602235,1798.2,1797.8,1.74087386]
["bitfinex","ETHUSD",1745433537602,11.93740827,1798.2,1797.8,1.74087386]
["bitfinex","ETHUSD",1745433537925,5.5615285,1798.1,1797.8,1.74087386]
["bitfinex","ETHUSD",1745433539017,5.56175029,1798.0,1797.8,1.74087386]
["bitfinex","ETHUSD",1745433539387,5.56175029,1798.0,1797.8,0.8301]
["bitfinex","ETHUSD",1745433539891,5.56159828,1798.1,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433547815,5.54976458,1798.1,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433548030,5.56142594,1798.1,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433548734,0.7514,1798.2,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433548938,11.12208455,1798.3,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433549110,5.56122939,1798.2,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433549317,0.7779,1798.9,1798.1,6.06338074]
["bitfinex","ETHUSD",1745433549521,0.7779,1798.9,1798.2,0.60633807]
["bitfinex","ETHUSD",1745433549705,0.7779,1798.9,1798.1,0.7963]
["bitfinex","ETHUSD",1745433549706,0.7779,1798.5,1798.1,0.7963]
["bitfinex","ETHUSD",1745433549904,5.56068764,1798.4,1798.1,0.7963]
["bitfinex","ETHUSD",1745433550242,5.56053665,1798.4,1798.1,0.7963]
["bitfinex","ETHUSD",1745433551146,6.33825789,1798.5,1798.1,0.7963]
["bitfinex","ETHUSD",1745433551442,5.56050849,1798.4,1798.1,0.7963]
["bitfinex","ETHUSD",1745433551642,0.7779,1798.5,1798.1,1.37729246]
["bitfinex","ETHUSD",1745433551953,5.56109668,1798.3,1798.0,5.01362461]
["bitfinex","ETHUSD",1745433553241,5.56036383,1798.5,1798.0,5.01362461]
["bitfinex","ETHUSD",1745433553543,5.56052268,1798.4,1798.1,0.7846]
["bitfinex","ETHUSD",1745433553924,5.56091067,1798.3,1798.0,5.01362461]
["bitfinex","ETHUSD",1745433554242,11.1219824,1798.3,1798.0,5.01362461]
["bitfinex","ETHUSD",1745433554430,5.56113614,1798.2,1798.0,5.01362461]
["bitfinex","ETHUSD",1745433554619,5.5609984,1798.3,1798.0,5.01362461]
["bitfinex","ETHUSD",1745433557950,5.56065929,1798.4,1798.0,5.01362461]
["bitfinex","ETHUSD",1745433558162,5.56065929,1798.4,1798.0,6.14964314]
["bitfinex","ETHUSD",1745433559360,5.56024167,1798.5,1798.1,0.7688]
["bitfinex","ETHUSD",1745433559937,11.12072359,1798.5,1798.1,0.7688]
["bitfinex","ETHUSD",1745433560141,5.56024167,1798.5,1798.1,0.7688]
["bitfinex","ETHUSD",1745433560342,5.56052401,1798.4,1798.1,0.7688]
["bitfinex","ETHUSD",1745433560639,5.56052401,1798.4,1798.1,1.37413936]
["bitfinex","ETHUSD",1745433560841,11.1206934,1798.5,1798.1,1.37413936]
["bitfinex","ETHUSD",1745433561024,5.56024167,1798.5,1798.1,1.37413936]
["bitfinex","ETHUSD",1745433561424,11.12071899,1798.5,1798.1,1.37413936]
["bitfinex","ETHUSD",1745433562624,5.56024167,1798.5,1798.1,1.37413936]
["bitfinex","ETHUSD",1745433562824,5.55989264,1798.6,1798.1,6.93554207]
["bitfinex","ETHUSD",1745433563025,5.55967873,1798.7,1798.3,0.7689]
["bitfinex","ETHUSD",1745433563438,5.559984,1798.6,1798.3,0.7689]
["bitfinex","ETHUSD",1745433564159,5.55938609,1798.8,1798.3,0.7689]
["bitfinex","ETHUSD",1745433564527,5.55958922,1798.7,1798.3,0.7689]
["bitfinex","ETHUSD",1745433565857,6.36283879,1798.9,1798.4,0.8015]
["bitfinex","ETHUSD",1745433566040,11.11904107,1798.8,1798.4,0.8015]
["bitfinex","ETHUSD",1745433566241,5.55957782,1798.7,1798.4,0.8015]
["bitfinex","ETHUSD",1745433567169,5.56038458,1798.5,1798.2,1.44565421]
["bitfinex","ETHUSD",1745433567500,5.56008974,1798.6,1798.2,1.44565421]
["bitfinex","ETHUSD",1745433567630,5.5595708,1798.7,1798.2,0.7521]
["bitfinex","ETHUSD",1745433567830,5.56067461,1798.4,1798.0,5.01362461]
["bitfinex","ETHUSD",1745433568066,5.56067461,1798.4,1798.1,0.7987]
["bitfinex","ETHUSD",1745433568951,11.93797833,1798.5,1798.1,0.7987]
["bitfinex","ETHUSD",1745433569273,5.56081641,1798.3,1798.1,0.7987]
["bitfinex","ETHUSD",1745433569661,5.56093429,1798.3,1798.1,0.7987]
["bitfinex","ETHUSD",1745433569849,5.56093429,1798.3,1798.0,5.01362461]
["bitfinex","ETHUSD",1745433570050,5.56093429,1798.3,1798.0,6.12156515]
["bitfinex","ETHUSD",1745433570252,5.56093429,1798.3,1798.0,5.01362461]
["bitfinex","ETHUSD",1745433571981,5.55070464,1798.3,1798.0,5.01362461]
["bitfinex","ETHUSD",1745433572676,5.56065751,1798.4,1798.0,5.01362461]
["bitfinex","ETHUSD",1745433574092,5.56033274,1798.5,1798.1,0.788]
["bitfinex","ETHUSD",1745433574257,5.5605391,1798.4,1798.1,0.788]
["bitfinex","ETHUSD",1745433574759,11.1213032,1798.4,1798.1,0.788]
["bitfinex","ETHUSD",1745433575290,5.5605391,1798.4,1798.1,0.788]
["bitfinex","ETHUSD",1745433575586,5.56081036,1798.3,1798.1,0.788]
["bitfinex","ETHUSD",1745433576491,5.5605391,1798.4,1798.1,0.788]
["bitfinex","ETHUSD",1745433576793,11.12130706,1798.4,1798.1,0.788]
["bitfinex","ETHUSD",1745433576998,5.56092859,1798.3,1798.1,0.788]
["bitfinex","ETHUSD",1745433577898,5.5605391,1798.4,1798.1,0.788]
["bitfinex","ETHUSD",1745433578058,5.5605391,1798.4,1798.1,1.36816246]
["bitfinex","ETHUSD",1745433578392,5.56033249,1798.5,1798.1,1.36816246]
["bitfinex","ETHUSD",1745433578594,5.56052355,1798.4,1798.1,1.36816246]
["bitfinex","ETHUSD",1745433579998,5.5539883,1798.4,1798.1,1.36816246]
["bitfinex","ETHUSD",1745433580392,11.11473862,1798.4,1798.1,1.36816246]
["bitfinex","ETHUSD",1745433580595,5.5539883,1798.4,1798.1,1.36816246]
["bitfinex","ETHUSD",1745433580795,5.56103444,1798.3,1798.1,0.788]
["bitfinex","ETHUSD",1745433580997,5.56111667,1798.2,1798.0,5.01362461]
["bitfinex","ETHUSD",1745433581325,5.56058847,1798.4,1798.0,5.01362461]
["bitfinex","ETHUSD",1745433581607,5.56001325,1798.6,1798.2,5.26708074]
["bitfinex","ETHUSD",1745433581784,5.56001325,1798.6,1798.3,0.7614]
["bitfinex","ETHUSD",1745433583498,5.55970548,1798.7,1798.3,1.36424807]
["bitfinex","ETHUSD",1745433583813,5.5600167,1798.6,1798.3,1.36424807]
["bitfinex","ETHUSD",1745433585039,5.5603168,1798.5,1798.3,1.36424807]
["bitfinex","ETHUSD",1745433585191,11.1207563,1798.5,1798.3,0.7614]
["bitfinex","ETHUSD",1745433585375,5.5603168,1798.5,1798.3,0.7614]
["bitfinex","ETHUSD",1745433586112,5.56049822,1798.4,1798.1,0.7774]
["bitfinex","ETHUSD",1745433586313,5.56006742,1798.6,1798.1,0.7774]
["bitfinex","ETHUSD",1745433586314,5.56032508,1798.5,1798.1,0.7774]
["bitfinex","ETHUSD",1745433587620,11.12077277,1798.5,1798.1,0.7774]
["bitfinex","ETHUSD",1745433588021,5.55334354,1798.5,1798.1,0.7774]
["bitfinex","ETHUSD",1745433588420,5.56006075,1798.6,1798.1,6.33881708]
["bitfinex","ETHUSD",1745433588621,5.56006075,1798.6,1798.2,6.06178074]
["bitfinex","ETHUSD",1745433589521,5.55975888,1798.7,1798.2,6.06178074]
["bitfinex","ETHUSD",1745433589724,5.56014945,1798.6,1798.2,5.26708074]
["bitfinex","ETHUSD",1745433589903,5.56014945,1798.6,1798.3,1.33730807]
["bitfinex","ETHUSD",1745433591623,5.56023683,1798.5,1798.3,1.33730807]
["bitfinex","ETHUSD",1745433591923,5.56023683,1798.5,1798.3,0.8106]
["bitfinex","ETHUSD",1745433592917,5.55989745,1798.6,1798.3,0.8106]
["bitfinex","ETHUSD",1745433593224,5.56030071,1798.5,1798.3,0.8106]
["bitfinex","ETHUSD",1745433593606,5.56030071,1798.5,1798.1,3.0]
["bitfinex","ETHUSD",1745433593607,5.56049822,1798.4,1798.1,3.0]
["bitfinex","ETHUSD",1745433593792,0.7764,1798.6,1798.1,0.7583]
["bitfinex","ETHUSD",1745433594039,5.56097578,1798.3,1798.1,0.7583]
["bitfinex","ETHUSD",1745433594603,5.56131118,1798.2,1798.0,5.80292461]
["bitfinex","ETHUSD",1745433594897,6.35227703,1798.3,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433595112,11.12206357,1798.3,1798.1,0.7946]
["bitfinex","ETHUSD",1745433595313,5.56097703,1798.3,1798.1,0.7946]
["bitfinex","ETHUSD",1745433595525,5.56128092,1798.2,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433595722,11.1226676,1798.2,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433595909,5.56128092,1798.2,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433596115,11.11314719,1798.2,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433596287,5.55179375,1798.2,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433596893,11.11317159,1798.2,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433597093,5.55179375,1798.2,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433597590,11.1132045,1798.2,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433597830,5.56142594,1798.1,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433599046,5.56116979,1798.2,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433599740,11.12257165,1798.2,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433599913,5.56116979,1798.2,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433602457,5.56142594,1798.1,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433603254,5.56116979,1798.2,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433603408,11.12253226,1798.2,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433603607,5.56116979,1798.2,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433603926,5.55298947,1798.2,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433604447,5.56142594,1798.1,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433604743,5.55298947,1798.2,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433605439,11.11435706,1798.2,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433605749,5.56142594,1798.1,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433610212,5.55298947,1798.2,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433610415,5.56142594,1798.1,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433611953,5.54987142,1798.1,1798.0,0.00862461]
["bitfinex","ETHUSD",1745433612766,6.37947142,1798.1,1798.0,1e-08]
["bitfinex","ETHUSD",1745433613122,6.3236634,1797.7,1797.1,0.83190001]
["bitfinex","ETHUSD",1745433613358,5.56421099,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745433614221,5.56410678,1797.3,1797.1,1e-08]
["bitfinex","ETHUSD",1745433614550,5.56375983,1797.4,1797.2,0.7747]
["bitfinex","ETHUSD",1745433614757,5.56375983,1797.4,1797.1,1e-08]
["bitfinex","ETHUSD",1745433614952,5.56402851,1797.3,1797.1,1e-08]
["bitfinex","ETHUSD",1745433615255,5.56302178,1797.6,1797.2,0.7983]
["bitfinex","ETHUSD",1745433615256,5.56339425,1797.5,1797.2,0.7983]
["bitfinex","ETHUSD",1745433615564,0.7502,1797.7,1797.2,0.7983]
["bitfinex","ETHUSD",1745433615565,6.31299002,1797.7,1797.2,0.7983]
["bitfinex","ETHUSD",1745433615861,5.56250215,1797.8,1797.3,5.26708074]
["bitfinex","ETHUSD",1745433615862,5.56254615,1797.8,1797.3,5.26708074]
["bitfinex","ETHUSD",1745433616361,5.56281487,1797.7,1797.3,5.26708074]
["bitfinex","ETHUSD",1745433616523,5.56249277,1797.8,1797.3,5.26708074]
["bitfinex","ETHUSD",1745433617174,5.56249277,1797.8,1797.3,10.83096491]
["bitfinex","ETHUSD",1745433617336,6.35955397,1797.9,1797.4,1.08309649]
["bitfinex","ETHUSD",1745433617570,6.31517874,1798.1,1797.4,6.35875809]
["bitfinex","ETHUSD",1745433617722,5.56188183,1798.0,1797.5,5.26708074]
["bitfinex","ETHUSD",1745433617927,11.123915,1798.0,1797.5,5.26708074]
["bitfinex","ETHUSD",1745433618148,5.56188183,1798.0,1797.5,5.26708074]
["bitfinex","ETHUSD",1745433618350,5.56214952,1797.9,1797.5,5.26708074]
["bitfinex","ETHUSD",1745433618552,5.56214952,1797.9,1797.5,5.87332881]
["bitfinex","ETHUSD",1745433618967,5.56193394,1798.0,1797.5,5.87332881]
["bitfinex","ETHUSD",1745433619330,5.56257152,1797.8,1797.4,0.7954]
["bitfinex","ETHUSD",1745433619655,5.56250058,1797.8,1797.4,0.7954]
["bitfinex","ETHUSD",1745433619857,5.56227897,1797.9,1797.4,0.7954]
["bitfinex","ETHUSD",1745433620067,5.56227897,1797.9,1797.4,6.3589545]
["bitfinex","ETHUSD",1745433620438,5.56227897,1797.9,1797.4,0.7954]
["bitfinex","ETHUSD",1745433621061,5.56278525,1797.7,1797.4,0.7954]
["bitfinex","ETHUSD",1745433621465,11.12572521,1797.7,1797.3,3.764]
["bitfinex","ETHUSD",1745433621978,5.56278525,1797.7,1797.3,3.764]
["bitfinex","ETHUSD",1745433622332,6.31612906,1797.8,1797.3,9.32788826]
["bitfinex","ETHUSD",1745433622531,6.31612906,1797.8,1797.4,0.93278883]
["bitfinex","ETHUSD",1745433622977,6.31612906,1797.8,1797.3,3.764]
["bitfinex","ETHUSD",1745433623344,6.31612906,1797.8,1797.3,9.32788679]
["bitfinex","ETHUSD",1745433624286,6.31612906,1797.8,1797.3,3.764]
["bitfinex","ETHUSD",1745433624749,5.56275896,1797.7,1797.3,3.764]
["bitfinex","ETHUSD",1745433624953,6.31616085,1797.8,1797.3,3.764]
["bitfinex","ETHUSD",1745433625166,5.56266474,1797.7,1797.3,3.764]
["bitfinex","ETHUSD",1745433625352,5.56300421,1797.6,1797.3,3.764]
["bitfinex","ETHUSD",1745433625545,5.56338084,1797.5,1797.1,5.82220001]
["bitfinex","ETHUSD",1745433625931,5.5635377,1797.5,1797.1,5.82220001]
["bitfinex","ETHUSD",1745433626137,5.56344299,1797.5,1797.1,11.08928075]
["bitfinex","ETHUSD",1745433626361,5.56344299,1797.5,1797.1,6.09528075]
["bitfinex","ETHUSD",1745433626362,5.56375281,1797.4,1797.1,6.09528075]
["bitfinex","ETHUSD",1745433626569,5.56346776,1797.5,1797.1,6.09528075]
["bitfinex","ETHUSD",1745433627273,5.56388295,1797.4,1797.1,6.09528075]
["bitfinex","ETHUSD",1745433627441,0.8102,1797.6,1797.1,6.09528075]
["bitfinex","ETHUSD",1745433627442,11.12687533,1797.5,1797.1,0.82820001]
["bitfinex","ETHUSD",1745433627636,11.12689719,1797.5,1797.1,0.82820001]
["bitfinex","ETHUSD",1745433627839,5.56360075,1797.4,1797.1,0.82820001]
["bitfinex","ETHUSD",1745433628479,6.35483029,1797.3,1797.1,1e-08]
["bitfinex","ETHUSD",1745433628682,5.56403029,1797.3,1797.1,1e-08]
["bitfinex","ETHUSD",1745433628854,5.56403029,1797.3,1797.2,0.10410762]
["bitfinex","ETHUSD",1745433629179,5.56359889,1797.4,1797.2,0.10410762]
["bitfinex","ETHUSD",1745433629679,5.563415,1797.5,1797.3,0.7719]
["bitfinex","ETHUSD",1745433629875,6.67606754,1797.5,1797.3,0.7719]
["bitfinex","ETHUSD",1745433630130,5.563415,1797.5,1797.3,0.7719]
["bitfinex","ETHUSD",1745433630240,5.563415,1797.5,1797.4,0.20712403]
["bitfinex","ETHUSD",1745433630677,5.563415,1797.5,1797.3,0.7719]
["bitfinex","ETHUSD",1745433630974,5.563415,1797.5,1797.4,0.20712403]
["bitfinex","ETHUSD",1745433631158,6.32613922,1797.7,1797.3,0.7719]
["bitfinex","ETHUSD",1745433631359,5.56299093,1797.6,1797.4,0.20712403]
["bitfinex","ETHUSD",1745433631566,5.56286185,1797.7,1797.3,1.67579807]
["bitfinex","ETHUSD",1745433631766,5.56286185,1797.7,1797.4,0.20712403]
["bitfinex","ETHUSD",1745433631965,5.5629845,1797.6,1797.3,1.67579807]
["bitfinex","ETHUSD",1745433632166,5.5629845,1797.6,1797.4,0.20712403]
["bitfinex","ETHUSD",1745433632373,5.5629845,1797.6,1797.3,1.67579807]
["bitfinex","ETHUSD",1745433632542,5.5629845,1797.6,1797.4,0.20712403]
["bitfinex","ETHUSD",1745433632743,5.56280149,1797.7,1797.3,0.7719]
["bitfinex","ETHUSD",1745433633064,5.56280149,1797.7,1797.4,0.20712403]
["bitfinex","ETHUSD",1745433633265,11.12570858,1797.7,1797.4,0.20712403]
["bitfinex","ETHUSD",1745433633481,5.56280149,1797.7,1797.3,0.7719]
["bitfinex","ETHUSD",1745433633649,5.5626634,1797.7,1797.5,0.20712403]
["bitfinex","ETHUSD",1745433633852,5.56262247,1797.8,1797.3,6.33577445]
["bitfinex","ETHUSD",1745433634057,6.35352277,1797.9,1797.6,0.20712403]
["bitfinex","ETHUSD",1745433634260,5.56255948,1797.8,1797.4,5.90065819]
["bitfinex","ETHUSD",1745433634489,5.56255948,1797.8,1797.7,0.20712403]
["bitfinex","ETHUSD",1745433634660,5.56292319,1797.7,1797.3,0.7719]
["bitfinex","ETHUSD",1745433635154,5.56315116,1797.6,1797.3,0.7719]
["bitfinex","ETHUSD",1745433635792,11.125787,1797.7,1797.3,0.7719]
["bitfinex","ETHUSD",1745433635989,5.56284224,1797.7,1797.3,0.7719]
["bitfinex","ETHUSD",1745433636690,5.56298865,1797.6,1797.3,0.7719]
["bitfinex","ETHUSD",1745433636998,5.56285359,1797.7,1797.3,0.7719]
["bitfinex","ETHUSD",1745433637161,0.7913,1797.9,1797.4,0.20712403]
["bitfinex","ETHUSD",1745433637362,5.56245853,1797.8,1797.3,6.33566746]
["bitfinex","ETHUSD",1745433637562,5.56228259,1797.9,1797.4,9.27470477]
["bitfinex","ETHUSD",1745433637795,5.56245077,1797.8,1797.4,9.27470477]
["bitfinex","ETHUSD",1745433638014,11.12509702,1797.8,1797.4,9.22292376]
["bitfinex","ETHUSD",1745433638173,5.56280595,1797.7,1797.4,3.95584302]
["bitfinex","ETHUSD",1745433639072,11.12574262,1797.7,1797.4,3.95584302]
["bitfinex","ETHUSD",1745433639269,5.56280595,1797.7,1797.4,3.95584302]
["bitfinex","ETHUSD",1745433639488,11.12573049,1797.7,1797.4,3.95584302]
["bitfinex","ETHUSD",1745433639684,5.56307606,1797.6,1797.4,3.95584302]
["bitfinex","ETHUSD",1745433639901,5.56307606,1797.6,1797.4,3.8005]
["bitfinex","ETHUSD",1745433640687,5.56284037,1797.7,1797.4,3.8005]
["bitfinex","ETHUSD",1745433641095,5.56248971,1797.8,1797.4,3.8005]
["bitfinex","ETHUSD",1745433641414,5.5626634,1797.7,1797.4,3.8005]
["bitfinex","ETHUSD",1745433641572,0.7526,1797.7,1797.2,5.7725]
["bitfinex","ETHUSD",1745433641768,5.5639014,1797.3,1797.2,5.7725]
["bitfinex","ETHUSD",1745433641991,5.5639014,1797.3,1797.1,0.77750001]
["bitfinex","ETHUSD",1745433642368,11.12764968,1797.4,1797.1,0.77750001]
["bitfinex","ETHUSD",1745433642568,5.56377666,1797.4,1797.1,0.77750001]
["bitfinex","ETHUSD",1745433642769,5.56370859,1797.4,1797.1,0.77750001]
["bitfinex","ETHUSD",1745433644206,5.56378669,1797.4,1797.1,0.77750001]
["bitfinex","ETHUSD",1745433644684,5.5634604,1797.5,1797.1,1.38195808]
["bitfinex","ETHUSD",1745433645408,5.56315644,1797.6,1797.1,1.38195808]
["bitfinex","ETHUSD",1745433645699,5.56340114,1797.5,1797.1,1.38195808]
["bitfinex","ETHUSD",1745433646201,5.56313437,1797.6,1797.1,6.94645199]
["bitfinex","ETHUSD",1745433646406,5.56313437,1797.6,1797.1,6.16895199]
["bitfinex","ETHUSD",1745433646609,5.56313437,1797.6,1797.2,0.7953]
["bitfinex","ETHUSD",1745433646797,6.67573203,1797.6,1797.2,0.7953]
["bitfinex","ETHUSD",1745433647001,12.23898878,1797.6,1797.2,0.7953]
["bitfinex","ETHUSD",1745433647311,6.67573203,1797.6,1797.2,0.7953]
["bitfinex","ETHUSD",1745433647518,5.56347533,1797.5,1797.2,0.7953]
["bitfinex","ETHUSD",1745433647689,5.56360163,1797.4,1797.2,0.7953]
["bitfinex","ETHUSD",1745433648536,5.56329675,1797.5,1797.2,0.7953]
["bitfinex","ETHUSD",1745433649012,11.12687165,1797.5,1797.2,0.7953]
["bitfinex","ETHUSD",1745433649391,5.56362337,1797.4,1797.2,0.7953]
["bitfinex","ETHUSD",1745433649716,11.12684759,1797.5,1797.2,0.7953]
["bitfinex","ETHUSD",1745433649917,5.56368516,1797.4,1797.2,0.7953]
["bitfinex","ETHUSD",1745433651024,5.5639014,1797.3,1797.1,1e-08]
["bitfinex","ETHUSD",1745433652019,6.33881099,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745433655783,6.33881099,1797.2,1797.1,0.11088025]
["bitfinex","ETHUSD",1745433657390,6.33881099,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745433658596,6.33881099,1797.2,1797.1,0.11088025]
["bitfinex","ETHUSD",1745433658798,8.02818223,1797.2,1797.1,0.11088025]
["bitfinex","ETHUSD",1745433662128,7.25358223,1797.2,1797.1,0.11088025]
["bitfinex","ETHUSD",1745433662811,8.02168223,1797.2,1797.1,0.11088025]
["bitfinex","ETHUSD",1745433663012,8.02168223,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745433663229,8.02168223,1797.2,1797.1,0.11102521]
["bitfinex","ETHUSD",1745433665169,16.28876297,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745433665348,5.56668893,1796.4,1796.3,0.8018]
["bitfinex","ETHUSD",1745433665515,5.56730876,1796.2,1796.1,0.9018]
["bitfinex","ETHUSD",1745433665714,5.56730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745433666953,5.56717862,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745433667149,5.56730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745433667456,5.56720161,1796.3,1796.2,0.7677]
["bitfinex","ETHUSD",1745433668074,5.56687582,1796.4,1796.2,0.7677]
["bitfinex","ETHUSD",1745433668418,5.5668226,1796.4,1796.2,0.7677]
["bitfinex","ETHUSD",1745433669404,5.56699883,1796.3,1796.2,0.7677]
["bitfinex","ETHUSD",1745433670303,5.5668626,1796.4,1796.2,0.7677]
["bitfinex","ETHUSD",1745433670510,5.56622548,1796.6,1796.3,5.26708074]
["bitfinex","ETHUSD",1745433670801,5.56622548,1796.6,1796.4,0.8126]
["bitfinex","ETHUSD",1745433671009,5.56637907,1796.5,1796.4,0.8126]
["bitfinex","ETHUSD",1745433671915,5.5661935,1796.6,1796.4,0.8126]
["bitfinex","ETHUSD",1745433672230,5.56637907,1796.5,1796.4,0.8126]
["bitfinex","ETHUSD",1745433672426,5.56670553,1796.4,1796.2,0.7953]
["bitfinex","ETHUSD",1745433673029,6.67986448,1796.5,1796.2,0.7953]
["bitfinex","ETHUSD",1745433673234,5.56660722,1796.5,1796.2,0.7953]
["bitfinex","ETHUSD",1745433673488,5.56675805,1796.4,1796.2,0.7953]
["bitfinex","ETHUSD",1745433673722,5.56646422,1796.5,1796.2,0.7953]
["bitfinex","ETHUSD",1745433673900,5.56680323,1796.4,1796.2,0.7953]
["bitfinex","ETHUSD",1745433674108,5.56654368,1796.5,1796.2,0.7953]
["bitfinex","ETHUSD",1745433674518,5.5666946,1796.4,1796.2,0.7953]
["bitfinex","ETHUSD",1745433674715,5.56647184,1796.5,1796.2,0.7953]
["bitfinex","ETHUSD",1745433675106,5.56624267,1796.6,1796.2,0.7953]
["bitfinex","ETHUSD",1745433675332,5.56638807,1796.5,1796.2,0.7953]
["bitfinex","ETHUSD",1745433676812,11.13259783,1796.6,1796.2,0.7953]
["bitfinex","ETHUSD",1745433677010,5.56638101,1796.5,1796.2,0.7953]
["bitfinex","ETHUSD",1745433677409,5.56621486,1796.6,1796.2,0.7953]
["bitfinex","ETHUSD",1745433677738,5.56647684,1796.5,1796.2,0.7953]
["bitfinex","ETHUSD",1745433678203,5.56670851,1796.4,1796.2,0.7953]
["bitfinex","ETHUSD",1745433678532,5.56647684,1796.5,1796.2,0.7953]
["bitfinex","ETHUSD",1745433678740,5.56670034,1796.4,1796.2,0.7953]
["bitfinex","ETHUSD",1745433678894,5.56687953,1796.4,1796.2,0.7953]
["bitfinex","ETHUSD",1745433679451,5.56654666,1796.5,1796.2,0.7953]
["bitfinex","ETHUSD",1745433679741,5.56626147,1796.6,1796.2,6.06238074]
["bitfinex","ETHUSD",1745433680045,5.56614546,1796.6,1796.2,6.65121074]
["bitfinex","ETHUSD",1745433680420,5.56592409,1796.7,1796.2,6.65121074]
["bitfinex","ETHUSD",1745433680421,5.56592409,1796.7,1796.3,0.7766]
["bitfinex","ETHUSD",1745433680644,5.56613929,1796.6,1796.3,0.7766]
["bitfinex","ETHUSD",1745433680950,5.56588707,1796.7,1796.3,0.7766]
["bitfinex","ETHUSD",1745433681102,5.56588707,1796.7,1796.3,1.92912789]
["bitfinex","ETHUSD",1745433681522,11.1319453,1796.7,1796.3,1.92912789]
["bitfinex","ETHUSD",1745433681919,5.5660826,1796.6,1796.3,1.92912789]
["bitfinex","ETHUSD",1745433682241,5.56648309,1796.5,1796.2,3.7781]
["bitfinex","ETHUSD",1745433682451,5.56612504,1796.6,1796.2,3.7781]
["bitfinex","ETHUSD",1745433683009,5.56593216,1796.7,1796.2,9.34539687]
["bitfinex","ETHUSD",1745433683334,5.56611504,1796.6,1796.2,3.7781]
["bitfinex","ETHUSD",1745433683529,5.56593216,1796.7,1796.2,3.7781]
["bitfinex","ETHUSD",1745433683842,5.56619354,1796.6,1796.2,3.7781]
["bitfinex","ETHUSD",1745433684210,5.56663212,1796.5,1796.2,3.7781]
["bitfinex","ETHUSD",1745433684918,5.56669179,1796.4,1796.2,0.7781]
["bitfinex","ETHUSD",1745433686212,5.56699883,1796.3,1796.2,0.7781]
["bitfinex","ETHUSD",1745433686938,5.56730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745433687852,5.56713892,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745433688759,11.13439231,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745433689059,5.56730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745433690567,6.68075353,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745433691139,1.11344477,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745433691342,5.56730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745433691941,5.56716599,1796.3,1796.1,0.9007]
["bitfinex","ETHUSD",1745433692531,5.56655131,1796.5,1796.1,5.36708074]
["bitfinex","ETHUSD",1745433692811,5.56669594,1796.4,1796.2,0.8007]
["bitfinex","ETHUSD",1745433693274,11.13367282,1796.4,1796.2,0.8007]
["bitfinex","ETHUSD",1745433693454,5.56654355,1796.5,1796.2,0.8007]
["bitfinex","ETHUSD",1745433694537,5.56658386,1796.5,1796.2,0.8007]
["bitfinex","ETHUSD",1745433694738,5.56622508,1796.6,1796.2,0.8007]
["bitfinex","ETHUSD",1745433694976,5.56652898,1796.5,1796.2,5.7897]
["bitfinex","ETHUSD",1745433695577,6.32823064,1796.8,1796.2,5.7897]
["bitfinex","ETHUSD",1745433695779,5.56648095,1796.5,1796.2,5.7897]
["bitfinex","ETHUSD",1745433695986,5.56639671,1796.5,1796.2,5.7897]
["bitfinex","ETHUSD",1745433696343,5.56699883,1796.3,1796.2,5.7897]
["bitfinex","ETHUSD",1745433696542,5.56681872,1796.4,1796.2,5.7897]
["bitfinex","ETHUSD",1745433698557,5.56699883,1796.3,1796.2,4.989]
["bitfinex","ETHUSD",1745433698883,6.68038059,1796.3,1796.2,4.989]
["bitfinex","ETHUSD",1745433699390,5.56730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745433702901,5.56716881,1796.3,1796.1,0.8962]
["bitfinex","ETHUSD",1745433705193,5.56730876,1796.2,1796.1,0.8962]
["bitfinex","ETHUSD",1745433705692,11.13444348,1796.3,1796.1,0.8962]
["bitfinex","ETHUSD",1745433705898,5.56730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745433706273,7.50823658,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745433706469,5.56730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745433706702,5.56718253,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745433707398,5.56730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745433707564,5.56718253,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745433712387,6.68058801,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745433713999,5.56730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745433714685,6.68058801,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745433714884,5.56730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745433715084,5.56718253,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745433715294,5.56730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745433715499,5.56720316,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745433715695,11.13380069,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1745433715895,11.13380069,1796.4,1796.1,5.36708074]
["bitfinex","ETHUSD",1745433715896,5.56686752,1796.4,1796.1,5.36708074]
["bitfinex","ETHUSD",1745433716105,6.19864849,1796.7,1796.3,5.26708074]
["bitfinex","ETHUSD",1745433716106,1.43052306,1796.7,1796.3,5.26708074]
["bitfinex","ETHUSD",1745433716288,1.43052306,1796.7,1796.2,3.7833]
["bitfinex","ETHUSD",1745433716289,5.56648614,1796.5,1796.2,3.7833]
["bitfinex","ETHUSD",1745433716464,5.56668893,1796.4,1796.2,3.7833]
["bitfinex","ETHUSD",1745433717084,5.56699883,1796.3,1796.2,3.7833]
["bitfinex","ETHUSD",1745433717307,5.56699883,1796.3,1796.1,3.8833]
["bitfinex","ETHUSD",1745433717609,5.5670761,1796.3,1796.1,3.8833]
["bitfinex","ETHUSD",1745433718208,5.56704586,1796.3,1796.1,3.8833]
["bitfinex","ETHUSD",1745433718572,5.56730876,1796.2,1796.1,3.1]
["bitfinex","ETHUSD",1745433719010,5.5671897,1796.3,1796.1,3.1]
["bitfinex","ETHUSD",1745433719214,5.56730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745433719928,6.34000876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745433724537,5.56711176,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745433725007,5.56730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745433726527,5.56722678,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745433726725,5.56730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745433728337,6.68076231,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745433728543,5.56722678,1796.3,1796.1,0.882]
["bitfinex","ETHUSD",1745433728740,0.7827,1796.5,1796.1,0.882]
["bitfinex","ETHUSD",1745433728942,5.56721925,1796.3,1796.1,0.882]
["bitfinex","ETHUSD",1745433729238,5.56730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745433733241,6.38130876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745433733453,7.57616156,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745433746232,12.8432423,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745433747268,15.8432423,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745433747775,7.57616156,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745433750873,5.56730876,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745433751659,5.56714566,1796.3,1796.1,1e-08]
["bitfinex","ETHUSD",1745433751981,5.56682764,1796.4,1796.2,0.8317]
["bitfinex","ETHUSD",1745433752151,11.13376752,1796.4,1796.2,0.8317]
["bitfinex","ETHUSD",1745433752646,5.56682764,1796.4,1796.2,0.8317]
["bitfinex","ETHUSD",1745433753373,5.566552,1796.5,1796.2,6.09878074]
["bitfinex","ETHUSD",1745433753573,5.566552,1796.5,1796.3,0.60987807]
["bitfinex","ETHUSD",1745433753574,11.133218,1796.5,1796.3,0.60987807]
["bitfinex","ETHUSD",1745433753778,5.56640628,1796.5,1796.3,0.60987807]
["bitfinex","ETHUSD",1745433754837,5.56618322,1796.6,1796.4,0.8286]
["bitfinex","ETHUSD",1745433755094,5.56637907,1796.5,1796.4,0.8286]
["bitfinex","ETHUSD",1745433755241,11.13254466,1796.6,1796.4,0.8286]
["bitfinex","ETHUSD",1745433755442,5.56618322,1796.6,1796.4,0.8286]
["bitfinex","ETHUSD",1745433755689,5.56637907,1796.5,1796.4,0.8286]
["bitfinex","ETHUSD",1745433764073,5.56618322,1796.6,1796.4,0.8286]
["bitfinex","ETHUSD",1745433764074,5.56616151,1796.6,1796.4,0.8286]
["bitfinex","ETHUSD",1745433764273,6.36324515,1796.9,1796.4,0.8286]
["bitfinex","ETHUSD",1745433764274,5.56597368,1796.7,1796.4,0.8286]
["bitfinex","ETHUSD",1745433764486,5.56557812,1796.8,1796.4,6.09568074]
["bitfinex","ETHUSD",1745433764708,5.56557812,1796.8,1796.5,1.36626807]
["bitfinex","ETHUSD",1745433765439,0.8113,1797.1,1796.5,1.36626807]
["bitfinex","ETHUSD",1745433765710,0.8113,1797.1,1796.6,0.7798]
["bitfinex","ETHUSD",1745433765711,5.5653765,1796.9,1796.6,0.7798]
["bitfinex","ETHUSD",1745433765914,5.56575944,1796.7,1796.6,0.7798]
["bitfinex","ETHUSD",1745433766700,5.56548381,1796.8,1796.6,0.7798]
["bitfinex","ETHUSD",1745433766905,5.56575944,1796.7,1796.6,0.7798]
["bitfinex","ETHUSD",1745433767911,5.56548381,1796.8,1796.6,0.7798]
["bitfinex","ETHUSD",1745433768122,5.56575944,1796.7,1796.6,0.7798]
["bitfinex","ETHUSD",1745433768726,5.56548381,1796.8,1796.6,0.7798]
["bitfinex","ETHUSD",1745433768885,5.56575944,1796.7,1796.6,0.7798]
["bitfinex","ETHUSD",1745433770206,5.56637907,1796.5,1796.4,5.7621]
["bitfinex","ETHUSD",1745433770532,11.13237452,1796.6,1796.4,5.7621]
["bitfinex","ETHUSD",1745433770703,5.56637907,1796.5,1796.4,5.7621]
["bitfinex","ETHUSD",1745433770910,5.56637907,1796.5,1796.4,4.98]
["bitfinex","ETHUSD",1745433771225,5.56668893,1796.4,1796.3,0.8231]
["bitfinex","ETHUSD",1745433774437,5.56730876,1796.2,1796.1,0.82310001]
["bitfinex","ETHUSD",1745433775540,1.1133068,1796.4,1796.1,0.82310001]
["bitfinex","ETHUSD",1745433775541,6.68017191,1796.4,1796.1,0.82310001]
["bitfinex","ETHUSD",1745433775699,5.5671256,1796.3,1796.1,0.82310001]
["bitfinex","ETHUSD",1745433776838,11.13440055,1796.3,1796.1,0.82310001]
["bitfinex","ETHUSD",1745433777005,6.68017407,1796.4,1796.1,0.82310001]
["bitfinex","ETHUSD",1745433777336,5.56730876,1796.2,1796.1,0.82310001]
["bitfinex","ETHUSD",1745433777636,5.56716046,1796.3,1796.1,0.82310001]
["bitfinex","ETHUSD",1745433778744,5.56730876,1796.2,1796.1,0.82310001]
["bitfinex","ETHUSD",1745433779443,5.56716046,1796.3,1796.1,0.82310001]
["bitfinex","ETHUSD",1745433779731,5.56730876,1796.2,1796.1,0.82310001]
["bitfinex","ETHUSD",1745433780138,5.56716046,1796.3,1796.1,0.82310001]
["bitfinex","ETHUSD",1745433780468,5.56730876,1796.2,1796.1,0.82310001]
["bitfinex","ETHUSD",1745433781450,5.56730876,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745433785056,7.4583529,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745433785551,6.34490876,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745433785853,5.56730876,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745433791355,9.32700876,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745433793474,9.63718403,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745433799831,9.92772883,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745433800042,12.00392305,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745433801880,18.40292305,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745433802234,18.40292305,1796.2,1795.1,1e-08]
["bitfinex","ETHUSD",1745433802235,6.36617925,1795.5,1795.1,1e-08]
["bitfinex","ETHUSD",1745433802566,5.57040998,1795.2,1795.1,0.75430001]
["bitfinex","ETHUSD",1745433803400,5.57010672,1795.3,1795.1,0.75430001]
["bitfinex","ETHUSD",1745433803562,5.57040998,1795.2,1795.1,1.35643808]
["bitfinex","ETHUSD",1745433804068,5.57010672,1795.3,1795.1,1.35643808]
["bitfinex","ETHUSD",1745433804255,5.57010672,1795.3,1795.2,0.8031]
["bitfinex","ETHUSD",1745433804695,5.56964048,1795.5,1795.2,0.8031]
["bitfinex","ETHUSD",1745433805201,6.33416135,1796.0,1795.3,0.767]
["bitfinex","ETHUSD",1745433805391,5.56978946,1795.4,1795.3,0.767]
["bitfinex","ETHUSD",1745433805789,5.57040998,1795.2,1795.1,0.78000001]
["bitfinex","ETHUSD",1745433806573,5.57022739,1795.3,1795.1,0.78000001]
["bitfinex","ETHUSD",1745433806788,5.56922901,1795.6,1795.1,0.78000001]
["bitfinex","ETHUSD",1745433807000,5.57023091,1795.3,1795.1,0.78000001]
["bitfinex","ETHUSD",1745433807161,5.57040998,1795.2,1795.1,0.78000001]
["bitfinex","ETHUSD",1745433807359,5.57029458,1795.3,1795.1,0.78000001]
["bitfinex","ETHUSD",1745433807699,5.57040998,1795.2,1795.1,0.78000001]
["bitfinex","ETHUSD",1745433808812,5.57040998,1795.2,1795.1,0.88383725]
["bitfinex","ETHUSD",1745433809995,5.57040998,1795.2,1795.1,0.10383725]
["bitfinex","ETHUSD",1745433813273,0.8076,1795.6,1795.2,0.7559]
["bitfinex","ETHUSD",1745433813475,11.14008185,1795.4,1795.2,0.7559]
["bitfinex","ETHUSD",1745433813902,5.57000824,1795.4,1795.3,0.10383724]
["bitfinex","ETHUSD",1745433814383,6.68397357,1795.4,1795.3,0.10383724]
["bitfinex","ETHUSD",1745433814582,5.57031851,1795.3,1795.1,1e-08]
["bitfinex","ETHUSD",1745433814810,5.57031851,1795.3,1795.2,0.11580701]
["bitfinex","ETHUSD",1745433815220,5.57019804,1795.3,1795.1,1e-08]
["bitfinex","ETHUSD",1745433815402,5.57019804,1795.3,1795.2,0.11580701]
["bitfinex","ETHUSD",1745433815600,5.56970804,1795.5,1795.3,0.7991]
["bitfinex","ETHUSD",1745433815771,5.56978946,1795.4,1795.3,0.7991]
["bitfinex","ETHUSD",1745433815976,5.56978946,1795.4,1795.3,0.91468918]
["bitfinex","ETHUSD",1745433816173,5.56934918,1795.6,1795.3,0.91468918]
["bitfinex","ETHUSD",1745433816379,5.56963032,1795.5,1795.3,0.91468918]
["bitfinex","ETHUSD",1745433816808,5.56978946,1795.4,1795.3,0.91468918]
["bitfinex","ETHUSD",1745433816987,5.56978946,1795.4,1795.3,0.11558918]
["bitfinex","ETHUSD",1745433817183,5.57026734,1795.3,1795.1,0.81970001]
["bitfinex","ETHUSD",1745433817391,5.57026734,1795.3,1795.2,0.11558918]
["bitfinex","ETHUSD",1745433817585,5.57026734,1795.3,1795.1,0.81970001]
["bitfinex","ETHUSD",1745433817804,5.57026734,1795.3,1795.2,0.11500836]
["bitfinex","ETHUSD",1745433818221,5.56993006,1795.4,1795.1,0.81970001]
["bitfinex","ETHUSD",1745433818452,5.56993006,1795.4,1795.2,0.11500836]
["bitfinex","ETHUSD",1745433818651,5.5700997,1795.3,1795.2,0.11500836]
["bitfinex","ETHUSD",1745433818865,5.57000487,1795.4,1795.1,0.81970001]
["bitfinex","ETHUSD",1745433819153,11.14004241,1795.4,1795.2,0.11500836]
["bitfinex","ETHUSD",1745433819343,11.14003859,1795.4,1795.1,0.81970001]
["bitfinex","ETHUSD",1745433819544,11.14003859,1795.4,1795.2,0.11500836]
["bitfinex","ETHUSD",1745433819742,5.57000487,1795.4,1795.1,0.81970001]
["bitfinex","ETHUSD",1745433820055,5.57000487,1795.4,1795.2,0.11500836]
["bitfinex","ETHUSD",1745433820355,5.57000487,1795.4,1795.1,0.81970001]
["bitfinex","ETHUSD",1745433820578,5.5700997,1795.3,1795.2,0.11500836]
["bitfinex","ETHUSD",1745433820734,5.56998573,1795.4,1795.1,0.81970001]
["bitfinex","ETHUSD",1745433820934,5.57011744,1795.3,1795.2,0.11500836]
["bitfinex","ETHUSD",1745433821134,5.57011744,1795.3,1795.1,0.81970001]
["bitfinex","ETHUSD",1745433821349,5.57011744,1795.3,1795.2,0.11500836]
["bitfinex","ETHUSD",1745433821653,5.57011744,1795.3,1795.1,0.81970001]
["bitfinex","ETHUSD",1745433821955,5.56999374,1795.4,1795.2,0.11500836]
["bitfinex","ETHUSD",1745433822162,11.14004043,1795.4,1795.1,0.81970001]
["bitfinex","ETHUSD",1745433822347,5.56999374,1795.4,1795.2,0.11500836]
["bitfinex","ETHUSD",1745433822546,5.56999374,1795.4,1795.1,0.81970001]
["bitfinex","ETHUSD",1745433822761,5.56999374,1795.4,1795.2,0.11500836]
["bitfinex","ETHUSD",1745433822938,5.56999374,1795.4,1795.1,0.81970001]
["bitfinex","ETHUSD",1745433823137,5.56999374,1795.4,1795.2,0.11500836]
["bitfinex","ETHUSD",1745433823340,11.14003316,1795.4,1795.1,0.81970001]
["bitfinex","ETHUSD",1745433823567,5.56999374,1795.4,1795.2,0.11500836]
["bitfinex","ETHUSD",1745433823862,5.56999374,1795.4,1795.1,0.81970001]
["bitfinex","ETHUSD",1745433824050,5.56999374,1795.4,1795.3,0.11500836]
["bitfinex","ETHUSD",1745433824253,5.56999374,1795.4,1795.1,0.81970001]
["bitfinex","ETHUSD",1745433824420,5.56999374,1795.4,1795.3,0.11500836]
["bitfinex","ETHUSD",1745433824624,5.5702524,1795.3,1795.1,0.81970001]
["bitfinex","ETHUSD",1745433826164,5.56992331,1795.4,1795.1,0.81970001]
["bitfinex","ETHUSD",1745433826864,11.13995949,1795.4,1795.1,0.81970001]
["bitfinex","ETHUSD",1745433827068,5.57010745,1795.3,1795.1,0.81970001]
["bitfinex","ETHUSD",1745433827926,5.56992331,1795.4,1795.1,0.81970001]
["bitfinex","ETHUSD",1745433828127,11.14000124,1795.4,1795.1,0.81970001]
["bitfinex","ETHUSD",1745433828326,5.56992331,1795.4,1795.1,0.81970001]
["bitfinex","ETHUSD",1745433828755,5.56992331,1795.4,1795.1,6.08678075]
["bitfinex","ETHUSD",1745433828962,5.56966856,1795.5,1795.1,6.69545883]
["bitfinex","ETHUSD",1745433829687,5.5699082,1795.4,1795.1,6.69545883]
["bitfinex","ETHUSD",1745433830046,5.56966856,1795.5,1795.1,6.69545883]
["bitfinex","ETHUSD",1745433830373,11.13939876,1795.5,1795.1,6.69545883]
["bitfinex","ETHUSD",1745433830536,5.56966856,1795.5,1795.1,6.69545883]
["bitfinex","ETHUSD",1745433830734,5.56966856,1795.5,1795.2,0.66954588]
["bitfinex","ETHUSD",1745433831135,0.7561,1795.8,1795.3,6.05588074]
["bitfinex","ETHUSD",1745433831479,5.56910562,1795.7,1795.3,6.05588074]
["bitfinex","ETHUSD",1745433831668,5.56932802,1795.6,1795.3,6.05588074]
["bitfinex","ETHUSD",1745433831972,5.56910562,1795.7,1795.4,0.60558807]
["bitfinex","ETHUSD",1745433832273,5.56910562,1795.7,1795.5,0.7877]
["bitfinex","ETHUSD",1745433832479,5.56796567,1796.0,1795.5,0.7877]
["bitfinex","ETHUSD",1745433832651,5.56867339,1795.8,1795.5,6.05478074]
["bitfinex","ETHUSD",1745433832968,5.56867339,1795.8,1795.6,0.60547807]
["bitfinex","ETHUSD",1745433833210,5.56867339,1795.8,1795.5,6.05478074]
["bitfinex","ETHUSD",1745433834159,5.56900326,1795.7,1795.5,6.05478074]
["bitfinex","ETHUSD",1745433834520,5.56867339,1795.8,1795.4,0.833]
["bitfinex","ETHUSD",1745433834521,5.56916907,1795.6,1795.4,0.833]
["bitfinex","ETHUSD",1745433834666,5.56947925,1795.5,1795.4,0.833]
["bitfinex","ETHUSD",1745433835001,5.56947925,1795.5,1795.3,5.802]
["bitfinex","ETHUSD",1745433836302,5.56932892,1795.6,1795.3,5.802]
["bitfinex","ETHUSD",1745433836594,5.56932892,1795.6,1795.3,6.3822]
["bitfinex","ETHUSD",1745433836798,5.56900622,1795.7,1795.3,6.3822]
["bitfinex","ETHUSD",1745433837099,5.56920991,1795.6,1795.3,6.3822]
["bitfinex","ETHUSD",1745433837276,5.56949414,1795.5,1795.3,5.802]
["bitfinex","ETHUSD",1745433837899,5.56936101,1795.6,1795.3,5.802]
["bitfinex","ETHUSD",1745433838396,11.13880136,1795.6,1795.3,5.802]
["bitfinex","ETHUSD",1745433838603,11.13880396,1795.6,1795.3,5.802]
["bitfinex","ETHUSD",1745433838896,5.56952401,1795.5,1795.4,0.11341122]
["bitfinex","ETHUSD",1745433839270,5.56929861,1795.6,1795.4,0.11341122]
["bitfinex","ETHUSD",1745433839787,5.56947925,1795.5,1795.4,0.11341122]
["bitfinex","ETHUSD",1745433840809,5.56920669,1795.6,1795.4,0.11341122]
["bitfinex","ETHUSD",1745433841119,5.56901102,1795.7,1795.4,0.11341122]
["bitfinex","ETHUSD",1745433841301,11.13813264,1795.7,1795.4,0.11341122]
["bitfinex","ETHUSD",1745433841688,5.56901102,1795.7,1795.4,0.11341122]
["bitfinex","ETHUSD",1745433842090,5.56909303,1795.7,1795.4,0.11341122]
["bitfinex","ETHUSD",1745433842612,5.56925415,1795.6,1795.4,0.11341122]
["bitfinex","ETHUSD",1745433843025,11.13822625,1795.7,1795.4,0.11341122]
["bitfinex","ETHUSD",1745433844317,5.5692146,1795.6,1795.4,0.11341122]
["bitfinex","ETHUSD",1745433846718,5.56947925,1795.5,1795.4,0.11341122]
["bitfinex","ETHUSD",1745433859234,5.57007301,1795.4,1795.1,5.78290001]
["bitfinex","ETHUSD",1745433859649,5.56966036,1795.5,1795.1,11.04998075]
["bitfinex","ETHUSD",1745433859945,5.56966036,1795.5,1795.2,0.8139]
["bitfinex","ETHUSD",1745433860447,5.56980726,1795.4,1795.2,0.8139]
["bitfinex","ETHUSD",1745433860749,5.56980726,1795.4,1795.2,1.91889807]
["bitfinex","ETHUSD",1745433861144,5.56980726,1795.4,1795.2,0.8139]
["bitfinex","ETHUSD",1745433861843,11.13987247,1795.4,1795.2,0.8139]
["bitfinex","ETHUSD",1745433862036,5.56980726,1795.4,1795.1,4.96900001]
["bitfinex","ETHUSD",1745433862360,5.57040998,1795.2,1795.1,4.96900001]
["bitfinex","ETHUSD",1745433862523,5.57040998,1795.2,1795.1,1e-08]
["bitfinex","ETHUSD",1745433862727,6.76112446,1795.2,1795.1,1e-08]
["bitfinex","ETHUSD",1745433866551,7.56232446,1795.2,1795.1,1e-08]
["bitfinex","ETHUSD",1745433867850,10.56232446,1795.2,1795.1,1e-08]
["bitfinex","ETHUSD",1745433868033,15.52632446,1795.2,1795.1,1e-08]
["bitfinex","ETHUSD",1745433869441,16.07632446,1795.2,1795.1,1e-08]
["bitfinex","ETHUSD",1745433871269,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745433872196,6.38191465,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745433873154,6.38191465,1794.2,1793.6,0.4086513]
["bitfinex","ETHUSD",1745433873155,6.38346829,1793.7,1793.6,0.4086513]
["bitfinex","ETHUSD",1745433874185,5.57506829,1793.7,1793.6,1e-08]
["bitfinex","ETHUSD",1745433876699,5.57506829,1793.7,1793.6,0.11250053]
["bitfinex","ETHUSD",1745433876845,5.57506829,1793.7,1793.6,1e-08]
["bitfinex","ETHUSD",1745433877050,5.57506829,1793.7,1793.6,0.12769129]
["bitfinex","ETHUSD",1745433877277,5.57506829,1793.7,1793.6,1e-08]
["bitfinex","ETHUSD",1745433877477,5.57506829,1793.7,1793.6,0.89499129]
["bitfinex","ETHUSD",1745433877691,5.57506829,1793.7,1793.6,0.76730001]
["bitfinex","ETHUSD",1745433877882,5.57506829,1793.7,1793.6,0.89499129]
["bitfinex","ETHUSD",1745433879034,5.57506829,1793.7,1793.6,0.12769129]
["bitfinex","ETHUSD",1745433879729,5.57495419,1793.8,1793.6,0.12769129]
["bitfinex","ETHUSD",1745433880901,5.57464372,1793.9,1793.7,0.783]
["bitfinex","ETHUSD",1745433881094,5.57475749,1793.8,1793.7,0.783]
["bitfinex","ETHUSD",1745433881534,5.57475749,1793.8,1793.7,0.12769128]
["bitfinex","ETHUSD",1745433881902,5.57475749,1793.8,1793.6,1e-08]
["bitfinex","ETHUSD",1745433882335,5.57475749,1793.8,1793.7,0.12769128]
["bitfinex","ETHUSD",1745433882521,5.57461919,1793.9,1793.7,0.12769128]
["bitfinex","ETHUSD",1745433882715,5.57461919,1793.9,1793.6,1e-08]
["bitfinex","ETHUSD",1745433882941,5.57445903,1793.9,1793.8,0.12769128]
["bitfinex","ETHUSD",1745433883234,5.57445903,1793.9,1793.8,0.12594509]
["bitfinex","ETHUSD",1745433883438,5.57445903,1793.9,1793.6,1e-08]
["bitfinex","ETHUSD",1745433883641,5.57445903,1793.9,1793.7,0.12594509]
["bitfinex","ETHUSD",1745433884118,5.5743464,1794.0,1793.6,1e-08]
["bitfinex","ETHUSD",1745433884322,5.57454665,1793.9,1793.8,0.12594509]
["bitfinex","ETHUSD",1745433884845,5.57454665,1793.9,1793.6,1e-08]
["bitfinex","ETHUSD",1745433885136,5.57454665,1793.9,1793.7,0.12594509]
["bitfinex","ETHUSD",1745433885551,5.5743464,1794.0,1793.6,1e-08]
["bitfinex","ETHUSD",1745433885709,5.5743464,1794.0,1793.8,0.12594509]
["bitfinex","ETHUSD",1745433885928,5.5743464,1794.0,1793.6,1e-08]
["bitfinex","ETHUSD",1745433886161,5.57395404,1794.1,1793.9,0.12594509]
["bitfinex","ETHUSD",1745433886455,5.57370379,1794.2,1794.0,0.12594509]
["bitfinex","ETHUSD",1745433886642,5.57370379,1794.2,1793.8,0.7933]
["bitfinex","ETHUSD",1745433886843,11.14749734,1794.2,1793.9,0.12230769]
["bitfinex","ETHUSD",1745433887151,5.57384499,1794.1,1793.9,0.12230769]
["bitfinex","ETHUSD",1745433887545,5.57370432,1794.2,1793.9,0.12230769]
["bitfinex","ETHUSD",1745433888145,5.5738326,1794.1,1793.9,0.12230769]
["bitfinex","ETHUSD",1745433889751,11.14738336,1794.2,1793.9,0.12230769]
["bitfinex","ETHUSD",1745433889933,5.57360832,1794.2,1793.9,0.12230769]
["bitfinex","ETHUSD",1745433890134,5.57396001,1794.1,1793.9,0.12230769]
["bitfinex","ETHUSD",1745433890349,11.14807686,1794.1,1793.9,0.12230769]
["bitfinex","ETHUSD",1745433890661,5.57396001,1794.1,1793.9,0.12230769]
["bitfinex","ETHUSD",1745433890835,11.14802671,1794.1,1793.9,0.12230769]
["bitfinex","ETHUSD",1745433891032,5.574136,1794.0,1793.9,0.12230769]
["bitfinex","ETHUSD",1745433891429,5.57402604,1794.1,1793.9,0.12230769]
["bitfinex","ETHUSD",1745433893397,5.574136,1794.0,1793.9,0.12230769]
["bitfinex","ETHUSD",1745433893807,5.57475749,1793.8,1793.7,5.7915]
["bitfinex","ETHUSD",1745433893966,5.57475749,1793.8,1793.6,1e-08]
["bitfinex","ETHUSD",1745433894167,5.57506829,1793.7,1793.6,1e-08]
["bitfinex","ETHUSD",1745433894870,5.57475749,1793.8,1793.6,1e-08]
["bitfinex","ETHUSD",1745433895605,5.57445717,1793.9,1793.6,1e-08]
["bitfinex","ETHUSD",1745433895794,5.57487761,1793.8,1793.6,1e-08]
["bitfinex","ETHUSD",1745433896404,5.57445717,1793.9,1793.6,1e-08]
["bitfinex","ETHUSD",1745433896709,5.57476785,1793.8,1793.6,1e-08]
["bitfinex","ETHUSD",1745433897611,5.57506829,1793.7,1793.6,1e-08]
["bitfinex","ETHUSD",1745433897788,6.32856829,1793.7,1793.6,1e-08]
["bitfinex","ETHUSD",1745433898724,5.57506829,1793.7,1793.6,1e-08]
["bitfinex","ETHUSD",1745433898908,6.40206829,1793.7,1793.6,0.12216221]
["bitfinex","ETHUSD",1745433899224,9.13901916,1793.7,1793.6,1e-08]
["bitfinex","ETHUSD",1745433899609,2.73695087,1793.7,1793.6,1e-08]
["bitfinex","ETHUSD",1745433899811,6.09122747,1793.7,1793.6,1e-08]
["bitfinex","ETHUSD",1745433900014,6.09122747,1793.7,1793.6,0.12529062]
["bitfinex","ETHUSD",1745433900228,5.57506829,1793.7,1793.6,1e-08]
["bitfinex","ETHUSD",1745433900599,6.33726829,1793.7,1793.6,0.12529062]
["bitfinex","ETHUSD",1745433900807,6.33726829,1793.7,1793.6,1e-08]
["bitfinex","ETHUSD",1745433900997,7.5284719,1793.7,1793.6,0.1242719]
["bitfinex","ETHUSD",1745433901195,7.5284719,1793.7,1793.6,1e-08]
["bitfinex","ETHUSD",1745433901418,8.04541914,1793.7,1793.6,0.1242719]
["bitfinex","ETHUSD",1745433902295,0.51694724,1793.7,1793.6,0.1242719]
["bitfinex","ETHUSD",1745433902487,5.57506829,1793.7,1793.6,0.1242719]
["bitfinex","ETHUSD",1745433902702,6.09171509,1793.8,1793.6,0.1242719]
["bitfinex","ETHUSD",1745433903394,5.57506829,1793.7,1793.6,0.1242719]
["bitfinex","ETHUSD",1745433903594,6.09171509,1793.8,1793.6,0.1242719]
["bitfinex","ETHUSD",1745433904014,6.09193512,1793.8,1793.6,0.1242719]
["bitfinex","ETHUSD",1745433904224,0.51694724,1793.8,1793.6,0.1242719]
["bitfinex","ETHUSD",1745433904388,6.09171977,1793.8,1793.6,0.1242719]
["bitfinex","ETHUSD",1745433904796,5.57477253,1793.8,1793.6,0.1242719]
["bitfinex","ETHUSD",1745433905104,5.5746207,1793.9,1793.6,0.1242719]
["bitfinex","ETHUSD",1745433905291,5.57476063,1793.8,1793.6,0.1242719]
["bitfinex","ETHUSD",1745433905490,5.57434373,1794.0,1793.6,0.74310716]
["bitfinex","ETHUSD",1745433905693,5.57432643,1794.0,1793.7,0.7892]
["bitfinex","ETHUSD",1745433905895,5.57475749,1793.8,1793.6,3.1242719]
["bitfinex","ETHUSD",1745433906142,5.57429789,1794.0,1793.6,3.00000001]
["bitfinex","ETHUSD",1745433906307,5.57459778,1793.9,1793.7,0.12427189]
["bitfinex","ETHUSD",1745433906722,5.57459778,1793.9,1793.6,3.00000001]
["bitfinex","ETHUSD",1745433906926,5.57459778,1793.9,1793.8,0.12427189]
["bitfinex","ETHUSD",1745433907107,5.57459778,1793.9,1793.6,3.90390809]
["bitfinex","ETHUSD",1745433907303,0.7507,1794.2,1793.8,0.12427189]
["bitfinex","ETHUSD",1745433907632,5.57396203,1794.1,1793.8,0.7891]
["bitfinex","ETHUSD",1745433907933,5.574136,1794.0,1793.9,0.12427189]
["bitfinex","ETHUSD",1745433908133,5.57396829,1794.1,1793.9,0.12427189]
["bitfinex","ETHUSD",1745433908294,6.0913634,1794.1,1793.9,0.12427189]
["bitfinex","ETHUSD",1745433909412,5.57396829,1794.1,1793.9,0.12427189]
["bitfinex","ETHUSD",1745433910324,5.57368498,1794.2,1793.9,0.12427189]
["bitfinex","ETHUSD",1745433910325,5.57352455,1794.2,1793.9,0.12427189]
["bitfinex","ETHUSD",1745433911042,5.57396042,1794.1,1793.9,0.12427189]
["bitfinex","ETHUSD",1745433911226,5.57352455,1794.2,1793.9,0.12427189]
["bitfinex","ETHUSD",1745433911426,5.57392547,1794.1,1793.9,0.12427189]
["bitfinex","ETHUSD",1745433911623,5.574136,1794.0,1793.9,0.12427189]
["bitfinex","ETHUSD",1745433912531,6.68894215,1794.0,1793.9,0.12427189]
["bitfinex","ETHUSD",1745433913036,6.68894215,1794.0,1793.6,1e-08]
["bitfinex","ETHUSD",1745433913037,5.57506829,1793.7,1793.6,1e-08]
["bitfinex","ETHUSD",1745433913222,6.38916829,1793.7,1793.6,1e-08]
["bitfinex","ETHUSD",1745433913952,6.38916829,1793.7,1793.6,0.11004259]
["bitfinex","ETHUSD",1745433914112,6.38916829,1793.7,1793.6,1e-08]
["bitfinex","ETHUSD",1745433914438,8.14305851,1793.7,1793.6,0.11004259]
["bitfinex","ETHUSD",1745433914609,8.14305851,1793.7,1793.6,1e-08]
["bitfinex","ETHUSD",1745433914928,8.65966337,1793.7,1793.6,1e-08]
["bitfinex","ETHUSD",1745433915151,8.65966337,1793.7,1793.6,0.11004259]
["bitfinex","ETHUSD",1745433915435,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745433915841,5.57643649,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745433915842,5.57634152,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745433916337,5.57538007,1793.6,1793.1,0.1]
["bitfinex","ETHUSD",1745433916551,5.57618011,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745433916900,5.57612336,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745433917300,5.57579833,1793.5,1793.1,3.1]
["bitfinex","ETHUSD",1745433917707,5.57579833,1793.5,1793.2,0.7838]
["bitfinex","ETHUSD",1745433918621,11.15173364,1793.5,1793.2,0.7838]
["bitfinex","ETHUSD",1745433918824,5.57579833,1793.5,1793.2,0.7838]
["bitfinex","ETHUSD",1745433919281,5.57613369,1793.4,1793.2,0.7838]
["bitfinex","ETHUSD",1745433919837,5.57582996,1793.5,1793.2,0.7838]
["bitfinex","ETHUSD",1745433920062,5.57600307,1793.4,1793.2,0.7838]
["bitfinex","ETHUSD",1745433921064,5.57580177,1793.5,1793.2,6.05088074]
["bitfinex","ETHUSD",1745433921359,5.57571076,1793.5,1793.2,6.05088074]
["bitfinex","ETHUSD",1745433921562,5.57551095,1793.6,1793.2,6.96596881]
["bitfinex","ETHUSD",1745433922131,5.57551095,1793.6,1793.2,11.93096881]
["bitfinex","ETHUSD",1745433922333,5.57488414,1793.8,1793.5,0.7747]
["bitfinex","ETHUSD",1745433922534,5.57511372,1793.7,1793.5,0.7747]
["bitfinex","ETHUSD",1745433923873,5.57537912,1793.6,1793.5,0.7747]
["bitfinex","ETHUSD",1745433924074,11.15042802,1793.7,1793.5,0.7747]
["bitfinex","ETHUSD",1745433924375,5.57511372,1793.7,1793.5,0.7747]
["bitfinex","ETHUSD",1745433924744,5.57495485,1793.8,1793.5,0.7747]
["bitfinex","ETHUSD",1745433924943,11.14995529,1793.8,1793.5,0.7747]
["bitfinex","ETHUSD",1745433925276,5.57508843,1793.7,1793.5,0.7747]
["bitfinex","ETHUSD",1745433927480,5.57507534,1793.7,1793.5,0.7747]
["bitfinex","ETHUSD",1745433928376,5.57537912,1793.6,1793.5,0.7747]
["bitfinex","ETHUSD",1745433928954,5.57507534,1793.7,1793.5,0.7747]
["bitfinex","ETHUSD",1745433929571,11.15041135,1793.7,1793.5,0.7747]
["bitfinex","ETHUSD",1745433929889,5.57568999,1793.5,1793.4,3.0]
["bitfinex","ETHUSD",1745433930457,5.57537912,1793.6,1793.4,3.0]
["bitfinex","ETHUSD",1745433931319,5.57523533,1793.7,1793.4,3.0]
["bitfinex","ETHUSD",1745433931493,5.57510976,1793.7,1793.5,0.7516]
["bitfinex","ETHUSD",1745433931689,5.57481113,1793.8,1793.5,0.7516]
["bitfinex","ETHUSD",1745433932012,11.15050626,1793.7,1793.5,0.7516]
["bitfinex","ETHUSD",1745433932220,5.57518628,1793.7,1793.5,0.7516]
["bitfinex","ETHUSD",1745433932818,5.57537912,1793.6,1793.5,0.7516]
["bitfinex","ETHUSD",1745433933192,5.57518628,1793.7,1793.5,0.7516]
["bitfinex","ETHUSD",1745433933725,11.15050922,1793.7,1793.5,0.7516]
["bitfinex","ETHUSD",1745433933907,5.57537912,1793.6,1793.5,0.7516]
["bitfinex","ETHUSD",1745433936085,11.15050584,1793.7,1793.5,0.7516]
["bitfinex","ETHUSD",1745433936281,5.57537912,1793.6,1793.5,0.7516]
["bitfinex","ETHUSD",1745433936621,5.57537912,1793.6,1793.4,3.0]
["bitfinex","ETHUSD",1745433936822,5.57524274,1793.7,1793.4,3.0]
["bitfinex","ETHUSD",1745433937417,5.57539547,1793.6,1793.4,3.0]
["bitfinex","ETHUSD",1745433938020,5.57524274,1793.7,1793.4,8.26708074]
["bitfinex","ETHUSD",1745433938226,5.57524274,1793.7,1793.4,9.17658881]
["bitfinex","ETHUSD",1745433938610,5.57456715,1793.9,1793.7,0.828]
["bitfinex","ETHUSD",1745433938847,11.14864539,1794.0,1793.7,0.828]
["bitfinex","ETHUSD",1745433939058,5.57449237,1793.9,1793.7,0.828]
["bitfinex","ETHUSD",1745433939219,5.57420151,1794.0,1793.7,0.828]
["bitfinex","ETHUSD",1745433939552,5.57455348,1793.9,1793.7,0.828]
["bitfinex","ETHUSD",1745433940349,5.57475749,1793.8,1793.7,0.828]
["bitfinex","ETHUSD",1745433940532,5.57506829,1793.7,1793.6,3.0]
["bitfinex","ETHUSD",1745433940851,5.57494666,1793.8,1793.6,3.0]
["bitfinex","ETHUSD",1745433942028,5.57462633,1793.9,1793.6,3.0]
["bitfinex","ETHUSD",1745433942950,5.57427112,1794.0,1793.8,0.8158]
["bitfinex","ETHUSD",1745433943319,5.57444673,1793.9,1793.8,0.8158]
["bitfinex","ETHUSD",1745433946072,5.57427112,1794.0,1793.8,0.8158]
["bitfinex","ETHUSD",1745433946225,5.57397329,1794.1,1793.8,0.8158]
["bitfinex","ETHUSD",1745433946425,5.57359582,1794.2,1793.8,0.8158]
["bitfinex","ETHUSD",1745433946651,11.1473873,1794.2,1793.8,1.72530807]
["bitfinex","ETHUSD",1745433947125,5.57383091,1794.1,1793.8,1.72530807]
["bitfinex","ETHUSD",1745433947553,5.57260533,1794.5,1793.8,1.72530807]
["bitfinex","ETHUSD",1745433947554,5.57308004,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745433947866,5.57308004,1794.4,1794.1,6.02538074]
["bitfinex","ETHUSD",1745433948231,5.5730243,1794.4,1794.1,6.02538074]
["bitfinex","ETHUSD",1745433948460,5.5730243,1794.4,1794.1,6.85723056]
["bitfinex","ETHUSD",1745433949171,5.57274219,1794.5,1794.1,6.85723056]
["bitfinex","ETHUSD",1745433949375,5.57244318,1794.6,1794.2,3.0]
["bitfinex","ETHUSD",1745433949675,5.5722927,1794.6,1794.3,6.07478074]
["bitfinex","ETHUSD",1745433951150,5.57207534,1794.7,1794.3,6.07478074]
["bitfinex","ETHUSD",1745433951341,5.57182188,1794.8,1794.5,5.26708074]
["bitfinex","ETHUSD",1745433951543,5.57182188,1794.8,1794.6,0.8077]
["bitfinex","ETHUSD",1745433952261,5.57196188,1794.7,1794.6,0.8077]
["bitfinex","ETHUSD",1745433952474,5.57182188,1794.8,1794.6,0.8077]
["bitfinex","ETHUSD",1745433952640,5.57196188,1794.7,1794.6,0.8077]
["bitfinex","ETHUSD",1745433953042,5.57196188,1794.7,1794.5,6.07478074]
["bitfinex","ETHUSD",1745433953264,5.57196188,1794.7,1794.5,7.04300662]
["bitfinex","ETHUSD",1745433955271,5.57227237,1794.6,1794.5,10.04300662]
["bitfinex","ETHUSD",1745433955470,5.57281295,1794.5,1794.3,6.07478074]
["bitfinex","ETHUSD",1745433955701,5.57165143,1794.8,1794.1,11.03678074]
["bitfinex","ETHUSD",1745433955901,5.57279577,1794.5,1794.1,11.03678074]
["bitfinex","ETHUSD",1745433957209,5.57214512,1794.7,1794.4,0.8077]
["bitfinex","ETHUSD",1745433957405,5.57229359,1794.6,1794.4,0.8077]
["bitfinex","ETHUSD",1745433959509,11.1443709,1794.7,1794.4,4.41517807]
["bitfinex","ETHUSD",1745433959669,11.1444094,1794.7,1794.4,4.41517807]
["bitfinex","ETHUSD",1745433960374,5.57173044,1794.8,1794.6,2.0]
["bitfinex","ETHUSD",1745433960911,11.14368582,1794.8,1794.6,2.0]
["bitfinex","ETHUSD",1745433961155,5.57196188,1794.7,1794.6,2.0]
["bitfinex","ETHUSD",1745433965109,5.57151307,1794.9,1794.6,2.0]
["bitfinex","ETHUSD",1745433965332,5.57101082,1795.1,1794.7,6.02388074]
["bitfinex","ETHUSD",1745433965643,6.33465298,1795.2,1794.7,7.13184086]
["bitfinex","ETHUSD",1745433965644,5.57138821,1794.9,1794.7,7.13184086]
["bitfinex","ETHUSD",1745433966000,0.7641,1795.2,1794.7,6.02388074]
["bitfinex","ETHUSD",1745433966205,5.5711572,1795.0,1794.7,6.02388074]
["bitfinex","ETHUSD",1745433967222,5.57135146,1794.9,1794.7,6.02388074]
["bitfinex","ETHUSD",1745433968246,5.57144505,1794.9,1794.7,6.02388074]
["bitfinex","ETHUSD",1745433968453,5.5711572,1795.0,1794.7,6.02388074]
["bitfinex","ETHUSD",1745433968678,5.5711572,1795.0,1794.7,6.92626881]
["bitfinex","ETHUSD",1745433968979,5.57087883,1795.1,1794.7,6.92626881]
["bitfinex","ETHUSD",1745433969147,5.57103778,1795.0,1794.7,6.92626881]
["bitfinex","ETHUSD",1745433969783,5.57087883,1795.1,1794.7,6.92626881]
["bitfinex","ETHUSD",1745433969981,5.57105527,1795.0,1794.7,6.92626881]
["bitfinex","ETHUSD",1745433970284,5.57105527,1795.0,1794.8,0.69262688]
["bitfinex","ETHUSD",1745433970967,5.57134102,1794.9,1794.8,0.69262688]
["bitfinex","ETHUSD",1745433971346,5.57165143,1794.8,1794.7,3.7568]
["bitfinex","ETHUSD",1745433971551,5.57155152,1794.9,1794.7,3.7568]
["bitfinex","ETHUSD",1745433971746,5.57155152,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745433971952,11.14316189,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745433972150,5.57155152,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745433972985,11.14317087,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745433973186,6.33458871,1795.2,1794.7,3.0]
["bitfinex","ETHUSD",1745433973386,5.57159164,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745433973610,5.57165143,1794.8,1794.7,3.0]
["bitfinex","ETHUSD",1745433973900,5.57165143,1794.8,1794.5,7.956]
["bitfinex","ETHUSD",1745433973901,5.57227237,1794.6,1794.5,7.956]
["bitfinex","ETHUSD",1745433974069,6.36407237,1794.6,1794.5,3.0]
["bitfinex","ETHUSD",1745433974492,5.57320403,1794.3,1794.2,10.22308074]
["bitfinex","ETHUSD",1745433974695,5.5730263,1794.4,1794.2,5.97830807]
["bitfinex","ETHUSD",1745433974876,11.14562413,1794.5,1794.2,10.22308074]
["bitfinex","ETHUSD",1745433975088,5.57275259,1794.5,1794.2,10.22308074]
["bitfinex","ETHUSD",1745433975291,5.57382531,1794.1,1794.0,0.801]
["bitfinex","ETHUSD",1745433975606,0.778,1794.3,1793.7,21.98008074]
["bitfinex","ETHUSD",1745433975769,5.57426085,1794.0,1793.7,5.26708074]
["bitfinex","ETHUSD",1745433976599,5.57388451,1794.1,1793.7,5.26708074]
["bitfinex","ETHUSD",1745433976981,5.57388451,1794.1,1793.6,5.7884]
["bitfinex","ETHUSD",1745433976982,11.14749078,1794.2,1793.9,6.02678074]
["bitfinex","ETHUSD",1745433977189,5.57368813,1794.2,1793.9,6.02678074]
["bitfinex","ETHUSD",1745433977390,11.14745191,1794.2,1793.9,6.02678074]
["bitfinex","ETHUSD",1745433977704,5.57331423,1794.3,1793.9,6.62945881]
["bitfinex","ETHUSD",1745433977900,5.57352669,1794.2,1793.9,6.62945881]
["bitfinex","ETHUSD",1745433978404,5.57385097,1794.1,1793.9,6.62945881]
["bitfinex","ETHUSD",1745433978909,5.5736473,1794.2,1793.9,6.62945881]
["bitfinex","ETHUSD",1745433979597,5.57303953,1794.4,1794.1,5.26708074]
["bitfinex","ETHUSD",1745433979763,5.57303953,1794.4,1794.1,5.79378881]
["bitfinex","ETHUSD",1745433979976,5.57271578,1794.5,1794.2,3.7543]
["bitfinex","ETHUSD",1745433980327,5.57291669,1794.4,1794.2,3.7543]
["bitfinex","ETHUSD",1745433980774,5.5730929,1794.4,1794.2,3.7543]
["bitfinex","ETHUSD",1745433980969,11.14629393,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745433981170,5.57320403,1794.3,1794.2,3.0]
["bitfinex","ETHUSD",1745433981376,6.38550403,1794.3,1794.2,3.0]
["bitfinex","ETHUSD",1745433981899,5.5730929,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745433983015,5.57320403,1794.3,1794.2,3.0]
["bitfinex","ETHUSD",1745433983892,5.5730929,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745433985321,5.5730929,1794.4,1794.1,3.52670807]
["bitfinex","ETHUSD",1745433985493,5.5730929,1794.4,1794.2,0.35267081]
["bitfinex","ETHUSD",1745433985679,5.57332732,1794.3,1794.1,3.52670807]
["bitfinex","ETHUSD",1745433985880,5.5730929,1794.4,1794.1,3.52670807]
["bitfinex","ETHUSD",1745433986179,11.1462772,1794.4,1794.1,3.52670807]
["bitfinex","ETHUSD",1745433986677,5.5730929,1794.4,1794.1,3.52670807]
["bitfinex","ETHUSD",1745433987077,11.14623148,1794.4,1794.1,3.52670807]
["bitfinex","ETHUSD",1745433987315,5.57335903,1794.3,1794.1,3.0]
["bitfinex","ETHUSD",1745433987526,5.5730929,1794.4,1794.1,3.0]
["bitfinex","ETHUSD",1745433987740,11.14623456,1794.4,1794.1,3.0]
["bitfinex","ETHUSD",1745433987905,5.5730929,1794.4,1794.1,3.0]
["bitfinex","ETHUSD",1745433988104,5.5732058,1794.3,1794.1,3.0]
["bitfinex","ETHUSD",1745433988304,5.5732058,1794.3,1794.2,0.3]
["bitfinex","ETHUSD",1745433988508,5.57310969,1794.4,1794.2,0.3]
["bitfinex","ETHUSD",1745433988825,5.57320403,1794.3,1794.2,0.3]
["bitfinex","ETHUSD",1745433989036,5.57303222,1794.4,1794.2,0.3]
["bitfinex","ETHUSD",1745433989733,5.57320403,1794.3,1794.2,0.3]
["bitfinex","ETHUSD",1745433990095,5.57310799,1794.4,1794.2,0.3]
["bitfinex","ETHUSD",1745433990335,5.57320403,1794.3,1794.2,0.3]
["bitfinex","ETHUSD",1745433991057,5.57382531,1794.1,1793.8,5.26708074]
["bitfinex","ETHUSD",1745433991336,5.57444673,1793.9,1793.8,5.26708074]
["bitfinex","ETHUSD",1745433991538,5.57444673,1793.9,1793.8,3.0]
["bitfinex","ETHUSD",1745433991841,5.57426567,1794.0,1793.9,3.0]
["bitfinex","ETHUSD",1745433992134,5.574136,1794.0,1793.9,3.0]
["bitfinex","ETHUSD",1745433992443,5.5739842,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1745433992935,5.574136,1794.0,1793.9,3.0]
["bitfinex","ETHUSD",1745433993231,5.57369244,1794.2,1793.9,3.82670807]
["bitfinex","ETHUSD",1745433993439,5.57369244,1794.2,1794.0,5.26708074]
["bitfinex","ETHUSD",1745433993661,5.57304845,1794.4,1794.1,3.0]
["bitfinex","ETHUSD",1745433993930,5.57304845,1794.4,1794.2,5.26708074]
["bitfinex","ETHUSD",1745433994234,5.57266965,1794.5,1794.2,5.26708074]
["bitfinex","ETHUSD",1745433994839,0.7576,1794.8,1794.5,3.0]
["bitfinex","ETHUSD",1745433995068,5.57166075,1794.8,1794.5,3.0]
["bitfinex","ETHUSD",1745433995556,5.57155455,1794.9,1794.6,6.06288074]
["bitfinex","ETHUSD",1745433995851,5.57155455,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745433997638,11.14314711,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745433997843,5.57155455,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745433998723,6.40213393,1795.0,1794.7,3.0]
["bitfinex","ETHUSD",1745433998922,11.97341977,1795.0,1794.7,3.0]
["bitfinex","ETHUSD",1745433999123,5.57135934,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745433999558,6.40213393,1795.0,1794.7,3.0]
["bitfinex","ETHUSD",1745433999858,6.20431981,1795.1,1794.7,3.0]
["bitfinex","ETHUSD",1745434000062,5.57030018,1795.3,1795.0,5.26708074]
["bitfinex","ETHUSD",1745434000217,0.7781,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745434000421,5.57040998,1795.2,1795.1,3.0]
["bitfinex","ETHUSD",1745434001075,5.57040998,1795.2,1794.9,0.8101]
["bitfinex","ETHUSD",1745434001257,5.57040998,1795.2,1794.9,1.64516982]
["bitfinex","ETHUSD",1745434001463,5.57051549,1795.2,1794.9,1.64516982]
["bitfinex","ETHUSD",1745434001868,5.57031133,1795.3,1794.9,1.64516982]
["bitfinex","ETHUSD",1745434002064,6.34791013,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745434002230,11.14052709,1795.3,1794.9,1.64516982]
["bitfinex","ETHUSD",1745434002559,5.57135965,1794.9,1794.6,9.08708074]
["bitfinex","ETHUSD",1745434002757,5.57170126,1794.8,1794.6,0.82]
["bitfinex","ETHUSD",1745434002924,11.1436447,1794.8,1794.5,10.22008074]
["bitfinex","ETHUSD",1745434003126,5.57170126,1794.8,1794.6,3.0]
["bitfinex","ETHUSD",1745434003324,5.57116445,1795.0,1794.6,3.0]
["bitfinex","ETHUSD",1745434003537,5.57116445,1795.0,1794.7,0.8129]
["bitfinex","ETHUSD",1745434003961,5.57085409,1795.1,1794.8,3.0]
["bitfinex","ETHUSD",1745434004926,5.57103995,1795.0,1794.8,3.0]
["bitfinex","ETHUSD",1745434005156,5.57134102,1794.9,1794.8,3.0]
["bitfinex","ETHUSD",1745434005356,5.57121561,1795.0,1794.8,3.0]
["bitfinex","ETHUSD",1745434005558,5.57134102,1794.9,1794.6,3.0]
["bitfinex","ETHUSD",1745434007080,5.57091496,1795.1,1794.8,3.0]
["bitfinex","ETHUSD",1745434007539,6.38025319,1795.2,1794.8,3.768]
["bitfinex","ETHUSD",1745434007735,6.36772483,1795.4,1795.0,3.0]
["bitfinex","ETHUSD",1745434007962,5.57016428,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1745434008132,11.93778112,1795.4,1795.0,3.82670807]
["bitfinex","ETHUSD",1745434008337,5.57037917,1795.3,1795.0,3.8037]
["bitfinex","ETHUSD",1745434008834,5.57042667,1795.2,1795.0,3.8037]
["bitfinex","ETHUSD",1745434009349,11.1406466,1795.3,1795.0,3.8037]
["bitfinex","ETHUSD",1745434009750,5.57029549,1795.3,1795.0,3.8037]
["bitfinex","ETHUSD",1745434010257,11.14065586,1795.3,1795.0,3.8037]
["bitfinex","ETHUSD",1745434010459,5.57042907,1795.2,1795.0,3.8037]
["bitfinex","ETHUSD",1745434010647,5.57042907,1795.2,1795.0,3.0]
["bitfinex","ETHUSD",1745434011668,5.57021486,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1745434011669,5.57029397,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1745434013774,6.36482683,1795.5,1795.0,4.40173807]
["bitfinex","ETHUSD",1745434014072,5.56980948,1795.4,1795.1,6.05948074]
["bitfinex","ETHUSD",1745434014363,5.56962683,1795.5,1795.1,6.05948074]
["bitfinex","ETHUSD",1745434014755,0.8259,1795.9,1795.3,6.05858074]
["bitfinex","ETHUSD",1745434014932,5.56889687,1795.7,1795.5,5.26708074]
["bitfinex","ETHUSD",1745434015133,5.56876107,1795.8,1795.5,5.26708074]
["bitfinex","ETHUSD",1745434015333,6.39428805,1795.9,1795.5,5.26708074]
["bitfinex","ETHUSD",1745434015566,5.56867168,1795.8,1795.5,5.26708074]
["bitfinex","ETHUSD",1745434015768,5.56887667,1795.7,1795.5,5.26708074]
["bitfinex","ETHUSD",1745434016535,5.56921526,1795.6,1795.3,11.92100851]
["bitfinex","ETHUSD",1745434017260,5.56887667,1795.7,1795.4,0.82993012]
["bitfinex","ETHUSD",1745434017570,5.56926472,1795.6,1795.4,0.82993012]
["bitfinex","ETHUSD",1745434018075,5.56947925,1795.5,1795.3,11.00958074]
["bitfinex","ETHUSD",1745434018375,5.56978946,1795.4,1795.3,7.951]
["bitfinex","ETHUSD",1745434018937,5.56978946,1795.4,1795.3,4.951]
["bitfinex","ETHUSD",1745434019893,5.56947925,1795.5,1795.3,4.951]
["bitfinex","ETHUSD",1745434020051,5.56978946,1795.4,1795.3,4.951]
["bitfinex","ETHUSD",1745434021472,5.56863532,1795.8,1795.3,4.951]
["bitfinex","ETHUSD",1745434021678,5.56928717,1795.6,1795.3,5.7348]
["bitfinex","ETHUSD",1745434022579,6.36163665,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745434022736,5.56842575,1795.9,1795.6,3.0]
["bitfinex","ETHUSD",1745434022937,5.56842575,1795.9,1795.6,3.7838]
["bitfinex","ETHUSD",1745434023436,5.56873791,1795.8,1795.6,3.7838]
["bitfinex","ETHUSD",1745434023684,6.36025807,1796.2,1795.6,3.7838]
["bitfinex","ETHUSD",1745434023837,5.56772553,1796.1,1795.7,10.21408074]
["bitfinex","ETHUSD",1745434024038,5.56782729,1796.1,1795.7,10.21408074]
["bitfinex","ETHUSD",1745434024482,6.36037335,1796.2,1795.8,3.0]
["bitfinex","ETHUSD",1745434024995,5.56776464,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745434025206,5.56776464,1796.1,1795.9,0.3]
["bitfinex","ETHUSD",1745434025386,5.56747335,1796.2,1795.9,0.3]
["bitfinex","ETHUSD",1745434025571,5.56764565,1796.1,1795.9,1.0964]
["bitfinex","ETHUSD",1745434026159,5.56751986,1796.2,1795.9,1.0964]
["bitfinex","ETHUSD",1745434026604,5.56754145,1796.2,1795.9,1.0964]
["bitfinex","ETHUSD",1745434027159,6.41821259,1796.4,1795.9,6.36348074]
["bitfinex","ETHUSD",1745434027399,0.1,1796.4,1796.1,5.26708074]
["bitfinex","ETHUSD",1745434027700,5.6668322,1796.4,1796.1,10.21308074]
["bitfinex","ETHUSD",1745434028083,5.56722406,1796.3,1796.1,4.946]
["bitfinex","ETHUSD",1745434028604,5.56722406,1796.3,1796.1,7.946]
["bitfinex","ETHUSD",1745434029902,5.66688321,1796.4,1796.1,7.946]
["bitfinex","ETHUSD",1745434030102,5.56713365,1796.3,1796.1,7.946]
["bitfinex","ETHUSD",1745434031208,5.56713365,1796.3,1796.1,8.75100982]
["bitfinex","ETHUSD",1745434031404,5.66683189,1796.4,1796.1,8.75100982]
["bitfinex","ETHUSD",1745434031899,0.1,1796.4,1796.1,14.01809056]
["bitfinex","ETHUSD",1745434032109,0.1,1796.4,1796.2,0.8016]
["bitfinex","ETHUSD",1745434033111,5.66679842,1796.4,1796.2,0.8016]
["bitfinex","ETHUSD",1745434033487,0.1,1796.4,1796.2,0.8016]
["bitfinex","ETHUSD",1745434033811,0.1,1796.4,1796.2,1.73794807]
["bitfinex","ETHUSD",1745434033998,5.66672664,1796.4,1796.2,1.73794807]
["bitfinex","ETHUSD",1745434034196,5.56699883,1796.3,1796.1,7.946]
["bitfinex","ETHUSD",1745434034385,6.48722255,1796.4,1796.1,7.946]
["bitfinex","ETHUSD",1745434034593,5.56719413,1796.3,1796.1,7.946]
["bitfinex","ETHUSD",1745434034977,11.1344397,1796.3,1796.1,7.946]
["bitfinex","ETHUSD",1745434035178,5.56730876,1796.2,1796.1,7.946]
["bitfinex","ETHUSD",1745434036026,5.56720709,1796.3,1796.1,7.946]
["bitfinex","ETHUSD",1745434037020,5.66687396,1796.4,1796.1,7.946]
["bitfinex","ETHUSD",1745434037322,0.1,1796.4,1796.2,0.8046]
["bitfinex","ETHUSD",1745434037537,0.1,1796.4,1796.3,5.26708074]
["bitfinex","ETHUSD",1745434038540,5.66685966,1796.4,1796.2,3.8046]
["bitfinex","ETHUSD",1745434040297,0.1,1796.4,1796.2,3.8046]
["bitfinex","ETHUSD",1745434040627,5.666694,1796.4,1796.2,3.8046]
["bitfinex","ETHUSD",1745434040830,5.666694,1796.4,1796.2,4.75135789]
["bitfinex","ETHUSD",1745434041229,0.1,1796.4,1796.2,4.75135789]
["bitfinex","ETHUSD",1745434046621,0.1,1796.4,1796.2,10.31856214]
["bitfinex","ETHUSD",1745434046831,0.1,1796.4,1796.3,9.33469883]
["bitfinex","ETHUSD",1745434047402,0.1,1796.4,1796.3,11.65623983]
["bitfinex","ETHUSD",1745434047624,0.1,1796.4,1796.3,12.39519083]
["bitfinex","ETHUSD",1745434048007,5.56400704,1797.3,1796.8,0.8033]
["bitfinex","ETHUSD",1745434048201,5.56400704,1797.3,1796.7,5.56546143]
["bitfinex","ETHUSD",1745434048202,0.1,1797.4,1797.2,3.0]
["bitfinex","ETHUSD",1745434048601,0.1,1797.4,1797.0,3.0]
["bitfinex","ETHUSD",1745434048802,5.56483027,1797.0,1796.9,4.94]
["bitfinex","ETHUSD",1745434050344,5.56464384,1797.1,1796.9,4.94]
["bitfinex","ETHUSD",1745434050808,0.7912,1797.3,1796.9,5.434]
["bitfinex","ETHUSD",1745434051014,5.56483027,1797.0,1796.9,4.94]
["bitfinex","ETHUSD",1745434051213,5.56535597,1796.9,1796.6,19.689]
["bitfinex","ETHUSD",1745434051450,5.56575944,1796.7,1796.6,4.94]
["bitfinex","ETHUSD",1745434052354,5.56559717,1796.8,1796.6,4.94]
["bitfinex","ETHUSD",1745434052535,5.56525943,1796.9,1796.6,5.434]
["bitfinex","ETHUSD",1745434053131,0.8215,1797.3,1796.7,0.8023]
["bitfinex","ETHUSD",1745434053336,5.5648304,1797.0,1796.7,3.8023]
["bitfinex","ETHUSD",1745434053853,5.56505221,1797.0,1796.7,3.8023]
["bitfinex","ETHUSD",1745434054458,5.56514017,1796.9,1796.7,3.8023]
["bitfinex","ETHUSD",1745434054752,5.56514017,1796.9,1796.7,3.0]
["bitfinex","ETHUSD",1745434055168,5.56496599,1797.0,1796.7,3.0]
["bitfinex","ETHUSD",1745434055736,5.5646285,1797.1,1796.7,3.0]
["bitfinex","ETHUSD",1745434056152,5.56422839,1797.2,1796.9,8.26708074]
["bitfinex","ETHUSD",1745434056457,0.9056,1797.4,1797.0,4.939]
["bitfinex","ETHUSD",1745434056643,6.46939019,1797.4,1797.0,4.939]
["bitfinex","ETHUSD",1745434056850,0.1,1797.4,1797.1,0.8146]
["bitfinex","ETHUSD",1745434058032,5.66363306,1797.4,1797.1,0.8146]
["bitfinex","ETHUSD",1745434059143,0.1,1797.4,1797.1,0.8146]
["bitfinex","ETHUSD",1745434059342,0.1,1797.4,1797.1,1.94643166]
["bitfinex","ETHUSD",1745434059965,0.1,1797.4,1797.3,3.0]
["bitfinex","ETHUSD",1745434060166,0.1,1797.4,1797.3,9.3195014]
["bitfinex","ETHUSD",1745434060371,0.1,1797.4,1797.3,3.7556]
["bitfinex","ETHUSD",1745434063469,0.1,1797.4,1797.3,9.3195014]
["bitfinex","ETHUSD",1745434063634,0.1,1797.4,1797.3,9.92902763]
["bitfinex","ETHUSD",1745434068578,0.1,1797.4,1797.3,4.36512623]
["bitfinex","ETHUSD",1745434068761,0.1,1797.4,1797.3,3.0]
["bitfinex","ETHUSD",1745434068961,0.1,1797.4,1797.2,2.78180208]
["bitfinex","ETHUSD",1745434077095,0.1,1797.4,1797.2,8.3458665]
["bitfinex","ETHUSD",1745434077302,0.1,1797.4,1797.3,10.55353433]
["bitfinex","ETHUSD",1745434077587,0.1,1797.4,1797.3,11.2721014]
["bitfinex","ETHUSD",1745434081192,0.1,1797.4,1797.3,5.7082]
["bitfinex","ETHUSD",1745434081547,0.1,1797.4,1797.3,11.2721014]
["bitfinex","ETHUSD",1745434082396,0.1,1797.4,1797.3,14.2721014]
["bitfinex","ETHUSD",1745434082752,0.1,1797.4,1797.3,8.7082]
["bitfinex","ETHUSD",1745434082948,0.1,1797.4,1797.3,7.934]
["bitfinex","ETHUSD",1745434083454,0.1,1797.4,1797.3,13.55353092]
["bitfinex","ETHUSD",1745434083650,0.1,1797.4,1797.3,7.934]
["bitfinex","ETHUSD",1745434083860,0.1,1797.4,1797.3,13.4979014]
["bitfinex","ETHUSD",1745434084586,0.1,1797.4,1797.3,7.934]
["bitfinex","ETHUSD",1745434085100,0.8581,1797.4,1797.2,4.934]
["bitfinex","ETHUSD",1745434085403,0.1,1797.4,1797.3,5.26708074]
["bitfinex","ETHUSD",1745434085552,5.66359185,1797.4,1797.3,5.26708074]
["bitfinex","ETHUSD",1745434085951,0.1,1797.4,1797.3,5.26708074]
["bitfinex","ETHUSD",1745434088456,0.1,1797.4,1797.2,4.934]
["bitfinex","ETHUSD",1745434089693,5.66360647,1797.4,1797.2,4.934]
["bitfinex","ETHUSD",1745434089856,0.1,1797.4,1797.2,4.934]
["bitfinex","ETHUSD",1745434090581,5.66362137,1797.4,1797.2,4.934]
["bitfinex","ETHUSD",1745434090776,0.1,1797.4,1797.2,4.934]
["bitfinex","ETHUSD",1745434091097,5.66382374,1797.4,1797.2,4.934]
["bitfinex","ETHUSD",1745434091466,6.3454014,1797.3,1797.2,4.934]
["bitfinex","ETHUSD",1745434095268,0.7815,1797.3,1797.2,4.934]
["bitfinex","ETHUSD",1745434095680,6.3454014,1797.3,1797.2,4.934]
["bitfinex","ETHUSD",1745434096209,0.7815,1797.3,1797.2,4.934]
["bitfinex","ETHUSD",1745434098000,6.3454014,1797.3,1797.2,4.934]
["bitfinex","ETHUSD",1745434098203,0.7815,1797.3,1797.2,4.934]
["bitfinex","ETHUSD",1745434098400,5.66369281,1797.4,1797.2,4.934]
["bitfinex","ETHUSD",1745434098768,0.1,1797.4,1797.2,4.934]
["bitfinex","ETHUSD",1745434099903,0.1,1797.4,1797.2,5.95410807]
["bitfinex","ETHUSD",1745434100126,0.1,1797.4,1797.3,5.26708074]
["bitfinex","ETHUSD",1745434100298,0.1,1797.4,1797.3,9.05298074]
["bitfinex","ETHUSD",1745434101098,0.1,1797.4,1797.3,8.26708074]
["bitfinex","ETHUSD",1745434101419,0.1,1797.4,1797.3,5.26708074]
["bitfinex","ETHUSD",1745434102082,0.1,1797.4,1797.3,5.98833056]
["bitfinex","ETHUSD",1745434103324,0.1,1797.4,1797.3,5.26708074]
["bitfinex","ETHUSD",1745434103524,0.1,1797.4,1797.2,4.934]
["bitfinex","ETHUSD",1745434103855,0.1,1797.4,1797.3,5.26708074]
["bitfinex","ETHUSD",1745434105720,0.1,1797.4,1797.2,4.934]
["bitfinex","ETHUSD",1745434106026,0.1,1797.4,1797.2,10.25671353]
["bitfinex","ETHUSD",1745434106228,0.1,1797.4,1797.3,1.02567135]
["bitfinex","ETHUSD",1745434106726,0.1,1797.4,1797.3,4.02567135]
["bitfinex","ETHUSD",1745434106917,0.1,1797.4,1797.3,10.34137275]
["bitfinex","ETHUSD",1745434107226,0.1,1797.4,1797.3,10.39699585]
["bitfinex","ETHUSD",1745434107429,0.1,1797.4,1797.3,12.60726475]
["bitfinex","ETHUSD",1745434110905,0.8121,1798.2,1797.8,3.8132]
["bitfinex","ETHUSD",1745434111130,6.37340917,1798.2,1797.9,10.57940074]
["bitfinex","ETHUSD",1745434111336,0.8121,1798.2,1797.9,10.57940074]
["bitfinex","ETHUSD",1745434111499,5.56145596,1798.1,1797.9,10.57940074]
["bitfinex","ETHUSD",1745434111700,6.37340656,1798.2,1797.9,10.57940074]
["bitfinex","ETHUSD",1745434112130,0.8121,1798.2,1797.9,10.57940074]
["bitfinex","ETHUSD",1745434112712,6.37334139,1798.2,1797.9,10.57940074]
["bitfinex","ETHUSD",1745434113010,5.56166128,1798.1,1797.9,8.31232]
["bitfinex","ETHUSD",1745434113228,6.37336547,1798.2,1797.9,8.31232]
["bitfinex","ETHUSD",1745434113654,0.8121,1798.2,1798.0,0.831232]
["bitfinex","ETHUSD",1745434113814,5.5609831,1798.3,1798.0,6.09831274]
["bitfinex","ETHUSD",1745434114245,6.46524948,1798.4,1798.0,6.09831274]
["bitfinex","ETHUSD",1745434115319,0.9046,1798.4,1798.0,6.09831274]
["bitfinex","ETHUSD",1745434115513,0.9046,1798.4,1798.1,0.60983127]
["bitfinex","ETHUSD",1745434115925,6.46524057,1798.4,1798.1,0.60983127]
["bitfinex","ETHUSD",1745434116652,5.56082776,1798.3,1798.1,0.60983127]
["bitfinex","ETHUSD",1745434116855,6.46527441,1798.4,1798.1,0.60983127]
["bitfinex","ETHUSD",1745434117045,12.02601171,1798.4,1798.1,0.60983127]
["bitfinex","ETHUSD",1745434117241,6.46527441,1798.4,1798.1,0.60983127]
["bitfinex","ETHUSD",1745434117728,5.56081408,1798.3,1798.1,0.60983127]
["bitfinex","ETHUSD",1745434118653,5.56128659,1798.2,1797.9,7.931]
["bitfinex","ETHUSD",1745434119757,5.56128659,1798.2,1797.9,4.931]
["bitfinex","ETHUSD",1745434120252,0.9046,1798.4,1797.9,4.931]
["bitfinex","ETHUSD",1745434120422,6.32652627,1798.1,1797.9,4.931]
["bitfinex","ETHUSD",1745434120856,0.7651,1798.1,1797.7,20.4872]
["bitfinex","ETHUSD",1745434121153,5.56291135,1797.7,1797.4,10.19708074]
["bitfinex","ETHUSD",1745434121318,6.33676253,1797.8,1797.5,4.01970807]
["bitfinex","ETHUSD",1745434121520,0.7742,1797.8,1797.5,4.01970807]
["bitfinex","ETHUSD",1745434121719,0.7742,1797.8,1797.6,5.26708074]
["bitfinex","ETHUSD",1745434121945,5.56281522,1797.7,1797.5,3.0]
["bitfinex","ETHUSD",1745434122528,6.33665934,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745434122734,11.89930111,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745434123140,11.89930111,1797.8,1797.4,10.19708074]
["bitfinex","ETHUSD",1745434124074,5.56269647,1797.7,1797.4,10.19708074]
["bitfinex","ETHUSD",1745434124573,6.33672176,1797.8,1797.4,10.19708074]
["bitfinex","ETHUSD",1745434124773,6.33672176,1797.8,1797.4,11.21678881]
["bitfinex","ETHUSD",1745434126268,5.56266395,1797.7,1797.4,11.21678881]
["bitfinex","ETHUSD",1745434126428,6.33659548,1797.8,1797.4,11.21678881]
["bitfinex","ETHUSD",1745434127774,5.56267356,1797.7,1797.4,11.21678881]
["bitfinex","ETHUSD",1745434131138,5.56311342,1797.6,1797.4,11.21678881]
["bitfinex","ETHUSD",1745434131339,5.56311342,1797.6,1797.4,10.19708074]
["bitfinex","ETHUSD",1745434132980,5.56267356,1797.7,1797.4,10.19708074]
["bitfinex","ETHUSD",1745434134646,5.56307708,1797.6,1797.4,10.19708074]
["bitfinex","ETHUSD",1745434135168,5.56328233,1797.5,1797.4,4.93]
["bitfinex","ETHUSD",1745434135367,6.31338233,1797.5,1797.4,4.93]
["bitfinex","ETHUSD",1745434135742,5.56461528,1797.1,1797.0,4.931]
["bitfinex","ETHUSD",1745434136454,6.38416661,1797.2,1797.0,4.931]
["bitfinex","ETHUSD",1745434137459,0.8199,1797.2,1797.0,4.931]
["bitfinex","ETHUSD",1745434137686,11.12816209,1797.3,1797.0,4.931]
["bitfinex","ETHUSD",1745434138085,6.38942813,1797.4,1797.0,4.931]
["bitfinex","ETHUSD",1745434138591,0.8257,1797.4,1797.0,10.19808074]
["bitfinex","ETHUSD",1745434138951,6.38941354,1797.4,1797.0,10.19808074]
["bitfinex","ETHUSD",1745434139151,0.8257,1797.4,1797.0,10.19808074]
["bitfinex","ETHUSD",1745434140598,0.8206,1797.6,1797.2,5.26708074]
["bitfinex","ETHUSD",1745434142390,0.8206,1797.6,1797.2,10.83115003]
["bitfinex","ETHUSD",1745434142696,0.8206,1797.6,1797.3,1.083115]
["bitfinex","ETHUSD",1745434142897,6.37027344,1797.8,1797.3,1.083115]
["bitfinex","ETHUSD",1745434143199,6.37027344,1797.8,1797.4,4.929]
["bitfinex","ETHUSD",1745434143370,0.8078,1797.8,1797.4,10.19608074]
["bitfinex","ETHUSD",1745434143574,0.8078,1797.8,1797.4,10.97978074]
["bitfinex","ETHUSD",1745434144594,0.8078,1797.8,1797.4,11.69365661]
["bitfinex","ETHUSD",1745434144800,0.8078,1797.8,1797.4,11.63802363]
["bitfinex","ETHUSD",1745434145298,6.36984841,1797.9,1797.4,11.63802363]
["bitfinex","ETHUSD",1745434146210,5.5637143,1797.4,1797.1,4.929]
["bitfinex","ETHUSD",1745434146509,0.7554,1797.4,1797.0,6.05278074]
["bitfinex","ETHUSD",1745434146796,6.31909903,1797.4,1797.1,4.929]
["bitfinex","ETHUSD",1745434147099,0.7554,1797.4,1797.1,4.929]
["bitfinex","ETHUSD",1745434147394,0.7554,1797.4,1797.1,6.70250807]
["bitfinex","ETHUSD",1745434147594,5.5631714,1797.6,1797.1,6.70250807]
["bitfinex","ETHUSD",1745434147595,0.8311,1797.5,1797.1,6.70250807]
["bitfinex","ETHUSD",1745434148394,5.56297935,1797.6,1797.2,5.26708074]
["bitfinex","ETHUSD",1745434148395,0.7701,1797.6,1797.2,5.26708074]
["bitfinex","ETHUSD",1745434148951,5.56176083,1798.0,1796.9,0.7634]
["bitfinex","ETHUSD",1745434148952,0.7955,1797.2,1796.9,0.7634]
["bitfinex","ETHUSD",1745434149196,5.56465128,1797.1,1796.8,10.19608074]
["bitfinex","ETHUSD",1745434150084,6.35987846,1797.2,1796.8,10.19608074]
["bitfinex","ETHUSD",1745434150294,5.56455822,1797.1,1796.8,4.929]
["bitfinex","ETHUSD",1745434150599,6.35987846,1797.2,1796.8,4.929]
["bitfinex","ETHUSD",1745434150799,13.11676467,1797.2,1796.8,4.929]
["bitfinex","ETHUSD",1745434151003,7.55226907,1797.2,1796.8,4.929]
["bitfinex","ETHUSD",1745434151377,0.7955,1797.2,1796.8,4.929]
["bitfinex","ETHUSD",1745434151578,0.7955,1797.2,1796.9,5.26708074]
["bitfinex","ETHUSD",1745434151778,0.8231,1797.4,1796.9,10.83220047]
["bitfinex","ETHUSD",1745434151980,0.8231,1797.4,1797.0,0.8127]
["bitfinex","ETHUSD",1745434152385,5.56314612,1797.6,1797.1,5.26708074]
["bitfinex","ETHUSD",1745434152695,0.55631461,1797.5,1797.1,5.26708074]
["bitfinex","ETHUSD",1745434152908,11.94948032,1797.6,1797.1,5.26708074]
["bitfinex","ETHUSD",1745434153076,5.56332551,1797.5,1797.1,5.26708074]
["bitfinex","ETHUSD",1745434153287,6.38624612,1797.6,1797.1,5.26708074]
["bitfinex","ETHUSD",1745434154103,10.92764522,1798.4,1797.3,5.26708074]
["bitfinex","ETHUSD",1745434154270,5.56202191,1798.0,1797.5,5.26708074]
["bitfinex","ETHUSD",1745434154465,0.55620219,1797.9,1797.5,5.26708074]
["bitfinex","ETHUSD",1745434154771,5.56189018,1798.0,1797.5,5.26708074]
["bitfinex","ETHUSD",1745434155167,6.34530398,1798.1,1797.5,5.26708074]
["bitfinex","ETHUSD",1745434155473,6.34530398,1798.1,1797.6,4.929]
["bitfinex","ETHUSD",1745434155686,5.56197704,1798.0,1797.6,4.929]
["bitfinex","ETHUSD",1745434156878,11.12401607,1798.0,1797.6,4.929]
["bitfinex","ETHUSD",1745434157088,5.56204708,1797.9,1797.6,4.929]
["bitfinex","ETHUSD",1745434157279,6.75270712,1798.0,1797.6,4.929]
["bitfinex","ETHUSD",1745434160110,5.56193551,1798.0,1797.6,4.929]
["bitfinex","ETHUSD",1745434160266,0.7837,1798.1,1797.7,5.26708074]
["bitfinex","ETHUSD",1745434160471,6.35824859,1798.3,1797.8,0.776]
["bitfinex","ETHUSD",1745434161398,11.12253409,1798.2,1797.8,0.776]
["bitfinex","ETHUSD",1745434161585,5.56112374,1798.2,1797.8,0.776]
["bitfinex","ETHUSD",1745434163008,0.7974,1798.3,1797.8,0.776]
["bitfinex","ETHUSD",1745434163186,5.5613347,1798.2,1797.8,0.776]
["bitfinex","ETHUSD",1745434165880,11.12248883,1798.2,1797.8,0.776]
["bitfinex","ETHUSD",1745434166083,5.56156567,1798.1,1797.8,0.776]
["bitfinex","ETHUSD",1745434166595,6.75330356,1798.2,1797.8,0.776]
["bitfinex","ETHUSD",1745434168215,5.56131468,1798.2,1797.8,0.776]
["bitfinex","ETHUSD",1745434169416,11.91942119,1798.3,1797.8,0.776]
["bitfinex","ETHUSD",1745434169579,11.91942401,1798.3,1797.8,0.776]
["bitfinex","ETHUSD",1745434170323,0.7974,1798.3,1797.8,0.776]
["bitfinex","ETHUSD",1745434170495,5.56084567,1798.3,1797.8,6.04308074]
["bitfinex","ETHUSD",1745434171006,5.56084567,1798.3,1797.8,7.20363685]
["bitfinex","ETHUSD",1745434171322,0.1,1798.4,1798.0,5.26708074]
["bitfinex","ETHUSD",1745434171485,5.66059456,1798.4,1798.0,5.26708074]
["bitfinex","ETHUSD",1745434171683,0.1,1798.4,1798.0,10.19208074]
["bitfinex","ETHUSD",1745434171909,0.1,1798.4,1798.1,0.8142]
["bitfinex","ETHUSD",1745434172110,0.1,1798.4,1798.1,1.39500178]
["bitfinex","ETHUSD",1745434177209,0.1,1798.4,1798.2,5.26708074]
["bitfinex","ETHUSD",1745434177641,0.1,1798.4,1798.3,0.8031]
["bitfinex","ETHUSD",1745434180299,0.1,1798.4,1798.3,6.36390742]
["bitfinex","ETHUSD",1745434180502,0.1,1798.4,1798.3,6.4225117]
["bitfinex","ETHUSD",1745434180739,0.1,1798.4,1798.3,7.52746353]
["bitfinex","ETHUSD",1745434181113,0.1,1798.4,1798.3,7.58305817]
["bitfinex","ETHUSD",1745434181464,0.1,1798.4,1798.3,7.52746353]
["bitfinex","ETHUSD",1745434182309,0.1,1798.4,1798.3,10.52746353]
["bitfinex","ETHUSD",1745434183552,0.1,1798.4,1798.3,4.96665611]
["bitfinex","ETHUSD",1745434183727,0.1,1798.4,1798.3,1.96665611]
["bitfinex","ETHUSD",1745434183930,0.1,1798.4,1798.3,7.52746353]
["bitfinex","ETHUSD",1745434184325,0.1,1798.4,1798.3,10.52746353]
["bitfinex","ETHUSD",1745434188559,0.1,1798.4,1798.3,10.5830618]
["bitfinex","ETHUSD",1745434189072,0.1,1798.4,1798.3,10.52746353]
["bitfinex","ETHUSD",1745434192633,0.1,1798.4,1798.3,10.58306179]
["bitfinex","ETHUSD",1745434192833,0.1,1798.4,1798.3,10.52746353]
["bitfinex","ETHUSD",1745434195235,0.1,1798.4,1798.3,15.45046353]
["bitfinex","ETHUSD",1745434197673,0.1,1798.4,1798.3,9.88965611]
["bitfinex","ETHUSD",1745434197874,0.1,1798.4,1798.3,15.45046353]
["bitfinex","ETHUSD",1745434198439,0.1,1798.4,1798.3,9.88965611]
["bitfinex","ETHUSD",1745434199850,0.1,1798.4,1798.3,9.08355611]
["bitfinex","ETHUSD",1745434201275,0.1,1798.4,1798.3,3.0]
["bitfinex","ETHUSD",1745434201570,0.1,1798.4,1798.3,7.9746049]
["bitfinex","ETHUSD",1745434201772,0.1,1798.4,1798.3,8.7701049]
["bitfinex","ETHUSD",1745434201946,0.1,1798.4,1798.3,8.77010062]
["bitfinex","ETHUSD",1745434202152,0.1,1798.4,1798.3,14.33090804]
["bitfinex","ETHUSD",1745434202355,0.1,1798.4,1798.3,7.919]
["bitfinex","ETHUSD",1745434202672,0.1,1798.4,1798.3,14.01458074]
["bitfinex","ETHUSD",1745434202971,0.1,1798.4,1798.3,13.18608074]
["bitfinex","ETHUSD",1745434203385,0.1,1798.4,1798.3,10.18608074]
["bitfinex","ETHUSD",1745434203533,6.43529822,1798.4,1798.3,4.919]
["bitfinex","ETHUSD",1745434203737,0.8748,1798.4,1798.3,4.919]
["bitfinex","ETHUSD",1745434204163,0.1,1798.4,1798.3,4.919]
["bitfinex","ETHUSD",1745434205440,5.66049822,1798.4,1798.3,4.919]
["bitfinex","ETHUSD",1745434206158,6.43529822,1798.4,1798.3,4.919]
["bitfinex","ETHUSD",1745434206361,5.56146619,1798.1,1797.9,21.591]
["bitfinex","ETHUSD",1745434206570,5.56146619,1798.1,1797.8,0.5]
["bitfinex","ETHUSD",1745434206571,5.5620446,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745434206741,6.3368446,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745434209095,5.56421099,1797.2,1797.1,21.586]
["bitfinex","ETHUSD",1745434209586,5.56421099,1797.2,1797.1,4.919]
["bitfinex","ETHUSD",1745434212282,5.56497306,1797.0,1796.8,4.921]
["bitfinex","ETHUSD",1745434212482,5.56461772,1797.1,1796.8,10.18808074]
["bitfinex","ETHUSD",1745434213550,0.7611,1797.3,1796.8,10.18808074]
["bitfinex","ETHUSD",1745434213750,5.56493999,1797.0,1796.8,10.18808074]
["bitfinex","ETHUSD",1745434213951,0.7611,1797.3,1796.8,10.18808074]
["bitfinex","ETHUSD",1745434213952,5.56468357,1797.1,1796.8,10.18808074]
["bitfinex","ETHUSD",1745434214156,5.56513996,1796.9,1796.8,4.921]
["bitfinex","ETHUSD",1745434214371,0.8187,1797.0,1796.8,4.921]
["bitfinex","ETHUSD",1745434214372,6.38371801,1797.0,1796.8,4.921]
["bitfinex","ETHUSD",1745434214579,5.56513996,1796.9,1796.8,4.921]
["bitfinex","ETHUSD",1745434214786,6.3836891,1797.0,1796.8,4.921]
["bitfinex","ETHUSD",1745434215194,5.56513996,1796.9,1796.8,4.921]
["bitfinex","ETHUSD",1745434215383,5.56556161,1796.8,1796.5,4.922]
["bitfinex","ETHUSD",1745434216671,6.76017206,1796.9,1796.5,4.922]
["bitfinex","ETHUSD",1745434216871,5.5654899,1796.8,1796.6,5.26708074]
["bitfinex","ETHUSD",1745434218791,6.76013561,1796.9,1796.6,5.26708074]
["bitfinex","ETHUSD",1745434218991,5.56545401,1796.8,1796.6,5.26708074]
["bitfinex","ETHUSD",1745434219172,6.76013561,1796.9,1796.6,5.26708074]
["bitfinex","ETHUSD",1745434219373,12.32557423,1796.9,1796.6,5.26708074]
["bitfinex","ETHUSD",1745434219774,5.56546505,1796.8,1796.6,5.26708074]
["bitfinex","ETHUSD",1745434220113,5.56518105,1796.9,1796.6,5.26708074]
["bitfinex","ETHUSD",1745434220500,6.38371458,1797.0,1796.6,5.26708074]
["bitfinex","ETHUSD",1745434220704,0.8187,1797.0,1796.8,5.26708074]
["bitfinex","ETHUSD",1745434220873,6.34268832,1797.2,1796.8,5.26708074]
["bitfinex","ETHUSD",1745434221079,5.56483749,1797.0,1796.8,5.26708074]
["bitfinex","ETHUSD",1745434222112,6.37735869,1796.9,1796.6,5.26708074]
["bitfinex","ETHUSD",1745434222509,11.94276477,1796.9,1796.6,5.26708074]
["bitfinex","ETHUSD",1745434222704,6.37735869,1796.9,1796.6,5.26708074]
["bitfinex","ETHUSD",1745434223295,6.37728985,1796.9,1796.6,5.26708074]
["bitfinex","ETHUSD",1745434223492,7.01501884,1796.9,1796.6,5.26708074]
["bitfinex","ETHUSD",1745434223705,5.56564079,1796.8,1796.6,5.26708074]
["bitfinex","ETHUSD",1745434223905,5.56575944,1796.7,1796.6,5.26708074]
["bitfinex","ETHUSD",1745434224139,5.56564079,1796.8,1796.6,5.26708074]
["bitfinex","ETHUSD",1745434224929,7.01506385,1796.9,1796.6,5.26708074]
["bitfinex","ETHUSD",1745434225550,5.56545232,1796.8,1796.6,5.26708074]
["bitfinex","ETHUSD",1745434226955,7.01503556,1796.9,1796.6,5.26708074]
["bitfinex","ETHUSD",1745434227450,5.56530657,1796.9,1796.6,5.26708074]
["bitfinex","ETHUSD",1745434227663,5.56502734,1797.0,1796.6,5.26708074]
["bitfinex","ETHUSD",1745434227816,5.56550446,1796.8,1796.5,10.18908074]
["bitfinex","ETHUSD",1745434228021,5.56585136,1796.7,1796.5,10.18908074]
["bitfinex","ETHUSD",1745434228451,6.32500446,1796.8,1796.5,10.18908074]
["bitfinex","ETHUSD",1745434234891,5.56580191,1796.7,1796.5,10.18908074]
["bitfinex","ETHUSD",1745434235188,6.32500446,1796.8,1796.5,10.18908074]
["bitfinex","ETHUSD",1745434235417,6.32497531,1796.8,1796.5,10.18908074]
["bitfinex","ETHUSD",1745434236090,5.56547531,1796.8,1796.5,10.18908074]
["bitfinex","ETHUSD",1745434236258,11.13121758,1796.8,1796.5,10.18908074]
["bitfinex","ETHUSD",1745434236460,5.56547531,1796.8,1796.5,10.18908074]
["bitfinex","ETHUSD",1745434237091,11.13120938,1796.8,1796.5,10.18908074]
["bitfinex","ETHUSD",1745434237387,11.13120498,1796.8,1796.5,10.18908074]
["bitfinex","ETHUSD",1745434237692,5.56547531,1796.8,1796.5,10.18908074]
["bitfinex","ETHUSD",1745434238197,5.56578117,1796.7,1796.5,10.18908074]
["bitfinex","ETHUSD",1745434238691,5.56547531,1796.8,1796.5,10.18908074]
["bitfinex","ETHUSD",1745434239327,11.13117409,1796.8,1796.5,10.18908074]
["bitfinex","ETHUSD",1745434239628,5.56547531,1796.8,1796.5,10.18908074]
["bitfinex","ETHUSD",1745434240627,6.34611905,1796.9,1796.5,10.18908074]
["bitfinex","ETHUSD",1745434240628,5.56529583,1796.9,1796.5,10.18908074]
["bitfinex","ETHUSD",1745434240800,6.3310386,1797.3,1796.8,5.56540431]
["bitfinex","ETHUSD",1745434241005,6.3310386,1797.3,1796.7,11.66048463]
["bitfinex","ETHUSD",1745434241006,5.56453219,1797.1,1796.9,5.26708074]
["bitfinex","ETHUSD",1745434241327,1.11288705,1797.1,1796.9,5.26708074]
["bitfinex","ETHUSD",1745434241527,5.5643383,1797.2,1796.9,5.26708074]
["bitfinex","ETHUSD",1745434242526,11.12881082,1797.2,1796.9,5.26708074]
["bitfinex","ETHUSD",1745434243398,5.56483027,1797.0,1796.9,5.26708074]
["bitfinex","ETHUSD",1745434243605,5.56483027,1797.0,1796.7,6.09478074]
["bitfinex","ETHUSD",1745434244004,5.5647415,1797.1,1796.7,6.09478074]
["bitfinex","ETHUSD",1745434245133,5.5648463,1797.0,1796.7,6.09478074]
["bitfinex","ETHUSD",1745434245491,5.5647415,1797.1,1796.7,6.09478074]
["bitfinex","ETHUSD",1745434245692,11.12955478,1797.1,1796.7,6.09478074]
["bitfinex","ETHUSD",1745434245893,5.56488476,1797.0,1796.7,6.09478074]
["bitfinex","ETHUSD",1745434246524,11.12997019,1797.0,1796.7,6.09478074]
["bitfinex","ETHUSD",1745434246728,5.56488476,1797.0,1796.7,6.09478074]
["bitfinex","ETHUSD",1745434247505,5.56463636,1797.1,1796.7,6.09478074]
["bitfinex","ETHUSD",1745434247802,5.56483081,1797.0,1796.7,6.09478074]
["bitfinex","ETHUSD",1745434248532,5.56517661,1796.9,1796.7,5.26708074]
["bitfinex","ETHUSD",1745434248936,6.32183081,1797.0,1796.7,5.26708074]
["bitfinex","ETHUSD",1745434249145,5.56515068,1796.9,1796.7,5.26708074]
["bitfinex","ETHUSD",1745434249365,5.56515068,1796.9,1796.5,10.18908074]
["bitfinex","ETHUSD",1745434249366,1.18869815,1796.9,1796.5,10.18908074]
["bitfinex","ETHUSD",1745434249643,5.56606924,1796.6,1796.4,4.92]
["bitfinex","ETHUSD",1745434252302,11.13243766,1796.6,1796.4,4.92]
["bitfinex","ETHUSD",1745434252501,5.56637907,1796.5,1796.4,4.92]
["bitfinex","ETHUSD",1745434252852,0.773,1796.7,1796.4,4.92]
["bitfinex","ETHUSD",1745434252853,11.90493037,1796.7,1796.4,4.92]
["bitfinex","ETHUSD",1745434253020,5.56607388,1796.6,1796.4,4.92]
["bitfinex","ETHUSD",1745434253419,5.56637907,1796.5,1796.4,4.92]
["bitfinex","ETHUSD",1745434253618,6.67962437,1796.5,1796.4,4.92]
["bitfinex","ETHUSD",1745434255438,5.56637907,1796.5,1796.4,4.92]
["bitfinex","ETHUSD",1745434256324,5.56637907,1796.5,1796.4,3.0]
["bitfinex","ETHUSD",1745434256524,5.56637907,1796.5,1795.9,5.7512]
["bitfinex","ETHUSD",1745434256525,0.794,1796.5,1795.9,5.7512]
["bitfinex","ETHUSD",1745434256713,5.56704231,1796.3,1796.0,3.0]
["bitfinex","ETHUSD",1745434257353,5.56721986,1796.3,1796.0,3.0]
["bitfinex","ETHUSD",1745434257849,0.7516,1796.1,1796.0,3.0]
["bitfinex","ETHUSD",1745434258049,5.56747571,1796.2,1795.8,10.18808074]
["bitfinex","ETHUSD",1745434258252,5.56747571,1796.2,1795.8,4.921]
["bitfinex","ETHUSD",1745434258424,5.56747571,1796.2,1795.8,10.18808074]
["bitfinex","ETHUSD",1745434258828,5.56773891,1796.1,1795.8,10.18808074]
["bitfinex","ETHUSD",1745434259450,5.56750965,1796.2,1795.8,10.18808074]
["bitfinex","ETHUSD",1745434260751,5.56763892,1796.1,1795.8,10.18808074]
["bitfinex","ETHUSD",1745434261117,5.56746088,1796.2,1795.8,10.18808074]
["bitfinex","ETHUSD",1745434263850,6.12387927,1796.3,1795.8,15.75661435]
["bitfinex","ETHUSD",1745434264032,5.56744019,1796.2,1796.0,5.26708074]
["bitfinex","ETHUSD",1745434265485,5.56674538,1796.4,1796.1,0.7924]
["bitfinex","ETHUSD",1745434265638,5.56722644,1796.3,1796.0,5.26708074]
["bitfinex","ETHUSD",1745434265843,5.56686348,1796.4,1796.0,6.05948074]
["bitfinex","ETHUSD",1745434266369,5.56704791,1796.3,1796.0,6.05948074]
["bitfinex","ETHUSD",1745434266670,5.56686348,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745434266975,11.13381761,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745434267274,5.56702643,1796.3,1796.1,3.0]
["bitfinex","ETHUSD",1745434268642,5.56730876,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745434268837,5.56702643,1796.3,1796.1,3.0]
["bitfinex","ETHUSD",1745434269297,5.56730876,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745434269556,5.56720908,1796.3,1796.1,3.0]
["bitfinex","ETHUSD",1745434270158,5.56730876,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745434271571,5.56720908,1796.3,1796.1,3.0]
["bitfinex","ETHUSD",1745434273063,5.56685914,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745434273373,5.56715051,1796.3,1796.1,3.0]
["bitfinex","ETHUSD",1745434275578,5.56681566,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745434275938,5.56711825,1796.3,1796.1,3.0]
["bitfinex","ETHUSD",1745434277754,5.56681566,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745434277954,6.20349723,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745434278778,5.56701613,1796.3,1796.1,3.0]
["bitfinex","ETHUSD",1745434278981,5.56730876,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745434279880,6.33250876,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745434280052,0.7652,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745434280453,6.33250876,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745434281050,6.33250876,1796.2,1796.1,2.95]
["bitfinex","ETHUSD",1745434281341,5.56730876,1796.2,1796.1,2.95]
["bitfinex","ETHUSD",1745434281558,5.56721222,1796.3,1796.1,2.95]
["bitfinex","ETHUSD",1745434281757,7.01555905,1796.4,1796.1,2.95]
["bitfinex","ETHUSD",1745434282083,5.56702266,1796.3,1796.1,2.95]
["bitfinex","ETHUSD",1745434282382,7.01555905,1796.4,1796.2,5.26708074]
["bitfinex","ETHUSD",1745434282572,5.56687748,1796.4,1796.2,5.26708074]
["bitfinex","ETHUSD",1745434282894,11.13381864,1796.4,1796.2,5.26708074]
["bitfinex","ETHUSD",1745434283054,5.56687748,1796.4,1796.2,5.26708074]
["bitfinex","ETHUSD",1745434283777,11.1325149,1796.6,1796.3,3.0]
["bitfinex","ETHUSD",1745434283963,5.56645722,1796.5,1796.3,3.0]
["bitfinex","ETHUSD",1745434284376,5.56668893,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745434284759,6.32488893,1796.4,1796.0,4.919]
["bitfinex","ETHUSD",1745434284986,5.56750161,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745434285171,6.32570161,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745434286395,5.56771102,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745434287288,6.32572671,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745434287483,5.56752671,1796.2,1795.9,3.90996807]
["bitfinex","ETHUSD",1745434287779,11.13507458,1796.2,1795.9,3.90996807]
["bitfinex","ETHUSD",1745434287986,5.56752671,1796.2,1795.9,3.90996807]
["bitfinex","ETHUSD",1745434288497,5.56762054,1796.1,1795.9,3.90996807]
["bitfinex","ETHUSD",1745434288990,5.56762054,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745434289193,5.56734534,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745434290088,5.56766883,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745434290490,5.56734534,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745434290789,0.791,1796.1,1795.7,10.18608074]
["bitfinex","ETHUSD",1745434290999,0.791,1796.1,1795.7,4.919]
["bitfinex","ETHUSD",1745434291000,6.35954883,1795.8,1795.7,4.919]
["bitfinex","ETHUSD",1745434291155,6.35954883,1795.8,1795.7,3.0]
["bitfinex","ETHUSD",1745434291357,5.56908547,1795.7,1795.4,10.97818074]
["bitfinex","ETHUSD",1745434291813,5.56908547,1795.7,1795.5,3.0]
["bitfinex","ETHUSD",1745434295666,6.35968638,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1745434296067,5.5689963,1795.7,1795.5,3.0]
["bitfinex","ETHUSD",1745434296268,6.35973875,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1745434297488,5.56901477,1795.7,1795.5,3.0]
["bitfinex","ETHUSD",1745434298467,6.35973875,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1745434298800,11.92853887,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1745434298963,6.35973875,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1745434299364,5.56841187,1795.9,1795.7,3.0]
["bitfinex","ETHUSD",1745434299588,6.76277394,1795.9,1795.7,3.0]
["bitfinex","ETHUSD",1745434302972,5.56854883,1795.8,1795.7,3.0]
["bitfinex","ETHUSD",1745434303918,6.3625017,1795.7,1795.6,3.0]
["bitfinex","ETHUSD",1745434309803,5.56978946,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745434310118,6.68371633,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745434311625,5.56929447,1795.6,1795.3,0.5]
["bitfinex","ETHUSD",1745434312194,5.5696945,1795.5,1795.3,0.5]
["bitfinex","ETHUSD",1745434312706,5.56978946,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745434313512,5.56969293,1795.5,1795.3,0.5]
["bitfinex","ETHUSD",1745434315020,11.13940887,1795.5,1795.3,0.5]
["bitfinex","ETHUSD",1745434315226,5.56978946,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745434318035,6.68363382,1795.5,1795.3,0.5]
["bitfinex","ETHUSD",1745434318239,1.11394089,1795.5,1795.3,0.5]
["bitfinex","ETHUSD",1745434318408,5.56933924,1795.6,1795.3,0.5]
["bitfinex","ETHUSD",1745434318608,5.56948041,1795.5,1795.3,0.5]
["bitfinex","ETHUSD",1745434319505,5.56978946,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745434320640,11.13924254,1795.5,1795.3,0.5]
["bitfinex","ETHUSD",1745434320807,5.56978946,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745434321240,5.56967613,1795.5,1795.3,0.5]
["bitfinex","ETHUSD",1745434321950,5.56967613,1795.5,1795.2,3.0]
["bitfinex","ETHUSD",1745434322153,5.56935349,1795.6,1795.3,5.26708074]
["bitfinex","ETHUSD",1745434322365,5.56935349,1795.6,1795.4,0.8162]
["bitfinex","ETHUSD",1745434322567,5.56978946,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745434323822,6.32958946,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745434325737,5.56978946,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1745434326155,5.57022682,1795.3,1795.1,5.016]
["bitfinex","ETHUSD",1745434326334,5.57040998,1795.2,1795.1,8.016]
["bitfinex","ETHUSD",1745434326723,5.5702305,1795.3,1795.1,8.016]
["bitfinex","ETHUSD",1745434327028,5.57040998,1795.2,1795.1,8.016]
["bitfinex","ETHUSD",1745434327234,5.57029093,1795.3,1795.1,8.016]
["bitfinex","ETHUSD",1745434330191,11.14063467,1795.3,1795.1,8.016]
["bitfinex","ETHUSD",1745434330389,5.57029093,1795.3,1795.1,8.016]
["bitfinex","ETHUSD",1745434331188,11.14062959,1795.3,1795.1,13.28308074]
["bitfinex","ETHUSD",1745434331384,5.57029093,1795.3,1795.1,13.28308074]
["bitfinex","ETHUSD",1745434332556,11.14063256,1795.3,1795.1,13.28308074]
["bitfinex","ETHUSD",1745434332803,5.57040998,1795.2,1795.1,13.28308074]
["bitfinex","ETHUSD",1745434333296,5.57029093,1795.3,1795.1,13.28308074]
["bitfinex","ETHUSD",1745434333610,5.57040998,1795.2,1795.1,13.28308074]
["bitfinex","ETHUSD",1745434335603,5.57040998,1795.2,1795.1,8.016]
["bitfinex","ETHUSD",1745434335764,6.44947337,1795.2,1795.1,8.016]
["bitfinex","ETHUSD",1745434336182,7.26937337,1795.2,1795.1,3.1]
["bitfinex","ETHUSD",1745434336976,7.26937337,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745434340891,5.57029093,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745434341096,5.56991712,1795.4,1795.1,3.1]
["bitfinex","ETHUSD",1745434342712,1.11383765,1795.6,1795.1,3.1]
["bitfinex","ETHUSD",1745434342902,6.33960563,1795.7,1795.3,3.0]
["bitfinex","ETHUSD",1745434343095,5.56900563,1795.7,1795.3,3.0]
["bitfinex","ETHUSD",1745434343303,5.56856403,1795.8,1795.5,0.7525]
["bitfinex","ETHUSD",1745434343500,5.56840433,1795.9,1795.5,0.7525]
["bitfinex","ETHUSD",1745434343706,3.72503965,1796.0,1795.7,3.0]
["bitfinex","ETHUSD",1745434343905,9.29310265,1796.0,1795.7,3.0]
["bitfinex","ETHUSD",1745434344275,3.72503965,1796.0,1795.7,3.0]
["bitfinex","ETHUSD",1745434344500,3.72503965,1796.0,1795.7,4.914]
["bitfinex","ETHUSD",1745434344705,3.72503965,1796.0,1795.7,5.6665]
["bitfinex","ETHUSD",1745434344951,9.2930575,1796.0,1795.7,5.6665]
["bitfinex","ETHUSD",1745434345149,5.56854883,1795.8,1795.7,5.6665]
["bitfinex","ETHUSD",1745434345352,5.56839876,1795.9,1795.7,7.914]
["bitfinex","ETHUSD",1745434347233,5.56854883,1795.8,1795.7,7.914]
["bitfinex","ETHUSD",1745434347431,5.5684596,1795.9,1795.7,7.914]
["bitfinex","ETHUSD",1745434348007,5.56813221,1796.0,1795.7,7.914]
["bitfinex","ETHUSD",1745434348217,11.13636295,1796.0,1795.7,7.914]
["bitfinex","ETHUSD",1745434348419,5.56813221,1796.0,1795.7,7.914]
["bitfinex","ETHUSD",1745434348943,5.5679518,1796.0,1795.7,7.914]
["bitfinex","ETHUSD",1745434350263,5.5678059,1796.1,1795.7,7.914]
["bitfinex","ETHUSD",1745434350457,5.56726217,1796.3,1795.8,9.05728074]
["bitfinex","ETHUSD",1745434350661,5.5674311,1796.2,1795.8,9.05728074]
["bitfinex","ETHUSD",1745434351258,5.56752831,1796.2,1795.8,9.05728074]
["bitfinex","ETHUSD",1745434351420,5.56769391,1796.1,1795.8,9.05728074]
["bitfinex","ETHUSD",1745434351617,5.56746802,1796.2,1795.8,9.05728074]
["bitfinex","ETHUSD",1745434352864,5.56716369,1796.3,1795.8,14.62578972]
["bitfinex","ETHUSD",1745434353063,5.5667915,1796.4,1796.1,3.8007]
["bitfinex","ETHUSD",1745434354364,5.5670038,1796.3,1796.1,3.8007]
["bitfinex","ETHUSD",1745434354968,11.13373556,1796.4,1796.1,3.8007]
["bitfinex","ETHUSD",1745434355138,5.56710419,1796.3,1796.1,3.8007]
["bitfinex","ETHUSD",1745434355760,5.56750046,1796.2,1795.9,3.8325]
["bitfinex","ETHUSD",1745434356074,5.56761872,1796.1,1795.9,0.8325]
["bitfinex","ETHUSD",1745434356251,5.56761872,1796.1,1795.8,3.7834]
["bitfinex","ETHUSD",1745434356852,5.56810855,1796.0,1795.7,10.93158074]
["bitfinex","ETHUSD",1745434357380,5.56779528,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745434357872,5.56745617,1796.2,1795.8,3.0]
["bitfinex","ETHUSD",1745434358666,5.56778813,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745434359506,11.13631206,1796.0,1795.8,3.0]
["bitfinex","ETHUSD",1745434359635,5.56802674,1796.0,1795.8,3.0]
["bitfinex","ETHUSD",1745434360358,5.5678073,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745434360551,5.56797521,1796.0,1795.8,3.0]
["bitfinex","ETHUSD",1745434361378,5.56795797,1796.0,1795.8,3.0]
["bitfinex","ETHUSD",1745434361672,5.56774198,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745434361873,6.80057391,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745434362375,12.36848542,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745434362552,5.56804161,1796.0,1795.8,3.0]
["bitfinex","ETHUSD",1745434362953,6.80057391,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745434363905,5.56774198,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745434365408,5.56745047,1796.2,1795.8,8.26708074]
["bitfinex","ETHUSD",1745434365579,5.56745047,1796.2,1795.9,0.7635]
["bitfinex","ETHUSD",1745434365776,11.1350245,1796.2,1795.9,0.7635]
["bitfinex","ETHUSD",1745434365965,5.56745047,1796.2,1795.9,0.7635]
["bitfinex","ETHUSD",1745434366167,6.20385552,1796.2,1795.9,0.7635]
["bitfinex","ETHUSD",1745434366513,5.56772743,1796.1,1795.9,0.7635]
["bitfinex","ETHUSD",1745434367797,6.36373596,1796.3,1795.9,0.7635]
["bitfinex","ETHUSD",1745434367971,5.56682745,1796.4,1795.9,0.7635]
["bitfinex","ETHUSD",1745434368363,5.56709197,1796.3,1795.9,0.7635]
["bitfinex","ETHUSD",1745434368793,5.56682112,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745434369899,5.56682112,1796.4,1796.1,3.82670807]
["bitfinex","ETHUSD",1745434370107,5.56682112,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745434370705,5.5671951,1796.3,1795.9,0.7635]
["bitfinex","ETHUSD",1745434370901,5.56688844,1796.4,1795.9,0.7635]
["bitfinex","ETHUSD",1745434372902,5.56688844,1796.4,1795.9,6.3317193]
["bitfinex","ETHUSD",1745434373108,5.56702363,1796.3,1795.9,0.7635]
["bitfinex","ETHUSD",1745434373472,5.56688844,1796.4,1795.9,0.7635]
["bitfinex","ETHUSD",1745434373872,5.56709573,1796.3,1795.9,0.7635]
["bitfinex","ETHUSD",1745434374806,5.56689089,1796.4,1795.9,0.7635]
["bitfinex","ETHUSD",1745434375185,5.56745614,1796.2,1795.9,0.7635]
["bitfinex","ETHUSD",1745434376715,5.56745614,1796.2,1795.9,5.6705]
["bitfinex","ETHUSD",1745434376917,5.56718045,1796.3,1795.9,5.6705]
["bitfinex","ETHUSD",1745434377413,5.56709489,1796.3,1795.9,5.6705]
["bitfinex","ETHUSD",1745434377713,7.46899137,1796.3,1795.9,5.6705]
["bitfinex","ETHUSD",1745434378017,13.03628895,1796.3,1795.9,5.6705]
["bitfinex","ETHUSD",1745434378385,7.46899137,1796.3,1795.9,5.6705]
["bitfinex","ETHUSD",1745434378818,7.46903804,1796.3,1795.9,5.6705]
["bitfinex","ETHUSD",1745434379018,5.56778547,1796.1,1795.9,4.907]
["bitfinex","ETHUSD",1745434379720,6.31439468,1796.2,1795.9,4.907]
["bitfinex","ETHUSD",1745434380300,6.35568394,1796.3,1795.9,4.907]
["bitfinex","ETHUSD",1745434380809,5.56733072,1796.2,1795.9,4.907]
["bitfinex","ETHUSD",1745434381628,5.56733072,1796.2,1795.8,5.26708074]
["bitfinex","ETHUSD",1745434382668,6.35559876,1796.3,1795.8,5.26708074]
["bitfinex","ETHUSD",1745434382951,11.92285008,1796.3,1795.8,5.26708074]
["bitfinex","ETHUSD",1745434383152,5.56731532,1796.2,1795.8,5.26708074]
["bitfinex","ETHUSD",1745434383350,6.35569747,1796.3,1795.8,5.26708074]
["bitfinex","ETHUSD",1745434383552,11.92296114,1796.3,1795.8,5.26708074]
["bitfinex","ETHUSD",1745434383748,11.92297223,1796.3,1795.8,5.26708074]
["bitfinex","ETHUSD",1745434383941,6.35569747,1796.3,1795.8,5.26708074]
["bitfinex","ETHUSD",1745434384734,0.7524,1796.5,1796.1,0.8299]
["bitfinex","ETHUSD",1745434385038,5.56630059,1796.6,1796.1,0.8299]
["bitfinex","ETHUSD",1745434385445,11.13263094,1796.6,1796.1,0.8299]
["bitfinex","ETHUSD",1745434385643,5.56658962,1796.5,1796.1,0.8299]
["bitfinex","ETHUSD",1745434385954,5.56657804,1796.5,1796.1,0.8299]
["bitfinex","ETHUSD",1745434386254,1.18850309,1796.6,1796.1,0.8299]
["bitfinex","ETHUSD",1745434386561,5.5671322,1796.3,1795.9,0.7627]
["bitfinex","ETHUSD",1745434386734,11.1337845,1796.4,1795.9,0.7627]
["bitfinex","ETHUSD",1745434387062,5.56704291,1796.3,1795.9,0.7627]
["bitfinex","ETHUSD",1745434387574,5.5667422,1796.4,1795.9,0.7627]
["bitfinex","ETHUSD",1745434387930,5.56701614,1796.3,1795.9,0.7627]
["bitfinex","ETHUSD",1745434388662,5.56716296,1796.3,1795.9,0.7627]
["bitfinex","ETHUSD",1745434388844,5.56691743,1796.4,1796.0,0.7763]
["bitfinex","ETHUSD",1745434389431,5.56652586,1796.5,1796.0,0.7763]
["bitfinex","ETHUSD",1745434389676,5.56681019,1796.4,1796.0,0.7763]
["bitfinex","ETHUSD",1745434389985,5.56652586,1796.5,1796.0,6.67783368]
["bitfinex","ETHUSD",1745434390187,5.56678224,1796.4,1796.0,0.7763]
["bitfinex","ETHUSD",1745434391091,5.56777102,1796.1,1795.8,5.6856]
["bitfinex","ETHUSD",1745434391298,5.56801341,1796.0,1795.8,5.6856]
["bitfinex","ETHUSD",1745434391670,5.56777102,1796.1,1795.8,4.903]
["bitfinex","ETHUSD",1745434391982,5.5679697,1796.0,1795.8,4.903]
["bitfinex","ETHUSD",1745434392186,5.56779981,1796.1,1795.8,4.903]
["bitfinex","ETHUSD",1745434392503,6.20089979,1796.1,1795.8,4.903]
["bitfinex","ETHUSD",1745434392860,5.56779981,1796.1,1795.8,4.903]
["bitfinex","ETHUSD",1745434393568,11.13571506,1796.1,1795.8,4.903]
["bitfinex","ETHUSD",1745434393766,5.56854883,1795.8,1795.6,0.8036]
["bitfinex","ETHUSD",1745434393966,5.56836492,1795.9,1795.5,4.903]
["bitfinex","ETHUSD",1745434393967,6.35767185,1795.9,1795.5,4.903]
["bitfinex","ETHUSD",1745434394183,5.56847185,1795.9,1795.6,0.8036]
["bitfinex","ETHUSD",1745434394377,5.56847185,1795.9,1795.6,1.37426]
["bitfinex","ETHUSD",1745434394811,0.7892,1796.1,1795.6,1.37426]
["bitfinex","ETHUSD",1745434394985,5.5682606,1795.9,1795.6,1.37426]
["bitfinex","ETHUSD",1745434395187,5.56804309,1796.0,1795.6,6.64134074]
["bitfinex","ETHUSD",1745434395875,5.56837676,1795.9,1795.6,6.64134074]
["bitfinex","ETHUSD",1745434396711,5.56858901,1795.8,1795.6,6.64134074]
["bitfinex","ETHUSD",1745434396898,5.56885894,1795.7,1795.5,4.903]
["bitfinex","ETHUSD",1745434397098,5.56916907,1795.6,1795.5,4.903]
["bitfinex","ETHUSD",1745434398505,5.56885894,1795.7,1795.5,4.903]
["bitfinex","ETHUSD",1745434399225,5.56885894,1795.7,1795.5,5.678]
["bitfinex","ETHUSD",1745434399832,5.56916907,1795.6,1795.5,5.678]
["bitfinex","ETHUSD",1745434400000,5.56916907,1795.6,1795.5,4.903]
["bitfinex","ETHUSD",1745434401202,5.56916907,1795.6,1795.5,5.7103]
["bitfinex","ETHUSD",1745434402324,5.56871751,1795.8,1795.5,5.7103]
["bitfinex","ETHUSD",1745434402530,5.5685646,1795.8,1795.7,0.7735]
["bitfinex","ETHUSD",1745434405436,5.56834388,1795.9,1795.7,0.7735]
["bitfinex","ETHUSD",1745434405936,11.1362228,1796.0,1795.7,0.7735]
["bitfinex","ETHUSD",1745434406096,5.56824936,1795.9,1795.7,0.7735]
["bitfinex","ETHUSD",1745434406435,5.56854883,1795.8,1795.7,0.7735]
["bitfinex","ETHUSD",1745434406641,5.56842342,1795.9,1795.7,1.37755807]
["bitfinex","ETHUSD",1745434408009,5.56854883,1795.8,1795.7,1.37755807]
["bitfinex","ETHUSD",1745434408349,5.56842342,1795.9,1795.7,1.37755807]
["bitfinex","ETHUSD",1745434409112,5.56854883,1795.8,1795.7,1.37755807]
["bitfinex","ETHUSD",1745434409352,5.56854883,1795.8,1795.7,0.60405807]
["bitfinex","ETHUSD",1745434409548,5.56854883,1795.8,1795.6,0.7641]
["bitfinex","ETHUSD",1745434413422,5.56765096,1796.1,1795.6,0.7641]
["bitfinex","ETHUSD",1745434413838,5.56853161,1795.9,1795.6,0.7641]
["bitfinex","ETHUSD",1745434414040,5.56835923,1795.9,1795.6,0.7641]
["bitfinex","ETHUSD",1745434414653,11.13683067,1795.9,1795.6,0.7641]
["bitfinex","ETHUSD",1745434414861,5.56835923,1795.9,1795.6,0.7641]
["bitfinex","ETHUSD",1745434415835,5.56786914,1796.1,1795.7,5.26708074]
["bitfinex","ETHUSD",1745434416043,5.56749005,1796.2,1795.9,5.26708074]
["bitfinex","ETHUSD",1745434416431,5.56775323,1796.1,1795.9,5.26708074]
["bitfinex","ETHUSD",1745434416633,5.56792873,1796.0,1795.9,5.26708074]
["bitfinex","ETHUSD",1745434416858,5.56775323,1796.1,1795.9,5.87102881]
["bitfinex","ETHUSD",1745434417726,0.773,1796.4,1795.9,5.87102881]
["bitfinex","ETHUSD",1745434418321,5.5673498,1796.2,1795.9,5.87102881]
["bitfinex","ETHUSD",1745434420192,5.56766812,1796.1,1795.9,5.87102881]
["bitfinex","ETHUSD",1745434420565,5.56766812,1796.1,1795.9,0.60394807]
["bitfinex","ETHUSD",1745434420894,5.56815126,1796.0,1795.8,5.26708074]
["bitfinex","ETHUSD",1745434421068,5.56823876,1795.9,1795.7,0.8241]
["bitfinex","ETHUSD",1745434421402,5.56872513,1795.8,1795.6,5.26708074]
["bitfinex","ETHUSD",1745434421685,5.56885894,1795.7,1795.6,5.26708074]
["bitfinex","ETHUSD",1745434422392,5.56885894,1795.7,1795.5,5.7271]
["bitfinex","ETHUSD",1745434422578,5.56885894,1795.7,1795.5,6.82651807]
["bitfinex","ETHUSD",1745434423388,5.56870003,1795.8,1795.5,6.82651807]
["bitfinex","ETHUSD",1745434423389,5.56871315,1795.8,1795.5,6.82651807]
["bitfinex","ETHUSD",1745434423605,5.56871315,1795.8,1795.6,5.26708074]
["bitfinex","ETHUSD",1745434423903,5.56885894,1795.7,1795.6,5.26708074]
["bitfinex","ETHUSD",1745434424078,5.56871315,1795.8,1795.6,5.26708074]
["bitfinex","ETHUSD",1745434424279,11.13756582,1795.8,1795.6,5.26708074]
["bitfinex","ETHUSD",1745434424503,5.56871315,1795.8,1795.6,5.26708074]
["bitfinex","ETHUSD",1745434425099,5.56868183,1795.8,1795.6,5.26708074]
["bitfinex","ETHUSD",1745434427242,5.56885894,1795.7,1795.6,5.26708074]
["bitfinex","ETHUSD",1745434427573,11.13747247,1795.8,1795.6,5.26708074]
["bitfinex","ETHUSD",1745434427805,5.56868183,1795.8,1795.6,5.26708074]
["bitfinex","ETHUSD",1745434428106,5.56885894,1795.7,1795.6,5.26708074]
["bitfinex","ETHUSD",1745434428807,5.56868183,1795.8,1795.6,5.26708074]
["bitfinex","ETHUSD",1745434429100,6.3558241,1795.9,1795.6,5.26708074]
["bitfinex","ETHUSD",1745434429309,5.56885894,1795.7,1795.6,5.26708074]
["bitfinex","ETHUSD",1745434429488,11.13755818,1795.8,1795.6,5.26708074]
["bitfinex","ETHUSD",1745434429683,5.56871881,1795.8,1795.6,5.26708074]
["bitfinex","ETHUSD",1745434430902,5.56885894,1795.7,1795.5,11.26949881]
["bitfinex","ETHUSD",1745434431117,5.56916907,1795.6,1795.5,10.17008074]
["bitfinex","ETHUSD",1745434431415,5.56916907,1795.6,1795.5,4.903]
["bitfinex","ETHUSD",1745434431620,5.56970607,1795.5,1795.3,5.26708074]
["bitfinex","ETHUSD",1745434431915,5.56978946,1795.4,1795.3,5.26708074]
["bitfinex","ETHUSD",1745434432086,5.56951489,1795.5,1795.3,5.26708074]
["bitfinex","ETHUSD",1745434432693,6.33055517,1795.6,1795.3,5.26708074]
["bitfinex","ETHUSD",1745434434328,11.13878,1795.6,1795.3,5.26708074]
["bitfinex","ETHUSD",1745434434535,5.56935517,1795.6,1795.3,6.36153881]
["bitfinex","ETHUSD",1745434434818,5.5690417,1795.7,1795.5,5.26708074]
["bitfinex","ETHUSD",1745434435025,11.13816946,1795.7,1795.5,5.26708074]
["bitfinex","ETHUSD",1745434435393,5.56886204,1795.7,1795.5,6.04878074]
["bitfinex","ETHUSD",1745434435715,5.56872812,1795.8,1795.5,6.04878074]
["bitfinex","ETHUSD",1745434435917,5.56872812,1795.8,1795.5,7.21062804]
["bitfinex","ETHUSD",1745434436121,5.56877692,1795.8,1795.5,7.21062804]
["bitfinex","ETHUSD",1745434436620,11.1375876,1795.8,1795.5,7.21062804]
["bitfinex","ETHUSD",1745434436915,5.56877692,1795.8,1795.5,7.21062804]
["bitfinex","ETHUSD",1745434437289,11.13761602,1795.8,1795.5,7.21062804]
["bitfinex","ETHUSD",1745434437488,5.56877692,1795.8,1795.5,7.21062804]
["bitfinex","ETHUSD",1745434438021,5.5689276,1795.7,1795.5,7.21062804]
["bitfinex","ETHUSD",1745434439435,5.56887344,1795.7,1795.5,7.21062804]
["bitfinex","ETHUSD",1745434439741,5.56888025,1795.7,1795.5,7.21062804]
["bitfinex","ETHUSD",1745434442113,5.56888025,1795.7,1795.5,6.42892804]
["bitfinex","ETHUSD",1745434442314,5.56888025,1795.7,1795.5,5.26708074]
["bitfinex","ETHUSD",1745434443028,6.33667384,1795.8,1795.5,5.26708074]
["bitfinex","ETHUSD",1745434443417,5.56737752,1796.2,1795.7,5.26708074]
["bitfinex","ETHUSD",1745434443618,5.56730876,1796.2,1795.9,6.07748074]
["bitfinex","ETHUSD",1745434443812,5.56773181,1796.1,1795.9,6.07748074]
["bitfinex","ETHUSD",1745434444130,6.33510573,1796.3,1795.9,6.68522881]
["bitfinex","ETHUSD",1745434444334,5.56710573,1796.3,1795.9,6.68522881]
["bitfinex","ETHUSD",1745434444632,5.56752804,1796.2,1795.9,6.68522881]
["bitfinex","ETHUSD",1745434445530,5.56710573,1796.3,1795.9,6.68522881]
["bitfinex","ETHUSD",1745434445829,5.56735078,1796.2,1795.9,6.68522881]
["bitfinex","ETHUSD",1745434446032,5.56735078,1796.2,1796.0,0.66852288]
["bitfinex","ETHUSD",1745434447241,5.56637907,1796.5,1796.0,0.66852288]
["bitfinex","ETHUSD",1745434447540,5.56760753,1796.2,1795.9,5.26708074]
["bitfinex","ETHUSD",1745434448744,5.56784813,1796.1,1795.9,5.26708074]
["bitfinex","ETHUSD",1745434449039,5.56792873,1796.0,1795.9,8.26708074]
["bitfinex","ETHUSD",1745434449537,5.56776342,1796.1,1795.9,8.26708074]
["bitfinex","ETHUSD",1745434449841,5.56792873,1796.0,1795.9,8.26708074]
["bitfinex","ETHUSD",1745434450044,5.56774365,1796.1,1795.9,8.26708074]
["bitfinex","ETHUSD",1745434451456,11.135598,1796.1,1795.9,8.26708074]
["bitfinex","ETHUSD",1745434451841,5.56774365,1796.1,1795.9,8.26708074]
["bitfinex","ETHUSD",1745434452450,5.56735865,1796.2,1795.9,9.17575881]
["bitfinex","ETHUSD",1745434453771,5.56721363,1796.3,1795.9,9.17575881]
["bitfinex","ETHUSD",1745434453968,5.56682596,1796.4,1796.1,5.26708074]
["bitfinex","ETHUSD",1745434454458,0.7964,1796.5,1796.1,5.26708074]
["bitfinex","ETHUSD",1745434454630,5.56701158,1796.3,1796.1,5.26708074]
["bitfinex","ETHUSD",1745434455958,5.56701158,1796.3,1796.0,10.94158074]
["bitfinex","ETHUSD",1745434456252,5.56701158,1796.3,1796.0,11.77426056]
["bitfinex","ETHUSD",1745434458153,11.13475029,1796.2,1795.8,0.7919]
["bitfinex","ETHUSD",1745434458339,5.56885894,1795.7,1795.6,8.6869]
["bitfinex","ETHUSD",1745434458547,5.56854883,1795.8,1795.6,3.0]
["bitfinex","ETHUSD",1745434459223,11.13681189,1795.9,1795.6,3.0]
["bitfinex","ETHUSD",1745434459568,5.56831356,1795.9,1795.6,3.0]
["bitfinex","ETHUSD",1745434460153,11.13683297,1795.9,1795.6,3.0]
["bitfinex","ETHUSD",1745434460459,5.56831356,1795.9,1795.7,5.26708074]
["bitfinex","ETHUSD",1745434461364,5.5681215,1796.0,1795.7,5.26708074]
["bitfinex","ETHUSD",1745434461565,5.56828043,1795.9,1795.7,5.26708074]
["bitfinex","ETHUSD",1745434462244,5.56812375,1796.0,1795.7,5.26708074]
["bitfinex","ETHUSD",1745434463170,5.56824183,1795.9,1795.7,5.26708074]
["bitfinex","ETHUSD",1745434463826,5.56812375,1796.0,1795.7,5.26708074]
["bitfinex","ETHUSD",1745434463827,11.13634845,1796.0,1795.7,5.26708074]
["bitfinex","ETHUSD",1745434464148,5.56825302,1795.9,1795.7,5.26708074]
["bitfinex","ETHUSD",1745434465046,5.56811446,1796.0,1795.7,5.26708074]
["bitfinex","ETHUSD",1745434465459,0.8196,1796.1,1795.7,5.26708074]
["bitfinex","ETHUSD",1745434465772,5.56823517,1796.0,1795.7,5.26708074]
["bitfinex","ETHUSD",1745434466262,5.56812528,1796.0,1795.7,5.26708074]
["bitfinex","ETHUSD",1745434466846,5.56780083,1796.1,1795.9,5.26708074]
["bitfinex","ETHUSD",1745434467046,6.36158851,1796.2,1795.9,6.09948074]
["bitfinex","ETHUSD",1745434467047,0.7941,1796.2,1795.9,6.09948074]
["bitfinex","ETHUSD",1745434467249,5.56714905,1796.3,1795.9,10.99448074]
["bitfinex","ETHUSD",1745434467439,5.56714905,1796.3,1796.1,5.26708074]
["bitfinex","ETHUSD",1745434470331,5.56730876,1796.2,1796.1,5.26708074]
["bitfinex","ETHUSD",1745434470944,5.56721299,1796.3,1796.1,5.26708074]
["bitfinex","ETHUSD",1745434471666,11.1344602,1796.3,1796.1,5.26708074]
["bitfinex","ETHUSD",1745434472830,5.56721299,1796.3,1796.1,5.26708074]
["bitfinex","ETHUSD",1745434473335,5.56721299,1796.3,1796.1,6.09748074]
["bitfinex","ETHUSD",1745434473539,5.56685996,1796.4,1796.1,6.70722881]
["bitfinex","ETHUSD",1745434473730,5.56644902,1796.5,1796.1,12.33046736]
["bitfinex","ETHUSD",1745434474066,5.56644902,1796.5,1796.1,6.70722881]
["bitfinex","ETHUSD",1745434474277,5.5668429,1796.4,1796.1,6.70722881]
["bitfinex","ETHUSD",1745434474635,5.56654391,1796.5,1796.1,6.70722881]
["bitfinex","ETHUSD",1745434475170,5.5667088,1796.4,1796.1,6.70722881]
["bitfinex","ETHUSD",1745434475370,5.56654391,1796.5,1796.1,6.70722881]
["bitfinex","ETHUSD",1745434475572,5.56683096,1796.4,1796.1,6.70722881]
["bitfinex","ETHUSD",1745434477164,11.13379463,1796.4,1796.1,6.70722881]
["bitfinex","ETHUSD",1745434477683,5.56709505,1796.3,1796.1,6.70722881]
["bitfinex","ETHUSD",1745434478351,5.56709505,1796.3,1796.1,6.09748074]
["bitfinex","ETHUSD",1745434478688,5.56709505,1796.3,1796.1,5.26708074]
["bitfinex","ETHUSD",1745434479278,5.56659752,1796.5,1796.1,5.26708074]
["bitfinex","ETHUSD",1745434479486,5.56686102,1796.4,1796.2,0.7941]
["bitfinex","ETHUSD",1745434479662,11.13382119,1796.4,1796.2,0.7941]
["bitfinex","ETHUSD",1745434480081,5.56686102,1796.4,1796.2,0.7941]
["bitfinex","ETHUSD",1745434480560,11.13379767,1796.4,1796.2,0.7941]
["bitfinex","ETHUSD",1745434480762,5.56686102,1796.4,1796.2,0.7941]
["bitfinex","ETHUSD",1745434483699,11.13385151,1796.4,1796.1,5.26708074]
["bitfinex","ETHUSD",1745434484001,11.13385151,1796.4,1796.1,5.87212881]
["bitfinex","ETHUSD",1745434484900,5.5670519,1796.3,1796.1,5.87212881]
["bitfinex","ETHUSD",1745434485898,5.56792873,1796.0,1795.9,4.895]
["bitfinex","ETHUSD",1745434486107,5.5688209,1795.8,1795.6,6.05858074]
["bitfinex","ETHUSD",1745434486285,5.56885894,1795.7,1795.6,5.26708074]
["bitfinex","ETHUSD",1745434486802,5.56959902,1795.5,1795.2,10.95808074]
["bitfinex","ETHUSD",1745434489389,5.56917358,1795.6,1795.1,5.36708074]
["bitfinex","ETHUSD",1745434489390,5.57025386,1795.3,1795.1,5.36708074]
["bitfinex","ETHUSD",1745434489779,11.14064576,1795.3,1795.1,5.36708074]
["bitfinex","ETHUSD",1745434490318,5.57040998,1795.2,1795.1,5.36708074]
["bitfinex","ETHUSD",1745434490488,5.5694163,1795.6,1795.2,3.0]
["bitfinex","ETHUSD",1745434490489,5.5693392,1795.6,1795.2,3.0]
["bitfinex","ETHUSD",1745434490688,5.56863327,1795.8,1795.5,6.06888074]
["bitfinex","ETHUSD",1745434490888,5.56897756,1795.7,1795.5,6.06888074]
["bitfinex","ETHUSD",1745434491203,5.56897756,1795.7,1795.5,6.67576881]
["bitfinex","ETHUSD",1745434492707,5.56841681,1795.9,1795.5,6.67576881]
["bitfinex","ETHUSD",1745434492708,5.56841554,1795.9,1795.5,6.67576881]
["bitfinex","ETHUSD",1745434492903,5.56878578,1795.8,1795.5,5.87396881]
["bitfinex","ETHUSD",1745434493072,11.13802146,1795.7,1795.5,0.60688807]
["bitfinex","ETHUSD",1745434493272,5.56916907,1795.6,1795.5,5.87396881]
["bitfinex","ETHUSD",1745434493570,5.56902883,1795.7,1795.5,5.87396881]
["bitfinex","ETHUSD",1745434494511,5.56872539,1795.8,1795.5,5.87396881]
["bitfinex","ETHUSD",1745434494680,5.56872539,1795.8,1795.6,0.58739688]
["bitfinex","ETHUSD",1745434495086,5.56885894,1795.7,1795.6,0.58739688]
["bitfinex","ETHUSD",1745434495899,5.56823876,1795.9,1795.6,0.58739688]
["bitfinex","ETHUSD",1745434496085,5.56885894,1795.7,1795.6,0.58739688]
["bitfinex","ETHUSD",1745434496813,5.56855249,1795.8,1795.6,0.58739688]
["bitfinex","ETHUSD",1745434496983,5.56855249,1795.8,1795.7,5.26708074]
["bitfinex","ETHUSD",1745434498307,5.56855249,1795.8,1795.6,5.85447762]
["bitfinex","ETHUSD",1745434499081,5.56836594,1795.9,1795.6,5.85447762]
["bitfinex","ETHUSD",1745434499501,11.13691407,1795.9,1795.6,5.85447762]
["bitfinex","ETHUSD",1745434499821,5.56855383,1795.8,1795.6,5.85447762]
["bitfinex","ETHUSD",1745434500618,5.56844203,1795.9,1795.6,5.85447762]
["bitfinex","ETHUSD",1745434500909,5.56855846,1795.8,1795.6,5.85447762]
["bitfinex","ETHUSD",1745434501922,5.56885894,1795.7,1795.6,5.26708074]
["bitfinex","ETHUSD",1745434502284,5.56855846,1795.8,1795.6,5.26708074]
["bitfinex","ETHUSD",1745434503712,5.56885894,1795.7,1795.6,5.26708074]
["bitfinex","ETHUSD",1745434504119,5.56929295,1795.6,1795.4,9.07658074]
["bitfinex","ETHUSD",1745434504427,5.56910847,1795.7,1795.4,9.07658074]
["bitfinex","ETHUSD",1745434504580,11.13826205,1795.7,1795.4,9.07658074]
["bitfinex","ETHUSD",1745434505122,5.56910847,1795.7,1795.4,9.07658074]
["bitfinex","ETHUSD",1745434505712,5.56918806,1795.6,1795.4,9.07658074]
["bitfinex","ETHUSD",1745434505882,5.56910014,1795.7,1795.4,9.07658074]
["bitfinex","ETHUSD",1745434506596,5.5691941,1795.6,1795.4,9.07658074]
["bitfinex","ETHUSD",1745434506793,6.3646941,1795.6,1795.4,8.26708074]
["bitfinex","ETHUSD",1745434506982,5.56947925,1795.5,1795.4,5.26708074]
["bitfinex","ETHUSD",1745434507179,5.56947925,1795.5,1795.3,4.891]
["bitfinex","ETHUSD",1745434507180,6.76291336,1795.5,1795.3,4.891]
["bitfinex","ETHUSD",1745434508287,5.56947925,1795.5,1795.3,4.891]
["bitfinex","ETHUSD",1745434508616,11.93419823,1795.6,1795.3,4.891]
["bitfinex","ETHUSD",1745434508793,5.56950499,1795.5,1795.4,5.26708074]
["bitfinex","ETHUSD",1745434508991,6.36486221,1795.6,1795.4,5.26708074]
["bitfinex","ETHUSD",1745434509185,0.7955,1795.6,1795.4,5.26708074]
["bitfinex","ETHUSD",1745434509388,0.7698,1795.8,1795.4,5.26708074]
["bitfinex","ETHUSD",1745434509722,5.56887186,1795.7,1795.4,5.26708074]
["bitfinex","ETHUSD",1745434509925,6.33855409,1795.8,1795.4,5.26708074]
["bitfinex","ETHUSD",1745434511222,0.7698,1795.8,1795.6,5.26708074]
["bitfinex","ETHUSD",1745434511519,6.32470519,1796.0,1795.6,6.06538074]
["bitfinex","ETHUSD",1745434511721,5.56823957,1795.9,1795.6,6.06538074]
["bitfinex","ETHUSD",1745434512428,6.32467531,1796.0,1795.6,6.67191881]
["bitfinex","ETHUSD",1745434512629,11.89284244,1796.0,1795.6,6.67191881]
["bitfinex","ETHUSD",1745434512795,6.32467531,1796.0,1795.6,6.67191881]
["bitfinex","ETHUSD",1745434512992,5.56742708,1796.2,1795.8,5.26708074]
["bitfinex","ETHUSD",1745434513217,11.13499771,1796.2,1795.8,5.26708074]
["bitfinex","ETHUSD",1745434513422,5.56742708,1796.2,1795.8,5.26708074]
["bitfinex","ETHUSD",1745434513645,5.56762565,1796.1,1795.8,5.26708074]
["bitfinex","ETHUSD",1745434513857,5.56742708,1796.2,1795.8,6.28258881]
["bitfinex","ETHUSD",1745434514030,0.7908,1796.3,1796.0,5.26708074]
["bitfinex","ETHUSD",1745434514649,6.35796818,1796.3,1796.0,5.26708074]
["bitfinex","ETHUSD",1745434515258,11.92525819,1796.3,1796.0,5.26708074]
["bitfinex","ETHUSD",1745434515418,5.56732543,1796.2,1796.0,5.26708074]
["bitfinex","ETHUSD",1745434515617,5.56732543,1796.2,1795.8,1.01550807]
["bitfinex","ETHUSD",1745434515618,5.56781103,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745434515929,5.56764485,1796.1,1795.8,8.26708074]
["bitfinex","ETHUSD",1745434516456,5.56823381,1796.0,1795.8,8.26708074]
["bitfinex","ETHUSD",1745434517260,5.56781958,1796.1,1795.8,8.26708074]
["bitfinex","ETHUSD",1745434518050,5.56801022,1796.0,1795.8,8.26708074]
["bitfinex","ETHUSD",1745434518420,11.13571217,1796.1,1795.8,8.26708074]
["bitfinex","ETHUSD",1745434518821,5.56823876,1795.9,1795.8,8.26708074]
["bitfinex","ETHUSD",1745434519041,6.33081937,1796.0,1795.8,8.26708074]
["bitfinex","ETHUSD",1745434519350,11.89898818,1796.0,1795.8,5.26708074]
["bitfinex","ETHUSD",1745434519750,6.33081937,1796.0,1795.8,5.26708074]
["bitfinex","ETHUSD",1745434520050,11.89900558,1796.0,1795.8,5.26708074]
["bitfinex","ETHUSD",1745434520252,11.89900471,1796.0,1795.8,5.26708074]
["bitfinex","ETHUSD",1745434520744,11.89900547,1796.0,1795.8,5.26708074]
["bitfinex","ETHUSD",1745434521052,6.33081937,1796.0,1795.8,5.26708074]
["bitfinex","ETHUSD",1745434522253,0.7627,1796.0,1795.8,5.26708074]
["bitfinex","ETHUSD",1745434522414,6.33064525,1796.0,1795.8,5.26708074]
["bitfinex","ETHUSD",1745434522620,7.0750669,1796.0,1795.8,5.26708074]
["bitfinex","ETHUSD",1745434522851,6.33064525,1796.0,1795.8,5.26708074]
["bitfinex","ETHUSD",1745434523837,0.8097,1796.2,1795.8,8.26708074]
["bitfinex","ETHUSD",1745434524044,9.29058226,1796.8,1796.0,10.8349765]
["bitfinex","ETHUSD",1745434524045,5.56663733,1796.5,1796.0,10.8349765]
["bitfinex","ETHUSD",1745434524224,5.56625742,1796.6,1796.3,5.26708074]
["bitfinex","ETHUSD",1745434524418,5.56639977,1796.5,1796.3,5.26708074]
["bitfinex","ETHUSD",1745434524756,6.37564196,1796.7,1796.3,5.26708074]
["bitfinex","ETHUSD",1745434524917,6.37564196,1796.7,1796.5,5.26708074]
["bitfinex","ETHUSD",1745434525526,5.56594196,1796.7,1796.5,5.26708074]
["bitfinex","ETHUSD",1745434525858,5.56547454,1796.8,1796.5,10.92408074]
["bitfinex","ETHUSD",1745434526460,11.13121699,1796.8,1796.5,10.92408074]
["bitfinex","ETHUSD",1745434526764,5.56582982,1796.7,1796.5,10.15508074]
["bitfinex","ETHUSD",1745434527121,5.56565995,1796.8,1796.5,10.15508074]
["bitfinex","ETHUSD",1745434527823,11.13139223,1796.8,1796.5,10.15508074]
["bitfinex","ETHUSD",1745434528642,5.56565995,1796.8,1796.5,10.15508074]
["bitfinex","ETHUSD",1745434529066,5.56580456,1796.7,1796.5,10.15508074]
["bitfinex","ETHUSD",1745434529718,6.35236924,1796.6,1796.5,4.888]
["bitfinex","ETHUSD",1745434529919,5.56699883,1796.3,1796.2,10.15408074]
["bitfinex","ETHUSD",1745434530552,5.56689863,1796.4,1796.2,10.15408074]
["bitfinex","ETHUSD",1745434531567,5.56699883,1796.3,1796.2,10.15408074]
["bitfinex","ETHUSD",1745434533676,5.56683033,1796.4,1796.2,10.15408074]
["bitfinex","ETHUSD",1745434534178,6.35252715,1796.6,1796.2,10.91848074]
["bitfinex","ETHUSD",1745434534378,5.56622715,1796.6,1796.4,5.26708074]
["bitfinex","ETHUSD",1745434535145,5.56588956,1796.7,1796.4,5.26708074]
["bitfinex","ETHUSD",1745434536169,5.56618384,1796.6,1796.4,5.26708074]
["bitfinex","ETHUSD",1745434536358,5.56588956,1796.7,1796.4,5.26708074]
["bitfinex","ETHUSD",1745434537285,5.56560004,1796.8,1796.6,5.26708074]
["bitfinex","ETHUSD",1745434537998,5.56575944,1796.7,1796.6,5.26708074]
["bitfinex","ETHUSD",1745434539471,5.56560787,1796.8,1796.6,5.26708074]
["bitfinex","ETHUSD",1745434539997,11.13133604,1796.8,1796.6,5.26708074]
["bitfinex","ETHUSD",1745434540197,5.56560787,1796.8,1796.6,5.26708074]
["bitfinex","ETHUSD",1745434540889,0.7935,1796.7,1796.3,3.0]
["bitfinex","ETHUSD",1745434541068,5.56624233,1796.6,1796.4,5.26708074]
["bitfinex","ETHUSD",1745434541600,5.56625458,1796.6,1796.4,5.26708074]
["bitfinex","ETHUSD",1745434541947,5.56625458,1796.6,1796.4,8.26708074]
["bitfinex","ETHUSD",1745434541948,5.56637907,1796.5,1796.4,8.26708074]
["bitfinex","ETHUSD",1745434542498,5.56623642,1796.6,1796.4,8.26708074]
["bitfinex","ETHUSD",1745434542804,5.56637907,1796.5,1796.4,8.26708074]
["bitfinex","ETHUSD",1745434544482,5.56623642,1796.6,1796.4,8.26708074]
["bitfinex","ETHUSD",1745434545081,5.56589355,1796.7,1796.4,8.26708074]
["bitfinex","ETHUSD",1745434546910,5.56589355,1796.7,1796.4,3.86963789]
["bitfinex","ETHUSD",1745434547056,5.56589355,1796.7,1796.5,5.26708074]
["bitfinex","ETHUSD",1745434547498,5.56561397,1796.8,1796.5,5.26708074]
["bitfinex","ETHUSD",1745434547819,6.31600199,1796.9,1796.5,6.03458074]
["bitfinex","ETHUSD",1745434547951,6.3761179,1797.1,1796.7,5.26708074]
["bitfinex","ETHUSD",1745434548157,5.56484623,1797.0,1796.9,5.26708074]
["bitfinex","ETHUSD",1745434548406,5.56408528,1797.3,1796.9,5.79378881]
["bitfinex","ETHUSD",1745434548557,5.56431959,1797.2,1796.9,5.79378881]
["bitfinex","ETHUSD",1745434549184,5.56454622,1797.1,1796.9,5.79378881]
["bitfinex","ETHUSD",1745434549400,5.56451552,1797.2,1796.9,5.79378881]
["bitfinex","ETHUSD",1745434549706,5.56451552,1797.2,1797.1,5.26708074]
["bitfinex","ETHUSD",1745434550206,5.56403437,1797.3,1797.1,5.26708074]
["bitfinex","ETHUSD",1745434550378,5.56421099,1797.2,1797.1,5.79378881]
["bitfinex","ETHUSD",1745434552481,5.56452061,1797.1,1797.0,5.26708074]
["bitfinex","ETHUSD",1745434554662,5.56440862,1797.2,1797.0,5.26708074]
["bitfinex","ETHUSD",1745434555166,5.56452061,1797.1,1797.0,5.26708074]
["bitfinex","ETHUSD",1745434555467,5.56421486,1797.2,1797.0,5.26708074]
["bitfinex","ETHUSD",1745434555668,5.56452061,1797.1,1797.0,5.26708074]
["bitfinex","ETHUSD",1745434555869,5.56452061,1797.1,1797.0,5.84645962]
["bitfinex","ETHUSD",1745434556172,5.56403628,1797.3,1797.0,5.84645962]
["bitfinex","ETHUSD",1745434556377,6.37513213,1797.4,1797.2,5.26708074]
["bitfinex","ETHUSD",1745434556570,5.56373213,1797.4,1797.2,5.26708074]
["bitfinex","ETHUSD",1745434556762,5.56373213,1797.4,1797.2,5.87435881]
["bitfinex","ETHUSD",1745434557997,5.56349937,1797.5,1797.2,5.87435881]
["bitfinex","ETHUSD",1745434558300,5.56371031,1797.4,1797.2,5.87435881]
["bitfinex","ETHUSD",1745434558468,5.56363163,1797.4,1797.2,5.87435881]
["bitfinex","ETHUSD",1745434559572,11.12697883,1797.5,1797.2,5.87435881]
["bitfinex","ETHUSD",1745434559777,5.56359185,1797.4,1797.3,0.58743588]
["bitfinex","ETHUSD",1745434560391,5.5639014,1797.3,1797.2,5.26708074]
["bitfinex","ETHUSD",1745434562764,5.56452061,1797.1,1797.0,10.14908074]
["bitfinex","ETHUSD",1745434563069,5.56438333,1797.2,1797.0,10.14908074]
["bitfinex","ETHUSD",1745434563494,5.56452061,1797.1,1797.0,10.14908074]
["bitfinex","ETHUSD",1745434564084,5.56438333,1797.2,1797.0,10.14908074]
["bitfinex","ETHUSD",1745434564370,5.56438333,1797.2,1797.0,11.24444881]
["bitfinex","ETHUSD",1745434565090,5.5639401,1797.3,1797.0,11.24444881]
["bitfinex","ETHUSD",1745434565291,5.5639401,1797.3,1797.2,5.26708074]
["bitfinex","ETHUSD",1745434565671,5.56452061,1797.1,1797.0,10.14908074]
["bitfinex","ETHUSD",1745434566513,5.56452061,1797.1,1797.0,5.26708074]
["bitfinex","ETHUSD",1745434566823,5.56398621,1797.3,1797.0,6.62038881]
["bitfinex","ETHUSD",1745434566975,5.56411626,1797.3,1797.2,5.26708074]
["bitfinex","ETHUSD",1745434570203,0.8062,1797.5,1797.0,10.97168074]
["bitfinex","ETHUSD",1745434570407,5.56446994,1797.2,1797.0,4.878]
["bitfinex","ETHUSD",1745434570727,5.56452061,1797.1,1797.0,4.878]
["bitfinex","ETHUSD",1745434571031,5.56452061,1797.1,1797.0,10.14508074]
["bitfinex","ETHUSD",1745434571384,5.56452061,1797.1,1797.0,4.878]
["bitfinex","ETHUSD",1745434571589,7.23385381,1797.1,1797.0,4.878]
["bitfinex","ETHUSD",1745434572398,5.56452061,1797.1,1797.0,10.93898074]
["bitfinex","ETHUSD",1745434572602,5.56434147,1797.2,1797.0,10.93898074]
["bitfinex","ETHUSD",1745434572815,5.56452061,1797.1,1797.0,10.93898074]
["bitfinex","ETHUSD",1745434573118,5.56400214,1797.3,1797.0,10.93898074]
["bitfinex","ETHUSD",1745434573317,5.56380327,1797.4,1797.2,5.26708074]
["bitfinex","ETHUSD",1745434573617,5.56314196,1797.6,1797.2,6.09338074]
["bitfinex","ETHUSD",1745434573821,5.56373154,1797.4,1797.2,6.09338074]
["bitfinex","ETHUSD",1745434574389,5.56348937,1797.5,1797.2,6.09338074]
["bitfinex","ETHUSD",1745434574938,5.56355341,1797.5,1797.2,6.09338074]
["bitfinex","ETHUSD",1745434575230,5.56315565,1797.6,1797.4,5.26708074]
["bitfinex","ETHUSD",1745434576030,5.56282393,1797.7,1797.4,10.90738074]
["bitfinex","ETHUSD",1745434576031,5.56285181,1797.7,1797.4,10.90738074]
["bitfinex","ETHUSD",1745434576238,5.5626634,1797.7,1797.6,5.26708074]
["bitfinex","ETHUSD",1745434576598,5.56237249,1797.8,1797.6,5.26708074]
["bitfinex","ETHUSD",1745434576937,5.56187413,1798.0,1797.7,0.7624]
["bitfinex","ETHUSD",1745434577143,5.5620446,1797.9,1797.8,5.26708074]
["bitfinex","ETHUSD",1745434577464,5.56187413,1798.0,1797.8,5.26708074]
["bitfinex","ETHUSD",1745434577946,5.5620446,1797.9,1797.8,5.26708074]
["bitfinex","ETHUSD",1745434578936,5.56096631,1798.3,1797.8,10.14408074]
["bitfinex","ETHUSD",1745434579144,5.56173526,1798.0,1797.9,5.26708074]
["bitfinex","ETHUSD",1745434579443,5.56125107,1798.2,1797.9,6.28148881]
["bitfinex","ETHUSD",1745434579614,5.5615304,1798.1,1797.9,6.28148881]
["bitfinex","ETHUSD",1745434579955,5.56173526,1798.0,1797.9,6.28148881]
["bitfinex","ETHUSD",1745434580436,5.56162081,1798.1,1797.9,6.28148881]
["bitfinex","ETHUSD",1745434581658,5.56173526,1798.0,1797.9,1.01440807]
["bitfinex","ETHUSD",1745434582374,5.5620446,1797.9,1797.8,4.877]
["bitfinex","ETHUSD",1745434584554,5.56190749,1798.0,1797.8,10.89538074]
["bitfinex","ETHUSD",1745434585243,5.5620446,1797.9,1797.8,10.89538074]
["bitfinex","ETHUSD",1745434585431,5.5620446,1797.9,1797.8,4.877]
["bitfinex","ETHUSD",1745434585623,5.56190749,1798.0,1797.8,4.877]
["bitfinex","ETHUSD",1745434585825,5.56190749,1798.0,1797.8,10.70834074]
["bitfinex","ETHUSD",1745434587034,5.5620446,1797.9,1797.5,4.876]
["bitfinex","ETHUSD",1745434587239,5.56254827,1797.8,1797.5,10.14308074]
["bitfinex","ETHUSD",1745434587640,5.56252363,1797.8,1797.5,10.14308074]
["bitfinex","ETHUSD",1745434588625,11.1245212,1797.9,1797.7,6.03268074]
["bitfinex","ETHUSD",1745434588836,5.56235398,1797.8,1797.7,6.03268074]
["bitfinex","ETHUSD",1745434589574,5.56235398,1797.8,1797.7,5.26708074]
["bitfinex","ETHUSD",1745434592970,5.56222733,1797.9,1797.7,5.26708074]
["bitfinex","ETHUSD",1745434593175,5.56178259,1798.0,1797.7,5.87034881]
["bitfinex","ETHUSD",1745434593347,5.56235398,1797.8,1797.7,5.26708074]
["bitfinex","ETHUSD",1745434593552,5.5626634,1797.7,1797.6,6.03268074]
["bitfinex","ETHUSD",1745434594075,5.56255181,1797.8,1797.6,6.03268074]
["bitfinex","ETHUSD",1745434594273,5.5626634,1797.7,1797.6,6.03268074]
["bitfinex","ETHUSD",1745434596353,5.56297285,1797.6,1797.5,4.876]
["bitfinex","ETHUSD",1745434596652,5.56297285,1797.6,1797.5,5.96924807]
["bitfinex","ETHUSD",1745434597270,5.56297285,1797.6,1797.5,4.876]
["bitfinex","ETHUSD",1745434598459,5.5634153,1797.5,1797.2,5.26708074]
["bitfinex","ETHUSD",1745434598783,6.3468153,1797.5,1797.4,4.873]
["bitfinex","ETHUSD",1745434601697,6.37801099,1797.2,1797.1,4.873]
["bitfinex","ETHUSD",1745434603825,3.7964,1797.5,1797.1,5.6348]
["bitfinex","ETHUSD",1745434604123,3.7964,1797.5,1797.1,6.72498807]
["bitfinex","ETHUSD",1745434604124,5.56379099,1797.4,1797.1,6.72498807]
["bitfinex","ETHUSD",1745434604471,5.56394116,1797.3,1797.1,6.72498807]
["bitfinex","ETHUSD",1745434604671,5.56379099,1797.4,1797.1,6.72498807]
["bitfinex","ETHUSD",1745434605103,11.12764738,1797.4,1797.1,6.72498807]
["bitfinex","ETHUSD",1745434605315,5.56379099,1797.4,1797.1,6.72498807]
["bitfinex","ETHUSD",1745434605610,5.56408082,1797.3,1797.1,5.6348]
["bitfinex","ETHUSD",1745434605931,5.56421099,1797.2,1797.1,5.6348]
["bitfinex","ETHUSD",1745434606707,5.56404293,1797.3,1797.1,5.6348]
["bitfinex","ETHUSD",1745434607542,11.12823897,1797.3,1797.1,5.6348]
["bitfinex","ETHUSD",1745434607711,5.56404293,1797.3,1797.1,5.6348]
["bitfinex","ETHUSD",1745434608606,5.5637569,1797.4,1797.1,6.72498807]
["bitfinex","ETHUSD",1745434608807,11.12758322,1797.4,1797.2,5.26708074]
["bitfinex","ETHUSD",1745434608998,5.5637569,1797.4,1797.2,5.26708074]
["bitfinex","ETHUSD",1745434609412,11.12762898,1797.4,1797.2,5.26708074]
["bitfinex","ETHUSD",1745434609588,11.12761649,1797.4,1797.2,5.26708074]
["bitfinex","ETHUSD",1745434610208,5.5637569,1797.4,1797.2,5.26708074]
["bitfinex","ETHUSD",1745434611814,11.12759061,1797.4,1797.2,5.26708074]
["bitfinex","ETHUSD",1745434611982,5.5637569,1797.4,1797.2,5.26708074]
["bitfinex","ETHUSD",1745434614415,5.56347197,1797.5,1797.2,5.91825056]
["bitfinex","ETHUSD",1745434614594,5.56371648,1797.4,1797.2,5.91825056]
["bitfinex","ETHUSD",1745434615411,5.56313726,1797.6,1797.2,11.48233948]
["bitfinex","ETHUSD",1745434615612,5.56311245,1797.6,1797.4,5.26708074]
["bitfinex","ETHUSD",1745434615804,5.56311245,1797.6,1797.5,4.874]
["bitfinex","ETHUSD",1745434616601,0.7854,1797.9,1797.5,4.874]
["bitfinex","ETHUSD",1745434616913,5.5626634,1797.7,1797.6,5.26708074]
["bitfinex","ETHUSD",1745434618914,5.5626634,1797.7,1797.5,5.88810807]
["bitfinex","ETHUSD",1745434618915,5.56297285,1797.6,1797.5,4.874]
["bitfinex","ETHUSD",1745434619101,6.34837285,1797.6,1797.5,4.874]
["bitfinex","ETHUSD",1745434620441,5.5626634,1797.7,1797.5,4.874]
["bitfinex","ETHUSD",1745434620585,5.5627609,1797.7,1797.5,5.6339]
["bitfinex","ETHUSD",1745434621423,5.56247258,1797.8,1797.5,5.6339]
["bitfinex","ETHUSD",1745434621608,5.56247258,1797.8,1797.5,6.72399807]
["bitfinex","ETHUSD",1745434621792,11.12509119,1797.8,1797.5,6.72399807]
["bitfinex","ETHUSD",1745434621999,5.56269237,1797.7,1797.5,6.72399807]
["bitfinex","ETHUSD",1745434622414,5.56297285,1797.6,1797.5,9.72399807]
["bitfinex","ETHUSD",1745434622715,5.56297285,1797.6,1797.5,8.6339]
["bitfinex","ETHUSD",1745434623312,5.56285636,1797.7,1797.5,8.6339]
["bitfinex","ETHUSD",1745434624086,5.56297285,1797.6,1797.5,8.6339]
["bitfinex","ETHUSD",1745434624280,6.31307285,1797.6,1797.5,4.874]
["bitfinex","ETHUSD",1745434624487,5.56421099,1797.2,1797.1,4.874]
["bitfinex","ETHUSD",1745434624882,6.38221099,1797.2,1797.1,4.874]
["bitfinex","ETHUSD",1745434625082,6.38221099,1797.2,1796.9,16.678]
["bitfinex","ETHUSD",1745434625083,5.56483027,1797.0,1796.9,16.678]
["bitfinex","ETHUSD",1745434625405,5.56513996,1796.9,1796.8,4.874]
["bitfinex","ETHUSD",1745434625610,5.56483027,1797.0,1796.8,10.14108074]
["bitfinex","ETHUSD",1745434625811,11.12992954,1797.0,1796.8,10.14108074]
["bitfinex","ETHUSD",1745434625996,5.56513996,1796.9,1796.8,4.874]
["bitfinex","ETHUSD",1745434626195,6.33473996,1796.9,1796.8,4.874]
["bitfinex","ETHUSD",1745434626410,6.33473996,1796.9,1796.6,5.26708074]
["bitfinex","ETHUSD",1745434626411,0.7696,1796.9,1796.6,10.13908074]
["bitfinex","ETHUSD",1745434626617,6.33492829,1796.9,1796.6,10.13908074]
["bitfinex","ETHUSD",1745434627138,5.56555872,1796.8,1796.6,10.13908074]
["bitfinex","ETHUSD",1745434628025,6.33492798,1796.9,1796.6,10.13908074]
["bitfinex","ETHUSD",1745434628537,5.56532798,1796.9,1796.6,10.13908074]
["bitfinex","ETHUSD",1745434629329,5.56557528,1796.8,1796.6,10.13908074]
["bitfinex","ETHUSD",1745434629529,5.56532798,1796.9,1796.6,10.13908074]
["bitfinex","ETHUSD",1745434629530,5.56543829,1796.9,1796.6,10.13908074]
["bitfinex","ETHUSD",1745434630056,5.5653795,1796.9,1796.6,10.13908074]
["bitfinex","ETHUSD",1745434630339,5.56533924,1796.9,1796.6,10.13908074]
["bitfinex","ETHUSD",1745434630539,11.13073511,1796.9,1796.6,10.13908074]
["bitfinex","ETHUSD",1745434630742,5.56533924,1796.9,1796.6,10.13908074]
["bitfinex","ETHUSD",1745434632048,5.56533217,1796.9,1796.6,10.13908074]
["bitfinex","ETHUSD",1745434632248,11.13072613,1796.9,1796.6,10.13908074]
["bitfinex","ETHUSD",1745434632446,5.56560942,1796.8,1796.6,10.13908074]
["bitfinex","ETHUSD",1745434632943,5.56533983,1796.9,1796.6,10.13908074]
["bitfinex","ETHUSD",1745434636158,6.34781098,1797.1,1796.8,5.26708074]
["bitfinex","ETHUSD",1745434636456,5.56461098,1797.1,1796.8,6.03968074]
["bitfinex","ETHUSD",1745434636750,5.56486064,1797.0,1796.8,5.26708074]
["bitfinex","ETHUSD",1745434637657,5.56501224,1797.0,1796.8,5.26708074]
["bitfinex","ETHUSD",1745434637839,5.56513996,1796.9,1796.8,5.26708074]
["bitfinex","ETHUSD",1745434638220,5.56501224,1797.0,1796.8,5.26708074]
["bitfinex","ETHUSD",1745434638415,5.56513996,1796.9,1796.8,5.26708074]
["bitfinex","ETHUSD",1745434638749,5.56503644,1797.0,1796.8,5.26708074]
["bitfinex","ETHUSD",1745434639059,5.56513996,1796.9,1796.8,5.26708074]
["bitfinex","ETHUSD",1745434640856,0.8082,1797.1,1796.8,5.26708074]
["bitfinex","ETHUSD",1745434641055,5.56504554,1797.0,1796.8,5.26708074]
["bitfinex","ETHUSD",1745434641258,5.56513996,1796.9,1796.8,5.26708074]
["bitfinex","ETHUSD",1745434641640,5.56493789,1797.0,1796.8,5.26708074]
["bitfinex","ETHUSD",1745434642053,5.56513996,1796.9,1796.8,5.26708074]
["bitfinex","ETHUSD",1745434643858,5.56563764,1796.8,1796.6,10.13908074]
["bitfinex","ETHUSD",1745434644856,6.34963764,1796.8,1796.6,10.13908074]
["bitfinex","ETHUSD",1745434645156,0.784,1797.0,1796.6,10.13908074]
["bitfinex","ETHUSD",1745434645458,5.56567132,1796.8,1796.6,10.13908074]
["bitfinex","ETHUSD",1745434649552,6.36389284,1796.7,1796.1,0.7967]
["bitfinex","ETHUSD",1745434649757,5.56632972,1796.6,1796.4,10.14008074]
["bitfinex","ETHUSD",1745434650063,5.56631091,1796.6,1796.4,10.14008074]
["bitfinex","ETHUSD",1745434650226,5.56637907,1796.5,1796.4,10.14008074]
["bitfinex","ETHUSD",1745434650622,5.56631091,1796.6,1796.5,3.0]
["bitfinex","ETHUSD",1745434651835,5.56591477,1796.7,1796.5,3.0]
["bitfinex","ETHUSD",1745434651836,11.13196377,1796.7,1796.5,3.0]
["bitfinex","ETHUSD",1745434652227,5.56606924,1796.6,1796.5,3.0]
["bitfinex","ETHUSD",1745434653638,5.56686377,1796.4,1796.0,3.8285]
["bitfinex","ETHUSD",1745434653842,5.56686377,1796.4,1796.3,8.26708074]
["bitfinex","ETHUSD",1745434654553,5.56730876,1796.2,1796.1,4.873]
["bitfinex","ETHUSD",1745434654758,5.56730876,1796.2,1796.1,7.873]
["bitfinex","ETHUSD",1745434654930,5.56730876,1796.2,1796.1,10.14008074]
["bitfinex","ETHUSD",1745434655359,5.56730876,1796.2,1796.1,13.14008074]
["bitfinex","ETHUSD",1745434655571,5.56686869,1796.4,1796.1,14.45408881]
["bitfinex","ETHUSD",1745434655772,5.56686869,1796.4,1796.3,5.26708074]
["bitfinex","ETHUSD",1745434656541,5.56706486,1796.3,1796.1,13.14008074]
["bitfinex","ETHUSD",1745434658087,5.56730876,1796.2,1796.1,13.14008074]
["bitfinex","ETHUSD",1745434658879,6.3472834,1796.5,1796.1,13.92918074]
["bitfinex","ETHUSD",1745434659062,5.566832,1796.4,1796.1,13.92918074]
["bitfinex","ETHUSD",1745434659790,5.566832,1796.4,1796.3,5.26708074]
["bitfinex","ETHUSD",1745434660789,6.34708819,1796.5,1796.3,5.26708074]
["bitfinex","ETHUSD",1745434660972,11.13301494,1796.5,1796.3,5.26708074]
["bitfinex","ETHUSD",1745434661686,5.56623359,1796.6,1796.3,5.26708074]
["bitfinex","ETHUSD",1745434661840,5.56638011,1796.5,1796.3,5.26708074]
["bitfinex","ETHUSD",1745434662042,5.56638011,1796.5,1796.4,3.0]
["bitfinex","ETHUSD",1745434662282,5.56575222,1796.8,1796.4,3.8269]
["bitfinex","ETHUSD",1745434662486,5.56585713,1796.7,1796.6,3.0]
["bitfinex","ETHUSD",1745434663281,5.56575222,1796.8,1796.6,3.0]
["bitfinex","ETHUSD",1745434663459,5.56571157,1796.8,1796.6,3.0]
["bitfinex","ETHUSD",1745434663781,5.56575944,1796.7,1796.6,3.0]
["bitfinex","ETHUSD",1745434665916,0.8084,1797.0,1796.6,3.0]
["bitfinex","ETHUSD",1745434666089,5.56563684,1796.8,1796.6,3.0]
["bitfinex","ETHUSD",1745434667102,5.56575944,1796.7,1796.6,3.0]
["bitfinex","ETHUSD",1745434669012,5.56606924,1796.6,1796.5,4.871]
["bitfinex","ETHUSD",1745434670586,6.35318893,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745434671684,5.56668893,1796.4,1796.2,4.871]
["bitfinex","ETHUSD",1745434672807,5.56699883,1796.3,1796.2,4.871]
["bitfinex","ETHUSD",1745434673109,5.56668893,1796.4,1796.2,4.871]
["bitfinex","ETHUSD",1745434674498,5.56699883,1796.3,1796.2,4.871]
["bitfinex","ETHUSD",1745434674806,5.56668893,1796.4,1796.2,4.871]
["bitfinex","ETHUSD",1745434677485,11.13361827,1796.4,1796.2,4.871]
["bitfinex","ETHUSD",1745434677695,5.56668893,1796.4,1796.2,4.871]
["bitfinex","ETHUSD",1745434678085,5.56699883,1796.3,1796.2,4.871]
["bitfinex","ETHUSD",1745434678285,5.56668893,1796.4,1796.2,4.871]
["bitfinex","ETHUSD",1745434678480,5.56699883,1796.3,1796.2,4.871]
["bitfinex","ETHUSD",1745434679020,5.56690645,1796.4,1796.2,4.871]
["bitfinex","ETHUSD",1745434679310,11.13382993,1796.4,1796.2,4.871]
["bitfinex","ETHUSD",1745434679613,5.56699883,1796.3,1796.2,4.871]
["bitfinex","ETHUSD",1745434681110,11.13363991,1796.4,1796.2,4.871]
["bitfinex","ETHUSD",1745434681280,11.13363817,1796.4,1796.2,4.871]
["bitfinex","ETHUSD",1745434681619,5.56654416,1796.5,1796.3,5.26708074]
["bitfinex","ETHUSD",1745434681935,10.43577942,1797.1,1796.3,11.92494972]
["bitfinex","ETHUSD",1745434681936,5.56474685,1797.1,1796.3,11.92494972]
["bitfinex","ETHUSD",1745434682084,5.56559317,1796.8,1796.7,5.26708074]
["bitfinex","ETHUSD",1745434682680,5.56614619,1796.6,1796.5,5.26708074]
["bitfinex","ETHUSD",1745434683199,5.56572854,1796.8,1796.5,5.26708074]
["bitfinex","ETHUSD",1745434683406,5.56532409,1796.9,1796.7,5.26708074]
["bitfinex","ETHUSD",1745434684326,11.13072504,1796.9,1796.7,5.26708074]
["bitfinex","ETHUSD",1745434684524,5.56532409,1796.9,1796.7,5.26708074]
["bitfinex","ETHUSD",1745434685328,5.56475135,1797.1,1796.7,5.91738056]
["bitfinex","ETHUSD",1745434685499,5.56485076,1797.0,1796.9,5.26708074]
["bitfinex","ETHUSD",1745434686434,5.56391311,1797.3,1796.9,6.08908074]
["bitfinex","ETHUSD",1745434686608,5.56391311,1797.3,1797.1,5.26708074]
["bitfinex","ETHUSD",1745434687216,5.56377234,1797.4,1797.1,5.26708074]
["bitfinex","ETHUSD",1745434687618,6.36801943,1797.5,1797.2,0.8172]
["bitfinex","ETHUSD",1745434688038,5.56341943,1797.5,1797.2,0.8172]
["bitfinex","ETHUSD",1745434688214,5.5639014,1797.3,1797.2,0.8172]
["bitfinex","ETHUSD",1745434688541,5.56421099,1797.2,1797.1,9.08268074]
["bitfinex","ETHUSD",1745434688744,5.56395862,1797.3,1797.1,9.08268074]
["bitfinex","ETHUSD",1745434689323,5.56379832,1797.4,1797.1,9.08268074]
["bitfinex","ETHUSD",1745434689626,5.56379832,1797.4,1797.1,10.17373881]
["bitfinex","ETHUSD",1745434690341,5.56348539,1797.5,1797.1,10.17373881]
["bitfinex","ETHUSD",1745434690641,5.56348539,1797.5,1797.3,5.26708074]
["bitfinex","ETHUSD",1745434692042,5.56348539,1797.5,1797.1,4.90665807]
["bitfinex","ETHUSD",1745434692043,5.56359185,1797.4,1797.1,4.90665807]
["bitfinex","ETHUSD",1745434692246,5.56421099,1797.2,1797.0,10.13808074]
["bitfinex","ETHUSD",1745434692448,0.7878,1797.3,1797.0,4.871]
["bitfinex","ETHUSD",1745434692740,5.5644175,1797.2,1797.0,4.871]
["bitfinex","ETHUSD",1745434693417,0.7878,1797.5,1797.1,5.26708074]
["bitfinex","ETHUSD",1745434693618,5.56372868,1797.4,1797.1,5.26708074]
["bitfinex","ETHUSD",1745434694050,11.12758423,1797.4,1797.1,5.26708074]
["bitfinex","ETHUSD",1745434694549,5.56391482,1797.3,1797.1,5.26708074]
["bitfinex","ETHUSD",1745434694749,5.56421099,1797.2,1797.0,10.13808074]
["bitfinex","ETHUSD",1745434695113,11.12826775,1797.3,1797.0,11.23125881]
["bitfinex","ETHUSD",1745434695451,5.56425754,1797.2,1797.0,11.23125881]
["bitfinex","ETHUSD",1745434695754,5.56395164,1797.3,1797.0,11.23125881]
["bitfinex","ETHUSD",1745434696849,5.56396354,1797.3,1797.0,11.23125881]
["bitfinex","ETHUSD",1745434697017,5.56380795,1797.4,1797.1,3.7534]
["bitfinex","ETHUSD",1745434697214,5.56380795,1797.4,1797.2,5.26708074]
["bitfinex","ETHUSD",1745434697415,5.56277422,1797.7,1797.4,0.7567]
["bitfinex","ETHUSD",1745434697686,6.376085,1798.0,1797.6,5.26708074]
["bitfinex","ETHUSD",1745434697843,5.56252212,1797.8,1797.6,5.26708074]
["bitfinex","ETHUSD",1745434698013,0.8142,1798.0,1797.6,5.26708074]
["bitfinex","ETHUSD",1745434698219,11.12528063,1797.8,1797.6,5.26708074]
["bitfinex","ETHUSD",1745434698419,5.56262504,1797.8,1797.6,5.26708074]
["bitfinex","ETHUSD",1745434698759,5.56262504,1797.8,1797.6,5.79378881]
["bitfinex","ETHUSD",1745434698930,5.56214906,1797.9,1797.6,5.79378881]
["bitfinex","ETHUSD",1745434699255,11.12448111,1797.9,1797.6,5.79378881]
["bitfinex","ETHUSD",1745434699450,5.5623697,1797.8,1797.6,5.79378881]
["bitfinex","ETHUSD",1745434699954,11.12496638,1797.8,1797.6,5.79378881]
["bitfinex","ETHUSD",1745434700122,5.5626634,1797.7,1797.6,5.79378881]
["bitfinex","ETHUSD",1745434701248,5.5623697,1797.8,1797.6,5.79378881]
["bitfinex","ETHUSD",1745434701681,5.5626634,1797.7,1797.6,5.79378881]
["bitfinex","ETHUSD",1745434702975,5.5623697,1797.8,1797.6,5.79378881]
["bitfinex","ETHUSD",1745434703177,5.5626634,1797.7,1797.6,0.52670807]
["bitfinex","ETHUSD",1745434703366,5.56297285,1797.6,1797.5,5.26708074]
["bitfinex","ETHUSD",1745434703843,5.56215188,1797.9,1797.5,5.26708074]
["bitfinex","ETHUSD",1745434704039,0.7998,1798.2,1797.7,6.07388074]
["bitfinex","ETHUSD",1745434704249,5.56180174,1798.0,1797.9,5.26708074]
["bitfinex","ETHUSD",1745434705058,5.56125821,1798.2,1797.9,5.26708074]
["bitfinex","ETHUSD",1745434705261,5.56125821,1798.2,1798.1,5.26708074]
["bitfinex","ETHUSD",1745434707378,5.56093737,1798.3,1798.1,5.26708074]
["bitfinex","ETHUSD",1745434707581,5.56093737,1798.3,1798.1,5.86986881]
["bitfinex","ETHUSD",1745434707880,0.1,1798.4,1798.3,0.8037]
["bitfinex","ETHUSD",1745434708088,0.1,1798.4,1798.3,6.07078074]
["bitfinex","ETHUSD",1745434708578,0.1,1798.4,1798.3,19.8986689]
["bitfinex","ETHUSD",1745434708973,0.1,1798.4,1798.3,14.63158816]
["bitfinex","ETHUSD",1745434709152,0.1,1798.4,1798.3,15.77015798]
["bitfinex","ETHUSD",1745434709355,0.1,1798.4,1798.3,10.20935056]
["bitfinex","ETHUSD",1745434709549,0.1,1798.4,1798.3,21.03723872]
["bitfinex","ETHUSD",1745434710787,0.1,1798.4,1798.3,15.4764313]
["bitfinex","ETHUSD",1745434712292,0.1,1798.4,1798.3,21.01073872]
["bitfinex","ETHUSD",1745434713587,0.1,1798.4,1798.3,15.4499313]
["bitfinex","ETHUSD",1745434714358,0.1,1798.4,1798.3,4.91576982]
["bitfinex","ETHUSD",1745434714579,0.1,1798.4,1798.3,13.90828074]
["bitfinex","ETHUSD",1745434715092,5.66049822,1798.4,1798.3,8.26708074]
["bitfinex","ETHUSD",1745434715274,5.66049822,1798.4,1798.3,4.864]
["bitfinex","ETHUSD",1745434718655,5.66049822,1798.4,1798.0,0.7542]
["bitfinex","ETHUSD",1745434718656,5.56093344,1798.3,1798.0,10.13108074]
["bitfinex","ETHUSD",1745434718876,5.56124322,1798.2,1798.0,10.13108074]
["bitfinex","ETHUSD",1745434719682,5.56142594,1798.1,1798.0,13.13108074]
["bitfinex","ETHUSD",1745434720889,5.56142594,1798.1,1798.0,10.13108074]
["bitfinex","ETHUSD",1745434721466,6.36082594,1798.1,1798.0,10.13108074]
["bitfinex","ETHUSD",1745434722900,5.56142594,1798.1,1798.0,10.13108074]
["bitfinex","ETHUSD",1745434728113,5.56142594,1798.1,1798.0,4.864]
["bitfinex","ETHUSD",1745434728612,6.75214285,1798.1,1798.0,4.864]
["bitfinex","ETHUSD",1745434731798,5.56142594,1798.1,1798.0,4.864]
["bitfinex","ETHUSD",1745434742244,0.7903,1798.0,1797.6,6.02618074]
["bitfinex","ETHUSD",1745434742400,5.56234117,1797.9,1797.8,10.12908074]
["bitfinex","ETHUSD",1745434743339,6.3522514,1798.0,1797.8,10.12908074]
["bitfinex","ETHUSD",1745434744152,5.5620446,1797.9,1797.8,10.12908074]
["bitfinex","ETHUSD",1745434744750,6.3522514,1798.0,1797.8,10.12908074]
["bitfinex","ETHUSD",1745434744960,6.31604907,1798.2,1797.8,16.70421763]
["bitfinex","ETHUSD",1745434745255,5.56124907,1798.2,1798.0,5.26708074]
["bitfinex","ETHUSD",1745434745425,5.56093441,1798.3,1798.0,5.26708074]
["bitfinex","ETHUSD",1745434745625,0.1,1798.4,1798.2,5.26708074]
["bitfinex","ETHUSD",1745434745931,0.08310319,1798.4,1798.2,10.89868074]
["bitfinex","ETHUSD",1745434746247,0.08310319,1798.4,1798.2,11.62713056]
["bitfinex","ETHUSD",1745434748764,5.64377326,1798.4,1798.2,11.62713056]
["bitfinex","ETHUSD",1745434750379,5.56080742,1798.3,1798.2,10.12908074]
["bitfinex","ETHUSD",1745434751084,5.56080742,1798.3,1798.2,4.862]
["bitfinex","ETHUSD",1745434751284,6.36820742,1798.3,1798.2,4.862]
["bitfinex","ETHUSD",1745434752488,5.56173526,1798.0,1797.9,10.12608074]
["bitfinex","ETHUSD",1745434755995,11.12325039,1798.1,1797.9,10.12608074]
["bitfinex","ETHUSD",1745434756167,5.56173526,1798.0,1797.9,10.12608074]
["bitfinex","ETHUSD",1745434758915,6.35413526,1798.0,1797.9,10.12608074]
["bitfinex","ETHUSD",1745434761424,5.56155687,1798.1,1797.9,10.12608074]
["bitfinex","ETHUSD",1745434761640,0.08310319,1798.4,1797.9,11.13868881]
["bitfinex","ETHUSD",1745434761641,5.5609102,1798.3,1797.9,11.13868881]
["bitfinex","ETHUSD",1745434761777,5.5609102,1798.3,1798.1,5.26708074]
["bitfinex","ETHUSD",1745434761979,5.56122429,1798.2,1798.1,5.26708074]
["bitfinex","ETHUSD",1745434762722,5.56101884,1798.3,1798.1,5.26708074]
["bitfinex","ETHUSD",1745434763019,5.56111667,1798.2,1798.1,5.26708074]
["bitfinex","ETHUSD",1745434763217,5.56101884,1798.3,1798.1,5.79378881]
["bitfinex","ETHUSD",1745434763218,5.56098637,1798.3,1798.1,5.79378881]
["bitfinex","ETHUSD",1745434763418,11.12204001,1798.3,1798.1,5.26708074]
["bitfinex","ETHUSD",1745434763595,5.56111667,1798.2,1798.1,5.26708074]
["bitfinex","ETHUSD",1745434767535,5.5615576,1798.1,1798.0,5.26708074]
["bitfinex","ETHUSD",1745434769253,5.5615576,1798.1,1797.9,4.859]
["bitfinex","ETHUSD",1745434769254,5.56173526,1798.0,1797.9,4.859]
["bitfinex","ETHUSD",1745434775176,5.5620446,1797.9,1797.8,5.26708074]
["bitfinex","ETHUSD",1745434775473,5.5626634,1797.7,1797.6,10.12608074]
["bitfinex","ETHUSD",1745434779780,5.5626634,1797.7,1797.6,4.859]
["bitfinex","ETHUSD",1745434779982,6.3142634,1797.7,1797.6,4.859]
["bitfinex","ETHUSD",1745434780506,5.56308165,1797.6,1797.3,25.3504]
["bitfinex","ETHUSD",1745434780811,5.56283479,1797.7,1797.6,5.26708074]
["bitfinex","ETHUSD",1745434781708,5.56324582,1797.6,1797.3,25.3504]
["bitfinex","ETHUSD",1745434782008,5.56324582,1797.6,1797.5,5.26708074]
["bitfinex","ETHUSD",1745434785313,5.56341567,1797.5,1797.4,5.26708074]
["bitfinex","ETHUSD",1745434785498,5.56359185,1797.4,1797.3,13.12608074]
["bitfinex","ETHUSD",1745434785704,5.56328233,1797.5,1797.3,13.12608074]
["bitfinex","ETHUSD",1745434785999,5.56359185,1797.4,1797.3,13.12608074]
["bitfinex","ETHUSD",1745434786206,5.56328233,1797.5,1797.3,13.12608074]
["bitfinex","ETHUSD",1745434787337,5.56359185,1797.4,1797.3,13.12608074]
["bitfinex","ETHUSD",1745434787496,5.56359185,1797.4,1797.3,4.859]
["bitfinex","ETHUSD",1745434787829,5.56474836,1797.1,1797.0,3.0]
["bitfinex","ETHUSD",1745434788035,5.56432503,1797.2,1797.0,3.0]
["bitfinex","ETHUSD",1745434788345,5.56431259,1797.2,1797.0,3.0]
["bitfinex","ETHUSD",1745434788507,5.56414888,1797.3,1797.1,0.7815]
["bitfinex","ETHUSD",1745434788937,5.56414888,1797.3,1797.2,5.26708074]
["bitfinex","ETHUSD",1745434789652,5.56452061,1797.1,1797.0,3.0]
["bitfinex","ETHUSD",1745434789807,5.56452061,1797.1,1797.0,13.12408074]
["bitfinex","ETHUSD",1745434790503,5.5643399,1797.2,1797.0,13.12408074]
["bitfinex","ETHUSD",1745434792907,5.5643399,1797.2,1797.0,7.857]
["bitfinex","ETHUSD",1745434793337,5.5643399,1797.2,1797.0,13.12408074]
["bitfinex","ETHUSD",1745434793710,5.56452061,1797.1,1797.0,13.12408074]
["bitfinex","ETHUSD",1745434794439,5.56452061,1797.1,1797.0,7.857]
["bitfinex","ETHUSD",1745434794643,5.56452061,1797.1,1797.0,13.12408074]
["bitfinex","ETHUSD",1745434796946,5.56440459,1797.2,1797.0,13.12408074]
["bitfinex","ETHUSD",1745434797149,11.12888501,1797.2,1797.0,13.12408074]
["bitfinex","ETHUSD",1745434797749,5.56452061,1797.1,1797.0,13.12408074]
["bitfinex","ETHUSD",1745434797919,5.56441543,1797.2,1797.0,13.12408074]
["bitfinex","ETHUSD",1745434798117,5.56441543,1797.2,1797.1,5.26708074]
["bitfinex","ETHUSD",1745434799764,5.56452061,1797.1,1797.0,7.857]
["bitfinex","ETHUSD",1745434799968,5.56452061,1797.1,1797.0,13.12408074]
["bitfinex","ETHUSD",1745434803370,5.56513996,1796.9,1796.8,3.0]
["bitfinex","ETHUSD",1745434803733,5.56668893,1796.4,1796.3,4.858]
["bitfinex","ETHUSD",1745434804295,5.56668893,1796.4,1796.3,7.858]
["bitfinex","ETHUSD",1745434804781,5.56650409,1796.5,1796.3,7.858]
["bitfinex","ETHUSD",1745434805137,5.56650409,1796.5,1796.4,5.26708074]
["bitfinex","ETHUSD",1745434805569,5.56550095,1796.8,1796.4,8.26708074]
["bitfinex","ETHUSD",1745434805570,6.34190055,1796.8,1796.4,8.26708074]
["bitfinex","ETHUSD",1745434805874,5.56544968,1796.8,1796.7,5.26708074]
["bitfinex","ETHUSD",1745434806043,5.56575944,1796.7,1796.6,8.26708074]
["bitfinex","ETHUSD",1745434806745,0.7763,1797.0,1796.6,8.26708074]
["bitfinex","ETHUSD",1745434806963,5.56575944,1796.7,1796.6,8.26708074]
["bitfinex","ETHUSD",1745434807364,6.39263536,1796.7,1796.5,5.26708074]
["bitfinex","ETHUSD",1745434807572,11.95865142,1796.7,1796.5,8.26708074]
["bitfinex","ETHUSD",1745434807942,5.56559203,1796.8,1796.6,3.0]
["bitfinex","ETHUSD",1745434808170,5.56559203,1796.8,1796.7,5.26708074]
["bitfinex","ETHUSD",1745434808770,6.31944154,1796.9,1796.7,5.26708074]
["bitfinex","ETHUSD",1745434809073,5.56544968,1796.8,1796.7,5.26708074]
["bitfinex","ETHUSD",1745434809246,6.31944154,1796.9,1796.7,5.26708074]
["bitfinex","ETHUSD",1745434809447,5.56544968,1796.8,1796.7,5.26708074]
["bitfinex","ETHUSD",1745434809952,5.56637907,1796.5,1796.4,8.26708074]
["bitfinex","ETHUSD",1745434810643,5.56637907,1796.5,1796.4,5.26708074]
["bitfinex","ETHUSD",1745434811156,5.56613657,1796.6,1796.4,5.26708074]
["bitfinex","ETHUSD",1745434811475,5.56606924,1796.6,1796.5,3.0]
["bitfinex","ETHUSD",1745434812373,5.56592015,1796.7,1796.5,3.0]
["bitfinex","ETHUSD",1745434812574,5.56533792,1796.9,1796.7,3.0]
["bitfinex","ETHUSD",1745434812778,5.56533792,1796.9,1796.8,5.26708074]
["bitfinex","ETHUSD",1745434814496,5.56533792,1796.9,1796.8,8.26708074]
["bitfinex","ETHUSD",1745434814690,5.56533792,1796.9,1796.8,3.0]
["bitfinex","ETHUSD",1745434815370,5.5654243,1796.9,1796.8,5.26708074]
["bitfinex","ETHUSD",1745434815993,5.56606924,1796.6,1796.5,3.0]
["bitfinex","ETHUSD",1745434816293,5.56606924,1796.6,1796.5,8.26708074]
["bitfinex","ETHUSD",1745434816795,5.56586147,1796.7,1796.5,8.26708074]
["bitfinex","ETHUSD",1745434816990,5.56535087,1796.9,1796.5,8.26708074]
["bitfinex","ETHUSD",1745434817192,5.56535087,1796.9,1796.8,5.26708074]
["bitfinex","ETHUSD",1745434817581,5.56513996,1796.9,1796.8,5.26708074]
["bitfinex","ETHUSD",1745434818778,5.56496066,1797.0,1796.8,5.26708074]
["bitfinex","ETHUSD",1745434818997,5.56505264,1797.0,1796.8,5.26708074]
["bitfinex","ETHUSD",1745434819166,0.8324,1797.2,1796.8,5.26708074]
["bitfinex","ETHUSD",1745434819361,5.56478923,1797.1,1797.0,5.26708074]
["bitfinex","ETHUSD",1745434822225,5.56434133,1797.2,1797.0,5.26708074]
["bitfinex","ETHUSD",1745434822520,5.56452061,1797.1,1797.0,5.26708074]
["bitfinex","ETHUSD",1745434823298,11.12892268,1797.2,1797.0,5.26708074]
["bitfinex","ETHUSD",1745434823516,5.56368662,1797.4,1797.1,3.0]
["bitfinex","ETHUSD",1745434823668,5.56368662,1797.4,1797.3,5.26708074]
["bitfinex","ETHUSD",1745434823869,5.56368662,1797.4,1797.3,8.26708074]
["bitfinex","ETHUSD",1745434824123,5.56350298,1797.5,1797.3,8.26708074]
["bitfinex","ETHUSD",1745434824270,5.56350298,1797.5,1797.3,9.09628074]
["bitfinex","ETHUSD",1745434824472,5.56359185,1797.4,1797.3,9.09628074]
["bitfinex","ETHUSD",1745434824671,5.56350298,1797.5,1797.3,9.09628074]
["bitfinex","ETHUSD",1745434824895,5.56350298,1797.5,1797.3,3.8292]
["bitfinex","ETHUSD",1745434825113,5.56359185,1797.4,1797.3,8.26708074]
["bitfinex","ETHUSD",1745434826704,11.12693694,1797.5,1797.3,8.26708074]
["bitfinex","ETHUSD",1745434827212,5.56341238,1797.5,1797.4,3.772]
["bitfinex","ETHUSD",1745434827717,5.56341238,1797.5,1797.4,3.0]
["bitfinex","ETHUSD",1745434828280,5.56313966,1797.6,1797.4,3.0]
["bitfinex","ETHUSD",1745434828514,5.56313966,1797.6,1797.5,5.26708074]
["bitfinex","ETHUSD",1745434829803,6.31533966,1797.6,1797.5,5.26708074]
["bitfinex","ETHUSD",1745434830708,5.56313966,1797.6,1797.5,5.26708074]
["bitfinex","ETHUSD",1745434831923,5.56279155,1797.7,1797.5,6.65635881]
["bitfinex","ETHUSD",1745434832119,5.56253779,1797.8,1797.6,3.0]
["bitfinex","ETHUSD",1745434832322,5.56253779,1797.8,1797.7,5.26708074]
["bitfinex","ETHUSD",1745434833427,5.56219649,1797.9,1797.7,5.26708074]
["bitfinex","ETHUSD",1745434833722,5.56235398,1797.8,1797.7,5.26708074]
["bitfinex","ETHUSD",1745434836192,0.1221567,1797.8,1797.7,9.87948881]
["bitfinex","ETHUSD",1745434836825,0.1221567,1797.8,1797.7,15.44215221]
["bitfinex","ETHUSD",1745434838415,0.1221567,1797.8,1797.7,3.7857]
["bitfinex","ETHUSD",1745434838736,6.45331068,1797.8,1797.7,3.0]
["bitfinex","ETHUSD",1745434838935,5.5626634,1797.7,1797.4,10.12308074]
["bitfinex","ETHUSD",1745434839224,6.33208233,1797.5,1797.4,10.12308074]
["bitfinex","ETHUSD",1745434839636,5.56483027,1797.0,1796.9,0.7698]
["bitfinex","ETHUSD",1745434839809,5.6848201,1797.7,1796.9,10.12108074]
["bitfinex","ETHUSD",1745434839810,5.56464452,1797.1,1796.9,10.12108074]
["bitfinex","ETHUSD",1745434840005,5.56464452,1797.1,1797.0,6.27918881]
["bitfinex","ETHUSD",1745434840340,5.56426343,1797.2,1797.0,1.01210807]
["bitfinex","ETHUSD",1745434840637,5.56426343,1797.2,1797.1,5.26708074]
["bitfinex","ETHUSD",1745434841625,5.56483027,1797.0,1796.9,10.12108074]
["bitfinex","ETHUSD",1745434841940,5.56483027,1797.0,1796.9,13.12108074]
["bitfinex","ETHUSD",1745434842504,5.56483027,1797.0,1796.9,10.12108074]
["bitfinex","ETHUSD",1745434843239,5.56435471,1797.2,1796.9,10.12108074]
["bitfinex","ETHUSD",1745434843407,6.32948169,1797.3,1797.1,5.26708074]
["bitfinex","ETHUSD",1745434843601,5.56408169,1797.3,1797.1,5.26708074]
["bitfinex","ETHUSD",1745434843933,5.56375199,1797.4,1797.1,5.26708074]
["bitfinex","ETHUSD",1745434844150,5.56375199,1797.4,1797.3,5.26708074]
["bitfinex","ETHUSD",1745434844298,5.56449593,1797.2,1797.1,5.26708074]
["bitfinex","ETHUSD",1745434845806,6.38079593,1797.2,1797.1,5.26708074]
["bitfinex","ETHUSD",1745434847003,6.38079593,1797.2,1796.9,4.854]
["bitfinex","ETHUSD",1745434847004,5.56483027,1797.0,1796.9,4.854]
["bitfinex","ETHUSD",1745434847210,5.56544968,1796.8,1796.7,5.26708074]
["bitfinex","ETHUSD",1745434848009,5.56544968,1796.8,1796.5,5.26708074]
["bitfinex","ETHUSD",1745434848010,5.56631719,1796.6,1796.5,5.26708074]
["bitfinex","ETHUSD",1745434848343,6.32701719,1796.6,1796.5,5.26708074]
["bitfinex","ETHUSD",1745434850151,6.32701719,1796.6,1796.1,8.56761847]
["bitfinex","ETHUSD",1745434850152,5.56761872,1796.1,1796.0,10.95208074]
["bitfinex","ETHUSD",1745434850343,5.56761872,1796.1,1796.0,10.11908074]
["bitfinex","ETHUSD",1745434851141,5.56823876,1795.9,1795.8,9.10008074]
["bitfinex","ETHUSD",1745434851312,5.5677584,1796.1,1795.8,9.10008074]
["bitfinex","ETHUSD",1745434851516,5.5677584,1796.1,1796.0,5.26708074]
["bitfinex","ETHUSD",1745434852052,6.3740762,1796.2,1796.0,5.26708074]
["bitfinex","ETHUSD",1745434852352,5.56761872,1796.1,1796.0,5.79378881]
["bitfinex","ETHUSD",1745434852562,5.56744538,1796.2,1796.0,5.79378881]
["bitfinex","ETHUSD",1745434852919,5.56761872,1796.1,1796.0,5.79378881]
["bitfinex","ETHUSD",1745434853135,5.56717162,1796.3,1796.0,5.79378881]
["bitfinex","ETHUSD",1745434853327,5.56717162,1796.3,1796.2,5.26708074]
["bitfinex","ETHUSD",1745434854155,5.56653978,1796.5,1796.2,5.79378881]
["bitfinex","ETHUSD",1745434854362,5.56653978,1796.5,1796.4,5.26708074]
["bitfinex","ETHUSD",1745434854658,0.775,1796.6,1796.4,5.26708074]
["bitfinex","ETHUSD",1745434854834,5.56557539,1796.8,1796.5,0.7581]
["bitfinex","ETHUSD",1745434855034,5.56557539,1796.8,1796.7,5.26708074]
["bitfinex","ETHUSD",1745434855237,5.56537908,1796.9,1796.7,5.26708074]
["bitfinex","ETHUSD",1745434855433,5.56497458,1797.0,1796.7,5.79378881]
["bitfinex","ETHUSD",1745434855660,5.56468496,1797.1,1796.9,5.26708074]
["bitfinex","ETHUSD",1745434856149,5.56483027,1797.0,1796.9,5.26708074]
["bitfinex","ETHUSD",1745434857763,5.56471278,1797.1,1796.9,5.26708074]
["bitfinex","ETHUSD",1745434858079,5.56483027,1797.0,1796.9,5.26708074]
["bitfinex","ETHUSD",1745434859784,5.56459079,1797.1,1796.9,5.26708074]
["bitfinex","ETHUSD",1745434860298,5.56409881,1797.3,1796.9,11.81276955]
["bitfinex","ETHUSD",1745434860577,5.56393018,1797.3,1797.1,5.26708074]
["bitfinex","ETHUSD",1745434861164,6.33208095,1797.4,1797.1,5.26708074]
["bitfinex","ETHUSD",1745434861370,5.56378095,1797.4,1797.3,5.26708074]
["bitfinex","ETHUSD",1745434861969,5.56344718,1797.5,1797.3,5.26708074]
["bitfinex","ETHUSD",1745434862184,5.56328233,1797.5,1797.4,3.0]
["bitfinex","ETHUSD",1745434865876,5.56421099,1797.2,1797.1,5.26708074]
["bitfinex","ETHUSD",1745434868488,5.56376084,1797.4,1797.2,0.8018]
["bitfinex","ETHUSD",1745434868696,5.56376084,1797.4,1797.3,5.26708074]
["bitfinex","ETHUSD",1745434870057,6.38856084,1797.4,1797.3,5.26708074]
["bitfinex","ETHUSD",1745434870254,5.56464919,1797.1,1797.0,5.26708074]
["bitfinex","ETHUSD",1745434876493,6.33524919,1797.1,1797.0,5.26708074]
["bitfinex","ETHUSD",1745434876795,5.56483027,1797.0,1796.9,4.854]
["bitfinex","ETHUSD",1745434881574,5.56483027,1797.0,1796.8,5.26708074]
["bitfinex","ETHUSD",1745434881806,5.56483027,1797.0,1796.6,10.11808074]
["bitfinex","ETHUSD",1745434881807,5.56575944,1796.7,1796.6,10.11808074]
["bitfinex","ETHUSD",1745434882021,5.56575944,1796.7,1796.6,4.851]
["bitfinex","ETHUSD",1745434882485,5.56637907,1796.5,1796.4,21.95108074]
["bitfinex","ETHUSD",1745434882687,5.56637907,1796.5,1796.4,5.26708074]
["bitfinex","ETHUSD",1745434883419,5.56668893,1796.4,1796.3,4.851]
["bitfinex","ETHUSD",1745434887424,5.56668893,1796.4,1796.3,5.86280807]
["bitfinex","ETHUSD",1745434887814,5.56668893,1796.4,1796.3,4.851]
["bitfinex","ETHUSD",1745434889543,6.38198893,1796.4,1796.3,4.851]
["bitfinex","ETHUSD",1745434891115,5.56761872,1796.1,1796.0,4.853]
["bitfinex","ETHUSD",1745434891516,5.56761872,1796.1,1796.0,10.90498074]
["bitfinex","ETHUSD",1745434892212,6.3743075,1796.6,1796.0,13.90498074]
["bitfinex","ETHUSD",1745434892416,5.56730358,1796.3,1796.2,5.26708074]
["bitfinex","ETHUSD",1745434892663,5.56761872,1796.1,1796.0,5.6379]
["bitfinex","ETHUSD",1745434892867,5.56761872,1796.1,1796.0,4.853]
["bitfinex","ETHUSD",1745434894955,5.56703599,1796.3,1796.1,0.8214]
["bitfinex","ETHUSD",1745434895151,5.56682945,1796.4,1796.2,5.26708074]
["bitfinex","ETHUSD",1745434895356,5.5664253,1796.5,1796.2,5.26708074]
["bitfinex","ETHUSD",1745434895560,5.5664253,1796.5,1796.4,5.26708074]
["bitfinex","ETHUSD",1745434897356,5.56668893,1796.4,1796.2,5.26708074]
["bitfinex","ETHUSD",1745434897545,5.56699883,1796.3,1796.2,5.26708074]
["bitfinex","ETHUSD",1745434899230,5.56654508,1796.5,1796.2,6.59298881]
["bitfinex","ETHUSD",1745434899560,5.56654508,1796.5,1796.4,5.26708074]
["bitfinex","ETHUSD",1745434901138,5.56637907,1796.5,1796.4,5.26708074]
["bitfinex","ETHUSD",1745434902365,0.8251,1796.5,1796.3,5.26708074]
["bitfinex","ETHUSD",1745434902526,5.56676531,1796.4,1796.3,5.26708074]
["bitfinex","ETHUSD",1745434904967,5.56651051,1796.5,1796.3,5.26708074]
["bitfinex","ETHUSD",1745434905344,0.8316,1796.7,1796.3,5.26708074]
["bitfinex","ETHUSD",1745434905548,5.56667539,1796.5,1796.3,5.26708074]
["bitfinex","ETHUSD",1745434906235,5.56668893,1796.4,1796.3,5.26708074]
["bitfinex","ETHUSD",1745434909767,5.56730876,1796.2,1796.1,5.26708074]
["bitfinex","ETHUSD",1745434911653,5.56730876,1796.2,1795.9,0.7679]
["bitfinex","ETHUSD",1745434911654,5.56792873,1796.0,1795.9,5.26708074]
["bitfinex","ETHUSD",1745434913970,5.56749331,1796.2,1795.9,5.26708074]
["bitfinex","ETHUSD",1745434914169,5.56812884,1796.0,1795.7,5.6715]
["bitfinex","ETHUSD",1745434914474,5.56812884,1796.0,1795.9,5.26708074]
["bitfinex","ETHUSD",1745434915784,11.13563358,1796.1,1795.9,5.26708074]
["bitfinex","ETHUSD",1745434915949,5.56792873,1796.0,1795.9,5.26708074]
["bitfinex","ETHUSD",1745434917069,5.56775054,1796.1,1795.9,5.26708074]
["bitfinex","ETHUSD",1745434917384,5.56740308,1796.2,1795.9,5.26708074]
["bitfinex","ETHUSD",1745434917585,5.56740308,1796.2,1796.1,5.26708074]
["bitfinex","ETHUSD",1745434917944,11.1344128,1796.3,1796.1,5.26708074]
["bitfinex","ETHUSD",1745434918185,5.56730876,1796.2,1796.1,5.26708074]
["bitfinex","ETHUSD",1745434918547,5.56716177,1796.3,1796.1,5.26708074]
["bitfinex","ETHUSD",1745434919182,5.56730876,1796.2,1796.1,5.26708074]
["bitfinex","ETHUSD",1745434920392,5.56720862,1796.3,1796.1,5.26708074]
["bitfinex","ETHUSD",1745434920582,5.56730876,1796.2,1796.1,5.26708074]
["bitfinex","ETHUSD",1745434921093,5.56854883,1795.8,1795.4,17.188]
["bitfinex","ETHUSD",1745434921293,5.56947925,1795.5,1795.4,0.5]
["bitfinex","ETHUSD",1745434921595,5.56934921,1795.6,1795.4,0.5]
["bitfinex","ETHUSD",1745434921798,5.56947925,1795.5,1795.4,0.5]
["bitfinex","ETHUSD",1745434922455,5.56934921,1795.6,1795.4,0.5]
["bitfinex","ETHUSD",1745434923099,5.56903205,1795.7,1795.5,5.26708074]
["bitfinex","ETHUSD",1745434923384,5.56916907,1795.6,1795.5,5.26708074]
["bitfinex","ETHUSD",1745434923766,5.56903205,1795.7,1795.5,5.26708074]
["bitfinex","ETHUSD",1745434923968,5.56903205,1795.7,1795.5,5.84378881]
["bitfinex","ETHUSD",1745434925485,5.56916907,1795.6,1795.5,5.84378881]
["bitfinex","ETHUSD",1745434925699,5.56916907,1795.6,1795.5,5.26708074]
["bitfinex","ETHUSD",1745434925997,5.56916907,1795.6,1795.4,0.5]
["bitfinex","ETHUSD",1745434925998,6.33737925,1795.5,1795.4,0.5]
["bitfinex","ETHUSD",1745434926584,5.56947925,1795.5,1795.4,0.5]
["bitfinex","ETHUSD",1745434927481,5.56933545,1795.6,1795.4,0.5]
["bitfinex","ETHUSD",1745434927676,5.56933545,1795.6,1795.5,5.26708074]
["bitfinex","ETHUSD",1745434929405,5.56933545,1795.6,1795.4,0.5]
["bitfinex","ETHUSD",1745434929406,5.56947925,1795.5,1795.4,0.5]
["bitfinex","ETHUSD",1745434930626,5.56978946,1795.4,1795.3,5.26708074]
["bitfinex","ETHUSD",1745434932816,5.56881008,1795.8,1795.4,0.8139]
["bitfinex","ETHUSD",1745434933120,5.56881008,1795.8,1795.7,5.26708074]
["bitfinex","ETHUSD",1745434935103,5.56916907,1795.6,1795.5,5.26708074]
["bitfinex","ETHUSD",1745434936722,5.57040998,1795.2,1795.1,5.7538]
["bitfinex","ETHUSD",1745434936926,5.57040998,1795.2,1795.1,11.02088074]
["bitfinex","ETHUSD",1745434937688,5.57026942,1795.3,1795.1,11.02088074]
["bitfinex","ETHUSD",1745434939839,5.57011554,1795.3,1795.1,11.02088074]
["bitfinex","ETHUSD",1745434940512,5.57011248,1795.3,1795.1,11.02088074]
["bitfinex","ETHUSD",1745434940711,5.57011248,1795.3,1795.1,12.12296881]
["bitfinex","ETHUSD",1745434942064,11.14010543,1795.4,1795.1,12.12296881]
["bitfinex","ETHUSD",1745434942344,0.8273,1795.5,1795.1,12.12296881]
["bitfinex","ETHUSD",1745434942345,5.57015007,1795.3,1795.1,6.85588807]
["bitfinex","ETHUSD",1745434942555,5.57015007,1795.3,1795.2,5.26708074]
["bitfinex","ETHUSD",1745434944256,5.56934294,1795.6,1795.2,5.26708074]
["bitfinex","ETHUSD",1745434944452,5.56949833,1795.5,1795.4,5.26708074]
["bitfinex","ETHUSD",1745434948232,5.56930001,1795.6,1795.3,5.26708074]
["bitfinex","ETHUSD",1745434948444,5.56978956,1795.4,1795.3,5.26708074]
["bitfinex","ETHUSD",1745434950923,5.56961052,1795.5,1795.3,5.26708074]
["bitfinex","ETHUSD",1745434951128,11.13936526,1795.5,1795.3,5.26708074]
["bitfinex","ETHUSD",1745434951853,5.56978946,1795.4,1795.3,5.26708074]
["bitfinex","ETHUSD",1745434953431,5.56938185,1795.6,1795.3,5.26708074]
["bitfinex","ETHUSD",1745434953648,5.56938185,1795.6,1795.5,5.26708074]
["bitfinex","ETHUSD",1745434955556,11.13945696,1795.5,1795.3,5.26708074]
["bitfinex","ETHUSD",1745434955751,5.56978946,1795.4,1795.3,5.26708074]
["bitfinex","ETHUSD",1745434955963,5.5700997,1795.3,1795.2,5.26708074]
["bitfinex","ETHUSD",1745434956267,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745434956567,6.12741995,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745434956714,9.12741995,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745434957554,9.91081995,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745434964673,5.57209218,1794.7,1794.5,10.89718074]
["bitfinex","ETHUSD",1745434964875,6.34279256,1794.7,1794.3,6.07948074]
["bitfinex","ETHUSD",1745434965074,5.57320403,1794.3,1794.2,5.26708074]
["bitfinex","ETHUSD",1745434965286,5.57351465,1794.2,1794.1,0.8869]
["bitfinex","ETHUSD",1745434965490,5.57320403,1794.3,1794.1,6.15398074]
["bitfinex","ETHUSD",1745434965788,5.57168937,1794.8,1794.4,5.57273171]
["bitfinex","ETHUSD",1745434965989,5.57196188,1794.7,1794.6,5.26708074]
["bitfinex","ETHUSD",1745434968430,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745434968728,6.68819952,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745434968918,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745434972221,5.57333405,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745434972932,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745434975924,0.7567,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745434976130,6.37572008,1794.6,1794.3,0.7545]
["bitfinex","ETHUSD",1745434976301,5.57269794,1794.5,1794.3,0.7545]
["bitfinex","ETHUSD",1745434976709,5.57232008,1794.6,1794.3,0.7545]
["bitfinex","ETHUSD",1745434976936,5.57210348,1794.7,1794.3,0.7545]
["bitfinex","ETHUSD",1745434977152,5.57237415,1794.6,1794.3,0.7545]
["bitfinex","ETHUSD",1745434978444,5.57274703,1794.5,1794.3,0.7545]
["bitfinex","ETHUSD",1745434978610,5.57274703,1794.5,1794.3,3.7545]
["bitfinex","ETHUSD",1745434979248,5.57259888,1794.5,1794.3,3.7545]
["bitfinex","ETHUSD",1745434979547,5.57258701,1794.5,1794.3,3.7545]
["bitfinex","ETHUSD",1745434979709,5.57248916,1794.6,1794.3,3.7545]
["bitfinex","ETHUSD",1745434979910,5.5727662,1794.5,1794.3,3.7545]
["bitfinex","ETHUSD",1745434980414,5.57311624,1794.4,1794.1,9.12158074]
["bitfinex","ETHUSD",1745434980618,5.5732072,1794.3,1794.1,9.12158074]
["bitfinex","ETHUSD",1745434981228,6.68728937,1794.5,1794.1,9.12158074]
["bitfinex","ETHUSD",1745434981229,5.57309406,1794.4,1794.1,9.12158074]
["bitfinex","ETHUSD",1745434981830,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745434982557,5.57351465,1794.2,1794.1,3.1]
["bitfinex","ETHUSD",1745434983569,6.65296774,1794.2,1794.1,3.1]
["bitfinex","ETHUSD",1745434985483,5.57333603,1794.3,1794.1,3.1]
["bitfinex","ETHUSD",1745434985845,6.36755973,1794.6,1794.2,5.26708074]
["bitfinex","ETHUSD",1745434986151,6.36766804,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745434986354,5.57260126,1794.5,1794.3,3.0]
["bitfinex","ETHUSD",1745434986880,5.57243674,1794.6,1794.4,6.03798074]
["bitfinex","ETHUSD",1745434987076,1.11445744,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745434987288,5.57285726,1794.5,1794.3,3.0]
["bitfinex","ETHUSD",1745434987785,5.5733172,1794.3,1794.2,3.0]
["bitfinex","ETHUSD",1745434988861,5.5730957,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745434989058,11.14623562,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745434989468,5.5730957,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745434990657,5.57271975,1794.5,1794.3,5.26708074]
["bitfinex","ETHUSD",1745434991023,0.7532,1794.8,1794.3,12.41857098]
["bitfinex","ETHUSD",1745434991236,5.57177981,1794.8,1794.5,5.26708074]
["bitfinex","ETHUSD",1745434991521,5.57112795,1795.0,1794.7,5.26708074]
["bitfinex","ETHUSD",1745434991825,5.57113541,1795.0,1794.7,5.26708074]
["bitfinex","ETHUSD",1745434992122,5.57075149,1795.1,1794.9,5.26708074]
["bitfinex","ETHUSD",1745434992478,5.57103064,1795.0,1794.9,8.26708074]
["bitfinex","ETHUSD",1745434992696,5.57103064,1795.0,1794.9,3.0]
["bitfinex","ETHUSD",1745434994183,5.57075149,1795.1,1794.9,3.0]
["bitfinex","ETHUSD",1745434994393,11.14173441,1795.1,1794.9,3.0]
["bitfinex","ETHUSD",1745434994797,5.57075149,1795.1,1794.9,3.0]
["bitfinex","ETHUSD",1745434995014,5.57103064,1795.0,1794.9,3.0]
["bitfinex","ETHUSD",1745434995924,7.44640885,1795.0,1794.9,3.0]
["bitfinex","ETHUSD",1745434996214,7.44640885,1795.0,1794.3,5.57297707]
["bitfinex","ETHUSD",1745434996215,5.57240081,1794.6,1794.4,0.8189]
["bitfinex","ETHUSD",1745434996418,5.57176391,1794.8,1794.5,5.26708074]
["bitfinex","ETHUSD",1745434996715,1.87537821,1795.0,1794.5,5.26708074]
["bitfinex","ETHUSD",1745434996716,5.57200369,1794.7,1794.5,5.26708074]
["bitfinex","ETHUSD",1745434999740,5.57227237,1794.6,1794.5,5.26708074]
["bitfinex","ETHUSD",1745434999952,5.57227237,1794.6,1794.3,6.05868074]
["bitfinex","ETHUSD",1745435000952,5.57272202,1794.5,1794.3,6.05868074]
["bitfinex","ETHUSD",1745435001149,5.57351465,1794.2,1794.1,27.73778074]
["bitfinex","ETHUSD",1745435001346,5.57318422,1794.4,1794.1,11.03078074]
["bitfinex","ETHUSD",1745435001544,5.57351465,1794.2,1794.1,6.17878074]
["bitfinex","ETHUSD",1745435001747,5.57351465,1794.2,1794.1,5.36708074]
["bitfinex","ETHUSD",1745435001912,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745435003649,5.57333425,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745435003852,5.57333425,1794.3,1794.1,0.8883]
["bitfinex","ETHUSD",1745435004348,11.14679539,1794.3,1794.1,0.8883]
["bitfinex","ETHUSD",1745435004565,5.57333425,1794.3,1794.1,0.8883]
["bitfinex","ETHUSD",1745435004849,5.57351465,1794.2,1794.1,0.8883]
["bitfinex","ETHUSD",1745435006663,6.38050294,1794.5,1794.1,4.50383807]
["bitfinex","ETHUSD",1745435006664,5.57272664,1794.5,1794.1,4.50383807]
["bitfinex","ETHUSD",1745435006842,5.57272664,1794.5,1794.4,5.26708074]
["bitfinex","ETHUSD",1745435007738,5.57240324,1794.6,1794.4,5.26708074]
["bitfinex","ETHUSD",1745435008286,5.57258289,1794.5,1794.4,5.26708074]
["bitfinex","ETHUSD",1745435009851,5.57258289,1794.5,1794.3,3.0]
["bitfinex","ETHUSD",1745435010045,5.57306641,1794.4,1794.1,5.7403]
["bitfinex","ETHUSD",1745435010244,5.57306641,1794.4,1794.1,11.00738074]
["bitfinex","ETHUSD",1745435010457,5.57306641,1794.4,1794.1,7.25611881]
["bitfinex","ETHUSD",1745435011479,5.57306641,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745435013484,5.57269921,1794.5,1794.2,3.0]
["bitfinex","ETHUSD",1745435014003,5.57244215,1794.6,1794.4,0.7886]
["bitfinex","ETHUSD",1745435014004,5.57231428,1794.6,1794.4,0.7886]
["bitfinex","ETHUSD",1745435014204,5.57231428,1794.6,1794.3,6.05568074]
["bitfinex","ETHUSD",1745435014510,5.57244384,1794.6,1794.3,6.05568074]
["bitfinex","ETHUSD",1745435015263,11.14495092,1794.6,1794.3,6.05568074]
["bitfinex","ETHUSD",1745435015466,5.57244384,1794.6,1794.3,6.05568074]
["bitfinex","ETHUSD",1745435015707,5.57268904,1794.5,1794.3,6.05568074]
["bitfinex","ETHUSD",1745435015867,5.57244384,1794.6,1794.3,6.05568074]
["bitfinex","ETHUSD",1745435017103,5.57263189,1794.5,1794.3,6.05568074]
["bitfinex","ETHUSD",1745435017483,11.14495383,1794.6,1794.3,6.05568074]
["bitfinex","ETHUSD",1745435017819,5.5732009,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745435018771,5.57269201,1794.5,1794.2,3.0]
["bitfinex","ETHUSD",1745435020008,6.76305115,1794.6,1794.4,3.0]
["bitfinex","ETHUSD",1745435020511,5.57258289,1794.5,1794.4,3.0]
["bitfinex","ETHUSD",1745435025164,6.32652571,1794.4,1794.1,3.1]
["bitfinex","ETHUSD",1745435025392,6.32711465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745435026675,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745435028833,6.20605281,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745435029036,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745435029238,6.7514714,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745435029439,1.17795675,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745435029639,5.57299715,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745435030071,5.57322782,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745435032743,5.57299715,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745435033143,0.8196,1794.6,1794.2,5.26708074]
["bitfinex","ETHUSD",1745435033384,6.39215478,1794.6,1794.3,0.8114]
["bitfinex","ETHUSD",1745435033591,11.96470746,1794.6,1794.3,0.8114]
["bitfinex","ETHUSD",1745435033769,5.57276101,1794.5,1794.3,0.8114]
["bitfinex","ETHUSD",1745435034880,5.5728964,1794.4,1794.2,6.05688074]
["bitfinex","ETHUSD",1745435035182,5.57278845,1794.5,1794.2,6.05688074]
["bitfinex","ETHUSD",1745435035746,5.57293764,1794.4,1794.2,6.05688074]
["bitfinex","ETHUSD",1745435035967,5.57320403,1794.3,1794.1,8.36708074]
["bitfinex","ETHUSD",1745435036181,5.57293764,1794.4,1794.1,3.1]
["bitfinex","ETHUSD",1745435036652,11.1461302,1794.4,1794.1,3.1]
["bitfinex","ETHUSD",1745435037048,5.57293764,1794.4,1794.1,3.1]
["bitfinex","ETHUSD",1745435037371,5.5733774,1794.3,1794.1,3.1]
["bitfinex","ETHUSD",1745435037772,5.57337853,1794.3,1794.1,3.1]
["bitfinex","ETHUSD",1745435038150,5.57351465,1794.2,1794.1,3.1]
["bitfinex","ETHUSD",1745435038346,6.37757853,1794.3,1794.1,3.1]
["bitfinex","ETHUSD",1745435039184,11.95104659,1794.3,1794.1,3.1]
["bitfinex","ETHUSD",1745435039372,11.95103869,1794.3,1794.1,3.1]
["bitfinex","ETHUSD",1745435040054,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745435041713,13.14612159,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745435042102,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745435042407,0.7811,1794.6,1794.1,3.1]
["bitfinex","ETHUSD",1745435042614,5.57269285,1794.5,1794.2,6.03958074]
["bitfinex","ETHUSD",1745435042889,5.57305805,1794.4,1794.1,8.36708074]
["bitfinex","ETHUSD",1745435043216,5.57305805,1794.4,1794.1,9.28103881]
["bitfinex","ETHUSD",1745435043557,5.57331619,1794.3,1794.1,3.1]
["bitfinex","ETHUSD",1745435043859,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745435044054,6.33681619,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745435044698,11.91028925,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745435044889,6.33681619,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745435045260,0.7635,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745435045601,6.3368695,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745435046394,5.573212,1794.3,1794.1,3.1]
["bitfinex","ETHUSD",1745435046755,6.36141465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745435048367,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745435048607,6.36141465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745435051075,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745435051401,5.57216938,1794.7,1794.1,5.36708074]
["bitfinex","ETHUSD",1745435051402,6.39239241,1794.4,1794.1,5.36708074]
["bitfinex","ETHUSD",1745435052276,5.57309241,1794.4,1794.1,5.36708074]
["bitfinex","ETHUSD",1745435053014,6.39208073,1794.5,1794.2,3.0]
["bitfinex","ETHUSD",1745435053312,5.5730117,1794.4,1794.2,3.8215]
["bitfinex","ETHUSD",1745435053494,5.5730117,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745435053699,5.57320403,1794.3,1794.2,3.0]
["bitfinex","ETHUSD",1745435053899,5.5730961,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745435054813,11.14627129,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745435055114,5.57320403,1794.3,1794.1,0.9194]
["bitfinex","ETHUSD",1745435055511,6.33271465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745435057423,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745435057584,6.33271465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745435058301,11.18371465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745435069498,11.18371465,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745435069696,16.44184663,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745435073139,16.99184663,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745435079020,22.85684663,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745435079440,23.70743254,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745435079842,29.65766273,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745435080056,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745435080257,6.13428507,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745435080567,6.92008507,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745435081874,6.92008507,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745435083068,6.92008507,1793.2,1791.3,8.20368856]
["bitfinex","ETHUSD",1745435083069,5.58222619,1791.4,1791.3,8.20368856]
["bitfinex","ETHUSD",1745435083241,5.58004575,1792.1,1791.4,0.818]
["bitfinex","ETHUSD",1745435083427,4.853,1792.1,1791.4,6.08508074]
["bitfinex","ETHUSD",1745435083631,0.4853,1792.0,1791.4,7.51395767]
["bitfinex","ETHUSD",1745435083827,0.4853,1792.0,1791.6,5.26708074]
["bitfinex","ETHUSD",1745435084064,0.4853,1792.0,1791.4,1.42887693]
["bitfinex","ETHUSD",1745435084065,0.4853,1792.0,1791.7,0.818]
["bitfinex","ETHUSD",1745435084250,0.7839,1791.9,1791.3,8.20368856]
["bitfinex","ETHUSD",1745435084449,5.58154501,1791.7,1791.4,0.818]
["bitfinex","ETHUSD",1745435084762,0.5581545,1791.7,1791.4,0.818]
["bitfinex","ETHUSD",1745435084968,5.58083473,1791.9,1791.4,6.08508074]
["bitfinex","ETHUSD",1745435085174,5.58191459,1791.5,1791.4,0.818]
["bitfinex","ETHUSD",1745435085775,5.58177716,1791.6,1791.4,0.818]
["bitfinex","ETHUSD",1745435086075,5.58134511,1791.7,1791.4,6.08508074]
["bitfinex","ETHUSD",1745435086270,1.11623434,1791.7,1791.4,0.818]
["bitfinex","ETHUSD",1745435086475,5.58186339,1791.6,1791.4,0.818]
["bitfinex","ETHUSD",1745435086678,5.58191459,1791.5,1791.4,0.818]
["bitfinex","ETHUSD",1745435086843,5.58179613,1791.6,1791.4,0.818]
["bitfinex","ETHUSD",1745435087043,5.58146716,1791.7,1791.4,0.818]
["bitfinex","ETHUSD",1745435087259,5.58146716,1791.7,1791.1,5.36708074]
["bitfinex","ETHUSD",1745435087260,5.58278322,1791.3,1791.2,0.7835]
["bitfinex","ETHUSD",1745435087659,5.58237254,1791.4,1791.2,0.7835]
["bitfinex","ETHUSD",1745435088065,11.16486204,1791.4,1791.2,0.7835]
["bitfinex","ETHUSD",1745435088271,5.58237254,1791.4,1791.2,0.7835]
["bitfinex","ETHUSD",1745435088698,5.58162022,1791.6,1791.2,0.7835]
["bitfinex","ETHUSD",1745435089088,5.58191795,1791.5,1791.2,0.7835]
["bitfinex","ETHUSD",1745435089376,5.75238074,1792.0,1791.4,6.05368074]
["bitfinex","ETHUSD",1745435089377,6.06583741,1792.0,1791.4,6.05368074]
["bitfinex","ETHUSD",1745435089541,5.58073079,1791.9,1791.4,6.05368074]
["bitfinex","ETHUSD",1745435089950,6.06566682,1792.0,1791.6,5.26708074]
["bitfinex","ETHUSD",1745435089951,0.4853,1792.0,1791.6,5.26708074]
["bitfinex","ETHUSD",1745435090159,5.58009429,1792.1,1791.7,0.7866]
["bitfinex","ETHUSD",1745435090368,5.58082796,1791.9,1791.7,0.7866]
["bitfinex","ETHUSD",1745435090567,5.8229,1792.0,1791.1,0.1]
["bitfinex","ETHUSD",1745435090882,5.58103661,1791.8,1791.2,0.7886]
["bitfinex","ETHUSD",1745435091186,5.58253782,1791.3,1791.2,0.7886]
["bitfinex","ETHUSD",1745435091557,5.58217891,1791.5,1791.2,0.7886]
["bitfinex","ETHUSD",1745435092152,5.58216991,1791.5,1791.2,0.7886]
["bitfinex","ETHUSD",1745435092352,5.58208021,1791.5,1791.2,0.7886]
["bitfinex","ETHUSD",1745435092758,5.58222772,1791.4,1791.2,0.7886]
["bitfinex","ETHUSD",1745435093461,0.55820802,1791.5,1791.2,0.7886]
["bitfinex","ETHUSD",1745435093884,0.58229,1791.9,1791.2,9.8431166]
["bitfinex","ETHUSD",1745435094083,0.58229,1791.9,1791.3,0.7822]
["bitfinex","ETHUSD",1745435094084,5.58120373,1791.8,1791.3,0.7822]
["bitfinex","ETHUSD",1745435094457,5.58131713,1791.7,1791.3,0.7822]
["bitfinex","ETHUSD",1745435094858,0.7927,1791.8,1791.3,0.7822]
["bitfinex","ETHUSD",1745435095085,5.58192634,1791.5,1791.3,0.7822]
["bitfinex","ETHUSD",1745435095281,6.14041882,1791.4,1791.3,0.7822]
["bitfinex","ETHUSD",1745435096862,6.14041882,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745435097499,0.55819263,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745435097796,5.58203701,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745435097994,5.58245525,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745435098197,5.58185801,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745435098387,5.58183234,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745435098587,5.58183234,1791.6,1791.1,3.1]
["bitfinex","ETHUSD",1745435098967,5.58145519,1791.7,1791.1,3.1]
["bitfinex","ETHUSD",1745435098968,5.58115533,1791.8,1791.2,11.63722401]
["bitfinex","ETHUSD",1745435099168,0.58229,1791.9,1791.4,6.0545166]
["bitfinex","ETHUSD",1745435099391,0.58229,1791.9,1791.4,11.63656849]
["bitfinex","ETHUSD",1745435099777,5.58067045,1791.9,1791.4,11.63656849]
["bitfinex","ETHUSD",1745435099960,5.5805092,1792.0,1791.5,0.7512]
["bitfinex","ETHUSD",1745435100366,0.7889,1792.5,1791.8,6.0545166]
["bitfinex","ETHUSD",1745435100566,5.07,1792.6,1791.8,6.0545166]
["bitfinex","ETHUSD",1745435100567,5.57862761,1792.6,1792.1,0.7512]
["bitfinex","ETHUSD",1745435100967,5.57883664,1792.5,1792.1,0.7512]
["bitfinex","ETHUSD",1745435101521,1.11573399,1792.5,1791.9,0.8089]
["bitfinex","ETHUSD",1745435101668,5.57898264,1792.5,1791.9,11.6351415]
["bitfinex","ETHUSD",1745435101870,5.57898264,1792.5,1792.0,0.8089]
["bitfinex","ETHUSD",1745435102509,0.7644,1792.9,1792.3,6.0545166]
["bitfinex","ETHUSD",1745435102668,5.57782295,1792.9,1792.4,0.8207]
["bitfinex","ETHUSD",1745435102872,6.13560525,1792.9,1792.4,0.8207]
["bitfinex","ETHUSD",1745435103067,6.13560525,1792.9,1792.5,6.0545166]
["bitfinex","ETHUSD",1745435103296,0.5577823,1792.9,1792.6,0.8207]
["bitfinex","ETHUSD",1745435103605,5.57802553,1792.8,1792.6,0.8207]
["bitfinex","ETHUSD",1745435103978,5.57774634,1792.9,1792.6,0.8207]
["bitfinex","ETHUSD",1745435104316,18.19950603,1793.2,1792.4,0.8207]
["bitfinex","ETHUSD",1745435104317,5.57697599,1793.1,1792.4,0.8207]
["bitfinex","ETHUSD",1745435104605,5.57880055,1792.5,1792.4,0.8207]
["bitfinex","ETHUSD",1745435105366,5.57868896,1792.6,1792.4,0.8207]
["bitfinex","ETHUSD",1745435105571,6.69439172,1792.6,1792.4,0.8207]
["bitfinex","ETHUSD",1745435107789,1.11570276,1792.6,1792.4,0.8207]
["bitfinex","ETHUSD",1745435107993,5.57837056,1792.7,1792.4,0.8207]
["bitfinex","ETHUSD",1745435108803,5.57676623,1793.2,1792.5,11.63319985]
["bitfinex","ETHUSD",1745435109007,5.069,1793.5,1792.8,0.8182]
["bitfinex","ETHUSD",1745435109008,5.57694249,1793.1,1792.8,0.8182]
["bitfinex","ETHUSD",1745435109185,5.577247,1793.0,1792.8,0.8182]
["bitfinex","ETHUSD",1745435109511,5.57650897,1793.3,1792.8,0.8182]
["bitfinex","ETHUSD",1745435109722,1.11526361,1793.3,1792.9,6.0545166]
["bitfinex","ETHUSD",1745435110021,5.576312,1793.3,1793.0,0.8239]
["bitfinex","ETHUSD",1745435110215,5.57618259,1793.4,1793.0,0.8239]
["bitfinex","ETHUSD",1745435110521,5.57634246,1793.3,1793.0,0.8239]
["bitfinex","ETHUSD",1745435110820,0.7504,1793.7,1793.0,0.8239]
["bitfinex","ETHUSD",1745435110977,5.069,1793.8,1792.8,5.57780786]
["bitfinex","ETHUSD",1745435110978,5.57562926,1793.6,1793.1,6.8613166]
["bitfinex","ETHUSD",1745435111178,5.57598737,1793.5,1793.1,0.8068]
["bitfinex","ETHUSD",1745435111379,5.57596228,1793.5,1793.1,0.8068]
["bitfinex","ETHUSD",1745435112020,11.15191533,1793.5,1793.1,0.8068]
["bitfinex","ETHUSD",1745435112228,6.69114458,1793.5,1793.1,0.8068]
["bitfinex","ETHUSD",1745435112587,5.57623163,1793.4,1793.1,0.8068]
["bitfinex","ETHUSD",1745435112893,5.57624347,1793.4,1793.1,0.8068]
["bitfinex","ETHUSD",1745435113093,5.57643256,1793.3,1793.1,0.8068]
["bitfinex","ETHUSD",1745435113602,5.57608317,1793.4,1793.1,0.8068]
["bitfinex","ETHUSD",1745435113799,6.80279667,1793.4,1793.1,0.8068]
["bitfinex","ETHUSD",1745435114130,5.57579429,1793.5,1793.1,0.8068]
["bitfinex","ETHUSD",1745435114282,5.57557858,1793.6,1793.1,0.8068]
["bitfinex","ETHUSD",1745435114679,5.57570545,1793.5,1793.1,0.8068]
["bitfinex","ETHUSD",1745435114916,5.5761741,1793.4,1793.1,0.8068]
["bitfinex","ETHUSD",1745435115105,5.57586794,1793.5,1793.1,0.8068]
["bitfinex","ETHUSD",1745435115314,6.69100642,1793.5,1793.1,0.8068]
["bitfinex","ETHUSD",1745435115621,5.57600089,1793.4,1793.1,0.8068]
["bitfinex","ETHUSD",1745435116227,6.69099697,1793.5,1793.1,0.8068]
["bitfinex","ETHUSD",1745435117131,5.57615583,1793.4,1793.1,0.8068]
["bitfinex","ETHUSD",1745435117625,5.57615583,1793.4,1793.1,1.3068]
["bitfinex","ETHUSD",1745435117929,6.13404769,1793.3,1793.1,1.3068]
["bitfinex","ETHUSD",1745435118125,0.55761558,1793.3,1793.1,1.3068]
["bitfinex","ETHUSD",1745435119498,11.15164599,1793.5,1793.1,1.3068]
["bitfinex","ETHUSD",1745435119940,5.57569913,1793.5,1793.1,1.3068]
["bitfinex","ETHUSD",1745435120238,5.57556741,1793.6,1793.1,1.3068]
["bitfinex","ETHUSD",1745435120536,5.57584998,1793.5,1793.1,1.3068]
["bitfinex","ETHUSD",1745435120919,5.57556741,1793.6,1793.1,1.3068]
["bitfinex","ETHUSD",1745435121111,0.55755674,1793.5,1793.1,1.3068]
["bitfinex","ETHUSD",1745435121311,6.13326289,1793.5,1793.1,1.3068]
["bitfinex","ETHUSD",1745435121826,6.11386289,1793.5,1793.1,1.3068]
["bitfinex","ETHUSD",1745435122028,0.5069,1793.7,1793.4,0.7708]
["bitfinex","ETHUSD",1745435122209,5.57462075,1793.9,1793.4,0.7708]
["bitfinex","ETHUSD",1745435122736,5.57431304,1794.0,1793.6,0.8191]
["bitfinex","ETHUSD",1745435123031,5.57446893,1793.9,1793.6,0.8191]
["bitfinex","ETHUSD",1745435123937,5.54606893,1793.9,1793.6,0.8191]
["bitfinex","ETHUSD",1745435124637,5.57358005,1794.2,1793.6,0.8191]
["bitfinex","ETHUSD",1745435124841,5.574136,1794.0,1793.6,0.8191]
["bitfinex","ETHUSD",1745435125010,6.34752531,1794.1,1793.6,0.8191]
["bitfinex","ETHUSD",1745435125335,5.57490999,1793.8,1793.6,0.8191]
["bitfinex","ETHUSD",1745435125535,5.57466037,1793.9,1793.6,0.8191]
["bitfinex","ETHUSD",1745435126281,5.57427013,1794.0,1793.6,0.8191]
["bitfinex","ETHUSD",1745435126282,5.57506829,1793.7,1793.6,0.8191]
["bitfinex","ETHUSD",1745435126550,5.57593875,1793.5,1793.3,5.12]
["bitfinex","ETHUSD",1745435126698,5.57593875,1793.5,1793.2,0.7658]
["bitfinex","ETHUSD",1745435127519,5.57593992,1793.5,1793.2,0.7658]
["bitfinex","ETHUSD",1745435127922,5.57548747,1793.6,1793.2,1.2658]
["bitfinex","ETHUSD",1745435128125,12.26547497,1793.7,1793.2,1.2658]
["bitfinex","ETHUSD",1745435128318,6.80213696,1793.6,1793.2,1.2658]
["bitfinex","ETHUSD",1745435128547,5.57558946,1793.6,1793.2,1.2658]
["bitfinex","ETHUSD",1745435128733,3.0,1793.8,1793.2,1.2658]
["bitfinex","ETHUSD",1745435128937,5.57549341,1793.6,1793.2,1.2658]
["bitfinex","ETHUSD",1745435129111,3.7619,1793.9,1793.2,1.2658]
["bitfinex","ETHUSD",1745435129451,5.57517694,1793.7,1793.2,1.2658]
["bitfinex","ETHUSD",1745435129634,5.57517694,1793.7,1793.2,1.99783166]
["bitfinex","ETHUSD",1745435129819,5.5753858,1793.6,1793.2,1.99783166]
["bitfinex","ETHUSD",1745435130022,11.15049433,1793.7,1793.2,1.2658]
["bitfinex","ETHUSD",1745435130219,6.33653507,1793.9,1793.3,0.824]
["bitfinex","ETHUSD",1745435130420,5.57455919,1793.9,1793.5,0.824]
["bitfinex","ETHUSD",1745435131531,11.14926957,1793.9,1793.5,0.824]
["bitfinex","ETHUSD",1745435131854,5.57504374,1793.8,1793.5,0.824]
["bitfinex","ETHUSD",1745435132014,5.57508685,1793.7,1793.5,0.824]
["bitfinex","ETHUSD",1745435132219,5.57506829,1793.7,1793.5,0.824]
["bitfinex","ETHUSD",1745435132639,11.15037985,1793.7,1793.5,0.824]
["bitfinex","ETHUSD",1745435132950,5.57537912,1793.6,1793.5,0.824]
["bitfinex","ETHUSD",1745435133313,5.57600089,1793.4,1793.3,5.944]
["bitfinex","ETHUSD",1745435133518,5.5758738,1793.5,1793.3,5.944]
["bitfinex","ETHUSD",1745435134134,5.5758738,1793.5,1793.3,0.824]
["bitfinex","ETHUSD",1745435134456,5.5758738,1793.5,1792.8,5.57768151]
["bitfinex","ETHUSD",1745435134457,5.57673019,1793.2,1793.1,0.824]
["bitfinex","ETHUSD",1745435134960,1.11513858,1793.5,1792.9,0.824]
["bitfinex","ETHUSD",1745435135255,5.57664772,1793.2,1792.9,0.824]
["bitfinex","ETHUSD",1745435135659,5.5765188,1793.3,1792.9,0.824]
["bitfinex","ETHUSD",1745435135821,5.57585916,1793.5,1792.9,11.63181946]
["bitfinex","ETHUSD",1745435136021,5.57552147,1793.6,1793.0,6.40123914]
["bitfinex","ETHUSD",1745435136249,5.57582378,1793.5,1793.0,0.824]
["bitfinex","ETHUSD",1745435136718,0.63864215,1793.6,1793.1,5.57678495]
["bitfinex","ETHUSD",1745435136920,5.57585817,1793.5,1793.1,0.8087]
["bitfinex","ETHUSD",1745435137542,11.15179684,1793.5,1793.1,0.8087]
["bitfinex","ETHUSD",1745435137747,12.33085662,1793.5,1793.1,0.8087]
["bitfinex","ETHUSD",1745435137972,6.75490207,1793.5,1793.1,0.79214473]
["bitfinex","ETHUSD",1745435138345,1.1790439,1793.5,1793.1,0.79214473]
["bitfinex","ETHUSD",1745435138536,5.57662279,1793.2,1793.1,0.79214473]
["bitfinex","ETHUSD",1745435139069,5.57647433,1793.3,1793.1,0.79214473]
["bitfinex","ETHUSD",1745435139473,5.57644966,1793.3,1792.4,6.0545166]
["bitfinex","ETHUSD",1745435139773,5.57712535,1793.1,1792.5,5.12]
["bitfinex","ETHUSD",1745435139952,5.57728259,1793.0,1792.5,5.12]
["bitfinex","ETHUSD",1745435140268,5.57726691,1793.0,1792.5,5.12]
["bitfinex","ETHUSD",1745435140473,5.57770262,1792.9,1792.5,5.12]
["bitfinex","ETHUSD",1745435140672,5.57860135,1792.6,1792.0,5.58023735]
["bitfinex","ETHUSD",1745435140974,5.5786005,1792.6,1792.0,5.58014117]
["bitfinex","ETHUSD",1745435141156,5.57910889,1792.5,1792.1,0.7615]
["bitfinex","ETHUSD",1745435141468,11.15819431,1792.5,1792.1,0.7615]
["bitfinex","ETHUSD",1745435141672,5.5797344,1792.2,1792.1,0.7615]
["bitfinex","ETHUSD",1745435141890,6.39461117,1792.5,1792.1,0.7615]
["bitfinex","ETHUSD",1745435141891,5.57936751,1792.4,1792.1,0.7615]
["bitfinex","ETHUSD",1745435142031,5.57955262,1792.3,1792.1,0.7615]
["bitfinex","ETHUSD",1745435142431,5.57955262,1792.3,1791.8,3.0]
["bitfinex","ETHUSD",1745435142432,5.57991546,1792.2,1791.9,0.7875]
["bitfinex","ETHUSD",1745435142674,11.15994796,1792.2,1791.9,0.7875]
["bitfinex","ETHUSD",1745435142877,1.11589201,1792.3,1791.9,0.7875]
["bitfinex","ETHUSD",1745435143029,5.57961362,1792.3,1791.9,0.7875]
["bitfinex","ETHUSD",1745435143235,5.57927123,1792.4,1791.9,0.7875]
["bitfinex","ETHUSD",1745435143547,11.15865124,1792.4,1791.9,0.7875]
["bitfinex","ETHUSD",1745435143871,5.57927935,1792.4,1791.9,0.7875]
["bitfinex","ETHUSD",1745435144089,5.57943516,1792.3,1791.9,0.7875]
["bitfinex","ETHUSD",1745435144253,5.57911985,1792.4,1791.9,0.7875]
["bitfinex","ETHUSD",1745435144451,6.7764987,1792.4,1791.9,0.7875]
["bitfinex","ETHUSD",1745435144666,5.9403,1792.7,1792.1,6.0545166]
["bitfinex","ETHUSD",1745435144864,5.57735948,1793.0,1792.3,6.0545166]
["bitfinex","ETHUSD",1745435144865,5.57798439,1792.8,1792.3,6.0545166]
["bitfinex","ETHUSD",1745435145083,0.8203,1792.9,1792.3,6.0545166]
["bitfinex","ETHUSD",1745435145386,5.57829881,1792.7,1792.2,0.7567]
["bitfinex","ETHUSD",1745435145555,6.69392968,1792.7,1792.2,0.7567]
["bitfinex","ETHUSD",1745435145744,1.11563087,1792.7,1792.2,0.7567]
["bitfinex","ETHUSD",1745435145942,5.57800859,1792.8,1792.2,0.7567]
["bitfinex","ETHUSD",1745435146178,5.57850903,1792.6,1792.2,0.7567]
["bitfinex","ETHUSD",1745435146540,5.57895163,1792.5,1792.2,0.7567]
["bitfinex","ETHUSD",1745435147080,5.57895163,1792.5,1792.1,5.12]
["bitfinex","ETHUSD",1745435147297,0.8285,1792.6,1792.1,5.12]
["bitfinex","ETHUSD",1745435147493,5.57913525,1792.4,1792.0,0.8073]
["bitfinex","ETHUSD",1745435147786,6.40838043,1792.2,1791.8,0.8073]
["bitfinex","ETHUSD",1745435147993,6.40836777,1792.2,1791.8,0.8073]
["bitfinex","ETHUSD",1745435148299,5.58029722,1792.1,1791.8,0.8073]
["bitfinex","ETHUSD",1745435148453,3.0,1792.1,1791.3,0.8073]
["bitfinex","ETHUSD",1745435148817,5.5812436,1791.8,1791.3,2.00358166]
["bitfinex","ETHUSD",1745435148987,5.58174311,1791.6,1791.3,0.8073]
["bitfinex","ETHUSD",1745435149601,5.58163978,1791.6,1791.3,0.8073]
["bitfinex","ETHUSD",1745435149884,0.8285,1791.9,1791.3,0.8073]
["bitfinex","ETHUSD",1745435150057,5.58102214,1791.8,1791.3,0.8073]
["bitfinex","ETHUSD",1745435150375,0.64095221,1791.8,1791.3,0.8073]
["bitfinex","ETHUSD",1745435150583,3.8285,1791.9,1791.3,0.8073]
["bitfinex","ETHUSD",1745435150895,3.0,1791.9,1791.3,6.38983715]
["bitfinex","ETHUSD",1745435151186,8.58071903,1791.9,1791.3,0.8073]
["bitfinex","ETHUSD",1745435151345,3.0,1791.9,1791.3,0.8073]
["bitfinex","ETHUSD",1745435151547,5.58149413,1791.7,1791.1,6.1545166]
["bitfinex","ETHUSD",1745435151757,6.37022463,1791.8,1791.1,6.1545166]
["bitfinex","ETHUSD",1745435151992,5.58135042,1791.7,1791.1,6.1545166]
["bitfinex","ETHUSD",1745435152144,0.789,1791.8,1791.1,0.1]
["bitfinex","ETHUSD",1745435152343,8.5818678,1791.6,1791.1,0.1]
["bitfinex","ETHUSD",1745435152589,5.58237818,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745435152796,6.44028512,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745435153214,5.58222619,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745435153384,0.85818678,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745435153728,5.58129151,1791.7,1791.1,6.1545166]
["bitfinex","ETHUSD",1745435153930,5.58190297,1791.6,1791.1,6.1545166]
["bitfinex","ETHUSD",1745435154091,5.58208202,1791.5,1791.1,6.1545166]
["bitfinex","ETHUSD",1745435154279,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745435154681,5.58273695,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745435154896,5.58207327,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745435155125,1.49937279,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745435155498,6.4116546,1791.6,1791.1,6.1545166]
["bitfinex","ETHUSD",1745435156025,6.41163646,1791.6,1791.1,6.1545166]
["bitfinex","ETHUSD",1745435156225,0.8322,1791.8,1791.1,6.1545166]
["bitfinex","ETHUSD",1745435156519,6.41280118,1792.0,1791.4,0.8041]
["bitfinex","ETHUSD",1745435156729,5.58027811,1792.1,1791.5,6.0545166]
["bitfinex","ETHUSD",1745435156911,5.58037371,1792.0,1791.6,0.8041]
["bitfinex","ETHUSD",1745435157093,7.20659631,1792.1,1791.6,0.8041]
["bitfinex","ETHUSD",1745435157298,5.58026506,1792.1,1791.6,0.8041]
["bitfinex","ETHUSD",1745435157613,5.58048105,1792.0,1791.6,0.8041]
["bitfinex","ETHUSD",1745435158122,5.5805507,1792.0,1791.6,0.8041]
["bitfinex","ETHUSD",1745435158325,5.58090622,1791.9,1791.6,0.8041]
["bitfinex","ETHUSD",1745435158487,0.55809062,1791.8,1791.6,0.8041]
["bitfinex","ETHUSD",1745435158687,5.5805506,1792.0,1791.6,0.8041]
["bitfinex","ETHUSD",1745435159113,11.16121528,1792.0,1791.6,0.8041]
["bitfinex","ETHUSD",1745435159283,5.5805506,1792.0,1791.6,0.8041]
["bitfinex","ETHUSD",1745435159484,5.58068136,1791.9,1791.6,0.8041]
["bitfinex","ETHUSD",1745435159983,5.58056957,1792.0,1791.6,0.8041]
["bitfinex","ETHUSD",1745435160183,12.27731381,1792.0,1791.6,0.8041]
["bitfinex","ETHUSD",1745435160389,1.39011353,1792.3,1791.6,0.8041]
["bitfinex","ETHUSD",1745435160584,0.55791353,1792.3,1791.9,6.0545166]
["bitfinex","ETHUSD",1745435160819,5.57872161,1792.6,1792.0,6.38760289]
["bitfinex","ETHUSD",1745435161017,5.57886793,1792.5,1792.0,0.8074]
["bitfinex","ETHUSD",1745435161363,5.57841475,1792.7,1792.1,6.0545166]
["bitfinex","ETHUSD",1745435161519,6.72761622,1792.7,1792.2,0.8074]
["bitfinex","ETHUSD",1745435161717,1.14920147,1792.7,1792.2,6.38710368]
["bitfinex","ETHUSD",1745435161922,5.57755591,1792.9,1792.3,6.0545166]
["bitfinex","ETHUSD",1745435162143,5.57755591,1792.9,1792.3,11.6339206]
["bitfinex","ETHUSD",1745435162433,5.57755591,1792.9,1792.4,0.8074]
["bitfinex","ETHUSD",1745435162789,0.7644,1793.2,1792.4,0.8074]
["bitfinex","ETHUSD",1745435162990,3.7644,1793.2,1792.4,0.8074]
["bitfinex","ETHUSD",1745435163207,5.95345201,1793.1,1792.6,0.8074]
["bitfinex","ETHUSD",1745435163532,5.57736353,1793.0,1792.6,0.8074]
["bitfinex","ETHUSD",1745435164031,5.95358437,1793.1,1792.6,0.8074]
["bitfinex","ETHUSD",1745435164234,0.37644,1793.1,1792.7,11.63248853]
["bitfinex","ETHUSD",1745435164530,5.57642377,1793.3,1792.9,6.0545166]
["bitfinex","ETHUSD",1745435164717,5.57631182,1793.3,1792.9,6.0545166]
["bitfinex","ETHUSD",1745435165105,9.34701898,1793.4,1792.9,6.0545166]
["bitfinex","ETHUSD",1745435165295,5.57688759,1793.2,1792.9,6.0545166]
["bitfinex","ETHUSD",1745435166220,5.57664254,1793.2,1793.0,0.8074]
["bitfinex","ETHUSD",1745435166412,6.51102467,1793.3,1792.7,11.9649166]
["bitfinex","ETHUSD",1745435166608,5.57746545,1793.0,1792.7,11.9649166]
["bitfinex","ETHUSD",1745435166809,5.57746545,1793.0,1792.7,5.9104]
["bitfinex","ETHUSD",1745435167011,5.57746545,1793.0,1792.7,0.8074]
["bitfinex","ETHUSD",1745435167012,5.57776561,1792.9,1792.7,0.8074]
["bitfinex","ETHUSD",1745435167207,5.57760917,1792.9,1792.7,0.8074]
["bitfinex","ETHUSD",1745435167928,3.0,1793.3,1792.7,6.8619166]
["bitfinex","ETHUSD",1745435168131,5.57696294,1793.1,1792.7,6.8619166]
["bitfinex","ETHUSD",1745435169501,5.57743144,1793.0,1792.7,6.8619166]
["bitfinex","ETHUSD",1745435169831,5.57809996,1792.8,1792.5,5.8658]
["bitfinex","ETHUSD",1745435170135,5.57809996,1792.8,1792.5,11.9203166]
["bitfinex","ETHUSD",1745435170633,5.57786828,1792.8,1792.5,11.9203166]
["bitfinex","ETHUSD",1745435170832,6.6934295,1792.8,1792.5,6.8173166]
["bitfinex","ETHUSD",1745435171038,1.11556122,1792.8,1792.5,6.8173166]
["bitfinex","ETHUSD",1745435171197,5.5778964,1792.8,1792.5,6.8173166]
["bitfinex","ETHUSD",1745435171932,5.57806067,1792.8,1792.5,6.8173166]
["bitfinex","ETHUSD",1745435172095,5.57806739,1792.8,1792.5,6.8173166]
["bitfinex","ETHUSD",1745435172615,5.57828497,1792.7,1792.5,6.8173166]
["bitfinex","ETHUSD",1745435172791,5.57806739,1792.8,1792.5,6.8173166]
["bitfinex","ETHUSD",1745435172991,1.06253635,1792.8,1792.5,6.8173166]
["bitfinex","ETHUSD",1745435173209,5.57772195,1792.9,1792.5,6.8173166]
["bitfinex","ETHUSD",1745435173409,5.5779008,1792.8,1792.5,6.8173166]
["bitfinex","ETHUSD",1745435174005,5.57901299,1792.5,1792.2,0.7582]
["bitfinex","ETHUSD",1745435174220,5.57837545,1792.7,1792.2,0.7582]
["bitfinex","ETHUSD",1745435174431,5.57837545,1792.7,1792.5,6.0545166]
["bitfinex","ETHUSD",1745435174740,5.5779987,1792.8,1792.5,6.0545166]
["bitfinex","ETHUSD",1745435174924,6.69355539,1792.8,1792.5,6.0545166]
["bitfinex","ETHUSD",1745435175233,5.57837639,1792.7,1792.5,6.0545166]
["bitfinex","ETHUSD",1745435176057,0.8007,1792.8,1792.2,0.7582]
["bitfinex","ETHUSD",1745435176343,7.06107008,1793.3,1792.0,0.7709]
["bitfinex","ETHUSD",1745435176344,5.57981863,1792.2,1792.0,0.7709]
["bitfinex","ETHUSD",1745435176497,3.0,1792.7,1792.0,0.7709]
["bitfinex","ETHUSD",1745435176498,5.57872422,1792.6,1792.0,12.40575421]
["bitfinex","ETHUSD",1745435176699,11.15747007,1792.6,1792.4,6.0545166]
["bitfinex","ETHUSD",1745435176943,5.57880055,1792.5,1792.4,6.0545166]
["bitfinex","ETHUSD",1745435177109,5.57872422,1792.6,1792.4,6.0545166]
["bitfinex","ETHUSD",1745435177317,5.57880055,1792.5,1792.4,6.0545166]
["bitfinex","ETHUSD",1745435177936,5.57865426,1792.6,1792.4,6.0545166]
["bitfinex","ETHUSD",1745435178144,5.57934921,1792.4,1792.0,6.0545166]
["bitfinex","ETHUSD",1745435178348,5.57914437,1792.4,1792.0,6.0545166]
["bitfinex","ETHUSD",1745435178844,0.8007,1792.7,1792.0,6.0545166]
["bitfinex","ETHUSD",1745435179132,5.57954626,1792.3,1792.0,6.0545166]
["bitfinex","ETHUSD",1745435179338,11.15926346,1792.3,1792.0,6.0545166]
["bitfinex","ETHUSD",1745435179501,5.57954626,1792.3,1792.0,6.0545166]
["bitfinex","ETHUSD",1745435179700,5.57954626,1792.3,1792.0,6.73705826]
["bitfinex","ETHUSD",1745435180199,5.57979215,1792.2,1792.0,6.73705826]
["bitfinex","ETHUSD",1745435180413,5.57954626,1792.3,1792.0,6.73705826]
["bitfinex","ETHUSD",1745435181441,5.57923669,1792.4,1792.0,6.73705826]
["bitfinex","ETHUSD",1745435181640,11.1586153,1792.4,1792.0,6.73705826]
["bitfinex","ETHUSD",1745435181945,5.57923669,1792.4,1792.1,0.67370583]
["bitfinex","ETHUSD",1745435182114,5.57923669,1792.4,1792.3,6.0545166]
["bitfinex","ETHUSD",1745435182309,5.57886773,1792.5,1792.3,6.0545166]
["bitfinex","ETHUSD",1745435182613,0.29048262,1793.2,1792.3,6.0545166]
["bitfinex","ETHUSD",1745435182824,5.57837081,1792.7,1792.2,5.8601]
["bitfinex","ETHUSD",1745435183021,5.5791118,1792.4,1792.3,0.58601]
["bitfinex","ETHUSD",1745435183223,11.15787669,1792.5,1792.3,5.1]
["bitfinex","ETHUSD",1745435183540,5.57882567,1792.5,1792.3,5.1]
["bitfinex","ETHUSD",1745435184047,5.57861735,1792.6,1792.3,5.1]
["bitfinex","ETHUSD",1745435184225,5.57899026,1792.5,1792.3,5.1]
["bitfinex","ETHUSD",1745435185311,5.57899026,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1745435186656,5.57862313,1792.6,1792.3,3.0]
["bitfinex","ETHUSD",1745435186844,5.57897568,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1745435187016,5.5791118,1792.4,1792.3,3.0]
["bitfinex","ETHUSD",1745435187747,5.57891253,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1745435188312,5.57865857,1792.6,1792.3,3.0]
["bitfinex","ETHUSD",1745435188545,5.57884444,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1745435190228,5.5786225,1792.6,1792.3,3.0]
["bitfinex","ETHUSD",1745435191861,5.5786225,1792.6,1792.2,3.7601]
["bitfinex","ETHUSD",1745435192660,5.5786225,1792.6,1792.2,4.64611]
["bitfinex","ETHUSD",1745435192950,5.57867061,1792.6,1792.2,4.64611]
["bitfinex","ETHUSD",1745435193451,5.57827633,1792.7,1792.2,4.64611]
["bitfinex","ETHUSD",1745435193665,5.57817816,1792.7,1792.2,4.64611]
["bitfinex","ETHUSD",1745435193846,5.57839289,1792.7,1792.2,4.64611]
["bitfinex","ETHUSD",1745435194045,5.57839289,1792.7,1792.3,0.464611]
["bitfinex","ETHUSD",1745435194676,5.57800584,1792.8,1792.2,3.7601]
["bitfinex","ETHUSD",1745435194823,5.57840291,1792.7,1792.2,3.7601]
["bitfinex","ETHUSD",1745435195024,5.57851682,1792.6,1792.2,3.7601]
["bitfinex","ETHUSD",1745435195266,5.57838713,1792.7,1792.2,3.7601]
["bitfinex","ETHUSD",1745435196420,6.38210555,1792.9,1792.2,9.8146166]
["bitfinex","ETHUSD",1745435196620,5.57797441,1792.8,1792.3,0.98146166]
["bitfinex","ETHUSD",1745435197555,12.59819983,1792.9,1792.4,0.776]
["bitfinex","ETHUSD",1745435197755,6.21594384,1792.9,1792.4,0.776]
["bitfinex","ETHUSD",1745435197957,5.57791187,1792.8,1792.4,0.776]
["bitfinex","ETHUSD",1745435198162,6.21587916,1792.9,1792.4,0.776]
["bitfinex","ETHUSD",1745435198363,5.57741031,1793.0,1792.4,13.2053938]
["bitfinex","ETHUSD",1745435198563,5.57663362,1793.2,1792.7,0.7932]
["bitfinex","ETHUSD",1745435199055,11.15355732,1793.2,1792.7,0.7932]
["bitfinex","ETHUSD",1745435199354,6.51110402,1793.3,1792.8,0.8074]
["bitfinex","ETHUSD",1745435199555,5.57641215,1793.3,1792.9,5.1]
["bitfinex","ETHUSD",1745435200053,5.57603425,1793.4,1792.9,5.1]
["bitfinex","ETHUSD",1745435200823,10.11622063,1793.5,1792.9,5.1]
["bitfinex","ETHUSD",1745435201251,9.30082063,1793.5,1793.0,6.8619166]
["bitfinex","ETHUSD",1745435201560,5.57627996,1793.4,1793.0,0.8074]
["bitfinex","ETHUSD",1745435202159,0.7862,1793.3,1792.8,0.8074]
["bitfinex","ETHUSD",1745435202461,5.57710939,1793.1,1792.8,0.8074]
["bitfinex","ETHUSD",1745435202668,5.57683238,1793.2,1792.8,0.8074]
["bitfinex","ETHUSD",1745435203027,5.57640181,1793.3,1792.8,0.8074]
["bitfinex","ETHUSD",1745435203976,11.15244833,1793.4,1792.8,9.8619166]
["bitfinex","ETHUSD",1745435204273,11.15244833,1793.4,1792.8,4.78886166]
["bitfinex","ETHUSD",1745435204274,5.57648792,1793.3,1792.8,4.78886166]
["bitfinex","ETHUSD",1745435204562,5.57682787,1793.2,1792.8,4.78886166]
["bitfinex","ETHUSD",1745435204741,5.57682787,1793.2,1792.8,3.8074]
["bitfinex","ETHUSD",1745435205064,6.86289584,1793.4,1792.8,3.8074]
["bitfinex","ETHUSD",1745435205243,5.57707409,1793.1,1792.8,8.9064]
["bitfinex","ETHUSD",1745435205629,5.57707409,1793.1,1792.8,3.8074]
["bitfinex","ETHUSD",1745435205865,5.57707409,1793.1,1792.8,8.9064]
["bitfinex","ETHUSD",1745435206380,5.57707409,1793.1,1792.8,3.8074]
["bitfinex","ETHUSD",1745435206537,5.57707409,1793.1,1792.8,5.9064]
["bitfinex","ETHUSD",1745435206736,6.69245753,1793.1,1792.8,5.9064]
["bitfinex","ETHUSD",1745435207580,1.11538344,1793.1,1792.7,5.30319262]
["bitfinex","ETHUSD",1745435207779,11.15429766,1793.1,1792.7,0.8074]
["bitfinex","ETHUSD",1745435208097,5.57728986,1793.0,1792.7,0.8074]
["bitfinex","ETHUSD",1745435208236,0.8317,1793.2,1792.7,0.8074]
["bitfinex","ETHUSD",1745435208430,5.57756789,1792.9,1792.7,0.8074]
["bitfinex","ETHUSD",1745435208661,5.57745109,1793.0,1792.7,0.8074]
["bitfinex","ETHUSD",1745435211481,5.57761755,1792.9,1792.7,0.8074]
["bitfinex","ETHUSD",1745435212470,5.57786702,1792.8,1792.6,5.017]
["bitfinex","ETHUSD",1745435212661,5.57821746,1792.7,1792.5,5.7965]
["bitfinex","ETHUSD",1745435212881,5.57786702,1792.8,1792.5,5.7965]
["bitfinex","ETHUSD",1745435213349,5.57848934,1792.6,1792.5,5.7965]
["bitfinex","ETHUSD",1745435213547,5.57909649,1792.5,1792.3,0.7795]
["bitfinex","ETHUSD",1745435214481,5.57817816,1792.7,1792.2,5.017]
["bitfinex","ETHUSD",1745435214643,5.57905842,1792.5,1792.2,5.017]
["bitfinex","ETHUSD",1745435214848,5.57924379,1792.4,1792.2,5.017]
["bitfinex","ETHUSD",1745435215493,5.57896005,1792.5,1792.2,10.32019262]
["bitfinex","ETHUSD",1745435216372,6.1364595,1792.6,1792.2,10.32019262]
["bitfinex","ETHUSD",1745435216767,6.1364595,1792.6,1792.2,5.017]
["bitfinex","ETHUSD",1745435216768,5.57942308,1792.3,1792.2,5.017]
["bitfinex","ETHUSD",1745435216983,6.69528935,1792.3,1792.2,5.017]
["bitfinex","ETHUSD",1745435217282,5.57942308,1792.3,1792.2,5.017]
["bitfinex","ETHUSD",1745435217665,5.57928819,1792.4,1792.2,5.017]
["bitfinex","ETHUSD",1745435218090,5.57923305,1792.4,1792.2,5.017]
["bitfinex","ETHUSD",1745435218281,5.57934926,1792.4,1792.2,5.017]
["bitfinex","ETHUSD",1745435219963,5.57930893,1792.4,1792.2,5.017]
["bitfinex","ETHUSD",1745435220493,5.57824592,1792.7,1792.3,0.8074]
["bitfinex","ETHUSD",1745435220801,5.57824592,1792.7,1792.4,5.30319262]
["bitfinex","ETHUSD",1745435221097,5.57820043,1792.7,1792.4,5.30319262]
["bitfinex","ETHUSD",1745435221280,5.57802119,1792.8,1792.4,5.30319262]
["bitfinex","ETHUSD",1745435221903,5.57797045,1792.8,1792.4,5.30319262]
["bitfinex","ETHUSD",1745435222198,5.57817612,1792.8,1792.4,5.91425188]
["bitfinex","ETHUSD",1745435222361,5.57825923,1792.7,1792.4,5.30319262]
["bitfinex","ETHUSD",1745435222560,5.5785429,1792.6,1792.4,5.30319262]
["bitfinex","ETHUSD",1745435222910,5.57834532,1792.7,1792.3,3.8074]
["bitfinex","ETHUSD",1745435223664,5.57897773,1792.5,1792.2,5.017]
["bitfinex","ETHUSD",1745435224203,5.57897773,1792.5,1792.2,10.32019262]
["bitfinex","ETHUSD",1745435224418,5.57869526,1792.6,1792.2,10.32019262]
["bitfinex","ETHUSD",1745435225077,6.39635664,1792.7,1792.2,10.32019262]
["bitfinex","ETHUSD",1745435225078,6.39634819,1792.7,1792.2,10.32019262]
["bitfinex","ETHUSD",1745435225279,5.5786077,1792.6,1792.2,10.32019262]
["bitfinex","ETHUSD",1745435225599,5.57880382,1792.5,1792.2,10.32019262]
["bitfinex","ETHUSD",1745435225801,5.57875584,1792.6,1792.2,10.32019262]
["bitfinex","ETHUSD",1745435226102,5.57882365,1792.5,1792.2,10.32019262]
["bitfinex","ETHUSD",1745435226799,7.03602194,1792.7,1792.2,10.32019262]
["bitfinex","ETHUSD",1745435227003,7.03602194,1792.7,1792.2,11.42732188]
["bitfinex","ETHUSD",1745435227601,11.15613413,1792.8,1792.4,5.30319262]
["bitfinex","ETHUSD",1745435227764,5.57800362,1792.8,1792.4,5.30319262]
["bitfinex","ETHUSD",1745435227962,6.3629483,1792.9,1792.4,5.30319262]
["bitfinex","ETHUSD",1745435228175,5.57798966,1792.8,1792.4,5.30319262]
["bitfinex","ETHUSD",1745435228380,5.57788342,1792.8,1792.4,5.30319262]
["bitfinex","ETHUSD",1745435228797,5.57788342,1792.8,1792.4,5.91391188]
["bitfinex","ETHUSD",1745435229003,5.57773628,1792.9,1792.4,5.91391188]
["bitfinex","ETHUSD",1745435229164,0.7852,1793.1,1792.6,5.30319262]
["bitfinex","ETHUSD",1745435229362,5.57755746,1792.9,1792.6,5.30319262]
["bitfinex","ETHUSD",1745435229670,11.15500487,1793.0,1792.6,5.30319262]
["bitfinex","ETHUSD",1745435229901,5.57757744,1792.9,1792.6,5.30319262]
["bitfinex","ETHUSD",1745435231211,11.15541286,1792.9,1792.5,0.804]
["bitfinex","ETHUSD",1745435231552,5.57755591,1792.9,1792.5,0.804]
["bitfinex","ETHUSD",1745435236788,6.36230474,1793.1,1792.6,10.23619262]
["bitfinex","ETHUSD",1745435237098,5.57708951,1793.1,1792.7,0.8074]
["bitfinex","ETHUSD",1745435237304,11.15427206,1793.1,1792.7,0.8074]
["bitfinex","ETHUSD",1745435237619,5.57769768,1792.9,1792.7,0.8074]
["bitfinex","ETHUSD",1745435237827,5.57739395,1793.0,1792.7,0.8074]
["bitfinex","ETHUSD",1745435238728,6.69252446,1793.1,1792.7,0.8074]
["bitfinex","ETHUSD",1745435238729,5.57719564,1793.1,1792.7,0.8074]
["bitfinex","ETHUSD",1745435238891,5.57705682,1793.1,1792.7,0.8074]
["bitfinex","ETHUSD",1745435240319,5.57651355,1793.3,1792.8,5.30319262]
["bitfinex","ETHUSD",1745435240493,5.57651355,1793.3,1793.0,6.05599262]
["bitfinex","ETHUSD",1745435240814,11.15309579,1793.3,1793.0,0.7528]
["bitfinex","ETHUSD",1745435241137,5.57671999,1793.2,1793.0,0.7528]
["bitfinex","ETHUSD",1745435241690,3.72503965,1793.4,1792.6,10.98789262]
["bitfinex","ETHUSD",1745435241691,6.35064221,1793.1,1792.6,10.98789262]
["bitfinex","ETHUSD",1745435241925,5.57780325,1792.9,1792.6,10.98789262]
["bitfinex","ETHUSD",1745435242125,6.35069509,1793.1,1792.6,5.6847]
["bitfinex","ETHUSD",1745435242328,5.5777419,1792.9,1792.6,5.6847]
["bitfinex","ETHUSD",1745435242528,5.57741492,1793.0,1792.6,5.6847]
["bitfinex","ETHUSD",1745435242714,5.5776821,1792.9,1792.6,5.6847]
["bitfinex","ETHUSD",1745435244298,5.57720319,1793.1,1792.6,10.98789262]
["bitfinex","ETHUSD",1745435244608,11.15484805,1793.0,1792.6,10.98789262]
["bitfinex","ETHUSD",1745435244806,5.5775931,1792.9,1792.6,5.6847]
["bitfinex","ETHUSD",1745435245229,5.57792415,1792.8,1792.6,0.7517]
["bitfinex","ETHUSD",1745435245448,5.57777936,1792.9,1792.6,0.7517]
["bitfinex","ETHUSD",1745435245732,11.15557363,1792.9,1792.6,0.7517]
["bitfinex","ETHUSD",1745435245891,11.15561095,1792.9,1792.6,0.7517]
["bitfinex","ETHUSD",1745435246309,5.57777936,1792.9,1792.6,0.7517]
["bitfinex","ETHUSD",1745435247645,5.57689241,1793.2,1792.7,5.30319262]
["bitfinex","ETHUSD",1745435247795,5.57702812,1793.1,1792.7,5.30319262]
["bitfinex","ETHUSD",1745435247999,5.57702812,1793.1,1792.6,1.32017]
["bitfinex","ETHUSD",1745435248000,5.57724931,1793.0,1792.6,1.32017]
["bitfinex","ETHUSD",1745435248426,5.57773118,1792.9,1792.6,1.32017]
["bitfinex","ETHUSD",1745435248623,5.57773118,1792.9,1792.6,0.7517]
["bitfinex","ETHUSD",1745435249238,5.57773118,1792.9,1792.6,5.6847]
["bitfinex","ETHUSD",1745435249439,5.57735364,1793.0,1792.6,5.6847]
["bitfinex","ETHUSD",1745435249644,5.57766674,1792.9,1792.6,5.6847]
["bitfinex","ETHUSD",1745435250141,5.57739565,1793.0,1792.6,5.6847]
["bitfinex","ETHUSD",1745435250347,5.57705432,1793.1,1792.6,6.78348926]
["bitfinex","ETHUSD",1745435251049,5.57674402,1793.2,1792.6,6.78348926]
["bitfinex","ETHUSD",1745435251050,5.57674402,1793.2,1792.7,6.05889262]
["bitfinex","ETHUSD",1745435251254,5.57664805,1793.2,1793.0,0.7557]
["bitfinex","ETHUSD",1745435251414,11.15306105,1793.3,1793.0,0.7557]
["bitfinex","ETHUSD",1745435251614,5.57663177,1793.2,1793.0,0.7557]
["bitfinex","ETHUSD",1745435252324,5.57647208,1793.3,1793.0,0.7557]
["bitfinex","ETHUSD",1745435252749,5.57672839,1793.2,1793.0,0.7557]
["bitfinex","ETHUSD",1745435253042,5.5769338,1793.1,1792.8,0.8074]
["bitfinex","ETHUSD",1745435253252,5.57681012,1793.2,1792.8,1.41845926]
["bitfinex","ETHUSD",1745435253617,5.57652664,1793.3,1792.8,1.41845926]
["bitfinex","ETHUSD",1745435254148,11.15309992,1793.3,1792.8,1.41845926]
["bitfinex","ETHUSD",1745435254355,5.57662777,1793.2,1792.8,1.41845926]
["bitfinex","ETHUSD",1745435255248,5.57655424,1793.3,1792.8,1.41845926]
["bitfinex","ETHUSD",1745435255447,11.15315436,1793.3,1792.8,1.41845926]
["bitfinex","ETHUSD",1745435255615,5.57664483,1793.2,1792.8,1.41845926]
["bitfinex","ETHUSD",1745435256447,5.57708529,1793.1,1792.8,1.41845926]
["bitfinex","ETHUSD",1745435257549,5.57682654,1793.2,1792.8,1.41845926]
["bitfinex","ETHUSD",1745435258168,5.57649707,1793.3,1792.8,1.41845926]
["bitfinex","ETHUSD",1745435258454,5.57664145,1793.2,1792.8,1.41845926]
["bitfinex","ETHUSD",1745435258658,11.15305507,1793.3,1792.8,1.41845926]
["bitfinex","ETHUSD",1745435258854,5.57677672,1793.2,1792.8,1.41845926]
["bitfinex","ETHUSD",1745435259633,5.57654145,1793.3,1792.8,1.41845926]
["bitfinex","ETHUSD",1745435259851,5.57665307,1793.2,1792.8,1.41845926]
["bitfinex","ETHUSD",1745435260063,5.57654145,1793.3,1792.8,1.41845926]
["bitfinex","ETHUSD",1745435260757,5.57654145,1793.3,1792.9,0.8074]
["bitfinex","ETHUSD",1745435260964,5.57654145,1793.3,1793.0,4.932]
["bitfinex","ETHUSD",1745435262960,5.5761547,1793.4,1793.0,5.50594]
["bitfinex","ETHUSD",1745435263160,5.57589413,1793.5,1793.1,0.8074]
["bitfinex","ETHUSD",1745435264126,11.91499298,1793.6,1793.1,0.8074]
["bitfinex","ETHUSD",1745435264333,5.57552255,1793.6,1793.1,6.11059262]
["bitfinex","ETHUSD",1745435264865,5.57581334,1793.5,1793.1,6.11059262]
["bitfinex","ETHUSD",1745435265048,5.57556813,1793.6,1793.1,6.70290651]
["bitfinex","ETHUSD",1745435267475,5.5757911,1793.5,1793.1,6.70290651]
["bitfinex","ETHUSD",1745435268277,5.57556813,1793.6,1793.1,6.70290651]
["bitfinex","ETHUSD",1745435268689,5.5751846,1793.7,1793.2,0.8074]
["bitfinex","ETHUSD",1745435268869,5.57555297,1793.6,1793.2,0.8074]
["bitfinex","ETHUSD",1745435269083,5.5751846,1793.7,1793.2,0.8074]
["bitfinex","ETHUSD",1745435269461,5.57539247,1793.6,1793.2,0.8074]
["bitfinex","ETHUSD",1745435269662,5.5751846,1793.7,1793.2,0.8074]
["bitfinex","ETHUSD",1745435269865,11.1505037,1793.7,1793.2,0.8074]
["bitfinex","ETHUSD",1745435270475,5.5751846,1793.7,1793.2,0.8074]
["bitfinex","ETHUSD",1745435270849,11.15055337,1793.7,1793.2,0.8074]
["bitfinex","ETHUSD",1745435271048,5.5751846,1793.7,1793.2,0.8074]
["bitfinex","ETHUSD",1745435271249,5.57487697,1793.8,1793.4,0.7887]
["bitfinex","ETHUSD",1745435271555,11.14927985,1793.9,1793.4,5.6667]
["bitfinex","ETHUSD",1745435271767,5.57459565,1793.9,1793.5,0.56667]
["bitfinex","ETHUSD",1745435271983,6.37021283,1794.0,1793.5,5.86986262]
["bitfinex","ETHUSD",1745435272187,5.57431283,1794.0,1793.6,0.7864]
["bitfinex","ETHUSD",1745435272682,5.57454585,1793.9,1793.6,0.7864]
["bitfinex","ETHUSD",1745435273380,5.57418064,1794.0,1793.6,1.40472926]
["bitfinex","ETHUSD",1745435273676,11.14806087,1794.1,1793.6,1.40472926]
["bitfinex","ETHUSD",1745435273875,5.573987,1794.1,1793.6,1.40472926]
["bitfinex","ETHUSD",1745435274483,3.72503965,1794.2,1793.7,0.7864]
["bitfinex","ETHUSD",1745435274648,9.29868739,1794.2,1793.8,4.877]
["bitfinex","ETHUSD",1745435274849,9.29868739,1794.2,1793.9,0.4877]
["bitfinex","ETHUSD",1745435274850,14.87246786,1794.2,1793.9,0.4877]
["bitfinex","ETHUSD",1745435275276,11.14742821,1794.2,1793.9,0.4877]
["bitfinex","ETHUSD",1745435275573,5.57384333,1794.1,1793.9,0.4877]
["bitfinex","ETHUSD",1745435275775,11.14744673,1794.2,1793.9,0.4877]
["bitfinex","ETHUSD",1745435275976,5.57384341,1794.1,1793.9,0.4877]
["bitfinex","ETHUSD",1745435276387,5.57384341,1794.1,1793.8,4.877]
["bitfinex","ETHUSD",1745435276622,5.57415108,1794.0,1793.8,4.877]
["bitfinex","ETHUSD",1745435280412,5.57397144,1794.1,1793.8,4.877]
["bitfinex","ETHUSD",1745435280592,5.57337243,1794.3,1793.9,0.7761]
["bitfinex","ETHUSD",1745435281089,5.67299342,1794.4,1793.9,0.7761]
["bitfinex","ETHUSD",1745435281294,5.67299342,1794.4,1793.9,6.07929262]
["bitfinex","ETHUSD",1745435281504,0.1,1794.4,1794.2,0.7777]
["bitfinex","ETHUSD",1745435281817,0.1,1794.4,1794.2,5.6547]
["bitfinex","ETHUSD",1745435282020,5.67290156,1794.4,1794.2,5.6547]
["bitfinex","ETHUSD",1745435282394,5.57320403,1794.3,1794.2,4.877]
["bitfinex","ETHUSD",1745435283113,0.1,1794.4,1794.2,4.877]
["bitfinex","ETHUSD",1745435283283,5.67301248,1794.4,1794.2,4.877]
["bitfinex","ETHUSD",1745435285028,0.1,1794.4,1794.2,5.6559]
["bitfinex","ETHUSD",1745435285525,0.1,1794.4,1794.2,6.22149]
["bitfinex","ETHUSD",1745435286229,5.67299503,1794.4,1794.2,5.6559]
["bitfinex","ETHUSD",1745435286431,0.1,1794.4,1794.2,5.6559]
["bitfinex","ETHUSD",1745435291019,0.1,1794.4,1794.2,4.877]
["bitfinex","ETHUSD",1745435292324,0.1,1794.4,1794.3,0.7513]
["bitfinex","ETHUSD",1745435292627,0.1,1794.4,1794.3,9.05449262]
["bitfinex","ETHUSD",1745435294090,5.67289344,1794.4,1794.1,0.7771]
["bitfinex","ETHUSD",1745435294318,0.1,1794.4,1794.2,4.875]
["bitfinex","ETHUSD",1745435294489,5.57320403,1794.3,1794.2,4.875]
["bitfinex","ETHUSD",1745435294689,6.34280403,1794.3,1794.2,4.875]
["bitfinex","ETHUSD",1745435295232,5.57392352,1794.1,1793.9,4.875]
["bitfinex","ETHUSD",1745435295528,6.365036,1794.0,1793.9,4.875]
["bitfinex","ETHUSD",1745435295828,0.7909,1794.0,1793.9,4.875]
["bitfinex","ETHUSD",1745435296126,6.365036,1794.0,1793.9,4.875]
["bitfinex","ETHUSD",1745435296492,0.7909,1794.0,1793.9,4.875]
["bitfinex","ETHUSD",1745435297325,0.7909,1794.0,1793.5,8.6824]
["bitfinex","ETHUSD",1745435297526,0.7909,1794.0,1793.6,0.86824]
["bitfinex","ETHUSD",1745435298304,5.57457756,1793.9,1793.5,4.875]
["bitfinex","ETHUSD",1745435298522,5.57491641,1793.8,1793.5,4.875]
["bitfinex","ETHUSD",1745435298705,11.14929976,1793.9,1793.5,4.875]
["bitfinex","ETHUSD",1745435298915,5.57476799,1793.8,1793.5,4.875]
["bitfinex","ETHUSD",1745435299141,5.57465446,1793.9,1793.5,4.875]
["bitfinex","ETHUSD",1745435299292,6.21120222,1793.9,1793.5,4.875]
["bitfinex","ETHUSD",1745435299725,0.7909,1794.0,1793.6,0.7872]
["bitfinex","ETHUSD",1745435300226,6.36504936,1794.0,1793.6,0.7872]
["bitfinex","ETHUSD",1745435300523,0.7909,1794.0,1793.6,0.7872]
["bitfinex","ETHUSD",1745435300726,6.36505975,1794.0,1793.6,0.7872]
["bitfinex","ETHUSD",1745435300915,0.7909,1794.0,1793.6,0.7872]
["bitfinex","ETHUSD",1745435301489,6.36513689,1794.0,1793.6,0.7872]
["bitfinex","ETHUSD",1745435302093,7.00165058,1794.0,1793.6,0.7872]
["bitfinex","ETHUSD",1745435302292,1.42741369,1794.0,1793.6,0.7872]
["bitfinex","ETHUSD",1745435303635,0.7909,1794.0,1793.6,0.7872]
["bitfinex","ETHUSD",1745435303796,0.8282,1794.2,1793.6,6.09039262]
["bitfinex","ETHUSD",1745435304337,6.40181884,1794.2,1793.6,6.09039262]
["bitfinex","ETHUSD",1745435306910,0.8282,1794.2,1793.6,6.09039262]
["bitfinex","ETHUSD",1745435307111,12.03321788,1794.4,1793.8,5.30319262]
["bitfinex","ETHUSD",1745435307328,5.57336505,1794.3,1793.7,6.11059262]
["bitfinex","ETHUSD",1745435308950,0.887,1794.4,1793.9,5.30319262]
["bitfinex","ETHUSD",1745435309246,0.887,1794.4,1793.9,10.17219262]
["bitfinex","ETHUSD",1745435309548,6.4598973,1794.4,1793.9,10.17219262]
["bitfinex","ETHUSD",1745435310641,12.03307009,1794.4,1793.9,10.17219262]
["bitfinex","ETHUSD",1745435310816,6.4598973,1794.4,1793.9,10.17219262]
["bitfinex","ETHUSD",1745435313716,0.1,1794.4,1794.1,5.30319262]
["bitfinex","ETHUSD",1745435314820,0.1,1794.4,1794.0,0.8073]
["bitfinex","ETHUSD",1745435315441,0.1,1794.4,1794.0,1.90524926]
["bitfinex","ETHUSD",1745435315912,5.67299903,1794.4,1794.0,1.90524926]
["bitfinex","ETHUSD",1745435316127,0.1,1794.4,1794.0,0.8073]
["bitfinex","ETHUSD",1745435316331,5.6729013,1794.4,1794.0,0.8073]
["bitfinex","ETHUSD",1745435317446,0.1,1794.4,1794.0,0.8073]
["bitfinex","ETHUSD",1745435318461,5.67301555,1794.4,1794.0,0.8073]
["bitfinex","ETHUSD",1745435318749,5.57338458,1794.3,1794.0,0.8073]
["bitfinex","ETHUSD",1745435319053,5.5735289,1794.2,1793.9,4.869]
["bitfinex","ETHUSD",1745435319253,7.4648167,1794.3,1793.9,4.869]
["bitfinex","ETHUSD",1745435320654,7.4648167,1794.3,1793.6,6.3517636]
["bitfinex","ETHUSD",1745435320957,7.4648167,1794.3,1793.7,0.8064]
["bitfinex","ETHUSD",1745435320958,6.34018458,1794.3,1793.7,0.8064]
["bitfinex","ETHUSD",1745435321927,5.57354266,1794.2,1793.7,0.8064]
["bitfinex","ETHUSD",1745435322236,11.91369651,1794.3,1793.7,0.8064]
["bitfinex","ETHUSD",1745435323324,5.5735586,1794.2,1793.7,0.8064]
["bitfinex","ETHUSD",1745435323962,6.34018458,1794.3,1793.7,0.8064]
["bitfinex","ETHUSD",1745435324639,5.67308534,1794.4,1793.8,6.07959262]
["bitfinex","ETHUSD",1745435324940,0.1,1794.4,1794.0,0.7764]
["bitfinex","ETHUSD",1745435325654,5.5732079,1794.3,1794.0,0.7764]
["bitfinex","ETHUSD",1745435326051,11.24625031,1794.4,1794.0,0.7764]
["bitfinex","ETHUSD",1745435326227,5.57337366,1794.3,1794.0,0.7764]
["bitfinex","ETHUSD",1745435326422,5.57337366,1794.3,1793.8,0.7672]
["bitfinex","ETHUSD",1745435327453,5.67301237,1794.4,1793.8,6.07039262]
["bitfinex","ETHUSD",1745435327750,5.67301237,1794.4,1793.9,0.60703926]
["bitfinex","ETHUSD",1745435327953,5.57325287,1794.3,1793.9,0.60703926]
["bitfinex","ETHUSD",1745435328162,5.67305676,1794.4,1794.0,0.7672]
["bitfinex","ETHUSD",1745435328472,5.57322079,1794.3,1794.0,0.7672]
["bitfinex","ETHUSD",1745435328847,5.67310329,1794.4,1794.0,0.7672]
["bitfinex","ETHUSD",1745435329048,6.87618842,1794.4,1794.0,0.7672]
["bitfinex","ETHUSD",1745435329747,5.57321649,1794.3,1794.0,0.7672]
["bitfinex","ETHUSD",1745435329956,6.87618842,1794.4,1794.0,0.7672]
["bitfinex","ETHUSD",1745435330548,5.5732761,1794.3,1794.0,0.7672]
["bitfinex","ETHUSD",1745435330750,5.67310329,1794.4,1794.0,0.7672]
["bitfinex","ETHUSD",1745435331575,0.1,1794.4,1794.0,0.7672]
["bitfinex","ETHUSD",1745435332432,5.67299848,1794.4,1794.0,0.7672]
["bitfinex","ETHUSD",1745435332669,6.79756004,1794.4,1794.0,0.7672]
["bitfinex","ETHUSD",1745435333578,1.22456156,1794.4,1794.0,0.7672]
["bitfinex","ETHUSD",1745435333874,0.1,1794.4,1794.0,0.7672]
["bitfinex","ETHUSD",1745435336379,6.45813144,1794.4,1794.0,0.7672]
["bitfinex","ETHUSD",1745435336710,0.8851,1794.4,1794.0,0.7672]
["bitfinex","ETHUSD",1745435337273,0.1,1794.4,1794.0,0.7672]
["bitfinex","ETHUSD",1745435337472,0.1,1794.4,1794.1,5.30319262]
["bitfinex","ETHUSD",1745435337676,0.1,1794.4,1794.2,0.7618]
["bitfinex","ETHUSD",1745435338387,0.1,1794.4,1794.3,5.30319262]
["bitfinex","ETHUSD",1745435338684,0.1,1794.4,1794.3,6.06499262]
["bitfinex","ETHUSD",1745435340272,0.1,1794.4,1794.3,14.63819665]
["bitfinex","ETHUSD",1745435342325,0.1,1794.4,1794.3,9.06499262]
["bitfinex","ETHUSD",1745435342500,0.1,1794.4,1794.3,10.23526651]
["bitfinex","ETHUSD",1745435342702,0.1,1794.4,1794.3,4.93207389]
["bitfinex","ETHUSD",1745435342909,0.1,1794.4,1794.3,3.7618]
["bitfinex","ETHUSD",1745435343212,0.1,1794.4,1794.3,3.81752486]
["bitfinex","ETHUSD",1745435343378,0.1,1794.4,1794.3,3.7618]
["bitfinex","ETHUSD",1745435346808,0.1,1794.4,1794.3,0.7618]
["bitfinex","ETHUSD",1745435346984,0.1,1794.4,1794.3,3.7618]
["bitfinex","ETHUSD",1745435347174,0.1,1794.4,1794.3,0.7618]
["bitfinex","ETHUSD",1745435347379,0.1,1794.4,1794.3,3.7618]
["bitfinex","ETHUSD",1745435351228,6.33107621,1794.3,1793.9,0.8074]
["bitfinex","ETHUSD",1745435351374,0.7577,1794.3,1793.9,0.8074]
["bitfinex","ETHUSD",1745435351575,6.33093513,1794.3,1793.9,0.8074]
["bitfinex","ETHUSD",1745435351993,6.97402864,1794.3,1793.9,0.8074]
["bitfinex","ETHUSD",1745435352199,1.40079351,1794.3,1793.9,0.8074]
["bitfinex","ETHUSD",1745435352603,0.7577,1794.3,1793.9,0.8074]
["bitfinex","ETHUSD",1745435353188,0.7577,1794.3,1793.9,6.11059262]
["bitfinex","ETHUSD",1745435353396,0.74147645,1794.3,1793.9,6.11059262]
["bitfinex","ETHUSD",1745435355323,0.1,1794.4,1793.9,11.68493339]
["bitfinex","ETHUSD",1745435356296,0.1,1794.4,1794.2,0.8055]
["bitfinex","ETHUSD",1745435356492,0.1,1794.4,1794.1,8.30319262]
["bitfinex","ETHUSD",1745435356698,0.1,1794.4,1794.0,3.8055]
["bitfinex","ETHUSD",1745435357501,0.7741,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745435357707,0.7741,1794.3,1794.0,7.867]
["bitfinex","ETHUSD",1745435357920,0.7741,1794.3,1794.0,8.69731926]
["bitfinex","ETHUSD",1745435363527,0.7741,1794.3,1793.8,5.30319262]
["bitfinex","ETHUSD",1745435363720,6.34739741,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745435363916,0.7741,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745435364114,6.34744975,1794.3,1793.8,4.866]
["bitfinex","ETHUSD",1745435364325,7.5495027,1794.3,1793.8,4.866]
["bitfinex","ETHUSD",1745435364532,7.5495027,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745435365030,1.97615295,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745435365197,7.54954283,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745435365930,1.97615295,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745435366133,0.7741,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745435366537,0.7741,1794.3,1793.8,4.866]
["bitfinex","ETHUSD",1745435366834,0.7741,1794.3,1793.9,6.09579262]
["bitfinex","ETHUSD",1745435368036,0.856,1794.4,1793.9,6.09579262]
["bitfinex","ETHUSD",1745435368206,6.42900398,1794.4,1793.9,6.09579262]
["bitfinex","ETHUSD",1745435368411,6.42900398,1794.4,1793.8,4.866]
["bitfinex","ETHUSD",1745435368412,6.32935506,1794.3,1793.8,4.866]
["bitfinex","ETHUSD",1745435368718,0.7959,1794.2,1793.6,5.57520866]
["bitfinex","ETHUSD",1745435368903,0.7959,1794.2,1793.7,10.16919262]
["bitfinex","ETHUSD",1745435370932,0.7959,1794.2,1793.7,4.866]
["bitfinex","ETHUSD",1745435371094,5.40319262,1794.4,1793.5,4.867]
["bitfinex","ETHUSD",1745435371095,0.8065,1793.9,1793.5,4.867]
["bitfinex","ETHUSD",1745435371743,0.8065,1793.9,1793.5,10.17019262]
["bitfinex","ETHUSD",1745435372429,0.7976,1794.0,1793.5,15.74585369]
["bitfinex","ETHUSD",1745435372633,6.37093107,1794.3,1793.7,6.11219262]
["bitfinex","ETHUSD",1745435373339,0.7976,1794.3,1793.9,5.30319262]
["bitfinex","ETHUSD",1745435373638,0.1,1794.4,1793.5,4.867]
["bitfinex","ETHUSD",1745435373934,0.1,1794.4,1792.7,3.78788374]
["bitfinex","ETHUSD",1745435373935,6.40228211,1793.7,1793.2,4.867]
["bitfinex","ETHUSD",1745435374131,6.21571371,1793.6,1793.2,4.867]
["bitfinex","ETHUSD",1745435374334,0.7835,1793.5,1793.2,4.867]
["bitfinex","ETHUSD",1745435374532,6.35941022,1793.5,1793.2,4.867]
["bitfinex","ETHUSD",1745435374738,0.7835,1793.5,1793.2,4.867]
["bitfinex","ETHUSD",1745435375108,6.35932489,1793.5,1793.2,4.867]
["bitfinex","ETHUSD",1745435375307,7.55281316,1793.5,1793.2,4.867]
["bitfinex","ETHUSD",1745435376244,13.12879873,1793.5,1793.2,4.867]
["bitfinex","ETHUSD",1745435376448,7.5528592,1793.5,1793.2,4.867]
["bitfinex","ETHUSD",1745435376653,7.5528592,1793.5,1792.9,4.867]
["bitfinex","ETHUSD",1745435376654,6.40376799,1793.4,1792.9,4.867]
["bitfinex","ETHUSD",1745435377634,6.40376799,1793.4,1792.8,5.30319262]
["bitfinex","ETHUSD",1745435377830,0.7792,1793.3,1792.9,4.867]
["bitfinex","ETHUSD",1745435378417,5.57647946,1793.3,1792.9,4.867]
["bitfinex","ETHUSD",1745435378756,5.57694578,1793.1,1792.7,16.712]
["bitfinex","ETHUSD",1745435378961,0.7861,1793.0,1792.7,21.579]
["bitfinex","ETHUSD",1745435379165,0.7861,1793.0,1792.5,5.30319262]
["bitfinex","ETHUSD",1745435379166,1.42240458,1793.0,1792.5,5.30319262]
["bitfinex","ETHUSD",1745435379367,1.42240458,1793.0,1792.4,4.868]
["bitfinex","ETHUSD",1745435379368,6.36347372,1793.0,1792.4,4.868]
["bitfinex","ETHUSD",1745435379518,0.7861,1793.0,1792.4,4.868]
["bitfinex","ETHUSD",1745435379717,0.7861,1793.0,1792.4,10.44706619]
["bitfinex","ETHUSD",1745435380521,0.7861,1793.0,1792.4,10.4470086]
["bitfinex","ETHUSD",1745435381030,6.36339531,1793.0,1792.4,4.868]
["bitfinex","ETHUSD",1745435381238,0.7606,1792.9,1792.4,4.868]
["bitfinex","ETHUSD",1745435381420,0.7606,1792.8,1792.4,4.868]
["bitfinex","ETHUSD",1745435383220,0.7606,1792.8,1792.4,11.23709332]
["bitfinex","ETHUSD",1745435384219,0.7606,1792.8,1792.4,5.6581]
["bitfinex","ETHUSD",1745435385356,0.7606,1792.8,1792.5,5.30319262]
["bitfinex","ETHUSD",1745435385814,0.7606,1792.8,1792.5,10.88197652]
["bitfinex","ETHUSD",1745435386017,0.7606,1792.8,1792.5,5.30319262]
["bitfinex","ETHUSD",1745435387728,0.7606,1792.8,1792.5,10.88195229]
["bitfinex","ETHUSD",1745435387937,0.7606,1792.8,1792.5,5.30319262]
["bitfinex","ETHUSD",1745435388234,0.7606,1792.8,1792.5,10.88197242]
["bitfinex","ETHUSD",1745435388934,0.7606,1792.8,1792.5,5.30319262]
["bitfinex","ETHUSD",1745435390173,0.7606,1792.8,1792.5,10.88198034]
["bitfinex","ETHUSD",1745435391265,0.7606,1792.8,1792.5,5.30319262]
["bitfinex","ETHUSD",1745435394856,0.7606,1792.8,1792.5,10.88194902]
["bitfinex","ETHUSD",1745435395234,0.7606,1792.8,1792.5,5.30319262]
["bitfinex","ETHUSD",1745435396629,0.7606,1792.8,1792.5,10.88198527]
["bitfinex","ETHUSD",1745435396829,0.8227,1793.2,1792.7,10.88124562]
["bitfinex","ETHUSD",1745435397031,0.8227,1793.2,1793.0,5.30319262]
["bitfinex","ETHUSD",1745435397633,0.8227,1793.2,1792.8,10.17119262]
["bitfinex","ETHUSD",1745435400062,0.8227,1793.2,1792.8,4.868]
["bitfinex","ETHUSD",1745435400367,1.46261543,1793.2,1792.8,4.868]
["bitfinex","ETHUSD",1745435400567,0.8227,1793.2,1792.8,10.17119262]
["bitfinex","ETHUSD",1745435401165,0.8227,1793.2,1792.8,4.868]
["bitfinex","ETHUSD",1745435401868,0.8227,1793.2,1792.8,10.17119262]
["bitfinex","ETHUSD",1745435403482,0.8227,1793.2,1792.8,4.868]
["bitfinex","ETHUSD",1745435403781,0.8075,1793.0,1792.8,4.868]
["bitfinex","ETHUSD",1745435403963,0.8075,1792.8,1792.2,16.722]
["bitfinex","ETHUSD",1745435404140,0.8068,1792.7,1792.2,26.89319262]
["bitfinex","ETHUSD",1745435404482,0.8068,1792.5,1792.2,4.868]
["bitfinex","ETHUSD",1745435404635,0.8068,1792.4,1792.2,4.868]
["bitfinex","ETHUSD",1745435405773,0.8219,1792.5,1792.2,10.17119262]
["bitfinex","ETHUSD",1745435406580,0.8219,1792.5,1792.2,4.868]
["bitfinex","ETHUSD",1745435407580,0.8219,1792.5,1792.2,10.17119262]
["bitfinex","ETHUSD",1745435407783,0.8219,1792.5,1792.2,4.868]
["bitfinex","ETHUSD",1745435408081,0.8219,1792.5,1792.2,10.17119262]
["bitfinex","ETHUSD",1745435409943,0.8148,1792.9,1792.4,10.88217865]
["bitfinex","ETHUSD",1745435410148,0.8148,1792.9,1792.7,5.30319262]
["bitfinex","ETHUSD",1745435410388,0.8148,1792.9,1792.7,10.17219262]
["bitfinex","ETHUSD",1745435411981,0.7667,1793.1,1792.7,10.17219262]
["bitfinex","ETHUSD",1745435412472,6.34368387,1793.1,1792.7,10.17219262]
["bitfinex","ETHUSD",1745435412649,0.7667,1793.1,1792.7,10.17219262]
["bitfinex","ETHUSD",1745435412969,0.7667,1793.1,1792.9,5.30319262]
["bitfinex","ETHUSD",1745435413986,0.7667,1793.2,1792.9,5.30319262]
["bitfinex","ETHUSD",1745435415287,0.7667,1793.2,1793.1,5.30319262]
["bitfinex","ETHUSD",1745435415609,0.7667,1793.2,1792.9,10.88074305]
["bitfinex","ETHUSD",1745435415811,0.7667,1793.2,1793.0,1.0880743]
["bitfinex","ETHUSD",1745435415978,0.7667,1793.2,1792.9,5.30319262]
["bitfinex","ETHUSD",1745435418286,6.34335262,1793.2,1792.7,10.17219262]
["bitfinex","ETHUSD",1745435418491,6.34335262,1793.2,1792.7,5.30319262]
["bitfinex","ETHUSD",1745435418819,0.7667,1793.2,1792.7,10.17219262]
["bitfinex","ETHUSD",1745435420518,5.57631721,1793.3,1791.9,0.81]
["bitfinex","ETHUSD",1745435420519,5.57949289,1792.3,1791.9,0.81]
["bitfinex","ETHUSD",1745435420720,6.33414383,1792.0,1791.6,5.30319262]
["bitfinex","ETHUSD",1745435420878,0.7535,1792.2,1791.8,5.30319262]
["bitfinex","ETHUSD",1745435422899,0.7535,1792.2,1791.8,10.88415973]
["bitfinex","ETHUSD",1745435423308,6.12759554,1792.9,1791.8,10.88415973]
["bitfinex","ETHUSD",1745435423309,0.7884,1792.5,1792.0,10.8834442]
["bitfinex","ETHUSD",1745435423722,0.7884,1792.5,1792.0,5.30319262]
["bitfinex","ETHUSD",1745435423926,0.7884,1792.5,1792.0,10.88353607]
["bitfinex","ETHUSD",1745435424734,0.7884,1792.5,1792.2,5.30319262]
["bitfinex","ETHUSD",1745435425221,0.7884,1792.5,1792.0,5.30319262]
["bitfinex","ETHUSD",1745435425422,0.7884,1792.5,1792.2,5.30319262]
["bitfinex","ETHUSD",1745435425612,0.7884,1792.5,1792.2,6.39151634]
["bitfinex","ETHUSD",1745435425782,0.7884,1792.5,1792.0,10.88330833]
["bitfinex","ETHUSD",1745435425986,0.7884,1792.5,1792.0,5.30319262]
["bitfinex","ETHUSD",1745435426187,0.8167,1792.7,1792.2,5.57960069]
["bitfinex","ETHUSD",1745435426425,0.8167,1792.7,1792.3,5.57942121]
["bitfinex","ETHUSD",1745435426593,0.8167,1792.7,1792.4,0.55794212]
["bitfinex","ETHUSD",1745435426793,0.8204,1792.9,1792.4,11.4401063]
["bitfinex","ETHUSD",1745435427222,0.8204,1792.9,1792.5,5.57859955]
["bitfinex","ETHUSD",1745435427383,0.8204,1792.9,1792.5,6.40229955]
["bitfinex","ETHUSD",1745435428011,0.8204,1792.9,1792.5,0.8237]
["bitfinex","ETHUSD",1745435428292,0.8204,1792.9,1792.5,2.04307103]
["bitfinex","ETHUSD",1745435429108,0.8204,1792.9,1792.1,4.868]
["bitfinex","ETHUSD",1745435429109,0.8204,1792.9,1792.1,16.55495807]
["bitfinex","ETHUSD",1745435429415,0.7592,1792.8,1792.1,16.55495807]
["bitfinex","ETHUSD",1745435429615,0.7592,1792.8,1792.1,10.97509262]
["bitfinex","ETHUSD",1745435430086,5.57789622,1792.8,1792.1,10.97509262]
["bitfinex","ETHUSD",1745435430288,0.7725,1792.7,1792.1,4.868]
["bitfinex","ETHUSD",1745435431419,0.7725,1792.7,1792.1,22.37576108]
["bitfinex","ETHUSD",1745435431621,0.7725,1792.7,1792.1,16.79582759]
["bitfinex","ETHUSD",1745435432646,0.8035,1792.9,1792.5,5.30319262]
["bitfinex","ETHUSD",1745435432784,0.8035,1792.9,1792.6,0.7705]
["bitfinex","ETHUSD",1745435432991,0.8035,1792.9,1792.4,6.34471009]
["bitfinex","ETHUSD",1745435433190,0.8035,1792.9,1792.5,0.63447101]
["bitfinex","ETHUSD",1745435434294,0.8035,1792.9,1792.5,6.2132661]
["bitfinex","ETHUSD",1745435434704,0.8035,1792.9,1792.5,6.21310008]
["bitfinex","ETHUSD",1745435435122,0.8035,1792.9,1792.5,0.63447101]
["bitfinex","ETHUSD",1745435435603,0.8035,1792.9,1792.4,9.34460873]
["bitfinex","ETHUSD",1745435436328,0.8035,1792.9,1792.4,3.7657]
["bitfinex","ETHUSD",1745435436622,0.8035,1792.9,1792.4,3.0]
["bitfinex","ETHUSD",1745435436926,0.8035,1792.9,1792.4,8.57909997]
["bitfinex","ETHUSD",1745435437424,0.8035,1792.9,1792.4,14.15804532]
["bitfinex","ETHUSD",1745435437606,0.8035,1792.9,1792.4,8.57892305]
["bitfinex","ETHUSD",1745435437804,0.8035,1792.9,1792.5,5.57864319]
["bitfinex","ETHUSD",1745435438029,0.8035,1792.9,1792.5,5.57860516]
["bitfinex","ETHUSD",1745435439222,0.8035,1792.9,1792.5,5.57873239]
["bitfinex","ETHUSD",1745435439927,0.8035,1792.9,1792.4,8.57890932]
["bitfinex","ETHUSD",1745435440228,0.8035,1792.9,1792.5,0.85789093]
["bitfinex","ETHUSD",1745435441226,0.8035,1792.9,1792.5,6.43666659]
["bitfinex","ETHUSD",1745435441429,0.8032,1793.2,1792.7,10.88130319]
["bitfinex","ETHUSD",1745435441725,0.8032,1793.2,1792.8,8.57784838]
["bitfinex","ETHUSD",1745435441938,0.8032,1793.2,1792.8,9.4972706]
["bitfinex","ETHUSD",1745435442534,0.8032,1793.2,1792.8,3.91942222]
["bitfinex","ETHUSD",1745435442696,0.8032,1793.2,1792.8,3.0]
["bitfinex","ETHUSD",1745435444427,0.8032,1793.2,1792.6,3.8237]
["bitfinex","ETHUSD",1745435444627,0.8032,1793.2,1792.6,3.0]
["bitfinex","ETHUSD",1745435445023,0.8032,1793.2,1792.6,8.57846796]
["bitfinex","ETHUSD",1745435445530,0.8108,1793.1,1792.6,3.0]
["bitfinex","ETHUSD",1745435445696,1.44955231,1793.1,1792.6,3.0]
["bitfinex","ETHUSD",1745435448538,0.8108,1793.1,1792.6,3.0]
["bitfinex","ETHUSD",1745435449722,5.57680375,1793.2,1792.4,11.19796458]
["bitfinex","ETHUSD",1745435449933,0.7592,1793.0,1792.4,10.44696458]
["bitfinex","ETHUSD",1745435450234,0.7592,1793.0,1792.4,10.44688014]
["bitfinex","ETHUSD",1745435450746,0.7592,1793.0,1792.5,5.57877581]
["bitfinex","ETHUSD",1745435450923,0.7592,1793.0,1792.4,4.868]
["bitfinex","ETHUSD",1745435451131,0.7592,1793.0,1792.6,5.57817821]
["bitfinex","ETHUSD",1745435451325,0.7592,1793.0,1792.5,11.69824757]
["bitfinex","ETHUSD",1745435451543,0.7592,1793.0,1792.5,17.27686595]
["bitfinex","ETHUSD",1745435451710,0.7592,1793.0,1792.5,11.698211]
["bitfinex","ETHUSD",1745435451901,0.7592,1793.0,1792.5,17.27678336]
["bitfinex","ETHUSD",1745435452106,0.7592,1793.0,1792.6,5.57847877]
["bitfinex","ETHUSD",1745435452405,0.7592,1793.0,1792.5,17.27673688]
["bitfinex","ETHUSD",1745435452625,0.7592,1793.0,1792.4,4.868]
["bitfinex","ETHUSD",1745435452828,0.7592,1793.0,1792.4,10.44688735]
["bitfinex","ETHUSD",1745435453027,0.7592,1793.0,1792.4,16.0257727]
["bitfinex","ETHUSD",1745435453468,0.7592,1793.0,1792.4,10.44688535]
["bitfinex","ETHUSD",1745435453971,5.57740839,1793.0,1792.4,4.868]
["bitfinex","ETHUSD",1745435454156,0.7778,1792.9,1792.4,10.44700458]
["bitfinex","ETHUSD",1745435454861,0.7778,1792.9,1792.4,16.02590912]
["bitfinex","ETHUSD",1745435455222,0.7778,1792.9,1792.4,10.44690454]
["bitfinex","ETHUSD",1745435456158,0.7778,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745435457328,0.7778,1792.9,1792.5,8.30319262]
["bitfinex","ETHUSD",1745435459260,0.7778,1792.9,1792.5,13.8819113]
["bitfinex","ETHUSD",1745435459556,0.7778,1792.9,1792.5,8.30319262]
["bitfinex","ETHUSD",1745435459772,0.7778,1792.9,1792.5,13.8818827]
["bitfinex","ETHUSD",1745435459952,0.7778,1792.9,1792.5,8.30319262]
["bitfinex","ETHUSD",1745435462624,0.7778,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745435468166,0.7778,1792.9,1792.5,8.30319262]
["bitfinex","ETHUSD",1745435468470,0.7778,1792.9,1792.5,14.70052943]
["bitfinex","ETHUSD",1745435469045,0.7778,1792.9,1792.5,3.8187]
["bitfinex","ETHUSD",1745435469253,0.7778,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745435469778,0.792,1792.8,1791.9,22.3935]
["bitfinex","ETHUSD",1745435470075,0.7606,1792.2,1791.9,4.867]
["bitfinex","ETHUSD",1745435470368,5.58016783,1792.1,1791.9,4.867]
["bitfinex","ETHUSD",1745435470530,5.58120612,1791.8,1791.2,16.722]
["bitfinex","ETHUSD",1745435470732,5.58090055,1791.9,1791.3,4.867]
["bitfinex","ETHUSD",1745435470933,0.8065,1791.8,1791.3,5.30319262]
["bitfinex","ETHUSD",1745435471134,0.8065,1791.8,1791.2,5.30319262]
["bitfinex","ETHUSD",1745435471965,0.8065,1791.8,1791.2,10.88590067]
["bitfinex","ETHUSD",1745435472675,0.8065,1791.8,1791.4,10.88535319]
["bitfinex","ETHUSD",1745435472892,0.8065,1791.8,1791.4,5.30319262]
["bitfinex","ETHUSD",1745435473964,0.8065,1791.8,1791.5,5.58172998]
["bitfinex","ETHUSD",1745435474456,0.8065,1791.8,1791.4,15.75324283]
["bitfinex","ETHUSD",1745435474662,0.8065,1791.8,1791.5,5.58185373]
["bitfinex","ETHUSD",1745435474872,0.8065,1791.8,1791.4,15.75325774]
["bitfinex","ETHUSD",1745435475470,0.8065,1791.8,1791.4,10.17119262]
["bitfinex","ETHUSD",1745435475771,0.8065,1791.8,1791.4,15.75341124]
["bitfinex","ETHUSD",1745435476172,0.8065,1791.8,1791.5,5.58177482]
["bitfinex","ETHUSD",1745435476572,0.8065,1791.8,1791.5,5.58168428]
["bitfinex","ETHUSD",1745435476955,0.7629,1792.3,1791.6,10.88463062]
["bitfinex","ETHUSD",1745435477155,0.7629,1792.2,1791.6,5.30319262]
["bitfinex","ETHUSD",1745435477354,0.7713,1792.1,1791.6,5.30319262]
["bitfinex","ETHUSD",1745435477908,0.7713,1792.1,1790.6,0.4065082]
["bitfinex","ETHUSD",1745435477909,0.55,1791.6,1790.6,0.4065082]
["bitfinex","ETHUSD",1745435478035,0.55,1791.6,1790.4,2.70110729]
["bitfinex","ETHUSD",1745435478036,5.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745435478238,6.14456484,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745435478636,0.5585968,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745435479063,6.95636484,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745435479872,12.10236484,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745435480243,6.37415028,1789.9,1789.4,8.23729233]
["bitfinex","ETHUSD",1745435480562,6.22480882,1789.8,1789.4,8.23729233]
["bitfinex","ETHUSD",1745435480765,0.63741503,1789.8,1789.4,8.23729233]
["bitfinex","ETHUSD",1745435480950,5.58755659,1789.7,1789.4,8.23729233]
["bitfinex","ETHUSD",1745435481375,5.58771766,1789.7,1789.4,8.23729233]
["bitfinex","ETHUSD",1745435481586,5.58779263,1789.7,1789.4,8.23729233]
["bitfinex","ETHUSD",1745435481765,0.7989,1789.5,1789.4,8.23729233]
["bitfinex","ETHUSD",1745435481948,6.38705311,1789.5,1789.4,8.23729233]
["bitfinex","ETHUSD",1745435482151,1.293,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745435482383,1.43117777,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745435482690,0.743,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745435483339,6.33209009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745435483889,6.33209009,1789.2,1789.1,0.21372744]
["bitfinex","ETHUSD",1745435484085,5.58830193,1789.5,1789.1,0.21372744]
["bitfinex","ETHUSD",1745435484086,5.58832837,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745435484287,0.743,1789.6,1789.1,0.21372744]
["bitfinex","ETHUSD",1745435484578,0.743,1790.0,1789.3,6.06734274]
["bitfinex","ETHUSD",1745435484793,0.743,1790.0,1789.3,11.65596622]
["bitfinex","ETHUSD",1745435485141,0.743,1790.0,1789.4,0.16970509]
["bitfinex","ETHUSD",1745435485345,0.743,1790.0,1789.5,5.365]
["bitfinex","ETHUSD",1745435486085,0.743,1790.0,1789.6,0.16970509]
["bitfinex","ETHUSD",1745435486459,0.743,1790.2,1789.6,0.7231756]
["bitfinex","ETHUSD",1745435486655,4.46803965,1790.2,1789.6,0.7231756]
["bitfinex","ETHUSD",1745435487083,4.46803965,1790.2,1789.7,0.16619697]
["bitfinex","ETHUSD",1745435487084,10.05417005,1790.2,1789.7,0.16619697]
["bitfinex","ETHUSD",1745435487270,5.58638999,1790.1,1789.5,5.365]
["bitfinex","ETHUSD",1745435487475,5.58638999,1790.1,1789.8,0.15205488]
["bitfinex","ETHUSD",1745435487679,7.15043006,1790.1,1789.5,5.365]
["bitfinex","ETHUSD",1745435487858,7.15043006,1790.1,1789.9,0.15205488]
["bitfinex","ETHUSD",1745435488064,7.15043006,1790.1,1789.5,5.365]
["bitfinex","ETHUSD",1745435488266,7.15043006,1790.1,1790.0,0.15205488]
["bitfinex","ETHUSD",1745435488454,7.15043006,1790.1,1789.5,5.365]
["bitfinex","ETHUSD",1745435488655,7.15043006,1790.1,1790.0,0.15205488]
["bitfinex","ETHUSD",1745435488881,1.56404007,1790.1,1789.5,5.365]
["bitfinex","ETHUSD",1745435489068,6.32911359,1790.2,1790.0,0.15205488]
["bitfinex","ETHUSD",1745435489269,6.32911359,1790.2,1789.5,3.02418756]
["bitfinex","ETHUSD",1745435489484,0.743,1790.2,1790.1,0.13938364]
["bitfinex","ETHUSD",1745435489685,0.743,1790.2,1789.6,3.0]
["bitfinex","ETHUSD",1745435489870,6.32815483,1790.5,1790.1,0.13938364]
["bitfinex","ETHUSD",1745435490078,0.63281548,1790.4,1789.7,12.48552593]
["bitfinex","ETHUSD",1745435490253,0.63281548,1790.4,1790.2,0.13887219]
["bitfinex","ETHUSD",1745435490452,0.63281548,1790.4,1789.9,5.5867127]
["bitfinex","ETHUSD",1745435490702,0.743,1790.5,1790.3,0.13887219]
["bitfinex","ETHUSD",1745435490898,0.743,1790.5,1789.9,11.43334274]
["bitfinex","ETHUSD",1745435491158,0.743,1790.5,1790.4,0.1373381]
["bitfinex","ETHUSD",1745435491385,0.743,1790.5,1789.9,5.366]
["bitfinex","ETHUSD",1745435491601,0.743,1790.5,1790.4,0.1373381]
["bitfinex","ETHUSD",1745435491799,1.3757902,1790.5,1789.9,5.366]
["bitfinex","ETHUSD",1745435491957,1.3757902,1790.5,1790.4,0.1373381]
["bitfinex","ETHUSD",1745435492163,1.3757902,1790.5,1789.9,10.95289985]
["bitfinex","ETHUSD",1745435492383,0.743,1790.5,1790.4,0.1373381]
["bitfinex","ETHUSD",1745435492593,0.743,1790.5,1789.9,10.95289985]
["bitfinex","ETHUSD",1745435492959,0.743,1790.5,1790.0,0.1373381]
["bitfinex","ETHUSD",1745435493701,0.743,1790.5,1790.0,5.72369954]
["bitfinex","ETHUSD",1745435494594,0.743,1790.8,1790.1,5.58615257]
["bitfinex","ETHUSD",1745435494905,0.743,1791.1,1790.4,5.585163]
["bitfinex","ETHUSD",1745435495089,0.743,1791.1,1790.4,5.366]
["bitfinex","ETHUSD",1745435495267,6.32629493,1791.1,1790.5,0.12754805]
["bitfinex","ETHUSD",1745435495463,0.743,1791.1,1790.5,0.12754805]
["bitfinex","ETHUSD",1745435496493,6.32643735,1791.1,1790.5,0.12754805]
["bitfinex","ETHUSD",1745435496695,0.63264374,1791.0,1790.5,0.12754805]
["bitfinex","ETHUSD",1745435497381,0.63264374,1791.0,1790.5,5.71253564]
["bitfinex","ETHUSD",1745435497583,0.743,1791.1,1790.5,5.71241838]
["bitfinex","ETHUSD",1745435497790,0.743,1791.1,1790.6,5.58458778]
["bitfinex","ETHUSD",1745435498261,0.743,1791.1,1790.7,0.12506593]
["bitfinex","ETHUSD",1745435498501,0.743,1791.1,1790.6,5.366]
["bitfinex","ETHUSD",1745435498502,5.5835897,1791.0,1790.6,5.366]
["bitfinex","ETHUSD",1745435498704,6.32629426,1791.1,1790.8,0.12506593]
["bitfinex","ETHUSD",1745435498912,0.63262943,1791.0,1790.6,5.366]
["bitfinex","ETHUSD",1745435499074,0.743,1791.1,1790.6,5.366]
["bitfinex","ETHUSD",1745435499269,0.743,1791.1,1790.7,0.12477398]
["bitfinex","ETHUSD",1745435499469,0.743,1791.1,1790.6,5.366]
["bitfinex","ETHUSD",1745435499669,0.743,1791.1,1790.8,0.12477398]
["bitfinex","ETHUSD",1745435499895,0.743,1791.1,1790.6,5.366]
["bitfinex","ETHUSD",1745435500106,7.00953367,1791.1,1790.9,0.12477398]
["bitfinex","ETHUSD",1745435500270,1.42636596,1791.1,1790.6,5.366]
["bitfinex","ETHUSD",1745435500801,0.50765747,1791.1,1790.7,6.52107172]
["bitfinex","ETHUSD",1745435500986,0.50765747,1791.1,1790.8,5.58399498]
["bitfinex","ETHUSD",1745435501191,0.50765747,1791.4,1790.8,5.58386854]
["bitfinex","ETHUSD",1745435501391,0.50765747,1791.4,1790.7,6.52092422]
["bitfinex","ETHUSD",1745435501392,0.50765747,1791.4,1790.9,0.12455502]
["bitfinex","ETHUSD",1745435501794,0.50765747,1791.4,1790.8,5.58408636]
["bitfinex","ETHUSD",1745435501971,0.50765747,1791.3,1790.8,5.58408636]
["bitfinex","ETHUSD",1745435502172,0.50765747,1791.3,1790.9,0.12455502]
["bitfinex","ETHUSD",1745435502610,0.50765747,1791.3,1790.7,3.8119]
["bitfinex","ETHUSD",1745435502773,0.50765747,1791.3,1791.0,0.12455502]
["bitfinex","ETHUSD",1745435502972,0.50765747,1791.3,1790.7,9.396287]
["bitfinex","ETHUSD",1745435503197,0.50765747,1791.3,1791.1,0.12455502]
["bitfinex","ETHUSD",1745435503590,0.50765747,1791.3,1790.7,11.43086351]
["bitfinex","ETHUSD",1745435503793,0.50765747,1791.3,1791.2,0.12455502]
["bitfinex","ETHUSD",1745435503992,0.50765747,1791.3,1790.7,17.01504199]
["bitfinex","ETHUSD",1745435504277,0.50765747,1791.3,1790.8,5.58409302]
["bitfinex","ETHUSD",1745435504489,0.50765747,1791.3,1790.8,5.70864804]
["bitfinex","ETHUSD",1745435504689,0.50765747,1791.3,1790.8,1.35571205]
["bitfinex","ETHUSD",1745435504917,6.2656667,1791.4,1790.8,1.35571205]
["bitfinex","ETHUSD",1745435505214,6.2656667,1791.4,1790.8,0.12455502]
["bitfinex","ETHUSD",1745435505780,5.58333521,1791.1,1790.8,0.12455502]
["bitfinex","ETHUSD",1745435505987,6.32672181,1791.0,1790.8,0.12455502]
["bitfinex","ETHUSD",1745435506193,5.58378468,1790.9,1790.8,0.12455502]
["bitfinex","ETHUSD",1745435506403,5.58378468,1790.9,1790.6,5.366]
["bitfinex","ETHUSD",1745435506605,5.58378468,1790.9,1790.8,0.11871522]
["bitfinex","ETHUSD",1745435506881,6.32665316,1791.0,1790.8,0.11871522]
["bitfinex","ETHUSD",1745435507097,6.09509928,1790.9,1790.4,0.8076]
["bitfinex","ETHUSD",1745435507501,0.51116878,1790.8,1790.4,0.8076]
["bitfinex","ETHUSD",1745435507706,6.32665316,1791.0,1790.4,0.8076]
["bitfinex","ETHUSD",1745435507898,0.63266532,1790.9,1790.4,0.8076]
["bitfinex","ETHUSD",1745435508083,0.743,1791.0,1790.4,6.39290964]
["bitfinex","ETHUSD",1745435508419,0.51177631,1790.9,1790.4,0.8076]
["bitfinex","ETHUSD",1745435508920,0.51177631,1790.9,1790.4,6.39281588]
["bitfinex","ETHUSD",1745435509118,0.51177631,1790.9,1790.4,0.8076]
["bitfinex","ETHUSD",1745435509317,0.51177631,1790.8,1790.4,0.8076]
["bitfinex","ETHUSD",1745435509916,0.51177631,1790.9,1790.4,0.8076]
["bitfinex","ETHUSD",1745435510225,0.743,1791.0,1790.4,5.58520414]
["bitfinex","ETHUSD",1745435511318,0.743,1791.0,1790.3,13.9504333]
["bitfinex","ETHUSD",1745435511319,0.743,1791.0,1790.3,13.95045052]
["bitfinex","ETHUSD",1745435511524,0.7509,1791.2,1790.6,3.0]
["bitfinex","ETHUSD",1745435511727,6.33376266,1791.2,1790.6,3.0]
["bitfinex","ETHUSD",1745435511884,0.7509,1791.2,1790.6,8.58471989]
["bitfinex","ETHUSD",1745435512081,0.51199082,1791.1,1790.6,8.58471989]
["bitfinex","ETHUSD",1745435512298,0.51199082,1791.1,1790.6,8.58459646]
["bitfinex","ETHUSD",1745435512493,1.05809397,1791.2,1790.7,5.58440367]
["bitfinex","ETHUSD",1745435512697,1.05809397,1791.2,1790.8,5.58400017]
["bitfinex","ETHUSD",1745435513011,0.30719397,1791.2,1790.9,8.58377481]
["bitfinex","ETHUSD",1745435513183,1.05809397,1791.4,1790.9,9.36217481]
["bitfinex","ETHUSD",1745435513727,0.51298908,1791.3,1790.9,9.3620304]
["bitfinex","ETHUSD",1745435513923,0.51298908,1791.3,1790.9,10.69586765]
["bitfinex","ETHUSD",1745435514124,0.51298908,1791.3,1790.9,0.7784]
["bitfinex","ETHUSD",1745435514425,0.51298908,1791.2,1790.9,0.7784]
["bitfinex","ETHUSD",1745435514985,0.51298908,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745435515407,0.8045,1791.0,1790.7,5.313]
["bitfinex","ETHUSD",1745435515750,1.31748908,1791.0,1790.7,5.313]
["bitfinex","ETHUSD",1745435515915,0.51298908,1790.9,1790.7,5.313]
["bitfinex","ETHUSD",1745435516705,0.8045,1791.0,1790.7,5.313]
["bitfinex","ETHUSD",1745435517598,0.5138849,1790.9,1790.7,5.313]
["bitfinex","ETHUSD",1745435518104,0.30719397,1791.1,1790.7,10.89717182]
["bitfinex","ETHUSD",1745435518300,0.8013,1791.2,1790.7,10.89717182]
["bitfinex","ETHUSD",1745435518301,0.51398218,1791.0,1790.7,5.313]
["bitfinex","ETHUSD",1745435518922,0.8013,1791.2,1790.7,5.313]
["bitfinex","ETHUSD",1745435519738,0.5146549,1791.1,1790.7,5.313]
["bitfinex","ETHUSD",1745435519950,0.5146549,1791.0,1790.7,5.313]
["bitfinex","ETHUSD",1745435520411,0.5146549,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745435520605,0.30877856,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745435521066,0.5149026,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745435521256,0.82368116,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745435521563,0.5149026,1791.2,1791.1,0.1184234]
["bitfinex","ETHUSD",1745435522259,1.84429964,1791.5,1791.1,0.1184234]
["bitfinex","ETHUSD",1745435522560,1.02979964,1791.5,1791.1,8.7013825]
["bitfinex","ETHUSD",1745435522763,0.51489704,1791.5,1791.1,0.1184234]
["bitfinex","ETHUSD",1745435522960,0.99038097,1791.5,1791.1,0.1184234]
["bitfinex","ETHUSD",1745435523461,0.47548393,1791.5,1791.1,0.1184234]
["bitfinex","ETHUSD",1745435523965,0.47548393,1791.5,1791.2,0.11732902]
["bitfinex","ETHUSD",1745435524165,0.47548393,1791.5,1790.9,8.5835614]
["bitfinex","ETHUSD",1745435524341,0.47548393,1791.5,1791.3,0.11732902]
["bitfinex","ETHUSD",1745435524661,0.47548393,1791.5,1791.0,5.58345363]
["bitfinex","ETHUSD",1745435524863,3.72503965,1791.6,1791.0,5.58345363]
["bitfinex","ETHUSD",1745435524864,3.72503965,1791.6,1791.4,0.11732902]
["bitfinex","ETHUSD",1745435525027,0.51540024,1791.6,1791.2,9.39624496]
["bitfinex","ETHUSD",1745435525228,0.51540024,1791.6,1791.5,0.11732902]
["bitfinex","ETHUSD",1745435525431,0.7677,1791.7,1791.2,9.39616439]
["bitfinex","ETHUSD",1745435525734,0.3091959,1791.6,1791.2,2.31141635]
["bitfinex","ETHUSD",1745435525947,5.89098568,1791.6,1791.3,0.11696427]
["bitfinex","ETHUSD",1745435526243,6.40638592,1791.6,1791.3,0.11696427]
["bitfinex","ETHUSD",1745435526442,0.3091959,1791.5,1791.3,0.11696427]
["bitfinex","ETHUSD",1745435526843,5.8911647,1791.5,1791.3,0.11696427]
["bitfinex","ETHUSD",1745435527164,0.82451846,1791.5,1791.1,5.312]
["bitfinex","ETHUSD",1745435527367,2.03208604,1791.5,1791.4,0.11696427]
["bitfinex","ETHUSD",1745435527568,1.72289014,1791.5,1791.1,5.312]
["bitfinex","ETHUSD",1745435527745,1.2074899,1791.5,1791.4,0.11696427]
["bitfinex","ETHUSD",1745435527942,0.51532256,1791.5,1791.1,5.312]
["bitfinex","ETHUSD",1745435528385,0.51532256,1791.5,1791.2,0.11696427]
["bitfinex","ETHUSD",1745435528581,0.51532256,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745435528898,1.0307228,1791.7,1791.3,0.11696427]
["bitfinex","ETHUSD",1745435529079,0.51532256,1791.7,1791.3,0.11696427]
["bitfinex","ETHUSD",1745435529595,7.39912447,1791.9,1791.3,0.11696427]
["bitfinex","ETHUSD",1745435529794,6.63010219,1791.8,1791.3,0.11696427]
["bitfinex","ETHUSD",1745435529969,1.04905562,1791.8,1791.3,5.69946985]
["bitfinex","ETHUSD",1745435530179,0.30914317,1791.8,1791.3,0.11696427]
["bitfinex","ETHUSD",1745435530485,5.89048238,1791.7,1791.3,0.11696427]
["bitfinex","ETHUSD",1745435530703,0.30914317,1791.7,1791.3,0.11696427]
["bitfinex","ETHUSD",1745435531297,5.89013954,1791.8,1791.3,0.11696427]
["bitfinex","ETHUSD",1745435531493,5.89013954,1791.8,1791.3,3.11696427]
["bitfinex","ETHUSD",1745435531701,1.02844938,1791.8,1791.4,0.11207637]
["bitfinex","ETHUSD",1745435532029,0.30914317,1791.8,1791.4,0.89417637]
["bitfinex","ETHUSD",1745435532358,0.30914317,1791.8,1791.4,6.47638539]
["bitfinex","ETHUSD",1745435532571,0.30914317,1791.8,1791.4,0.89417637]
["bitfinex","ETHUSD",1745435532782,5.89013482,1791.8,1791.4,0.89417637]
["bitfinex","ETHUSD",1745435532999,5.58129275,1791.7,1791.4,0.11207637]
["bitfinex","ETHUSD",1745435533199,6.72843551,1791.7,1791.2,0.7821]
["bitfinex","ETHUSD",1745435533362,7.0377685,1791.7,1791.5,0.11207637]
["bitfinex","ETHUSD",1745435533561,7.0377685,1791.7,1791.2,0.7821]
["bitfinex","ETHUSD",1745435533868,7.0376117,1791.7,1791.2,0.7821]
["bitfinex","ETHUSD",1745435534183,1.45628593,1791.7,1791.3,0.11156585]
["bitfinex","ETHUSD",1745435534509,0.30914317,1791.7,1791.3,3.11156585]
["bitfinex","ETHUSD",1745435534701,0.30914317,1791.7,1791.3,8.6940239]
["bitfinex","ETHUSD",1745435534899,1.09674317,1791.9,1791.3,8.6940239]
["bitfinex","ETHUSD",1745435535083,6.6775519,1791.9,1791.3,0.11156585]
["bitfinex","ETHUSD",1745435535265,6.67757133,1791.9,1791.3,0.11156585]
["bitfinex","ETHUSD",1745435535468,0.66775713,1791.8,1791.3,0.11156585]
["bitfinex","ETHUSD",1745435535809,0.9769003,1791.8,1791.3,0.11156585]
["bitfinex","ETHUSD",1745435536320,0.30914317,1791.8,1791.4,3.0]
["bitfinex","ETHUSD",1745435536485,0.7876,1791.9,1791.4,8.69376874]
["bitfinex","ETHUSD",1745435536815,0.7876,1791.9,1791.4,0.11171171]
["bitfinex","ETHUSD",1745435537021,0.7876,1791.9,1791.4,8.69385993]
["bitfinex","ETHUSD",1745435537190,0.7876,1791.9,1791.4,8.58214822]
["bitfinex","ETHUSD",1745435537508,1.09674317,1791.9,1791.5,0.86211171]
["bitfinex","ETHUSD",1745435537701,0.30914317,1791.9,1791.5,0.86211171]
["bitfinex","ETHUSD",1745435538309,6.58165515,1791.9,1791.5,0.86211171]
["bitfinex","ETHUSD",1745435538694,1.00097705,1791.9,1791.5,0.86211171]
["bitfinex","ETHUSD",1745435539091,0.30914317,1791.9,1791.5,0.86211171]
["bitfinex","ETHUSD",1745435539603,0.30914317,1791.9,1791.5,3.86211171]
["bitfinex","ETHUSD",1745435539802,0.30914317,1792.0,1791.5,9.44401355]
["bitfinex","ETHUSD",1745435540418,0.30914317,1792.0,1791.5,9.44385977]
["bitfinex","ETHUSD",1745435540995,5.36244579,1792.1,1791.5,3.86211171]
["bitfinex","ETHUSD",1745435541204,5.58114877,1791.8,1791.5,3.86211171]
["bitfinex","ETHUSD",1745435541379,5.58082527,1791.9,1791.5,3.86211171]
["bitfinex","ETHUSD",1745435541785,5.88996844,1791.9,1791.5,3.86211171]
["bitfinex","ETHUSD",1745435542533,0.30914317,1791.9,1791.5,3.86211171]
["bitfinex","ETHUSD",1745435543086,0.30914317,1791.9,1791.5,9.44382668]
["bitfinex","ETHUSD",1745435543300,0.53624458,1792.0,1791.5,5.89580474]
["bitfinex","ETHUSD",1745435543482,0.53624458,1792.0,1791.5,3.86211171]
["bitfinex","ETHUSD",1745435543720,0.53624458,1792.0,1791.5,9.44397685]
["bitfinex","ETHUSD",1745435544706,0.53624458,1792.0,1791.5,3.86211171]
["bitfinex","ETHUSD",1745435545016,0.53624458,1792.0,1791.5,9.4439881]
["bitfinex","ETHUSD",1745435545214,0.53624458,1792.0,1791.5,3.86211171]
["bitfinex","ETHUSD",1745435545601,1.36884458,1792.0,1791.5,0.86211171]
["bitfinex","ETHUSD",1745435545807,5.58082628,1791.9,1791.5,0.86211171]
["bitfinex","ETHUSD",1745435545991,0.55808263,1791.8,1791.5,0.86211171]
["bitfinex","ETHUSD",1745435546192,0.55808263,1791.8,1791.5,3.86211171]
["bitfinex","ETHUSD",1745435546423,1.36884458,1792.0,1791.5,3.86211171]
["bitfinex","ETHUSD",1745435546994,1.36884458,1792.0,1791.5,3.7504]
["bitfinex","ETHUSD",1745435547231,1.36884458,1792.0,1791.6,0.10485764]
["bitfinex","ETHUSD",1745435548234,0.53624458,1792.0,1791.6,0.10485764]
["bitfinex","ETHUSD",1745435548436,1.02990977,1792.1,1791.6,0.10485764]
["bitfinex","ETHUSD",1745435548639,1.33892935,1792.1,1791.6,0.10485764]
["bitfinex","ETHUSD",1745435549608,5.58129151,1791.7,1791.6,0.10485764]
["bitfinex","ETHUSD",1745435549931,5.58129151,1791.7,1791.3,0.7933]
["bitfinex","ETHUSD",1745435550135,11.67731592,1791.8,1791.3,0.7933]
["bitfinex","ETHUSD",1745435550307,1.16773159,1791.7,1791.3,0.7933]
["bitfinex","ETHUSD",1745435550511,0.51491333,1791.8,1791.3,0.7933]
["bitfinex","ETHUSD",1745435550925,6.09607021,1791.8,1791.3,0.7933]
["bitfinex","ETHUSD",1745435551236,1.02981709,1791.8,1791.3,9.37567822]
["bitfinex","ETHUSD",1745435551435,1.02981709,1791.8,1791.4,5.58220152]
["bitfinex","ETHUSD",1745435551642,1.02981709,1791.8,1791.5,0.7711]
["bitfinex","ETHUSD",1745435551933,0.51491333,1791.8,1791.5,0.7711]
["bitfinex","ETHUSD",1745435552340,1.33873894,1792.0,1791.5,6.35298787]
["bitfinex","ETHUSD",1745435552548,1.33873894,1792.0,1791.5,0.7711]
["bitfinex","ETHUSD",1745435553306,1.96424517,1792.0,1791.6,3.0]
["bitfinex","ETHUSD",1745435553509,0.82383518,1792.0,1791.6,3.0]
["bitfinex","ETHUSD",1745435554219,0.30892185,1792.0,1791.6,3.0]
["bitfinex","ETHUSD",1745435554719,0.82383518,1792.0,1791.6,3.0]
["bitfinex","ETHUSD",1745435555737,0.30892185,1792.0,1791.6,3.0]
["bitfinex","ETHUSD",1745435556240,0.30892185,1792.1,1791.6,3.0]
["bitfinex","ETHUSD",1745435556428,6.56068488,1792.1,1791.6,3.0]
["bitfinex","ETHUSD",1745435557138,0.9805393,1792.1,1791.6,3.0]
["bitfinex","ETHUSD",1745435557940,0.30892185,1792.1,1791.6,8.58146531]
["bitfinex","ETHUSD",1745435558106,0.30892185,1792.1,1791.7,0.7904]
["bitfinex","ETHUSD",1745435559739,0.30892185,1792.0,1791.7,0.7904]
["bitfinex","ETHUSD",1745435560642,0.30892185,1792.0,1791.7,6.37167222]
["bitfinex","ETHUSD",1745435560827,9.30458652,1792.3,1791.8,3.0]
["bitfinex","ETHUSD",1745435560828,0.30892185,1792.1,1791.8,3.0]
["bitfinex","ETHUSD",1745435561141,0.30892185,1792.1,1791.8,8.58097069]
["bitfinex","ETHUSD",1745435561301,0.30892185,1792.1,1791.8,10.60734206]
["bitfinex","ETHUSD",1745435561509,4.0339615,1792.3,1791.8,10.60734206]
["bitfinex","ETHUSD",1745435562073,4.0339615,1792.3,1791.8,5.02637137]
["bitfinex","ETHUSD",1745435562238,9.61340751,1792.3,1791.8,3.0]
["bitfinex","ETHUSD",1745435562536,0.30892185,1792.2,1791.8,3.0]
["bitfinex","ETHUSD",1745435563328,4.0339615,1792.3,1791.8,3.0]
["bitfinex","ETHUSD",1745435563511,9.61341918,1792.3,1791.8,3.0]
["bitfinex","ETHUSD",1745435563712,4.0339615,1792.3,1791.8,3.0]
["bitfinex","ETHUSD",1745435563907,0.30892185,1792.3,1791.8,4.46828129]
["bitfinex","ETHUSD",1745435564734,5.88843915,1792.3,1791.8,4.46828129]
["bitfinex","ETHUSD",1745435564942,0.30892185,1792.3,1791.8,4.46828129]
["bitfinex","ETHUSD",1745435565317,5.88837033,1792.3,1791.8,4.46828129]
["bitfinex","ETHUSD",1745435565531,5.88847017,1792.3,1791.8,4.46828129]
["bitfinex","ETHUSD",1745435566435,0.30892185,1792.3,1791.9,0.83]
["bitfinex","ETHUSD",1745435566641,0.30892185,1792.3,1791.9,1.35982813]
["bitfinex","ETHUSD",1745435568344,4.1339615,1792.4,1791.9,1.35982813]
["bitfinex","ETHUSD",1745435569735,9.71325905,1792.4,1791.9,1.35982813]
["bitfinex","ETHUSD",1745435570669,5.67929755,1792.4,1791.9,1.35982813]
["bitfinex","ETHUSD",1745435570969,5.5797344,1792.2,1791.4,5.211]
["bitfinex","ETHUSD",1745435571160,5.58159466,1791.7,1791.5,0.8135]
["bitfinex","ETHUSD",1745435571467,5.58106353,1791.8,1791.5,0.8135]
["bitfinex","ETHUSD",1745435571670,5.58085368,1791.9,1791.5,0.8135]
["bitfinex","ETHUSD",1745435571873,5.58038205,1792.0,1791.5,0.8135]
["bitfinex","ETHUSD",1745435572171,11.46959907,1792.1,1791.5,0.8135]
["bitfinex","ETHUSD",1745435572474,7.1115209,1792.1,1791.5,1.98418391]
["bitfinex","ETHUSD",1745435573241,6.8023298,1792.1,1791.5,1.98418391]
["bitfinex","ETHUSD",1745435573447,5.58063478,1792.0,1791.5,1.98418391]
["bitfinex","ETHUSD",1745435573650,5.58063478,1792.0,1791.5,0.8135]
["bitfinex","ETHUSD",1745435574176,11.16125096,1792.0,1791.5,0.8135]
["bitfinex","ETHUSD",1745435574382,5.58067681,1791.9,1791.5,0.8135]
["bitfinex","ETHUSD",1745435574679,5.58061618,1792.0,1791.5,0.8135]
["bitfinex","ETHUSD",1745435574848,11.16124117,1792.0,1791.5,0.8135]
["bitfinex","ETHUSD",1745435575044,12.77009832,1792.0,1791.5,0.8135]
["bitfinex","ETHUSD",1745435575377,5.5807991,1791.9,1791.5,0.8135]
["bitfinex","ETHUSD",1745435575779,12.77012724,1792.0,1791.5,0.8135]
["bitfinex","ETHUSD",1745435576482,2.0,1791.9,1791.5,0.8135]
["bitfinex","ETHUSD",1745435577280,2.0,1791.9,1791.6,0.7891]
["bitfinex","ETHUSD",1745435577646,2.75803969,1791.9,1791.6,0.7891]
["bitfinex","ETHUSD",1745435578076,2.0,1791.9,1791.6,0.7891]
["bitfinex","ETHUSD",1745435580563,2.0,1791.9,1791.7,0.7883]
["bitfinex","ETHUSD",1745435581179,3.70506045,1792.1,1791.7,0.7883]
["bitfinex","ETHUSD",1745435581356,14.86488454,1792.2,1791.7,0.7883]
["bitfinex","ETHUSD",1745435581556,9.28484521,1792.2,1791.7,0.7883]
["bitfinex","ETHUSD",1745435581757,16.35132466,1792.2,1791.7,0.7883]
["bitfinex","ETHUSD",1745435581996,5.58005228,1792.1,1791.7,0.7883]
["bitfinex","ETHUSD",1745435582398,5.58078708,1791.9,1791.5,0.7501]
["bitfinex","ETHUSD",1745435582584,5.580517,1792.0,1791.5,0.7501]
["bitfinex","ETHUSD",1745435582756,5.88992787,1792.0,1791.5,0.7501]
["bitfinex","ETHUSD",1745435582957,7.11363166,1792.0,1791.5,0.7501]
["bitfinex","ETHUSD",1745435583267,6.80422079,1792.0,1791.5,0.7501]
["bitfinex","ETHUSD",1745435584452,6.80422079,1792.0,1791.4,8.58222067]
["bitfinex","ETHUSD",1745435584453,5.58180116,1791.6,1791.4,0.7518]
["bitfinex","ETHUSD",1745435584675,5.58143351,1791.7,1791.4,0.7518]
["bitfinex","ETHUSD",1745435585776,5.58132025,1791.7,1791.4,0.7518]
["bitfinex","ETHUSD",1745435586093,6.69757291,1791.7,1791.4,0.7518]
["bitfinex","ETHUSD",1745435586454,2.0,1791.6,1791.4,0.7518]
["bitfinex","ETHUSD",1745435597598,4.0,1791.6,1791.4,0.7518]
["bitfinex","ETHUSD",1745435600881,4.0,1791.6,1791.4,6.06303322]
["bitfinex","ETHUSD",1745435601203,4.0,1791.6,1791.5,6.34121459]
["bitfinex","ETHUSD",1745435601401,4.0,1791.6,1791.5,11.12047979]
["bitfinex","ETHUSD",1745435601609,4.0,1791.6,1791.5,11.06466853]
["bitfinex","ETHUSD",1745435602785,4.0,1791.6,1791.5,5.48275394]
["bitfinex","ETHUSD",1745435603000,4.0,1791.6,1791.5,11.06466853]
["bitfinex","ETHUSD",1745435603205,4.0,1791.6,1791.5,0.7593]
["bitfinex","ETHUSD",1745435603774,4.0,1791.6,1791.3,6.13283322]
["bitfinex","ETHUSD",1745435604676,4.0,1791.6,1791.3,11.71509288]
["bitfinex","ETHUSD",1745435605609,4.0,1791.6,1791.4,5.58214284]
["bitfinex","ETHUSD",1745435605997,4.0,1791.6,1791.5,11.66864781]
["bitfinex","ETHUSD",1745435606309,4.0,1791.6,1791.5,2.50057906]
["bitfinex","ETHUSD",1745435606493,5.58205436,1791.5,1790.8,5.31123322]
["bitfinex","ETHUSD",1745435606699,4.0,1791.6,1790.9,0.7755]
["bitfinex","ETHUSD",1745435607001,5.58223796,1791.4,1790.9,0.7755]
["bitfinex","ETHUSD",1745435607221,9.58174956,1791.6,1790.9,3.7755]
["bitfinex","ETHUSD",1745435607511,0.95817496,1791.5,1790.9,4.68417332]
["bitfinex","ETHUSD",1745435607821,4.0,1791.6,1791.1,0.7834]
["bitfinex","ETHUSD",1745435610126,4.0,1791.6,1791.1,3.0]
["bitfinex","ETHUSD",1745435610306,4.0,1791.6,1791.2,6.40003052]
["bitfinex","ETHUSD",1745435610607,4.0,1791.6,1791.3,0.8172]
["bitfinex","ETHUSD",1745435610812,4.0,1791.6,1791.4,4.988]
["bitfinex","ETHUSD",1745435611311,4.0,1791.6,1791.3,0.8172]
["bitfinex","ETHUSD",1745435611619,4.0,1791.6,1791.1,8.8045]
["bitfinex","ETHUSD",1745435611620,10.39148464,1791.6,1791.1,8.8045]
["bitfinex","ETHUSD",1745435611906,10.39148464,1791.6,1791.1,5.8045]
["bitfinex","ETHUSD",1745435612109,4.8097,1791.6,1791.1,5.8045]
["bitfinex","ETHUSD",1745435612486,2.8097,1791.6,1791.1,5.8045]
["bitfinex","ETHUSD",1745435612683,2.17994109,1791.6,1791.1,5.8045]
["bitfinex","ETHUSD",1745435612892,2.17994109,1791.6,1791.1,0.8165]
["bitfinex","ETHUSD",1745435613100,2.17994109,1791.6,1791.1,5.8045]
["bitfinex","ETHUSD",1745435613308,0.8097,1791.6,1791.1,5.8045]
["bitfinex","ETHUSD",1745435614425,0.8097,1791.6,1791.1,0.8165]
["bitfinex","ETHUSD",1745435614713,0.8097,1791.6,1791.2,4.988]
["bitfinex","ETHUSD",1745435615922,10.07598477,1791.8,1791.1,0.8165]
["bitfinex","ETHUSD",1745435616120,12.17278792,1791.8,1791.2,4.988]
["bitfinex","ETHUSD",1745435617394,6.5916636,1791.8,1791.2,10.57081227]
["bitfinex","ETHUSD",1745435617590,4.49486045,1791.8,1791.3,0.7652]
["bitfinex","ETHUSD",1745435617787,5.58141262,1791.7,1791.3,0.7652]
["bitfinex","ETHUSD",1745435618794,6.10103322,1791.8,1791.3,0.7652]
["bitfinex","ETHUSD",1745435618795,11.68212631,1791.8,1791.3,0.7652]
["bitfinex","ETHUSD",1745435619214,17.26340508,1791.8,1791.3,0.7652]
["bitfinex","ETHUSD",1745435619495,13.77897286,1791.8,1791.3,0.7652]
["bitfinex","ETHUSD",1745435620418,5.58160619,1791.6,1791.3,0.7652]
["bitfinex","ETHUSD",1745435621088,5.58160619,1791.6,1791.2,4.988]
["bitfinex","ETHUSD",1745435621338,5.58176506,1791.6,1791.2,4.988]
["bitfinex","ETHUSD",1745435621989,5.58149597,1791.7,1791.2,4.988]
["bitfinex","ETHUSD",1745435622261,0.5581496,1791.6,1791.2,4.988]
["bitfinex","ETHUSD",1745435623058,6.13976971,1791.6,1791.2,4.988]
["bitfinex","ETHUSD",1745435623875,0.5581496,1791.6,1791.2,4.988]
["bitfinex","ETHUSD",1745435624168,5.58147755,1791.7,1791.2,4.988]
["bitfinex","ETHUSD",1745435624359,5.58170424,1791.6,1791.2,4.988]
["bitfinex","ETHUSD",1745435624671,11.16301638,1791.7,1791.2,4.988]
["bitfinex","ETHUSD",1745435624967,5.58147755,1791.7,1791.2,4.988]
["bitfinex","ETHUSD",1745435625173,5.58160696,1791.6,1791.2,4.988]
["bitfinex","ETHUSD",1745435626654,1.56574732,1791.7,1791.1,0.7846]
["bitfinex","ETHUSD",1745435626858,0.8328,1791.5,1791.0,3.7512]
["bitfinex","ETHUSD",1745435627190,6.41483674,1791.5,1791.0,3.7512]
["bitfinex","ETHUSD",1745435627378,5.58161143,1791.6,1791.0,8.58344548]
["bitfinex","ETHUSD",1745435627580,7.97999307,1791.7,1791.1,1.60954455]
["bitfinex","ETHUSD",1745435627943,2.39854732,1791.7,1791.1,7.19270373]
["bitfinex","ETHUSD",1745435628139,9.28622537,1791.8,1791.2,3.7512]
["bitfinex","ETHUSD",1745435628365,9.28622537,1791.8,1791.3,0.7512]
["bitfinex","ETHUSD",1745435628583,9.28650167,1791.7,1791.3,0.7512]
["bitfinex","ETHUSD",1745435628886,5.58161663,1791.6,1791.3,0.7512]
["bitfinex","ETHUSD",1745435629085,9.28655956,1791.7,1791.3,0.7512]
["bitfinex","ETHUSD",1745435629252,4.63371641,1791.7,1791.3,0.7512]
["bitfinex","ETHUSD",1745435629592,3.70506045,1791.7,1791.3,0.7512]
["bitfinex","ETHUSD",1745435629783,3.70506045,1791.7,1791.5,0.8192]
["bitfinex","ETHUSD",1745435630588,9.2861821,1791.8,1791.5,0.8192]
["bitfinex","ETHUSD",1745435631599,3.70506045,1791.8,1791.5,0.8192]
["bitfinex","ETHUSD",1745435632998,9.28590576,1791.9,1791.5,0.8192]
["bitfinex","ETHUSD",1745435633210,5.58222619,1791.4,1790.3,0.8114]
["bitfinex","ETHUSD",1745435633363,6.36352619,1791.4,1790.3,0.8114]
["bitfinex","ETHUSD",1745435633573,5.58440947,1790.7,1790.3,0.8114]
["bitfinex","ETHUSD",1745435633773,5.58434423,1790.8,1790.5,3.0]
["bitfinex","ETHUSD",1745435633972,5.58440833,1790.7,1790.4,4.988]
["bitfinex","ETHUSD",1745435634174,6.36439572,1790.8,1790.4,4.988]
["bitfinex","ETHUSD",1745435634494,7.00083529,1790.8,1790.4,4.988]
["bitfinex","ETHUSD",1745435634708,7.00074533,1790.8,1790.4,4.988]
["bitfinex","ETHUSD",1745435634877,7.00074533,1790.8,1790.3,5.7994]
["bitfinex","ETHUSD",1745435635378,5.58455087,1790.7,1790.3,5.7994]
["bitfinex","ETHUSD",1745435636312,5.58489274,1790.6,1790.3,5.7994]
["bitfinex","ETHUSD",1745435636684,12.31212432,1790.8,1790.3,5.7994]
["bitfinex","ETHUSD",1745435636893,6.2206911,1790.8,1790.3,6.67934]
["bitfinex","ETHUSD",1745435637815,5.5884654,1789.4,1789.3,0.7792]
["bitfinex","ETHUSD",1745435637996,5.58909009,1789.2,1789.1,0.8792]
["bitfinex","ETHUSD",1745435638199,5.58865091,1789.4,1789.1,0.8792]
["bitfinex","ETHUSD",1745435638200,5.58875898,1789.4,1789.1,0.8792]
["bitfinex","ETHUSD",1745435638374,5.58895103,1789.3,1789.1,0.8792]
["bitfinex","ETHUSD",1745435638578,5.58909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745435639002,6.42900422,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745435639187,12.01798497,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745435639387,5.58909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745435640476,5.58909009,1789.2,1789.1,0.2139428]
["bitfinex","ETHUSD",1745435640724,7.4297776,1789.2,1789.1,0.2139428]
["bitfinex","ETHUSD",1745435641026,7.4297776,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745435641199,7.4297776,1789.2,1789.1,0.2139428]
["bitfinex","ETHUSD",1745435641389,1.84068751,1789.2,1789.1,0.2139428]
["bitfinex","ETHUSD",1745435641719,5.58909009,1789.2,1789.1,0.2139428]
["bitfinex","ETHUSD",1745435641928,7.50649707,1789.3,1789.1,0.2139428]
["bitfinex","ETHUSD",1745435642346,6.82443283,1789.6,1789.1,0.2139428]
["bitfinex","ETHUSD",1745435642541,11.92865013,1789.6,1789.1,0.2139428]
["bitfinex","ETHUSD",1745435642841,5.5882885,1789.5,1789.1,0.2139428]
["bitfinex","ETHUSD",1745435643196,5.58833044,1789.5,1789.1,0.02946433]
["bitfinex","ETHUSD",1745435643395,5.58833044,1789.5,1788.9,0.7799]
["bitfinex","ETHUSD",1745435643596,0.55883304,1789.4,1789.0,0.12888151]
["bitfinex","ETHUSD",1745435644325,6.14732188,1789.4,1789.0,0.12888151]
["bitfinex","ETHUSD",1745435645009,5.58892838,1789.3,1789.0,0.12888151]
["bitfinex","ETHUSD",1745435645331,11.17797059,1789.3,1789.0,0.12888151]
["bitfinex","ETHUSD",1745435645530,6.14745723,1789.4,1789.0,0.12888151]
["bitfinex","ETHUSD",1745435645831,6.20368957,1789.3,1789.0,0.12888151]
["bitfinex","ETHUSD",1745435646435,5.58912315,1789.2,1789.0,0.12888151]
["bitfinex","ETHUSD",1745435646635,0.61474572,1789.3,1789.0,0.12888151]
["bitfinex","ETHUSD",1745435646828,5.58866718,1789.4,1789.0,0.12888151]
["bitfinex","ETHUSD",1745435647602,11.17739696,1789.4,1789.0,0.12888151]
["bitfinex","ETHUSD",1745435648034,5.58866718,1789.4,1789.0,0.12888151]
["bitfinex","ETHUSD",1745435648531,5.58879326,1789.3,1788.8,0.4065082]
["bitfinex","ETHUSD",1745435648734,5.58879326,1789.3,1789.1,0.12822327]
["bitfinex","ETHUSD",1745435648933,0.55887933,1789.2,1788.8,0.4065082]
["bitfinex","ETHUSD",1745435649741,5.58857732,1789.4,1788.8,0.4065082]
["bitfinex","ETHUSD",1745435650033,11.17674685,1789.5,1788.9,0.7737]
["bitfinex","ETHUSD",1745435650199,5.58847774,1789.4,1788.9,0.7737]
["bitfinex","ETHUSD",1745435650513,5.58885778,1789.3,1788.9,0.7737]
["bitfinex","ETHUSD",1745435650711,5.5883572,1789.5,1788.9,0.7737]
["bitfinex","ETHUSD",1745435650914,5.58879761,1789.3,1789.0,0.12822327]
["bitfinex","ETHUSD",1745435651108,6.14749298,1789.4,1789.0,0.12822327]
["bitfinex","ETHUSD",1745435651507,0.55883572,1789.4,1789.0,0.12822327]
["bitfinex","ETHUSD",1745435651728,5.58866068,1789.4,1789.0,0.12822327]
["bitfinex","ETHUSD",1745435651937,5.58940249,1789.1,1789.0,0.12822327]
["bitfinex","ETHUSD",1745435652102,5.58940249,1789.1,1788.8,0.4065082]
["bitfinex","ETHUSD",1745435652308,5.58940249,1789.1,1789.0,0.12822327]
["bitfinex","ETHUSD",1745435652505,5.59002739,1788.9,1788.8,0.4065082]
["bitfinex","ETHUSD",1745435652836,0.55900274,1788.9,1788.8,0.4065082]
["bitfinex","ETHUSD",1745435654044,6.14903013,1788.9,1788.8,0.4065082]
["bitfinex","ETHUSD",1745435655245,6.95233013,1788.9,1788.8,0.4065082]
["bitfinex","ETHUSD",1745435658538,5.59033989,1788.8,1788.7,0.005]
["bitfinex","ETHUSD",1745435658852,8.16220689,1788.8,1788.7,0.005]
["bitfinex","ETHUSD",1745435660118,8.71220689,1788.8,1788.7,0.005]
["bitfinex","ETHUSD",1745435660313,8.16220689,1788.8,1788.7,0.005]
["bitfinex","ETHUSD",1745435660846,11.18182562,1788.7,1788.3,0.8236]
["bitfinex","ETHUSD",1745435661308,11.18182562,1788.7,1788.4,0.13721947]
["bitfinex","ETHUSD",1745435661509,0.85842549,1788.6,1788.4,0.13721947]
["bitfinex","ETHUSD",1745435661818,6.44942001,1788.6,1788.4,0.13721947]
["bitfinex","ETHUSD",1745435662008,0.85842549,1788.6,1788.4,0.13721947]
["bitfinex","ETHUSD",1745435662208,5.59075533,1788.7,1788.4,0.13721947]
["bitfinex","ETHUSD",1745435662447,5.59067746,1788.7,1788.4,0.13721947]
["bitfinex","ETHUSD",1745435662647,5.59099303,1788.6,1788.4,0.13721947]
["bitfinex","ETHUSD",1745435663027,5.59083128,1788.7,1788.4,0.13721947]
["bitfinex","ETHUSD",1745435663565,5.59083128,1788.7,1788.5,0.12571133]
["bitfinex","ETHUSD",1745435663856,5.590965,1788.6,1788.3,0.76062181]
["bitfinex","ETHUSD",1745435664220,11.18346667,1788.4,1788.2,0.005]
["bitfinex","ETHUSD",1745435664457,5.59159024,1788.4,1788.2,0.005]
["bitfinex","ETHUSD",1745435664755,5.59190292,1788.3,1788.2,0.005]
["bitfinex","ETHUSD",1745435667144,0.7574,1787.9,1787.1,0.1]
["bitfinex","ETHUSD",1745435667346,5.59565776,1787.1,1787.0,0.4065082]
["bitfinex","ETHUSD",1745435667669,0.7574,1788.0,1787.1,0.7501]
["bitfinex","ETHUSD",1745435667857,5.59344237,1787.9,1787.2,5.33038636]
["bitfinex","ETHUSD",1745435668055,5.59429869,1787.6,1787.3,0.53303864]
["bitfinex","ETHUSD",1745435668367,6.2924,1787.8,1787.1,0.7501]
["bitfinex","ETHUSD",1745435668574,5.59315397,1787.9,1787.2,5.33038636]
["bitfinex","ETHUSD",1745435668729,5.59534467,1787.2,1787.0,0.4065082]
["bitfinex","ETHUSD",1745435668933,6.15519223,1787.1,1787.0,0.4065082]
["bitfinex","ETHUSD",1745435669238,7.46259223,1787.1,1787.0,1e-08]
["bitfinex","ETHUSD",1745435669436,16.00189512,1787.1,1787.0,1e-08]
["bitfinex","ETHUSD",1745435669841,5.59659726,1786.8,1786.7,0.29144417]
["bitfinex","ETHUSD",1745435670036,11.68590015,1786.8,1786.7,0.29144417]
["bitfinex","ETHUSD",1745435670241,1.72822725,1786.8,1786.7,0.29144417]
["bitfinex","ETHUSD",1745435670445,7.40623736,1787.1,1786.7,0.29144417]
["bitfinex","ETHUSD",1745435670637,7.40623736,1787.1,1784.2,1.107004]
["bitfinex","ETHUSD",1745435670638,0.7803,1786.1,1784.2,1.107004]
["bitfinex","ETHUSD",1745435670870,6.08930289,1784.7,1784.2,1.107004]
["bitfinex","ETHUSD",1745435671087,0.7803,1785.1,1784.3,0.12561585]
["bitfinex","ETHUSD",1745435671245,1.79310167,1785.4,1784.4,0.8037]
["bitfinex","ETHUSD",1745435671246,1.56660474,1785.4,1784.4,0.8037]
["bitfinex","ETHUSD",1745435671426,5.60118205,1785.4,1784.4,0.8037]
["bitfinex","ETHUSD",1745435671631,5.59990333,1785.8,1784.9,5.60226612]
["bitfinex","ETHUSD",1745435671830,0.3,1785.8,1785.1,6.40559862]
["bitfinex","ETHUSD",1745435672092,0.7591,1786.2,1785.2,0.13374761]
["bitfinex","ETHUSD",1745435672230,5.5986241,1786.2,1785.2,5.782]
["bitfinex","ETHUSD",1745435672431,0.7591,1786.5,1785.3,3.93935381]
["bitfinex","ETHUSD",1745435672762,5.5983192,1786.3,1785.5,8.60049333]
["bitfinex","ETHUSD",1745435672980,6.35673589,1786.5,1785.3,3.93935381]
["bitfinex","ETHUSD",1745435672981,5.59929716,1786.0,1785.3,3.93935381]
["bitfinex","ETHUSD",1745435673272,0.55992972,1786.0,1785.4,0.13565381]
["bitfinex","ETHUSD",1745435673431,9.3566921,1786.5,1785.4,0.13565381]
["bitfinex","ETHUSD",1745435673633,6.35686158,1786.5,1785.4,3.13565381]
["bitfinex","ETHUSD",1745435673833,5.59803967,1786.4,1785.7,3.0]
["bitfinex","ETHUSD",1745435674033,6.35673207,1786.5,1785.7,8.59997929]
["bitfinex","ETHUSD",1745435674235,6.024,1786.6,1785.9,5.59938527]
["bitfinex","ETHUSD",1745435674432,7.14698293,1786.6,1785.9,0.7842]
["bitfinex","ETHUSD",1745435674641,7.14698293,1786.6,1786.0,0.13565381]
["bitfinex","ETHUSD",1745435675168,5.59785042,1786.4,1786.0,0.13565381]
["bitfinex","ETHUSD",1745435675368,6.47191516,1786.7,1786.0,0.13565381]
["bitfinex","ETHUSD",1745435675565,6.24453324,1786.6,1786.0,0.13565381]
["bitfinex","ETHUSD",1745435675741,0.64719152,1786.6,1786.0,0.13565381]
["bitfinex","ETHUSD",1745435675949,6.47170766,1786.7,1786.0,0.13565381]
["bitfinex","ETHUSD",1745435676465,0.87479547,1786.7,1786.1,8.59870537]
["bitfinex","ETHUSD",1745435676664,0.87479547,1786.7,1786.3,3.0]
["bitfinex","ETHUSD",1745435676845,0.87479547,1786.7,1786.4,0.7583]
["bitfinex","ETHUSD",1745435677370,0.87479547,1786.7,1786.5,0.13565381]
["bitfinex","ETHUSD",1745435678446,0.87479547,1786.7,1786.5,0.7848195]
["bitfinex","ETHUSD",1745435679181,0.87479547,1786.7,1786.5,0.13565381]
["bitfinex","ETHUSD",1745435679472,5.59566265,1787.1,1786.5,0.13565381]
["bitfinex","ETHUSD",1745435679674,5.59600479,1787.0,1786.5,0.13565381]
["bitfinex","ETHUSD",1745435679868,5.59579732,1787.1,1786.5,0.13565381]
["bitfinex","ETHUSD",1745435680174,5.59641776,1786.9,1786.5,0.13565381]
["bitfinex","ETHUSD",1745435680350,5.59590053,1787.1,1786.5,0.13565381]
["bitfinex","ETHUSD",1745435681061,5.5955293,1787.2,1786.5,0.13565381]
["bitfinex","ETHUSD",1745435681267,5.59580513,1787.1,1786.5,0.13565381]
["bitfinex","ETHUSD",1745435681469,11.19174394,1787.1,1786.5,0.13565381]
["bitfinex","ETHUSD",1745435681670,12.31091833,1787.1,1786.5,0.13565381]
["bitfinex","ETHUSD",1745435681858,6.71497952,1787.1,1786.5,0.13565381]
["bitfinex","ETHUSD",1745435682060,5.59580513,1787.1,1786.5,0.19162006]
["bitfinex","ETHUSD",1745435682376,5.59664601,1786.8,1786.5,0.13565381]
["bitfinex","ETHUSD",1745435682552,3.0,1787.4,1786.5,0.13565381]
["bitfinex","ETHUSD",1745435682753,5.59578657,1787.1,1786.5,0.13565381]
["bitfinex","ETHUSD",1745435682971,5.59619473,1787.0,1786.5,0.13565381]
["bitfinex","ETHUSD",1745435683473,1.119123,1787.1,1786.5,0.13565381]
["bitfinex","ETHUSD",1745435683650,5.59585218,1787.1,1786.5,0.13565381]
["bitfinex","ETHUSD",1745435684153,5.59549707,1787.2,1786.6,0.11050479]
["bitfinex","ETHUSD",1745435684352,5.59586104,1787.1,1786.6,0.11050479]
["bitfinex","ETHUSD",1745435684580,5.59552821,1787.2,1786.5,5.5974983]
["bitfinex","ETHUSD",1745435684797,0.8197,1787.6,1786.7,0.11050479]
["bitfinex","ETHUSD",1745435684991,5.59515659,1787.3,1786.7,0.62557729]
["bitfinex","ETHUSD",1745435685176,6.41386263,1787.6,1786.8,0.11050479]
["bitfinex","ETHUSD",1745435685479,5.59549592,1787.2,1786.8,0.11050479]
["bitfinex","ETHUSD",1745435685688,5.59610562,1787.0,1786.5,6.08930289]
["bitfinex","ETHUSD",1745435685887,5.59588027,1787.1,1786.9,0.10933384]
["bitfinex","ETHUSD",1745435686090,0.55958803,1787.1,1786.5,6.08930289]
["bitfinex","ETHUSD",1745435686294,5.59576528,1787.1,1787.0,0.10940702]
["bitfinex","ETHUSD",1745435686590,5.59582427,1787.1,1786.4,10.02240705]
["bitfinex","ETHUSD",1745435686756,5.59582427,1787.1,1787.0,0.10991929]
["bitfinex","ETHUSD",1745435686952,5.59582427,1787.1,1786.5,0.7905]
["bitfinex","ETHUSD",1745435687155,5.59582427,1787.1,1787.0,0.10991929]
["bitfinex","ETHUSD",1745435687359,1.11913999,1787.1,1786.5,0.7905]
["bitfinex","ETHUSD",1745435687558,3.0,1787.4,1786.5,0.7905]
["bitfinex","ETHUSD",1745435687559,5.59694643,1786.7,1786.5,0.7905]
["bitfinex","ETHUSD",1745435687786,5.59711745,1786.7,1786.5,0.7905]
["bitfinex","ETHUSD",1745435687999,5.59706352,1786.7,1786.5,0.7905]
["bitfinex","ETHUSD",1745435688199,5.59706352,1786.7,1786.0,5.59900082]
["bitfinex","ETHUSD",1745435688200,5.59706352,1786.7,1786.2,0.8309]
["bitfinex","ETHUSD",1745435688365,5.59776956,1786.5,1786.2,0.8309]
["bitfinex","ETHUSD",1745435688895,6.15705713,1786.6,1786.2,0.8309]
["bitfinex","ETHUSD",1745435689097,0.55970635,1786.6,1786.2,0.8309]
["bitfinex","ETHUSD",1745435689254,6.15693676,1786.6,1786.2,0.8309]
["bitfinex","ETHUSD",1745435690092,0.55970635,1786.6,1786.2,0.8309]
["bitfinex","ETHUSD",1745435690281,6.15694665,1786.6,1786.2,0.8309]
["bitfinex","ETHUSD",1745435690482,5.59802455,1786.4,1786.2,0.8309]
["bitfinex","ETHUSD",1745435690680,0.61569467,1786.5,1786.2,0.8309]
["bitfinex","ETHUSD",1745435691094,5.59766472,1786.5,1786.2,0.8309]
["bitfinex","ETHUSD",1745435691417,5.59760697,1786.5,1786.2,0.8309]
["bitfinex","ETHUSD",1745435691912,5.59722812,1786.6,1786.2,0.8309]
["bitfinex","ETHUSD",1745435692212,5.59672542,1786.8,1786.2,0.8309]
["bitfinex","ETHUSD",1745435692714,5.59643837,1786.9,1786.2,6.97617974]
["bitfinex","ETHUSD",1745435693012,5.5981638,1786.3,1786.2,0.05597685]
["bitfinex","ETHUSD",1745435693214,5.59879066,1786.1,1785.6,0.8261]
["bitfinex","ETHUSD",1745435693397,5.6000448,1785.7,1785.6,0.8261]
["bitfinex","ETHUSD",1745435693604,5.59985091,1785.8,1785.6,0.8261]
["bitfinex","ETHUSD",1745435693803,11.19986636,1785.8,1785.6,0.8261]
["bitfinex","ETHUSD",1745435694111,6.5378118,1786.5,1785.6,0.8261]
["bitfinex","ETHUSD",1745435694424,5.59896829,1786.1,1785.6,0.8261]
["bitfinex","ETHUSD",1745435694724,5.59860675,1786.2,1785.6,0.8261]
["bitfinex","ETHUSD",1745435695029,11.19482984,1786.6,1786.0,6.88030289]
["bitfinex","ETHUSD",1745435695228,5.5970563,1786.7,1786.0,12.4793502]
["bitfinex","ETHUSD",1745435695412,0.55970563,1786.6,1786.0,12.4793502]
["bitfinex","ETHUSD",1745435695718,0.51078841,1786.7,1786.1,5.59857671]
["bitfinex","ETHUSD",1745435695884,5.59676842,1786.8,1786.1,5.59857671]
["bitfinex","ETHUSD",1745435696079,5.59695563,1786.7,1786.0,18.50820158]
["bitfinex","ETHUSD",1745435696285,5.59732836,1786.6,1786.0,12.90930289]
["bitfinex","ETHUSD",1745435696522,5.59702473,1786.7,1786.0,18.50816932]
["bitfinex","ETHUSD",1745435696825,5.59702473,1786.7,1786.1,1.90679569]
["bitfinex","ETHUSD",1745435697023,5.59702473,1786.7,1786.1,1.85081693]
["bitfinex","ETHUSD",1745435697024,5.59729001,1786.6,1786.1,1.85081693]
["bitfinex","ETHUSD",1745435697179,5.59769523,1786.5,1786.0,6.82]
["bitfinex","ETHUSD",1745435697585,6.10883916,1786.6,1786.0,6.82]
["bitfinex","ETHUSD",1745435697895,0.51184679,1786.5,1786.0,6.82]
["bitfinex","ETHUSD",1745435698093,5.60018364,1785.7,1785.1,0.8238]
["bitfinex","ETHUSD",1745435698308,5.5981638,1786.3,1785.1,5.60177949]
["bitfinex","ETHUSD",1745435698309,5.59987385,1785.8,1785.1,5.60177949]
["bitfinex","ETHUSD",1745435698636,5.59887114,1786.1,1785.3,0.7903]
["bitfinex","ETHUSD",1745435698819,5.5997315,1785.8,1785.3,0.7903]
["bitfinex","ETHUSD",1745435699003,5.59941766,1785.9,1785.3,0.7903]
["bitfinex","ETHUSD",1745435699212,5.59853698,1786.2,1785.3,0.7903]
["bitfinex","ETHUSD",1745435699400,5.5998392,1785.8,1785.3,0.7903]
["bitfinex","ETHUSD",1745435699730,5.59946199,1785.9,1785.3,0.7903]
["bitfinex","ETHUSD",1745435699937,6.15940819,1785.9,1785.3,0.7903]
["bitfinex","ETHUSD",1745435700097,5.59997468,1785.8,1785.3,0.7903]
["bitfinex","ETHUSD",1745435700640,0.51165742,1786.0,1785.5,0.7533]
["bitfinex","ETHUSD",1745435700840,0.51165742,1786.0,1785.5,6.35394048]
["bitfinex","ETHUSD",1745435701151,0.7971,1786.7,1786.0,0.7533]
["bitfinex","ETHUSD",1745435701333,5.59742648,1786.6,1786.0,0.7533]
["bitfinex","ETHUSD",1745435701533,9.3016597,1786.8,1786.0,0.7533]
["bitfinex","ETHUSD",1745435701732,9.3016597,1786.8,1786.1,0.10741365]
["bitfinex","ETHUSD",1745435701733,5.59847133,1786.3,1786.1,0.10741365]
["bitfinex","ETHUSD",1745435701939,5.59847721,1786.2,1786.0,0.7533]
["bitfinex","ETHUSD",1745435702369,5.59879066,1786.1,1786.0,0.7533]
["bitfinex","ETHUSD",1745435702522,5.59957127,1785.9,1785.6,0.7709]
["bitfinex","ETHUSD",1745435702855,6.71870832,1786.1,1785.6,0.7709]
["bitfinex","ETHUSD",1745435703025,6.11170217,1786.0,1785.6,0.7709]
["bitfinex","ETHUSD",1745435703223,5.5994291,1785.9,1785.6,0.7709]
["bitfinex","ETHUSD",1745435703654,6.11180492,1786.0,1785.6,0.7709]
["bitfinex","ETHUSD",1745435703817,0.61118049,1785.9,1785.6,0.7709]
["bitfinex","ETHUSD",1745435704021,6.21060671,1785.9,1785.6,0.7709]
["bitfinex","ETHUSD",1745435704323,6.21060671,1785.9,1785.4,0.8265]
["bitfinex","ETHUSD",1745435704324,6.72364809,1785.9,1785.4,0.8265]
["bitfinex","ETHUSD",1745435704538,5.60014918,1785.7,1785.4,0.8265]
["bitfinex","ETHUSD",1745435704768,5.60067208,1785.5,1785.4,0.8265]
["bitfinex","ETHUSD",1745435704939,5.60046455,1785.6,1785.1,0.8265]
["bitfinex","ETHUSD",1745435705620,6.2106743,1785.9,1785.2,0.7797]
["bitfinex","ETHUSD",1745435705621,0.61118049,1785.9,1785.2,0.7797]
["bitfinex","ETHUSD",1745435705827,5.59864371,1786.2,1785.5,0.7797]
["bitfinex","ETHUSD",1745435706062,5.59895654,1786.1,1785.5,0.7797]
["bitfinex","ETHUSD",1745435706240,5.59898452,1786.1,1785.5,0.7797]
["bitfinex","ETHUSD",1745435706625,5.59898452,1786.1,1785.5,6.38033067]
["bitfinex","ETHUSD",1745435706950,5.59898452,1786.1,1785.5,0.7797]
["bitfinex","ETHUSD",1745435707150,1.11976418,1786.1,1785.5,0.7797]
["bitfinex","ETHUSD",1745435707338,5.5993454,1786.0,1785.5,0.7797]
["bitfinex","ETHUSD",1745435707535,5.59850703,1786.2,1785.5,0.7797]
["bitfinex","ETHUSD",1745435707745,5.59953163,1785.9,1785.5,0.7797]
["bitfinex","ETHUSD",1745435708328,5.59915744,1786.0,1785.5,0.7797]
["bitfinex","ETHUSD",1745435708671,5.59891397,1786.1,1785.5,0.7797]
["bitfinex","ETHUSD",1745435708828,6.71866681,1786.1,1785.5,0.7797]
["bitfinex","ETHUSD",1745435709029,5.59933593,1786.0,1785.5,0.7797]
["bitfinex","ETHUSD",1745435709232,5.59961512,1785.9,1785.5,0.7797]
["bitfinex","ETHUSD",1745435710065,5.59930586,1786.0,1785.5,0.7797]
["bitfinex","ETHUSD",1745435710265,1.11975284,1786.1,1785.6,0.7595]
["bitfinex","ETHUSD",1745435710463,0.51232814,1786.3,1785.7,6.35940243]
["bitfinex","ETHUSD",1745435710653,0.51232814,1786.3,1785.8,0.7595]
["bitfinex","ETHUSD",1745435711169,6.11070221,1786.3,1785.8,0.7595]
["bitfinex","ETHUSD",1745435711366,0.51232814,1786.3,1785.8,0.7595]
["bitfinex","ETHUSD",1745435711542,5.59796023,1786.4,1785.8,0.7595]
["bitfinex","ETHUSD",1745435711873,5.59769112,1786.5,1785.8,6.35922015]
["bitfinex","ETHUSD",1745435712045,0.51283947,1786.5,1786.0,0.7548]
["bitfinex","ETHUSD",1745435712447,5.59706209,1786.7,1786.0,6.35374766]
["bitfinex","ETHUSD",1745435712594,6.11005181,1786.7,1786.0,6.35374766]
["bitfinex","ETHUSD",1745435712963,0.51298972,1786.7,1786.1,5.59865525]
["bitfinex","ETHUSD",1745435713165,0.51298972,1786.7,1786.3,5.59796047]
["bitfinex","ETHUSD",1745435713377,0.51298972,1786.7,1786.5,0.8239]
["bitfinex","ETHUSD",1745435713712,3.70506045,1786.8,1786.5,0.8239]
["bitfinex","ETHUSD",1745435714196,0.8321,1787.2,1786.5,0.8239]
["bitfinex","ETHUSD",1745435714197,3.70506045,1787.0,1786.5,0.8239]
["bitfinex","ETHUSD",1745435714687,9.30109101,1787.0,1786.5,0.8239]
["bitfinex","ETHUSD",1745435714891,5.59661862,1786.8,1786.5,0.8239]
["bitfinex","ETHUSD",1745435715189,5.59661862,1786.8,1785.6,5.60017506]
["bitfinex","ETHUSD",1745435715190,5.59752497,1786.6,1785.8,7.84963708]
["bitfinex","ETHUSD",1745435715386,5.59722377,1786.6,1785.8,2.25001115]
["bitfinex","ETHUSD",1745435715683,5.59801677,1786.4,1785.8,0.8302]
["bitfinex","ETHUSD",1745435715883,5.59765882,1786.5,1785.8,11.68892242]
["bitfinex","ETHUSD",1745435716084,6.11103627,1786.6,1785.9,0.7617]
["bitfinex","ETHUSD",1745435716305,5.59756487,1786.5,1785.9,0.7617]
["bitfinex","ETHUSD",1745435716609,0.51365215,1786.6,1786.0,0.7617]
["bitfinex","ETHUSD",1745435716773,6.11067244,1786.7,1786.1,0.7617]
["bitfinex","ETHUSD",1745435717106,0.51365215,1786.7,1786.1,0.7617]
["bitfinex","ETHUSD",1745435717314,0.51365215,1786.7,1786.2,0.8025]
["bitfinex","ETHUSD",1745435717480,0.55966186,1786.8,1786.2,6.40091316]
["bitfinex","ETHUSD",1745435717684,0.51365215,1786.9,1786.2,11.68764411]
["bitfinex","ETHUSD",1745435717885,0.51365215,1786.9,1786.3,0.8025]
["bitfinex","ETHUSD",1745435718095,6.11005772,1786.9,1786.3,2.05151467]
["bitfinex","ETHUSD",1745435718298,5.59679639,1786.8,1786.3,2.05151467]
["bitfinex","ETHUSD",1745435718516,5.59719688,1786.7,1786.3,0.8025]
["bitfinex","ETHUSD",1745435718724,5.59679664,1786.8,1786.3,0.8025]
["bitfinex","ETHUSD",1745435719012,5.59710348,1786.7,1786.3,0.8025]
["bitfinex","ETHUSD",1745435719218,5.59650661,1786.9,1786.3,0.8025]
["bitfinex","ETHUSD",1745435719506,5.59613069,1787.0,1786.3,6.40062343]
["bitfinex","ETHUSD",1745435719689,5.5961227,1787.0,1786.4,1.42796234]
["bitfinex","ETHUSD",1745435719922,3.70506045,1787.2,1786.5,5.59736047]
["bitfinex","ETHUSD",1745435720097,5.59600184,1787.0,1786.5,0.8004]
["bitfinex","ETHUSD",1745435720286,5.59632468,1786.9,1786.5,0.8004]
["bitfinex","ETHUSD",1745435720977,5.59688806,1786.8,1786.5,0.8004]
["bitfinex","ETHUSD",1745435721311,5.5959709,1787.0,1786.5,0.8004]
["bitfinex","ETHUSD",1745435721312,5.59629771,1786.9,1786.5,0.8004]
["bitfinex","ETHUSD",1745435721808,5.59671022,1786.8,1786.5,0.8004]
["bitfinex","ETHUSD",1745435722186,5.5959709,1787.0,1786.5,0.8004]
["bitfinex","ETHUSD",1745435722376,5.59718513,1786.7,1786.5,0.8004]
["bitfinex","ETHUSD",1745435722578,5.59659726,1786.8,1786.1,0.781]
["bitfinex","ETHUSD",1745435722807,5.5979777,1786.4,1786.1,0.781]
["bitfinex","ETHUSD",1745435722986,0.55965973,1786.7,1786.1,0.781]
["bitfinex","ETHUSD",1745435723190,5.59790102,1786.4,1786.1,0.781]
["bitfinex","ETHUSD",1745435724111,5.5983407,1786.3,1785.8,0.7993]
["bitfinex","ETHUSD",1745435724276,0.8096,1786.5,1785.8,0.7993]
["bitfinex","ETHUSD",1745435724475,5.59878793,1786.2,1785.8,0.7993]
["bitfinex","ETHUSD",1745435724677,5.59867095,1786.2,1785.8,0.7993]
["bitfinex","ETHUSD",1745435724871,0.5598671,1786.1,1785.8,0.7993]
["bitfinex","ETHUSD",1745435726611,6.033,1786.3,1785.8,6.39890559]
["bitfinex","ETHUSD",1745435726791,6.11263703,1786.4,1785.8,0.7993]
["bitfinex","ETHUSD",1745435727444,5.59802847,1786.4,1785.8,0.7993]
["bitfinex","ETHUSD",1745435727609,5.59796824,1786.4,1785.8,0.7993]
["bitfinex","ETHUSD",1745435727787,5.59796824,1786.4,1785.8,6.39901159]
["bitfinex","ETHUSD",1745435727992,0.55979682,1786.3,1785.8,0.7993]
["bitfinex","ETHUSD",1745435728191,5.59798667,1786.4,1785.8,0.7993]
["bitfinex","ETHUSD",1745435728584,11.1960907,1786.4,1785.8,0.7993]
["bitfinex","ETHUSD",1745435728913,5.59798667,1786.4,1785.8,0.7993]
["bitfinex","ETHUSD",1745435729541,5.59754623,1786.5,1785.9,0.05598812]
["bitfinex","ETHUSD",1745435729840,5.59780643,1786.5,1785.9,0.7968]
["bitfinex","ETHUSD",1745435730036,6.15733013,1786.5,1785.9,0.7968]
["bitfinex","ETHUSD",1745435730188,5.59873007,1786.2,1785.9,0.7968]
["bitfinex","ETHUSD",1745435730519,5.59787971,1786.4,1785.9,0.7968]
["bitfinex","ETHUSD",1745435731284,11.19603388,1786.4,1785.9,0.7968]
["bitfinex","ETHUSD",1745435731481,0.55978064,1786.5,1785.9,0.7968]
["bitfinex","ETHUSD",1745435731703,5.59800299,1786.4,1785.9,0.7968]
["bitfinex","ETHUSD",1745435731997,5.59756777,1786.5,1785.9,0.7968]
["bitfinex","ETHUSD",1745435732198,5.59799558,1786.4,1785.9,0.7968]
["bitfinex","ETHUSD",1745435735015,11.19612766,1786.4,1785.9,0.7968]
["bitfinex","ETHUSD",1745435735219,5.59799558,1786.4,1785.9,0.7968]
["bitfinex","ETHUSD",1745435735719,5.5982112,1786.3,1785.9,0.7968]
["bitfinex","ETHUSD",1745435736729,5.59796606,1786.4,1785.9,0.7968]
["bitfinex","ETHUSD",1745435738332,5.59819754,1786.3,1785.9,0.7968]
["bitfinex","ETHUSD",1745435738511,5.59804392,1786.4,1785.9,0.7968]
["bitfinex","ETHUSD",1745435740730,5.59737553,1786.6,1785.9,0.7968]
["bitfinex","ETHUSD",1745435740902,5.59709471,1786.7,1786.1,0.7995]
["bitfinex","ETHUSD",1745435741105,0.55970947,1786.6,1786.1,6.39824994]
["bitfinex","ETHUSD",1745435741293,9.30181201,1786.8,1786.2,0.7995]
["bitfinex","ETHUSD",1745435741498,5.59691177,1786.7,1786.2,0.7995]
["bitfinex","ETHUSD",1745435741699,3.70506045,1786.8,1786.4,0.7995]
["bitfinex","ETHUSD",1745435742458,9.30183284,1786.8,1786.4,0.7995]
["bitfinex","ETHUSD",1745435742740,0.82603133,1786.7,1786.4,0.7995]
["bitfinex","ETHUSD",1745435743230,5.59805191,1786.4,1786.0,0.7995]
["bitfinex","ETHUSD",1745435743607,5.5983783,1786.3,1786.0,0.7995]
["bitfinex","ETHUSD",1745435744230,5.59805238,1786.4,1786.0,0.7995]
["bitfinex","ETHUSD",1745435745545,5.59741255,1786.6,1786.0,0.7995]
["bitfinex","ETHUSD",1745435745704,5.5975551,1786.5,1786.0,0.7995]
["bitfinex","ETHUSD",1745435745901,11.50306048,1786.7,1786.0,0.7995]
["bitfinex","ETHUSD",1745435746120,5.59735197,1786.6,1786.1,0.782]
["bitfinex","ETHUSD",1745435748130,5.59769105,1786.5,1786.1,0.782]
["bitfinex","ETHUSD",1745435748533,5.59741599,1786.6,1786.1,0.782]
["bitfinex","ETHUSD",1745435748899,5.5975763,1786.5,1786.1,0.782]
["bitfinex","ETHUSD",1745435750206,11.19539352,1786.5,1786.1,0.782]
["bitfinex","ETHUSD",1745435750406,5.59800224,1786.4,1786.1,0.782]
["bitfinex","ETHUSD",1745435750714,6.71724816,1786.5,1786.1,0.782]
["bitfinex","ETHUSD",1745435752211,6.36860881,1786.5,1786.0,1.24876342]
["bitfinex","ETHUSD",1745435752530,5.59812039,1786.4,1785.8,0.7868]
["bitfinex","ETHUSD",1745435752730,5.5982505,1786.3,1785.8,0.7868]
["bitfinex","ETHUSD",1745435752931,5.59774987,1786.5,1786.0,0.7868]
["bitfinex","ETHUSD",1745435753854,5.59737449,1786.6,1786.0,0.7868]
["bitfinex","ETHUSD",1745435754150,6.71682099,1786.6,1786.0,2.03428838]
["bitfinex","ETHUSD",1745435754312,5.59766984,1786.5,1786.0,2.03428838]
["bitfinex","ETHUSD",1745435755447,5.59766984,1786.5,1786.0,0.7868]
["bitfinex","ETHUSD",1745435756234,5.59826618,1786.3,1786.0,0.7868]
["bitfinex","ETHUSD",1745435757724,5.59802546,1786.4,1786.0,0.7868]
["bitfinex","ETHUSD",1745435758741,5.59767143,1786.5,1786.0,0.7868]
["bitfinex","ETHUSD",1745435759045,6.71685087,1786.6,1786.0,0.7868]
["bitfinex","ETHUSD",1745435759211,6.71685087,1786.6,1786.0,13.1132506]
["bitfinex","ETHUSD",1745435759545,10.42191132,1786.6,1786.0,13.1132506]
["bitfinex","ETHUSD",1745435759762,3.70506045,1786.6,1786.3,0.7591]
["bitfinex","ETHUSD",1745435759910,3.70506045,1786.6,1786.5,0.7591]
["bitfinex","ETHUSD",1745435763124,5.59642793,1786.9,1786.5,0.7591]
["bitfinex","ETHUSD",1745435763318,5.59616977,1787.0,1786.5,0.7591]
["bitfinex","ETHUSD",1745435763552,14.98286381,1787.1,1786.5,0.7591]
["bitfinex","ETHUSD",1745435763869,3.70506045,1787.1,1786.7,11.68553147]
["bitfinex","ETHUSD",1745435764161,3.70506045,1787.1,1786.8,0.7768]
["bitfinex","ETHUSD",1745435764326,3.70506045,1787.1,1787.0,0.8256]
["bitfinex","ETHUSD",1745435765450,5.59597406,1787.0,1786.6,0.8256]
["bitfinex","ETHUSD",1745435765654,9.30085667,1787.1,1786.6,0.8256]
["bitfinex","ETHUSD",1745435765869,9.30085667,1787.1,1786.4,0.8256]
["bitfinex","ETHUSD",1745435765870,5.59740009,1786.6,1786.4,0.8256]
["bitfinex","ETHUSD",1745435766048,5.59735139,1786.6,1786.4,0.8256]
["bitfinex","ETHUSD",1745435766250,0.7719,1786.8,1786.4,0.8256]
["bitfinex","ETHUSD",1745435766251,5.59679777,1786.8,1786.4,0.8256]
["bitfinex","ETHUSD",1745435766572,6.52622243,1787.0,1786.4,0.8256]
["bitfinex","ETHUSD",1745435766870,0.93008567,1787.0,1786.5,0.7624]
["bitfinex","ETHUSD",1745435767069,9.38606045,1787.1,1786.5,13.08466761]
["bitfinex","ETHUSD",1745435767372,9.38606045,1787.1,1786.6,6.35961538]
["bitfinex","ETHUSD",1745435767533,9.38606045,1787.1,1786.6,0.7624]
["bitfinex","ETHUSD",1745435767862,5.681,1787.1,1786.6,0.7624]
["bitfinex","ETHUSD",1745435768063,5.59543923,1787.2,1786.6,0.7624]
["bitfinex","ETHUSD",1745435768262,6.79168937,1787.2,1786.6,2.07085991]
["bitfinex","ETHUSD",1745435768466,1.19625014,1787.2,1786.6,7.66786872]
["bitfinex","ETHUSD",1745435768634,5.59516215,1787.3,1786.7,0.7635]
["bitfinex","ETHUSD",1745435768831,5.69488429,1787.4,1786.7,12.44903468]
["bitfinex","ETHUSD",1745435769035,5.59506361,1787.3,1786.7,6.85232263]
["bitfinex","ETHUSD",1745435769251,0.1,1787.4,1786.9,6.08882263]
["bitfinex","ETHUSD",1745435769540,5.69474662,1787.4,1787.0,1.42778226]
["bitfinex","ETHUSD",1745435769738,5.69474662,1787.4,1787.0,0.8189]
["bitfinex","ETHUSD",1745435769940,0.1,1787.4,1787.0,0.8189]
["bitfinex","ETHUSD",1745435770146,3.80506045,1787.4,1787.0,0.8189]
["bitfinex","ETHUSD",1745435770456,5.59565776,1787.1,1787.0,0.8189]
["bitfinex","ETHUSD",1745435770656,5.59565776,1787.1,1786.7,0.7691]
["bitfinex","ETHUSD",1745435770835,5.59544847,1787.2,1786.7,0.7691]
["bitfinex","ETHUSD",1745435771443,12.01257864,1787.3,1786.7,0.7691]
["bitfinex","ETHUSD",1745435771643,5.59517656,1787.3,1786.7,0.7691]
["bitfinex","ETHUSD",1745435771850,5.59517656,1787.3,1786.7,6.85792263]
["bitfinex","ETHUSD",1745435772052,5.59517656,1787.3,1786.8,0.68579226]
["bitfinex","ETHUSD",1745435772253,5.59536402,1787.2,1786.8,0.68579226]
["bitfinex","ETHUSD",1745435772450,5.59584251,1787.1,1786.7,0.7691]
["bitfinex","ETHUSD",1745435772664,5.59625214,1787.0,1786.7,0.7691]
["bitfinex","ETHUSD",1745435773273,5.5957448,1787.1,1786.5,0.8252]
["bitfinex","ETHUSD",1745435773274,5.59659726,1786.8,1786.5,0.8252]
["bitfinex","ETHUSD",1745435773436,5.59634244,1786.9,1786.5,0.8252]
["bitfinex","ETHUSD",1745435774038,5.59722377,1786.6,1786.5,0.8252]
["bitfinex","ETHUSD",1745435774242,5.59711223,1786.7,1786.3,0.8134]
["bitfinex","ETHUSD",1745435775475,5.5962012,1787.0,1786.3,0.8134]
["bitfinex","ETHUSD",1745435775675,5.5962012,1787.0,1786.3,11.68687866]
["bitfinex","ETHUSD",1745435775980,5.59651376,1786.9,1786.4,0.8261]
["bitfinex","ETHUSD",1745435776681,5.59675381,1786.8,1786.4,0.8261]
["bitfinex","ETHUSD",1745435777380,6.2384045,1787.0,1786.4,0.8261]
["bitfinex","ETHUSD",1745435777542,0.6421485,1787.0,1786.4,0.8261]
["bitfinex","ETHUSD",1745435777749,5.59741575,1786.6,1786.4,0.8261]
["bitfinex","ETHUSD",1745435777949,5.59703841,1786.7,1786.4,0.8261]
["bitfinex","ETHUSD",1745435778258,5.59732584,1786.6,1786.4,0.8261]
["bitfinex","ETHUSD",1745435778782,5.59732584,1786.6,1786.0,0.8304]
["bitfinex","ETHUSD",1745435778976,6.15705842,1786.6,1786.0,4.32854209]
["bitfinex","ETHUSD",1745435779182,5.59767044,1786.5,1786.0,4.32854209]
["bitfinex","ETHUSD",1745435779481,5.59754462,1786.5,1786.0,4.32854209]
["bitfinex","ETHUSD",1745435779654,6.15706349,1786.6,1786.0,4.32854209]
["bitfinex","ETHUSD",1745435780383,5.5976899,1786.5,1786.0,4.32854209]
["bitfinex","ETHUSD",1745435780987,6.37329723,1786.8,1786.2,0.8304]
["bitfinex","ETHUSD",1745435781160,11.1943183,1786.7,1786.2,0.8304]
["bitfinex","ETHUSD",1745435781352,5.59712778,1786.7,1786.2,0.8304]
["bitfinex","ETHUSD",1745435781553,5.59740584,1786.6,1786.2,0.8304]
["bitfinex","ETHUSD",1745435782495,11.19493261,1786.6,1786.2,0.8304]
["bitfinex","ETHUSD",1745435782663,5.59740584,1786.6,1786.2,0.8304]
["bitfinex","ETHUSD",1745435782986,5.59694763,1786.7,1786.2,0.8304]
["bitfinex","ETHUSD",1745435783182,2.0,1786.5,1786.2,0.8304]
["bitfinex","ETHUSD",1745435783385,5.59694763,1786.7,1786.2,0.8304]
["bitfinex","ETHUSD",1745435783590,5.59694763,1786.7,1786.2,1.51659916]
["bitfinex","ETHUSD",1745435783790,5.59732744,1786.6,1786.2,0.8304]
["bitfinex","ETHUSD",1745435783999,3.70506045,1787.0,1786.4,0.8204]
["bitfinex","ETHUSD",1745435784000,10.09703938,1787.0,1786.4,0.8204]
["bitfinex","ETHUSD",1745435784378,9.30113938,1787.0,1786.4,5.59763403]
["bitfinex","ETHUSD",1745435784564,3.70506045,1787.0,1786.5,0.8204]
["bitfinex","ETHUSD",1745435784899,9.30105136,1787.0,1786.5,0.8204]
["bitfinex","ETHUSD",1745435785202,3.70506045,1787.0,1786.5,7.05972222]
["bitfinex","ETHUSD",1745435785521,3.70506045,1787.0,1786.5,6.23932222]
["bitfinex","ETHUSD",1745435785665,3.70506045,1787.0,1786.8,0.7537]
["bitfinex","ETHUSD",1745435786076,5.59578051,1787.1,1786.8,0.7537]
["bitfinex","ETHUSD",1745435786296,9.30060554,1787.2,1786.8,0.7537]
["bitfinex","ETHUSD",1745435786511,10.79018694,1787.2,1786.8,0.7537]
["bitfinex","ETHUSD",1745435787768,0.16453036,1787.2,1787.1,6.91322263]
["bitfinex","ETHUSD",1745435787964,0.16453036,1787.2,1787.1,0.8244]
["bitfinex","ETHUSD",1745435788867,0.1,1787.4,1787.1,0.8244]
["bitfinex","ETHUSD",1745435789264,3.93898045,1787.8,1787.7,6.40327971]
["bitfinex","ETHUSD",1745435789495,3.93898045,1787.8,1787.7,1.44982797]
["bitfinex","ETHUSD",1745435789699,3.93898045,1787.8,1787.7,0.8095]
["bitfinex","ETHUSD",1745435793117,3.93898045,1787.8,1787.7,12.49210234]
["bitfinex","ETHUSD",1745435793581,5.69160132,1788.4,1787.7,12.49210234]
["bitfinex","ETHUSD",1745435793887,5.69160132,1788.4,1787.8,5.5934636]
["bitfinex","ETHUSD",1745435794089,0.1,1788.4,1787.9,0.55934636]
["bitfinex","ETHUSD",1745435794287,0.1,1788.4,1787.8,0.7548]
["bitfinex","ETHUSD",1745435794518,5.59213886,1788.3,1787.8,0.7548]
["bitfinex","ETHUSD",1745435794680,5.59224416,1788.2,1787.8,0.7548]
["bitfinex","ETHUSD",1745435794877,5.59277289,1788.1,1787.6,0.7548]
["bitfinex","ETHUSD",1745435795088,5.59327073,1787.9,1787.6,0.7548]
["bitfinex","ETHUSD",1745435795309,6.3545258,1788.0,1787.5,5.534]
["bitfinex","ETHUSD",1745435795613,11.94762294,1788.0,1787.4,0.8132]
["bitfinex","ETHUSD",1745435795831,0.7615,1788.0,1787.4,6.4078803]
["bitfinex","ETHUSD",1745435796130,6.35436354,1788.0,1787.4,0.8132]
["bitfinex","ETHUSD",1745435796279,7.60499614,1788.0,1787.4,1.45400549]
["bitfinex","ETHUSD",1745435796782,1.2506326,1788.0,1787.4,7.04872267]
["bitfinex","ETHUSD",1745435797015,16.71626346,1788.3,1787.7,6.08882263]
["bitfinex","ETHUSD",1745435797219,11.12406566,1788.3,1787.7,6.08882263]
["bitfinex","ETHUSD",1745435797480,5.59222154,1788.2,1787.7,6.08882263]
["bitfinex","ETHUSD",1745435797927,5.532,1788.3,1787.7,6.08882263]
["bitfinex","ETHUSD",1745435798094,5.59221796,1788.2,1787.7,6.08882263]
["bitfinex","ETHUSD",1745435799506,11.18492976,1788.2,1787.7,6.08882263]
["bitfinex","ETHUSD",1745435799805,5.59258592,1788.1,1787.5,6.84932263]
["bitfinex","ETHUSD",1745435799982,5.59273979,1788.1,1787.5,12.44372244]
["bitfinex","ETHUSD",1745435800511,5.59273979,1788.1,1787.5,6.84932263]
["bitfinex","ETHUSD",1745435800726,6.6815336,1788.1,1787.5,8.15778446]
["bitfinex","ETHUSD",1745435800907,6.6815336,1788.1,1787.5,13.75217141]
["bitfinex","ETHUSD",1745435801083,1.08879381,1788.1,1787.5,8.15778446]
["bitfinex","ETHUSD",1745435801283,5.5930338,1788.0,1787.5,8.15778446]
["bitfinex","ETHUSD",1745435801594,5.59271774,1788.1,1787.5,8.15778446]
["bitfinex","ETHUSD",1745435801783,5.59271774,1788.1,1787.5,13.75202709]
["bitfinex","ETHUSD",1745435802213,5.59255505,1788.1,1787.5,13.75202709]
["bitfinex","ETHUSD",1745435802887,5.59255505,1788.1,1787.5,8.15778446]
["bitfinex","ETHUSD",1745435803087,6.71103281,1788.1,1787.5,8.15778446]
["bitfinex","ETHUSD",1745435803288,1.5,1788.0,1787.5,8.15778446]
["bitfinex","ETHUSD",1745435803489,7.09285025,1788.0,1787.5,8.15778446]
["bitfinex","ETHUSD",1745435803891,1.5,1788.0,1787.6,3.0]
["bitfinex","ETHUSD",1745435804388,7.09290586,1788.0,1787.6,3.0]
["bitfinex","ETHUSD",1745435804987,1.5,1788.0,1787.6,3.0]
["bitfinex","ETHUSD",1745435808425,1.5,1788.0,1787.5,3.7605]
["bitfinex","ETHUSD",1745435808731,5.59349035,1787.8,1787.5,0.7605]
["bitfinex","ETHUSD",1745435808895,5.59349669,1787.8,1787.5,0.7605]
["bitfinex","ETHUSD",1745435809298,1.91118836,1787.8,1787.2,0.784]
["bitfinex","ETHUSD",1745435809521,5.59393491,1787.7,1787.2,3.784]
["bitfinex","ETHUSD",1745435809733,5.59352232,1787.8,1787.3,6.08882263]
["bitfinex","ETHUSD",1745435810499,5.59367493,1787.8,1787.3,6.08882263]
["bitfinex","ETHUSD",1745435813127,11.18741152,1787.8,1787.3,6.08882263]
["bitfinex","ETHUSD",1745435813335,5.59367493,1787.8,1787.3,6.08882263]
["bitfinex","ETHUSD",1745435815332,7.26547383,1787.8,1787.3,5.33559104]
["bitfinex","ETHUSD",1745435816343,5.59409785,1787.6,1787.2,9.11959104]
["bitfinex","ETHUSD",1745435816631,11.89397201,1787.9,1787.4,5.33559104]
["bitfinex","ETHUSD",1745435816794,7.09296913,1788.0,1787.6,5.33559104]
["bitfinex","ETHUSD",1745435817392,1.5,1788.0,1787.6,5.33559104]
["bitfinex","ETHUSD",1745435817620,1.5,1788.0,1787.8,5.33559104]
["bitfinex","ETHUSD",1745435819113,5.69171964,1788.4,1787.9,3.8289]
["bitfinex","ETHUSD",1745435819322,5.59333466,1787.9,1787.2,8.59522699]
["bitfinex","ETHUSD",1745435819523,5.59190292,1788.3,1787.3,6.16449104]
["bitfinex","ETHUSD",1745435819524,5.59284116,1788.0,1787.3,6.16449104]
["bitfinex","ETHUSD",1745435819723,5.59391563,1787.7,1787.5,5.33559104]
["bitfinex","ETHUSD",1745435819910,0.55928412,1787.9,1787.5,5.33559104]
["bitfinex","ETHUSD",1745435820110,5.59284116,1788.0,1787.5,5.33559104]
["bitfinex","ETHUSD",1745435820432,5.59265864,1788.1,1787.6,0.8289]
["bitfinex","ETHUSD",1745435820604,5.405,1788.2,1787.6,0.8289]
["bitfinex","ETHUSD",1745435820807,10.99741416,1788.2,1787.7,5.33559104]
["bitfinex","ETHUSD",1745435821112,0.1,1788.4,1788.1,5.33559104]
["bitfinex","ETHUSD",1745435821446,0.1,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745435822002,0.1,1788.4,1788.2,0.7971]
["bitfinex","ETHUSD",1745435822500,5.405,1788.3,1788.2,0.7971]
["bitfinex","ETHUSD",1745435823114,5.404,1788.3,1788.2,0.7971]
["bitfinex","ETHUSD",1745435824043,5.404,1788.3,1788.0,0.8226]
["bitfinex","ETHUSD",1745435824248,5.404,1788.3,1788.0,3.8226]
["bitfinex","ETHUSD",1745435824412,5.404,1788.2,1788.0,5.37158544]
["bitfinex","ETHUSD",1745435824739,5.404,1788.1,1788.0,2.37158544]
["bitfinex","ETHUSD",1745435824916,5.404,1788.1,1788.0,0.8226]
["bitfinex","ETHUSD",1745435825317,5.404,1788.1,1787.8,0.8152]
["bitfinex","ETHUSD",1745435825318,5.59307046,1788.0,1787.8,0.8152]
["bitfinex","ETHUSD",1745435825528,10.99673351,1788.1,1787.6,0.8015]
["bitfinex","ETHUSD",1745435825738,6.37861976,1788.0,1787.6,0.8015]
["bitfinex","ETHUSD",1745435825949,5.59329592,1787.9,1787.6,0.8015]
["bitfinex","ETHUSD",1745435826244,11.18413305,1788.3,1787.3,6.69068863]
["bitfinex","ETHUSD",1745435826245,5.504,1788.4,1787.8,0.8069]
["bitfinex","ETHUSD",1745435826533,11.87946351,1788.4,1787.8,4.49501395]
["bitfinex","ETHUSD",1745435826903,5.59198542,1788.3,1787.8,4.49501395]
["bitfinex","ETHUSD",1745435827104,5.404,1788.2,1787.9,6.07423953]
["bitfinex","ETHUSD",1745435827302,0.1,1788.4,1787.9,11.66725499]
["bitfinex","ETHUSD",1745435827506,5.404,1788.3,1788.0,0.7901]
["bitfinex","ETHUSD",1745435828608,5.404,1788.2,1787.8,3.7505]
["bitfinex","ETHUSD",1745435828807,10.99634216,1788.2,1787.8,3.7505]
["bitfinex","ETHUSD",1745435829013,5.404,1788.2,1787.8,3.7505]
["bitfinex","ETHUSD",1745435829456,6.1897,1788.2,1787.8,0.7505]
["bitfinex","ETHUSD",1745435829752,1.5,1788.1,1787.8,0.7505]
["bitfinex","ETHUSD",1745435830240,1.5,1788.1,1787.8,3.7505]
["bitfinex","ETHUSD",1745435830946,1.5,1788.1,1787.8,5.29235114]
["bitfinex","ETHUSD",1745435831446,5.404,1788.0,1787.9,6.07423953]
["bitfinex","ETHUSD",1745435832243,5.404,1788.1,1787.9,6.07423953]
["bitfinex","ETHUSD",1745435832446,0.1,1788.4,1788.0,8.59271694]
["bitfinex","ETHUSD",1745435832620,5.504,1788.4,1788.2,3.0]
["bitfinex","ETHUSD",1745435833114,11.09576047,1788.4,1788.1,0.7793]
["bitfinex","ETHUSD",1745435833314,5.504,1788.4,1788.1,0.7793]
["bitfinex","ETHUSD",1745435834048,5.59281838,1788.1,1787.7,0.7793]
["bitfinex","ETHUSD",1745435834249,5.404,1788.0,1787.7,0.7793]
["bitfinex","ETHUSD",1745435834628,5.404,1788.0,1787.5,3.7796]
["bitfinex","ETHUSD",1745435834827,5.59332772,1787.9,1787.5,0.7796]
["bitfinex","ETHUSD",1745435835030,2.0,1787.9,1787.5,0.7796]
["bitfinex","ETHUSD",1745435835322,5.59331431,1787.9,1787.5,0.7796]
["bitfinex","ETHUSD",1745435835528,5.59362126,1787.8,1787.5,0.7796]
["bitfinex","ETHUSD",1745435835840,5.404,1787.7,1787.5,0.7796]
["bitfinex","ETHUSD",1745435836041,5.404,1787.7,1787.5,1.46498395]
["bitfinex","ETHUSD",1745435837653,5.404,1787.7,1787.5,0.7796]
["bitfinex","ETHUSD",1745435838322,6.1959,1787.7,1787.3,0.6164491]
["bitfinex","ETHUSD",1745435838522,11.78979561,1787.7,1787.2,6.83783953]
["bitfinex","ETHUSD",1745435838854,5.59485658,1787.4,1787.0,6.83783953]
["bitfinex","ETHUSD",1745435839423,5.59472976,1787.4,1787.0,6.83783953]
["bitfinex","ETHUSD",1745435839649,5.59455414,1787.5,1787.0,6.83783953]
["bitfinex","ETHUSD",1745435839855,5.59455414,1787.5,1787.1,0.68378395]
["bitfinex","ETHUSD",1745435840091,11.18922514,1787.5,1787.1,0.68378395]
["bitfinex","ETHUSD",1745435840261,5.59455414,1787.5,1787.1,0.68378395]
["bitfinex","ETHUSD",1745435840459,11.18923514,1787.5,1787.1,0.68378395]
["bitfinex","ETHUSD",1745435840625,5.59455414,1787.5,1787.0,6.83783953]
["bitfinex","ETHUSD",1745435840827,5.59496327,1787.4,1787.0,6.83783953]
["bitfinex","ETHUSD",1745435841377,5.405,1787.3,1787.0,6.83783953]
["bitfinex","ETHUSD",1745435841933,5.59540021,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745435842148,5.59594367,1787.1,1786.8,0.8212]
["bitfinex","ETHUSD",1745435842373,5.59603944,1787.0,1786.8,0.8212]
["bitfinex","ETHUSD",1745435842581,5.405,1786.9,1786.6,0.8212]
["bitfinex","ETHUSD",1745435842774,5.405,1786.9,1786.5,0.6418034]
["bitfinex","ETHUSD",1745435842775,5.59674756,1786.8,1786.5,0.6418034]
["bitfinex","ETHUSD",1745435843148,11.79222583,1786.9,1786.5,3.6418034]
["bitfinex","ETHUSD",1745435843556,11.79222583,1786.9,1786.4,6.89543953]
["bitfinex","ETHUSD",1745435843557,5.59701385,1786.7,1786.4,6.89543953]
["bitfinex","ETHUSD",1745435843783,5.5966474,1786.8,1786.4,6.89543953]
["bitfinex","ETHUSD",1745435844485,5.59691384,1786.7,1786.4,6.89543953]
["bitfinex","ETHUSD",1745435844688,5.59692566,1786.7,1786.4,6.89543953]
["bitfinex","ETHUSD",1745435844987,5.59678854,1786.8,1786.4,6.89543953]
["bitfinex","ETHUSD",1745435845163,5.59678854,1786.8,1786.4,7.58498348]
["bitfinex","ETHUSD",1745435845575,11.79224823,1786.9,1786.4,7.58498348]
["bitfinex","ETHUSD",1745435845793,5.5967098,1786.8,1786.4,7.58498348]
["bitfinex","ETHUSD",1745435846585,11.79224823,1786.9,1786.4,7.58498348]
["bitfinex","ETHUSD",1745435846795,5.406,1786.8,1786.4,7.58498348]
["bitfinex","ETHUSD",1745435846952,11.00274329,1786.8,1786.4,7.58498348]
["bitfinex","ETHUSD",1745435847351,5.59753708,1786.5,1786.2,0.7604]
["bitfinex","ETHUSD",1745435847572,5.59770625,1786.5,1786.2,0.7604]
["bitfinex","ETHUSD",1745435847851,5.407,1786.4,1786.2,0.7604]
["bitfinex","ETHUSD",1745435848263,11.00502767,1786.4,1785.9,0.8283]
["bitfinex","ETHUSD",1745435848774,5.59828111,1786.3,1785.9,0.8283]
["bitfinex","ETHUSD",1745435848984,6.4295822,1786.3,1785.9,0.8283]
["bitfinex","ETHUSD",1745435849287,11.00497098,1786.4,1785.9,0.8283]
["bitfinex","ETHUSD",1745435849486,5.59827033,1786.3,1785.9,0.8283]
["bitfinex","ETHUSD",1745435849855,5.5986043,1786.2,1785.9,0.8283]
["bitfinex","ETHUSD",1745435850203,5.59881982,1786.1,1785.9,0.8283]
["bitfinex","ETHUSD",1745435850363,5.59860129,1786.2,1785.9,0.8283]
["bitfinex","ETHUSD",1745435850756,5.407,1786.4,1785.9,0.8283]
["bitfinex","ETHUSD",1745435850757,11.00501071,1786.4,1785.9,0.8283]
["bitfinex","ETHUSD",1745435850961,5.59852236,1786.2,1785.9,0.8283]
["bitfinex","ETHUSD",1745435851491,5.392,1786.1,1785.9,0.8283]
["bitfinex","ETHUSD",1745435852103,10.99053576,1786.2,1785.9,0.8283]
["bitfinex","ETHUSD",1745435852988,1.18363107,1786.4,1785.9,0.8283]
["bitfinex","ETHUSD",1745435853186,10.99117494,1786.3,1785.9,0.8283]
["bitfinex","ETHUSD",1745435853671,5.393,1786.4,1785.9,0.8283]
["bitfinex","ETHUSD",1745435853867,10.99088917,1786.4,1785.9,0.8283]
["bitfinex","ETHUSD",1745435854056,5.393,1786.4,1785.9,0.8283]
["bitfinex","ETHUSD",1745435854283,10.99090524,1786.4,1785.9,0.8283]
["bitfinex","ETHUSD",1745435854491,10.99090524,1786.4,1785.9,1.47110278]
["bitfinex","ETHUSD",1745435854902,5.393,1786.4,1785.9,1.47110278]
["bitfinex","ETHUSD",1745435855149,1.5,1786.3,1785.9,6.42758719]
["bitfinex","ETHUSD",1745435855267,1.5,1786.3,1785.9,6.42753685]
["bitfinex","ETHUSD",1745435856312,1.5,1786.3,1785.9,0.8283]
["bitfinex","ETHUSD",1745435856600,7.09816387,1786.3,1785.9,0.8283]
["bitfinex","ETHUSD",1745435856763,1.5,1786.3,1785.9,0.8283]
["bitfinex","ETHUSD",1745435857160,1.5,1786.3,1785.9,7.67793049]
["bitfinex","ETHUSD",1745435857359,1.5,1786.3,1785.9,2.07852589]
["bitfinex","ETHUSD",1745435858400,1.5,1786.3,1785.9,0.8283]
["bitfinex","ETHUSD",1745435859498,1.5,1786.3,1785.9,6.4276592]
["bitfinex","ETHUSD",1745435859793,1.5,1786.3,1785.9,6.42767384]
["bitfinex","ETHUSD",1745435860093,1.5,1786.3,1785.9,0.8283]
["bitfinex","ETHUSD",1745435860959,7.09816902,1786.3,1785.9,0.8283]
["bitfinex","ETHUSD",1745435861374,8.90708764,1786.3,1785.9,0.8283]
["bitfinex","ETHUSD",1745435861599,1.5,1786.3,1785.9,0.8283]
["bitfinex","ETHUSD",1745435861898,1.5,1786.3,1786.0,5.59900793]
["bitfinex","ETHUSD",1745435862097,1.5,1786.3,1786.1,6.36756645]
["bitfinex","ETHUSD",1745435862888,6.3726885,1787.0,1786.3,5.59798501]
["bitfinex","ETHUSD",1745435863204,5.59519584,1787.3,1786.6,6.07423953]
["bitfinex","ETHUSD",1745435863515,6.37102483,1787.6,1786.9,6.40014212]
["bitfinex","ETHUSD",1745435863818,6.1935,1787.8,1787.1,0.766]
["bitfinex","ETHUSD",1745435864115,5.59421616,1787.6,1787.1,0.766]
["bitfinex","ETHUSD",1745435864319,6.71303319,1787.6,1787.1,0.766]
["bitfinex","ETHUSD",1745435864521,1.11881703,1787.6,1787.1,0.766]
["bitfinex","ETHUSD",1745435864823,5.59379714,1787.7,1787.1,0.766]
["bitfinex","ETHUSD",1745435864824,5.59465455,1787.5,1787.1,0.766]
["bitfinex","ETHUSD",1745435865007,5.59492204,1787.4,1787.1,0.766]
["bitfinex","ETHUSD",1745435865405,5.59452726,1787.5,1787.1,0.766]
["bitfinex","ETHUSD",1745435865612,5.59503513,1787.3,1787.1,0.766]
["bitfinex","ETHUSD",1745435865819,11.18999969,1787.4,1787.1,0.766]
["bitfinex","ETHUSD",1745435865997,4.11899997,1787.4,1787.1,0.766]
["bitfinex","ETHUSD",1745435866325,9.71385737,1787.4,1787.1,0.766]
["bitfinex","ETHUSD",1745435866698,1.11899997,1787.4,1787.1,0.766]
["bitfinex","ETHUSD",1745435867022,5.59487972,1787.4,1787.1,0.766]
["bitfinex","ETHUSD",1745435867218,5.59456336,1787.5,1786.7,10.98971751]
["bitfinex","ETHUSD",1745435867219,6.1586,1787.3,1786.7,0.7779]
["bitfinex","ETHUSD",1745435867528,5.5956647,1787.1,1786.7,0.7779]
["bitfinex","ETHUSD",1745435867824,5.59566014,1787.1,1786.7,0.7779]
["bitfinex","ETHUSD",1745435868120,1.41911573,1787.1,1786.7,0.7779]
["bitfinex","ETHUSD",1745435868296,5.59615038,1787.0,1786.7,0.7779]
["bitfinex","ETHUSD",1745435868811,10.98776513,1787.1,1786.7,0.7779]
["bitfinex","ETHUSD",1745435869196,11.19172761,1787.1,1786.7,0.7779]
["bitfinex","ETHUSD",1745435869398,5.392,1787.1,1786.7,0.7779]
["bitfinex","ETHUSD",1745435869598,8.392,1787.2,1786.7,6.85213953]
["bitfinex","ETHUSD",1745435869826,3.0,1787.2,1786.8,0.68521395]
["bitfinex","ETHUSD",1745435870025,5.59535692,1787.2,1786.8,0.7779]
["bitfinex","ETHUSD",1745435870525,3.0,1787.2,1786.8,0.7779]
["bitfinex","ETHUSD",1745435870727,5.59538647,1787.2,1786.8,0.7779]
["bitfinex","ETHUSD",1745435870907,5.59552137,1787.2,1786.8,0.7779]
["bitfinex","ETHUSD",1745435872498,8.59519089,1787.3,1786.8,0.7779]
["bitfinex","ETHUSD",1745435872709,5.59432643,1787.6,1786.9,12.42951919]
["bitfinex","ETHUSD",1745435872910,10.98610629,1787.6,1787.2,0.7592]
["bitfinex","ETHUSD",1745435873462,3.0,1787.8,1787.2,0.7592]
["bitfinex","ETHUSD",1745435873463,5.59365335,1787.8,1787.2,0.7592]
["bitfinex","ETHUSD",1745435873753,5.59365335,1787.8,1787.2,6.35424179]
["bitfinex","ETHUSD",1745435873754,10.98547587,1787.8,1787.2,6.35424179]
["bitfinex","ETHUSD",1745435873950,3.0,1787.7,1787.3,6.23041563]
["bitfinex","ETHUSD",1745435874137,3.0,1787.7,1787.3,6.23042789]
["bitfinex","ETHUSD",1745435874343,3.0,1787.7,1787.4,0.8288]
["bitfinex","ETHUSD",1745435874728,8.59382238,1787.7,1787.4,0.8288]
["bitfinex","ETHUSD",1745435874930,5.59382238,1787.7,1787.4,0.8288]
["bitfinex","ETHUSD",1745435875643,5.59431846,1787.6,1787.4,0.8288]
["bitfinex","ETHUSD",1745435876157,5.5941564,1787.6,1787.4,0.8288]
["bitfinex","ETHUSD",1745435876315,6.15326092,1787.7,1787.4,0.8288]
["bitfinex","ETHUSD",1745435876516,11.74732538,1787.7,1787.4,0.8288]
["bitfinex","ETHUSD",1745435876753,6.15326092,1787.7,1787.4,0.8288]
["bitfinex","ETHUSD",1745435877345,5.59387868,1787.7,1787.4,0.8288]
["bitfinex","ETHUSD",1745435878294,10.98433577,1787.9,1787.4,0.8288]
["bitfinex","ETHUSD",1745435878463,5.59378143,1787.7,1787.4,0.8288]
["bitfinex","ETHUSD",1745435878872,5.5936529,1787.8,1787.4,0.8288]
["bitfinex","ETHUSD",1745435879070,16.57775328,1787.9,1787.4,0.8288]
["bitfinex","ETHUSD",1745435879276,5.59396213,1787.7,1787.4,0.8288]
["bitfinex","ETHUSD",1745435880287,12.64211666,1787.9,1787.4,0.8288]
["bitfinex","ETHUSD",1745435880445,5.334,1787.9,1787.4,9.42334346]
["bitfinex","ETHUSD",1745435880646,5.334,1788.0,1787.4,3.8288]
["bitfinex","ETHUSD",1745435880887,10.92684909,1788.0,1787.5,3.0]
["bitfinex","ETHUSD",1745435881268,5.334,1788.0,1787.5,3.0]
["bitfinex","ETHUSD",1745435881444,11.18539047,1788.1,1787.7,0.8006]
["bitfinex","ETHUSD",1745435881648,5.59257446,1788.1,1787.7,0.8006]
["bitfinex","ETHUSD",1745435881886,10.92698462,1788.0,1787.7,0.8006]
["bitfinex","ETHUSD",1745435882469,5.59361542,1787.8,1787.5,0.8226]
["bitfinex","ETHUSD",1745435883155,2.0,1787.7,1787.5,0.8226]
["bitfinex","ETHUSD",1745435885900,5.59302588,1788.0,1787.5,1.81228395]
["bitfinex","ETHUSD",1745435885901,5.59318353,1787.9,1787.5,1.81228395]
["bitfinex","ETHUSD",1745435886728,5.59318353,1787.9,1787.5,0.8226]
["bitfinex","ETHUSD",1745435886947,5.59327519,1787.9,1787.5,0.8226]
["bitfinex","ETHUSD",1745435888201,2.0,1787.8,1787.5,0.8226]
["bitfinex","ETHUSD",1745435889611,7.59347744,1787.8,1787.5,0.8226]
["bitfinex","ETHUSD",1745435889922,2.0,1787.8,1787.5,0.8226]
["bitfinex","ETHUSD",1745435893577,5.59452446,1787.5,1787.2,0.8018]
["bitfinex","ETHUSD",1745435894138,5.59568419,1787.1,1786.9,0.8018]
["bitfinex","ETHUSD",1745435894360,0.7732,1787.1,1786.4,0.8018]
["bitfinex","ETHUSD",1745435894574,5.59682866,1786.8,1786.4,0.8018]
["bitfinex","ETHUSD",1745435894728,5.59612728,1787.0,1786.4,1.41528]
["bitfinex","ETHUSD",1745435895065,0.7732,1787.1,1786.4,4.41528]
["bitfinex","ETHUSD",1745435895361,5.59647628,1786.9,1786.4,1.41528]
["bitfinex","ETHUSD",1745435896066,5.59663884,1786.8,1786.4,4.41528]
["bitfinex","ETHUSD",1745435896436,5.59647628,1786.9,1786.4,4.41528]
["bitfinex","ETHUSD",1745435896638,5.59669018,1786.8,1786.4,1.41528]
["bitfinex","ETHUSD",1745435896832,5.59711491,1786.7,1786.4,0.8018]
["bitfinex","ETHUSD",1745435897031,5.59669018,1786.8,1786.4,0.8018]
["bitfinex","ETHUSD",1745435897232,5.59577258,1787.1,1786.4,0.8018]
["bitfinex","ETHUSD",1745435897569,5.59610384,1787.0,1786.5,3.8091]
["bitfinex","ETHUSD",1745435897767,5.59631284,1786.9,1786.5,3.8091]
["bitfinex","ETHUSD",1745435897978,5.59631284,1786.9,1786.5,4.19001]
["bitfinex","ETHUSD",1745435898154,1.5,1786.9,1786.5,4.19001]
["bitfinex","ETHUSD",1745435898547,7.09640548,1786.9,1786.5,4.19001]
["bitfinex","ETHUSD",1745435898948,7.09640548,1786.9,1786.5,3.8091]
["bitfinex","ETHUSD",1745435900086,5.59673801,1786.8,1786.5,0.8091]
["bitfinex","ETHUSD",1745435900478,2.3229,1786.9,1786.5,0.8091]
["bitfinex","ETHUSD",1745435900678,19.771,1787.7,1786.9,0.7789]
["bitfinex","ETHUSD",1745435900679,5.59527731,1787.3,1786.9,0.7789]
["bitfinex","ETHUSD",1745435901001,5.59527731,1787.3,1786.9,1.15679]
["bitfinex","ETHUSD",1745435901199,5.59487758,1787.4,1786.9,0.7789]
["bitfinex","ETHUSD",1745435901402,5.59504356,1787.3,1786.9,0.7789]
["bitfinex","ETHUSD",1745435902113,11.19035639,1787.3,1786.9,0.7789]
["bitfinex","ETHUSD",1745435902412,5.59504356,1787.3,1786.9,0.7789]
["bitfinex","ETHUSD",1745435903276,7.09544794,1787.2,1786.9,0.7789]
["bitfinex","ETHUSD",1745435903618,5.59631529,1786.9,1786.6,0.8316]
["bitfinex","ETHUSD",1745435903781,5.5969105,1786.7,1786.3,0.8316]
["bitfinex","ETHUSD",1745435903982,5.5969105,1786.7,1786.3,1.58585962]
["bitfinex","ETHUSD",1745435904677,5.5969105,1786.7,1786.3,0.8316]
["bitfinex","ETHUSD",1745435905216,5.59766417,1786.5,1786.3,0.8316]
["bitfinex","ETHUSD",1745435905512,5.59723077,1786.6,1786.3,0.8316]
["bitfinex","ETHUSD",1745435906102,10.93208966,1786.7,1786.3,0.8316]
["bitfinex","ETHUSD",1745435906493,5.59724448,1786.6,1786.3,0.8316]
["bitfinex","ETHUSD",1745435907793,10.93207361,1786.7,1786.3,0.8316]
["bitfinex","ETHUSD",1745435908004,5.335,1786.7,1786.3,0.8316]
["bitfinex","ETHUSD",1745435908315,2.0,1786.6,1786.3,0.8316]
["bitfinex","ETHUSD",1745435908632,5.335,1786.7,1786.3,0.8316]
["bitfinex","ETHUSD",1745435908837,6.3787877,1786.8,1786.3,0.8316]
["bitfinex","ETHUSD",1745435909006,5.335,1786.7,1786.3,1.47459673]
["bitfinex","ETHUSD",1745435909600,5.59723684,1786.6,1786.3,0.8316]
["bitfinex","ETHUSD",1745435909994,5.335,1786.7,1786.3,0.8316]
["bitfinex","ETHUSD",1745435910243,5.336,1786.8,1786.3,3.8316]
["bitfinex","ETHUSD",1745435910550,10.81850466,1787.2,1786.6,0.807]
["bitfinex","ETHUSD",1745435911036,5.59604048,1787.0,1786.6,0.807]
["bitfinex","ETHUSD",1745435911241,5.59637271,1786.9,1786.6,0.807]
["bitfinex","ETHUSD",1745435911440,5.59676877,1786.8,1786.6,0.807]
["bitfinex","ETHUSD",1745435911806,5.59708973,1786.7,1786.4,0.8092]
["bitfinex","ETHUSD",1745435912005,5.59676877,1786.8,1786.4,0.8092]
["bitfinex","ETHUSD",1745435912223,0.7573,1786.9,1786.4,0.8092]
["bitfinex","ETHUSD",1745435912426,5.59710165,1786.7,1786.4,0.8092]
["bitfinex","ETHUSD",1745435912634,5.59679819,1786.8,1786.4,0.8092]
["bitfinex","ETHUSD",1745435913134,5.59691054,1786.7,1786.4,0.8092]
["bitfinex","ETHUSD",1745435913336,7.59691054,1786.7,1786.4,0.8092]
["bitfinex","ETHUSD",1745435913840,5.59752657,1786.6,1786.4,0.8092]
["bitfinex","ETHUSD",1745435914044,7.59705889,1786.7,1786.4,0.8092]
["bitfinex","ETHUSD",1745435914537,2.0,1786.7,1786.4,0.8092]
["bitfinex","ETHUSD",1745435914748,5.59798315,1786.4,1786.2,0.7885]
["bitfinex","ETHUSD",1745435915240,5.5981638,1786.3,1786.2,0.7885]
["bitfinex","ETHUSD",1745435915448,0.55979832,1786.4,1785.9,0.7613]
["bitfinex","ETHUSD",1745435915646,5.59840171,1786.3,1785.9,0.7613]
["bitfinex","ETHUSD",1745435916552,5.224,1786.3,1785.9,3.7613]
["bitfinex","ETHUSD",1745435916925,5.59786238,1786.4,1785.9,3.7613]
["bitfinex","ETHUSD",1745435917109,5.224,1786.6,1786.1,3.0]
["bitfinex","ETHUSD",1745435917453,10.82132473,1786.6,1786.2,0.8037]
["bitfinex","ETHUSD",1745435917745,5.59709166,1786.7,1786.2,0.8037]
["bitfinex","ETHUSD",1745435917945,5.224,1786.6,1786.2,0.8037]
["bitfinex","ETHUSD",1745435918250,2.0,1786.5,1786.2,0.8037]
["bitfinex","ETHUSD",1745435918654,2.0,1786.5,1786.3,3.0]
["bitfinex","ETHUSD",1745435918958,5.5970109,1786.7,1786.4,0.3]
["bitfinex","ETHUSD",1745435919137,5.224,1786.8,1786.3,3.0]
["bitfinex","ETHUSD",1745435919138,10.82087371,1786.8,1786.3,3.0]
["bitfinex","ETHUSD",1745435919316,10.82085744,1786.8,1786.3,3.0]
["bitfinex","ETHUSD",1745435919518,5.224,1786.8,1786.3,3.0]
["bitfinex","ETHUSD",1745435919838,10.82070059,1786.8,1786.3,3.0]
["bitfinex","ETHUSD",1745435920313,5.59670059,1786.8,1786.3,3.0]
["bitfinex","ETHUSD",1745435920513,10.82044593,1786.9,1786.5,0.8291]
["bitfinex","ETHUSD",1745435920715,5.59692375,1786.7,1786.5,0.8291]
["bitfinex","ETHUSD",1745435921054,5.59679652,1786.8,1786.5,0.8291]
["bitfinex","ETHUSD",1745435921250,11.19364385,1786.8,1786.5,0.8291]
["bitfinex","ETHUSD",1745435921453,5.59679652,1786.8,1786.5,0.8291]
["bitfinex","ETHUSD",1745435922230,10.82042437,1786.9,1786.5,0.8291]
["bitfinex","ETHUSD",1745435922426,5.59609797,1787.0,1786.5,0.8291]
["bitfinex","ETHUSD",1745435922753,5.59635317,1786.9,1786.5,0.8291]
["bitfinex","ETHUSD",1745435922969,11.19288599,1786.9,1786.5,0.8291]
["bitfinex","ETHUSD",1745435923276,5.59635317,1786.9,1786.5,0.8291]
["bitfinex","ETHUSD",1745435923577,5.59674785,1786.8,1786.5,0.8291]
["bitfinex","ETHUSD",1745435923951,5.59647016,1786.9,1786.5,0.8291]
["bitfinex","ETHUSD",1745435924273,10.81997112,1787.0,1786.5,3.8291]
["bitfinex","ETHUSD",1745435924573,10.81997112,1787.0,1786.6,0.38291]
["bitfinex","ETHUSD",1745435925481,5.5962966,1786.9,1786.6,0.38291]
["bitfinex","ETHUSD",1745435925654,5.5962966,1786.9,1786.5,3.8291]
["bitfinex","ETHUSD",1745435927059,10.82012649,1787.0,1786.5,3.8291]
["bitfinex","ETHUSD",1745435927266,16.41636471,1787.0,1786.5,0.8291]
["bitfinex","ETHUSD",1745435927667,10.82012649,1787.0,1786.5,3.8291]
["bitfinex","ETHUSD",1745435927868,10.82012649,1787.0,1786.6,0.38291]
["bitfinex","ETHUSD",1745435928404,7.59629267,1786.9,1786.5,0.8291]
["bitfinex","ETHUSD",1745435928567,5.59629267,1786.9,1786.5,0.8291]
["bitfinex","ETHUSD",1745435929003,5.59695938,1786.7,1786.5,0.8291]
["bitfinex","ETHUSD",1745435929993,5.5967899,1786.8,1786.5,0.8291]
["bitfinex","ETHUSD",1745435932414,5.59691624,1786.7,1786.5,0.8291]
["bitfinex","ETHUSD",1745435933305,1.11935911,1786.7,1786.5,0.8291]
["bitfinex","ETHUSD",1745435933470,5.59667482,1786.8,1786.5,0.8291]
["bitfinex","ETHUSD",1745435934204,11.19352438,1786.8,1786.5,0.8291]
["bitfinex","ETHUSD",1745435934412,5.59667482,1786.8,1786.5,0.8291]
["bitfinex","ETHUSD",1745435936285,5.59700656,1786.7,1786.5,0.8291]
["bitfinex","ETHUSD",1745435936587,5.59667482,1786.8,1786.5,0.8291]
["bitfinex","ETHUSD",1745435936788,6.79598524,1786.8,1786.5,0.8291]
["bitfinex","ETHUSD",1745435937085,5.59695414,1786.7,1786.5,0.8291]
["bitfinex","ETHUSD",1745435937287,6.79598524,1786.8,1786.5,0.8291]
["bitfinex","ETHUSD",1745435937609,12.3928524,1786.8,1786.5,0.8291]
["bitfinex","ETHUSD",1745435937812,5.59702523,1786.7,1786.5,0.8291]
["bitfinex","ETHUSD",1745435938376,6.8363209,1786.7,1786.3,0.8081]
["bitfinex","ETHUSD",1745435938579,5.59702523,1786.7,1786.3,0.8081]
["bitfinex","ETHUSD",1745435939310,11.19419965,1786.7,1786.3,0.8081]
["bitfinex","ETHUSD",1745435939480,5.59702523,1786.7,1786.3,0.8081]
["bitfinex","ETHUSD",1745435939807,11.19417657,1786.7,1786.3,0.8081]
["bitfinex","ETHUSD",1745435939987,5.59702523,1786.7,1786.3,0.8081]
["bitfinex","ETHUSD",1745435940307,10.82073569,1786.8,1786.3,0.8081]
["bitfinex","ETHUSD",1745435940308,10.8207062,1786.8,1786.3,0.8081]
["bitfinex","ETHUSD",1745435940616,5.59696181,1786.7,1786.3,0.8081]
["bitfinex","ETHUSD",1745435940987,5.59712574,1786.7,1786.3,0.8081]
["bitfinex","ETHUSD",1745435941374,0.7814,1787.2,1786.6,5.34176881]
["bitfinex","ETHUSD",1745435941573,11.49590605,1787.2,1786.7,0.05596748]
["bitfinex","ETHUSD",1745435941802,5.59577821,1787.1,1786.7,0.774]
["bitfinex","ETHUSD",1745435942031,5.5959762,1787.0,1786.7,0.774]
["bitfinex","ETHUSD",1745435942238,5.59580467,1787.1,1786.7,0.774]
["bitfinex","ETHUSD",1745435942945,5.59606937,1787.0,1786.7,0.774]
["bitfinex","ETHUSD",1745435943234,5.59575962,1787.1,1786.7,0.774]
["bitfinex","ETHUSD",1745435943435,2.0,1787.0,1786.7,0.774]
["bitfinex","ETHUSD",1745435943739,5.59620982,1787.0,1786.7,0.774]
["bitfinex","ETHUSD",1745435943938,6.1558308,1787.0,1786.7,0.774]
["bitfinex","ETHUSD",1745435944237,5.59633238,1786.9,1786.7,0.774]
["bitfinex","ETHUSD",1745435944639,5.59659726,1786.8,1786.4,3.7724]
["bitfinex","ETHUSD",1745435944837,5.59695469,1786.7,1786.4,3.7724]
["bitfinex","ETHUSD",1745435945038,5.59732965,1786.6,1786.4,0.7724]
["bitfinex","ETHUSD",1745435945206,5.59712831,1786.7,1786.4,0.7724]
["bitfinex","ETHUSD",1745435945397,5.59753708,1786.5,1786.4,0.7724]
["bitfinex","ETHUSD",1745435945602,5.59735834,1786.6,1786.2,3.7865]
["bitfinex","ETHUSD",1745435946434,6.23301189,1786.7,1786.2,3.7865]
["bitfinex","ETHUSD",1745435947438,0.63587283,1786.7,1786.2,3.7865]
["bitfinex","ETHUSD",1745435947741,11.47737486,1786.8,1786.2,3.7865]
["bitfinex","ETHUSD",1745435947916,17.07427564,1786.8,1786.2,3.7865]
["bitfinex","ETHUSD",1745435948118,5.59694664,1786.7,1786.2,3.7865]
["bitfinex","ETHUSD",1745435948312,7.59694664,1786.7,1786.2,3.7865]
["bitfinex","ETHUSD",1745435950046,2.0,1786.7,1786.2,3.7865]
["bitfinex","ETHUSD",1745435950347,2.0,1786.7,1785.6,0.7558]
["bitfinex","ETHUSD",1745435950348,5.59920291,1786.0,1785.6,0.7558]
["bitfinex","ETHUSD",1745435950538,5.59935932,1786.0,1785.6,0.7558]
["bitfinex","ETHUSD",1745435950849,5.59896685,1786.1,1785.6,3.7558]
["bitfinex","ETHUSD",1745435951145,5.59901803,1786.1,1785.6,0.7558]
["bitfinex","ETHUSD",1745435951345,0.7628,1786.3,1785.6,0.7558]
["bitfinex","ETHUSD",1745435951549,6.36114735,1786.3,1785.6,3.7558]
["bitfinex","ETHUSD",1745435951848,5.60016143,1785.7,1785.4,0.7574]
["bitfinex","ETHUSD",1745435952755,5.60050714,1785.6,1785.2,0.7698]
["bitfinex","ETHUSD",1745435952995,5.60014787,1785.7,1785.2,0.7698]
["bitfinex","ETHUSD",1745435953152,5.5998979,1785.8,1785.2,0.7698]
["bitfinex","ETHUSD",1745435953153,5.59973121,1785.8,1785.2,0.7698]
["bitfinex","ETHUSD",1745435953310,5.59973121,1785.8,1785.1,0.1]
["bitfinex","ETHUSD",1745435953311,0.8141,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1745435953515,5.60161326,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745435954118,5.12,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1745435954323,5.60147836,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745435954524,5.60161326,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745435954759,1.12030916,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745435955066,5.60145246,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1745435955437,6.40731326,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745435957163,6.40731326,1785.2,1785.1,0.20483477]
["bitfinex","ETHUSD",1745435957476,11.69448207,1785.2,1785.1,0.20483477]
["bitfinex","ETHUSD",1745435957639,12.24448207,1785.2,1785.1,0.20483477]
["bitfinex","ETHUSD",1745435957824,8.6872995,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745435958021,13.2592995,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1745435958730,11.4928031,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1745435958731,6.36039051,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1745435958929,5.60132647,1785.3,1785.1,0.21823213]
["bitfinex","ETHUSD",1745435959278,5.122,1785.5,1785.1,0.21823213]
["bitfinex","ETHUSD",1745435959574,10.72269945,1785.5,1785.1,1.03873213]
["bitfinex","ETHUSD",1745435960064,5.122,1785.5,1785.1,1.03873213]
["bitfinex","ETHUSD",1745435960507,5.60070601,1785.5,1785.1,1.03873213]
["bitfinex","ETHUSD",1745435960671,5.122,1785.6,1785.1,1.03873213]
["bitfinex","ETHUSD",1745435960965,5.60150743,1785.3,1785.1,1.03873213]
["bitfinex","ETHUSD",1745435961163,5.60150743,1785.3,1785.1,0.21823213]
["bitfinex","ETHUSD",1745435961753,5.60161326,1785.2,1785.1,0.21823213]
["bitfinex","ETHUSD",1745435962059,11.52491326,1785.2,1785.1,0.21823213]
["bitfinex","ETHUSD",1745435962465,11.52491326,1785.2,1784.4,0.5]
["bitfinex","ETHUSD",1745435962466,0.8013,1785.0,1784.4,0.5]
["bitfinex","ETHUSD",1745435962634,5.60331355,1784.7,1784.4,0.5]
["bitfinex","ETHUSD",1745435962829,10.72504347,1784.8,1784.5,0.10845273]
["bitfinex","ETHUSD",1745435963034,5.60349658,1784.6,1784.5,0.10845273]
["bitfinex","ETHUSD",1745435963229,5.122,1784.8,1784.5,0.10845273]
["bitfinex","ETHUSD",1745435963545,5.60256244,1784.9,1784.5,6.26042154]
["bitfinex","ETHUSD",1745435963730,5.60256244,1784.9,1784.5,0.91865273]
["bitfinex","ETHUSD",1745435963931,5.60317458,1784.8,1784.5,0.91865273]
["bitfinex","ETHUSD",1745435964375,5.60266002,1784.9,1784.5,0.91865273]
["bitfinex","ETHUSD",1745435964969,5.60266002,1784.9,1784.5,1.360518]
["bitfinex","ETHUSD",1745435965753,5.6025606,1784.9,1784.5,1.360518]
["bitfinex","ETHUSD",1745435966484,5.60296174,1784.8,1784.5,1.360518]
["bitfinex","ETHUSD",1745435966774,5.6025606,1784.9,1784.5,1.360518]
["bitfinex","ETHUSD",1745435966775,5.60275333,1784.9,1784.5,1.360518]
["bitfinex","ETHUSD",1745435966958,5.60287871,1784.8,1784.5,1.360518]
["bitfinex","ETHUSD",1745435967484,5.60287871,1784.8,1784.5,6.70228681]
["bitfinex","ETHUSD",1745435967779,5.60275333,1784.9,1784.5,6.70228681]
["bitfinex","ETHUSD",1745435968078,5.60287177,1784.8,1784.5,1.360518]
["bitfinex","ETHUSD",1745435968481,5.60319757,1784.7,1784.5,1.360518]
["bitfinex","ETHUSD",1745435969842,5.60349658,1784.6,1784.5,0.91865273]
["bitfinex","ETHUSD",1745435970143,5.60349658,1784.6,1784.5,0.10845273]
["bitfinex","ETHUSD",1745435970444,5.60381059,1784.5,1784.4,0.5]
["bitfinex","ETHUSD",1745435972241,5.60381059,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745435972242,5.60475283,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1745435973382,5.60663825,1783.6,1783.4,0.4065082]
["bitfinex","ETHUSD",1745435973582,5.60695262,1783.5,1783.4,0.4065082]
["bitfinex","ETHUSD",1745435974076,5.60695262,1783.5,1783.4,1.1878082]
["bitfinex","ETHUSD",1745435974968,5.60683469,1783.6,1783.4,1.1878082]
["bitfinex","ETHUSD",1745435975178,5.60683469,1783.6,1783.4,0.4065082]
["bitfinex","ETHUSD",1745435975379,6.16763609,1783.5,1783.4,0.4065082]
["bitfinex","ETHUSD",1745435976175,10.73968919,1783.6,1783.4,0.4065082]
["bitfinex","ETHUSD",1745435976377,16.34663872,1783.6,1783.4,0.4065082]
["bitfinex","ETHUSD",1745435976556,10.73968919,1783.6,1783.4,0.4065082]
["bitfinex","ETHUSD",1745435976877,5.133,1783.6,1783.4,0.4065082]
["bitfinex","ETHUSD",1745435977268,10.73988733,1783.6,1783.4,0.4065082]
["bitfinex","ETHUSD",1745435977872,5.133,1783.6,1783.4,0.4065082]
["bitfinex","ETHUSD",1745435978058,10.73964187,1783.6,1783.4,0.4065082]
["bitfinex","ETHUSD",1745435978384,11.81360606,1783.6,1783.4,0.4065082]
["bitfinex","ETHUSD",1745435978546,5.60695262,1783.5,1783.4,0.4065082]
["bitfinex","ETHUSD",1745435978965,11.81360606,1783.6,1783.4,0.4065082]
["bitfinex","ETHUSD",1745435979350,0.7534,1783.9,1783.4,0.4065082]
["bitfinex","ETHUSD",1745435979553,10.74062279,1784.0,1783.5,0.7822]
["bitfinex","ETHUSD",1745435979790,5.60562279,1784.0,1783.5,0.7822]
["bitfinex","ETHUSD",1745435980351,5.60562279,1784.0,1783.6,0.11262237]
["bitfinex","ETHUSD",1745435980757,5.60572846,1783.9,1783.6,0.11262237]
["bitfinex","ETHUSD",1745435981064,5.60562279,1784.0,1783.6,0.11262237]
["bitfinex","ETHUSD",1745435981258,1.77121757,1784.0,1783.6,0.11262237]
["bitfinex","ETHUSD",1745435981490,5.60632393,1783.7,1783.6,0.11262237]
["bitfinex","ETHUSD",1745435982077,6.50137528,1784.1,1783.4,0.4065082]
["bitfinex","ETHUSD",1745435982078,1.36637528,1784.1,1783.4,0.4065082]
["bitfinex","ETHUSD",1745435982286,5.605771,1783.9,1783.6,0.12054385]
["bitfinex","ETHUSD",1745435982456,5.605771,1783.9,1783.4,0.4065082]
["bitfinex","ETHUSD",1745435982660,5.605771,1783.9,1783.7,0.12054385]
["bitfinex","ETHUSD",1745435982873,6.6798481,1783.9,1783.4,0.4065082]
["bitfinex","ETHUSD",1745435983071,6.6798481,1783.9,1783.8,0.12054385]
["bitfinex","ETHUSD",1745435983296,6.2090771,1783.9,1783.4,6.01375996]
["bitfinex","ETHUSD",1745435983470,5.135,1783.9,1783.4,0.4065082]
["bitfinex","ETHUSD",1745435983671,5.135,1783.9,1783.5,0.91514385]
["bitfinex","ETHUSD",1745435983871,11.21129554,1784.0,1783.5,0.91514385]
["bitfinex","ETHUSD",1745435984195,12.10659917,1784.1,1783.5,6.52205177]
["bitfinex","ETHUSD",1745435984357,11.30069917,1784.1,1783.5,6.52205177]
["bitfinex","ETHUSD",1745435984698,1.5,1784.0,1783.6,11.71481607]
["bitfinex","ETHUSD",1745435984993,1.5,1784.0,1783.7,6.40080767]
["bitfinex","ETHUSD",1745435985155,1.5,1784.0,1783.7,6.52129548]
["bitfinex","ETHUSD",1745435985356,5.135,1784.5,1784.0,0.7946]
["bitfinex","ETHUSD",1745435985591,6.28993674,1784.5,1784.0,0.7946]
["bitfinex","ETHUSD",1745435985902,17.49801446,1784.5,1784.1,0.12054385]
["bitfinex","ETHUSD",1745435986399,11.89392198,1784.5,1784.1,0.12054385]
["bitfinex","ETHUSD",1745435987295,1.15493674,1784.5,1784.1,0.12054385]
["bitfinex","ETHUSD",1745435987599,6.41325827,1784.9,1784.3,0.7946]
["bitfinex","ETHUSD",1745435987802,10.73765827,1784.9,1784.3,6.39892968]
["bitfinex","ETHUSD",1745435988094,10.73765827,1784.9,1784.4,0.12054385]
["bitfinex","ETHUSD",1745435988270,5.60287455,1784.8,1784.4,0.12054385]
["bitfinex","ETHUSD",1745435988467,7.23692783,1784.8,1784.4,0.12054385]
["bitfinex","ETHUSD",1745435989810,2.0,1784.7,1784.4,0.12054385]
["bitfinex","ETHUSD",1745435990098,5.60381059,1784.5,1784.4,0.12054385]
["bitfinex","ETHUSD",1745435990856,5.60381059,1784.5,1784.1,0.7803]
["bitfinex","ETHUSD",1745435991096,5.6036784,1784.6,1784.1,0.7803]
["bitfinex","ETHUSD",1745435991308,6.16429154,1784.5,1784.2,0.12054385]
["bitfinex","ETHUSD",1745435991594,0.56036784,1784.5,1784.2,0.12054385]
["bitfinex","ETHUSD",1745435991811,6.16429664,1784.5,1784.2,0.12054385]
["bitfinex","ETHUSD",1745435992020,5.60424489,1784.4,1784.2,0.12054385]
["bitfinex","ETHUSD",1745435992220,11.20863879,1784.4,1783.9,3.7813]
["bitfinex","ETHUSD",1745435992395,5.60477693,1784.2,1783.9,0.7813]
["bitfinex","ETHUSD",1745435992573,11.20977438,1784.2,1783.9,0.7813]
["bitfinex","ETHUSD",1745435992781,6.72549759,1784.3,1783.9,0.7813]
["bitfinex","ETHUSD",1745435993010,6.72536187,1784.3,1783.9,0.7813]
["bitfinex","ETHUSD",1745435993282,5.6049196,1784.2,1783.7,0.7711]
["bitfinex","ETHUSD",1745435993480,6.27745579,1784.2,1783.7,0.7711]
["bitfinex","ETHUSD",1745435993821,0.67253619,1784.2,1783.8,3.0]
["bitfinex","ETHUSD",1745435994005,6.43028244,1784.4,1783.8,8.6058985]
["bitfinex","ETHUSD",1745435994177,5.60449063,1784.3,1783.8,3.0]
["bitfinex","ETHUSD",1745435994612,0.826,1784.4,1783.7,0.7711]
["bitfinex","ETHUSD",1745435994813,1.5,1784.2,1783.7,0.7711]
["bitfinex","ETHUSD",1745435995114,1.5,1784.2,1783.8,3.0]
["bitfinex","ETHUSD",1745435995324,1.5,1784.2,1783.9,0.7688]
["bitfinex","ETHUSD",1745435995623,1.5,1784.2,1783.9,6.37441522]
["bitfinex","ETHUSD",1745435996322,1.5,1784.2,1783.9,0.7688]
["bitfinex","ETHUSD",1745435997912,1.5,1784.2,1783.9,6.37438162]
["bitfinex","ETHUSD",1745435998104,11.29930403,1784.5,1783.9,7.57238993]
["bitfinex","ETHUSD",1745435998315,0.56036784,1784.5,1784.0,8.60521889]
["bitfinex","ETHUSD",1745435998495,10.73797773,1784.8,1784.1,6.40837141]
["bitfinex","ETHUSD",1745435998684,5.60337419,1784.7,1784.1,6.40837141]
["bitfinex","ETHUSD",1745435999517,5.60319568,1784.7,1784.2,5.60474666]
["bitfinex","ETHUSD",1745435999822,6.67701525,1784.7,1784.2,3.0]
["bitfinex","ETHUSD",1745436000182,1.07381957,1784.7,1784.2,3.0]
["bitfinex","ETHUSD",1745436000388,10.73787912,1784.8,1784.3,0.824]
["bitfinex","ETHUSD",1745436000614,5.6032009,1784.7,1784.3,0.824]
["bitfinex","ETHUSD",1745436000881,10.73687912,1784.8,1784.3,0.824]
["bitfinex","ETHUSD",1745436001088,5.6032645,1784.7,1784.3,0.824]
["bitfinex","ETHUSD",1745436001286,3.66184054,1785.0,1784.4,5.60397234]
["bitfinex","ETHUSD",1745436001524,3.66184054,1785.0,1784.6,0.7712]
["bitfinex","ETHUSD",1745436001708,6.36925476,1784.9,1784.3,0.7759]
["bitfinex","ETHUSD",1745436002026,5.60333771,1784.7,1784.3,3.7759]
["bitfinex","ETHUSD",1745436002421,5.60360765,1784.6,1784.3,0.7759]
["bitfinex","ETHUSD",1745436002622,0.7667,1784.9,1784.3,0.7759]
["bitfinex","ETHUSD",1745436002789,5.60238805,1785.0,1784.4,5.60410473]
["bitfinex","ETHUSD",1745436002993,5.60257055,1784.9,1784.4,0.63800047]
["bitfinex","ETHUSD",1745436003192,6.80179179,1785.0,1784.4,6.24200072]
["bitfinex","ETHUSD",1745436003417,6.80179179,1785.0,1784.4,0.63800047]
["bitfinex","ETHUSD",1745436003706,5.60255621,1784.9,1784.4,0.63800047]
["bitfinex","ETHUSD",1745436003901,6.80179179,1785.0,1784.4,0.63800047]
["bitfinex","ETHUSD",1745436004580,1.19934948,1785.0,1784.5,0.8031]
["bitfinex","ETHUSD",1745436004782,9.26358764,1785.2,1784.5,6.40672027]
["bitfinex","ETHUSD",1745436004986,9.26358764,1785.2,1784.5,6.40679331]
["bitfinex","ETHUSD",1745436004987,2.0,1784.9,1784.5,6.40679331]
["bitfinex","ETHUSD",1745436005244,5.60202516,1785.1,1784.5,6.40679331]
["bitfinex","ETHUSD",1745436005451,3.66184054,1785.2,1784.6,5.60348592]
["bitfinex","ETHUSD",1745436005596,9.26355196,1785.2,1784.7,0.7738]
["bitfinex","ETHUSD",1745436005992,5.60198111,1785.1,1784.7,0.7738]
["bitfinex","ETHUSD",1745436006787,11.33835631,1785.2,1784.7,0.7738]
["bitfinex","ETHUSD",1745436007324,5.60194645,1785.1,1784.7,0.7738]
["bitfinex","ETHUSD",1745436008825,11.33822553,1785.2,1784.7,0.7738]
["bitfinex","ETHUSD",1745436008987,5.6019348,1785.1,1784.7,0.7738]
["bitfinex","ETHUSD",1745436009189,11.33835384,1785.2,1784.7,0.7738]
["bitfinex","ETHUSD",1745436009730,2.07472804,1785.2,1784.7,7.01448319]
["bitfinex","ETHUSD",1745436009902,1.5,1785.1,1784.7,7.01447851]
["bitfinex","ETHUSD",1745436010229,6.41685976,1785.5,1784.8,0.8163]
["bitfinex","ETHUSD",1745436010433,5.60131879,1785.3,1784.9,0.8163]
["bitfinex","ETHUSD",1745436011024,10.72321819,1785.4,1784.9,0.8163]
["bitfinex","ETHUSD",1745436011232,5.60132601,1785.3,1784.9,0.8163]
["bitfinex","ETHUSD",1745436012221,5.60224089,1785.0,1784.7,0.8056]
["bitfinex","ETHUSD",1745436012421,5.60224089,1785.0,1784.5,0.8056]
["bitfinex","ETHUSD",1745436012422,5.60349658,1784.6,1784.5,0.8056]
["bitfinex","ETHUSD",1745436012913,5.60412463,1784.4,1784.3,0.8056]
["bitfinex","ETHUSD",1745436013092,5.60475283,1784.2,1784.1,0.8056]
["bitfinex","ETHUSD",1745436013430,5.6043973,1784.4,1784.1,0.8056]
["bitfinex","ETHUSD",1745436013728,5.60396389,1784.5,1784.1,0.8056]
["bitfinex","ETHUSD",1745436014029,6.67646028,1784.5,1784.1,0.8056]
["bitfinex","ETHUSD",1745436014234,5.121,1784.6,1784.1,0.8056]
["bitfinex","ETHUSD",1745436014531,10.72450707,1784.6,1784.1,0.8056]
["bitfinex","ETHUSD",1745436014724,5.60383564,1784.5,1784.1,0.8056]
["bitfinex","ETHUSD",1745436014925,5.60401865,1784.5,1784.1,0.8056]
["bitfinex","ETHUSD",1745436015130,12.3081425,1784.5,1784.1,0.8056]
["bitfinex","ETHUSD",1745436015294,5.60412618,1784.4,1784.1,0.8056]
["bitfinex","ETHUSD",1745436015730,1.23081448,1784.4,1783.9,0.8056]
["bitfinex","ETHUSD",1745436015930,5.60504388,1784.2,1783.9,0.8056]
["bitfinex","ETHUSD",1745436016395,5.60504233,1784.2,1783.9,0.8056]
["bitfinex","ETHUSD",1745436016601,5.60517454,1784.1,1783.9,0.8056]
["bitfinex","ETHUSD",1745436016806,5.60538116,1784.0,1783.7,0.37711]
["bitfinex","ETHUSD",1745436017128,5.60559284,1784.0,1783.7,1.19771]
["bitfinex","ETHUSD",1745436017324,5.60615275,1783.8,1783.5,0.8206]
["bitfinex","ETHUSD",1745436017703,5.60589016,1783.9,1783.5,0.8206]
["bitfinex","ETHUSD",1745436017904,11.51408531,1784.2,1783.5,0.8206]
["bitfinex","ETHUSD",1745436018105,5.60576284,1783.9,1783.5,0.8206]
["bitfinex","ETHUSD",1745436018521,5.60606609,1783.8,1783.5,0.8206]
["bitfinex","ETHUSD",1745436018810,0.7873,1783.8,1783.4,0.4065082]
["bitfinex","ETHUSD",1745436019038,5.60660718,1783.7,1783.4,0.4065082]
["bitfinex","ETHUSD",1745436019237,5.6063336,1783.7,1783.4,0.4065082]
["bitfinex","ETHUSD",1745436019836,5.122,1783.8,1783.5,0.8206]
["bitfinex","ETHUSD",1745436020223,5.122,1783.8,1783.5,1.50402588]
["bitfinex","ETHUSD",1745436020426,5.122,1783.8,1783.5,0.8206]
["bitfinex","ETHUSD",1745436020744,10.72756821,1784.0,1783.5,0.8206]
["bitfinex","ETHUSD",1745436020931,11.51541513,1784.1,1783.5,0.8206]
["bitfinex","ETHUSD",1745436021134,0.7873,1784.1,1783.5,6.42743661]
["bitfinex","ETHUSD",1745436021336,5.60492805,1784.2,1783.6,15.62080226]
["bitfinex","ETHUSD",1745436021520,10.72763277,1784.3,1783.6,4.40774366]
["bitfinex","ETHUSD",1745436021719,16.33234828,1784.3,1783.6,10.01418904]
["bitfinex","ETHUSD",1745436021943,5.60463277,1784.3,1783.7,5.60619732]
["bitfinex","ETHUSD",1745436022148,5.60479453,1784.2,1783.6,15.62058295]
["bitfinex","ETHUSD",1745436022330,10.72762059,1784.3,1783.7,1.5620583]
["bitfinex","ETHUSD",1745436022650,10.72762059,1784.3,1783.8,0.8114]
["bitfinex","ETHUSD",1745436022952,5.60476471,1784.2,1783.8,0.8114]
["bitfinex","ETHUSD",1745436023111,5.6052387,1784.1,1783.8,0.8114]
["bitfinex","ETHUSD",1745436023311,5.60558634,1784.0,1783.8,0.8114]
["bitfinex","ETHUSD",1745436023611,6.72666529,1784.0,1783.8,0.8114]
["bitfinex","ETHUSD",1745436024453,6.72666529,1784.0,1783.6,0.7687]
["bitfinex","ETHUSD",1745436024657,5.60558634,1784.0,1783.6,0.7687]
["bitfinex","ETHUSD",1745436025863,5.6057624,1783.9,1783.6,0.7687]
["bitfinex","ETHUSD",1745436026369,5.6054444,1784.0,1783.6,0.7687]
["bitfinex","ETHUSD",1745436027564,5.605743,1783.9,1783.6,0.7687]
["bitfinex","ETHUSD",1745436028091,5.60559155,1784.0,1783.6,0.7687]
["bitfinex","ETHUSD",1745436028832,11.20982977,1784.2,1783.6,6.80821478]
["bitfinex","ETHUSD",1745436029124,5.123,1784.2,1783.6,6.75215194]
["bitfinex","ETHUSD",1745436029349,10.7279046,1784.2,1783.6,6.75215194]
["bitfinex","ETHUSD",1745436029830,10.72777538,1784.2,1783.6,6.75202456]
["bitfinex","ETHUSD",1745436030153,1.2,1784.1,1783.7,0.67520246]
["bitfinex","ETHUSD",1745436030552,1.2,1784.1,1783.6,6.75201469]
["bitfinex","ETHUSD",1745436030753,6.80512697,1784.1,1783.6,1.14557]
["bitfinex","ETHUSD",1745436031832,1.2,1784.1,1783.6,1.14557]
["bitfinex","ETHUSD",1745436032033,1.2,1784.1,1783.7,6.43372393]
["bitfinex","ETHUSD",1745436032239,5.60424852,1784.4,1783.8,6.93559625]
["bitfinex","ETHUSD",1745436032435,5.60455797,1784.3,1783.8,2.38157705]
["bitfinex","ETHUSD",1745436032865,5.60430306,1784.4,1783.8,8.04361288]
["bitfinex","ETHUSD",1745436033181,5.60430306,1784.4,1783.8,2.38157705]
["bitfinex","ETHUSD",1745436033182,5.60520856,1784.1,1783.8,2.38157705]
["bitfinex","ETHUSD",1745436033339,5.60401538,1784.5,1783.9,6.43299979]
["bitfinex","ETHUSD",1745436034085,11.47793489,1784.6,1784.1,0.8274]
["bitfinex","ETHUSD",1745436034086,10.70463489,1784.6,1784.1,0.8274]
["bitfinex","ETHUSD",1745436034671,10.7043156,1784.7,1784.1,6.43230128]
["bitfinex","ETHUSD",1745436035038,16.30776337,1784.7,1784.1,6.43230128]
["bitfinex","ETHUSD",1745436035238,18.01586971,1784.7,1784.1,7.63604991]
["bitfinex","ETHUSD",1745436035482,5.60349658,1784.6,1784.1,2.03114863]
["bitfinex","ETHUSD",1745436035639,0.7,1784.5,1784.2,0.8294]
["bitfinex","ETHUSD",1745436035839,0.7,1784.5,1784.2,6.43412142]
["bitfinex","ETHUSD",1745436036036,0.7,1784.5,1784.4,6.40902463]
["bitfinex","ETHUSD",1745436036280,3.66184054,1784.9,1784.5,6.40862383]
["bitfinex","ETHUSD",1745436036955,3.66184054,1784.9,1784.6,0.8324]
["bitfinex","ETHUSD",1745436037143,9.26451254,1784.9,1784.6,0.8324]
["bitfinex","ETHUSD",1745436037582,5.60243056,1785.0,1784.6,0.8324]
["bitfinex","ETHUSD",1745436037950,5.60261046,1784.9,1784.6,0.8324]
["bitfinex","ETHUSD",1745436038277,5.60243056,1785.0,1784.6,0.8324]
["bitfinex","ETHUSD",1745436038663,5.60267872,1784.9,1784.6,0.8324]
["bitfinex","ETHUSD",1745436039258,5.60304148,1784.8,1784.6,0.8324]
["bitfinex","ETHUSD",1745436039459,5.60304148,1784.8,1784.4,0.8277]
["bitfinex","ETHUSD",1745436039972,5.60275721,1784.9,1784.4,0.8277]
["bitfinex","ETHUSD",1745436040143,10.70241276,1785.0,1784.5,0.8284]
["bitfinex","ETHUSD",1745436040338,5.60241276,1785.0,1784.5,1.4716328]
["bitfinex","ETHUSD",1745436040539,5.60211868,1785.1,1784.5,6.24687816]
["bitfinex","ETHUSD",1745436040784,5.60192706,1785.1,1784.6,0.8284]
["bitfinex","ETHUSD",1745436040989,5.60285076,1784.9,1784.6,0.8284]
["bitfinex","ETHUSD",1745436041148,0.7674,1785.1,1784.4,0.8284]
["bitfinex","ETHUSD",1745436041492,5.60350894,1784.6,1784.4,0.8284]
["bitfinex","ETHUSD",1745436042354,5.60330093,1784.7,1784.4,0.8284]
["bitfinex","ETHUSD",1745436042567,11.20676017,1784.7,1784.4,0.8284]
["bitfinex","ETHUSD",1745436042743,5.60359737,1784.6,1784.4,0.8284]
["bitfinex","ETHUSD",1745436043385,5.60381059,1784.5,1784.1,0.8284]
["bitfinex","ETHUSD",1745436043992,1.19741602,1784.7,1784.1,0.8284]
["bitfinex","ETHUSD",1745436044285,5.60428532,1784.4,1784.1,0.8284]
["bitfinex","ETHUSD",1745436045056,5.60407884,1784.5,1784.1,0.8284]
["bitfinex","ETHUSD",1745436045265,5.60424663,1784.4,1784.1,0.8284]
["bitfinex","ETHUSD",1745436046100,5.60447474,1784.3,1784.1,0.8284]
["bitfinex","ETHUSD",1745436046243,5.60424663,1784.4,1783.8,3.0]
["bitfinex","ETHUSD",1745436046244,5.60475283,1784.2,1783.8,0.7917]
["bitfinex","ETHUSD",1745436046443,5.60539305,1784.0,1783.8,0.7917]
["bitfinex","ETHUSD",1745436047076,5.60648434,1783.7,1783.5,0.7917]
["bitfinex","ETHUSD",1745436047259,5.60615218,1783.8,1783.5,0.7917]
["bitfinex","ETHUSD",1745436047483,5.60660789,1783.7,1783.5,0.7917]
["bitfinex","ETHUSD",1745436047968,5.60663825,1783.6,1783.5,0.7917]
["bitfinex","ETHUSD",1745436048172,5.60695262,1783.5,1783.4,0.4065082]
["bitfinex","ETHUSD",1745436050636,6.41565262,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745436050764,5.60789591,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745436051164,10.70889591,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745436051874,5.60777415,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745436052077,5.101,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745436052271,10.70889591,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745436052803,12.34056292,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745436053797,12.32525612,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745436054004,1.43856526,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745436054169,5.60761789,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745436054391,5.60678933,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1745436054596,1.93657952,1783.7,1783.1,0.1]
["bitfinex","ETHUSD",1745436054597,16.31631533,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745436054926,5.60726713,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745436055128,5.6071055,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745436055306,1.63159202,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745436055502,16.803,1783.8,1783.2,6.38655434]
["bitfinex","ETHUSD",1745436055503,5.60623577,1783.8,1783.2,6.38655434]
["bitfinex","ETHUSD",1745436055719,11.21195864,1783.9,1783.2,0.7787]
["bitfinex","ETHUSD",1745436055924,5.6061238,1783.8,1783.2,6.38643827]
["bitfinex","ETHUSD",1745436056240,0.7526,1784.0,1783.5,5.60691136]
["bitfinex","ETHUSD",1745436056394,3.66184054,1784.1,1783.6,0.83076153]
["bitfinex","ETHUSD",1745436056598,3.66184054,1784.1,1783.6,7.02480054]
["bitfinex","ETHUSD",1745436056901,3.66184054,1784.1,1783.7,0.10822428]
["bitfinex","ETHUSD",1745436057109,9.26704636,1784.1,1783.7,0.10822428]
["bitfinex","ETHUSD",1745436057508,3.66184054,1783.9,1783.7,0.10822428]
["bitfinex","ETHUSD",1745436057724,3.66184054,1783.9,1783.7,0.82153872]
["bitfinex","ETHUSD",1745436058143,3.66184054,1783.9,1783.7,0.10822428]
["bitfinex","ETHUSD",1745436059432,3.66184054,1783.9,1783.8,6.36020964]
["bitfinex","ETHUSD",1745436059598,3.66184054,1783.9,1783.8,0.86389161]
["bitfinex","ETHUSD",1745436059796,3.66184054,1783.9,1783.8,6.46990125]
["bitfinex","ETHUSD",1745436060129,3.66184054,1783.9,1783.8,0.86389161]
["bitfinex","ETHUSD",1745436060325,3.66184054,1783.9,1783.8,7.41689937]
["bitfinex","ETHUSD",1745436060529,3.66184054,1783.9,1783.8,13.52509562]
["bitfinex","ETHUSD",1745436060729,3.66184054,1783.9,1783.8,13.58299562]
["bitfinex","ETHUSD",1745436060925,3.66184054,1783.9,1783.8,1.86878973]
["bitfinex","ETHUSD",1745436061145,5.60462734,1784.3,1783.8,1.86878973]
["bitfinex","ETHUSD",1745436061322,5.60462734,1784.3,1783.8,0.92179161]
["bitfinex","ETHUSD",1745436061638,6.41424201,1784.4,1783.9,3.0]
["bitfinex","ETHUSD",1745436061947,6.41424201,1784.4,1784.0,0.10873781]
["bitfinex","ETHUSD",1745436062324,5.60455454,1784.3,1784.0,0.10873781]
["bitfinex","ETHUSD",1745436062646,10.70570748,1784.6,1784.0,0.8156]
["bitfinex","ETHUSD",1745436062812,10.71670748,1784.6,1784.1,0.10873781]
["bitfinex","ETHUSD",1745436063152,5.60454386,1784.3,1784.1,0.10873781]
["bitfinex","ETHUSD",1745436063533,5.60397785,1784.5,1784.1,0.10873781]
["bitfinex","ETHUSD",1745436063704,5.60423895,1784.4,1784.1,0.10873781]
["bitfinex","ETHUSD",1745436063904,5.60460816,1784.3,1784.1,0.10873781]
["bitfinex","ETHUSD",1745436064118,5.60388083,1784.5,1784.1,0.10873781]
["bitfinex","ETHUSD",1745436064500,16.32050686,1784.6,1784.1,0.10873781]
["bitfinex","ETHUSD",1745436064703,5.60389148,1784.5,1784.1,0.7617048]
["bitfinex","ETHUSD",1745436064910,5.60389148,1784.5,1784.1,0.10873781]
["bitfinex","ETHUSD",1745436065110,17.08217852,1784.7,1784.1,5.71377903]
["bitfinex","ETHUSD",1745436065348,17.08218454,1784.7,1784.1,5.71377903]
["bitfinex","ETHUSD",1745436065633,5.6033295,1784.7,1784.2,0.8132]
["bitfinex","ETHUSD",1745436066040,22.4120524,1784.8,1784.3,0.10873781]
["bitfinex","ETHUSD",1745436066345,5.113,1785.0,1784.4,0.8287]
["bitfinex","ETHUSD",1745436066641,5.60317005,1784.8,1784.4,0.8287]
["bitfinex","ETHUSD",1745436066812,11.20622185,1784.8,1784.5,0.10873781]
["bitfinex","ETHUSD",1745436067027,5.60324295,1784.7,1784.5,0.10873781]
["bitfinex","ETHUSD",1745436067231,5.60349658,1784.6,1784.5,0.10873781]
["bitfinex","ETHUSD",1745436067546,5.60440344,1784.4,1784.0,0.7564]
["bitfinex","ETHUSD",1745436067724,5.60381059,1784.5,1784.0,0.7564]
["bitfinex","ETHUSD",1745436067932,5.60562639,1784.0,1783.8,0.8281]
["bitfinex","ETHUSD",1745436068248,5.60656033,1783.7,1783.4,0.8281]
["bitfinex","ETHUSD",1745436068425,5.60721374,1783.5,1783.2,0.8135]
["bitfinex","ETHUSD",1745436068623,5.60721374,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745436068624,5.60789591,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745436068839,5.60777818,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745436069355,5.113,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745436069561,10.71923617,1783.8,1783.2,0.7861]
["bitfinex","ETHUSD",1745436069740,10.71923617,1783.8,1783.2,6.39393856]
["bitfinex","ETHUSD",1745436070428,6.38732246,1784.0,1783.3,5.66354231]
["bitfinex","ETHUSD",1745436070633,5.60573505,1783.9,1783.3,5.60747293]
["bitfinex","ETHUSD",1745436070834,5.60573505,1783.9,1783.4,3.0]
["bitfinex","ETHUSD",1745436071034,5.60573505,1783.9,1783.5,0.3]
["bitfinex","ETHUSD",1745436071340,5.6061421,1783.8,1783.5,0.3]
["bitfinex","ETHUSD",1745436071541,5.6061421,1783.8,1783.2,9.39388727]
["bitfinex","ETHUSD",1745436071741,5.60637405,1783.7,1783.2,3.7861]
["bitfinex","ETHUSD",1745436071941,5.60637405,1783.7,1783.2,0.7861]
["bitfinex","ETHUSD",1745436072145,5.60636689,1783.7,1783.2,3.7861]
["bitfinex","ETHUSD",1745436072723,5.60616753,1783.8,1783.2,0.7861]
["bitfinex","ETHUSD",1745436072919,5.60666446,1783.6,1783.2,0.7861]
["bitfinex","ETHUSD",1745436073261,5.60686612,1783.6,1783.2,0.7861]
["bitfinex","ETHUSD",1745436073764,0.56061675,1783.8,1783.2,0.7861]
["bitfinex","ETHUSD",1745436073929,5.60689292,1783.6,1783.2,0.7861]
["bitfinex","ETHUSD",1745436074130,5.60687432,1783.6,1783.2,0.7861]
["bitfinex","ETHUSD",1745436074530,5.60757635,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745436074730,5.6078921,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745436075526,5.60742348,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1745436075962,5.6075819,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745436076161,6.2075819,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745436076326,7.3892615,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745436076522,1.78150054,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745436076726,7.38908422,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745436077331,1.78150054,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745436077964,0.6,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745436078158,0.6,1783.3,1783.2,0.10683131]
["bitfinex","ETHUSD",1745436079166,5.6055942,1784.0,1783.4,5.60710733]
["bitfinex","ETHUSD",1745436079370,5.60571491,1783.9,1783.3,6.38761364]
["bitfinex","ETHUSD",1745436079573,5.60571491,1783.9,1783.5,0.11475634]
["bitfinex","ETHUSD",1745436079869,1.1211274,1783.9,1783.6,0.11475634]
["bitfinex","ETHUSD",1745436080070,1.1211274,1783.9,1783.1,0.1]
["bitfinex","ETHUSD",1745436080071,5.60768215,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745436080382,5.60770414,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745436080534,5.60768423,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745436080735,5.114,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1745436081064,5.60684439,1783.6,1783.2,0.8061]
["bitfinex","ETHUSD",1745436081266,5.6057972,1783.9,1783.4,0.8061]
["bitfinex","ETHUSD",1745436081768,5.60553091,1784.0,1783.4,0.8061]
["bitfinex","ETHUSD",1745436082061,5.60587299,1783.9,1783.4,3.8061]
["bitfinex","ETHUSD",1745436082368,5.60610966,1783.8,1783.4,0.8061]
["bitfinex","ETHUSD",1745436082571,5.60586856,1783.9,1783.4,3.8061]
["bitfinex","ETHUSD",1745436082869,0.56058686,1783.8,1783.4,0.8061]
["bitfinex","ETHUSD",1745436083040,5.60556144,1784.0,1783.4,6.41321858]
["bitfinex","ETHUSD",1745436083238,5.60523904,1784.1,1783.5,3.0]
["bitfinex","ETHUSD",1745436083541,5.60529858,1784.1,1783.6,0.8173]
["bitfinex","ETHUSD",1745436083968,5.60522669,1784.1,1783.6,0.8173]
["bitfinex","ETHUSD",1745436084272,6.72624184,1784.1,1783.6,0.8173]
["bitfinex","ETHUSD",1745436084469,5.60538172,1784.0,1783.6,0.8173]
["bitfinex","ETHUSD",1745436084675,6.72625725,1784.1,1783.6,0.8173]
["bitfinex","ETHUSD",1745436085345,5.6054892,1784.0,1783.6,0.8173]
["bitfinex","ETHUSD",1745436085541,5.60561271,1784.0,1783.6,0.8173]
["bitfinex","ETHUSD",1745436085747,0.56056127,1783.9,1783.6,0.8173]
["bitfinex","ETHUSD",1745436085947,5.60611923,1783.8,1783.6,0.8173]
["bitfinex","ETHUSD",1745436086577,6.16637796,1783.9,1783.6,0.8173]
["bitfinex","ETHUSD",1745436086954,6.16629294,1783.9,1783.6,0.8173]
["bitfinex","ETHUSD",1745436087140,5.60508214,1784.1,1783.6,0.8173]
["bitfinex","ETHUSD",1745436087345,5.60554167,1784.0,1783.6,0.8173]
["bitfinex","ETHUSD",1745436087548,5.6057137,1783.9,1783.6,0.8173]
["bitfinex","ETHUSD",1745436087964,5.60554167,1784.0,1783.6,0.8173]
["bitfinex","ETHUSD",1745436088167,5.60581415,1783.9,1783.6,0.8173]
["bitfinex","ETHUSD",1745436088966,5.60581415,1783.9,1783.6,0.81643152]
["bitfinex","ETHUSD",1745436089277,0.51387434,1784.3,1784.0,5.60536411]
["bitfinex","ETHUSD",1745436089456,0.51387434,1784.3,1784.1,0.05604726]
["bitfinex","ETHUSD",1745436089663,9.2655693,1784.6,1784.0,5.60519468]
["bitfinex","ETHUSD",1745436089946,5.60383254,1784.5,1784.0,3.0]
["bitfinex","ETHUSD",1745436090582,9.26548348,1784.6,1784.0,8.60536136]
["bitfinex","ETHUSD",1745436090746,14.86925099,1784.6,1784.0,10.02644301]
["bitfinex","ETHUSD",1745436090948,9.26548348,1784.6,1784.0,10.02644301]
["bitfinex","ETHUSD",1745436091449,3.66184054,1784.6,1784.1,5.60494588]
["bitfinex","ETHUSD",1745436091650,3.66184054,1784.6,1784.1,5.60484964]
["bitfinex","ETHUSD",1745436091868,3.66184054,1784.6,1784.2,6.16521525]
["bitfinex","ETHUSD",1745436092082,3.66184054,1784.6,1784.3,0.7796]
["bitfinex","ETHUSD",1745436092468,9.26553525,1784.6,1784.3,0.7796]
["bitfinex","ETHUSD",1745436092709,3.66184054,1784.6,1784.3,0.7796]
["bitfinex","ETHUSD",1745436093478,3.66184054,1784.6,1784.3,12.49206572]
["bitfinex","ETHUSD",1745436093793,3.66184054,1784.6,1784.5,3.8329]
["bitfinex","ETHUSD",1745436093991,5.60227107,1785.0,1784.5,3.8329]
["bitfinex","ETHUSD",1745436094188,5.60229304,1785.0,1784.5,3.8329]
["bitfinex","ETHUSD",1745436094783,3.66184054,1785.1,1784.6,8.65937749]
["bitfinex","ETHUSD",1745436094978,9.26397822,1785.1,1784.7,0.7767]
["bitfinex","ETHUSD",1745436095294,10.75054821,1785.1,1784.7,0.7767]
["bitfinex","ETHUSD",1745436095599,3.66184054,1785.1,1784.7,6.37987487]
["bitfinex","ETHUSD",1745436095982,3.66184054,1785.1,1784.7,0.7767]
["bitfinex","ETHUSD",1745436096302,5.60226981,1785.0,1784.7,0.7767]
["bitfinex","ETHUSD",1745436096826,5.60241165,1785.0,1784.7,0.7767]
["bitfinex","ETHUSD",1745436097113,5.6023133,1785.0,1784.7,0.7767]
["bitfinex","ETHUSD",1745436097294,1.12044004,1785.0,1784.7,0.7767]
["bitfinex","ETHUSD",1745436097510,5.60140575,1785.3,1784.7,9.37976839]
["bitfinex","ETHUSD",1745436097676,5.60182035,1785.2,1784.7,0.7767]
["bitfinex","ETHUSD",1745436097871,5.60235339,1785.0,1784.7,0.7767]
["bitfinex","ETHUSD",1745436098124,5.60286866,1784.8,1784.4,5.219]
["bitfinex","ETHUSD",1745436098276,0.55,1785.5,1784.4,5.219]
["bitfinex","ETHUSD",1745436098277,5.6036038,1784.6,1784.4,0.7914]
["bitfinex","ETHUSD",1745436098477,6.1636809,1784.7,1784.4,0.7914]
["bitfinex","ETHUSD",1745436098981,6.16358392,1784.7,1784.4,0.7914]
["bitfinex","ETHUSD",1745436099171,5.60274436,1784.9,1784.4,0.7914]
["bitfinex","ETHUSD",1745436099374,5.600643,1785.6,1784.4,0.7914]
["bitfinex","ETHUSD",1745436099375,5.60219964,1785.1,1784.4,0.7914]
["bitfinex","ETHUSD",1745436099606,5.60234755,1785.0,1784.4,0.7914]
["bitfinex","ETHUSD",1745436099810,11.20554848,1784.9,1784.4,0.7914]
["bitfinex","ETHUSD",1745436099993,5.60272308,1784.9,1784.4,0.7914]
["bitfinex","ETHUSD",1745436100912,5.60300622,1784.8,1784.4,0.7914]
["bitfinex","ETHUSD",1745436101315,5.60276978,1784.9,1784.4,0.7914]
["bitfinex","ETHUSD",1745436101614,5.60224089,1785.0,1784.4,0.7914]
["bitfinex","ETHUSD",1745436101788,6.16297465,1784.9,1784.4,0.7914]
["bitfinex","ETHUSD",1745436102279,11.76580968,1784.9,1784.4,0.7914]
["bitfinex","ETHUSD",1745436102474,6.16297465,1784.9,1784.4,0.7914]
["bitfinex","ETHUSD",1745436102980,0.56022409,1784.9,1784.4,0.7914]
["bitfinex","ETHUSD",1745436103190,5.60256167,1784.9,1784.4,0.7914]
["bitfinex","ETHUSD",1745436103412,5.60240815,1785.0,1784.4,0.7914]
["bitfinex","ETHUSD",1745436103711,5.60240815,1785.0,1784.4,6.39538987]
["bitfinex","ETHUSD",1745436103915,6.20228336,1785.2,1784.4,0.7914]
["bitfinex","ETHUSD",1745436104208,5.60257772,1784.9,1784.4,1.7309642]
["bitfinex","ETHUSD",1745436104410,5.60252559,1785.0,1784.4,12.93874528]
["bitfinex","ETHUSD",1745436104613,6.22226696,1785.1,1784.6,0.8227]
["bitfinex","ETHUSD",1745436104812,6.20231922,1785.2,1784.6,9.42614335]
["bitfinex","ETHUSD",1745436104813,6.20225408,1785.2,1784.6,9.42614335]
["bitfinex","ETHUSD",1745436105404,11.80413918,1785.2,1784.6,9.42614335]
["bitfinex","ETHUSD",1745436105590,5.60216322,1785.1,1784.6,5.32567793]
["bitfinex","ETHUSD",1745436105896,6.20230962,1785.2,1784.6,5.32567793]
["bitfinex","ETHUSD",1745436106104,6.0052,1785.3,1784.8,0.7887]
["bitfinex","ETHUSD",1745436106105,5.60143294,1785.3,1784.8,0.7887]
["bitfinex","ETHUSD",1745436106620,10.81811512,1785.4,1784.8,0.7887]
["bitfinex","ETHUSD",1745436106914,5.60133542,1785.3,1784.8,0.7887]
["bitfinex","ETHUSD",1745436107484,5.60133542,1785.3,1784.8,3.7887]
["bitfinex","ETHUSD",1745436107671,10.81820014,1785.4,1784.8,4.49319224]
["bitfinex","ETHUSD",1745436107874,5.60133033,1785.3,1784.8,4.49319224]
["bitfinex","ETHUSD",1745436109493,0.7863,1785.5,1784.9,6.3987761]
["bitfinex","ETHUSD",1745436109494,5.60080621,1785.5,1784.9,6.3987761]
["bitfinex","ETHUSD",1745436109693,5.60080621,1785.5,1785.0,3.0]
["bitfinex","ETHUSD",1745436109918,5.60102741,1785.4,1784.9,0.7964]
["bitfinex","ETHUSD",1745436110114,5.217,1785.6,1784.9,6.84903613]
["bitfinex","ETHUSD",1745436110115,6.68257343,1785.5,1784.9,6.84903613]
["bitfinex","ETHUSD",1745436110314,5.60067812,1785.5,1785.2,0.7964]
["bitfinex","ETHUSD",1745436110518,17.6028,1785.7,1785.2,0.7964]
["bitfinex","ETHUSD",1745436110519,5.60023114,1785.7,1785.2,0.7964]
["bitfinex","ETHUSD",1745436110761,0.7968,1785.9,1785.4,3.0]
["bitfinex","ETHUSD",1745436111041,5.60023328,1785.7,1785.5,0.7964]
["bitfinex","ETHUSD",1745436111540,5.59962747,1785.9,1785.5,0.7964]
["bitfinex","ETHUSD",1745436111829,14.47812012,1786.0,1785.5,0.7964]
["bitfinex","ETHUSD",1745436112206,10.81621128,1786.0,1785.5,3.7964]
["bitfinex","ETHUSD",1745436112391,5.59921799,1786.0,1785.5,4.73612854]
["bitfinex","ETHUSD",1745436112592,5.59920619,1786.0,1785.5,4.73612854]
["bitfinex","ETHUSD",1745436113341,9.26047595,1786.2,1785.7,3.0]
["bitfinex","ETHUSD",1745436113749,3.66184054,1786.2,1785.8,0.8215]
["bitfinex","ETHUSD",1745436113927,3.66184054,1786.2,1785.8,1.20365]
["bitfinex","ETHUSD",1745436114125,3.66184054,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745436114438,3.66184054,1786.2,1786.0,0.8215]
["bitfinex","ETHUSD",1745436114867,3.66184054,1786.2,1786.1,3.0]
["bitfinex","ETHUSD",1745436115216,3.66184054,1786.2,1786.0,0.8215]
["bitfinex","ETHUSD",1745436116431,0.1,1786.4,1786.0,0.8215]
["bitfinex","ETHUSD",1745436116432,0.1,1786.4,1786.0,1.46358655]
["bitfinex","ETHUSD",1745436116628,0.1,1786.4,1786.1,3.0]
["bitfinex","ETHUSD",1745436117042,0.1,1786.4,1786.0,1.46358655]
["bitfinex","ETHUSD",1745436117222,0.1,1786.4,1786.3,0.8215]
["bitfinex","ETHUSD",1745436117422,5.59858212,1786.2,1785.8,0.38215]
["bitfinex","ETHUSD",1745436117726,0.1,1786.4,1785.8,0.38215]
["bitfinex","ETHUSD",1745436117727,5.69798634,1786.4,1785.8,3.0]
["bitfinex","ETHUSD",1745436118031,5.59891997,1786.1,1785.7,0.8215]
["bitfinex","ETHUSD",1745436118291,5.59962107,1785.9,1785.7,0.8215]
["bitfinex","ETHUSD",1745436118456,6.15958318,1785.9,1785.7,0.8215]
["bitfinex","ETHUSD",1745436118631,6.15954952,1785.9,1785.4,0.8215]
["bitfinex","ETHUSD",1745436118830,5.59958741,1785.9,1785.4,3.8215]
["bitfinex","ETHUSD",1745436119024,5.59997595,1785.8,1785.4,0.8215]
["bitfinex","ETHUSD",1745436119224,5.59989119,1785.8,1785.4,0.8215]
["bitfinex","ETHUSD",1745436119457,5.59961212,1785.9,1785.4,0.8215]
["bitfinex","ETHUSD",1745436119966,10.81319844,1786.0,1784.8,0.814]
["bitfinex","ETHUSD",1745436119967,5.60203176,1785.1,1784.8,0.814]
["bitfinex","ETHUSD",1745436120270,5.6017388,1785.2,1784.8,0.814]
["bitfinex","ETHUSD",1745436120762,5.214,1785.6,1784.8,0.814]
["bitfinex","ETHUSD",1745436120940,5.214,1785.6,1784.9,3.814]
["bitfinex","ETHUSD",1745436121142,5.60067208,1785.5,1784.9,3.814]
["bitfinex","ETHUSD",1745436121346,5.60067208,1785.5,1785.0,0.3814]
["bitfinex","ETHUSD",1745436121935,5.214,1785.6,1785.0,0.3814]
["bitfinex","ETHUSD",1745436122148,5.214,1785.6,1784.9,3.814]
["bitfinex","ETHUSD",1745436122655,5.60089109,1785.5,1784.9,3.814]
["bitfinex","ETHUSD",1745436123198,5.214,1785.6,1784.9,3.814]
["bitfinex","ETHUSD",1745436123348,5.214,1785.6,1784.9,9.41637732]
["bitfinex","ETHUSD",1745436123555,5.60152035,1785.3,1784.9,3.814]
["bitfinex","ETHUSD",1745436124045,5.60176426,1785.2,1784.9,3.814]
["bitfinex","ETHUSD",1745436124250,5.214,1785.6,1784.9,3.814]
["bitfinex","ETHUSD",1745436124488,5.60133127,1785.3,1784.9,3.814]
["bitfinex","ETHUSD",1745436125066,5.60112725,1785.4,1784.9,3.814]
["bitfinex","ETHUSD",1745436126493,6.1222598,1785.5,1784.9,3.814]
["bitfinex","ETHUSD",1745436126795,5.60058308,1785.6,1785.0,9.42861001]
["bitfinex","ETHUSD",1745436126952,5.60077445,1785.5,1785.0,3.8265]
["bitfinex","ETHUSD",1745436127676,5.60021829,1785.7,1785.0,9.42872681]
["bitfinex","ETHUSD",1745436127677,5.60055341,1785.6,1785.0,9.42872681]
["bitfinex","ETHUSD",1745436127877,5.60021829,1785.7,1785.0,9.42872681]
["bitfinex","ETHUSD",1745436127878,5.6002089,1785.7,1785.1,8.60182065]
["bitfinex","ETHUSD",1745436128075,0.8266,1785.3,1784.5,0.791]
["bitfinex","ETHUSD",1745436128284,5.60132204,1785.3,1784.7,0.791]
["bitfinex","ETHUSD",1745436128478,5.60132204,1785.3,1784.7,3.791]
["bitfinex","ETHUSD",1745436128779,11.20288097,1785.3,1784.8,0.3791]
["bitfinex","ETHUSD",1745436128981,5.60132204,1785.3,1784.8,0.3791]
["bitfinex","ETHUSD",1745436129179,5.60138973,1785.3,1784.8,0.3791]
["bitfinex","ETHUSD",1745436129598,11.202599,1785.3,1784.8,0.3791]
["bitfinex","ETHUSD",1745436129803,11.202599,1785.3,1784.7,3.791]
["bitfinex","ETHUSD",1745436129804,5.60245616,1785.0,1784.7,0.791]
["bitfinex","ETHUSD",1745436129999,5.60245616,1785.0,1784.7,3.791]
["bitfinex","ETHUSD",1745436130303,5.60245616,1785.0,1784.2,0.8178]
["bitfinex","ETHUSD",1745436130304,5.60255476,1784.9,1784.2,0.8178]
["bitfinex","ETHUSD",1745436130502,5.60341435,1784.7,1784.2,0.8178]
["bitfinex","ETHUSD",1745436130702,10.81338005,1785.0,1784.4,5.6038196]
["bitfinex","ETHUSD",1745436130867,5.60136754,1785.3,1784.4,5.6038196]
["bitfinex","ETHUSD",1745436130868,0.7711,1785.3,1784.6,0.8178]
["bitfinex","ETHUSD",1745436131066,5.60174402,1785.2,1784.7,3.0]
["bitfinex","ETHUSD",1745436131399,5.60224089,1785.0,1784.6,0.8178]
["bitfinex","ETHUSD",1745436131608,5.60259013,1784.9,1784.6,0.8178]
["bitfinex","ETHUSD",1745436131965,5.60306074,1784.8,1784.6,0.8178]
["bitfinex","ETHUSD",1745436132410,5.6031826,1784.7,1784.1,0.7858]
["bitfinex","ETHUSD",1745436132565,0.8086,1784.9,1784.2,8.60452763]
["bitfinex","ETHUSD",1745436132566,5.60291061,1784.8,1784.2,8.60452763]
["bitfinex","ETHUSD",1745436132767,5.60291061,1784.8,1784.4,0.7858]
["bitfinex","ETHUSD",1745436132996,5.60306598,1784.8,1784.4,0.7858]
["bitfinex","ETHUSD",1745436133804,6.41131425,1784.9,1784.4,0.7858]
["bitfinex","ETHUSD",1745436133970,5.60303754,1784.8,1784.4,0.7858]
["bitfinex","ETHUSD",1745436134372,5.60330599,1784.7,1784.4,0.7858]
["bitfinex","ETHUSD",1745436134803,5.60307998,1784.8,1784.4,0.7858]
["bitfinex","ETHUSD",1745436134990,5.60319637,1784.7,1784.4,0.7858]
["bitfinex","ETHUSD",1745436135193,5.60303481,1784.8,1784.4,0.7858]
["bitfinex","ETHUSD",1745436135393,1.20143734,1784.8,1784.4,0.7858]
["bitfinex","ETHUSD",1745436135709,5.60364245,1784.6,1784.4,0.7858]
["bitfinex","ETHUSD",1745436135866,5.60339266,1784.7,1784.4,0.7858]
["bitfinex","ETHUSD",1745436136066,11.20663964,1784.7,1784.4,0.7858]
["bitfinex","ETHUSD",1745436136277,5.6035378,1784.6,1784.4,0.7858]
["bitfinex","ETHUSD",1745436136481,5.60320532,1784.7,1784.4,0.7858]
["bitfinex","ETHUSD",1745436136677,1.1206203,1784.7,1784.1,0.7858]
["bitfinex","ETHUSD",1745436136893,6.41309497,1784.3,1783.6,6.89399625]
["bitfinex","ETHUSD",1745436137067,5.60632393,1783.7,1783.6,0.7858]
["bitfinex","ETHUSD",1745436137819,5.60667854,1783.6,1783.2,0.8199]
["bitfinex","ETHUSD",1745436137979,5.60613336,1783.8,1783.2,6.4276798]
["bitfinex","ETHUSD",1745436138182,5.60613336,1783.8,1783.3,0.64276798]
["bitfinex","ETHUSD",1745436138383,5.60613336,1783.8,1783.3,3.64276798]
["bitfinex","ETHUSD",1745436138790,0.7935,1784.1,1783.5,3.8199]
["bitfinex","ETHUSD",1745436138993,5.60490523,1784.2,1783.7,3.0]
["bitfinex","ETHUSD",1745436139179,5.60454324,1784.3,1783.8,0.8199]
["bitfinex","ETHUSD",1745436139399,5.60454324,1784.3,1783.8,1.76250438]
["bitfinex","ETHUSD",1745436139994,6.0065,1784.2,1783.2,0.8199]
["bitfinex","ETHUSD",1745436140192,5.6065633,1783.7,1783.2,0.8199]
["bitfinex","ETHUSD",1745436140480,5.6064294,1783.7,1783.2,0.8199]
["bitfinex","ETHUSD",1745436140702,5.6064294,1783.7,1783.2,1.21189]
["bitfinex","ETHUSD",1745436141015,5.6064294,1783.7,1783.2,0.8199]
["bitfinex","ETHUSD",1745436141188,5.60664283,1783.6,1783.2,0.8199]
["bitfinex","ETHUSD",1745436141371,5.6064294,1783.7,1783.2,0.8199]
["bitfinex","ETHUSD",1745436141568,5.60652664,1783.7,1783.2,0.8199]
["bitfinex","ETHUSD",1745436141806,6.40932242,1784.1,1783.3,3.0]
["bitfinex","ETHUSD",1745436142113,5.60620871,1783.8,1783.4,0.3]
["bitfinex","ETHUSD",1745436142307,5.60596972,1783.9,1783.4,3.3]
["bitfinex","ETHUSD",1745436142885,11.21192792,1783.9,1783.4,3.3]
["bitfinex","ETHUSD",1745436143089,5.60615275,1783.8,1783.4,0.3]
["bitfinex","ETHUSD",1745436143300,5.60615275,1783.8,1783.2,9.42761209]
["bitfinex","ETHUSD",1745436143608,5.60551789,1784.0,1783.4,5.60726208]
["bitfinex","ETHUSD",1745436143808,5.6054154,1784.0,1783.5,3.0]
["bitfinex","ETHUSD",1745436143988,5.85493224,1784.1,1783.6,0.7947]
["bitfinex","ETHUSD",1745436144189,11.46011968,1784.1,1783.6,0.7947]
["bitfinex","ETHUSD",1745436144630,6.40518454,1784.3,1783.6,10.34124467]
["bitfinex","ETHUSD",1745436144794,5.60458454,1784.3,1783.7,5.60616541]
["bitfinex","ETHUSD",1745436145119,5.60560524,1784.0,1783.6,0.7947]
["bitfinex","ETHUSD",1745436145421,0.56056052,1783.9,1783.6,0.7947]
["bitfinex","ETHUSD",1745436145719,5.60556366,1784.0,1783.6,0.7947]
["bitfinex","ETHUSD",1745436146016,6.40586204,1784.1,1783.6,0.7947]
["bitfinex","ETHUSD",1745436146183,16.42427994,1784.3,1783.7,5.6063239]
["bitfinex","ETHUSD",1745436146518,5.60476741,1784.2,1783.7,3.0]
["bitfinex","ETHUSD",1745436146683,10.81965225,1784.3,1783.7,3.0]
["bitfinex","ETHUSD",1745436146880,12.5405655,1784.3,1783.7,3.94011289]
["bitfinex","ETHUSD",1745436147210,6.38948026,1784.4,1783.8,8.60584792]
["bitfinex","ETHUSD",1745436147384,6.38948026,1784.4,1783.3,0.7917]
["bitfinex","ETHUSD",1745436147385,0.7852,1784.3,1783.3,0.7917]
["bitfinex","ETHUSD",1745436147589,5.6060435,1783.8,1783.3,0.7917]
["bitfinex","ETHUSD",1745436147790,5.60649861,1783.7,1783.3,0.7917]
["bitfinex","ETHUSD",1745436148405,5.60620724,1783.8,1783.3,0.7917]
["bitfinex","ETHUSD",1745436148610,5.6058375,1783.9,1783.3,6.77835013]
["bitfinex","ETHUSD",1745436148923,5.6058375,1783.9,1783.4,3.0]
["bitfinex","ETHUSD",1745436149222,10.82043803,1784.0,1783.5,0.7973]
["bitfinex","ETHUSD",1745436149519,5.215,1784.0,1783.5,9.40411624]
["bitfinex","ETHUSD",1745436150396,10.82061121,1784.0,1783.5,3.7973]
["bitfinex","ETHUSD",1745436150599,0.7989,1783.9,1783.1,0.1]
["bitfinex","ETHUSD",1745436150908,5.60688675,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1745436151106,5.60695606,1783.5,1783.1,3.1]
["bitfinex","ETHUSD",1745436151308,5.60695606,1783.5,1783.1,0.1]
["bitfinex","ETHUSD",1745436151509,5.60688675,1783.6,1783.1,0.1]
["bitfinex","ETHUSD",1745436151708,5.60688675,1783.6,1783.2,0.7727]
["bitfinex","ETHUSD",1745436151909,5.60696331,1783.5,1783.2,0.7727]
["bitfinex","ETHUSD",1745436152526,0.7989,1783.9,1783.2,0.7727]
["bitfinex","ETHUSD",1745436152687,5.60656581,1783.7,1783.2,0.7727]
["bitfinex","ETHUSD",1745436153091,5.60772273,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745436153346,6.168495,1783.3,1783.1,0.1]
["bitfinex","ETHUSD",1745436153495,5.60789591,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745436154092,6.42109591,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1745436154521,11.70509591,1783.2,1783.1,1e-08]
["bitfinex","ETHUSD",1745436154796,5.60873991,1783.0,1782.8,0.005]
["bitfinex","ETHUSD",1745436155007,6.73045025,1783.0,1782.8,0.005]
["bitfinex","ETHUSD",1745436155206,5.60883953,1782.9,1782.8,0.005]
["bitfinex","ETHUSD",1745436156992,6.0972,1783.2,1782.8,0.005]
["bitfinex","ETHUSD",1745436158131,5.284,1783.2,1782.8,0.005]
["bitfinex","ETHUSD",1745436158301,1.3439,1782.9,1782.8,0.005]
["bitfinex","ETHUSD",1745436158703,7.45209625,1782.9,1782.8,0.005]
["bitfinex","ETHUSD",1745436158916,6.65819625,1782.9,1782.8,0.005]
["bitfinex","ETHUSD",1745436159124,6.65819625,1782.9,1782.3,0.5]
["bitfinex","ETHUSD",1745436159125,0.7599,1782.7,1782.3,0.5]
["bitfinex","ETHUSD",1745436159307,6.86809625,1782.5,1782.3,0.5]
["bitfinex","ETHUSD",1745436159506,6.86809625,1782.5,1782.0,1.0]
["bitfinex","ETHUSD",1745436159507,0.55,1782.3,1782.0,1.0]
["bitfinex","ETHUSD",1745436159731,5.286,1782.2,1782.0,1.0]
["bitfinex","ETHUSD",1745436160229,5.836,1782.2,1782.0,1.0]
["bitfinex","ETHUSD",1745436160428,5.286,1782.2,1782.0,1.0]
["bitfinex","ETHUSD",1745436160607,1.44670963,1782.4,1782.0,1.0]
["bitfinex","ETHUSD",1745436160809,0.7599,1782.4,1782.0,1.0]
["bitfinex","ETHUSD",1745436162821,5.286,1782.6,1782.1,0.8982]
["bitfinex","ETHUSD",1745436163957,5.286,1782.6,1782.1,0.1]
["bitfinex","ETHUSD",1745436164826,5.286,1782.6,1782.0,1.7562]
["bitfinex","ETHUSD",1745436165528,0.7618,1782.4,1782.0,1.0]
["bitfinex","ETHUSD",1745436166057,0.7618,1782.2,1782.0,1.0]
["bitfinex","ETHUSD",1745436166247,0.8323,1782.0,1781.8,0.5]
["bitfinex","ETHUSD",1745436166446,5.838,1781.9,1781.6,0.4065082]
["bitfinex","ETHUSD",1745436166651,0.75,1781.5,1780.1,0.8757]
["bitfinex","ETHUSD",1745436166953,0.8323,1781.0,1780.1,0.8757]
["bitfinex","ETHUSD",1745436167157,5.288,1780.9,1780.1,0.8757]
["bitfinex","ETHUSD",1745436167459,5.90003,1780.9,1780.2,0.10519116]
["bitfinex","ETHUSD",1745436168119,5.79883394,1781.4,1780.3,0.05616221]
["bitfinex","ETHUSD",1745436168319,0.8004,1781.3,1780.2,0.8282]
["bitfinex","ETHUSD",1745436168541,5.29,1781.4,1780.4,0.12416342]
["bitfinex","ETHUSD",1745436168768,5.29,1781.4,1780.5,0.8282]
["bitfinex","ETHUSD",1745436169064,0.55,1781.3,1780.5,0.95199548]
["bitfinex","ETHUSD",1745436169234,1.05883394,1781.7,1780.5,0.95199548]
["bitfinex","ETHUSD",1745436169235,0.50883394,1781.7,1780.5,0.95199548]
["bitfinex","ETHUSD",1745436169634,0.55,1781.7,1780.5,0.95199548]
["bitfinex","ETHUSD",1745436169856,0.8004,1781.8,1780.6,3.0]
["bitfinex","ETHUSD",1745436170063,6.11703653,1781.8,1780.7,0.91475644]
["bitfinex","ETHUSD",1745436170229,6.11703653,1781.5,1780.7,0.11095644]
["bitfinex","ETHUSD",1745436170433,0.55,1781.4,1780.5,0.8333]
["bitfinex","ETHUSD",1745436170756,0.55,1781.2,1780.6,0.11205922]
["bitfinex","ETHUSD",1745436170967,5.513,1781.1,1780.3,0.8251]
["bitfinex","ETHUSD",1745436171172,0.5513,1781.0,1780.7,0.11205922]
["bitfinex","ETHUSD",1745436171471,0.5513,1781.0,1780.3,0.8251]
["bitfinex","ETHUSD",1745436171646,6.3142,1781.3,1780.4,0.11205922]
["bitfinex","ETHUSD",1745436173078,6.3142,1781.3,1780.5,0.8145]
["bitfinex","ETHUSD",1745436173277,6.3142,1781.3,1780.5,0.92758865]
["bitfinex","ETHUSD",1745436174885,7.27874018,1781.7,1780.5,0.92758865]
["bitfinex","ETHUSD",1745436174886,5.515,1781.4,1780.6,0.8145]
["bitfinex","ETHUSD",1745436175092,6.0665,1781.4,1780.6,0.8145]
["bitfinex","ETHUSD",1745436175263,6.0665,1781.4,1780.7,0.11308865]
["bitfinex","ETHUSD",1745436176559,6.0665,1781.4,1780.6,0.8145]
["bitfinex","ETHUSD",1745436176903,1.3295,1781.3,1780.3,0.7525]
["bitfinex","ETHUSD",1745436177199,0.55,1781.1,1780.3,0.7525]
["bitfinex","ETHUSD",1745436177684,0.55,1781.1,1780.4,0.11147105]
["bitfinex","ETHUSD",1745436178098,0.55,1780.9,1780.4,0.11147105]
["bitfinex","ETHUSD",1745436178300,5.516,1780.8,1780.1,0.05]
["bitfinex","ETHUSD",1745436178595,0.7961,1780.7,1780.5,0.11323572]
["bitfinex","ETHUSD",1745436179118,0.7961,1780.7,1780.1,0.05]
["bitfinex","ETHUSD",1745436179390,0.7961,1780.7,1780.6,0.11323572]
["bitfinex","ETHUSD",1745436179613,5.516,1780.8,1780.1,0.05]
["bitfinex","ETHUSD",1745436179767,0.5516,1780.7,1780.1,0.05]
["bitfinex","ETHUSD",1745436179958,0.5516,1780.7,1780.2,0.11323572]
["bitfinex","ETHUSD",1745436180158,0.5516,1780.7,1780.1,0.05]
["bitfinex","ETHUSD",1745436180371,0.5516,1780.7,1780.3,0.11992798]
["bitfinex","ETHUSD",1745436180584,0.5516,1780.7,1780.1,0.05]
["bitfinex","ETHUSD",1745436180780,0.5516,1780.7,1780.4,0.11985442]
["bitfinex","ETHUSD",1745436180983,5.95061,1780.9,1780.2,0.793]
["bitfinex","ETHUSD",1745436181169,5.516,1780.9,1780.2,0.793]
["bitfinex","ETHUSD",1745436181496,5.516,1780.9,1780.3,0.11985442]
["bitfinex","ETHUSD",1745436183468,5.516,1780.9,1780.4,0.798]
["bitfinex","ETHUSD",1745436183885,5.516,1780.9,1780.5,0.11808917]
["bitfinex","ETHUSD",1745436184086,6.0676,1780.9,1780.5,0.11808917]
["bitfinex","ETHUSD",1745436184872,5.517,1781.1,1780.5,0.11808917]
["bitfinex","ETHUSD",1745436185072,5.517,1781.1,1780.4,0.72131091]
["bitfinex","ETHUSD",1745436185599,5.517,1781.1,1780.5,0.10802778]
["bitfinex","ETHUSD",1745436186976,0.7793,1780.9,1780.1,0.05]
["bitfinex","ETHUSD",1745436188100,0.7793,1780.9,1780.2,0.8211]
["bitfinex","ETHUSD",1745436189606,0.50922653,1781.0,1780.2,0.8211]
["bitfinex","ETHUSD",1745436189800,1.18692918,1781.0,1780.2,0.8211]
["bitfinex","ETHUSD",1745436191009,0.67770265,1781.0,1780.2,0.8211]
["bitfinex","ETHUSD",1745436192690,6.53648007,1781.1,1780.1,3.05]
["bitfinex","ETHUSD",1745436192691,0.51025354,1781.1,1780.5,0.8204]
["bitfinex","ETHUSD",1745436193110,5.517,1781.3,1780.5,0.8204]
["bitfinex","ETHUSD",1745436193575,0.5515,1781.4,1780.6,0.7668]
["bitfinex","ETHUSD",1745436193781,5.517,1781.4,1780.6,0.7668]
["bitfinex","ETHUSD",1745436193991,0.81912924,1781.5,1780.8,0.7668]
["bitfinex","ETHUSD",1745436194381,0.81912924,1781.5,1780.8,6.89444051]
["bitfinex","ETHUSD",1745436194382,0.51195922,1781.5,1780.8,6.89444051]
["bitfinex","ETHUSD",1745436194583,0.51195922,1781.6,1781.0,0.8333]
["bitfinex","ETHUSD",1745436194983,0.81742356,1781.7,1781.2,0.8333]
["bitfinex","ETHUSD",1745436195213,1.02221276,1781.8,1781.2,1.22224366]
["bitfinex","ETHUSD",1745436195531,0.51195922,1781.7,1781.2,1.22224366]
["bitfinex","ETHUSD",1745436195827,0.51195922,1781.6,1781.2,1.22224366]
["bitfinex","ETHUSD",1745436195979,0.51195922,1781.6,1781.3,0.784]
["bitfinex","ETHUSD",1745436196397,0.51195922,1781.7,1781.3,0.784]
["bitfinex","ETHUSD",1745436197010,1.02221276,1781.8,1781.3,0.784]
["bitfinex","ETHUSD",1745436197527,5.517,1782.1,1781.4,0.84012719]
["bitfinex","ETHUSD",1745436197678,6.0687,1782.1,1781.4,0.784]
["bitfinex","ETHUSD",1745436200497,6.0687,1782.1,1781.4,0.76869319]
["bitfinex","ETHUSD",1745436201096,6.57895354,1782.1,1781.4,0.76869319]
["bitfinex","ETHUSD",1745436201296,7.09178308,1782.1,1781.4,0.76869319]
["bitfinex","ETHUSD",1745436201501,0.55,1781.9,1780.5,11.67064051]
["bitfinex","ETHUSD",1745436201711,1.6068181,1781.9,1780.6,1.16706405]
["bitfinex","ETHUSD",1745436202031,2.11964764,1781.9,1780.6,1.16706405]
["bitfinex","ETHUSD",1745436202226,2.11964764,1781.9,1780.6,4.16706405]
["bitfinex","ETHUSD",1745436202526,2.62990118,1781.9,1780.6,1.16706405]
["bitfinex","ETHUSD",1745436203030,2.62990118,1781.9,1780.6,4.16706405]
["bitfinex","ETHUSD",1745436203228,2.62990118,1781.9,1780.7,0.4167064]
["bitfinex","ETHUSD",1745436203431,2.62990118,1781.9,1780.8,0.7968]
["bitfinex","ETHUSD",1745436203925,2.11707164,1781.9,1780.8,0.7968]
["bitfinex","ETHUSD",1745436204841,0.8066,1781.8,1780.8,0.7968]
["bitfinex","ETHUSD",1745436204999,6.67764051,1781.7,1780.8,0.7968]
["bitfinex","ETHUSD",1745436205199,0.8066,1781.5,1780.8,0.7968]
["bitfinex","ETHUSD",1745436205401,0.55,1781.4,1780.8,0.7968]
["bitfinex","ETHUSD",1745436209734,0.7889,1781.3,1780.3,0.7617]
["bitfinex","ETHUSD",1745436212735,0.55,1781.2,1780.3,0.7617]
["bitfinex","ETHUSD",1745436212942,0.7889,1781.3,1780.3,0.7617]
["bitfinex","ETHUSD",1745436213129,5.544,1781.2,1780.3,0.7617]
["bitfinex","ETHUSD",1745436213314,0.5544,1781.1,1780.3,0.7617]
["bitfinex","ETHUSD",1745436214702,1.3316,1781.0,1780.1,0.05]
["bitfinex","ETHUSD",1745436214902,0.7816,1781.0,1780.2,0.7614]
["bitfinex","ETHUSD",1745436215521,0.7816,1780.8,1780.1,0.05]
["bitfinex","ETHUSD",1745436215727,5.544,1780.7,1780.1,0.05]
["bitfinex","ETHUSD",1745436215922,0.5544,1780.6,1780.1,0.05]
["bitfinex","ETHUSD",1745436218029,0.7559,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1745436222044,0.5544,1780.6,1780.2,0.767]
["bitfinex","ETHUSD",1745436222247,0.5544,1780.6,1780.1,0.05]
["bitfinex","ETHUSD",1745436223147,0.7771,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1745436224411,0.5544,1780.6,1780.1,0.05]
["bitfinex","ETHUSD",1745436225124,0.5,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1745436225526,5.546,1780.6,1780.1,0.05]
["bitfinex","ETHUSD",1745436226252,5.546,1780.6,1780.2,0.818]
["bitfinex","ETHUSD",1745436227028,0.7774,1780.9,1780.2,0.818]
["bitfinex","ETHUSD",1745436227440,22.383,1781.0,1780.2,0.818]
["bitfinex","ETHUSD",1745436230087,16.837,1781.0,1780.2,0.818]
["bitfinex","ETHUSD",1745436230251,11.52264051,1780.9,1780.2,0.818]
["bitfinex","ETHUSD",1745436230581,0.7774,1780.7,1780.2,0.818]
["bitfinex","ETHUSD",1745436234287,0.7774,1780.7,1780.1,0.05]
["bitfinex","ETHUSD",1745436234490,0.7774,1780.7,1780.2,0.8046]
["bitfinex","ETHUSD",1745436235609,1.46005147,1780.8,1780.2,0.8046]
["bitfinex","ETHUSD",1745436236367,6.85505147,1780.8,1780.2,0.8046]
["bitfinex","ETHUSD",1745436236699,1.46340515,1780.7,1780.1,0.05]
["bitfinex","ETHUSD",1745436237098,0.7779,1780.6,1780.1,0.05]
["bitfinex","ETHUSD",1745436238497,1.29131995,1780.6,1780.1,0.05]
["bitfinex","ETHUSD",1745436239059,0.7779,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745436239260,6.68631995,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745436239577,7.967716,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745436239960,8.27550342,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745436241198,0.8033,1780.1,1779.8,0.4065082]
["bitfinex","ETHUSD",1745436241369,7.49760342,1780.2,1778.0,0.4065082]
["bitfinex","ETHUSD",1745436241370,6.93094051,1779.6,1778.0,0.4065082]
["bitfinex","ETHUSD",1745436241687,0.69309405,1779.5,1778.3,0.7905]
["bitfinex","ETHUSD",1745436241895,1.206514,1779.5,1778.5,0.7905]
["bitfinex","ETHUSD",1745436242057,6.64106046,1779.5,1778.5,0.7905]
["bitfinex","ETHUSD",1745436242253,0.7833,1779.1,1778.3,0.7753]
["bitfinex","ETHUSD",1745436242467,6.4033,1779.1,1778.2,0.5]
["bitfinex","ETHUSD",1745436242669,0.55,1779.0,1778.2,0.5]
["bitfinex","ETHUSD",1745436242886,1.85809405,1779.0,1778.2,0.5]
["bitfinex","ETHUSD",1745436243302,2.67930142,1779.0,1778.2,0.5]
["bitfinex","ETHUSD",1745436243466,0.8192,1778.9,1778.2,0.5]
["bitfinex","ETHUSD",1745436243667,0.82120737,1779.0,1778.3,6.98708128]
["bitfinex","ETHUSD",1745436243894,0.82120737,1779.0,1778.5,0.8032]
["bitfinex","ETHUSD",1745436244099,0.51341995,1779.0,1778.8,0.8032]
["bitfinex","ETHUSD",1745436244309,6.12764051,1779.7,1778.8,1.18352]
["bitfinex","ETHUSD",1745436244474,6.12764051,1779.7,1778.8,0.8032]
["bitfinex","ETHUSD",1745436244676,0.7729,1779.6,1778.8,0.8032]
["bitfinex","ETHUSD",1745436244900,1.0795587,1779.6,1778.8,0.8032]
["bitfinex","ETHUSD",1745436245099,6.12764051,1779.4,1778.4,0.8032]
["bitfinex","ETHUSD",1745436245425,0.61276405,1779.3,1778.4,0.8032]
["bitfinex","ETHUSD",1745436245713,1.3187,1779.2,1778.4,0.8032]
["bitfinex","ETHUSD",1745436245871,6.12764051,1779.1,1778.4,0.8032]
["bitfinex","ETHUSD",1745436246316,0.7678,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1745436246614,5.849,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1745436246907,0.7678,1778.7,1778.2,1.276]
["bitfinex","ETHUSD",1745436247109,5.849,1778.9,1778.2,1.276]
["bitfinex","ETHUSD",1745436247110,12.74444051,1778.9,1778.2,1.276]
["bitfinex","ETHUSD",1745436247309,13.25786046,1778.9,1778.3,0.11236348]
["bitfinex","ETHUSD",1745436247510,7.13021995,1778.9,1778.2,1.276]
["bitfinex","ETHUSD",1745436247712,7.84324195,1778.9,1778.2,1.276]
["bitfinex","ETHUSD",1745436247900,7.84324195,1778.9,1778.3,0.11236348]
["bitfinex","ETHUSD",1745436248290,7.329822,1778.9,1778.3,0.11236348]
["bitfinex","ETHUSD",1745436249416,6.46276405,1779.3,1778.4,0.776]
["bitfinex","ETHUSD",1745436249572,6.46276405,1779.3,1778.4,0.90734861]
["bitfinex","ETHUSD",1745436250609,6.46276405,1779.3,1778.4,3.90734861]
["bitfinex","ETHUSD",1745436250806,3.66184054,1779.4,1778.5,0.83222189]
["bitfinex","ETHUSD",1745436251013,3.66184054,1779.4,1778.5,0.9056539]
["bitfinex","ETHUSD",1745436251397,3.66184054,1779.4,1778.8,0.7889]
["bitfinex","ETHUSD",1745436251613,3.66184054,1779.4,1778.9,0.84510233]
["bitfinex","ETHUSD",1745436251798,3.66184054,1779.4,1778.9,3.12737042]
["bitfinex","ETHUSD",1745436252002,3.66184054,1779.4,1779.1,3.0]
["bitfinex","ETHUSD",1745436252498,3.66184054,1779.4,1779.2,0.12501412]
["bitfinex","ETHUSD",1745436252697,3.66184054,1779.4,1779.3,8.85]
["bitfinex","ETHUSD",1745436253222,3.66184054,1779.4,1779.3,0.12501412]
["bitfinex","ETHUSD",1745436253382,3.66184054,1779.4,1778.5,5.85]
["bitfinex","ETHUSD",1745436253581,0.36618405,1779.3,1778.6,0.12501412]
["bitfinex","ETHUSD",1745436254323,5.85,1779.6,1778.6,0.12501412]
["bitfinex","ETHUSD",1745436254688,0.7641,1779.5,1778.6,0.12501412]
["bitfinex","ETHUSD",1745436254893,0.7641,1779.5,1778.7,0.7606]
["bitfinex","ETHUSD",1745436255086,0.7641,1779.5,1778.7,0.81681496]
["bitfinex","ETHUSD",1745436255291,5.85,1779.6,1778.9,0.7606]
["bitfinex","ETHUSD",1745436255520,6.51381,1779.6,1778.9,0.7606]
["bitfinex","ETHUSD",1745436255917,6.51381,1779.6,1779.0,0.11459627]
["bitfinex","ETHUSD",1745436256704,5.85,1779.6,1779.1,0.7855]
["bitfinex","ETHUSD",1745436256899,5.85,1780.1,1779.1,0.7855]
["bitfinex","ETHUSD",1745436257104,5.85,1780.1,1779.3,0.7991]
["bitfinex","ETHUSD",1745436257522,5.85,1780.1,1779.4,0.10944177]
["bitfinex","ETHUSD",1745436259542,3.66184054,1780.2,1779.6,3.7618]
["bitfinex","ETHUSD",1745436259844,3.66184054,1780.2,1779.8,0.7618]
["bitfinex","ETHUSD",1745436260018,27.51657858,1780.7,1779.8,0.7618]
["bitfinex","ETHUSD",1745436260019,26.36184054,1780.7,1779.9,3.0]
["bitfinex","ETHUSD",1745436260224,20.51184054,1780.7,1780.0,0.7691]
["bitfinex","ETHUSD",1745436260421,20.51184054,1780.7,1780.0,0.87854177]
["bitfinex","ETHUSD",1745436260622,20.51184054,1780.7,1780.0,0.7691]
["bitfinex","ETHUSD",1745436260820,2.05118405,1780.6,1780.0,0.7691]
["bitfinex","ETHUSD",1745436263347,0.7842,1781.0,1780.0,0.82526791]
["bitfinex","ETHUSD",1745436263512,10.32884054,1781.3,1780.2,0.7684]
["bitfinex","ETHUSD",1745436263714,3.0,1781.2,1780.2,0.82456003]
["bitfinex","ETHUSD",1745436263914,10.32884054,1781.3,1780.2,0.82456003]
["bitfinex","ETHUSD",1745436264347,3.0,1781.2,1780.2,0.82456003]
["bitfinex","ETHUSD",1745436264650,0.3,1781.1,1780.2,0.82456003]
["bitfinex","ETHUSD",1745436265057,0.3,1781.1,1780.2,0.7684]
["bitfinex","ETHUSD",1745436265230,6.667,1781.3,1780.2,0.7684]
["bitfinex","ETHUSD",1745436265425,5.849,1781.3,1780.2,0.7684]
["bitfinex","ETHUSD",1745436265668,5.849,1781.3,1780.4,0.7684]
["bitfinex","ETHUSD",1745436266356,0.7673,1781.1,1780.4,0.7684]
["bitfinex","ETHUSD",1745436267049,0.55,1781.0,1780.4,0.7684]
["bitfinex","ETHUSD",1745436267256,0.55,1780.8,1780.1,0.759]
["bitfinex","ETHUSD",1745436267550,0.7673,1780.5,1779.8,0.759]
["bitfinex","ETHUSD",1745436269517,0.37673,1780.5,1779.8,0.759]
["bitfinex","ETHUSD",1745436270363,0.55,1780.6,1779.8,0.759]
["bitfinex","ETHUSD",1745436276241,1.05911507,1780.6,1779.2,7.89168708]
["bitfinex","ETHUSD",1745436277275,6.13268708,1780.2,1778.7,11.94068708]
["bitfinex","ETHUSD",1745436277475,5.808,1780.1,1778.7,11.94068708]
["bitfinex","ETHUSD",1745436277775,0.5808,1780.0,1778.8,1.19406871]
["bitfinex","ETHUSD",1745436278338,0.5808,1780.0,1778.8,4.19406871]
["bitfinex","ETHUSD",1745436278540,0.5808,1780.0,1779.1,3.0]
["bitfinex","ETHUSD",1745436278739,5.808,1780.1,1779.1,3.0]
["bitfinex","ETHUSD",1745436279393,5.808,1780.1,1779.2,5.808]
["bitfinex","ETHUSD",1745436279538,5.808,1780.1,1779.3,0.7757]
["bitfinex","ETHUSD",1745436282101,11.42581665,1780.1,1779.3,3.7757]
["bitfinex","ETHUSD",1745436282258,5.61850794,1779.9,1779.4,6.37905578]
["bitfinex","ETHUSD",1745436282574,5.61882088,1779.8,1779.4,2.25910823]
["bitfinex","ETHUSD",1745436282887,5.61851731,1779.9,1779.4,0.7592]
["bitfinex","ETHUSD",1745436283593,5.61815918,1780.0,1779.4,6.37895422]
["bitfinex","ETHUSD",1745436283795,5.61831137,1779.9,1779.4,6.37895422]
["bitfinex","ETHUSD",1745436283991,11.4258464,1780.1,1779.5,0.7592]
["bitfinex","ETHUSD",1745436284327,5.809,1780.2,1779.7,6.37791498]
["bitfinex","ETHUSD",1745436284600,11.42647218,1780.2,1779.7,7.57780066]
["bitfinex","ETHUSD",1745436284814,5.809,1780.2,1779.8,5.61857993]
["bitfinex","ETHUSD",1745436284964,5.809,1780.2,1779.9,0.7592]
["bitfinex","ETHUSD",1745436285672,11.42636423,1780.2,1779.9,0.7592]
["bitfinex","ETHUSD",1745436285868,5.61874708,1779.8,1779.5,0.7981]
["bitfinex","ETHUSD",1745436286093,5.61904771,1779.7,1779.5,0.7981]
["bitfinex","ETHUSD",1745436286261,5.61924027,1779.6,1779.5,0.7981]
["bitfinex","ETHUSD",1745436286685,6.18083735,1779.7,1779.5,0.7981]
["bitfinex","ETHUSD",1745436286966,5.61924027,1779.6,1779.5,0.7981]
["bitfinex","ETHUSD",1745436287267,0.56190477,1779.7,1779.3,0.8098]
["bitfinex","ETHUSD",1745436287471,5.61940325,1779.6,1779.3,0.8098]
["bitfinex","ETHUSD",1745436288202,5.6189355,1779.7,1779.3,0.8098]
["bitfinex","ETHUSD",1745436288203,5.61907835,1779.7,1779.3,0.8098]
["bitfinex","ETHUSD",1745436288366,5.61858861,1779.9,1779.3,6.42979805]
["bitfinex","ETHUSD",1745436288567,5.61812298,1780.0,1779.4,0.7905]
["bitfinex","ETHUSD",1745436288789,5.61812298,1780.0,1779.4,6.41021957]
["bitfinex","ETHUSD",1745436288992,6.79294022,1780.0,1779.5,0.8061]
["bitfinex","ETHUSD",1745436289405,0.51220338,1780.1,1779.6,5.61913012]
["bitfinex","ETHUSD",1745436289702,5.61813321,1780.0,1779.7,0.8061]
["bitfinex","ETHUSD",1745436290089,5.61833975,1779.9,1779.7,0.8061]
["bitfinex","ETHUSD",1745436290482,5.61818724,1780.0,1779.7,0.8061]
["bitfinex","ETHUSD",1745436291367,5.61860883,1779.8,1779.7,0.8061]
["bitfinex","ETHUSD",1745436291565,5.61766192,1780.1,1779.7,0.8061]
["bitfinex","ETHUSD",1745436291766,5.61860883,1779.8,1779.7,0.8061]
["bitfinex","ETHUSD",1745436295679,5.61852404,1779.9,1779.7,0.8061]
["bitfinex","ETHUSD",1745436296320,6.17985359,1780.0,1779.7,0.8061]
["bitfinex","ETHUSD",1745436296483,6.13217778,1779.9,1779.7,0.8061]
["bitfinex","ETHUSD",1745436296688,0.51384299,1779.9,1779.7,0.8061]
["bitfinex","ETHUSD",1745436296898,0.51384299,1779.9,1779.7,6.42498532]
["bitfinex","ETHUSD",1745436297103,0.51384299,1779.9,1779.8,0.8193]
["bitfinex","ETHUSD",1745436297612,5.61829316,1779.9,1779.8,0.8193]
["bitfinex","ETHUSD",1745436298369,5.61811163,1780.0,1779.8,0.8193]
["bitfinex","ETHUSD",1745436298810,5.6178045,1780.1,1779.8,0.8193]
["bitfinex","ETHUSD",1745436298983,5.61748852,1780.2,1779.8,0.8193]
["bitfinex","ETHUSD",1745436299184,0.56174885,1780.2,1779.8,0.8193]
["bitfinex","ETHUSD",1745436299389,6.17925741,1780.2,1779.8,0.8193]
["bitfinex","ETHUSD",1745436299615,5.61767316,1780.1,1779.8,0.8193]
["bitfinex","ETHUSD",1745436300211,0.56174885,1780.2,1779.8,0.8193]
["bitfinex","ETHUSD",1745436300389,5.61809705,1780.0,1779.8,0.8193]
["bitfinex","ETHUSD",1745436300593,5.61782037,1780.1,1779.8,0.8193]
["bitfinex","ETHUSD",1745436301099,6.13220434,1780.1,1779.8,0.8193]
["bitfinex","ETHUSD",1745436301496,6.13219412,1780.1,1779.8,0.8193]
["bitfinex","ETHUSD",1745436301713,0.51428336,1780.1,1779.8,0.8193]
["bitfinex","ETHUSD",1745436302020,0.51428336,1780.3,1779.8,0.8193]
["bitfinex","ETHUSD",1745436302223,0.51428336,1780.3,1779.8,12.70002582]
["bitfinex","ETHUSD",1745436302416,0.51428336,1780.3,1779.8,7.08151184]
["bitfinex","ETHUSD",1745436302609,0.51428336,1780.3,1780.0,0.8036]
["bitfinex","ETHUSD",1745436302813,0.51428336,1780.3,1780.0,6.42147686]
["bitfinex","ETHUSD",1745436302975,9.47084054,1780.6,1780.1,5.6175119]
["bitfinex","ETHUSD",1745436303288,10.22516344,1780.6,1780.2,0.8138]
["bitfinex","ETHUSD",1745436303492,4.60892459,1780.6,1780.2,0.8138]
["bitfinex","ETHUSD",1745436303994,5.6165627,1780.5,1780.2,0.8138]
["bitfinex","ETHUSD",1745436304312,5.61671633,1780.4,1780.2,0.8138]
["bitfinex","ETHUSD",1745436304883,5.61703083,1780.3,1780.2,0.8138]
["bitfinex","ETHUSD",1745436305107,5.61764523,1780.2,1780.0,0.8299]
["bitfinex","ETHUSD",1745436305281,5.61766192,1780.1,1780.0,0.8299]
["bitfinex","ETHUSD",1745436305482,6.74088746,1780.2,1779.6,0.8299]
["bitfinex","ETHUSD",1745436305680,5.61814287,1780.0,1779.6,0.8299]
["bitfinex","ETHUSD",1745436306113,5.61838207,1779.9,1779.6,0.8299]
["bitfinex","ETHUSD",1745436306281,5.61878589,1779.8,1779.6,0.8299]
["bitfinex","ETHUSD",1745436306482,6.74213811,1779.9,1779.6,0.8299]
["bitfinex","ETHUSD",1745436306792,6.74209596,1779.9,1779.6,0.8299]
["bitfinex","ETHUSD",1745436307119,5.61873657,1779.8,1779.6,0.8299]
["bitfinex","ETHUSD",1745436307682,1.12364647,1779.9,1779.6,0.8299]
["bitfinex","ETHUSD",1745436307985,5.61829316,1779.9,1778.9,0.7948]
["bitfinex","ETHUSD",1745436308210,0.7955,1779.7,1778.9,6.41609386]
["bitfinex","ETHUSD",1745436308516,5.61930104,1779.6,1779.1,0.7948]
["bitfinex","ETHUSD",1745436308727,11.23948978,1779.5,1779.1,0.7948]
["bitfinex","ETHUSD",1745436309020,5.61991871,1779.4,1779.1,0.7948]
["bitfinex","ETHUSD",1745436309333,6.31083526,1779.5,1778.3,0.7948]
["bitfinex","ETHUSD",1745436309334,0.7955,1779.0,1778.3,0.7948]
["bitfinex","ETHUSD",1745436309632,5.62334814,1778.3,1778.2,0.5]
["bitfinex","ETHUSD",1745436310495,5.62303435,1778.4,1778.2,0.5]
["bitfinex","ETHUSD",1745436310707,5.62334814,1778.3,1778.2,0.5]
["bitfinex","ETHUSD",1745436311797,5.62334814,1778.3,1778.2,0.61040533]
["bitfinex","ETHUSD",1745436312903,11.8086784,1778.4,1778.2,0.61040533]
["bitfinex","ETHUSD",1745436313137,6.18533779,1778.4,1778.2,0.61040533]
["bitfinex","ETHUSD",1745436313344,11.26658773,1778.6,1778.2,0.61040533]
["bitfinex","ETHUSD",1745436313712,5.62275159,1778.5,1778.2,0.61040533]
["bitfinex","ETHUSD",1745436314036,5.62332276,1778.4,1778.2,0.61040533]
["bitfinex","ETHUSD",1745436314241,1.12462012,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1745436314443,5.6225844,1778.6,1778.2,0.12380441]
["bitfinex","ETHUSD",1745436314601,5.62272378,1778.5,1778.2,0.12380441]
["bitfinex","ETHUSD",1745436315023,5.62329426,1778.4,1778.2,0.12380441]
["bitfinex","ETHUSD",1745436315332,3.66184054,1778.9,1778.3,6.42291598]
["bitfinex","ETHUSD",1745436315519,3.66184054,1778.9,1778.3,6.93248708]
["bitfinex","ETHUSD",1745436315712,3.66184054,1778.9,1778.6,5.6222472]
["bitfinex","ETHUSD",1745436316034,3.66184054,1778.9,1778.7,0.1218149]
["bitfinex","ETHUSD",1745436316398,9.2828234,1779.1,1778.7,0.1218149]
["bitfinex","ETHUSD",1745436316598,9.28287764,1779.1,1778.4,7.11588158]
["bitfinex","ETHUSD",1745436316803,3.66184054,1779.1,1778.5,0.1218149]
["bitfinex","ETHUSD",1745436317114,10.21091151,1779.1,1778.5,5.74437383]
["bitfinex","ETHUSD",1745436317853,3.66184054,1779.1,1778.8,5.62163976]
["bitfinex","ETHUSD",1745436318357,3.66184054,1779.1,1779.0,0.7667]
["bitfinex","ETHUSD",1745436318942,3.66184054,1779.1,1779.0,6.50589405]
["bitfinex","ETHUSD",1745436319420,6.4428,1779.7,1779.1,5.62077714]
["bitfinex","ETHUSD",1745436319755,6.26358451,1779.6,1779.1,5.62078205]
["bitfinex","ETHUSD",1745436319972,0.64428,1779.6,1779.2,0.11673335]
["bitfinex","ETHUSD",1745436320113,5.61981916,1779.5,1779.2,0.11673335]
["bitfinex","ETHUSD",1745436320312,5.62053433,1779.2,1778.5,17.40014148]
["bitfinex","ETHUSD",1745436320555,5.62037174,1779.3,1778.7,5.62205958]
["bitfinex","ETHUSD",1745436320728,5.61987186,1779.4,1778.6,0.7562]
["bitfinex","ETHUSD",1745436321059,5.62093086,1779.1,1778.6,0.7562]
["bitfinex","ETHUSD",1745436321274,5.62070459,1779.2,1778.6,6.37858876]
["bitfinex","ETHUSD",1745436321469,5.6219537,1778.8,1778.6,0.7562]
["bitfinex","ETHUSD",1745436321648,5.62177327,1778.8,1778.6,0.7562]
["bitfinex","ETHUSD",1745436321849,5.62159115,1778.9,1778.6,0.7562]
["bitfinex","ETHUSD",1745436322455,5.645,1779.1,1778.6,0.7562]
["bitfinex","ETHUSD",1745436322456,11.2659593,1779.1,1778.6,0.7562]
["bitfinex","ETHUSD",1745436322769,5.645,1779.1,1778.6,6.37830626]
["bitfinex","ETHUSD",1745436323055,5.6222444,1778.7,1778.3,0.7622]
["bitfinex","ETHUSD",1745436323271,5.6214977,1778.9,1778.3,0.7622]
["bitfinex","ETHUSD",1745436323418,5.645,1778.9,1778.4,5.62284832]
["bitfinex","ETHUSD",1745436323621,11.26656779,1778.9,1778.3,6.38539603]
["bitfinex","ETHUSD",1745436323816,11.26632877,1779.0,1778.3,6.38539603]
["bitfinex","ETHUSD",1745436324021,11.26646608,1778.9,1778.4,5.62299978]
["bitfinex","ETHUSD",1745436324238,5.645,1778.9,1778.4,5.62299978]
["bitfinex","ETHUSD",1745436324969,5.645,1778.9,1778.4,11.24584912]
["bitfinex","ETHUSD",1745436325174,5.645,1778.9,1778.5,5.62270111]
["bitfinex","ETHUSD",1745436325370,5.645,1778.9,1778.4,5.62284934]
["bitfinex","ETHUSD",1745436325535,12.5057661,1778.9,1778.4,5.62284934]
["bitfinex","ETHUSD",1745436325975,6.88429617,1778.9,1778.4,5.62284934]
["bitfinex","ETHUSD",1745436326476,12.50585839,1778.9,1778.4,5.62302952]
["bitfinex","ETHUSD",1745436327170,6.88429617,1778.9,1778.4,5.62302952]
["bitfinex","ETHUSD",1745436327366,5.62097375,1779.1,1778.5,5.62247023]
["bitfinex","ETHUSD",1745436327572,11.26643604,1779.0,1778.4,5.62283032]
["bitfinex","ETHUSD",1745436327737,11.26643604,1779.0,1778.4,11.24565674]
["bitfinex","ETHUSD",1745436327938,11.26643604,1779.0,1778.4,5.62282642]
["bitfinex","ETHUSD",1745436328138,5.645,1779.0,1778.4,3.0]
["bitfinex","ETHUSD",1745436328460,0.5645,1778.9,1778.4,8.62290788]
["bitfinex","ETHUSD",1745436329472,6.18599491,1778.9,1778.4,8.62290788]
["bitfinex","ETHUSD",1745436329669,6.18599491,1778.9,1778.4,3.0]
["bitfinex","ETHUSD",1745436329670,6.18609094,1778.9,1778.4,3.0]
["bitfinex","ETHUSD",1745436329872,0.7754,1778.8,1778.3,0.7622]
["bitfinex","ETHUSD",1745436330074,5.62261963,1778.6,1778.3,0.7622]
["bitfinex","ETHUSD",1745436330245,6.74710804,1778.6,1778.3,0.7622]
["bitfinex","ETHUSD",1745436331371,6.74710804,1778.6,1778.4,0.10880523]
["bitfinex","ETHUSD",1745436331587,5.62271577,1778.5,1778.4,0.10880523]
["bitfinex","ETHUSD",1745436331880,6.74695069,1778.6,1778.1,3.05]
["bitfinex","ETHUSD",1745436332038,6.74695069,1778.6,1778.4,0.10880523]
["bitfinex","ETHUSD",1745436332238,0.67469507,1778.5,1778.1,3.05]
["bitfinex","ETHUSD",1745436332464,6.29747574,1778.5,1778.2,0.10880523]
["bitfinex","ETHUSD",1745436332674,0.67469507,1778.5,1778.2,0.10880523]
["bitfinex","ETHUSD",1745436332975,6.74695069,1778.6,1778.2,0.10880523]
["bitfinex","ETHUSD",1745436333138,12.36961285,1778.6,1778.2,0.10880523]
["bitfinex","ETHUSD",1745436333339,6.74695069,1778.6,1778.2,0.10880523]
["bitfinex","ETHUSD",1745436333641,5.62223955,1778.7,1778.2,0.16504128]
["bitfinex","ETHUSD",1745436333853,11.26787695,1778.8,1778.3,0.7764]
["bitfinex","ETHUSD",1745436334141,5.62366437,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1745436334340,6.18603081,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1745436334545,6.96773081,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1745436336312,5.62398065,1778.1,1778.0,0.4065082]
["bitfinex","ETHUSD",1745436336772,6.13517494,1778.1,1778.0,0.4065082]
["bitfinex","ETHUSD",1745436336936,0.51119429,1778.1,1778.0,0.4065082]
["bitfinex","ETHUSD",1745436337135,6.14519429,1778.1,1778.0,0.4065082]
["bitfinex","ETHUSD",1745436337446,12.51303652,1778.1,1778.0,0.4065082]
["bitfinex","ETHUSD",1745436338270,6.87903652,1778.1,1778.0,0.4065082]
["bitfinex","ETHUSD",1745436338573,5.62500508,1777.8,1777.5,0.7617]
["bitfinex","ETHUSD",1745436338783,5.62619556,1777.4,1777.3,0.005]
["bitfinex","ETHUSD",1745436339578,6.42519556,1777.4,1777.3,0.005]
["bitfinex","ETHUSD",1745436339742,8.19371558,1777.4,1777.3,0.005]
["bitfinex","ETHUSD",1745436340552,2.56752002,1777.4,1777.3,0.005]
["bitfinex","ETHUSD",1745436340792,5.62602657,1777.5,1777.3,0.005]
["bitfinex","ETHUSD",1745436340793,5.634,1777.5,1777.3,0.005]
["bitfinex","ETHUSD",1745436340952,5.634,1777.5,1776.7,8.62834071]
["bitfinex","ETHUSD",1745436340953,5.62866307,1776.7,1776.5,0.7855]
["bitfinex","ETHUSD",1745436341152,0.7868,1776.9,1776.3,0.7855]
["bitfinex","ETHUSD",1745436341390,5.62886503,1776.6,1776.3,0.7855]
["bitfinex","ETHUSD",1745436341595,5.62936275,1776.4,1776.3,0.7855]
["bitfinex","ETHUSD",1745436341753,5.62809545,1776.8,1776.3,0.7855]
["bitfinex","ETHUSD",1745436341972,5.62921179,1776.5,1776.2,0.4265082]
["bitfinex","ETHUSD",1745436342283,6.41463701,1776.9,1776.2,0.4265082]
["bitfinex","ETHUSD",1745436342488,6.41777967,1776.3,1776.2,0.4265082]
["bitfinex","ETHUSD",1745436342687,11.26557633,1776.4,1776.2,0.4265082]
["bitfinex","ETHUSD",1745436342859,5.62967967,1776.3,1776.2,0.4265082]
["bitfinex","ETHUSD",1745436343064,5.636,1776.4,1776.2,0.4265082]
["bitfinex","ETHUSD",1745436343267,11.26560372,1776.4,1776.2,0.4265082]
["bitfinex","ETHUSD",1745436343460,11.265552,1776.4,1776.2,0.4265082]
["bitfinex","ETHUSD",1745436343823,5.636,1776.4,1776.2,0.4265082]
["bitfinex","ETHUSD",1745436344108,6.41637468,1776.8,1776.2,6.05649662]
["bitfinex","ETHUSD",1745436344264,5.62824984,1776.8,1776.3,0.71681516]
["bitfinex","ETHUSD",1745436344460,5.62796229,1776.9,1776.3,0.71681516]
["bitfinex","ETHUSD",1745436344682,11.26396229,1776.9,1776.2,0.4265082]
["bitfinex","ETHUSD",1745436344910,5.636,1776.9,1776.3,3.0]
["bitfinex","ETHUSD",1745436345197,5.636,1776.9,1776.3,3.11548987]
["bitfinex","ETHUSD",1745436345372,5.6270189,1777.2,1776.5,5.62876732]
["bitfinex","ETHUSD",1745436345569,5.6270189,1777.2,1776.6,3.0]
["bitfinex","ETHUSD",1745436345780,5.6270189,1777.2,1776.6,3.86287673]
["bitfinex","ETHUSD",1745436345998,5.637,1777.3,1776.7,0.11335321]
["bitfinex","ETHUSD",1745436346310,5.62801613,1776.9,1776.7,0.11335321]
["bitfinex","ETHUSD",1745436346599,5.62778238,1776.9,1776.4,3.7962]
["bitfinex","ETHUSD",1745436346767,5.637,1777.2,1776.8,0.11335321]
["bitfinex","ETHUSD",1745436346958,5.62684168,1777.2,1776.4,3.7962]
["bitfinex","ETHUSD",1745436347155,5.62767219,1777.0,1776.4,1.17582]
["bitfinex","ETHUSD",1745436347555,5.62767219,1777.0,1776.4,6.80499007]
["bitfinex","ETHUSD",1745436347998,5.62718622,1777.1,1776.5,5.62883889]
["bitfinex","ETHUSD",1745436348196,5.62695167,1777.2,1776.6,9.19148059]
["bitfinex","ETHUSD",1745436348398,6.4144184,1777.4,1776.7,0.05627879]
["bitfinex","ETHUSD",1745436348588,11.26368273,1777.6,1777.0,5.62742949]
["bitfinex","ETHUSD",1745436348792,6.45288748,1777.7,1777.1,0.7667]
["bitfinex","ETHUSD",1745436348969,6.45277933,1777.7,1777.1,0.7667]
["bitfinex","ETHUSD",1745436349170,5.62611597,1777.5,1777.1,0.7667]
["bitfinex","ETHUSD",1745436349471,5.62901046,1776.6,1776.3,0.7667]
["bitfinex","ETHUSD",1745436349675,5.62777871,1776.9,1776.3,0.7667]
["bitfinex","ETHUSD",1745436349971,5.62858715,1776.7,1776.3,0.7667]
["bitfinex","ETHUSD",1745436350363,5.62859722,1776.7,1776.3,0.7667]
["bitfinex","ETHUSD",1745436350586,5.62827726,1776.8,1776.3,0.7667]
["bitfinex","ETHUSD",1745436350792,6.19110639,1776.8,1776.3,0.7667]
["bitfinex","ETHUSD",1745436351166,0.56282913,1776.8,1776.3,0.7667]
["bitfinex","ETHUSD",1745436351373,11.25603505,1776.9,1776.3,6.39632891]
["bitfinex","ETHUSD",1745436351709,5.62794647,1776.9,1776.3,0.7667]
["bitfinex","ETHUSD",1745436351892,5.638,1777.0,1776.4,5.62936122]
["bitfinex","ETHUSD",1745436352098,5.638,1777.0,1776.5,5.62881286]
["bitfinex","ETHUSD",1745436352271,11.26547782,1777.0,1776.5,5.62881286]
["bitfinex","ETHUSD",1745436352708,11.26547782,1777.0,1776.4,8.62920107]
["bitfinex","ETHUSD",1745436352875,11.26547782,1777.0,1776.2,0.4265082]
["bitfinex","ETHUSD",1745436352876,5.62967967,1776.3,1776.2,0.4265082]
["bitfinex","ETHUSD",1745436354409,6.40816494,1776.4,1776.2,0.4265082]
["bitfinex","ETHUSD",1745436354612,6.4176,1776.4,1776.2,0.4265082]
["bitfinex","ETHUSD",1745436354817,5.62967967,1776.3,1776.2,0.4265082]
["bitfinex","ETHUSD",1745436354993,7.3973755,1776.3,1776.2,0.4265082]
["bitfinex","ETHUSD",1745436355616,7.00489662,1776.2,1776.1,1e-08]
["bitfinex","ETHUSD",1745436355781,12.09389662,1776.2,1776.1,1e-08]
["bitfinex","ETHUSD",1745436356181,6.45489662,1776.2,1776.1,1e-08]
["bitfinex","ETHUSD",1745436356420,12.09389662,1776.2,1776.1,1e-08]
["bitfinex","ETHUSD",1745436356713,1.76769583,1776.3,1776.1,1e-08]
["bitfinex","ETHUSD",1745436356914,5.639,1776.4,1776.1,1e-08]
["bitfinex","ETHUSD",1745436357121,11.26842274,1776.4,1776.1,1e-08]
["bitfinex","ETHUSD",1745436357418,5.62953353,1776.4,1776.1,1e-08]
["bitfinex","ETHUSD",1745436357597,5.62984446,1776.3,1776.1,1e-08]
["bitfinex","ETHUSD",1745436358499,11.26922328,1776.5,1776.1,1e-08]
["bitfinex","ETHUSD",1745436358814,11.26914559,1776.5,1776.1,1e-08]
["bitfinex","ETHUSD",1745436359025,5.64,1776.5,1776.1,1e-08]
["bitfinex","ETHUSD",1745436359531,5.62898058,1776.6,1776.1,1e-08]
["bitfinex","ETHUSD",1745436359832,5.62873505,1776.6,1776.1,5.63017619]
["bitfinex","ETHUSD",1745436360007,5.62873505,1776.6,1776.1,1e-08]
["bitfinex","ETHUSD",1745436360333,5.62939275,1776.4,1776.1,1e-08]
["bitfinex","ETHUSD",1745436360727,5.62925482,1776.5,1776.1,1e-08]
["bitfinex","ETHUSD",1745436360929,1.68973081,1776.6,1776.2,0.7621]
["bitfinex","ETHUSD",1745436361230,5.62948489,1776.4,1776.2,0.7621]
["bitfinex","ETHUSD",1745436361391,11.26842427,1776.7,1776.2,0.7621]
["bitfinex","ETHUSD",1745436361392,5.62863844,1776.7,1776.2,0.7621]
["bitfinex","ETHUSD",1745436361732,24.18900517,1777.0,1776.5,0.8215]
["bitfinex","ETHUSD",1745436361733,3.66184054,1776.9,1776.5,0.8215]
["bitfinex","ETHUSD",1745436362027,3.66184054,1776.9,1776.5,6.45037902]
["bitfinex","ETHUSD",1745436362228,3.66184054,1776.9,1776.5,3.8215]
["bitfinex","ETHUSD",1745436362429,5.9942895,1776.8,1776.3,8.58460215]
["bitfinex","ETHUSD",1745436362604,5.62821295,1776.8,1776.2,5.62969029]
["bitfinex","ETHUSD",1745436362938,5.62821295,1776.8,1776.2,11.25950433]
["bitfinex","ETHUSD",1745436363141,3.66184054,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1745436363300,3.66184054,1776.9,1776.7,5.62823919]
["bitfinex","ETHUSD",1745436363499,3.66184054,1776.9,1776.7,7.31792083]
["bitfinex","ETHUSD",1745436363713,3.66184054,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1745436364038,3.66184054,1776.9,1776.7,1.68968164]
["bitfinex","ETHUSD",1745436364205,3.66184054,1776.9,1776.4,5.62936275]
["bitfinex","ETHUSD",1745436364528,3.66184054,1776.9,1776.5,5.62900105]
["bitfinex","ETHUSD",1745436364695,1.12988405,1776.8,1776.1,1e-08]
["bitfinex","ETHUSD",1745436364896,5.62872903,1776.6,1776.1,1e-08]
["bitfinex","ETHUSD",1745436365113,5.62956664,1776.4,1776.1,1e-08]
["bitfinex","ETHUSD",1745436365599,5.62921232,1776.5,1776.1,1e-08]
["bitfinex","ETHUSD",1745436366141,6.13984928,1776.5,1776.1,1e-08]
["bitfinex","ETHUSD",1745436366351,5.62949678,1776.4,1776.1,1e-08]
["bitfinex","ETHUSD",1745436366522,7.90475575,1776.5,1776.1,1e-08]
["bitfinex","ETHUSD",1745436366713,0.51063696,1776.4,1776.1,1e-08]
["bitfinex","ETHUSD",1745436367716,6.1401859,1776.4,1776.1,1e-08]
["bitfinex","ETHUSD",1745436367915,5.62984507,1776.3,1776.1,1e-08]
["bitfinex","ETHUSD",1745436368124,6.80684817,1776.3,1776.1,1e-08]
["bitfinex","ETHUSD",1745436368318,1.68828552,1776.3,1776.1,1e-08]
["bitfinex","ETHUSD",1745436368525,0.51128242,1776.3,1776.1,1e-08]
["bitfinex","ETHUSD",1745436368695,6.14098013,1776.3,1776.1,1e-08]
["bitfinex","ETHUSD",1745436369137,6.1408373,1776.4,1776.1,1e-08]
["bitfinex","ETHUSD",1745436369635,0.51128242,1776.3,1776.1,1e-08]
["bitfinex","ETHUSD",1745436369839,6.14107244,1776.3,1776.1,1e-08]
["bitfinex","ETHUSD",1745436370034,1.01128242,1776.3,1776.1,1e-08]
["bitfinex","ETHUSD",1745436370242,0.51128242,1776.3,1776.1,1e-08]
["bitfinex","ETHUSD",1745436371232,0.51128242,1776.3,1776.2,5.79569662]
["bitfinex","ETHUSD",1745436371436,5.99445416,1776.8,1776.2,0.1657]
["bitfinex","ETHUSD",1745436371437,6.13974359,1776.7,1776.2,0.1657]
["bitfinex","ETHUSD",1745436372006,0.51128242,1776.6,1776.2,0.1657]
["bitfinex","ETHUSD",1745436372254,6.14006821,1776.6,1776.2,0.1657]
["bitfinex","ETHUSD",1745436372410,5.62846117,1776.7,1776.2,0.1657]
["bitfinex","ETHUSD",1745436372738,5.62875995,1776.6,1776.2,0.1657]
["bitfinex","ETHUSD",1745436373099,0.36618405,1776.8,1776.3,5.62953861]
["bitfinex","ETHUSD",1745436373341,5.62792802,1776.9,1776.5,0.1657]
["bitfinex","ETHUSD",1745436373517,0.51226967,1776.8,1776.5,0.1657]
["bitfinex","ETHUSD",1745436373927,0.51226967,1776.8,1776.1,14.82685872]
["bitfinex","ETHUSD",1745436373928,5.62955444,1776.4,1776.1,0.16570001]
["bitfinex","ETHUSD",1745436374130,5.62999662,1776.2,1776.1,1e-08]
["bitfinex","ETHUSD",1745436374631,6.40028191,1775.7,1775.6,1e-08]
["bitfinex","ETHUSD",1745436374878,13.48344888,1775.7,1775.6,1e-08]
["bitfinex","ETHUSD",1745436375231,13.99571855,1775.7,1775.6,1e-08]
["bitfinex","ETHUSD",1745436375862,14.50710368,1775.7,1775.6,1e-08]
["bitfinex","ETHUSD",1745436377137,13.99571855,1775.7,1775.6,1e-08]
["bitfinex","ETHUSD",1745436377470,14.54571855,1775.7,1775.6,1e-08]
["bitfinex","ETHUSD",1745436377673,20.70326705,1775.7,1775.6,1e-08]
["bitfinex","ETHUSD",1745436378768,14.54571855,1775.7,1775.6,1e-08]
["bitfinex","ETHUSD",1745436379094,13.99571855,1775.7,1775.6,1e-08]
["bitfinex","ETHUSD",1745436380047,0.51226967,1775.7,1775.6,0.12529832]
["bitfinex","ETHUSD",1745436380450,6.14385158,1775.7,1775.6,0.12449832]
["bitfinex","ETHUSD",1745436380765,5.63192067,1775.6,1775.2,0.1657]
["bitfinex","ETHUSD",1745436381266,5.63217862,1775.6,1775.2,0.1657]
["bitfinex","ETHUSD",1745436381973,6.6625,1775.9,1775.2,0.1657]
["bitfinex","ETHUSD",1745436382173,5.63134214,1775.8,1775.3,5.63267393]
["bitfinex","ETHUSD",1745436382578,11.51212428,1775.9,1775.3,5.63263798]
["bitfinex","ETHUSD",1745436382755,0.7568,1776.3,1775.4,6.16310174]
["bitfinex","ETHUSD",1745436382944,0.510487,1776.3,1776.0,5.63037115]
["bitfinex","ETHUSD",1745436383144,0.510487,1776.3,1776.0,0.05630428]
["bitfinex","ETHUSD",1745436383474,5.62958998,1776.4,1775.8,5.79695528]
["bitfinex","ETHUSD",1745436383677,3.66184054,1776.5,1775.9,5.63092299]
["bitfinex","ETHUSD",1745436383979,5.62954045,1776.4,1775.8,5.63118886]
["bitfinex","ETHUSD",1745436384180,5.62971386,1776.3,1775.7,8.63137428]
["bitfinex","ETHUSD",1745436384352,5.63096548,1775.9,1775.5,5.882]
["bitfinex","ETHUSD",1745436384553,5.63022437,1776.2,1775.5,5.882]
["bitfinex","ETHUSD",1745436384867,5.63032599,1776.1,1775.5,11.51403904]
["bitfinex","ETHUSD",1745436385194,6.14004812,1776.4,1775.8,5.6310329]
["bitfinex","ETHUSD",1745436385375,9.29103639,1776.5,1775.6,4.1514039]
["bitfinex","ETHUSD",1745436385376,3.66184054,1776.5,1775.6,4.1514039]
["bitfinex","ETHUSD",1745436385560,5.62956222,1776.4,1775.8,5.631145]
["bitfinex","ETHUSD",1745436385760,5.62924202,1776.5,1775.8,5.63105012]
["bitfinex","ETHUSD",1745436385966,5.62952888,1776.4,1775.8,6.19421809]
["bitfinex","ETHUSD",1745436386160,5.62952888,1776.4,1775.8,0.56310501]
["bitfinex","ETHUSD",1745436386376,5.62952888,1776.4,1775.8,6.19423162]
["bitfinex","ETHUSD",1745436386883,5.62936275,1776.4,1775.8,6.19413793]
["bitfinex","ETHUSD",1745436387079,1.2266442,1776.5,1775.9,5.63083966]
["bitfinex","ETHUSD",1745436387253,17.13891504,1776.6,1776.0,6.19354016]
["bitfinex","ETHUSD",1745436387453,5.62940237,1776.4,1776.0,0.56308397]
["bitfinex","ETHUSD",1745436387648,11.50986471,1776.6,1776.0,6.19351616]
["bitfinex","ETHUSD",1745436387883,1.42050867,1776.8,1776.2,5.62980138]
["bitfinex","ETHUSD",1745436387884,7.04872492,1776.8,1776.2,5.62980138]
["bitfinex","ETHUSD",1745436388084,7.04872492,1776.8,1776.3,0.11874559]
["bitfinex","ETHUSD",1745436388387,5.62877295,1776.6,1776.3,0.11874559]
["bitfinex","ETHUSD",1745436388564,0.70487249,1776.7,1776.0,0.56308397]
["bitfinex","ETHUSD",1745436388769,5.62923044,1776.5,1776.4,0.11108091]
["bitfinex","ETHUSD",1745436388969,5.62903729,1776.6,1776.0,0.56308397]
["bitfinex","ETHUSD",1745436389165,5.62904587,1776.5,1776.4,0.11108091]
["bitfinex","ETHUSD",1745436389377,5.62904587,1776.5,1775.9,5.6307388]
["bitfinex","ETHUSD",1745436389378,6.75485419,1776.5,1775.9,5.6307388]
["bitfinex","ETHUSD",1745436389577,7.55555419,1776.5,1776.4,0.11108091]
["bitfinex","ETHUSD",1745436389783,5.62986899,1776.3,1775.8,5.63124261]
["bitfinex","ETHUSD",1745436389957,5.62986899,1776.3,1775.7,5.63139325]
["bitfinex","ETHUSD",1745436390157,5.62986899,1776.3,1775.7,11.26276649]
["bitfinex","ETHUSD",1745436390389,6.75488005,1776.5,1776.0,5.63049327]
["bitfinex","ETHUSD",1745436390786,6.75488005,1776.5,1775.9,5.63080982]
["bitfinex","ETHUSD",1745436391056,6.75488005,1776.5,1775.9,11.26146667]
["bitfinex","ETHUSD",1745436391359,6.75488005,1776.5,1776.0,0.11189117]
["bitfinex","ETHUSD",1745436391554,5.62946992,1776.4,1776.0,0.11189117]
["bitfinex","ETHUSD",1745436391753,12.49755515,1776.4,1775.8,5.63105979]
["bitfinex","ETHUSD",1745436391991,5.62968066,1776.3,1776.1,0.11189117]
["bitfinex","ETHUSD",1745436392177,6.86799252,1776.4,1775.9,5.6308818]
["bitfinex","ETHUSD",1745436392379,6.86799252,1776.4,1776.2,0.11189117]
["bitfinex","ETHUSD",1745436392691,6.86799252,1776.4,1776.3,0.11189117]
["bitfinex","ETHUSD",1745436392993,6.86799252,1776.4,1775.8,5.63108057]
["bitfinex","ETHUSD",1745436393290,0.68679925,1776.3,1775.7,5.63130981]
["bitfinex","ETHUSD",1745436393477,2.048835,1776.4,1775.7,5.63154866]
["bitfinex","ETHUSD",1745436393683,11.25984022,1776.3,1775.7,5.63154866]
["bitfinex","ETHUSD",1745436393889,1.238435,1776.4,1775.8,0.05631036]
["bitfinex","ETHUSD",1745436394052,5.62913493,1776.5,1775.9,5.63080499]
["bitfinex","ETHUSD",1745436394260,5.62913493,1776.5,1775.9,5.63075866]
["bitfinex","ETHUSD",1745436394501,6.75493932,1776.5,1775.9,7.37325633]
["bitfinex","ETHUSD",1745436394668,6.75493932,1776.5,1775.6,1.1514039]
["bitfinex","ETHUSD",1745436394669,1.12580439,1776.5,1775.6,1.1514039]
["bitfinex","ETHUSD",1745436394870,5.63019863,1776.2,1775.6,6.78315308]
["bitfinex","ETHUSD",1745436395500,5.63019863,1776.2,1775.7,5.63152287]
["bitfinex","ETHUSD",1745436395674,5.63019863,1776.2,1775.7,5.63155565]
["bitfinex","ETHUSD",1745436396005,5.63044011,1776.1,1775.6,6.78320775]
["bitfinex","ETHUSD",1745436396160,5.63065542,1776.0,1775.5,12.04410174]
["bitfinex","ETHUSD",1745436396359,5.63065542,1776.0,1775.5,17.6763105]
["bitfinex","ETHUSD",1745436396561,11.26153157,1776.0,1775.5,12.04410174]
["bitfinex","ETHUSD",1745436396860,5.63063774,1776.0,1775.5,17.67624414]
["bitfinex","ETHUSD",1745436397060,5.63063774,1776.0,1775.5,12.04410174]
["bitfinex","ETHUSD",1745436397263,5.63063774,1776.0,1775.5,17.67620139]
["bitfinex","ETHUSD",1745436397575,5.63050148,1776.1,1775.5,20.00705425]
["bitfinex","ETHUSD",1745436397771,0.8045,1776.3,1775.7,5.63158191]
["bitfinex","ETHUSD",1745436397970,12.0643137,1776.3,1775.7,5.63132447]
["bitfinex","ETHUSD",1745436398175,6.4343922,1776.3,1775.8,5.63124182]
["bitfinex","ETHUSD",1745436398999,5.63011213,1776.2,1775.7,5.63132447]
["bitfinex","ETHUSD",1745436399163,6.83656256,1776.2,1775.7,5.63132447]
["bitfinex","ETHUSD",1745436399502,1.20645043,1776.2,1775.7,5.63132447]
["bitfinex","ETHUSD",1745436399697,6.83648222,1776.2,1775.7,5.63132447]
["bitfinex","ETHUSD",1745436399903,6.83648222,1776.2,1775.6,5.63174453]
["bitfinex","ETHUSD",1745436399904,5.63062788,1776.1,1775.6,5.63177287]
["bitfinex","ETHUSD",1745436400091,5.63062788,1776.1,1775.5,20.00706725]
["bitfinex","ETHUSD",1745436400397,6.31415981,1776.1,1775.5,14.3749546]
["bitfinex","ETHUSD",1745436400590,11.94473487,1776.1,1775.5,20.00695823]
["bitfinex","ETHUSD",1745436400784,6.31412676,1776.1,1775.6,5.63184911]
["bitfinex","ETHUSD",1745436401186,0.68370783,1776.1,1775.6,5.63174338]
["bitfinex","ETHUSD",1745436401386,6.31412336,1776.1,1775.6,5.63174338]
["bitfinex","ETHUSD",1745436401804,6.29922652,1776.1,1775.6,5.63174338]
["bitfinex","ETHUSD",1745436402015,0.62992265,1776.0,1775.5,14.1216048]
["bitfinex","ETHUSD",1745436402179,5.63078426,1776.0,1775.5,14.1216048]
["bitfinex","ETHUSD",1745436402379,5.63063063,1776.0,1775.3,11.51473564]
["bitfinex","ETHUSD",1745436402585,5.63117162,1775.9,1775.3,17.14737712]
["bitfinex","ETHUSD",1745436402784,6.29929572,1776.1,1775.5,11.79076348]
["bitfinex","ETHUSD",1745436402982,0.66881099,1776.1,1775.5,6.15868582]
["bitfinex","ETHUSD",1745436403178,0.66881099,1776.1,1775.6,6.24753807]
["bitfinex","ETHUSD",1745436403502,11.26042499,1776.2,1775.7,5.63146086]
["bitfinex","ETHUSD",1745436403680,5.63017265,1776.2,1775.6,6.24758216]
["bitfinex","ETHUSD",1745436403881,5.63017265,1776.2,1775.7,5.63141167]
["bitfinex","ETHUSD",1745436404270,5.63017265,1776.2,1775.6,11.87928284]
["bitfinex","ETHUSD",1745436404474,5.63017265,1776.2,1775.7,5.63152717]
["bitfinex","ETHUSD",1745436404811,5.63053273,1776.1,1775.6,6.24759999]
["bitfinex","ETHUSD",1745436405106,5.6314939,1775.8,1775.3,12.04068582]
["bitfinex","ETHUSD",1745436405407,5.6314939,1775.8,1775.1,8.68331205]
["bitfinex","ETHUSD",1745436405408,5.63241369,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1745436405577,11.51352209,1775.8,1775.1,0.05]
["bitfinex","ETHUSD",1745436405783,0.771,1775.7,1775.1,0.05]
["bitfinex","ETHUSD",1745436405993,5.63221627,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1745436406170,5.63316809,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745436406802,5.63299538,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1745436407010,5.63316809,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745436407707,6.38536809,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745436407896,8.17540444,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745436409668,0.7522,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1745436409873,6.5483,1775.7,1775.1,0.05]
["bitfinex","ETHUSD",1745436410100,7.04924951,1775.7,1775.1,5.68345943]
["bitfinex","ETHUSD",1745436410412,1.4175,1775.7,1775.1,0.05]
["bitfinex","ETHUSD",1745436410607,5.883,1775.6,1775.1,5.68348378]
["bitfinex","ETHUSD",1745436410774,11.51502107,1775.6,1775.1,0.05]
["bitfinex","ETHUSD",1745436410975,13.37144601,1775.6,1775.1,5.68345309]
["bitfinex","ETHUSD",1745436411175,7.73942494,1775.6,1775.1,11.31673341]
["bitfinex","ETHUSD",1745436411377,7.73942494,1775.6,1775.2,5.63306416]
["bitfinex","ETHUSD",1745436411678,1.85642494,1775.6,1775.3,5.6328236]
["bitfinex","ETHUSD",1745436411879,11.51426489,1775.8,1775.3,5.6328236]
["bitfinex","ETHUSD",1745436412109,5.63126489,1775.8,1775.3,5.6328236]
["bitfinex","ETHUSD",1745436412277,6.4130947,1775.9,1775.5,5.63200029]
["bitfinex","ETHUSD",1745436412278,0.782,1775.9,1775.5,5.63200029]
["bitfinex","ETHUSD",1745436412481,5.883,1776.0,1775.5,5.63197449]
["bitfinex","ETHUSD",1745436412680,7.40052875,1776.0,1775.2,5.63289319]
["bitfinex","ETHUSD",1745436412895,7.40052875,1776.0,1775.1,6.20868582]
["bitfinex","ETHUSD",1745436412896,9.29300228,1775.9,1775.3,5.63256909]
["bitfinex","ETHUSD",1745436413717,9.29300228,1775.9,1775.2,5.63301383]
["bitfinex","ETHUSD",1745436413904,5.63137441,1775.8,1775.3,5.6327038]
["bitfinex","ETHUSD",1745436414104,3.66184054,1775.9,1775.4,5.632523]
["bitfinex","ETHUSD",1745436414283,9.29279412,1775.9,1775.4,5.632523]
["bitfinex","ETHUSD",1745436414490,10.81037353,1775.9,1775.3,5.6327038]
["bitfinex","ETHUSD",1745436414811,5.17941995,1775.9,1775.4,5.6324878]
["bitfinex","ETHUSD",1745436414979,3.66184054,1775.9,1775.6,5.63172868]
["bitfinex","ETHUSD",1745436416780,5.63048266,1776.1,1775.5,5.63200184]
["bitfinex","ETHUSD",1745436417596,5.63048266,1776.1,1775.6,5.63189214]
["bitfinex","ETHUSD",1745436417796,6.83475247,1776.1,1775.6,5.63189214]
["bitfinex","ETHUSD",1745436418304,6.83475247,1776.1,1775.4,6.15868582]
["bitfinex","ETHUSD",1745436418626,6.98526809,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745436418793,12.86826809,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745436418994,14.71839242,1775.2,1774.4,0.4065082]
["bitfinex","ETHUSD",1745436419194,5.63539025,1774.5,1774.4,0.4065082]
["bitfinex","ETHUSD",1745436419495,6.43779397,1774.6,1774.1,0.05]
["bitfinex","ETHUSD",1745436419496,5.63634314,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745436419908,5.63634314,1774.2,1774.1,0.1699752]
["bitfinex","ETHUSD",1745436420112,6.84385112,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745436420292,12.72785112,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745436420620,13.23883136,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745436420829,13.23883136,1774.2,1773.4,3.65358127]
["bitfinex","ETHUSD",1745436420830,5.63750658,1773.9,1773.4,3.65358127]
["bitfinex","ETHUSD",1745436421011,5.63781794,1773.8,1773.4,3.65358127]
["bitfinex","ETHUSD",1745436421327,13.99244874,1774.2,1773.6,5.63809499]
["bitfinex","ETHUSD",1745436421328,0.51098024,1774.1,1773.6,5.63809499]
["bitfinex","ETHUSD",1745436421510,0.51098024,1774.1,1773.9,5.63712788]
["bitfinex","ETHUSD",1745436421696,6.14649751,1774.5,1773.9,5.63712788]
["bitfinex","ETHUSD",1745436422017,29.20147534,1774.6,1773.5,8.63854295]
["bitfinex","ETHUSD",1745436422228,0.7942,1774.5,1773.6,5.75805695]
["bitfinex","ETHUSD",1745436422408,6.42966057,1774.5,1773.6,1.2596273]
["bitfinex","ETHUSD",1745436422613,0.7942,1774.5,1773.9,5.63715768]
["bitfinex","ETHUSD",1745436422780,0.7942,1774.5,1774.0,5.63692914]
["bitfinex","ETHUSD",1745436423206,0.7942,1774.5,1774.1,0.1199752]
["bitfinex","ETHUSD",1745436423624,0.7942,1774.5,1773.9,11.27415465]
["bitfinex","ETHUSD",1745436423798,6.42960339,1774.5,1774.2,0.12595111]
["bitfinex","ETHUSD",1745436423996,9.34976373,1774.5,1773.8,5.63749566]
["bitfinex","ETHUSD",1745436424303,9.34976373,1774.5,1773.5,11.52251735]
["bitfinex","ETHUSD",1745436424304,5.63659432,1774.2,1773.9,0.12595111]
["bitfinex","ETHUSD",1745436424505,5.63602547,1774.3,1773.6,5.63807247]
["bitfinex","ETHUSD",1745436424719,5.63628112,1774.3,1773.6,5.63807247]
["bitfinex","ETHUSD",1745436424893,5.886,1774.4,1773.7,0.12851007]
["bitfinex","ETHUSD",1745436425083,0.5886,1774.3,1773.8,5.63756153]
["bitfinex","ETHUSD",1745436425285,11.52171218,1774.4,1773.9,0.12858388]
["bitfinex","ETHUSD",1745436425515,11.52174865,1774.4,1773.9,0.12858388]
["bitfinex","ETHUSD",1745436425718,11.52180362,1774.4,1774.0,0.12969117]
["bitfinex","ETHUSD",1745436425885,5.886,1774.4,1774.0,0.12969117]
["bitfinex","ETHUSD",1745436426086,3.71436034,1774.5,1774.1,0.12969117]
["bitfinex","ETHUSD",1745436426286,0.37143603,1774.4,1774.1,0.12969117]
["bitfinex","ETHUSD",1745436426711,6.00729873,1774.4,1773.8,5.63746725]
["bitfinex","ETHUSD",1745436427026,0.37143603,1774.4,1773.9,0.12969117]
["bitfinex","ETHUSD",1745436427322,5.63656077,1774.2,1773.9,0.12969117]
["bitfinex","ETHUSD",1745436427494,5.63627286,1774.3,1773.6,5.63805333]
["bitfinex","ETHUSD",1745436427689,0.56362729,1774.2,1774.0,0.12969117]
["bitfinex","ETHUSD",1745436427892,0.56362729,1774.2,1773.7,5.63780569]
["bitfinex","ETHUSD",1745436428308,6.20012984,1774.2,1773.8,0.12969117]
["bitfinex","ETHUSD",1745436428509,6.20008925,1774.2,1773.8,0.12969117]
["bitfinex","ETHUSD",1745436428716,6.19999658,1774.2,1773.6,5.63805812]
["bitfinex","ETHUSD",1745436428929,0.61999966,1774.1,1773.9,0.12969117]
["bitfinex","ETHUSD",1745436429117,0.7942,1774.5,1773.4,15.4654911]
["bitfinex","ETHUSD",1745436429118,0.7942,1774.5,1773.7,6.17332601]
["bitfinex","ETHUSD",1745436429325,12.06226205,1774.8,1774.2,5.63617991]
["bitfinex","ETHUSD",1745436429529,5.63476374,1774.7,1774.1,5.63648219]
["bitfinex","ETHUSD",1745436429727,5.63476374,1774.7,1774.3,0.12969117]
["bitfinex","ETHUSD",1745436430024,0.56347637,1774.6,1774.1,5.63648219]
["bitfinex","ETHUSD",1745436430237,0.56347637,1774.6,1774.2,0.12969117]
["bitfinex","ETHUSD",1745436430848,5.63491076,1774.7,1774.2,5.76603105]
["bitfinex","ETHUSD",1745436431049,5.63491076,1774.7,1774.2,0.12969117]
["bitfinex","ETHUSD",1745436431549,5.63491076,1774.7,1774.2,5.76601988]
["bitfinex","ETHUSD",1745436431718,5.63491076,1774.7,1774.2,0.12969117]
["bitfinex","ETHUSD",1745436432341,0.7931,1774.8,1774.2,0.12969117]
["bitfinex","ETHUSD",1745436432547,5.63527018,1774.6,1774.2,0.12969117]
["bitfinex","ETHUSD",1745436432726,0.56352702,1774.5,1774.0,5.63697268]
["bitfinex","ETHUSD",1745436433053,6.42770997,1774.8,1774.0,5.63669238]
["bitfinex","ETHUSD",1745436433252,5.63508857,1774.6,1774.1,5.76630411]
["bitfinex","ETHUSD",1745436433416,5.63495826,1774.7,1774.1,5.76630411]
["bitfinex","ETHUSD",1745436433617,5.63514946,1774.6,1774.1,5.76630411]
["bitfinex","ETHUSD",1745436433837,5.63554332,1774.5,1774.1,0.12969117]
["bitfinex","ETHUSD",1745436434219,6.76224142,1774.6,1774.1,0.12969117]
["bitfinex","ETHUSD",1745436434220,1.12701077,1774.6,1774.1,0.12969117]
["bitfinex","ETHUSD",1745436434447,9.42760715,1774.8,1774.1,0.12969117]
["bitfinex","ETHUSD",1745436434617,5.63563082,1774.5,1774.1,0.12969117]
["bitfinex","ETHUSD",1745436434819,5.63563082,1774.5,1773.9,5.63716025]
["bitfinex","ETHUSD",1745436435015,0.8109,1774.4,1774.0,0.12969117]
["bitfinex","ETHUSD",1745436435221,6.44690082,1774.4,1773.8,5.63758593]
["bitfinex","ETHUSD",1745436435554,5.63617439,1774.3,1773.9,0.12969117]
["bitfinex","ETHUSD",1745436435751,1.20830752,1774.3,1773.9,0.12969117]
["bitfinex","ETHUSD",1745436435915,5.6368551,1774.1,1774.0,0.12969117]
["bitfinex","ETHUSD",1745436436247,11.27313716,1774.2,1773.6,5.63823872]
["bitfinex","ETHUSD",1745436436459,5.63654581,1774.2,1774.0,0.12917441]
["bitfinex","ETHUSD",1745436436652,5.63605207,1774.3,1773.4,3.65358127]
["bitfinex","ETHUSD",1745436436827,5.63715704,1774.0,1773.4,9.29226407]
["bitfinex","ETHUSD",1745436437025,6.20087274,1774.0,1773.4,11.3770008]
["bitfinex","ETHUSD",1745436437223,6.20087274,1774.0,1773.5,5.63850092]
["bitfinex","ETHUSD",1745436437424,6.2009047,1774.0,1773.4,11.3770008]
["bitfinex","ETHUSD",1745436437841,6.20085376,1774.0,1773.4,17.01565898]
["bitfinex","ETHUSD",1745436438046,5.63747997,1773.9,1773.4,3.65358127]
["bitfinex","ETHUSD",1745436438253,5.63747997,1773.9,1773.4,9.29239819]
["bitfinex","ETHUSD",1745436438554,5.6377168,1773.8,1773.4,3.65358127]
["bitfinex","ETHUSD",1745436438922,5.6375065,1773.9,1773.4,3.65358127]
["bitfinex","ETHUSD",1745436439425,6.95995105,1774.0,1773.4,3.65358127]
["bitfinex","ETHUSD",1745436439426,0.5637157,1774.0,1773.4,3.65358127]
["bitfinex","ETHUSD",1745436439629,0.7855,1774.2,1773.7,5.63764884]
["bitfinex","ETHUSD",1745436439838,6.42187042,1774.2,1773.7,5.63764884]
["bitfinex","ETHUSD",1745436440129,6.42187042,1774.2,1773.7,5.63792372]
["bitfinex","ETHUSD",1745436440130,6.42202804,1774.2,1773.7,5.63792372]
["bitfinex","ETHUSD",1745436440334,6.42186081,1774.2,1773.7,5.63792372]
["bitfinex","ETHUSD",1745436440551,5.63636081,1774.2,1773.7,5.63792372]
["bitfinex","ETHUSD",1745436440727,6.76361244,1774.2,1773.7,5.63792372]
["bitfinex","ETHUSD",1745436441151,6.76369617,1774.2,1773.7,5.63792376]
["bitfinex","ETHUSD",1745436441321,1.12725163,1774.2,1773.7,5.63792376]
["bitfinex","ETHUSD",1745436441531,5.63649034,1774.2,1773.6,5.63803794]
["bitfinex","ETHUSD",1745436441734,11.27310322,1774.2,1773.6,5.63803794]
["bitfinex","ETHUSD",1745436441938,5.63683364,1774.1,1773.5,6.00372003]
["bitfinex","ETHUSD",1745436442153,5.63683364,1774.1,1773.6,5.63814725]
["bitfinex","ETHUSD",1745436442341,5.63699398,1774.0,1773.5,6.00372003]
["bitfinex","ETHUSD",1745436442541,5.63683364,1774.1,1773.6,5.63817809]
["bitfinex","ETHUSD",1745436442853,6.76416198,1774.1,1773.5,11.64205925]
["bitfinex","ETHUSD",1745436443051,12.40113169,1774.1,1773.5,0.36535813]
["bitfinex","ETHUSD",1745436443233,6.76416198,1774.1,1773.6,5.63822809]
["bitfinex","ETHUSD",1745436443965,1.12732834,1774.1,1773.6,5.63822809]
["bitfinex","ETHUSD",1745436444160,1.12732834,1774.1,1773.6,5.63824851]
["bitfinex","ETHUSD",1745436444161,5.63688714,1774.1,1773.6,5.63824851]
["bitfinex","ETHUSD",1745436444364,5.63654754,1774.2,1773.6,11.27627238]
["bitfinex","ETHUSD",1745436444656,5.63654754,1774.2,1773.6,5.63802387]
["bitfinex","ETHUSD",1745436444843,12.33664293,1774.4,1773.6,5.63824988]
["bitfinex","ETHUSD",1745436445060,0.8254,1774.7,1774.4,5.63546991]
["bitfinex","ETHUSD",1745436445285,6.45901964,1775.1,1774.5,5.63522725]
["bitfinex","ETHUSD",1745436445573,5.63390911,1775.0,1774.4,5.63554055]
["bitfinex","ETHUSD",1745436446167,5.63390911,1775.0,1774.4,5.63550109]
["bitfinex","ETHUSD",1745436446370,6.14469521,1775.0,1774.4,5.63550109]
["bitfinex","ETHUSD",1745436446747,7.05071964,1775.1,1774.5,5.6353184]
["bitfinex","ETHUSD",1745436446943,0.70507196,1775.0,1774.5,5.63523466]
["bitfinex","ETHUSD",1745436447147,1.4171,1775.1,1774.5,5.63523466]
["bitfinex","ETHUSD",1745436447148,7.05077678,1775.1,1774.5,5.63523466]
["bitfinex","ETHUSD",1745436447375,5.63394693,1775.0,1774.5,5.63523466]
["bitfinex","ETHUSD",1745436447669,6.1457044,1775.0,1774.4,11.27100038]
["bitfinex","ETHUSD",1745436447874,6.1457044,1775.0,1774.4,5.63548323]
["bitfinex","ETHUSD",1745436448171,7.46534872,1775.0,1774.4,5.63548323]
["bitfinex","ETHUSD",1745436448375,7.97825259,1775.0,1774.4,5.63548323]
["bitfinex","ETHUSD",1745436448544,2.34430566,1775.0,1774.5,5.6351934]
["bitfinex","ETHUSD",1745436448746,0.51175747,1774.9,1774.6,5.63498785]
["bitfinex","ETHUSD",1745436448953,0.51175747,1774.9,1774.5,5.63515749]
["bitfinex","ETHUSD",1745436449164,0.51290387,1775.0,1774.6,5.63506618]
["bitfinex","ETHUSD",1745436449352,7.05062141,1775.1,1774.6,5.63506618]
["bitfinex","ETHUSD",1745436449552,7.05062141,1775.1,1774.5,7.37958318]
["bitfinex","ETHUSD",1745436449754,7.56321011,1775.1,1774.5,7.37958046]
["bitfinex","ETHUSD",1745436450071,7.56321011,1775.1,1774.5,7.37954145]
["bitfinex","ETHUSD",1745436450277,1.9296887,1775.1,1774.7,5.63473037]
["bitfinex","ETHUSD",1745436450574,1.9296887,1775.1,1774.8,5.63424746]
["bitfinex","ETHUSD",1745436450575,0.5125887,1775.1,1774.8,5.63424746]
["bitfinex","ETHUSD",1745436450873,5.63319858,1775.2,1774.7,5.63458298]
["bitfinex","ETHUSD",1745436451045,6.40474894,1775.3,1774.7,5.63458298]
["bitfinex","ETHUSD",1745436451248,0.7717,1775.3,1774.8,5.74943955]
["bitfinex","ETHUSD",1745436451437,5.63332349,1775.2,1774.8,0.11511614]
["bitfinex","ETHUSD",1745436451638,7.09625072,1775.3,1774.8,0.11511614]
["bitfinex","ETHUSD",1745436451639,7.09644181,1775.3,1774.8,0.11511614]
["bitfinex","ETHUSD",1745436451840,7.60840161,1775.3,1774.8,0.11511614]
["bitfinex","ETHUSD",1745436452057,5.63318555,1775.2,1774.8,0.11511614]
["bitfinex","ETHUSD",1745436452264,7.60840161,1775.3,1774.8,0.11511614]
["bitfinex","ETHUSD",1745436452473,7.09644181,1775.3,1774.8,0.11511614]
["bitfinex","ETHUSD",1745436452771,5.63334441,1775.2,1774.8,0.11511614]
["bitfinex","ETHUSD",1745436452959,0.7696,1775.1,1774.8,0.11511614]
["bitfinex","ETHUSD",1745436453163,0.7696,1775.1,1774.9,0.11430551]
["bitfinex","ETHUSD",1745436453552,0.7696,1775.1,1774.7,5.6346293]
["bitfinex","ETHUSD",1745436453751,0.7696,1775.1,1775.0,0.10744876]
["bitfinex","ETHUSD",1745436454359,0.7696,1775.1,1774.7,5.63474934]
["bitfinex","ETHUSD",1745436454562,0.7696,1775.1,1775.0,0.10744876]
["bitfinex","ETHUSD",1745436454751,0.7696,1775.1,1774.6,12.2888177]
["bitfinex","ETHUSD",1745436454947,0.8227,1775.3,1775.0,0.10744876]
["bitfinex","ETHUSD",1745436455175,0.8227,1775.5,1775.1,0.10744876]
["bitfinex","ETHUSD",1745436455379,6.45492192,1775.5,1775.1,0.10744876]
["bitfinex","ETHUSD",1745436455980,0.8227,1775.5,1775.1,5.54491335]
["bitfinex","ETHUSD",1745436456164,6.45492266,1775.5,1775.2,0.10656455]
["bitfinex","ETHUSD",1745436456503,0.8227,1775.5,1774.9,5.63397288]
["bitfinex","ETHUSD",1745436456700,12.08765208,1775.5,1774.9,6.76079441]
["bitfinex","ETHUSD",1745436456977,6.45512192,1775.5,1774.9,6.76079441]
["bitfinex","ETHUSD",1745436457589,5.63270976,1775.4,1774.9,6.76093655]
["bitfinex","ETHUSD",1745436457769,6.45508893,1775.5,1774.9,6.76075828]
["bitfinex","ETHUSD",1745436457972,6.45508893,1775.5,1775.0,5.63373698]
["bitfinex","ETHUSD",1745436458170,5.916,1775.6,1775.1,5.63337071]
["bitfinex","ETHUSD",1745436458482,11.54804308,1775.6,1775.0,5.63360259]
["bitfinex","ETHUSD",1745436458841,11.54804308,1775.6,1775.0,11.26720639]
["bitfinex","ETHUSD",1745436459038,5.916,1775.6,1775.0,5.63360259]
["bitfinex","ETHUSD",1745436459240,11.54809051,1775.6,1775.1,0.56336026]
["bitfinex","ETHUSD",1745436459442,0.8157,1775.5,1775.1,0.56336026]
["bitfinex","ETHUSD",1745436459690,0.8157,1775.5,1775.0,5.63358298]
["bitfinex","ETHUSD",1745436459875,0.8157,1775.5,1775.0,5.63357917]
["bitfinex","ETHUSD",1745436460040,0.8157,1775.5,1775.0,11.2671898]
["bitfinex","ETHUSD",1745436460245,11.54807868,1775.6,1775.3,5.63273662]
["bitfinex","ETHUSD",1745436460246,5.916,1775.6,1775.3,5.63273662]
["bitfinex","ETHUSD",1745436460445,0.8157,1775.8,1775.3,5.63268378]
["bitfinex","ETHUSD",1745436460659,0.8157,1775.8,1775.3,0.56326838]
["bitfinex","ETHUSD",1745436460862,6.44709985,1775.8,1775.3,0.56326838]
["bitfinex","ETHUSD",1745436461079,6.44709985,1775.8,1775.3,6.19598312]
["bitfinex","ETHUSD",1745436461395,0.8157,1775.8,1775.3,6.19595239]
["bitfinex","ETHUSD",1745436461599,12.15244163,1776.0,1775.4,5.63223541]
["bitfinex","ETHUSD",1745436461779,13.93073531,1776.0,1775.5,5.63212922]
["bitfinex","ETHUSD",1745436461979,8.22464347,1776.0,1775.5,5.63212922]
["bitfinex","ETHUSD",1745436462182,0.8157,1776.0,1775.5,5.63212922]
["bitfinex","ETHUSD",1745436462480,5.63095986,1775.9,1775.3,11.82863342]
["bitfinex","ETHUSD",1745436462795,5.63095986,1775.9,1775.3,11.82854546]
["bitfinex","ETHUSD",1745436462982,5.63095986,1775.9,1775.4,5.63249693]
["bitfinex","ETHUSD",1745436463561,0.8157,1776.0,1775.3,6.19597364]
["bitfinex","ETHUSD",1745436463887,5.63125271,1775.9,1775.3,6.19597364]
["bitfinex","ETHUSD",1745436464191,5.63141263,1775.8,1775.3,6.19597364]
["bitfinex","ETHUSD",1745436464366,6.27594798,1775.9,1775.3,11.82862408]
["bitfinex","ETHUSD",1745436464867,6.27594798,1775.9,1775.4,5.6325144]
["bitfinex","ETHUSD",1745436465185,6.44645235,1776.0,1775.5,5.63210125]
["bitfinex","ETHUSD",1745436465186,6.44637107,1776.0,1775.5,5.63210125]
["bitfinex","ETHUSD",1745436465388,6.44637107,1776.0,1775.4,5.6323802]
["bitfinex","ETHUSD",1745436465563,5.63119547,1775.9,1775.3,6.19603501]
["bitfinex","ETHUSD",1745436465961,5.63094768,1775.9,1775.3,6.19591602]
["bitfinex","ETHUSD",1745436466159,5.63094768,1775.9,1775.4,5.63249428]
["bitfinex","ETHUSD",1745436466374,6.83869259,1775.9,1775.4,5.63249428]
["bitfinex","ETHUSD",1745436467556,1.20774491,1775.9,1775.4,5.63249428]
["bitfinex","ETHUSD",1745436467758,0.8157,1776.0,1775.5,5.6320209]
["bitfinex","ETHUSD",1745436468098,0.8157,1776.0,1775.6,5.63188334]
["bitfinex","ETHUSD",1745436468862,0.8157,1776.0,1775.3,0.56326838]
["bitfinex","ETHUSD",1745436469086,5.63108221,1775.9,1775.3,5.63261487]
["bitfinex","ETHUSD",1745436469255,5.63108221,1775.9,1775.4,5.63251246]
["bitfinex","ETHUSD",1745436469790,6.44655295,1776.0,1775.4,5.63251246]
["bitfinex","ETHUSD",1745436469989,0.8157,1776.0,1775.2,11.80631782]
["bitfinex","ETHUSD",1745436470183,6.4463476,1776.0,1775.5,5.63206589]
["bitfinex","ETHUSD",1745436470497,6.4463476,1776.0,1775.5,6.75852206]
["bitfinex","ETHUSD",1745436470663,6.4463476,1776.0,1775.5,5.63206589]
["bitfinex","ETHUSD",1745436470864,0.8157,1776.0,1775.6,5.63188972]
["bitfinex","ETHUSD",1745436471103,0.8157,1776.0,1775.6,5.63188904]
["bitfinex","ETHUSD",1745436471596,0.8157,1776.0,1775.5,5.63221627]
["bitfinex","ETHUSD",1745436471799,6.44633982,1776.0,1775.5,5.63221627]
["bitfinex","ETHUSD",1745436472001,5.63105659,1775.9,1775.4,5.6324308]
["bitfinex","ETHUSD",1745436472210,6.44640818,1776.0,1775.5,5.63190801]
["bitfinex","ETHUSD",1745436472387,0.8157,1776.0,1775.6,5.63189695]
["bitfinex","ETHUSD",1745436472561,6.44634981,1776.0,1775.5,5.63190801]
["bitfinex","ETHUSD",1745436472764,0.8157,1776.0,1775.6,5.6318959]
["bitfinex","ETHUSD",1745436473004,0.8157,1776.0,1775.6,5.63169495]
["bitfinex","ETHUSD",1745436473170,0.8157,1776.0,1775.5,5.6320313]
["bitfinex","ETHUSD",1745436473495,6.4463706,1776.0,1775.5,6.25732427]
["bitfinex","ETHUSD",1745436473657,6.4463706,1776.0,1775.5,5.63216562]
["bitfinex","ETHUSD",1745436474107,0.8157,1776.0,1775.4,11.828061]
["bitfinex","ETHUSD",1745436474316,6.44647632,1776.0,1775.5,5.63211724]
["bitfinex","ETHUSD",1745436475002,6.44647632,1776.0,1775.4,6.19553795]
["bitfinex","ETHUSD",1745436475003,5.63097056,1775.9,1775.4,6.19553795]
["bitfinex","ETHUSD",1745436475182,6.44647632,1776.0,1775.4,6.19553795]
["bitfinex","ETHUSD",1745436475389,7.09112395,1776.0,1775.5,5.63204953]
["bitfinex","ETHUSD",1745436475590,5.63112595,1775.9,1775.3,5.6326873]
["bitfinex","ETHUSD",1745436475768,5.63112595,1775.9,1775.4,5.6324887]
["bitfinex","ETHUSD",1745436476094,5.63112595,1775.9,1775.3,5.63263317]
["bitfinex","ETHUSD",1745436476302,0.8266,1775.7,1774.7,22.591]
["bitfinex","ETHUSD",1745436476501,6.45844011,1775.7,1775.1,5.63329608]
["bitfinex","ETHUSD",1745436476702,6.45819006,1775.7,1775.2,5.63299953]
["bitfinex","ETHUSD",1745436476884,0.8266,1775.7,1775.3,5.63283116]
["bitfinex","ETHUSD",1745436477090,6.45825928,1775.7,1775.1,5.63328557]
["bitfinex","ETHUSD",1745436477294,12.09009435,1775.7,1775.1,6.19661413]
["bitfinex","ETHUSD",1745436477478,6.45825928,1775.7,1775.1,11.82988541]
["bitfinex","ETHUSD",1745436477802,6.45825928,1775.7,1775.1,6.19659984]
["bitfinex","ETHUSD",1745436478096,6.45818459,1775.7,1775.1,0.56332856]
["bitfinex","ETHUSD",1745436478303,0.8266,1775.7,1775.3,5.63275257]
["bitfinex","ETHUSD",1745436478596,0.8266,1775.7,1775.4,5.63224724]
["bitfinex","ETHUSD",1745436478904,0.8266,1775.7,1775.3,5.63262393]
["bitfinex","ETHUSD",1745436479116,5.63044463,1776.1,1775.6,5.63189907]
["bitfinex","ETHUSD",1745436479281,0.8266,1775.9,1775.3,6.17318645]
["bitfinex","ETHUSD",1745436479479,0.8266,1775.9,1775.5,5.63210164]
["bitfinex","ETHUSD",1745436479694,0.8266,1775.9,1775.3,6.17318645]
["bitfinex","ETHUSD",1745436479695,0.51261667,1776.1,1775.9,5.63081676]
["bitfinex","ETHUSD",1745436480005,0.51261667,1776.1,1775.7,5.63144766]
["bitfinex","ETHUSD",1745436480324,0.51261667,1776.1,1775.8,5.63110768]
["bitfinex","ETHUSD",1745436480672,5.63016829,1776.2,1775.7,5.63144766]
["bitfinex","ETHUSD",1745436480877,0.64337683,1776.2,1775.8,5.63121671]
["bitfinex","ETHUSD",1745436481097,6.2735786,1776.2,1775.6,5.63167498]
["bitfinex","ETHUSD",1745436481416,0.64337683,1776.2,1775.7,5.63135741]
["bitfinex","ETHUSD",1745436481914,0.8036,1776.1,1775.2,8.704]
["bitfinex","ETHUSD",1745436482115,6.43403348,1776.1,1775.5,5.63202068]
["bitfinex","ETHUSD",1745436482297,1.51134103,1776.1,1775.6,5.63165083]
["bitfinex","ETHUSD",1745436482612,1.51134103,1776.1,1775.5,6.19530926]
["bitfinex","ETHUSD",1745436482613,0.8036,1776.1,1775.8,5.63104537]
["bitfinex","ETHUSD",1745436482822,0.8036,1776.1,1775.8,11.2621108]
["bitfinex","ETHUSD",1745436483025,0.8036,1776.1,1775.7,5.63135752]
["bitfinex","ETHUSD",1745436483178,0.8036,1776.1,1775.7,5.63134287]
["bitfinex","ETHUSD",1745436483381,0.8036,1776.1,1775.7,0.68678487]
["bitfinex","ETHUSD",1745436483615,6.5066,1776.3,1775.9,5.63093021]
["bitfinex","ETHUSD",1745436484035,6.5066,1776.3,1775.9,5.63079422]
["bitfinex","ETHUSD",1745436484179,0.8036,1776.3,1775.7,5.63157776]
["bitfinex","ETHUSD",1745436484386,0.8036,1776.3,1776.0,5.6304949]
["bitfinex","ETHUSD",1745436484581,0.05,1776.4,1775.9,5.63075519]
["bitfinex","ETHUSD",1745436484793,0.05,1776.4,1776.2,5.62984939]
["bitfinex","ETHUSD",1745436484993,0.05,1776.4,1776.1,5.63012858]
["bitfinex","ETHUSD",1745436485484,0.05,1776.4,1775.8,5.703]
["bitfinex","ETHUSD",1745436485712,5.67956709,1776.4,1775.8,11.33402334]
["bitfinex","ETHUSD",1745436485922,0.05,1776.4,1776.0,6.17318645]
["bitfinex","ETHUSD",1745436486084,0.05,1776.4,1776.0,6.25343875]
["bitfinex","ETHUSD",1745436486421,0.05,1776.4,1776.1,5.63029844]
["bitfinex","ETHUSD",1745436486603,0.05,1776.4,1775.8,17.5072139]
["bitfinex","ETHUSD",1745436486811,0.05,1776.4,1776.0,5.63057224]
["bitfinex","ETHUSD",1745436487022,0.05,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1745436487319,0.05,1776.4,1776.2,5.62983864]
["bitfinex","ETHUSD",1745436487506,0.05,1776.4,1776.1,5.63013309]
["bitfinex","ETHUSD",1745436487824,0.05,1776.4,1776.2,5.62997712]
["bitfinex","ETHUSD",1745436488017,0.05,1776.4,1776.1,5.63012569]
["bitfinex","ETHUSD",1745436488221,0.05,1776.4,1776.0,5.63037758]
["bitfinex","ETHUSD",1745436488387,0.05,1776.4,1776.1,11.26023002]
["bitfinex","ETHUSD",1745436488589,0.05,1776.4,1776.1,11.26026709]
["bitfinex","ETHUSD",1745436488783,0.05,1776.4,1776.1,5.63009275]
["bitfinex","ETHUSD",1745436489326,0.05,1776.4,1776.1,5.63007697]
["bitfinex","ETHUSD",1745436490701,0.05,1776.4,1776.1,11.26018793]
["bitfinex","ETHUSD",1745436490901,0.05,1776.4,1776.1,5.63001343]
["bitfinex","ETHUSD",1745436491103,0.05,1776.4,1776.2,5.62987763]
["bitfinex","ETHUSD",1745436491304,0.05,1776.4,1775.9,17.34612913]
["bitfinex","ETHUSD",1745436491305,0.05,1776.4,1775.9,11.71518645]
["bitfinex","ETHUSD",1745436491503,0.05,1776.4,1776.2,5.62986973]
["bitfinex","ETHUSD",1745436491712,0.05,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1745436493500,0.05,1776.4,1776.3,11.80286612]
["bitfinex","ETHUSD",1745436494339,0.05,1776.4,1776.2,5.62979198]
["bitfinex","ETHUSD",1745436494511,0.05,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1745436495239,0.05,1776.4,1776.2,5.62982188]
["bitfinex","ETHUSD",1745436495415,0.05,1776.4,1776.1,22.97453047]
["bitfinex","ETHUSD",1745436495602,0.05,1776.4,1776.2,5.62998377]
["bitfinex","ETHUSD",1745436496035,0.05,1776.4,1776.1,13.58570021]
["bitfinex","ETHUSD",1745436496440,0.05,1776.4,1776.3,11.80286612]
["bitfinex","ETHUSD",1745436497851,0.8036,1777.1,1776.9,5.62766394]
["bitfinex","ETHUSD",1745436498207,0.8036,1777.1,1776.9,11.25510621]
["bitfinex","ETHUSD",1745436498504,4.46544054,1777.3,1777.0,11.25471132]
["bitfinex","ETHUSD",1745436498738,4.46544054,1777.3,1777.0,5.62723649]
["bitfinex","ETHUSD",1745436499137,4.46544054,1777.3,1776.9,6.75312053]
["bitfinex","ETHUSD",1745436499341,4.46544054,1777.3,1777.0,5.6274075]
["bitfinex","ETHUSD",1745436499916,4.46544054,1777.3,1776.9,1.12551062]
["bitfinex","ETHUSD",1745436500121,5.62703209,1777.2,1776.6,11.71318645]
["bitfinex","ETHUSD",1745436500347,5.62703209,1777.2,1776.7,5.62841099]
["bitfinex","ETHUSD",1745436500555,5.6271872,1777.1,1776.6,11.71318645]
["bitfinex","ETHUSD",1745436500830,5.6269761,1777.2,1776.6,17.34172484]
["bitfinex","ETHUSD",1745436501047,0.8249,1777.0,1776.6,5.54]
["bitfinex","ETHUSD",1745436501247,0.8249,1777.0,1776.6,11.16868678]
["bitfinex","ETHUSD",1745436501655,0.8249,1777.0,1776.6,5.54]
["bitfinex","ETHUSD",1745436501851,0.8249,1777.0,1776.6,11.168695]
["bitfinex","ETHUSD",1745436502071,6.45237788,1777.0,1776.6,5.54]
["bitfinex","ETHUSD",1745436502389,6.45238892,1777.0,1776.6,6.65688899]
["bitfinex","ETHUSD",1745436502542,0.8249,1777.0,1776.6,6.65688899]
["bitfinex","ETHUSD",1745436502745,0.8249,1777.0,1776.2,5.62974676]
["bitfinex","ETHUSD",1745436502746,5.62814571,1776.8,1776.2,5.62982029]
["bitfinex","ETHUSD",1745436503040,5.62814571,1776.8,1776.2,5.62972754]
["bitfinex","ETHUSD",1745436503245,6.42420943,1776.9,1776.2,5.62971689]
["bitfinex","ETHUSD",1745436503546,6.42426641,1776.9,1776.3,11.2589707]
["bitfinex","ETHUSD",1745436503768,6.42426641,1776.9,1776.4,5.62930829]
["bitfinex","ETHUSD",1745436503964,7.92928346,1776.9,1776.4,5.62912116]
["bitfinex","ETHUSD",1745436504163,13.55735559,1776.9,1776.3,5.62950957]
["bitfinex","ETHUSD",1745436504475,5.62860682,1776.7,1776.1,11.80323084]
["bitfinex","ETHUSD",1745436504681,7.92937694,1776.9,1776.3,5.62962141]
["bitfinex","ETHUSD",1745436504846,5.62812013,1776.8,1776.3,5.62962141]
["bitfinex","ETHUSD",1745436505181,6.98386984,1776.8,1776.3,5.62962141]
["bitfinex","ETHUSD",1745436505408,5.62812013,1776.8,1776.3,5.62962141]
["bitfinex","ETHUSD",1745436506075,6.42426452,1776.9,1776.1,6.17318645]
["bitfinex","ETHUSD",1745436506283,12.05234844,1776.9,1776.3,5.62951128]
["bitfinex","ETHUSD",1745436506588,5.62822303,1776.8,1776.3,5.62951128]
["bitfinex","ETHUSD",1745436506765,0.7671,1776.5,1776.0,11.16947941]
["bitfinex","ETHUSD",1745436506965,0.7671,1776.5,1776.1,6.74699145]
["bitfinex","ETHUSD",1745436507679,0.7671,1776.5,1776.2,5.62987104]
["bitfinex","ETHUSD",1745436508042,3.7902,1777.0,1776.4,5.62936275]
["bitfinex","ETHUSD",1745436508243,3.7902,1777.0,1776.4,11.25850237]
["bitfinex","ETHUSD",1745436508443,5.62788864,1776.9,1776.4,5.62913962]
["bitfinex","ETHUSD",1745436508841,10.91343866,1777.0,1776.5,5.62903674]
["bitfinex","ETHUSD",1745436509038,5.62827099,1776.8,1776.3,11.80271413]
["bitfinex","ETHUSD",1745436509276,0.7902,1776.7,1776.3,13.54591884]
["bitfinex","ETHUSD",1745436509473,0.7902,1776.7,1776.4,5.62925327]
["bitfinex","ETHUSD",1745436509819,0.7902,1776.7,1776.3,7.37270238]
["bitfinex","ETHUSD",1745436510178,0.7902,1776.7,1776.2,11.25961957]
["bitfinex","ETHUSD",1745436510381,6.41871597,1776.7,1776.2,5.6298709]
["bitfinex","ETHUSD",1745436510692,6.41876987,1776.7,1776.2,5.62978857]
["bitfinex","ETHUSD",1745436510895,6.41876987,1776.7,1776.1,12.92026427]
["bitfinex","ETHUSD",1745436511096,6.41876987,1776.7,1776.2,5.62989951]
["bitfinex","ETHUSD",1745436511280,1.99489836,1776.7,1776.2,5.62976446]
["bitfinex","ETHUSD",1745436511483,7.62332197,1776.7,1776.2,5.62990268]
["bitfinex","ETHUSD",1745436511814,7.62346314,1776.7,1776.2,5.62986891]
["bitfinex","ETHUSD",1745436512015,1.99489836,1776.7,1776.3,5.629563]
["bitfinex","ETHUSD",1745436512222,7.62332234,1776.7,1776.2,5.62979186]
["bitfinex","ETHUSD",1745436512423,7.62332234,1776.7,1776.2,7.48480247]
["bitfinex","ETHUSD",1745436512609,7.62332234,1776.7,1776.2,13.11457103]
["bitfinex","ETHUSD",1745436512778,7.62332234,1776.7,1776.2,7.48477917]
["bitfinex","ETHUSD",1745436513595,0.7902,1776.7,1776.3,11.85897658]
["bitfinex","ETHUSD",1745436513796,0.7902,1776.7,1776.4,5.62935468]
["bitfinex","ETHUSD",1745436514026,0.7902,1776.7,1776.4,5.62916872]
["bitfinex","ETHUSD",1745436514222,0.7902,1776.7,1776.3,11.80273339]
["bitfinex","ETHUSD",1745436514519,0.7902,1776.7,1776.1,6.17318645]
["bitfinex","ETHUSD",1745436514688,5.62892074,1776.6,1776.1,11.80335385]
["bitfinex","ETHUSD",1745436514884,0.7902,1776.7,1776.1,7.3444051]
["bitfinex","ETHUSD",1745436515112,6.41865311,1776.7,1776.2,5.62984691]
["bitfinex","ETHUSD",1745436515313,6.41873753,1776.7,1776.2,5.62999662]
["bitfinex","ETHUSD",1745436515825,0.7902,1776.7,1776.3,5.62961405]
["bitfinex","ETHUSD",1745436516114,0.7902,1776.7,1776.2,5.62979571]
["bitfinex","ETHUSD",1745436516422,0.7902,1776.7,1776.4,5.62919904]
["bitfinex","ETHUSD",1745436516625,0.7902,1776.7,1776.4,5.62918705]
["bitfinex","ETHUSD",1745436517203,0.7902,1776.7,1776.3,11.80268069]
["bitfinex","ETHUSD",1745436517431,0.7902,1776.7,1776.4,5.62908941]
["bitfinex","ETHUSD",1745436517638,0.7902,1776.7,1776.5,5.62892483]
["bitfinex","ETHUSD",1745436517835,0.7902,1776.7,1776.5,1.12580142]
["bitfinex","ETHUSD",1745436518039,0.7902,1776.7,1776.4,5.62930443]
["bitfinex","ETHUSD",1745436518535,0.7902,1776.7,1776.3,5.62949456]
["bitfinex","ETHUSD",1745436518734,6.41881514,1776.7,1776.1,15.97443708]
["bitfinex","ETHUSD",1745436518935,0.7902,1776.7,1776.2,5.62973896]
["bitfinex","ETHUSD",1745436519136,0.7902,1776.7,1776.0,5.539]
["bitfinex","ETHUSD",1745436519137,5.62843994,1776.7,1775.8,5.63096913]
["bitfinex","ETHUSD",1745436519434,5.62934746,1776.5,1776.0,5.63046802]
["bitfinex","ETHUSD",1745436519611,5.62933366,1776.5,1775.9,0.56309691]
["bitfinex","ETHUSD",1745436519815,0.7723,1776.4,1775.9,6.19377573]
["bitfinex","ETHUSD",1745436520013,0.7723,1776.4,1775.9,0.56309691]
["bitfinex","ETHUSD",1745436520232,0.7723,1776.4,1775.9,6.19384924]
["bitfinex","ETHUSD",1745436520438,0.7723,1776.4,1776.0,6.24988655]
["bitfinex","ETHUSD",1745436520604,0.7723,1776.4,1775.9,0.56309691]
["bitfinex","ETHUSD",1745436520803,0.763,1776.2,1775.8,11.80444772]
["bitfinex","ETHUSD",1745436521042,5.63047357,1776.1,1775.6,17.18791306]
["bitfinex","ETHUSD",1745436521203,0.763,1776.2,1775.6,17.18791306]
["bitfinex","ETHUSD",1745436521204,6.39313939,1776.2,1775.7,5.63144435]
["bitfinex","ETHUSD",1745436521408,0.763,1776.2,1775.7,5.63130759]
["bitfinex","ETHUSD",1745436521608,0.763,1776.2,1775.8,6.19433619]
["bitfinex","ETHUSD",1745436521835,6.39301506,1776.2,1775.8,0.56313076]
["bitfinex","ETHUSD",1745436522640,6.39301506,1776.2,1775.4,25.50847064]
["bitfinex","ETHUSD",1745436522641,0.8194,1775.9,1775.4,11.80547002]
["bitfinex","ETHUSD",1745436522802,0.8194,1775.9,1775.4,11.26461921]
["bitfinex","ETHUSD",1745436523004,6.45040991,1775.9,1775.4,5.63228357]
["bitfinex","ETHUSD",1745436523439,0.8194,1775.9,1775.4,11.80547002]
["bitfinex","ETHUSD",1745436523744,0.8194,1775.9,1775.5,6.81262149]
["bitfinex","ETHUSD",1745436524577,0.8194,1775.9,1775.5,1.180547]
["bitfinex","ETHUSD",1745436524884,0.8194,1775.9,1775.5,6.81268893]
["bitfinex","ETHUSD",1745436525583,0.56284399,1776.6,1775.5,1.180547]
["bitfinex","ETHUSD",1745436525782,0.56284399,1776.6,1776.3,6.17318645]
["bitfinex","ETHUSD",1745436525783,0.7661,1776.6,1776.3,6.17318645]
["bitfinex","ETHUSD",1745436526079,0.7661,1776.6,1776.3,11.8026275]
["bitfinex","ETHUSD",1745436526285,0.7661,1776.6,1776.3,6.17318645]
["bitfinex","ETHUSD",1745436526653,0.7661,1776.6,1776.3,11.80271527]
["bitfinex","ETHUSD",1745436526848,6.3949543,1776.6,1775.9,6.17318645]
["bitfinex","ETHUSD",1745436527185,6.3949543,1776.6,1776.1,5.63027938]
["bitfinex","ETHUSD",1745436527186,0.63949543,1776.5,1776.1,5.63027938]
["bitfinex","ETHUSD",1745436527560,0.63949543,1776.5,1776.0,5.63040292]
["bitfinex","ETHUSD",1745436527990,0.63949543,1776.5,1776.1,5.63016962]
["bitfinex","ETHUSD",1745436528399,0.63949543,1776.5,1776.1,5.63028587]
["bitfinex","ETHUSD",1745436529108,0.7661,1776.6,1776.3,5.62937491]
["bitfinex","ETHUSD",1745436529486,0.7661,1776.6,1776.4,5.62926191]
["bitfinex","ETHUSD",1745436530377,0.7661,1776.6,1776.1,6.17318645]
["bitfinex","ETHUSD",1745436530695,0.7661,1776.6,1776.4,5.62920671]
["bitfinex","ETHUSD",1745436531602,6.1679,1776.9,1776.4,5.62913906]
["bitfinex","ETHUSD",1745436531773,8.27640585,1776.9,1776.4,5.62913906]
["bitfinex","ETHUSD",1745436531980,8.27640585,1776.9,1776.5,5.62889313]
["bitfinex","ETHUSD",1745436532190,0.7839,1776.9,1776.5,5.62885976]
["bitfinex","ETHUSD",1745436532374,0.7839,1776.9,1776.6,5.62870749]
["bitfinex","ETHUSD",1745436532792,0.7839,1776.9,1776.6,5.62854425]
["bitfinex","ETHUSD",1745436532971,0.7839,1776.9,1776.6,5.62871588]
["bitfinex","ETHUSD",1745436533172,0.7839,1776.9,1776.6,5.62869959]
["bitfinex","ETHUSD",1745436533602,0.7839,1776.9,1776.7,5.62824188]
["bitfinex","ETHUSD",1745436534000,3.66184054,1777.0,1776.7,5.62824188]
["bitfinex","ETHUSD",1745436534584,3.66184054,1777.0,1776.7,5.62838677]
["bitfinex","ETHUSD",1745436535602,3.66184054,1777.0,1776.6,6.75446316]
["bitfinex","ETHUSD",1745436535802,3.66184054,1777.0,1776.7,5.62839844]
["bitfinex","ETHUSD",1745436536011,3.66184054,1777.0,1776.6,1.12576357]
["bitfinex","ETHUSD",1745436536308,3.66184054,1777.0,1776.6,5.62863367]
["bitfinex","ETHUSD",1745436536489,3.66184054,1777.0,1776.5,5.62901445]
["bitfinex","ETHUSD",1745436536490,3.66184054,1777.0,1776.5,5.62885063]
["bitfinex","ETHUSD",1745436536670,3.66184054,1777.0,1776.6,5.62870857]
["bitfinex","ETHUSD",1745436536865,3.66184054,1777.0,1776.2,9.17318645]
["bitfinex","ETHUSD",1745436536866,0.8106,1776.9,1776.2,9.17318645]
["bitfinex","ETHUSD",1745436537070,0.8106,1776.9,1776.4,5.62923922]
["bitfinex","ETHUSD",1745436537071,6.88577165,1776.9,1776.4,5.62923922]
["bitfinex","ETHUSD",1745436537313,6.88577165,1776.9,1776.4,5.62913296]
["bitfinex","ETHUSD",1745436537969,1.25784405,1776.9,1776.4,11.25827617]
["bitfinex","ETHUSD",1745436538170,1.25784405,1776.9,1776.5,5.62894769]
["bitfinex","ETHUSD",1745436538573,1.25784405,1776.9,1776.5,5.62883565]
["bitfinex","ETHUSD",1745436538807,1.25784405,1776.9,1776.4,5.62917447]
["bitfinex","ETHUSD",1745436539007,6.88564335,1776.9,1776.4,5.62917447]
["bitfinex","ETHUSD",1745436539305,0.8106,1776.9,1776.5,5.62900372]
["bitfinex","ETHUSD",1745436539609,0.8106,1776.9,1776.6,5.62860758]
["bitfinex","ETHUSD",1745436539773,0.8106,1776.9,1776.5,5.62900372]
["bitfinex","ETHUSD",1745436540312,0.8106,1776.9,1776.6,5.62858678]
["bitfinex","ETHUSD",1745436540676,0.8106,1776.9,1776.5,5.62901629]
["bitfinex","ETHUSD",1745436540878,0.8106,1776.9,1776.5,7.37208203]
["bitfinex","ETHUSD",1745436541507,0.8106,1776.9,1776.6,5.62870277]
["bitfinex","ETHUSD",1745436541676,0.8106,1776.9,1776.5,7.37198462]
["bitfinex","ETHUSD",1745436542231,0.8106,1776.9,1776.6,5.62860486]
["bitfinex","ETHUSD",1745436543628,6.43852908,1776.9,1776.4,5.62931256]
["bitfinex","ETHUSD",1745436543793,2.01721425,1776.9,1776.2,12.72038137]
["bitfinex","ETHUSD",1745436544119,0.768,1776.4,1776.0,11.26099142]
["bitfinex","ETHUSD",1745436544277,0.768,1776.4,1776.1,5.63014708]
["bitfinex","ETHUSD",1745436544689,0.768,1776.4,1776.1,5.63007713]
["bitfinex","ETHUSD",1745436545097,0.768,1776.4,1776.2,5.6298057]
["bitfinex","ETHUSD",1745436546197,0.768,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1745436546510,0.7802,1776.6,1776.3,6.75562533]
["bitfinex","ETHUSD",1745436546744,5.62762148,1777.0,1776.5,5.62904587]
["bitfinex","ETHUSD",1745436547013,0.7802,1776.9,1776.4,5.62918861]
["bitfinex","ETHUSD",1745436547223,6.40879059,1776.7,1776.2,5.62981858]
["bitfinex","ETHUSD",1745436547374,5.62874802,1776.6,1776.0,11.46318645]
["bitfinex","ETHUSD",1745436547575,5.62874802,1776.6,1776.1,5.63020143]
["bitfinex","ETHUSD",1745436547815,6.40882679,1776.7,1776.1,5.63007899]
["bitfinex","ETHUSD",1745436547986,12.03748691,1776.7,1776.2,5.62989408]
["bitfinex","ETHUSD",1745436548308,0.7942,1776.6,1776.1,5.6301243]
["bitfinex","ETHUSD",1745436548473,6.42303181,1776.6,1776.1,7.46322563]
["bitfinex","ETHUSD",1745436548673,6.42303181,1776.6,1776.2,5.62999278]
["bitfinex","ETHUSD",1745436548875,11.71303181,1776.6,1776.2,5.62999278]
["bitfinex","ETHUSD",1745436549179,6.0842,1776.6,1776.1,7.46322926]
["bitfinex","ETHUSD",1745436549412,6.0842,1776.6,1776.2,5.62994223]
["bitfinex","ETHUSD",1745436549916,6.97986849,1776.6,1776.1,1.83313613]
["bitfinex","ETHUSD",1745436550100,5.62904587,1776.5,1776.0,5.63053452]
["bitfinex","ETHUSD",1745436550282,11.71308755,1776.6,1776.0,5.63053452]
["bitfinex","ETHUSD",1745436550500,5.62917204,1776.5,1776.0,5.63053452]
["bitfinex","ETHUSD",1745436551031,0.7572,1776.4,1776.0,5.63053452]
["bitfinex","ETHUSD",1745436551432,0.7572,1776.4,1776.0,5.63033076]
["bitfinex","ETHUSD",1745436551639,0.7572,1776.4,1776.0,6.19336384]
["bitfinex","ETHUSD",1745436551935,6.38657901,1776.4,1776.0,0.56303308]
["bitfinex","ETHUSD",1745436552102,6.38657901,1776.4,1775.9,5.63073009]
["bitfinex","ETHUSD",1745436552305,6.41348336,1776.2,1775.7,5.63142408]
["bitfinex","ETHUSD",1745436552628,0.7832,1776.2,1775.8,5.63116727]
["bitfinex","ETHUSD",1745436552833,0.7832,1776.2,1775.9,6.19403322]
["bitfinex","ETHUSD",1745436553216,0.7832,1776.2,1775.8,5.63111408]
["bitfinex","ETHUSD",1745436553831,0.7832,1776.2,1775.8,5.63103207]
["bitfinex","ETHUSD",1745436554260,0.7832,1776.2,1775.6,11.46318645]
["bitfinex","ETHUSD",1745436554422,0.7832,1776.2,1775.9,5.63072087]
["bitfinex","ETHUSD",1745436556240,0.7832,1776.2,1776.0,5.63062162]
["bitfinex","ETHUSD",1745436556426,0.7832,1776.2,1775.9,5.63072087]
["bitfinex","ETHUSD",1745436556621,0.7832,1776.2,1775.9,7.37422153]
["bitfinex","ETHUSD",1745436556937,0.7832,1776.2,1775.9,13.00499093]
["bitfinex","ETHUSD",1745436557230,0.7832,1776.2,1775.9,7.37422153]
["bitfinex","ETHUSD",1745436557399,0.7832,1776.2,1775.9,7.37434865]
["bitfinex","ETHUSD",1745436557600,0.7832,1776.2,1775.9,1.74350066]
["bitfinex","ETHUSD",1745436557839,6.41339943,1776.2,1775.8,5.63126354]
["bitfinex","ETHUSD",1745436558134,0.7832,1776.2,1775.8,5.63126354]
["bitfinex","ETHUSD",1745436558913,0.7832,1776.2,1775.8,5.63103835]
["bitfinex","ETHUSD",1745436559114,0.7832,1776.2,1775.9,5.63068856]
["bitfinex","ETHUSD",1745436559310,0.7832,1776.2,1776.0,11.80360607]
["bitfinex","ETHUSD",1745436559624,6.0588,1776.5,1776.1,5.6303136]
["bitfinex","ETHUSD",1745436559818,0.7688,1776.5,1776.2,5.629837]
["bitfinex","ETHUSD",1745436560014,0.7688,1776.7,1776.4,5.62936275]
["bitfinex","ETHUSD",1745436560433,0.7688,1776.7,1776.3,5.62950232]
["bitfinex","ETHUSD",1745436560705,0.7688,1776.7,1776.3,5.62966981]
["bitfinex","ETHUSD",1745436561035,0.7688,1776.7,1776.4,5.62923447]
["bitfinex","ETHUSD",1745436561201,0.7688,1776.7,1776.3,1.74326488]
["bitfinex","ETHUSD",1745436561403,0.7688,1776.7,1776.2,11.25956752]
["bitfinex","ETHUSD",1745436561638,0.7688,1776.7,1776.2,5.62978376]
["bitfinex","ETHUSD",1745436561837,5.62885624,1776.6,1776.1,14.80332249]
["bitfinex","ETHUSD",1745436562041,5.628737,1776.6,1776.1,14.80332249]
["bitfinex","ETHUSD",1745436562202,5.62906635,1776.5,1776.0,10.92051755]
["bitfinex","ETHUSD",1745436562408,6.39739638,1776.7,1776.2,5.62988162]
["bitfinex","ETHUSD",1745436562606,12.02611619,1776.7,1776.1,12.35243681]
["bitfinex","ETHUSD",1745436562805,0.7688,1776.7,1776.2,5.62977579]
["bitfinex","ETHUSD",1745436563006,0.7688,1776.7,1776.2,11.25958437]
["bitfinex","ETHUSD",1745436563240,0.7688,1776.7,1776.3,5.62949481]
["bitfinex","ETHUSD",1745436563437,0.7688,1776.7,1776.3,5.6296547]
["bitfinex","ETHUSD",1745436563839,0.7688,1776.7,1776.4,5.62935718]
["bitfinex","ETHUSD",1745436564203,0.7688,1776.7,1776.3,17.43239669]
["bitfinex","ETHUSD",1745436564406,0.7688,1776.7,1776.3,11.80274199]
["bitfinex","ETHUSD",1745436564604,0.7688,1776.7,1776.4,1.1802742]
["bitfinex","ETHUSD",1745436564807,5.62915717,1776.5,1776.0,5.29]
["bitfinex","ETHUSD",1745436565044,5.62891049,1776.6,1776.1,5.63023526]
["bitfinex","ETHUSD",1745436565242,0.7674,1776.4,1776.0,10.92060159]
["bitfinex","ETHUSD",1745436565579,0.7674,1776.4,1776.1,5.63030483]
["bitfinex","ETHUSD",1745436565847,0.7674,1776.4,1776.0,5.63053012]
["bitfinex","ETHUSD",1745436566054,0.7674,1776.4,1776.0,7.67397584]
["bitfinex","ETHUSD",1745436566744,0.7674,1776.4,1776.1,5.6302587]
["bitfinex","ETHUSD",1745436567222,0.7756,1776.6,1776.1,5.63008798]
["bitfinex","ETHUSD",1745436567545,0.7756,1776.6,1776.2,5.62994866]
["bitfinex","ETHUSD",1745436567710,5.62907634,1776.5,1776.0,7.67386573]
["bitfinex","ETHUSD",1745436567903,6.4044814,1776.6,1776.1,0.76738657]
["bitfinex","ETHUSD",1745436568111,0.7756,1776.6,1776.1,0.76738657]
["bitfinex","ETHUSD",1745436568311,0.7756,1776.6,1776.2,5.62999453]
["bitfinex","ETHUSD",1745436568511,6.40442932,1776.6,1776.1,6.39755748]
["bitfinex","ETHUSD",1745436568951,0.7756,1776.6,1776.1,12.02766998]
["bitfinex","ETHUSD",1745436569353,6.40433476,1776.6,1776.1,6.39748335]
["bitfinex","ETHUSD",1745436569538,6.40433476,1776.6,1776.0,5.63045612]
["bitfinex","ETHUSD",1745436569539,5.62918062,1776.5,1776.0,11.03416741]
["bitfinex","ETHUSD",1745436569848,0.7595,1776.4,1776.0,5.40371129]
["bitfinex","ETHUSD",1745436570242,6.38886801,1776.4,1776.0,5.40371129]
["bitfinex","ETHUSD",1745436570860,6.38886801,1776.4,1775.8,5.63108156]
["bitfinex","ETHUSD",1745436570861,0.7595,1776.1,1775.8,5.40371129]
["bitfinex","ETHUSD",1745436571819,0.7595,1776.1,1775.8,11.03497126]
["bitfinex","ETHUSD",1745436572254,0.7595,1776.1,1775.8,11.03479237]
["bitfinex","ETHUSD",1745436573463,5.63052332,1776.1,1775.5,5.63208624]
["bitfinex","ETHUSD",1745436573646,6.42425224,1776.0,1775.5,12.1273047]
["bitfinex","ETHUSD",1745436574027,6.42425224,1776.0,1775.5,6.49521846]
["bitfinex","ETHUSD",1745436574301,5.291,1776.0,1775.2,5.291]
["bitfinex","ETHUSD",1745436574427,0.7935,1775.7,1775.2,5.63312301]
["bitfinex","ETHUSD",1745436574759,6.42520662,1775.7,1775.2,5.63312301]
["bitfinex","ETHUSD",1745436574961,0.7935,1775.7,1775.0,3.0]
["bitfinex","ETHUSD",1745436575127,6.4252273,1775.7,1775.2,5.63315545]
["bitfinex","ETHUSD",1745436575666,0.7935,1775.7,1775.3,5.63280901]
["bitfinex","ETHUSD",1745436575966,6.425094,1775.7,1775.2,5.63301859]
["bitfinex","ETHUSD",1745436576459,6.425094,1775.7,1775.1,5.93329314]
["bitfinex","ETHUSD",1745436576642,6.425094,1775.7,1775.2,5.63315757]
["bitfinex","ETHUSD",1745436576824,0.7935,1775.7,1775.2,1.15664507]
["bitfinex","ETHUSD",1745436577026,0.7935,1775.7,1775.4,5.632508]
["bitfinex","ETHUSD",1745436577551,0.7935,1775.7,1775.3,5.632657]
["bitfinex","ETHUSD",1745436578129,0.7935,1775.7,1775.3,5.63271496]
["bitfinex","ETHUSD",1745436578326,0.7935,1775.7,1775.3,6.87495525]
["bitfinex","ETHUSD",1745436578558,0.7935,1775.7,1775.3,1.24224029]
["bitfinex","ETHUSD",1745436578764,0.7935,1775.7,1775.3,6.87496399]
["bitfinex","ETHUSD",1745436578926,0.7935,1775.7,1775.3,6.87484597]
["bitfinex","ETHUSD",1745436579127,0.7935,1775.7,1775.4,5.63222945]
["bitfinex","ETHUSD",1745436579363,0.7935,1775.7,1775.5,0.56322294]
["bitfinex","ETHUSD",1745436579555,0.7935,1775.7,1775.3,6.87487751]
["bitfinex","ETHUSD",1745436579870,0.7935,1775.7,1775.3,12.50750979]
["bitfinex","ETHUSD",1745436580067,0.7935,1775.7,1775.4,5.63237166]
["bitfinex","ETHUSD",1745436580362,0.7935,1775.7,1775.3,6.87491685]
["bitfinex","ETHUSD",1745436580543,0.7935,1775.7,1775.4,5.63233925]
["bitfinex","ETHUSD",1745436581352,0.7935,1775.7,1775.5,5.6321013]
["bitfinex","ETHUSD",1745436581547,0.7935,1775.7,1775.4,5.68863345]
["bitfinex","ETHUSD",1745436581777,0.7935,1775.7,1775.4,5.63231588]
["bitfinex","ETHUSD",1745436582778,0.784,1775.9,1775.5,5.63201719]
["bitfinex","ETHUSD",1745436582973,0.784,1775.9,1775.7,5.63143371]
["bitfinex","ETHUSD",1745436583178,0.8322,1776.1,1775.7,5.63143371]
["bitfinex","ETHUSD",1745436583474,0.8322,1776.1,1775.8,5.63121822]
["bitfinex","ETHUSD",1745436583659,0.8322,1776.1,1775.8,5.63105972]
["bitfinex","ETHUSD",1745436583863,0.8322,1776.3,1775.9,6.72171583]
["bitfinex","ETHUSD",1745436584066,3.66184054,1776.4,1776.1,5.63029469]
["bitfinex","ETHUSD",1745436584414,3.66184054,1776.4,1776.2,5.62979546]
["bitfinex","ETHUSD",1745436584566,3.66184054,1776.4,1776.1,6.2149069]
["bitfinex","ETHUSD",1745436584567,3.66184054,1776.4,1775.7,8.6314423]
["bitfinex","ETHUSD",1745436584769,5.63043889,1776.1,1775.6,17.01236857]
["bitfinex","ETHUSD",1745436585076,5.9801,1776.3,1775.8,5.6311917]
["bitfinex","ETHUSD",1745436585250,6.38779068,1776.3,1775.8,5.63106129]
["bitfinex","ETHUSD",1745436585574,6.38779068,1776.3,1775.8,5.63103956]
["bitfinex","ETHUSD",1745436585872,0.7581,1776.3,1775.9,5.63091425]
["bitfinex","ETHUSD",1745436586074,6.38783613,1776.3,1775.8,5.63110336]
["bitfinex","ETHUSD",1745436586467,0.7581,1776.3,1775.9,5.63065267]
["bitfinex","ETHUSD",1745436586640,0.7581,1776.3,1776.1,5.63013128]
["bitfinex","ETHUSD",1745436586836,0.7581,1776.3,1776.1,5.63009086]
["bitfinex","ETHUSD",1745436587072,4.48854054,1776.5,1776.1,5.63009086]
["bitfinex","ETHUSD",1745436587868,6.45578438,1776.5,1776.0,5.63046427]
["bitfinex","ETHUSD",1745436588385,0.8267,1776.5,1776.0,6.75653635]
["bitfinex","ETHUSD",1745436588576,0.8267,1776.5,1776.1,5.63029114]
["bitfinex","ETHUSD",1745436588773,0.8267,1776.5,1775.9,5.63090831]
["bitfinex","ETHUSD",1745436588975,0.8267,1776.5,1776.2,5.62980897]
["bitfinex","ETHUSD",1745436589479,0.8267,1776.5,1776.2,5.62980302]
["bitfinex","ETHUSD",1745436592394,0.8267,1776.5,1776.1,5.63017914]
["bitfinex","ETHUSD",1745436592683,0.8267,1776.5,1776.2,5.62999437]
["bitfinex","ETHUSD",1745436593257,0.8267,1776.5,1776.2,5.6298391]
["bitfinex","ETHUSD",1745436593478,0.8267,1776.5,1776.1,6.75626947]
["bitfinex","ETHUSD",1745436593680,0.8267,1776.5,1776.1,6.75614053]
["bitfinex","ETHUSD",1745436593883,0.8267,1776.5,1776.2,5.62982555]
["bitfinex","ETHUSD",1745436594589,0.8267,1776.5,1776.3,5.62959897]
["bitfinex","ETHUSD",1745436594782,0.8267,1776.5,1776.2,5.62987713]
["bitfinex","ETHUSD",1745436595105,0.8267,1776.5,1776.1,5.63010171]
["bitfinex","ETHUSD",1745436595477,0.8267,1776.5,1776.1,11.26020985]
["bitfinex","ETHUSD",1745436595689,0.8267,1776.5,1776.1,5.63010171]
["bitfinex","ETHUSD",1745436596211,0.8267,1776.5,1776.2,5.629984]
["bitfinex","ETHUSD",1745436596805,0.8267,1776.5,1776.1,5.63010171]
["bitfinex","ETHUSD",1745436597200,0.8267,1776.5,1776.1,12.92660018]
["bitfinex","ETHUSD",1745436597501,0.8267,1776.5,1776.2,5.62994474]
["bitfinex","ETHUSD",1745436599789,0.8267,1776.5,1776.1,1.66641755]
["bitfinex","ETHUSD",1745436600304,0.8104,1776.5,1776.1,5.45988064]
["bitfinex","ETHUSD",1745436600504,0.8104,1776.5,1776.1,5.45988254]
["bitfinex","ETHUSD",1745436600912,0.7554,1776.7,1776.1,8.63016888]
["bitfinex","ETHUSD",1745436601208,5.221,1776.9,1775.7,5.40358699]
["bitfinex","ETHUSD",1745436601209,5.62903397,1776.6,1775.7,5.40358699]
["bitfinex","ETHUSD",1745436601414,0.7916,1776.2,1775.9,11.03428419]
["bitfinex","ETHUSD",1745436601713,0.7916,1776.9,1776.5,5.62904587]
["bitfinex","ETHUSD",1745436602002,0.7916,1776.9,1776.4,5.40358699]
["bitfinex","ETHUSD",1745436602174,0.7916,1776.9,1776.4,11.03281787]
["bitfinex","ETHUSD",1745436602370,0.7916,1776.9,1776.3,5.62951181]
["bitfinex","ETHUSD",1745436602681,0.8037,1776.5,1776.2,5.40358699]
["bitfinex","ETHUSD",1745436602876,0.8037,1776.5,1776.0,9.50701541]
["bitfinex","ETHUSD",1745436603072,5.62936766,1776.4,1776.0,1.10342842]
["bitfinex","ETHUSD",1745436603480,0.771,1776.4,1775.7,11.03505171]
["bitfinex","ETHUSD",1745436603690,0.771,1776.1,1775.7,11.03505171]
["bitfinex","ETHUSD",1745436603886,0.771,1776.1,1775.7,11.03493176]
["bitfinex","ETHUSD",1745436604093,0.771,1776.1,1775.8,5.63116114]
["bitfinex","ETHUSD",1745436604305,0.8161,1776.3,1776.0,5.63059375]
["bitfinex","ETHUSD",1745436604491,6.44499532,1776.6,1776.1,11.03378711]
["bitfinex","ETHUSD",1745436604695,5.6291457,1776.5,1776.1,5.40358699]
["bitfinex","ETHUSD",1745436605279,5.6291457,1776.5,1776.0,12.13749647]
["bitfinex","ETHUSD",1745436605280,5.6292646,1776.5,1776.0,12.13749647]
["bitfinex","ETHUSD",1745436605474,5.221,1776.7,1775.8,3.0]
["bitfinex","ETHUSD",1745436605475,5.63010557,1776.2,1775.8,3.0]
["bitfinex","ETHUSD",1745436605675,5.63028721,1776.2,1775.7,5.40358699]
["bitfinex","ETHUSD",1745436606103,5.63028721,1776.2,1775.7,11.03500264]
["bitfinex","ETHUSD",1745436606302,5.63036971,1776.1,1775.8,1.10350026]
["bitfinex","ETHUSD",1745436606503,0.8213,1776.2,1775.4,5.221]
["bitfinex","ETHUSD",1745436606814,6.45294957,1775.7,1775.0,5.63355539]
["bitfinex","ETHUSD",1745436606996,0.8213,1775.7,1775.3,11.03638717]
["bitfinex","ETHUSD",1745436607173,6.45288724,1775.7,1775.3,5.40358699]
["bitfinex","ETHUSD",1745436607378,6.45288724,1775.7,1775.3,5.94394569]
["bitfinex","ETHUSD",1745436607900,6.45300918,1775.7,1775.3,0.5403587]
["bitfinex","ETHUSD",1745436608101,6.45300918,1775.7,1775.2,5.40358699]
["bitfinex","ETHUSD",1745436608487,0.8213,1775.7,1775.2,5.63303566]
["bitfinex","ETHUSD",1745436608688,0.8213,1775.7,1775.3,5.40358699]
["bitfinex","ETHUSD",1745436608894,0.8213,1775.7,1775.3,11.09255903]
["bitfinex","ETHUSD",1745436609127,0.8213,1775.7,1775.3,11.03623583]
["bitfinex","ETHUSD",1745436609284,0.8213,1775.7,1775.2,5.63295733]
["bitfinex","ETHUSD",1745436609285,0.8213,1775.7,1775.5,5.40358699]
["bitfinex","ETHUSD",1745436610747,0.8213,1775.7,1775.4,1.10362358]
["bitfinex","ETHUSD",1745436611313,0.8113,1775.9,1775.7,5.63156033]
["bitfinex","ETHUSD",1745436611523,0.8113,1776.1,1775.7,11.03493062]
["bitfinex","ETHUSD",1745436613629,6.44174127,1776.1,1775.7,5.40358699]
["bitfinex","ETHUSD",1745436613944,6.44174127,1776.1,1775.7,12.13869145]
["bitfinex","ETHUSD",1745436613945,0.8113,1776.1,1775.7,12.13869145]
["bitfinex","ETHUSD",1745436614253,0.7925,1776.3,1775.9,5.40358699]
["bitfinex","ETHUSD",1745436614751,6.42231396,1776.3,1775.9,5.40358699]
["bitfinex","ETHUSD",1745436615044,0.7925,1776.3,1775.9,11.0344791]
["bitfinex","ETHUSD",1745436615210,0.7925,1776.3,1775.7,6.50712126]
["bitfinex","ETHUSD",1745436615410,0.7864,1776.0,1775.7,5.40358699]
["bitfinex","ETHUSD",1745436617520,0.7864,1776.0,1775.7,11.03514913]
["bitfinex","ETHUSD",1745436618270,5.63015484,1776.2,1775.7,11.03514913]
["bitfinex","ETHUSD",1745436618271,0.7817,1776.2,1775.7,5.45989531]
["bitfinex","ETHUSD",1745436618444,0.7817,1776.2,1775.9,11.0345262]
["bitfinex","ETHUSD",1745436618854,0.7817,1776.4,1776.0,5.68693219]
["bitfinex","ETHUSD",1745436619059,6.41136935,1776.4,1775.9,5.40358699]
["bitfinex","ETHUSD",1745436619366,6.41136935,1776.4,1775.9,12.13799597]
["bitfinex","ETHUSD",1745436619367,5.62977585,1776.3,1775.9,12.13799597]
["bitfinex","ETHUSD",1745436619728,6.41136935,1776.4,1775.9,12.13799597]
["bitfinex","ETHUSD",1745436619947,5.6296826,1776.3,1775.9,6.5070575]
["bitfinex","ETHUSD",1745436620143,6.41136935,1776.4,1775.9,12.13797272]
["bitfinex","ETHUSD",1745436620545,6.41133122,1776.4,1775.9,6.5070575]
["bitfinex","ETHUSD",1745436620740,5.62978793,1776.3,1775.9,6.5070575]
["bitfinex","ETHUSD",1745436621279,6.41126245,1776.4,1776.0,0.65070575]
["bitfinex","ETHUSD",1745436621576,5.62984785,1776.3,1776.0,0.65070575]
["bitfinex","ETHUSD",1745436621749,6.41106282,1776.4,1775.9,1.10347051]
["bitfinex","ETHUSD",1745436622067,6.41106282,1776.4,1775.9,12.13780556]
["bitfinex","ETHUSD",1745436623072,5.6298317,1776.3,1775.9,6.5070575]
["bitfinex","ETHUSD",1745436623273,5.6298317,1776.3,1775.9,1.10347051]
["bitfinex","ETHUSD",1745436623572,6.41121028,1776.4,1775.9,5.63087585]
["bitfinex","ETHUSD",1745436624276,6.41121028,1776.4,1775.9,5.63074863]
["bitfinex","ETHUSD",1745436624481,6.41121028,1776.4,1775.9,5.63071514]
["bitfinex","ETHUSD",1745436625369,5.62979397,1776.3,1775.8,5.63106338]
["bitfinex","ETHUSD",1745436625541,5.62979397,1776.3,1775.9,5.63091023]
["bitfinex","ETHUSD",1745436626637,6.41131619,1776.4,1775.9,5.63091023]
["bitfinex","ETHUSD",1745436626836,5.62985354,1776.3,1775.8,5.63104011]
["bitfinex","ETHUSD",1745436627142,5.62985354,1776.3,1775.9,0.56310401]
["bitfinex","ETHUSD",1745436627336,6.41131619,1776.4,1775.9,6.19401204]
["bitfinex","ETHUSD",1745436627574,6.41131619,1776.4,1775.9,11.82477475]
["bitfinex","ETHUSD",1745436627869,6.41131619,1776.4,1775.9,11.82458453]
["bitfinex","ETHUSD",1745436628036,6.41131619,1776.4,1776.0,5.63062208]
["bitfinex","ETHUSD",1745436628872,6.41131619,1776.4,1775.9,11.59740881]
["bitfinex","ETHUSD",1745436629074,6.41131619,1776.4,1776.1,5.63018665]
["bitfinex","ETHUSD",1745436629075,0.7817,1776.4,1776.1,5.63018665]
["bitfinex","ETHUSD",1745436629284,17.24673803,1776.6,1776.1,5.63018665]
["bitfinex","ETHUSD",1745436629453,5.62906873,1776.5,1776.0,12.42063051]
["bitfinex","ETHUSD",1745436629641,3.66184054,1776.7,1776.1,0.05629505]
["bitfinex","ETHUSD",1745436629845,3.66184054,1776.7,1776.6,11.03231602]
["bitfinex","ETHUSD",1745436630044,3.66184054,1776.7,1776.6,5.40358699]
["bitfinex","ETHUSD",1745436630376,3.66184054,1776.7,1776.5,5.62893088]
["bitfinex","ETHUSD",1745436630678,3.66184054,1776.7,1776.5,11.25780908]
["bitfinex","ETHUSD",1745436630979,3.66184054,1776.8,1776.6,5.62872079]
["bitfinex","ETHUSD",1745436634781,3.66184054,1776.8,1776.7,5.62841222]
["bitfinex","ETHUSD",1745436634981,3.66184054,1776.8,1776.6,11.03210168]
["bitfinex","ETHUSD",1745436635196,6.44049596,1777.1,1776.6,11.03210168]
["bitfinex","ETHUSD",1745436635481,7.64724661,1777.1,1776.6,5.62851078]
["bitfinex","ETHUSD",1745436635847,2.02005065,1777.1,1776.6,5.62851078]
["bitfinex","ETHUSD",1745436636052,2.02005065,1777.1,1776.8,5.62792806]
["bitfinex","ETHUSD",1745436636385,0.8133,1777.1,1776.8,5.62792806]
["bitfinex","ETHUSD",1745436637247,0.8133,1777.1,1776.9,5.62762718]
["bitfinex","ETHUSD",1745436637448,0.7863,1777.3,1777.0,5.6273467]
["bitfinex","ETHUSD",1745436637679,3.71184054,1777.4,1777.0,5.62730476]
["bitfinex","ETHUSD",1745436637990,3.71184054,1777.4,1777.1,5.62713443]
["bitfinex","ETHUSD",1745436638681,0.05,1777.4,1777.1,5.62713443]
["bitfinex","ETHUSD",1745436638890,0.05,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1745436639187,0.05,1777.4,1777.3,11.0863619]
["bitfinex","ETHUSD",1745436639386,0.05,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1745436639890,0.05,1777.4,1777.2,5.62662872]
["bitfinex","ETHUSD",1745436640091,0.05,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1745436640385,0.05,1777.4,1777.3,12.15541319]
["bitfinex","ETHUSD",1745436640567,0.05,1777.4,1777.3,15.15541319]
["bitfinex","ETHUSD",1745436644389,0.05,1777.4,1777.3,20.55900018]
["bitfinex","ETHUSD",1745436644795,0.05,1777.4,1777.3,15.15541319]
["bitfinex","ETHUSD",1745436650109,0.05,1777.4,1777.2,5.62662872]
["bitfinex","ETHUSD",1745436650315,0.05,1777.4,1777.0,5.165]
["bitfinex","ETHUSD",1745436650621,5.62743589,1777.1,1776.5,5.62883792]
["bitfinex","ETHUSD",1745436650922,6.44557559,1777.1,1776.6,5.62862109]
["bitfinex","ETHUSD",1745436651073,7.65281751,1777.1,1776.6,5.62862109]
["bitfinex","ETHUSD",1745436651274,0.8183,1777.1,1777.0,5.62746201]
["bitfinex","ETHUSD",1745436651488,0.8183,1777.1,1776.9,5.62765027]
["bitfinex","ETHUSD",1745436651687,0.8183,1777.1,1776.7,11.03189095]
["bitfinex","ETHUSD",1745436651901,0.8183,1777.1,1776.8,5.62788322]
["bitfinex","ETHUSD",1745436652208,0.8589,1777.4,1776.9,5.62758152]
["bitfinex","ETHUSD",1745436652393,6.48530982,1777.4,1776.9,6.75313572]
["bitfinex","ETHUSD",1745436652712,0.8589,1777.4,1777.0,5.62741825]
["bitfinex","ETHUSD",1745436653282,0.8589,1777.4,1777.0,5.62724209]
["bitfinex","ETHUSD",1745436653497,0.8589,1777.4,1777.1,11.03056877]
["bitfinex","ETHUSD",1745436653701,0.8589,1777.4,1777.2,5.62664379]
["bitfinex","ETHUSD",1745436653901,0.8589,1777.4,1777.1,11.25397031]
["bitfinex","ETHUSD",1745436654212,0.8589,1777.4,1777.2,6.75220563]
["bitfinex","ETHUSD",1745436654611,0.8589,1777.4,1777.0,5.6273237]
["bitfinex","ETHUSD",1745436654804,0.8589,1777.4,1777.0,5.62721166]
["bitfinex","ETHUSD",1745436655007,0.8589,1777.4,1777.1,11.25410224]
["bitfinex","ETHUSD",1745436655404,0.8589,1777.4,1777.1,5.62696615]
["bitfinex","ETHUSD",1745436655579,0.05,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1745436655783,0.05,1777.4,1777.3,6.18916333]
["bitfinex","ETHUSD",1745436656408,0.05,1777.4,1777.3,11.59275032]
["bitfinex","ETHUSD",1745436657126,0.05,1777.4,1777.3,14.59275032]
["bitfinex","ETHUSD",1745436657488,0.05,1777.4,1777.3,19.99633731]
["bitfinex","ETHUSD",1745436657994,0.05,1777.4,1777.3,14.59275032]
["bitfinex","ETHUSD",1745436659784,0.8089,1778.0,1777.3,19.99633731]
["bitfinex","ETHUSD",1745436659990,0.8089,1778.0,1777.8,11.02831455]
["bitfinex","ETHUSD",1745436660190,0.8089,1778.0,1777.8,5.62472756]
["bitfinex","ETHUSD",1745436661116,0.8089,1778.0,1777.7,5.62502301]
["bitfinex","ETHUSD",1745436661426,0.5,1778.3,1777.9,5.6246133]
["bitfinex","ETHUSD",1745436661632,0.7978,1778.2,1778.0,11.02774848]
["bitfinex","ETHUSD",1745436661929,0.7978,1778.2,1778.1,1.10277485]
["bitfinex","ETHUSD",1745436662220,0.7978,1778.2,1778.1,5.62398065]
["bitfinex","ETHUSD",1745436662799,0.5,1778.3,1778.2,5.62366437]
["bitfinex","ETHUSD",1745436663000,0.5,1778.3,1778.2,11.02725136]
["bitfinex","ETHUSD",1745436663201,1.2978,1778.3,1778.0,5.62429586]
["bitfinex","ETHUSD",1745436663421,1.2978,1778.3,1777.9,10.78631375]
["bitfinex","ETHUSD",1745436663729,0.7978,1778.1,1777.7,5.62508866]
["bitfinex","ETHUSD",1745436663925,5.62435477,1778.0,1777.6,5.40358699]
["bitfinex","ETHUSD",1745436664128,0.7978,1777.8,1777.5,5.40358699]
["bitfinex","ETHUSD",1745436664334,0.7978,1777.8,1777.5,5.62587113]
["bitfinex","ETHUSD",1745436664991,0.7978,1777.8,1777.6,5.62552998]
["bitfinex","ETHUSD",1745436665192,0.7978,1777.8,1777.5,11.25154022]
["bitfinex","ETHUSD",1745436665403,0.7978,1777.8,1777.6,6.5287271]
["bitfinex","ETHUSD",1745436665607,0.7978,1778.2,1777.8,5.62480883]
["bitfinex","ETHUSD",1745436665807,0.7978,1778.2,1777.8,11.02828432]
["bitfinex","ETHUSD",1745436665992,0.7978,1778.2,1777.9,5.62459187]
["bitfinex","ETHUSD",1745436666195,0.5,1778.3,1778.0,11.02768491]
["bitfinex","ETHUSD",1745436666494,0.5,1778.3,1778.1,6.7265487]
["bitfinex","ETHUSD",1745436666695,0.5,1778.3,1778.1,5.62378021]
["bitfinex","ETHUSD",1745436666887,0.5,1778.3,1778.0,5.40358699]
["bitfinex","ETHUSD",1745436667086,0.5,1778.3,1778.0,11.02757512]
["bitfinex","ETHUSD",1745436667315,0.5,1778.3,1778.1,5.623959]
["bitfinex","ETHUSD",1745436667722,0.5,1778.3,1778.0,5.6240999]
["bitfinex","ETHUSD",1745436668324,0.5,1778.3,1778.0,6.74895388]
["bitfinex","ETHUSD",1745436668542,0.5,1778.3,1778.1,5.62387143]
["bitfinex","ETHUSD",1745436668703,0.8201,1778.2,1777.9,3.0]
["bitfinex","ETHUSD",1745436669231,0.8201,1778.2,1777.9,8.62451515]
["bitfinex","ETHUSD",1745436669832,0.8201,1778.2,1778.0,5.62406825]
["bitfinex","ETHUSD",1745436670041,0.8201,1778.2,1778.1,5.62398065]
["bitfinex","ETHUSD",1745436670248,0.5,1778.3,1778.1,6.74878932]
["bitfinex","ETHUSD",1745436670426,0.5,1778.3,1778.1,5.62398065]
["bitfinex","ETHUSD",1745436670628,0.7529,1778.2,1777.6,5.161]
["bitfinex","ETHUSD",1745436670825,5.62449762,1778.0,1777.5,11.2513764]
["bitfinex","ETHUSD",1745436671140,6.37790026,1777.8,1777.3,0.56265121]
["bitfinex","ETHUSD",1745436671339,0.7529,1777.8,1777.5,5.62583401]
["bitfinex","ETHUSD",1745436671799,0.7529,1777.8,1777.5,5.62567308]
["bitfinex","ETHUSD",1745436672005,0.7529,1777.8,1777.6,5.62553495]
["bitfinex","ETHUSD",1745436672341,0.7529,1777.8,1777.6,11.25087926]
["bitfinex","ETHUSD",1745436672548,0.7635,1778.2,1777.8,5.62463044]
["bitfinex","ETHUSD",1745436672841,6.38717699,1778.2,1777.7,5.6251131]
["bitfinex","ETHUSD",1745436673003,2.0145701,1778.2,1777.6,3.0]
["bitfinex","ETHUSD",1745436673204,0.7635,1778.2,1777.9,5.62436578]
["bitfinex","ETHUSD",1745436673434,6.38737486,1778.2,1777.7,5.62508004]
["bitfinex","ETHUSD",1745436673646,0.7635,1778.2,1777.6,3.0]
["bitfinex","ETHUSD",1745436673842,0.7635,1778.2,1777.8,5.62477908]
["bitfinex","ETHUSD",1745436674206,0.7635,1778.2,1777.7,5.62518546]
["bitfinex","ETHUSD",1745436674207,0.7963,1778.2,1777.7,5.62518546]
["bitfinex","ETHUSD",1745436674406,5.62400612,1778.1,1777.7,5.62518546]
["bitfinex","ETHUSD",1745436674714,0.7963,1778.2,1777.7,5.62518546]
["bitfinex","ETHUSD",1745436675042,6.38804548,1777.6,1777.1,5.62693578]
["bitfinex","ETHUSD",1745436675543,6.3880165,1777.6,1777.1,5.62713425]
["bitfinex","ETHUSD",1745436675702,6.3880165,1777.6,1777.2,3.0]
["bitfinex","ETHUSD",1745436675906,0.7623,1777.6,1777.2,3.0]
["bitfinex","ETHUSD",1745436676137,6.38788052,1777.6,1777.0,3.0]
["bitfinex","ETHUSD",1745436676339,6.38788052,1777.6,1777.2,3.0]
["bitfinex","ETHUSD",1745436676546,0.7623,1777.6,1777.4,5.6260897]
["bitfinex","ETHUSD",1745436676741,0.7623,1777.6,1777.5,5.62587904]
["bitfinex","ETHUSD",1745436676945,0.755,1777.9,1777.6,5.62546089]
["bitfinex","ETHUSD",1745436677632,0.6919813,1778.2,1777.8,5.62492968]
["bitfinex","ETHUSD",1745436677944,0.7629,1778.1,1777.8,5.62492968]
["bitfinex","ETHUSD",1745436678108,0.7629,1778.1,1777.9,11.24890261]
["bitfinex","ETHUSD",1745436678316,0.7629,1778.1,1778.0,5.62429696]
["bitfinex","ETHUSD",1745436678741,0.7629,1778.1,1777.9,5.62443739]
["bitfinex","ETHUSD",1745436679134,1.2925,1778.3,1777.9,5.62441622]
["bitfinex","ETHUSD",1745436679332,1.2925,1778.3,1777.9,5.62442151]
["bitfinex","ETHUSD",1745436679536,6.9158806,1778.3,1777.9,5.62442151]
["bitfinex","ETHUSD",1745436679744,1.2925,1778.3,1777.9,5.62442151]
["bitfinex","ETHUSD",1745436679957,1.2925,1778.3,1777.9,6.80557274]
["bitfinex","ETHUSD",1745436680153,0.5,1778.3,1777.9,6.80557274]
["bitfinex","ETHUSD",1745436680353,0.5,1778.3,1777.9,6.80561376]
["bitfinex","ETHUSD",1745436680551,6.12339124,1778.3,1777.9,1.18116681]
["bitfinex","ETHUSD",1745436680770,0.7925,1778.2,1777.8,9.18730602]
["bitfinex","ETHUSD",1745436680922,0.7925,1778.2,1777.8,3.56249297]
["bitfinex","ETHUSD",1745436681126,6.41632508,1778.2,1777.8,3.0]
["bitfinex","ETHUSD",1745436681323,0.7925,1778.2,1777.8,8.62480036]
["bitfinex","ETHUSD",1745436681528,6.41618506,1778.2,1777.8,8.62480036]
["bitfinex","ETHUSD",1745436681839,0.7925,1778.2,1777.8,8.62471814]
["bitfinex","ETHUSD",1745436682152,0.7925,1778.2,1777.8,8.68092779]
["bitfinex","ETHUSD",1745436682368,0.7925,1778.2,1777.9,0.86809278]
["bitfinex","ETHUSD",1745436682572,0.5,1778.3,1778.1,5.62398065]
["bitfinex","ETHUSD",1745436683124,0.5,1778.3,1778.0,5.62409453]
["bitfinex","ETHUSD",1745436683759,0.5,1778.3,1777.9,5.6244186]
["bitfinex","ETHUSD",1745436683935,0.5,1778.3,1777.9,5.6243918]
["bitfinex","ETHUSD",1745436684329,0.5,1778.3,1778.1,5.6238179]
["bitfinex","ETHUSD",1745436684522,0.5,1778.3,1778.2,8.62366437]
["bitfinex","ETHUSD",1745436685327,0.5,1778.3,1778.2,3.0]
["bitfinex","ETHUSD",1745436685760,0.5,1778.3,1778.2,8.62366437]
["bitfinex","ETHUSD",1745436686223,0.5,1778.3,1778.2,8.67989349]
["bitfinex","ETHUSD",1745436686426,0.5,1778.3,1778.2,8.67989192]
["bitfinex","ETHUSD",1745436686622,0.5,1778.3,1778.2,11.24046538]
["bitfinex","ETHUSD",1745436686874,0.5,1778.3,1778.2,11.18423783]
["bitfinex","ETHUSD",1745436689600,1e-08,1778.3,1778.2,11.18423783]
["bitfinex","ETHUSD",1745436691878,0.7902,1779.1,1778.9,5.62134241]
["bitfinex","ETHUSD",1745436692233,0.7902,1779.1,1778.9,5.62132738]
["bitfinex","ETHUSD",1745436692440,0.7902,1779.1,1779.0,5.62113546]
["bitfinex","ETHUSD",1745436692668,0.8258,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1745436692833,3.71184054,1779.4,1779.2,5.62026965]
["bitfinex","ETHUSD",1745436693029,3.71184054,1779.4,1778.9,10.26734033]
["bitfinex","ETHUSD",1745436693231,3.71184054,1779.4,1779.0,6.18330401]
["bitfinex","ETHUSD",1745436693461,3.71184054,1779.4,1779.0,5.62112877]
["bitfinex","ETHUSD",1745436693683,3.71184054,1779.4,1779.0,3.0]
["bitfinex","ETHUSD",1745436694016,0.7706,1779.3,1779.0,8.62113387]
["bitfinex","ETHUSD",1745436694211,0.7706,1779.3,1779.1,5.62079454]
["bitfinex","ETHUSD",1745436694713,0.7706,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1745436695058,0.05,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1745436695506,0.05,1779.4,1779.2,3.0]
["bitfinex","ETHUSD",1745436696099,0.05,1779.4,1779.1,8.62065599]
["bitfinex","ETHUSD",1745436696389,0.05,1779.4,1779.1,8.62063293]
["bitfinex","ETHUSD",1745436696591,0.05,1779.4,1779.2,5.62028409]
["bitfinex","ETHUSD",1745436696799,0.05,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1745436697303,0.05,1779.4,1779.3,6.74423489]
["bitfinex","ETHUSD",1745436697464,0.05,1779.4,1779.3,9.74423489]
["bitfinex","ETHUSD",1745436699200,0.4065082,1779.8,1779.7,5.61892453]
["bitfinex","ETHUSD",1745436699398,0.4065082,1779.8,1779.6,3.0]
["bitfinex","ETHUSD",1745436699622,0.8045,1779.7,1779.4,5.61966526]
["bitfinex","ETHUSD",1745436699777,0.8045,1779.7,1779.5,3.0]
["bitfinex","ETHUSD",1745436700286,0.4065082,1779.8,1779.4,3.0]
["bitfinex","ETHUSD",1745436700486,0.8045,1779.7,1779.5,5.61941386]
["bitfinex","ETHUSD",1745436700691,0.8045,1779.7,1779.5,3.0]
["bitfinex","ETHUSD",1745436700910,0.8045,1779.7,1779.5,8.61938726]
["bitfinex","ETHUSD",1745436701075,6.42183335,1780.3,1779.7,5.61861373]
["bitfinex","ETHUSD",1745436701407,0.64218334,1780.2,1779.8,5.61831006]
["bitfinex","ETHUSD",1745436701598,0.64218334,1780.2,1779.8,11.23671151]
["bitfinex","ETHUSD",1745436701906,0.7539,1780.1,1779.8,5.61860734]
["bitfinex","ETHUSD",1745436702208,0.7539,1780.1,1779.8,5.61832397]
["bitfinex","ETHUSD",1745436702378,0.7539,1780.1,1779.8,11.23671475]
["bitfinex","ETHUSD",1745436702580,0.7539,1780.1,1779.9,5.61819109]
["bitfinex","ETHUSD",1745436702797,0.7539,1780.1,1780.0,5.61797752]
["bitfinex","ETHUSD",1745436704114,0.7539,1780.1,1779.9,5.61808854]
["bitfinex","ETHUSD",1745436704279,0.7539,1780.1,1779.9,11.2361404]
["bitfinex","ETHUSD",1745436704471,0.7539,1780.1,1780.0,5.61797752]
["bitfinex","ETHUSD",1745436705173,0.7539,1780.1,1779.6,5.61904174]
["bitfinex","ETHUSD",1745436705378,0.7539,1780.1,1779.6,5.6190209]
["bitfinex","ETHUSD",1745436705379,6.37170064,1780.1,1779.6,5.6190209]
["bitfinex","ETHUSD",1745436705609,0.63717006,1780.0,1779.6,5.6190209]
["bitfinex","ETHUSD",1745436705809,0.58717006,1780.0,1779.4,3.0]
["bitfinex","ETHUSD",1745436706012,0.58717006,1780.0,1779.4,5.67605645]
["bitfinex","ETHUSD",1745436706218,0.7539,1780.1,1779.7,5.61878656]
["bitfinex","ETHUSD",1745436706580,0.7539,1780.1,1779.8,5.61851832]
["bitfinex","ETHUSD",1745436706786,0.7539,1780.1,1779.9,5.61814819]
["bitfinex","ETHUSD",1745436706986,0.7539,1780.1,1779.8,5.61837536]
["bitfinex","ETHUSD",1745436707916,0.7539,1780.1,1780.0,5.61797752]
["bitfinex","ETHUSD",1745436709116,0.7039,1780.1,1780.0,5.61797752]
["bitfinex","ETHUSD",1745436709319,0.7039,1780.1,1779.9,5.61809224]
["bitfinex","ETHUSD",1745436709509,0.7039,1780.1,1779.8,5.61844331]
["bitfinex","ETHUSD",1745436709825,0.7039,1780.1,1779.9,5.61828503]
["bitfinex","ETHUSD",1745436710024,0.7039,1780.1,1779.9,6.74174204]
["bitfinex","ETHUSD",1745436710211,0.7039,1780.1,1780.0,5.61797752]
["bitfinex","ETHUSD",1745436710915,0.05,1780.4,1780.1,5.61750249]
["bitfinex","ETHUSD",1745436711127,0.05,1780.4,1780.1,5.61746287]
["bitfinex","ETHUSD",1745436711326,5.61623814,1780.6,1780.2,5.61726368]
["bitfinex","ETHUSD",1745436711926,5.61625271,1780.6,1780.1,5.61748818]
["bitfinex","ETHUSD",1745436712103,6.73946643,1780.6,1780.1,5.61748818]
["bitfinex","ETHUSD",1745436712429,0.8206,1780.5,1780.1,5.61746041]
["bitfinex","ETHUSD",1745436712590,0.8155,1780.3,1779.8,10.77139046]
["bitfinex","ETHUSD",1745436712790,6.43271715,1780.3,1779.8,16.38981353]
["bitfinex","ETHUSD",1745436713092,5.61738398,1780.2,1779.8,7.79532673]
["bitfinex","ETHUSD",1745436713304,6.43335486,1780.1,1779.6,5.61904866]
["bitfinex","ETHUSD",1745436713515,0.8155,1780.1,1779.8,5.6185739]
["bitfinex","ETHUSD",1745436713707,0.7655,1780.1,1779.8,5.6184071]
["bitfinex","ETHUSD",1745436713904,0.7655,1780.1,1780.0,5.61797752]
["bitfinex","ETHUSD",1745436714223,6.73938761,1780.6,1780.0,7.27954619]
["bitfinex","ETHUSD",1745436714424,5.61617389,1780.6,1780.1,5.61745469]
["bitfinex","ETHUSD",1745436714730,5.61596198,1780.7,1780.2,5.61720396]
["bitfinex","ETHUSD",1745436714886,5.61622379,1780.6,1780.2,5.61720396]
["bitfinex","ETHUSD",1745436715092,5.61596198,1780.7,1780.2,5.61720396]
["bitfinex","ETHUSD",1745436715288,6.69285818,1780.7,1780.2,5.61720396]
["bitfinex","ETHUSD",1745436715522,6.69285818,1780.7,1780.2,5.61715548]
["bitfinex","ETHUSD",1745436715698,10.76832676,1780.9,1780.3,5.61680477]
["bitfinex","ETHUSD",1745436715891,5.61559998,1780.8,1780.3,5.61680477]
["bitfinex","ETHUSD",1745436716092,5.61577598,1780.7,1780.2,5.61719019]
["bitfinex","ETHUSD",1745436716322,5.56577598,1780.7,1780.2,5.61719019]
["bitfinex","ETHUSD",1745436716526,5.61567073,1780.8,1780.3,5.61691802]
["bitfinex","ETHUSD",1745436716685,0.7747,1780.7,1780.3,5.61691802]
["bitfinex","ETHUSD",1745436717115,0.7747,1780.7,1780.4,5.61669501]
["bitfinex","ETHUSD",1745436718133,0.7747,1780.7,1780.3,5.61684479]
["bitfinex","ETHUSD",1745436718296,0.7747,1781.0,1780.4,3.0]
["bitfinex","ETHUSD",1745436718491,0.7747,1780.8,1780.4,5.61655065]
["bitfinex","ETHUSD",1745436718689,6.39042326,1780.8,1780.3,10.76885549]
["bitfinex","ETHUSD",1745436719105,7.54098644,1780.8,1780.3,10.76885549]
["bitfinex","ETHUSD",1745436719660,7.54082663,1780.8,1780.3,5.152]
["bitfinex","ETHUSD",1745436719827,7.54082663,1780.8,1780.3,10.76885795]
["bitfinex","ETHUSD",1745436720429,0.7247,1780.8,1780.4,5.61650255]
["bitfinex","ETHUSD",1745436720612,6.340166,1780.8,1780.4,5.61650255]
["bitfinex","ETHUSD",1745436721129,0.7247,1780.8,1780.4,5.61650255]
["bitfinex","ETHUSD",1745436721308,0.7247,1780.8,1780.3,10.76886611]
["bitfinex","ETHUSD",1745436721506,6.3402744,1780.8,1780.3,10.76879412]
["bitfinex","ETHUSD",1745436721706,0.6747,1780.8,1780.4,5.61660752]
["bitfinex","ETHUSD",1745436722009,0.6747,1780.8,1780.5,5.61638389]
["bitfinex","ETHUSD",1745436722533,0.6747,1780.8,1780.5,5.61621552]
["bitfinex","ETHUSD",1745436722832,0.6747,1780.8,1780.6,5.61605666]
["bitfinex","ETHUSD",1745436723233,0.6747,1780.8,1780.2,5.6172833]
["bitfinex","ETHUSD",1745436723234,5.61668199,1780.5,1780.1,0.2]
["bitfinex","ETHUSD",1745436723432,0.5616682,1780.4,1779.6,5.151]
["bitfinex","ETHUSD",1745436723631,5.61753685,1780.2,1779.6,5.151]
["bitfinex","ETHUSD",1745436723820,6.64254225,1780.7,1779.6,5.151]
["bitfinex","ETHUSD",1745436723821,0.51381115,1780.7,1780.1,6.3287311]
["bitfinex","ETHUSD",1745436724024,5.6162248,1780.6,1780.1,5.61744834]
["bitfinex","ETHUSD",1745436724334,5.61488281,1781.0,1780.1,5.61749003]
["bitfinex","ETHUSD",1745436724536,5.6152722,1780.9,1780.3,11.23382351]
["bitfinex","ETHUSD",1745436724837,0.7723,1780.8,1780.4,6.73991952]
["bitfinex","ETHUSD",1745436725236,0.7723,1780.8,1780.4,6.73996152]
["bitfinex","ETHUSD",1745436725409,0.7723,1780.8,1780.5,5.61629968]
["bitfinex","ETHUSD",1745436725601,0.7723,1780.8,1780.5,5.61618927]
["bitfinex","ETHUSD",1745436726112,0.7723,1781.3,1780.6,0.05615866]
["bitfinex","ETHUSD",1745436726303,0.7723,1781.3,1780.6,0.2]
["bitfinex","ETHUSD",1745436726507,5.61430254,1781.2,1780.7,11.23117868]
["bitfinex","ETHUSD",1745436726719,5.61430254,1781.2,1780.7,5.61556599]
["bitfinex","ETHUSD",1745436726916,0.7723,1781.1,1780.7,5.61556599]
["bitfinex","ETHUSD",1745436727121,0.7723,1781.1,1780.8,5.61542449]
["bitfinex","ETHUSD",1745436727421,0.7723,1781.1,1780.9,5.61512833]
["bitfinex","ETHUSD",1745436727619,0.7723,1781.1,1780.8,5.61542449]
["bitfinex","ETHUSD",1745436728108,0.7723,1781.1,1780.8,5.61527659]
["bitfinex","ETHUSD",1745436728844,0.7723,1781.1,1780.9,5.61489804]
["bitfinex","ETHUSD",1745436729422,0.7723,1781.1,1780.9,11.22984311]
["bitfinex","ETHUSD",1745436729620,0.8092,1781.3,1780.9,5.61489804]
["bitfinex","ETHUSD",1745436730625,0.8092,1781.3,1780.9,11.22982874]
["bitfinex","ETHUSD",1745436730864,0.8092,1781.3,1780.9,5.61489804]
["bitfinex","ETHUSD",1745436731084,0.8092,1781.3,1781.0,5.61463402]
["bitfinex","ETHUSD",1745436731557,0.8092,1781.3,1781.1,5.61448821]
["bitfinex","ETHUSD",1745436732444,0.8092,1781.3,1781.1,5.61434385]
["bitfinex","ETHUSD",1745436732633,0.8092,1781.3,1781.1,5.6142905]
["bitfinex","ETHUSD",1745436732834,0.05,1781.4,1781.1,5.6142905]
["bitfinex","ETHUSD",1745436733132,0.05,1781.4,1781.3,5.6138775]
["bitfinex","ETHUSD",1745436733334,0.05,1781.4,1781.3,5.8138775]
["bitfinex","ETHUSD",1745436733728,0.05,1781.4,1781.3,8.8138775]
["bitfinex","ETHUSD",1745436734157,0.05,1781.4,1781.3,14.9426086]
["bitfinex","ETHUSD",1745436734754,0.05,1781.4,1781.3,8.8138775]
["bitfinex","ETHUSD",1745436734958,0.05,1781.4,1781.2,10.99013227]
["bitfinex","ETHUSD",1745436735139,0.05,1781.4,1781.2,7.42676158]
["bitfinex","ETHUSD",1745436735344,0.05,1781.4,1781.2,10.98999512]
["bitfinex","ETHUSD",1745436736367,0.05,1781.4,1781.2,5.376]
["bitfinex","ETHUSD",1745436736670,5.61444571,1781.2,1780.8,0.2]
["bitfinex","ETHUSD",1745436736973,5.61444571,1781.2,1780.8,5.61541596]
["bitfinex","ETHUSD",1745436737549,5.61444571,1781.2,1780.7,10.99059403]
["bitfinex","ETHUSD",1745436737748,11.2289495,1781.2,1780.7,12.67121581]
["bitfinex","ETHUSD",1745436737945,0.7809,1781.0,1780.6,5.61585436]
["bitfinex","ETHUSD",1745436738151,0.7809,1781.0,1780.8,5.61542831]
["bitfinex","ETHUSD",1745436738352,0.7809,1781.0,1780.7,5.61561715]
["bitfinex","ETHUSD",1745436738558,0.05,1781.4,1781.3,5.6138775]
["bitfinex","ETHUSD",1745436738888,0.05,1781.4,1781.3,0.56138775]
["bitfinex","ETHUSD",1745436739045,0.05,1781.4,1781.2,5.61397194]
["bitfinex","ETHUSD",1745436739384,0.05,1781.4,1781.3,5.6138775]
["bitfinex","ETHUSD",1745436739878,0.05,1781.4,1781.2,5.61395005]
["bitfinex","ETHUSD",1745436740086,0.05,1781.4,1781.2,11.22793491]
["bitfinex","ETHUSD",1745436740245,0.05,1781.4,1781.3,5.6138775]
["bitfinex","ETHUSD",1745436740445,0.05,1781.4,1781.3,6.73666026]
["bitfinex","ETHUSD",1745436741371,0.05,1781.4,1781.1,5.61427612]
["bitfinex","ETHUSD",1745436742061,0.8048,1781.3,1781.1,5.61427612]
["bitfinex","ETHUSD",1745436742444,0.8048,1781.3,1781.0,13.99065002]
["bitfinex","ETHUSD",1745436742644,0.8048,1781.3,1781.1,5.61429436]
["bitfinex","ETHUSD",1745436743082,0.8048,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1745436743670,0.05,1781.4,1781.2,5.61403507]
["bitfinex","ETHUSD",1745436744295,0.05,1781.4,1781.3,8.6138775]
["bitfinex","ETHUSD",1745436744791,0.05,1781.4,1781.3,8.67000453]
["bitfinex","ETHUSD",1745436744996,0.05,1781.4,1781.3,8.6138775]
["bitfinex","ETHUSD",1745436746294,0.05,1781.4,1781.3,8.67000621]
["bitfinex","ETHUSD",1745436746788,0.05,1781.4,1781.3,8.6138775]
["bitfinex","ETHUSD",1745436746988,0.05,1781.4,1781.3,10.78100218]
["bitfinex","ETHUSD",1745436747189,0.05,1781.4,1781.3,10.83712477]
["bitfinex","ETHUSD",1745436747395,0.05,1781.4,1781.3,11.03712477]
["bitfinex","ETHUSD",1745436747793,1e-08,1781.4,1781.3,11.03712477]
["bitfinex","ETHUSD",1745436747991,1e-08,1781.4,1781.3,10.98100218]
["bitfinex","ETHUSD",1745436748193,1e-08,1781.4,1781.3,11.03712193]
["bitfinex","ETHUSD",1745436748898,0.5,1781.8,1781.6,0.2]
["bitfinex","ETHUSD",1745436749055,0.5,1781.8,1781.7,20.16322515]
["bitfinex","ETHUSD",1745436749257,0.05,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745436750889,0.05,1782.4,1782.2,5.61086887]
["bitfinex","ETHUSD",1745436751101,5.61073225,1782.3,1781.8,5.61210296]
["bitfinex","ETHUSD",1745436751255,6.48394725,1782.4,1781.9,5.61188378]
["bitfinex","ETHUSD",1745436751464,7.69336479,1782.4,1781.9,5.61188378]
["bitfinex","ETHUSD",1745436751706,7.69336479,1782.4,1781.9,11.22369193]
["bitfinex","ETHUSD",1745436752074,7.69336479,1782.4,1781.9,5.61180815]
["bitfinex","ETHUSD",1745436752462,0.8233,1782.1,1781.8,3.0]
["bitfinex","ETHUSD",1745436752997,2.08271754,1782.4,1782.0,5.61166881]
["bitfinex","ETHUSD",1745436753186,2.08271754,1782.4,1781.8,3.0]
["bitfinex","ETHUSD",1745436753387,0.8733,1782.4,1782.0,5.6115105]
["bitfinex","ETHUSD",1745436753591,0.8733,1782.4,1782.1,5.61104348]
["bitfinex","ETHUSD",1745436753906,6.48384878,1782.4,1781.9,0.3]
["bitfinex","ETHUSD",1745436754090,6.48388554,1782.4,1781.9,5.61198138]
["bitfinex","ETHUSD",1745436754406,6.48388554,1782.4,1781.9,5.61180061]
["bitfinex","ETHUSD",1745436755200,0.8733,1782.4,1781.8,3.0]
["bitfinex","ETHUSD",1745436755399,6.48386879,1782.4,1781.9,5.61175574]
["bitfinex","ETHUSD",1745436756312,6.48386879,1782.4,1782.0,5.61164035]
["bitfinex","ETHUSD",1745436756973,0.05,1782.4,1782.3,11.73122248]
["bitfinex","ETHUSD",1745436757306,0.05,1782.4,1782.3,3.0]
["bitfinex","ETHUSD",1745436757779,0.05,1782.4,1782.3,8.61072771]
["bitfinex","ETHUSD",1745436759391,0.05,1782.4,1782.1,11.16817766]
["bitfinex","ETHUSD",1745436759593,0.05,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745436760298,0.05,1782.4,1782.3,6.59815535]
["bitfinex","ETHUSD",1745436760500,0.05,1782.4,1782.3,0.98742764]
["bitfinex","ETHUSD",1745436760674,0.05,1782.4,1781.6,5.61273553]
["bitfinex","ETHUSD",1745436760675,5.6117074,1782.0,1781.6,5.61273553]
["bitfinex","ETHUSD",1745436760877,0.7872,1782.1,1781.7,5.61256788]
["bitfinex","ETHUSD",1745436761082,6.3985813,1782.1,1781.7,5.61256788]
["bitfinex","ETHUSD",1745436761811,5.6118022,1782.0,1781.5,5.61309804]
["bitfinex","ETHUSD",1745436761985,0.7517,1781.8,1781.4,5.61349537]
["bitfinex","ETHUSD",1745436762190,0.7517,1781.8,1781.4,5.61334777]
["bitfinex","ETHUSD",1745436762782,0.7517,1781.8,1781.4,5.61356236]
["bitfinex","ETHUSD",1745436762981,0.7517,1781.8,1781.5,5.61314738]
["bitfinex","ETHUSD",1745436764317,0.73731841,1781.8,1781.5,5.61314738]
["bitfinex","ETHUSD",1745436764986,0.73731841,1781.8,1781.4,5.61336741]
["bitfinex","ETHUSD",1745436765183,0.73731841,1781.8,1781.5,5.61306326]
["bitfinex","ETHUSD",1745436766018,11.92957007,1782.9,1781.7,5.61261716]
["bitfinex","ETHUSD",1745436766315,10.96788779,1782.3,1781.7,5.61241342]
["bitfinex","ETHUSD",1745436766478,5.61118029,1782.2,1781.7,5.61241342]
["bitfinex","ETHUSD",1745436766677,5.61161655,1782.1,1781.6,5.61273589]
["bitfinex","ETHUSD",1745436766913,6.17277821,1782.1,1781.7,5.61256113]
["bitfinex","ETHUSD",1745436767312,0.82,1782.0,1781.7,5.61243866]
["bitfinex","ETHUSD",1745436767485,0.82,1782.0,1781.8,5.61227465]
["bitfinex","ETHUSD",1745436767685,0.82,1782.0,1781.7,5.61239926]
["bitfinex","ETHUSD",1745436768116,0.82,1782.0,1781.8,5.61215368]
["bitfinex","ETHUSD",1745436768317,0.82,1782.0,1781.8,5.61225923]
["bitfinex","ETHUSD",1745436768527,0.82,1782.0,1781.8,6.17329727]
["bitfinex","ETHUSD",1745436769527,0.82,1782.0,1781.7,5.61237756]
["bitfinex","ETHUSD",1745436769712,0.82,1782.0,1781.7,5.61259087]
["bitfinex","ETHUSD",1745436769903,6.4317262,1782.0,1781.4,8.61356236]
["bitfinex","ETHUSD",1745436770140,5.612252,1781.9,1781.5,3.0]
["bitfinex","ETHUSD",1745436770627,0.05,1782.4,1781.2,5.357]
["bitfinex","ETHUSD",1745436770628,0.8155,1781.7,1781.2,5.357]
["bitfinex","ETHUSD",1745436770807,0.8155,1781.7,1781.3,5.6136422]
["bitfinex","ETHUSD",1745436771395,0.8155,1781.7,1781.4,5.61342031]
["bitfinex","ETHUSD",1745436771907,0.8155,1781.7,1781.3,8.61369447]
["bitfinex","ETHUSD",1745436772111,0.8155,1781.7,1781.3,8.61367837]
["bitfinex","ETHUSD",1745436772424,0.8155,1781.7,1781.4,5.61354143]
["bitfinex","ETHUSD",1745436773403,0.8155,1781.7,1781.5,5.61323369]
["bitfinex","ETHUSD",1745436773603,0.8155,1781.7,1781.5,5.61301632]
["bitfinex","ETHUSD",1745436774026,6.43073559,1782.0,1781.6,5.61288955]
["bitfinex","ETHUSD",1745436774395,6.43109916,1781.9,1781.4,5.61339838]
["bitfinex","ETHUSD",1745436774618,6.43109916,1781.9,1781.4,5.61337105]
["bitfinex","ETHUSD",1745436774828,5.61234023,1781.8,1781.4,5.61337105]
["bitfinex","ETHUSD",1745436775099,0.8189,1781.7,1781.3,3.0]
["bitfinex","ETHUSD",1745436775294,0.8189,1781.7,1781.3,8.61368908]
["bitfinex","ETHUSD",1745436775602,0.8189,1781.7,1781.3,3.0]
["bitfinex","ETHUSD",1745436775814,5.61311203,1781.6,1781.2,10.97114725]
["bitfinex","ETHUSD",1745436776042,5.61311203,1781.6,1781.1,5.61430124]
["bitfinex","ETHUSD",1745436776237,0.7587,1781.5,1781.1,5.61429462]
["bitfinex","ETHUSD",1745436776410,0.7587,1781.5,1781.2,5.61419074]
["bitfinex","ETHUSD",1745436776605,0.7587,1781.5,1781.1,11.22858183]
["bitfinex","ETHUSD",1745436776935,0.7587,1781.5,1781.2,5.61409354]
["bitfinex","ETHUSD",1745436777449,0.7587,1781.5,1781.2,5.61416436]
["bitfinex","ETHUSD",1745436777804,0.7587,1781.5,1781.2,11.22824317]
["bitfinex","ETHUSD",1745436778112,0.7587,1781.5,1781.2,5.61398519]
["bitfinex","ETHUSD",1745436780100,0.7587,1781.5,1781.3,5.6138775]
["bitfinex","ETHUSD",1745436780303,8.66042841,1782.4,1781.8,5.61219636]
["bitfinex","ETHUSD",1745436780304,0.8034,1782.0,1781.8,5.61219636]
["bitfinex","ETHUSD",1745436780651,6.41520164,1782.0,1781.4,3.0]
["bitfinex","ETHUSD",1745436780944,5.61206686,1781.9,1781.6,3.0]
["bitfinex","ETHUSD",1745436781159,0.8034,1782.0,1781.6,3.0]
["bitfinex","ETHUSD",1745436781310,0.8034,1782.0,1781.6,8.6128222]
["bitfinex","ETHUSD",1745436781507,6.41521011,1782.0,1781.6,8.6128222]
["bitfinex","ETHUSD",1745436781746,0.8034,1782.0,1781.6,8.61273992]
["bitfinex","ETHUSD",1745436781947,7.05659304,1782.0,1781.6,5.61273992]
["bitfinex","ETHUSD",1745436782251,7.05659304,1782.0,1781.5,5.61320847]
["bitfinex","ETHUSD",1745436782416,7.05673136,1782.0,1781.5,5.61320847]
["bitfinex","ETHUSD",1745436782614,0.8034,1781.6,1781.4,3.0]
["bitfinex","ETHUSD",1745436782811,0.8034,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1745436783125,0.8034,1781.6,1781.4,8.6134273]
["bitfinex","ETHUSD",1745436783347,0.8034,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1745436784269,0.8034,1781.6,1781.5,5.92694122]
["bitfinex","ETHUSD",1745436784861,6.25334349,1782.0,1781.5,5.92694122]
["bitfinex","ETHUSD",1745436784862,0.8278,1781.9,1781.5,5.92694122]
["bitfinex","ETHUSD",1745436785063,0.8278,1781.9,1781.6,5.61275351]
["bitfinex","ETHUSD",1745436785565,0.8278,1781.9,1781.5,5.92672367]
["bitfinex","ETHUSD",1745436785771,0.8278,1781.9,1781.5,5.61302971]
["bitfinex","ETHUSD",1745436785929,0.8278,1781.9,1781.6,5.61293044]
["bitfinex","ETHUSD",1745436787143,0.8278,1781.9,1781.6,5.61278719]
["bitfinex","ETHUSD",1745436787641,0.8278,1781.9,1781.5,5.61304087]
["bitfinex","ETHUSD",1745436787840,0.8278,1781.9,1781.6,5.61288915]
["bitfinex","ETHUSD",1745436788366,7.14808967,1781.9,1781.4,8.61337596]
["bitfinex","ETHUSD",1745436788661,1.53590841,1781.9,1781.5,5.61308279]
["bitfinex","ETHUSD",1745436788864,7.14791254,1781.9,1781.5,5.61308279]
["bitfinex","ETHUSD",1745436789158,1.53590841,1781.9,1781.5,5.61308279]
["bitfinex","ETHUSD",1745436789563,0.8278,1781.9,1781.5,5.61308279]
["bitfinex","ETHUSD",1745436789729,0.8278,1781.9,1781.6,5.92707577]
["bitfinex","ETHUSD",1745436789924,0.8278,1781.9,1781.6,0.31430892]
["bitfinex","ETHUSD",1745436790162,0.8278,1781.9,1781.6,5.92719899]
["bitfinex","ETHUSD",1745436790647,0.8278,1781.9,1781.6,0.31430892]
["bitfinex","ETHUSD",1745436790850,0.8049,1781.7,1781.6,0.31430892]
["bitfinex","ETHUSD",1745436791151,0.8049,1781.1,1780.6,5.61592283]
["bitfinex","ETHUSD",1745436791343,0.8049,1781.1,1780.8,5.61533838]
["bitfinex","ETHUSD",1745436791763,0.8049,1781.1,1780.7,5.61564141]
["bitfinex","ETHUSD",1745436791764,0.8049,1781.1,1780.7,8.61553325]
["bitfinex","ETHUSD",1745436791933,0.8049,1781.1,1780.8,5.61534712]
["bitfinex","ETHUSD",1745436792129,0.8049,1781.1,1780.7,5.61553325]
["bitfinex","ETHUSD",1745436792330,0.8049,1781.1,1780.8,5.61530072]
["bitfinex","ETHUSD",1745436792734,0.7559,1781.4,1781.2,5.61407018]
["bitfinex","ETHUSD",1745436792925,0.7559,1781.6,1781.3,5.61373637]
["bitfinex","ETHUSD",1745436793366,0.7559,1781.6,1781.3,5.61368571]
["bitfinex","ETHUSD",1745436794129,0.7559,1781.6,1781.4,5.61342919]
["bitfinex","ETHUSD",1745436794332,6.1591,1781.9,1781.4,5.61335987]
["bitfinex","ETHUSD",1745436794568,0.8261,1781.7,1781.2,5.6140482]
["bitfinex","ETHUSD",1745436794805,5.61310745,1781.6,1781.1,5.61438075]
["bitfinex","ETHUSD",1745436795154,6.43950768,1781.5,1780.9,8.61499739]
["bitfinex","ETHUSD",1745436795357,6.25763445,1781.4,1780.9,8.61499739]
["bitfinex","ETHUSD",1745436795668,6.25754621,1781.4,1781.1,3.0]
["bitfinex","ETHUSD",1745436796559,6.25754621,1781.4,1781.0,3.0]
["bitfinex","ETHUSD",1745436796762,5.61405842,1781.3,1780.9,5.61513312]
["bitfinex","ETHUSD",1745436797071,0.7648,1781.2,1780.9,8.61497693]
["bitfinex","ETHUSD",1745436797237,0.7648,1781.2,1781.0,5.61479168]
["bitfinex","ETHUSD",1745436798375,0.7612,1781.7,1781.0,1.42297583]
["bitfinex","ETHUSD",1745436798585,5.61326923,1781.5,1781.0,5.61466362]
["bitfinex","ETHUSD",1745436798790,6.4054762,1781.4,1780.9,8.61492353]
["bitfinex","ETHUSD",1745436799084,6.4054762,1781.4,1780.9,14.22985047]
["bitfinex","ETHUSD",1745436799478,6.4054762,1781.4,1781.0,5.61479925]
["bitfinex","ETHUSD",1745436799680,0.7918,1781.4,1781.0,5.61479925]
["bitfinex","ETHUSD",1745436799979,0.7918,1781.4,1781.0,5.61463098]
["bitfinex","ETHUSD",1745436800186,0.7918,1781.4,1781.0,5.61462935]
["bitfinex","ETHUSD",1745436800393,0.7918,1781.4,1781.1,5.61433115]
["bitfinex","ETHUSD",1745436800594,0.7918,1781.6,1781.2,5.61397639]
["bitfinex","ETHUSD",1745436800746,0.7918,1781.6,1781.3,5.61376546]
["bitfinex","ETHUSD",1745436800946,0.7918,1781.6,1781.2,5.61397639]
["bitfinex","ETHUSD",1745436801346,0.7918,1781.6,1781.2,5.61397547]
["bitfinex","ETHUSD",1745436801586,0.7863,1781.8,1781.6,5.61273372]
["bitfinex","ETHUSD",1745436801798,6.39085767,1782.1,1781.7,5.61261716]
["bitfinex","ETHUSD",1745436801965,7.59106687,1782.1,1781.6,5.61274899]
["bitfinex","ETHUSD",1745436802322,7.59106687,1782.1,1781.7,5.61258705]
["bitfinex","ETHUSD",1745436802588,5.61167269,1782.0,1781.6,5.61292399]
["bitfinex","ETHUSD",1745436802968,6.41191328,1781.8,1781.3,5.82810865]
["bitfinex","ETHUSD",1745436803174,5.61274787,1781.7,1781.3,8.61377577]
["bitfinex","ETHUSD",1745436803382,6.41191376,1781.8,1781.3,8.6136991]
["bitfinex","ETHUSD",1745436803545,7.61431751,1781.8,1781.3,8.6136991]
["bitfinex","ETHUSD",1745436803745,13.22687492,1781.8,1781.3,3.0]
["bitfinex","ETHUSD",1745436803950,5.61278912,1781.7,1781.3,8.61372712]
["bitfinex","ETHUSD",1745436804151,7.61425689,1781.8,1781.4,5.61342257]
["bitfinex","ETHUSD",1745436804353,0.7994,1781.8,1781.4,5.61342257]
["bitfinex","ETHUSD",1745436804884,0.7994,1781.8,1781.5,5.61322267]
["bitfinex","ETHUSD",1745436805550,5.61188592,1782.0,1781.7,5.61247374]
["bitfinex","ETHUSD",1745436805551,0.7977,1782.0,1781.7,5.61247374]
["bitfinex","ETHUSD",1745436805756,0.7977,1782.0,1781.5,5.61308074]
["bitfinex","ETHUSD",1745436806180,0.7977,1782.0,1781.6,5.61281564]
["bitfinex","ETHUSD",1745436806380,1.43862708,1782.0,1781.6,5.61281564]
["bitfinex","ETHUSD",1745436806604,1.43862708,1782.0,1781.6,5.61271645]
["bitfinex","ETHUSD",1745436806904,0.7977,1782.0,1781.7,5.61248658]
["bitfinex","ETHUSD",1745436807609,0.7977,1782.0,1781.6,5.61273187]
["bitfinex","ETHUSD",1745436807804,0.7977,1782.0,1781.6,5.61270288]
["bitfinex","ETHUSD",1745436808007,0.7977,1782.0,1781.7,5.61259156]
["bitfinex","ETHUSD",1745436808408,0.7977,1782.0,1781.8,5.61228697]
["bitfinex","ETHUSD",1745436809107,0.7729,1782.2,1782.0,5.6116526]
["bitfinex","ETHUSD",1745436809400,0.7729,1782.2,1781.9,5.61180531]
["bitfinex","ETHUSD",1745436809603,0.7729,1782.2,1782.1,5.61135738]
["bitfinex","ETHUSD",1745436809844,0.8229,1782.4,1782.1,5.61135738]
["bitfinex","ETHUSD",1745436810305,0.8229,1782.4,1782.2,5.61103838]
["bitfinex","ETHUSD",1745436810480,0.05,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745436810681,0.05,1782.4,1782.3,8.61072771]
["bitfinex","ETHUSD",1745436811088,0.05,1782.4,1782.3,10.03290432]
["bitfinex","ETHUSD",1745436811690,0.05,1782.4,1782.3,10.08900182]
["bitfinex","ETHUSD",1745436812023,0.05,1782.4,1782.3,16.15400562]
["bitfinex","ETHUSD",1745436813407,0.05,1782.4,1782.3,16.36840562]
["bitfinex","ETHUSD",1745436813984,1e-08,1782.4,1782.3,16.36840562]
["bitfinex","ETHUSD",1745436821422,1e-08,1782.4,1782.3,16.15400562]
["bitfinex","ETHUSD",1745436823195,1e-08,1782.4,1782.3,7.03290432]
["bitfinex","ETHUSD",1745436823517,1e-08,1782.4,1782.3,8.61072771]
["bitfinex","ETHUSD",1745436823724,1e-08,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745436824959,1e-08,1782.4,1782.3,8.66682973]
["bitfinex","ETHUSD",1745436825564,1e-08,1782.4,1782.3,8.61072771]
["bitfinex","ETHUSD",1745436826060,1e-08,1782.4,1782.3,3.0]
["bitfinex","ETHUSD",1745436826227,1e-08,1782.4,1782.3,8.61072771]
["bitfinex","ETHUSD",1745436828251,1e-08,1782.4,1782.3,10.03288341]
["bitfinex","ETHUSD",1745436829486,1e-08,1782.4,1782.3,10.08898319]
["bitfinex","ETHUSD",1745436829687,1e-08,1782.4,1782.3,10.08898318]
["bitfinex","ETHUSD",1745436829980,1e-08,1782.4,1782.3,10.03288341]
["bitfinex","ETHUSD",1745436832684,1e-08,1782.4,1782.3,10.08898288]
["bitfinex","ETHUSD",1745436832988,1e-08,1782.4,1782.3,10.03288341]
["bitfinex","ETHUSD",1745436835151,1e-08,1782.4,1782.3,10.08898288]
["bitfinex","ETHUSD",1745436835357,1e-08,1782.4,1782.3,15.45396085]
["bitfinex","ETHUSD",1745436835557,1e-08,1782.4,1782.3,15.39786138]
["bitfinex","ETHUSD",1745436837158,1e-08,1782.4,1782.3,15.61226138]
["bitfinex","ETHUSD",1745436838385,1e-08,1782.4,1782.3,10.03288341]
["bitfinex","ETHUSD",1745436839048,1e-08,1782.4,1782.3,8.61072771]
["bitfinex","ETHUSD",1745436841089,1e-08,1782.4,1782.3,13.97570568]
["bitfinex","ETHUSD",1745436841387,1e-08,1782.4,1782.1,5.29]
["bitfinex","ETHUSD",1745436841588,0.8044,1782.3,1782.1,5.29]
["bitfinex","ETHUSD",1745436841795,0.8044,1782.3,1781.9,5.61192579]
["bitfinex","ETHUSD",1745436842157,0.8044,1782.3,1781.9,5.61176376]
["bitfinex","ETHUSD",1745436842359,0.8044,1782.1,1781.7,10.65497797]
["bitfinex","ETHUSD",1745436842558,0.8044,1782.1,1781.9,3.0]
["bitfinex","ETHUSD",1745436842893,5.61146554,1782.1,1781.7,5.29]
["bitfinex","ETHUSD",1745436843187,0.7955,1782.0,1781.7,5.29]
["bitfinex","ETHUSD",1745436843593,0.7955,1782.0,1781.7,10.90236724]
["bitfinex","ETHUSD",1745436844103,0.7955,1782.0,1781.7,5.29]
["bitfinex","ETHUSD",1745436844303,1.99736201,1782.0,1781.7,10.90260079]
["bitfinex","ETHUSD",1745436844501,0.7955,1782.0,1781.7,5.29]
["bitfinex","ETHUSD",1745436844998,6.40717718,1782.0,1781.7,5.29]
["bitfinex","ETHUSD",1745436845199,0.7955,1782.0,1781.7,5.29]
["bitfinex","ETHUSD",1745436845396,0.7955,1782.0,1781.7,10.90259836]
["bitfinex","ETHUSD",1745436845597,0.7955,1782.0,1781.7,5.29]
["bitfinex","ETHUSD",1745436845789,7.6090445,1782.0,1781.7,5.29]
["bitfinex","ETHUSD",1745436846102,5.61251782,1781.8,1781.2,5.61406864]
["bitfinex","ETHUSD",1745436846273,0.7601,1781.7,1781.3,5.61383763]
["bitfinex","ETHUSD",1745436846603,0.7601,1781.7,1781.3,5.61366801]
["bitfinex","ETHUSD",1745436847101,0.7601,1781.7,1781.4,5.61345552]
["bitfinex","ETHUSD",1745436847427,0.7601,1781.7,1781.4,5.61341572]
["bitfinex","ETHUSD",1745436847902,0.7601,1781.7,1781.3,5.6138775]
["bitfinex","ETHUSD",1745436848102,0.7601,1781.7,1781.4,5.61354732]
["bitfinex","ETHUSD",1745436848673,0.7601,1781.7,1781.3,5.61366724]
["bitfinex","ETHUSD",1745436848998,0.7601,1781.7,1781.3,11.22733448]
["bitfinex","ETHUSD",1745436849191,0.7601,1781.7,1781.4,5.61345377]
["bitfinex","ETHUSD",1745436849387,0.7601,1781.7,1781.4,5.61324942]
["bitfinex","ETHUSD",1745436849579,0.7601,1781.7,1781.5,5.61312089]
["bitfinex","ETHUSD",1745436849785,0.7601,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1745436850413,0.8215,1782.0,1781.7,5.61254491]
["bitfinex","ETHUSD",1745436850777,0.8215,1782.0,1781.6,5.61272028]
["bitfinex","ETHUSD",1745436851526,5.6119872,1781.9,1781.4,6.17471278]
["bitfinex","ETHUSD",1745436851726,0.8225,1781.8,1781.5,5.61322344]
["bitfinex","ETHUSD",1745436851923,0.8225,1781.8,1781.4,6.17475742]
["bitfinex","ETHUSD",1745436852117,6.43498805,1781.8,1781.3,11.22733596]
["bitfinex","ETHUSD",1745436852339,0.8225,1781.8,1781.4,5.61340032]
["bitfinex","ETHUSD",1745436853008,6.43483024,1781.8,1781.3,5.61368787]
["bitfinex","ETHUSD",1745436853319,0.8225,1781.8,1781.4,5.61345607]
["bitfinex","ETHUSD",1745436854080,6.43496185,1781.8,1781.3,5.6136636]
["bitfinex","ETHUSD",1745436854313,0.8225,1781.8,1781.4,5.61351177]
["bitfinex","ETHUSD",1745436854720,0.8225,1781.8,1781.4,5.61345129]
["bitfinex","ETHUSD",1745436855018,0.8225,1781.8,1781.4,5.61338559]
["bitfinex","ETHUSD",1745436855415,0.8225,1781.8,1781.4,5.61335246]
["bitfinex","ETHUSD",1745436855582,0.8225,1781.8,1781.4,5.61340196]
["bitfinex","ETHUSD",1745436856621,0.8225,1781.8,1781.5,0.05613151]
["bitfinex","ETHUSD",1745436856795,0.8225,1781.8,1781.7,5.61261716]
["bitfinex","ETHUSD",1745436856995,0.8278,1782.2,1781.8,5.61208777]
["bitfinex","ETHUSD",1745436857190,6.43914991,1782.2,1781.7,5.61245387]
["bitfinex","ETHUSD",1745436857402,0.8278,1782.1,1781.6,5.61276134]
["bitfinex","ETHUSD",1745436857581,6.43916747,1782.1,1781.6,5.61276134]
["bitfinex","ETHUSD",1745436857786,0.8278,1782.0,1781.6,5.61276134]
["bitfinex","ETHUSD",1745436858219,0.8278,1782.0,1781.7,5.61256437]
["bitfinex","ETHUSD",1745436858418,0.8278,1782.0,1781.6,5.61274488]
["bitfinex","ETHUSD",1745436858587,0.8278,1782.0,1781.6,6.73532687]
["bitfinex","ETHUSD",1745436859584,0.8278,1782.0,1781.8,5.61227214]
["bitfinex","ETHUSD",1745436859989,0.8278,1782.0,1781.9,0.05612014]
["bitfinex","ETHUSD",1745436860194,0.8278,1782.0,1781.9,5.6119872]
["bitfinex","ETHUSD",1745436861120,5.61060475,1782.4,1782.0,5.61139484]
["bitfinex","ETHUSD",1745436861121,0.7844,1782.2,1782.0,5.61139484]
["bitfinex","ETHUSD",1745436861432,0.7844,1782.2,1782.0,6.17253432]
["bitfinex","ETHUSD",1745436861921,0.7844,1782.2,1782.0,0.56113948]
["bitfinex","ETHUSD",1745436862107,0.8233,1782.0,1781.5,5.177]
["bitfinex","ETHUSD",1745436862309,0.8233,1782.2,1781.8,5.61215195]
["bitfinex","ETHUSD",1745436862494,0.8233,1782.1,1781.8,5.61215195]
["bitfinex","ETHUSD",1745436862905,0.8233,1782.1,1781.7,5.61251145]
["bitfinex","ETHUSD",1745436862906,0.8233,1782.1,1781.7,5.61237894]
["bitfinex","ETHUSD",1745436863910,0.8233,1782.1,1781.8,5.61229416]
["bitfinex","ETHUSD",1745436864119,0.8233,1782.1,1781.7,5.61237894]
["bitfinex","ETHUSD",1745436864427,0.8233,1782.1,1781.8,5.6121857]
["bitfinex","ETHUSD",1745436866723,0.8233,1782.1,1781.6,5.61274723]
["bitfinex","ETHUSD",1745436866926,0.8233,1782.1,1781.7,5.6124236]
["bitfinex","ETHUSD",1745436867128,0.8233,1782.1,1781.8,5.61215327]
["bitfinex","ETHUSD",1745436867830,0.8233,1782.1,1781.7,10.98105662]
["bitfinex","ETHUSD",1745436868034,0.8233,1782.1,1781.8,5.6121784]
["bitfinex","ETHUSD",1745436872646,0.8233,1782.1,1781.7,5.36864147]
["bitfinex","ETHUSD",1745436872940,0.8233,1782.1,1781.7,10.98106611]
["bitfinex","ETHUSD",1745436873140,0.8233,1782.1,1781.9,5.36864147]
["bitfinex","ETHUSD",1745436873450,0.8233,1782.1,1781.9,5.61193987]
["bitfinex","ETHUSD",1745436873627,0.8084,1782.3,1781.9,5.61181896]
["bitfinex","ETHUSD",1745436874031,0.8084,1782.3,1781.9,10.98046043]
["bitfinex","ETHUSD",1745436874234,0.8084,1782.3,1781.9,12.09994647]
["bitfinex","ETHUSD",1745436874642,0.8084,1782.3,1781.9,6.48812751]
["bitfinex","ETHUSD",1745436874960,0.8084,1782.3,1781.9,12.10005042]
["bitfinex","ETHUSD",1745436875251,0.8084,1782.3,1781.9,17.71181997]
["bitfinex","ETHUSD",1745436875427,0.8084,1782.3,1782.0,5.61166049]
["bitfinex","ETHUSD",1745436875621,0.8084,1782.3,1782.0,1.77115576]
["bitfinex","ETHUSD",1745436876351,0.8084,1782.3,1781.9,10.98041102]
["bitfinex","ETHUSD",1745436877014,0.7666,1782.0,1781.4,5.82783865]
["bitfinex","ETHUSD",1745436877216,0.7666,1782.0,1781.6,5.61263368]
["bitfinex","ETHUSD",1745436877416,0.7666,1782.0,1781.5,5.36864147]
["bitfinex","ETHUSD",1745436877417,0.7666,1782.0,1781.5,5.42476583]
["bitfinex","ETHUSD",1745436877617,0.7666,1782.0,1781.8,5.61223112]
["bitfinex","ETHUSD",1745436878044,0.7666,1782.0,1781.8,5.61213994]
["bitfinex","ETHUSD",1745436878246,0.7666,1782.0,1781.9,5.6119872]
["bitfinex","ETHUSD",1745436878454,0.7666,1782.0,1781.8,7.27141117]
["bitfinex","ETHUSD",1745436878644,0.7666,1782.0,1781.8,7.27140985]
["bitfinex","ETHUSD",1745436878956,0.7666,1782.0,1781.8,7.27139735]
["bitfinex","ETHUSD",1745436879157,0.7666,1782.0,1781.9,5.6119872]
["bitfinex","ETHUSD",1745436879358,0.7666,1782.0,1781.8,7.27139775]
["bitfinex","ETHUSD",1745436880058,0.8225,1782.3,1781.9,6.33912698]
["bitfinex","ETHUSD",1745436880230,0.8225,1782.3,1781.9,11.70776845]
["bitfinex","ETHUSD",1745436880436,0.8225,1782.3,1781.9,11.70759101]
["bitfinex","ETHUSD",1745436881023,0.8225,1782.3,1782.0,5.6114438]
["bitfinex","ETHUSD",1745436881665,1e-08,1782.4,1782.2,5.6109422]
["bitfinex","ETHUSD",1745436881842,1e-08,1782.4,1782.2,7.27002328]
["bitfinex","ETHUSD",1745436882052,1e-08,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745436882257,1e-08,1782.4,1782.3,10.97936918]
["bitfinex","ETHUSD",1745436882630,1e-08,1782.4,1782.3,11.24986901]
["bitfinex","ETHUSD",1745436882930,1e-08,1782.4,1782.3,11.19376918]
["bitfinex","ETHUSD",1745436883145,1e-08,1782.4,1782.3,13.04014843]
["bitfinex","ETHUSD",1745436883739,1e-08,1782.4,1782.2,1.65908108]
["bitfinex","ETHUSD",1745436884251,1e-08,1782.4,1782.2,7.27011573]
["bitfinex","ETHUSD",1745436884446,1e-08,1782.4,1782.2,1.65908108]
["bitfinex","ETHUSD",1745436884769,1e-08,1782.4,1781.8,5.6121013]
["bitfinex","ETHUSD",1745436884770,0.7934,1782.3,1781.8,5.6121013]
["bitfinex","ETHUSD",1745436884997,0.7934,1782.3,1781.8,5.61217349]
["bitfinex","ETHUSD",1745436885173,0.7934,1782.3,1781.9,5.61193079]
["bitfinex","ETHUSD",1745436885466,0.7934,1782.3,1781.9,5.61175316]
["bitfinex","ETHUSD",1745436885763,0.7934,1782.3,1781.9,6.70979262]
["bitfinex","ETHUSD",1745436885940,0.7934,1782.3,1781.9,6.70979777]
["bitfinex","ETHUSD",1745436886263,0.7934,1782.3,1782.0,11.22285314]
["bitfinex","ETHUSD",1745436886564,0.7934,1782.3,1782.0,5.61138917]
["bitfinex","ETHUSD",1745436888260,0.7934,1782.3,1781.9,6.70982274]
["bitfinex","ETHUSD",1745436888462,0.7934,1782.3,1781.9,5.61178328]
["bitfinex","ETHUSD",1745436889168,0.7934,1782.3,1781.9,5.6118391]
["bitfinex","ETHUSD",1745436889537,0.7934,1782.3,1781.9,5.61196821]
["bitfinex","ETHUSD",1745436889749,0.7934,1782.3,1781.9,11.22379416]
["bitfinex","ETHUSD",1745436889950,0.7934,1782.3,1781.9,5.61182595]
["bitfinex","ETHUSD",1745436890148,0.7934,1782.3,1781.9,5.61175884]
["bitfinex","ETHUSD",1745436890538,0.7934,1782.3,1782.0,5.61166632]
["bitfinex","ETHUSD",1745436890739,0.7934,1782.3,1781.9,5.61177694]
["bitfinex","ETHUSD",1745436891367,0.7934,1782.3,1781.7,5.158]
["bitfinex","ETHUSD",1745436891571,0.7677,1782.2,1781.7,5.158]
["bitfinex","ETHUSD",1745436891944,0.7677,1782.2,1781.6,11.22542344]
["bitfinex","ETHUSD",1745436892270,0.7677,1782.2,1781.6,5.61269752]
["bitfinex","ETHUSD",1745436892576,0.7677,1782.2,1781.6,11.22540683]
["bitfinex","ETHUSD",1745436892776,0.7677,1782.2,1781.6,5.61269752]
["bitfinex","ETHUSD",1745436892973,0.7677,1782.1,1781.6,5.61269752]
["bitfinex","ETHUSD",1745436893171,1.40558434,1782.1,1781.6,5.61269752]
["bitfinex","ETHUSD",1745436893366,0.7677,1782.0,1781.6,5.61282617]
["bitfinex","ETHUSD",1745436893676,0.7677,1782.0,1781.6,5.61278886]
["bitfinex","ETHUSD",1745436893877,0.7677,1782.0,1781.6,11.22549931]
["bitfinex","ETHUSD",1745436894380,0.7677,1782.0,1781.7,5.61252303]
["bitfinex","ETHUSD",1745436895077,0.7677,1782.0,1781.8,5.61229442]
["bitfinex","ETHUSD",1745436895374,0.8107,1782.3,1781.9,5.6119872]
["bitfinex","ETHUSD",1745436895672,0.8107,1782.3,1781.8,5.61209067]
["bitfinex","ETHUSD",1745436895874,0.8107,1782.3,1781.8,11.22419671]
["bitfinex","ETHUSD",1745436896172,0.8107,1782.3,1781.8,5.61209067]
["bitfinex","ETHUSD",1745436896678,5.6108769,1782.3,1781.7,10.98109489]
["bitfinex","ETHUSD",1745436896874,0.56108769,1782.2,1781.7,10.98109489]
["bitfinex","ETHUSD",1745436897171,0.8107,1782.1,1781.7,10.98109489]
["bitfinex","ETHUSD",1745436897477,0.8107,1782.1,1781.8,5.61230125]
["bitfinex","ETHUSD",1745436897695,0.8107,1782.1,1781.9,5.61197808]
["bitfinex","ETHUSD",1745436898246,0.8107,1782.1,1781.8,11.22425094]
["bitfinex","ETHUSD",1745436898475,0.8107,1782.1,1781.8,5.61211284]
["bitfinex","ETHUSD",1745436898784,0.8107,1782.1,1781.8,5.61227364]
["bitfinex","ETHUSD",1745436898950,0.8107,1782.1,1781.8,11.22436216]
["bitfinex","ETHUSD",1745436899143,0.8107,1782.1,1781.8,5.61208852]
["bitfinex","ETHUSD",1745436899356,0.8107,1782.1,1781.7,10.98111519]
["bitfinex","ETHUSD",1745436899567,0.8107,1782.1,1781.8,5.61227304]
["bitfinex","ETHUSD",1745436899769,0.8107,1782.1,1781.7,12.6404866]
["bitfinex","ETHUSD",1745436899972,0.8107,1782.1,1781.8,5.6122897]
["bitfinex","ETHUSD",1745436900178,0.8107,1782.1,1781.8,11.22435713]
["bitfinex","ETHUSD",1745436900477,0.7745,1781.9,1781.4,5.61355949]
["bitfinex","ETHUSD",1745436900682,0.7745,1781.9,1781.5,5.61299369]
["bitfinex","ETHUSD",1745436900890,0.7745,1781.9,1781.7,5.61251217]
["bitfinex","ETHUSD",1745436901379,0.7745,1781.9,1781.6,5.61287515]
["bitfinex","ETHUSD",1745436901380,0.7745,1781.9,1781.6,5.61271799]
["bitfinex","ETHUSD",1745436901587,0.7745,1781.9,1781.7,5.61259934]
["bitfinex","ETHUSD",1745436901770,0.7745,1781.9,1781.6,5.61291423]
["bitfinex","ETHUSD",1745436902458,0.7745,1781.9,1781.6,5.61274483]
["bitfinex","ETHUSD",1745436902646,0.7745,1781.9,1781.6,6.17401931]
["bitfinex","ETHUSD",1745436903068,0.7745,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745436903271,0.7581,1782.3,1781.9,5.61185455]
["bitfinex","ETHUSD",1745436903655,0.7581,1782.3,1781.8,16.59295832]
["bitfinex","ETHUSD",1745436903859,0.7581,1782.3,1781.8,7.033549]
["bitfinex","ETHUSD",1745436904192,1e-08,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745436904793,1e-08,1782.4,1782.1,5.61105774]
["bitfinex","ETHUSD",1745436904959,1e-08,1782.4,1782.1,5.61135738]
["bitfinex","ETHUSD",1745436905365,1e-08,1782.4,1782.1,5.61115825]
["bitfinex","ETHUSD",1745436905566,1e-08,1782.4,1782.2,0.56111583]
["bitfinex","ETHUSD",1745436905770,1e-08,1782.4,1781.9,5.158]
["bitfinex","ETHUSD",1745436905771,0.8025,1782.3,1781.9,10.76980789]
["bitfinex","ETHUSD",1745436906285,0.8025,1782.3,1782.1,5.61134804]
["bitfinex","ETHUSD",1745436906993,0.8025,1782.3,1782.0,10.98010237]
["bitfinex","ETHUSD",1745436907160,0.8025,1782.3,1781.9,5.158]
["bitfinex","ETHUSD",1745436907569,0.8025,1782.3,1781.9,10.76977083]
["bitfinex","ETHUSD",1745436907864,0.8025,1782.3,1781.9,12.84062991]
["bitfinex","ETHUSD",1745436908062,0.8025,1782.3,1781.8,7.033549]
["bitfinex","ETHUSD",1745436908286,5.61116903,1782.2,1781.5,11.19618623]
["bitfinex","ETHUSD",1745436908456,0.7593,1782.1,1781.6,5.612729]
["bitfinex","ETHUSD",1745436908785,0.7593,1782.1,1781.6,11.2254426]
["bitfinex","ETHUSD",1745436908995,0.7593,1782.1,1781.6,5.6127136]
["bitfinex","ETHUSD",1745436909178,5.61147402,1782.1,1781.5,5.36864147]
["bitfinex","ETHUSD",1745436909495,0.7981,1782.0,1781.5,16.59466214]
["bitfinex","ETHUSD",1745436909860,0.7981,1782.0,1781.6,5.61290334]
["bitfinex","ETHUSD",1745436910452,0.7981,1782.2,1781.8,5.61214877]
["bitfinex","ETHUSD",1745436910679,0.7981,1782.2,1781.9,5.61184073]
["bitfinex","ETHUSD",1745436911097,0.78742105,1782.2,1782.0,5.61152953]
["bitfinex","ETHUSD",1745436911298,0.78742105,1782.2,1782.0,6.17252127]
["bitfinex","ETHUSD",1745436911477,0.78742105,1782.2,1782.0,0.56115295]
["bitfinex","ETHUSD",1745436911676,0.78742105,1782.2,1781.9,5.61185155]
["bitfinex","ETHUSD",1745436912011,1e-08,1782.4,1782.0,5.6115647]
["bitfinex","ETHUSD",1745436912598,1e-08,1782.4,1782.0,5.61143867]
["bitfinex","ETHUSD",1745436912801,1e-08,1782.4,1782.1,5.61108825]
["bitfinex","ETHUSD",1745436913100,1e-08,1782.4,1782.0,5.83655671]
["bitfinex","ETHUSD",1745436913299,1e-08,1782.4,1782.0,6.19511238]
["bitfinex","ETHUSD",1745436913468,1e-08,1782.4,1782.0,0.58365567]
["bitfinex","ETHUSD",1745436913669,1e-08,1782.4,1782.0,6.19527922]
["bitfinex","ETHUSD",1745436913880,1e-08,1782.4,1782.1,5.61131705]
["bitfinex","ETHUSD",1745436914081,0.76260001,1782.4,1782.1,5.61131705]
["bitfinex","ETHUSD",1745436914283,0.76260001,1782.4,1782.0,6.19512626]
["bitfinex","ETHUSD",1745436914818,0.76260001,1782.4,1782.0,0.58365567]
["bitfinex","ETHUSD",1745436915106,0.76260001,1782.4,1781.8,10.76819109]
["bitfinex","ETHUSD",1745436915411,0.7949,1782.2,1781.6,5.61274882]
["bitfinex","ETHUSD",1745436915700,5.61147402,1782.1,1781.5,0.2251]
["bitfinex","ETHUSD",1745436915905,0.7949,1782.0,1781.6,5.61289893]
["bitfinex","ETHUSD",1745436916318,0.7949,1782.0,1781.5,5.61301693]
["bitfinex","ETHUSD",1745436916473,0.7949,1782.0,1781.6,5.61269954]
["bitfinex","ETHUSD",1745436916884,0.7949,1782.0,1781.3,11.95456797]
["bitfinex","ETHUSD",1745436916885,0.8177,1782.0,1781.3,5.61369087]
["bitfinex","ETHUSD",1745436917090,5.61208866,1781.9,1781.2,5.61418182]
["bitfinex","ETHUSD",1745436917281,0.8177,1781.7,1781.1,10.7704424]
["bitfinex","ETHUSD",1745436917499,0.8177,1781.7,1781.2,5.61399063]
["bitfinex","ETHUSD",1745436917712,0.8177,1781.7,1781.3,8.61387426]
["bitfinex","ETHUSD",1745436918804,0.7877,1781.7,1781.3,8.61387426]
["bitfinex","ETHUSD",1745436918984,5.61274787,1781.7,1781.0,0.5]
["bitfinex","ETHUSD",1745436919187,0.56127479,1781.6,1781.0,0.5]
["bitfinex","ETHUSD",1745436919387,10.76843946,1781.8,1781.0,6.11461139]
["bitfinex","ETHUSD",1745436919611,10.76843946,1781.8,1781.0,0.5]
["bitfinex","ETHUSD",1745436919814,10.76843946,1781.8,1781.0,6.11453325]
["bitfinex","ETHUSD",1745436919983,10.76843946,1781.8,1781.1,5.61446371]
["bitfinex","ETHUSD",1745436920187,5.156,1781.8,1781.0,0.5]
["bitfinex","ETHUSD",1745436920398,0.5156,1781.7,1781.1,5.61435853]
["bitfinex","ETHUSD",1745436921824,0.5156,1781.7,1781.0,7.07630094]
["bitfinex","ETHUSD",1745436922016,0.7862,1781.6,1781.0,7.076192]
["bitfinex","ETHUSD",1745436922218,0.7862,1781.6,1781.0,7.07616916]
["bitfinex","ETHUSD",1745436922556,0.7862,1781.6,1781.1,5.61440106]
["bitfinex","ETHUSD",1745436922730,0.7862,1781.6,1781.1,6.88345808]
["bitfinex","ETHUSD",1745436924218,0.7862,1781.6,1781.1,1.26905702]
["bitfinex","ETHUSD",1745436924532,0.7758,1781.5,1781.0,0.5]
["bitfinex","ETHUSD",1745436924691,0.7758,1781.4,1781.0,0.5]
["bitfinex","ETHUSD",1745436927708,0.7557,1781.3,1781.0,0.5]
["bitfinex","ETHUSD",1745436931748,0.7557,1781.3,1781.0,6.11473268]
["bitfinex","ETHUSD",1745436932125,0.7557,1781.3,1781.0,0.5]
["bitfinex","ETHUSD",1745436932325,0.7557,1781.3,1781.1,0.0072197]
["bitfinex","ETHUSD",1745436933621,0.59137,1781.3,1781.1,0.0072197]
["bitfinex","ETHUSD",1745436933837,0.7525,1781.2,1781.1,0.0072197]
["bitfinex","ETHUSD",1745436935660,1.42307,1781.3,1781.0,0.5]
["bitfinex","ETHUSD",1745436935843,0.8317,1781.3,1781.0,0.5]
["bitfinex","ETHUSD",1745436936523,0.8317,1781.3,1781.0,3.5]
["bitfinex","ETHUSD",1745436938618,0.8317,1781.3,1781.0,0.5]
["bitfinex","ETHUSD",1745436939225,0.82050272,1781.3,1781.0,0.5]
["bitfinex","ETHUSD",1745436939962,10.77204377,1781.3,1781.0,0.5]
["bitfinex","ETHUSD",1745436940158,1.07720438,1781.2,1781.0,0.5]
["bitfinex","ETHUSD",1745436940362,5.158,1781.3,1781.0,0.5]
["bitfinex","ETHUSD",1745436940862,5.61450788,1781.1,1780.1,0.2735]
["bitfinex","ETHUSD",1745436941168,5.61424269,1781.2,1780.7,3.0]
["bitfinex","ETHUSD",1745436941377,5.61424269,1781.2,1780.6,5.37395983]
["bitfinex","ETHUSD",1745436941523,0.56142427,1781.1,1780.6,5.37395983]
["bitfinex","ETHUSD",1745436942467,0.8062,1781.0,1780.6,5.37395983]
["bitfinex","ETHUSD",1745436942766,0.8062,1780.8,1780.6,5.37395983]
["bitfinex","ETHUSD",1745436943545,0.8062,1780.8,1780.5,6.12687196]
["bitfinex","ETHUSD",1745436944928,0.8062,1780.8,1780.1,6.12687196]
["bitfinex","ETHUSD",1745436945141,0.8053,1780.7,1780.1,6.12687196]
["bitfinex","ETHUSD",1745436945545,0.8053,1780.6,1780.1,6.12687196]
["bitfinex","ETHUSD",1745436945872,0.8053,1780.4,1780.0,7.12687196]
["bitfinex","ETHUSD",1745436946078,0.8053,1780.4,1780.0,1.0]
["bitfinex","ETHUSD",1745436946573,0.79558468,1780.4,1780.0,1.0]
["bitfinex","ETHUSD",1745436946745,5.61682692,1780.4,1780.0,1.0]
["bitfinex","ETHUSD",1745436947057,0.56168269,1780.3,1780.0,1.0]
["bitfinex","ETHUSD",1745436947259,10.77360643,1780.5,1780.0,1.0]
["bitfinex","ETHUSD",1745436947423,5.157,1780.5,1780.0,1.0]
["bitfinex","ETHUSD",1745436947627,5.157,1780.5,1780.1,6.12687196]
["bitfinex","ETHUSD",1745436949452,0.8053,1780.4,1780.1,6.12687196]
["bitfinex","ETHUSD",1745436953353,0.79322114,1780.4,1780.3,6.12687196]
["bitfinex","ETHUSD",1745436953967,1.38844325,1780.4,1780.3,6.12687196]
["bitfinex","ETHUSD",1745436955280,0.79322114,1780.4,1780.3,6.12687196]
["bitfinex","ETHUSD",1745436956270,0.79322114,1780.4,1780.0,1.0]
["bitfinex","ETHUSD",1745436956483,0.79322114,1780.4,1780.0,7.12687196]
["bitfinex","ETHUSD",1745436958073,0.79322114,1780.4,1780.0,1.0]
["bitfinex","ETHUSD",1745436958291,0.79322114,1780.4,1780.0,7.12687196]
["bitfinex","ETHUSD",1745436958687,0.79322114,1780.4,1780.0,1.0]
["bitfinex","ETHUSD",1745436958897,0.7597,1780.3,1780.0,1.0]
["bitfinex","ETHUSD",1745436960495,0.75167778,1780.3,1780.0,1.0]
["bitfinex","ETHUSD",1745436960677,0.75167778,1780.3,1780.0,7.12687196]
["bitfinex","ETHUSD",1745436961597,5.159,1780.5,1780.2,6.12687196]
["bitfinex","ETHUSD",1745436963195,5.159,1780.5,1780.0,7.12687196]
["bitfinex","ETHUSD",1745436963495,0.8331,1780.3,1780.0,7.12687196]
["bitfinex","ETHUSD",1745436964275,0.8331,1780.3,1780.0,1.0]
["bitfinex","ETHUSD",1745436965487,0.8331,1780.3,1780.0,6.38094249]
["bitfinex","ETHUSD",1745436965887,0.8331,1780.3,1780.2,5.38094249]
["bitfinex","ETHUSD",1745436966106,5.9931,1780.3,1780.2,5.38094249]
["bitfinex","ETHUSD",1745436966305,6.59241,1780.3,1780.2,5.38094249]
["bitfinex","ETHUSD",1745436967384,5.9931,1780.3,1780.2,5.38094249]
["bitfinex","ETHUSD",1745436967629,5.97596773,1780.3,1780.2,5.38094249]
["bitfinex","ETHUSD",1745436967977,0.8256,1780.3,1780.2,5.38094249]
["bitfinex","ETHUSD",1745436968172,0.8256,1780.3,1780.0,6.38094249]
["bitfinex","ETHUSD",1745436968991,0.8256,1780.3,1780.2,5.38094249]
["bitfinex","ETHUSD",1745436970709,0.7582,1780.7,1780.2,5.91903674]
["bitfinex","ETHUSD",1745436970898,0.7582,1780.7,1780.6,5.38094249]
["bitfinex","ETHUSD",1745436972278,5.157,1780.8,1780.6,5.38094249]
["bitfinex","ETHUSD",1745436972779,0.7588,1780.9,1780.6,5.38094249]
["bitfinex","ETHUSD",1745436973125,0.7588,1780.9,1780.8,5.38094249]
["bitfinex","ETHUSD",1745436973579,0.7588,1780.9,1780.7,5.38094249]
["bitfinex","ETHUSD",1745436973580,1.71988894,1780.9,1780.7,5.38094249]
["bitfinex","ETHUSD",1745436973775,1.71988894,1780.9,1780.1,10.99851399]
["bitfinex","ETHUSD",1745436973776,0.777,1780.8,1780.1,5.68424249]
["bitfinex","ETHUSD",1745436973996,0.777,1780.8,1780.4,5.38094249]
["bitfinex","ETHUSD",1745436974625,0.76785105,1780.8,1780.4,5.38094249]
["bitfinex","ETHUSD",1745436974824,0.76785105,1780.8,1780.6,5.38094249]
["bitfinex","ETHUSD",1745436976666,0.76785105,1780.8,1780.1,5.38094249]
["bitfinex","ETHUSD",1745436976667,5.61556254,1780.8,1780.1,5.38094249]
["bitfinex","ETHUSD",1745436976872,0.56155625,1780.7,1780.3,5.38094249]
["bitfinex","ETHUSD",1745436977076,5.157,1780.6,1780.3,5.38094249]
["bitfinex","ETHUSD",1745436977632,5.9729,1780.6,1780.5,5.38094249]
["bitfinex","ETHUSD",1745436978070,5.9729,1780.6,1780.3,5.38094249]
["bitfinex","ETHUSD",1745436981697,5.96250824,1780.6,1780.3,5.38094249]
["bitfinex","ETHUSD",1745436981841,6.61491469,1780.6,1780.3,5.38094249]
["bitfinex","ETHUSD",1745436982335,5.79901469,1780.6,1780.3,5.38094249]
["bitfinex","ETHUSD",1745436982541,0.7551,1780.5,1780.3,5.38094249]
["bitfinex","ETHUSD",1745436983669,5.14660824,1780.6,1780.3,5.38094249]
["bitfinex","ETHUSD",1745436985536,5.14660824,1780.6,1780.1,0.3125]
["bitfinex","ETHUSD",1745436985537,5.14660824,1780.6,1780.5,5.38094249]
["bitfinex","ETHUSD",1745436985786,5.9696,1780.9,1780.5,5.91903674]
["bitfinex","ETHUSD",1745436985948,5.157,1780.9,1780.8,5.38094249]
["bitfinex","ETHUSD",1745436986141,4.50232347,1781.0,1780.8,5.38094249]
["bitfinex","ETHUSD",1745436986142,3.68972347,1781.0,1780.8,5.38094249]
["bitfinex","ETHUSD",1745436986336,3.68972347,1780.9,1780.8,5.38094249]
["bitfinex","ETHUSD",1745436988857,3.67795181,1780.9,1780.8,5.38094249]
["bitfinex","ETHUSD",1745436989873,5.944,1781.2,1780.8,5.38094249]
["bitfinex","ETHUSD",1745436990086,6.9318962,1781.2,1781.0,5.38094249]
["bitfinex","ETHUSD",1745436992736,0.8165,1780.9,1780.2,0.3125]
["bitfinex","ETHUSD",1745436993043,0.8165,1780.9,1780.8,5.38094249]
["bitfinex","ETHUSD",1745436995859,0.80592912,1780.9,1780.8,5.38094249]
["bitfinex","ETHUSD",1745436996076,6.1448962,1781.2,1780.8,5.38094249]
["bitfinex","ETHUSD",1745436996376,0.61448962,1781.1,1781.0,5.38094249]
["bitfinex","ETHUSD",1745436997242,0.61448962,1781.1,1780.8,5.38094249]
["bitfinex","ETHUSD",1745436998999,0.7777,1781.0,1780.8,5.38094249]
["bitfinex","ETHUSD",1745436999162,0.7777,1781.0,1780.6,5.38094249]
["bitfinex","ETHUSD",1745436999672,0.7777,1781.0,1780.7,5.38094249]
["bitfinex","ETHUSD",1745437002883,0.76681292,1781.0,1780.7,5.38094249]
["bitfinex","ETHUSD",1745437003890,0.76681292,1781.0,1780.9,5.38094249]
["bitfinex","ETHUSD",1745437004955,0.76681292,1781.0,1780.7,5.38094249]
["bitfinex","ETHUSD",1745437007288,5.153,1780.9,1780.7,5.38094249]
["bitfinex","ETHUSD",1745437007481,5.74498129,1780.9,1780.7,5.38094249]
["bitfinex","ETHUSD",1745437008690,5.153,1780.9,1780.7,5.38094249]
["bitfinex","ETHUSD",1745437008891,5.9261,1781.3,1780.7,5.71484249]
["bitfinex","ETHUSD",1745437009192,5.9261,1781.3,1780.9,5.38094249]
["bitfinex","ETHUSD",1745437009565,5.153,1781.3,1780.9,5.38094249]
["bitfinex","ETHUSD",1745437009766,0.8135,1781.2,1780.9,5.38094249]
["bitfinex","ETHUSD",1745437009964,1.40063581,1781.2,1780.9,5.38094249]
["bitfinex","ETHUSD",1745437012398,1.40063581,1781.2,1780.7,0.3339]
["bitfinex","ETHUSD",1745437012590,1.40063581,1781.2,1780.7,5.38094249]
["bitfinex","ETHUSD",1745437014104,0.7975,1781.1,1780.7,5.38094249]
["bitfinex","ETHUSD",1745437017108,0.78568532,1781.1,1780.7,5.38094249]
["bitfinex","ETHUSD",1745437019182,0.78568532,1781.1,1780.5,0.3434]
["bitfinex","ETHUSD",1745437019383,0.78568532,1781.1,1780.7,5.38094249]
["bitfinex","ETHUSD",1745437022806,0.78568532,1781.1,1780.3,5.38094249]
["bitfinex","ETHUSD",1745437023108,0.7602,1781.0,1780.2,5.38094249]
["bitfinex","ETHUSD",1745437023297,0.7832,1780.8,1780.2,5.38094249]
["bitfinex","ETHUSD",1745437024130,0.77514076,1780.8,1780.2,5.38094249]
["bitfinex","ETHUSD",1745437024428,0.77514076,1780.8,1780.6,5.38094249]
["bitfinex","ETHUSD",1745437024630,0.77514076,1780.8,1780.4,5.38094249]
["bitfinex","ETHUSD",1745437025834,2.95918651,1780.7,1780.4,5.38094249]
["bitfinex","ETHUSD",1745437026140,2.95918651,1780.7,1780.2,5.38094249]
["bitfinex","ETHUSD",1745437026613,2.95918651,1780.7,1780.4,5.38094249]
["bitfinex","ETHUSD",1745437026816,0.29591865,1780.6,1780.4,5.38094249]
["bitfinex","ETHUSD",1745437027022,2.95918651,1780.7,1780.4,5.38094249]
["bitfinex","ETHUSD",1745437027217,3.77958651,1780.7,1780.4,5.38094249]
["bitfinex","ETHUSD",1745437028006,3.77958651,1780.7,1780.3,0.3633]
["bitfinex","ETHUSD",1745437028007,3.77958651,1780.7,1780.6,5.38094249]
["bitfinex","ETHUSD",1745437028208,8.11218651,1780.8,1780.6,5.38094249]
["bitfinex","ETHUSD",1745437028523,3.84841516,1780.8,1780.6,5.38094249]
["bitfinex","ETHUSD",1745437028818,0.7801,1780.7,1780.4,5.38094249]
["bitfinex","ETHUSD",1745437031220,0.77351972,1780.7,1780.4,5.38094249]
["bitfinex","ETHUSD",1745437032005,0.77351972,1780.7,1780.6,5.38094249]
["bitfinex","ETHUSD",1745437032201,0.59665,1781.2,1780.6,5.38094249]
["bitfinex","ETHUSD",1745437032442,5.149,1781.1,1780.8,5.38094249]
["bitfinex","ETHUSD",1745437032753,0.5149,1781.0,1780.8,5.38094249]
["bitfinex","ETHUSD",1745437033041,5.149,1781.1,1780.8,5.38094249]
["bitfinex","ETHUSD",1745437033404,5.149,1781.1,1781.0,5.38094249]
["bitfinex","ETHUSD",1745437034117,5.149,1781.1,1780.8,5.38094249]
["bitfinex","ETHUSD",1745437034303,0.774,1781.0,1780.8,5.38094249]
["bitfinex","ETHUSD",1745437034605,0.774,1781.0,1780.6,5.38094249]
["bitfinex","ETHUSD",1745437034799,1.3663,1781.0,1780.6,5.38094249]
["bitfinex","ETHUSD",1745437035628,1.3663,1781.0,1780.8,5.38094249]
["bitfinex","ETHUSD",1745437037217,0.774,1781.0,1780.8,5.38094249]
["bitfinex","ETHUSD",1745437038326,5.9524,1781.1,1781.0,0.00888878]
["bitfinex","ETHUSD",1745437038636,5.9524,1781.1,1781.0,5.38983127]
["bitfinex","ETHUSD",1745437038637,5.149,1781.1,1781.0,5.38983127]
["bitfinex","ETHUSD",1745437040345,5.149,1781.1,1781.0,0.00888878]
["bitfinex","ETHUSD",1745437043945,5.149,1781.1,1780.8,5.38094249]
["bitfinex","ETHUSD",1745437044119,5.6639,1781.1,1780.8,5.38094249]
["bitfinex","ETHUSD",1745437044541,5.6639,1781.1,1781.0,5.38094249]
["bitfinex","ETHUSD",1745437045345,5.9524,1781.3,1781.0,5.38094249]
["bitfinex","ETHUSD",1745437047442,5.9524,1781.3,1780.5,3.0]
["bitfinex","ETHUSD",1745437047443,0.819,1781.6,1781.2,5.38094249]
["bitfinex","ETHUSD",1745437047630,4.81657858,1781.7,1781.5,5.38094249]
["bitfinex","ETHUSD",1745437048416,4.81657858,1781.7,1781.5,11.13178498]
["bitfinex","ETHUSD",1745437048918,4.81657858,1781.7,1781.6,8.98283219]
["bitfinex","ETHUSD",1745437049123,4.81657858,1781.7,1781.6,11.51861517]
["bitfinex","ETHUSD",1745437049718,4.81657858,1781.8,1781.6,11.51861517]
["bitfinex","ETHUSD",1745437049929,4.81657858,1781.8,1781.7,5.38094249]
["bitfinex","ETHUSD",1745437052755,4.81657858,1781.8,1781.7,13.99355965]
["bitfinex","ETHUSD",1745437053220,4.81657858,1781.8,1781.7,8.38094249]
["bitfinex","ETHUSD",1745437053547,4.81657858,1781.8,1781.7,15.68349498]
["bitfinex","ETHUSD",1745437053748,4.81657858,1781.8,1781.7,10.07087782]
["bitfinex","ETHUSD",1745437054317,5.148,1782.3,1781.7,10.07087782]
["bitfinex","ETHUSD",1745437054537,5.148,1782.3,1782.0,5.38094249]
["bitfinex","ETHUSD",1745437055624,0.8068,1782.1,1781.7,5.38094249]
["bitfinex","ETHUSD",1745437055851,0.8068,1782.1,1781.4,0.37657434]
["bitfinex","ETHUSD",1745437055852,0.8068,1781.9,1781.5,5.38094249]
["bitfinex","ETHUSD",1745437056047,5.9538,1781.9,1781.6,5.38094249]
["bitfinex","ETHUSD",1745437056247,6.54918,1781.9,1781.6,5.38094249]
["bitfinex","ETHUSD",1745437058753,6.54918,1781.9,1781.8,5.38094249]
["bitfinex","ETHUSD",1745437058964,6.54918,1781.9,1781.6,5.38094249]
["bitfinex","ETHUSD",1745437059622,6.54206637,1781.9,1781.6,5.38094249]
["bitfinex","ETHUSD",1745437059923,6.54206637,1781.9,1781.4,0.00667434]
["bitfinex","ETHUSD",1745437059924,5.94668637,1781.9,1781.8,5.38094249]
["bitfinex","ETHUSD",1745437060549,5.94668637,1781.9,1781.5,5.38094249]
["bitfinex","ETHUSD",1745437060858,5.6126237,1781.7,1781.4,0.00667434]
["bitfinex","ETHUSD",1745437061066,5.61242217,1781.8,1781.4,0.00667434]
["bitfinex","ETHUSD",1745437061222,0.56124222,1781.7,1781.4,0.00667434]
["bitfinex","ETHUSD",1745437061626,0.56124222,1781.7,1781.5,5.38094249]
["bitfinex","ETHUSD",1745437061833,10.75905429,1781.9,1781.5,5.38094249]
["bitfinex","ETHUSD",1745437062064,5.6124971,1781.8,1781.4,0.00667434]
["bitfinex","ETHUSD",1745437062740,9.22915782,1782.3,1781.5,5.38094249]
["bitfinex","ETHUSD",1745437062741,0.7816,1781.7,1781.5,5.38094249]
["bitfinex","ETHUSD",1745437062941,5.143,1781.8,1781.6,5.38094249]
["bitfinex","ETHUSD",1745437063134,5.9246,1782.0,1781.6,5.38094249]
["bitfinex","ETHUSD",1745437063662,11.3472411,1782.0,1781.4,5.38761683]
["bitfinex","ETHUSD",1745437063848,0.8296,1781.7,1781.4,5.38761683]
["bitfinex","ETHUSD",1745437064232,0.8296,1781.7,1781.6,5.38094249]
["bitfinex","ETHUSD",1745437064635,0.8296,1781.7,1781.4,0.00667434]
["bitfinex","ETHUSD",1745437064848,0.8296,1781.7,1781.4,5.38761683]
["bitfinex","ETHUSD",1745437066764,0.7669,1781.5,1781.4,0.00667434]
["bitfinex","ETHUSD",1745437066930,1.91918452,1781.5,1781.4,0.00667434]
["bitfinex","ETHUSD",1745437068974,7.53243178,1781.5,1781.4,0.00667434]
["bitfinex","ETHUSD",1745437069182,1.91918452,1781.5,1781.4,0.00667434]
["bitfinex","ETHUSD",1745437069481,0.8184,1781.1,1780.7,5.38094249]
["bitfinex","ETHUSD",1745437069698,5.9624,1781.1,1780.7,5.38094249]
["bitfinex","ETHUSD",1745437069884,0.59624,1781.0,1780.7,5.38094249]
["bitfinex","ETHUSD",1745437070250,0.8184,1780.9,1780.5,5.38094249]
["bitfinex","ETHUSD",1745437070444,0.8184,1780.7,1780.3,5.38094249]
["bitfinex","ETHUSD",1745437070761,11.57828036,1780.7,1780.3,5.38094249]
["bitfinex","ETHUSD",1745437072451,17.19429619,1780.7,1780.3,5.38094249]
["bitfinex","ETHUSD",1745437072650,1.71942962,1780.6,1780.3,5.38094249]
["bitfinex","ETHUSD",1745437073281,1.71942962,1780.6,1780.0,1.377]
["bitfinex","ETHUSD",1745437073282,5.61675516,1780.4,1780.0,1.0]
["bitfinex","ETHUSD",1745437073489,0.8209,1780.5,1780.0,1.0]
["bitfinex","ETHUSD",1745437073490,5.9659,1780.3,1780.0,1.0]
["bitfinex","ETHUSD",1745437073778,0.59659,1780.2,1780.0,6.38094249]
["bitfinex","ETHUSD",1745437074298,0.8209,1780.5,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437074462,16.834,1780.6,1780.4,5.38094249]
["bitfinex","ETHUSD",1745437074796,5.145,1780.5,1780.4,5.38094249]
["bitfinex","ETHUSD",1745437075293,5.145,1780.5,1780.4,8.38094249]
["bitfinex","ETHUSD",1745437075480,5.13236236,1780.5,1780.4,8.38094249]
["bitfinex","ETHUSD",1745437078704,5.146,1780.7,1780.4,5.38094249]
["bitfinex","ETHUSD",1745437078857,5.146,1780.7,1780.6,13.76188498]
["bitfinex","ETHUSD",1745437079203,5.146,1780.7,1780.6,8.38094249]
["bitfinex","ETHUSD",1745437080901,5.74224,1781.0,1780.6,8.38094249]
["bitfinex","ETHUSD",1745437081200,5.74224,1781.0,1780.6,3.0]
["bitfinex","ETHUSD",1745437081575,5.146,1781.0,1780.6,3.0]
["bitfinex","ETHUSD",1745437081782,5.146,1781.0,1780.7,3.0]
["bitfinex","ETHUSD",1745437081984,5.146,1781.0,1780.5,3.377]
["bitfinex","ETHUSD",1745437082377,5.146,1781.0,1780.6,0.377]
["bitfinex","ETHUSD",1745437084794,17.6192,1781.3,1780.8,0.377]
["bitfinex","ETHUSD",1745437084993,24.89023313,1781.3,1780.8,0.377]
["bitfinex","ETHUSD",1745437085215,0.751,1781.2,1780.5,0.377]
["bitfinex","ETHUSD",1745437086006,0.751,1781.2,1780.6,3.0]
["bitfinex","ETHUSD",1745437086406,24.13923313,1781.3,1780.7,0.377]
["bitfinex","ETHUSD",1745437086613,5.146,1781.3,1780.9,5.99206392]
["bitfinex","ETHUSD",1745437086781,5.146,1781.3,1780.9,1.53774262]
["bitfinex","ETHUSD",1745437087385,5.146,1781.3,1781.0,5.61477621]
["bitfinex","ETHUSD",1745437087589,3.92313125,1781.4,1781.0,5.61477621]
["bitfinex","ETHUSD",1745437087791,3.92313125,1781.4,1780.9,1.53774262]
["bitfinex","ETHUSD",1745437088011,3.92313125,1781.4,1780.9,0.377]
["bitfinex","ETHUSD",1745437088179,0.7615,1781.3,1780.9,0.377]
["bitfinex","ETHUSD",1745437088712,4.81657858,1781.5,1780.9,0.377]
["bitfinex","ETHUSD",1745437089012,0.7615,1781.4,1780.9,0.377]
["bitfinex","ETHUSD",1745437089185,0.7615,1781.4,1780.9,5.99204665]
["bitfinex","ETHUSD",1745437089376,4.81657858,1781.5,1781.0,0.59920467]
["bitfinex","ETHUSD",1745437089582,4.81657858,1781.5,1780.9,0.377]
["bitfinex","ETHUSD",1745437089999,4.81657858,1781.5,1780.9,5.99208439]
["bitfinex","ETHUSD",1745437090199,4.81657858,1781.5,1780.9,0.377]
["bitfinex","ETHUSD",1745437090396,0.7733,1781.4,1780.7,3.377]
["bitfinex","ETHUSD",1745437091413,0.7733,1781.4,1780.8,5.61534287]
["bitfinex","ETHUSD",1745437091705,0.7733,1781.4,1780.8,3.60484933]
["bitfinex","ETHUSD",1745437092391,0.7733,1781.4,1780.9,5.99198655]
["bitfinex","ETHUSD",1745437092780,0.7733,1781.4,1780.9,0.377]
["bitfinex","ETHUSD",1745437092986,0.7733,1781.4,1780.6,5.61589619]
["bitfinex","ETHUSD",1745437092987,0.7733,1781.4,1780.7,0.377]
["bitfinex","ETHUSD",1745437093724,0.7622,1781.3,1780.5,0.377]
["bitfinex","ETHUSD",1745437093919,0.7622,1781.1,1780.5,0.377]
["bitfinex","ETHUSD",1745437094214,1.35262,1781.1,1780.5,0.377]
["bitfinex","ETHUSD",1745437094781,1.35262,1781.1,1780.5,5.99329757]
["bitfinex","ETHUSD",1745437096018,1.35262,1781.1,1780.5,0.377]
["bitfinex","ETHUSD",1745437096714,1.35262,1781.1,1780.5,5.99339942]
["bitfinex","ETHUSD",1745437097285,1.35262,1781.1,1780.5,0.377]
["bitfinex","ETHUSD",1745437098016,0.8293,1781.0,1780.4,3.0]
["bitfinex","ETHUSD",1745437098316,0.8293,1781.0,1780.2,5.15424496]
["bitfinex","ETHUSD",1745437098615,0.8293,1781.0,1780.3,0.5154245]
["bitfinex","ETHUSD",1745437098809,0.8293,1781.0,1780.2,3.01224496]
["bitfinex","ETHUSD",1745437099117,0.8293,1781.0,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437099293,0.8285,1780.9,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437099620,5.61497654,1781.0,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437099621,0.8285,1780.7,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437101017,5.61595491,1780.7,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437101199,0.8285,1780.5,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437101531,0.79,1780.3,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437102515,0.78109321,1780.3,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437103587,0.78109321,1780.3,1780.2,5.39292528]
["bitfinex","ETHUSD",1745437104209,5.92409321,1780.3,1780.2,5.39292528]
["bitfinex","ETHUSD",1745437105429,0.7614,1780.9,1780.2,6.47028584]
["bitfinex","ETHUSD",1745437105715,3.0,1781.0,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437105716,0.7614,1780.6,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437106619,0.7614,1780.6,1780.2,3.01224496]
["bitfinex","ETHUSD",1745437106851,0.7614,1780.6,1780.5,5.38068032]
["bitfinex","ETHUSD",1745437108233,0.7614,1780.6,1780.2,3.01224496]
["bitfinex","ETHUSD",1745437108431,0.7614,1780.6,1780.5,5.38068032]
["bitfinex","ETHUSD",1745437109516,0.75286144,1780.6,1780.5,5.38068032]
["bitfinex","ETHUSD",1745437113048,17.42642,1781.1,1780.5,10.76136064]
["bitfinex","ETHUSD",1745437113049,5.144,1780.9,1780.5,10.76136064]
["bitfinex","ETHUSD",1745437113234,5.144,1780.9,1780.8,5.38068032]
["bitfinex","ETHUSD",1745437114213,5.74106,1780.9,1780.8,5.38068032]
["bitfinex","ETHUSD",1745437114411,5.144,1780.9,1780.8,5.38068032]
["bitfinex","ETHUSD",1745437116518,5.13249352,1780.9,1780.8,5.38068032]
["bitfinex","ETHUSD",1745437120753,5.13249352,1780.9,1780.7,5.38068032]
["bitfinex","ETHUSD",1745437120956,6.43555043,1780.8,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437121163,1.33324935,1780.8,1780.5,5.38068032]
["bitfinex","ETHUSD",1745437121466,0.82,1780.7,1780.5,5.38068032]
["bitfinex","ETHUSD",1745437122678,5.961,1780.7,1780.5,5.38068032]
["bitfinex","ETHUSD",1745437123741,5.95111457,1780.7,1780.5,5.38068032]
["bitfinex","ETHUSD",1745437124040,0.59511146,1780.6,1780.4,3.0]
["bitfinex","ETHUSD",1745437125569,0.59511146,1780.6,1780.3,5.38068032]
["bitfinex","ETHUSD",1745437125570,0.59511146,1780.6,1780.5,5.38068032]
["bitfinex","ETHUSD",1745437126738,1.42831146,1780.6,1780.5,5.38068032]
["bitfinex","ETHUSD",1745437127443,0.59511146,1780.6,1780.5,5.38068032]
["bitfinex","ETHUSD",1745437127642,5.141,1780.7,1780.5,5.38068032]
["bitfinex","ETHUSD",1745437130477,5.141,1780.7,1780.5,2.87368583]
["bitfinex","ETHUSD",1745437130673,5.1322393,1780.7,1780.5,2.87368583]
["bitfinex","ETHUSD",1745437130976,0.8165,1780.6,1780.3,5.38068032]
["bitfinex","ETHUSD",1745437131137,0.8165,1780.6,1780.5,5.38068032]
["bitfinex","ETHUSD",1745437131343,1.41137393,1780.6,1780.5,5.38068032]
["bitfinex","ETHUSD",1745437131562,5.1322393,1780.7,1780.5,5.38068032]
["bitfinex","ETHUSD",1745437133446,0.7815,1780.6,1780.3,5.38068032]
["bitfinex","ETHUSD",1745437134678,5.1322393,1780.7,1780.5,5.38068032]
["bitfinex","ETHUSD",1745437137684,5.12460433,1780.7,1780.5,5.38068032]
["bitfinex","ETHUSD",1745437138350,5.12460433,1780.7,1780.3,0.4043]
["bitfinex","ETHUSD",1745437138569,0.51246043,1780.6,1780.4,3.0]
["bitfinex","ETHUSD",1745437138983,5.12460433,1780.7,1780.4,3.0]
["bitfinex","ETHUSD",1745437139683,5.12460433,1780.7,1780.5,5.38068032]
["bitfinex","ETHUSD",1745437140754,5.12460433,1780.7,1780.6,0.4043]
["bitfinex","ETHUSD",1745437141570,5.12460433,1780.7,1780.6,3.4043]
["bitfinex","ETHUSD",1745437142353,5.12460433,1780.7,1780.6,0.4043]
["bitfinex","ETHUSD",1745437143779,5.12460433,1780.7,1780.5,5.38068032]
["bitfinex","ETHUSD",1745437144167,6.42106476,1780.7,1780.5,5.38068032]
["bitfinex","ETHUSD",1745437144816,6.41392511,1780.7,1780.5,5.38068032]
["bitfinex","ETHUSD",1745437146277,5.11746468,1780.7,1780.5,5.78498032]
["bitfinex","ETHUSD",1745437146920,5.11746468,1780.7,1780.6,3.0]
["bitfinex","ETHUSD",1745437147714,5.11746468,1780.7,1780.5,5.78498032]
["bitfinex","ETHUSD",1745437147887,0.7749,1781.1,1780.5,5.78498032]
["bitfinex","ETHUSD",1745437148213,5.141,1781.0,1780.9,5.38068032]
["bitfinex","ETHUSD",1745437149103,5.141,1781.0,1780.7,5.38068032]
["bitfinex","ETHUSD",1745437149584,5.141,1781.1,1780.8,5.78498032]
["bitfinex","ETHUSD",1745437150824,5.141,1781.1,1780.8,5.38068032]
["bitfinex","ETHUSD",1745437150979,5.141,1781.1,1781.0,5.38068032]
["bitfinex","ETHUSD",1745437151929,0.7749,1781.3,1781.0,5.38068032]
["bitfinex","ETHUSD",1745437152132,5.141,1781.2,1781.0,5.38068032]
["bitfinex","ETHUSD",1745437152313,5.141,1781.2,1781.0,5.95917835]
["bitfinex","ETHUSD",1745437152489,5.141,1781.2,1781.1,0.4043]
["bitfinex","ETHUSD",1745437156151,8.74159055,1781.4,1781.1,6.0185688]
["bitfinex","ETHUSD",1745437156440,8.74159055,1781.4,1781.3,11.39885782]
["bitfinex","ETHUSD",1745437156733,8.74159055,1781.4,1781.3,6.93047945]
["bitfinex","ETHUSD",1745437158226,8.74159055,1781.4,1781.3,12.54435695]
["bitfinex","ETHUSD",1745437158829,8.74159055,1781.4,1781.3,15.54435695]
["bitfinex","ETHUSD",1745437159395,8.74159055,1781.4,1781.3,9.93047945]
["bitfinex","ETHUSD",1745437160433,8.74159055,1781.4,1781.3,15.54435695]
["bitfinex","ETHUSD",1745437161038,8.74159055,1781.4,1781.3,9.93047945]
["bitfinex","ETHUSD",1745437161335,8.74159055,1781.4,1781.3,15.54435695]
["bitfinex","ETHUSD",1745437163955,8.74159055,1781.4,1781.3,9.93047945]
["bitfinex","ETHUSD",1745437166136,5.137,1781.8,1781.3,9.93047945]
["bitfinex","ETHUSD",1745437166453,5.137,1781.8,1781.5,5.38068032]
["bitfinex","ETHUSD",1745437166454,0.8158,1781.7,1781.5,5.38068032]
["bitfinex","ETHUSD",1745437167186,0.8158,1781.7,1781.4,5.38068032]
["bitfinex","ETHUSD",1745437167461,0.8158,1781.7,1781.2,5.38068032]
["bitfinex","ETHUSD",1745437167769,0.8158,1781.7,1781.0,5.38068032]
["bitfinex","ETHUSD",1745437169064,0.8158,1781.7,1781.4,5.38068032]
["bitfinex","ETHUSD",1745437169233,1.41108,1781.7,1781.4,5.38068032]
["bitfinex","ETHUSD",1745437169435,0.8158,1781.7,1781.4,5.38068032]
["bitfinex","ETHUSD",1745437170841,5.8958,1781.8,1781.6,5.38068032]
["bitfinex","ETHUSD",1745437171061,5.8958,1781.8,1781.6,5.78498032]
["bitfinex","ETHUSD",1745437171062,5.135,1781.8,1781.6,5.78498032]
["bitfinex","ETHUSD",1745437171951,5.135,1781.8,1781.6,5.38068032]
["bitfinex","ETHUSD",1745437172358,0.8025,1781.7,1781.5,5.38068032]
["bitfinex","ETHUSD",1745437172667,0.8025,1781.7,1781.3,5.38068032]
["bitfinex","ETHUSD",1745437172845,1.39625,1781.7,1781.3,5.38068032]
["bitfinex","ETHUSD",1745437173472,0.8025,1781.7,1781.5,5.38068032]
["bitfinex","ETHUSD",1745437176074,5.61302257,1781.6,1780.8,5.38068032]
["bitfinex","ETHUSD",1745437176274,0.8025,1781.3,1780.7,5.38068032]
["bitfinex","ETHUSD",1745437176442,5.135,1781.2,1780.7,5.38068032]
["bitfinex","ETHUSD",1745437176645,6.4109,1781.1,1780.7,5.38068032]
["bitfinex","ETHUSD",1745437177262,5.135,1781.0,1780.9,5.38068032]
["bitfinex","ETHUSD",1745437177451,5.135,1781.0,1780.7,5.38068032]
["bitfinex","ETHUSD",1745437179773,5.135,1781.0,1780.9,5.38068032]
["bitfinex","ETHUSD",1745437179971,3.68776394,1781.6,1780.9,5.38068032]
["bitfinex","ETHUSD",1745437179972,0.7737,1781.5,1780.9,5.38068032]
["bitfinex","ETHUSD",1745437180179,0.7737,1781.5,1781.2,5.38068032]
["bitfinex","ETHUSD",1745437180470,8.82376394,1781.6,1781.4,5.38068032]
["bitfinex","ETHUSD",1745437181077,3.68776394,1781.6,1781.4,5.38068032]
["bitfinex","ETHUSD",1745437181241,3.68776394,1781.6,1781.5,5.43681006]
["bitfinex","ETHUSD",1745437181588,3.68776394,1781.6,1781.5,1.64310317]
["bitfinex","ETHUSD",1745437181736,3.68776394,1781.6,1781.4,10.99423644]
["bitfinex","ETHUSD",1745437181950,3.68776394,1781.9,1781.5,11.39822758]
["bitfinex","ETHUSD",1745437182252,3.68776394,1781.9,1781.8,5.38068032]
["bitfinex","ETHUSD",1745437182452,3.68776394,1781.9,1781.8,5.78498032]
["bitfinex","ETHUSD",1745437183252,3.68776394,1781.9,1781.8,5.38068032]
["bitfinex","ETHUSD",1745437185274,5.136,1782.3,1781.8,6.65495855]
["bitfinex","ETHUSD",1745437189895,5.136,1782.3,1781.9,0.4043]
["bitfinex","ETHUSD",1745437194299,5.12375103,1782.3,1781.9,0.4043]
["bitfinex","ETHUSD",1745437197774,0.81900001,1782.4,1781.9,0.4043]
["bitfinex","ETHUSD",1745437198387,1e-08,1782.4,1781.9,0.4043]
["bitfinex","ETHUSD",1745437198710,1e-08,1782.4,1781.9,1.67143632]
["bitfinex","ETHUSD",1745437200514,1e-08,1782.4,1782.0,5.61158195]
["bitfinex","ETHUSD",1745437200814,1e-08,1782.4,1782.3,0.4043]
["bitfinex","ETHUSD",1745437201378,1e-08,1782.4,1782.1,3.4043]
["bitfinex","ETHUSD",1745437201791,1e-08,1782.4,1782.1,0.4043]
["bitfinex","ETHUSD",1745437201992,0.81420001,1782.4,1781.9,0.4043]
["bitfinex","ETHUSD",1745437204510,0.81420001,1782.4,1781.8,0.4043]
["bitfinex","ETHUSD",1745437204711,0.81420001,1782.4,1781.8,0.05611568]
["bitfinex","ETHUSD",1745437204891,0.81420001,1782.4,1781.8,6.1730062]
["bitfinex","ETHUSD",1745437205091,1e-08,1782.4,1782.0,6.11689052]
["bitfinex","ETHUSD",1745437205294,1e-08,1782.4,1782.1,0.4043]
["bitfinex","ETHUSD",1745437206498,0.78,1782.3,1781.7,6.11689052]
["bitfinex","ETHUSD",1745437206682,0.78,1782.3,1781.7,6.52119052]
["bitfinex","ETHUSD",1745437206991,5.13,1782.2,1781.5,6.11689052]
["bitfinex","ETHUSD",1745437207192,0.78,1782.0,1781.5,6.52119052]
["bitfinex","ETHUSD",1745437207409,0.78,1782.0,1781.7,5.37034608]
["bitfinex","ETHUSD",1745437208021,5.13,1782.2,1781.9,5.37034608]
["bitfinex","ETHUSD",1745437208320,0.7783,1782.3,1781.9,5.37034608]
["bitfinex","ETHUSD",1745437208617,5.9083,1782.3,1781.9,5.37034608]
["bitfinex","ETHUSD",1745437208919,0.59083,1782.2,1781.9,5.37034608]
["bitfinex","ETHUSD",1745437210285,0.7783,1782.3,1781.9,5.37034608]
["bitfinex","ETHUSD",1745437210493,5.9083,1782.3,1781.9,5.37034608]
["bitfinex","ETHUSD",1745437213732,5.13,1782.3,1781.9,5.77464608]
["bitfinex","ETHUSD",1745437213901,5.13,1782.3,1782.1,5.37034608]
["bitfinex","ETHUSD",1745437214296,5.13,1782.3,1781.9,5.77464608]
["bitfinex","ETHUSD",1745437214631,5.643,1782.3,1781.9,5.77464608]
["bitfinex","ETHUSD",1745437215222,5.13,1782.3,1781.9,5.77464608]
["bitfinex","ETHUSD",1745437216632,5.13,1782.3,1782.1,5.37034608]
["bitfinex","ETHUSD",1745437216821,1e-08,1782.4,1782.2,0.4043]
["bitfinex","ETHUSD",1745437217134,1e-08,1782.4,1782.3,5.37034608]
["bitfinex","ETHUSD",1745437222028,1e-08,1782.4,1782.1,5.37034608]
["bitfinex","ETHUSD",1745437224226,1e-08,1782.4,1782.3,5.37034608]
["bitfinex","ETHUSD",1745437225555,1e-08,1782.4,1782.1,5.37034608]
["bitfinex","ETHUSD",1745437226657,1e-08,1782.4,1782.3,5.37034608]
["bitfinex","ETHUSD",1745437226954,1e-08,1782.4,1782.3,5.77464608]
["bitfinex","ETHUSD",1745437227854,1e-08,1782.4,1782.3,14.38537379]
["bitfinex","ETHUSD",1745437228037,1e-08,1782.4,1782.3,16.92764572]
["bitfinex","ETHUSD",1745437232153,1e-08,1782.4,1782.3,17.47764572]
["bitfinex","ETHUSD",1745437232728,3.68776394,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1745437233031,3.68776394,1782.8,1782.7,14.38411486]
["bitfinex","ETHUSD",1745437233627,3.68776394,1782.8,1782.7,8.77464608]
["bitfinex","ETHUSD",1745437233956,3.68776394,1782.8,1782.7,9.99134721]
["bitfinex","ETHUSD",1745437234154,3.68776394,1782.8,1782.6,5.37034608]
["bitfinex","ETHUSD",1745437234454,3.68776394,1782.8,1782.5,5.77464608]
["bitfinex","ETHUSD",1745437234655,3.68776394,1782.8,1782.7,5.37034608]
["bitfinex","ETHUSD",1745437234858,0.7844,1783.1,1782.7,5.37034608]
["bitfinex","ETHUSD",1745437235656,0.7844,1783.1,1782.9,5.37034608]
["bitfinex","ETHUSD",1745437238748,3.68776394,1783.2,1782.9,5.37034608]
["bitfinex","ETHUSD",1745437238944,3.68776394,1783.2,1782.9,5.94781069]
["bitfinex","ETHUSD",1745437239168,0.7631,1783.3,1783.1,5.37034608]
["bitfinex","ETHUSD",1745437240637,0.7631,1783.3,1782.9,5.94781069]
["bitfinex","ETHUSD",1745437241765,9.31927214,1783.4,1783.1,5.37034608]
["bitfinex","ETHUSD",1745437242783,9.31927214,1783.4,1782.9,5.37034608]
["bitfinex","ETHUSD",1745437242784,5.6315082,1783.4,1782.9,5.37034608]
["bitfinex","ETHUSD",1745437242981,0.7936,1783.3,1782.9,5.37034608]
["bitfinex","ETHUSD",1745437243131,0.7936,1783.3,1782.8,0.4043]
["bitfinex","ETHUSD",1745437243132,0.7936,1783.3,1783.1,5.37034608]
["bitfinex","ETHUSD",1745437246579,0.7936,1783.3,1782.9,5.37034608]
["bitfinex","ETHUSD",1745437247266,0.7936,1783.3,1782.9,5.4264264]
["bitfinex","ETHUSD",1745437247444,6.4328082,1783.4,1783.1,5.37034608]
["bitfinex","ETHUSD",1745437252978,6.4328082,1783.4,1782.9,6.51433133]
["bitfinex","ETHUSD",1745437254084,6.4328082,1783.4,1783.1,5.37034608]
["bitfinex","ETHUSD",1745437257980,0.8057,1783.3,1782.5,0.4043]
["bitfinex","ETHUSD",1745437258303,0.8057,1783.2,1782.4,5.77464608]
["bitfinex","ETHUSD",1745437258674,0.8057,1783.2,1782.6,5.37034608]
["bitfinex","ETHUSD",1745437259086,0.8057,1783.2,1782.6,11.0360689]
["bitfinex","ETHUSD",1745437259291,0.8057,1783.2,1782.8,5.37034608]
["bitfinex","ETHUSD",1745437260739,0.8057,1783.2,1783.0,5.37034608]
["bitfinex","ETHUSD",1745437262394,1.3011082,1783.4,1783.0,5.37034608]
["bitfinex","ETHUSD",1745437262591,6.4211082,1783.4,1783.0,5.37034608]
["bitfinex","ETHUSD",1745437263275,6.4211082,1783.4,1782.8,5.77464608]
["bitfinex","ETHUSD",1745437263485,6.4211082,1783.4,1782.9,0.57746461]
["bitfinex","ETHUSD",1745437263906,6.4211082,1783.4,1783.0,5.37034608]
["bitfinex","ETHUSD",1745437264109,6.4211082,1783.4,1782.9,0.57746461]
["bitfinex","ETHUSD",1745437264315,6.4211082,1783.4,1783.0,5.37034608]
["bitfinex","ETHUSD",1745437265231,6.4211082,1783.4,1783.3,5.37034608]
["bitfinex","ETHUSD",1745437266345,0.5065082,1783.4,1783.3,5.90738069]
["bitfinex","ETHUSD",1745437266483,0.5065082,1783.4,1783.3,5.96344614]
["bitfinex","ETHUSD",1745437266790,1.2599082,1783.4,1783.3,5.37034608]
["bitfinex","ETHUSD",1745437268724,6.3799082,1783.4,1783.3,5.37034608]
["bitfinex","ETHUSD",1745437270342,6.3799082,1783.4,1783.1,5.37034608]
["bitfinex","ETHUSD",1745437270343,0.7801,1783.3,1783.1,5.37034608]
["bitfinex","ETHUSD",1745437271349,0.7801,1783.3,1783.2,3.0]
["bitfinex","ETHUSD",1745437274100,5.6265082,1783.4,1783.2,3.0]
["bitfinex","ETHUSD",1745437274295,5.6265082,1783.4,1783.3,8.37034608]
["bitfinex","ETHUSD",1745437275238,0.5065082,1783.4,1783.3,9.61168069]
["bitfinex","ETHUSD",1745437275801,3.68776394,1783.8,1783.4,8.60712447]
["bitfinex","ETHUSD",1745437276015,3.68776394,1783.8,1783.7,3.0]
["bitfinex","ETHUSD",1745437282307,3.68776394,1783.8,1783.7,3.4043]
["bitfinex","ETHUSD",1745437282639,4.81657858,1784.3,1783.9,0.4043]
["bitfinex","ETHUSD",1745437282850,4.81657858,1784.3,1784.2,8.37034608]
["bitfinex","ETHUSD",1745437285345,0.1,1784.4,1784.3,3.0]
["bitfinex","ETHUSD",1745437285509,0.1,1784.4,1784.2,8.37034608]
["bitfinex","ETHUSD",1745437285709,0.1,1784.4,1784.3,3.0]
["bitfinex","ETHUSD",1745437285909,0.1,1784.4,1784.2,5.37034608]
["bitfinex","ETHUSD",1745437286109,0.1,1784.4,1784.3,3.0]
["bitfinex","ETHUSD",1745437286329,0.1,1784.4,1784.3,8.37034608]
["bitfinex","ETHUSD",1745437286732,0.1,1784.4,1784.3,14.03081897]
["bitfinex","ETHUSD",1745437286939,4.81657858,1784.8,1784.7,5.37034608]
["bitfinex","ETHUSD",1745437287830,4.81657858,1784.8,1784.7,8.37034608]
["bitfinex","ETHUSD",1745437288547,4.81657858,1784.8,1784.7,14.37782868]
["bitfinex","ETHUSD",1745437288749,4.81657858,1784.8,1784.7,8.77464608]
["bitfinex","ETHUSD",1745437289271,4.81657858,1784.8,1784.7,8.37034608]
["bitfinex","ETHUSD",1745437290238,6.69519672,1785.1,1784.7,8.37034608]
["bitfinex","ETHUSD",1745437290239,0.7671,1785.1,1784.7,8.37034608]
["bitfinex","ETHUSD",1745437290549,0.7671,1785.1,1784.4,6.0082483]
["bitfinex","ETHUSD",1745437290550,0.7671,1785.1,1785.0,3.0]
["bitfinex","ETHUSD",1745437291324,0.4065082,1785.2,1785.0,8.37034608]
["bitfinex","ETHUSD",1745437291509,0.4065082,1785.2,1785.0,9.28934377]
["bitfinex","ETHUSD",1745437292627,0.4065082,1785.2,1785.0,14.89148725]
["bitfinex","ETHUSD",1745437293157,0.3565082,1785.2,1785.0,9.28934377]
["bitfinex","ETHUSD",1745437293340,0.1,1785.4,1785.1,0.4043]
["bitfinex","ETHUSD",1745437293649,0.1,1785.4,1785.3,8.37034608]
["bitfinex","ETHUSD",1745437294349,0.1,1785.4,1785.3,14.80868019]
["bitfinex","ETHUSD",1745437294557,0.1,1785.4,1785.3,9.61168069]
["bitfinex","ETHUSD",1745437294854,0.1,1785.4,1785.3,8.77464608]
["bitfinex","ETHUSD",1745437295060,0.1,1785.4,1785.3,8.8306459]
["bitfinex","ETHUSD",1745437295554,0.1,1785.4,1785.3,8.77464608]
["bitfinex","ETHUSD",1745437295763,0.1,1785.4,1785.3,8.37034608]
["bitfinex","ETHUSD",1745437296837,0.1,1785.4,1785.3,5.37034608]
["bitfinex","ETHUSD",1745437296838,0.8562,1785.4,1785.3,5.37034608]
["bitfinex","ETHUSD",1745437297238,0.1,1785.4,1785.3,5.37034608]
["bitfinex","ETHUSD",1745437297940,0.1,1785.4,1785.3,8.77464608]
["bitfinex","ETHUSD",1745437298863,0.1,1785.4,1785.3,8.37034608]
["bitfinex","ETHUSD",1745437301026,0.1,1785.4,1784.6,5.60331734]
["bitfinex","ETHUSD",1745437301027,0.1,1785.4,1785.2,5.37034608]
["bitfinex","ETHUSD",1745437301028,0.9127,1785.4,1785.2,5.37034608]
["bitfinex","ETHUSD",1745437303552,0.1,1785.4,1785.3,3.0]
["bitfinex","ETHUSD",1745437303749,0.1,1785.4,1785.3,2.743951]
["bitfinex","ETHUSD",1745437305345,0.8127,1785.8,1785.3,8.34522808]
["bitfinex","ETHUSD",1745437305668,5.108,1785.9,1785.7,10.74069216]
["bitfinex","ETHUSD",1745437305844,0.8127,1786.0,1785.8,3.0]
["bitfinex","ETHUSD",1745437306041,0.8127,1786.0,1785.9,8.37034608]
["bitfinex","ETHUSD",1745437307478,5.108,1786.1,1785.9,8.37034608]
["bitfinex","ETHUSD",1745437307635,5.69826,1786.1,1785.9,8.37034608]
["bitfinex","ETHUSD",1745437310234,5.69826,1786.1,1785.9,5.37034608]
["bitfinex","ETHUSD",1745437310640,0.7613,1786.0,1785.9,5.37034608]
["bitfinex","ETHUSD",1745437311164,0.7613,1786.0,1785.8,3.0]
["bitfinex","ETHUSD",1745437311370,0.7613,1786.0,1785.6,5.37034608]
["bitfinex","ETHUSD",1745437315060,0.7613,1786.0,1785.7,3.0]
["bitfinex","ETHUSD",1745437316252,0.7613,1786.0,1785.5,5.37034608]
["bitfinex","ETHUSD",1745437317474,1.407256,1786.0,1785.7,5.37034608]
["bitfinex","ETHUSD",1745437317674,5.8683,1786.0,1785.9,5.37034608]
["bitfinex","ETHUSD",1745437318478,5.8683,1786.0,1785.5,0.4043]
["bitfinex","ETHUSD",1745437318650,5.8683,1786.0,1785.7,5.37034608]
["bitfinex","ETHUSD",1745437318856,5.8683,1786.0,1785.9,5.37034608]
["bitfinex","ETHUSD",1745437319775,5.8683,1786.0,1785.7,5.37034608]
["bitfinex","ETHUSD",1745437319939,0.7994,1785.8,1785.7,5.37034608]
["bitfinex","ETHUSD",1745437320343,0.58683,1785.9,1785.7,5.37034608]
["bitfinex","ETHUSD",1745437320546,5.8723,1786.0,1785.7,5.37034608]
["bitfinex","ETHUSD",1745437321580,5.8723,1786.0,1785.9,5.37034608]
["bitfinex","ETHUSD",1745437322370,5.8723,1786.0,1785.7,5.37034608]
["bitfinex","ETHUSD",1745437322565,6.45953,1786.0,1785.7,5.37034608]
["bitfinex","ETHUSD",1745437323378,6.45953,1786.0,1785.9,5.37034608]
["bitfinex","ETHUSD",1745437324778,0.769,1786.0,1785.7,5.37034608]
["bitfinex","ETHUSD",1745437325383,0.8072,1785.8,1785.1,0.4043]
["bitfinex","ETHUSD",1745437325564,0.8072,1785.6,1785.3,5.37034608]
["bitfinex","ETHUSD",1745437327347,0.8072,1785.6,1784.8,0.4043]
["bitfinex","ETHUSD",1745437327550,0.8072,1785.6,1785.1,5.37034608]
["bitfinex","ETHUSD",1745437327983,1.39862,1785.6,1785.3,5.37034608]
["bitfinex","ETHUSD",1745437330558,0.59142,1785.6,1785.3,5.37034608]
["bitfinex","ETHUSD",1745437330763,0.7689,1785.5,1785.3,5.37034608]
["bitfinex","ETHUSD",1745437333293,0.8207,1785.6,1785.3,5.37034608]
["bitfinex","ETHUSD",1745437333495,4.03380212,1786.4,1785.5,5.37034608]
["bitfinex","ETHUSD",1745437333496,0.8207,1785.8,1785.5,5.37034608]
["bitfinex","ETHUSD",1745437333802,0.8207,1785.8,1785.6,5.37034608]
["bitfinex","ETHUSD",1745437334496,5.9085,1786.0,1785.6,5.37034608]
["bitfinex","ETHUSD",1745437335391,5.9085,1786.0,1785.8,5.37034608]
["bitfinex","ETHUSD",1745437335594,5.107,1786.0,1785.8,5.90738069]
["bitfinex","ETHUSD",1745437335829,5.923,1786.3,1785.8,5.90738069]
["bitfinex","ETHUSD",1745437336100,5.923,1786.3,1786.1,5.37034608]
["bitfinex","ETHUSD",1745437336993,5.105,1786.3,1786.1,5.37034608]
["bitfinex","ETHUSD",1745437337967,0.1,1786.4,1786.1,5.37034608]
["bitfinex","ETHUSD",1745437338172,0.1,1786.4,1786.3,5.37034608]
["bitfinex","ETHUSD",1745437338407,0.818,1786.3,1786.2,5.37034608]
["bitfinex","ETHUSD",1745437338598,0.1,1786.4,1786.2,5.37034608]
["bitfinex","ETHUSD",1745437341182,0.8828,1786.4,1786.2,5.37034608]
["bitfinex","ETHUSD",1745437341490,0.8828,1786.4,1785.8,0.94133461]
["bitfinex","ETHUSD",1745437341695,0.8828,1786.4,1786.2,5.37034608]
["bitfinex","ETHUSD",1745437341999,0.1,1786.4,1786.2,5.37034608]
["bitfinex","ETHUSD",1745437342198,0.7828,1786.3,1786.2,5.37034608]
["bitfinex","ETHUSD",1745437342512,0.1,1786.4,1786.2,5.37034608]
["bitfinex","ETHUSD",1745437343573,0.1,1786.4,1786.2,5.90738069]
["bitfinex","ETHUSD",1745437343781,0.1,1786.4,1786.3,0.46027783]
["bitfinex","ETHUSD",1745437343973,0.1,1786.4,1786.3,0.46027596]
["bitfinex","ETHUSD",1745437344272,0.1,1786.4,1786.3,0.4043]
["bitfinex","ETHUSD",1745437344913,0.1,1786.4,1786.3,5.77464608]
["bitfinex","ETHUSD",1745437345113,0.1,1786.4,1786.3,13.66066123]
["bitfinex","ETHUSD",1745437345386,0.1,1786.4,1786.3,16.66066123]
["bitfinex","ETHUSD",1745437346185,0.4065082,1787.0,1786.5,0.4043]
["bitfinex","ETHUSD",1745437346392,0.7828,1786.9,1786.7,5.37034608]
["bitfinex","ETHUSD",1745437347145,0.4065082,1787.0,1786.7,5.37034608]
["bitfinex","ETHUSD",1745437347529,0.4065082,1787.0,1786.9,5.37034608]
["bitfinex","ETHUSD",1745437353155,0.4065082,1787.0,1786.9,5.77464608]
["bitfinex","ETHUSD",1745437355833,0.4065082,1787.0,1786.9,5.37034608]
["bitfinex","ETHUSD",1745437356834,0.4065082,1787.0,1786.8,5.37034608]
["bitfinex","ETHUSD",1745437357743,0.4065082,1787.0,1786.6,5.37034608]
["bitfinex","ETHUSD",1745437357967,0.4065082,1787.0,1786.9,5.37034608]
["bitfinex","ETHUSD",1745437358399,0.8292,1786.9,1786.7,5.37034608]
["bitfinex","ETHUSD",1745437358873,0.8292,1786.9,1786.6,5.37034608]
["bitfinex","ETHUSD",1745437359784,0.4065082,1787.0,1786.8,5.37034608]
["bitfinex","ETHUSD",1745437360151,0.7514,1786.9,1786.8,5.37034608]
["bitfinex","ETHUSD",1745437360865,0.7514,1786.9,1786.6,5.37034608]
["bitfinex","ETHUSD",1745437361062,0.7514,1786.9,1786.8,5.37034608]
["bitfinex","ETHUSD",1745437361466,1.2166082,1787.0,1786.8,5.37034608]
["bitfinex","ETHUSD",1745437362473,0.4065082,1787.0,1786.8,5.37034608]
["bitfinex","ETHUSD",1745437363682,0.4065082,1787.0,1786.9,0.46025493]
["bitfinex","ETHUSD",1745437363880,0.4065082,1787.0,1786.9,5.77464608]
["bitfinex","ETHUSD",1745437364045,0.4065082,1787.0,1786.9,6.35211069]
["bitfinex","ETHUSD",1745437364778,0.4065082,1787.0,1786.9,5.94781069]
["bitfinex","ETHUSD",1745437364978,0.4065082,1787.0,1786.9,5.37034608]
["bitfinex","ETHUSD",1745437365148,0.4065082,1787.0,1786.4,10.96814666]
["bitfinex","ETHUSD",1745437365149,1.2059082,1787.0,1786.8,5.37034608]
["bitfinex","ETHUSD",1745437367142,0.4065082,1787.0,1786.8,5.37034608]
["bitfinex","ETHUSD",1745437369279,0.8269,1786.9,1786.8,5.37034608]
["bitfinex","ETHUSD",1745437371398,0.8222,1786.8,1786.5,5.37034608]
["bitfinex","ETHUSD",1745437371600,1.41432,1786.8,1786.5,5.37034608]
["bitfinex","ETHUSD",1745437371806,1.41432,1786.8,1786.3,5.37034608]
["bitfinex","ETHUSD",1745437371807,0.7903,1786.7,1786.3,5.37034608]
["bitfinex","ETHUSD",1745437373180,5.8893,1786.6,1786.3,5.37034608]
["bitfinex","ETHUSD",1745437373580,5.8893,1786.6,1786.1,5.37034608]
["bitfinex","ETHUSD",1745437373581,0.7814,1786.5,1786.1,5.37034608]
["bitfinex","ETHUSD",1745437373817,1.92917445,1786.5,1786.1,5.37034608]
["bitfinex","ETHUSD",1745437374002,0.7814,1786.4,1785.5,0.4043]
["bitfinex","ETHUSD",1745437374198,0.7814,1786.4,1785.9,5.37034608]
["bitfinex","ETHUSD",1745437375024,0.7814,1786.3,1785.9,5.37034608]
["bitfinex","ETHUSD",1745437375189,0.7814,1786.3,1785.5,0.4043]
["bitfinex","ETHUSD",1745437375190,0.7814,1786.1,1785.7,5.37034608]
["bitfinex","ETHUSD",1745437375719,0.7814,1786.1,1785.9,5.37034608]
["bitfinex","ETHUSD",1745437377422,0.7814,1786.1,1785.7,5.37034608]
["bitfinex","ETHUSD",1745437377785,0.7505,1786.0,1785.4,5.37034608]
["bitfinex","ETHUSD",1745437377990,0.7505,1785.9,1785.4,5.37034608]
["bitfinex","ETHUSD",1745437378215,0.7505,1785.7,1785.4,5.37034608]
["bitfinex","ETHUSD",1745437379096,5.60023898,1785.7,1785.2,5.37034608]
["bitfinex","ETHUSD",1745437379332,0.7505,1785.6,1785.3,5.37034608]
["bitfinex","ETHUSD",1745437380335,0.7505,1785.5,1784.2,0.4043]
["bitfinex","ETHUSD",1745437380502,0.8008,1785.3,1784.8,5.37034608]
["bitfinex","ETHUSD",1745437380839,0.8008,1785.2,1784.7,5.37034608]
["bitfinex","ETHUSD",1745437381131,0.8008,1785.2,1784.9,5.37034608]
["bitfinex","ETHUSD",1745437381335,0.8008,1785.2,1784.8,6.09667788]
["bitfinex","ETHUSD",1745437384129,0.8008,1785.2,1784.6,6.09667788]
["bitfinex","ETHUSD",1745437386723,0.8008,1785.2,1784.5,0.4043]
["bitfinex","ETHUSD",1745437387792,0.8008,1785.2,1784.6,6.09667788]
["bitfinex","ETHUSD",1745437387991,0.8008,1785.2,1784.6,6.74677567]
["bitfinex","ETHUSD",1745437389623,5.101,1785.4,1785.0,6.09667788]
["bitfinex","ETHUSD",1745437401238,0.7768,1785.5,1785.0,6.09667788]
["bitfinex","ETHUSD",1745437401540,0.7768,1785.5,1785.2,5.34950033]
["bitfinex","ETHUSD",1745437402215,0.7768,1785.5,1784.9,6.00663507]
["bitfinex","ETHUSD",1745437402524,0.7768,1785.5,1785.2,5.34950033]
["bitfinex","ETHUSD",1745437403235,0.7768,1785.5,1785.0,5.34950033]
["bitfinex","ETHUSD",1745437403903,0.7768,1785.5,1785.2,5.34950033]
["bitfinex","ETHUSD",1745437404938,0.7768,1785.5,1785.2,5.75380033]
["bitfinex","ETHUSD",1745437405113,5.103,1785.6,1785.2,5.75380033]
["bitfinex","ETHUSD",1745437405441,5.103,1785.7,1785.4,5.34950033]
["bitfinex","ETHUSD",1745437406208,0.8021,1785.8,1785.6,5.34950033]
["bitfinex","ETHUSD",1745437406410,5.9317,1786.0,1785.6,5.34950033]
["bitfinex","ETHUSD",1745437406925,5.9317,1786.0,1785.5,0.4043]
["bitfinex","ETHUSD",1745437407348,5.9317,1786.0,1785.6,5.34950033]
["bitfinex","ETHUSD",1745437407543,8.20337,1786.0,1785.6,5.34950033]
["bitfinex","ETHUSD",1745437407935,8.20337,1786.0,1785.4,5.34950033]
["bitfinex","ETHUSD",1745437408553,0.8287,1785.9,1785.4,5.34950033]
["bitfinex","ETHUSD",1745437408746,0.8287,1785.9,1785.2,5.34950033]
["bitfinex","ETHUSD",1745437409573,0.8287,1785.8,1785.2,5.34950033]
["bitfinex","ETHUSD",1745437409760,0.8287,1785.8,1785.0,5.34950033]
["bitfinex","ETHUSD",1745437410367,0.8287,1785.8,1785.0,5.92488036]
["bitfinex","ETHUSD",1745437411350,0.8287,1785.8,1785.4,5.34950033]
["bitfinex","ETHUSD",1745437412678,5.103,1786.0,1785.6,5.34950033]
["bitfinex","ETHUSD",1745437412970,0.772,1785.9,1785.6,5.34950033]
["bitfinex","ETHUSD",1745437415851,17.5615,1786.1,1785.6,5.75380033]
["bitfinex","ETHUSD",1745437416081,24.342,1786.1,1785.6,5.34950033]
["bitfinex","ETHUSD",1745437417250,0.8195,1786.0,1785.6,5.34950033]
["bitfinex","ETHUSD",1745437417842,0.8195,1786.0,1785.4,5.34950033]
["bitfinex","ETHUSD",1745437418040,1.6785,1786.1,1785.7,5.34950033]
["bitfinex","ETHUSD",1745437418350,6.47189568,1786.3,1785.7,5.34950033]
["bitfinex","ETHUSD",1745437418547,0.8101,1786.2,1785.5,5.75380033]
["bitfinex","ETHUSD",1745437419082,0.8101,1786.0,1785.5,5.75380033]
["bitfinex","ETHUSD",1745437419784,0.8101,1786.0,1785.7,5.34950033]
["bitfinex","ETHUSD",1745437420341,0.51523741,1785.9,1785.7,5.34950033]
["bitfinex","ETHUSD",1745437420776,0.51523741,1785.9,1785.5,5.75380033]
["bitfinex","ETHUSD",1745437422263,0.51523741,1785.9,1785.5,1.27968003]
["bitfinex","ETHUSD",1745437422453,0.8101,1786.0,1785.5,3.4043]
["bitfinex","ETHUSD",1745437423042,0.8101,1786.0,1785.6,5.34950033]
["bitfinex","ETHUSD",1745437423444,0.8101,1786.0,1785.5,0.4043]
["bitfinex","ETHUSD",1745437424346,1.32533741,1786.0,1785.4,5.75380033]
["bitfinex","ETHUSD",1745437425241,0.51523741,1785.9,1785.4,5.75380033]
["bitfinex","ETHUSD",1745437425448,0.51523741,1785.9,1785.4,6.63478052]
["bitfinex","ETHUSD",1745437426073,5.61723741,1785.9,1785.4,6.63478052]
["bitfinex","ETHUSD",1745437426277,0.8066,1785.8,1785.4,5.34950033]
["bitfinex","ETHUSD",1745437426855,1.32183741,1785.8,1785.4,5.34950033]
["bitfinex","ETHUSD",1745437429046,1.32183741,1785.8,1785.6,5.34950033]
["bitfinex","ETHUSD",1745437429875,0.8066,1785.8,1785.6,5.34950033]
["bitfinex","ETHUSD",1745437430080,1.39746,1785.8,1785.4,5.34950033]
["bitfinex","ETHUSD",1745437430582,0.8066,1785.8,1785.4,5.34950033]
["bitfinex","ETHUSD",1745437430784,1.32183741,1785.8,1785.4,5.34950033]
["bitfinex","ETHUSD",1745437431985,0.7529,1785.7,1785.2,5.34950033]
["bitfinex","ETHUSD",1745437432169,0.7529,1785.7,1785.1,5.34950033]
["bitfinex","ETHUSD",1745437432352,0.7529,1785.7,1785.1,5.92488036]
["bitfinex","ETHUSD",1745437432854,0.51523741,1785.6,1785.1,5.92488036]
["bitfinex","ETHUSD",1745437433533,0.51523741,1785.6,1785.3,5.34950033]
["bitfinex","ETHUSD",1745437434795,0.51523741,1785.5,1785.3,5.34950033]
["bitfinex","ETHUSD",1745437435857,0.51523741,1785.6,1785.3,5.34950033]
["bitfinex","ETHUSD",1745437437784,0.51523741,1785.5,1785.3,5.34950033]
["bitfinex","ETHUSD",1745437439104,0.51523741,1785.6,1785.3,5.34950033]
["bitfinex","ETHUSD",1745437440067,0.51523741,1785.5,1785.3,5.34950033]
["bitfinex","ETHUSD",1745437441129,0.51523741,1785.6,1785.3,5.34950033]
["bitfinex","ETHUSD",1745437441331,0.51523741,1785.6,1785.5,5.34950033]
["bitfinex","ETHUSD",1745437441691,0.51523741,1785.6,1785.5,8.34950033]
["bitfinex","ETHUSD",1745437442007,0.51523741,1785.6,1785.5,8.75380033]
["bitfinex","ETHUSD",1745437442330,5.102,1785.9,1785.5,8.75380033]
["bitfinex","ETHUSD",1745437442627,5.102,1785.9,1785.7,5.34950033]
["bitfinex","ETHUSD",1745437443126,5.61723741,1785.9,1785.7,5.34950033]
["bitfinex","ETHUSD",1745437444317,0.51523741,1785.8,1785.7,5.34950033]
["bitfinex","ETHUSD",1745437446426,1.29173741,1785.8,1785.5,3.0]
["bitfinex","ETHUSD",1745437446635,1.29173741,1785.8,1785.6,5.34950033]
["bitfinex","ETHUSD",1745437448035,1.31383741,1785.8,1785.6,5.34950033]
["bitfinex","ETHUSD",1745437448235,0.51523741,1785.8,1785.6,5.34950033]
["bitfinex","ETHUSD",1745437448436,1.31383741,1786.1,1785.6,5.75380033]
["bitfinex","ETHUSD",1745437449456,1.31383741,1786.1,1785.8,5.34950033]
["bitfinex","ETHUSD",1745437449457,0.51523741,1786.0,1785.8,5.34950033]
["bitfinex","ETHUSD",1745437450259,0.51523741,1785.9,1785.8,5.34950033]
["bitfinex","ETHUSD",1745437451527,0.51523741,1786.0,1785.8,5.34950033]
["bitfinex","ETHUSD",1745437452329,0.51523741,1785.9,1785.8,5.34950033]
["bitfinex","ETHUSD",1745437453552,0.51523741,1786.0,1785.8,5.34950033]
["bitfinex","ETHUSD",1745437454174,1.31383741,1786.1,1785.8,5.34950033]
["bitfinex","ETHUSD",1745437454522,0.51523741,1786.1,1785.8,5.34950033]
["bitfinex","ETHUSD",1745437454722,0.51523741,1786.1,1785.8,5.88445036]
["bitfinex","ETHUSD",1745437455455,0.51523741,1786.1,1785.6,5.75380033]
["bitfinex","ETHUSD",1745437456167,0.51523741,1786.1,1786.0,5.34950033]
["bitfinex","ETHUSD",1745437456480,0.51523741,1786.2,1786.0,5.34950033]
["bitfinex","ETHUSD",1745437457331,5.1,1786.3,1786.0,5.34950033]
["bitfinex","ETHUSD",1745437457762,4.95162847,1786.3,1786.0,5.34950033]
["bitfinex","ETHUSD",1745437458662,0.7507,1786.2,1785.9,3.0]
["bitfinex","ETHUSD",1745437458962,0.7507,1786.2,1785.8,5.34950033]
["bitfinex","ETHUSD",1745437461162,0.7507,1786.2,1786.0,5.34950033]
["bitfinex","ETHUSD",1745437465257,0.7507,1786.2,1785.8,5.34950033]
["bitfinex","ETHUSD",1745437467895,1.26593741,1786.2,1785.8,5.34950033]
["bitfinex","ETHUSD",1745437468492,0.51523741,1786.2,1786.1,5.34950033]
["bitfinex","ETHUSD",1745437469392,5.46686588,1786.3,1786.1,5.34950033]
["bitfinex","ETHUSD",1745437469571,0.51523741,1786.3,1786.1,5.75380033]
["bitfinex","ETHUSD",1745437469764,0.51523741,1786.3,1786.1,5.80977878]
["bitfinex","ETHUSD",1745437470103,0.51523741,1786.3,1786.1,5.75380033]
["bitfinex","ETHUSD",1745437470262,0.51523741,1786.3,1786.2,0.57538003]
["bitfinex","ETHUSD",1745437470463,3.71005447,1786.4,1786.2,0.57538003]
["bitfinex","ETHUSD",1745437470688,3.71005447,1786.4,1786.3,5.34950033]
["bitfinex","ETHUSD",1745437471542,0.807,1786.4,1786.2,5.34950033]
["bitfinex","ETHUSD",1745437473647,0.807,1786.4,1786.0,5.34950033]
["bitfinex","ETHUSD",1745437473850,0.807,1786.4,1786.0,5.92488036]
["bitfinex","ETHUSD",1745437474133,1.32223741,1786.4,1786.0,5.92488036]
["bitfinex","ETHUSD",1745437474739,1.32223741,1786.4,1785.9,5.34950033]
["bitfinex","ETHUSD",1745437475237,1.32223741,1786.3,1785.9,5.34950033]
["bitfinex","ETHUSD",1745437476138,0.807,1786.1,1785.7,5.34950033]
["bitfinex","ETHUSD",1745437477467,1.32223741,1786.1,1785.7,5.34950033]
["bitfinex","ETHUSD",1745437477641,1.32223741,1786.1,1785.9,5.34950033]
["bitfinex","ETHUSD",1745437478953,0.807,1786.1,1785.9,5.34950033]
["bitfinex","ETHUSD",1745437480067,4.46295447,1786.4,1786.0,0.4043]
["bitfinex","ETHUSD",1745437480225,4.46295447,1786.4,1786.1,5.34950033]
["bitfinex","ETHUSD",1745437482340,0.7529,1786.4,1786.1,5.34950033]
["bitfinex","ETHUSD",1745437485476,5.097,1786.5,1786.1,5.75380033]
["bitfinex","ETHUSD",1745437485886,5.097,1786.5,1786.1,5.34950033]
["bitfinex","ETHUSD",1745437486444,0.8095,1786.4,1786.1,5.34950033]
["bitfinex","ETHUSD",1745437487465,5.097,1786.5,1786.1,5.34950033]
["bitfinex","ETHUSD",1745437487666,5.9148,1786.5,1786.1,5.34950033]
["bitfinex","ETHUSD",1745437488676,5.097,1786.5,1786.3,5.34950033]
["bitfinex","ETHUSD",1745437491760,5.097,1786.5,1786.1,5.34950033]
["bitfinex","ETHUSD",1745437492083,5.097,1786.5,1786.1,6.22488036]
["bitfinex","ETHUSD",1745437492985,5.097,1786.5,1786.3,5.34950033]
["bitfinex","ETHUSD",1745437493867,4.54125447,1786.7,1786.3,5.34950033]
["bitfinex","ETHUSD",1745437494178,9.63525447,1786.7,1786.3,5.34950033]
["bitfinex","ETHUSD",1745437500283,8.80405447,1786.7,1786.5,5.34950033]
["bitfinex","ETHUSD",1745437500482,8.80405447,1786.7,1786.5,6.28875036]
["bitfinex","ETHUSD",1745437501333,3.71005447,1786.7,1786.5,6.34472162]
["bitfinex","ETHUSD",1745437501484,3.71005447,1786.7,1786.5,6.28875036]
["bitfinex","ETHUSD",1745437505428,3.71005447,1786.7,1786.3,5.34950033]
["bitfinex","ETHUSD",1745437506008,4.53125447,1786.7,1786.3,5.34950033]
["bitfinex","ETHUSD",1745437506201,3.71005447,1786.7,1786.5,5.75380033]
["bitfinex","ETHUSD",1745437506795,4.47475447,1786.7,1786.5,5.34950033]
["bitfinex","ETHUSD",1745437507090,4.47475447,1786.7,1786.3,5.75380033]
["bitfinex","ETHUSD",1745437507276,4.47475447,1786.7,1786.3,5.92488036]
["bitfinex","ETHUSD",1745437508218,3.71005447,1786.7,1786.5,5.34950033]
["bitfinex","ETHUSD",1745437508380,3.71005447,1786.7,1786.5,11.00284832]
["bitfinex","ETHUSD",1745437508715,9.20956267,1787.0,1786.5,5.34950033]
["bitfinex","ETHUSD",1745437508908,9.20956267,1787.0,1786.7,5.34950033]
["bitfinex","ETHUSD",1745437509109,9.20956267,1787.0,1786.7,0.53495003]
["bitfinex","ETHUSD",1745437509110,0.7647,1786.9,1786.7,0.53495003]
["bitfinex","ETHUSD",1745437509411,0.7647,1786.9,1786.6,5.34950033]
["bitfinex","ETHUSD",1745437509723,0.7647,1786.9,1786.4,5.34950033]
["bitfinex","ETHUSD",1745437510576,0.7647,1786.9,1786.2,5.34950033]
["bitfinex","ETHUSD",1745437511371,9.36112982,1786.9,1786.2,5.34950033]
["bitfinex","ETHUSD",1745437511576,0.7504,1786.7,1786.0,5.34950033]
["bitfinex","ETHUSD",1745437511786,6.53281604,1786.8,1786.0,5.34950033]
["bitfinex","ETHUSD",1745437511787,5.093,1786.6,1786.0,5.34950033]
["bitfinex","ETHUSD",1745437512108,0.7504,1786.5,1786.0,5.34950033]
["bitfinex","ETHUSD",1745437514318,0.7504,1786.5,1785.6,5.60033762]
["bitfinex","ETHUSD",1745437514319,0.766,1786.4,1785.5,0.4043]
["bitfinex","ETHUSD",1745437514485,0.766,1786.4,1785.7,5.34950033]
["bitfinex","ETHUSD",1745437514686,0.766,1786.4,1785.9,5.34950033]
["bitfinex","ETHUSD",1745437515300,0.766,1786.4,1786.1,5.34950033]
["bitfinex","ETHUSD",1745437518115,9.59645447,1786.6,1786.3,5.34950033]
["bitfinex","ETHUSD",1745437518419,9.59645447,1786.6,1786.5,5.34950033]
["bitfinex","ETHUSD",1745437518916,5.093,1786.6,1786.5,5.34950033]
["bitfinex","ETHUSD",1745437520139,0.8,1786.5,1786.2,5.34950033]
["bitfinex","ETHUSD",1745437520843,0.8,1786.5,1786.0,5.34950033]
["bitfinex","ETHUSD",1745437522308,0.8,1786.5,1786.2,5.34950033]
["bitfinex","ETHUSD",1745437522753,0.8,1786.5,1786.0,5.34950033]
["bitfinex","ETHUSD",1745437522952,0.8,1786.5,1785.9,5.34950033]
["bitfinex","ETHUSD",1745437523672,0.8,1786.5,1786.1,5.34950033]
["bitfinex","ETHUSD",1745437524464,0.8,1786.5,1785.9,0.53495003]
["bitfinex","ETHUSD",1745437524631,0.8,1786.5,1785.9,5.34950033]
["bitfinex","ETHUSD",1745437525529,6.67839237,1786.4,1785.9,5.34950033]
["bitfinex","ETHUSD",1745437525942,0.7986,1786.3,1785.9,5.34950033]
["bitfinex","ETHUSD",1745437527232,0.7986,1786.3,1786.1,5.34950033]
["bitfinex","ETHUSD",1745437528061,6.67839237,1786.4,1786.1,5.34950033]
["bitfinex","ETHUSD",1745437528259,6.67839237,1786.4,1786.3,5.34950033]
["bitfinex","ETHUSD",1745437528841,7.47789237,1786.4,1786.3,5.34950033]
["bitfinex","ETHUSD",1745437529349,6.67839237,1786.4,1786.3,5.34950033]
["bitfinex","ETHUSD",1745437529659,3.7160226,1786.4,1786.3,5.88445036]
["bitfinex","ETHUSD",1745437530034,3.7160226,1786.4,1786.3,5.34950033]
["bitfinex","ETHUSD",1745437530235,4.5155226,1786.4,1786.3,5.34950033]
["bitfinex","ETHUSD",1745437530921,3.7160226,1786.4,1786.3,5.34950033]
["bitfinex","ETHUSD",1745437532360,0.7995,1786.5,1786.3,5.34950033]
["bitfinex","ETHUSD",1745437535271,5.093,1786.6,1786.3,5.75380033]
["bitfinex","ETHUSD",1745437535467,5.093,1786.6,1786.3,6.32918036]
["bitfinex","ETHUSD",1745437536370,3.7160226,1786.7,1786.5,5.34950033]
["bitfinex","ETHUSD",1745437538370,3.7160226,1786.7,1786.3,5.34950033]
["bitfinex","ETHUSD",1745437538579,0.8195,1786.6,1786.3,5.34950033]
["bitfinex","ETHUSD",1745437538738,0.8195,1786.6,1786.1,8.75380033]
["bitfinex","ETHUSD",1745437538944,5.9095,1786.6,1786.2,0.87538003]
["bitfinex","ETHUSD",1745437539248,5.9095,1786.6,1786.1,5.34950033]
["bitfinex","ETHUSD",1745437539434,0.7755,1786.5,1786.1,5.34950033]
["bitfinex","ETHUSD",1745437540274,0.7755,1786.5,1785.9,0.53495003]
["bitfinex","ETHUSD",1745437540475,0.7755,1786.5,1785.9,5.34950033]
["bitfinex","ETHUSD",1745437540643,0.7755,1786.5,1786.1,5.34950033]
["bitfinex","ETHUSD",1745437540846,1.36205,1786.5,1786.1,5.34950033]
["bitfinex","ETHUSD",1745437544880,0.7755,1786.5,1786.1,5.34950033]
["bitfinex","ETHUSD",1745437545261,0.7755,1786.5,1785.9,5.34950033]
["bitfinex","ETHUSD",1745437546590,0.7808,1786.4,1785.9,5.34950033]
["bitfinex","ETHUSD",1745437549981,0.7701,1786.3,1785.9,5.34950033]
["bitfinex","ETHUSD",1745437550281,5.09,1786.2,1785.9,5.34950033]
["bitfinex","ETHUSD",1745437550702,0.7702,1786.1,1785.9,5.34950033]
["bitfinex","ETHUSD",1745437554096,5.09,1786.2,1785.9,5.88445036]
["bitfinex","ETHUSD",1745437554394,5.09,1786.2,1785.9,0.53495003]
["bitfinex","ETHUSD",1745437554600,0.8229,1786.1,1785.8,5.34950033]
["bitfinex","ETHUSD",1745437556618,5.09,1786.2,1786.0,5.34950033]
["bitfinex","ETHUSD",1745437557071,3.7160226,1786.3,1786.0,5.34950033]
["bitfinex","ETHUSD",1745437557280,3.7160226,1786.3,1786.2,5.34950033]
["bitfinex","ETHUSD",1745437557504,3.7160226,1786.3,1786.2,5.88445036]
["bitfinex","ETHUSD",1745437558279,3.7160226,1786.3,1786.2,5.34950033]
["bitfinex","ETHUSD",1745437558686,3.7160226,1786.4,1786.2,5.34950033]
["bitfinex","ETHUSD",1745437562282,5.8953,1786.5,1786.2,5.34950033]
["bitfinex","ETHUSD",1745437562686,0.7851,1786.4,1786.0,5.34950033]
["bitfinex","ETHUSD",1745437562881,0.7851,1786.4,1786.2,5.34950033]
["bitfinex","ETHUSD",1745437564904,0.7851,1786.4,1786.1,0.4043]
["bitfinex","ETHUSD",1745437565223,0.7851,1786.4,1786.1,5.34950033]
["bitfinex","ETHUSD",1745437566682,0.7851,1786.4,1785.9,5.34950033]
["bitfinex","ETHUSD",1745437568514,0.7851,1786.4,1785.8,5.34950033]
["bitfinex","ETHUSD",1745437569186,1.37231,1786.4,1785.8,5.34950033]
["bitfinex","ETHUSD",1745437569387,0.7694,1786.3,1785.8,5.34950033]
["bitfinex","ETHUSD",1745437569886,7.44972265,1786.3,1785.8,5.34950033]
["bitfinex","ETHUSD",1745437570817,0.7636,1786.2,1785.8,5.34950033]
["bitfinex","ETHUSD",1745437571188,0.7636,1786.0,1785.8,5.34950033]
["bitfinex","ETHUSD",1745437571811,1.34866,1786.0,1785.6,5.34950033]
["bitfinex","ETHUSD",1745437572012,0.7636,1785.9,1785.6,5.34950033]
["bitfinex","ETHUSD",1745437572317,0.7636,1785.9,1785.3,5.34950033]
["bitfinex","ETHUSD",1745437572881,0.8069,1785.8,1785.1,5.34950033]
["bitfinex","ETHUSD",1745437573181,0.8069,1785.8,1784.9,0.4043]
["bitfinex","ETHUSD",1745437573182,0.8069,1785.6,1784.9,5.75380033]
["bitfinex","ETHUSD",1745437573393,0.8069,1785.6,1784.9,5.34950033]
["bitfinex","ETHUSD",1745437574319,0.8069,1785.6,1784.5,5.60369632]
["bitfinex","ETHUSD",1745437574320,0.8157,1785.3,1784.5,5.75380033]
["bitfinex","ETHUSD",1745437574530,0.8157,1785.1,1784.5,5.92488036]
["bitfinex","ETHUSD",1745437574825,0.8157,1785.1,1784.4,5.34950033]
["bitfinex","ETHUSD",1745437576621,0.8157,1785.1,1784.6,5.34950033]
["bitfinex","ETHUSD",1745437578123,0.8157,1785.1,1784.4,5.34950033]
["bitfinex","ETHUSD",1745437578919,0.7573,1785.0,1784.4,5.34950033]
["bitfinex","ETHUSD",1745437580207,1.20463226,1785.0,1784.6,5.34950033]
["bitfinex","ETHUSD",1745437580408,1.20463226,1785.0,1784.8,5.34950033]
["bitfinex","ETHUSD",1745437580409,0.7573,1785.0,1784.8,5.34950033]
["bitfinex","ETHUSD",1745437580610,3.7160226,1785.1,1784.8,5.34950033]
["bitfinex","ETHUSD",1745437580821,3.7160226,1785.1,1785.0,5.34950033]
["bitfinex","ETHUSD",1745437582506,5.085,1785.2,1785.0,5.34950033]
["bitfinex","ETHUSD",1745437585917,5.085,1785.2,1784.8,5.34950033]
["bitfinex","ETHUSD",1745437586108,5.085,1785.2,1784.8,5.92488036]
["bitfinex","ETHUSD",1745437588548,0.8143,1785.1,1784.6,5.34950033]
["bitfinex","ETHUSD",1745437589905,0.8143,1785.1,1784.4,5.60402174]
["bitfinex","ETHUSD",1745437590238,0.8143,1785.1,1784.5,5.34950033]
["bitfinex","ETHUSD",1745437596661,11.73816979,1784.9,1784.1,0.1]
["bitfinex","ETHUSD",1745437596875,0.786,1784.7,1784.1,0.1]
["bitfinex","ETHUSD",1745437597176,0.786,1784.6,1784.1,0.1]
["bitfinex","ETHUSD",1745437597326,0.786,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1745437597532,0.786,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1745437601078,0.789,1784.2,1783.5,0.4043]
["bitfinex","ETHUSD",1745437601240,0.789,1784.2,1783.5,5.75380033]
["bitfinex","ETHUSD",1745437602864,0.789,1784.2,1783.5,5.34950033]
["bitfinex","ETHUSD",1745437603564,0.8281,1784.1,1783.5,5.34950033]
["bitfinex","ETHUSD",1745437603767,0.8281,1783.9,1783.5,5.34950033]
["bitfinex","ETHUSD",1745437606171,0.8281,1783.9,1783.7,5.34950033]
["bitfinex","ETHUSD",1745437607028,5.088,1784.0,1783.7,5.34950033]
["bitfinex","ETHUSD",1745437607234,0.7629,1784.2,1783.9,5.34950033]
["bitfinex","ETHUSD",1745437607667,5.8944,1784.4,1783.9,5.34950033]
["bitfinex","ETHUSD",1745437607867,6.48384,1784.4,1783.9,5.34950033]
["bitfinex","ETHUSD",1745437615573,6.48384,1784.4,1784.0,0.4043]
["bitfinex","ETHUSD",1745437615996,0.4290336,1784.7,1784.2,0.4043]
["bitfinex","ETHUSD",1745437615997,5.085,1784.7,1784.2,0.4043]
["bitfinex","ETHUSD",1745437617180,5.085,1784.7,1784.3,5.34950033]
["bitfinex","ETHUSD",1745437618181,5.085,1784.7,1784.2,0.4043]
["bitfinex","ETHUSD",1745437622194,5.085,1784.7,1784.3,5.40554372]
["bitfinex","ETHUSD",1745437622394,5.085,1784.7,1784.4,0.4043]
["bitfinex","ETHUSD",1745437623268,5.085,1784.7,1784.3,0.4043]
["bitfinex","ETHUSD",1745437623474,5.085,1784.7,1784.1,5.75380033]
["bitfinex","ETHUSD",1745437624494,5.085,1784.7,1784.4,0.4043]
["bitfinex","ETHUSD",1745437626263,5.085,1784.7,1784.5,5.34950033]
["bitfinex","ETHUSD",1745437626603,5.084,1785.0,1784.6,0.4043]
["bitfinex","ETHUSD",1745437626898,5.084,1785.0,1784.7,5.34950033]
["bitfinex","ETHUSD",1745437627473,5.084,1785.0,1784.8,0.4043]
["bitfinex","ETHUSD",1745437627679,21.891,1785.3,1784.9,5.34950033]
["bitfinex","ETHUSD",1745437629402,5.084,1785.5,1785.1,5.34950033]
["bitfinex","ETHUSD",1745437631789,0.51863861,1785.4,1785.1,5.34950033]
["bitfinex","ETHUSD",1745437632190,1.03729438,1785.3,1785.1,5.34950033]
["bitfinex","ETHUSD",1745437632605,0.51863861,1785.2,1785.1,5.34950033]
["bitfinex","ETHUSD",1745437632779,1.03729438,1785.2,1785.1,5.92488036]
["bitfinex","ETHUSD",1745437634608,1.03729438,1785.2,1785.1,11.98711981]
["bitfinex","ETHUSD",1745437634807,0.51865577,1785.2,1785.1,11.93110742]
["bitfinex","ETHUSD",1745437635303,0.51865577,1785.2,1785.1,14.93110742]
["bitfinex","ETHUSD",1745437635474,5.60163861,1785.8,1785.1,14.93110742]
["bitfinex","ETHUSD",1745437635675,5.72644386,1785.8,1785.4,5.34950033]
["bitfinex","ETHUSD",1745437636597,0.51788863,1785.7,1785.4,5.34950033]
["bitfinex","ETHUSD",1745437637706,0.51788863,1785.6,1785.4,5.75380033]
["bitfinex","ETHUSD",1745437637903,0.51788863,1785.7,1785.4,5.75380033]
["bitfinex","ETHUSD",1745437638487,0.51788863,1785.6,1785.4,5.75380033]
["bitfinex","ETHUSD",1745437639098,0.51788863,1785.7,1785.4,0.4043]
["bitfinex","ETHUSD",1745437639277,1.07797749,1785.7,1785.2,5.75380033]
["bitfinex","ETHUSD",1745437639813,0.51788863,1785.6,1785.2,5.75380033]
["bitfinex","ETHUSD",1745437640011,0.51788863,1785.5,1785.2,0.4043]
["bitfinex","ETHUSD",1745437640224,0.7554,1785.4,1784.8,0.4043]
["bitfinex","ETHUSD",1745437640518,0.51788863,1785.3,1784.8,0.4043]
["bitfinex","ETHUSD",1745437640811,0.51788863,1785.2,1784.8,0.4043]
["bitfinex","ETHUSD",1745437641576,0.63552886,1785.3,1784.8,0.4043]
["bitfinex","ETHUSD",1745437642316,0.51728135,1785.2,1784.8,0.4043]
["bitfinex","ETHUSD",1745437643611,0.7917,1785.1,1784.7,5.34950033]
["bitfinex","ETHUSD",1745437643814,1.30898135,1785.1,1784.7,5.34950033]
["bitfinex","ETHUSD",1745437644414,0.51728135,1785.1,1784.7,5.92488036]
["bitfinex","ETHUSD",1745437644718,0.51728135,1785.2,1784.7,5.92488036]
["bitfinex","ETHUSD",1745437645018,0.51728135,1785.2,1784.7,5.34950033]
["bitfinex","ETHUSD",1745437645187,0.51728135,1785.2,1784.9,5.34950033]
["bitfinex","ETHUSD",1745437645391,0.51728135,1785.1,1784.7,5.34950033]
["bitfinex","ETHUSD",1745437645782,1.0338373,1785.2,1784.7,5.34950033]
["bitfinex","ETHUSD",1745437646289,0.51728135,1785.1,1784.7,5.34950033]
["bitfinex","ETHUSD",1745437647007,0.51728135,1785.1,1784.7,5.92488036]
["bitfinex","ETHUSD",1745437647399,0.51655595,1785.2,1784.7,5.92488036]
["bitfinex","ETHUSD",1745437647603,0.7917,1785.3,1784.7,5.92488036]
["bitfinex","ETHUSD",1745437648122,0.7917,1785.3,1784.9,5.34950033]
["bitfinex","ETHUSD",1745437648284,0.51656256,1785.2,1784.9,5.34950033]
["bitfinex","ETHUSD",1745437648731,0.51656256,1785.2,1784.9,5.92488036]
["bitfinex","ETHUSD",1745437648939,1.30826256,1785.3,1784.9,5.92488036]
["bitfinex","ETHUSD",1745437649593,0.51656256,1785.3,1785.1,5.34950033]
["bitfinex","ETHUSD",1745437649924,0.51656256,1785.3,1785.2,0.05601503]
["bitfinex","ETHUSD",1745437650123,0.51656256,1785.3,1785.1,5.75380033]
["bitfinex","ETHUSD",1745437650328,0.51656256,1785.3,1785.2,0.63138829]
["bitfinex","ETHUSD",1745437650484,0.51656546,1785.6,1785.2,0.57538003]
["bitfinex","ETHUSD",1745437650683,5.079,1785.7,1785.3,5.34950033]
["bitfinex","ETHUSD",1745437651126,5.59556546,1785.7,1785.3,5.34950033]
["bitfinex","ETHUSD",1745437651326,6.11212802,1785.7,1785.3,5.34950033]
["bitfinex","ETHUSD",1745437651623,6.11212802,1785.7,1785.3,5.94198837]
["bitfinex","ETHUSD",1745437652627,0.51656256,1785.6,1785.3,5.94198837]
["bitfinex","ETHUSD",1745437652826,0.7948,1785.5,1785.1,5.75380033]
["bitfinex","ETHUSD",1745437653829,5.8888,1785.7,1785.1,5.75380033]
["bitfinex","ETHUSD",1745437653992,5.8888,1785.7,1785.3,5.34950033]
["bitfinex","ETHUSD",1745437655427,5.079,1785.7,1785.5,5.34950033]
["bitfinex","ETHUSD",1745437656124,0.7705,1785.6,1785.3,5.34950033]
["bitfinex","ETHUSD",1745437657323,0.7705,1785.6,1785.2,0.60060707]
["bitfinex","ETHUSD",1745437658134,0.7705,1785.6,1785.3,5.34950033]
["bitfinex","ETHUSD",1745437659433,1.28721983,1785.6,1785.3,5.34950033]
["bitfinex","ETHUSD",1745437659800,0.7705,1785.6,1785.3,5.94451107]
["bitfinex","ETHUSD",1745437660227,0.7705,1785.6,1785.3,5.34950033]
["bitfinex","ETHUSD",1745437660407,1.80455513,1785.6,1785.3,5.34950033]
["bitfinex","ETHUSD",1745437660938,1.28752776,1785.6,1785.3,5.34950033]
["bitfinex","ETHUSD",1745437662540,1.80455513,1785.6,1785.3,5.34950033]
["bitfinex","ETHUSD",1745437662941,1.28752776,1785.6,1785.3,5.34950033]
["bitfinex","ETHUSD",1745437663142,0.7705,1785.6,1785.3,5.88445036]
["bitfinex","ETHUSD",1745437665344,5.59602776,1785.7,1785.3,5.88445036]
["bitfinex","ETHUSD",1745437665345,5.079,1785.7,1785.3,5.88445036]
["bitfinex","ETHUSD",1745437665710,5.59602737,1785.7,1785.3,5.88445036]
["bitfinex","ETHUSD",1745437666206,6.11305513,1785.7,1785.3,5.88445036]
["bitfinex","ETHUSD",1745437670044,0.51702776,1785.6,1785.3,5.88445036]
["bitfinex","ETHUSD",1745437670456,0.7931,1785.5,1785.2,3.0]
["bitfinex","ETHUSD",1745437670951,0.7931,1785.5,1785.0,5.34950033]
["bitfinex","ETHUSD",1745437671146,1.31012737,1785.5,1785.0,5.34950033]
["bitfinex","ETHUSD",1745437671866,0.51702776,1785.4,1785.0,5.34950033]
["bitfinex","ETHUSD",1745437673468,1.03405513,1785.4,1785.0,5.34950033]
["bitfinex","ETHUSD",1745437674241,1.03405513,1785.4,1784.9,5.34950033]
["bitfinex","ETHUSD",1745437674242,0.7625,1785.3,1784.9,5.34950033]
["bitfinex","ETHUSD",1745437674555,1.27952737,1785.3,1785.1,5.34950033]
["bitfinex","ETHUSD",1745437674956,0.7625,1785.3,1785.1,5.34950033]
["bitfinex","ETHUSD",1745437675157,1.27952776,1785.3,1785.1,5.34950033]
["bitfinex","ETHUSD",1745437675773,1.27952776,1785.3,1784.9,6.58875036]
["bitfinex","ETHUSD",1745437676365,0.51702776,1785.2,1784.9,6.58875036]
["bitfinex","ETHUSD",1745437676869,0.51702776,1785.2,1692.6,0.04651233]
["bitfinex","ETHUSD",1745437676870,0.7625,1785.1,1784.5,5.75380033]
["bitfinex","ETHUSD",1745437677053,0.7625,1785.0,1784.5,5.75380033]
["bitfinex","ETHUSD",1745437677447,6.10805513,1784.9,1784.5,5.34950033]
["bitfinex","ETHUSD",1745437677854,6.10805513,1784.9,1784.3,0.4043]
["bitfinex","ETHUSD",1745437677855,0.7625,1784.7,1784.4,5.34950033]
["bitfinex","ETHUSD",1745437679271,0.51702776,1784.8,1784.6,5.34950033]
["bitfinex","ETHUSD",1745437679663,0.51702776,1784.8,1784.7,3.0]
["bitfinex","ETHUSD",1745437679861,6.35352737,1785.1,1784.7,3.0]
["bitfinex","ETHUSD",1745437680068,5.8365,1785.1,1784.8,5.34950033]
["bitfinex","ETHUSD",1745437681370,0.7773,1785.2,1784.8,5.75380033]
["bitfinex","ETHUSD",1745437681698,1.03405513,1785.4,1785.0,5.34950033]
["bitfinex","ETHUSD",1745437681995,1.03405513,1785.4,1785.2,5.34950033]
["bitfinex","ETHUSD",1745437682192,0.51702776,1785.4,1785.0,5.75380033]
["bitfinex","ETHUSD",1745437682394,0.51702776,1785.4,1785.2,5.34950033]
["bitfinex","ETHUSD",1745437682558,9.57778803,1785.5,1785.1,5.34950033]
["bitfinex","ETHUSD",1745437682559,5.8523,1785.5,1785.1,5.34950033]
["bitfinex","ETHUSD",1745437683358,6.48925049,1785.5,1785.0,0.4043]
["bitfinex","ETHUSD",1745437683576,0.8131,1785.4,1784.9,5.34950033]
["bitfinex","ETHUSD",1745437684203,1.33030489,1785.4,1784.9,5.34950033]
["bitfinex","ETHUSD",1745437684992,1.84746697,1785.4,1784.9,5.34950033]
["bitfinex","ETHUSD",1745437685202,1.84746697,1785.4,1784.4,5.60408884]
["bitfinex","ETHUSD",1745437685203,3.10554786,1784.8,1782.5,0.04210404]
["bitfinex","ETHUSD",1745437685423,5.61041292,1782.4,1782.3,5.03933129]
["bitfinex","ETHUSD",1745437685699,6.008,1782.7,1781.9,12.79982136]
["bitfinex","ETHUSD",1745437686005,0.51716208,1782.4,1781.9,12.79982136]
["bitfinex","ETHUSD",1745437686525,0.51716208,1782.4,1781.9,16.79548306]
["bitfinex","ETHUSD",1745437686680,0.51716208,1782.3,1781.9,12.79982136]
["bitfinex","ETHUSD",1745437687007,0.51716208,1782.3,1782.0,0.05610487]
["bitfinex","ETHUSD",1745437687165,0.51716208,1782.3,1782.0,1.87664753]
["bitfinex","ETHUSD",1745437687560,0.51716208,1782.3,1782.0,1.82054266]
["bitfinex","ETHUSD",1745437687775,0.51716208,1782.6,1781.9,12.79982136]
["bitfinex","ETHUSD",1745437688211,3.0,1782.3,1781.9,0.08046046]
["bitfinex","ETHUSD",1745437688376,3.0,1782.0,1781.2,13.92921737]
["bitfinex","ETHUSD",1745437688560,0.51716208,1781.9,1781.2,13.92921737]
["bitfinex","ETHUSD",1745437688766,0.95116752,1781.9,1781.2,13.92921737]
["bitfinex","ETHUSD",1745437688966,3.0,1781.7,1780.4,7.2097]
["bitfinex","ETHUSD",1745437689276,3.0,1781.7,1780.4,0.7637]
["bitfinex","ETHUSD",1745437689277,0.7797,1781.2,1780.4,0.7637]
["bitfinex","ETHUSD",1745437689472,0.51618569,1781.5,1780.6,6.446]
["bitfinex","ETHUSD",1745437689677,0.51618569,1781.5,1780.6,12.56098992]
["bitfinex","ETHUSD",1745437689879,0.51716208,1781.5,1780.6,11.73107382]
["bitfinex","ETHUSD",1745437690080,0.51716208,1781.5,1780.7,4.0]
["bitfinex","ETHUSD",1745437690279,0.51716208,1781.5,1780.7,1.0]
["bitfinex","ETHUSD",1745437690804,0.51716208,1781.6,1780.7,1.0]
["bitfinex","ETHUSD",1745437691107,1.51481957,1781.6,1780.7,1.0]
["bitfinex","ETHUSD",1745437691616,1.60356868,1781.7,1780.7,1.0]
["bitfinex","ETHUSD",1745437692193,5.61341252,1781.5,1780.7,1.0]
["bitfinex","ETHUSD",1745437692394,6.63404027,1781.6,1780.7,1.0]
["bitfinex","ETHUSD",1745437692785,6.43703486,1781.6,1780.7,1.0]
["bitfinex","ETHUSD",1745437692996,3.82386868,1781.6,1780.7,1.0]
["bitfinex","ETHUSD",1745437693204,0.38238687,1781.5,1780.7,1.0]
["bitfinex","ETHUSD",1745437693393,0.89954895,1781.5,1780.7,1.0]
["bitfinex","ETHUSD",1745437693594,0.89954895,1781.5,1780.7,6.6156295]
["bitfinex","ETHUSD",1745437693795,0.51716208,1781.5,1780.7,6.6156295]
["bitfinex","ETHUSD",1745437694124,0.51716208,1781.5,1780.8,3.0]
["bitfinex","ETHUSD",1745437694316,0.51716208,1781.5,1780.8,9.39498559]
["bitfinex","ETHUSD",1745437694716,3.72383236,1781.6,1780.8,3.7798]
["bitfinex","ETHUSD",1745437694911,3.72383236,1781.6,1780.8,9.39523851]
["bitfinex","ETHUSD",1745437695221,4.1741856,1781.6,1780.9,0.93952385]
["bitfinex","ETHUSD",1745437695428,4.1741856,1781.6,1780.8,3.7798]
["bitfinex","ETHUSD",1745437695633,0.45035324,1781.6,1780.8,3.7798]
["bitfinex","ETHUSD",1745437695839,0.7797,1781.7,1780.8,9.3952193]
["bitfinex","ETHUSD",1745437696197,0.7797,1781.7,1780.8,5.45800207]
["bitfinex","ETHUSD",1745437696535,4.24099444,1781.8,1780.9,6.11498992]
["bitfinex","ETHUSD",1745437696736,4.24099444,1781.8,1781.4,5.61349596]
["bitfinex","ETHUSD",1745437696940,4.24099444,1781.8,1781.4,17.73502394]
["bitfinex","ETHUSD",1745437697100,4.24099444,1781.8,1781.5,7.88849231]
["bitfinex","ETHUSD",1745437697296,0.51716208,1781.8,1781.6,5.66883989]
["bitfinex","ETHUSD",1745437697543,3.72383236,1782.0,1781.8,5.61203484]
["bitfinex","ETHUSD",1745437697695,3.72383236,1782.0,1781.8,11.72702476]
["bitfinex","ETHUSD",1745437697900,3.72383236,1782.0,1781.9,5.6119872]
["bitfinex","ETHUSD",1745437698101,3.72383236,1782.0,1781.9,13.7978884]
["bitfinex","ETHUSD",1745437698448,3.96065946,1782.4,1782.1,5.61108117]
["bitfinex","ETHUSD",1745437698596,3.96065946,1782.4,1782.1,6.11498992]
["bitfinex","ETHUSD",1745437698798,3.96065946,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745437699126,3.96065946,1782.4,1782.1,11.726118]
["bitfinex","ETHUSD",1745437699450,3.96065946,1782.4,1782.2,6.91753682]
["bitfinex","ETHUSD",1745437699753,24.0423,1783.2,1782.3,5.61072771]
["bitfinex","ETHUSD",1745437700049,0.50251474,1783.1,1782.2,6.91753682]
["bitfinex","ETHUSD",1745437700406,0.3017042,1783.0,1782.2,4.4138874]
["bitfinex","ETHUSD",1745437700608,0.3017042,1783.0,1781.9,14.30089112]
["bitfinex","ETHUSD",1745437700843,3.0,1782.9,1782.0,1.43008911]
["bitfinex","ETHUSD",1745437701161,6.36444067,1782.8,1781.7,5.61242577]
["bitfinex","ETHUSD",1745437701323,6.36444067,1782.8,1781.7,3.0]
["bitfinex","ETHUSD",1745437701324,0.7551,1782.8,1781.7,3.0]
["bitfinex","ETHUSD",1745437701525,0.7551,1782.8,1781.9,5.61185667]
["bitfinex","ETHUSD",1745437701826,0.3017042,1782.7,1781.8,11.22428647]
["bitfinex","ETHUSD",1745437702024,0.80446711,1782.7,1781.7,8.61245557]
["bitfinex","ETHUSD",1745437702235,0.80446711,1782.7,1781.8,0.86124556]
["bitfinex","ETHUSD",1745437702425,0.3017042,1782.6,1781.9,5.61186102]
["bitfinex","ETHUSD",1745437702954,0.80446711,1782.6,1781.8,5.61206428]
["bitfinex","ETHUSD",1745437703152,0.3017042,1782.5,1781.8,5.61225694]
["bitfinex","ETHUSD",1745437703315,0.3017042,1782.5,1781.8,5.5994348]
["bitfinex","ETHUSD",1745437703748,0.3017042,1782.4,1781.9,5.61188116]
["bitfinex","ETHUSD",1745437704052,0.3017042,1782.4,1782.0,5.61140502]
["bitfinex","ETHUSD",1745437704364,0.3017042,1782.4,1782.2,5.61083423]
["bitfinex","ETHUSD",1745437704515,0.3017042,1782.3,1782.2,5.61083423]
["bitfinex","ETHUSD",1745437704949,1.00527765,1782.9,1782.3,5.61061089]
["bitfinex","ETHUSD",1745437705326,0.80546969,1782.8,1782.3,5.61061089]
["bitfinex","ETHUSD",1745437705540,0.80546969,1782.8,1782.3,6.7327554]
["bitfinex","ETHUSD",1745437705924,0.30295495,1782.7,1782.3,6.7327554]
["bitfinex","ETHUSD",1745437706141,0.30295495,1782.7,1782.4,5.61039654]
["bitfinex","ETHUSD",1745437706339,0.80546969,1782.7,1782.5,5.61009089]
["bitfinex","ETHUSD",1745437706522,0.50251474,1782.7,1782.6,5.60978346]
["bitfinex","ETHUSD",1745437706855,1.00527765,1783.1,1782.6,6.7317709]
["bitfinex","ETHUSD",1745437707157,1.00527765,1783.1,1782.6,12.34138846]
["bitfinex","ETHUSD",1745437707321,0.80607083,1783.0,1782.6,6.731605]
["bitfinex","ETHUSD",1745437707515,0.50276291,1782.9,1782.6,6.731605]
["bitfinex","ETHUSD",1745437707711,0.50276291,1782.9,1782.5,5.60991331]
["bitfinex","ETHUSD",1745437707927,0.30355609,1782.8,1782.3,1.12214451]
["bitfinex","ETHUSD",1745437708272,0.50276291,1782.7,1782.2,5.61102791]
["bitfinex","ETHUSD",1745437708875,0.30355609,1782.6,1782.2,11.22185954]
["bitfinex","ETHUSD",1745437709033,0.30355609,1782.6,1782.3,5.6107276]
["bitfinex","ETHUSD",1745437709435,0.30355609,1782.5,1782.3,5.61055571]
["bitfinex","ETHUSD",1745437709638,0.30355609,1782.5,1782.2,5.61081868]
["bitfinex","ETHUSD",1745437709853,0.50251474,1782.8,1782.3,0.56108187]
["bitfinex","ETHUSD",1745437709854,0.30355609,1782.4,1782.3,0.56108187]
["bitfinex","ETHUSD",1745437710037,0.30355609,1782.4,1782.3,6.17170666]
["bitfinex","ETHUSD",1745437710633,0.50251474,1782.6,1782.1,12.06313715]
["bitfinex","ETHUSD",1745437711077,0.50251474,1783.1,1782.1,12.06313715]
["bitfinex","ETHUSD",1745437711249,0.30427405,1782.5,1782.1,12.06313715]
["bitfinex","ETHUSD",1745437711443,0.30427405,1782.5,1782.1,12.06320164]
["bitfinex","ETHUSD",1745437711650,0.30427405,1782.5,1782.2,5.61086041]
["bitfinex","ETHUSD",1745437712043,0.50711234,1783.0,1782.2,5.61086041]
["bitfinex","ETHUSD",1745437712251,0.50711234,1783.0,1782.2,5.61084666]
["bitfinex","ETHUSD",1745437712459,0.50711234,1782.9,1782.3,5.61069539]
["bitfinex","ETHUSD",1745437712639,0.81238804,1782.9,1782.3,5.61069539]
["bitfinex","ETHUSD",1745437712840,0.50879498,1782.8,1782.3,5.61069539]
["bitfinex","ETHUSD",1745437713230,0.3052757,1782.7,1782.3,5.61055046]
["bitfinex","ETHUSD",1745437713437,0.3052757,1782.7,1782.2,1.20628467]
["bitfinex","ETHUSD",1745437713438,0.50711234,1782.6,1782.4,11.2203394]
["bitfinex","ETHUSD",1745437713635,0.50711234,1782.6,1782.4,6.73220364]
["bitfinex","ETHUSD",1745437713861,0.50711234,1782.6,1782.4,6.73231752]
["bitfinex","ETHUSD",1745437714045,0.3052757,1782.5,1782.2,6.81723358]
["bitfinex","ETHUSD",1745437714461,0.50711234,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745437714667,0.81238804,1782.4,1782.2,6.81709771]
["bitfinex","ETHUSD",1745437714867,0.81238804,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745437717247,0.81238804,1782.4,1782.2,6.81709771]
["bitfinex","ETHUSD",1745437717554,0.50711234,1783.0,1782.3,5.61072771]
["bitfinex","ETHUSD",1745437717747,0.7943,1782.9,1782.1,6.452]
["bitfinex","ETHUSD",1745437717965,0.7943,1782.9,1782.0,5.61146092]
["bitfinex","ETHUSD",1745437718182,0.30778123,1782.8,1782.1,6.2]
["bitfinex","ETHUSD",1745437718387,0.30778123,1782.8,1782.1,7.87739877]
["bitfinex","ETHUSD",1745437718592,0.50711234,1782.7,1782.1,7.87739877]
["bitfinex","ETHUSD",1745437719006,0.30778123,1782.6,1782.2,5.6110391]
["bitfinex","ETHUSD",1745437719484,0.81489357,1782.5,1782.2,5.6110391]
["bitfinex","ETHUSD",1745437720278,0.30778123,1782.4,1782.2,5.6110391]
["bitfinex","ETHUSD",1745437720852,0.30778123,1782.3,1782.1,7.87723842]
["bitfinex","ETHUSD",1745437721189,0.30778123,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1745437721753,0.30778123,1782.3,1782.1,7.87720829]
["bitfinex","ETHUSD",1745437722097,0.30778123,1782.3,1782.1,13.48834247]
["bitfinex","ETHUSD",1745437722389,0.30778123,1782.2,1782.1,9.22604254]
["bitfinex","ETHUSD",1745437724284,0.5138235,1782.5,1782.2,5.61101091]
["bitfinex","ETHUSD",1745437724591,0.5138235,1782.4,1782.1,14.83720722]
["bitfinex","ETHUSD",1745437724796,0.5138235,1782.4,1782.1,9.22604254]
["bitfinex","ETHUSD",1745437724958,0.30917417,1782.3,1782.2,5.61092965]
["bitfinex","ETHUSD",1745437726091,0.82299767,1782.3,1782.2,5.61092965]
["bitfinex","ETHUSD",1745437726395,0.82299767,1782.3,1782.2,10.15072654]
["bitfinex","ETHUSD",1745437726575,0.82299767,1782.3,1782.2,10.09462687]
["bitfinex","ETHUSD",1745437727094,0.5138235,1782.8,1782.4,5.61012389]
["bitfinex","ETHUSD",1745437727255,0.5138235,1782.8,1782.5,5.61002692]
["bitfinex","ETHUSD",1745437727677,0.31045117,1782.7,1782.4,5.61012389]
["bitfinex","ETHUSD",1745437727883,0.82787938,1782.7,1782.5,5.61008958]
["bitfinex","ETHUSD",1745437728075,1.03125171,1782.6,1782.5,5.61008958]
["bitfinex","ETHUSD",1745437728695,1.03125171,1782.6,1782.4,11.22032181]
["bitfinex","ETHUSD",1745437728864,0.5138235,1782.6,1782.4,5.61012389]
["bitfinex","ETHUSD",1745437729068,0.5138235,1782.6,1782.4,5.61038094]
["bitfinex","ETHUSD",1745437729393,0.5138235,1782.5,1782.2,5.61096044]
["bitfinex","ETHUSD",1745437729749,0.5138235,1782.5,1782.3,5.61063679]
["bitfinex","ETHUSD",1745437730182,0.5138235,1782.5,1782.3,5.61063798]
["bitfinex","ETHUSD",1745437730386,0.5138235,1782.4,1782.3,5.61063798]
["bitfinex","ETHUSD",1745437731302,0.5138235,1782.4,1782.3,6.73278757]
["bitfinex","ETHUSD",1745437731662,0.7943,1782.9,1782.5,5.60981941]
["bitfinex","ETHUSD",1745437731956,0.7943,1782.9,1782.6,0.31461328]
["bitfinex","ETHUSD",1745437732689,0.51751544,1782.8,1782.6,0.31461328]
["bitfinex","ETHUSD",1745437732991,0.51751544,1782.8,1782.4,5.61020718]
["bitfinex","ETHUSD",1745437733197,0.51751544,1782.8,1782.4,11.22039738]
["bitfinex","ETHUSD",1745437733693,0.51751544,1782.7,1782.5,5.61009744]
["bitfinex","ETHUSD",1745437734488,0.51751544,1782.7,1782.4,5.6101902]
["bitfinex","ETHUSD",1745437734693,0.7943,1782.9,1782.6,0.31484177]
["bitfinex","ETHUSD",1745437735193,0.7943,1782.9,1782.7,0.31484177]
["bitfinex","ETHUSD",1745437735996,0.7943,1782.9,1782.4,11.22039302]
["bitfinex","ETHUSD",1745437736590,2.94926535,1782.8,1782.4,5.6101902]
["bitfinex","ETHUSD",1745437736777,2.94926535,1782.8,1782.5,5.61009693]
["bitfinex","ETHUSD",1745437736952,2.94926535,1782.8,1782.5,0.31482553]
["bitfinex","ETHUSD",1745437737298,3.32362189,1782.8,1782.5,0.31482553]
["bitfinex","ETHUSD",1745437737788,3.32362189,1782.8,1782.6,0.31482553]
["bitfinex","ETHUSD",1745437738583,3.32362189,1782.8,1782.2,5.61088469]
["bitfinex","ETHUSD",1745437738758,3.32362189,1782.8,1782.3,5.61070766]
["bitfinex","ETHUSD",1745437738964,2.94926535,1782.7,1782.2,5.61101716]
["bitfinex","ETHUSD",1745437739209,0.29492654,1782.6,1782.4,0.31490275]
["bitfinex","ETHUSD",1745437740101,0.29492654,1782.6,1782.5,0.31490275]
["bitfinex","ETHUSD",1745437740298,2.94926535,1782.7,1782.5,0.31490275]
["bitfinex","ETHUSD",1745437741067,2.94926535,1782.7,1782.5,5.92476756]
["bitfinex","ETHUSD",1745437741267,2.94926535,1782.7,1782.6,0.31490275]
["bitfinex","ETHUSD",1745437741733,0.7943,1782.9,1782.6,0.31490275]
["bitfinex","ETHUSD",1745437742195,3.0,1782.8,1782.6,0.31490275]
["bitfinex","ETHUSD",1745437742364,3.0,1782.8,1782.4,5.6102705]
["bitfinex","ETHUSD",1745437742564,3.0,1782.8,1782.5,5.61001179]
["bitfinex","ETHUSD",1745437742766,0.7943,1782.9,1782.5,11.21995516]
["bitfinex","ETHUSD",1745437742965,0.7943,1782.9,1782.5,5.60994337]
["bitfinex","ETHUSD",1745437743166,0.7943,1782.9,1782.6,5.6096796]
["bitfinex","ETHUSD",1745437743383,0.7943,1782.9,1782.5,5.61002907]
["bitfinex","ETHUSD",1745437743579,0.7943,1782.9,1782.7,5.60944891]
["bitfinex","ETHUSD",1745437744169,0.7943,1782.9,1782.6,5.60974727]
["bitfinex","ETHUSD",1745437744600,2.96941623,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1745437745210,2.96941623,1782.8,1782.1,11.38098002]
["bitfinex","ETHUSD",1745437745374,2.96941623,1782.8,1782.4,5.610119]
["bitfinex","ETHUSD",1745437745588,3.34578785,1782.8,1782.4,5.610119]
["bitfinex","ETHUSD",1745437745788,3.34578785,1782.8,1782.4,11.22037426]
["bitfinex","ETHUSD",1745437746109,3.34578785,1782.8,1782.2,5.61091497]
["bitfinex","ETHUSD",1745437746319,0.8328,1782.7,1782.1,2.26607734]
["bitfinex","ETHUSD",1745437746485,0.8328,1782.7,1782.2,5.61084672]
["bitfinex","ETHUSD",1745437747430,2.0,1782.6,1782.2,5.61084672]
["bitfinex","ETHUSD",1745437747730,2.28328,1782.6,1782.2,5.61084672]
["bitfinex","ETHUSD",1745437748104,2.28328,1782.6,1782.2,11.22169975]
["bitfinex","ETHUSD",1745437748805,2.28328,1782.6,1782.2,5.61084672]
["bitfinex","ETHUSD",1745437749125,0.7916,1782.5,1781.6,5.61286429]
["bitfinex","ETHUSD",1745437749292,0.7916,1782.3,1781.2,5.974]
["bitfinex","ETHUSD",1745437749491,0.7916,1782.3,1781.3,6.21114447]
["bitfinex","ETHUSD",1745437749687,3.0,1782.1,1781.3,0.5974]
["bitfinex","ETHUSD",1745437750040,0.7758,1781.9,1781.1,5.61437669]
["bitfinex","ETHUSD",1745437750200,0.7758,1781.9,1780.8,5.61526252]
["bitfinex","ETHUSD",1745437750201,0.7758,1781.7,1780.8,5.61526252]
["bitfinex","ETHUSD",1745437750404,0.7758,1781.7,1780.7,1.0]
["bitfinex","ETHUSD",1745437750631,0.7758,1781.5,1780.8,5.61543865]
["bitfinex","ETHUSD",1745437751014,0.7758,1781.5,1781.0,5.61480069]
["bitfinex","ETHUSD",1745437751217,0.7758,1781.5,1780.7,1.0]
["bitfinex","ETHUSD",1745437751218,0.7758,1781.5,1780.9,5.61493487]
["bitfinex","ETHUSD",1745437751417,0.7758,1781.5,1781.0,5.61467582]
["bitfinex","ETHUSD",1745437751750,0.7758,1781.5,1781.1,5.6143727]
["bitfinex","ETHUSD",1745437752030,0.7758,1781.5,1781.1,11.22877806]
["bitfinex","ETHUSD",1745437752207,0.7758,1781.5,1781.1,5.6143727]
["bitfinex","ETHUSD",1745437752397,0.7758,1781.5,1781.0,5.61455202]
["bitfinex","ETHUSD",1745437752592,0.7758,1781.5,1780.8,6.11490268]
["bitfinex","ETHUSD",1745437752593,0.7758,1781.5,1781.2,5.61413295]
["bitfinex","ETHUSD",1745437753002,0.7758,1781.5,1781.1,5.61437451]
["bitfinex","ETHUSD",1745437753205,0.7758,1781.5,1781.2,5.61414962]
["bitfinex","ETHUSD",1745437753620,0.7758,1781.5,1781.2,5.61397075]
["bitfinex","ETHUSD",1745437754221,0.7758,1781.5,1781.3,5.61370623]
["bitfinex","ETHUSD",1745437754446,0.7758,1781.5,1781.3,5.61368058]
["bitfinex","ETHUSD",1745437754755,0.809,1781.9,1781.4,5.61356236]
["bitfinex","ETHUSD",1745437754935,0.809,1781.9,1781.5,5.61319428]
["bitfinex","ETHUSD",1745437755309,0.809,1781.9,1781.4,5.61341454]
["bitfinex","ETHUSD",1745437755642,0.809,1781.9,1781.4,5.61350816]
["bitfinex","ETHUSD",1745437755843,0.51429997,1782.0,1781.6,5.61293219]
["bitfinex","ETHUSD",1745437756141,0.51429997,1782.0,1781.5,5.61296229]
["bitfinex","ETHUSD",1745437756350,0.8026,1782.2,1781.9,5.61174947]
["bitfinex","ETHUSD",1745437756925,0.8026,1782.2,1781.8,5.61218241]
["bitfinex","ETHUSD",1745437757304,3.0,1782.1,1781.9,5.61195496]
["bitfinex","ETHUSD",1745437757642,3.0,1782.1,1781.8,5.61207319]
["bitfinex","ETHUSD",1745437757851,3.0,1782.1,1781.9,5.61198336]
["bitfinex","ETHUSD",1745437759145,3.0,1782.1,1781.8,7.34606374]
["bitfinex","ETHUSD",1745437759361,3.0,1782.1,1781.9,5.61182822]
["bitfinex","ETHUSD",1745437759531,3.0,1782.1,1781.9,5.61167672]
["bitfinex","ETHUSD",1745437759736,3.0,1782.1,1782.0,5.61167227]
["bitfinex","ETHUSD",1745437759938,3.0,1782.1,1781.9,5.61187821]
["bitfinex","ETHUSD",1745437760125,3.0,1782.1,1781.7,5.61243964]
["bitfinex","ETHUSD",1745437760429,3.0,1782.1,1781.8,5.61217792]
["bitfinex","ETHUSD",1745437760631,3.38026,1782.1,1781.6,5.976]
["bitfinex","ETHUSD",1745437760838,3.38026,1782.1,1781.6,11.5887527]
["bitfinex","ETHUSD",1745437761034,3.38026,1782.1,1781.6,11.58876142]
["bitfinex","ETHUSD",1745437761208,3.0,1782.1,1781.8,5.61204847]
["bitfinex","ETHUSD",1745437761407,3.0,1782.1,1781.8,11.22416382]
["bitfinex","ETHUSD",1745437761611,3.0,1782.1,1781.9,5.6119351]
["bitfinex","ETHUSD",1745437761822,3.0,1782.1,1782.0,5.61167227]
["bitfinex","ETHUSD",1745437762034,3.0,1782.1,1781.9,5.6119351]
["bitfinex","ETHUSD",1745437762447,3.0,1782.1,1781.9,11.2237494]
["bitfinex","ETHUSD",1745437762653,3.0,1782.1,1782.0,5.61167227]
["bitfinex","ETHUSD",1745437762948,3.0,1782.1,1781.9,5.6118143]
["bitfinex","ETHUSD",1745437763117,3.0,1782.1,1782.0,5.61167227]
["bitfinex","ETHUSD",1745437763651,3.0,1782.1,1781.9,5.6118143]
["bitfinex","ETHUSD",1745437764217,3.0,1782.1,1781.8,5.61218132]
["bitfinex","ETHUSD",1745437764448,3.0,1782.1,1781.8,5.61226619]
["bitfinex","ETHUSD",1745437764640,3.0,1782.1,1781.8,5.6121059]
["bitfinex","ETHUSD",1745437764944,3.0,1782.1,1781.9,5.61196492]
["bitfinex","ETHUSD",1745437765653,3.0,1782.1,1781.8,5.6121059]
["bitfinex","ETHUSD",1745437766008,3.38026,1782.1,1781.5,5.976]
["bitfinex","ETHUSD",1745437766311,0.7792,1782.0,1781.7,5.61261697]
["bitfinex","ETHUSD",1745437766952,0.7792,1782.0,1781.7,5.61245127]
["bitfinex","ETHUSD",1745437767260,0.7792,1782.0,1781.7,5.61252158]
["bitfinex","ETHUSD",1745437767414,0.7792,1782.0,1781.7,5.61256714]
["bitfinex","ETHUSD",1745437768518,0.7792,1782.0,1781.7,5.61241767]
["bitfinex","ETHUSD",1745437768748,0.7792,1782.0,1781.6,11.22551327]
["bitfinex","ETHUSD",1745437769020,0.7792,1782.0,1781.6,5.61270491]
["bitfinex","ETHUSD",1745437769923,0.7792,1782.0,1781.5,5.61308476]
["bitfinex","ETHUSD",1745437770124,1.195146,1782.0,1781.5,5.61305832]
["bitfinex","ETHUSD",1745437770327,1.195146,1782.0,1781.6,5.61278087]
["bitfinex","ETHUSD",1745437771072,1.195146,1782.0,1781.6,11.22550172]
["bitfinex","ETHUSD",1745437771564,1.195146,1782.0,1781.6,5.61272085]
["bitfinex","ETHUSD",1745437771739,1.195146,1782.0,1781.6,5.61270349]
["bitfinex","ETHUSD",1745437772347,1.195146,1782.0,1781.6,11.22544699]
["bitfinex","ETHUSD",1745437772651,1.195146,1782.0,1781.7,5.61261659]
["bitfinex","ETHUSD",1745437772855,1.195146,1782.0,1781.6,5.61270349]
["bitfinex","ETHUSD",1745437773332,0.7792,1782.0,1781.5,5.61324726]
["bitfinex","ETHUSD",1745437773531,0.7792,1782.0,1781.8,5.61212941]
["bitfinex","ETHUSD",1745437773827,0.7792,1782.0,1781.9,5.6119872]
["bitfinex","ETHUSD",1745437774041,3.0,1782.1,1781.9,5.61177428]
["bitfinex","ETHUSD",1745437774248,3.0,1782.1,1782.0,5.61167227]
["bitfinex","ETHUSD",1745437774979,0.51432366,1782.5,1782.4,5.61041292]
["bitfinex","ETHUSD",1745437775178,0.8054,1782.7,1782.5,5.60999193]
["bitfinex","ETHUSD",1745437775478,0.51432366,1783.1,1782.6,5.60978346]
["bitfinex","ETHUSD",1745437775479,0.8054,1783.0,1782.6,5.60978346]
["bitfinex","ETHUSD",1745437775796,0.8054,1783.0,1782.4,5.61027338]
["bitfinex","ETHUSD",1745437776145,0.8054,1783.0,1782.3,5.61052867]
["bitfinex","ETHUSD",1745437776340,0.8054,1783.0,1782.4,5.61023988]
["bitfinex","ETHUSD",1745437776545,0.8054,1783.0,1782.4,5.61023733]
["bitfinex","ETHUSD",1745437776745,1.23737237,1783.0,1782.5,5.60991199]
["bitfinex","ETHUSD",1745437777571,1.23737237,1783.0,1782.4,5.61023651]
["bitfinex","ETHUSD",1745437777942,0.8122,1782.9,1782.4,5.61038483]
["bitfinex","ETHUSD",1745437778132,0.8122,1782.9,1782.3,11.72541779]
["bitfinex","ETHUSD",1745437778640,0.8122,1782.9,1782.5,5.60998673]
["bitfinex","ETHUSD",1745437779373,0.8122,1782.9,1782.3,11.72548877]
["bitfinex","ETHUSD",1745437779680,0.8122,1782.9,1782.4,5.61020577]
["bitfinex","ETHUSD",1745437780546,0.8122,1782.9,1782.5,6.11490268]
["bitfinex","ETHUSD",1745437780763,0.8122,1782.9,1782.5,11.7249999]
["bitfinex","ETHUSD",1745437781054,1.29462366,1783.1,1782.9,5.60870856]
["bitfinex","ETHUSD",1745437781371,1.29462366,1783.1,1782.8,5.60915413]
["bitfinex","ETHUSD",1745437781567,1.29462366,1783.1,1782.9,5.60874826]
["bitfinex","ETHUSD",1745437781865,0.7803,1783.1,1782.9,5.60874826]
["bitfinex","ETHUSD",1745437782072,0.8325,1783.3,1783.0,5.60852495]
["bitfinex","ETHUSD",1745437783468,0.8325,1783.3,1782.9,11.72361456]
["bitfinex","ETHUSD",1745437784160,0.8325,1783.3,1783.0,5.60841589]
["bitfinex","ETHUSD",1745437784467,0.8325,1783.3,1782.9,11.72352335]
["bitfinex","ETHUSD",1745437785276,0.1,1783.4,1783.2,5.60770334]
["bitfinex","ETHUSD",1745437785769,0.1,1783.4,1783.1,11.72292235]
["bitfinex","ETHUSD",1745437786148,0.1,1783.4,1783.2,5.60778666]
["bitfinex","ETHUSD",1745437786349,0.1,1783.4,1783.2,5.60770496]
["bitfinex","ETHUSD",1745437786837,0.1,1783.4,1783.1,11.72292]
["bitfinex","ETHUSD",1745437787159,0.1,1783.4,1783.3,5.60758145]
["bitfinex","ETHUSD",1745437787565,0.1,1783.4,1783.3,11.72248413]
["bitfinex","ETHUSD",1745437788872,0.1,1783.4,1783.3,14.72248413]
["bitfinex","ETHUSD",1745437790975,0.1,1783.4,1783.3,8.60758145]
["bitfinex","ETHUSD",1745437791786,0.1,1783.4,1783.3,3.0]
["bitfinex","ETHUSD",1745437792884,0.1,1783.4,1783.3,8.60758145]
["bitfinex","ETHUSD",1745437793176,0.1,1783.4,1783.3,10.02910841]
["bitfinex","ETHUSD",1745437793546,0.1,1783.4,1783.3,4.42152696]
["bitfinex","ETHUSD",1745437794146,0.1,1783.4,1783.3,10.02910841]
["bitfinex","ETHUSD",1745437794556,0.1,1783.4,1783.3,4.42152696]
["bitfinex","ETHUSD",1745437794970,0.1,1783.4,1783.3,10.02910841]
["bitfinex","ETHUSD",1745437796188,0.1,1783.4,1783.1,7.84804589]
["bitfinex","ETHUSD",1745437796386,0.1,1783.4,1783.1,4.73314321]
["bitfinex","ETHUSD",1745437796693,0.1,1783.4,1783.1,10.34108945]
["bitfinex","ETHUSD",1745437797183,0.1,1783.4,1783.2,5.60780321]
["bitfinex","ETHUSD",1745437797854,0.1,1783.4,1783.1,16.45599213]
["bitfinex","ETHUSD",1745437798052,0.1,1783.4,1783.1,22.06398739]
["bitfinex","ETHUSD",1745437798387,0.1,1783.4,1783.1,16.45599213]
["bitfinex","ETHUSD",1745437798555,0.1,1783.4,1783.2,5.60786598]
["bitfinex","ETHUSD",1745437798853,0.1,1783.4,1783.2,7.81425179]
["bitfinex","ETHUSD",1745437799053,0.1,1783.4,1783.3,5.60758145]
["bitfinex","ETHUSD",1745437799281,0.1,1783.4,1783.2,7.81414011]
["bitfinex","ETHUSD",1745437799494,0.1,1783.4,1783.2,5.20638581]
["bitfinex","ETHUSD",1745437799986,0.1,1783.4,1783.2,10.81425092]
["bitfinex","ETHUSD",1745437800457,4.84313444,1785.2,1784.5,2.265892]
["bitfinex","ETHUSD",1745437800661,4.84313444,1785.2,1783.3,14.24016402]
["bitfinex","ETHUSD",1745437800662,4.84313444,1785.2,1785.1,5.60192706]
["bitfinex","ETHUSD",1745437800997,10.48613444,1785.2,1785.1,1.12041251]
["bitfinex","ETHUSD",1745437801181,10.48613444,1785.2,1784.8,6.11490268]
["bitfinex","ETHUSD",1745437801399,4.84313444,1785.1,1784.8,0.05600824]
["bitfinex","ETHUSD",1745437801693,0.05600824,1784.8,1784.2,6.11490268]
["bitfinex","ETHUSD",1745437801898,4.84313444,1785.1,1784.5,6.11490268]
["bitfinex","ETHUSD",1745437802100,0.48431344,1785.0,1784.2,6.11490268]
["bitfinex","ETHUSD",1745437802456,0.48431344,1785.0,1784.1,14.71995555]
["bitfinex","ETHUSD",1745437802656,0.48431344,1785.0,1784.1,9.11490268]
["bitfinex","ETHUSD",1745437802884,3.48431344,1785.0,1784.1,6.17094009]
["bitfinex","ETHUSD",1745437803095,0.48431344,1785.0,1784.1,6.17094009]
["bitfinex","ETHUSD",1745437803276,3.0,1784.8,1784.1,6.11490268]
["bitfinex","ETHUSD",1745437803468,0.7509,1784.6,1784.1,6.11490268]
["bitfinex","ETHUSD",1745437803699,0.7509,1784.6,1784.1,11.71989958]
["bitfinex","ETHUSD",1745437803881,0.7509,1784.6,1784.4,6.11490268]
["bitfinex","ETHUSD",1745437804080,5.88,1784.5,1784.1,6.11490268]
["bitfinex","ETHUSD",1745437804800,5.88,1784.5,1784.0,0.29249391]
["bitfinex","ETHUSD",1745437805008,6.468,1784.4,1784.0,0.29249391]
["bitfinex","ETHUSD",1745437805495,0.7509,1784.6,1784.1,6.11490268]
["bitfinex","ETHUSD",1745437805697,5.88,1784.3,1784.1,6.11490268]
["bitfinex","ETHUSD",1745437806526,0.7509,1784.6,1783.8,6.11490268]
["bitfinex","ETHUSD",1745437806663,0.7581,1784.1,1783.5,6.11490268]
["bitfinex","ETHUSD",1745437806864,0.7581,1783.8,1783.0,6.11490268]
["bitfinex","ETHUSD",1745437807092,22.688,1783.7,1783.0,6.11490268]
["bitfinex","ETHUSD",1745437807263,5.88,1783.6,1783.0,6.11490268]
["bitfinex","ETHUSD",1745437807690,5.88,1783.6,1783.0,11.72341323]
["bitfinex","ETHUSD",1745437807885,5.88,1783.6,1783.0,11.72321448]
["bitfinex","ETHUSD",1745437808099,0.7581,1783.8,1783.1,1.17232145]
["bitfinex","ETHUSD",1745437808287,22.688,1783.5,1783.1,1.17232145]
["bitfinex","ETHUSD",1745437808588,16.808,1783.5,1783.1,6.7804845]
["bitfinex","ETHUSD",1745437808812,5.88,1783.4,1783.3,11.72243752]
["bitfinex","ETHUSD",1745437809375,5.88,1783.4,1783.3,6.11490268]
["bitfinex","ETHUSD",1745437810294,0.7581,1783.8,1783.3,6.72639295]
["bitfinex","ETHUSD",1745437810508,22.689,1783.7,1783.3,6.72639295]
["bitfinex","ETHUSD",1745437810699,0.7581,1783.8,1783.3,6.11490268]
["bitfinex","ETHUSD",1745437811322,22.689,1783.7,1783.3,6.11490268]
["bitfinex","ETHUSD",1745437811882,22.689,1783.7,1783.0,6.11490268]
["bitfinex","ETHUSD",1745437812082,22.689,1783.7,1783.0,11.72329416]
["bitfinex","ETHUSD",1745437812505,22.689,1783.7,1783.0,6.11490268]
["bitfinex","ETHUSD",1745437812726,0.8211,1783.5,1782.7,6.11490268]
["bitfinex","ETHUSD",1745437812932,5.881,1783.4,1782.7,6.11490268]
["bitfinex","ETHUSD",1745437813419,0.8078,1783.3,1782.7,6.11490268]
["bitfinex","ETHUSD",1745437813622,3.8078,1783.3,1782.7,6.11490268]
["bitfinex","ETHUSD",1745437813826,0.38078,1783.2,1782.7,6.11490268]
["bitfinex","ETHUSD",1745437814032,5.881,1783.1,1783.0,11.72320345]
["bitfinex","ETHUSD",1745437814319,5.881,1783.1,1783.0,6.11490268]
["bitfinex","ETHUSD",1745437815586,0.8078,1783.3,1783.0,11.72327176]
["bitfinex","ETHUSD",1745437815920,0.8078,1783.5,1783.1,11.21609957]
["bitfinex","ETHUSD",1745437816119,0.8078,1783.5,1783.3,6.11490268]
["bitfinex","ETHUSD",1745437817021,0.8078,1783.5,1783.3,11.72247988]
["bitfinex","ETHUSD",1745437817241,17.6138,1783.8,1783.4,5.60726701]
["bitfinex","ETHUSD",1745437817386,5.881,1783.7,1783.3,11.72247988]
["bitfinex","ETHUSD",1745437817588,5.881,1783.7,1783.4,1.17224799]
["bitfinex","ETHUSD",1745437817888,5.881,1783.6,1783.4,6.77947535]
["bitfinex","ETHUSD",1745437818315,5.881,1783.6,1783.4,6.77949512]
["bitfinex","ETHUSD",1745437818518,5.881,1783.6,1783.4,1.17224799]
["bitfinex","ETHUSD",1745437818925,5.881,1783.6,1783.4,6.77940377]
["bitfinex","ETHUSD",1745437819130,5.881,1783.5,1783.3,6.11490268]
["bitfinex","ETHUSD",1745437819324,17.6138,1783.8,1783.3,6.11490268]
["bitfinex","ETHUSD",1745437819325,5.881,1783.4,1783.3,6.11490268]
["bitfinex","ETHUSD",1745437820330,17.6138,1783.8,1783.3,6.11490268]
["bitfinex","ETHUSD",1745437820628,5.881,1783.4,1783.3,6.11490268]
["bitfinex","ETHUSD",1745437820826,5.881,1783.4,1783.3,7.39934212]
["bitfinex","ETHUSD",1745437820995,5.881,1783.4,1783.3,6.11490268]
["bitfinex","ETHUSD",1745437823039,17.6138,1783.8,1783.3,11.72240781]
["bitfinex","ETHUSD",1745437823341,0.8018,1783.8,1783.5,5.60682883]
["bitfinex","ETHUSD",1745437823519,5.881,1783.7,1783.5,5.6628908]
["bitfinex","ETHUSD",1745437823713,0.8018,1783.8,1783.4,5.60705171]
["bitfinex","ETHUSD",1745437823921,5.881,1783.7,1783.5,6.16757458]
["bitfinex","ETHUSD",1745437824122,0.8017,1784.1,1783.6,6.11490268]
["bitfinex","ETHUSD",1745437824431,0.8017,1784.7,1784.0,5.60525443]
["bitfinex","ETHUSD",1745437824632,5.64483444,1784.7,1784.1,5.60496999]
["bitfinex","ETHUSD",1745437824832,0.56448344,1784.6,1784.1,11.71978203]
["bitfinex","ETHUSD",1745437825037,5.881,1784.5,1784.1,6.11490268]
["bitfinex","ETHUSD",1745437825461,5.881,1784.5,1783.9,5.60551462]
["bitfinex","ETHUSD",1745437825963,5.881,1784.5,1784.0,5.60537986]
["bitfinex","ETHUSD",1745437826463,5.881,1784.5,1784.1,6.11490268]
["bitfinex","ETHUSD",1745437826764,17.37548344,1784.6,1784.1,11.71995689]
["bitfinex","ETHUSD",1745437827056,5.881,1784.5,1784.1,12.89176024]
["bitfinex","ETHUSD",1745437827627,5.881,1784.5,1784.1,6.11490268]
["bitfinex","ETHUSD",1745437828044,16.811,1784.6,1784.1,6.11490268]
["bitfinex","ETHUSD",1745437828247,5.88,1784.4,1784.1,6.11490268]
["bitfinex","ETHUSD",1745437828623,5.88,1784.4,1784.1,11.71983334]
["bitfinex","ETHUSD",1745437829270,5.88,1784.3,1784.1,11.71983334]
["bitfinex","ETHUSD",1745437829562,17.6107,1784.7,1784.2,6.77673616]
["bitfinex","ETHUSD",1745437829745,5.88,1784.6,1784.4,5.60394093]
["bitfinex","ETHUSD",1745437829950,5.88,1784.5,1784.4,5.60394093]
["bitfinex","ETHUSD",1745437830664,5.88,1784.5,1784.4,11.71884361]
["bitfinex","ETHUSD",1745437831560,16.808,1785.2,1784.5,5.60358927]
["bitfinex","ETHUSD",1745437831860,5.755,1785.1,1784.5,1.2477892]
["bitfinex","ETHUSD",1745437832100,0.796,1785.0,1784.5,6.85139844]
["bitfinex","ETHUSD",1745437832696,0.796,1785.0,1784.5,1.2477892]
["bitfinex","ETHUSD",1745437832895,0.796,1785.0,1784.5,6.85144206]
["bitfinex","ETHUSD",1745437833075,5.755,1784.9,1784.5,6.85144206]
["bitfinex","ETHUSD",1745437833273,5.755,1784.9,1784.5,6.85136972]
["bitfinex","ETHUSD",1745437833589,5.755,1784.9,1784.5,1.2477892]
["bitfinex","ETHUSD",1745437833774,5.754,1784.8,1784.5,6.85139715]
["bitfinex","ETHUSD",1745437834097,0.796,1785.0,1784.4,12.47827395]
["bitfinex","ETHUSD",1745437834409,5.754,1784.9,1784.4,11.7188906]
["bitfinex","ETHUSD",1745437834704,5.754,1784.9,1784.4,6.11490268]
["bitfinex","ETHUSD",1745437834872,5.754,1784.9,1784.4,11.71891366]
["bitfinex","ETHUSD",1745437835216,3.0,1784.8,1784.0,6.11490268]
["bitfinex","ETHUSD",1745437835415,0.8291,1784.7,1784.0,6.11490268]
["bitfinex","ETHUSD",1745437835565,0.8291,1784.7,1783.7,6.11490268]
["bitfinex","ETHUSD",1745437835763,0.8291,1784.7,1783.5,0.56070517]
["bitfinex","ETHUSD",1745437835764,8.60386722,1784.5,1783.5,6.67560785]
["bitfinex","ETHUSD",1745437836071,0.8303,1784.3,1783.5,12.28255115]
["bitfinex","ETHUSD",1745437836277,0.8303,1784.3,1783.6,1.22825512]
["bitfinex","ETHUSD",1745437836278,0.7864,1784.2,1783.6,1.22825512]
["bitfinex","ETHUSD",1745437836577,0.7864,1784.2,1783.3,6.37427919]
["bitfinex","ETHUSD",1745437836578,0.7864,1784.2,1783.3,0.7667]
["bitfinex","ETHUSD",1745437836896,0.7864,1784.0,1783.2,11.72267987]
["bitfinex","ETHUSD",1745437837113,0.7864,1783.8,1783.2,6.11490268]
["bitfinex","ETHUSD",1745437837514,0.7864,1783.8,1783.0,6.11490268]
["bitfinex","ETHUSD",1745437837810,1.44044,1783.8,1783.1,0.61149027]
["bitfinex","ETHUSD",1745437839109,0.8171,1783.7,1783.1,0.61149027]
["bitfinex","ETHUSD",1745437839948,0.806,1783.6,1782.7,6.11490268]
["bitfinex","ETHUSD",1745437840152,0.806,1783.4,1782.7,6.11490268]
["bitfinex","ETHUSD",1745437840454,5.755,1783.3,1782.7,6.11490268]
["bitfinex","ETHUSD",1745437840656,0.806,1783.4,1782.7,11.72421192]
["bitfinex","ETHUSD",1745437840843,5.755,1783.3,1782.7,11.72421192]
["bitfinex","ETHUSD",1745437841149,5.755,1783.3,1782.8,6.78155492]
["bitfinex","ETHUSD",1745437841355,5.755,1783.3,1782.8,1.17242119]
["bitfinex","ETHUSD",1745437842030,5.755,1783.3,1782.7,6.11490268]
["bitfinex","ETHUSD",1745437842525,5.755,1783.3,1782.4,5.61026672]
["bitfinex","ETHUSD",1745437842526,0.806,1783.2,1782.4,6.11490268]
["bitfinex","ETHUSD",1745437842730,0.806,1783.2,1782.4,11.72519395]
["bitfinex","ETHUSD",1745437843029,5.756,1783.1,1782.4,11.72510681]
["bitfinex","ETHUSD",1745437843243,5.756,1783.1,1782.4,17.33531528]
["bitfinex","ETHUSD",1745437843433,5.756,1783.1,1782.5,1.73353153]
["bitfinex","ETHUSD",1745437843646,5.756,1783.1,1782.4,11.72518872]
["bitfinex","ETHUSD",1745437843844,5.756,1783.1,1782.4,11.72510841]
["bitfinex","ETHUSD",1745437844154,5.756,1783.1,1782.4,11.72507296]
["bitfinex","ETHUSD",1745437844553,0.806,1783.2,1782.7,6.11490268]
["bitfinex","ETHUSD",1745437844753,5.756,1783.1,1782.7,6.11490268]
["bitfinex","ETHUSD",1745437844914,6.4122,1783.1,1782.4,6.11490268]
["bitfinex","ETHUSD",1745437845118,6.4122,1783.1,1782.4,11.7252949]
["bitfinex","ETHUSD",1745437845543,6.4122,1783.1,1782.5,5.61009345]
["bitfinex","ETHUSD",1745437845764,6.4122,1783.1,1782.4,17.33525209]
["bitfinex","ETHUSD",1745437846070,0.7511,1782.9,1782.2,6.11490268]
["bitfinex","ETHUSD",1745437846248,0.7511,1782.9,1782.2,6.81306295]
["bitfinex","ETHUSD",1745437846432,0.7511,1782.9,1782.3,5.61068714]
["bitfinex","ETHUSD",1745437846639,0.7511,1782.9,1782.2,12.4239053]
["bitfinex","ETHUSD",1745437847290,0.7511,1782.9,1782.2,6.81306295]
["bitfinex","ETHUSD",1745437847562,0.7511,1782.9,1782.2,12.42394543]
["bitfinex","ETHUSD",1745437847874,5.757,1782.8,1782.3,1.24239454]
["bitfinex","ETHUSD",1745437850085,5.757,1782.8,1782.1,0.1]
["bitfinex","ETHUSD",1745437850086,0.8192,1782.7,1782.1,0.1]
["bitfinex","ETHUSD",1745437850295,5.757,1782.8,1782.1,0.1]
["bitfinex","ETHUSD",1745437850296,0.8192,1782.5,1782.1,0.1]
["bitfinex","ETHUSD",1745437851802,5.759,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1745437852795,5.759,1782.3,1782.1,0.1]
["bitfinex","ETHUSD",1745437853002,0.8084,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745437853208,1.46514,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745437854116,6.5674,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1745437854784,6.5684,1782.2,1782.1,0.09]
["bitfinex","ETHUSD",1745437860439,0.8084,1782.2,1782.1,0.09]
["bitfinex","ETHUSD",1745437860607,0.8084,1782.2,1781.9,5.61189767]
["bitfinex","ETHUSD",1745437860803,0.7601,1782.4,1781.8,12.49368145]
["bitfinex","ETHUSD",1745437861008,5.761,1782.3,1781.9,6.86124998]
["bitfinex","ETHUSD",1745437861330,16.824,1782.7,1781.9,6.86124998]
["bitfinex","ETHUSD",1745437861331,0.7601,1782.6,1782.0,6.11490268]
["bitfinex","ETHUSD",1745437861640,0.7601,1782.6,1782.1,5.61119871]
["bitfinex","ETHUSD",1745437861941,5.591,1782.5,1782.1,5.61119871]
["bitfinex","ETHUSD",1745437862299,5.591,1782.5,1782.0,6.11490268]
["bitfinex","ETHUSD",1745437862639,5.591,1782.5,1782.0,7.41250972]
["bitfinex","ETHUSD",1745437863142,0.7601,1782.6,1782.1,5.61133556]
["bitfinex","ETHUSD",1745437863338,5.59,1782.5,1782.0,13.02397348]
["bitfinex","ETHUSD",1745437863543,5.59,1782.5,1782.1,5.61135411]
["bitfinex","ETHUSD",1745437863743,5.59,1782.5,1782.0,7.41250972]
["bitfinex","ETHUSD",1745437863932,6.22501,1782.5,1782.0,6.11490268]
["bitfinex","ETHUSD",1745437864843,5.59,1782.4,1782.0,11.72648205]
["bitfinex","ETHUSD",1745437865141,5.59,1782.4,1782.0,11.72656851]
["bitfinex","ETHUSD",1745437865345,5.59,1782.4,1782.0,6.11490268]
["bitfinex","ETHUSD",1745437865713,0.7601,1782.6,1782.0,6.11490268]
["bitfinex","ETHUSD",1745437866021,0.7601,1782.6,1781.8,0.7667]
["bitfinex","ETHUSD",1745437866022,0.7786,1782.4,1781.7,11.72735074]
["bitfinex","ETHUSD",1745437866224,1.41546,1782.4,1781.7,12.97675581]
["bitfinex","ETHUSD",1745437866613,1.41546,1782.4,1781.7,7.36430775]
["bitfinex","ETHUSD",1745437866809,0.7786,1782.3,1781.7,6.11490268]
["bitfinex","ETHUSD",1745437867010,0.7786,1782.3,1781.5,6.11490268]
["bitfinex","ETHUSD",1745437867240,5.61084395,1782.3,1781.5,6.11490268]
["bitfinex","ETHUSD",1745437867449,0.7786,1782.2,1781.5,6.11490268]
["bitfinex","ETHUSD",1745437867751,0.7786,1782.2,1781.3,5.61366025]
["bitfinex","ETHUSD",1745437867752,0.7786,1782.0,1781.2,6.11490268]
["bitfinex","ETHUSD",1745437867921,5.59,1781.9,1781.2,7.29783092]
["bitfinex","ETHUSD",1745437868126,0.7883,1781.8,1781.2,7.29783092]
["bitfinex","ETHUSD",1745437869146,0.7883,1781.8,1781.2,6.11490268]
["bitfinex","ETHUSD",1745437869813,5.591,1781.7,1781.5,6.11490268]
["bitfinex","ETHUSD",1745437870014,0.30903111,1782.1,1781.6,5.61293219]
["bitfinex","ETHUSD",1745437870214,5.591,1781.9,1781.6,5.61293219]
["bitfinex","ETHUSD",1745437870418,1.12923111,1782.1,1781.6,7.34701964]
["bitfinex","ETHUSD",1745437870646,5.591,1781.8,1781.6,7.34701964]
["bitfinex","ETHUSD",1745437870856,5.591,1781.8,1781.6,1.73408745]
["bitfinex","ETHUSD",1745437871043,5.591,1781.8,1781.5,6.11490268]
["bitfinex","ETHUSD",1745437871918,0.8202,1782.1,1781.5,6.11490268]
["bitfinex","ETHUSD",1745437872119,5.591,1782.0,1781.5,6.11490268]
["bitfinex","ETHUSD",1745437872611,0.7734,1781.9,1781.5,6.11490268]
["bitfinex","ETHUSD",1745437872959,0.7734,1781.9,1781.3,6.11490268]
["bitfinex","ETHUSD",1745437873162,1.40984,1781.9,1781.3,6.11490268]
["bitfinex","ETHUSD",1745437874233,1.71956168,1781.9,1781.3,6.11490268]
["bitfinex","ETHUSD",1745437874529,1.71956168,1781.9,1781.3,11.72877376]
["bitfinex","ETHUSD",1745437874963,1.71956168,1781.9,1781.3,11.72855328]
["bitfinex","ETHUSD",1745437875257,1.71956168,1781.9,1781.5,5.61322452]
["bitfinex","ETHUSD",1745437875258,1.08312168,1781.9,1781.5,5.61322452]
["bitfinex","ETHUSD",1745437875573,5.591,1781.8,1781.3,6.11490268]
["bitfinex","ETHUSD",1745437876223,3.0,1781.7,1781.3,6.11490268]
["bitfinex","ETHUSD",1745437877573,3.0,1781.7,1781.1,0.1]
["bitfinex","ETHUSD",1745437877574,0.7996,1781.6,1781.1,0.1]
["bitfinex","ETHUSD",1745437877774,3.7996,1781.6,1781.1,0.1]
["bitfinex","ETHUSD",1745437877937,0.7996,1781.3,1781.1,0.1]
["bitfinex","ETHUSD",1745437878144,17.20796,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1745437878145,9.3916,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745437878660,9.70137024,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745437879951,4.10937024,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745437880267,1.10937024,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745437880466,0.7996,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745437880671,6.3916,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745437880827,7.03076,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745437882075,1.43876,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745437882263,0.7996,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745437882473,6.3926,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1745437885672,6.3926,1781.2,1780.7,0.5]
["bitfinex","ETHUSD",1745437886372,0.7996,1781.2,1780.7,0.5]
["bitfinex","ETHUSD",1745437886689,5.593,1781.1,1780.7,0.5]
["bitfinex","ETHUSD",1745437886985,0.8013,1780.9,1780.7,0.5]
["bitfinex","ETHUSD",1745437887490,5.61534838,1780.9,1780.7,0.5]
["bitfinex","ETHUSD",1745437887644,6.37615372,1780.8,1780.7,0.5]
["bitfinex","ETHUSD",1745437887834,0.7607,1780.7,1780.5,0.5]
["bitfinex","ETHUSD",1745437888147,20.5947,1780.6,1780.5,0.5]
["bitfinex","ETHUSD",1745437888352,26.2491,1780.6,1780.5,0.5]
["bitfinex","ETHUSD",1745437888559,0.8003,1780.5,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437889388,0.8003,1780.4,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437889883,5.594,1780.3,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437890090,0.8003,1780.4,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437890455,5.594,1780.3,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437890657,0.8003,1780.4,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437890968,5.595,1780.3,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437891181,6.3953,1780.3,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437891793,9.3953,1780.3,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437893580,9.2883,1780.3,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437894682,12.2883,1780.3,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437895985,3.8003,1780.3,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437896189,8.48454874,1780.3,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437896386,2.99654874,1780.3,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437896593,8.48454874,1780.3,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437897136,2.99654874,1780.3,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437897287,2.99654874,1780.3,1780.2,0.58022553]
["bitfinex","ETHUSD",1745437897288,8.48454874,1780.3,1780.2,0.58022553]
["bitfinex","ETHUSD",1745437897480,2.99654874,1780.3,1780.2,0.58022553]
["bitfinex","ETHUSD",1745437897676,5.488,1780.4,1780.2,6.19757189]
["bitfinex","ETHUSD",1745437897907,0.7603,1780.8,1780.2,6.19757189]
["bitfinex","ETHUSD",1745437897908,5.488,1780.5,1780.3,5.6168469]
["bitfinex","ETHUSD",1745437898089,5.488,1780.5,1780.2,12.31247457]
["bitfinex","ETHUSD",1745437898425,5.488,1780.5,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437898897,3.8218,1780.3,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437899419,9.44913083,1780.3,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437899923,3.8321,1780.3,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437902247,9.3211,1780.3,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437902512,10.28397018,1780.3,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437902887,13.28397018,1780.3,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437903088,18.90100101,1780.3,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437903322,13.28397018,1780.3,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437903731,13.59180719,1780.3,1780.2,0.01224496]
["bitfinex","ETHUSD",1745437904402,3.0,1780.2,1779.8,0.4065082]
["bitfinex","ETHUSD",1745437904592,0.3,1780.1,1779.8,0.4065082]
["bitfinex","ETHUSD",1745437905190,5.489,1780.0,1779.8,0.4065082]
["bitfinex","ETHUSD",1745437905432,0.3,1780.1,1779.8,0.4065082]
["bitfinex","ETHUSD",1745437905632,5.489,1779.9,1779.8,0.4065082]
["bitfinex","ETHUSD",1745437906832,0.7663,1779.7,1778.7,0.7667]
["bitfinex","ETHUSD",1745437907045,0.7663,1779.4,1778.7,0.7667]
["bitfinex","ETHUSD",1745437907208,3.0,1779.2,1778.7,0.7667]
["bitfinex","ETHUSD",1745437907533,4.41093778,1779.2,1778.7,0.7667]
["bitfinex","ETHUSD",1745437908812,5.489,1779.3,1778.7,0.7667]
["bitfinex","ETHUSD",1745437909021,5.49,1779.2,1778.7,0.7667]
["bitfinex","ETHUSD",1745437910338,5.49,1779.2,1778.8,5.62155919]
["bitfinex","ETHUSD",1745437910507,0.7764,1779.6,1778.8,5.62155919]
["bitfinex","ETHUSD",1745437910707,5.49,1779.5,1778.8,5.62155919]
["bitfinex","ETHUSD",1745437911055,5.49,1779.5,1779.0,0.7622]
["bitfinex","ETHUSD",1745437911952,5.49,1779.5,1778.8,5.62172818]
["bitfinex","ETHUSD",1745437912157,5.491,1779.4,1778.8,6.183901]
["bitfinex","ETHUSD",1745437912316,5.491,1779.4,1778.8,0.56217282]
["bitfinex","ETHUSD",1745437912517,5.62129123,1779.0,1778.1,0.05]
["bitfinex","ETHUSD",1745437912765,6.2653,1778.9,1778.1,0.05]
["bitfinex","ETHUSD",1745437913637,6.2653,1778.9,1778.1,5.67381257]
["bitfinex","ETHUSD",1745437914832,6.2653,1778.9,1778.1,11.29757229]
["bitfinex","ETHUSD",1745437914976,0.62653,1778.8,1778.2,1.12975723]
["bitfinex","ETHUSD",1745437916545,0.62653,1778.8,1778.1,0.05]
["bitfinex","ETHUSD",1745437918985,0.62653,1778.8,1778.1,5.67384864]
["bitfinex","ETHUSD",1745437919165,0.62653,1778.8,1778.1,5.67377071]
["bitfinex","ETHUSD",1745437919363,0.62653,1778.8,1778.2,11.24712111]
["bitfinex","ETHUSD",1745437919566,0.7743,1778.9,1778.2,5.62348868]
["bitfinex","ETHUSD",1745437919876,5.492,1778.8,1778.2,5.62348868]
["bitfinex","ETHUSD",1745437920288,5.492,1778.8,1778.1,5.67388346]
["bitfinex","ETHUSD",1745437920488,3.7624,1778.7,1778.1,0.05]
["bitfinex","ETHUSD",1745437921565,0.7624,1778.7,1778.1,5.67394234]
["bitfinex","ETHUSD",1745437921769,0.7624,1778.7,1778.2,0.56739423]
["bitfinex","ETHUSD",1745437922158,0.7624,1778.7,1778.1,5.67396806]
["bitfinex","ETHUSD",1745437922354,5.506,1778.7,1778.3,5.62311316]
["bitfinex","ETHUSD",1745437922579,6.2571,1778.9,1778.2,0.05622433]
["bitfinex","ETHUSD",1745437922784,6.2571,1778.9,1778.1,8.67396988]
["bitfinex","ETHUSD",1745437922980,6.2571,1778.9,1778.1,3.05]
["bitfinex","ETHUSD",1745437923184,0.62571,1778.8,1778.2,5.92856436]
["bitfinex","ETHUSD",1745437923454,0.7511,1778.7,1778.1,0.05]
["bitfinex","ETHUSD",1745437923654,3.0,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1745437923874,0.7778,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1745437924271,5.506,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1745437924474,1.3022,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1745437924899,4.3022,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1745437925064,8.62398065,1778.1,1778.0,0.4065082]
["bitfinex","ETHUSD",1745437925393,26.28338065,1778.1,1778.0,0.4065082]
["bitfinex","ETHUSD",1745437925592,26.59079313,1778.1,1778.0,0.4065082]
["bitfinex","ETHUSD",1745437925796,24.24333319,1778.1,1778.0,0.4065082]
["bitfinex","ETHUSD",1745437926113,29.74933319,1778.1,1778.0,0.4065082]
["bitfinex","ETHUSD",1745437926283,29.44192071,1778.1,1778.0,0.4065082]
["bitfinex","ETHUSD",1745437927214,29.44292071,1778.1,1778.0,0.4065082]
["bitfinex","ETHUSD",1745437927718,17.6594,1778.1,1778.0,0.4065082]
["bitfinex","ETHUSD",1745437928007,16.857,1778.1,1778.0,0.4065082]
["bitfinex","ETHUSD",1745437928176,22.364,1778.1,1778.0,0.4065082]
["bitfinex","ETHUSD",1745437928874,3.0,1777.9,1776.9,0.461]
["bitfinex","ETHUSD",1745437929074,0.8178,1777.7,1776.9,0.461]
["bitfinex","ETHUSD",1745437929309,5.507,1777.6,1776.9,0.461]
["bitfinex","ETHUSD",1745437930017,5.507,1777.6,1777.0,0.0562694]
["bitfinex","ETHUSD",1745437930221,5.507,1777.6,1777.3,0.461]
["bitfinex","ETHUSD",1745437930431,3.0,1778.2,1777.3,0.461]
["bitfinex","ETHUSD",1745437930432,17.6748,1778.1,1777.3,0.461]
["bitfinex","ETHUSD",1745437930916,17.6748,1778.1,1777.4,5.62615958]
["bitfinex","ETHUSD",1745437931212,17.6748,1778.1,1777.5,0.56261596]
["bitfinex","ETHUSD",1745437931783,17.6748,1778.1,1777.5,5.62573884]
["bitfinex","ETHUSD",1745437931983,15.33363347,1778.7,1777.8,3.461]
["bitfinex","ETHUSD",1745437931984,4.51426743,1778.7,1777.8,3.461]
["bitfinex","ETHUSD",1745437932197,4.51426743,1778.7,1778.1,4.94967611]
["bitfinex","ETHUSD",1745437932411,3.68136743,1778.7,1778.1,5.62377976]
["bitfinex","ETHUSD",1745437932578,3.68136743,1778.7,1778.3,5.62323798]
["bitfinex","ETHUSD",1745437932913,3.68136743,1778.7,1778.4,0.461]
["bitfinex","ETHUSD",1745437933920,5.508,1778.8,1778.4,0.461]
["bitfinex","ETHUSD",1745437934339,3.0,1778.7,1778.4,0.461]
["bitfinex","ETHUSD",1745437935512,3.0,1778.7,1778.4,6.08388775]
["bitfinex","ETHUSD",1745437935710,3.0,1778.7,1778.5,3.60838878]
["bitfinex","ETHUSD",1745437935926,0.8075,1779.1,1778.5,9.23090586]
["bitfinex","ETHUSD",1745437936520,0.8075,1779.1,1778.5,3.60838878]
["bitfinex","ETHUSD",1745437937625,5.507,1779.3,1778.5,3.60838878]
["bitfinex","ETHUSD",1745437937794,6.13845,1779.3,1778.6,0.36083888]
["bitfinex","ETHUSD",1745437938793,6.44668481,1779.3,1778.6,0.36083888]
["bitfinex","ETHUSD",1745437939411,3.0,1779.2,1778.6,0.36083888]
["bitfinex","ETHUSD",1745437939597,3.0,1779.2,1778.4,0.461]
["bitfinex","ETHUSD",1745437939598,0.8075,1779.1,1778.4,0.461]
["bitfinex","ETHUSD",1745437940392,0.8075,1779.1,1778.6,5.62231103]
["bitfinex","ETHUSD",1745437940598,0.8075,1779.1,1778.6,5.62234423]
["bitfinex","ETHUSD",1745437940793,0.8075,1779.1,1778.5,5.62247547]
["bitfinex","ETHUSD",1745437941207,0.8075,1779.1,1778.4,6.08384886]
["bitfinex","ETHUSD",1745437941535,0.8075,1779.1,1778.5,6.23098574]
["bitfinex","ETHUSD",1745437942101,0.8075,1779.1,1778.6,5.62233923]
["bitfinex","ETHUSD",1745437942299,3.0,1779.2,1778.5,3.60838489]
["bitfinex","ETHUSD",1745437942516,3.0,1779.2,1778.6,6.13948097]
["bitfinex","ETHUSD",1745437942805,3.0,1779.2,1778.6,6.0831746]
["bitfinex","ETHUSD",1745437943038,3.0,1779.2,1778.7,6.23035115]
["bitfinex","ETHUSD",1745437943836,3.0,1779.2,1778.7,0.60831746]
["bitfinex","ETHUSD",1745437944399,3.0,1779.2,1778.6,0.461]
["bitfinex","ETHUSD",1745437944603,3.0,1779.2,1778.7,5.62206617]
["bitfinex","ETHUSD",1745437944893,0.766,1778.9,1777.6,0.461]
["bitfinex","ETHUSD",1745437945001,3.766,1778.5,1777.6,0.461]
["bitfinex","ETHUSD",1745437945209,3.766,1778.3,1777.6,0.461]
["bitfinex","ETHUSD",1745437946020,0.766,1778.3,1777.6,0.461]
["bitfinex","ETHUSD",1745437946340,0.766,1778.3,1777.7,5.62522661]
["bitfinex","ETHUSD",1745437946707,0.766,1778.3,1777.7,5.62506344]
["bitfinex","ETHUSD",1745437947237,0.766,1778.3,1777.9,5.62453886]
["bitfinex","ETHUSD",1745437947537,0.766,1778.3,1777.6,0.461]
["bitfinex","ETHUSD",1745437947743,0.766,1778.3,1777.7,5.62502353]
["bitfinex","ETHUSD",1745437947945,0.766,1778.3,1777.6,0.8071]
["bitfinex","ETHUSD",1745437948142,0.766,1778.3,1777.8,5.62491646]
["bitfinex","ETHUSD",1745437948859,0.766,1778.3,1777.9,5.62437352]
["bitfinex","ETHUSD",1745437949065,0.766,1778.3,1777.8,5.62476798]
["bitfinex","ETHUSD",1745437949343,5.507,1778.9,1778.1,3.0]
["bitfinex","ETHUSD",1745437949544,5.507,1778.9,1778.3,5.62324128]
["bitfinex","ETHUSD",1745437949731,5.507,1778.9,1778.4,5.62291273]
["bitfinex","ETHUSD",1745437950048,5.507,1778.9,1778.4,5.62299963]
["bitfinex","ETHUSD",1745437950242,5.507,1778.9,1778.4,5.62302834]
["bitfinex","ETHUSD",1745437950561,5.507,1778.9,1778.4,1.17072696]
["bitfinex","ETHUSD",1745437952636,5.507,1778.9,1778.1,0.461]
["bitfinex","ETHUSD",1745437952844,0.8065,1778.8,1778.1,0.461]
["bitfinex","ETHUSD",1745437953248,0.8065,1778.8,1778.2,5.62361375]
["bitfinex","ETHUSD",1745437953451,0.8065,1778.8,1778.1,6.08474393]
["bitfinex","ETHUSD",1745437953673,0.8065,1778.8,1778.3,5.62334214]
["bitfinex","ETHUSD",1745437953846,0.8065,1778.8,1778.4,5.62291317]
["bitfinex","ETHUSD",1745437954375,0.8065,1778.8,1778.3,5.62315058]
["bitfinex","ETHUSD",1745437954672,3.0,1778.7,1778.2,5.62350683]
["bitfinex","ETHUSD",1745437954872,3.0,1778.7,1778.3,5.62314782]
["bitfinex","ETHUSD",1745437955286,3.0,1778.7,1778.2,5.62353616]
["bitfinex","ETHUSD",1745437955453,3.0,1778.7,1778.3,6.18540771]
["bitfinex","ETHUSD",1745437955780,3.0,1778.7,1778.3,11.80859081]
["bitfinex","ETHUSD",1745437955939,3.0,1778.7,1778.3,6.18540771]
["bitfinex","ETHUSD",1745437956342,3.0,1778.7,1778.4,5.62296404]
["bitfinex","ETHUSD",1745437956566,3.0,1778.7,1778.3,6.18540771]
["bitfinex","ETHUSD",1745437956863,3.0,1778.7,1778.3,11.80862482]
["bitfinex","ETHUSD",1745437957072,3.0,1778.7,1778.3,11.80855931]
["bitfinex","ETHUSD",1745437957342,3.0,1778.7,1778.3,11.80856801]
["bitfinex","ETHUSD",1745437957570,3.0,1778.7,1778.4,5.62282423]
["bitfinex","ETHUSD",1745437957774,3.0,1778.7,1778.5,5.62261882]
["bitfinex","ETHUSD",1745437958072,3.0,1778.7,1778.4,5.62282423]
["bitfinex","ETHUSD",1745437958073,3.0,1778.7,1778.3,6.18548372]
["bitfinex","ETHUSD",1745437959075,3.0,1778.7,1778.3,11.80866273]
["bitfinex","ETHUSD",1745437959490,3.0,1778.7,1778.3,11.80864258]
["bitfinex","ETHUSD",1745437959656,3.0,1778.7,1778.5,5.62261649]
["bitfinex","ETHUSD",1745437959996,3.0,1778.7,1778.5,6.18487814]
["bitfinex","ETHUSD",1745437960384,3.0,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1745437960592,3.68136743,1779.3,1779.0,5.62111915]
["bitfinex","ETHUSD",1745437960593,4.51406743,1779.3,1779.0,5.62111915]
["bitfinex","ETHUSD",1745437960770,4.51406743,1779.3,1778.6,3.0]
["bitfinex","ETHUSD",1745437960771,4.51406743,1779.3,1778.9,5.62130819]
["bitfinex","ETHUSD",1745437961201,4.51406743,1779.3,1778.8,5.62157318]
["bitfinex","ETHUSD",1745437961378,4.96547417,1779.3,1778.8,5.62157318]
["bitfinex","ETHUSD",1745437961575,4.96547417,1779.3,1778.9,5.62135927]
["bitfinex","ETHUSD",1745437961897,4.96547417,1779.3,1778.8,5.62155972]
["bitfinex","ETHUSD",1745437962207,4.96547417,1779.3,1778.8,11.24312352]
["bitfinex","ETHUSD",1745437962706,4.96547417,1779.3,1778.8,5.62155972]
["bitfinex","ETHUSD",1745437962924,4.96547417,1779.3,1778.8,6.74591311]
["bitfinex","ETHUSD",1745437963115,4.51406743,1779.3,1778.8,6.74591311]
["bitfinex","ETHUSD",1745437963271,4.51406743,1779.3,1778.8,5.62155335]
["bitfinex","ETHUSD",1745437964172,4.51406743,1779.3,1778.8,5.6215437]
["bitfinex","ETHUSD",1745437964380,4.51406743,1779.3,1778.5,1.02326165]
["bitfinex","ETHUSD",1745437964381,0.8327,1779.3,1778.5,1.02326165]
["bitfinex","ETHUSD",1745437964588,0.8329,1779.1,1778.4,5.62292171]
["bitfinex","ETHUSD",1745437965007,0.8329,1779.1,1778.4,5.62283441]
["bitfinex","ETHUSD",1745437965210,0.8329,1779.1,1778.4,6.54135321]
["bitfinex","ETHUSD",1745437965375,0.8329,1779.1,1778.4,6.54132571]
["bitfinex","ETHUSD",1745437965577,0.8329,1779.1,1778.5,5.62260716]
["bitfinex","ETHUSD",1745437966701,6.4719,1779.1,1778.5,5.62267635]
["bitfinex","ETHUSD",1745437967024,6.4719,1779.1,1778.5,5.62250631]
["bitfinex","ETHUSD",1745437967202,0.64719,1779.0,1778.5,5.62250631]
["bitfinex","ETHUSD",1745437967622,0.64719,1779.0,1778.4,6.54135009]
["bitfinex","ETHUSD",1745437967930,0.64719,1779.0,1778.5,5.62264338]
["bitfinex","ETHUSD",1745437968127,0.64719,1779.0,1778.4,6.54132853]
["bitfinex","ETHUSD",1745437968292,0.64719,1779.0,1778.5,5.62270209]
["bitfinex","ETHUSD",1745437968931,0.64719,1779.0,1778.4,12.16417424]
["bitfinex","ETHUSD",1745437969100,0.64719,1779.0,1778.6,5.62230795]
["bitfinex","ETHUSD",1745437969998,6.4719,1779.1,1778.7,5.62206944]
["bitfinex","ETHUSD",1745437970195,6.4719,1779.1,1778.6,5.62226053]
["bitfinex","ETHUSD",1745437970412,6.4719,1779.1,1778.7,5.62206042]
["bitfinex","ETHUSD",1745437970614,6.4719,1779.1,1778.6,5.6222491]
["bitfinex","ETHUSD",1745437970809,6.4719,1779.1,1778.5,12.46165811]
["bitfinex","ETHUSD",1745437971036,7.41909,1779.1,1778.5,12.46146668]
["bitfinex","ETHUSD",1745437971200,7.41909,1779.1,1778.5,6.83892486]
["bitfinex","ETHUSD",1745437971406,7.41909,1779.1,1778.6,5.62236897]
["bitfinex","ETHUSD",1745437972336,7.41909,1779.1,1778.6,5.62222216]
["bitfinex","ETHUSD",1745437972836,7.41909,1779.1,1778.5,6.83892203]
["bitfinex","ETHUSD",1745437973651,7.41909,1779.1,1778.6,5.62232835]
["bitfinex","ETHUSD",1745437974503,7.41909,1779.1,1778.5,6.83891633]
["bitfinex","ETHUSD",1745437974839,7.41909,1779.1,1778.6,5.62221675]
["bitfinex","ETHUSD",1745437975141,7.41909,1779.1,1778.5,6.83891633]
["bitfinex","ETHUSD",1745437975340,7.41909,1779.1,1778.6,5.62234556]
["bitfinex","ETHUSD",1745437976150,7.41909,1779.1,1778.6,5.6223972]
["bitfinex","ETHUSD",1745437977339,7.41909,1779.1,1778.5,6.83891633]
["bitfinex","ETHUSD",1745437977510,7.41909,1779.1,1778.5,12.46144458]
["bitfinex","ETHUSD",1745437977843,7.41909,1779.1,1778.5,6.83891633]
["bitfinex","ETHUSD",1745437978057,6.4719,1779.1,1778.8,5.62160534]
["bitfinex","ETHUSD",1745437978552,5.639,1779.1,1778.9,5.62121173]
["bitfinex","ETHUSD",1745437978725,0.828,1779.3,1778.8,5.62156837]
["bitfinex","ETHUSD",1745437979040,0.828,1779.3,1778.9,5.62142758]
["bitfinex","ETHUSD",1745437979531,3.0,1779.2,1778.9,5.62142758]
["bitfinex","ETHUSD",1745437979719,3.0,1779.2,1778.8,5.62156837]
["bitfinex","ETHUSD",1745437979918,3.0,1779.2,1778.8,5.62154441]
["bitfinex","ETHUSD",1745437980103,3.0,1779.2,1778.8,11.24314111]
["bitfinex","ETHUSD",1745437980307,3.0,1779.2,1778.9,5.62137712]
["bitfinex","ETHUSD",1745437981234,3.0,1779.2,1778.9,5.62129536]
["bitfinex","ETHUSD",1745437981448,3.0,1779.2,1779.0,5.62099067]
["bitfinex","ETHUSD",1745437981754,3.0,1779.2,1779.0,5.62091594]
["bitfinex","ETHUSD",1745437982213,3.0,1779.2,1778.9,5.62126157]
["bitfinex","ETHUSD",1745437982413,3.0,1779.2,1778.9,7.15797999]
["bitfinex","ETHUSD",1745437982639,0.828,1779.3,1779.0,5.62111394]
["bitfinex","ETHUSD",1745437982936,0.828,1779.3,1779.0,11.24199142]
["bitfinex","ETHUSD",1745437983141,0.828,1779.3,1779.0,5.62098431]
["bitfinex","ETHUSD",1745437983349,0.828,1779.3,1779.1,5.62063173]
["bitfinex","ETHUSD",1745437983672,0.828,1779.3,1779.1,6.18282954]
["bitfinex","ETHUSD",1745437983837,0.828,1779.3,1779.1,0.56206317]
["bitfinex","ETHUSD",1745437984473,0.828,1779.3,1779.1,6.182838]
["bitfinex","ETHUSD",1745437984634,3.0,1779.2,1779.1,0.56206317]
["bitfinex","ETHUSD",1745437984839,0.828,1779.3,1779.1,0.56206317]
["bitfinex","ETHUSD",1745437985152,0.828,1779.3,1778.9,7.15804458]
["bitfinex","ETHUSD",1745437985945,0.828,1779.3,1779.0,5.6211315]
["bitfinex","ETHUSD",1745437986464,0.828,1779.3,1778.9,7.15794926]
["bitfinex","ETHUSD",1745437986767,0.828,1779.3,1779.0,5.62092223]
["bitfinex","ETHUSD",1745437987160,0.828,1779.3,1778.9,12.77926835]
["bitfinex","ETHUSD",1745437987482,0.828,1779.3,1778.9,10.15816674]
["bitfinex","ETHUSD",1745437987776,0.828,1779.3,1778.9,3.0]
["bitfinex","ETHUSD",1745437988343,0.828,1779.3,1778.9,8.62143896]
["bitfinex","ETHUSD",1745437988678,0.828,1779.3,1778.9,8.62127772]
["bitfinex","ETHUSD",1745437989192,0.828,1779.3,1779.0,5.6211106]
["bitfinex","ETHUSD",1745437989344,0.828,1779.3,1779.0,5.62091689]
["bitfinex","ETHUSD",1745437989688,1.0,1779.2,1779.1,5.62070725]
["bitfinex","ETHUSD",1745437989885,1.0,1779.2,1779.0,7.02167924]
["bitfinex","ETHUSD",1745437990115,1.0,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1745437990318,1.0,1779.2,1779.0,7.02167924]
["bitfinex","ETHUSD",1745437991309,1.0,1779.2,1779.0,7.02170884]
["bitfinex","ETHUSD",1745437991900,1.0,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1745437992213,1.0,1779.2,1779.0,7.02170884]
["bitfinex","ETHUSD",1745437992506,1.0,1779.2,1778.9,14.00795765]
["bitfinex","ETHUSD",1745437992887,1.0,1779.2,1779.0,5.62103612]
["bitfinex","ETHUSD",1745437993924,1.0,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1745437995028,1.0,1779.2,1779.1,14.00749197]
["bitfinex","ETHUSD",1745437995187,0.7667,1779.5,1779.3,5.62012698]
["bitfinex","ETHUSD",1745437995523,0.7667,1779.5,1779.3,5.61998933]
["bitfinex","ETHUSD",1745437995823,0.7667,1779.5,1779.3,11.24003224]
["bitfinex","ETHUSD",1745437995991,0.7667,1779.5,1779.3,5.61998933]
["bitfinex","ETHUSD",1745437996333,0.7667,1779.5,1779.3,6.74402372]
["bitfinex","ETHUSD",1745437996730,0.7667,1779.5,1779.3,6.74414678]
["bitfinex","ETHUSD",1745437996940,0.7667,1779.5,1779.3,6.74407639]
["bitfinex","ETHUSD",1745437997336,0.7667,1779.5,1779.3,12.36410904]
["bitfinex","ETHUSD",1745437997566,0.7667,1779.5,1779.3,6.74406704]
["bitfinex","ETHUSD",1745437998033,0.7667,1779.5,1779.3,12.36401996]
["bitfinex","ETHUSD",1745437998234,0.7667,1779.5,1779.3,6.7440195]
["bitfinex","ETHUSD",1745437999339,0.7667,1779.5,1779.3,6.74418639]
["bitfinex","ETHUSD",1745437999515,2.0,1779.4,1779.3,6.74418639]
["bitfinex","ETHUSD",1745438000037,2.0,1779.4,1779.3,1.12403439]
["bitfinex","ETHUSD",1745438000239,0.7667,1779.5,1779.3,6.7442221]
["bitfinex","ETHUSD",1745438000548,0.7667,1779.5,1779.3,1.12403439]
["bitfinex","ETHUSD",1745438000847,0.7667,1779.5,1779.3,5.62011986]
["bitfinex","ETHUSD",1745438001456,0.7667,1779.5,1779.3,5.61996852]
["bitfinex","ETHUSD",1745438001812,0.817,1779.9,1779.4,5.61969547]
["bitfinex","ETHUSD",1745438002017,0.817,1779.9,1779.4,5.61968545]
["bitfinex","ETHUSD",1745438002714,0.817,1779.9,1779.4,5.61966338]
["bitfinex","ETHUSD",1745438002912,1.26683674,1779.9,1779.4,5.61966338]
["bitfinex","ETHUSD",1745438003556,1.26683674,1779.9,1779.4,11.23937157]
["bitfinex","ETHUSD",1745438003759,1.26683674,1779.9,1779.4,5.61966338]
["bitfinex","ETHUSD",1745438004537,3.0,1779.8,1779.4,5.61966338]
["bitfinex","ETHUSD",1745438005419,3.0,1779.8,1779.4,11.23932537]
["bitfinex","ETHUSD",1745438005619,3.0,1779.8,1779.4,5.61966199]
["bitfinex","ETHUSD",1745438006049,3.0,1779.8,1779.4,11.23933442]
["bitfinex","ETHUSD",1745438006239,3.0,1779.8,1779.4,5.61966199]
["bitfinex","ETHUSD",1745438007157,3.0,1779.8,1779.4,5.61965008]
["bitfinex","ETHUSD",1745438007452,3.0,1779.8,1779.5,5.61951284]
["bitfinex","ETHUSD",1745438007833,3.0,1779.8,1779.4,5.61965008]
["bitfinex","ETHUSD",1745438008155,3.3817,1779.8,1779.4,5.61965008]
["bitfinex","ETHUSD",1745438009169,3.3817,1779.8,1779.4,11.23931191]
["bitfinex","ETHUSD",1745438009375,3.3817,1779.8,1779.4,5.61965008]
["bitfinex","ETHUSD",1745438009676,3.3817,1779.8,1779.5,5.61945737]
["bitfinex","ETHUSD",1745438009871,3.0,1779.8,1779.5,11.00606626]
["bitfinex","ETHUSD",1745438010175,3.0,1779.8,1779.5,11.00617996]
["bitfinex","ETHUSD",1745438010379,3.0,1779.8,1779.7,5.38667246]
["bitfinex","ETHUSD",1745438010670,4.50446743,1780.2,1780.0,5.61789769]
["bitfinex","ETHUSD",1745438010873,3.68136743,1780.2,1780.1,11.00433438]
["bitfinex","ETHUSD",1745438011177,3.68136743,1780.2,1780.1,21.05321746]
["bitfinex","ETHUSD",1745438011380,3.68136743,1780.2,1780.1,21.51421746]
["bitfinex","ETHUSD",1745438012981,0.05,1780.4,1780.3,8.61703083]
["bitfinex","ETHUSD",1745438013136,0.05,1780.4,1780.3,14.00370329]
["bitfinex","ETHUSD",1745438013337,0.05,1780.4,1780.3,15.96579501]
["bitfinex","ETHUSD",1745438013782,4.84313444,1780.7,1780.6,5.61608446]
["bitfinex","ETHUSD",1745438013977,4.84313444,1780.7,1780.6,11.00275692]
["bitfinex","ETHUSD",1745438015338,4.84313444,1780.7,1780.6,11.7410166]
["bitfinex","ETHUSD",1745438017185,0.7813,1780.9,1780.7,5.61561326]
["bitfinex","ETHUSD",1745438017758,0.7813,1780.9,1780.6,11.74087488]
["bitfinex","ETHUSD",1745438018069,0.7813,1780.9,1780.6,11.74091518]
["bitfinex","ETHUSD",1745438018269,1.40223,1780.9,1780.6,6.12493214]
["bitfinex","ETHUSD",1745438018455,1.40223,1780.9,1780.5,11.23248708]
["bitfinex","ETHUSD",1745438018661,1.40223,1780.9,1780.5,5.61620244]
["bitfinex","ETHUSD",1745438018860,1.40223,1780.9,1780.5,3.0]
["bitfinex","ETHUSD",1745438019062,0.7813,1780.9,1780.6,5.61608136]
["bitfinex","ETHUSD",1745438019271,0.7813,1780.9,1780.6,5.61603838]
["bitfinex","ETHUSD",1745438019598,0.7813,1780.9,1780.6,11.74081876]
["bitfinex","ETHUSD",1745438019758,0.7504,1781.3,1780.8,5.61526256]
["bitfinex","ETHUSD",1745438019961,1.35754,1781.3,1780.8,5.61526256]
["bitfinex","ETHUSD",1745438020188,1.35754,1781.3,1780.8,5.6152381]
["bitfinex","ETHUSD",1745438020495,1.35754,1781.3,1780.7,5.61556009]
["bitfinex","ETHUSD",1745438021283,1.35754,1781.3,1780.8,5.61544787]
["bitfinex","ETHUSD",1745438021457,1.35754,1781.3,1780.7,11.23114925]
["bitfinex","ETHUSD",1745438021658,1.35754,1781.3,1780.7,10.39737941]
["bitfinex","ETHUSD",1745438022090,1.35754,1781.3,1780.7,16.01295705]
["bitfinex","ETHUSD",1745438022258,1.35754,1781.3,1780.7,10.39728578]
["bitfinex","ETHUSD",1745438022454,1.35754,1781.3,1780.7,10.39719655]
["bitfinex","ETHUSD",1745438023275,0.7505,1781.2,1780.5,8.61621111]
["bitfinex","ETHUSD",1745438023482,0.7505,1781.2,1780.7,3.0]
["bitfinex","ETHUSD",1745438025315,0.7505,1781.2,1780.5,8.61639768]
["bitfinex","ETHUSD",1745438025617,0.7505,1781.2,1780.5,10.65217791]
["bitfinex","ETHUSD",1745438026608,0.7505,1781.2,1780.6,5.61591191]
["bitfinex","ETHUSD",1745438026812,0.7505,1781.2,1780.7,5.61567975]
["bitfinex","ETHUSD",1745438027813,0.7505,1781.2,1780.6,11.23178111]
["bitfinex","ETHUSD",1745438028014,3.0,1781.1,1780.6,5.6158692]
["bitfinex","ETHUSD",1745438028215,3.0,1781.1,1780.7,0.56158692]
["bitfinex","ETHUSD",1745438029683,3.0,1781.1,1780.7,6.1772918]
["bitfinex","ETHUSD",1745438030408,3.0,1781.1,1780.7,6.1772792]
["bitfinex","ETHUSD",1745438030583,3.0,1781.1,1780.9,5.61503473]
["bitfinex","ETHUSD",1745438030782,3.0,1781.1,1781.0,5.61482313]
["bitfinex","ETHUSD",1745438030981,3.0,1781.1,1781.0,1.12298579]
["bitfinex","ETHUSD",1745438031292,3.0,1781.1,1780.8,17.35543473]
["bitfinex","ETHUSD",1745438031501,3.0,1781.1,1780.8,11.74017415]
["bitfinex","ETHUSD",1745438031815,3.0,1781.1,1780.7,3.56158692]
["bitfinex","ETHUSD",1745438031816,3.0,1781.1,1781.0,11.73975527]
["bitfinex","ETHUSD",1745438032907,3.0,1781.1,1780.9,5.6150681]
["bitfinex","ETHUSD",1745438033104,3.0,1781.1,1780.9,11.22998751]
["bitfinex","ETHUSD",1745438033402,3.0,1781.1,1781.0,6.73782188]
["bitfinex","ETHUSD",1745438033902,3.0,1781.1,1781.0,1.12299875]
["bitfinex","ETHUSD",1745438034095,3.0,1781.1,1781.0,5.61482313]
["bitfinex","ETHUSD",1745438034919,3.0,1781.1,1781.0,8.61482313]
["bitfinex","ETHUSD",1745438035418,3.0,1781.1,1781.0,14.44780142]
["bitfinex","ETHUSD",1745438035721,0.05,1781.4,1781.3,8.6138775]
["bitfinex","ETHUSD",1745438035921,0.05,1781.4,1781.3,13.98585579]
["bitfinex","ETHUSD",1745438036214,0.05,1781.4,1781.3,15.94584682]
["bitfinex","ETHUSD",1745438037713,0.05,1781.4,1781.3,16.40684682]
["bitfinex","ETHUSD",1745438038417,0.8086,1782.0,1781.4,8.61356236]
["bitfinex","ETHUSD",1745438038615,0.8086,1782.2,1782.0,5.61151042]
["bitfinex","ETHUSD",1745438038921,5.319,1782.4,1782.1,5.93312933]
["bitfinex","ETHUSD",1745438039134,5.319,1782.4,1782.1,11.54423759]
["bitfinex","ETHUSD",1745438039325,0.05,1782.4,1782.3,10.982706]
["bitfinex","ETHUSD",1745438039493,0.05,1782.4,1782.3,5.37197829]
["bitfinex","ETHUSD",1745438039825,0.05,1782.4,1782.3,13.982706]
["bitfinex","ETHUSD",1745438039988,0.05,1782.4,1782.3,15.94207754]
["bitfinex","ETHUSD",1745438040593,0.05,1782.4,1782.3,10.57009925]
["bitfinex","ETHUSD",1745438041333,0.05,1782.4,1782.3,17.14276605]
["bitfinex","ETHUSD",1745438042304,0.5,1783.0,1782.8,5.60892683]
["bitfinex","ETHUSD",1745438042719,0.5,1783.0,1782.7,6.1116668]
["bitfinex","ETHUSD",1745438042923,0.7989,1782.9,1782.6,3.0]
["bitfinex","ETHUSD",1745438043102,0.7989,1782.9,1782.7,5.60933343]
["bitfinex","ETHUSD",1745438043622,0.7989,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745438043824,0.5,1783.0,1782.7,11.72095665]
["bitfinex","ETHUSD",1745438044019,0.5,1783.0,1782.9,6.1116668]
["bitfinex","ETHUSD",1745438044222,0.5,1783.0,1782.9,11.72050633]
["bitfinex","ETHUSD",1745438044424,0.5,1783.0,1782.7,7.08149971]
["bitfinex","ETHUSD",1745438044425,0.5,1783.0,1782.7,1.47209567]
["bitfinex","ETHUSD",1745438044801,0.5,1783.0,1782.8,3.0]
["bitfinex","ETHUSD",1745438045031,0.8132,1782.9,1782.6,16.93034629]
["bitfinex","ETHUSD",1745438045241,0.8132,1782.9,1782.7,3.0]
["bitfinex","ETHUSD",1745438046430,0.8132,1782.9,1782.7,8.60939099]
["bitfinex","ETHUSD",1745438046634,0.8132,1782.9,1782.7,8.60922936]
["bitfinex","ETHUSD",1745438047025,0.5,1783.0,1782.7,8.60922936]
["bitfinex","ETHUSD",1745438047350,0.5,1783.0,1782.7,3.0]
["bitfinex","ETHUSD",1745438047518,0.5,1783.0,1782.9,5.60883953]
["bitfinex","ETHUSD",1745438047721,0.5,1783.0,1782.9,8.60883953]
["bitfinex","ETHUSD",1745438048427,0.5,1783.0,1782.9,8.6649147]
["bitfinex","ETHUSD",1745438049158,0.5,1783.0,1782.9,8.60883953]
["bitfinex","ETHUSD",1745438049519,0.5,1783.0,1782.7,5.60933348]
["bitfinex","ETHUSD",1745438049716,1.3156,1783.0,1782.8,5.60899252]
["bitfinex","ETHUSD",1745438050223,1.3156,1783.0,1782.7,5.60932596]
["bitfinex","ETHUSD",1745438050452,1.3156,1783.0,1782.6,5.60957023]
["bitfinex","ETHUSD",1745438050861,1.3156,1783.0,1782.7,5.60923867]
["bitfinex","ETHUSD",1745438051214,1.3156,1783.0,1782.9,5.60883953]
["bitfinex","ETHUSD",1745438051430,0.5,1783.0,1782.9,6.16972348]
["bitfinex","ETHUSD",1745438051745,0.5,1783.0,1782.9,9.16972348]
["bitfinex","ETHUSD",1745438052317,0.5,1783.0,1782.9,5.60883953]
["bitfinex","ETHUSD",1745438052717,0.5,1783.0,1782.9,8.60883953]
["bitfinex","ETHUSD",1745438053139,0.5,1783.0,1782.9,8.66491705]
["bitfinex","ETHUSD",1745438053351,0.5,1783.0,1782.9,9.06983953]
["bitfinex","ETHUSD",1745438053923,0.5,1783.0,1782.9,8.60883953]
["bitfinex","ETHUSD",1745438056569,0.5,1783.0,1782.9,8.66491344]
["bitfinex","ETHUSD",1745438056924,0.5,1783.0,1782.9,8.60883953]
["bitfinex","ETHUSD",1745438057573,0.5,1783.0,1782.9,8.66491289]
["bitfinex","ETHUSD",1745438057979,1e-08,1783.0,1782.9,13.81483953]
["bitfinex","ETHUSD",1745438062376,1e-08,1783.0,1782.9,14.36483953]
["bitfinex","ETHUSD",1745438062524,0.5065082,1783.4,1783.3,8.60758145]
["bitfinex","ETHUSD",1745438062728,0.5065082,1783.4,1783.3,14.71924825]
["bitfinex","ETHUSD",1745438064753,0.5065082,1783.4,1783.3,15.18024825]
["bitfinex","ETHUSD",1745438064966,0.8318,1784.0,1783.9,5.60550944]
["bitfinex","ETHUSD",1745438065601,0.8242,1784.3,1784.1,5.60488072]
["bitfinex","ETHUSD",1745438065808,0.8242,1784.3,1784.1,6.16536879]
["bitfinex","ETHUSD",1745438066106,0.8242,1784.3,1784.1,6.16546112]
["bitfinex","ETHUSD",1745438066306,0.8242,1784.3,1783.8,11.71748145]
["bitfinex","ETHUSD",1745438066507,0.8242,1784.3,1783.8,6.1116668]
["bitfinex","ETHUSD",1745438066801,0.8242,1784.3,1783.9,5.60552456]
["bitfinex","ETHUSD",1745438067110,0.8242,1784.3,1784.0,5.6053132]
["bitfinex","ETHUSD",1745438067273,0.8242,1784.3,1783.9,5.6055884]
["bitfinex","ETHUSD",1745438067469,0.8242,1784.3,1783.8,5.60579563]
["bitfinex","ETHUSD",1745438067710,0.8242,1784.3,1783.9,5.60555195]
["bitfinex","ETHUSD",1745438067870,0.8242,1784.3,1783.8,7.54748862]
["bitfinex","ETHUSD",1745438068284,0.8242,1784.3,1783.7,13.8110885]
["bitfinex","ETHUSD",1745438068604,0.8242,1784.3,1783.7,13.81113371]
["bitfinex","ETHUSD",1745438068804,0.8242,1784.3,1783.8,5.6058889]
["bitfinex","ETHUSD",1745438069016,0.8242,1784.3,1783.7,13.81113371]
["bitfinex","ETHUSD",1745438069219,0.8242,1784.3,1783.7,8.205]
["bitfinex","ETHUSD",1745438069522,0.8242,1784.3,1783.6,5.60652166]
["bitfinex","ETHUSD",1745438069523,0.8242,1784.3,1783.6,5.60653844]
["bitfinex","ETHUSD",1745438069692,5.204,1784.2,1783.6,5.60653844]
["bitfinex","ETHUSD",1745438069890,0.7512,1784.0,1783.6,11.21297389]
["bitfinex","ETHUSD",1745438070197,0.7512,1784.0,1783.6,5.60643545]
["bitfinex","ETHUSD",1745438070519,0.7512,1784.0,1783.6,5.60663724]
["bitfinex","ETHUSD",1745438070699,0.7512,1784.0,1783.7,5.60621937]
["bitfinex","ETHUSD",1745438070900,0.7512,1784.0,1783.5,10.96559244]
["bitfinex","ETHUSD",1745438071285,0.7512,1784.0,1783.6,5.60653694]
["bitfinex","ETHUSD",1745438071706,0.7512,1784.0,1783.6,5.60653263]
["bitfinex","ETHUSD",1745438071919,0.7512,1784.0,1783.5,5.35881323]
["bitfinex","ETHUSD",1745438072116,0.7512,1784.0,1783.7,5.35881323]
["bitfinex","ETHUSD",1745438072293,0.7512,1784.0,1783.9,10.96450861]
["bitfinex","ETHUSD",1745438072763,0.7922,1784.3,1784.0,5.60524238]
["bitfinex","ETHUSD",1745438073100,0.7922,1784.3,1784.1,10.96371455]
["bitfinex","ETHUSD",1745438073300,0.7922,1784.3,1784.0,5.60536959]
["bitfinex","ETHUSD",1745438073505,0.7922,1784.3,1784.1,5.60502148]
["bitfinex","ETHUSD",1745438073706,0.7922,1784.3,1784.1,5.60490683]
["bitfinex","ETHUSD",1745438074115,0.7922,1784.3,1784.2,5.60475283]
["bitfinex","ETHUSD",1745438074318,0.1,1784.4,1784.2,5.60475283]
["bitfinex","ETHUSD",1745438074525,0.1,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745438074719,0.1,1784.4,1784.3,7.33558078]
["bitfinex","ETHUSD",1745438075825,0.1,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745438076811,0.1,1784.4,1784.1,5.60506569]
["bitfinex","ETHUSD",1745438077023,0.1,1784.4,1784.1,5.60486128]
["bitfinex","ETHUSD",1745438077228,0.1,1784.4,1784.0,8.60517886]
["bitfinex","ETHUSD",1745438077534,0.7823,1784.3,1784.0,8.60517886]
["bitfinex","ETHUSD",1745438077833,0.7823,1784.3,1783.3,6.06856614]
["bitfinex","ETHUSD",1745438078050,0.7823,1784.3,1783.6,5.60647744]
["bitfinex","ETHUSD",1745438078198,0.7823,1784.3,1783.7,5.60612356]
["bitfinex","ETHUSD",1745438078399,0.7823,1784.3,1783.6,5.60647744]
["bitfinex","ETHUSD",1745438079300,0.7823,1784.3,1783.5,3.0]
["bitfinex","ETHUSD",1745438079835,0.7823,1784.3,1783.7,5.60630246]
["bitfinex","ETHUSD",1745438080017,0.7823,1784.3,1783.7,5.60614274]
["bitfinex","ETHUSD",1745438080222,0.7823,1784.3,1783.9,5.60549447]
["bitfinex","ETHUSD",1745438080420,0.7823,1784.3,1784.0,5.66123782]
["bitfinex","ETHUSD",1745438080621,0.7823,1784.3,1783.9,5.60557518]
["bitfinex","ETHUSD",1745438080831,0.7823,1784.3,1784.0,11.21060475]
["bitfinex","ETHUSD",1745438081034,0.7823,1784.3,1784.1,5.60504813]
["bitfinex","ETHUSD",1745438081416,0.7823,1784.3,1784.0,5.60524874]
["bitfinex","ETHUSD",1745438081729,0.7823,1784.3,1784.0,5.60534478]
["bitfinex","ETHUSD",1745438081930,0.7823,1784.3,1784.0,6.72627482]
["bitfinex","ETHUSD",1745438082117,0.7823,1784.3,1784.0,5.6051901]
["bitfinex","ETHUSD",1745438082735,0.7823,1784.3,1784.1,5.60485882]
["bitfinex","ETHUSD",1745438083036,0.7823,1784.3,1784.0,5.60523307]
["bitfinex","ETHUSD",1745438083536,0.7823,1784.3,1784.1,5.60504091]
["bitfinex","ETHUSD",1745438084042,0.7823,1784.3,1783.9,3.0]
["bitfinex","ETHUSD",1745438084250,0.7823,1784.3,1783.9,8.60569062]
["bitfinex","ETHUSD",1745438084846,0.7823,1784.3,1783.9,8.60544944]
["bitfinex","ETHUSD",1745438085846,0.7823,1784.3,1783.9,3.0]
["bitfinex","ETHUSD",1745438086040,0.7823,1784.3,1784.0,5.60536608]
["bitfinex","ETHUSD",1745438086238,0.7823,1784.3,1783.9,3.0]
["bitfinex","ETHUSD",1745438086444,0.7823,1784.3,1784.0,3.0]
["bitfinex","ETHUSD",1745438087452,0.7823,1784.3,1784.0,3.86056572]
["bitfinex","ETHUSD",1745438087653,0.7823,1784.3,1783.9,5.60565724]
["bitfinex","ETHUSD",1745438087850,0.7823,1784.3,1783.9,8.60563555]
["bitfinex","ETHUSD",1745438088551,0.7823,1784.3,1784.0,5.60528429]
["bitfinex","ETHUSD",1745438088753,0.7823,1784.3,1784.0,8.6052557]
["bitfinex","ETHUSD",1745438089050,0.7823,1784.3,1784.0,8.60520886]
["bitfinex","ETHUSD",1745438090266,0.7823,1784.3,1783.6,12.16971179]
["bitfinex","ETHUSD",1745438090458,0.7823,1784.3,1783.8,3.0]
["bitfinex","ETHUSD",1745438090752,0.7823,1784.3,1783.8,8.60589601]
["bitfinex","ETHUSD",1745438090954,0.7823,1784.3,1783.8,8.60585]
["bitfinex","ETHUSD",1745438091354,0.7823,1784.3,1783.8,3.0]
["bitfinex","ETHUSD",1745438091932,0.7823,1784.3,1783.8,8.60587796]
["bitfinex","ETHUSD",1745438092128,0.7823,1784.3,1783.8,8.60599409]
["bitfinex","ETHUSD",1745438092875,0.7823,1784.3,1783.7,3.0]
["bitfinex","ETHUSD",1745438093036,0.7823,1784.3,1783.7,8.60619757]
["bitfinex","ETHUSD",1745438093234,0.7823,1784.3,1783.8,5.6058319]
["bitfinex","ETHUSD",1745438093437,0.7823,1784.3,1783.9,3.0]
["bitfinex","ETHUSD",1745438095660,0.7823,1784.3,1783.8,9.06677275]
["bitfinex","ETHUSD",1745438095835,0.1,1784.4,1784.1,3.0]
["bitfinex","ETHUSD",1745438097066,0.1,1784.4,1784.0,3.0]
["bitfinex","ETHUSD",1745438097535,0.1,1784.4,1784.0,8.60523668]
["bitfinex","ETHUSD",1745438098281,0.1,1784.4,1783.9,0.3]
["bitfinex","ETHUSD",1745438098435,0.1,1784.4,1783.9,3.0]
["bitfinex","ETHUSD",1745438098436,0.8091,1784.3,1783.9,3.0]
["bitfinex","ETHUSD",1745438098778,0.8091,1784.3,1783.9,8.60569452]
["bitfinex","ETHUSD",1745438099269,0.8091,1784.3,1783.9,3.0]
["bitfinex","ETHUSD",1745438099471,0.8091,1784.3,1783.5,10.81693887]
["bitfinex","ETHUSD",1745438099685,0.8091,1784.3,1783.6,5.60649961]
["bitfinex","ETHUSD",1745438099859,0.8091,1784.3,1783.7,3.0]
["bitfinex","ETHUSD",1745438100251,0.8091,1784.3,1783.8,3.0]
["bitfinex","ETHUSD",1745438100448,0.8091,1784.3,1784.1,3.0]
["bitfinex","ETHUSD",1745438100638,0.8091,1784.3,1783.9,3.0]
["bitfinex","ETHUSD",1745438100844,0.8091,1784.3,1783.6,3.0]
["bitfinex","ETHUSD",1745438101037,0.8091,1784.3,1783.5,12.17005762]
["bitfinex","ETHUSD",1745438101294,0.8091,1784.3,1783.5,6.10222916]
["bitfinex","ETHUSD",1745438101295,0.7941,1784.2,1783.5,6.10222916]
["bitfinex","ETHUSD",1745438101438,0.7941,1784.2,1783.0,0.461]
["bitfinex","ETHUSD",1745438101770,0.7941,1784.0,1783.3,3.0]
["bitfinex","ETHUSD",1745438101958,0.7928,1783.9,1782.9,6.10222916]
["bitfinex","ETHUSD",1745438102135,5.60669839,1783.6,1782.6,0.461]
["bitfinex","ETHUSD",1745438102337,0.7914,1783.4,1782.7,5.60946028]
["bitfinex","ETHUSD",1745438102546,0.7914,1783.4,1782.5,7.82917203]
["bitfinex","ETHUSD",1745438102745,1.39154,1783.4,1782.8,3.0]
["bitfinex","ETHUSD",1745438102969,0.7914,1783.3,1782.8,5.60896842]
["bitfinex","ETHUSD",1745438103171,0.7914,1783.3,1783.2,8.60789591]
["bitfinex","ETHUSD",1745438103372,0.7777,1783.7,1783.4,5.60716408]
["bitfinex","ETHUSD",1745438103580,0.7777,1783.7,1783.0,6.10222916]
["bitfinex","ETHUSD",1745438103737,0.817,1783.6,1783.0,4.21716801]
["bitfinex","ETHUSD",1745438103937,0.817,1783.6,1783.3,3.0]
["bitfinex","ETHUSD",1745438104173,0.817,1783.6,1783.5,3.0]
["bitfinex","ETHUSD",1745438104473,0.817,1783.6,1783.4,5.60711861]
["bitfinex","ETHUSD",1745438104474,0.817,1783.6,1783.4,8.6072545]
["bitfinex","ETHUSD",1745438104680,0.817,1783.6,1783.4,3.0]
["bitfinex","ETHUSD",1745438105145,0.817,1783.6,1783.2,3.0]
["bitfinex","ETHUSD",1745438105340,0.817,1783.6,1783.1,5.6080818]
["bitfinex","ETHUSD",1745438105676,0.817,1783.6,1783.0,3.0]
["bitfinex","ETHUSD",1745438106179,0.817,1783.6,1783.0,8.6083448]
["bitfinex","ETHUSD",1745438106478,0.817,1783.6,1783.0,8.60839786]
["bitfinex","ETHUSD",1745438106681,0.817,1783.6,1783.0,14.21671393]
["bitfinex","ETHUSD",1745438106856,0.817,1783.6,1783.1,1.42167139]
["bitfinex","ETHUSD",1745438107175,0.817,1783.6,1783.1,7.02970105]
["bitfinex","ETHUSD",1745438107377,0.817,1783.6,1783.3,5.60756568]
["bitfinex","ETHUSD",1745438107578,0.817,1783.6,1783.3,3.0]
["bitfinex","ETHUSD",1745438108382,0.817,1783.6,1783.1,7.02966212]
["bitfinex","ETHUSD",1745438108577,0.817,1783.6,1783.1,1.42167139]
["bitfinex","ETHUSD",1745438108771,0.817,1783.6,1783.1,5.60811183]
["bitfinex","ETHUSD",1745438108955,0.817,1783.6,1783.0,8.60832334]
["bitfinex","ETHUSD",1745438109381,0.817,1783.6,1783.0,3.0]
["bitfinex","ETHUSD",1745438109576,0.817,1783.6,1783.1,8.60793337]
["bitfinex","ETHUSD",1745438109764,0.817,1783.6,1783.3,3.0]
["bitfinex","ETHUSD",1745438110081,0.817,1783.6,1783.2,8.60783357]
["bitfinex","ETHUSD",1745438110646,0.817,1783.6,1783.1,3.0]
["bitfinex","ETHUSD",1745438110859,0.817,1783.6,1783.0,3.0]
["bitfinex","ETHUSD",1745438111069,0.817,1783.6,1783.1,3.0]
["bitfinex","ETHUSD",1745438111473,0.817,1783.6,1783.0,3.0]
["bitfinex","ETHUSD",1745438112287,0.77494719,1783.4,1783.0,3.0]
["bitfinex","ETHUSD",1745438112470,0.77494719,1783.4,1783.0,3.86087027]
["bitfinex","ETHUSD",1745438112672,0.77494719,1783.4,1782.9,8.60868335]
["bitfinex","ETHUSD",1745438113046,0.77494719,1783.4,1782.9,3.0]
["bitfinex","ETHUSD",1745438113251,0.77494719,1783.4,1782.9,8.60882695]
["bitfinex","ETHUSD",1745438113458,0.77494719,1783.4,1782.9,3.0]
["bitfinex","ETHUSD",1745438114088,5.226,1783.3,1782.6,0.7829172]
["bitfinex","ETHUSD",1745438114287,10.83367493,1783.3,1782.5,2.2191]
["bitfinex","ETHUSD",1745438114473,5.226,1783.3,1782.5,2.2191]
["bitfinex","ETHUSD",1745438114680,5.226,1783.3,1782.6,5.60968606]
["bitfinex","ETHUSD",1745438115091,5.226,1783.3,1782.7,3.0]
["bitfinex","ETHUSD",1745438115397,0.7564,1783.1,1782.6,3.0]
["bitfinex","ETHUSD",1745438116099,0.7564,1783.1,1782.5,5.2191]
["bitfinex","ETHUSD",1745438116498,0.7564,1783.1,1782.6,3.0]
["bitfinex","ETHUSD",1745438117000,0.7564,1783.1,1782.6,8.60966261]
["bitfinex","ETHUSD",1745438117196,0.7564,1783.1,1782.7,3.0]
["bitfinex","ETHUSD",1745438117498,0.41347915,1783.5,1783.1,3.0]
["bitfinex","ETHUSD",1745438117499,0.7895,1783.5,1783.1,3.0]
["bitfinex","ETHUSD",1745438117700,0.7895,1783.5,1783.2,5.60789591]
["bitfinex","ETHUSD",1745438117863,0.7895,1783.5,1783.1,3.0]
["bitfinex","ETHUSD",1745438118064,0.7895,1783.5,1783.1,8.60809595]
["bitfinex","ETHUSD",1745438118265,0.7895,1783.5,1783.1,3.0]
["bitfinex","ETHUSD",1745438118473,0.7895,1783.5,1783.0,5.60834007]
["bitfinex","ETHUSD",1745438118675,0.7895,1783.5,1783.0,3.0]
["bitfinex","ETHUSD",1745438118897,0.7895,1783.5,1783.2,3.0]
["bitfinex","ETHUSD",1745438119104,0.7895,1783.5,1783.0,8.60832144]
["bitfinex","ETHUSD",1745438119298,0.7895,1783.5,1783.1,3.0]
["bitfinex","ETHUSD",1745438119497,0.7895,1783.5,1783.1,8.60804885]
["bitfinex","ETHUSD",1745438119703,0.7895,1783.5,1783.1,3.0]
["bitfinex","ETHUSD",1745438120481,0.7895,1783.5,1783.1,8.6081969]
["bitfinex","ETHUSD",1745438120901,0.7895,1783.5,1783.1,3.0]
["bitfinex","ETHUSD",1745438121202,0.7895,1783.5,1783.1,8.60803623]
["bitfinex","ETHUSD",1745438121404,0.7895,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745438122270,0.7895,1783.5,1783.3,8.60746958]
["bitfinex","ETHUSD",1745438122475,0.7895,1783.5,1783.4,3.0]
["bitfinex","ETHUSD",1745438122684,0.7895,1783.5,1783.4,8.60726701]
["bitfinex","ETHUSD",1745438123984,0.8031,1783.8,1783.6,8.6066381]
["bitfinex","ETHUSD",1745438124182,0.8031,1783.8,1783.6,3.0]
["bitfinex","ETHUSD",1745438124577,1.40611,1783.8,1783.4,3.0]
["bitfinex","ETHUSD",1745438124777,1.40611,1783.8,1783.3,3.0]
["bitfinex","ETHUSD",1745438125410,1.40611,1783.8,1783.1,1.42163437]
["bitfinex","ETHUSD",1745438125411,1.40611,1783.8,1783.1,4.42163437]
["bitfinex","ETHUSD",1745438125597,1.40611,1783.8,1783.6,3.0]
["bitfinex","ETHUSD",1745438125598,0.8031,1783.8,1783.6,3.0]
["bitfinex","ETHUSD",1745438125905,0.8031,1783.8,1783.6,8.60653736]
["bitfinex","ETHUSD",1745438126107,0.8031,1783.8,1783.6,3.0]
["bitfinex","ETHUSD",1745438126308,0.8031,1783.8,1783.5,3.0]
["bitfinex","ETHUSD",1745438126513,0.8031,1783.8,1783.5,8.60691164]
["bitfinex","ETHUSD",1745438126812,0.8031,1783.8,1783.4,3.0]
["bitfinex","ETHUSD",1745438127411,0.8031,1783.8,1783.4,8.60712698]
["bitfinex","ETHUSD",1745438127606,0.8031,1783.8,1783.4,10.02851269]
["bitfinex","ETHUSD",1745438128407,0.8031,1783.8,1783.4,8.60706044]
["bitfinex","ETHUSD",1745438128709,0.8031,1783.8,1783.4,8.60720423]
["bitfinex","ETHUSD",1745438128914,0.8031,1783.8,1783.4,3.0]
["bitfinex","ETHUSD",1745438129127,0.8031,1783.8,1783.4,8.6071093]
["bitfinex","ETHUSD",1745438129333,0.8031,1783.8,1783.3,8.60739119]
["bitfinex","ETHUSD",1745438129500,0.8031,1783.8,1783.3,10.02890065]
["bitfinex","ETHUSD",1745438129829,0.8031,1783.8,1783.3,3.0]
["bitfinex","ETHUSD",1745438130541,0.8031,1783.8,1783.2,3.0]
["bitfinex","ETHUSD",1745438131102,0.8031,1783.8,1783.5,3.0]
["bitfinex","ETHUSD",1745438131417,0.8031,1783.8,1783.3,8.60753409]
["bitfinex","ETHUSD",1745438131801,0.8031,1783.8,1783.3,3.0]
["bitfinex","ETHUSD",1745438132012,0.7996,1783.7,1783.3,3.0]
["bitfinex","ETHUSD",1745438132416,0.7996,1783.7,1783.3,8.60755175]
["bitfinex","ETHUSD",1745438132635,0.7996,1783.7,1783.5,3.0]
["bitfinex","ETHUSD",1745438133296,0.7996,1783.7,1783.3,3.0]
["bitfinex","ETHUSD",1745438133626,0.7996,1783.7,1783.2,3.0566]
["bitfinex","ETHUSD",1745438134743,0.7996,1783.7,1783.2,0.0566]
["bitfinex","ETHUSD",1745438135119,3.0,1783.6,1783.2,0.0566]
["bitfinex","ETHUSD",1745438135328,5.9845,1783.5,1783.2,0.0566]
["bitfinex","ETHUSD",1745438135529,5.9845,1783.5,1783.2,5.664368]
["bitfinex","ETHUSD",1745438135705,5.9845,1783.5,1783.4,3.0]
["bitfinex","ETHUSD",1745438136118,5.9845,1783.5,1783.2,3.0566]
["bitfinex","ETHUSD",1745438136716,0.8288,1783.4,1783.2,0.0566]
["bitfinex","ETHUSD",1745438138611,0.8288,1783.4,1783.3,3.0]
["bitfinex","ETHUSD",1745438138817,0.8288,1783.4,1783.2,0.0566]
["bitfinex","ETHUSD",1745438139148,0.8288,1783.4,1783.3,3.0]
["bitfinex","ETHUSD",1745438139562,5.9504,1783.6,1783.3,12.64236803]
["bitfinex","ETHUSD",1745438139720,5.9504,1783.6,1783.3,7.03478658]
["bitfinex","ETHUSD",1745438139921,5.9504,1783.6,1783.3,5.60758145]
["bitfinex","ETHUSD",1745438140133,3.0,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745438140420,3.0,1783.5,1783.2,5.66429054]
["bitfinex","ETHUSD",1745438140621,3.0,1783.5,1783.2,5.6642692]
["bitfinex","ETHUSD",1745438140823,3.0,1783.5,1783.2,3.0566]
["bitfinex","ETHUSD",1745438141067,3.0,1783.5,1783.2,8.6643165]
["bitfinex","ETHUSD",1745438141361,3.0,1783.5,1783.3,5.60747399]
["bitfinex","ETHUSD",1745438141565,3.0,1783.5,1783.2,7.09152302]
["bitfinex","ETHUSD",1745438141713,3.0,1783.5,1783.2,5.66428985]
["bitfinex","ETHUSD",1745438141919,3.0,1783.5,1783.2,0.0566]
["bitfinex","ETHUSD",1745438142318,3.0,1783.5,1783.2,5.66439631]
["bitfinex","ETHUSD",1745438142522,3.0,1783.5,1783.2,0.0566]
["bitfinex","ETHUSD",1745438143153,3.0,1783.5,1783.2,5.66439114]
["bitfinex","ETHUSD",1745438143353,3.0,1783.5,1783.2,0.0566]
["bitfinex","ETHUSD",1745438143661,3.0,1783.5,1783.2,5.66446953]
["bitfinex","ETHUSD",1745438144158,3.0,1783.5,1783.2,5.66437506]
["bitfinex","ETHUSD",1745438144351,3.0,1783.5,1783.3,5.60757066]
["bitfinex","ETHUSD",1745438144551,3.0,1783.5,1783.4,5.60726701]
["bitfinex","ETHUSD",1745438147170,3.0,1783.5,1783.3,5.60757066]
["bitfinex","ETHUSD",1745438147358,3.0,1783.5,1783.2,12.86101772]
["bitfinex","ETHUSD",1745438147557,3.0,1783.5,1783.2,5.60770452]
["bitfinex","ETHUSD",1745438147900,0.7656,1783.4,1783.1,8.60799311]
["bitfinex","ETHUSD",1745438148877,3.0,1783.5,1783.4,8.60726701]
["bitfinex","ETHUSD",1745438149048,3.0,1783.5,1783.4,10.00405049]
["bitfinex","ETHUSD",1745438149237,3.0,1783.5,1783.4,8.60726701]
["bitfinex","ETHUSD",1745438149440,3.0,1783.5,1783.4,3.0]
["bitfinex","ETHUSD",1745438149640,3.0,1783.5,1783.4,8.60726701]
["bitfinex","ETHUSD",1745438150860,3.0,1783.5,1783.4,5.60726701]
["bitfinex","ETHUSD",1745438152967,3.0,1783.5,1783.3,11.2147124]
["bitfinex","ETHUSD",1745438153560,3.0,1783.5,1783.3,5.60735567]
["bitfinex","ETHUSD",1745438154086,0.8285,1783.4,1783.0,5.60827813]
["bitfinex","ETHUSD",1745438154246,0.8285,1783.4,1782.9,5.60866882]
["bitfinex","ETHUSD",1745438155260,0.8285,1783.4,1782.7,11.65326575]
["bitfinex","ETHUSD",1745438155447,0.833,1783.2,1782.6,5.60949344]
["bitfinex","ETHUSD",1745438155651,0.833,1783.2,1782.5,7.8290457]
["bitfinex","ETHUSD",1745438155652,0.833,1783.2,1782.5,7.82905699]
["bitfinex","ETHUSD",1745438155849,0.833,1783.2,1782.6,5.60973933]
["bitfinex","ETHUSD",1745438156049,0.833,1783.2,1782.6,5.60957226]
["bitfinex","ETHUSD",1745438156461,0.833,1783.2,1782.6,5.6095643]
["bitfinex","ETHUSD",1745438156663,0.833,1783.2,1782.7,5.60937836]
["bitfinex","ETHUSD",1745438156861,0.833,1783.2,1782.5,8.65847022]
["bitfinex","ETHUSD",1745438157162,0.7994,1783.1,1782.6,5.60973648]
["bitfinex","ETHUSD",1745438157374,0.7994,1783.1,1782.6,5.6095975]
["bitfinex","ETHUSD",1745438157679,0.7994,1783.1,1782.6,5.6095715]
["bitfinex","ETHUSD",1745438158247,0.7994,1783.1,1782.5,8.71502962]
["bitfinex","ETHUSD",1745438158800,0.7994,1783.1,1782.5,7.88557392]
["bitfinex","ETHUSD",1745438158979,0.7994,1783.1,1782.5,2.2757]
["bitfinex","ETHUSD",1745438159201,0.7994,1783.1,1782.5,7.8856528]
["bitfinex","ETHUSD",1745438159407,0.7994,1783.1,1782.5,2.2757]
["bitfinex","ETHUSD",1745438159801,0.7994,1783.1,1782.5,7.8857944]
["bitfinex","ETHUSD",1745438160175,0.7994,1783.1,1782.7,5.60930568]
["bitfinex","ETHUSD",1745438160376,0.7994,1783.1,1782.7,5.66540062]
["bitfinex","ETHUSD",1745438160377,5.9834,1783.1,1782.7,5.66540062]
["bitfinex","ETHUSD",1745438160570,5.9834,1783.1,1782.8,5.60910945]
["bitfinex","ETHUSD",1745438160571,0.7994,1783.1,1782.8,5.60910945]
["bitfinex","ETHUSD",1745438160887,0.778,1783.4,1783.2,5.60787616]
["bitfinex","ETHUSD",1745438161197,0.778,1783.4,1783.2,0.56078762]
["bitfinex","ETHUSD",1745438161406,0.778,1783.4,1783.1,5.60798177]
["bitfinex","ETHUSD",1745438161608,0.778,1783.4,1782.8,9.57340543]
["bitfinex","ETHUSD",1745438161790,0.778,1783.4,1782.9,5.60856585]
["bitfinex","ETHUSD",1745438161978,0.778,1783.4,1783.0,5.60849228]
["bitfinex","ETHUSD",1745438162576,0.778,1783.4,1782.9,11.21737291]
["bitfinex","ETHUSD",1745438162971,3.0,1783.3,1782.9,5.60867201]
["bitfinex","ETHUSD",1745438163115,3.0,1783.3,1782.8,3.4655]
["bitfinex","ETHUSD",1745438163116,3.0,1783.3,1783.1,5.60820181]
["bitfinex","ETHUSD",1745438163279,3.0,1783.3,1783.2,5.60789591]
["bitfinex","ETHUSD",1745438164212,3.0,1783.3,1783.1,5.60820181]
["bitfinex","ETHUSD",1745438164414,3.0,1783.3,1783.2,5.60789591]
["bitfinex","ETHUSD",1745438164717,3.0,1783.3,1783.2,6.72950568]
["bitfinex","ETHUSD",1745438165300,0.8107,1783.6,1783.3,5.60732849]
["bitfinex","ETHUSD",1745438165812,0.8107,1783.6,1783.4,5.60717167]
["bitfinex","ETHUSD",1745438166015,0.8107,1783.6,1783.1,5.60801396]
["bitfinex","ETHUSD",1745438166215,0.8107,1783.6,1783.2,5.60787717]
["bitfinex","ETHUSD",1745438166380,0.8107,1783.6,1783.1,5.60799059]
["bitfinex","ETHUSD",1745438166583,0.8107,1783.6,1783.0,5.60839802]
["bitfinex","ETHUSD",1745438167187,0.8107,1783.6,1783.2,5.60779444]
["bitfinex","ETHUSD",1745438167432,0.8107,1783.6,1783.4,5.60717609]
["bitfinex","ETHUSD",1745438168136,0.8107,1783.6,1783.3,5.60747263]
["bitfinex","ETHUSD",1745438168495,0.8107,1783.6,1783.1,5.60799134]
["bitfinex","ETHUSD",1745438168722,1.40997,1783.6,1783.2,5.6078852]
["bitfinex","ETHUSD",1745438168887,1.40997,1783.6,1783.2,5.60789376]
["bitfinex","ETHUSD",1745438169197,1.40997,1783.6,1783.1,3.0]
["bitfinex","ETHUSD",1745438169403,1.40997,1783.6,1783.2,5.60772254]
["bitfinex","ETHUSD",1745438169829,1.40997,1783.6,1783.2,5.60761651]
["bitfinex","ETHUSD",1745438169997,0.8107,1783.6,1783.2,5.60761651]
["bitfinex","ETHUSD",1745438171424,0.8107,1783.6,1783.1,5.60805416]
["bitfinex","ETHUSD",1745438171592,0.8107,1783.6,1783.1,5.60802792]
["bitfinex","ETHUSD",1745438172001,0.8107,1783.6,1783.1,11.21607275]
["bitfinex","ETHUSD",1745438172320,0.8107,1783.6,1783.1,5.60802792]
["bitfinex","ETHUSD",1745438172527,1.40997,1783.6,1783.2,5.60789435]
["bitfinex","ETHUSD",1745438172824,1.40997,1783.6,1783.1,5.60802792]
["bitfinex","ETHUSD",1745438173032,0.7747,1783.4,1783.1,5.60802792]
["bitfinex","ETHUSD",1745438173204,0.7747,1783.4,1783.0,5.60840127]
["bitfinex","ETHUSD",1745438173607,0.7747,1783.4,1783.1,5.60793321]
["bitfinex","ETHUSD",1745438174841,1.15217,1783.4,1783.1,5.60793321]
["bitfinex","ETHUSD",1745438175012,1.15217,1783.4,1783.0,5.6084281]
["bitfinex","ETHUSD",1745438175338,0.7747,1783.4,1783.1,5.60802162]
["bitfinex","ETHUSD",1745438175734,0.7747,1783.4,1783.2,5.60789213]
["bitfinex","ETHUSD",1745438176128,0.7747,1783.4,1783.2,5.60770701]
["bitfinex","ETHUSD",1745438176698,0.7747,1783.4,1783.3,5.60758145]
["bitfinex","ETHUSD",1745438177978,0.7747,1783.4,1783.2,5.60770701]
["bitfinex","ETHUSD",1745438178235,0.7747,1783.4,1783.3,5.60758145]
["bitfinex","ETHUSD",1745438178736,0.7747,1783.4,1783.2,5.60767686]
["bitfinex","ETHUSD",1745438178907,0.7747,1783.4,1783.3,0.0566]
["bitfinex","ETHUSD",1745438179530,3.0,1783.5,1783.3,5.66406093]
["bitfinex","ETHUSD",1745438179708,3.0,1783.5,1783.3,0.0566]
["bitfinex","ETHUSD",1745438180321,0.7772,1783.4,1783.3,0.0566]
["bitfinex","ETHUSD",1745438185613,0.7622,1783.8,1783.6,5.60634264]
["bitfinex","ETHUSD",1745438185824,0.7622,1784.1,1783.7,5.60632393]
["bitfinex","ETHUSD",1745438186426,0.7622,1784.1,1783.6,5.60634264]
["bitfinex","ETHUSD",1745438188042,0.7622,1784.1,1783.6,5.60648155]
["bitfinex","ETHUSD",1745438188218,1.84093344,1784.1,1783.6,5.60648155]
["bitfinex","ETHUSD",1745438188541,1.84093344,1784.1,1783.6,5.60649262]
["bitfinex","ETHUSD",1745438188743,1.84093344,1784.1,1783.6,11.2129358]
["bitfinex","ETHUSD",1745438189037,1.84093344,1784.1,1783.6,5.60644318]
["bitfinex","ETHUSD",1745438189346,0.7622,1784.1,1783.8,5.60580757]
["bitfinex","ETHUSD",1745438189546,0.7622,1784.1,1783.8,11.21163888]
["bitfinex","ETHUSD",1745438190046,0.7622,1784.1,1783.7,10.96814586]
["bitfinex","ETHUSD",1745438190254,0.7622,1784.1,1783.6,3.0]
["bitfinex","ETHUSD",1745438190255,0.761,1784.3,1783.8,5.60598259]
["bitfinex","ETHUSD",1745438190435,0.761,1784.3,1784.1,5.60490396]
["bitfinex","ETHUSD",1745438190807,3.0,1784.2,1784.0,5.60519643]
["bitfinex","ETHUSD",1745438191008,3.0,1784.2,1784.0,11.21034432]
["bitfinex","ETHUSD",1745438191311,3.0,1784.2,1783.9,5.82734835]
["bitfinex","ETHUSD",1745438191518,3.0,1784.2,1784.1,5.60506698]
["bitfinex","ETHUSD",1745438192434,3.0,1784.2,1784.0,5.60524442]
["bitfinex","ETHUSD",1745438192742,3.0,1784.2,1784.0,5.60515469]
["bitfinex","ETHUSD",1745438193044,3.0,1784.2,1783.9,5.60556425]
["bitfinex","ETHUSD",1745438193247,3.0,1784.2,1784.0,5.60537746]
["bitfinex","ETHUSD",1745438193543,3.0,1784.2,1784.0,5.60537559]
["bitfinex","ETHUSD",1745438193746,3.0,1784.2,1784.0,5.60528269]
["bitfinex","ETHUSD",1745438194147,3.0,1784.2,1784.0,5.6052539]
["bitfinex","ETHUSD",1745438194447,3.0,1784.2,1783.9,5.60547728]
["bitfinex","ETHUSD",1745438194744,3.0,1784.2,1784.0,5.60531322]
["bitfinex","ETHUSD",1745438194942,3.0,1784.2,1784.0,5.60519633]
["bitfinex","ETHUSD",1745438195742,3.0,1784.2,1784.0,5.60519237]
["bitfinex","ETHUSD",1745438195916,3.0,1784.2,1784.0,5.6051845]
["bitfinex","ETHUSD",1745438196117,3.0,1784.2,1784.1,5.60506698]
["bitfinex","ETHUSD",1745438196631,3.0,1784.2,1783.9,10.96736525]
["bitfinex","ETHUSD",1745438196861,3.3761,1784.2,1783.8,5.60581026]
["bitfinex","ETHUSD",1745438197060,3.0,1784.2,1783.9,5.60568707]
["bitfinex","ETHUSD",1745438197570,3.0,1784.2,1783.9,11.21120467]
["bitfinex","ETHUSD",1745438197771,3.0,1784.2,1784.0,5.60528819]
["bitfinex","ETHUSD",1745438198638,3.0,1784.2,1783.9,5.6055176]
["bitfinex","ETHUSD",1745438198829,3.0,1784.2,1784.0,5.60537892]
["bitfinex","ETHUSD",1745438199465,3.0,1784.2,1783.9,11.21102359]
["bitfinex","ETHUSD",1745438199672,3.0,1784.2,1783.9,5.60550599]
["bitfinex","ETHUSD",1745438199858,3.0,1784.2,1783.9,11.21097592]
["bitfinex","ETHUSD",1745438200063,3.0,1784.2,1784.0,5.60523476]
["bitfinex","ETHUSD",1745438200271,3.0,1784.2,1783.8,5.60590124]
["bitfinex","ETHUSD",1745438200503,3.0,1784.2,1784.1,5.60506698]
["bitfinex","ETHUSD",1745438201842,3.0,1784.2,1784.1,5.66166698]
["bitfinex","ETHUSD",1745438202063,3.0,1784.2,1784.1,0.0566]
["bitfinex","ETHUSD",1745438202648,3.8111,1784.2,1784.1,0.0566]
["bitfinex","ETHUSD",1745438206793,8.9891,1784.2,1783.6,5.60646082]
["bitfinex","ETHUSD",1745438206952,0.89891,1784.1,1783.6,5.60640731]
["bitfinex","ETHUSD",1745438207159,0.89891,1784.1,1783.7,5.60621093]
["bitfinex","ETHUSD",1745438207476,0.89891,1784.1,1783.6,5.60640731]
["bitfinex","ETHUSD",1745438207672,5.178,1784.0,1783.7,5.6062696]
["bitfinex","ETHUSD",1745438207890,5.178,1784.0,1783.6,5.60640731]
["bitfinex","ETHUSD",1745438208487,5.178,1784.0,1783.6,11.21282474]
["bitfinex","ETHUSD",1745438208652,5.178,1784.0,1783.6,5.60640731]
["bitfinex","ETHUSD",1745438209054,5.178,1784.0,1783.6,11.21285347]
["bitfinex","ETHUSD",1745438209397,5.178,1784.0,1783.6,5.60640731]
["bitfinex","ETHUSD",1745438209692,0.8054,1783.9,1783.5,11.21355018]
["bitfinex","ETHUSD",1745438210192,0.8054,1783.9,1783.6,5.60662925]
["bitfinex","ETHUSD",1745438210589,0.8054,1783.9,1783.5,5.60673862]
["bitfinex","ETHUSD",1745438210782,0.8054,1783.9,1783.6,5.6065198]
["bitfinex","ETHUSD",1745438210980,0.8054,1783.9,1783.5,5.60673862]
["bitfinex","ETHUSD",1745438211183,1.42044013,1783.9,1783.5,5.60673862]
["bitfinex","ETHUSD",1745438211488,1.42044013,1783.9,1783.6,5.60660786]
["bitfinex","ETHUSD",1745438211691,1.42044013,1783.9,1783.6,5.6065657]
["bitfinex","ETHUSD",1745438212066,1.42044013,1783.9,1783.5,5.60673862]
["bitfinex","ETHUSD",1745438212067,1.42044013,1783.9,1783.5,11.21348908]
["bitfinex","ETHUSD",1745438212386,1.42044013,1783.9,1783.6,5.60656676]
["bitfinex","ETHUSD",1745438213072,1.42044013,1783.9,1783.5,5.60673862]
["bitfinex","ETHUSD",1745438213267,1.42044013,1783.9,1783.5,5.60673453]
["bitfinex","ETHUSD",1745438213474,1.42044013,1783.9,1783.6,5.60663354]
["bitfinex","ETHUSD",1745438213671,1.42044013,1783.9,1783.4,5.36184835]
["bitfinex","ETHUSD",1745438213981,5.178,1784.1,1783.7,5.60606341]
["bitfinex","ETHUSD",1745438214188,0.7995,1784.0,1783.7,5.60606341]
["bitfinex","ETHUSD",1745438214560,0.7995,1784.0,1783.6,5.36184835]
["bitfinex","ETHUSD",1745438214759,0.7995,1784.0,1783.8,10.96760125]
["bitfinex","ETHUSD",1745438215395,5.9669,1784.2,1783.9,5.60569538]
["bitfinex","ETHUSD",1745438215568,5.9669,1784.2,1783.8,5.36184835]
["bitfinex","ETHUSD",1745438215569,5.179,1784.2,1784.0,5.60511281]
["bitfinex","ETHUSD",1745438215775,9.79075493,1784.4,1784.0,10.96696116]
["bitfinex","ETHUSD",1745438215974,10.76983042,1784.4,1784.0,10.96696116]
["bitfinex","ETHUSD",1745438216512,10.76983042,1784.4,1784.0,5.36184835]
["bitfinex","ETHUSD",1745438216662,10.76983042,1784.4,1783.9,11.67649172]
["bitfinex","ETHUSD",1745438216865,7.04597549,1784.4,1783.9,6.07099095]
["bitfinex","ETHUSD",1745438217080,7.04597549,1784.4,1783.9,5.60554437]
["bitfinex","ETHUSD",1745438217294,0.70459755,1784.3,1783.9,5.60554437]
["bitfinex","ETHUSD",1745438217595,0.70459755,1784.3,1783.8,10.96764778]
["bitfinex","ETHUSD",1745438217760,0.70459755,1784.3,1783.8,5.36184835]
["bitfinex","ETHUSD",1745438218195,0.70459755,1784.3,1784.0,5.60525204]
["bitfinex","ETHUSD",1745438218699,0.1,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745438219071,0.1,1784.4,1784.2,10.96646327]
["bitfinex","ETHUSD",1745438219267,0.1,1784.4,1784.0,16.57225066]
["bitfinex","ETHUSD",1745438219472,0.1,1784.4,1784.1,5.60497903]
["bitfinex","ETHUSD",1745438219671,0.1,1784.4,1784.0,10.96702248]
["bitfinex","ETHUSD",1745438219672,0.48238549,1784.4,1784.0,10.96702248]
["bitfinex","ETHUSD",1745438219872,0.48238549,1784.4,1784.2,5.60464832]
["bitfinex","ETHUSD",1745438220177,0.1,1784.4,1784.0,5.36184835]
["bitfinex","ETHUSD",1745438220376,0.1,1784.4,1784.2,5.60451916]
["bitfinex","ETHUSD",1745438220800,0.1,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745438221105,0.1,1784.4,1784.2,10.96637587]
["bitfinex","ETHUSD",1745438222600,0.1,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745438222787,0.1,1784.4,1784.3,7.72702017]
["bitfinex","ETHUSD",1745438223880,0.1,1784.4,1784.3,7.78305582]
["bitfinex","ETHUSD",1745438224377,0.1,1784.4,1784.3,10.72702017]
["bitfinex","ETHUSD",1745438228083,0.1,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745438228281,0.1,1784.4,1784.3,14.48782152]
["bitfinex","ETHUSD",1745438228479,0.1,1784.4,1784.3,14.43178706]
["bitfinex","ETHUSD",1745438228683,1e-08,1784.4,1784.3,14.43178706]
["bitfinex","ETHUSD",1745438229004,1e-08,1784.4,1784.3,20.15578706]
["bitfinex","ETHUSD",1745438229302,1e-08,1784.4,1784.3,23.82846506]
["bitfinex","ETHUSD",1745438229807,0.7864,1785.1,1784.9,5.60225723]
["bitfinex","ETHUSD",1745438229971,0.7864,1785.1,1785.0,5.60224089]
["bitfinex","ETHUSD",1745438230808,1.2379082,1785.2,1785.0,5.60204138]
["bitfinex","ETHUSD",1745438231411,1.2379082,1785.2,1785.0,11.20410084]
["bitfinex","ETHUSD",1745438231714,1.2379082,1785.2,1785.1,5.60192706]
["bitfinex","ETHUSD",1745438232015,0.4065082,1785.2,1785.1,10.96377541]
["bitfinex","ETHUSD",1745438232205,0.4065082,1785.2,1785.1,12.62035709]
["bitfinex","ETHUSD",1745438232985,0.4065082,1785.2,1785.1,5.36184835]
["bitfinex","ETHUSD",1745438233775,0.4065082,1785.2,1785.1,10.96377541]
["bitfinex","ETHUSD",1745438235874,0.4065082,1785.2,1785.1,5.60192706]
["bitfinex","ETHUSD",1745438236707,0.4065082,1785.2,1785.1,5.65794015]
["bitfinex","ETHUSD",1745438237519,0.4065082,1785.2,1785.1,5.60192706]
["bitfinex","ETHUSD",1745438238053,0.4065082,1785.2,1785.1,7.31451516]
["bitfinex","ETHUSD",1745438239522,0.4065082,1785.2,1785.1,7.25850209]
["bitfinex","ETHUSD",1745438240814,0.8077,1785.1,1785.0,5.36184835]
["bitfinex","ETHUSD",1745438241623,0.4065082,1785.2,1785.1,5.60192706]
["bitfinex","ETHUSD",1745438246803,0.4065082,1785.2,1785.1,5.65822706]
["bitfinex","ETHUSD",1745438248528,0.4065082,1785.2,1785.1,6.17973915]
["bitfinex","ETHUSD",1745438248703,0.4065082,1785.2,1785.1,8.43030682]
["bitfinex","ETHUSD",1745438248901,0.4065082,1785.2,1785.1,11.43030682]
["bitfinex","ETHUSD",1745438249105,0.4065082,1785.2,1785.1,11.37429473]
["bitfinex","ETHUSD",1745438251234,0.1,1785.4,1785.3,5.6012995]
["bitfinex","ETHUSD",1745438251413,0.1,1785.4,1785.3,11.48464628]
["bitfinex","ETHUSD",1745438251612,0.1,1785.4,1785.3,13.25097936]
["bitfinex","ETHUSD",1745438254850,0.1,1785.4,1785.3,12.78547936]
["bitfinex","ETHUSD",1745438257750,0.1,1785.4,1785.3,16.80097936]
["bitfinex","ETHUSD",1745438258056,0.8071,1785.9,1785.8,5.36184835]
["bitfinex","ETHUSD",1745438258205,0.8071,1785.9,1785.8,10.96157956]
["bitfinex","ETHUSD",1745438258400,0.8071,1785.9,1785.8,12.61772212]
["bitfinex","ETHUSD",1745438259048,0.8071,1785.9,1785.8,5.36184835]
["bitfinex","ETHUSD",1745438259449,0.8071,1785.9,1785.8,10.96157956]
["bitfinex","ETHUSD",1745438259667,0.7679,1786.2,1786.0,11.19798638]
["bitfinex","ETHUSD",1745438259828,0.7679,1786.2,1786.1,10.96063901]
["bitfinex","ETHUSD",1745438260343,0.8823,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745438260525,0.8823,1786.4,1786.3,10.96001215]
["bitfinex","ETHUSD",1745438261135,0.1,1786.4,1786.3,10.96001215]
["bitfinex","ETHUSD",1745438261658,0.1,1786.4,1786.3,12.61584782]
["bitfinex","ETHUSD",1745438265385,0.1,1786.4,1786.3,5.36184835]
["bitfinex","ETHUSD",1745438265589,0.1,1786.4,1786.0,3.4655]
["bitfinex","ETHUSD",1745438265590,0.8265,1786.3,1786.2,5.36184835]
["bitfinex","ETHUSD",1745438266159,0.8265,1786.3,1786.2,10.96032556]
["bitfinex","ETHUSD",1745438266355,0.8265,1786.3,1786.2,5.36184835]
["bitfinex","ETHUSD",1745438268776,0.8265,1786.3,1786.0,5.36184835]
["bitfinex","ETHUSD",1745438269176,5.9922,1786.2,1785.4,6.06636792]
["bitfinex","ETHUSD",1745438269344,0.8282,1786.0,1785.5,5.36184835]
["bitfinex","ETHUSD",1745438269546,0.8282,1786.0,1785.5,10.96249956]
["bitfinex","ETHUSD",1745438269956,0.8282,1786.0,1785.5,5.417845]
["bitfinex","ETHUSD",1745438270142,1.0,1785.9,1785.6,5.60013832]
["bitfinex","ETHUSD",1745438270342,1.0,1785.9,1785.5,11.01834054]
["bitfinex","ETHUSD",1745438270343,1.0,1785.9,1785.5,10.96234389]
["bitfinex","ETHUSD",1745438270568,1.0,1785.9,1785.6,5.60035589]
["bitfinex","ETHUSD",1745438270749,1.0,1785.9,1785.5,10.96229979]
["bitfinex","ETHUSD",1745438271246,1.0,1785.9,1785.6,5.60034676]
["bitfinex","ETHUSD",1745438271445,1.0,1785.9,1785.7,10.96181352]
["bitfinex","ETHUSD",1745438271898,1.0,1785.9,1785.7,10.96174803]
["bitfinex","ETHUSD",1745438273405,1.0,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745438274269,1.0,1785.9,1785.7,10.96169396]
["bitfinex","ETHUSD",1745438275204,1.0,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745438275409,0.1,1786.4,1785.9,3.0]
["bitfinex","ETHUSD",1745438275640,0.1,1786.4,1786.3,5.36184835]
["bitfinex","ETHUSD",1745438275761,0.1,1786.4,1786.1,13.96049669]
["bitfinex","ETHUSD",1745438275962,0.1,1786.4,1786.1,5.36184835]
["bitfinex","ETHUSD",1745438276980,0.1,1786.4,1786.3,10.96001215]
["bitfinex","ETHUSD",1745438277367,0.1,1786.4,1786.3,13.96001215]
["bitfinex","ETHUSD",1745438279006,0.1,1786.4,1786.3,5.36184835]
["bitfinex","ETHUSD",1745438279966,0.1,1786.4,1786.3,14.42551215]
["bitfinex","ETHUSD",1745438283324,0.1,1786.4,1786.3,20.3373605]
["bitfinex","ETHUSD",1745438283530,0.1,1786.4,1786.3,23.49075731]
["bitfinex","ETHUSD",1745438283724,0.1,1786.4,1786.3,18.12890896]
["bitfinex","ETHUSD",1745438284232,0.1,1786.4,1786.3,17.57890896]
["bitfinex","ETHUSD",1745438284395,0.1,1786.4,1786.3,18.12890896]
["bitfinex","ETHUSD",1745438284597,0.1,1786.4,1786.3,23.49075731]
["bitfinex","ETHUSD",1745438286105,1.2164082,1787.0,1786.7,5.5966685]
["bitfinex","ETHUSD",1745438286305,1.2164082,1787.0,1786.8,5.59655115]
["bitfinex","ETHUSD",1745438288515,1.2164082,1787.0,1786.8,5.59659279]
["bitfinex","ETHUSD",1745438288711,1.2164082,1787.0,1786.7,5.36184835]
["bitfinex","ETHUSD",1745438290708,1.2164082,1787.0,1786.7,5.43994835]
["bitfinex","ETHUSD",1745438291031,0.8222,1786.9,1786.7,0.0781]
["bitfinex","ETHUSD",1745438291605,5.9812,1786.9,1786.7,0.0781]
["bitfinex","ETHUSD",1745438291808,1.42032,1786.8,1786.7,0.0781]
["bitfinex","ETHUSD",1745438292646,0.8222,1786.8,1786.7,5.43994835]
["bitfinex","ETHUSD",1745438293053,0.8222,1786.8,1786.7,11.03685885]
["bitfinex","ETHUSD",1745438293272,1.1681082,1787.0,1786.7,16.63376935]
["bitfinex","ETHUSD",1745438293755,1.1681082,1787.0,1786.7,5.43994835]
["bitfinex","ETHUSD",1745438294417,1.1681082,1787.0,1786.7,11.03680307]
["bitfinex","ETHUSD",1745438294653,1.1681082,1787.0,1786.8,5.59658892]
["bitfinex","ETHUSD",1745438294923,1.1681082,1787.0,1786.9,5.36184835]
["bitfinex","ETHUSD",1745438296364,1.1681082,1787.0,1786.7,5.43994835]
["bitfinex","ETHUSD",1745438297960,0.4065082,1787.0,1786.7,5.43994835]
["bitfinex","ETHUSD",1745438298286,0.8096,1786.9,1786.7,5.43994835]
["bitfinex","ETHUSD",1745438301444,0.4065082,1787.0,1786.9,5.59628406]
["bitfinex","ETHUSD",1745438301648,0.4065082,1787.0,1786.9,10.95813241]
["bitfinex","ETHUSD",1745438301860,0.8146,1786.9,1786.7,7.10334728]
["bitfinex","ETHUSD",1745438302081,0.8146,1786.9,1786.7,0.0781]
["bitfinex","ETHUSD",1745438302294,0.8146,1786.9,1786.7,5.43994835]
["bitfinex","ETHUSD",1745438302498,0.4065082,1787.0,1786.8,5.59659726]
["bitfinex","ETHUSD",1745438302695,0.4065082,1787.0,1786.9,13.95813241]
["bitfinex","ETHUSD",1745438305893,0.4065082,1787.0,1786.8,5.36184835]
["bitfinex","ETHUSD",1745438306079,0.8262,1786.9,1786.8,5.36184835]
["bitfinex","ETHUSD",1745438306595,0.8262,1786.9,1786.7,0.0781]
["bitfinex","ETHUSD",1745438306889,0.8262,1786.9,1786.7,5.43994835]
["bitfinex","ETHUSD",1745438307761,0.8262,1786.9,1786.7,11.03670983]
["bitfinex","ETHUSD",1745438307961,0.8262,1786.9,1786.7,10.95860983]
["bitfinex","ETHUSD",1745438308979,0.8262,1786.9,1786.7,5.36184835]
["bitfinex","ETHUSD",1745438310433,0.4065082,1787.0,1786.8,5.59642145]
["bitfinex","ETHUSD",1745438310614,0.4065082,1787.0,1786.9,5.36184835]
["bitfinex","ETHUSD",1745438311484,0.4065082,1787.0,1786.7,10.95856398]
["bitfinex","ETHUSD",1745438311683,0.4065082,1787.0,1786.7,5.36184835]
["bitfinex","ETHUSD",1745438311917,0.4065082,1787.0,1786.7,10.9587121]
["bitfinex","ETHUSD",1745438312107,0.4065082,1787.0,1786.8,5.59658042]
["bitfinex","ETHUSD",1745438312489,0.4065082,1787.0,1786.7,10.95856852]
["bitfinex","ETHUSD",1745438313819,0.4065082,1787.0,1786.7,10.95856385]
["bitfinex","ETHUSD",1745438314017,0.4065082,1787.0,1786.7,16.55529249]
["bitfinex","ETHUSD",1745438314216,0.4065082,1787.0,1786.7,12.61968917]
["bitfinex","ETHUSD",1745438314523,0.4065082,1787.0,1786.7,10.95856385]
["bitfinex","ETHUSD",1745438315919,0.4065082,1787.0,1786.7,5.36184835]
["bitfinex","ETHUSD",1745438316122,0.4065082,1787.0,1786.5,13.95921141]
["bitfinex","ETHUSD",1745438316323,0.4065082,1787.0,1786.6,5.59721496]
["bitfinex","ETHUSD",1745438317198,0.4065082,1787.0,1786.7,5.59681048]
["bitfinex","ETHUSD",1745438317403,0.4065082,1787.0,1786.7,5.59688845]
["bitfinex","ETHUSD",1745438317929,0.4065082,1787.0,1786.7,10.95872657]
["bitfinex","ETHUSD",1745438319107,0.4065082,1787.0,1786.7,5.36184835]
["bitfinex","ETHUSD",1745438320429,0.4065082,1787.0,1786.7,10.95866329]
["bitfinex","ETHUSD",1745438320626,0.4065082,1787.0,1786.7,5.36184835]
["bitfinex","ETHUSD",1745438322134,0.7888,1786.9,1786.2,0.4655]
["bitfinex","ETHUSD",1745438322334,0.7888,1786.8,1786.0,5.36184835]
["bitfinex","ETHUSD",1745438322535,0.7888,1786.8,1786.2,5.59845217]
["bitfinex","ETHUSD",1745438322714,0.7888,1786.8,1786.2,3.0]
["bitfinex","ETHUSD",1745438322912,1.0,1786.7,1786.2,3.0]
["bitfinex","ETHUSD",1745438323263,0.7888,1786.6,1786.0,6.41353319]
["bitfinex","ETHUSD",1745438323539,0.7888,1786.6,1786.0,6.65067409]
["bitfinex","ETHUSD",1745438324102,0.7888,1786.6,1786.0,6.41353319]
["bitfinex","ETHUSD",1745438324821,0.7888,1786.6,1786.0,12.0126073]
["bitfinex","ETHUSD",1745438325041,0.7888,1786.6,1786.0,6.41353319]
["bitfinex","ETHUSD",1745438326639,0.7888,1786.6,1786.0,12.01251367]
["bitfinex","ETHUSD",1745438326833,0.7888,1786.6,1786.1,0.64135332]
["bitfinex","ETHUSD",1745438328361,0.7888,1786.6,1786.0,6.41353319]
["bitfinex","ETHUSD",1745438328874,0.7888,1786.6,1786.1,0.0781]
["bitfinex","ETHUSD",1745438330669,0.7888,1786.6,1786.3,5.36184835]
["bitfinex","ETHUSD",1745438330840,0.7888,1786.6,1786.5,5.36184835]
["bitfinex","ETHUSD",1745438331044,0.7888,1786.6,1786.3,5.36184835]
["bitfinex","ETHUSD",1745438331367,0.7888,1786.6,1786.1,5.90544835]
["bitfinex","ETHUSD",1745438331672,0.7888,1786.6,1786.1,5.43994835]
["bitfinex","ETHUSD",1745438332252,0.758,1786.5,1786.1,5.43994835]
["bitfinex","ETHUSD",1745438332455,0.758,1786.5,1786.1,0.0781]
["bitfinex","ETHUSD",1745438334277,0.761,1786.3,1786.1,0.0781]
["bitfinex","ETHUSD",1745438334479,11.51519335,1786.3,1786.1,0.0781]
["bitfinex","ETHUSD",1745438334652,0.7963,1786.2,1786.1,0.0781]
["bitfinex","ETHUSD",1745438334851,1.39153,1786.2,1786.1,0.0781]
["bitfinex","ETHUSD",1745438335052,0.7963,1786.2,1786.1,0.0781]
["bitfinex","ETHUSD",1745438336157,0.7691,1786.3,1786.1,0.0781]
["bitfinex","ETHUSD",1745438336918,0.8157,1786.6,1786.2,10.96021625]
["bitfinex","ETHUSD",1745438337205,0.8157,1786.6,1786.4,5.36184835]
["bitfinex","ETHUSD",1745438338995,0.8157,1786.6,1786.2,5.36184835]
["bitfinex","ETHUSD",1745438339758,0.7965,1786.5,1786.2,5.36184835]
["bitfinex","ETHUSD",1745438340009,0.7965,1786.5,1786.1,0.0781]
["bitfinex","ETHUSD",1745438340898,0.7965,1786.5,1786.0,5.36184835]
["bitfinex","ETHUSD",1745438341260,0.7965,1786.5,1785.8,6.0651041]
["bitfinex","ETHUSD",1745438341461,0.7965,1786.5,1786.0,5.36184835]
["bitfinex","ETHUSD",1745438344183,0.7965,1786.5,1785.8,0.4655]
["bitfinex","ETHUSD",1745438344384,0.69717,1786.6,1785.4,5.82734835]
["bitfinex","ETHUSD",1745438344385,5.598704,1786.2,1785.4,5.82734835]
["bitfinex","ETHUSD",1745438344594,0.7927,1786.0,1785.5,0.58273484]
["bitfinex","ETHUSD",1745438344900,0.7927,1786.0,1785.4,5.36184835]
["bitfinex","ETHUSD",1745438345631,0.7927,1786.0,1785.4,10.96271518]
["bitfinex","ETHUSD",1745438346337,0.7927,1786.0,1785.6,5.36184835]
["bitfinex","ETHUSD",1745438346630,3.0,1786.3,1785.9,10.96111885]
["bitfinex","ETHUSD",1745438346631,0.7927,1786.3,1785.9,10.96111885]
["bitfinex","ETHUSD",1745438346936,0.7927,1786.3,1786.1,5.5986679]
["bitfinex","ETHUSD",1745438347086,0.7927,1786.3,1786.1,10.96051625]
["bitfinex","ETHUSD",1745438347283,0.7927,1786.5,1786.1,6.92339997]
["bitfinex","ETHUSD",1745438347483,0.7927,1786.5,1786.1,10.96044946]
["bitfinex","ETHUSD",1745438348207,0.7927,1786.5,1786.2,5.5984243]
["bitfinex","ETHUSD",1745438348386,0.7927,1786.5,1786.3,5.36184835]
["bitfinex","ETHUSD",1745438348594,0.7927,1786.5,1786.3,10.95996927]
["bitfinex","ETHUSD",1745438348987,6.157,1786.7,1786.3,5.36184835]
["bitfinex","ETHUSD",1745438348988,0.7943,1786.6,1786.3,5.36184835]
["bitfinex","ETHUSD",1745438349517,0.7943,1786.6,1786.2,5.65424926]
["bitfinex","ETHUSD",1745438349518,0.7943,1786.6,1786.2,5.59826107]
["bitfinex","ETHUSD",1745438349704,0.7943,1786.6,1786.2,5.36184835]
["bitfinex","ETHUSD",1745438349705,1.48943,1786.6,1786.2,5.36184835]
["bitfinex","ETHUSD",1745438350226,1.48943,1786.6,1786.2,10.96031106]
["bitfinex","ETHUSD",1745438350388,1.48943,1786.6,1786.2,10.96030077]
["bitfinex","ETHUSD",1745438350809,1.48943,1786.6,1786.2,5.36184835]
["bitfinex","ETHUSD",1745438351000,1.48943,1786.6,1786.2,10.96030813]
["bitfinex","ETHUSD",1745438351482,1.48943,1786.6,1786.2,5.36184835]
["bitfinex","ETHUSD",1745438351912,1.48943,1786.6,1786.1,5.59875348]
["bitfinex","ETHUSD",1745438352296,0.8085,1786.5,1785.9,5.36184835]
["bitfinex","ETHUSD",1745438352495,0.8085,1786.5,1786.3,0.0781]
["bitfinex","ETHUSD",1745438352888,5.9615,1786.5,1786.3,0.0781]
["bitfinex","ETHUSD",1745438354736,0.8085,1786.5,1786.3,0.0781]
["bitfinex","ETHUSD",1745438354915,0.8085,1786.5,1786.3,0.62209484]
["bitfinex","ETHUSD",1745438355300,0.8085,1786.5,1786.3,0.0781]
["bitfinex","ETHUSD",1745438355301,5.59785042,1786.4,1786.3,0.0781]
["bitfinex","ETHUSD",1745438355503,0.8085,1786.4,1786.3,0.0781]
["bitfinex","ETHUSD",1745438359731,6.40635042,1786.4,1786.3,0.0781]
["bitfinex","ETHUSD",1745438360632,0.8085,1786.4,1786.3,0.0781]
["bitfinex","ETHUSD",1745438361429,6.40635042,1786.4,1786.3,0.0781]
["bitfinex","ETHUSD",1745438361628,10.60675099,1786.4,1786.3,0.0781]
["bitfinex","ETHUSD",1745438361835,15.75975099,1786.4,1786.3,0.0781]
["bitfinex","ETHUSD",1745438362174,10.16190057,1786.4,1786.3,0.0781]
["bitfinex","ETHUSD",1745438363021,15.75975099,1786.4,1786.3,0.0781]
["bitfinex","ETHUSD",1745438363222,21.12159934,1786.4,1786.3,0.0781]
["bitfinex","ETHUSD",1745438363456,0.7799,1786.1,1785.3,11.42837136]
["bitfinex","ETHUSD",1745438363657,5.9329,1786.0,1785.4,1.14283714]
["bitfinex","ETHUSD",1745438363853,5.9329,1786.0,1785.3,11.42837136]
["bitfinex","ETHUSD",1745438364069,5.9329,1786.0,1785.4,5.60085699]
["bitfinex","ETHUSD",1745438364369,5.9329,1786.0,1785.5,5.36184835]
["bitfinex","ETHUSD",1745438365255,0.7967,1785.9,1785.3,0.4655]
["bitfinex","ETHUSD",1745438365444,0.7967,1785.8,1785.1,3.5436]
["bitfinex","ETHUSD",1745438365644,0.7967,1785.8,1785.1,9.1455137]
["bitfinex","ETHUSD",1745438365852,0.7967,1785.8,1785.2,10.96320177]
["bitfinex","ETHUSD",1745438366090,5.154,1785.7,1785.2,10.96320177]
["bitfinex","ETHUSD",1745438366305,5.154,1785.7,1785.2,5.36184835]
["bitfinex","ETHUSD",1745438366471,0.8275,1785.6,1785.2,5.36184835]
["bitfinex","ETHUSD",1745438367093,5.154,1785.5,1785.2,5.36184835]
["bitfinex","ETHUSD",1745438367409,5.75215,1785.5,1785.0,10.96394828]
["bitfinex","ETHUSD",1745438367608,5.75215,1785.5,1785.1,5.60191641]
["bitfinex","ETHUSD",1745438367767,5.75215,1785.5,1785.0,5.36184835]
["bitfinex","ETHUSD",1745438367768,5.75215,1785.5,1785.0,10.96392385]
["bitfinex","ETHUSD",1745438368265,0.7736,1785.4,1784.8,6.67454835]
["bitfinex","ETHUSD",1745438368469,1.426175,1785.4,1784.9,5.60253437]
["bitfinex","ETHUSD",1745438368669,1.426175,1785.4,1784.8,12.277118]
["bitfinex","ETHUSD",1745438368670,1.426175,1785.4,1785.0,5.60221607]
["bitfinex","ETHUSD",1745438369373,5.154,1785.3,1785.0,11.50753829]
["bitfinex","ETHUSD",1745438369599,1.426175,1785.4,1785.0,11.50753829]
["bitfinex","ETHUSD",1745438369789,0.7736,1785.4,1785.0,11.50753829]
["bitfinex","ETHUSD",1745438369991,5.154,1785.3,1784.8,6.67454835]
["bitfinex","ETHUSD",1745438370215,5.154,1785.3,1784.9,5.6025403]
["bitfinex","ETHUSD",1745438370515,5.154,1785.3,1784.9,5.60241657]
["bitfinex","ETHUSD",1745438370830,0.7736,1785.4,1785.2,5.36184835]
["bitfinex","ETHUSD",1745438370970,0.7736,1785.4,1785.0,10.96392945]
["bitfinex","ETHUSD",1745438371170,0.7736,1785.4,1785.0,5.36184835]
["bitfinex","ETHUSD",1745438372021,0.7736,1785.4,1785.0,10.96404488]
["bitfinex","ETHUSD",1745438372167,0.7736,1785.4,1784.8,1.8563]
["bitfinex","ETHUSD",1745438372372,0.76919965,1785.4,1784.8,1.3127]
["bitfinex","ETHUSD",1745438372590,0.76919965,1785.4,1785.0,10.96384774]
["bitfinex","ETHUSD",1745438372591,6.51661962,1785.4,1785.0,10.96384774]
["bitfinex","ETHUSD",1745438372779,0.76919965,1785.4,1785.1,5.60174473]
["bitfinex","ETHUSD",1745438373018,3.72385493,1785.8,1785.7,5.6000448]
["bitfinex","ETHUSD",1745438373216,3.72385493,1785.8,1785.4,8.36184835]
["bitfinex","ETHUSD",1745438373421,3.72385493,1785.8,1785.2,11.51131594]
["bitfinex","ETHUSD",1745438373630,3.72385493,1785.8,1785.3,5.60119098]
["bitfinex","ETHUSD",1745438373783,4.19624042,1785.8,1785.3,5.60119098]
["bitfinex","ETHUSD",1745438373985,5.155,1785.7,1785.3,5.60119098]
["bitfinex","ETHUSD",1745438374184,5.155,1785.7,1785.3,5.60110174]
["bitfinex","ETHUSD",1745438374426,5.155,1785.7,1785.4,5.36184835]
["bitfinex","ETHUSD",1745438374601,5.155,1785.7,1785.4,10.96273757]
["bitfinex","ETHUSD",1745438374921,5.155,1785.7,1785.4,12.6189977]
["bitfinex","ETHUSD",1745438375106,8.87885493,1785.8,1785.4,12.6190206]
["bitfinex","ETHUSD",1745438375311,9.67425493,1785.8,1785.4,7.0182315]
["bitfinex","ETHUSD",1745438375509,9.67425493,1785.8,1785.4,12.61911888]
["bitfinex","ETHUSD",1745438375708,9.67425493,1785.8,1785.4,5.36184835]
["bitfinex","ETHUSD",1745438375910,0.7954,1785.7,1785.1,8.36184835]
["bitfinex","ETHUSD",1745438376124,5.155,1785.6,1785.1,8.36184835]
["bitfinex","ETHUSD",1745438376324,0.7954,1785.5,1785.1,19.56553026]
["bitfinex","ETHUSD",1745438376537,0.7954,1785.7,1785.4,5.6008832]
["bitfinex","ETHUSD",1745438376686,5.9504,1785.7,1785.5,10.96246661]
["bitfinex","ETHUSD",1745438377036,3.72385493,1785.8,1785.5,10.96231901]
["bitfinex","ETHUSD",1745438377264,3.72385493,1785.8,1785.5,5.36184835]
["bitfinex","ETHUSD",1745438377407,3.72385493,1785.8,1785.5,10.96240906]
["bitfinex","ETHUSD",1745438378139,3.72385493,1785.8,1785.5,10.96227653]
["bitfinex","ETHUSD",1745438378339,3.72385493,1785.8,1785.5,5.36184835]
["bitfinex","ETHUSD",1745438378525,0.7541,1785.7,1785.4,5.60096452]
["bitfinex","ETHUSD",1745438379032,4.27693042,1785.8,1785.7,5.6000448]
["bitfinex","ETHUSD",1745438379033,8.87885493,1785.8,1785.7,5.6000448]
["bitfinex","ETHUSD",1745438379344,8.87885493,1785.8,1785.7,5.36184835]
["bitfinex","ETHUSD",1745438379513,3.72385493,1785.8,1785.7,10.96189315]
["bitfinex","ETHUSD",1745438379841,3.72385493,1785.8,1785.5,10.96234396]
["bitfinex","ETHUSD",1745438380150,3.72385493,1785.8,1785.6,5.60021501]
["bitfinex","ETHUSD",1745438380360,3.72385493,1785.8,1785.7,10.96189315]
["bitfinex","ETHUSD",1745438380657,3.72385493,1785.8,1785.7,5.36184835]
["bitfinex","ETHUSD",1745438380820,3.72385493,1785.8,1785.7,10.96189315]
["bitfinex","ETHUSD",1745438381746,3.72385493,1785.8,1785.7,5.36184835]
["bitfinex","ETHUSD",1745438382308,3.72385493,1785.8,1785.5,1.1510344]
["bitfinex","ETHUSD",1745438382309,1.0,1785.9,1785.5,10.96239048]
["bitfinex","ETHUSD",1745438382539,1.0,1785.9,1785.5,10.96231432]
["bitfinex","ETHUSD",1745438382724,1.0,1785.9,1785.6,5.60014434]
["bitfinex","ETHUSD",1745438382934,1.0,1785.9,1785.7,5.36184835]
["bitfinex","ETHUSD",1745438383109,1.0,1785.9,1785.7,10.9617663]
["bitfinex","ETHUSD",1745438383310,1.0,1785.9,1785.7,5.36184835]
["bitfinex","ETHUSD",1745438383507,0.7772,1785.8,1785.4,5.36184835]
["bitfinex","ETHUSD",1745438384047,0.7772,1785.8,1785.5,5.60063827]
["bitfinex","ETHUSD",1745438384355,0.7772,1785.8,1785.1,2.55935303]
["bitfinex","ETHUSD",1745438384513,0.7772,1785.8,1785.3,10.96310736]
["bitfinex","ETHUSD",1745438384747,0.7772,1785.8,1785.1,5.60174287]
["bitfinex","ETHUSD",1745438384947,0.7772,1785.8,1785.1,10.96359122]
["bitfinex","ETHUSD",1745438385169,0.7772,1785.8,1785.2,5.60158604]
["bitfinex","ETHUSD",1745438385471,0.7772,1785.8,1785.3,5.36184835]
["bitfinex","ETHUSD",1745438386066,0.7772,1785.8,1785.3,10.96300948]
["bitfinex","ETHUSD",1745438386267,0.7772,1785.8,1785.3,10.96314337]
["bitfinex","ETHUSD",1745438386457,1.47012,1785.8,1785.5,5.36184835]
["bitfinex","ETHUSD",1745438386657,1.47012,1785.8,1785.5,10.96242372]
["bitfinex","ETHUSD",1745438386854,1.47012,1785.8,1785.3,5.36184835]
["bitfinex","ETHUSD",1745438387089,0.7529,1785.7,1785.1,10.96358232]
["bitfinex","ETHUSD",1745438387546,0.7529,1785.7,1785.2,5.60150208]
["bitfinex","ETHUSD",1745438387746,0.7529,1785.7,1785.1,5.36184835]
["bitfinex","ETHUSD",1745438388194,0.7529,1785.7,1785.1,10.96365185]
["bitfinex","ETHUSD",1745438388395,0.7529,1785.7,1785.3,5.36184835]
["bitfinex","ETHUSD",1745438388559,0.7529,1785.7,1785.5,10.96238566]
["bitfinex","ETHUSD",1745438388885,6.9049,1785.9,1785.6,5.60025305]
["bitfinex","ETHUSD",1745438389086,1.7529,1785.9,1785.7,10.96175008]
["bitfinex","ETHUSD",1745438389260,1.7529,1785.9,1785.7,5.36184835]
["bitfinex","ETHUSD",1745438389445,1.0,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745438390383,1.0,1785.9,1785.7,10.96170548]
["bitfinex","ETHUSD",1745438390589,1.0,1785.9,1785.7,10.9616694]
["bitfinex","ETHUSD",1745438390755,1.0,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745438390968,1.0,1785.9,1785.8,7.25587127]
["bitfinex","ETHUSD",1745438391156,1.0,1785.9,1785.8,7.80387127]
["bitfinex","ETHUSD",1745438391358,1.0,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745438391762,1.0,1785.9,1785.7,10.96169905]
["bitfinex","ETHUSD",1745438391972,1.0,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745438392279,1.0,1785.9,1785.5,5.36184835]
["bitfinex","ETHUSD",1745438392581,6.152,1785.9,1785.5,10.96241196]
["bitfinex","ETHUSD",1745438392769,6.152,1785.9,1785.7,5.60002783]
["bitfinex","ETHUSD",1745438392770,6.84883,1785.9,1785.7,5.60002783]
["bitfinex","ETHUSD",1745438392972,0.7842,1785.8,1785.4,10.9625436]
["bitfinex","ETHUSD",1745438393169,0.7842,1785.8,1785.5,5.60060353]
["bitfinex","ETHUSD",1745438393374,0.7842,1785.8,1785.5,5.60061125]
["bitfinex","ETHUSD",1745438393573,1.547503,1785.8,1785.5,5.60050619]
["bitfinex","ETHUSD",1745438393886,1.547503,1785.8,1785.5,5.60047143]
["bitfinex","ETHUSD",1745438394184,1.547503,1785.8,1785.6,5.60033051]
["bitfinex","ETHUSD",1745438394384,1.547503,1785.8,1785.3,5.60119245]
["bitfinex","ETHUSD",1745438394589,1.547503,1785.8,1785.2,11.51133456]
["bitfinex","ETHUSD",1745438394762,5.9362,1785.8,1785.3,5.60129368]
["bitfinex","ETHUSD",1745438394965,5.9362,1785.8,1785.5,5.60047059]
["bitfinex","ETHUSD",1745438395165,5.9362,1785.8,1785.4,5.36184835]
["bitfinex","ETHUSD",1745438395166,1.0,1785.9,1785.7,5.59986747]
["bitfinex","ETHUSD",1745438395365,0.7632,1785.8,1785.6,0.0175]
["bitfinex","ETHUSD",1745438396750,5.152,1785.8,1785.7,10.96189315]
["bitfinex","ETHUSD",1745438396953,1.0,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745438397573,1.0,1785.9,1785.8,8.65572243]
["bitfinex","ETHUSD",1745438397775,1.0,1785.9,1785.8,8.59973121]
["bitfinex","ETHUSD",1745438397976,3.72385493,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745438398177,3.72385493,1786.4,1786.3,5.36184835]
["bitfinex","ETHUSD",1745438398490,3.72385493,1786.4,1786.0,10.96094201]
["bitfinex","ETHUSD",1745438398491,4.85844042,1786.4,1786.0,10.96094201]
["bitfinex","ETHUSD",1745438398683,4.85844042,1786.4,1785.9,0.548]
["bitfinex","ETHUSD",1745438398883,4.85844042,1786.4,1785.8,5.36184835]
["bitfinex","ETHUSD",1745438399199,5.152,1786.3,1786.0,5.36184835]
["bitfinex","ETHUSD",1745438399400,0.798,1786.2,1785.8,5.36184835]
["bitfinex","ETHUSD",1745438399611,1.3132,1786.2,1785.8,5.36184835]
["bitfinex","ETHUSD",1745438399809,1.3132,1786.2,1785.6,0.0175]
["bitfinex","ETHUSD",1745438399810,0.5152,1786.2,1785.6,0.0175]
["bitfinex","ETHUSD",1745438400017,0.798,1786.1,1785.6,10.97961327]
["bitfinex","ETHUSD",1745438400181,0.798,1786.1,1785.6,5.37934835]
["bitfinex","ETHUSD",1745438400363,0.798,1786.1,1785.6,0.0175]
["bitfinex","ETHUSD",1745438400571,0.798,1786.1,1785.6,10.97958279]
["bitfinex","ETHUSD",1745438400877,0.798,1786.1,1785.6,0.0175]
["bitfinex","ETHUSD",1745438401909,6.39699947,1786.1,1785.6,0.0175]
["bitfinex","ETHUSD",1745438402093,0.63969995,1786.0,1785.6,0.0175]
["bitfinex","ETHUSD",1745438402418,0.7644,1785.9,1785.6,5.37934835]
["bitfinex","ETHUSD",1745438402620,0.7644,1785.9,1785.8,5.36184835]
["bitfinex","ETHUSD",1745438402922,4.48825493,1786.3,1786.0,5.59893759]
["bitfinex","ETHUSD",1745438403076,3.72385493,1786.3,1786.2,5.36184835]
["bitfinex","ETHUSD",1745438403280,3.72385493,1786.3,1786.1,11.68566094]
["bitfinex","ETHUSD",1745438403562,3.72385493,1786.3,1785.8,11.68644519]
["bitfinex","ETHUSD",1745438403703,0.7644,1786.2,1785.6,0.0765]
["bitfinex","ETHUSD",1745438403875,5.152,1786.1,1785.6,0.0765]
["bitfinex","ETHUSD",1745438404201,9.67075493,1786.3,1786.0,5.5989103]
["bitfinex","ETHUSD",1745438404399,9.67075493,1786.3,1786.1,6.08698326]
["bitfinex","ETHUSD",1745438404400,3.72385493,1786.3,1786.1,6.08698326]
["bitfinex","ETHUSD",1745438404605,3.72385493,1786.3,1786.1,1.16859101]
["bitfinex","ETHUSD",1745438404806,3.72385493,1786.3,1786.0,5.59894797]
["bitfinex","ETHUSD",1745438405107,3.72385493,1786.3,1785.9,11.68624033]
["bitfinex","ETHUSD",1745438405311,3.72385493,1786.3,1786.0,5.59909938]
["bitfinex","ETHUSD",1745438405607,3.72385493,1786.3,1786.0,5.59886482]
["bitfinex","ETHUSD",1745438405899,3.72385493,1786.4,1786.0,5.59904791]
["bitfinex","ETHUSD",1745438406108,0.7818,1786.3,1786.0,5.59897169]
["bitfinex","ETHUSD",1745438406269,0.7818,1786.3,1786.1,5.59872645]
["bitfinex","ETHUSD",1745438406470,0.7818,1786.3,1786.0,12.36657706]
["bitfinex","ETHUSD",1745438406695,0.7818,1786.3,1786.1,5.59873601]
["bitfinex","ETHUSD",1745438407106,3.72385493,1786.4,1786.1,5.59873601]
["bitfinex","ETHUSD",1745438407403,3.72385493,1786.4,1786.0,6.76748651]
["bitfinex","ETHUSD",1745438407590,3.72385493,1786.4,1786.0,5.59910045]
["bitfinex","ETHUSD",1745438407791,3.72385493,1786.4,1785.7,6.08698326]
["bitfinex","ETHUSD",1745438408100,3.72385493,1786.4,1785.7,5.60001946]
["bitfinex","ETHUSD",1745438408101,0.8328,1786.3,1785.7,5.60001946]
["bitfinex","ETHUSD",1745438408409,5.151,1786.2,1785.7,5.60001946]
["bitfinex","ETHUSD",1745438408706,0.7892,1786.1,1785.6,0.0765]
["bitfinex","ETHUSD",1745438408909,0.7892,1786.0,1785.6,0.0765]
["bitfinex","ETHUSD",1745438410000,0.758,1786.0,1785.6,0.0765]
["bitfinex","ETHUSD",1745438410209,0.758,1785.9,1785.6,0.0765]
["bitfinex","ETHUSD",1745438410404,22.90399306,1786.1,1785.6,0.0765]
["bitfinex","ETHUSD",1745438410405,0.758,1785.7,1785.6,0.0765]
["bitfinex","ETHUSD",1745438414993,0.7799,1786.0,1785.6,5.67661961]
["bitfinex","ETHUSD",1745438415230,3.72385493,1786.1,1785.9,5.59929932]
["bitfinex","ETHUSD",1745438415536,3.72385493,1786.1,1785.9,5.59911538]
["bitfinex","ETHUSD",1745438415691,3.72385493,1786.1,1786.0,5.59910414]
["bitfinex","ETHUSD",1745438416290,3.72385493,1786.1,1786.0,6.14710414]
["bitfinex","ETHUSD",1745438416487,3.72385493,1786.1,1786.0,7.32172609]
["bitfinex","ETHUSD",1745438416691,0.8055,1786.4,1786.0,7.32172609]
["bitfinex","ETHUSD",1745438416692,5.64863444,1786.4,1786.1,5.59870018]
["bitfinex","ETHUSD",1745438416992,5.64863444,1786.4,1785.6,5.65905637]
["bitfinex","ETHUSD",1745438416993,0.7569,1786.3,1785.6,5.65905637]
["bitfinex","ETHUSD",1745438417192,0.7569,1786.3,1785.7,5.59991564]
["bitfinex","ETHUSD",1745438417730,0.89701765,1786.3,1785.8,5.59972686]
["bitfinex","ETHUSD",1745438417938,0.89701765,1786.3,1785.8,5.4760015]
["bitfinex","ETHUSD",1745438419111,0.89701765,1786.3,1785.6,6.37531326]
["bitfinex","ETHUSD",1745438419437,4.84313444,1786.4,1786.2,5.59825095]
["bitfinex","ETHUSD",1745438419607,4.84313444,1786.4,1786.2,5.5982042]
["bitfinex","ETHUSD",1745438420125,5.151,1786.5,1786.2,5.5982042]
["bitfinex","ETHUSD",1745438420698,5.151,1786.5,1786.3,5.59806204]
["bitfinex","ETHUSD",1745438420931,3.75581887,1786.6,1786.3,0.5598062]
["bitfinex","ETHUSD",1745438421155,3.75581887,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745438424019,1.2010082,1787.0,1786.6,5.59701289]
["bitfinex","ETHUSD",1745438425634,1.2010082,1787.0,1786.6,5.59716268]
["bitfinex","ETHUSD",1745438426338,1.2010082,1787.0,1786.5,11.19466504]
["bitfinex","ETHUSD",1745438426540,1.2010082,1787.0,1786.6,5.59704492]
["bitfinex","ETHUSD",1745438426836,1.2010082,1787.0,1786.7,5.59689225]
["bitfinex","ETHUSD",1745438427039,1.2010082,1787.0,1786.6,6.71648002]
["bitfinex","ETHUSD",1745438428049,1.2010082,1787.0,1786.6,1.11944211]
["bitfinex","ETHUSD",1745438428216,0.4065082,1787.0,1786.8,5.59646783]
["bitfinex","ETHUSD",1745438428420,0.4065082,1787.0,1786.8,5.59638949]
["bitfinex","ETHUSD",1745438428612,0.4065082,1787.0,1786.9,0.55963895]
["bitfinex","ETHUSD",1745438429443,0.7747,1786.9,1786.5,0.0175]
["bitfinex","ETHUSD",1745438429644,5.9237,1786.9,1786.5,0.0175]
["bitfinex","ETHUSD",1745438429804,5.9237,1786.9,1786.8,0.059]
["bitfinex","ETHUSD",1745438431454,5.149,1786.9,1786.8,0.059]
["bitfinex","ETHUSD",1745438432255,5.9788,1786.9,1786.8,0.059]
["bitfinex","ETHUSD",1745438432568,15.77321687,1786.9,1786.8,0.059]
["bitfinex","ETHUSD",1745438432913,5.59826358,1786.3,1785.5,0.7941]
["bitfinex","ETHUSD",1745438433166,0.7523,1786.1,1785.5,0.7941]
["bitfinex","ETHUSD",1745438433346,0.7523,1786.1,1785.6,5.6002529]
["bitfinex","ETHUSD",1745438433581,5.149,1786.2,1785.8,5.59955977]
["bitfinex","ETHUSD",1745438433916,5.149,1786.2,1785.7,6.39398454]
["bitfinex","ETHUSD",1745438434121,5.149,1786.2,1785.6,6.16025271]
["bitfinex","ETHUSD",1745438434328,5.149,1786.2,1785.7,5.59992649]
["bitfinex","ETHUSD",1745438434535,5.149,1786.2,1785.7,5.5998519]
["bitfinex","ETHUSD",1745438434736,5.73913,1786.2,1785.7,5.5998519]
["bitfinex","ETHUSD",1745438435149,5.73913,1786.2,1785.6,6.1602638]
["bitfinex","ETHUSD",1745438435353,5.73913,1786.2,1785.7,5.59984415]
["bitfinex","ETHUSD",1745438435569,5.73913,1786.2,1785.7,5.59984406]
["bitfinex","ETHUSD",1745438436031,5.73913,1786.2,1785.7,5.5998434]
["bitfinex","ETHUSD",1745438436831,1.0,1786.1,1785.7,5.5998434]
["bitfinex","ETHUSD",1745438437043,1.0,1786.1,1786.0,5.59910414]
["bitfinex","ETHUSD",1745438437247,1.0,1786.1,1785.8,11.68659443]
["bitfinex","ETHUSD",1745438437470,0.7591,1786.0,1785.6,6.16023622]
["bitfinex","ETHUSD",1745438437762,1.0,1786.1,1785.8,5.5996254]
["bitfinex","ETHUSD",1745438438251,1.0,1786.1,1785.7,5.59994061]
["bitfinex","ETHUSD",1745438438450,1.0,1786.1,1785.7,5.59986365]
["bitfinex","ETHUSD",1745438438683,1.69698,1786.1,1785.5,0.7668]
["bitfinex","ETHUSD",1745438438821,0.8208,1785.9,1785.1,5.60168831]
["bitfinex","ETHUSD",1745438439020,0.8208,1785.7,1785.0,0.7841]
["bitfinex","ETHUSD",1745438439220,0.8208,1785.7,1785.2,5.60144981]
["bitfinex","ETHUSD",1745438439550,0.8208,1785.7,1785.3,5.60125905]
["bitfinex","ETHUSD",1745438439948,0.8208,1785.7,1785.3,5.60106106]
["bitfinex","ETHUSD",1745438440144,0.8208,1785.7,1785.4,5.60096725]
["bitfinex","ETHUSD",1745438440349,0.8208,1785.7,1785.4,5.60087956]
["bitfinex","ETHUSD",1745438440723,0.8311,1786.0,1785.4,7.26318869]
["bitfinex","ETHUSD",1745438440921,5.149,1785.9,1785.6,5.60021524]
["bitfinex","ETHUSD",1745438441125,1.0,1786.1,1785.7,6.3845448]
["bitfinex","ETHUSD",1745438441435,6.149,1786.1,1785.8,5.59958663]
["bitfinex","ETHUSD",1745438441636,6.149,1786.1,1785.7,5.59994312]
["bitfinex","ETHUSD",1745438442050,6.84371,1786.1,1785.5,3.0]
["bitfinex","ETHUSD",1745438442254,0.7858,1786.0,1785.5,8.60066671]
["bitfinex","ETHUSD",1745438442758,0.7858,1786.0,1785.5,5.60066671]
["bitfinex","ETHUSD",1745438443467,0.7858,1786.0,1785.4,5.60073973]
["bitfinex","ETHUSD",1745438443667,0.7858,1786.0,1785.6,5.60033565]
["bitfinex","ETHUSD",1745438443828,1.548751,1786.0,1785.6,5.60033565]
["bitfinex","ETHUSD",1745438444430,0.7858,1786.0,1785.8,5.5995435]
["bitfinex","ETHUSD",1745438444653,6.149,1786.1,1785.6,12.44215187]
["bitfinex","ETHUSD",1745438444852,6.149,1786.1,1785.9,5.59920671]
["bitfinex","ETHUSD",1745438445054,1.0,1786.1,1786.0,5.59910414]
["bitfinex","ETHUSD",1745438445577,1.814,1786.1,1785.4,0.7611]
["bitfinex","ETHUSD",1745438445748,6.963,1786.1,1785.4,6.36188047]
["bitfinex","ETHUSD",1745438446088,1.5103,1786.0,1785.3,11.68805457]
["bitfinex","ETHUSD",1745438446587,1.5103,1786.0,1785.2,0.7611]
["bitfinex","ETHUSD",1745438446588,0.814,1785.9,1785.2,0.7611]
["bitfinex","ETHUSD",1745438447178,0.814,1785.9,1785.4,5.60075831]
["bitfinex","ETHUSD",1745438447679,0.814,1785.9,1785.5,5.60047819]
["bitfinex","ETHUSD",1745438447886,0.814,1785.9,1785.6,5.60022932]
["bitfinex","ETHUSD",1745438448172,5.963,1785.9,1785.6,5.60022932]
["bitfinex","ETHUSD",1745438448338,5.963,1785.9,1785.5,5.60047819]
["bitfinex","ETHUSD",1745438448540,5.963,1785.9,1785.5,11.20096744]
["bitfinex","ETHUSD",1745438448769,5.963,1785.9,1785.5,5.60047819]
["bitfinex","ETHUSD",1745438449106,5.963,1785.9,1785.6,5.60023249]
["bitfinex","ETHUSD",1745438449304,5.963,1785.9,1785.7,5.59988114]
["bitfinex","ETHUSD",1745438449707,1.0,1786.1,1786.0,5.59910414]
["bitfinex","ETHUSD",1745438450092,1.0,1786.1,1785.8,5.59961801]
["bitfinex","ETHUSD",1745438450297,0.7983,1786.0,1785.6,5.60020125]
["bitfinex","ETHUSD",1745438450471,5.9483,1786.0,1785.4,5.60084552]
["bitfinex","ETHUSD",1745438450806,0.7851,1785.8,1785.3,5.6010598]
["bitfinex","ETHUSD",1745438451171,0.7851,1785.8,1785.5,5.60055361]
["bitfinex","ETHUSD",1745438451911,0.7851,1785.8,1785.2,5.60139774]
["bitfinex","ETHUSD",1745438452088,0.7851,1785.8,1785.2,5.60141671]
["bitfinex","ETHUSD",1745438452286,0.7851,1785.8,1785.3,5.60120528]
["bitfinex","ETHUSD",1745438452697,0.7851,1785.8,1785.4,5.60089498]
["bitfinex","ETHUSD",1745438452886,0.7851,1785.8,1785.4,6.83998326]
["bitfinex","ETHUSD",1745438453095,0.7851,1785.8,1785.6,5.60018848]
["bitfinex","ETHUSD",1745438453612,1.7932,1786.1,1785.6,5.60035842]
["bitfinex","ETHUSD",1745438453832,1.7932,1786.1,1785.9,5.59926559]
["bitfinex","ETHUSD",1745438454029,1.7932,1786.1,1785.8,5.599715]
["bitfinex","ETHUSD",1745438454192,1.7932,1786.1,1785.6,5.60021512]
["bitfinex","ETHUSD",1745438454504,1.7932,1786.1,1785.6,11.20036548]
["bitfinex","ETHUSD",1745438454699,1.7932,1786.1,1785.6,5.60015036]
["bitfinex","ETHUSD",1745438455193,1.7932,1786.1,1785.7,5.59981409]
["bitfinex","ETHUSD",1745438455700,1.7932,1786.1,1785.6,5.60024407]
["bitfinex","ETHUSD",1745438456194,1.7932,1786.1,1785.6,5.6001339]
["bitfinex","ETHUSD",1745438456401,1.7932,1786.1,1785.7,5.59998771]
["bitfinex","ETHUSD",1745438456635,1.7932,1786.1,1785.6,5.60015716]
["bitfinex","ETHUSD",1745438456925,1.7932,1786.1,1785.7,5.5999852]
["bitfinex","ETHUSD",1745438457132,1.7932,1786.1,1785.6,11.20045512]
["bitfinex","ETHUSD",1745438457437,1.7932,1786.1,1785.5,5.60051788]
["bitfinex","ETHUSD",1745438457734,0.7794,1786.0,1785.5,5.60051788]
["bitfinex","ETHUSD",1745438458036,0.7794,1786.0,1785.6,5.60021418]
["bitfinex","ETHUSD",1745438458330,0.7794,1786.0,1785.5,11.20099892]
["bitfinex","ETHUSD",1745438458532,0.7794,1786.0,1785.5,5.60048104]
["bitfinex","ETHUSD",1745438459256,0.7794,1786.0,1785.5,5.60047846]
["bitfinex","ETHUSD",1745438459458,0.7794,1786.0,1785.4,5.60077769]
["bitfinex","ETHUSD",1745438459639,0.7794,1786.0,1785.5,5.60064959]
["bitfinex","ETHUSD",1745438459835,5.15,1785.9,1785.5,5.60064959]
["bitfinex","ETHUSD",1745438460008,0.7794,1785.8,1785.2,5.60148721]
["bitfinex","ETHUSD",1745438460326,0.7794,1785.8,1785.2,8.60138699]
["bitfinex","ETHUSD",1745438460745,0.7794,1785.8,1785.2,14.20283573]
["bitfinex","ETHUSD",1745438461108,0.7794,1785.8,1785.3,5.60129012]
["bitfinex","ETHUSD",1745438461942,0.7794,1785.8,1785.4,5.60095212]
["bitfinex","ETHUSD",1745438462144,0.7794,1785.8,1785.5,5.60053652]
["bitfinex","ETHUSD",1745438462350,1.0,1786.1,1785.7,5.6000448]
["bitfinex","ETHUSD",1745438462351,0.7532,1786.0,1785.7,5.6000448]
["bitfinex","ETHUSD",1745438463120,0.7532,1786.0,1785.6,5.6001522]
["bitfinex","ETHUSD",1745438463446,4.05503167,1786.5,1786.4,5.59785042]
["bitfinex","ETHUSD",1745438463652,4.05503167,1786.5,1786.1,5.59854391]
["bitfinex","ETHUSD",1745438463882,0.8241,1786.4,1786.0,5.59910414]
["bitfinex","ETHUSD",1745438464042,0.8241,1786.4,1785.9,5.59929977]
["bitfinex","ETHUSD",1745438464235,0.8241,1786.4,1785.5,5.15]
["bitfinex","ETHUSD",1745438464236,5.15,1786.3,1785.5,0.768]
["bitfinex","ETHUSD",1745438464562,0.8241,1786.2,1785.5,5.60055261]
["bitfinex","ETHUSD",1745438464775,0.8302,1786.1,1785.4,5.60084744]
["bitfinex","ETHUSD",1745438464941,0.8302,1786.0,1785.3,5.60113349]
["bitfinex","ETHUSD",1745438465148,0.8302,1785.8,1785.2,5.60143741]
["bitfinex","ETHUSD",1745438465452,1.42822,1785.8,1785.3,5.60109452]
["bitfinex","ETHUSD",1745438466075,1.42822,1785.8,1785.1,5.60192706]
["bitfinex","ETHUSD",1745438466261,5.9802,1785.8,1785.3,0.0175]
["bitfinex","ETHUSD",1745438466463,5.9802,1785.8,1785.5,5.60064394]
["bitfinex","ETHUSD",1745438466794,5.9802,1785.8,1785.6,5.60031037]
["bitfinex","ETHUSD",1745438467094,0.8106,1786.1,1785.8,5.59954211]
["bitfinex","ETHUSD",1745438467241,0.8106,1786.1,1786.0,5.59910414]
["bitfinex","ETHUSD",1745438467461,0.7676,1786.4,1786.2,5.59832372]
["bitfinex","ETHUSD",1745438467665,0.7676,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745438468067,4.05503167,1786.5,1786.4,5.59785042]
["bitfinex","ETHUSD",1745438468443,4.05503167,1786.5,1786.3,11.19615262]
["bitfinex","ETHUSD",1745438468444,0.2992128,1786.5,1786.3,11.19615262]
["bitfinex","ETHUSD",1745438468656,0.2992128,1786.5,1786.3,6.71760408]
["bitfinex","ETHUSD",1745438468855,0.2992128,1786.5,1786.4,5.59785042]
["bitfinex","ETHUSD",1745438469482,0.2992128,1786.5,1786.1,3.0]
["bitfinex","ETHUSD",1745438469776,0.2992128,1786.5,1786.3,5.59802645]
["bitfinex","ETHUSD",1745438470278,0.2992128,1786.5,1786.2,5.59847721]
["bitfinex","ETHUSD",1745438470485,0.2992128,1786.5,1786.3,5.59800187]
["bitfinex","ETHUSD",1745438470673,0.2992128,1786.5,1786.3,5.59792725]
["bitfinex","ETHUSD",1745438471696,0.2992128,1786.5,1786.1,8.59866238]
["bitfinex","ETHUSD",1745438472190,0.7797,1786.4,1786.0,5.59892618]
["bitfinex","ETHUSD",1745438472553,0.7797,1786.4,1786.0,5.59892024]
["bitfinex","ETHUSD",1745438472788,5.9527,1786.4,1785.9,5.59927485]
["bitfinex","ETHUSD",1745438472996,6.57789128,1786.4,1786.0,5.59899446]
["bitfinex","ETHUSD",1745438473706,6.57789128,1786.4,1786.0,5.59885428]
["bitfinex","ETHUSD",1745438474001,5.9527,1786.4,1786.0,5.59899546]
["bitfinex","ETHUSD",1745438474154,5.9527,1786.4,1786.0,5.59889968]
["bitfinex","ETHUSD",1745438474358,0.2992128,1786.5,1786.3,5.5981638]
["bitfinex","ETHUSD",1745438474792,0.2992128,1786.5,1786.2,5.59827076]
["bitfinex","ETHUSD",1745438475160,0.2992128,1786.5,1786.2,5.59816459]
["bitfinex","ETHUSD",1745438475362,0.84643408,1786.5,1786.2,5.59816459]
["bitfinex","ETHUSD",1745438475562,0.2992128,1786.5,1786.3,5.59813983]
["bitfinex","ETHUSD",1745438476175,0.2992128,1786.5,1786.2,5.5982851]
["bitfinex","ETHUSD",1745438478462,0.7839,1786.4,1785.9,5.599208]
["bitfinex","ETHUSD",1745438478995,0.7839,1786.4,1785.9,5.59914672]
["bitfinex","ETHUSD",1745438479354,0.7839,1786.4,1785.9,11.19835111]
["bitfinex","ETHUSD",1745438479568,0.7839,1786.4,1785.9,5.59914672]
["bitfinex","ETHUSD",1745438480169,0.7839,1786.4,1786.0,5.5989277]
["bitfinex","ETHUSD",1745438480370,0.7839,1786.4,1786.1,5.59873726]
["bitfinex","ETHUSD",1745438480570,0.7839,1786.4,1786.2,5.5983388]
["bitfinex","ETHUSD",1745438480973,3.0,1786.3,1786.2,5.5983388]
["bitfinex","ETHUSD",1745438483522,3.0,1786.3,1786.2,5.6543195]
["bitfinex","ETHUSD",1745438483665,0.2992128,1786.5,1786.2,5.6543195]
["bitfinex","ETHUSD",1745438483666,0.2992128,1786.5,1786.2,6.4168388]
["bitfinex","ETHUSD",1745438483871,0.2992128,1786.5,1786.4,12.19520513]
["bitfinex","ETHUSD",1745438484294,0.2992128,1786.5,1786.4,5.59785042]
["bitfinex","ETHUSD",1745438484496,0.2992128,1786.5,1786.2,0.8185]
["bitfinex","ETHUSD",1745438484687,0.2992128,1786.5,1786.2,3.8185]
["bitfinex","ETHUSD",1745438485170,0.2992128,1786.5,1786.4,5.59785042]
["bitfinex","ETHUSD",1745438485370,0.2992128,1786.5,1786.4,6.71743833]
["bitfinex","ETHUSD",1745438485905,1.0922128,1786.5,1786.4,6.71743833]
["bitfinex","ETHUSD",1745438486106,1.0922128,1786.5,1786.4,5.59785042]
["bitfinex","ETHUSD",1745438486436,3.74509987,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745438488047,4.51669987,1787.2,1786.9,5.59616038]
["bitfinex","ETHUSD",1745438488539,4.51669987,1787.2,1786.9,11.19224655]
["bitfinex","ETHUSD",1745438488728,4.51669987,1787.2,1786.9,5.59599255]
["bitfinex","ETHUSD",1745438489038,4.96836986,1787.2,1786.9,5.59599255]
["bitfinex","ETHUSD",1745438489238,4.96836986,1787.2,1786.9,5.59605028]
["bitfinex","ETHUSD",1745438489434,4.96836986,1787.2,1787.0,5.59590305]
["bitfinex","ETHUSD",1745438489814,4.96836986,1787.2,1786.9,5.59605028]
["bitfinex","ETHUSD",1745438490641,1.22326999,1787.2,1786.9,5.59605028]
["bitfinex","ETHUSD",1745438490839,0.7716,1787.2,1786.9,5.59605028]
["bitfinex","ETHUSD",1745438491539,0.7716,1787.2,1787.0,5.59596177]
["bitfinex","ETHUSD",1745438491747,0.7716,1787.2,1787.0,5.59576225]
["bitfinex","ETHUSD",1745438492240,0.7716,1787.2,1786.9,5.59613167]
["bitfinex","ETHUSD",1745438492417,0.7716,1787.2,1786.9,5.59628406]
["bitfinex","ETHUSD",1745438492918,0.7716,1787.2,1786.8,0.0175]
["bitfinex","ETHUSD",1745438493118,0.7716,1787.2,1787.0,5.59595697]
["bitfinex","ETHUSD",1745438493318,0.7716,1787.2,1787.0,5.59595403]
["bitfinex","ETHUSD",1745438493723,0.1,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745438493949,0.1,1787.4,1787.3,14.73359515]
["bitfinex","ETHUSD",1745438494264,0.1,1787.4,1787.3,8.59503161]
["bitfinex","ETHUSD",1745438494765,0.1,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745438495328,0.8732,1787.4,1787.0,11.67844914]
["bitfinex","ETHUSD",1745438495729,0.8732,1787.4,1787.1,5.59549616]
["bitfinex","ETHUSD",1745438496365,0.1,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745438496743,0.1,1787.4,1787.3,8.59503161]
["bitfinex","ETHUSD",1745438497544,0.1,1787.4,1787.3,9.36043161]
["bitfinex","ETHUSD",1745438498371,6.00176744,1788.3,1787.7,0.7596]
["bitfinex","ETHUSD",1745438498572,6.00176744,1788.3,1788.1,11.67508637]
["bitfinex","ETHUSD",1745438498573,0.401833,1788.3,1788.1,11.67508637]
["bitfinex","ETHUSD",1745438498736,0.401833,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745438500430,4.84313444,1788.9,1788.3,5.59190292]
["bitfinex","ETHUSD",1745438500768,4.84313444,1788.9,1788.5,6.57891908]
["bitfinex","ETHUSD",1745438500987,4.84313444,1788.9,1788.6,5.59083753]
["bitfinex","ETHUSD",1745438501284,4.84313444,1788.9,1788.6,5.59078398]
["bitfinex","ETHUSD",1745438501790,0.8224,1788.8,1788.3,5.59167062]
["bitfinex","ETHUSD",1745438501990,0.8224,1788.8,1788.3,8.59160641]
["bitfinex","ETHUSD",1745438502148,1.38895344,1788.8,1788.4,5.59142948]
["bitfinex","ETHUSD",1745438502540,4.84313444,1788.9,1788.5,12.17015015]
["bitfinex","ETHUSD",1745438502883,4.84313444,1788.9,1788.5,6.57891908]
["bitfinex","ETHUSD",1745438503082,4.84313444,1788.9,1788.6,5.59073384]
["bitfinex","ETHUSD",1745438503284,4.84313444,1788.9,1788.7,5.59059918]
["bitfinex","ETHUSD",1745438503486,4.84313444,1788.9,1788.8,7.40531908]
["bitfinex","ETHUSD",1745438503643,4.84313444,1788.9,1788.8,13.46883326]
["bitfinex","ETHUSD",1745438503841,4.84313444,1788.9,1788.8,12.16925897]
["bitfinex","ETHUSD",1745438504900,4.84313444,1788.9,1788.8,6.57891908]
["bitfinex","ETHUSD",1745438505209,4.84313444,1788.9,1788.6,5.59083704]
["bitfinex","ETHUSD",1745438505489,4.84313444,1788.9,1788.8,12.16925897]
["bitfinex","ETHUSD",1745438506905,4.84313444,1788.9,1788.8,6.57891908]
["bitfinex","ETHUSD",1745438507057,5.32744788,1788.9,1788.8,6.57891908]
["bitfinex","ETHUSD",1745438507254,6.11124788,1788.9,1788.4,0.779]
["bitfinex","ETHUSD",1745438507498,6.11124788,1788.9,1788.4,5.59146272]
["bitfinex","ETHUSD",1745438507799,6.11124788,1788.9,1788.4,5.59138293]
["bitfinex","ETHUSD",1745438508092,0.61112479,1788.8,1788.2,6.57891908]
["bitfinex","ETHUSD",1745438508278,0.61112479,1788.8,1788.5,12.16995044]
["bitfinex","ETHUSD",1745438508881,0.61112479,1788.8,1788.5,6.57891908]
["bitfinex","ETHUSD",1745438509112,0.61112479,1788.8,1788.5,12.17005309]
["bitfinex","ETHUSD",1745438509436,0.61112479,1788.8,1788.6,5.59085382]
["bitfinex","ETHUSD",1745438509993,0.61112479,1788.8,1788.5,12.17007948]
["bitfinex","ETHUSD",1745438510189,0.61112479,1788.8,1788.6,5.59083292]
["bitfinex","ETHUSD",1745438510388,0.61112479,1788.8,1788.5,12.17004786]
["bitfinex","ETHUSD",1745438510389,5.62693444,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745438510705,5.62693444,1788.9,1788.7,5.5904709]
["bitfinex","ETHUSD",1745438510900,5.62693444,1788.9,1788.6,5.6083573]
["bitfinex","ETHUSD",1745438511219,5.62693444,1788.9,1788.6,0.0175]
["bitfinex","ETHUSD",1745438511526,4.84313444,1788.9,1788.6,0.0175]
["bitfinex","ETHUSD",1745438511825,5.85384788,1788.9,1788.6,5.6083598]
["bitfinex","ETHUSD",1745438512135,5.85384788,1788.9,1788.6,0.0175]
["bitfinex","ETHUSD",1745438512299,5.85384788,1788.9,1788.6,5.6084639]
["bitfinex","ETHUSD",1745438512501,4.84313444,1788.9,1788.6,0.0175]
["bitfinex","ETHUSD",1745438512805,0.813,1788.8,1788.6,0.0175]
["bitfinex","ETHUSD",1745438513226,6.40343824,1788.8,1788.6,0.0175]
["bitfinex","ETHUSD",1745438513527,0.8047,1788.6,1787.8,5.59336112]
["bitfinex","ETHUSD",1745438513740,0.8047,1788.4,1787.9,5.59301077]
["bitfinex","ETHUSD",1745438513903,0.8047,1788.4,1787.8,5.59327925]
["bitfinex","ETHUSD",1745438514106,0.8047,1788.4,1787.8,5.59346683]
["bitfinex","ETHUSD",1745438514718,0.8047,1788.4,1787.7,17.76606854]
["bitfinex","ETHUSD",1745438514898,0.8047,1788.4,1787.7,8.35552593]
["bitfinex","ETHUSD",1745438515228,0.8047,1788.4,1787.9,5.59296949]
["bitfinex","ETHUSD",1745438515603,0.8047,1788.4,1788.0,5.59276259]
["bitfinex","ETHUSD",1745438515803,0.8047,1788.4,1787.9,5.59293693]
["bitfinex","ETHUSD",1745438517630,0.8047,1788.4,1787.7,8.35552593]
["bitfinex","ETHUSD",1745438517831,1.41147,1788.4,1787.9,5.59301112]
["bitfinex","ETHUSD",1745438518575,1.41147,1788.4,1788.1,5.5924824]
["bitfinex","ETHUSD",1745438518863,1.41147,1788.4,1788.0,12.17158082]
["bitfinex","ETHUSD",1745438519234,1.41147,1788.4,1788.0,6.57891908]
["bitfinex","ETHUSD",1745438519430,1.41147,1788.4,1787.8,6.07547141]
["bitfinex","ETHUSD",1745438519663,1.41147,1788.4,1787.9,5.59312587]
["bitfinex","ETHUSD",1745438520438,1.41147,1788.4,1787.9,5.59314707]
["bitfinex","ETHUSD",1745438520762,1.41147,1788.4,1787.8,11.66871086]
["bitfinex","ETHUSD",1745438520928,1.41147,1788.4,1787.8,11.66872731]
["bitfinex","ETHUSD",1745438521678,1.41147,1788.4,1787.9,5.59301235]
["bitfinex","ETHUSD",1745438522046,1.41147,1788.4,1787.9,5.59312707]
["bitfinex","ETHUSD",1745438522257,1.41147,1788.4,1787.8,11.66873148]
["bitfinex","ETHUSD",1745438522847,1.41147,1788.4,1787.9,5.59312344]
["bitfinex","ETHUSD",1745438523055,1.41147,1788.4,1787.8,11.66879654]
["bitfinex","ETHUSD",1745438523248,1.41147,1788.4,1787.9,5.59297853]
["bitfinex","ETHUSD",1745438523454,1.41147,1788.4,1788.0,5.59278626]
["bitfinex","ETHUSD",1745438523656,3.0,1788.3,1788.0,5.59260077]
["bitfinex","ETHUSD",1745438523834,3.0,1788.3,1788.0,11.18519931]
["bitfinex","ETHUSD",1745438524064,3.0,1788.3,1788.1,11.66774911]
["bitfinex","ETHUSD",1745438524264,3.0,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745438525112,3.0,1788.3,1788.1,11.66785665]
["bitfinex","ETHUSD",1745438525407,3.0,1788.3,1788.1,11.66786269]
["bitfinex","ETHUSD",1745438525575,3.0,1788.3,1788.1,6.07547141]
["bitfinex","ETHUSD",1745438525774,3.38047,1788.3,1788.1,6.07547141]
["bitfinex","ETHUSD",1745438526278,3.0,1788.3,1788.1,11.66783684]
["bitfinex","ETHUSD",1745438526600,3.0,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745438526798,3.0,1788.3,1788.1,11.66786935]
["bitfinex","ETHUSD",1745438527001,3.0,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745438527206,5.58908984,1789.3,1788.1,14.66786935]
["bitfinex","ETHUSD",1745438527207,0.7692,1788.7,1788.1,14.66786935]
["bitfinex","ETHUSD",1745438527409,0.7692,1788.7,1788.4,11.66688583]
["bitfinex","ETHUSD",1745438527566,0.7692,1788.7,1788.4,17.2582738]
["bitfinex","ETHUSD",1745438527778,0.7692,1788.7,1788.4,11.66685938]
["bitfinex","ETHUSD",1745438527966,0.7692,1788.7,1788.5,5.59113472]
["bitfinex","ETHUSD",1745438528160,0.7692,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745438529297,0.7692,1788.7,1788.5,5.59113472]
["bitfinex","ETHUSD",1745438529610,0.7692,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745438529905,0.7692,1788.7,1788.4,11.66701338]
["bitfinex","ETHUSD",1745438530064,5.264,1789.0,1788.4,11.66701338]
["bitfinex","ETHUSD",1745438530065,6.0473,1789.0,1788.7,5.59057565]
["bitfinex","ETHUSD",1745438530261,6.0473,1789.0,1788.6,5.59095349]
["bitfinex","ETHUSD",1745438530976,6.0473,1789.0,1788.5,5.59113805]
["bitfinex","ETHUSD",1745438530977,6.0473,1789.0,1788.5,5.59110598]
["bitfinex","ETHUSD",1745438531268,6.0473,1789.0,1788.4,6.07547141]
["bitfinex","ETHUSD",1745438531471,1.42563,1788.9,1788.4,11.66704204]
["bitfinex","ETHUSD",1745438531780,1.42563,1788.9,1788.4,11.66704571]
["bitfinex","ETHUSD",1745438532202,1.42563,1788.9,1788.4,6.07547141]
["bitfinex","ETHUSD",1745438532405,1.42563,1788.9,1788.4,11.66705004]
["bitfinex","ETHUSD",1745438532622,1.42563,1788.9,1788.4,6.07547141]
["bitfinex","ETHUSD",1745438532770,1.42563,1788.9,1788.5,5.59117268]
["bitfinex","ETHUSD",1745438533208,1.42563,1788.9,1788.4,6.07547141]
["bitfinex","ETHUSD",1745438534407,1.42563,1788.9,1788.4,11.66702219]
["bitfinex","ETHUSD",1745438534605,1.42563,1788.9,1788.6,5.5907207]
["bitfinex","ETHUSD",1745438534768,0.8209,1788.9,1788.6,5.5907207]
["bitfinex","ETHUSD",1745438534970,0.8209,1788.9,1788.7,5.59061082]
["bitfinex","ETHUSD",1745438535713,0.8209,1788.9,1788.6,5.59077817]
["bitfinex","ETHUSD",1745438535918,5.264,1789.0,1788.8,5.59033989]
["bitfinex","ETHUSD",1745438536209,0.8057,1789.2,1788.9,5.59002739]
["bitfinex","ETHUSD",1745438536799,0.8057,1789.2,1788.8,5.59033989]
["bitfinex","ETHUSD",1745438536800,0.8057,1789.2,1788.7,11.66604034]
["bitfinex","ETHUSD",1745438537006,0.8057,1789.2,1788.8,5.59032647]
["bitfinex","ETHUSD",1745438537404,0.8057,1789.2,1788.7,6.07547141]
["bitfinex","ETHUSD",1745438537579,0.8057,1789.2,1788.6,5.59089526]
["bitfinex","ETHUSD",1745438537783,0.8057,1789.2,1788.5,5.5910207]
["bitfinex","ETHUSD",1745438537972,0.8057,1789.2,1788.4,14.20731982]
["bitfinex","ETHUSD",1745438537973,0.7924,1789.1,1788.4,6.07547141]
["bitfinex","ETHUSD",1745438538312,0.7924,1788.9,1788.4,6.07547141]
["bitfinex","ETHUSD",1745438538505,0.7924,1788.9,1788.7,5.59036779]
["bitfinex","ETHUSD",1745438538683,0.7924,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745438539013,5.276,1789.0,1788.8,5.59033989]
["bitfinex","ETHUSD",1745438539242,0.7627,1789.2,1788.8,5.59021326]
["bitfinex","ETHUSD",1745438539595,0.7627,1789.2,1788.8,5.59033989]
["bitfinex","ETHUSD",1745438539819,0.7627,1789.2,1788.9,5.59002739]
["bitfinex","ETHUSD",1745438540522,0.7627,1789.2,1788.8,1.16658113]
["bitfinex","ETHUSD",1745438540727,0.7627,1789.2,1788.7,6.07547141]
["bitfinex","ETHUSD",1745438541034,0.7627,1789.2,1788.7,11.66610649]
["bitfinex","ETHUSD",1745438542126,0.7627,1789.2,1788.7,6.07547141]
["bitfinex","ETHUSD",1745438542520,0.7627,1789.2,1788.7,11.66610532]
["bitfinex","ETHUSD",1745438542726,0.7627,1789.2,1788.7,6.07547141]
["bitfinex","ETHUSD",1745438543231,0.7627,1789.2,1788.7,7.29799754]
["bitfinex","ETHUSD",1745438543418,6.1372,1789.4,1789.1,5.58940249]
["bitfinex","ETHUSD",1745438543799,6.1372,1789.4,1789.0,11.66498577]
["bitfinex","ETHUSD",1745438544195,6.1372,1789.4,1789.0,6.07547141]
["bitfinex","ETHUSD",1745438544623,6.1372,1789.4,1789.0,11.66499313]
["bitfinex","ETHUSD",1745438544824,6.1372,1789.4,1789.1,5.58931217]
["bitfinex","ETHUSD",1745438545636,6.1372,1789.4,1789.2,5.58891442]
["bitfinex","ETHUSD",1745438546621,6.1372,1789.4,1789.1,5.58917808]
["bitfinex","ETHUSD",1745438546955,6.1372,1789.4,1789.0,6.07547141]
["bitfinex","ETHUSD",1745438547161,6.1372,1789.4,1789.2,5.58898878]
["bitfinex","ETHUSD",1745438547957,0.8622,1789.4,1789.1,5.58916557]
["bitfinex","ETHUSD",1745438548158,0.8622,1789.4,1789.2,5.58889376]
["bitfinex","ETHUSD",1745438548566,0.8622,1789.4,1789.0,6.68301855]
["bitfinex","ETHUSD",1745438548862,0.8622,1789.4,1789.2,5.58898982]
["bitfinex","ETHUSD",1745438549358,0.8622,1789.4,1789.1,5.58940249]
["bitfinex","ETHUSD",1745438549561,0.8622,1789.4,1789.2,5.58907278]
["bitfinex","ETHUSD",1745438549761,0.8622,1789.4,1789.0,6.07547141]
["bitfinex","ETHUSD",1745438550131,0.7534,1789.3,1788.7,5.59050251]
["bitfinex","ETHUSD",1745438550457,0.7534,1789.3,1788.7,11.18091423]
["bitfinex","ETHUSD",1745438550619,1.36614,1789.3,1788.8,5.59030589]
["bitfinex","ETHUSD",1745438550952,0.7534,1789.2,1788.7,5.59041172]
["bitfinex","ETHUSD",1745438551122,0.7534,1789.2,1788.9,5.58995715]
["bitfinex","ETHUSD",1745438552664,0.7534,1789.2,1789.0,5.58959128]
["bitfinex","ETHUSD",1745438553165,6.1748,1789.4,1789.1,5.58940249]
["bitfinex","ETHUSD",1745438553539,0.9008,1789.4,1789.1,5.58940249]
["bitfinex","ETHUSD",1745438553740,0.9008,1789.4,1789.1,5.5892059]
["bitfinex","ETHUSD",1745438553965,0.9008,1789.4,1789.0,11.66499607]
["bitfinex","ETHUSD",1745438554179,0.9008,1789.4,1789.1,5.58939371]
["bitfinex","ETHUSD",1745438555176,0.9008,1789.4,1789.0,6.07547141]
["bitfinex","ETHUSD",1745438555477,0.9008,1789.4,1789.2,6.41055575]
["bitfinex","ETHUSD",1745438555478,0.1,1789.4,1789.2,6.41055575]
["bitfinex","ETHUSD",1745438555685,0.1,1789.4,1789.3,11.66424914]
["bitfinex","ETHUSD",1745438556255,0.1,1789.4,1789.3,6.07547141]
["bitfinex","ETHUSD",1745438556465,0.1,1789.4,1789.3,11.66424914]
["bitfinex","ETHUSD",1745438556866,0.1,1789.4,1789.3,6.07547141]
["bitfinex","ETHUSD",1745438557243,0.1,1789.4,1789.1,11.66466712]
["bitfinex","ETHUSD",1745438557443,0.1,1789.4,1789.2,5.58892266]
["bitfinex","ETHUSD",1745438557888,0.1,1789.4,1789.1,13.29136937]
["bitfinex","ETHUSD",1745438558089,0.1,1789.4,1789.1,11.66465043]
["bitfinex","ETHUSD",1745438558296,0.1,1789.4,1789.1,6.07547141]
["bitfinex","ETHUSD",1745438558496,0.1,1789.4,1788.9,16.9393671]
["bitfinex","ETHUSD",1745438558704,0.1,1789.4,1788.9,19.01524381]
["bitfinex","ETHUSD",1745438558881,0.1,1789.4,1789.0,5.58954637]
["bitfinex","ETHUSD",1745438559289,0.1,1789.4,1789.0,11.17903012]
["bitfinex","ETHUSD",1745438559495,0.1,1789.4,1789.1,5.58940109]
["bitfinex","ETHUSD",1745438560417,0.1,1789.4,1789.2,11.66453005]
["bitfinex","ETHUSD",1745438560594,0.1,1789.4,1789.3,6.75523073]
["bitfinex","ETHUSD",1745438560907,0.1,1789.4,1789.3,6.81111164]
["bitfinex","ETHUSD",1745438561113,0.1,1789.4,1789.3,6.75523073]
["bitfinex","ETHUSD",1745438561776,0.1,1789.4,1789.3,1.166453]
["bitfinex","ETHUSD",1745438561978,0.1,1789.4,1789.3,6.75523073]
["bitfinex","ETHUSD",1745438562170,0.1,1789.4,1789.3,7.52133073]
["bitfinex","ETHUSD",1745438564199,0.1,1789.4,1789.3,6.75523073]
["bitfinex","ETHUSD",1745438565099,0.1,1789.4,1789.3,1.166453]
["bitfinex","ETHUSD",1745438565499,0.1,1789.4,1789.1,3.7661]
["bitfinex","ETHUSD",1745438565701,0.9074,1789.4,1788.9,6.07547141]
["bitfinex","ETHUSD",1745438565887,0.9074,1789.4,1788.7,11.66591224]
["bitfinex","ETHUSD",1745438566199,0.7921,1789.2,1788.5,6.07547141]
["bitfinex","ETHUSD",1745438566366,0.7865,1789.1,1788.5,6.07547141]
["bitfinex","ETHUSD",1745438566567,0.7865,1789.1,1788.6,5.59085835]
["bitfinex","ETHUSD",1745438566767,0.7865,1789.1,1788.6,5.59085907]
["bitfinex","ETHUSD",1745438567090,0.7865,1789.1,1788.5,12.27409464]
["bitfinex","ETHUSD",1745438567296,0.7865,1789.1,1788.6,5.59070889]
["bitfinex","ETHUSD",1745438568806,0.7865,1789.1,1788.5,12.2740503]
["bitfinex","ETHUSD",1745438569301,0.7865,1789.1,1788.9,5.58996955]
["bitfinex","ETHUSD",1745438569679,0.7865,1789.1,1788.8,11.66562508]
["bitfinex","ETHUSD",1745438569894,0.7865,1789.1,1788.8,11.66567806]
["bitfinex","ETHUSD",1745438570074,0.7865,1789.1,1788.9,5.58999355]
["bitfinex","ETHUSD",1745438570267,0.7865,1789.1,1789.0,5.58971492]
["bitfinex","ETHUSD",1745438570474,0.7835,1789.3,1789.1,5.58937962]
["bitfinex","ETHUSD",1745438570694,0.1,1789.4,1789.2,5.58893501]
["bitfinex","ETHUSD",1745438570902,0.1,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745438572282,0.1,1789.4,1789.2,5.58897338]
["bitfinex","ETHUSD",1745438572497,0.1,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745438573024,0.1,1789.4,1789.3,6.70655284]
["bitfinex","ETHUSD",1745438573378,0.1,1789.4,1789.3,1.11777511]
["bitfinex","ETHUSD",1745438573578,0.1,1789.4,1789.1,11.66475155]
["bitfinex","ETHUSD",1745438573783,0.9319,1789.4,1789.1,11.66475155]
["bitfinex","ETHUSD",1745438574278,0.1,1789.4,1789.1,11.66468207]
["bitfinex","ETHUSD",1745438574480,0.1,1789.4,1789.2,5.58884364]
["bitfinex","ETHUSD",1745438575017,0.1,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745438575374,0.1,1789.4,1789.2,11.17774285]
["bitfinex","ETHUSD",1745438575599,0.1,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745438576422,0.1,1789.4,1789.2,7.31424644]
["bitfinex","ETHUSD",1745438576771,0.1,1789.4,1789.2,7.3141838]
["bitfinex","ETHUSD",1745438576978,0.1,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745438577279,0.8641,1789.4,1789.2,7.31422094]
["bitfinex","ETHUSD",1745438579153,0.8641,1789.4,1789.3,6.32019982]
["bitfinex","ETHUSD",1745438579409,0.1,1789.4,1789.3,7.09159982]
["bitfinex","ETHUSD",1745438580020,0.1,1789.4,1789.3,6.32019982]
["bitfinex","ETHUSD",1745438581479,0.1,1789.4,1789.3,6.37607948]
["bitfinex","ETHUSD",1745438581680,0.1,1789.4,1789.3,6.32019982]
["bitfinex","ETHUSD",1745438582828,0.1,1789.4,1789.3,7.14437555]
["bitfinex","ETHUSD",1745438583181,0.1,1789.4,1789.3,13.21984696]
["bitfinex","ETHUSD",1745438583533,1e-08,1789.4,1789.3,16.16397123]
["bitfinex","ETHUSD",1745438583682,0.401833,1790.1,1789.3,16.16397123]
["bitfinex","ETHUSD",1745438583683,1.190533,1790.1,1789.9,5.58663662]
["bitfinex","ETHUSD",1745438583884,1.190533,1790.1,1789.6,6.07547141]
["bitfinex","ETHUSD",1745438584085,0.7887,1790.0,1789.6,7.3186489]
["bitfinex","ETHUSD",1745438584299,0.7887,1790.0,1789.6,12.90643968]
["bitfinex","ETHUSD",1745438584499,0.7887,1790.0,1789.7,5.58741383]
["bitfinex","ETHUSD",1745438584698,0.7887,1790.0,1789.6,12.90625304]
["bitfinex","ETHUSD",1745438584699,0.7887,1790.0,1789.6,12.90631614]
["bitfinex","ETHUSD",1745438584899,0.7887,1790.0,1789.6,11.66313865]
["bitfinex","ETHUSD",1745438585399,0.7887,1790.0,1789.7,5.32207753]
["bitfinex","ETHUSD",1745438585632,0.7887,1790.0,1789.9,5.32207753]
["bitfinex","ETHUSD",1745438588232,0.7887,1790.0,1789.5,5.32207753]
["bitfinex","ETHUSD",1745438588802,0.7887,1790.0,1789.5,10.910206]
["bitfinex","ETHUSD",1745438589335,0.7887,1790.0,1789.6,5.58773727]
["bitfinex","ETHUSD",1745438589500,0.7887,1790.0,1789.7,10.90955462]
["bitfinex","ETHUSD",1745438589700,0.7887,1790.0,1789.7,5.32207753]
["bitfinex","ETHUSD",1745438590232,0.7887,1790.0,1789.7,10.90960318]
["bitfinex","ETHUSD",1745438590448,0.7887,1790.0,1789.8,5.58700644]
["bitfinex","ETHUSD",1745438590651,0.7887,1790.0,1789.7,5.32207753]
["bitfinex","ETHUSD",1745438591527,0.7887,1790.0,1789.5,5.32207753]
["bitfinex","ETHUSD",1745438591783,0.7933,1789.9,1789.3,5.32207753]
["bitfinex","ETHUSD",1745438591939,5.196,1789.8,1789.3,5.32207753]
["bitfinex","ETHUSD",1745438592147,0.7933,1789.7,1789.3,5.32207753]
["bitfinex","ETHUSD",1745438592651,0.7933,1789.7,1789.3,10.91082909]
["bitfinex","ETHUSD",1745438593004,0.7933,1789.7,1789.4,5.58845199]
["bitfinex","ETHUSD",1745438593633,0.7933,1789.7,1789.5,5.32207753]
["bitfinex","ETHUSD",1745438595339,0.7933,1789.7,1789.5,10.91020588]
["bitfinex","ETHUSD",1745438595545,0.8011,1789.9,1789.6,5.58769934]
["bitfinex","ETHUSD",1745438595756,0.8011,1789.9,1789.7,5.32207753]
["bitfinex","ETHUSD",1745438596051,0.8011,1789.9,1789.6,5.32207753]
["bitfinex","ETHUSD",1745438597054,5.145,1789.8,1789.3,5.32207753]
["bitfinex","ETHUSD",1745438597221,0.7816,1789.7,1789.3,5.32207753]
["bitfinex","ETHUSD",1745438597422,1.37426,1789.7,1789.3,5.32207753]
["bitfinex","ETHUSD",1745438598050,0.7715,1789.6,1789.3,5.32207753]
["bitfinex","ETHUSD",1745438598617,0.7715,1789.6,1789.3,10.91074584]
["bitfinex","ETHUSD",1745438598813,5.9011,1789.8,1789.5,5.32207753]
["bitfinex","ETHUSD",1745438599122,5.9011,1789.8,1789.6,5.58778176]
["bitfinex","ETHUSD",1745438599437,5.9011,1789.8,1789.5,10.91006649]
["bitfinex","ETHUSD",1745438599940,5.9011,1789.8,1789.5,5.32207753]
["bitfinex","ETHUSD",1745438600145,5.9011,1789.8,1789.5,10.91002348]
["bitfinex","ETHUSD",1745438600341,5.9011,1789.8,1789.5,12.5599401]
["bitfinex","ETHUSD",1745438600518,5.9011,1789.8,1789.5,5.32207753]
["bitfinex","ETHUSD",1745438601155,5.9011,1789.8,1789.5,10.91018806]
["bitfinex","ETHUSD",1745438601648,5.9011,1789.8,1789.5,5.32207753]
["bitfinex","ETHUSD",1745438601858,5.9011,1789.8,1789.5,10.91022407]
["bitfinex","ETHUSD",1745438602152,5.9011,1789.8,1789.5,10.9100305]
["bitfinex","ETHUSD",1745438602353,5.9011,1789.8,1789.6,5.58782465]
["bitfinex","ETHUSD",1745438602552,0.7561,1789.8,1789.6,5.58782465]
["bitfinex","ETHUSD",1745438602742,0.7561,1789.8,1789.5,5.32207753]
["bitfinex","ETHUSD",1745438603066,0.7561,1789.8,1789.5,10.91007316]
["bitfinex","ETHUSD",1745438603465,0.7561,1789.8,1789.5,5.32207753]
["bitfinex","ETHUSD",1745438604435,0.7561,1789.8,1789.5,10.91013455]
["bitfinex","ETHUSD",1745438604646,0.7561,1789.8,1789.5,5.32207753]
["bitfinex","ETHUSD",1745438604845,0.7561,1789.8,1789.5,10.91004012]
["bitfinex","ETHUSD",1745438606141,5.45777239,1790.0,1789.7,10.90942749]
["bitfinex","ETHUSD",1745438606865,5.145,1790.0,1789.7,10.90942749]
["bitfinex","ETHUSD",1745438607464,5.145,1790.0,1789.8,5.58717524]
["bitfinex","ETHUSD",1745438607961,5.145,1790.0,1789.8,5.58702959]
["bitfinex","ETHUSD",1745438608558,5.145,1790.0,1789.7,10.90945138]
["bitfinex","ETHUSD",1745438608857,0.7526,1790.0,1789.9,5.32207753]
["bitfinex","ETHUSD",1745438609724,0.7526,1790.0,1789.7,10.90933857]
["bitfinex","ETHUSD",1745438610164,0.71460539,1790.1,1789.9,10.90888492]
["bitfinex","ETHUSD",1745438610532,0.71460539,1790.1,1789.9,5.32207753]
["bitfinex","ETHUSD",1745438610736,0.71460539,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745438611047,0.401833,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745438612471,0.401833,1790.1,1790.0,7.3174163]
["bitfinex","ETHUSD",1745438613087,0.91277239,1790.4,1790.3,0.8128]
["bitfinex","ETHUSD",1745438613371,0.91277239,1790.4,1790.2,5.58596804]
["bitfinex","ETHUSD",1745438613372,0.91277239,1790.4,1790.2,10.90778841]
["bitfinex","ETHUSD",1745438613580,0.91277239,1790.4,1790.2,5.32207753]
["bitfinex","ETHUSD",1745438613886,0.6,1790.4,1790.2,5.32207753]
["bitfinex","ETHUSD",1745438614447,0.6,1790.4,1790.3,5.32207753]
["bitfinex","ETHUSD",1745438614603,0.6,1790.4,1790.1,5.32207753]
["bitfinex","ETHUSD",1745438614768,0.6,1790.4,1790.1,7.10050294]
["bitfinex","ETHUSD",1745438615101,0.6,1790.4,1790.1,12.68654813]
["bitfinex","ETHUSD",1745438615457,0.6,1790.4,1789.9,0.7719]
["bitfinex","ETHUSD",1745438615794,0.6,1790.4,1789.9,5.32207753]
["bitfinex","ETHUSD",1745438615795,0.8214,1790.3,1789.9,5.32207753]
["bitfinex","ETHUSD",1745438616097,0.8214,1790.2,1789.6,10.9097981]
["bitfinex","ETHUSD",1745438616263,0.8214,1790.2,1789.6,5.32207753]
["bitfinex","ETHUSD",1745438617095,0.784,1790.1,1789.6,5.32207753]
["bitfinex","ETHUSD",1745438617392,0.784,1790.0,1789.6,5.32207753]
["bitfinex","ETHUSD",1745438618286,0.784,1790.0,1789.6,10.90978877]
["bitfinex","ETHUSD",1745438619224,1.09677239,1790.2,1789.6,5.32207753]
["bitfinex","ETHUSD",1745438619428,1.09677239,1790.2,1789.9,5.58674238]
["bitfinex","ETHUSD",1745438619429,6.24077239,1790.2,1789.9,5.58674238]
["bitfinex","ETHUSD",1745438619719,1.09677239,1790.2,1789.9,5.58674238]
["bitfinex","ETHUSD",1745438620020,0.6,1790.4,1790.1,5.58607295]
["bitfinex","ETHUSD",1745438620183,0.784,1790.3,1790.0,5.88075177]
["bitfinex","ETHUSD",1745438621923,0.6,1790.4,1790.1,5.64213163]
["bitfinex","ETHUSD",1745438622138,0.6,1790.4,1790.1,5.64212689]
["bitfinex","ETHUSD",1745438622335,0.6,1790.4,1790.2,5.32207753]
["bitfinex","ETHUSD",1745438622542,0.6,1790.4,1790.0,5.88075177]
["bitfinex","ETHUSD",1745438622741,0.8304,1790.3,1789.8,10.90921738]
["bitfinex","ETHUSD",1745438622940,0.8304,1790.3,1789.7,5.58739363]
["bitfinex","ETHUSD",1745438623110,6.0594,1790.2,1789.7,5.58739363]
["bitfinex","ETHUSD",1745438623314,6.0594,1790.2,1789.6,10.90971635]
["bitfinex","ETHUSD",1745438623527,6.0594,1790.2,1789.6,5.32207753]
["bitfinex","ETHUSD",1745438623708,1.43634,1790.1,1789.6,5.32207753]
["bitfinex","ETHUSD",1745438623918,0.8304,1790.0,1789.6,5.32207753]
["bitfinex","ETHUSD",1745438624246,0.8304,1790.0,1789.4,16.05443696]
["bitfinex","ETHUSD",1745438624428,0.8304,1790.0,1789.4,10.91043696]
["bitfinex","ETHUSD",1745438625113,0.8304,1790.0,1789.4,10.91053589]
["bitfinex","ETHUSD",1745438625748,0.8304,1790.0,1789.4,12.56046064]
["bitfinex","ETHUSD",1745438626230,0.8304,1790.0,1789.6,10.90984949]
["bitfinex","ETHUSD",1745438626231,6.0594,1790.0,1789.6,10.90984949]
["bitfinex","ETHUSD",1745438626625,6.0594,1790.0,1789.6,5.32207753]
["bitfinex","ETHUSD",1745438626796,6.0594,1790.0,1789.4,12.5603356]
["bitfinex","ETHUSD",1745438627133,0.8031,1789.9,1789.4,10.91051825]
["bitfinex","ETHUSD",1745438628835,0.8031,1789.9,1789.4,10.91036035]
["bitfinex","ETHUSD",1745438629335,0.8031,1789.9,1789.4,5.32207753]
["bitfinex","ETHUSD",1745438629594,0.8031,1789.9,1789.4,10.91053472]
["bitfinex","ETHUSD",1745438629763,1.466904,1789.9,1789.4,10.91053472]
["bitfinex","ETHUSD",1745438630397,1.466904,1789.9,1789.0,5.32207753]
["bitfinex","ETHUSD",1745438630398,0.83,1789.6,1789.0,5.32207753]
["bitfinex","ETHUSD",1745438630598,0.83,1789.5,1789.0,5.32207753]
["bitfinex","ETHUSD",1745438630894,0.83,1789.5,1788.8,10.91231808]
["bitfinex","ETHUSD",1745438631396,0.83,1789.5,1788.8,5.32207753]
["bitfinex","ETHUSD",1745438631599,0.83,1789.3,1788.8,5.32207753]
["bitfinex","ETHUSD",1745438631765,0.83,1789.5,1789.0,5.32207753]
["bitfinex","ETHUSD",1745438632888,0.83,1789.5,1789.0,10.91178732]
["bitfinex","ETHUSD",1745438633274,0.83,1789.5,1789.1,5.58929858]
["bitfinex","ETHUSD",1745438633489,0.83,1789.5,1789.0,10.91164677]
["bitfinex","ETHUSD",1745438633801,3.0,1789.4,1789.0,10.91164677]
["bitfinex","ETHUSD",1745438633987,3.0,1789.4,1789.1,1.09116468]
["bitfinex","ETHUSD",1745438634677,0.8061,1789.3,1789.0,5.32207753]
["bitfinex","ETHUSD",1745438634998,0.8061,1789.3,1788.9,0.53220775]
["bitfinex","ETHUSD",1745438635183,0.8061,1789.1,1788.5,10.91315459]
["bitfinex","ETHUSD",1745438635372,0.8061,1789.1,1788.7,5.59063961]
["bitfinex","ETHUSD",1745438635578,0.8061,1789.1,1788.7,10.91271714]
["bitfinex","ETHUSD",1745438635823,0.8061,1789.1,1788.7,12.56306847]
["bitfinex","ETHUSD",1745438635993,0.8061,1789.1,1788.7,12.5628786]
["bitfinex","ETHUSD",1745438636202,0.8061,1789.1,1788.9,10.91188553]
["bitfinex","ETHUSD",1745438636377,0.7839,1789.2,1788.9,5.32207753]
["bitfinex","ETHUSD",1745438636709,0.7839,1789.2,1788.8,5.59021312]
["bitfinex","ETHUSD",1745438637029,3.7839,1789.4,1789.0,5.58955814]
["bitfinex","ETHUSD",1745438637184,3.7839,1789.4,1789.1,5.58940155]
["bitfinex","ETHUSD",1745438637385,3.7839,1789.4,1789.0,5.58951057]
["bitfinex","ETHUSD",1745438638005,3.7839,1789.4,1788.9,10.91200152]
["bitfinex","ETHUSD",1745438640209,3.7839,1789.4,1789.3,5.32207753]
["bitfinex","ETHUSD",1745438640210,3.0,1789.4,1789.3,5.32207753]
["bitfinex","ETHUSD",1745438640503,3.0,1789.4,1789.2,5.58907973]
["bitfinex","ETHUSD",1745438641700,3.0,1789.4,1789.1,10.91126956]
["bitfinex","ETHUSD",1745438641897,3.0,1789.4,1789.2,5.58906178]
["bitfinex","ETHUSD",1745438642086,0.7704,1789.3,1789.1,12.6415457]
["bitfinex","ETHUSD",1745438642418,0.7704,1789.3,1788.8,2.6930082]
["bitfinex","ETHUSD",1745438642419,0.7704,1789.3,1788.9,10.91193669]
["bitfinex","ETHUSD",1745438643296,0.7704,1789.3,1788.9,10.9120134]
["bitfinex","ETHUSD",1745438644320,0.7704,1789.3,1788.9,5.32207753]
["bitfinex","ETHUSD",1745438645212,0.7704,1789.3,1788.7,10.91252375]
["bitfinex","ETHUSD",1745438645413,0.7704,1789.3,1788.8,5.59022521]
["bitfinex","ETHUSD",1745438645706,0.7704,1789.3,1788.7,6.4930899]
["bitfinex","ETHUSD",1745438646016,0.7704,1789.3,1788.8,5.59015564]
["bitfinex","ETHUSD",1745438646309,0.7704,1789.3,1788.7,12.08353135]
["bitfinex","ETHUSD",1745438646611,0.7704,1789.3,1788.7,17.67395469]
["bitfinex","ETHUSD",1745438647118,0.7704,1789.3,1788.8,5.59033097]
["bitfinex","ETHUSD",1745438647319,1.67054,1789.3,1788.8,5.59033097]
["bitfinex","ETHUSD",1745438647495,0.7704,1789.3,1788.9,5.58999957]
["bitfinex","ETHUSD",1745438647694,0.7704,1789.3,1788.8,5.59014584]
["bitfinex","ETHUSD",1745438647894,0.7704,1789.3,1788.5,21.73427341]
["bitfinex","ETHUSD",1745438648091,0.7983,1789.2,1788.6,5.59093219]
["bitfinex","ETHUSD",1745438648913,0.7983,1789.2,1788.5,10.9131274]
["bitfinex","ETHUSD",1745438649215,0.7983,1789.2,1788.5,7.27254032]
["bitfinex","ETHUSD",1745438649422,0.7983,1789.1,1788.5,7.27254032]
["bitfinex","ETHUSD",1745438649619,0.7983,1789.1,1788.5,12.8638069]
["bitfinex","ETHUSD",1745438649823,0.7983,1788.9,1788.5,12.8638069]
["bitfinex","ETHUSD",1745438650120,0.7983,1788.9,1788.5,7.27254032]
["bitfinex","ETHUSD",1745438650689,0.7983,1788.9,1788.1,10.55307753]
["bitfinex","ETHUSD",1745438650885,0.7983,1788.8,1788.2,5.5922154]
["bitfinex","ETHUSD",1745438651425,0.7983,1788.8,1788.2,5.59221563]
["bitfinex","ETHUSD",1745438651795,0.7983,1788.8,1788.2,5.59198983]
["bitfinex","ETHUSD",1745438651994,0.7983,1788.8,1788.3,0.55919898]
["bitfinex","ETHUSD",1745438652392,0.7983,1788.8,1788.3,6.15100407]
["bitfinex","ETHUSD",1745438653723,0.7983,1788.8,1788.3,0.55919898]
["bitfinex","ETHUSD",1745438654239,0.7983,1788.8,1787.9,8.5930332]
["bitfinex","ETHUSD",1745438654240,0.7999,1788.7,1787.9,8.5930332]
["bitfinex","ETHUSD",1745438654397,0.7999,1788.4,1787.8,10.91533191]
["bitfinex","ETHUSD",1745438654596,0.7999,1788.4,1788.0,5.59272422]
["bitfinex","ETHUSD",1745438654795,0.7999,1788.4,1788.0,10.91480175]
["bitfinex","ETHUSD",1745438655236,0.7999,1788.4,1788.1,5.59252705]
["bitfinex","ETHUSD",1745438655404,0.7999,1788.4,1788.1,6.6837513]
["bitfinex","ETHUSD",1745438655606,0.7999,1788.4,1788.1,6.68386296]
["bitfinex","ETHUSD",1745438655825,5.9869,1788.6,1788.3,5.59190292]
["bitfinex","ETHUSD",1745438656229,5.9869,1788.6,1788.2,10.91407903]
["bitfinex","ETHUSD",1745438657942,5.9869,1788.6,1788.3,5.59190035]
["bitfinex","ETHUSD",1745438658141,5.9869,1788.6,1788.2,10.91410925]
["bitfinex","ETHUSD",1745438658345,5.9869,1788.6,1788.2,12.67390656]
["bitfinex","ETHUSD",1745438659143,5.9869,1788.6,1788.2,12.67383789]
["bitfinex","ETHUSD",1745438659846,5.9869,1788.6,1788.2,7.08187484]
["bitfinex","ETHUSD",1745438660043,5.9869,1788.6,1788.0,10.9146831]
["bitfinex","ETHUSD",1745438660252,5.9869,1788.6,1788.1,5.5924171]
["bitfinex","ETHUSD",1745438660912,5.9869,1788.6,1788.1,5.5923354]
["bitfinex","ETHUSD",1745438661135,5.9869,1788.6,1788.2,5.59221444]
["bitfinex","ETHUSD",1745438662136,5.9869,1788.6,1788.3,5.59184788]
["bitfinex","ETHUSD",1745438662448,5.9869,1788.6,1788.2,10.91429197]
["bitfinex","ETHUSD",1745438662947,3.0,1788.5,1788.2,10.91429197]
["bitfinex","ETHUSD",1745438663161,5.9869,1788.6,1788.2,10.91429197]
["bitfinex","ETHUSD",1745438665744,5.9869,1788.6,1788.2,5.32207753]
["bitfinex","ETHUSD",1745438665912,6.58559,1788.6,1788.2,5.32207753]
["bitfinex","ETHUSD",1745438666112,6.58559,1788.6,1788.1,5.5925216]
["bitfinex","ETHUSD",1745438666313,0.7945,1788.5,1788.1,5.5925216]
["bitfinex","ETHUSD",1745438666945,0.7945,1788.5,1788.2,5.59211837]
["bitfinex","ETHUSD",1745438668033,3.0,1788.4,1788.1,5.59231852]
["bitfinex","ETHUSD",1745438668231,3.0,1788.4,1788.1,7.24302386]
["bitfinex","ETHUSD",1745438668540,3.0,1788.4,1788.2,5.59218729]
["bitfinex","ETHUSD",1745438669443,3.0,1788.4,1788.1,7.24303982]
["bitfinex","ETHUSD",1745438669944,3.0,1788.4,1788.1,1.65070534]
["bitfinex","ETHUSD",1745438670147,0.8042,1788.3,1787.8,10.91535937]
["bitfinex","ETHUSD",1745438670356,0.8042,1788.3,1787.8,5.59324388]
["bitfinex","ETHUSD",1745438670914,0.8042,1788.3,1787.6,19.10204052]
["bitfinex","ETHUSD",1745438671115,0.8042,1788.3,1787.6,13.32596565]
["bitfinex","ETHUSD",1745438671326,0.8042,1788.3,1787.6,5.59379503]
["bitfinex","ETHUSD",1745438671645,0.8042,1788.2,1787.6,5.59403595]
["bitfinex","ETHUSD",1745438672350,0.8042,1788.2,1787.6,5.59384757]
["bitfinex","ETHUSD",1745438673149,0.8042,1788.2,1787.5,11.18850006]
["bitfinex","ETHUSD",1745438673454,1.8097,1788.1,1787.6,5.59391179]
["bitfinex","ETHUSD",1745438673620,1.0,1788.1,1787.6,5.59391179]
["bitfinex","ETHUSD",1745438673822,0.7678,1788.0,1787.6,5.59391179]
["bitfinex","ETHUSD",1745438675549,0.7678,1788.0,1787.6,11.18780805]
["bitfinex","ETHUSD",1745438675730,0.7678,1788.0,1787.6,11.18776215]
["bitfinex","ETHUSD",1745438675931,0.7678,1788.0,1787.6,1.28388199]
["bitfinex","ETHUSD",1745438676147,0.7678,1788.0,1787.6,6.87771305]
["bitfinex","ETHUSD",1745438678244,0.7678,1788.0,1787.6,6.87781271]
["bitfinex","ETHUSD",1745438678450,0.7678,1788.0,1787.6,12.19989024]
["bitfinex","ETHUSD",1745438678858,0.7678,1788.0,1787.6,17.79375875]
["bitfinex","ETHUSD",1745438679057,0.7678,1788.0,1787.7,5.59377517]
["bitfinex","ETHUSD",1745438679236,0.7678,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745438679430,0.7678,1788.0,1787.8,10.91541281]
["bitfinex","ETHUSD",1745438679637,0.7678,1788.0,1787.8,16.50869079]
["bitfinex","ETHUSD",1745438679942,0.7678,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745438680148,0.7678,1788.0,1787.9,7.24400492]
["bitfinex","ETHUSD",1745438682388,1.0,1788.1,1787.9,7.24400492]
["bitfinex","ETHUSD",1745438682658,0.31266526,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745438682823,0.7779,1788.4,1788.2,5.59221563]
["bitfinex","ETHUSD",1745438684859,0.7779,1788.4,1788.1,5.59239857]
["bitfinex","ETHUSD",1745438685041,0.7779,1788.4,1788.0,10.91471149]
["bitfinex","ETHUSD",1745438685241,0.7779,1788.4,1788.1,1.09147115]
["bitfinex","ETHUSD",1745438685568,0.7779,1788.4,1788.0,10.91471149]
["bitfinex","ETHUSD",1745438686688,0.7779,1788.4,1788.0,10.91465206]
["bitfinex","ETHUSD",1745438687178,0.7779,1788.4,1788.1,5.59249998]
["bitfinex","ETHUSD",1745438687962,0.7779,1788.4,1788.0,16.50752038]
["bitfinex","ETHUSD",1745438688161,0.7779,1788.4,1788.0,12.73056098]
["bitfinex","ETHUSD",1745438688486,3.0,1788.3,1788.0,7.13791466]
["bitfinex","ETHUSD",1745438688650,0.788,1788.2,1787.8,10.91533661]
["bitfinex","ETHUSD",1745438688970,0.788,1788.2,1787.6,16.10501144]
["bitfinex","ETHUSD",1745438689285,0.788,1788.2,1787.6,5.32207753]
["bitfinex","ETHUSD",1745438689617,0.788,1788.2,1787.6,10.91616615]
["bitfinex","ETHUSD",1745438689884,0.7683,1788.1,1787.7,5.59375803]
["bitfinex","ETHUSD",1745438690780,0.7683,1788.1,1787.6,12.56709467]
["bitfinex","ETHUSD",1745438691165,0.7683,1788.1,1787.6,12.56707639]
["bitfinex","ETHUSD",1745438691689,0.7683,1788.1,1787.6,1.6510376]
["bitfinex","ETHUSD",1745438691850,0.7683,1788.1,1787.5,5.59419566]
["bitfinex","ETHUSD",1745438692049,0.7683,1788.1,1787.6,5.59407085]
["bitfinex","ETHUSD",1745438692962,0.8024,1787.9,1787.6,5.59407085]
["bitfinex","ETHUSD",1745438694090,0.8024,1787.9,1787.4,10.91649713]
["bitfinex","ETHUSD",1745438694301,0.8024,1787.9,1787.4,5.32207753]
["bitfinex","ETHUSD",1745438694662,0.8024,1787.8,1787.4,5.32207753]
["bitfinex","ETHUSD",1745438696194,0.8024,1787.8,1787.2,3.0]
["bitfinex","ETHUSD",1745438696195,0.8024,1787.7,1787.2,3.0]
["bitfinex","ETHUSD",1745438696363,0.8024,1787.7,1787.2,5.32207753]
["bitfinex","ETHUSD",1745438696563,0.8024,1787.7,1787.2,10.91740779]
["bitfinex","ETHUSD",1745438696959,0.8024,1787.7,1787.2,5.32207753]
["bitfinex","ETHUSD",1745438697166,0.8024,1787.7,1787.1,5.69555417]
["bitfinex","ETHUSD",1745438697366,0.8024,1787.7,1787.1,13.00829731]
["bitfinex","ETHUSD",1745438697666,0.8024,1787.7,1787.1,7.35679572]
["bitfinex","ETHUSD",1745438697867,3.0,1787.6,1787.1,13.0081679]
["bitfinex","ETHUSD",1745438698068,3.0,1787.6,1787.2,10.91741086]
["bitfinex","ETHUSD",1745438699669,3.0,1787.6,1787.2,5.32207753]
["bitfinex","ETHUSD",1745438699967,3.0,1787.6,1787.2,7.14950882]
["bitfinex","ETHUSD",1745438700164,0.8024,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1745438700466,0.8024,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745438700662,9.39774467,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1745438701397,0.8024,1786.8,1786.1,5.69868378]
["bitfinex","ETHUSD",1745438701592,0.8024,1786.6,1786.1,0.1]
["bitfinex","ETHUSD",1745438701910,0.7997,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745438702370,6.39729492,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745438702573,0.7997,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1745438702767,0.7997,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1745438704110,5.151,1786.3,1786.1,5.69865487]
["bitfinex","ETHUSD",1745438704306,0.7878,1786.4,1786.2,5.59847258]
["bitfinex","ETHUSD",1745438704509,0.7878,1786.4,1786.1,5.6986155]
["bitfinex","ETHUSD",1745438705009,0.7878,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745438706820,0.7878,1786.4,1786.1,5.69878947]
["bitfinex","ETHUSD",1745438707023,0.7878,1786.4,1786.1,5.69855061]
["bitfinex","ETHUSD",1745438707204,0.7878,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745438707376,0.7878,1786.4,1786.1,5.69865413]
["bitfinex","ETHUSD",1745438707723,5.153,1786.6,1786.2,10.92040932]
["bitfinex","ETHUSD",1745438708130,5.153,1786.6,1786.2,16.51863996]
["bitfinex","ETHUSD",1745438708419,5.153,1786.6,1786.2,10.92030817]
["bitfinex","ETHUSD",1745438709326,0.7959,1786.7,1786.5,5.59737991]
["bitfinex","ETHUSD",1745438709822,0.7959,1786.7,1786.4,10.9197579]
["bitfinex","ETHUSD",1745438710029,0.7959,1786.7,1786.3,5.59803026]
["bitfinex","ETHUSD",1745438710179,0.7959,1786.7,1786.3,11.19601519]
["bitfinex","ETHUSD",1745438710374,5.154,1786.9,1786.4,5.32207753]
["bitfinex","ETHUSD",1745438710580,5.9546,1786.9,1786.4,10.91976675]
["bitfinex","ETHUSD",1745438711428,5.9546,1786.9,1786.5,5.59749971]
["bitfinex","ETHUSD",1745438711597,5.9546,1786.9,1786.5,5.59735184]
["bitfinex","ETHUSD",1745438711797,5.9546,1786.9,1786.5,5.5973229]
["bitfinex","ETHUSD",1745438712165,5.9546,1786.9,1786.6,5.59722074]
["bitfinex","ETHUSD",1745438712311,5.9546,1786.9,1786.6,11.19421253]
["bitfinex","ETHUSD",1745438712485,5.9546,1786.9,1786.6,11.19399961]
["bitfinex","ETHUSD",1745438712687,5.9546,1786.9,1786.6,12.03849594]
["bitfinex","ETHUSD",1745438712883,5.9546,1786.9,1786.7,5.59662863]
["bitfinex","ETHUSD",1745438713287,5.9546,1787.2,1786.8,5.59659726]
["bitfinex","ETHUSD",1745438713483,5.9546,1787.2,1786.8,5.32207753]
["bitfinex","ETHUSD",1745438713834,0.8006,1787.4,1787.2,5.5951302]
["bitfinex","ETHUSD",1745438714039,4.54412246,1787.6,1787.3,5.59478794]
["bitfinex","ETHUSD",1745438714216,3.74352246,1787.6,1787.4,5.59456425]
["bitfinex","ETHUSD",1745438715512,3.74352246,1787.6,1787.4,10.91664178]
["bitfinex","ETHUSD",1745438716804,5.154,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745438716992,5.154,1787.7,1787.5,6.4198952]
["bitfinex","ETHUSD",1745438717209,5.154,1787.7,1787.5,12.01409053]
["bitfinex","ETHUSD",1745438717496,5.154,1787.7,1787.5,6.4198952]
["bitfinex","ETHUSD",1745438717688,5.154,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745438718026,5.154,1787.7,1787.5,6.41990794]
["bitfinex","ETHUSD",1745438719030,5.154,1787.7,1787.5,6.41988146]
["bitfinex","ETHUSD",1745438719234,5.154,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745438719920,5.154,1787.7,1787.5,6.41988146]
["bitfinex","ETHUSD",1745438720806,0.7818,1788.0,1787.7,5.59377803]
["bitfinex","ETHUSD",1745438721595,9.75905255,1788.6,1787.8,0.05592906]
["bitfinex","ETHUSD",1745438721596,0.7818,1788.2,1787.8,0.05592906]
["bitfinex","ETHUSD",1745438721851,0.7818,1788.5,1787.9,12.49691038]
["bitfinex","ETHUSD",1745438722051,0.7818,1788.5,1787.8,5.59326715]
["bitfinex","ETHUSD",1745438722342,0.7818,1788.5,1788.0,5.59283462]
["bitfinex","ETHUSD",1745438722923,0.7818,1788.5,1787.9,5.59291515]
["bitfinex","ETHUSD",1745438723127,0.7818,1788.5,1787.9,11.24175746]
["bitfinex","ETHUSD",1745438723299,0.7818,1788.5,1787.9,11.18583591]
["bitfinex","ETHUSD",1745438723830,0.7818,1788.5,1787.9,5.59291515]
["bitfinex","ETHUSD",1745438724032,0.7818,1788.5,1787.8,5.59324026]
["bitfinex","ETHUSD",1745438724211,0.7818,1788.5,1787.8,5.64916556]
["bitfinex","ETHUSD",1745438725101,0.7818,1788.5,1787.9,5.59312646]
["bitfinex","ETHUSD",1745438726345,0.7818,1788.5,1787.9,5.64905171]
["bitfinex","ETHUSD",1745438726800,0.7818,1788.5,1787.9,5.59312646]
["bitfinex","ETHUSD",1745438727225,0.7818,1788.5,1787.8,5.59345146]
["bitfinex","ETHUSD",1745438727543,0.754,1788.4,1787.8,5.59346276]
["bitfinex","ETHUSD",1745438727894,0.826,1788.3,1787.6,5.5938666]
["bitfinex","ETHUSD",1745438728118,0.826,1788.1,1787.5,5.5942709]
["bitfinex","ETHUSD",1745438728327,0.826,1788.1,1787.4,5.59452255]
["bitfinex","ETHUSD",1745438728600,0.826,1788.0,1787.4,5.59454739]
["bitfinex","ETHUSD",1745438728832,0.826,1788.0,1787.4,11.18905886]
["bitfinex","ETHUSD",1745438729337,0.826,1788.0,1787.4,5.59451147]
["bitfinex","ETHUSD",1745438729733,0.826,1788.0,1787.4,5.59451015]
["bitfinex","ETHUSD",1745438730129,0.826,1788.0,1787.3,5.59478302]
["bitfinex","ETHUSD",1745438730442,0.826,1788.0,1787.4,5.59461264]
["bitfinex","ETHUSD",1745438730735,0.826,1788.0,1787.3,5.59503161]
["bitfinex","ETHUSD",1745438731042,0.826,1788.0,1787.1,10.74551006]
["bitfinex","ETHUSD",1745438731043,0.8302,1787.8,1787.1,10.74551006]
["bitfinex","ETHUSD",1745438731249,0.7687,1787.6,1787.1,5.59551006]
["bitfinex","ETHUSD",1745438731549,0.7687,1787.6,1786.9,5.59625727]
["bitfinex","ETHUSD",1745438731715,5.59424105,1787.6,1786.8,5.59637527]
["bitfinex","ETHUSD",1745438732046,0.7687,1787.4,1786.9,5.59622587]
["bitfinex","ETHUSD",1745438732246,5.15,1787.3,1786.9,5.59622587]
["bitfinex","ETHUSD",1745438733811,5.15,1787.3,1786.9,5.65208502]
["bitfinex","ETHUSD",1745438734042,5.15,1787.3,1786.9,5.65206389]
["bitfinex","ETHUSD",1745438734344,5.15,1787.3,1786.9,5.59610679]
["bitfinex","ETHUSD",1745438734544,5.15,1787.3,1787.0,5.59594086]
["bitfinex","ETHUSD",1745438735109,5.15,1787.3,1786.9,5.59610679]
["bitfinex","ETHUSD",1745438735530,5.74187,1787.3,1787.0,5.595813]
["bitfinex","ETHUSD",1745438735743,5.15,1787.8,1787.4,5.59456969]
["bitfinex","ETHUSD",1745438735939,0.8256,1787.7,1787.4,5.59447729]
["bitfinex","ETHUSD",1745438737214,0.8256,1787.7,1787.3,5.59487179]
["bitfinex","ETHUSD",1745438737417,0.8256,1787.7,1787.4,5.59460092]
["bitfinex","ETHUSD",1745438738254,0.8256,1787.7,1787.4,5.59471858]
["bitfinex","ETHUSD",1745438738647,0.8256,1787.7,1787.4,5.59447877]
["bitfinex","ETHUSD",1745438739522,0.8256,1787.7,1787.5,5.59430041]
["bitfinex","ETHUSD",1745438740441,0.8256,1787.7,1787.4,5.59452551]
["bitfinex","ETHUSD",1745438741568,0.8256,1787.7,1787.4,5.59445857]
["bitfinex","ETHUSD",1745438742295,0.8256,1787.7,1787.4,11.18896737]
["bitfinex","ETHUSD",1745438742434,0.8256,1787.7,1787.5,5.59434705]
["bitfinex","ETHUSD",1745438742833,0.8309,1787.9,1787.5,6.71308679]
["bitfinex","ETHUSD",1745438743129,0.8309,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745438743335,0.8309,1788.1,1787.8,5.59346683]
["bitfinex","ETHUSD",1745438743652,0.8309,1788.1,1787.9,5.59310892]
["bitfinex","ETHUSD",1745438743952,0.8309,1788.1,1787.7,5.33611278]
["bitfinex","ETHUSD",1745438744153,0.8309,1788.1,1787.7,10.92974722]
["bitfinex","ETHUSD",1745438744323,0.8309,1788.1,1787.7,10.92969211]
["bitfinex","ETHUSD",1745438744966,1.42899,1788.1,1787.6,5.59403031]
["bitfinex","ETHUSD",1745438745152,1.42899,1788.1,1787.5,5.33611278]
["bitfinex","ETHUSD",1745438745153,0.8309,1788.0,1787.4,8.59461106]
["bitfinex","ETHUSD",1745438745526,0.8309,1788.0,1787.5,5.59417932]
["bitfinex","ETHUSD",1745438745721,0.8309,1788.0,1787.5,10.9302921]
["bitfinex","ETHUSD",1745438745919,0.8309,1788.0,1787.5,10.98622847]
["bitfinex","ETHUSD",1745438746278,0.8309,1788.0,1787.5,10.9302921]
["bitfinex","ETHUSD",1745438746570,0.8309,1788.0,1787.5,16.52451337]
["bitfinex","ETHUSD",1745438747134,0.8309,1788.0,1787.5,10.9302921]
["bitfinex","ETHUSD",1745438747335,0.8309,1788.0,1787.5,11.18836496]
["bitfinex","ETHUSD",1745438747668,0.8309,1788.0,1787.5,11.18836687]
["bitfinex","ETHUSD",1745438748169,0.8309,1788.0,1787.5,5.59417932]
["bitfinex","ETHUSD",1745438748870,0.8309,1788.0,1787.6,5.59398164]
["bitfinex","ETHUSD",1745438749172,0.8133,1787.8,1787.0,0.8]
["bitfinex","ETHUSD",1745438749332,0.8133,1787.5,1786.3,6.07863713]
["bitfinex","ETHUSD",1745438749534,3.0,1787.4,1786.6,5.59691155]
["bitfinex","ETHUSD",1745438749809,0.8133,1787.2,1786.7,5.59686827]
["bitfinex","ETHUSD",1745438750172,0.8133,1787.2,1786.8,5.59645337]
["bitfinex","ETHUSD",1745438750374,1.4928641,1787.2,1786.8,5.59641185]
["bitfinex","ETHUSD",1745438750583,1.4928641,1787.2,1786.7,11.19354633]
["bitfinex","ETHUSD",1745438750873,1.4928641,1787.2,1786.8,5.59657914]
["bitfinex","ETHUSD",1745438751035,1.4928641,1787.2,1786.9,5.59613457]
["bitfinex","ETHUSD",1745438751237,0.8133,1787.2,1786.9,0.05595763]
["bitfinex","ETHUSD",1745438751460,5.66943957,1787.3,1787.0,5.59582155]
["bitfinex","ETHUSD",1745438751738,5.148,1787.3,1787.0,5.59582155]
["bitfinex","ETHUSD",1745438752069,5.148,1787.3,1787.0,5.5957149]
["bitfinex","ETHUSD",1745438752873,5.74413,1787.3,1787.0,5.5957149]
["bitfinex","ETHUSD",1745438753886,5.74413,1787.3,1787.0,11.19144816]
["bitfinex","ETHUSD",1745438754084,5.148,1787.3,1787.0,5.59568386]
["bitfinex","ETHUSD",1745438754285,5.148,1787.3,1787.0,5.65163586]
["bitfinex","ETHUSD",1745438755862,5.148,1787.3,1787.1,5.59548624]
["bitfinex","ETHUSD",1745438756282,5.148,1787.3,1787.0,5.59578084]
["bitfinex","ETHUSD",1745438756468,5.148,1787.3,1786.9,5.59609814]
["bitfinex","ETHUSD",1745438756656,5.74413,1787.3,1786.9,5.59602142]
["bitfinex","ETHUSD",1745438757257,5.148,1787.3,1787.1,5.59544549]
["bitfinex","ETHUSD",1745438757475,5.148,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745438757781,5.148,1787.3,1787.1,5.59550026]
["bitfinex","ETHUSD",1745438757969,5.148,1787.3,1787.0,5.59577678]
["bitfinex","ETHUSD",1745438758173,5.148,1787.3,1787.1,5.59562526]
["bitfinex","ETHUSD",1745438759077,5.148,1787.3,1787.0,5.59581917]
["bitfinex","ETHUSD",1745438759266,5.74413,1787.3,1786.9,5.59622712]
["bitfinex","ETHUSD",1745438759591,5.74413,1787.3,1786.9,5.59608439]
["bitfinex","ETHUSD",1745438759790,5.74413,1787.3,1786.9,5.59628406]
["bitfinex","ETHUSD",1745438760156,0.8,1787.2,1786.9,5.59624558]
["bitfinex","ETHUSD",1745438760856,0.8,1787.2,1787.0,5.59585185]
["bitfinex","ETHUSD",1745438761462,0.8,1787.2,1787.1,5.59565776]
["bitfinex","ETHUSD",1745438761681,0.8,1787.2,1787.0,5.59578111]
["bitfinex","ETHUSD",1745438762003,0.8,1787.2,1786.9,5.59607854]
["bitfinex","ETHUSD",1745438762969,1.3948,1787.2,1786.8,8.59657182]
["bitfinex","ETHUSD",1745438763174,1.3948,1787.2,1786.8,3.0]
["bitfinex","ETHUSD",1745438763398,1.3948,1787.2,1786.7,5.59665237]
["bitfinex","ETHUSD",1745438763585,0.8316,1787.1,1786.7,5.59665237]
["bitfinex","ETHUSD",1745438764184,0.8316,1787.1,1786.7,11.19337949]
["bitfinex","ETHUSD",1745438764396,0.8316,1787.1,1786.7,5.59665237]
["bitfinex","ETHUSD",1745438765496,0.8316,1787.1,1786.7,5.59668502]
["bitfinex","ETHUSD",1745438765705,0.8316,1787.1,1786.6,5.59705024]
["bitfinex","ETHUSD",1745438765706,0.8316,1787.1,1786.3,6.18618647]
["bitfinex","ETHUSD",1745438765911,0.8172,1787.0,1786.3,6.18618296]
["bitfinex","ETHUSD",1745438766117,0.8003,1786.8,1786.1,0.1]
["bitfinex","ETHUSD",1745438766297,5.59718808,1786.7,1786.1,0.1]
["bitfinex","ETHUSD",1745438766617,0.8003,1786.6,1786.1,0.1]
["bitfinex","ETHUSD",1745438766823,5.149,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745438767115,0.8003,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1745438767331,1.39523,1786.4,1786.1,5.69866835]
["bitfinex","ETHUSD",1745438767477,0.8003,1786.4,1786.1,5.69866835]
["bitfinex","ETHUSD",1745438768903,0.8003,1786.6,1786.2,5.59837154]
["bitfinex","ETHUSD",1745438769382,5.149,1786.7,1786.2,5.65436302]
["bitfinex","ETHUSD",1745438769583,0.8003,1786.8,1786.4,5.59763626]
["bitfinex","ETHUSD",1745438769784,0.8003,1786.8,1786.4,11.19528351]
["bitfinex","ETHUSD",1745438770281,0.8003,1786.8,1786.4,5.59763626]
["bitfinex","ETHUSD",1745438770482,0.8003,1786.8,1786.5,5.59749074]
["bitfinex","ETHUSD",1745438770682,0.8003,1786.8,1786.6,5.59710908]
["bitfinex","ETHUSD",1745438770883,22.7273,1787.0,1786.6,5.59710908]
["bitfinex","ETHUSD",1745438771096,22.7273,1787.0,1786.6,11.19414112]
["bitfinex","ETHUSD",1745438771384,22.7273,1787.0,1786.7,5.59690305]
["bitfinex","ETHUSD",1745438771599,5.9503,1787.0,1786.7,5.59690305]
["bitfinex","ETHUSD",1745438771800,5.9503,1787.0,1786.7,11.1936164]
["bitfinex","ETHUSD",1745438772321,5.9503,1787.0,1786.7,5.59671335]
["bitfinex","ETHUSD",1745438772899,5.9503,1787.0,1786.7,5.59665642]
["bitfinex","ETHUSD",1745438773100,5.9503,1787.0,1786.5,3.0]
["bitfinex","ETHUSD",1745438773303,5.9503,1787.0,1786.7,5.59675908]
["bitfinex","ETHUSD",1745438774000,5.9503,1787.0,1786.6,5.89722377]
["bitfinex","ETHUSD",1745438774242,5.9503,1787.0,1786.6,5.59699907]
["bitfinex","ETHUSD",1745438774443,5.9503,1787.0,1786.4,0.7553]
["bitfinex","ETHUSD",1745438774750,5.9503,1787.0,1786.7,5.59689393]
["bitfinex","ETHUSD",1745438775514,0.8003,1787.0,1786.5,5.59753708]
["bitfinex","ETHUSD",1745438775721,0.8003,1787.0,1786.7,5.59676613]
["bitfinex","ETHUSD",1745438776050,0.8003,1787.0,1786.8,5.59659641]
["bitfinex","ETHUSD",1745438776913,0.8136,1787.2,1786.9,5.59628406]
["bitfinex","ETHUSD",1745438780868,0.8136,1787.2,1786.8,5.59641794]
["bitfinex","ETHUSD",1745438781054,0.8136,1787.2,1786.7,3.0]
["bitfinex","ETHUSD",1745438781252,0.8136,1787.2,1786.7,8.59679775]
["bitfinex","ETHUSD",1745438781455,0.8136,1787.2,1786.7,14.19350034]
["bitfinex","ETHUSD",1745438781757,0.7768,1787.1,1786.5,5.59742966]
["bitfinex","ETHUSD",1745438782065,0.7768,1787.1,1786.3,5.59795797]
["bitfinex","ETHUSD",1745438782066,0.7768,1787.0,1786.3,5.59795797]
["bitfinex","ETHUSD",1745438782255,0.7768,1786.8,1786.4,5.5978267]
["bitfinex","ETHUSD",1745438783683,0.7768,1786.8,1786.5,5.5974817]
["bitfinex","ETHUSD",1745438784088,0.7768,1786.8,1786.4,5.5976472]
["bitfinex","ETHUSD",1745438784288,1.36918,1786.8,1786.4,5.5976472]
["bitfinex","ETHUSD",1745438784685,1.36918,1786.8,1786.4,11.19531171]
["bitfinex","ETHUSD",1745438784893,1.36918,1786.8,1786.4,5.59761194]
["bitfinex","ETHUSD",1745438785392,1.36918,1786.8,1786.5,5.5975198]
["bitfinex","ETHUSD",1745438785558,0.7768,1786.8,1786.5,5.59735305]
["bitfinex","ETHUSD",1745438785756,0.7768,1786.8,1786.6,5.59722355]
["bitfinex","ETHUSD",1745438787170,5.147,1786.9,1786.7,11.193821]
["bitfinex","ETHUSD",1745438787375,0.7547,1787.0,1786.8,5.59659726]
["bitfinex","ETHUSD",1745438788287,0.7547,1787.0,1786.9,5.59628406]
["bitfinex","ETHUSD",1745438788489,0.7547,1787.0,1786.8,5.59659726]
["bitfinex","ETHUSD",1745438789677,0.7547,1787.0,1786.5,3.0]
["bitfinex","ETHUSD",1745438789874,0.7547,1787.0,1786.6,5.59699276]
["bitfinex","ETHUSD",1745438790073,0.7547,1787.0,1786.7,5.59687996]
["bitfinex","ETHUSD",1745438790397,0.7547,1787.0,1786.4,5.5976668]
["bitfinex","ETHUSD",1745438790901,0.7713,1786.9,1786.4,5.5976668]
["bitfinex","ETHUSD",1745438791197,0.7713,1786.9,1786.5,5.59743514]
["bitfinex","ETHUSD",1745438791611,5.147,1786.8,1786.5,5.59743514]
["bitfinex","ETHUSD",1745438791765,0.7515,1786.7,1786.5,5.59743514]
["bitfinex","ETHUSD",1745438792108,0.7515,1786.7,1786.5,5.59731558]
["bitfinex","ETHUSD",1745438792276,0.7515,1786.7,1786.6,5.59722377]
["bitfinex","ETHUSD",1745438794607,3.74352246,1787.0,1786.6,0.05596716]
["bitfinex","ETHUSD",1745438794939,3.74352246,1787.0,1786.8,5.5964019]
["bitfinex","ETHUSD",1745438796509,3.74352246,1787.0,1786.7,5.59661835]
["bitfinex","ETHUSD",1745438797000,1.28482118,1787.1,1786.7,5.59661835]
["bitfinex","ETHUSD",1745438797201,1.9280033,1787.1,1786.7,5.59661835]
["bitfinex","ETHUSD",1745438797606,1.9280033,1787.1,1786.8,5.59642198]
["bitfinex","ETHUSD",1745438798210,1.9280033,1787.1,1786.9,5.59619019]
["bitfinex","ETHUSD",1745438798394,1.9280033,1787.1,1786.8,11.19279009]
["bitfinex","ETHUSD",1745438798395,1.28482118,1787.1,1786.8,11.19279009]
["bitfinex","ETHUSD",1745438798743,1.28482118,1787.1,1786.8,5.59636811]
["bitfinex","ETHUSD",1745438799615,1.28482118,1787.1,1786.9,5.59627065]
["bitfinex","ETHUSD",1745438801527,1.28482118,1787.1,1786.8,5.59647607]
["bitfinex","ETHUSD",1745438801746,1.28482118,1787.1,1786.8,11.19287317]
["bitfinex","ETHUSD",1745438802031,1.28482118,1787.1,1786.9,5.59625094]
["bitfinex","ETHUSD",1745438802329,1.28482118,1787.1,1786.8,5.59643987]
["bitfinex","ETHUSD",1745438802689,1.28482118,1787.1,1786.8,5.59638561]
["bitfinex","ETHUSD",1745438802889,1.28482118,1787.1,1786.8,11.19287175]
["bitfinex","ETHUSD",1745438803119,1.28482118,1787.1,1786.8,5.59638561]
["bitfinex","ETHUSD",1745438803317,1.28482118,1787.1,1786.9,5.59627341]
["bitfinex","ETHUSD",1745438803842,1.28482118,1787.1,1786.8,5.59641939]
["bitfinex","ETHUSD",1745438804403,1.28482118,1787.1,1786.7,5.59672813]
["bitfinex","ETHUSD",1745438804946,1.28482118,1787.1,1786.8,5.59656449]
["bitfinex","ETHUSD",1745438805335,1.28482118,1787.1,1786.8,6.71568893]
["bitfinex","ETHUSD",1745438805637,1.28482118,1787.1,1786.9,5.59627287]
["bitfinex","ETHUSD",1745438805797,0.52252118,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745438805997,3.74352246,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745438806447,3.74352246,1787.1,1787.0,9.45452526]
["bitfinex","ETHUSD",1745438806650,3.74352246,1787.1,1787.0,9.3985709]
["bitfinex","ETHUSD",1745438806836,3.74352246,1787.1,1787.0,11.43202251]
["bitfinex","ETHUSD",1745438808606,4.84313444,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745438809233,6.75979042,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745438809453,6.75979042,1787.6,1787.5,8.59440559]
["bitfinex","ETHUSD",1745438809604,6.75979042,1787.6,1787.5,9.40560559]
["bitfinex","ETHUSD",1745438809809,6.75979042,1787.6,1787.5,11.43960996]
["bitfinex","ETHUSD",1745438811323,6.75979042,1787.6,1787.5,17.51544895]
["bitfinex","ETHUSD",1745438811842,6.75979042,1787.6,1787.5,22.65744895]
["bitfinex","ETHUSD",1745438812050,4.84313444,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745438812454,4.84313444,1788.1,1788.0,8.64876433]
["bitfinex","ETHUSD",1745438812612,4.84313444,1788.1,1788.0,10.09814113]
["bitfinex","ETHUSD",1745438813519,0.8205,1788.5,1788.1,5.59252225]
["bitfinex","ETHUSD",1745438813726,0.8205,1788.5,1787.8,5.59334233]
["bitfinex","ETHUSD",1745438813927,6.41211168,1788.4,1787.7,5.59348087]
["bitfinex","ETHUSD",1745438814161,5.59150657,1788.5,1787.7,5.59348087]
["bitfinex","ETHUSD",1745438814162,0.8205,1788.2,1787.7,5.59348087]
["bitfinex","ETHUSD",1745438814458,5.9625,1788.2,1787.6,5.5939443]
["bitfinex","ETHUSD",1745438814644,5.9625,1788.2,1787.6,5.59389731]
["bitfinex","ETHUSD",1745438814824,5.9625,1788.2,1787.8,5.59340639]
["bitfinex","ETHUSD",1745438815422,5.9625,1788.2,1787.8,5.64918726]
["bitfinex","ETHUSD",1745438815665,0.59625,1788.1,1787.8,5.59321799]
["bitfinex","ETHUSD",1745438815963,0.59625,1788.1,1787.8,5.64914642]
["bitfinex","ETHUSD",1745438816327,0.59625,1788.1,1787.9,5.59312118]
["bitfinex","ETHUSD",1745438816755,0.59625,1788.1,1787.9,5.59310768]
["bitfinex","ETHUSD",1745438817164,0.59625,1788.1,1787.8,5.5933236]
["bitfinex","ETHUSD",1745438817337,0.59625,1788.1,1787.7,5.59364959]
["bitfinex","ETHUSD",1745438817665,0.59625,1788.1,1787.7,5.59353862]
["bitfinex","ETHUSD",1745438818565,0.59625,1788.1,1787.8,5.59345106]
["bitfinex","ETHUSD",1745438818769,0.59625,1788.1,1787.7,5.59346722]
["bitfinex","ETHUSD",1745438818934,0.59625,1788.1,1787.7,11.18701964]
["bitfinex","ETHUSD",1745438819135,0.59625,1788.1,1787.8,5.5934522]
["bitfinex","ETHUSD",1745438820354,0.59625,1788.1,1787.6,5.5939054]
["bitfinex","ETHUSD",1745438820666,0.8114,1788.0,1787.7,5.59365787]
["bitfinex","ETHUSD",1745438821172,0.8114,1788.0,1787.6,5.64986013]
["bitfinex","ETHUSD",1745438821173,0.8114,1788.0,1787.6,8.59388263]
["bitfinex","ETHUSD",1745438821393,0.8114,1788.0,1787.6,5.59388263]
["bitfinex","ETHUSD",1745438821996,0.8114,1788.0,1787.5,5.59438397]
["bitfinex","ETHUSD",1745438822289,0.8114,1788.0,1787.6,5.59387479]
["bitfinex","ETHUSD",1745438823058,0.8114,1788.0,1787.5,5.5942659]
["bitfinex","ETHUSD",1745438823777,3.0,1787.9,1787.5,5.5942659]
["bitfinex","ETHUSD",1745438823982,3.38114,1787.9,1787.5,5.5942659]
["bitfinex","ETHUSD",1745438825066,3.38114,1787.9,1787.4,8.59451789]
["bitfinex","ETHUSD",1745438825289,3.38114,1787.9,1787.5,5.59439893]
["bitfinex","ETHUSD",1745438827059,3.38114,1787.9,1787.4,5.59454306]
["bitfinex","ETHUSD",1745438827256,3.38114,1787.9,1787.3,9.3798328]
["bitfinex","ETHUSD",1745438827458,0.338114,1787.8,1787.3,6.3798328]
["bitfinex","ETHUSD",1745438827699,0.8057,1787.7,1787.1,0.7796]
["bitfinex","ETHUSD",1745438827901,5.479114,1787.8,1787.0,5.59568701]
["bitfinex","ETHUSD",1745438828201,6.39061585,1787.5,1786.8,5.5964695]
["bitfinex","ETHUSD",1745438828359,5.141,1787.4,1786.8,5.5964695]
["bitfinex","ETHUSD",1745438828559,1.3103,1787.3,1786.8,5.5964695]
["bitfinex","ETHUSD",1745438828750,1.3103,1787.3,1786.8,5.59645189]
["bitfinex","ETHUSD",1745438829107,0.7962,1787.3,1786.9,5.59627382]
["bitfinex","ETHUSD",1745438829255,0.7962,1787.3,1787.0,5.59590367]
["bitfinex","ETHUSD",1745438829456,0.7962,1787.3,1786.9,5.59611401]
["bitfinex","ETHUSD",1745438829658,0.7962,1787.3,1786.8,5.59634247]
["bitfinex","ETHUSD",1745438829858,0.7962,1787.3,1787.0,5.59595761]
["bitfinex","ETHUSD",1745438830103,5.141,1787.4,1787.1,6.15512409]
["bitfinex","ETHUSD",1745438830370,5.141,1787.4,1787.1,6.21099708]
["bitfinex","ETHUSD",1745438831096,5.141,1787.4,1787.1,0.61554301]
["bitfinex","ETHUSD",1745438831299,5.141,1787.4,1787.0,3.0]
["bitfinex","ETHUSD",1745438831862,5.141,1787.4,1787.0,8.59594515]
["bitfinex","ETHUSD",1745438833703,2.5,1787.3,1787.0,8.59594515]
["bitfinex","ETHUSD",1745438834202,0.8247,1787.2,1786.9,5.5960771]
["bitfinex","ETHUSD",1745438834373,0.8247,1787.2,1786.9,11.19213674]
["bitfinex","ETHUSD",1745438834574,0.8247,1787.2,1787.0,1.11921367]
["bitfinex","ETHUSD",1745438835277,0.8247,1787.2,1786.9,5.59605964]
["bitfinex","ETHUSD",1745438835677,0.8247,1787.2,1786.9,11.19211464]
["bitfinex","ETHUSD",1745438836192,2.5,1787.3,1787.1,5.59552632]
["bitfinex","ETHUSD",1745438836714,2.5,1787.3,1787.0,8.59581242]
["bitfinex","ETHUSD",1745438837406,2.5,1787.3,1787.0,8.59576752]
["bitfinex","ETHUSD",1745438837563,2.5,1787.3,1787.0,10.54885358]
["bitfinex","ETHUSD",1745438839111,2.5,1787.3,1787.0,7.54885358]
["bitfinex","ETHUSD",1745438839506,2.5,1787.3,1787.0,1.95308606]
["bitfinex","ETHUSD",1745438839707,0.8102,1787.2,1787.0,5.59596935]
["bitfinex","ETHUSD",1745438839914,0.8102,1787.2,1786.8,5.59656668]
["bitfinex","ETHUSD",1745438840213,0.8102,1787.2,1787.0,5.5959151]
["bitfinex","ETHUSD",1745438840584,0.8102,1787.2,1787.1,5.59565776]
["bitfinex","ETHUSD",1745438840800,2.5,1787.3,1787.1,5.59565776]
["bitfinex","ETHUSD",1745438841715,2.5,1787.3,1787.0,5.5959151]
["bitfinex","ETHUSD",1745438841886,2.5,1787.3,1787.0,7.24901325]
["bitfinex","ETHUSD",1745438843505,2.5,1787.3,1786.9,5.59611853]
["bitfinex","ETHUSD",1745438844008,0.8102,1787.2,1786.6,8.59703483]
["bitfinex","ETHUSD",1745438844208,0.8102,1787.2,1786.6,3.0]
["bitfinex","ETHUSD",1745438844381,0.8102,1787.2,1786.6,11.19413947]
["bitfinex","ETHUSD",1745438844586,0.8102,1787.2,1786.6,5.59701406]
["bitfinex","ETHUSD",1745438844910,0.8102,1787.2,1786.6,6.5126787]
["bitfinex","ETHUSD",1745438845708,0.8102,1787.2,1786.7,5.59676154]
["bitfinex","ETHUSD",1745438846808,0.8102,1787.2,1786.7,5.65272475]
["bitfinex","ETHUSD",1745438847387,0.8102,1787.2,1786.8,5.59654082]
["bitfinex","ETHUSD",1745438848809,0.8102,1787.2,1786.9,5.59616309]
["bitfinex","ETHUSD",1745438849001,0.8102,1787.2,1786.9,6.7153896]
["bitfinex","ETHUSD",1745438849198,0.8102,1787.2,1786.9,1.11927039]
["bitfinex","ETHUSD",1745438849409,2.5,1787.3,1787.1,5.59552893]
["bitfinex","ETHUSD",1745438849917,2.5,1787.3,1787.0,5.59577763]
["bitfinex","ETHUSD",1745438850285,2.5,1787.3,1787.0,11.19155737]
["bitfinex","ETHUSD",1745438850493,2.5,1787.3,1787.0,5.59577763]
["bitfinex","ETHUSD",1745438852791,2.5,1787.3,1787.0,11.24748876]
["bitfinex","ETHUSD",1745438853025,2.5,1787.3,1787.1,5.59561724]
["bitfinex","ETHUSD",1745438853507,0.7679,1787.6,1787.4,5.5944406]
["bitfinex","ETHUSD",1745438853708,0.7679,1787.6,1787.2,5.59513323]
["bitfinex","ETHUSD",1745438854222,0.7679,1787.6,1787.3,5.59497619]
["bitfinex","ETHUSD",1745438855119,0.7679,1787.6,1787.4,5.59461931]
["bitfinex","ETHUSD",1745438855294,0.7679,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745438855499,0.8058,1787.9,1787.5,5.59440559]
["bitfinex","ETHUSD",1745438856215,0.8058,1787.9,1787.5,11.18858253]
["bitfinex","ETHUSD",1745438856690,0.8058,1787.9,1787.5,5.59440019]
["bitfinex","ETHUSD",1745438856897,0.8058,1787.9,1787.4,6.71351194]
["bitfinex","ETHUSD",1745438857410,0.8058,1787.9,1787.4,12.30800096]
["bitfinex","ETHUSD",1745438857916,0.8058,1787.9,1787.5,5.59430654]
["bitfinex","ETHUSD",1745438858693,0.8058,1787.9,1787.4,6.71356612]
["bitfinex","ETHUSD",1745438858911,0.8058,1787.9,1787.6,5.59386483]
["bitfinex","ETHUSD",1745438859111,0.8058,1787.9,1787.6,5.59409263]
["bitfinex","ETHUSD",1745438859315,0.8058,1787.9,1787.5,5.59421688]
["bitfinex","ETHUSD",1745438859824,0.8058,1787.9,1787.6,11.18789049]
["bitfinex","ETHUSD",1745438859986,0.8058,1787.9,1787.6,5.59390942]
["bitfinex","ETHUSD",1745438860188,0.8058,1787.9,1787.6,6.15330036]
["bitfinex","ETHUSD",1745438862547,0.8058,1787.9,1787.6,0.55939094]
["bitfinex","ETHUSD",1745438862731,0.8058,1787.9,1787.5,5.59424899]
["bitfinex","ETHUSD",1745438863017,0.8058,1787.9,1787.5,11.18843839]
["bitfinex","ETHUSD",1745438863888,0.8058,1787.9,1787.5,5.5941894]
["bitfinex","ETHUSD",1745438864190,0.8058,1787.9,1787.5,5.59417701]
["bitfinex","ETHUSD",1745438864619,0.8058,1787.9,1787.5,11.18836943]
["bitfinex","ETHUSD",1745438864922,0.8058,1787.9,1787.5,6.71301395]
["bitfinex","ETHUSD",1745438865225,0.8058,1787.9,1787.5,6.71300999]
["bitfinex","ETHUSD",1745438865811,0.8058,1787.9,1787.5,5.59417305]
["bitfinex","ETHUSD",1745438866018,0.8058,1787.9,1787.6,5.59407874]
["bitfinex","ETHUSD",1745438866334,0.8058,1787.9,1787.5,5.59417305]
["bitfinex","ETHUSD",1745438866732,0.8058,1787.9,1787.5,11.18834712]
["bitfinex","ETHUSD",1745438866898,0.8058,1787.9,1787.5,11.18834512]
["bitfinex","ETHUSD",1745438867097,0.8058,1787.9,1787.5,12.30717963]
["bitfinex","ETHUSD",1745438867336,0.8058,1787.9,1787.6,5.59406784]
["bitfinex","ETHUSD",1745438867932,0.8058,1787.9,1787.5,6.7130232]
["bitfinex","ETHUSD",1745438868815,0.8058,1787.9,1787.5,12.30723543]
["bitfinex","ETHUSD",1745438869635,0.8058,1787.9,1787.5,6.71302188]
["bitfinex","ETHUSD",1745438869839,0.7623,1787.8,1787.1,6.35723021]
["bitfinex","ETHUSD",1745438870082,0.7623,1787.8,1787.2,11.19027622]
["bitfinex","ETHUSD",1745438870205,0.7623,1787.8,1787.3,5.5949065]
["bitfinex","ETHUSD",1745438871239,0.7623,1787.8,1787.2,5.59513665]
["bitfinex","ETHUSD",1745438871409,0.7623,1787.7,1787.1,5.59544918]
["bitfinex","ETHUSD",1745438871611,0.7623,1787.7,1787.1,6.82704997]
["bitfinex","ETHUSD",1745438871828,0.7623,1787.7,1787.1,12.42252385]
["bitfinex","ETHUSD",1745438872149,0.7623,1787.7,1787.2,5.59530411]
["bitfinex","ETHUSD",1745438872432,0.7623,1787.7,1787.2,11.19047243]
["bitfinex","ETHUSD",1745438872741,0.7623,1787.7,1787.1,6.82708256]
["bitfinex","ETHUSD",1745438872924,0.7623,1787.7,1787.1,5.59548177]
["bitfinex","ETHUSD",1745438873232,0.7623,1787.7,1787.2,5.59512943]
["bitfinex","ETHUSD",1745438873857,0.7623,1787.7,1787.2,11.19023351]
["bitfinex","ETHUSD",1745438874380,0.7623,1787.7,1787.3,5.59497328]
["bitfinex","ETHUSD",1745438874584,0.7623,1787.7,1787.4,5.59461767]
["bitfinex","ETHUSD",1745438875377,0.7623,1787.7,1787.2,6.41556382]
["bitfinex","ETHUSD",1745438875547,0.7623,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745438875871,0.7506,1787.8,1787.6,5.59409263]
["bitfinex","ETHUSD",1745438876274,0.7506,1787.8,1787.5,5.59423206]
["bitfinex","ETHUSD",1745438876669,0.7506,1787.8,1787.5,11.18841229]
["bitfinex","ETHUSD",1745438876877,0.7506,1787.8,1787.6,5.59402618]
["bitfinex","ETHUSD",1745438877612,0.7506,1787.8,1787.5,11.18859614]
["bitfinex","ETHUSD",1745438877790,0.7506,1787.8,1787.5,6.71863941]
["bitfinex","ETHUSD",1745438877944,0.7506,1787.8,1787.5,11.18840425]
["bitfinex","ETHUSD",1745438878279,0.7506,1787.8,1787.4,11.18909544]
["bitfinex","ETHUSD",1745438879631,0.7506,1787.8,1787.5,5.59437371]
["bitfinex","ETHUSD",1745438880570,0.7506,1787.8,1787.4,5.59451079]
["bitfinex","ETHUSD",1745438880951,0.7506,1787.8,1787.3,5.5949983]
["bitfinex","ETHUSD",1745438881156,0.7646,1787.7,1787.1,3.7576]
["bitfinex","ETHUSD",1745438881375,0.7646,1787.7,1787.4,5.59456921]
["bitfinex","ETHUSD",1745438883603,0.7646,1787.7,1787.3,5.59477651]
["bitfinex","ETHUSD",1745438884365,0.7646,1787.7,1787.1,9.35301565]
["bitfinex","ETHUSD",1745438884590,0.8209,1787.6,1787.0,5.59577424]
["bitfinex","ETHUSD",1745438884804,0.8209,1787.5,1787.0,5.59577424]
["bitfinex","ETHUSD",1745438885005,0.8221,1787.4,1787.0,5.59577424]
["bitfinex","ETHUSD",1745438885502,0.8221,1787.4,1786.8,5.59633383]
["bitfinex","ETHUSD",1745438885664,0.8221,1787.4,1786.7,6.39043518]
["bitfinex","ETHUSD",1745438885999,0.8221,1787.3,1786.8,6.23564044]
["bitfinex","ETHUSD",1745438886410,0.8221,1787.3,1786.8,0.63904352]
["bitfinex","ETHUSD",1745438886569,5.59516858,1787.3,1786.6,5.5970609]
["bitfinex","ETHUSD",1745438886774,5.59516858,1787.3,1786.6,5.59698175]
["bitfinex","ETHUSD",1745438886775,0.8221,1787.2,1786.6,5.59698175]
["bitfinex","ETHUSD",1745438887077,0.8221,1787.0,1786.7,5.5968411]
["bitfinex","ETHUSD",1745438887300,0.8221,1787.0,1786.7,11.19356762]
["bitfinex","ETHUSD",1745438887613,0.8221,1787.0,1786.8,6.71588947]
["bitfinex","ETHUSD",1745438887795,0.8221,1787.0,1786.7,5.65266073]
["bitfinex","ETHUSD",1745438888175,0.8221,1787.0,1786.8,5.59657704]
["bitfinex","ETHUSD",1745438888811,0.8221,1787.0,1786.7,5.59670091]
["bitfinex","ETHUSD",1745438889221,0.8221,1787.0,1786.6,5.59704686]
["bitfinex","ETHUSD",1745438889442,0.8221,1787.0,1786.7,5.652584]
["bitfinex","ETHUSD",1745438889733,0.8221,1787.0,1786.8,5.5965682]
["bitfinex","ETHUSD",1745438890934,0.8221,1787.0,1786.7,6.16197269]
["bitfinex","ETHUSD",1745438891288,0.8221,1787.0,1786.7,6.16196214]
["bitfinex","ETHUSD",1745438891632,0.8221,1787.0,1786.8,5.59643777]
["bitfinex","ETHUSD",1745438892982,0.8221,1787.0,1786.9,5.59628406]
["bitfinex","ETHUSD",1745438893186,0.799,1787.2,1787.0,5.59584952]
["bitfinex","ETHUSD",1745438893414,0.799,1787.2,1787.0,11.19159014]
["bitfinex","ETHUSD",1745438893786,0.799,1787.2,1787.0,5.59574062]
["bitfinex","ETHUSD",1745438894300,0.799,1787.2,1786.9,6.71537136]
["bitfinex","ETHUSD",1745438894919,0.799,1787.2,1787.0,5.59595789]
["bitfinex","ETHUSD",1745438895319,0.799,1787.2,1786.9,6.71538891]
["bitfinex","ETHUSD",1745438895485,0.799,1787.2,1787.0,0.67153889]
["bitfinex","ETHUSD",1745438897032,0.799,1787.2,1786.8,5.59641301]
["bitfinex","ETHUSD",1745438897195,0.799,1787.2,1786.7,6.16204958]
["bitfinex","ETHUSD",1745438897399,0.799,1787.2,1786.7,6.16202696]
["bitfinex","ETHUSD",1745438897592,0.799,1787.2,1786.8,5.59658171]
["bitfinex","ETHUSD",1745438898424,0.799,1787.2,1786.8,6.77244258]
["bitfinex","ETHUSD",1745438899295,0.799,1787.2,1786.8,6.77223572]
["bitfinex","ETHUSD",1745438899996,3.0,1787.1,1786.8,6.77223572]
["bitfinex","ETHUSD",1745438902132,3.0,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745438902430,0.7791,1787.5,1787.1,5.59562733]
["bitfinex","ETHUSD",1745438902598,0.7791,1787.5,1787.1,5.59565776]
["bitfinex","ETHUSD",1745438903942,0.7791,1787.5,1787.1,11.19110366]
["bitfinex","ETHUSD",1745438904231,0.7791,1787.5,1787.2,5.59524494]
["bitfinex","ETHUSD",1745438907240,0.7977,1787.7,1787.3,5.65068691]
["bitfinex","ETHUSD",1745438907439,0.7977,1787.7,1787.5,5.59440559]
["bitfinex","ETHUSD",1745438907935,0.7977,1787.7,1787.4,6.15960621]
["bitfinex","ETHUSD",1745438908607,0.7977,1787.7,1787.4,0.56506869]
["bitfinex","ETHUSD",1745438908813,0.7977,1787.7,1787.3,6.35395683]
["bitfinex","ETHUSD",1745438909014,0.7977,1787.7,1787.3,6.35395096]
["bitfinex","ETHUSD",1745438909229,0.7977,1787.7,1787.4,5.5946229]
["bitfinex","ETHUSD",1745438909628,0.7977,1787.7,1787.3,6.35395096]
["bitfinex","ETHUSD",1745438909831,0.7977,1787.7,1787.2,5.59520131]
["bitfinex","ETHUSD",1745438910014,0.7977,1787.7,1787.2,12.30940675]
["bitfinex","ETHUSD",1745438910212,0.7977,1787.7,1787.3,5.5949815]
["bitfinex","ETHUSD",1745438910902,0.7977,1787.7,1787.3,5.59480401]
["bitfinex","ETHUSD",1745438912052,0.7977,1787.7,1787.4,5.59470171]
["bitfinex","ETHUSD",1745438912254,0.7977,1787.7,1787.5,5.5942905]
["bitfinex","ETHUSD",1745438914150,0.7977,1787.7,1787.4,5.59457423]
["bitfinex","ETHUSD",1745438914721,0.7977,1787.7,1787.3,5.59482608]
["bitfinex","ETHUSD",1745438915046,3.0,1787.6,1787.3,5.59482608]
["bitfinex","ETHUSD",1745438915235,3.0,1787.6,1787.3,11.18963567]
["bitfinex","ETHUSD",1745438915651,3.0,1787.6,1787.4,5.59470925]
["bitfinex","ETHUSD",1745438915824,3.0,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745438919543,3.0,1787.6,1787.4,11.97180749]
["bitfinex","ETHUSD",1745438919921,3.0,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745438925253,0.7922,1788.0,1787.8,5.59346683]
["bitfinex","ETHUSD",1745438926415,0.7922,1788.0,1787.8,5.59342542]
["bitfinex","ETHUSD",1745438928160,0.7922,1788.0,1787.2,0.826]
["bitfinex","ETHUSD",1745438928319,0.7922,1788.0,1787.4,5.59456689]
["bitfinex","ETHUSD",1745438928515,0.7922,1788.0,1787.3,0.05593588]
["bitfinex","ETHUSD",1745438928516,5.59298739,1788.0,1787.3,5.59492834]
["bitfinex","ETHUSD",1745438928722,0.7922,1787.8,1787.3,5.59492834]
["bitfinex","ETHUSD",1745438928944,0.7922,1787.7,1787.4,5.59452518]
["bitfinex","ETHUSD",1745438929452,0.7922,1787.7,1787.4,11.18903934]
["bitfinex","ETHUSD",1745438929840,0.7922,1787.7,1787.4,5.59451416]
["bitfinex","ETHUSD",1745438930754,3.0,1787.6,1787.4,5.59451416]
["bitfinex","ETHUSD",1745438931053,3.0,1787.6,1787.3,5.59494543]
["bitfinex","ETHUSD",1745438931054,3.0,1787.6,1787.3,5.59492021]
["bitfinex","ETHUSD",1745438931232,3.0,1787.6,1787.4,5.59462087]
["bitfinex","ETHUSD",1745438931657,0.7922,1787.7,1787.4,5.59462087]
["bitfinex","ETHUSD",1745438932860,0.7922,1787.7,1787.3,11.18977685]
["bitfinex","ETHUSD",1745438933033,0.7922,1787.7,1787.4,5.59469976]
["bitfinex","ETHUSD",1745438935856,0.59192,1787.7,1787.1,8.5954711]
["bitfinex","ETHUSD",1745438936034,0.818,1787.6,1787.1,5.5954711]
["bitfinex","ETHUSD",1745438936236,0.818,1787.6,1787.1,11.19091927]
["bitfinex","ETHUSD",1745438936434,0.818,1787.6,1787.1,11.19090729]
["bitfinex","ETHUSD",1745438936655,0.818,1787.6,1787.1,5.59544817]
["bitfinex","ETHUSD",1745438936862,0.818,1787.5,1786.7,6.41866254]
["bitfinex","ETHUSD",1745438937026,0.818,1787.3,1786.7,5.59670125]
["bitfinex","ETHUSD",1745438937422,0.818,1787.3,1786.8,11.19282198]
["bitfinex","ETHUSD",1745438937708,0.818,1787.3,1786.8,5.59636967]
["bitfinex","ETHUSD",1745438937876,0.818,1787.3,1786.8,11.19273776]
["bitfinex","ETHUSD",1745438938667,0.818,1787.3,1786.7,5.59673657]
["bitfinex","ETHUSD",1745438939021,0.818,1787.3,1786.8,5.5965426]
["bitfinex","ETHUSD",1745438939224,0.761,1787.2,1786.8,5.5965426]
["bitfinex","ETHUSD",1745438939949,0.761,1787.2,1786.7,5.59670794]
["bitfinex","ETHUSD",1745438940121,0.761,1787.2,1786.8,5.59656568]
["bitfinex","ETHUSD",1745438940862,1.0,1787.1,1786.8,5.59656568]
["bitfinex","ETHUSD",1745438941577,1.0,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745438941876,1.0,1787.1,1787.0,7.33765458]
["bitfinex","ETHUSD",1745438942077,1.0,1787.1,1786.9,5.59624203]
["bitfinex","ETHUSD",1745438943245,1.0,1787.1,1786.9,11.1923065]
["bitfinex","ETHUSD",1745438943448,1.0,1787.1,1786.9,11.19212003]
["bitfinex","ETHUSD",1745438943681,1.0,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745438945441,0.761,1787.3,1787.0,5.59573582]
["bitfinex","ETHUSD",1745438945641,0.761,1787.3,1787.0,6.71492101]
["bitfinex","ETHUSD",1745438945847,0.761,1787.3,1787.1,5.59565456]
["bitfinex","ETHUSD",1745438946242,0.761,1787.3,1787.0,12.31068821]
["bitfinex","ETHUSD",1745438946440,0.761,1787.3,1787.1,5.59565465]
["bitfinex","ETHUSD",1745438946783,0.761,1787.3,1787.0,6.71492101]
["bitfinex","ETHUSD",1745438946983,0.761,1787.3,1787.1,0.6714921]
["bitfinex","ETHUSD",1745438947173,0.761,1787.3,1787.1,6.26713081]
["bitfinex","ETHUSD",1745438947548,0.761,1787.3,1787.1,0.6714921]
["bitfinex","ETHUSD",1745438948964,5.9446,1787.5,1787.2,5.59517027]
["bitfinex","ETHUSD",1745438949171,5.9446,1787.5,1787.2,6.30094984]
["bitfinex","ETHUSD",1745438949481,5.122,1787.5,1787.3,11.18969335]
["bitfinex","ETHUSD",1745438949805,5.122,1787.5,1787.3,11.18965555]
["bitfinex","ETHUSD",1745438949984,5.122,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745438950324,0.8226,1787.7,1787.5,5.59437148]
["bitfinex","ETHUSD",1745438950482,5.123,1787.8,1787.6,5.59409263]
["bitfinex","ETHUSD",1745438950803,5.123,1787.8,1787.6,5.59388877]
["bitfinex","ETHUSD",1745438951364,5.123,1787.8,1787.5,6.71316691]
["bitfinex","ETHUSD",1745438951877,5.123,1787.8,1787.6,5.59388504]
["bitfinex","ETHUSD",1745438952975,5.123,1787.8,1787.6,5.59387999]
["bitfinex","ETHUSD",1745438953400,5.8992,1788.1,1787.8,5.59346683]
["bitfinex","ETHUSD",1745438953598,0.7772,1788.3,1787.9,5.64887877]
["bitfinex","ETHUSD",1745438953778,8.83541483,1788.4,1788.1,11.18479137]
["bitfinex","ETHUSD",1745438953971,8.83541483,1788.4,1788.2,5.59206565]
["bitfinex","ETHUSD",1745438954297,8.83541483,1788.4,1788.2,5.59210863]
["bitfinex","ETHUSD",1745438954926,8.83541483,1788.4,1788.2,5.59200927]
["bitfinex","ETHUSD",1745438955075,8.83541483,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745438955274,8.83541483,1788.4,1788.3,6.71029414]
["bitfinex","ETHUSD",1745438955906,8.83541483,1788.4,1788.3,1.11839122]
["bitfinex","ETHUSD",1745438956111,8.83541483,1788.4,1788.3,6.71029414]
["bitfinex","ETHUSD",1745438956479,8.83541483,1788.4,1788.2,5.59201726]
["bitfinex","ETHUSD",1745438957095,0.79,1788.7,1788.2,5.59201726]
["bitfinex","ETHUSD",1745438958622,0.79,1788.7,1788.1,5.59235669]
["bitfinex","ETHUSD",1745438960022,0.79,1788.7,1788.0,6.3669399]
["bitfinex","ETHUSD",1745438960023,5.5907251,1788.7,1788.0,6.3669399]
["bitfinex","ETHUSD",1745438960323,0.7859,1788.6,1788.0,11.95956789]
["bitfinex","ETHUSD",1745438960482,1.42356251,1788.6,1788.0,6.36672799]
["bitfinex","ETHUSD",1745438960990,1.42356251,1788.6,1788.0,11.95935419]
["bitfinex","ETHUSD",1745438961193,1.42356251,1788.6,1788.0,6.3667214]
["bitfinex","ETHUSD",1745438961388,0.7859,1788.6,1788.0,11.95936815]
["bitfinex","ETHUSD",1745438961712,0.7859,1788.6,1788.0,6.3667214]
["bitfinex","ETHUSD",1745438962186,0.7859,1788.6,1788.1,5.59249699]
["bitfinex","ETHUSD",1745438962393,0.7859,1788.6,1788.0,0.7741]
["bitfinex","ETHUSD",1745438962738,0.7775,1788.5,1787.8,6.38936322]
["bitfinex","ETHUSD",1745438962916,0.7775,1788.3,1787.8,5.59326322]
["bitfinex","ETHUSD",1745438963224,0.7775,1788.3,1787.8,7.09156316]
["bitfinex","ETHUSD",1745438964050,0.7775,1788.3,1787.8,7.14748827]
["bitfinex","ETHUSD",1745438964241,0.7775,1788.3,1787.9,5.5930332]
["bitfinex","ETHUSD",1745438964597,5.59192718,1788.3,1787.5,0.7961]
["bitfinex","ETHUSD",1745438964894,0.7775,1788.2,1787.7,5.59372017]
["bitfinex","ETHUSD",1745438965347,0.7775,1788.2,1787.7,5.5935954]
["bitfinex","ETHUSD",1745438965896,0.7775,1788.2,1787.7,11.24310006]
["bitfinex","ETHUSD",1745438966096,0.7775,1788.2,1787.8,5.64938944]
["bitfinex","ETHUSD",1745438966594,0.7775,1788.2,1787.8,0.05592765]
["bitfinex","ETHUSD",1745438966833,0.7775,1788.2,1787.7,6.77382013]
["bitfinex","ETHUSD",1745438967131,0.7775,1788.2,1788.0,5.59255693]
["bitfinex","ETHUSD",1745438967304,5.8732,1788.4,1788.1,0.05591846]
["bitfinex","ETHUSD",1745438967632,5.8732,1788.4,1788.2,5.59219884]
["bitfinex","ETHUSD",1745438967935,0.7592,1788.3,1787.8,5.59327758]
["bitfinex","ETHUSD",1745438968139,0.7592,1788.3,1787.9,5.59305108]
["bitfinex","ETHUSD",1745438968809,0.7592,1788.3,1787.8,5.59326968]
["bitfinex","ETHUSD",1745438969009,0.7592,1788.3,1787.6,9.3738734]
["bitfinex","ETHUSD",1745438969210,0.7592,1788.3,1787.7,5.59366309]
["bitfinex","ETHUSD",1745438969433,0.7592,1788.3,1787.6,5.59396815]
["bitfinex","ETHUSD",1745438969732,0.7592,1788.2,1787.6,5.59396815]
["bitfinex","ETHUSD",1745438970835,0.7592,1788.0,1787.6,5.59396815]
["bitfinex","ETHUSD",1745438971436,0.7592,1788.0,1787.5,5.59422884]
["bitfinex","ETHUSD",1745438972134,5.48992,1788.0,1787.5,5.59422884]
["bitfinex","ETHUSD",1745438972307,5.48992,1788.0,1787.4,8.59458745]
["bitfinex","ETHUSD",1745438972308,0.789,1787.9,1787.4,8.59458745]
["bitfinex","ETHUSD",1745438973404,0.789,1787.9,1787.4,5.59452484]
["bitfinex","ETHUSD",1745438974343,0.789,1787.9,1787.5,5.59437749]
["bitfinex","ETHUSD",1745438975475,0.789,1787.9,1787.6,5.59407057]
["bitfinex","ETHUSD",1745438975828,3.0,1787.8,1787.6,5.59407057]
["bitfinex","ETHUSD",1745438976024,0.789,1787.9,1787.6,5.59407057]
["bitfinex","ETHUSD",1745438976975,0.789,1787.9,1787.5,5.59437749]
["bitfinex","ETHUSD",1745438979268,0.789,1787.9,1787.5,6.79171392]
["bitfinex","ETHUSD",1745438979568,0.789,1787.9,1787.6,5.59407934]
["bitfinex","ETHUSD",1745438980048,0.789,1787.9,1787.5,5.59437749]
["bitfinex","ETHUSD",1745438980250,0.789,1787.9,1787.5,11.18855614]
["bitfinex","ETHUSD",1745438980880,0.789,1787.9,1787.5,5.59417865]
["bitfinex","ETHUSD",1745438981045,0.789,1787.9,1787.5,11.18836186]
["bitfinex","ETHUSD",1745438981246,0.789,1787.9,1787.5,11.18843217]
["bitfinex","ETHUSD",1745438981686,0.789,1787.9,1787.6,5.59406272]
["bitfinex","ETHUSD",1745438985887,0.789,1787.9,1787.5,5.59417865]
["bitfinex","ETHUSD",1745438986286,0.789,1787.9,1787.5,11.18836021]
["bitfinex","ETHUSD",1745438987195,1.0,1787.8,1787.5,11.18836021]
["bitfinex","ETHUSD",1745438987693,0.8208,1787.7,1787.3,5.59484262]
["bitfinex","ETHUSD",1745438987896,0.8208,1787.7,1787.3,6.52490551]
["bitfinex","ETHUSD",1745438988603,0.8208,1787.7,1786.9,0.7616]
["bitfinex","ETHUSD",1745438988604,0.8208,1787.6,1786.9,0.7616]
["bitfinex","ETHUSD",1745438988768,0.8208,1787.6,1787.0,5.59568115]
["bitfinex","ETHUSD",1745438988769,0.8208,1787.5,1787.0,5.59568115]
["bitfinex","ETHUSD",1745438988969,0.8208,1787.5,1787.1,5.5956375]
["bitfinex","ETHUSD",1745438989570,0.8208,1787.5,1787.2,5.59532694]
["bitfinex","ETHUSD",1745438989767,0.8208,1787.5,1787.2,1.11909644]
["bitfinex","ETHUSD",1745438990092,0.8208,1787.7,1787.3,6.38406082]
["bitfinex","ETHUSD",1745438990299,1.0,1787.8,1787.6,5.59409263]
["bitfinex","ETHUSD",1745438990596,1.0,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745438990893,1.0,1787.8,1787.7,5.64971309]
["bitfinex","ETHUSD",1745438991092,1.0,1787.8,1787.7,7.27755666]
["bitfinex","ETHUSD",1745438992308,1.0,1787.8,1787.7,16.46163001]
["bitfinex","ETHUSD",1745438992608,5.115,1788.2,1788.0,5.59261021]
["bitfinex","ETHUSD",1745438992906,5.115,1788.2,1788.0,5.64853241]
["bitfinex","ETHUSD",1745438993392,5.115,1788.2,1788.0,5.59261021]
["bitfinex","ETHUSD",1745438993993,3.75155345,1788.1,1787.9,5.59299756]
["bitfinex","ETHUSD",1745438994199,3.75155345,1788.1,1787.9,6.71163033]
["bitfinex","ETHUSD",1745438994998,0.776,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745438999904,0.776,1788.0,1787.7,5.59353156]
["bitfinex","ETHUSD",1745439000276,0.776,1788.0,1787.8,5.59342113]
["bitfinex","ETHUSD",1745439000476,5.9028,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1745439000785,5.9028,1788.2,1788.0,5.59262865]
["bitfinex","ETHUSD",1745439001167,5.9028,1788.2,1787.9,5.59299545]
["bitfinex","ETHUSD",1745439001508,5.9028,1788.2,1787.8,5.59318222]
["bitfinex","ETHUSD",1745439001509,6.49308,1788.2,1787.8,5.59318222]
["bitfinex","ETHUSD",1745439001707,6.49308,1788.2,1787.7,5.59360113]
["bitfinex","ETHUSD",1745439001908,6.49308,1788.2,1787.8,5.59334649]
["bitfinex","ETHUSD",1745439001909,0.7878,1788.1,1787.8,5.59334649]
["bitfinex","ETHUSD",1745439002075,0.7878,1788.1,1787.7,5.59360113]
["bitfinex","ETHUSD",1745439002076,3.7878,1788.1,1787.7,5.59360113]
["bitfinex","ETHUSD",1745439002275,4.737108,1788.1,1787.7,5.59360113]
["bitfinex","ETHUSD",1745439002475,4.737108,1788.1,1787.7,11.18718352]
["bitfinex","ETHUSD",1745439002698,4.737108,1788.1,1787.7,5.59358239]
["bitfinex","ETHUSD",1745439002978,4.737108,1788.1,1787.7,11.18715279]
["bitfinex","ETHUSD",1745439003381,4.737108,1788.1,1787.7,5.5935704]
["bitfinex","ETHUSD",1745439003580,0.4737108,1788.0,1787.8,5.59345706]
["bitfinex","ETHUSD",1745439003892,4.737108,1788.1,1787.8,5.59325228]
["bitfinex","ETHUSD",1745439004097,0.8316,1788.0,1787.5,5.59440559]
["bitfinex","ETHUSD",1745439005454,0.8316,1787.9,1787.3,5.59479888]
["bitfinex","ETHUSD",1745439005571,0.8316,1787.7,1787.3,11.18965451]
["bitfinex","ETHUSD",1745439005775,0.8316,1787.7,1787.3,5.59479888]
["bitfinex","ETHUSD",1745439006407,0.8316,1787.7,1787.3,11.18965935]
["bitfinex","ETHUSD",1745439006610,0.8316,1787.7,1787.3,5.59479888]
["bitfinex","ETHUSD",1745439006811,0.8316,1787.7,1787.4,5.59462254]
["bitfinex","ETHUSD",1745439007783,0.8316,1787.7,1787.4,5.59450246]
["bitfinex","ETHUSD",1745439008183,0.8316,1787.7,1787.5,5.59433053]
["bitfinex","ETHUSD",1745439008882,0.8316,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745439009686,5.9182,1787.8,1787.6,5.59409263]
["bitfinex","ETHUSD",1745439010506,5.9182,1787.8,1787.5,11.18853988]
["bitfinex","ETHUSD",1745439010718,5.9182,1787.8,1787.5,5.59420935]
["bitfinex","ETHUSD",1745439011018,5.9182,1787.8,1787.5,5.59425987]
["bitfinex","ETHUSD",1745439011319,5.9182,1787.8,1787.6,5.59407441]
["bitfinex","ETHUSD",1745439011522,6.51002,1787.8,1787.4,5.59456827]
["bitfinex","ETHUSD",1745439012118,5.70082,1787.8,1787.3,8.59488645]
["bitfinex","ETHUSD",1745439012317,0.7549,1787.7,1787.3,5.59488645]
["bitfinex","ETHUSD",1745439012615,1.7549,1787.7,1787.3,5.59502712]
["bitfinex","ETHUSD",1745439012817,1.7549,1787.7,1787.4,5.65042187]
["bitfinex","ETHUSD",1745439013017,1.7549,1787.7,1787.5,5.59420762]
["bitfinex","ETHUSD",1745439013326,1.7549,1787.7,1787.5,11.18840086]
["bitfinex","ETHUSD",1745439013486,1.7549,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745439013999,1.0,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745439015238,1.0,1787.7,1787.5,11.18857636]
["bitfinex","ETHUSD",1745439015527,1.0,1787.7,1787.5,5.59418663]
["bitfinex","ETHUSD",1745439017321,1.0,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745439017846,1.0,1787.7,1787.6,12.80566842]
["bitfinex","ETHUSD",1745439018140,3.75155345,1788.0,1787.8,5.59334215]
["bitfinex","ETHUSD",1745439018321,3.75155345,1788.0,1787.7,5.59360762]
["bitfinex","ETHUSD",1745439018629,3.75155345,1788.0,1787.6,6.34771071]
["bitfinex","ETHUSD",1745439018835,3.75155345,1788.0,1787.7,5.59360342]
["bitfinex","ETHUSD",1745439021404,3.75155345,1788.0,1787.8,5.59331713]
["bitfinex","ETHUSD",1745439021604,3.75155345,1788.0,1787.7,5.59356603]
["bitfinex","ETHUSD",1745439022341,3.75155345,1788.0,1787.7,11.18711747]
["bitfinex","ETHUSD",1745439022793,3.75155345,1788.0,1787.8,5.59345864]
["bitfinex","ETHUSD",1745439023128,9.69065345,1788.1,1787.8,5.59345864]
["bitfinex","ETHUSD",1745439023323,9.69065345,1788.1,1787.7,5.59355718]
["bitfinex","ETHUSD",1745439024455,10.6597188,1788.1,1787.7,5.59355718]
["bitfinex","ETHUSD",1745439024616,10.6597188,1788.1,1787.7,5.59374495]
["bitfinex","ETHUSD",1745439025826,6.90816535,1788.1,1787.7,5.59374495]
["bitfinex","ETHUSD",1745439026027,6.90816535,1788.1,1787.6,5.59393438]
["bitfinex","ETHUSD",1745439026233,6.90816535,1788.1,1787.6,11.18783548]
["bitfinex","ETHUSD",1745439026438,0.8253,1787.9,1787.6,5.5939011]
["bitfinex","ETHUSD",1745439026640,0.8253,1787.9,1787.6,5.59390016]
["bitfinex","ETHUSD",1745439027042,3.0,1787.8,1787.6,5.59390016]
["bitfinex","ETHUSD",1745439027347,3.0,1787.8,1787.5,5.59425595]
["bitfinex","ETHUSD",1745439027553,0.7565,1787.7,1787.4,8.59453518]
["bitfinex","ETHUSD",1745439027752,1.13215,1787.7,1787.2,6.40808235]
["bitfinex","ETHUSD",1745439027980,1.13215,1787.7,1787.0,10.44794786]
["bitfinex","ETHUSD",1745439027981,1.13215,1787.7,1787.3,5.59487091]
["bitfinex","ETHUSD",1745439028155,1.13215,1787.7,1787.3,5.59481031]
["bitfinex","ETHUSD",1745439028317,0.7565,1787.7,1787.3,5.59481031]
["bitfinex","ETHUSD",1745439028718,0.7565,1787.7,1787.4,5.5947148]
["bitfinex","ETHUSD",1745439031759,0.7565,1787.7,1787.3,5.59481031]
["bitfinex","ETHUSD",1745439032271,0.7565,1787.7,1787.4,5.59464984]
["bitfinex","ETHUSD",1745439032762,0.7565,1787.7,1787.3,5.59481031]
["bitfinex","ETHUSD",1745439032927,0.7565,1787.7,1787.3,11.18965658]
["bitfinex","ETHUSD",1745439033269,0.7565,1787.7,1787.4,5.59471631]
["bitfinex","ETHUSD",1745439033969,0.31370794,1787.8,1787.5,5.59434495]
["bitfinex","ETHUSD",1745439034168,0.31370794,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745439034953,3.75155345,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745439035149,1.10780794,1788.0,1787.8,5.59346683]
["bitfinex","ETHUSD",1745439035510,1.10780794,1788.0,1787.7,5.59377971]
["bitfinex","ETHUSD",1745439037287,3.0,1787.9,1787.7,5.59377971]
["bitfinex","ETHUSD",1745439037579,3.0,1787.9,1787.7,5.59359396]
["bitfinex","ETHUSD",1745439039490,3.0,1787.9,1787.6,5.59394166]
["bitfinex","ETHUSD",1745439040652,3.0,1787.9,1787.6,11.18783556]
["bitfinex","ETHUSD",1745439040851,3.0,1787.9,1787.6,5.5938939]
["bitfinex","ETHUSD",1745439041490,3.0,1787.9,1787.7,5.59362111]
["bitfinex","ETHUSD",1745439042293,3.0,1787.9,1787.6,0.55938939]
["bitfinex","ETHUSD",1745439042460,3.0,1787.9,1787.7,5.59362968]
["bitfinex","ETHUSD",1745439043198,3.0,1787.9,1787.7,5.59358495]
["bitfinex","ETHUSD",1745439043663,3.0,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745439044390,3.0,1787.9,1787.8,6.78962201]
["bitfinex","ETHUSD",1745439044892,3.76232696,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745439047610,3.99686828,1788.6,1788.4,6.39229024]
["bitfinex","ETHUSD",1745439047793,4.84313444,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745439048304,4.84313444,1788.8,1788.6,5.59078305]
["bitfinex","ETHUSD",1745439048466,4.84313444,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745439049069,4.84313444,1788.8,1788.6,5.59078305]
["bitfinex","ETHUSD",1745439049406,4.84313444,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745439050409,4.84313444,1788.8,1788.7,6.39135242]
["bitfinex","ETHUSD",1745439051209,5.9242,1789.2,1788.9,5.58997015]
["bitfinex","ETHUSD",1745439051885,5.9242,1789.2,1788.8,5.59019893]
["bitfinex","ETHUSD",1745439052209,5.9242,1789.2,1788.7,0.8007]
["bitfinex","ETHUSD",1745439052413,5.9242,1789.2,1789.0,5.58960558]
["bitfinex","ETHUSD",1745439052708,0.8842,1789.4,1789.1,5.58940249]
["bitfinex","ETHUSD",1745439054115,0.8842,1789.4,1789.0,5.58954419]
["bitfinex","ETHUSD",1745439054322,0.8842,1789.4,1789.1,5.58914246]
["bitfinex","ETHUSD",1745439054519,0.8842,1789.4,1789.1,6.71260389]
["bitfinex","ETHUSD",1745439055231,0.8842,1789.4,1788.8,3.7747]
["bitfinex","ETHUSD",1745439055548,0.7912,1789.2,1788.7,5.59044088]
["bitfinex","ETHUSD",1745439055695,0.7912,1789.1,1788.6,5.5907296]
["bitfinex","ETHUSD",1745439056135,0.7912,1789.1,1788.7,5.59062544]
["bitfinex","ETHUSD",1745439056416,0.7912,1789.1,1788.5,5.59106001]
["bitfinex","ETHUSD",1745439056620,0.7912,1789.1,1788.6,5.59079802]
["bitfinex","ETHUSD",1745439057123,2.5,1789.0,1788.5,12.35259571]
["bitfinex","ETHUSD",1745439057331,2.5,1789.0,1788.6,0.05590357]
["bitfinex","ETHUSD",1745439057508,2.5,1789.0,1788.6,5.64671652]
["bitfinex","ETHUSD",1745439057709,2.5,1789.0,1788.6,5.59081295]
["bitfinex","ETHUSD",1745439060123,2.5,1789.0,1788.7,5.59048992]
["bitfinex","ETHUSD",1745439060310,2.5,1789.0,1788.7,5.59033996]
["bitfinex","ETHUSD",1745439060517,2.5,1789.0,1788.8,5.59022869]
["bitfinex","ETHUSD",1745439060900,2.5,1789.0,1788.7,5.59057102]
["bitfinex","ETHUSD",1745439061856,0.7852,1788.9,1788.4,9.36612671]
["bitfinex","ETHUSD",1745439062058,0.7852,1788.9,1788.2,5.33894786]
["bitfinex","ETHUSD",1745439062059,0.7852,1788.8,1788.2,5.59202099]
["bitfinex","ETHUSD",1745439062258,0.7822,1788.6,1787.8,7.32250304]
["bitfinex","ETHUSD",1745439062430,0.7822,1788.5,1787.9,3.05591863]
["bitfinex","ETHUSD",1745439062632,0.7822,1788.5,1788.1,5.5923508]
["bitfinex","ETHUSD",1745439063043,0.7822,1788.5,1788.2,5.59218022]
["bitfinex","ETHUSD",1745439063256,0.7822,1788.5,1788.2,6.71063332]
["bitfinex","ETHUSD",1745439065039,0.7822,1788.5,1788.1,5.59252392]
["bitfinex","ETHUSD",1745439067723,0.7822,1788.5,1788.0,5.59264415]
["bitfinex","ETHUSD",1745439068254,5.59168923,1788.4,1787.8,5.59330939]
["bitfinex","ETHUSD",1745439068428,0.8074,1788.3,1787.9,5.59300828]
["bitfinex","ETHUSD",1745439068626,0.8074,1788.3,1787.8,5.59328119]
["bitfinex","ETHUSD",1745439068826,0.8074,1788.3,1787.9,0.55932812]
["bitfinex","ETHUSD",1745439069743,0.8074,1788.3,1787.8,5.59328119]
["bitfinex","ETHUSD",1745439070068,0.7856,1788.2,1787.8,5.59328119]
["bitfinex","ETHUSD",1745439070574,0.7856,1788.2,1787.9,5.59310214]
["bitfinex","ETHUSD",1745439072263,0.7856,1788.2,1787.7,3.0]
["bitfinex","ETHUSD",1745439072455,0.7856,1788.2,1787.8,5.59324446]
["bitfinex","ETHUSD",1745439073166,0.7856,1788.2,1787.8,6.71191787]
["bitfinex","ETHUSD",1745439073370,0.7856,1788.2,1787.9,5.59313996]
["bitfinex","ETHUSD",1745439075873,3.0,1788.1,1787.9,5.59313996]
["bitfinex","ETHUSD",1745439076173,0.7856,1788.2,1787.9,5.59313996]
["bitfinex","ETHUSD",1745439077280,0.7856,1788.2,1787.9,5.59303827]
["bitfinex","ETHUSD",1745439080688,3.0,1788.1,1787.9,5.59303827]
["bitfinex","ETHUSD",1745439081158,0.7856,1788.2,1787.9,5.59303827]
["bitfinex","ETHUSD",1745439082285,0.7856,1788.2,1787.7,5.59358922]
["bitfinex","ETHUSD",1745439082583,0.8133,1788.1,1787.5,8.59423057]
["bitfinex","ETHUSD",1745439082781,0.8133,1788.0,1787.4,5.59455269]
["bitfinex","ETHUSD",1745439083146,5.091,1787.9,1787.3,5.59492794]
["bitfinex","ETHUSD",1745439083373,0.7693,1787.8,1787.3,5.59501201]
["bitfinex","ETHUSD",1745439083646,0.7693,1787.7,1787.3,5.59483754]
["bitfinex","ETHUSD",1745439085152,0.76491763,1787.7,1787.3,5.59483754]
["bitfinex","ETHUSD",1745439085486,5.091,1787.9,1787.6,5.59409263]
["bitfinex","ETHUSD",1745439085689,5.091,1787.9,1787.7,5.59374252]
["bitfinex","ETHUSD",1745439085986,5.67916,1788.2,1787.8,5.59345062]
["bitfinex","ETHUSD",1745439086278,5.67916,1788.2,1787.7,11.18719754]
["bitfinex","ETHUSD",1745439086465,5.67916,1788.2,1787.7,5.59359209]
["bitfinex","ETHUSD",1745439086783,0.567916,1788.1,1787.5,3.0]
["bitfinex","ETHUSD",1745439086992,5.091,1788.2,1787.7,5.59347561]
["bitfinex","ETHUSD",1745439087350,5.091,1788.2,1787.6,5.5939369]
["bitfinex","ETHUSD",1745439087565,5.091,1788.2,1787.6,11.18780513]
["bitfinex","ETHUSD",1745439087765,5.091,1788.2,1787.6,5.59386823]
["bitfinex","ETHUSD",1745439088079,5.091,1788.2,1787.7,5.59377703]
["bitfinex","ETHUSD",1745439088292,0.7848,1788.1,1787.7,5.59377703]
["bitfinex","ETHUSD",1745439090564,0.7848,1788.1,1787.7,5.59360061]
["bitfinex","ETHUSD",1745439093665,0.7848,1788.1,1787.6,5.59397949]
["bitfinex","ETHUSD",1745439093891,0.7848,1788.1,1787.5,8.59422354]
["bitfinex","ETHUSD",1745439094166,0.7848,1788.1,1787.4,5.59456343]
["bitfinex","ETHUSD",1745439094167,0.7885,1788.0,1787.4,5.59456343]
["bitfinex","ETHUSD",1745439094365,0.7885,1788.0,1787.4,7.01350972]
["bitfinex","ETHUSD",1745439094366,0.7885,1787.9,1787.4,7.01350972]
["bitfinex","ETHUSD",1745439094968,0.7885,1787.9,1787.4,12.60801851]
["bitfinex","ETHUSD",1745439095182,0.7885,1787.9,1787.5,5.5943916]
["bitfinex","ETHUSD",1745439095381,0.7885,1787.9,1787.5,11.1885919]
["bitfinex","ETHUSD",1745439095598,0.7885,1787.9,1787.5,5.59440559]
["bitfinex","ETHUSD",1745439095818,0.7885,1787.9,1787.5,6.85519382]
["bitfinex","ETHUSD",1745439096820,0.7885,1787.9,1787.5,12.4494104]
["bitfinex","ETHUSD",1745439097416,5.091,1788.2,1787.7,5.5936446]
["bitfinex","ETHUSD",1745439097721,5.091,1788.2,1787.8,5.59343863]
["bitfinex","ETHUSD",1745439097722,0.8267,1788.1,1787.8,5.59343863]
["bitfinex","ETHUSD",1745439098088,5.091,1788.2,1788.0,5.59284116]
["bitfinex","ETHUSD",1745439098289,0.8087,1788.3,1788.1,5.5924012]
["bitfinex","ETHUSD",1745439098630,5.8997,1788.5,1788.2,5.59221563]
["bitfinex","ETHUSD",1745439098931,5.8997,1788.5,1788.1,5.5924012]
["bitfinex","ETHUSD",1745439100940,5.8997,1788.5,1788.2,5.59219111]
["bitfinex","ETHUSD",1745439101437,17.09752,1788.9,1788.3,5.59189442]
["bitfinex","ETHUSD",1745439101732,5.855,1788.8,1788.4,5.59132612]
["bitfinex","ETHUSD",1745439102108,5.855,1788.8,1788.4,11.18274223]
["bitfinex","ETHUSD",1745439102520,5.855,1788.8,1788.4,5.59132612]
["bitfinex","ETHUSD",1745439102715,5.855,1788.8,1788.4,11.23863121]
["bitfinex","ETHUSD",1745439102895,5.855,1788.8,1788.4,5.59132612]
["bitfinex","ETHUSD",1745439103533,5.855,1788.8,1788.4,6.76569351]
["bitfinex","ETHUSD",1745439103854,5.855,1788.8,1788.4,6.70978331]
["bitfinex","ETHUSD",1745439104836,5.855,1788.8,1788.6,5.59086506]
["bitfinex","ETHUSD",1745439107065,5.855,1788.8,1788.5,5.5910902]
["bitfinex","ETHUSD",1745439107228,5.855,1788.8,1788.4,6.70974265]
["bitfinex","ETHUSD",1745439107424,5.855,1788.8,1788.4,5.59157514]
["bitfinex","ETHUSD",1745439108523,5.855,1788.8,1788.4,0.05590932]
["bitfinex","ETHUSD",1745439108862,5.855,1788.8,1788.6,5.5908472]
["bitfinex","ETHUSD",1745439109062,3.0,1789.2,1788.7,5.59065242]
["bitfinex","ETHUSD",1745439109063,0.7761,1789.0,1788.7,5.59065242]
["bitfinex","ETHUSD",1745439109359,5.8661,1789.1,1788.8,6.14920418]
["bitfinex","ETHUSD",1745439109667,5.8661,1789.1,1788.8,6.14919425]
["bitfinex","ETHUSD",1745439109961,5.8661,1789.1,1788.9,5.5900172]
["bitfinex","ETHUSD",1745439110148,5.8661,1789.1,1788.8,6.14924343]
["bitfinex","ETHUSD",1745439110349,5.8661,1789.1,1788.9,0.61492434]
["bitfinex","ETHUSD",1745439110928,5.8661,1789.1,1788.9,6.20482937]
["bitfinex","ETHUSD",1745439111131,0.7797,1789.3,1789.1,5.58929244]
["bitfinex","ETHUSD",1745439111340,0.7797,1789.3,1789.0,6.40511618]
["bitfinex","ETHUSD",1745439111629,0.7797,1789.3,1789.1,5.5893887]
["bitfinex","ETHUSD",1745439111939,0.7797,1789.3,1789.1,6.78883919]
["bitfinex","ETHUSD",1745439113439,0.7797,1789.3,1789.1,1.19945049]
["bitfinex","ETHUSD",1745439113855,5.19,1789.4,1789.1,5.58930384]
["bitfinex","ETHUSD",1745439115768,5.19,1789.4,1789.0,5.5896404]
["bitfinex","ETHUSD",1745439115970,5.19,1789.4,1788.9,6.20476458]
["bitfinex","ETHUSD",1745439116170,0.7589,1789.3,1788.9,6.20476458]
["bitfinex","ETHUSD",1745439116879,0.7589,1789.3,1788.7,0.7932]
["bitfinex","ETHUSD",1745439117175,0.7589,1789.2,1788.7,5.59059399]
["bitfinex","ETHUSD",1745439117348,0.7589,1789.2,1788.5,3.7932]
["bitfinex","ETHUSD",1745439117349,0.7585,1789.1,1788.5,11.18218587]
["bitfinex","ETHUSD",1745439117540,5.8415,1789.0,1788.6,5.59094968]
["bitfinex","ETHUSD",1745439118373,5.8415,1789.0,1788.5,5.59113817]
["bitfinex","ETHUSD",1745439118677,5.8415,1789.0,1788.5,6.45025199]
["bitfinex","ETHUSD",1745439119965,0.823,1788.9,1788.5,6.45019147]
["bitfinex","ETHUSD",1745439120277,0.823,1788.9,1788.5,6.4502094]
["bitfinex","ETHUSD",1745439120438,0.823,1788.9,1788.4,5.59137105]
["bitfinex","ETHUSD",1745439120647,0.823,1788.9,1788.3,8.59171454]
["bitfinex","ETHUSD",1745439120961,0.7915,1788.8,1788.2,5.59203824]
["bitfinex","ETHUSD",1745439121161,5.59036975,1788.8,1788.2,5.59203824]
["bitfinex","ETHUSD",1745439121364,5.59036975,1788.8,1787.8,1.11870832]
["bitfinex","ETHUSD",1745439121365,0.7915,1788.6,1787.8,1.91490832]
["bitfinex","ETHUSD",1745439121568,0.7915,1788.4,1787.8,5.59334313]
["bitfinex","ETHUSD",1745439121873,0.7915,1788.4,1787.8,6.71204117]
["bitfinex","ETHUSD",1745439122417,0.7915,1788.4,1787.8,6.71199072]
["bitfinex","ETHUSD",1745439122558,0.7915,1788.4,1787.9,5.59296965]
["bitfinex","ETHUSD",1745439129202,0.7915,1788.4,1787.8,1.11869804]
["bitfinex","ETHUSD",1745439129409,0.7915,1788.4,1787.8,6.71204438]
["bitfinex","ETHUSD",1745439129611,0.8327,1788.3,1787.8,6.71204438]
["bitfinex","ETHUSD",1745439129777,0.8327,1788.3,1787.8,12.3051778]
["bitfinex","ETHUSD",1745439130071,0.8327,1788.3,1787.8,6.71193186]
["bitfinex","ETHUSD",1745439130502,0.8327,1788.3,1787.8,12.3051984]
["bitfinex","ETHUSD",1745439130705,0.8327,1788.3,1787.8,6.71193186]
["bitfinex","ETHUSD",1745439131189,0.7607,1788.2,1787.6,5.5939723]
["bitfinex","ETHUSD",1745439131392,0.7607,1788.0,1787.6,5.5939723]
["bitfinex","ETHUSD",1745439131695,0.7607,1787.8,1787.2,5.54524206]
["bitfinex","ETHUSD",1745439131872,0.7607,1787.6,1787.2,5.54524206]
["bitfinex","ETHUSD",1745439132073,0.7607,1787.6,1787.1,5.59546496]
["bitfinex","ETHUSD",1745439132402,0.7607,1787.6,1787.4,5.59458495]
["bitfinex","ETHUSD",1745439132805,5.084,1787.7,1787.5,5.59440559]
["bitfinex","ETHUSD",1745439133364,5.084,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745439133673,5.084,1787.7,1787.5,5.59422662]
["bitfinex","ETHUSD",1745439133882,5.084,1787.7,1787.4,5.59455406]
["bitfinex","ETHUSD",1745439134072,5.084,1787.7,1787.5,5.59409818]
["bitfinex","ETHUSD",1745439134272,0.8022,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745439134467,5.9142,1788.0,1787.8,5.59328801]
["bitfinex","ETHUSD",1745439134686,1.14657956,1788.4,1787.8,5.59327379]
["bitfinex","ETHUSD",1745439134687,0.8292,1788.2,1787.8,5.59327379]
["bitfinex","ETHUSD",1745439135904,0.8292,1788.2,1787.7,6.71245215]
["bitfinex","ETHUSD",1745439136208,0.8292,1788.2,1787.7,5.59366492]
["bitfinex","ETHUSD",1745439136405,0.8292,1788.2,1787.8,5.59346406]
["bitfinex","ETHUSD",1745439138025,0.8292,1788.2,1787.8,5.59324222]
["bitfinex","ETHUSD",1745439138586,0.8292,1788.2,1787.9,5.59314849]
["bitfinex","ETHUSD",1745439139025,0.8292,1788.2,1787.7,5.59357829]
["bitfinex","ETHUSD",1745439139026,1.0,1788.1,1787.7,5.59357829]
["bitfinex","ETHUSD",1745439139227,1.0,1788.1,1787.7,6.71233101]
["bitfinex","ETHUSD",1745439139524,1.0,1788.1,1787.8,5.59331395]
["bitfinex","ETHUSD",1745439139892,1.0,1788.1,1787.8,5.59326713]
["bitfinex","ETHUSD",1745439140192,1.0,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745439140928,1.0,1788.1,1787.9,5.59295304]
["bitfinex","ETHUSD",1745439142038,1.0,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745439142527,1.0,1788.1,1787.9,5.59295304]
["bitfinex","ETHUSD",1745439143014,1.0,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745439147109,1.0,1788.1,1788.0,6.71142058]
["bitfinex","ETHUSD",1745439148410,5.085,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745439149412,0.8301,1788.5,1788.3,5.59170188]
["bitfinex","ETHUSD",1745439149615,0.8301,1788.5,1788.2,6.3637609]
["bitfinex","ETHUSD",1745439149616,0.8301,1788.5,1788.2,11.18406333]
["bitfinex","ETHUSD",1745439149814,0.8301,1788.5,1788.3,5.59185805]
["bitfinex","ETHUSD",1745439150713,0.8301,1788.5,1788.2,5.59208836]
["bitfinex","ETHUSD",1745439151638,0.8301,1788.5,1788.1,6.40127353]
["bitfinex","ETHUSD",1745439151844,0.8301,1788.5,1788.1,5.5923473]
["bitfinex","ETHUSD",1745439152007,1.42101,1788.5,1788.1,5.5923473]
["bitfinex","ETHUSD",1745439152213,1.42101,1788.5,1788.0,5.59262412]
["bitfinex","ETHUSD",1745439152942,1.42101,1788.5,1788.1,5.5923815]
["bitfinex","ETHUSD",1745439153547,1.42101,1788.5,1788.1,5.59232657]
["bitfinex","ETHUSD",1745439153710,1.42101,1788.5,1788.1,5.59229465]
["bitfinex","ETHUSD",1745439153912,3.0,1788.4,1788.1,5.59229465]
["bitfinex","ETHUSD",1745439156646,3.0,1788.4,1788.2,5.59211411]
["bitfinex","ETHUSD",1745439156820,3.0,1788.4,1788.1,5.59229465]
["bitfinex","ETHUSD",1745439157329,3.0,1788.4,1788.1,11.18464911]
["bitfinex","ETHUSD",1745439158649,3.0,1788.4,1788.2,5.59218858]
["bitfinex","ETHUSD",1745439159559,3.0,1788.4,1788.2,5.59200319]
["bitfinex","ETHUSD",1745439159719,3.0,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745439160328,3.0,1788.4,1788.3,6.71029353]
["bitfinex","ETHUSD",1745439160645,3.0,1788.4,1788.3,15.86575373]
["bitfinex","ETHUSD",1745439160822,3.0,1788.4,1788.3,15.80984139]
["bitfinex","ETHUSD",1745439161225,0.7899,1788.9,1788.7,5.59048446]
["bitfinex","ETHUSD",1745439161551,0.7899,1788.9,1788.7,11.18095057]
["bitfinex","ETHUSD",1745439161752,0.7899,1788.9,1788.7,11.18092293]
["bitfinex","ETHUSD",1745439161952,0.7899,1788.9,1788.4,5.59152363]
["bitfinex","ETHUSD",1745439161953,5.8689,1789.1,1788.9,5.5900021]
["bitfinex","ETHUSD",1745439163149,5.079,1789.1,1788.9,7.53819199]
["bitfinex","ETHUSD",1745439163319,5.079,1789.1,1788.9,5.58975779]
["bitfinex","ETHUSD",1745439164128,5.079,1789.1,1788.8,5.59018929]
["bitfinex","ETHUSD",1745439164327,0.8106,1789.0,1788.6,5.59066383]
["bitfinex","ETHUSD",1745439164533,0.8106,1789.0,1788.7,5.59051766]
["bitfinex","ETHUSD",1745439165427,0.8106,1789.0,1788.6,5.59085072]
["bitfinex","ETHUSD",1745439165627,0.8106,1789.0,1788.7,5.59065087]
["bitfinex","ETHUSD",1745439166724,0.8106,1789.0,1788.6,5.59079274]
["bitfinex","ETHUSD",1745439167258,0.8106,1789.0,1788.7,5.59063124]
["bitfinex","ETHUSD",1745439167956,0.8106,1789.0,1788.6,5.59077223]
["bitfinex","ETHUSD",1745439168155,1.39956,1789.0,1788.5,5.59109506]
["bitfinex","ETHUSD",1745439168532,0.7906,1788.9,1788.4,5.59142933]
["bitfinex","ETHUSD",1745439168739,0.7906,1788.9,1788.4,5.59156406]
["bitfinex","ETHUSD",1745439171267,0.7906,1788.9,1788.5,5.59117103]
["bitfinex","ETHUSD",1745439171828,0.7906,1788.9,1788.3,5.59173417]
["bitfinex","ETHUSD",1745439172154,0.7906,1788.9,1788.4,5.591575]
["bitfinex","ETHUSD",1745439172355,0.7906,1788.9,1788.3,5.59170545]
["bitfinex","ETHUSD",1745439172935,0.7906,1788.9,1788.3,5.59167863]
["bitfinex","ETHUSD",1745439173770,0.7906,1788.9,1788.3,5.59176506]
["bitfinex","ETHUSD",1745439174127,0.7906,1788.9,1788.4,5.59153147]
["bitfinex","ETHUSD",1745439175228,0.7906,1788.9,1788.3,5.59168653]
["bitfinex","ETHUSD",1745439176368,0.7906,1788.9,1788.4,5.59158272]
["bitfinex","ETHUSD",1745439176957,0.7906,1788.9,1788.3,5.59178638]
["bitfinex","ETHUSD",1745439177333,0.7906,1788.9,1788.3,5.59169583]
["bitfinex","ETHUSD",1745439177751,5.59006208,1788.9,1788.3,5.59169583]
["bitfinex","ETHUSD",1745439177957,1.34050621,1788.8,1788.3,5.59169583]
["bitfinex","ETHUSD",1745439178153,0.7815,1788.7,1788.3,5.59169583]
["bitfinex","ETHUSD",1745439178467,0.7815,1788.7,1788.2,5.59196838]
["bitfinex","ETHUSD",1745439178772,0.7815,1788.7,1788.2,11.1839642]
["bitfinex","ETHUSD",1745439179273,0.7815,1788.7,1788.3,5.5918967]
["bitfinex","ETHUSD",1745439180371,5.8535,1788.7,1788.3,5.59170454]
["bitfinex","ETHUSD",1745439180571,6.49475062,1788.7,1788.3,5.59170454]
["bitfinex","ETHUSD",1745439180792,5.8535,1788.7,1788.4,5.64731611]
["bitfinex","ETHUSD",1745439181067,5.8535,1788.7,1788.4,5.59140162]
["bitfinex","ETHUSD",1745439181681,5.8535,1788.7,1788.2,5.33894786]
["bitfinex","ETHUSD",1745439181980,0.7662,1788.6,1788.2,11.18409554]
["bitfinex","ETHUSD",1745439182181,0.7662,1788.6,1788.2,5.59199611]
["bitfinex","ETHUSD",1745439182345,1.35002,1788.6,1788.2,5.59199611]
["bitfinex","ETHUSD",1745439182540,1.35002,1788.6,1788.1,5.59234648]
["bitfinex","ETHUSD",1745439183373,0.767,1788.5,1788.0,5.59273309]
["bitfinex","ETHUSD",1745439183579,0.767,1788.5,1788.0,5.59265962]
["bitfinex","ETHUSD",1745439183946,0.767,1788.5,1788.1,5.59247116]
["bitfinex","ETHUSD",1745439184154,0.767,1788.5,1787.9,5.59298004]
["bitfinex","ETHUSD",1745439184476,0.767,1788.5,1787.9,5.59308732]
["bitfinex","ETHUSD",1745439185063,0.767,1788.4,1787.3,17.5804]
["bitfinex","ETHUSD",1745439185248,0.767,1788.2,1787.6,5.59380838]
["bitfinex","ETHUSD",1745439185860,0.767,1788.2,1787.6,11.18761676]
["bitfinex","ETHUSD",1745439186385,0.767,1788.2,1787.7,5.59376626]
["bitfinex","ETHUSD",1745439187183,0.767,1788.2,1787.6,5.59394277]
["bitfinex","ETHUSD",1745439187349,0.767,1788.2,1787.6,5.59389763]
["bitfinex","ETHUSD",1745439188882,0.767,1788.0,1787.6,5.59389763]
["bitfinex","ETHUSD",1745439189382,0.767,1788.0,1787.6,5.5938577]
["bitfinex","ETHUSD",1745439189685,1.1437,1788.0,1787.6,5.59406686]
["bitfinex","ETHUSD",1745439190058,1.1437,1788.0,1787.5,5.59421342]
["bitfinex","ETHUSD",1745439190285,0.8099,1787.9,1787.4,5.59453669]
["bitfinex","ETHUSD",1745439190653,0.8099,1787.9,1787.3,8.59490463]
["bitfinex","ETHUSD",1745439190654,0.8099,1787.8,1787.3,8.59490463]
["bitfinex","ETHUSD",1745439190861,0.8099,1787.8,1787.3,14.18975797]
["bitfinex","ETHUSD",1745439191067,1.39819,1787.8,1787.4,5.59470936]
["bitfinex","ETHUSD",1745439191975,1.39819,1787.8,1787.3,8.59485334]
["bitfinex","ETHUSD",1745439192193,0.8103,1787.7,1787.3,8.59485334]
["bitfinex","ETHUSD",1745439192380,0.8103,1787.7,1787.3,8.59484528]
["bitfinex","ETHUSD",1745439192582,0.8103,1787.7,1787.3,14.1896787]
["bitfinex","ETHUSD",1745439192894,0.8103,1787.7,1787.3,14.18966511]
["bitfinex","ETHUSD",1745439193483,0.8103,1787.7,1787.4,5.59470901]
["bitfinex","ETHUSD",1745439196192,0.8103,1787.7,1787.3,5.59483169]
["bitfinex","ETHUSD",1745439196589,0.8103,1787.7,1787.1,0.7658]
["bitfinex","ETHUSD",1745439196590,6.40417361,1787.7,1787.1,0.7658]
["bitfinex","ETHUSD",1745439196789,0.7687,1787.5,1787.2,5.59516206]
["bitfinex","ETHUSD",1745439198794,0.7687,1787.5,1787.3,5.59502025]
["bitfinex","ETHUSD",1745439199295,0.7687,1787.5,1787.2,5.59516206]
["bitfinex","ETHUSD",1745439199885,0.7687,1787.5,1787.2,11.1903278]
["bitfinex","ETHUSD",1745439200079,0.7687,1787.5,1787.3,5.59497482]
["bitfinex","ETHUSD",1745439200296,0.7832,1787.7,1787.4,5.59471858]
["bitfinex","ETHUSD",1745439200821,0.7832,1787.7,1787.4,5.59454905]
["bitfinex","ETHUSD",1745439201194,0.7832,1787.7,1787.5,5.59427652]
["bitfinex","ETHUSD",1745439201489,0.7832,1787.7,1787.3,11.18978062]
["bitfinex","ETHUSD",1745439202170,0.7832,1787.7,1787.3,5.5948396]
["bitfinex","ETHUSD",1745439202793,0.7832,1787.7,1787.3,11.18966877]
["bitfinex","ETHUSD",1745439202997,0.7832,1787.7,1787.3,5.59482917]
["bitfinex","ETHUSD",1745439203199,0.7832,1787.7,1787.3,11.18962938]
["bitfinex","ETHUSD",1745439204615,3.0,1787.6,1787.3,11.18962938]
["bitfinex","ETHUSD",1745439205099,3.0,1787.6,1787.3,5.59480021]
["bitfinex","ETHUSD",1745439205461,3.0,1787.6,1787.1,6.12534786]
["bitfinex","ETHUSD",1745439205667,3.0,1787.6,1787.4,5.5945888]
["bitfinex","ETHUSD",1745439205898,3.0,1787.6,1787.3,11.18956211]
["bitfinex","ETHUSD",1745439206497,3.0,1787.6,1787.3,5.59473855]
["bitfinex","ETHUSD",1745439206700,3.0,1787.6,1787.4,5.59470627]
["bitfinex","ETHUSD",1745439207302,3.0,1787.6,1787.3,5.59481467]
["bitfinex","ETHUSD",1745439207598,3.0,1787.6,1787.3,11.18962407]
["bitfinex","ETHUSD",1745439207799,3.0,1787.6,1787.4,5.59469053]
["bitfinex","ETHUSD",1745439208363,3.0,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745439208898,5.9025,1787.9,1787.6,5.59384516]
["bitfinex","ETHUSD",1745439209086,5.073,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745439209402,0.8295,1788.1,1787.9,5.59298805]
["bitfinex","ETHUSD",1745439209585,5.069,1788.2,1788.0,5.59284116]
["bitfinex","ETHUSD",1745439209902,5.069,1788.2,1787.9,5.59298805]
["bitfinex","ETHUSD",1745439210298,0.786,1788.1,1787.5,4.98682961]
["bitfinex","ETHUSD",1745439210470,0.786,1788.1,1787.6,5.59386639]
["bitfinex","ETHUSD",1745439210804,0.786,1788.1,1787.7,5.59356675]
["bitfinex","ETHUSD",1745439210990,0.786,1788.1,1787.8,5.59328353]
["bitfinex","ETHUSD",1745439211185,0.786,1788.1,1787.9,5.59313069]
["bitfinex","ETHUSD",1745439211587,0.786,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745439211767,5.069,1788.2,1788.0,5.59284116]
["bitfinex","ETHUSD",1745439211966,5.069,1788.2,1787.9,5.59313069]
["bitfinex","ETHUSD",1745439212383,5.069,1788.2,1788.0,5.59280937]
["bitfinex","ETHUSD",1745439212581,5.069,1788.2,1787.9,5.59293968]
["bitfinex","ETHUSD",1745439212782,5.069,1788.2,1787.9,11.18587936]
["bitfinex","ETHUSD",1745439213314,5.069,1788.2,1787.9,5.59293968]
["bitfinex","ETHUSD",1745439213619,5.069,1788.2,1788.0,5.5928216]
["bitfinex","ETHUSD",1745439214179,5.069,1788.2,1787.9,5.59303422]
["bitfinex","ETHUSD",1745439214683,3.0,1788.1,1787.9,5.59303422]
["bitfinex","ETHUSD",1745439214888,3.0,1788.1,1787.8,5.59334802]
["bitfinex","ETHUSD",1745439215514,3.0,1788.1,1787.8,11.18658313]
["bitfinex","ETHUSD",1745439215713,3.0,1788.1,1787.8,11.18646634]
["bitfinex","ETHUSD",1745439216029,3.0,1788.1,1787.9,5.593152]
["bitfinex","ETHUSD",1745439216386,3.0,1788.1,1787.8,5.59323123]
["bitfinex","ETHUSD",1745439220042,3.0,1788.1,1787.9,5.59312842]
["bitfinex","ETHUSD",1745439220618,3.0,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745439220926,5.069,1788.2,1788.0,5.59284116]
["bitfinex","ETHUSD",1745439221536,0.7703,1788.5,1788.1,5.59252838]
["bitfinex","ETHUSD",1745439221686,0.7703,1788.5,1788.3,5.59163183]
["bitfinex","ETHUSD",1745439222026,0.7703,1788.5,1788.3,5.59168752]
["bitfinex","ETHUSD",1745439223305,5.068,1788.6,1788.4,5.59143751]
["bitfinex","ETHUSD",1745439223832,5.068,1788.6,1788.3,6.36540099]
["bitfinex","ETHUSD",1745439224142,0.7895,1788.5,1788.1,5.59233306]
["bitfinex","ETHUSD",1745439224428,0.7895,1788.5,1788.0,6.7112885]
["bitfinex","ETHUSD",1745439224599,0.7895,1788.5,1788.1,5.59251483]
["bitfinex","ETHUSD",1745439224994,0.7895,1788.5,1788.1,11.18482734]
["bitfinex","ETHUSD",1745439225198,0.7895,1788.5,1788.2,5.59211616]
["bitfinex","ETHUSD",1745439227230,0.7895,1788.5,1788.2,5.59218305]
["bitfinex","ETHUSD",1745439227400,0.7895,1788.5,1788.3,5.59168744]
["bitfinex","ETHUSD",1745439227742,5.068,1788.6,1788.4,5.59146521]
["bitfinex","ETHUSD",1745439227944,5.068,1788.6,1788.3,5.59169994]
["bitfinex","ETHUSD",1745439228929,5.068,1788.6,1788.3,11.18338638]
["bitfinex","ETHUSD",1745439229331,5.068,1788.6,1788.3,5.59168644]
["bitfinex","ETHUSD",1745439231830,5.068,1788.6,1788.2,11.96749345]
["bitfinex","ETHUSD",1745439232429,5.068,1788.6,1788.2,7.57221673]
["bitfinex","ETHUSD",1745439232599,5.068,1788.6,1788.3,5.59187805]
["bitfinex","ETHUSD",1745439233736,5.068,1788.6,1788.3,5.59173246]
["bitfinex","ETHUSD",1745439233901,5.068,1788.6,1788.4,5.59155251]
["bitfinex","ETHUSD",1745439235333,5.068,1788.6,1788.3,5.59171774]
["bitfinex","ETHUSD",1745439235636,5.068,1788.6,1788.3,6.34890445]
["bitfinex","ETHUSD",1745439236532,5.068,1788.6,1788.3,5.59171774]
["bitfinex","ETHUSD",1745439237032,5.068,1788.6,1788.2,5.59211882]
["bitfinex","ETHUSD",1745439237231,5.068,1788.6,1788.2,5.59201787]
["bitfinex","ETHUSD",1745439237736,5.068,1788.6,1788.3,5.59190215]
["bitfinex","ETHUSD",1745439238846,0.7527,1788.5,1788.1,11.18464154]
["bitfinex","ETHUSD",1745439239001,0.7527,1788.5,1788.1,1.23032385]
["bitfinex","ETHUSD",1745439239203,0.7527,1788.3,1787.6,5.59396246]
["bitfinex","ETHUSD",1745439239403,0.7527,1788.1,1787.6,5.59396246]
["bitfinex","ETHUSD",1745439239639,0.7527,1788.1,1787.5,5.59422228]
["bitfinex","ETHUSD",1745439239953,0.7527,1788.0,1787.4,5.59458625]
["bitfinex","ETHUSD",1745439240650,0.7996,1787.9,1787.4,5.59458625]
["bitfinex","ETHUSD",1745439241016,1.32180843,1787.9,1787.4,5.59458625]
["bitfinex","ETHUSD",1745439241881,0.7996,1787.9,1787.4,5.59458625]
["bitfinex","ETHUSD",1745439242154,0.7996,1787.9,1787.3,11.18960461]
["bitfinex","ETHUSD",1745439242344,0.7996,1787.9,1787.3,7.01375051]
["bitfinex","ETHUSD",1745439242647,0.7996,1787.9,1787.4,5.59468343]
["bitfinex","ETHUSD",1745439243040,0.7996,1787.9,1787.3,7.01375306]
["bitfinex","ETHUSD",1745439243364,0.7996,1787.9,1787.3,12.608582]
["bitfinex","ETHUSD",1745439243560,0.7996,1787.9,1787.4,5.59468287]
["bitfinex","ETHUSD",1745439245359,0.7996,1787.9,1787.5,5.59419049]
["bitfinex","ETHUSD",1745439246055,0.7996,1787.9,1787.5,11.18838039]
["bitfinex","ETHUSD",1745439246221,0.7996,1787.9,1787.5,5.5941899]
["bitfinex","ETHUSD",1745439247540,0.7996,1787.9,1787.4,5.59450404]
["bitfinex","ETHUSD",1745439247730,0.7977,1787.8,1787.2,8.5953256]
["bitfinex","ETHUSD",1745439248054,0.7977,1787.7,1787.2,8.5953256]
["bitfinex","ETHUSD",1745439248637,0.7614,1787.6,1787.0,5.59577161]
["bitfinex","ETHUSD",1745439248865,0.7614,1787.6,1787.0,5.59574193]
["bitfinex","ETHUSD",1745439250776,0.7614,1787.6,1787.1,5.5956539]
["bitfinex","ETHUSD",1745439250975,0.7614,1787.6,1787.2,5.59530925]
["bitfinex","ETHUSD",1745439251279,0.7614,1787.6,1787.1,5.59545556]
["bitfinex","ETHUSD",1745439251569,0.7614,1787.6,1787.2,5.59530934]
["bitfinex","ETHUSD",1745439251745,0.7614,1787.6,1787.1,5.59549671]
["bitfinex","ETHUSD",1745439252174,0.7614,1787.6,1787.2,5.59530445]
["bitfinex","ETHUSD",1745439252836,0.7614,1787.6,1787.3,5.65093691]
["bitfinex","ETHUSD",1745439253035,0.7614,1787.6,1787.4,5.59467698]
["bitfinex","ETHUSD",1745439253684,0.7614,1787.6,1787.3,5.59498815]
["bitfinex","ETHUSD",1745439253864,0.7614,1787.6,1787.4,5.59470488]
["bitfinex","ETHUSD",1745439255055,0.7614,1787.6,1787.3,5.59485113]
["bitfinex","ETHUSD",1745439255579,0.7614,1787.6,1787.2,6.71423857]
["bitfinex","ETHUSD",1745439256467,0.7614,1787.6,1787.3,5.59486116]
["bitfinex","ETHUSD",1745439257385,0.7614,1787.6,1787.2,6.71425389]
["bitfinex","ETHUSD",1745439257877,0.7614,1787.6,1787.2,6.71424565]
["bitfinex","ETHUSD",1745439258073,0.7614,1787.6,1787.3,5.5949307]
["bitfinex","ETHUSD",1745439258278,0.7614,1787.6,1787.2,6.71424565]
["bitfinex","ETHUSD",1745439258683,0.7614,1787.6,1787.3,5.59499323]
["bitfinex","ETHUSD",1745439259046,0.7614,1787.6,1787.3,5.59482884]
["bitfinex","ETHUSD",1745439259745,0.7614,1787.6,1787.3,6.82573548]
["bitfinex","ETHUSD",1745439260781,0.7614,1787.6,1787.4,5.59468886]
["bitfinex","ETHUSD",1745439261197,0.832,1787.8,1787.4,0.05594181]
["bitfinex","ETHUSD",1745439261394,0.832,1787.8,1787.5,5.59416427]
["bitfinex","ETHUSD",1745439261549,0.832,1787.8,1787.5,11.18833368]
["bitfinex","ETHUSD",1745439261749,0.832,1787.8,1787.6,5.59404631]
["bitfinex","ETHUSD",1745439262294,0.832,1787.8,1787.5,6.78965958]
["bitfinex","ETHUSD",1745439262451,0.832,1787.8,1787.5,12.38387926]
["bitfinex","ETHUSD",1745439262652,0.832,1787.8,1787.5,6.78965958]
["bitfinex","ETHUSD",1745439263591,0.832,1787.8,1787.5,12.38387361]
["bitfinex","ETHUSD",1745439263793,0.832,1787.8,1787.6,1.23838736]
["bitfinex","ETHUSD",1745439264091,0.832,1787.8,1787.6,6.83246738]
["bitfinex","ETHUSD",1745439264303,5.063,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745439264854,0.8076,1788.0,1787.8,5.59332148]
["bitfinex","ETHUSD",1745439265483,0.8076,1788.0,1787.7,5.59358408]
["bitfinex","ETHUSD",1745439265984,0.8076,1788.0,1787.5,5.59419427]
["bitfinex","ETHUSD",1745439266288,0.8076,1788.0,1787.5,6.76413848]
["bitfinex","ETHUSD",1745439266587,0.8076,1788.0,1787.5,6.76421994]
["bitfinex","ETHUSD",1745439266884,0.8076,1788.0,1787.6,5.59384846]
["bitfinex","ETHUSD",1745439267086,0.8076,1788.0,1787.6,11.18778537]
["bitfinex","ETHUSD",1745439267270,0.8076,1788.0,1787.7,5.59376186]
["bitfinex","ETHUSD",1745439267476,0.8076,1788.0,1787.6,5.59384846]
["bitfinex","ETHUSD",1745439267782,0.8076,1788.0,1787.6,6.27036947]
["bitfinex","ETHUSD",1745439267984,0.8076,1788.0,1787.8,5.59344184]
["bitfinex","ETHUSD",1745439268480,0.8076,1788.0,1787.8,5.64937062]
["bitfinex","ETHUSD",1745439268679,0.8076,1788.0,1787.8,5.59344184]
["bitfinex","ETHUSD",1745439268989,1.31677218,1788.2,1787.8,5.59324088]
["bitfinex","ETHUSD",1745439269376,1.31677218,1788.2,1787.8,6.79167949]
["bitfinex","ETHUSD",1745439270791,1.31677218,1788.2,1787.8,12.38494388]
["bitfinex","ETHUSD",1745439270985,1.31677218,1788.2,1787.9,5.59313102]
["bitfinex","ETHUSD",1745439271163,0.7955,1788.2,1787.9,5.59313102]
["bitfinex","ETHUSD",1745439271368,0.7955,1788.2,1787.8,6.79167949]
["bitfinex","ETHUSD",1745439271560,1.31677218,1788.2,1787.8,6.79167949]
["bitfinex","ETHUSD",1745439272394,0.7955,1788.2,1787.8,12.38496744]
["bitfinex","ETHUSD",1745439272692,0.7955,1788.2,1787.9,1.23849674]
["bitfinex","ETHUSD",1745439272885,0.7955,1788.2,1787.8,5.59324088]
["bitfinex","ETHUSD",1745439273391,1.31677218,1788.2,1787.8,5.59324088]
["bitfinex","ETHUSD",1745439273892,0.7955,1788.2,1787.8,11.18659943]
["bitfinex","ETHUSD",1745439274093,0.7955,1788.2,1787.8,5.59327729]
["bitfinex","ETHUSD",1745439274982,0.7955,1788.2,1787.7,6.39111408]
["bitfinex","ETHUSD",1745439275181,0.7955,1788.2,1787.7,6.8342582]
["bitfinex","ETHUSD",1745439275478,1.31762355,1788.2,1787.7,6.8342582]
["bitfinex","ETHUSD",1745439275882,0.7955,1788.2,1787.7,6.8342582]
["bitfinex","ETHUSD",1745439276082,0.7955,1788.2,1787.7,1.24064412]
["bitfinex","ETHUSD",1745439276284,6.38784297,1788.2,1787.5,6.76418092]
["bitfinex","ETHUSD",1745439276593,0.7829,1788.1,1787.5,6.76431952]
["bitfinex","ETHUSD",1745439276984,0.7829,1788.0,1787.5,6.76431952]
["bitfinex","ETHUSD",1745439277180,0.7829,1788.0,1787.5,1.16994421]
["bitfinex","ETHUSD",1745439277384,0.7829,1788.0,1787.4,5.59454824]
["bitfinex","ETHUSD",1745439277587,0.7829,1788.0,1787.5,5.65013009]
["bitfinex","ETHUSD",1745439277899,5.056,1787.9,1787.5,5.59419221]
["bitfinex","ETHUSD",1745439278098,5.056,1787.9,1787.5,5.59418146]
["bitfinex","ETHUSD",1745439278304,0.828,1787.8,1787.5,5.59418146]
["bitfinex","ETHUSD",1745439278484,0.828,1787.8,1787.5,5.59436435]
["bitfinex","ETHUSD",1745439278678,1.828,1787.8,1787.5,5.59436435]
["bitfinex","ETHUSD",1745439278996,1.828,1787.8,1787.4,5.59453725]
["bitfinex","ETHUSD",1745439279175,1.828,1787.8,1787.5,5.59440366]
["bitfinex","ETHUSD",1745439279380,1.828,1787.8,1787.5,5.59418213]
["bitfinex","ETHUSD",1745439279582,1.828,1787.8,1787.6,5.59397732]
["bitfinex","ETHUSD",1745439279899,1.828,1787.8,1787.3,3.0]
["bitfinex","ETHUSD",1745439280079,1.828,1787.8,1787.4,5.59453315]
["bitfinex","ETHUSD",1745439280591,1.828,1787.8,1787.5,5.59439646]
["bitfinex","ETHUSD",1745439280770,1.828,1787.8,1787.6,5.59408124]
["bitfinex","ETHUSD",1745439280969,1.828,1787.8,1787.5,11.1885911]
["bitfinex","ETHUSD",1745439281172,1.828,1787.8,1787.6,5.59404071]
["bitfinex","ETHUSD",1745439281618,1.828,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745439283317,1.0,1787.8,1787.6,5.59390396]
["bitfinex","ETHUSD",1745439283477,1.0,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745439285314,0.52212355,1788.0,1787.8,5.59337784]
["bitfinex","ETHUSD",1745439285483,1.29602355,1788.1,1787.8,5.59337784]
["bitfinex","ETHUSD",1745439285685,1.29602355,1788.1,1787.9,5.59314625]
["bitfinex","ETHUSD",1745439286089,0.7739,1788.1,1787.9,5.59314625]
["bitfinex","ETHUSD",1745439286290,0.7739,1788.1,1787.9,5.59298335]
["bitfinex","ETHUSD",1745439286486,0.7739,1788.1,1787.9,5.5929742]
["bitfinex","ETHUSD",1745439287119,0.7739,1788.1,1787.9,5.59296025]
["bitfinex","ETHUSD",1745439287704,0.7739,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745439288081,6.36662355,1788.2,1788.0,5.59269721]
["bitfinex","ETHUSD",1745439288281,5.056,1788.2,1788.0,5.59269721]
["bitfinex","ETHUSD",1745439288817,5.056,1788.2,1788.0,11.18534691]
["bitfinex","ETHUSD",1745439289018,5.056,1788.2,1788.0,5.5926497]
["bitfinex","ETHUSD",1745439289818,0.7885,1788.3,1787.9,6.71168999]
["bitfinex","ETHUSD",1745439290121,1.3111164,1788.3,1787.9,5.59306359]
["bitfinex","ETHUSD",1745439290294,1.3111164,1788.3,1787.8,5.59326523]
["bitfinex","ETHUSD",1745439290490,3.0,1788.2,1787.9,5.59298719]
["bitfinex","ETHUSD",1745439290880,3.5226164,1788.2,1787.9,5.59298719]
["bitfinex","ETHUSD",1745439292281,0.5226164,1788.2,1787.9,5.59298719]
["bitfinex","ETHUSD",1745439293219,0.5226164,1788.2,1788.0,5.59272021]
["bitfinex","ETHUSD",1745439293612,1.3111164,1788.3,1788.0,5.59263226]
["bitfinex","ETHUSD",1745439293813,1.3111164,1788.3,1788.1,5.59238065]
["bitfinex","ETHUSD",1745439294308,1.3111164,1788.3,1788.0,6.15193941]
["bitfinex","ETHUSD",1745439294622,1.3111164,1788.3,1788.0,5.59267618]
["bitfinex","ETHUSD",1745439294826,1.3111164,1788.3,1788.0,11.18532372]
["bitfinex","ETHUSD",1745439295028,1.3111164,1788.3,1788.0,5.59254784]
["bitfinex","ETHUSD",1745439295526,3.0,1788.2,1788.0,5.59254784]
["bitfinex","ETHUSD",1745439295730,3.0,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1745439296715,3.0,1788.2,1788.1,6.711036]
["bitfinex","ETHUSD",1745439298703,4.5287734,1788.4,1788.2,5.59208602]
["bitfinex","ETHUSD",1745439299028,5.05125917,1788.4,1788.2,5.59208602]
["bitfinex","ETHUSD",1745439299326,5.05125917,1788.4,1788.2,5.59206049]
["bitfinex","ETHUSD",1745439299533,5.05125917,1788.4,1788.2,11.18408645]
["bitfinex","ETHUSD",1745439299721,4.5287734,1788.4,1788.2,11.18408645]
["bitfinex","ETHUSD",1745439299919,4.5287734,1788.4,1788.2,5.59202596]
["bitfinex","ETHUSD",1745439300233,4.5287734,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745439300911,3.7507734,1788.4,1788.3,12.93795946]
["bitfinex","ETHUSD",1745439301229,3.7507734,1788.4,1788.3,15.88204367]
["bitfinex","ETHUSD",1745439301628,4.84313444,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745439304819,0.8048,1789.1,1788.9,5.58973448]
["bitfinex","ETHUSD",1745439305137,0.1,1789.4,1789.0,6.1485327]
["bitfinex","ETHUSD",1745439305138,0.7672,1789.3,1789.0,6.1485327]
["bitfinex","ETHUSD",1745439306327,0.7672,1789.3,1789.1,5.58936472]
["bitfinex","ETHUSD",1745439306532,0.894,1789.4,1789.0,6.91904619]
["bitfinex","ETHUSD",1745439306828,0.894,1789.4,1789.1,5.58909559]
["bitfinex","ETHUSD",1745439307006,0.1,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745439307214,0.1,1789.4,1789.3,5.64465844]
["bitfinex","ETHUSD",1745439307424,0.1,1789.4,1789.3,5.64465604]
["bitfinex","ETHUSD",1745439307600,0.1,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745439307807,0.1,1789.4,1789.3,5.64465603]
["bitfinex","ETHUSD",1745439308002,0.1,1789.4,1789.3,6.15324333]
["bitfinex","ETHUSD",1745439309135,0.1,1789.4,1789.3,7.00252168]
["bitfinex","ETHUSD",1745439309332,0.1,1789.4,1789.3,6.20912168]
["bitfinex","ETHUSD",1745439309514,0.1,1789.4,1789.3,0.5644656]
["bitfinex","ETHUSD",1745439310139,0.1,1789.4,1789.3,6.15324333]
["bitfinex","ETHUSD",1745439311924,0.1,1789.4,1789.3,15.34146957]
["bitfinex","ETHUSD",1745439312129,0.1,1789.4,1789.3,15.28559119]
["bitfinex","ETHUSD",1745439312746,0.1,1789.4,1789.3,9.94664333]
["bitfinex","ETHUSD",1745439313939,0.1,1789.4,1789.3,10.00250939]
["bitfinex","ETHUSD",1745439314735,0.8244,1790.3,1789.7,0.8198]
["bitfinex","ETHUSD",1745439314903,0.8244,1790.3,1790.1,5.58600664]
["bitfinex","ETHUSD",1745439315099,0.8244,1790.3,1790.1,0.55860066]
["bitfinex","ETHUSD",1745439315762,0.8244,1790.3,1790.0,5.58659014]
["bitfinex","ETHUSD",1745439316106,0.8244,1790.3,1790.0,5.58634056]
["bitfinex","ETHUSD",1745439317042,0.8244,1790.3,1789.9,5.58678646]
["bitfinex","ETHUSD",1745439317236,0.8244,1790.3,1789.9,5.58670656]
["bitfinex","ETHUSD",1745439317646,0.8244,1790.3,1789.9,5.58670196]
["bitfinex","ETHUSD",1745439317848,0.8244,1790.3,1790.0,5.58645157]
["bitfinex","ETHUSD",1745439318321,0.8244,1790.3,1790.0,5.58646838]
["bitfinex","ETHUSD",1745439318621,0.8244,1790.3,1789.9,11.73214784]
["bitfinex","ETHUSD",1745439318821,0.8244,1790.3,1790.0,5.58653109]
["bitfinex","ETHUSD",1745439319554,0.8244,1790.3,1790.0,5.58646184]
["bitfinex","ETHUSD",1745439319839,0.8244,1790.3,1790.0,6.75964971]
["bitfinex","ETHUSD",1745439320425,0.8244,1790.3,1790.0,6.7596192]
["bitfinex","ETHUSD",1745439320740,0.6,1790.4,1790.1,5.58609501]
["bitfinex","ETHUSD",1745439321136,0.6,1790.4,1790.1,5.58610513]
["bitfinex","ETHUSD",1745439321546,0.6,1790.4,1790.2,5.58572901]
["bitfinex","ETHUSD",1745439321840,0.6,1790.4,1790.3,0.5585729]
["bitfinex","ETHUSD",1745439322209,0.6,1790.4,1790.1,5.58602567]
["bitfinex","ETHUSD",1745439322443,0.6,1790.4,1790.2,5.58588702]
["bitfinex","ETHUSD",1745439323014,0.6,1790.4,1790.2,5.58573292]
["bitfinex","ETHUSD",1745439323227,0.6,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745439326264,0.6,1790.4,1790.2,5.58583765]
["bitfinex","ETHUSD",1745439326463,0.6,1790.4,1790.2,6.70303737]
["bitfinex","ETHUSD",1745439326827,0.6,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745439328427,0.6,1790.4,1790.2,6.7029548]
["bitfinex","ETHUSD",1745439328840,0.6,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745439329360,0.6,1790.4,1790.2,6.7029548]
["bitfinex","ETHUSD",1745439329564,0.6,1790.4,1790.3,6.25595151]
["bitfinex","ETHUSD",1745439331332,0.6,1790.4,1790.3,6.31179952]
["bitfinex","ETHUSD",1745439331751,0.6,1790.4,1790.3,6.25595151]
["bitfinex","ETHUSD",1745439332930,0.6,1790.4,1790.3,0.67029548]
["bitfinex","ETHUSD",1745439333150,0.6,1790.4,1790.3,6.25595151]
["bitfinex","ETHUSD",1745439333462,0.6,1790.4,1790.3,0.67029548]
["bitfinex","ETHUSD",1745439333633,0.6,1790.4,1790.2,6.70298878]
["bitfinex","ETHUSD",1745439334466,0.6,1790.4,1790.0,10.54456577]
["bitfinex","ETHUSD",1745439334775,5.33894786,1790.3,1789.7,5.58739594]
["bitfinex","ETHUSD",1745439334940,0.8019,1790.2,1789.7,5.58729448]
["bitfinex","ETHUSD",1745439335143,0.8019,1790.2,1789.5,3.0]
["bitfinex","ETHUSD",1745439335464,0.8019,1790.2,1789.7,5.58725778]
["bitfinex","ETHUSD",1745439336032,0.61408479,1790.2,1789.6,5.58767631]
["bitfinex","ETHUSD",1745439336345,0.61408479,1790.2,1789.5,8.58799747]
["bitfinex","ETHUSD",1745439336346,5.037,1790.1,1789.5,5.58794707]
["bitfinex","ETHUSD",1745439336650,0.7662,1790.0,1789.5,5.58794707]
["bitfinex","ETHUSD",1745439337238,0.7662,1790.0,1789.6,0.0558695]
["bitfinex","ETHUSD",1745439337443,0.7662,1790.0,1789.7,5.58739022]
["bitfinex","ETHUSD",1745439337643,0.7662,1790.0,1789.6,5.58770803]
["bitfinex","ETHUSD",1745439338071,0.7662,1790.0,1789.6,6.70519081]
["bitfinex","ETHUSD",1745439338240,0.7662,1790.0,1789.7,5.5874801]
["bitfinex","ETHUSD",1745439338444,0.7662,1790.0,1789.6,5.58764026]
["bitfinex","ETHUSD",1745439338938,0.7662,1790.0,1789.7,5.5875081]
["bitfinex","ETHUSD",1745439339472,0.7662,1790.0,1789.7,5.64320716]
["bitfinex","ETHUSD",1745439339674,0.7662,1790.0,1789.8,11.17404624]
["bitfinex","ETHUSD",1745439339875,1.32240173,1790.2,1789.9,5.58678534]
["bitfinex","ETHUSD",1745439340191,1.32240173,1790.2,1789.8,5.58698666]
["bitfinex","ETHUSD",1745439340192,0.8026,1790.2,1789.8,5.58698666]
["bitfinex","ETHUSD",1745439340350,0.8026,1790.2,1789.7,1.37472072]
["bitfinex","ETHUSD",1745439340681,0.8026,1790.2,1789.8,5.58692313]
["bitfinex","ETHUSD",1745439341282,0.8026,1790.2,1789.8,6.8418237]
["bitfinex","ETHUSD",1745439342080,1.32240173,1790.2,1789.8,6.8418237]
["bitfinex","ETHUSD",1745439342440,0.8026,1790.2,1789.8,6.8418237]
["bitfinex","ETHUSD",1745439342646,0.8026,1790.2,1789.8,1.25490057]
["bitfinex","ETHUSD",1745439342847,0.7737,1790.1,1789.6,5.58763209]
["bitfinex","ETHUSD",1745439343071,0.7737,1790.1,1789.7,5.58751301]
["bitfinex","ETHUSD",1745439343270,0.7737,1790.1,1789.5,6.33840719]
["bitfinex","ETHUSD",1745439343525,0.7822,1790.0,1789.5,5.58800719]
["bitfinex","ETHUSD",1745439343788,0.7822,1790.0,1789.5,7.00564301]
["bitfinex","ETHUSD",1745439343993,0.7822,1790.0,1789.4,8.58835105]
["bitfinex","ETHUSD",1745439344294,5.038,1789.9,1789.3,5.58862524]
["bitfinex","ETHUSD",1745439344480,0.7822,1789.8,1789.3,5.58862524]
["bitfinex","ETHUSD",1745439345151,0.7822,1789.8,1789.3,5.58856095]
["bitfinex","ETHUSD",1745439345487,2.0,1789.7,1789.4,5.5883337]
["bitfinex","ETHUSD",1745439345663,2.0,1789.7,1789.4,6.70602317]
["bitfinex","ETHUSD",1745439345859,1.68,1789.7,1789.4,6.70602317]
["bitfinex","ETHUSD",1745439346553,0.7822,1789.8,1789.4,6.70602317]
["bitfinex","ETHUSD",1745439346755,0.7822,1789.8,1789.3,5.58856095]
["bitfinex","ETHUSD",1745439347665,0.7822,1789.8,1789.3,11.1771295]
["bitfinex","ETHUSD",1745439347883,0.7822,1789.8,1789.3,5.58856095]
["bitfinex","ETHUSD",1745439348190,0.7822,1789.8,1789.2,13.62698847]
["bitfinex","ETHUSD",1745439348355,0.7822,1789.8,1789.2,8.58898847]
["bitfinex","ETHUSD",1745439348559,0.7561,1789.7,1789.1,5.58922816]
["bitfinex","ETHUSD",1745439348760,0.7561,1789.6,1789.1,5.58922816]
["bitfinex","ETHUSD",1745439348962,0.7561,1789.6,1789.2,5.58899068]
["bitfinex","ETHUSD",1745439351197,0.7561,1789.6,1789.1,5.58921198]
["bitfinex","ETHUSD",1745439351493,0.7984,1789.5,1789.0,5.58968067]
["bitfinex","ETHUSD",1745439351701,0.7984,1789.5,1789.0,1.97175617]
["bitfinex","ETHUSD",1745439351997,1.31861764,1789.7,1789.2,5.33894786]
["bitfinex","ETHUSD",1745439352158,0.7984,1789.7,1789.5,5.58789422]
["bitfinex","ETHUSD",1745439353294,0.7984,1789.7,1789.4,5.58835097]
["bitfinex","ETHUSD",1745439353603,0.7984,1789.7,1789.3,5.58859005]
["bitfinex","ETHUSD",1745439353803,0.7984,1789.7,1789.3,6.14744905]
["bitfinex","ETHUSD",1745439354760,0.7984,1789.7,1789.3,11.73599718]
["bitfinex","ETHUSD",1745439354965,0.7984,1789.7,1789.3,6.14740713]
["bitfinex","ETHUSD",1745439355584,0.7984,1789.7,1789.3,5.58854813]
["bitfinex","ETHUSD",1745439357499,0.7984,1789.7,1789.2,5.58889699]
["bitfinex","ETHUSD",1745439357809,0.8045,1789.6,1789.1,5.58928748]
["bitfinex","ETHUSD",1745439360272,0.8045,1789.6,1789.2,5.58882897]
["bitfinex","ETHUSD",1745439360600,0.8045,1789.6,1789.3,5.58874298]
["bitfinex","ETHUSD",1745439360801,0.8045,1789.6,1789.2,5.58882897]
["bitfinex","ETHUSD",1745439361006,0.8045,1789.6,1789.2,6.70663863]
["bitfinex","ETHUSD",1745439361506,0.8045,1789.6,1789.2,5.58882897]
["bitfinex","ETHUSD",1745439361703,0.8045,1789.6,1789.1,5.58925075]
["bitfinex","ETHUSD",1745439362888,0.8045,1789.6,1789.1,5.58916834]
["bitfinex","ETHUSD",1745439363419,0.8045,1789.6,1789.2,5.5889684]
["bitfinex","ETHUSD",1745439364016,0.8045,1789.6,1789.0,8.58971492]
["bitfinex","ETHUSD",1745439364195,0.8045,1789.6,1789.3,5.58862945]
["bitfinex","ETHUSD",1745439364392,0.8045,1789.6,1789.4,5.58830003]
["bitfinex","ETHUSD",1745439365413,0.8045,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1745439365578,0.7817,1789.7,1789.5,5.58815311]
["bitfinex","ETHUSD",1745439365780,0.52065372,1790.0,1789.6,5.58784085]
["bitfinex","ETHUSD",1745439365985,0.52065372,1790.0,1789.6,5.64353118]
["bitfinex","ETHUSD",1745439365986,0.7817,1789.9,1789.6,5.64353118]
["bitfinex","ETHUSD",1745439366291,0.7817,1789.9,1789.7,5.58749013]
["bitfinex","ETHUSD",1745439367115,0.7817,1789.9,1789.7,5.58731665]
["bitfinex","ETHUSD",1745439367319,0.7817,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745439367639,5.034,1790.1,1789.8,5.64289022]
["bitfinex","ETHUSD",1745439367791,0.8319,1790.0,1789.7,5.58734776]
["bitfinex","ETHUSD",1745439367987,0.8319,1790.0,1789.6,6.15199938]
["bitfinex","ETHUSD",1745439368191,0.8319,1790.0,1789.7,6.20269388]
["bitfinex","ETHUSD",1745439368718,0.8319,1790.0,1789.7,0.61519994]
["bitfinex","ETHUSD",1745439369088,0.8319,1790.0,1789.7,6.20262704]
["bitfinex","ETHUSD",1745439370209,0.8319,1790.0,1789.7,5.5874271]
["bitfinex","ETHUSD",1745439370428,0.8319,1790.0,1789.7,5.64316311]
["bitfinex","ETHUSD",1745439370584,0.8319,1790.0,1789.8,5.58710889]
["bitfinex","ETHUSD",1745439371344,0.8319,1790.0,1789.8,5.64297542]
["bitfinex","ETHUSD",1745439371485,5.034,1790.1,1789.8,5.58698409]
["bitfinex","ETHUSD",1745439371819,0.7631,1790.2,1789.8,6.2210825]
["bitfinex","ETHUSD",1745439372024,0.7631,1790.2,1789.8,11.80810768]
["bitfinex","ETHUSD",1745439372326,0.7631,1790.2,1789.9,5.58690358]
["bitfinex","ETHUSD",1745439372828,0.7631,1790.2,1789.9,5.64276583]
["bitfinex","ETHUSD",1745439372989,0.7631,1790.2,1790.0,5.58656929]
["bitfinex","ETHUSD",1745439373388,0.7631,1790.2,1789.9,5.58667748]
["bitfinex","ETHUSD",1745439373615,0.7631,1790.2,1789.8,6.22113031]
["bitfinex","ETHUSD",1745439373891,0.7631,1790.2,1789.8,6.22109193]
["bitfinex","ETHUSD",1745439374900,0.7631,1790.2,1789.8,0.63409841]
["bitfinex","ETHUSD",1745439375102,0.7631,1790.2,1789.8,6.22113096]
["bitfinex","ETHUSD",1745439375505,0.7631,1790.2,1789.9,5.58679523]
["bitfinex","ETHUSD",1745439376426,0.7631,1790.2,1789.8,6.22113096]
["bitfinex","ETHUSD",1745439376641,0.7631,1790.2,1789.9,5.58689866]
["bitfinex","ETHUSD",1745439376821,0.7631,1790.2,1789.8,11.80812201]
["bitfinex","ETHUSD",1745439376994,0.7631,1790.2,1789.9,0.6221131]
["bitfinex","ETHUSD",1745439377195,0.7631,1790.2,1789.9,6.26460742]
["bitfinex","ETHUSD",1745439377428,0.7631,1790.2,1789.9,6.2087455]
["bitfinex","ETHUSD",1745439377927,0.7631,1790.2,1789.9,0.6221131]
["bitfinex","ETHUSD",1745439378727,0.7631,1790.2,1789.9,6.20872813]
["bitfinex","ETHUSD",1745439378928,0.7631,1790.2,1790.0,0.62087281]
["bitfinex","ETHUSD",1745439380231,0.7631,1790.2,1789.9,6.20900303]
["bitfinex","ETHUSD",1745439384211,0.763,1790.3,1790.0,5.58643515]
["bitfinex","ETHUSD",1745439384623,0.763,1790.3,1790.0,5.58641367]
["bitfinex","ETHUSD",1745439385622,5.633,1790.4,1790.1,5.64194243]
["bitfinex","ETHUSD",1745439385828,5.633,1790.4,1790.2,0.56419424]
["bitfinex","ETHUSD",1745439386202,5.633,1790.4,1790.0,5.58640663]
["bitfinex","ETHUSD",1745439386536,0.7786,1790.3,1790.0,5.58640663]
["bitfinex","ETHUSD",1745439386713,5.633,1790.4,1790.1,5.5860469]
["bitfinex","ETHUSD",1745439386913,5.633,1790.4,1790.2,5.58595408]
["bitfinex","ETHUSD",1745439387122,5.633,1790.4,1790.2,5.58575773]
["bitfinex","ETHUSD",1745439387431,0.6,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745439388704,0.6,1790.4,1790.3,6.35755603]
["bitfinex","ETHUSD",1745439389227,0.6,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745439390440,0.6,1790.4,1790.3,9.41340107]
["bitfinex","ETHUSD",1745439392610,0.6,1790.4,1790.3,9.35755603]
["bitfinex","ETHUSD",1745439392835,0.6,1790.4,1790.3,11.49752182]
["bitfinex","ETHUSD",1745439395050,0.9319,1791.4,1791.0,5.58324055]
["bitfinex","ETHUSD",1745439395346,0.1,1791.4,1791.2,5.58262391]
["bitfinex","ETHUSD",1745439395545,0.1,1791.4,1791.3,6.14080021]
["bitfinex","ETHUSD",1745439396959,0.1,1791.4,1791.3,9.14080021]
["bitfinex","ETHUSD",1745439400436,0.1,1791.4,1791.3,9.93150021]
["bitfinex","ETHUSD",1745439400778,0.1,1791.4,1791.3,9.98730911]
["bitfinex","ETHUSD",1745439402068,0.1,1791.4,1791.3,9.93150021]
["bitfinex","ETHUSD",1745439404174,0.1,1791.4,1791.3,9.98730854]
["bitfinex","ETHUSD",1745439404573,0.1,1791.4,1791.3,9.93150021]
["bitfinex","ETHUSD",1745439404779,0.1,1791.4,1791.3,9.14080021]
["bitfinex","ETHUSD",1745439405275,0.1,1791.4,1791.3,3.55826239]
["bitfinex","ETHUSD",1745439405472,0.1,1791.4,1791.3,9.97110021]
["bitfinex","ETHUSD",1745439405693,0.1,1791.4,1791.3,9.14080021]
["bitfinex","ETHUSD",1745439406047,0.1,1791.4,1791.3,6.14080021]
["bitfinex","ETHUSD",1745439406876,0.1,1791.4,1791.1,17.02132536]
["bitfinex","ETHUSD",1745439407054,0.9049,1791.4,1791.2,5.58283798]
["bitfinex","ETHUSD",1745439407257,0.9049,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745439407670,0.1,1791.4,1791.3,5.63835576]
["bitfinex","ETHUSD",1745439407872,0.1,1791.4,1791.3,7.37194814]
["bitfinex","ETHUSD",1745439408069,0.1,1791.4,1791.3,8.14794814]
["bitfinex","ETHUSD",1745439408783,0.1,1791.4,1791.3,8.0921302]
["bitfinex","ETHUSD",1745439409683,0.401833,1791.8,1791.7,6.35439151]
["bitfinex","ETHUSD",1745439409845,0.401833,1791.8,1791.7,12.88692588]
["bitfinex","ETHUSD",1745439410048,0.1,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745439410889,0.1,1792.4,1792.1,5.57986057]
["bitfinex","ETHUSD",1745439411063,0.7646,1792.3,1792.1,6.21519438]
["bitfinex","ETHUSD",1745439411262,0.1,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745439411768,0.1,1792.4,1792.2,5.5797344]
["bitfinex","ETHUSD",1745439411769,0.1,1792.4,1792.2,5.57943029]
["bitfinex","ETHUSD",1745439411979,0.1,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745439412175,0.1,1792.4,1792.3,6.7008872]
["bitfinex","ETHUSD",1745439413358,0.1,1792.4,1792.3,12.03983506]
["bitfinex","ETHUSD",1745439414567,0.1,1792.4,1792.3,12.79113506]
["bitfinex","ETHUSD",1745439416267,0.1,1792.4,1792.3,12.03983506]
["bitfinex","ETHUSD",1745439419296,0.1,1792.4,1792.3,6.7008872]
["bitfinex","ETHUSD",1745439420494,0.9276,1792.4,1792.1,6.21520934]
["bitfinex","ETHUSD",1745439420798,1.09194177,1792.4,1792.2,5.57964892]
["bitfinex","ETHUSD",1745439421165,0.26434177,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745439421357,0.26434177,1792.4,1792.2,5.57961905]
["bitfinex","ETHUSD",1745439421563,0.26434177,1792.4,1792.2,5.57955642]
["bitfinex","ETHUSD",1745439421780,0.26434177,1792.4,1792.2,7.22939456]
["bitfinex","ETHUSD",1745439422164,0.26434177,1792.4,1792.2,7.2293289]
["bitfinex","ETHUSD",1745439422813,0.8208,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745439422996,0.26434177,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745439423769,0.26434177,1792.4,1792.3,10.97415747]
["bitfinex","ETHUSD",1745439423978,0.26434177,1792.4,1792.3,14.80195747]
["bitfinex","ETHUSD",1745439424202,0.1,1792.4,1792.3,16.78434013]
["bitfinex","ETHUSD",1745439425822,0.1,1792.4,1792.3,7.61759227]
["bitfinex","ETHUSD",1745439426140,0.1,1792.4,1792.3,13.01232261]
["bitfinex","ETHUSD",1745439426415,0.1,1792.4,1792.3,12.95654013]
["bitfinex","ETHUSD",1745439426907,0.1,1792.4,1792.3,13.76534013]
["bitfinex","ETHUSD",1745439427471,0.7655,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745439427673,0.8027,1793.3,1793.0,5.57705913]
["bitfinex","ETHUSD",1745439427924,0.8027,1792.8,1792.7,5.57789001]
["bitfinex","ETHUSD",1745439428425,0.8027,1793.3,1792.9,5.57725875]
["bitfinex","ETHUSD",1745439428590,0.8027,1793.3,1793.0,5.57722988]
["bitfinex","ETHUSD",1745439428791,0.16426955,1793.2,1793.0,5.57722988]
["bitfinex","ETHUSD",1745439429113,0.16426955,1793.2,1793.0,5.63279094]
["bitfinex","ETHUSD",1745439429298,0.16426955,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745439429621,0.16426955,1793.2,1793.0,5.57700376]
["bitfinex","ETHUSD",1745439429911,0.8027,1793.1,1792.8,5.57766302]
["bitfinex","ETHUSD",1745439430120,0.97137409,1793.1,1792.8,5.57763398]
["bitfinex","ETHUSD",1745439430298,0.97137409,1793.1,1792.7,5.57793821]
["bitfinex","ETHUSD",1745439430825,0.97137409,1793.1,1792.6,5.57830012]
["bitfinex","ETHUSD",1745439431181,0.8027,1793.0,1792.5,5.57850327]
["bitfinex","ETHUSD",1745439431516,5.18367409,1793.1,1792.5,5.5786976]
["bitfinex","ETHUSD",1745439431517,0.1676633,1792.9,1792.5,5.5786976]
["bitfinex","ETHUSD",1745439431725,5.015,1793.1,1792.5,5.5786976]
["bitfinex","ETHUSD",1745439431726,0.8027,1792.8,1792.5,5.57856304]
["bitfinex","ETHUSD",1745439432013,0.9703633,1792.8,1792.5,5.57856304]
["bitfinex","ETHUSD",1745439432319,0.9703633,1792.8,1792.4,5.57892959]
["bitfinex","ETHUSD",1745439433013,0.9703633,1792.8,1792.3,5.57920795]
["bitfinex","ETHUSD",1745439433325,0.9703633,1792.8,1792.4,5.57909772]
["bitfinex","ETHUSD",1745439433892,0.9703633,1792.8,1792.3,5.57924542]
["bitfinex","ETHUSD",1745439434498,0.9703633,1792.8,1792.3,11.15844371]
["bitfinex","ETHUSD",1745439435615,0.9703633,1792.8,1792.3,5.57919829]
["bitfinex","ETHUSD",1745439435820,0.8257,1792.7,1792.0,5.58008305]
["bitfinex","ETHUSD",1745439436125,0.8257,1792.5,1792.2,5.57953466]
["bitfinex","ETHUSD",1745439436488,0.16455777,1792.4,1792.2,5.57953466]
["bitfinex","ETHUSD",1745439439656,0.16455777,1792.4,1792.1,5.57988451]
["bitfinex","ETHUSD",1745439440150,0.16455777,1792.4,1792.2,5.57968358]
["bitfinex","ETHUSD",1745439441199,0.7631,1792.3,1792.2,5.57968358]
["bitfinex","ETHUSD",1745439441336,0.7631,1792.3,1792.1,5.57993071]
["bitfinex","ETHUSD",1745439441714,0.15986352,1792.2,1792.1,5.57993071]
["bitfinex","ETHUSD",1745439442134,0.7631,1792.3,1792.1,5.57987173]
["bitfinex","ETHUSD",1745439442331,0.7631,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745439443233,0.7631,1792.3,1791.7,11.54753437]
["bitfinex","ETHUSD",1745439443543,0.7631,1792.3,1792.0,5.5803347]
["bitfinex","ETHUSD",1745439443919,0.7631,1792.3,1791.9,5.58052347]
["bitfinex","ETHUSD",1745439444319,0.7631,1792.3,1791.9,5.58044163]
["bitfinex","ETHUSD",1745439444735,0.7631,1792.3,1792.0,5.58017645]
["bitfinex","ETHUSD",1745439444942,0.7631,1792.3,1792.0,5.58012556]
["bitfinex","ETHUSD",1745439445256,0.7631,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745439445455,0.7772,1792.6,1792.1,10.91899361]
["bitfinex","ETHUSD",1745439445762,0.7772,1792.6,1792.1,5.57987286]
["bitfinex","ETHUSD",1745439446122,0.7772,1792.6,1792.2,5.57959895]
["bitfinex","ETHUSD",1745439446760,0.7772,1792.6,1792.3,5.57941277]
["bitfinex","ETHUSD",1745439447056,1.35642,1792.6,1792.3,5.57941277]
["bitfinex","ETHUSD",1745439447461,1.35642,1792.6,1792.3,5.63520246]
["bitfinex","ETHUSD",1745439447626,1.35642,1792.6,1792.3,5.57923686]
["bitfinex","ETHUSD",1745439448160,1.35642,1792.6,1792.4,5.57910368]
["bitfinex","ETHUSD",1745439448457,0.7772,1792.6,1792.4,5.57888395]
["bitfinex","ETHUSD",1745439448682,0.7784,1792.9,1792.6,5.57847088]
["bitfinex","ETHUSD",1745439449063,0.7784,1792.9,1792.7,5.57813985]
["bitfinex","ETHUSD",1745439449359,0.7784,1792.9,1792.6,5.57828324]
["bitfinex","ETHUSD",1745439449564,0.7784,1792.9,1792.6,5.57829253]
["bitfinex","ETHUSD",1745439450226,0.7784,1792.9,1792.6,10.91726378]
["bitfinex","ETHUSD",1745439450428,0.7784,1792.9,1792.6,10.91717012]
["bitfinex","ETHUSD",1745439450627,0.7784,1792.9,1792.7,5.57800426]
["bitfinex","ETHUSD",1745439450828,0.7784,1792.9,1792.5,5.57859867]
["bitfinex","ETHUSD",1745439451441,0.7784,1792.9,1792.5,5.57857829]
["bitfinex","ETHUSD",1745439451639,0.7784,1792.9,1792.5,5.57857736]
["bitfinex","ETHUSD",1745439452063,0.1618859,1792.8,1792.4,5.57893627]
["bitfinex","ETHUSD",1745439452262,0.7784,1792.9,1792.6,5.57844645]
["bitfinex","ETHUSD",1745439452467,0.16441398,1792.8,1792.7,5.57803056]
["bitfinex","ETHUSD",1745439452673,0.8152,1792.9,1792.7,5.57803056]
["bitfinex","ETHUSD",1745439452972,0.16434177,1792.8,1792.7,5.57803056]
["bitfinex","ETHUSD",1745439453368,0.806,1793.2,1792.8,5.57778156]
["bitfinex","ETHUSD",1745439453560,0.16434177,1792.8,1792.7,5.57803056]
["bitfinex","ETHUSD",1745439453874,0.16434177,1792.8,1792.6,11.15678271]
["bitfinex","ETHUSD",1745439454071,0.806,1793.1,1792.6,11.15678271]
["bitfinex","ETHUSD",1745439454370,0.16434177,1793.0,1792.8,5.5777409]
["bitfinex","ETHUSD",1745439454571,0.16434177,1793.0,1792.8,11.15538639]
["bitfinex","ETHUSD",1745439454768,0.16434177,1793.0,1792.8,6.69880639]
["bitfinex","ETHUSD",1745439455068,0.16434177,1793.0,1792.6,5.57831986]
["bitfinex","ETHUSD",1745439455237,0.16434177,1793.0,1792.6,5.57826608]
["bitfinex","ETHUSD",1745439455440,0.8233,1792.9,1792.5,11.41522061]
["bitfinex","ETHUSD",1745439455746,0.8233,1792.9,1792.6,11.15675232]
["bitfinex","ETHUSD",1745439455948,0.16434177,1792.8,1792.6,5.57826471]
["bitfinex","ETHUSD",1745439456340,0.8233,1792.9,1792.6,5.57826471]
["bitfinex","ETHUSD",1745439456563,0.16434177,1792.7,1792.6,5.57826471]
["bitfinex","ETHUSD",1745439456735,0.8233,1792.9,1792.6,1.69934909]
["bitfinex","ETHUSD",1745439456943,0.8233,1792.9,1792.5,10.58969398]
["bitfinex","ETHUSD",1745439457271,0.16434177,1792.8,1792.6,5.57821262]
["bitfinex","ETHUSD",1745439457460,0.8233,1792.9,1792.6,5.57821262]
["bitfinex","ETHUSD",1745439457656,0.16434177,1792.8,1792.6,5.57821262]
["bitfinex","ETHUSD",1745439457838,0.8233,1792.9,1792.6,5.57821262]
["bitfinex","ETHUSD",1745439458043,0.16434177,1792.8,1792.7,5.57817466]
["bitfinex","ETHUSD",1745439458259,0.8233,1792.9,1792.7,5.57817466]
["bitfinex","ETHUSD",1745439458441,0.8072,1793.2,1792.6,1.86632126]
["bitfinex","ETHUSD",1745439458775,0.7572,1793.2,1792.9,5.5773284]
["bitfinex","ETHUSD",1745439458972,0.7572,1793.2,1792.9,6.74860266]
["bitfinex","ETHUSD",1745439459276,0.7572,1793.2,1793.0,5.57715005]
["bitfinex","ETHUSD",1745439459644,0.7572,1793.2,1793.0,5.577033]
["bitfinex","ETHUSD",1745439459843,0.7572,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745439460252,5.111,1793.4,1793.1,11.15369722]
["bitfinex","ETHUSD",1745439460578,0.1,1793.4,1793.1,5.57676342]
["bitfinex","ETHUSD",1745439461570,0.1,1793.4,1793.1,6.13440497]
["bitfinex","ETHUSD",1745439461739,0.9072,1793.4,1793.2,5.57646516]
["bitfinex","ETHUSD",1745439461942,0.9072,1793.4,1793.1,6.13445151]
["bitfinex","ETHUSD",1745439462153,0.9072,1793.4,1793.1,0.55767634]
["bitfinex","ETHUSD",1745439462672,0.8072,1793.3,1792.5,0.8074]
["bitfinex","ETHUSD",1745439462873,0.8072,1793.1,1792.6,5.57835858]
["bitfinex","ETHUSD",1745439463570,0.8072,1793.1,1792.5,5.57869669]
["bitfinex","ETHUSD",1745439463777,0.8072,1793.1,1792.5,11.15726321]
["bitfinex","ETHUSD",1745439463974,0.8072,1793.1,1792.4,5.57894444]
["bitfinex","ETHUSD",1745439464175,0.8072,1793.1,1792.4,6.13683888]
["bitfinex","ETHUSD",1745439464558,0.8072,1793.0,1792.4,6.13683888]
["bitfinex","ETHUSD",1745439464971,0.8072,1793.0,1792.4,11.7157528]
["bitfinex","ETHUSD",1745439465373,0.8072,1793.0,1792.4,5.57891392]
["bitfinex","ETHUSD",1745439465650,0.8072,1793.0,1792.4,5.57891301]
["bitfinex","ETHUSD",1745439465851,0.8072,1793.0,1792.5,5.57877813]
["bitfinex","ETHUSD",1745439466556,0.8072,1793.0,1792.4,5.57890803]
["bitfinex","ETHUSD",1745439466772,0.8072,1793.0,1792.4,11.15780611]
["bitfinex","ETHUSD",1745439467083,0.8072,1793.0,1792.5,5.57859913]
["bitfinex","ETHUSD",1745439467381,0.8072,1793.0,1792.6,5.57836034]
["bitfinex","ETHUSD",1745439468762,0.8072,1793.0,1792.5,5.57867642]
["bitfinex","ETHUSD",1745439468957,0.8072,1793.0,1792.7,5.57817345]
["bitfinex","ETHUSD",1745439469162,0.8072,1793.0,1792.7,5.63394971]
["bitfinex","ETHUSD",1745439469363,0.8072,1793.0,1792.7,5.57795556]
["bitfinex","ETHUSD",1745439469682,0.8072,1793.0,1792.6,0.8149]
["bitfinex","ETHUSD",1745439469683,0.8072,1793.0,1792.6,5.57831701]
["bitfinex","ETHUSD",1745439469987,0.8072,1793.0,1792.6,6.69401408]
["bitfinex","ETHUSD",1745439470973,0.8072,1793.0,1792.6,5.57831701]
["bitfinex","ETHUSD",1745439471213,0.8072,1793.0,1792.6,5.57828011]
["bitfinex","ETHUSD",1745439471362,0.16802414,1792.9,1792.4,5.57890406]
["bitfinex","ETHUSD",1745439471562,0.7644,1792.8,1792.3,5.57923215]
["bitfinex","ETHUSD",1745439471975,0.16730204,1792.7,1792.4,5.57906111]
["bitfinex","ETHUSD",1745439472172,0.16730204,1792.7,1792.4,1.11582483]
["bitfinex","ETHUSD",1745439472463,0.7644,1792.6,1792.2,5.57955819]
["bitfinex","ETHUSD",1745439472674,0.7644,1792.6,1792.2,5.5795069]
["bitfinex","ETHUSD",1745439472874,0.16665209,1792.5,1792.2,5.5795069]
["bitfinex","ETHUSD",1745439473385,0.16665209,1792.5,1792.3,0.05578657]
["bitfinex","ETHUSD",1745439473701,0.16665209,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745439473858,0.16665209,1792.5,1792.3,5.57923782]
["bitfinex","ETHUSD",1745439474188,0.16665209,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745439474884,0.16665209,1792.5,1792.3,1.1158791]
["bitfinex","ETHUSD",1745439475115,0.16665209,1792.5,1792.3,6.69514361]
["bitfinex","ETHUSD",1745439476318,0.16665209,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745439476810,0.7953,1792.4,1792.1,5.57978079]
["bitfinex","ETHUSD",1745439477017,0.7953,1792.4,1792.2,5.57963397]
["bitfinex","ETHUSD",1745439477309,0.16657986,1792.3,1792.2,5.57963397]
["bitfinex","ETHUSD",1745439477713,0.7913,1792.6,1792.3,5.57919128]
["bitfinex","ETHUSD",1745439477919,0.7913,1792.6,1792.4,5.5791085]
["bitfinex","ETHUSD",1745439478083,0.16246395,1792.5,1792.3,5.57922754]
["bitfinex","ETHUSD",1745439478684,0.16246395,1792.5,1792.2,5.57953462]
["bitfinex","ETHUSD",1745439478888,0.16246395,1792.5,1792.1,6.1378556]
["bitfinex","ETHUSD",1745439479109,0.16246395,1792.5,1792.2,5.57972416]
["bitfinex","ETHUSD",1745439479381,0.16246395,1792.5,1792.3,5.57940312]
["bitfinex","ETHUSD",1745439479586,0.16246395,1792.5,1792.3,5.57941911]
["bitfinex","ETHUSD",1745439480418,0.16246395,1792.5,1792.1,6.13784995]
["bitfinex","ETHUSD",1745439480604,0.7913,1792.4,1792.2,5.57971261]
["bitfinex","ETHUSD",1745439480796,0.95376395,1792.5,1792.3,6.13739434]
["bitfinex","ETHUSD",1745439480997,0.7913,1792.5,1792.3,5.57942308]
["bitfinex","ETHUSD",1745439481218,0.16246395,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745439481627,0.16246395,1792.4,1792.3,5.63521]
["bitfinex","ETHUSD",1745439482027,0.7913,1792.6,1792.4,5.5790034]
["bitfinex","ETHUSD",1745439482486,0.7913,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745439482686,0.7952,1792.9,1792.6,5.57824221]
["bitfinex","ETHUSD",1745439482918,0.7952,1792.9,1792.5,6.69444304]
["bitfinex","ETHUSD",1745439483110,0.7952,1792.9,1792.4,5.5789419]
["bitfinex","ETHUSD",1745439483493,0.7952,1792.9,1792.3,5.57923271]
["bitfinex","ETHUSD",1745439484090,0.7952,1792.9,1792.3,0.05578572]
["bitfinex","ETHUSD",1745439484422,0.7952,1792.9,1792.5,5.57867869]
["bitfinex","ETHUSD",1745439484633,0.7952,1792.9,1792.3,5.57926844]
["bitfinex","ETHUSD",1745439484805,6.15791675,1792.9,1792.2,5.57942819]
["bitfinex","ETHUSD",1745439485118,0.7952,1792.8,1792.2,5.57942819]
["bitfinex","ETHUSD",1745439485334,0.7952,1792.8,1792.3,5.5792969]
["bitfinex","ETHUSD",1745439486403,0.817,1792.6,1792.3,5.5792969]
["bitfinex","ETHUSD",1745439486919,0.16195837,1792.5,1792.1,6.13791499]
["bitfinex","ETHUSD",1745439487124,0.16195837,1792.5,1792.1,6.1378083]
["bitfinex","ETHUSD",1745439487293,0.16195837,1792.5,1792.2,5.57969821]
["bitfinex","ETHUSD",1745439487629,0.7806,1792.4,1791.4,0.7798]
["bitfinex","ETHUSD",1745439487834,0.7806,1792.1,1791.6,5.58157939]
["bitfinex","ETHUSD",1745439488127,0.15979132,1792.0,1791.7,6.13931054]
["bitfinex","ETHUSD",1745439488432,0.7989,1791.9,1791.7,0.55815794]
["bitfinex","ETHUSD",1745439488602,0.7989,1791.9,1791.6,5.58154684]
["bitfinex","ETHUSD",1745439488807,0.7989,1791.9,1791.6,11.16292242]
["bitfinex","ETHUSD",1745439489121,0.15979132,1791.8,1791.7,5.58129128]
["bitfinex","ETHUSD",1745439489638,0.15979132,1791.8,1791.7,9.38179128]
["bitfinex","ETHUSD",1745439489807,0.807,1792.3,1791.8,5.33894786]
["bitfinex","ETHUSD",1745439489996,0.807,1792.3,1791.9,0.58968455]
["bitfinex","ETHUSD",1745439490198,0.11452408,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745439490597,0.814,1792.4,1792.1,5.57983375]
["bitfinex","ETHUSD",1745439490926,0.11452408,1792.3,1792.2,5.63548737]
["bitfinex","ETHUSD",1745439491127,0.11452408,1792.3,1792.2,11.76362678]
["bitfinex","ETHUSD",1745439491423,0.756,1792.8,1792.5,5.57856111]
["bitfinex","ETHUSD",1745439491626,0.756,1792.8,1792.4,5.57891914]
["bitfinex","ETHUSD",1745439491924,0.8003,1792.6,1792.3,5.57926583]
["bitfinex","ETHUSD",1745439492239,0.8003,1792.6,1792.2,1.73435448]
["bitfinex","ETHUSD",1745439492567,0.10498041,1792.5,1792.2,5.57952294]
["bitfinex","ETHUSD",1745439492839,0.10498041,1792.5,1792.3,5.63508679]
["bitfinex","ETHUSD",1745439493002,0.10498041,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745439493331,0.8306,1792.8,1792.4,5.5791118]
["bitfinex","ETHUSD",1745439493535,0.10498041,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745439493824,0.8306,1792.8,1792.4,1.11584736]
["bitfinex","ETHUSD",1745439493975,0.10498041,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745439494268,0.8306,1792.8,1792.4,5.5791118]
["bitfinex","ETHUSD",1745439494436,0.10498041,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745439494633,0.8306,1792.8,1792.1,6.35828372]
["bitfinex","ETHUSD",1745439494969,0.7616,1792.4,1792.1,5.57978372]
["bitfinex","ETHUSD",1745439495176,0.7616,1792.4,1792.1,6.69578133]
["bitfinex","ETHUSD",1745439495561,0.10498041,1792.3,1792.1,6.69578133]
["bitfinex","ETHUSD",1745439495739,0.10498041,1792.3,1792.1,1.11599761]
["bitfinex","ETHUSD",1745439495940,0.7809,1792.6,1792.2,5.5797344]
["bitfinex","ETHUSD",1745439496140,0.7809,1792.6,1792.4,5.57880589]
["bitfinex","ETHUSD",1745439496371,0.10498041,1792.5,1792.4,5.57880589]
["bitfinex","ETHUSD",1745439496573,0.10498041,1792.5,1792.3,5.57917426]
["bitfinex","ETHUSD",1745439496773,0.10498041,1792.5,1792.2,5.57962452]
["bitfinex","ETHUSD",1745439497071,0.7728,1792.4,1792.2,5.57967038]
["bitfinex","ETHUSD",1745439497368,0.10707811,1792.3,1792.2,5.57967038]
["bitfinex","ETHUSD",1745439497666,0.7728,1792.4,1792.2,5.5797344]
["bitfinex","ETHUSD",1745439497864,0.10736739,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745439498067,0.10736739,1792.3,1792.1,5.57984593]
["bitfinex","ETHUSD",1745439498276,0.7728,1792.4,1792.1,5.57984593]
["bitfinex","ETHUSD",1745439498432,0.7728,1792.4,1792.2,5.57971937]
["bitfinex","ETHUSD",1745439498636,0.10736739,1792.3,1792.2,5.57971937]
["bitfinex","ETHUSD",1745439498969,0.7728,1792.4,1792.2,5.57971937]
["bitfinex","ETHUSD",1745439499272,0.10736739,1792.3,1792.2,5.57971937]
["bitfinex","ETHUSD",1745439499469,0.10736739,1792.3,1792.2,6.6956759]
["bitfinex","ETHUSD",1745439499638,0.7728,1792.4,1792.2,1.11595653]
["bitfinex","ETHUSD",1745439499834,0.7728,1792.4,1792.1,5.57986209]
["bitfinex","ETHUSD",1745439500058,0.10874189,1792.3,1792.0,5.58019372]
["bitfinex","ETHUSD",1745439500264,0.7728,1792.4,1791.9,6.11440521]
["bitfinex","ETHUSD",1745439500454,0.7609,1792.5,1791.9,6.11440521]
["bitfinex","ETHUSD",1745439500652,0.7609,1792.5,1791.7,5.58114897]
["bitfinex","ETHUSD",1745439500653,0.7609,1792.2,1791.7,5.58114897]
["bitfinex","ETHUSD",1745439500848,0.7609,1792.2,1791.7,5.58105893]
["bitfinex","ETHUSD",1745439501051,0.7609,1792.0,1791.8,5.58076502]
["bitfinex","ETHUSD",1745439501254,0.7609,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745439501457,0.822,1792.2,1791.9,5.58066856]
["bitfinex","ETHUSD",1745439501875,0.10866956,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745439502249,0.822,1792.4,1792.0,5.58035714]
["bitfinex","ETHUSD",1745439502660,0.822,1792.4,1791.7,6.34935778]
["bitfinex","ETHUSD",1745439502870,0.10866956,1792.3,1792.0,5.58022808]
["bitfinex","ETHUSD",1745439503046,0.822,1792.4,1792.1,11.15969018]
["bitfinex","ETHUSD",1745439503246,0.822,1792.4,1792.1,5.57981824]
["bitfinex","ETHUSD",1745439503445,0.10866956,1792.3,1792.0,5.58012301]
["bitfinex","ETHUSD",1745439503674,0.10866956,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745439503842,0.822,1792.4,1792.2,5.5797344]
["bitfinex","ETHUSD",1745439504043,0.10866956,1792.3,1792.1,5.57981446]
["bitfinex","ETHUSD",1745439504272,0.10866956,1792.3,1792.0,6.13814953]
["bitfinex","ETHUSD",1745439504479,0.822,1792.4,1792.1,5.58002245]
["bitfinex","ETHUSD",1745439504654,0.10866956,1792.2,1792.0,5.58013723]
["bitfinex","ETHUSD",1745439504852,0.10866956,1792.1,1791.8,5.58079307]
["bitfinex","ETHUSD",1745439505179,0.8316,1792.4,1791.8,5.58079307]
["bitfinex","ETHUSD",1745439505383,0.8316,1791.9,1791.8,5.58079307]
["bitfinex","ETHUSD",1745439505749,0.94026956,1791.9,1791.7,11.16222868]
["bitfinex","ETHUSD",1745439507082,0.94026956,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745439507379,0.10866956,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745439507558,0.10866956,1791.9,1791.8,6.41348335]
["bitfinex","ETHUSD",1745439507754,0.8209,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745439507972,0.8209,1792.1,1791.9,5.58044862]
["bitfinex","ETHUSD",1745439508285,0.92956956,1792.1,1791.7,5.58113373]
["bitfinex","ETHUSD",1745439508450,0.92956956,1792.1,1791.7,11.16222427]
["bitfinex","ETHUSD",1745439508649,0.92956956,1792.1,1791.7,5.58111188]
["bitfinex","ETHUSD",1745439509081,0.92956956,1792.1,1791.7,11.16218604]
["bitfinex","ETHUSD",1745439509280,0.92956956,1792.1,1791.8,5.58088969]
["bitfinex","ETHUSD",1745439509586,0.92956956,1792.1,1791.7,1.1162186]
["bitfinex","ETHUSD",1745439509751,0.10866956,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745439510143,0.8209,1792.3,1791.8,0.7767]
["bitfinex","ETHUSD",1745439510497,0.8209,1792.3,1792.1,5.57984335]
["bitfinex","ETHUSD",1745439510703,0.8209,1792.3,1792.1,5.57982141]
["bitfinex","ETHUSD",1745439511043,0.8209,1792.3,1791.8,0.7767]
["bitfinex","ETHUSD",1745439511044,0.8209,1792.5,1792.2,5.5797344]
["bitfinex","ETHUSD",1745439511482,1.40389,1792.5,1792.1,5.58003297]
["bitfinex","ETHUSD",1745439511961,1.40389,1792.5,1792.2,5.57952918]
["bitfinex","ETHUSD",1745439512163,0.8209,1792.5,1792.2,11.15913497]
["bitfinex","ETHUSD",1745439512353,0.8209,1792.5,1792.3,5.5792425]
["bitfinex","ETHUSD",1745439512557,0.8209,1792.5,1792.2,5.57953916]
["bitfinex","ETHUSD",1745439513496,0.8209,1792.5,1792.3,5.57926221]
["bitfinex","ETHUSD",1745439513698,3.74676518,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745439515800,0.7729,1792.9,1792.6,5.57847989]
["bitfinex","ETHUSD",1745439516372,0.10866951,1792.8,1792.4,0.55792622]
["bitfinex","ETHUSD",1745439516802,0.7599,1792.7,1792.4,6.13682848]
["bitfinex","ETHUSD",1745439517098,0.86856951,1792.7,1792.4,0.55792622]
["bitfinex","ETHUSD",1745439517400,0.86856951,1792.7,1792.4,5.5789771]
["bitfinex","ETHUSD",1745439517885,0.86856951,1792.7,1792.3,5.57927104]
["bitfinex","ETHUSD",1745439518394,0.86856951,1792.7,1792.2,11.15905584]
["bitfinex","ETHUSD",1745439518599,0.86856951,1792.7,1792.1,5.57990227]
["bitfinex","ETHUSD",1745439518895,0.86856951,1792.7,1792.2,5.57967562]
["bitfinex","ETHUSD",1745439519099,1.48616064,1792.7,1792.2,5.57952548]
["bitfinex","ETHUSD",1745439519294,1.48616064,1792.7,1792.3,5.57932394]
["bitfinex","ETHUSD",1745439520201,0.7665,1792.6,1792.2,5.57952548]
["bitfinex","ETHUSD",1745439520381,0.7665,1792.6,1792.3,5.5791955]
["bitfinex","ETHUSD",1745439520565,0.10932033,1792.5,1792.3,5.5791955]
["bitfinex","ETHUSD",1745439520765,0.10932033,1792.5,1792.3,6.69507115]
["bitfinex","ETHUSD",1745439520968,0.10932033,1792.5,1792.2,5.57952552]
["bitfinex","ETHUSD",1745439521165,0.10932033,1792.5,1792.3,5.5793866]
["bitfinex","ETHUSD",1745439523576,0.10932033,1792.5,1792.1,5.57990242]
["bitfinex","ETHUSD",1745439523763,0.7946,1792.4,1792.0,5.58019265]
["bitfinex","ETHUSD",1745439523964,5.30734176,1792.4,1791.8,5.58077129]
["bitfinex","ETHUSD",1745439524169,5.68812317,1792.5,1791.6,5.5813892]
["bitfinex","ETHUSD",1745439524170,5.30734176,1792.2,1791.6,5.5813892]
["bitfinex","ETHUSD",1745439524389,0.7946,1792.1,1791.4,6.4672893]
["bitfinex","ETHUSD",1745439524580,0.7946,1792.1,1791.7,5.58122734]
["bitfinex","ETHUSD",1745439524789,0.7946,1792.1,1791.9,5.58042162]
["bitfinex","ETHUSD",1745439525191,0.7946,1792.1,1791.4,6.13664176]
["bitfinex","ETHUSD",1745439525469,0.7946,1792.1,1791.7,5.5810914]
["bitfinex","ETHUSD",1745439526105,0.7946,1792.1,1791.7,11.1622382]
["bitfinex","ETHUSD",1745439526273,0.7946,1792.1,1791.8,5.5809143]
["bitfinex","ETHUSD",1745439526673,0.7946,1792.1,1791.7,5.58109231]
["bitfinex","ETHUSD",1745439527277,0.7946,1792.1,1791.5,0.61366418]
["bitfinex","ETHUSD",1745439527479,0.802,1792.6,1791.7,6.40399151]
["bitfinex","ETHUSD",1745439527703,5.006,1792.5,1792.1,5.57985003]
["bitfinex","ETHUSD",1745439527871,5.006,1792.5,1792.1,5.57980038]
["bitfinex","ETHUSD",1745439528372,0.802,1792.4,1791.8,0.64039915]
["bitfinex","ETHUSD",1745439528575,0.802,1792.4,1792.0,5.58016616]
["bitfinex","ETHUSD",1745439528808,0.802,1792.4,1791.9,5.58053138]
["bitfinex","ETHUSD",1745439529125,0.802,1792.4,1791.5,6.44236418]
["bitfinex","ETHUSD",1745439529126,0.802,1792.3,1791.5,6.44236418]
["bitfinex","ETHUSD",1745439529338,0.802,1792.3,1791.7,5.58125128]
["bitfinex","ETHUSD",1745439529626,0.802,1792.3,1791.8,5.58079677]
["bitfinex","ETHUSD",1745439529774,0.802,1792.3,1791.7,5.58129151]
["bitfinex","ETHUSD",1745439530106,0.802,1792.3,1791.9,5.58066295]
["bitfinex","ETHUSD",1745439530609,0.802,1792.3,1791.9,5.58048972]
["bitfinex","ETHUSD",1745439530815,0.802,1792.3,1792.0,5.58025517]
["bitfinex","ETHUSD",1745439530998,0.802,1792.3,1792.1,5.57991115]
["bitfinex","ETHUSD",1745439531824,4.57346518,1792.5,1791.9,6.11424176]
["bitfinex","ETHUSD",1745439531975,4.57346518,1792.5,1792.3,11.15847867]
["bitfinex","ETHUSD",1745439532411,4.57346518,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745439532603,4.57346518,1792.5,1792.3,5.57923116]
["bitfinex","ETHUSD",1745439532802,4.57346518,1792.5,1792.2,5.57963889]
["bitfinex","ETHUSD",1745439532977,4.57346518,1792.5,1792.1,5.57984357]
["bitfinex","ETHUSD",1745439533379,0.8267,1792.5,1792.2,5.57950374]
["bitfinex","ETHUSD",1745439533581,0.8267,1792.5,1792.3,5.63495951]
["bitfinex","ETHUSD",1745439533785,0.8267,1792.5,1792.2,5.57957413]
["bitfinex","ETHUSD",1745439533982,0.8267,1792.5,1792.3,5.57919383]
["bitfinex","ETHUSD",1745439534616,0.8267,1792.5,1792.3,11.15838766]
["bitfinex","ETHUSD",1745439534800,0.8267,1792.5,1792.3,12.27422643]
["bitfinex","ETHUSD",1745439535000,0.8267,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745439535423,0.831,1792.7,1792.5,5.57868427]
["bitfinex","ETHUSD",1745439535614,0.831,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745439535888,0.831,1792.7,1792.3,6.69510446]
["bitfinex","ETHUSD",1745439536327,0.831,1792.7,1792.3,5.57928341]
["bitfinex","ETHUSD",1745439536532,0.831,1792.7,1792.4,5.5791015]
["bitfinex","ETHUSD",1745439536726,0.831,1792.7,1792.3,5.57928341]
["bitfinex","ETHUSD",1745439536918,0.831,1792.7,1792.1,1.17714867]
["bitfinex","ETHUSD",1745439536919,0.831,1792.7,1792.2,5.57952858]
["bitfinex","ETHUSD",1745439537512,0.831,1792.7,1792.2,11.15906444]
["bitfinex","ETHUSD",1745439537724,0.831,1792.7,1792.2,1.23362131]
["bitfinex","ETHUSD",1745439538015,0.831,1792.7,1792.5,5.5786504]
["bitfinex","ETHUSD",1745439538414,0.831,1792.7,1792.4,5.57893127]
["bitfinex","ETHUSD",1745439538619,0.831,1792.7,1792.5,5.57878806]
["bitfinex","ETHUSD",1745439538897,0.831,1792.7,1792.4,5.57891606]
["bitfinex","ETHUSD",1745439539288,0.831,1792.7,1792.2,0.7552]
["bitfinex","ETHUSD",1745439539492,0.831,1792.7,1792.2,0.81098249]
["bitfinex","ETHUSD",1745439539692,0.7875,1792.9,1792.6,5.57823631]
["bitfinex","ETHUSD",1745439539927,0.7875,1792.9,1792.7,5.57813288]
["bitfinex","ETHUSD",1745439540432,0.7875,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745439540591,0.7875,1792.9,1792.7,5.5779875]
["bitfinex","ETHUSD",1745439540791,0.7875,1792.9,1792.6,5.57832267]
["bitfinex","ETHUSD",1745439540991,0.7875,1792.9,1792.6,5.5783525]
["bitfinex","ETHUSD",1745439541188,0.7875,1792.9,1792.7,5.57796226]
["bitfinex","ETHUSD",1745439542139,0.7875,1792.9,1792.6,5.57829057]
["bitfinex","ETHUSD",1745439542310,0.7875,1792.9,1792.7,5.57794172]
["bitfinex","ETHUSD",1745439542501,0.7816,1793.2,1792.8,11.15554633]
["bitfinex","ETHUSD",1745439542712,0.7816,1793.2,1792.8,5.57767931]
["bitfinex","ETHUSD",1745439543035,0.7816,1793.2,1792.8,5.57786702]
["bitfinex","ETHUSD",1745439543215,0.7816,1793.2,1792.8,5.57763782]
["bitfinex","ETHUSD",1745439543903,0.7816,1793.2,1792.8,5.57763071]
["bitfinex","ETHUSD",1745439544119,0.7816,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745439544332,0.7816,1793.2,1792.9,5.57755591]
["bitfinex","ETHUSD",1745439544542,0.7816,1793.2,1792.8,6.1912642]
["bitfinex","ETHUSD",1745439544709,0.7816,1793.2,1793.0,5.57694296]
["bitfinex","ETHUSD",1745439545318,0.7816,1793.2,1792.9,5.57737321]
["bitfinex","ETHUSD",1745439546000,0.7816,1793.2,1792.9,11.15471369]
["bitfinex","ETHUSD",1745439546202,0.7816,1793.2,1792.9,12.33153931]
["bitfinex","ETHUSD",1745439546397,0.7816,1793.2,1793.0,5.57720288]
["bitfinex","ETHUSD",1745439546824,0.7816,1793.2,1792.9,6.75423847]
["bitfinex","ETHUSD",1745439547021,0.758,1793.3,1793.2,5.57661396]
["bitfinex","ETHUSD",1745439547329,0.758,1793.3,1793.1,5.57670037]
["bitfinex","ETHUSD",1745439548234,0.758,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745439548444,0.1,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745439548624,0.1,1793.4,1793.3,10.88365358]
["bitfinex","ETHUSD",1745439549200,0.2062946,1793.4,1793.3,10.88365358]
["bitfinex","ETHUSD",1745439549441,0.1,1793.4,1793.3,10.88365358]
["bitfinex","ETHUSD",1745439549608,0.2062946,1793.4,1793.3,12.61190122]
["bitfinex","ETHUSD",1745439549807,0.1,1793.4,1793.3,12.61190122]
["bitfinex","ETHUSD",1745439550005,0.2062946,1793.4,1793.3,12.61190122]
["bitfinex","ETHUSD",1745439550223,0.1,1793.4,1793.3,12.61190122]
["bitfinex","ETHUSD",1745439550416,0.2062946,1793.4,1793.3,12.61190122]
["bitfinex","ETHUSD",1745439553820,0.2062946,1793.4,1793.3,16.36510122]
["bitfinex","ETHUSD",1745439554026,0.2062946,1793.4,1793.3,21.67244298]
["bitfinex","ETHUSD",1745439554226,0.1,1793.4,1793.3,21.67244298]
["bitfinex","ETHUSD",1745439554920,0.1,1793.4,1793.3,16.36510122]
["bitfinex","ETHUSD",1745439555349,0.1,1793.4,1793.3,21.67244298]
["bitfinex","ETHUSD",1745439555627,0.1,1793.4,1793.3,16.36510122]
["bitfinex","ETHUSD",1745439555827,0.1,1793.4,1793.3,21.67244298]
["bitfinex","ETHUSD",1745439558924,0.01,1794.0,1793.6,0.765]
["bitfinex","ETHUSD",1745439559126,0.005,1794.5,1793.9,14.37968352]
["bitfinex","ETHUSD",1745439559325,0.005,1794.5,1794.2,9.33851465]
["bitfinex","ETHUSD",1745439559563,0.005,1794.5,1794.2,9.39423229]
["bitfinex","ETHUSD",1745439560331,0.005,1794.5,1794.2,9.39423236]
["bitfinex","ETHUSD",1745439560529,0.005,1794.5,1794.2,5.62923332]
["bitfinex","ETHUSD",1745439561972,0.005,1794.5,1794.2,8.62923332]
["bitfinex","ETHUSD",1745439562172,0.005,1794.5,1794.2,11.61098842]
["bitfinex","ETHUSD",1745439562342,0.005,1794.5,1794.2,11.55526975]
["bitfinex","ETHUSD",1745439563037,0.005,1794.5,1794.2,12.33346975]
["bitfinex","ETHUSD",1745439565039,0.9298,1794.4,1794.2,2.9817551]
["bitfinex","ETHUSD",1745439565376,0.9298,1794.4,1794.1,15.87997222]
["bitfinex","ETHUSD",1745439565771,0.9298,1794.4,1794.2,5.57351465]
["bitfinex","ETHUSD",1745439566990,0.9298,1794.4,1794.1,15.87999572]
["bitfinex","ETHUSD",1745439567184,0.9298,1794.4,1794.2,5.57351465]
["bitfinex","ETHUSD",1745439567974,0.1,1794.4,1794.2,5.62924179]
["bitfinex","ETHUSD",1745439568143,0.1,1794.4,1794.2,7.80197334]
["bitfinex","ETHUSD",1745439568540,0.8687,1794.4,1794.2,7.80197334]
["bitfinex","ETHUSD",1745439568753,0.8687,1794.4,1794.2,2.22845869]
["bitfinex","ETHUSD",1745439568982,0.7687,1794.2,1793.8,5.30734176]
["bitfinex","ETHUSD",1745439569187,0.7687,1794.2,1793.7,16.45709713]
["bitfinex","ETHUSD",1745439569383,0.7687,1794.2,1793.8,5.57475611]
["bitfinex","ETHUSD",1745439569583,0.7687,1794.2,1793.9,5.30734176]
["bitfinex","ETHUSD",1745439569792,0.7687,1794.2,1794.0,5.5739381]
["bitfinex","ETHUSD",1745439570575,0.7687,1794.2,1793.9,5.30734176]
["bitfinex","ETHUSD",1745439570905,0.7687,1794.2,1793.7,5.30734176]
["bitfinex","ETHUSD",1745439571075,0.7687,1794.2,1793.7,10.88216659]
["bitfinex","ETHUSD",1745439571276,0.7687,1794.2,1793.8,5.57474676]
["bitfinex","ETHUSD",1745439572202,0.7687,1794.2,1794.0,5.57406673]
["bitfinex","ETHUSD",1745439572525,0.7687,1794.2,1793.9,5.36307901]
["bitfinex","ETHUSD",1745439572671,0.7687,1794.2,1794.1,5.30734176]
["bitfinex","ETHUSD",1745439572873,0.7687,1794.2,1794.1,5.36307254]
["bitfinex","ETHUSD",1745439573087,0.7687,1794.2,1794.1,10.88116707]
["bitfinex","ETHUSD",1745439573608,0.7687,1794.2,1794.1,5.30734176]
["bitfinex","ETHUSD",1745439574292,0.9,1794.4,1794.1,11.97487]
["bitfinex","ETHUSD",1745439574674,0.9,1794.4,1794.1,6.40104469]
["bitfinex","ETHUSD",1745439575071,0.9,1794.4,1794.1,5.30734176]
["bitfinex","ETHUSD",1745439575811,0.9,1794.4,1794.0,5.57408219]
["bitfinex","ETHUSD",1745439576400,0.11965584,1794.2,1794.0,11.14799726]
["bitfinex","ETHUSD",1745439576605,0.11965584,1794.2,1794.0,5.57391507]
["bitfinex","ETHUSD",1745439577314,0.11965584,1794.2,1794.1,10.88116707]
["bitfinex","ETHUSD",1745439577490,0.11965584,1794.2,1794.1,12.60877827]
["bitfinex","ETHUSD",1745439577693,0.9,1794.4,1794.2,5.57351465]
["bitfinex","ETHUSD",1745439577915,0.9,1794.4,1794.1,12.60856636]
["bitfinex","ETHUSD",1745439578116,0.12198417,1794.3,1794.1,12.60856636]
["bitfinex","ETHUSD",1745439578323,0.12198417,1794.3,1794.1,7.03495296]
["bitfinex","ETHUSD",1745439578519,0.12198417,1794.3,1794.1,5.30734176]
["bitfinex","ETHUSD",1745439579031,0.12198417,1794.3,1794.0,5.57401274]
["bitfinex","ETHUSD",1745439579180,0.12198417,1794.3,1794.0,5.57401297]
["bitfinex","ETHUSD",1745439579381,0.12198417,1794.3,1794.1,5.30734176]
["bitfinex","ETHUSD",1745439579617,0.12198417,1794.3,1794.1,10.88114674]
["bitfinex","ETHUSD",1745439579784,0.12198417,1794.3,1794.1,12.52665119]
["bitfinex","ETHUSD",1745439580284,0.12198417,1794.3,1794.1,1.64550445]
["bitfinex","ETHUSD",1745439580484,0.12198417,1794.3,1794.0,5.57397868]
["bitfinex","ETHUSD",1745439580681,0.12198417,1794.3,1794.0,11.1479045]
["bitfinex","ETHUSD",1745439580989,0.12198417,1794.3,1794.1,5.57382445]
["bitfinex","ETHUSD",1745439581222,0.12198417,1794.3,1793.9,10.30334176]
["bitfinex","ETHUSD",1745439581223,0.12198417,1794.3,1793.9,15.8775624]
["bitfinex","ETHUSD",1745439581423,0.12198417,1794.3,1794.0,5.57402914]
["bitfinex","ETHUSD",1745439582287,0.12198417,1794.3,1794.0,7.71918829]
["bitfinex","ETHUSD",1745439582489,0.12198417,1794.3,1794.1,5.57362362]
["bitfinex","ETHUSD",1745439582684,0.12198417,1794.3,1794.1,5.30734176]
["bitfinex","ETHUSD",1745439583014,0.12198417,1794.3,1794.1,16.45462904]
["bitfinex","ETHUSD",1745439583210,0.12198417,1794.3,1794.1,10.8809776]
["bitfinex","ETHUSD",1745439583409,0.12198417,1794.3,1794.2,6.66161241]
["bitfinex","ETHUSD",1745439583599,0.005,1794.3,1794.2,1.08809776]
["bitfinex","ETHUSD",1745439583798,0.12285089,1794.3,1794.2,1.08809776]
["bitfinex","ETHUSD",1745439584020,0.12285089,1794.3,1794.2,6.66161241]
["bitfinex","ETHUSD",1745439584621,0.005,1794.3,1794.2,6.66161241]
["bitfinex","ETHUSD",1745439584823,0.005,1794.3,1794.2,6.71733525]
["bitfinex","ETHUSD",1745439585325,0.005,1794.3,1794.2,10.45481241]
["bitfinex","ETHUSD",1745439586192,0.005,1794.3,1794.2,10.51052663]
["bitfinex","ETHUSD",1745439586417,0.005,1794.3,1794.2,10.45481241]
["bitfinex","ETHUSD",1745439586820,0.005,1794.3,1794.2,9.66161241]
["bitfinex","ETHUSD",1745439588020,0.005,1794.3,1794.2,9.71733555]
["bitfinex","ETHUSD",1745439589401,0.005,1794.3,1794.2,9.66161241]
["bitfinex","ETHUSD",1745439591094,0.005,1794.3,1794.2,6.66161241]
["bitfinex","ETHUSD",1745439593763,0.005,1794.5,1794.3,6.40470403]
["bitfinex","ETHUSD",1745439593922,0.005,1794.6,1794.5,10.87992465]
["bitfinex","ETHUSD",1745439594256,0.005,1794.6,1794.5,16.70742465]
["bitfinex","ETHUSD",1745439594556,0.005,1794.6,1794.5,19.70742465]
["bitfinex","ETHUSD",1745439595124,0.005,1794.6,1794.5,8.57258289]
["bitfinex","ETHUSD",1745439595936,0.005,1794.6,1794.4,6.21336384]
["bitfinex","ETHUSD",1745439596152,0.7894,1794.5,1794.4,6.21336384]
["bitfinex","ETHUSD",1745439597162,0.005,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745439597335,0.005,1794.6,1794.5,10.36214174]
["bitfinex","ETHUSD",1745439599087,1e-08,1794.6,1794.5,10.41785081]
["bitfinex","ETHUSD",1745439600761,1e-08,1794.6,1794.5,11.17904174]
["bitfinex","ETHUSD",1745439601464,0.501833,1795.4,1794.5,11.17904174]
["bitfinex","ETHUSD",1745439601465,0.8304,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745439601769,0.8304,1795.3,1795.2,10.87775174]
["bitfinex","ETHUSD",1745439601930,0.8304,1795.3,1795.2,5.30734176]
["bitfinex","ETHUSD",1745439602133,0.8304,1795.3,1795.0,10.87819188]
["bitfinex","ETHUSD",1745439602333,0.8304,1795.3,1794.9,5.30734176]
["bitfinex","ETHUSD",1745439602874,0.8304,1795.3,1794.9,10.87846486]
["bitfinex","ETHUSD",1745439603237,0.8304,1795.3,1794.9,5.30734176]
["bitfinex","ETHUSD",1745439603440,0.8304,1795.3,1794.9,10.87851567]
["bitfinex","ETHUSD",1745439603644,0.8304,1795.3,1794.9,5.30734176]
["bitfinex","ETHUSD",1745439603843,0.8304,1795.3,1795.1,10.8780414]
["bitfinex","ETHUSD",1745439604285,0.8304,1795.3,1794.9,5.83807594]
["bitfinex","ETHUSD",1745439604442,0.8304,1795.3,1795.0,5.57102694]
["bitfinex","ETHUSD",1745439604800,0.8304,1795.3,1795.0,5.57092873]
["bitfinex","ETHUSD",1745439605075,0.8304,1795.3,1794.9,10.8784813]
["bitfinex","ETHUSD",1745439605246,0.8304,1795.3,1794.9,5.30734176]
["bitfinex","ETHUSD",1745439606290,0.8304,1795.3,1794.7,5.30734176]
["bitfinex","ETHUSD",1745439606466,0.8304,1795.3,1794.7,10.8791404]
["bitfinex","ETHUSD",1745439606677,0.8304,1795.3,1794.7,10.87911699]
["bitfinex","ETHUSD",1745439607072,0.8304,1795.3,1794.9,5.30734176]
["bitfinex","ETHUSD",1745439607582,0.8304,1795.3,1794.8,5.30734176]
["bitfinex","ETHUSD",1745439607888,0.8304,1795.3,1794.9,5.57111913]
["bitfinex","ETHUSD",1745439608883,0.8304,1795.3,1794.7,5.57194788]
["bitfinex","ETHUSD",1745439610385,0.8304,1795.3,1794.6,10.87942766]
["bitfinex","ETHUSD",1745439610785,0.8304,1795.3,1794.6,10.87951439]
["bitfinex","ETHUSD",1745439610960,0.8304,1795.3,1794.6,10.87941322]
["bitfinex","ETHUSD",1745439611859,0.8304,1795.3,1794.8,5.5716473]
["bitfinex","ETHUSD",1745439612280,0.8304,1795.3,1794.8,10.87898906]
["bitfinex","ETHUSD",1745439612481,0.8304,1795.3,1794.8,5.30734176]
["bitfinex","ETHUSD",1745439613402,0.8304,1795.3,1794.8,10.87894735]
["bitfinex","ETHUSD",1745439613695,0.8304,1795.3,1794.8,12.52387192]
["bitfinex","ETHUSD",1745439613998,0.8304,1795.3,1794.9,5.57121453]
["bitfinex","ETHUSD",1745439614493,0.8304,1795.3,1794.8,12.52387192]
["bitfinex","ETHUSD",1745439614897,0.8304,1795.3,1794.9,5.57128872]
["bitfinex","ETHUSD",1745439616292,0.8304,1795.3,1794.8,5.30734176]
["bitfinex","ETHUSD",1745439616990,0.8304,1795.3,1794.7,11.14362526]
["bitfinex","ETHUSD",1745439617200,0.8304,1795.3,1794.7,10.87912561]
["bitfinex","ETHUSD",1745439617394,0.8304,1795.3,1794.8,5.57157995]
["bitfinex","ETHUSD",1745439618365,0.8304,1795.3,1794.7,5.30734176]
["bitfinex","ETHUSD",1745439618718,1.300433,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745439619010,0.501833,1795.4,1795.3,10.87744146]
["bitfinex","ETHUSD",1745439619868,0.501833,1795.4,1795.3,5.30734176]
["bitfinex","ETHUSD",1745439620164,0.501833,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745439621873,0.501833,1795.4,1795.2,10.8775881]
["bitfinex","ETHUSD",1745439622078,0.501833,1795.4,1795.2,5.30734176]
["bitfinex","ETHUSD",1745439622282,0.501833,1795.4,1795.2,10.877647]
["bitfinex","ETHUSD",1745439622468,0.501833,1795.4,1795.2,12.52246277]
["bitfinex","ETHUSD",1745439623111,0.501833,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745439623282,0.501833,1795.4,1795.3,5.62579622]
["bitfinex","ETHUSD",1745439623486,0.501833,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745439623877,0.501833,1795.4,1795.2,12.52237426]
["bitfinex","ETHUSD",1745439624066,0.501833,1795.4,1795.2,6.95215753]
["bitfinex","ETHUSD",1745439624401,0.501833,1795.4,1795.2,12.52231846]
["bitfinex","ETHUSD",1745439624914,0.501833,1795.4,1795.3,7.6933269]
["bitfinex","ETHUSD",1745439625476,0.501833,1795.4,1795.3,7.63763155]
["bitfinex","ETHUSD",1745439626308,0.501833,1795.4,1795.2,7.2149767]
["bitfinex","ETHUSD",1745439626480,0.501833,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745439627010,0.501833,1795.4,1795.2,10.87754354]
["bitfinex","ETHUSD",1745439627204,0.501833,1795.4,1795.2,10.87768637]
["bitfinex","ETHUSD",1745439628206,0.501833,1795.4,1795.2,16.4479228]
["bitfinex","ETHUSD",1745439628393,0.501833,1795.4,1795.2,10.87757819]
["bitfinex","ETHUSD",1745439628795,0.501833,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745439629378,0.501833,1795.4,1795.2,5.30734176]
["bitfinex","ETHUSD",1745439629579,0.501833,1795.4,1795.1,5.57070059]
["bitfinex","ETHUSD",1745439629808,0.501833,1795.4,1795.2,10.87758145]
["bitfinex","ETHUSD",1745439630114,0.501833,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745439630677,0.501833,1795.4,1795.2,10.87762137]
["bitfinex","ETHUSD",1745439631217,0.501833,1795.4,1795.2,16.44783014]
["bitfinex","ETHUSD",1745439631622,0.501833,1795.4,1795.2,10.87755053]
["bitfinex","ETHUSD",1745439631800,0.501833,1795.4,1795.2,16.4477485]
["bitfinex","ETHUSD",1745439632109,0.501833,1795.4,1795.2,10.87753973]
["bitfinex","ETHUSD",1745439632310,0.501833,1795.4,1795.2,11.96535503]
["bitfinex","ETHUSD",1745439632826,0.501833,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745439632981,0.501833,1795.4,1795.2,11.96535503]
["bitfinex","ETHUSD",1745439633182,0.501833,1795.4,1795.2,17.53559335]
["bitfinex","ETHUSD",1745439633381,0.501833,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745439634090,0.501833,1795.4,1795.2,11.96533405]
["bitfinex","ETHUSD",1745439634495,0.501833,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745439634811,0.501833,1795.4,1795.2,11.96533405]
["bitfinex","ETHUSD",1745439635387,0.501833,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745439635581,0.501833,1795.4,1795.2,11.96529654]
["bitfinex","ETHUSD",1745439637113,0.501833,1795.4,1795.3,7.54282935]
["bitfinex","ETHUSD",1745439637319,1.283833,1795.4,1795.3,1.19652965]
["bitfinex","ETHUSD",1745439637538,0.501833,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745439639135,0.501833,1795.4,1795.2,11.96529654]
["bitfinex","ETHUSD",1745439639329,0.501833,1795.4,1795.2,17.53547912]
["bitfinex","ETHUSD",1745439639498,0.501833,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745439641492,0.501833,1795.4,1795.2,11.96527831]
["bitfinex","ETHUSD",1745439642214,0.501833,1795.4,1795.2,6.39509573]
["bitfinex","ETHUSD",1745439642407,0.501833,1795.4,1795.1,5.57053328]
["bitfinex","ETHUSD",1745439642910,0.501833,1795.4,1795.2,10.87756318]
["bitfinex","ETHUSD",1745439643492,0.8332,1795.3,1794.8,5.57142212]
["bitfinex","ETHUSD",1745439643820,0.8332,1795.3,1794.7,16.39985593]
["bitfinex","ETHUSD",1745439644237,0.8332,1795.3,1794.6,5.57214558]
["bitfinex","ETHUSD",1745439644537,0.8056,1795.1,1794.4,5.57260656]
["bitfinex","ETHUSD",1745439644740,0.8056,1795.1,1794.3,10.88038156]
["bitfinex","ETHUSD",1745439644907,0.8056,1795.1,1794.4,5.57277861]
["bitfinex","ETHUSD",1745439645109,0.8056,1795.1,1794.4,7.21800848]
["bitfinex","ETHUSD",1745439645636,0.8056,1795.1,1794.4,7.21810144]
["bitfinex","ETHUSD",1745439646241,0.8056,1795.1,1794.4,7.21800057]
["bitfinex","ETHUSD",1745439646443,0.8056,1795.1,1794.4,1.64531602]
["bitfinex","ETHUSD",1745439646655,0.8056,1795.1,1794.4,12.79071469]
["bitfinex","ETHUSD",1745439647315,0.7618,1795.0,1794.5,5.57243955]
["bitfinex","ETHUSD",1745439647733,0.7618,1795.0,1794.4,5.30734176]
["bitfinex","ETHUSD",1745439647965,0.7618,1795.0,1794.6,5.30734176]
["bitfinex","ETHUSD",1745439648444,0.7618,1795.0,1794.7,5.5719199]
["bitfinex","ETHUSD",1745439648738,0.7618,1795.0,1794.7,7.21705729]
["bitfinex","ETHUSD",1745439649145,0.7618,1795.0,1794.8,10.87877307]
["bitfinex","ETHUSD",1745439649349,4.99,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745439649350,0.8228,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745439649653,0.501833,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745439650211,0.501833,1795.4,1795.3,11.99705]
["bitfinex","ETHUSD",1745439651110,0.41822011,1795.4,1795.3,12.79875]
["bitfinex","ETHUSD",1745439652685,0.41822011,1795.4,1795.3,17.78975]
["bitfinex","ETHUSD",1745439652900,0.41822011,1795.4,1795.3,16.98805]
["bitfinex","ETHUSD",1745439656453,1.18062011,1795.4,1795.2,5.57028739]
["bitfinex","ETHUSD",1745439656850,1.18062011,1795.4,1795.2,5.5702495]
["bitfinex","ETHUSD",1745439657070,1.18062011,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745439657983,1.18062011,1795.4,1795.2,5.57025929]
["bitfinex","ETHUSD",1745439659066,1.18062011,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745439659873,1.18062011,1795.4,1795.2,5.57032697]
["bitfinex","ETHUSD",1745439660080,1.18062011,1795.4,1795.3,0.5570327]
["bitfinex","ETHUSD",1745439660593,1.18062011,1795.4,1795.3,6.1271324]
["bitfinex","ETHUSD",1745439661506,1.18062011,1795.4,1795.3,0.5570327]
["bitfinex","ETHUSD",1745439661706,1.18062011,1795.4,1795.1,10.29734176]
["bitfinex","ETHUSD",1745439661883,1.18062011,1795.4,1795.0,5.57100949]
["bitfinex","ETHUSD",1745439662200,0.8197,1795.3,1794.9,5.30734176]
["bitfinex","ETHUSD",1745439662411,0.8197,1795.3,1794.9,10.878673]
["bitfinex","ETHUSD",1745439662707,0.8197,1795.3,1794.8,5.57165016]
["bitfinex","ETHUSD",1745439663028,0.8197,1795.3,1794.7,12.52420865]
["bitfinex","ETHUSD",1745439663194,0.8197,1795.3,1794.8,5.57149463]
["bitfinex","ETHUSD",1745439664175,0.8197,1795.3,1794.6,4.989]
["bitfinex","ETHUSD",1745439664374,0.7933,1795.2,1794.6,4.989]
["bitfinex","ETHUSD",1745439664600,0.7933,1795.1,1794.4,5.5727432]
["bitfinex","ETHUSD",1745439664786,0.7933,1795.1,1794.5,5.57242725]
["bitfinex","ETHUSD",1745439665269,0.7933,1795.1,1794.5,5.57240837]
["bitfinex","ETHUSD",1745439665473,0.7933,1795.1,1794.7,5.57176916]
["bitfinex","ETHUSD",1745439665670,0.7933,1795.1,1794.8,5.57155439]
["bitfinex","ETHUSD",1745439665914,0.7933,1795.1,1794.9,5.57114398]
["bitfinex","ETHUSD",1745439666114,0.7933,1795.1,1794.8,10.87881702]
["bitfinex","ETHUSD",1745439666298,0.7933,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745439666502,0.7933,1795.1,1794.9,5.57113923]
["bitfinex","ETHUSD",1745439667207,0.7933,1795.1,1794.8,10.87891719]
["bitfinex","ETHUSD",1745439667523,0.7933,1795.1,1794.8,7.45141429]
["bitfinex","ETHUSD",1745439667723,0.7933,1795.1,1794.8,5.57163556]
["bitfinex","ETHUSD",1745439668232,0.7933,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745439669342,0.7933,1795.1,1794.9,5.57112016]
["bitfinex","ETHUSD",1745439669497,0.7933,1795.1,1794.8,10.87877871]
["bitfinex","ETHUSD",1745439669696,0.7933,1795.1,1794.9,5.57123309]
["bitfinex","ETHUSD",1745439669934,0.7933,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745439670519,0.7596,1795.3,1795.0,6.68525125]
["bitfinex","ETHUSD",1745439670722,0.7596,1795.3,1795.0,5.57103064]
["bitfinex","ETHUSD",1745439670921,0.7596,1795.3,1795.0,5.62673441]
["bitfinex","ETHUSD",1745439671103,0.7596,1795.3,1795.0,6.17754553]
["bitfinex","ETHUSD",1745439671325,0.7596,1795.3,1795.0,10.87822728]
["bitfinex","ETHUSD",1745439671505,0.7596,1795.3,1795.1,5.57059616]
["bitfinex","ETHUSD",1745439671707,0.7596,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745439672041,0.7596,1795.3,1795.0,10.87820171]
["bitfinex","ETHUSD",1745439672196,0.7596,1795.3,1795.0,11.40890488]
["bitfinex","ETHUSD",1745439672398,0.41822011,1795.4,1795.0,11.40901619]
["bitfinex","ETHUSD",1745439672608,0.41822011,1795.4,1795.0,10.87817012]
["bitfinex","ETHUSD",1745439672841,0.41822011,1795.4,1795.1,5.57067433]
["bitfinex","ETHUSD",1745439674334,0.41822011,1795.4,1795.0,10.87817012]
["bitfinex","ETHUSD",1745439674503,0.41822011,1795.4,1795.0,16.44909252]
["bitfinex","ETHUSD",1745439674831,0.8079,1795.3,1794.9,5.57118272]
["bitfinex","ETHUSD",1745439675000,0.8079,1795.3,1794.9,6.74048517]
["bitfinex","ETHUSD",1745439675202,0.8079,1795.3,1795.0,5.57101061]
["bitfinex","ETHUSD",1745439675401,0.8079,1795.3,1794.8,6.12184176]
["bitfinex","ETHUSD",1745439675402,0.8079,1795.3,1794.8,11.69329925]
["bitfinex","ETHUSD",1745439675650,0.8079,1795.3,1794.9,5.57133954]
["bitfinex","ETHUSD",1745439675948,0.8079,1795.3,1794.8,10.87897463]
["bitfinex","ETHUSD",1745439676096,0.8079,1795.3,1794.9,5.62677859]
["bitfinex","ETHUSD",1745439676299,0.8079,1795.3,1794.9,5.5710693]
["bitfinex","ETHUSD",1745439678256,0.8079,1795.3,1795.0,5.57085964]
["bitfinex","ETHUSD",1745439678423,0.8079,1795.3,1794.9,5.5710693]
["bitfinex","ETHUSD",1745439678747,0.8079,1795.3,1794.9,11.14223362]
["bitfinex","ETHUSD",1745439678937,0.8079,1795.3,1794.9,5.5710693]
["bitfinex","ETHUSD",1745439679110,0.8079,1795.3,1795.0,5.5709021]
["bitfinex","ETHUSD",1745439679443,0.8079,1795.3,1795.0,11.14175051]
["bitfinex","ETHUSD",1745439679629,0.8079,1795.3,1794.9,7.21618242]
["bitfinex","ETHUSD",1745439679815,0.8079,1795.3,1794.9,5.57119383]
["bitfinex","ETHUSD",1745439680008,0.8079,1795.3,1795.0,5.57091089]
["bitfinex","ETHUSD",1745439680416,0.8079,1795.3,1795.0,1.11421047]
["bitfinex","ETHUSD",1745439680625,0.8079,1795.3,1795.0,6.68503444]
["bitfinex","ETHUSD",1745439681146,0.8079,1795.3,1795.0,5.57082397]
["bitfinex","ETHUSD",1745439681859,0.8079,1795.3,1794.9,5.57119992]
["bitfinex","ETHUSD",1745439682061,0.8079,1795.3,1794.8,10.87878788]
["bitfinex","ETHUSD",1745439682269,0.8079,1795.3,1794.8,10.8787496]
["bitfinex","ETHUSD",1745439682442,0.8079,1795.3,1794.9,5.57132335]
["bitfinex","ETHUSD",1745439682635,0.8079,1795.3,1794.8,10.8787496]
["bitfinex","ETHUSD",1745439682946,0.8079,1795.3,1794.9,5.57129206]
["bitfinex","ETHUSD",1745439683455,0.8079,1795.3,1794.9,11.14247007]
["bitfinex","ETHUSD",1745439683766,0.8079,1795.3,1795.0,5.36304824]
["bitfinex","ETHUSD",1745439683936,0.41822011,1795.4,1795.2,5.57040998]
["bitfinex","ETHUSD",1745439684629,0.41822011,1795.4,1795.0,6.06764176]
["bitfinex","ETHUSD",1745439684829,0.41822011,1795.4,1795.2,5.57037063]
["bitfinex","ETHUSD",1745439685059,0.41822011,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745439685356,0.41822011,1795.4,1795.3,6.68414673]
["bitfinex","ETHUSD",1745439686753,0.41822011,1795.4,1795.3,7.47654673]
["bitfinex","ETHUSD",1745439687123,0.41822011,1795.4,1795.3,7.53223651]
["bitfinex","ETHUSD",1745439687562,0.41822011,1795.4,1795.3,7.47654673]
["bitfinex","ETHUSD",1745439688443,0.41822011,1795.4,1795.3,6.68414673]
["bitfinex","ETHUSD",1745439690661,0.41822011,1795.4,1795.3,6.73983868]
["bitfinex","ETHUSD",1745439691232,0.41822011,1795.4,1795.3,6.68414673]
["bitfinex","ETHUSD",1745439695051,0.41822011,1795.4,1795.3,1.11404703]
["bitfinex","ETHUSD",1745439695254,1.21842011,1795.4,1795.2,15.86758464]
["bitfinex","ETHUSD",1745439695569,1.21842011,1795.4,1795.2,4.99]
["bitfinex","ETHUSD",1745439695764,1.21842011,1795.4,1795.1,11.14111762]
["bitfinex","ETHUSD",1745439695975,1.21842011,1795.4,1795.1,5.57049285]
["bitfinex","ETHUSD",1745439696537,1.21842011,1795.4,1795.2,5.62581271]
["bitfinex","ETHUSD",1745439696746,0.41822011,1795.4,1795.3,6.13268097]
["bitfinex","ETHUSD",1745439697449,0.41822011,1795.4,1795.3,6.89078097]
["bitfinex","ETHUSD",1745439697643,0.41822011,1795.4,1795.3,6.13268097]
["bitfinex","ETHUSD",1745439698351,0.41822011,1795.4,1795.2,5.57038184]
["bitfinex","ETHUSD",1745439698572,0.7929,1795.3,1795.1,5.57059512]
["bitfinex","ETHUSD",1745439698751,0.7929,1795.3,1795.1,5.57048699]
["bitfinex","ETHUSD",1745439699076,0.41822011,1795.4,1795.2,5.57040998]
["bitfinex","ETHUSD",1745439699292,0.41822011,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745439699433,0.41822011,1795.4,1795.3,7.22045435]
["bitfinex","ETHUSD",1745439701377,0.41822011,1795.4,1795.3,1.65035465]
["bitfinex","ETHUSD",1745439701562,0.41822011,1795.4,1795.3,7.22045435]
["bitfinex","ETHUSD",1745439701757,1.21112011,1795.4,1795.3,1.65035465]
["bitfinex","ETHUSD",1745439702066,1.21112011,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745439702470,0.41822011,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745439706286,0.41822011,1795.4,1795.2,10.87754992]
["bitfinex","ETHUSD",1745439706491,0.41822011,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745439706856,0.41822011,1795.4,1795.2,10.87754992]
["bitfinex","ETHUSD",1745439707201,0.41822011,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745439713496,1.17832011,1795.4,1795.2,7.71382618]
["bitfinex","ETHUSD",1745439714000,0.41822011,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745439718814,0.41822011,1795.4,1795.2,13.77366794]
["bitfinex","ETHUSD",1745439719454,0.41822011,1795.4,1795.2,13.77368239]
["bitfinex","ETHUSD",1745439719579,0.41822011,1795.4,1795.3,1.37736824]
["bitfinex","ETHUSD",1745439721221,0.41822011,1795.4,1795.3,6.94746794]
["bitfinex","ETHUSD",1745439721394,0.41822011,1795.4,1795.3,1.37736824]
["bitfinex","ETHUSD",1745439721582,0.41822011,1795.4,1795.3,6.94746794]
["bitfinex","ETHUSD",1745439722283,1.18582011,1795.4,1795.1,11.36513533]
["bitfinex","ETHUSD",1745439722483,1.18582011,1795.4,1795.2,5.57036963]
["bitfinex","ETHUSD",1745439724815,1.18582011,1795.4,1795.1,10.55853533]
["bitfinex","ETHUSD",1745439725112,1.18582011,1795.4,1795.2,5.57037802]
["bitfinex","ETHUSD",1745439725316,1.18582011,1795.4,1795.1,10.55851364]
["bitfinex","ETHUSD",1745439725617,1.18582011,1795.4,1795.1,12.22634918]
["bitfinex","ETHUSD",1745439727417,1.18582011,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745439727418,0.41822011,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745439727715,0.41822011,1795.4,1795.3,6.3897997]
["bitfinex","ETHUSD",1745439729595,0.41822011,1795.4,1795.3,5.62578763]
["bitfinex","ETHUSD",1745439729790,0.41822011,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745439729991,0.41822011,1795.4,1795.3,7.2148713]
["bitfinex","ETHUSD",1745439730924,0.41822011,1795.4,1795.3,7.9706713]
["bitfinex","ETHUSD",1745439731796,3.74676518,1796.1,1795.9,5.56809235]
["bitfinex","ETHUSD",1745439732031,3.74676518,1796.1,1795.9,5.56808012]
["bitfinex","ETHUSD",1745439732345,3.74676518,1796.1,1795.9,5.5682305]
["bitfinex","ETHUSD",1745439733440,3.74676518,1796.1,1795.9,6.68188756]
["bitfinex","ETHUSD",1745439733939,3.74676518,1796.1,1795.9,1.11365706]
["bitfinex","ETHUSD",1745439734147,3.74676518,1796.1,1795.8,5.5683401]
["bitfinex","ETHUSD",1745439734446,3.74676518,1796.1,1795.8,5.56849502]
["bitfinex","ETHUSD",1745439735542,3.74676518,1796.1,1795.8,5.56836983]
["bitfinex","ETHUSD",1745439735718,3.74676518,1796.1,1795.8,5.56833936]
["bitfinex","ETHUSD",1745439735924,0.7513,1796.2,1796.0,5.56787572]
["bitfinex","ETHUSD",1745439736107,0.7513,1796.2,1796.1,0.55678757]
["bitfinex","ETHUSD",1745439736621,0.7513,1796.2,1795.9,5.56807465]
["bitfinex","ETHUSD",1745439736827,0.7513,1796.2,1795.9,5.56803579]
["bitfinex","ETHUSD",1745439739647,0.7513,1796.2,1796.0,5.56773156]
["bitfinex","ETHUSD",1745439739851,0.8203,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745439740048,0.8203,1796.3,1796.2,1.08746505]
["bitfinex","ETHUSD",1745439740219,0.9203,1796.4,1796.2,6.65477381]
["bitfinex","ETHUSD",1745439740414,0.9203,1796.4,1796.2,1.08746505]
["bitfinex","ETHUSD",1745439740747,0.9203,1796.4,1796.2,6.65465301]
["bitfinex","ETHUSD",1745439740917,0.9203,1796.4,1796.3,0.6654653]
["bitfinex","ETHUSD",1745439741313,0.9203,1796.4,1795.7,5.56876466]
["bitfinex","ETHUSD",1745439741710,0.9203,1796.4,1795.7,5.30734176]
["bitfinex","ETHUSD",1745439741946,0.10777499,1796.3,1795.9,5.5681985]
["bitfinex","ETHUSD",1745439742172,0.9203,1796.4,1795.9,10.87554026]
["bitfinex","ETHUSD",1745439742380,0.9203,1796.4,1796.0,5.56790954]
["bitfinex","ETHUSD",1745439742381,0.11824787,1796.3,1796.0,5.56790954]
["bitfinex","ETHUSD",1745439742546,0.11824787,1796.3,1795.9,10.87537455]
["bitfinex","ETHUSD",1745439742547,0.11824787,1796.3,1796.1,0.55679095]
["bitfinex","ETHUSD",1745439742740,0.9203,1796.4,1795.9,10.87534765]
["bitfinex","ETHUSD",1745439742935,0.11824787,1796.3,1796.0,5.56775579]
["bitfinex","ETHUSD",1745439743137,0.9203,1796.4,1796.0,5.56775579]
["bitfinex","ETHUSD",1745439743366,0.11824787,1796.3,1796.0,5.56775579]
["bitfinex","ETHUSD",1745439743566,0.9203,1796.4,1796.0,5.56775579]
["bitfinex","ETHUSD",1745439743767,0.11824787,1796.3,1796.1,0.55677558]
["bitfinex","ETHUSD",1745439744176,0.9203,1796.4,1795.9,10.87537805]
["bitfinex","ETHUSD",1745439744482,0.11824787,1796.3,1795.9,10.87537805]
["bitfinex","ETHUSD",1745439744840,0.9203,1796.4,1796.0,5.567795]
["bitfinex","ETHUSD",1745439745047,0.11824787,1796.2,1796.0,5.5677525]
["bitfinex","ETHUSD",1745439745382,0.9203,1796.4,1796.1,11.70100795]
["bitfinex","ETHUSD",1745439745545,0.9203,1796.4,1796.2,6.73728892]
["bitfinex","ETHUSD",1745439746352,0.1,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745439746650,0.1,1796.4,1796.2,1.1701008]
["bitfinex","ETHUSD",1745439746965,0.1,1796.4,1795.9,10.29234176]
["bitfinex","ETHUSD",1745439747171,0.8203,1796.3,1796.0,5.56792395]
["bitfinex","ETHUSD",1745439747383,0.8203,1796.3,1795.9,15.86032525]
["bitfinex","ETHUSD",1745439747561,0.8203,1796.3,1795.9,10.55298349]
["bitfinex","ETHUSD",1745439747759,0.8203,1796.3,1795.6,5.30734176]
["bitfinex","ETHUSD",1745439747952,0.8203,1796.3,1795.7,5.56875478]
["bitfinex","ETHUSD",1745439749602,0.8203,1796.3,1795.7,5.5687294]
["bitfinex","ETHUSD",1745439750104,0.8203,1796.3,1796.0,5.30734176]
["bitfinex","ETHUSD",1745439750504,0.8203,1796.3,1796.1,5.56755152]
["bitfinex","ETHUSD",1745439750711,0.1,1796.4,1796.1,5.56755152]
["bitfinex","ETHUSD",1745439751372,0.1,1796.4,1796.0,11.70223326]
["bitfinex","ETHUSD",1745439752411,0.1,1796.4,1796.0,10.87513326]
["bitfinex","ETHUSD",1745439752715,0.1,1796.4,1796.0,10.93080203]
["bitfinex","ETHUSD",1745439753104,0.1,1796.4,1796.0,16.49851091]
["bitfinex","ETHUSD",1745439753409,0.1,1796.4,1796.1,5.5676153]
["bitfinex","ETHUSD",1745439754001,0.1,1796.4,1796.1,5.56752133]
["bitfinex","ETHUSD",1745439754178,0.1,1796.4,1796.2,5.5671957]
["bitfinex","ETHUSD",1745439754514,0.1,1796.4,1796.1,12.78479805]
["bitfinex","ETHUSD",1745439754678,0.1,1796.4,1796.2,5.56719423]
["bitfinex","ETHUSD",1745439755181,0.1,1796.4,1796.1,1.64982835]
["bitfinex","ETHUSD",1745439755378,0.1,1796.4,1796.0,16.44279452]
["bitfinex","ETHUSD",1745439755578,0.1,1796.4,1796.0,10.87504436]
["bitfinex","ETHUSD",1745439755801,0.1,1796.4,1796.0,16.44276383]
["bitfinex","ETHUSD",1745439756006,0.1,1796.4,1796.0,10.87504436]
["bitfinex","ETHUSD",1745439756519,0.9327788,1796.3,1795.9,4.985]
["bitfinex","ETHUSD",1745439756700,0.9327788,1796.3,1795.9,10.55311765]
["bitfinex","ETHUSD",1745439757012,0.9327788,1796.3,1796.0,5.56788146]
["bitfinex","ETHUSD",1745439757439,0.9327788,1796.3,1796.0,5.62355507]
["bitfinex","ETHUSD",1745439757618,0.9327788,1796.3,1795.9,12.69596966]
["bitfinex","ETHUSD",1745439757821,0.9327788,1796.3,1796.0,5.5677354]
["bitfinex","ETHUSD",1745439758336,0.9327788,1796.3,1796.1,5.56761713]
["bitfinex","ETHUSD",1745439758707,0.9327788,1796.3,1796.0,5.56772627]
["bitfinex","ETHUSD",1745439758908,0.1,1796.4,1796.2,16.18199228]
["bitfinex","ETHUSD",1745439759120,0.1,1796.4,1796.3,9.32329883]
["bitfinex","ETHUSD",1745439759637,0.1,1796.4,1796.3,6.32329883]
["bitfinex","ETHUSD",1745439759824,0.1,1796.4,1796.3,10.54899883]
["bitfinex","ETHUSD",1745439760628,0.1,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745439760834,0.8717,1796.4,1796.0,7.39411174]
["bitfinex","ETHUSD",1745439761147,0.8717,1796.4,1795.9,10.55006884]
["bitfinex","ETHUSD",1745439761843,0.8717,1796.4,1795.7,5.56866721]
["bitfinex","ETHUSD",1745439762227,0.8717,1796.4,1795.8,5.30734176]
["bitfinex","ETHUSD",1745439762415,0.8717,1796.4,1795.9,5.56810009]
["bitfinex","ETHUSD",1745439763166,0.8717,1796.4,1795.9,11.1361204]
["bitfinex","ETHUSD",1745439763456,0.8717,1796.4,1795.9,5.56802031]
["bitfinex","ETHUSD",1745439763755,0.8717,1796.4,1796.0,5.56767737]
["bitfinex","ETHUSD",1745439764317,0.8717,1796.4,1795.8,5.56847174]
["bitfinex","ETHUSD",1745439764517,0.8717,1796.4,1795.7,11.13735902]
["bitfinex","ETHUSD",1745439764728,0.8717,1796.4,1795.8,5.62400976]
["bitfinex","ETHUSD",1745439764948,0.8717,1796.4,1795.9,5.56813278]
["bitfinex","ETHUSD",1745439766459,0.8717,1796.4,1795.9,7.21251324]
["bitfinex","ETHUSD",1745439766975,0.8717,1796.4,1795.9,1.64438046]
["bitfinex","ETHUSD",1745439767275,0.8717,1796.4,1795.9,5.56823616]
["bitfinex","ETHUSD",1745439767753,0.8717,1796.4,1796.1,5.30734176]
["bitfinex","ETHUSD",1745439768130,0.8717,1796.4,1796.3,5.30734176]
["bitfinex","ETHUSD",1745439773550,0.1,1796.4,1796.3,5.30734176]
["bitfinex","ETHUSD",1745439773943,0.1,1796.4,1796.3,10.87434059]
["bitfinex","ETHUSD",1745439774141,0.1,1796.4,1796.3,13.10490269]
["bitfinex","ETHUSD",1745439774357,0.1,1796.4,1796.3,13.04923946]
["bitfinex","ETHUSD",1745439774681,0.1,1796.4,1796.3,13.86953946]
["bitfinex","ETHUSD",1745439774875,0.5,1796.9,1796.6,11.13168581]
["bitfinex","ETHUSD",1745439775081,0.5,1796.9,1796.8,5.30734176]
["bitfinex","ETHUSD",1745439775249,0.5,1796.9,1796.8,10.87279144]
["bitfinex","ETHUSD",1745439775444,0.5,1796.9,1796.8,5.30734176]
["bitfinex","ETHUSD",1745439775643,0.5,1796.9,1796.8,10.87279144]
["bitfinex","ETHUSD",1745439776075,0.5,1796.9,1796.8,12.59867495]
["bitfinex","ETHUSD",1745439776282,0.5,1796.9,1796.8,10.87279144]
["bitfinex","ETHUSD",1745439778385,0.5,1796.9,1796.8,5.30734176]
["bitfinex","ETHUSD",1745439780612,1.3032,1796.9,1796.8,5.30734176]
["bitfinex","ETHUSD",1745439781106,1.3032,1796.9,1796.3,7.741886]
["bitfinex","ETHUSD",1745439781107,1.3032,1796.9,1796.7,5.30734176]
["bitfinex","ETHUSD",1745439782403,0.7984,1796.8,1796.7,5.30734176]
["bitfinex","ETHUSD",1745439782783,0.7984,1796.8,1796.5,5.56634818]
["bitfinex","ETHUSD",1745439782983,0.7984,1796.8,1796.4,5.56647382]
["bitfinex","ETHUSD",1745439783185,0.7984,1796.8,1796.4,6.1231212]
["bitfinex","ETHUSD",1745439783408,0.7984,1796.8,1796.4,11.68960158]
["bitfinex","ETHUSD",1745439783694,0.7984,1796.8,1796.5,5.56625884]
["bitfinex","ETHUSD",1745439784079,0.7984,1796.8,1796.3,5.56683518]
["bitfinex","ETHUSD",1745439784696,0.7984,1796.8,1796.2,5.5672957]
["bitfinex","ETHUSD",1745439785110,0.8131,1796.7,1796.0,4.98]
["bitfinex","ETHUSD",1745439785310,0.8131,1796.7,1795.9,10.5480356]
["bitfinex","ETHUSD",1745439785496,0.8131,1796.7,1796.0,5.56792583]
["bitfinex","ETHUSD",1745439785883,0.8131,1796.7,1795.9,12.8023677]
["bitfinex","ETHUSD",1745439786325,0.8131,1796.7,1796.0,5.56789525]
["bitfinex","ETHUSD",1745439786522,0.8131,1796.7,1796.0,5.62341668]
["bitfinex","ETHUSD",1745439786713,0.8131,1796.7,1796.1,5.56745577]
["bitfinex","ETHUSD",1745439787399,0.8131,1796.7,1796.1,5.56744805]
["bitfinex","ETHUSD",1745439787825,0.8131,1796.7,1796.0,5.56773745]
["bitfinex","ETHUSD",1745439788032,0.8131,1796.7,1796.0,11.1354751]
["bitfinex","ETHUSD",1745439788207,0.8131,1796.7,1796.0,5.56773745]
["bitfinex","ETHUSD",1745439788413,0.8131,1796.7,1796.0,11.13544658]
["bitfinex","ETHUSD",1745439788603,0.8131,1796.7,1796.0,5.56770913]
["bitfinex","ETHUSD",1745439788811,0.8131,1796.7,1796.1,5.56751147]
["bitfinex","ETHUSD",1745439789830,0.8131,1796.7,1796.0,5.56792375]
["bitfinex","ETHUSD",1745439790030,0.8131,1796.7,1796.0,11.1356458]
["bitfinex","ETHUSD",1745439790232,0.8131,1796.7,1796.0,11.13552488]
["bitfinex","ETHUSD",1745439790417,0.8131,1796.7,1796.0,5.56772205]
["bitfinex","ETHUSD",1745439790618,0.8131,1796.7,1796.0,11.13547383]
["bitfinex","ETHUSD",1745439790822,0.8131,1796.7,1796.0,12.15528001]
["bitfinex","ETHUSD",1745439791228,0.8131,1796.7,1796.1,5.56757643]
["bitfinex","ETHUSD",1745439792532,0.8131,1796.7,1796.0,12.15528001]
["bitfinex","ETHUSD",1745439792831,0.8131,1796.7,1796.2,10.87442994]
["bitfinex","ETHUSD",1745439792998,0.8131,1796.7,1796.3,1.08744299]
["bitfinex","ETHUSD",1745439794339,0.8131,1796.7,1796.2,10.87442994]
["bitfinex","ETHUSD",1745439794507,0.8131,1796.7,1796.2,15.85442994]
["bitfinex","ETHUSD",1745439795414,0.8131,1796.7,1796.2,10.54708818]
["bitfinex","ETHUSD",1745439795809,0.8131,1796.7,1796.2,4.98]
["bitfinex","ETHUSD",1745439796349,0.8131,1796.7,1796.0,12.94536219]
["bitfinex","ETHUSD",1745439796350,0.8131,1796.7,1796.0,6.84802043]
["bitfinex","ETHUSD",1745439796552,0.8103,1796.6,1795.9,16.11710951]
["bitfinex","ETHUSD",1745439796728,0.8103,1796.6,1795.9,10.54903092]
["bitfinex","ETHUSD",1745439798020,0.8103,1796.6,1795.9,10.54902722]
["bitfinex","ETHUSD",1745439798549,0.8103,1796.6,1795.7,10.87603525]
["bitfinex","ETHUSD",1745439798858,0.7741,1796.5,1795.8,6.65614877]
["bitfinex","ETHUSD",1745439799054,6.34127613,1796.3,1795.4,0.7795]
["bitfinex","ETHUSD",1745439799249,0.7741,1796.2,1795.5,5.56937354]
["bitfinex","ETHUSD",1745439799458,0.7741,1796.2,1795.6,5.56916314]
["bitfinex","ETHUSD",1745439799755,0.7741,1796.5,1796.1,10.87481894]
["bitfinex","ETHUSD",1745439800048,0.7741,1796.5,1796.1,10.87472724]
["bitfinex","ETHUSD",1745439800249,0.7741,1796.5,1796.2,6.6547496]
["bitfinex","ETHUSD",1745439800451,0.7741,1796.5,1796.2,1.08747272]
["bitfinex","ETHUSD",1745439804156,0.7741,1796.5,1796.0,0.7795]
["bitfinex","ETHUSD",1745439804355,0.7741,1796.5,1796.1,5.56761711]
["bitfinex","ETHUSD",1745439804852,0.7741,1796.5,1796.0,6.34723954]
["bitfinex","ETHUSD",1745439805353,0.7741,1796.5,1796.1,5.5676153]
["bitfinex","ETHUSD",1745439805760,0.7741,1796.5,1796.0,6.34723954]
["bitfinex","ETHUSD",1745439805978,0.7741,1796.5,1796.1,0.63472395]
["bitfinex","ETHUSD",1745439807574,0.7741,1796.5,1795.8,5.56831702]
["bitfinex","ETHUSD",1745439807772,0.8167,1796.4,1795.7,10.54967661]
["bitfinex","ETHUSD",1745439808862,0.8167,1796.3,1795.7,4.981]
["bitfinex","ETHUSD",1745439809056,0.8167,1796.2,1795.5,11.69653915]
["bitfinex","ETHUSD",1745439809255,0.8167,1796.2,1795.5,15.85773915]
["bitfinex","ETHUSD",1745439809458,0.63838448,1796.2,1795.5,19.75157105]
["bitfinex","ETHUSD",1745439809653,0.8167,1796.1,1795.5,19.75157105]
["bitfinex","ETHUSD",1745439811005,0.8167,1796.1,1795.5,25.32081779]
["bitfinex","ETHUSD",1745439811299,0.8167,1796.1,1795.6,5.5691026]
["bitfinex","ETHUSD",1745439811481,0.8167,1796.1,1795.6,5.56904605]
["bitfinex","ETHUSD",1745439811683,0.8167,1796.1,1795.6,8.1011002]
["bitfinex","ETHUSD",1745439812204,0.8167,1796.1,1795.6,8.15678431]
["bitfinex","ETHUSD",1745439812586,0.8167,1796.1,1795.6,8.15667898]
["bitfinex","ETHUSD",1745439812787,0.8011,1796.3,1795.9,10.87544717]
["bitfinex","ETHUSD",1745439814577,0.8011,1796.3,1795.9,5.30734176]
["bitfinex","ETHUSD",1745439815073,0.8011,1796.3,1795.9,5.56821209]
["bitfinex","ETHUSD",1745439815273,0.8011,1796.3,1795.9,6.73443747]
["bitfinex","ETHUSD",1745439815799,0.8011,1796.3,1795.9,1.16622538]
["bitfinex","ETHUSD",1745439816003,0.8011,1796.3,1795.8,6.35496506]
["bitfinex","ETHUSD",1745439816409,0.8011,1796.3,1795.8,11.92328813]
["bitfinex","ETHUSD",1745439816704,0.8011,1796.3,1795.9,5.56823814]
["bitfinex","ETHUSD",1745439816894,0.8011,1796.3,1795.9,10.87544989]
["bitfinex","ETHUSD",1745439817090,0.8011,1796.3,1795.8,0.7867]
["bitfinex","ETHUSD",1745439817332,0.8011,1796.3,1795.8,6.1778836]
["bitfinex","ETHUSD",1745439817496,0.8011,1796.3,1795.8,0.60940418]
["bitfinex","ETHUSD",1745439817700,0.8011,1796.3,1795.8,6.17784003]
["bitfinex","ETHUSD",1745439818628,0.8011,1796.3,1795.9,5.5681566]
["bitfinex","ETHUSD",1745439818798,0.8011,1796.3,1795.8,6.17775562]
["bitfinex","ETHUSD",1745439819245,3.0,1796.6,1795.6,5.56916562]
["bitfinex","ETHUSD",1745439819447,6.32899702,1796.3,1795.5,10.54936405]
["bitfinex","ETHUSD",1745439819594,0.7619,1796.2,1795.5,10.54936405]
["bitfinex","ETHUSD",1745439820224,0.7619,1796.2,1795.5,10.54925337]
["bitfinex","ETHUSD",1745439820610,0.7619,1796.2,1795.6,10.87649828]
["bitfinex","ETHUSD",1745439821337,1.13809,1796.2,1795.6,5.30734176]
["bitfinex","ETHUSD",1745439822146,1.13809,1796.2,1795.6,10.87648374]
["bitfinex","ETHUSD",1745439822308,0.8276,1796.1,1795.6,10.87648374]
["bitfinex","ETHUSD",1745439823312,0.8276,1796.1,1795.6,5.30734176]
["bitfinex","ETHUSD",1745439823704,0.8276,1796.1,1796.0,2.227171]
["bitfinex","ETHUSD",1745439825132,1.50471168,1796.1,1796.0,2.227171]
["bitfinex","ETHUSD",1745439826441,15.37967216,1796.1,1796.0,2.227171]
["bitfinex","ETHUSD",1745439828244,15.37967216,1796.1,1796.0,1.393871]
["bitfinex","ETHUSD",1745439829929,10.0723304,1796.1,1796.0,1.393871]
["bitfinex","ETHUSD",1745439830843,0.8031,1795.5,1794.6,6.32285752]
["bitfinex","ETHUSD",1745439831052,3.8031,1795.3,1794.6,5.7317]
["bitfinex","ETHUSD",1745439831207,0.8031,1795.2,1794.6,5.7317]
["bitfinex","ETHUSD",1745439831406,0.8031,1795.1,1794.4,6.32338993]
["bitfinex","ETHUSD",1745439831774,1.97120012,1795.1,1794.5,0.63233899]
["bitfinex","ETHUSD",1745439832050,1.97120012,1795.1,1794.6,5.57225073]
["bitfinex","ETHUSD",1745439832231,3.7971,1795.2,1794.7,6.36664904]
["bitfinex","ETHUSD",1745439832544,0.7971,1795.2,1794.8,5.57164917]
["bitfinex","ETHUSD",1745439833346,0.7971,1795.2,1794.8,5.57146237]
["bitfinex","ETHUSD",1745439833907,0.7971,1795.2,1794.7,6.36673056]
["bitfinex","ETHUSD",1745439834139,0.7971,1795.2,1794.8,0.63667306]
["bitfinex","ETHUSD",1745439834530,0.7971,1795.2,1794.7,0.7948]
["bitfinex","ETHUSD",1745439834734,0.7971,1795.2,1794.7,6.36651717]
["bitfinex","ETHUSD",1745439835035,0.7971,1795.2,1794.8,5.57162756]
["bitfinex","ETHUSD",1745439836340,0.7971,1795.2,1794.7,11.67398266]
["bitfinex","ETHUSD",1745439836542,0.7971,1795.2,1794.8,5.57161038]
["bitfinex","ETHUSD",1745439836844,2.5,1795.1,1794.8,7.29616014]
["bitfinex","ETHUSD",1745439837352,2.5,1795.1,1794.8,1.72454976]
["bitfinex","ETHUSD",1745439837639,0.7971,1795.2,1794.8,1.72454976]
["bitfinex","ETHUSD",1745439837839,0.7971,1795.2,1794.6,16.12518102]
["bitfinex","ETHUSD",1745439837840,0.7971,1795.2,1794.5,1.44673899]
["bitfinex","ETHUSD",1745439838044,0.7846,1795.1,1794.4,5.57289098]
["bitfinex","ETHUSD",1745439838246,0.7846,1795.1,1794.4,11.14531836]
["bitfinex","ETHUSD",1745439838551,0.7846,1795.1,1794.4,5.57265576]
["bitfinex","ETHUSD",1745439838746,0.7846,1795.1,1794.4,11.14532359]
["bitfinex","ETHUSD",1745439838939,1.42011075,1795.1,1794.5,1.11453236]
["bitfinex","ETHUSD",1745439839253,1.42011075,1795.1,1794.5,6.68702634]
["bitfinex","ETHUSD",1745439839547,0.7846,1795.1,1794.5,6.68702634]
["bitfinex","ETHUSD",1745439839715,0.7846,1795.1,1794.5,1.11453236]
["bitfinex","ETHUSD",1745439839920,0.8054,1795.0,1794.3,16.67672093]
["bitfinex","ETHUSD",1745439840558,0.8054,1794.9,1794.3,5.7964]
["bitfinex","ETHUSD",1745439840760,0.8054,1794.9,1794.2,5.57334144]
["bitfinex","ETHUSD",1745439840919,0.8054,1794.9,1794.2,5.57327893]
["bitfinex","ETHUSD",1745439841634,2.5,1794.8,1794.2,5.57327893]
["bitfinex","ETHUSD",1745439841814,0.8054,1794.7,1794.2,2.22951059]
["bitfinex","ETHUSD",1745439842015,0.8054,1794.7,1794.1,5.67368521]
["bitfinex","ETHUSD",1745439842251,0.8054,1794.7,1794.1,5.72931869]
["bitfinex","ETHUSD",1745439842822,0.8054,1794.7,1794.1,5.67358962]
["bitfinex","ETHUSD",1745439843133,0.8054,1794.7,1794.1,5.72931666]
["bitfinex","ETHUSD",1745439843327,0.8054,1794.7,1794.3,5.57295604]
["bitfinex","ETHUSD",1745439843526,0.8054,1794.7,1794.4,5.30734176]
["bitfinex","ETHUSD",1745439843730,0.8054,1794.7,1794.2,10.88062692]
["bitfinex","ETHUSD",1745439844123,0.8054,1794.7,1794.2,5.30734176]
["bitfinex","ETHUSD",1745439844559,0.8054,1794.7,1794.3,5.57294612]
["bitfinex","ETHUSD",1745439844734,0.8054,1794.7,1794.2,10.88069054]
["bitfinex","ETHUSD",1745439844935,0.8054,1794.7,1794.3,6.66117584]
["bitfinex","ETHUSD",1745439845962,0.8054,1794.7,1794.1,0.1]
["bitfinex","ETHUSD",1745439846161,0.8054,1794.7,1794.1,10.9811559]
["bitfinex","ETHUSD",1745439846339,0.8054,1794.7,1794.1,11.03688494]
["bitfinex","ETHUSD",1745439846534,0.8054,1794.7,1794.1,10.9811559]
["bitfinex","ETHUSD",1745439846741,2.5,1794.6,1794.1,13.13486242]
["bitfinex","ETHUSD",1745439847747,2.5,1794.6,1794.3,5.30734176]
["bitfinex","ETHUSD",1745439847928,2.5,1794.6,1794.4,5.57279809]
["bitfinex","ETHUSD",1745439848263,2.5,1794.6,1794.3,10.88040448]
["bitfinex","ETHUSD",1745439848469,2.5,1794.6,1794.3,5.30734176]
["bitfinex","ETHUSD",1745439849365,2.5,1794.6,1794.3,10.88043786]
["bitfinex","ETHUSD",1745439849968,2.5,1794.6,1794.3,5.30734176]
["bitfinex","ETHUSD",1745439851767,0.8054,1794.7,1794.3,5.30734176]
["bitfinex","ETHUSD",1745439852653,0.8054,1794.7,1794.1,13.13483088]
["bitfinex","ETHUSD",1745439853264,0.8054,1794.7,1794.2,5.62911182]
["bitfinex","ETHUSD",1745439853566,0.8054,1794.7,1794.1,13.13468925]
["bitfinex","ETHUSD",1745439854264,0.8054,1794.7,1794.1,7.56104828]
["bitfinex","ETHUSD",1745439854567,0.8054,1794.7,1794.1,0.1]
["bitfinex","ETHUSD",1745439856135,0.7692,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1745439856658,0.7692,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745439859439,0.7692,1794.5,1794.1,5.67376934]
["bitfinex","ETHUSD",1745439859641,0.7692,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745439859855,1.09612,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745439860362,1.09612,1794.5,1794.1,5.67380529]
["bitfinex","ETHUSD",1745439860873,1.09612,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1745439862684,1.09612,1794.5,1794.1,5.67377442]
["bitfinex","ETHUSD",1745439863047,0.7692,1794.5,1794.2,10.8808363]
["bitfinex","ETHUSD",1745439863561,4.982,1794.7,1794.1,0.1]
["bitfinex","ETHUSD",1745439863562,6.37741465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745439863762,5.7859,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745439863946,11.35941465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745439864146,13.05269146,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745439865076,21.36003322,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745439865483,0.7855,1793.9,1793.1,0.1]
["bitfinex","ETHUSD",1745439865657,0.7855,1793.7,1793.1,0.1]
["bitfinex","ETHUSD",1745439867362,1.6,1793.6,1793.1,0.1]
["bitfinex","ETHUSD",1745439867558,2.3960571,1793.6,1793.1,0.1]
["bitfinex","ETHUSD",1745439867780,1.6,1793.6,1793.1,0.1]
["bitfinex","ETHUSD",1745439867982,5.5757939,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1745439868292,0.826,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745439868490,6.40209717,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745439868643,0.826,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745439869483,7.5729328,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745439869791,1.99693051,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1745439870391,0.7615,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745439871280,6.33812279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745439872250,6.40682279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745439872584,11.63427582,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745439873818,6.05765303,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745439873976,0.8302,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745439879067,4.984,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745439890198,27.0512,1793.6,1793.1,0.9037]
["bitfinex","ETHUSD",1745439891930,32.62658717,1793.6,1793.1,0.9037]
["bitfinex","ETHUSD",1745439892696,15.91058717,1793.6,1793.1,0.9037]
["bitfinex","ETHUSD",1745439892926,17.50164589,1793.6,1793.1,0.9037]
["bitfinex","ETHUSD",1745439894931,11.92625872,1793.6,1793.1,0.9037]
["bitfinex","ETHUSD",1745439895428,17.50178187,1793.6,1793.1,0.9037]
["bitfinex","ETHUSD",1745439897732,6.584,1793.6,1793.2,0.05576553]
["bitfinex","ETHUSD",1745439897907,6.584,1793.6,1793.2,6.12364176]
["bitfinex","ETHUSD",1745439898644,6.584,1793.6,1793.2,0.8163]
["bitfinex","ETHUSD",1745439900300,6.584,1793.6,1793.1,0.1]
["bitfinex","ETHUSD",1745439900506,1.4136,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1745439901438,6.9892957,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1745439901603,1.4136,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1745439902415,6.36482279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745439903044,0.7882,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745439903244,1.98233041,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745439903443,7.5589532,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745439903746,1.98233041,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745439903949,1.19413041,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745439904110,0.7882,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1745439908529,1.6,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745439911919,0.7707,1793.0,1791.9,0.7663]
["bitfinex","ETHUSD",1745439912115,6.34961279,1792.5,1791.9,0.7663]
["bitfinex","ETHUSD",1745439912319,11.33261279,1792.5,1791.9,0.7663]
["bitfinex","ETHUSD",1745439912725,5.57912538,1792.4,1791.9,0.7663]
["bitfinex","ETHUSD",1745439913060,5.57964261,1792.3,1791.9,0.7663]
["bitfinex","ETHUSD",1745439913247,5.57925035,1792.4,1791.9,0.7663]
["bitfinex","ETHUSD",1745439913553,0.55792504,1792.3,1791.9,0.7663]
["bitfinex","ETHUSD",1745439914539,5.7537,1792.5,1791.9,0.7663]
["bitfinex","ETHUSD",1745439914925,4.983,1792.5,1792.2,0.7725]
["bitfinex","ETHUSD",1745439918965,4.983,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745439919172,11.65452754,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745439919472,11.65452292,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745439919761,1.16545229,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745439919919,3.7679,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745439920118,9.34704886,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745439920747,0.7679,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745439921126,6.34704921,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745439921327,0.7679,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745439921850,6.34705413,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745439922056,0.63470541,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745439922762,0.7679,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745439922962,6.07524176,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745439923371,0.7679,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745439923957,4.983,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745439924957,0.7849,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745439929761,1.91958356,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745439929961,1.13468356,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745439930257,4.983,1792.5,1792.2,0.7954]
["bitfinex","ETHUSD",1745439935271,4.985,1792.8,1792.2,0.7954]
["bitfinex","ETHUSD",1745439935582,22.03824475,1793.2,1792.3,6.10434176]
["bitfinex","ETHUSD",1745439935583,6.41356349,1793.2,1792.3,6.10434176]
["bitfinex","ETHUSD",1745439935769,6.41356349,1793.2,1792.9,0.797]
["bitfinex","ETHUSD",1745439935770,5.31624475,1793.2,1792.9,0.797]
["bitfinex","ETHUSD",1745439935972,3.71624475,1793.2,1793.1,6.3739338]
["bitfinex","ETHUSD",1745439936315,3.71624475,1793.3,1793.2,6.37362279]
["bitfinex","ETHUSD",1745439936468,3.71624475,1793.3,1793.2,12.87602021]
["bitfinex","ETHUSD",1745439938308,3.71624475,1793.3,1793.2,20.85902021]
["bitfinex","ETHUSD",1745439939026,4.83111818,1793.8,1793.7,6.35006829]
["bitfinex","ETHUSD",1745439939205,4.83111818,1793.8,1793.7,11.65741005]
["bitfinex","ETHUSD",1745439940814,4.983,1794.3,1793.7,11.65741005]
["bitfinex","ETHUSD",1745439941024,4.983,1794.3,1793.8,5.5747508]
["bitfinex","ETHUSD",1745439941823,4.983,1794.3,1793.7,12.82315105]
["bitfinex","ETHUSD",1745439941982,4.983,1794.3,1793.7,7.51580929]
["bitfinex","ETHUSD",1745439943778,0.7519,1794.5,1793.7,7.24808276]
["bitfinex","ETHUSD",1745439943984,29.23743672,1794.7,1793.9,11.63382385]
["bitfinex","ETHUSD",1745439944179,29.23743672,1794.7,1794.0,5.57411125]
["bitfinex","ETHUSD",1745439944414,26.23743672,1794.7,1794.0,5.57411125]
["bitfinex","ETHUSD",1745439944787,26.23743672,1794.7,1793.9,11.63382385]
["bitfinex","ETHUSD",1745439945502,26.23743672,1794.7,1793.9,17.208031]
["bitfinex","ETHUSD",1745439945831,2.62374367,1794.6,1794.0,1.7208031]
["bitfinex","ETHUSD",1745439946214,2.62374367,1794.6,1793.9,6.32648209]
["bitfinex","ETHUSD",1745439946385,2.62374367,1794.6,1793.9,11.90068539]
["bitfinex","ETHUSD",1745439946584,2.62374367,1794.6,1793.9,6.32648209]
["bitfinex","ETHUSD",1745439946781,2.62374367,1794.6,1794.0,5.57412241]
["bitfinex","ETHUSD",1745439949129,2.62374367,1794.6,1793.9,11.63382385]
["bitfinex","ETHUSD",1745439949336,2.62374367,1794.6,1793.9,13.42715733]
["bitfinex","ETHUSD",1745439949507,2.62374367,1794.6,1793.9,2.54563348]
["bitfinex","ETHUSD",1745439949829,0.7902,1794.4,1793.9,0.7523]
["bitfinex","ETHUSD",1745439951430,3.41394367,1794.6,1793.9,6.3265762]
["bitfinex","ETHUSD",1745439951734,3.41394367,1794.6,1794.0,10.88145057]
["bitfinex","ETHUSD",1745439952204,3.41394367,1794.6,1794.0,5.30734176]
["bitfinex","ETHUSD",1745439952510,3.41394367,1794.6,1794.0,6.47072926]
["bitfinex","ETHUSD",1745439954334,0.7902,1794.6,1794.0,6.47072926]
["bitfinex","ETHUSD",1745439955403,0.7902,1794.6,1794.0,12.04486132]
["bitfinex","ETHUSD",1745439955836,0.7902,1794.6,1794.0,6.47072926]
["bitfinex","ETHUSD",1745439956309,0.7902,1794.6,1794.0,12.04485138]
["bitfinex","ETHUSD",1745439957201,0.7902,1794.6,1794.0,6.47072926]
["bitfinex","ETHUSD",1745439958301,1.92443894,1794.6,1794.0,6.47072926]
["bitfinex","ETHUSD",1745439960707,7.49683597,1794.6,1794.0,6.47072926]
["bitfinex","ETHUSD",1745439961046,1.92443894,1794.6,1794.0,6.47072926]
["bitfinex","ETHUSD",1745439961566,1.92443894,1794.6,1794.0,12.1004989]
["bitfinex","ETHUSD",1745439961840,0.7902,1794.6,1794.2,6.06034176]
["bitfinex","ETHUSD",1745439962208,0.7902,1794.6,1794.2,6.11606902]
["bitfinex","ETHUSD",1745439962409,0.7902,1794.6,1794.2,11.6895574]
["bitfinex","ETHUSD",1745439962742,0.9,1794.5,1794.2,11.63383014]
["bitfinex","ETHUSD",1745439962954,0.9,1794.5,1794.3,1.16338301]
["bitfinex","ETHUSD",1745439963306,0.9,1794.5,1794.3,6.7365804]
["bitfinex","ETHUSD",1745439963621,0.9,1794.5,1794.3,1.16338301]
["bitfinex","ETHUSD",1745439966662,0.9,1794.5,1794.1,3.0]
["bitfinex","ETHUSD",1745439966960,0.8316,1794.4,1794.0,1.1633875]
["bitfinex","ETHUSD",1745439967151,0.8316,1794.4,1793.8,17.38824213]
["bitfinex","ETHUSD",1745439968568,0.8316,1794.4,1793.9,5.57427745]
["bitfinex","ETHUSD",1745439968767,0.8316,1794.4,1793.8,17.38828987]
["bitfinex","ETHUSD",1745439968973,0.8316,1794.4,1793.9,5.57434682]
["bitfinex","ETHUSD",1745439969133,0.8316,1794.4,1794.0,0.55743468]
["bitfinex","ETHUSD",1745439969676,0.9,1794.5,1794.2,10.88066645]
["bitfinex","ETHUSD",1745439969832,0.9,1794.5,1794.4,5.30734176]
["bitfinex","ETHUSD",1745439970028,0.9,1794.5,1794.4,11.7020352]
["bitfinex","ETHUSD",1745439970335,0.7549,1795.0,1794.5,3.0]
["bitfinex","ETHUSD",1745439970540,0.7549,1795.2,1794.8,5.30734176]
["bitfinex","ETHUSD",1745439970739,0.7549,1795.2,1794.7,0.8218]
["bitfinex","ETHUSD",1745439970948,0.7549,1795.2,1794.7,5.57171088]
["bitfinex","ETHUSD",1745439971255,0.7549,1795.2,1794.7,5.57166562]
["bitfinex","ETHUSD",1745439971465,0.7549,1795.2,1794.8,10.87888591]
["bitfinex","ETHUSD",1745439971779,0.7549,1795.2,1794.9,1.08788859]
["bitfinex","ETHUSD",1745439972140,0.7549,1795.2,1794.6,5.60734176]
["bitfinex","ETHUSD",1745439972472,0.7549,1795.2,1794.6,11.17955969]
["bitfinex","ETHUSD",1745439972666,0.7549,1795.2,1794.6,0.3]
["bitfinex","ETHUSD",1745439973061,0.7549,1795.2,1794.4,17.28198367]
["bitfinex","ETHUSD",1745439973372,0.7549,1795.2,1794.5,5.57258175]
["bitfinex","ETHUSD",1745439973740,5.57045435,1795.2,1794.4,11.70921068]
["bitfinex","ETHUSD",1745439973940,0.8206,1795.1,1794.4,11.70921068]
["bitfinex","ETHUSD",1745439974440,0.8206,1795.0,1794.2,0.8226]
["bitfinex","ETHUSD",1745439974640,0.8206,1794.9,1794.2,6.12994176]
["bitfinex","ETHUSD",1745439975201,0.8206,1794.9,1794.4,5.30734176]
["bitfinex","ETHUSD",1745439975550,0.8206,1794.9,1794.4,10.88003348]
["bitfinex","ETHUSD",1745439976369,0.8206,1794.9,1794.4,5.30734176]
["bitfinex","ETHUSD",1745439976584,0.8206,1794.9,1794.2,9.12994176]
["bitfinex","ETHUSD",1745439976776,0.8206,1794.9,1794.3,0.91299418]
["bitfinex","ETHUSD",1745439977589,0.9,1794.8,1794.3,0.91299418]
["bitfinex","ETHUSD",1745439977887,0.7959,1794.7,1794.4,5.30734176]
["bitfinex","ETHUSD",1745439978783,0.7959,1794.7,1794.3,0.91299418]
["bitfinex","ETHUSD",1745439978987,0.7959,1794.7,1794.2,8.30734176]
["bitfinex","ETHUSD",1745439980294,0.7959,1794.7,1794.1,7.975]
["bitfinex","ETHUSD",1745439981788,0.7959,1794.7,1794.1,8.57367868]
["bitfinex","ETHUSD",1745439981962,0.7959,1794.7,1794.1,8.57376727]
["bitfinex","ETHUSD",1745439982162,0.7959,1794.7,1794.1,8.57367531]
["bitfinex","ETHUSD",1745439982379,0.7959,1794.7,1794.2,0.85736753]
["bitfinex","ETHUSD",1745439982990,0.7959,1794.7,1794.2,6.16470929]
["bitfinex","ETHUSD",1745439983187,5.57253495,1794.6,1794.0,0.55743468]
["bitfinex","ETHUSD",1745439983386,5.57253495,1794.6,1793.9,3.7687]
["bitfinex","ETHUSD",1745439983387,0.7775,1794.5,1793.9,3.0]
["bitfinex","ETHUSD",1745439983702,0.7775,1794.4,1793.8,4.975]
["bitfinex","ETHUSD",1745439983877,5.57320815,1794.3,1793.7,6.10744176]
["bitfinex","ETHUSD",1745439984186,0.7775,1794.2,1793.7,5.30734176]
["bitfinex","ETHUSD",1745439986396,0.7775,1794.2,1793.7,10.88239679]
["bitfinex","ETHUSD",1745439986695,0.7775,1794.2,1793.8,1.08823968]
["bitfinex","ETHUSD",1745439986994,0.7775,1794.2,1793.9,5.30734176]
["bitfinex","ETHUSD",1745439987365,0.7775,1794.2,1793.9,5.36307893]
["bitfinex","ETHUSD",1745439987591,0.7942,1794.4,1793.9,10.93733518]
["bitfinex","ETHUSD",1745439987786,5.876,1794.8,1794.1,10.88113762]
["bitfinex","ETHUSD",1745439987972,0.7942,1794.6,1794.1,11.74576546]
["bitfinex","ETHUSD",1745439988169,0.7942,1794.6,1794.0,6.40107528]
["bitfinex","ETHUSD",1745439988372,0.7942,1794.6,1794.0,1.09373352]
["bitfinex","ETHUSD",1745439988662,0.8205,1794.5,1794.0,1.09373352]
["bitfinex","ETHUSD",1745439988862,0.8205,1794.5,1793.9,7.976]
["bitfinex","ETHUSD",1745439989359,0.8205,1794.5,1793.9,13.60617483]
["bitfinex","ETHUSD",1745439989555,0.8205,1794.5,1793.9,13.55044017]
["bitfinex","ETHUSD",1745439989807,5.57217014,1794.7,1794.1,0.7643]
["bitfinex","ETHUSD",1745439989808,0.8205,1794.7,1794.1,0.7643]
["bitfinex","ETHUSD",1745439989973,0.8205,1795.0,1794.7,5.57193888]
["bitfinex","ETHUSD",1745439990176,0.8205,1795.0,1794.6,6.07164176]
["bitfinex","ETHUSD",1745439990365,0.8205,1795.0,1794.5,5.5723453]
["bitfinex","ETHUSD",1745439990560,0.8205,1795.0,1794.6,6.12946185]
["bitfinex","ETHUSD",1745439990963,5.61341818,1795.2,1794.8,5.30734176]
["bitfinex","ETHUSD",1745439991200,5.61341818,1795.2,1794.6,11.43660705]
["bitfinex","ETHUSD",1745439991806,0.7823,1795.2,1794.6,11.43660705]
["bitfinex","ETHUSD",1745439992295,0.7823,1795.2,1795.0,5.30734176]
["bitfinex","ETHUSD",1745439992603,0.7823,1795.2,1795.0,1.08785325]
["bitfinex","ETHUSD",1745439992810,0.7823,1795.2,1794.8,4.975]
["bitfinex","ETHUSD",1745439993099,0.7823,1795.2,1794.7,8.30734176]
["bitfinex","ETHUSD",1745439993299,0.7823,1795.2,1794.6,9.90948507]
["bitfinex","ETHUSD",1745439993503,0.7823,1795.2,1794.7,5.57181532]
["bitfinex","ETHUSD",1745439993697,0.7823,1795.2,1794.7,5.30734176]
["bitfinex","ETHUSD",1745439993877,0.7823,1795.2,1794.8,0.53073418]
["bitfinex","ETHUSD",1745439994477,0.7823,1795.2,1794.8,6.10224894]
["bitfinex","ETHUSD",1745439996300,0.7823,1795.2,1794.8,6.1021687]
["bitfinex","ETHUSD",1745439997197,0.7823,1795.2,1794.8,0.53073418]
["bitfinex","ETHUSD",1745439997503,0.7823,1795.2,1794.8,6.10216541]
["bitfinex","ETHUSD",1745439997733,0.7823,1795.2,1794.9,0.61021654]
["bitfinex","ETHUSD",1745439997905,0.7823,1795.2,1794.6,3.55723453]
["bitfinex","ETHUSD",1745439998205,0.7823,1795.2,1794.6,9.1294982]
["bitfinex","ETHUSD",1745439998380,0.7823,1795.2,1794.6,3.55723453]
["bitfinex","ETHUSD",1745439998575,0.7823,1795.2,1794.6,9.12942168]
["bitfinex","ETHUSD",1745439998800,0.7823,1795.2,1794.7,5.5717331]
["bitfinex","ETHUSD",1745439999099,0.7823,1795.2,1794.8,0.55717331]
["bitfinex","ETHUSD",1745439999980,0.7823,1795.2,1794.6,9.12940169]
["bitfinex","ETHUSD",1745440000508,0.7823,1795.2,1794.6,3.55723453]
["bitfinex","ETHUSD",1745440000807,0.7823,1795.2,1794.6,9.12931496]
["bitfinex","ETHUSD",1745440001005,0.7823,1795.2,1794.6,9.12929354]
["bitfinex","ETHUSD",1745440001206,0.7823,1795.2,1794.7,5.57194512]
["bitfinex","ETHUSD",1745440001409,0.7823,1795.2,1794.8,0.55719451]
["bitfinex","ETHUSD",1745440001807,0.7823,1795.2,1794.6,9.12928162]
["bitfinex","ETHUSD",1745440002486,0.7823,1795.2,1794.6,14.70135329]
["bitfinex","ETHUSD",1745440002899,0.7823,1795.2,1794.6,9.12928162]
["bitfinex","ETHUSD",1745440003484,0.7823,1795.2,1794.6,14.70132725]
["bitfinex","ETHUSD",1745440003691,0.7823,1795.2,1794.6,3.55723453]
["bitfinex","ETHUSD",1745440003923,0.7823,1795.2,1794.7,0.35572345]
["bitfinex","ETHUSD",1745440004833,0.7971,1795.1,1794.6,3.55723453]
["bitfinex","ETHUSD",1745440006111,0.7971,1795.1,1794.6,9.18517506]
["bitfinex","ETHUSD",1745440007121,0.7971,1795.1,1794.6,9.12946003]
["bitfinex","ETHUSD",1745440007519,0.7971,1795.1,1794.6,0.55723453]
["bitfinex","ETHUSD",1745440007737,0.7971,1795.0,1794.4,3.0]
["bitfinex","ETHUSD",1745440007935,5.57109064,1795.0,1794.2,11.08564176]
["bitfinex","ETHUSD",1745440008157,5.57145287,1794.9,1794.2,4.973]
["bitfinex","ETHUSD",1745440008426,0.8024,1794.8,1794.2,4.973]
["bitfinex","ETHUSD",1745440008598,0.8024,1794.8,1794.2,10.54651121]
["bitfinex","ETHUSD",1745440008799,0.8024,1794.8,1794.3,1.11037574]
["bitfinex","ETHUSD",1745440009019,0.8024,1794.8,1794.3,1.05465112]
["bitfinex","ETHUSD",1745440009410,0.8024,1794.8,1794.3,6.36199288]
["bitfinex","ETHUSD",1745440009805,0.8024,1794.8,1794.3,11.93516929]
["bitfinex","ETHUSD",1745440011729,0.8024,1794.8,1794.3,6.36199288]
["bitfinex","ETHUSD",1745440013545,0.8024,1794.8,1794.3,6.41771732]
["bitfinex","ETHUSD",1745440013749,0.8024,1794.8,1794.3,6.36199288]
["bitfinex","ETHUSD",1745440015016,0.8024,1794.8,1794.3,11.93519415]
["bitfinex","ETHUSD",1745440015539,0.8024,1794.8,1794.3,6.36199288]
["bitfinex","ETHUSD",1745440015698,0.8024,1794.8,1794.3,11.93519228]
["bitfinex","ETHUSD",1745440016564,0.8024,1794.8,1794.3,6.36199288]
["bitfinex","ETHUSD",1745440016937,0.8024,1794.8,1794.4,0.63619929]
["bitfinex","ETHUSD",1745440017338,0.8024,1794.8,1794.4,6.20907007]
["bitfinex","ETHUSD",1745440017563,0.8024,1794.8,1794.5,10.87979248]
["bitfinex","ETHUSD",1745440017939,0.8024,1794.8,1794.5,5.30734176]
["bitfinex","ETHUSD",1745440018467,0.8024,1794.8,1794.4,6.20908926]
["bitfinex","ETHUSD",1745440018766,0.8024,1794.8,1794.5,0.62090893]
["bitfinex","ETHUSD",1745440020076,0.8024,1794.8,1794.4,0.63619929]
["bitfinex","ETHUSD",1745440020563,0.8024,1794.8,1794.4,6.26479117]
["bitfinex","ETHUSD",1745440021062,0.8024,1794.8,1794.5,5.57246948]
["bitfinex","ETHUSD",1745440021435,4.973,1795.1,1794.6,5.57214396]
["bitfinex","ETHUSD",1745440021436,0.8044,1795.0,1794.6,5.57214396]
["bitfinex","ETHUSD",1745440022039,0.8044,1795.0,1794.6,5.57209438]
["bitfinex","ETHUSD",1745440022380,0.8044,1795.3,1794.7,11.49216782]
["bitfinex","ETHUSD",1745440022578,0.8044,1795.3,1794.7,11.43645632]
["bitfinex","ETHUSD",1745440022881,0.8044,1795.3,1794.7,0.55720944]
["bitfinex","ETHUSD",1745440023170,0.8044,1795.3,1794.3,9.62784733]
["bitfinex","ETHUSD",1745440023171,5.57210157,1794.7,1793.9,5.57432734]
["bitfinex","ETHUSD",1745440023339,0.754,1794.6,1793.9,6.33965549]
["bitfinex","ETHUSD",1745440023542,0.754,1794.6,1793.9,11.91390183]
["bitfinex","ETHUSD",1745440023735,0.754,1794.6,1794.0,5.57389638]
["bitfinex","ETHUSD",1745440023936,10.54466389,1794.8,1793.8,5.30734176]
["bitfinex","ETHUSD",1745440023937,0.7757,1794.5,1793.8,5.57470768]
["bitfinex","ETHUSD",1745440024140,0.7757,1794.5,1793.9,0.55747077]
["bitfinex","ETHUSD",1745440024574,0.7757,1794.5,1794.0,0.05573368]
["bitfinex","ETHUSD",1745440024744,0.7757,1794.5,1793.9,11.43913852]
["bitfinex","ETHUSD",1745440024940,0.7757,1794.5,1793.9,11.43906517]
["bitfinex","ETHUSD",1745440025138,0.7757,1794.5,1793.9,11.43905981]
["bitfinex","ETHUSD",1745440025353,0.7757,1794.5,1794.0,1.14390598]
["bitfinex","ETHUSD",1745440025547,0.7757,1794.5,1794.1,10.88101996]
["bitfinex","ETHUSD",1745440025766,0.7757,1794.5,1794.1,5.30734176]
["bitfinex","ETHUSD",1745440026086,0.7757,1794.5,1794.1,10.88103707]
["bitfinex","ETHUSD",1745440026387,0.7804,1794.9,1794.4,5.57274106]
["bitfinex","ETHUSD",1745440026686,0.7804,1794.9,1794.4,1.72721229]
["bitfinex","ETHUSD",1745440027044,0.7804,1794.9,1794.3,5.30734176]
["bitfinex","ETHUSD",1745440028367,0.7804,1794.9,1794.3,10.88043093]
["bitfinex","ETHUSD",1745440029069,0.7804,1794.9,1794.3,10.8804052]
["bitfinex","ETHUSD",1745440029993,0.7804,1794.9,1794.3,5.30734176]
["bitfinex","ETHUSD",1745440030946,0.7804,1794.9,1794.1,16.67308095]
["bitfinex","ETHUSD",1745440031141,5.57112786,1795.0,1794.1,2.33909895]
["bitfinex","ETHUSD",1745440031142,6.33985885,1794.7,1794.1,2.33909895]
["bitfinex","ETHUSD",1745440031383,0.7677,1794.6,1794.0,3.0]
["bitfinex","ETHUSD",1745440031593,0.7677,1794.6,1794.0,5.57410433]
["bitfinex","ETHUSD",1745440033491,0.7677,1794.6,1793.9,11.43907596]
["bitfinex","ETHUSD",1745440033702,0.7677,1794.6,1793.9,11.43902574]
["bitfinex","ETHUSD",1745440033898,1.13116732,1794.6,1794.0,1.14390257]
["bitfinex","ETHUSD",1745440034195,0.7664,1794.5,1794.0,1.14390257]
["bitfinex","ETHUSD",1745440034584,0.7664,1794.5,1794.1,0.87362931]
["bitfinex","ETHUSD",1745440034901,0.7664,1794.5,1794.2,5.57340856]
["bitfinex","ETHUSD",1745440035100,0.7664,1794.6,1794.3,5.57302331]
["bitfinex","ETHUSD",1745440035328,0.7664,1794.6,1794.4,0.55730233]
["bitfinex","ETHUSD",1745440035601,0.7664,1794.6,1794.2,11.14657967]
["bitfinex","ETHUSD",1745440036055,0.7664,1794.6,1794.2,11.1465612]
["bitfinex","ETHUSD",1745440036259,0.7664,1794.6,1794.2,11.14659207]
["bitfinex","ETHUSD",1745440036456,0.7664,1794.6,1794.2,5.57327973]
["bitfinex","ETHUSD",1745440036865,0.7664,1794.6,1794.2,11.14657074]
["bitfinex","ETHUSD",1745440037065,0.7664,1794.6,1794.3,1.11465707]
["bitfinex","ETHUSD",1745440037264,0.7664,1794.6,1794.2,5.57327973]
["bitfinex","ETHUSD",1745440038896,0.7664,1794.6,1794.3,5.5732017]
["bitfinex","ETHUSD",1745440040531,0.7664,1794.9,1794.3,5.62877331]
["bitfinex","ETHUSD",1745440040826,0.7664,1794.9,1794.5,5.57255758]
["bitfinex","ETHUSD",1745440041012,0.7664,1794.9,1794.4,5.57284546]
["bitfinex","ETHUSD",1745440041182,0.7664,1794.9,1794.4,6.66645378]
["bitfinex","ETHUSD",1745440042524,0.7664,1794.9,1794.4,1.09360832]
["bitfinex","ETHUSD",1745440044733,0.819,1794.7,1794.2,16.11863683]
["bitfinex","ETHUSD",1745440045025,0.819,1794.7,1794.2,10.54540773]
["bitfinex","ETHUSD",1745440046590,0.819,1794.7,1794.2,4.972]
["bitfinex","ETHUSD",1745440046797,5.57196897,1794.7,1793.9,5.52947077]
["bitfinex","ETHUSD",1745440046997,0.7795,1794.5,1794.0,6.12703072]
["bitfinex","ETHUSD",1745440047217,0.7795,1794.5,1793.9,11.1036621]
["bitfinex","ETHUSD",1745440047416,0.77,1794.4,1793.9,0.55747077]
["bitfinex","ETHUSD",1745440047618,0.77,1794.4,1793.7,5.57484003]
["bitfinex","ETHUSD",1745440047895,0.77,1794.4,1793.8,5.57474278]
["bitfinex","ETHUSD",1745440048092,0.77,1794.4,1793.8,5.30734176]
["bitfinex","ETHUSD",1745440048336,0.77,1794.4,1793.8,10.8820014]
["bitfinex","ETHUSD",1745440049530,0.77,1794.4,1793.8,16.45652275]
["bitfinex","ETHUSD",1745440049738,0.77,1794.4,1793.9,5.5743786]
["bitfinex","ETHUSD",1745440049912,0.77,1794.4,1794.0,10.88136153]
["bitfinex","ETHUSD",1745440050232,0.77,1794.4,1794.1,5.57381156]
["bitfinex","ETHUSD",1745440050619,0.77,1794.4,1794.0,10.88124833]
["bitfinex","ETHUSD",1745440050833,0.77,1794.4,1794.0,5.30734176]
["bitfinex","ETHUSD",1745440051205,0.77,1794.4,1794.0,6.56006819]
["bitfinex","ETHUSD",1745440051601,0.77,1794.4,1794.0,12.13419663]
["bitfinex","ETHUSD",1745440051802,0.77,1794.4,1794.1,0.05573088]
["bitfinex","ETHUSD",1745440052257,6.07165795,1794.8,1794.0,12.13398103]
["bitfinex","ETHUSD",1745440052526,0.8235,1794.5,1794.0,12.13407533]
["bitfinex","ETHUSD",1745440052742,0.8235,1794.5,1794.1,1.21340753]
["bitfinex","ETHUSD",1745440053120,0.8235,1794.5,1794.1,6.78711887]
["bitfinex","ETHUSD",1745440053537,0.8235,1794.5,1794.1,1.21340753]
["bitfinex","ETHUSD",1745440054144,0.8235,1794.5,1794.1,6.78710965]
["bitfinex","ETHUSD",1745440054355,0.8235,1794.5,1794.1,6.78717999]
["bitfinex","ETHUSD",1745440054522,0.8235,1794.5,1794.2,0.678718]
["bitfinex","ETHUSD",1745440055943,0.8214,1794.7,1794.2,6.75085976]
["bitfinex","ETHUSD",1745440056656,0.8214,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745440057464,0.8214,1794.7,1794.4,5.30734176]
["bitfinex","ETHUSD",1745440057608,0.8214,1794.7,1794.5,5.57248337]
["bitfinex","ETHUSD",1745440057807,0.5,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745440058004,0.5,1794.8,1794.6,5.8645901]
["bitfinex","ETHUSD",1745440058260,0.5,1794.8,1794.6,11.43683908]
["bitfinex","ETHUSD",1745440058629,0.5,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745440059138,0.47664561,1794.8,1794.6,11.43683908]
["bitfinex","ETHUSD",1745440059311,0.7743,1794.9,1794.7,6.71562258]
["bitfinex","ETHUSD",1745440060028,0.78,1795.1,1794.8,5.57153715]
["bitfinex","ETHUSD",1745440060531,0.78,1795.1,1794.7,6.71564336]
["bitfinex","ETHUSD",1745440060738,0.78,1795.1,1794.7,6.77134998]
["bitfinex","ETHUSD",1745440060925,0.78,1795.1,1794.7,12.34308842]
["bitfinex","ETHUSD",1745440061112,0.78,1795.1,1794.8,1.23430884]
["bitfinex","ETHUSD",1745440063248,0.78,1795.1,1794.8,6.80593683]
["bitfinex","ETHUSD",1745440063544,0.78,1795.1,1794.8,7.3658506]
["bitfinex","ETHUSD",1745440063710,0.8028,1795.3,1794.9,11.14230421]
["bitfinex","ETHUSD",1745440064132,0.8028,1795.3,1794.9,5.57113561]
["bitfinex","ETHUSD",1745440064455,0.8028,1795.3,1794.8,1.23430884]
["bitfinex","ETHUSD",1745440064646,0.8028,1795.3,1794.8,5.57152329]
["bitfinex","ETHUSD",1745440064851,0.8028,1795.3,1794.6,9.6832901]
["bitfinex","ETHUSD",1745440065062,0.8028,1795.3,1795.0,5.5709206]
["bitfinex","ETHUSD",1745440065964,0.8028,1795.3,1794.9,6.38975278]
["bitfinex","ETHUSD",1745440066131,0.8028,1795.3,1794.8,10.87882711]
["bitfinex","ETHUSD",1745440066319,0.8028,1795.3,1794.9,1.08788271]
["bitfinex","ETHUSD",1745440068160,0.8028,1795.3,1794.7,5.57174836]
["bitfinex","ETHUSD",1745440069443,0.8028,1795.3,1794.7,5.57195585]
["bitfinex","ETHUSD",1745440070559,0.8028,1795.3,1794.6,12.26205091]
["bitfinex","ETHUSD",1745440070770,0.7842,1795.2,1794.6,0.55724834]
["bitfinex","ETHUSD",1745440071133,0.7842,1795.2,1794.4,11.92601335]
["bitfinex","ETHUSD",1745440071134,0.7842,1795.1,1794.4,11.92601335]
["bitfinex","ETHUSD",1745440071370,0.7842,1795.1,1794.4,6.35327881]
["bitfinex","ETHUSD",1745440071533,0.7842,1795.1,1794.4,11.9259377]
["bitfinex","ETHUSD",1745440071863,0.7842,1795.1,1794.4,6.35325889]
["bitfinex","ETHUSD",1745440072054,0.7842,1795.1,1794.5,5.57257956]
["bitfinex","ETHUSD",1745440072235,0.7842,1795.1,1794.5,6.76516341]
["bitfinex","ETHUSD",1745440072438,0.7842,1794.9,1794.3,4.969]
["bitfinex","ETHUSD",1745440073556,8.57123029,1795.0,1794.3,4.969]
["bitfinex","ETHUSD",1745440073557,5.57103474,1795.0,1794.3,4.969]
["bitfinex","ETHUSD",1745440073735,0.754,1794.9,1794.2,5.62913331]
["bitfinex","ETHUSD",1745440073936,0.63250347,1794.9,1794.3,0.56291333]
["bitfinex","ETHUSD",1745440074168,0.754,1794.8,1794.2,5.62913331]
["bitfinex","ETHUSD",1745440075178,0.754,1794.8,1794.2,0.05572445]
["bitfinex","ETHUSD",1745440076598,6.32570939,1794.8,1794.2,0.05572445]
["bitfinex","ETHUSD",1745440076780,0.7542,1794.7,1794.0,9.3689465]
["bitfinex","ETHUSD",1745440076957,0.7542,1794.7,1794.0,9.42467442]
["bitfinex","ETHUSD",1745440077158,1.38679094,1794.7,1794.1,0.94246744]
["bitfinex","ETHUSD",1745440077370,0.7542,1794.6,1794.1,0.94246744]
["bitfinex","ETHUSD",1745440078450,0.7542,1794.6,1794.0,5.57413177]
["bitfinex","ETHUSD",1745440078655,0.7542,1794.6,1793.9,15.85158389]
["bitfinex","ETHUSD",1745440079569,0.7542,1794.6,1793.9,15.85156493]
["bitfinex","ETHUSD",1745440079870,0.7542,1794.6,1794.0,5.57411345]
["bitfinex","ETHUSD",1745440080070,0.7542,1794.6,1793.9,15.85156493]
["bitfinex","ETHUSD",1745440080257,0.7542,1794.6,1794.0,1.58515649]
["bitfinex","ETHUSD",1745440080983,0.7542,1794.6,1794.1,0.05572913]
["bitfinex","ETHUSD",1745440081370,0.7542,1794.6,1794.0,7.15914813]
["bitfinex","ETHUSD",1745440082916,0.7542,1794.6,1794.1,11.72200935]
["bitfinex","ETHUSD",1745440083058,0.7542,1794.6,1794.1,11.66628023]
["bitfinex","ETHUSD",1745440083257,0.7542,1794.6,1794.2,1.16662802]
["bitfinex","ETHUSD",1745440083882,0.7542,1794.6,1794.2,6.74011681]
["bitfinex","ETHUSD",1745440084079,0.7542,1794.6,1794.3,5.62884502]
["bitfinex","ETHUSD",1745440084609,5.57084958,1795.1,1794.3,10.88031294]
["bitfinex","ETHUSD",1745440084815,0.7579,1795.0,1794.3,15.85031294]
["bitfinex","ETHUSD",1745440084987,0.7579,1794.9,1794.4,1.58503129]
["bitfinex","ETHUSD",1745440085913,0.7579,1794.9,1794.5,5.36305847]
["bitfinex","ETHUSD",1745440086083,0.7579,1794.9,1794.6,5.5720804]
["bitfinex","ETHUSD",1745440086291,0.7579,1794.9,1794.5,10.87981601]
["bitfinex","ETHUSD",1745440087424,0.7579,1794.9,1794.4,4.58503129]
["bitfinex","ETHUSD",1745440087577,0.7579,1794.9,1794.4,3.0]
["bitfinex","ETHUSD",1745440091228,0.7579,1794.9,1794.3,10.54319535]
["bitfinex","ETHUSD",1745440091409,0.7579,1794.9,1794.3,10.54314732]
["bitfinex","ETHUSD",1745440091728,0.7579,1794.9,1794.4,5.62840994]
["bitfinex","ETHUSD",1745440092037,0.7579,1794.9,1794.4,5.57269051]
["bitfinex","ETHUSD",1745440092240,0.7579,1794.9,1794.4,7.79461899]
["bitfinex","ETHUSD",1745440092813,0.7579,1794.9,1794.4,2.22192848]
["bitfinex","ETHUSD",1745440093339,0.7579,1794.9,1794.4,7.79471952]
["bitfinex","ETHUSD",1745440093706,0.7579,1794.9,1794.5,5.57256111]
["bitfinex","ETHUSD",1745440094015,0.7579,1794.9,1794.4,7.79469263]
["bitfinex","ETHUSD",1745440094214,0.7579,1794.9,1794.5,0.77946926]
["bitfinex","ETHUSD",1745440097333,0.7579,1794.9,1794.3,15.85036567]
["bitfinex","ETHUSD",1745440098332,0.7579,1794.9,1794.3,15.85054563]
["bitfinex","ETHUSD",1745440098703,0.7579,1794.9,1794.3,10.54320387]
["bitfinex","ETHUSD",1745440099392,0.7579,1794.9,1794.5,5.57254159]
["bitfinex","ETHUSD",1745440100542,0.7579,1794.9,1794.5,10.87988335]
["bitfinex","ETHUSD",1745440100737,0.7579,1794.9,1794.6,1.08798833]
["bitfinex","ETHUSD",1745440104140,0.7579,1794.9,1794.5,5.62827685]
["bitfinex","ETHUSD",1745440104327,0.7579,1794.9,1794.5,0.05571132]
["bitfinex","ETHUSD",1745440104716,0.7579,1794.9,1794.4,8.57273728]
["bitfinex","ETHUSD",1745440105039,0.7579,1794.9,1794.4,8.57289033]
["bitfinex","ETHUSD",1745440105544,0.7579,1794.9,1794.4,3.0]
["bitfinex","ETHUSD",1745440105727,0.7579,1794.9,1794.4,10.45789954]
["bitfinex","ETHUSD",1745440106140,0.7579,1794.9,1794.4,4.88503431]
["bitfinex","ETHUSD",1745440106339,0.7579,1794.9,1794.4,10.45782381]
["bitfinex","ETHUSD",1745440106551,0.7579,1794.9,1794.4,4.88503431]
["bitfinex","ETHUSD",1745440106839,0.7579,1794.9,1794.3,4.97]
["bitfinex","ETHUSD",1745440107449,5.57139129,1794.9,1794.3,4.97]
["bitfinex","ETHUSD",1745440107632,0.8013,1794.8,1794.3,4.97]
["bitfinex","ETHUSD",1745440107965,0.8013,1794.8,1794.3,3.0]
["bitfinex","ETHUSD",1745440108116,0.8013,1794.8,1794.4,0.3]
["bitfinex","ETHUSD",1745440108319,0.8013,1794.8,1794.3,3.0]
["bitfinex","ETHUSD",1745440110474,0.8013,1794.8,1794.3,8.57319159]
["bitfinex","ETHUSD",1745440110609,0.8013,1794.8,1794.3,8.62891405]
["bitfinex","ETHUSD",1745440110942,0.8013,1794.8,1794.3,8.62870381]
["bitfinex","ETHUSD",1745440111246,0.8013,1794.8,1794.4,5.57285694]
["bitfinex","ETHUSD",1745440111551,0.8013,1794.8,1794.5,0.55728569]
["bitfinex","ETHUSD",1745440111717,0.8013,1794.8,1794.3,8.57298135]
["bitfinex","ETHUSD",1745440112850,0.8013,1794.8,1794.3,3.0]
["bitfinex","ETHUSD",1745440114774,0.8013,1794.8,1794.5,5.57254448]
["bitfinex","ETHUSD",1745440115089,0.8013,1794.8,1794.5,5.30734176]
["bitfinex","ETHUSD",1745440115266,0.8315,1795.1,1794.6,5.57217631]
["bitfinex","ETHUSD",1745440115475,0.8315,1795.1,1794.7,0.55721763]
["bitfinex","ETHUSD",1745440115640,0.8315,1795.1,1794.6,5.57227237]
["bitfinex","ETHUSD",1745440115951,0.8315,1795.1,1794.6,11.14431836]
["bitfinex","ETHUSD",1745440116153,0.8315,1795.1,1794.6,5.57204599]
["bitfinex","ETHUSD",1745440117274,0.8315,1795.1,1794.7,5.57194962]
["bitfinex","ETHUSD",1745440117439,0.8315,1795.1,1794.7,5.57172774]
["bitfinex","ETHUSD",1745440117640,0.8315,1795.1,1794.8,0.55717277]
["bitfinex","ETHUSD",1745440118185,0.8315,1795.1,1794.5,21.4201222]
["bitfinex","ETHUSD",1745440118380,0.8315,1795.1,1794.5,15.84772465]
["bitfinex","ETHUSD",1745440119562,0.8315,1795.1,1794.5,4.968]
["bitfinex","ETHUSD",1745440119969,0.8315,1795.1,1794.5,10.54052147]
["bitfinex","ETHUSD",1745440120778,0.8315,1795.1,1794.7,5.57196109]
["bitfinex","ETHUSD",1745440120984,0.8315,1795.1,1794.8,0.55719611]
["bitfinex","ETHUSD",1745440129914,0.8315,1795.1,1794.7,3.0]
["bitfinex","ETHUSD",1745440132068,0.8315,1795.1,1794.6,3.0]
["bitfinex","ETHUSD",1745440133305,0.8315,1795.1,1794.7,6.07664176]
["bitfinex","ETHUSD",1745440133607,0.8315,1795.1,1794.7,5.57186356]
["bitfinex","ETHUSD",1745440134109,0.8315,1795.1,1794.7,5.57193743]
["bitfinex","ETHUSD",1745440134397,0.8315,1795.1,1794.7,1.41440236]
["bitfinex","ETHUSD",1745440135116,0.8315,1795.1,1794.8,5.57151671]
["bitfinex","ETHUSD",1745440135291,0.8315,1795.1,1794.8,11.14301917]
["bitfinex","ETHUSD",1745440135604,0.8315,1795.1,1794.8,5.57136774]
["bitfinex","ETHUSD",1745440136208,0.8315,1795.1,1794.7,11.68033317]
["bitfinex","ETHUSD",1745440136391,0.8315,1795.1,1794.7,6.37299141]
["bitfinex","ETHUSD",1745440136703,0.8315,1795.1,1794.8,0.63729914]
["bitfinex","ETHUSD",1745440137203,0.8315,1795.1,1794.8,6.20882743]
["bitfinex","ETHUSD",1745440138396,0.8315,1795.1,1794.8,0.63729914]
["bitfinex","ETHUSD",1745440138987,0.8315,1795.1,1794.9,5.57132243]
["bitfinex","ETHUSD",1745440139192,0.815,1795.3,1794.9,5.57132243]
["bitfinex","ETHUSD",1745440140904,0.1,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745440141109,0.1,1795.4,1795.3,6.3754997]
["bitfinex","ETHUSD",1745440141467,0.1,1795.4,1795.2,10.87773356]
["bitfinex","ETHUSD",1745440141798,0.1,1795.4,1795.3,6.65787306]
["bitfinex","ETHUSD",1745440142361,0.1,1795.4,1795.2,5.57033616]
["bitfinex","ETHUSD",1745440142566,0.1,1795.4,1795.2,8.570381]
["bitfinex","ETHUSD",1745440142803,0.1,1795.4,1795.2,3.0]
["bitfinex","ETHUSD",1745440143371,0.8303,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1745440143619,0.8303,1795.3,1794.8,5.57144216]
["bitfinex","ETHUSD",1745440143908,0.8303,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1745440144607,0.8303,1795.3,1794.9,5.57130647]
["bitfinex","ETHUSD",1745440145310,0.1,1795.4,1795.2,10.87756373]
["bitfinex","ETHUSD",1745440145872,0.1,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745440146077,0.1,1795.4,1795.3,6.3334997]
["bitfinex","ETHUSD",1745440146391,0.1,1795.4,1795.3,11.05460604]
["bitfinex","ETHUSD",1745440146972,0.1,1795.4,1795.3,4.72110634]
["bitfinex","ETHUSD",1745440148316,0.1,1795.4,1795.3,10.29120604]
["bitfinex","ETHUSD",1745440149219,0.1,1795.4,1795.3,1.72110634]
["bitfinex","ETHUSD",1745440149523,0.9323,1795.4,1795.0,4.964]
["bitfinex","ETHUSD",1745440149812,0.9323,1795.4,1795.0,3.0]
["bitfinex","ETHUSD",1745440150113,0.9323,1795.4,1794.8,5.57156008]
["bitfinex","ETHUSD",1745440150476,0.9323,1795.4,1794.9,5.57133421]
["bitfinex","ETHUSD",1745440150678,0.9323,1795.4,1794.8,8.57144324]
["bitfinex","ETHUSD",1745440150912,0.9323,1795.4,1794.8,3.0]
["bitfinex","ETHUSD",1745440151109,0.9323,1795.4,1794.9,5.57123453]
["bitfinex","ETHUSD",1745440151511,0.9323,1795.4,1794.9,5.62693443]
["bitfinex","ETHUSD",1745440151715,0.9323,1795.4,1794.9,5.57123453]
["bitfinex","ETHUSD",1745440153145,0.1,1795.4,1795.1,8.30734176]
["bitfinex","ETHUSD",1745440153300,0.1,1795.4,1795.2,5.57037754]
["bitfinex","ETHUSD",1745440153499,0.1,1795.4,1795.2,1.94482221]
["bitfinex","ETHUSD",1745440153705,0.1,1795.4,1795.1,8.57050275]
["bitfinex","ETHUSD",1745440153893,0.1,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745440154218,0.795,1795.3,1794.8,1.96159223]
["bitfinex","ETHUSD",1745440154425,0.795,1795.3,1794.7,4.963]
["bitfinex","ETHUSD",1745440154594,0.795,1795.3,1794.7,7.963]
["bitfinex","ETHUSD",1745440155226,0.795,1795.3,1794.7,3.0]
["bitfinex","ETHUSD",1745440155227,0.8145,1795.2,1794.7,3.0]
["bitfinex","ETHUSD",1745440155607,0.8145,1795.2,1794.5,3.05571081]
["bitfinex","ETHUSD",1745440155805,0.8145,1795.2,1794.5,5.02441608]
["bitfinex","ETHUSD",1745440156009,0.8145,1795.2,1794.5,4.96870527]
["bitfinex","ETHUSD",1745440156220,0.8145,1795.2,1794.5,10.54113378]
["bitfinex","ETHUSD",1745440156597,0.8145,1795.2,1794.5,10.5968446]
["bitfinex","ETHUSD",1745440156801,0.8145,1795.2,1794.5,16.16918782]
["bitfinex","ETHUSD",1745440157141,0.8095,1795.1,1794.5,16.113477]
["bitfinex","ETHUSD",1745440157337,0.8095,1795.1,1794.6,0.05571083]
["bitfinex","ETHUSD",1745440157701,0.8095,1795.1,1794.5,10.59675933]
["bitfinex","ETHUSD",1745440157901,0.8095,1795.1,1794.5,3.05571084]
["bitfinex","ETHUSD",1745440158199,0.8095,1795.1,1794.5,8.62829104]
["bitfinex","ETHUSD",1745440158395,0.8095,1795.1,1794.5,3.05571488]
["bitfinex","ETHUSD",1745440158635,0.8095,1795.1,1794.4,15.84307382]
["bitfinex","ETHUSD",1745440159340,0.8095,1795.1,1794.5,5.57234997]
["bitfinex","ETHUSD",1745440159637,0.8095,1795.1,1794.5,7.15661914]
["bitfinex","ETHUSD",1745440161435,0.8095,1795.1,1794.5,7.21233031]
["bitfinex","ETHUSD",1745440162135,0.8095,1795.1,1794.5,7.15661914]
["bitfinex","ETHUSD",1745440162518,0.7695,1795.0,1794.4,10.27034176]
["bitfinex","ETHUSD",1745440162721,1.36775,1795.2,1794.6,5.30734176]
["bitfinex","ETHUSD",1745440163075,0.79,1795.2,1794.8,5.30734176]
["bitfinex","ETHUSD",1745440163202,0.79,1795.2,1794.6,10.8794864]
["bitfinex","ETHUSD",1745440164349,0.79,1795.2,1794.9,5.57113481]
["bitfinex","ETHUSD",1745440164646,0.79,1795.2,1795.0,0.05570162]
["bitfinex","ETHUSD",1745440165647,0.79,1795.2,1794.8,10.26934176]
["bitfinex","ETHUSD",1745440166223,0.79,1795.2,1794.8,12.15344877]
["bitfinex","ETHUSD",1745440167353,0.79,1795.2,1794.9,0.05570363]
["bitfinex","ETHUSD",1745440168419,0.79,1795.2,1794.9,6.38254365]
["bitfinex","ETHUSD",1745440168838,0.79,1795.2,1794.9,11.95368367]
["bitfinex","ETHUSD",1745440169024,0.79,1795.2,1795.0,5.57095773]
["bitfinex","ETHUSD",1745440169353,0.7714,1795.3,1795.1,0.05570053]
["bitfinex","ETHUSD",1745440169752,0.7714,1795.3,1795.0,10.87818679]
["bitfinex","ETHUSD",1745440169923,0.7714,1795.3,1795.1,6.6583685]
["bitfinex","ETHUSD",1745440170118,0.7714,1795.3,1795.0,10.87818084]
["bitfinex","ETHUSD",1745440171859,0.1,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745440172041,0.1,1795.4,1795.3,9.3872997]
["bitfinex","ETHUSD",1745440173146,0.1,1795.4,1795.3,9.44298403]
["bitfinex","ETHUSD",1745440173547,0.1,1795.4,1795.3,9.3872997]
["bitfinex","ETHUSD",1745440173842,0.1,1795.4,1795.3,11.90989179]
["bitfinex","ETHUSD",1745440179264,0.1,1795.4,1795.2,10.26834176]
["bitfinex","ETHUSD",1745440179465,0.1,1795.4,1795.2,4.961]
["bitfinex","ETHUSD",1745440179770,0.1,1795.4,1795.0,10.87819291]
["bitfinex","ETHUSD",1745440179771,0.7826,1795.3,1795.0,10.87819291]
["bitfinex","ETHUSD",1745440180269,0.7826,1795.3,1795.0,16.44904264]
["bitfinex","ETHUSD",1745440181170,0.7826,1795.3,1794.9,10.8785059]
["bitfinex","ETHUSD",1745440181333,0.7826,1795.3,1794.9,5.57116414]
["bitfinex","ETHUSD",1745440181535,0.7826,1795.3,1795.0,5.62660852]
["bitfinex","ETHUSD",1745440182555,0.7826,1795.3,1795.0,5.62649998]
["bitfinex","ETHUSD",1745440182841,0.7826,1795.3,1795.1,5.57069937]
["bitfinex","ETHUSD",1745440183262,0.7826,1795.3,1795.1,5.62639577]
["bitfinex","ETHUSD",1745440183760,0.7826,1795.3,1795.1,5.57069937]
["bitfinex","ETHUSD",1745440184367,0.7826,1795.3,1795.0,10.55073852]
["bitfinex","ETHUSD",1745440184776,0.7826,1795.3,1795.0,4.09338417]
["bitfinex","ETHUSD",1745440184983,0.7826,1795.3,1795.0,9.66414087]
["bitfinex","ETHUSD",1745440186580,0.7826,1795.3,1795.0,8.5707567]
["bitfinex","ETHUSD",1745440187659,0.7826,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1745440187981,0.7826,1795.3,1795.0,8.57080008]
["bitfinex","ETHUSD",1745440188478,0.7826,1795.3,1795.0,8.57084817]
["bitfinex","ETHUSD",1745440188683,0.7826,1795.3,1795.0,8.62654571]
["bitfinex","ETHUSD",1745440190765,0.7826,1795.3,1795.0,10.57700878]
["bitfinex","ETHUSD",1745440191296,0.7826,1795.3,1795.0,10.52131124]
["bitfinex","ETHUSD",1745440191602,0.7826,1795.3,1795.0,10.57700805]
["bitfinex","ETHUSD",1745440191897,0.7826,1795.3,1795.0,4.9505096]
["bitfinex","ETHUSD",1745440192265,0.7826,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1745440192670,0.7826,1795.3,1794.8,10.53261733]
["bitfinex","ETHUSD",1745440192905,0.7826,1795.3,1794.8,4.961]
["bitfinex","ETHUSD",1745440193608,0.7746,1795.2,1794.5,6.34366064]
["bitfinex","ETHUSD",1745440193785,0.7746,1795.2,1794.5,11.14486883]
["bitfinex","ETHUSD",1745440193975,0.7746,1795.2,1794.6,8.57226708]
["bitfinex","ETHUSD",1745440194513,0.7746,1795.2,1794.6,3.0]
["bitfinex","ETHUSD",1745440194675,0.7746,1795.2,1794.6,8.62797466]
["bitfinex","ETHUSD",1745440197011,0.7746,1795.2,1794.6,8.62780411]
["bitfinex","ETHUSD",1745440197516,0.7746,1795.2,1794.6,8.62778201]
["bitfinex","ETHUSD",1745440197717,0.7746,1795.2,1794.6,10.04780205]
["bitfinex","ETHUSD",1745440198530,0.7746,1795.2,1794.6,8.62778201]
["bitfinex","ETHUSD",1745440199422,0.7746,1795.2,1794.6,14.19986976]
["bitfinex","ETHUSD",1745440199714,0.7746,1795.2,1794.6,8.57207181]
["bitfinex","ETHUSD",1745440199905,0.7746,1795.2,1794.6,3.0]
["bitfinex","ETHUSD",1745440200524,0.7746,1795.2,1794.7,0.05571146]
["bitfinex","ETHUSD",1745440200882,0.7746,1795.2,1794.6,3.0]
["bitfinex","ETHUSD",1745440201111,0.7746,1795.2,1794.6,8.62798268]
["bitfinex","ETHUSD",1745440201324,0.1,1795.4,1795.2,3.0]
["bitfinex","ETHUSD",1745440201487,0.1,1795.4,1795.1,10.53070385]
["bitfinex","ETHUSD",1745440201983,0.1,1795.4,1795.1,4.96]
["bitfinex","ETHUSD",1745440202415,0.1,1795.4,1795.1,10.53067112]
["bitfinex","ETHUSD",1745440202717,0.1,1795.4,1795.2,1.05306711]
["bitfinex","ETHUSD",1745440203643,0.1,1795.4,1795.2,1.10876252]
["bitfinex","ETHUSD",1745440204318,0.1,1795.4,1795.2,1.05306711]
["bitfinex","ETHUSD",1745440206620,0.7976,1795.3,1795.1,5.57048484]
["bitfinex","ETHUSD",1745440206820,0.1,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745440207219,0.1,1795.4,1795.2,10.87755951]
["bitfinex","ETHUSD",1745440207708,0.1,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745440208830,0.1,1795.4,1795.3,8.62578577]
["bitfinex","ETHUSD",1745440209001,0.1,1795.4,1795.3,11.1519703]
["bitfinex","ETHUSD",1745440209200,0.1,1795.4,1795.3,11.09628423]
["bitfinex","ETHUSD",1745440210427,0.08901794,1795.4,1795.3,11.09628423]
["bitfinex","ETHUSD",1745440214638,3.74772788,1795.9,1795.6,5.56893181]
["bitfinex","ETHUSD",1745440214824,3.74772788,1795.9,1795.8,11.68299059]
["bitfinex","ETHUSD",1745440215031,3.74772788,1795.9,1795.8,13.4081628]
["bitfinex","ETHUSD",1745440215234,3.74772788,1795.9,1795.8,16.4081628]
["bitfinex","ETHUSD",1745440216532,4.93111818,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745440216704,4.93111818,1796.4,1796.3,11.68144059]
["bitfinex","ETHUSD",1745440217042,4.93111818,1796.4,1796.3,13.90210279]
["bitfinex","ETHUSD",1745440217608,4.93111818,1796.4,1796.3,16.90210279]
["bitfinex","ETHUSD",1745440218595,4.93111818,1796.4,1796.3,17.45210279]
["bitfinex","ETHUSD",1745440218834,4.43030148,1796.4,1796.3,17.45210279]
["bitfinex","ETHUSD",1745440219615,0.5,1796.9,1796.7,5.56567556]
["bitfinex","ETHUSD",1745440219836,0.5,1796.9,1796.8,5.30734176]
["bitfinex","ETHUSD",1745440220342,1.2873,1796.9,1796.7,4.955]
["bitfinex","ETHUSD",1745440220547,0.5,1796.9,1796.5,3.0]
["bitfinex","ETHUSD",1745440220749,0.5,1796.9,1796.8,10.87279144]
["bitfinex","ETHUSD",1745440221340,0.5,1796.9,1796.8,13.87279144]
["bitfinex","ETHUSD",1745440221648,0.5,1796.9,1796.8,24.9624332]
["bitfinex","ETHUSD",1745440221849,0.401833,1797.1,1797.0,11.69947203]
["bitfinex","ETHUSD",1745440222056,0.401833,1797.1,1797.0,13.72592151]
["bitfinex","ETHUSD",1745440222341,0.401833,1797.1,1797.0,16.72592151]
["bitfinex","ETHUSD",1745440222713,4.43030148,1797.6,1797.5,9.33948233]
["bitfinex","ETHUSD",1745440222918,4.43030148,1797.6,1797.5,13.87062409]
["bitfinex","ETHUSD",1745440223902,4.43030148,1797.6,1797.5,5.30734176]
["bitfinex","ETHUSD",1745440224303,6.7043916,1797.8,1797.4,10.26134176]
["bitfinex","ETHUSD",1745440224304,0.7584,1797.8,1797.4,10.26134176]
["bitfinex","ETHUSD",1745440224942,0.7584,1797.8,1797.3,5.30734176]
["bitfinex","ETHUSD",1745440225119,0.7584,1797.8,1797.0,10.26034176]
["bitfinex","ETHUSD",1745440225120,0.7584,1797.7,1797.0,10.26034176]
["bitfinex","ETHUSD",1745440225301,0.7584,1797.6,1797.0,10.26034176]
["bitfinex","ETHUSD",1745440225729,0.7584,1797.6,1797.1,3.0]
["bitfinex","ETHUSD",1745440225933,0.7584,1797.5,1797.0,10.26034176]
["bitfinex","ETHUSD",1745440226710,0.7584,1797.4,1797.0,5.30734176]
["bitfinex","ETHUSD",1745440227220,0.7584,1797.4,1797.1,0.05563815]
["bitfinex","ETHUSD",1745440227438,0.7584,1797.4,1796.9,0.05563807]
["bitfinex","ETHUSD",1745440228244,0.7584,1797.4,1796.8,11.57880545]
["bitfinex","ETHUSD",1745440228449,0.7584,1797.4,1796.9,0.05563808]
["bitfinex","ETHUSD",1745440229715,0.7584,1797.4,1796.8,3.0]
["bitfinex","ETHUSD",1745440230449,5.56396141,1797.3,1796.8,3.0]
["bitfinex","ETHUSD",1745440230683,0.8102,1797.1,1796.7,3.0]
["bitfinex","ETHUSD",1745440231019,0.8102,1797.1,1796.6,5.0086474]
["bitfinex","ETHUSD",1745440231242,0.8102,1797.1,1796.6,4.953]
["bitfinex","ETHUSD",1745440231552,0.8102,1797.1,1796.6,5.0086474]
["bitfinex","ETHUSD",1745440232357,0.8102,1797.1,1796.6,10.57459238]
["bitfinex","ETHUSD",1745440232943,0.8102,1797.1,1796.8,5.56540414]
["bitfinex","ETHUSD",1745440233118,0.8102,1797.1,1796.9,0.0556429]
["bitfinex","ETHUSD",1745440233323,0.8102,1797.1,1796.9,0.05564095]
["bitfinex","ETHUSD",1745440233518,0.8102,1797.1,1796.8,5.56523131]
["bitfinex","ETHUSD",1745440233932,0.8251,1797.5,1796.9,5.56502509]
["bitfinex","ETHUSD",1745440234226,0.8251,1797.5,1797.0,0.05563815]
["bitfinex","ETHUSD",1745440234630,0.8251,1797.5,1796.9,0.05563816]
["bitfinex","ETHUSD",1745440235350,5.56372315,1797.4,1796.7,4.953]
["bitfinex","ETHUSD",1745440235662,0.55637232,1797.3,1796.8,0.7775]
["bitfinex","ETHUSD",1745440235863,0.8251,1797.2,1796.9,8.6207525]
["bitfinex","ETHUSD",1745440236066,0.8251,1797.2,1796.9,14.18566418]
["bitfinex","ETHUSD",1745440236369,0.8028,1797.7,1797.0,5.56467923]
["bitfinex","ETHUSD",1745440236664,0.8028,1797.7,1797.0,7.57897888]
["bitfinex","ETHUSD",1745440236827,0.8028,1797.7,1797.0,7.57903859]
["bitfinex","ETHUSD",1745440237027,0.8028,1797.7,1797.2,5.56409746]
["bitfinex","ETHUSD",1745440237252,0.8028,1797.7,1797.1,5.5642186]
["bitfinex","ETHUSD",1745440238231,0.8033,1798.1,1797.4,6.01357851]
["bitfinex","ETHUSD",1745440238453,0.8033,1798.1,1797.5,5.56302882]
["bitfinex","ETHUSD",1745440238669,0.8033,1798.1,1797.5,8.56311602]
["bitfinex","ETHUSD",1745440238966,0.8033,1798.1,1797.6,0.05561625]
["bitfinex","ETHUSD",1745440239356,0.8033,1798.1,1797.5,3.0]
["bitfinex","ETHUSD",1745440239564,0.8033,1798.1,1797.5,3.05561626]
["bitfinex","ETHUSD",1745440239754,1.43975753,1798.1,1797.5,8.61888391]
["bitfinex","ETHUSD",1745440240069,0.8033,1798.1,1797.5,8.61888391]
["bitfinex","ETHUSD",1745440240276,0.8033,1798.1,1797.5,14.18205617]
["bitfinex","ETHUSD",1745440240438,0.8033,1798.1,1797.5,8.56317226]
["bitfinex","ETHUSD",1745440240631,0.8033,1798.1,1797.5,3.05561936]
["bitfinex","ETHUSD",1745440240834,0.7711,1798.0,1797.5,3.05561936]
["bitfinex","ETHUSD",1745440241035,0.7711,1798.0,1797.5,8.61867599]
["bitfinex","ETHUSD",1745440242164,0.7711,1798.0,1797.6,5.56284731]
["bitfinex","ETHUSD",1745440242363,0.7711,1798.0,1797.7,0.05561744]
["bitfinex","ETHUSD",1745440242571,0.7711,1798.0,1797.7,5.56254834]
["bitfinex","ETHUSD",1745440242737,0.7711,1798.0,1797.7,6.68064947]
["bitfinex","ETHUSD",1745440243266,0.7711,1798.0,1797.7,5.56254834]
["bitfinex","ETHUSD",1745440243467,0.7711,1798.0,1797.5,8.56310243]
["bitfinex","ETHUSD",1745440243673,0.7711,1798.0,1797.5,8.61871779]
["bitfinex","ETHUSD",1745440243871,0.7711,1798.0,1797.6,5.56292054]
["bitfinex","ETHUSD",1745440244052,0.7711,1798.0,1797.7,5.61824461]
["bitfinex","ETHUSD",1745440244369,0.7711,1798.0,1797.8,0.56182446]
["bitfinex","ETHUSD",1745440245343,0.8275,1798.2,1797.8,6.12400225]
["bitfinex","ETHUSD",1745440245560,0.8275,1798.2,1797.8,0.56182446]
["bitfinex","ETHUSD",1745440245756,0.8275,1798.2,1797.8,6.12417177]
["bitfinex","ETHUSD",1745440246357,0.8275,1798.2,1797.8,0.56182446]
["bitfinex","ETHUSD",1745440246555,0.8275,1798.2,1797.8,6.12403217]
["bitfinex","ETHUSD",1745440246757,0.8275,1798.2,1797.9,0.61240322]
["bitfinex","ETHUSD",1745440247480,0.8275,1798.2,1797.8,0.56182446]
["bitfinex","ETHUSD",1745440248160,0.8275,1798.2,1797.5,7.951]
["bitfinex","ETHUSD",1745440249363,0.8275,1798.2,1797.5,13.22571762]
["bitfinex","ETHUSD",1745440249881,0.8275,1798.2,1797.7,5.27471762]
["bitfinex","ETHUSD",1745440250061,0.8275,1798.2,1797.8,0.05561267]
["bitfinex","ETHUSD",1745440250582,0.8275,1798.2,1797.7,5.27471762]
["bitfinex","ETHUSD",1745440250887,0.8275,1798.2,1797.8,6.08962875]
["bitfinex","ETHUSD",1745440251087,0.8275,1798.2,1797.8,6.08959746]
["bitfinex","ETHUSD",1745440252154,0.8275,1798.2,1797.8,0.58307991]
["bitfinex","ETHUSD",1745440252363,0.8275,1798.2,1797.8,0.52747176]
["bitfinex","ETHUSD",1745440252555,0.8275,1798.2,1797.8,6.08982296]
["bitfinex","ETHUSD",1745440252755,0.8275,1798.2,1797.9,0.6089823]
["bitfinex","ETHUSD",1745440254290,0.8275,1798.2,1797.8,0.52747176]
["bitfinex","ETHUSD",1745440254987,0.8275,1798.2,1797.5,19.54369671]
["bitfinex","ETHUSD",1745440255203,0.8275,1798.2,1797.5,18.78879671]
["bitfinex","ETHUSD",1745440255902,0.7678,1798.1,1797.5,13.22571762]
["bitfinex","ETHUSD",1745440256096,0.7678,1798.1,1797.5,18.78899673]
["bitfinex","ETHUSD",1745440256279,0.7678,1798.1,1797.5,7.951]
["bitfinex","ETHUSD",1745440256487,0.7678,1798.0,1797.5,4.951]
["bitfinex","ETHUSD",1745440256666,0.7678,1798.0,1797.4,3.0]
["bitfinex","ETHUSD",1745440257462,0.7678,1798.0,1797.4,8.56353628]
["bitfinex","ETHUSD",1745440257661,0.7678,1798.0,1797.6,5.56286784]
["bitfinex","ETHUSD",1745440257897,0.7678,1798.0,1797.7,0.05561683]
["bitfinex","ETHUSD",1745440258079,0.7678,1798.0,1797.7,0.6174653]
["bitfinex","ETHUSD",1745440258374,0.7678,1798.0,1797.7,0.05561683]
["bitfinex","ETHUSD",1745440258559,0.7678,1798.0,1797.7,10.89299398]
["bitfinex","ETHUSD",1745440258787,0.7678,1798.0,1797.7,5.27471762]
["bitfinex","ETHUSD",1745440259166,0.7678,1798.0,1797.7,5.33033168]
["bitfinex","ETHUSD",1745440259475,5.03310319,1798.4,1797.7,5.33033168]
["bitfinex","ETHUSD",1745440259476,0.8004,1798.3,1797.8,5.56220662]
["bitfinex","ETHUSD",1745440259676,0.8004,1798.3,1797.7,10.89278808]
["bitfinex","ETHUSD",1745440259677,0.8004,1798.3,1797.9,5.88654684]
["bitfinex","ETHUSD",1745440259879,0.8004,1798.3,1797.9,5.33032618]
["bitfinex","ETHUSD",1745440260360,0.8004,1798.3,1797.9,5.27471762]
["bitfinex","ETHUSD",1745440260566,0.8004,1798.3,1797.8,5.27471762]
["bitfinex","ETHUSD",1745440260798,0.8004,1798.3,1797.8,5.33032681]
["bitfinex","ETHUSD",1745440261001,0.8004,1798.3,1797.9,0.53303268]
["bitfinex","ETHUSD",1745440263665,0.8147,1798.2,1797.6,10.22471762]
["bitfinex","ETHUSD",1745440264132,0.8147,1798.1,1797.6,4.95]
["bitfinex","ETHUSD",1745440264404,0.8147,1798.1,1797.5,0.05561948]
["bitfinex","ETHUSD",1745440265010,6.37614687,1798.1,1797.5,0.05561948]
["bitfinex","ETHUSD",1745440265313,0.8147,1798.1,1797.5,0.0556195]
["bitfinex","ETHUSD",1745440265606,0.8147,1798.0,1797.5,0.0556195]
["bitfinex","ETHUSD",1745440265967,0.8147,1798.0,1797.5,5.33033712]
["bitfinex","ETHUSD",1745440266404,0.8147,1798.0,1797.7,5.27471762]
["bitfinex","ETHUSD",1745440266716,0.7911,1798.3,1797.9,5.27471762]
["bitfinex","ETHUSD",1745440267266,0.7911,1798.3,1798.0,0.05560682]
["bitfinex","ETHUSD",1745440267706,0.7911,1798.3,1797.9,5.3303244]
["bitfinex","ETHUSD",1745440267866,0.7911,1798.3,1797.9,5.27471762]
["bitfinex","ETHUSD",1745440268065,0.7911,1798.3,1797.9,5.80218938]
["bitfinex","ETHUSD",1745440269411,0.7911,1798.3,1797.9,0.52747176]
["bitfinex","ETHUSD",1745440270415,0.7911,1798.3,1797.7,10.51143165]
["bitfinex","ETHUSD",1745440271046,0.7911,1798.3,1797.8,5.56224592]
["bitfinex","ETHUSD",1745440273095,0.7911,1798.3,1797.9,0.05560685]
["bitfinex","ETHUSD",1745440274039,0.7911,1798.3,1797.9,0.85290685]
["bitfinex","ETHUSD",1745440274738,0.08310319,1798.4,1797.9,0.85290685]
["bitfinex","ETHUSD",1745440275133,0.08310319,1798.4,1798.0,5.56156765]
["bitfinex","ETHUSD",1745440275343,0.08310319,1798.4,1798.1,0.55615677]
["bitfinex","ETHUSD",1745440275527,0.08310319,1798.4,1798.1,6.17299465]
["bitfinex","ETHUSD",1745440275731,0.08310319,1798.4,1798.2,5.56093697]
["bitfinex","ETHUSD",1745440275950,0.08310319,1798.4,1798.3,0.05559767]
["bitfinex","ETHUSD",1745440276131,0.08310319,1798.4,1798.3,5.61640509]
["bitfinex","ETHUSD",1745440276332,0.08310319,1798.4,1798.3,6.73413745]
["bitfinex","ETHUSD",1745440276629,0.08310319,1798.4,1798.3,1.17333003]
["bitfinex","ETHUSD",1745440276850,0.08310319,1798.4,1798.3,0.05559767]
["bitfinex","ETHUSD",1745440277158,0.08310319,1798.4,1798.2,0.05559717]
["bitfinex","ETHUSD",1745440277658,0.08310319,1798.4,1798.2,5.61664033]
["bitfinex","ETHUSD",1745440277828,0.08310319,1798.4,1798.2,0.05559717]
["bitfinex","ETHUSD",1745440279077,0.08310319,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745440279224,0.08310319,1798.4,1798.3,6.67854411]
["bitfinex","ETHUSD",1745440279428,0.08310319,1798.4,1798.2,5.61651156]
["bitfinex","ETHUSD",1745440279656,0.08310319,1798.4,1798.2,0.0555961]
["bitfinex","ETHUSD",1745440279865,0.08310319,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745440280071,0.08310319,1798.4,1798.3,9.38520742]
["bitfinex","ETHUSD",1745440280660,0.08310319,1798.4,1798.3,15.39319345]
["bitfinex","ETHUSD",1745440280861,0.08310319,1798.4,1798.3,17.48861144]
["bitfinex","ETHUSD",1745440281226,0.401833,1798.9,1798.8,6.38366173]
["bitfinex","ETHUSD",1745440281448,0.401833,1798.9,1798.8,6.43923782]
["bitfinex","ETHUSD",1745440281634,0.401833,1798.9,1798.8,11.73470435]
["bitfinex","ETHUSD",1745440281944,0.401833,1798.9,1798.8,11.67912826]
["bitfinex","ETHUSD",1745440283392,0.401833,1798.9,1798.4,0.8242]
["bitfinex","ETHUSD",1745440283593,0.7854,1798.8,1798.3,5.56056677]
["bitfinex","ETHUSD",1745440284092,0.7854,1798.8,1798.2,11.33215028]
["bitfinex","ETHUSD",1745440284490,0.7854,1798.8,1798.3,3.0]
["bitfinex","ETHUSD",1745440284657,0.7854,1798.8,1798.4,0.3]
["bitfinex","ETHUSD",1745440284853,0.7854,1798.8,1798.3,3.0]
["bitfinex","ETHUSD",1745440285793,0.7854,1798.7,1798.3,0.0555934]
["bitfinex","ETHUSD",1745440286195,0.7854,1798.7,1798.1,6.17299444]
["bitfinex","ETHUSD",1745440286390,0.7854,1798.7,1798.2,6.34145275]
["bitfinex","ETHUSD",1745440288199,0.7854,1798.7,1798.1,12.12542775]
["bitfinex","ETHUSD",1745440288391,0.7854,1798.7,1798.1,6.11744172]
["bitfinex","ETHUSD",1745440288698,0.7854,1798.7,1798.2,0.61174417]
["bitfinex","ETHUSD",1745440288998,0.7854,1798.7,1798.1,6.11741903]
["bitfinex","ETHUSD",1745440289404,0.7854,1798.7,1798.1,11.388492]
["bitfinex","ETHUSD",1745440289582,0.7854,1798.7,1798.1,5.82722974]
["bitfinex","ETHUSD",1745440289777,0.7854,1798.7,1798.1,11.38862192]
["bitfinex","ETHUSD",1745440289973,0.7854,1798.7,1798.1,5.82722974]
["bitfinex","ETHUSD",1745440290303,0.7854,1798.7,1798.1,5.27107297]
["bitfinex","ETHUSD",1745440290831,0.8218,1798.5,1797.9,7.947]
["bitfinex","ETHUSD",1745440292105,0.8218,1798.5,1797.9,13.56459389]
["bitfinex","ETHUSD",1745440292295,0.8218,1798.5,1798.0,5.27107297]
["bitfinex","ETHUSD",1745440292497,0.8218,1798.5,1798.1,0.05560627]
["bitfinex","ETHUSD",1745440293005,0.8218,1798.5,1798.0,5.27107297]
["bitfinex","ETHUSD",1745440293206,0.8218,1798.5,1797.9,7.947]
["bitfinex","ETHUSD",1745440293207,0.6381694,1798.5,1797.9,7.947]
["bitfinex","ETHUSD",1745440293506,0.8196,1798.4,1797.9,8.00260629]
["bitfinex","ETHUSD",1745440294103,0.8196,1798.4,1797.9,13.56463825]
["bitfinex","ETHUSD",1745440294308,0.8196,1798.4,1797.9,13.50903196]
["bitfinex","ETHUSD",1745440294503,0.8196,1798.4,1798.0,0.05560631]
["bitfinex","ETHUSD",1745440297898,0.8058,1798.3,1797.6,4.947]
["bitfinex","ETHUSD",1745440298097,0.8058,1798.3,1797.6,6.52512588]
["bitfinex","ETHUSD",1745440298298,0.8058,1798.3,1797.6,12.08791002]
["bitfinex","ETHUSD",1745440298921,0.8058,1798.3,1797.6,12.08808248]
["bitfinex","ETHUSD",1745440301121,0.8058,1798.3,1797.6,12.08806872]
["bitfinex","ETHUSD",1745440301323,1.44244046,1798.3,1797.7,1.20880687]
["bitfinex","ETHUSD",1745440301529,0.814,1798.2,1797.7,1.20880687]
["bitfinex","ETHUSD",1745440305214,6.19748826,1798.3,1797.6,6.52512588]
["bitfinex","ETHUSD",1745440305441,10.83295537,1798.0,1797.3,4.948]
["bitfinex","ETHUSD",1745440305604,10.83295537,1798.0,1797.0,10.512583]
["bitfinex","ETHUSD",1745440305605,0.7819,1797.7,1797.0,10.512583]
["bitfinex","ETHUSD",1745440305838,0.7819,1797.7,1797.1,3.0]
["bitfinex","ETHUSD",1745440306514,0.7819,1797.7,1797.1,8.56449018]
["bitfinex","ETHUSD",1745440306838,0.7819,1797.7,1797.2,0.85644902]
["bitfinex","ETHUSD",1745440310812,0.7819,1797.7,1797.1,3.0]
["bitfinex","ETHUSD",1745440311645,0.7819,1797.7,1797.1,8.56447031]
["bitfinex","ETHUSD",1745440311856,0.7819,1797.7,1797.3,5.27107297]
["bitfinex","ETHUSD",1745440312156,0.7819,1797.7,1797.4,0.0556242]
["bitfinex","ETHUSD",1745440312313,0.7819,1797.7,1797.4,5.56349038]
["bitfinex","ETHUSD",1745440312513,0.7819,1797.7,1797.5,0.55634904]
["bitfinex","ETHUSD",1745440313715,0.7819,1797.7,1797.3,10.83495702]
["bitfinex","ETHUSD",1745440314223,0.7819,1797.7,1797.3,10.89058092]
["bitfinex","ETHUSD",1745440314760,0.7819,1797.7,1797.3,10.89048931]
["bitfinex","ETHUSD",1745440315257,0.7708,1798.4,1797.6,3.8037]
["bitfinex","ETHUSD",1745440315462,0.7708,1798.3,1797.6,3.05561451]
["bitfinex","ETHUSD",1745440315632,0.7708,1798.3,1797.6,3.83266875]
["bitfinex","ETHUSD",1745440315817,0.7708,1798.3,1797.7,6.13038756]
["bitfinex","ETHUSD",1745440317352,0.7708,1798.3,1797.7,6.07477297]
["bitfinex","ETHUSD",1745440317553,0.7708,1798.3,1797.7,5.27107297]
["bitfinex","ETHUSD",1745440317762,0.7708,1798.3,1797.7,6.18144714]
["bitfinex","ETHUSD",1745440318074,0.7677,1798.7,1798.1,5.27107297]
["bitfinex","ETHUSD",1745440318364,0.7677,1798.7,1798.2,0.05560164]
["bitfinex","ETHUSD",1745440318537,0.7677,1798.7,1798.1,10.83236832]
["bitfinex","ETHUSD",1745440320368,0.7677,1798.7,1797.9,10.83288271]
["bitfinex","ETHUSD",1745440320660,0.8267,1798.6,1798.0,6.64500734]
["bitfinex","ETHUSD",1745440321041,0.8267,1798.6,1798.0,1.08328827]
["bitfinex","ETHUSD",1745440321666,0.8267,1798.6,1798.0,6.6448769]
["bitfinex","ETHUSD",1745440321852,0.8267,1798.6,1798.1,5.56113557]
["bitfinex","ETHUSD",1745440323125,0.8267,1798.6,1798.0,6.70042642]
["bitfinex","ETHUSD",1745440323457,0.8267,1798.6,1798.1,0.67004264]
["bitfinex","ETHUSD",1745440323620,0.8267,1798.6,1798.0,1.08328827]
["bitfinex","ETHUSD",1745440324668,0.81608437,1798.6,1798.0,1.08328827]
["bitfinex","ETHUSD",1745440325043,0.81608437,1798.6,1798.0,5.56162525]
["bitfinex","ETHUSD",1745440325243,0.81608437,1798.6,1797.9,10.8329648]
["bitfinex","ETHUSD",1745440325979,0.81608437,1798.6,1798.0,5.56159532]
["bitfinex","ETHUSD",1745440328276,0.81608437,1798.6,1797.9,10.83297416]
["bitfinex","ETHUSD",1745440328482,0.81608437,1798.6,1797.9,16.39480097]
["bitfinex","ETHUSD",1745440328641,0.81608437,1798.6,1798.0,1.6394801]
["bitfinex","ETHUSD",1745440329164,0.81608437,1798.6,1798.0,7.20106652]
["bitfinex","ETHUSD",1745440329776,0.81608437,1798.6,1798.0,1.6394801]
["bitfinex","ETHUSD",1745440329947,0.81608437,1798.6,1797.8,14.2660601]
["bitfinex","ETHUSD",1745440330148,0.7821,1798.5,1797.8,19.82824525]
["bitfinex","ETHUSD",1745440330347,0.7821,1798.5,1797.8,13.50934241]
["bitfinex","ETHUSD",1745440330646,5.56059505,1798.4,1797.7,0.91037417]
["bitfinex","ETHUSD",1745440330847,0.7821,1798.3,1797.7,0.91037417]
["bitfinex","ETHUSD",1745440331461,0.7821,1798.3,1797.8,5.56225367]
["bitfinex","ETHUSD",1745440331644,0.7821,1798.3,1797.9,0.55622537]
["bitfinex","ETHUSD",1745440333252,0.8301,1798.5,1797.9,10.82990408]
["bitfinex","ETHUSD",1745440334283,0.8301,1798.5,1798.0,3.0]
["bitfinex","ETHUSD",1745440334840,0.8301,1798.5,1797.9,5.50322537]
["bitfinex","ETHUSD",1745440335240,0.8301,1798.5,1797.9,0.55622537]
["bitfinex","ETHUSD",1745440335445,1.46910032,1798.5,1797.7,8.27107297]
["bitfinex","ETHUSD",1745440335659,0.7921,1798.4,1797.7,8.27107297]
["bitfinex","ETHUSD",1745440335854,0.7921,1798.4,1797.8,5.56224863]
["bitfinex","ETHUSD",1745440336384,0.7921,1798.4,1797.8,5.61785717]
["bitfinex","ETHUSD",1745440336953,0.7921,1798.4,1797.8,5.56224863]
["bitfinex","ETHUSD",1745440337148,0.7921,1798.4,1797.9,0.55622486]
["bitfinex","ETHUSD",1745440337354,0.7921,1798.4,1797.9,0.61183342]
["bitfinex","ETHUSD",1745440337555,0.7921,1798.4,1797.9,6.17368932]
["bitfinex","ETHUSD",1745440337755,0.7921,1798.4,1797.9,6.17367035]
["bitfinex","ETHUSD",1745440338988,0.7921,1798.4,1797.9,3.61183342]
["bitfinex","ETHUSD",1745440339191,0.7921,1798.4,1798.0,5.92290749]
["bitfinex","ETHUSD",1745440339495,0.7921,1798.4,1798.0,0.36118334]
["bitfinex","ETHUSD",1745440340592,0.7921,1798.4,1797.9,3.55622486]
["bitfinex","ETHUSD",1745440344299,0.7921,1798.4,1798.0,0.0556087]
["bitfinex","ETHUSD",1745440345199,0.7921,1798.4,1798.0,5.61733213]
["bitfinex","ETHUSD",1745440345386,0.7921,1798.4,1798.0,0.0556087]
["bitfinex","ETHUSD",1745440345583,0.7921,1798.4,1798.1,5.5613835]
["bitfinex","ETHUSD",1745440345785,0.7921,1798.4,1798.2,0.05560471]
["bitfinex","ETHUSD",1745440346387,0.7921,1798.4,1798.1,0.61730393]
["bitfinex","ETHUSD",1745440347205,0.7921,1798.4,1798.1,0.56169922]
["bitfinex","ETHUSD",1745440347711,0.7921,1798.4,1798.1,0.61730401]
["bitfinex","ETHUSD",1745440348310,0.7921,1798.4,1798.1,0.56169922]
["bitfinex","ETHUSD",1745440348513,0.7921,1798.4,1797.9,9.11815448]
["bitfinex","ETHUSD",1745440348676,0.7921,1798.4,1798.0,5.56172051]
["bitfinex","ETHUSD",1745440351813,0.7921,1798.4,1798.1,5.61699735]
["bitfinex","ETHUSD",1745440352418,0.7921,1798.4,1798.1,0.05560484]
["bitfinex","ETHUSD",1745440352601,0.7921,1798.4,1797.9,14.67991788]
["bitfinex","ETHUSD",1745440352804,0.7921,1798.4,1798.0,1.46799179]
["bitfinex","ETHUSD",1745440352984,0.7921,1798.4,1797.9,3.0]
["bitfinex","ETHUSD",1745440353597,0.7921,1798.4,1797.9,8.56187958]
["bitfinex","ETHUSD",1745440353798,0.7921,1798.4,1798.0,0.05560858]
["bitfinex","ETHUSD",1745440354098,0.7921,1798.4,1797.9,8.61748724]
["bitfinex","ETHUSD",1745440354297,0.7921,1798.4,1798.0,0.86174872]
["bitfinex","ETHUSD",1745440356108,0.7921,1798.4,1797.9,3.0]
["bitfinex","ETHUSD",1745440356489,0.7921,1798.4,1797.9,8.56195416]
["bitfinex","ETHUSD",1745440356689,0.7921,1798.4,1797.9,8.61756273]
["bitfinex","ETHUSD",1745440357731,0.7921,1798.4,1797.9,8.56195416]
["bitfinex","ETHUSD",1745440358735,0.7921,1798.4,1797.9,3.0]
["bitfinex","ETHUSD",1745440358888,0.7921,1798.4,1797.7,4.946]
["bitfinex","ETHUSD",1745440359242,0.7921,1798.4,1797.3,0.55]
["bitfinex","ETHUSD",1745440359243,5.56112838,1798.2,1797.4,10.50942158]
["bitfinex","ETHUSD",1745440359519,0.7671,1798.0,1797.5,1.05094216]
["bitfinex","ETHUSD",1745440359717,0.7671,1798.0,1797.3,5.56386169]
["bitfinex","ETHUSD",1745440360221,0.7671,1797.9,1797.3,3.0]
["bitfinex","ETHUSD",1745440362901,0.7671,1797.9,1797.4,0.05563087]
["bitfinex","ETHUSD",1745440363241,0.7671,1797.9,1797.4,5.61915994]
["bitfinex","ETHUSD",1745440364334,0.7671,1797.9,1797.4,5.56352907]
["bitfinex","ETHUSD",1745440364501,0.7671,1797.9,1797.5,0.05562324]
["bitfinex","ETHUSD",1745440364703,0.7671,1797.9,1797.5,0.61752384]
["bitfinex","ETHUSD",1745440364902,0.7671,1797.9,1797.5,6.18068338]
["bitfinex","ETHUSD",1745440365812,0.7671,1797.9,1797.5,0.61752384]
["bitfinex","ETHUSD",1745440366234,0.7671,1797.9,1797.5,6.18079217]
["bitfinex","ETHUSD",1745440366533,0.7671,1797.9,1797.5,0.61752384]
["bitfinex","ETHUSD",1745440367030,0.7671,1797.9,1797.5,6.18067819]
["bitfinex","ETHUSD",1745440367208,0.7671,1797.9,1797.6,0.61806782]
["bitfinex","ETHUSD",1745440368735,0.7671,1797.9,1797.5,0.05562324]
["bitfinex","ETHUSD",1745440368913,0.7671,1797.9,1797.5,5.61889503]
["bitfinex","ETHUSD",1745440369322,0.7671,1797.9,1797.5,0.05562324]
["bitfinex","ETHUSD",1745440370154,0.7671,1797.9,1797.1,5.56435848]
["bitfinex","ETHUSD",1745440370357,0.7671,1797.9,1797.2,5.56399502]
["bitfinex","ETHUSD",1745440370519,0.7671,1797.9,1797.3,0.5563995]
["bitfinex","ETHUSD",1745440375116,0.7671,1797.9,1797.3,6.12028659]
["bitfinex","ETHUSD",1745440375760,0.7671,1797.9,1797.4,5.61917923]
["bitfinex","ETHUSD",1745440376651,0.7671,1797.9,1797.3,6.1200983]
["bitfinex","ETHUSD",1745440376864,0.7671,1797.9,1797.3,6.12007686]
["bitfinex","ETHUSD",1745440377046,0.7671,1797.9,1797.4,6.17559036]
["bitfinex","ETHUSD",1745440378175,0.7671,1797.9,1797.4,0.61200769]
["bitfinex","ETHUSD",1745440378661,0.7671,1797.9,1797.3,0.5563995]
["bitfinex","ETHUSD",1745440384680,0.7805,1797.7,1797.0,5.7182]
["bitfinex","ETHUSD",1745440384865,0.7805,1797.7,1797.0,10.51073381]
["bitfinex","ETHUSD",1745440385531,0.7805,1797.7,1797.1,5.56446631]
["bitfinex","ETHUSD",1745440385736,0.7805,1797.7,1797.0,10.5106116]
["bitfinex","ETHUSD",1745440385937,0.7805,1797.7,1797.1,6.6155601]
["bitfinex","ETHUSD",1745440388434,5.5631938,1797.6,1796.9,0.05]
["bitfinex","ETHUSD",1745440388771,0.7713,1797.5,1796.9,0.05]
["bitfinex","ETHUSD",1745440390742,0.7713,1797.5,1796.9,5.67077405]
["bitfinex","ETHUSD",1745440391073,0.7713,1797.5,1796.9,5.61513333]
["bitfinex","ETHUSD",1745440391473,0.7713,1797.5,1796.9,5.67061194]
["bitfinex","ETHUSD",1745440391682,0.7713,1797.5,1797.0,0.56706119]
["bitfinex","ETHUSD",1745440391979,0.7713,1797.5,1796.9,5.67056635]
["bitfinex","ETHUSD",1745440392135,0.7713,1797.5,1797.2,5.56410824]
["bitfinex","ETHUSD",1745440392341,0.7713,1797.5,1797.3,0.05563757]
["bitfinex","ETHUSD",1745440392540,0.7713,1797.5,1797.3,5.61935769]
["bitfinex","ETHUSD",1745440392787,0.7941,1797.9,1797.4,0.56193577]
["bitfinex","ETHUSD",1745440393363,0.7941,1797.9,1797.4,6.12534331]
["bitfinex","ETHUSD",1745440393778,0.7941,1797.9,1797.4,6.18096854]
["bitfinex","ETHUSD",1745440394104,0.7941,1797.9,1797.5,3.0]
["bitfinex","ETHUSD",1745440394385,0.7941,1798.2,1797.7,5.56252056]
["bitfinex","ETHUSD",1745440394584,0.7941,1798.2,1797.8,0.55625206]
["bitfinex","ETHUSD",1745440395147,0.7941,1798.2,1797.8,6.11856763]
["bitfinex","ETHUSD",1745440395347,0.7941,1798.2,1797.8,0.55625206]
["bitfinex","ETHUSD",1745440395788,0.7941,1798.2,1797.8,6.11840324]
["bitfinex","ETHUSD",1745440396140,0.7941,1798.2,1797.8,0.55625206]
["bitfinex","ETHUSD",1745440396746,0.7941,1798.2,1797.6,10.83385133]
["bitfinex","ETHUSD",1745440396988,0.7941,1798.2,1797.6,5.56277836]
["bitfinex","ETHUSD",1745440397279,0.7941,1798.2,1797.6,0.0556179]
["bitfinex","ETHUSD",1745440397481,0.7618,1798.1,1797.5,7.946]
["bitfinex","ETHUSD",1745440397777,0.7618,1798.1,1797.5,3.0]
["bitfinex","ETHUSD",1745440397986,6.32326998,1798.1,1797.3,8.56379386]
["bitfinex","ETHUSD",1745440398275,0.7828,1797.9,1797.3,2.4343911]
["bitfinex","ETHUSD",1745440398498,0.7828,1797.9,1797.3,3.0]
["bitfinex","ETHUSD",1745440399061,0.7828,1797.9,1797.3,8.61939765]
["bitfinex","ETHUSD",1745440399243,0.7828,1797.9,1797.3,8.56376684]
["bitfinex","ETHUSD",1745440399443,0.7828,1797.9,1797.3,3.0]
["bitfinex","ETHUSD",1745440399676,0.7828,1797.9,1797.2,10.5090516]
["bitfinex","ETHUSD",1745440399895,0.7828,1797.8,1797.3,1.05090516]
["bitfinex","ETHUSD",1745440401359,0.7828,1797.8,1797.2,10.50920882]
["bitfinex","ETHUSD",1745440402991,0.7828,1797.8,1797.2,4.945]
["bitfinex","ETHUSD",1745440404197,0.7828,1797.8,1797.2,3.0]
["bitfinex","ETHUSD",1745440406662,0.7828,1797.8,1797.2,14.12817476]
["bitfinex","ETHUSD",1745440406999,0.7828,1797.8,1797.2,8.56399441]
["bitfinex","ETHUSD",1745440407172,1.3881873,1797.8,1797.2,9.97683245]
["bitfinex","ETHUSD",1745440407602,0.6053873,1797.8,1797.2,9.97683245]
["bitfinex","ETHUSD",1745440407797,0.8126,1797.7,1797.2,4.41283804]
["bitfinex","ETHUSD",1745440410081,0.8126,1797.7,1797.2,9.97702393]
["bitfinex","ETHUSD",1745440411022,0.8126,1797.7,1797.2,6.97702393]
["bitfinex","ETHUSD",1745440411502,0.8126,1797.7,1797.2,1.41283804]
["bitfinex","ETHUSD",1745440413075,0.8126,1797.7,1797.2,6.97693009]
["bitfinex","ETHUSD",1745440413302,0.8126,1797.7,1797.0,10.50770238]
["bitfinex","ETHUSD",1745440413520,0.7549,1797.6,1796.9,5.61492378]
["bitfinex","ETHUSD",1745440413814,0.7549,1797.6,1796.9,11.17986785]
["bitfinex","ETHUSD",1745440414613,0.7549,1797.6,1797.0,5.56468452]
["bitfinex","ETHUSD",1745440414828,0.7549,1797.6,1797.0,5.56462501]
["bitfinex","ETHUSD",1745440415046,0.7549,1797.6,1797.0,6.68258607]
["bitfinex","ETHUSD",1745440415833,0.7804,1797.9,1797.6,5.56280511]
["bitfinex","ETHUSD",1745440416036,0.7804,1797.9,1797.7,5.56246852]
["bitfinex","ETHUSD",1745440416194,0.7804,1797.9,1797.6,5.56281716]
["bitfinex","ETHUSD",1745440416399,0.7804,1797.9,1797.5,8.56309623]
["bitfinex","ETHUSD",1745440416619,0.7804,1797.9,1797.6,0.85630962]
["bitfinex","ETHUSD",1745440417412,0.7804,1797.9,1797.5,3.0]
["bitfinex","ETHUSD",1745440417814,0.7804,1797.9,1797.6,5.56296915]
["bitfinex","ETHUSD",1745440418021,0.7804,1797.9,1797.5,8.56309662]
["bitfinex","ETHUSD",1745440418299,0.7804,1797.9,1797.5,8.56309289]
["bitfinex","ETHUSD",1745440418998,0.7804,1797.9,1797.6,5.56292189]
["bitfinex","ETHUSD",1745440419222,0.7804,1797.9,1797.7,0.55629219]
["bitfinex","ETHUSD",1745440419417,0.7804,1797.9,1797.7,6.11882405]
["bitfinex","ETHUSD",1745440419629,5.7051,1798.3,1797.7,6.11882405]
["bitfinex","ETHUSD",1745440419794,0.7621,1798.2,1797.7,5.56253186]
["bitfinex","ETHUSD",1745440421046,0.7621,1798.2,1797.7,3.0]
["bitfinex","ETHUSD",1745440421615,0.7621,1798.2,1797.7,8.56264413]
["bitfinex","ETHUSD",1745440422918,0.7621,1798.2,1797.9,5.56177567]
["bitfinex","ETHUSD",1745440423133,0.7621,1798.2,1797.8,5.61780696]
["bitfinex","ETHUSD",1745440423360,0.7621,1798.2,1797.9,6.12372168]
["bitfinex","ETHUSD",1745440424949,0.7621,1798.2,1797.7,5.56251886]
["bitfinex","ETHUSD",1745440425129,0.7621,1798.2,1797.7,3.0]
["bitfinex","ETHUSD",1745440426241,0.7621,1798.2,1797.6,3.0]
["bitfinex","ETHUSD",1745440426837,0.7621,1798.2,1797.6,8.56287476]
["bitfinex","ETHUSD",1745440430964,0.7621,1798.2,1797.6,8.61849641]
["bitfinex","ETHUSD",1745440431167,0.802,1798.1,1797.6,9.98105124]
["bitfinex","ETHUSD",1745440431969,0.802,1798.1,1797.6,4.41817648]
["bitfinex","ETHUSD",1745440432143,0.802,1798.1,1797.4,4.943]
["bitfinex","ETHUSD",1745440432346,0.802,1798.1,1797.4,10.5064725]
["bitfinex","ETHUSD",1745440433069,0.802,1798.1,1797.4,4.943]
["bitfinex","ETHUSD",1745440433362,0.7746,1797.9,1797.4,4.943]
["bitfinex","ETHUSD",1745440433625,0.7746,1797.9,1797.4,5.56355867]
["bitfinex","ETHUSD",1745440433746,0.7746,1797.9,1797.3,5.56368717]
["bitfinex","ETHUSD",1745440433947,0.7746,1797.9,1797.4,0.55636872]
["bitfinex","ETHUSD",1745440434774,0.7746,1797.9,1797.5,5.56325695]
["bitfinex","ETHUSD",1745440435142,0.7746,1797.9,1797.5,5.56314851]
["bitfinex","ETHUSD",1745440435345,0.7746,1797.9,1797.6,5.5629575]
["bitfinex","ETHUSD",1745440435639,0.7746,1797.9,1797.5,5.56306784]
["bitfinex","ETHUSD",1745440435854,0.7746,1797.9,1797.6,0.55630678]
["bitfinex","ETHUSD",1745440437165,0.7746,1797.9,1797.4,6.11977673]
["bitfinex","ETHUSD",1745440437686,0.7746,1797.9,1797.4,0.55636872]
["bitfinex","ETHUSD",1745440438383,0.7746,1797.9,1797.2,7.939]
["bitfinex","ETHUSD",1745440438606,0.8184,1797.8,1797.2,7.939]
["bitfinex","ETHUSD",1745440439145,0.8184,1797.8,1797.2,13.50317833]
["bitfinex","ETHUSD",1745440439501,0.8184,1797.8,1797.2,19.06727797]
["bitfinex","ETHUSD",1745440439670,0.8184,1797.8,1797.3,5.56388139]
["bitfinex","ETHUSD",1745440439987,0.8184,1797.8,1797.3,7.47057949]
["bitfinex","ETHUSD",1745440441127,0.8184,1798.2,1797.7,5.56259701]
["bitfinex","ETHUSD",1745440441575,0.8184,1798.2,1797.6,15.77390646]
["bitfinex","ETHUSD",1745440442162,0.8184,1798.2,1797.6,21.33664553]
["bitfinex","ETHUSD",1745440442587,0.8184,1798.2,1797.6,4.94]
["bitfinex","ETHUSD",1745440444271,0.8184,1798.2,1797.5,5.56327536]
["bitfinex","ETHUSD",1745440445505,0.8184,1798.2,1797.5,7.30820242]
["bitfinex","ETHUSD",1745440445678,0.8184,1798.2,1797.6,5.56272586]
["bitfinex","ETHUSD",1745440446202,0.8184,1798.2,1797.6,5.61834816]
["bitfinex","ETHUSD",1745440446583,0.8184,1798.2,1797.6,0.0556223]
["bitfinex","ETHUSD",1745440447276,0.8184,1798.2,1797.5,10.30816679]
["bitfinex","ETHUSD",1745440447476,0.8184,1798.2,1797.6,1.03081668]
["bitfinex","ETHUSD",1745440449201,0.8184,1798.2,1797.6,6.59378841]
["bitfinex","ETHUSD",1745440449405,0.8184,1798.2,1797.5,10.25254102]
["bitfinex","ETHUSD",1745440450414,0.8184,1798.2,1797.5,4.68947523]
["bitfinex","ETHUSD",1745440450574,0.8184,1798.2,1797.5,10.25265164]
["bitfinex","ETHUSD",1745440450990,5.5609037,1798.3,1797.5,10.25264394]
["bitfinex","ETHUSD",1745440451197,1.34419037,1798.2,1797.5,10.25264394]
["bitfinex","ETHUSD",1745440451397,0.7881,1798.1,1797.6,5.56296131]
["bitfinex","ETHUSD",1745440451596,0.7881,1798.1,1797.5,10.2525287]
["bitfinex","ETHUSD",1745440452406,0.7881,1798.1,1797.5,15.81561538]
["bitfinex","ETHUSD",1745440452709,0.7881,1798.1,1797.5,4.68947523]
["bitfinex","ETHUSD",1745440452912,0.7881,1798.1,1797.5,3.05562235]
["bitfinex","ETHUSD",1745440453128,0.7881,1798.1,1797.5,8.6186499]
["bitfinex","ETHUSD",1745440453412,0.7881,1798.1,1797.5,8.56302755]
["bitfinex","ETHUSD",1745440454110,0.7881,1798.1,1797.5,3.0]
["bitfinex","ETHUSD",1745440454310,0.7881,1798.1,1797.4,3.0]
["bitfinex","ETHUSD",1745440454476,0.7881,1798.1,1797.4,10.10453244]
["bitfinex","ETHUSD",1745440455304,0.7881,1798.1,1797.4,15.66791457]
["bitfinex","ETHUSD",1745440455611,0.7881,1798.1,1797.4,10.10441947]
["bitfinex","ETHUSD",1745440459512,5.56147384,1798.1,1797.4,4.54103734]
["bitfinex","ETHUSD",1745440459719,0.779,1798.0,1797.4,3.0]
["bitfinex","ETHUSD",1745440461089,0.779,1798.0,1797.4,8.56348271]
["bitfinex","ETHUSD",1745440462116,0.779,1798.0,1797.3,6.8466981]
["bitfinex","ETHUSD",1745440462317,0.782,1797.9,1797.3,6.8466981]
["bitfinex","ETHUSD",1745440462619,0.782,1797.9,1796.9,5.32107297]
["bitfinex","ETHUSD",1745440462829,5.27107297,1797.4,1796.9,0.05]
["bitfinex","ETHUSD",1745440463011,0.7721,1797.3,1796.9,0.05]
["bitfinex","ETHUSD",1745440463182,0.7721,1797.3,1796.9,0.65651863]
["bitfinex","ETHUSD",1745440463386,0.7721,1797.3,1796.9,0.05]
["bitfinex","ETHUSD",1745440465723,0.7721,1797.3,1797.0,5.56461247]
["bitfinex","ETHUSD",1745440465898,0.7747,1797.5,1797.0,5.56461247]
["bitfinex","ETHUSD",1745440466217,0.7747,1797.5,1797.1,4.938]
["bitfinex","ETHUSD",1745440467626,0.7747,1797.5,1797.2,3.0]
["bitfinex","ETHUSD",1745440467933,8.67169884,1797.9,1797.3,0.3]
["bitfinex","ETHUSD",1745440467934,0.805,1797.7,1797.3,0.3]
["bitfinex","ETHUSD",1745440469717,0.805,1797.7,1797.3,5.86386176]
["bitfinex","ETHUSD",1745440472695,0.805,1797.7,1797.3,5.91948766]
["bitfinex","ETHUSD",1745440474912,0.805,1797.7,1797.3,5.86386176]
["bitfinex","ETHUSD",1745440477726,0.805,1797.7,1797.3,5.91948776]
["bitfinex","ETHUSD",1745440477932,0.805,1797.7,1797.4,0.59194878]
["bitfinex","ETHUSD",1745440479907,0.805,1797.7,1797.4,0.64757475]
["bitfinex","ETHUSD",1745440480324,0.805,1797.7,1797.4,9.21115822]
["bitfinex","ETHUSD",1745440480532,0.805,1797.7,1797.4,3.64757475]
["bitfinex","ETHUSD",1745440481219,0.805,1797.7,1797.4,3.59194878]
["bitfinex","ETHUSD",1745440481396,0.805,1797.7,1797.5,0.35919488]
["bitfinex","ETHUSD",1745440486202,0.805,1797.7,1797.3,3.3]
["bitfinex","ETHUSD",1745440490766,0.805,1797.7,1797.3,8.9195064]
["bitfinex","ETHUSD",1745440491280,0.805,1797.7,1797.3,3.35562953]
["bitfinex","ETHUSD",1745440492368,0.805,1797.7,1797.3,3.3]
["bitfinex","ETHUSD",1745440492866,0.805,1797.7,1797.3,3.35562956]
["bitfinex","ETHUSD",1745440493067,0.805,1797.7,1797.4,0.33556296]
["bitfinex","ETHUSD",1745440501285,0.7926,1798.1,1797.7,5.56256115]
["bitfinex","ETHUSD",1745440501485,0.7926,1798.1,1797.7,5.61818045]
["bitfinex","ETHUSD",1745440501692,0.7926,1798.1,1797.7,5.56256115]
["bitfinex","ETHUSD",1745440502643,0.7926,1798.1,1797.7,5.61808786]
["bitfinex","ETHUSD",1745440502843,0.7926,1798.1,1797.8,6.12411856]
["bitfinex","ETHUSD",1745440503042,0.7658,1798.4,1797.8,11.39503299]
["bitfinex","ETHUSD",1745440503282,0.7658,1798.4,1797.9,5.61754347]
["bitfinex","ETHUSD",1745440507747,0.7658,1798.4,1797.9,5.61764666]
["bitfinex","ETHUSD",1745440507980,0.7658,1798.4,1797.9,0.05561305]
["bitfinex","ETHUSD",1745440508183,0.7658,1798.4,1797.9,1.20067269]
["bitfinex","ETHUSD",1745440508796,0.7658,1798.4,1797.9,1.14505964]
["bitfinex","ETHUSD",1745440511208,0.7658,1798.4,1797.9,6.7070798]
["bitfinex","ETHUSD",1745440511363,0.7658,1798.4,1797.9,1.20067039]
["bitfinex","ETHUSD",1745440511569,0.7658,1798.4,1797.9,6.76271002]
["bitfinex","ETHUSD",1745440511783,0.7658,1798.4,1798.0,0.676271]
["bitfinex","ETHUSD",1745440512308,0.8213,1798.6,1798.1,0.81571069]
["bitfinex","ETHUSD",1745440512517,0.8213,1798.6,1798.1,0.7601]
["bitfinex","ETHUSD",1745440512989,0.8213,1798.6,1798.2,0.05560874]
["bitfinex","ETHUSD",1745440513323,0.8213,1798.6,1798.2,5.56111047]
["bitfinex","ETHUSD",1745440513527,0.8213,1798.6,1798.3,0.55611105]
["bitfinex","ETHUSD",1745440514815,0.8213,1798.6,1798.1,6.32136505]
["bitfinex","ETHUSD",1745440515332,0.8213,1798.6,1798.2,5.56111465]
["bitfinex","ETHUSD",1745440515827,0.8213,1798.6,1798.2,5.61671556]
["bitfinex","ETHUSD",1745440516321,0.8239,1798.8,1798.3,0.7724]
["bitfinex","ETHUSD",1745440516635,0.401833,1798.9,1798.5,0.7724]
["bitfinex","ETHUSD",1745440518227,0.8297,1798.8,1798.1,8.27107297]
["bitfinex","ETHUSD",1745440518441,0.7972,1798.7,1798.1,3.762]
["bitfinex","ETHUSD",1745440518597,0.7972,1798.7,1798.1,3.0]
["bitfinex","ETHUSD",1745440520511,0.7972,1798.7,1798.1,10.11040932]
["bitfinex","ETHUSD",1745440521233,0.7972,1798.7,1798.1,4.54900192]
["bitfinex","ETHUSD",1745440521626,0.7972,1798.7,1798.1,4.49339758]
["bitfinex","ETHUSD",1745440523610,0.7972,1798.7,1798.1,1.49339758]
["bitfinex","ETHUSD",1745440525033,0.7972,1798.7,1798.0,6.372271]
["bitfinex","ETHUSD",1745440525034,0.8228,1798.6,1798.0,6.372271]
["bitfinex","ETHUSD",1745440525531,0.8228,1798.6,1798.1,0.01115926]
["bitfinex","ETHUSD",1745440530145,6.38271387,1798.6,1798.1,0.01115926]
["bitfinex","ETHUSD",1745440530318,0.7755,1798.6,1798.1,0.01115926]
["bitfinex","ETHUSD",1745440531851,0.7755,1798.6,1798.1,5.28223223]
["bitfinex","ETHUSD",1745440532060,0.7755,1798.6,1798.2,0.52822322]
["bitfinex","ETHUSD",1745440533147,0.7755,1798.6,1798.2,0.58382951]
["bitfinex","ETHUSD",1745440534549,0.76666825,1798.6,1798.3,0.01115926]
["bitfinex","ETHUSD",1745440539022,0.75695193,1798.6,1798.3,0.01115926]
["bitfinex","ETHUSD",1745440540655,0.75695193,1798.6,1798.1,0.01115926]
["bitfinex","ETHUSD",1745440540962,5.55988056,1798.6,1798.1,0.50527519]
["bitfinex","ETHUSD",1745440541124,5.55974428,1798.7,1798.1,0.50527519]
["bitfinex","ETHUSD",1745440542029,0.8021,1798.6,1798.1,0.50527519]
["bitfinex","ETHUSD",1745440542969,6.3619951,1798.6,1798.1,0.50527519]
["bitfinex","ETHUSD",1745440543164,6.39251548,1798.5,1798.1,0.01115926]
["bitfinex","ETHUSD",1745440543366,0.8321,1798.3,1798.1,0.01115926]
["bitfinex","ETHUSD",1745440543564,6.39293796,1798.3,1797.8,0.01115926]
["bitfinex","ETHUSD",1745440543970,0.8321,1798.3,1797.8,0.01115926]
["bitfinex","ETHUSD",1745440544465,0.8321,1798.3,1797.8,5.57349172]
["bitfinex","ETHUSD",1745440544633,0.8321,1798.3,1797.9,0.55734917]
["bitfinex","ETHUSD",1745440545269,0.8321,1798.3,1797.8,0.01115926]
["bitfinex","ETHUSD",1745440545464,0.8321,1798.3,1797.8,5.57349254]
["bitfinex","ETHUSD",1745440545668,0.8321,1798.3,1797.8,5.62910677]
["bitfinex","ETHUSD",1745440546238,0.8321,1798.3,1797.8,5.57349254]
["bitfinex","ETHUSD",1745440546666,0.8321,1798.3,1797.8,5.62910677]
["bitfinex","ETHUSD",1745440547568,0.8321,1798.3,1797.9,0.56291068]
["bitfinex","ETHUSD",1745440548068,0.8321,1798.3,1798.0,0.8168]
["bitfinex","ETHUSD",1745440548281,0.8213,1798.5,1798.0,0.8168]
["bitfinex","ETHUSD",1745440549261,0.8213,1798.5,1797.9,3.69746606]
["bitfinex","ETHUSD",1745440549466,6.38152215,1798.5,1797.9,3.69746606]
["bitfinex","ETHUSD",1745440549669,1.95245222,1798.5,1798.0,0.01115926]
["bitfinex","ETHUSD",1745440550181,7.51268246,1798.5,1798.0,0.01115926]
["bitfinex","ETHUSD",1745440550880,1.95245222,1798.5,1798.0,0.01115926]
["bitfinex","ETHUSD",1745440551276,7.51270466,1798.5,1798.0,0.01115926]
["bitfinex","ETHUSD",1745440551580,0.7935,1798.4,1798.0,0.01115926]
["bitfinex","ETHUSD",1745440551746,0.7935,1798.4,1798.0,0.38202179]
["bitfinex","ETHUSD",1745440552386,0.78467926,1798.4,1798.0,0.38202179]
["bitfinex","ETHUSD",1745440554151,3.50566515,1798.9,1798.1,2.37336655]
["bitfinex","ETHUSD",1745440554351,5.55959646,1798.7,1798.1,0.7877]
["bitfinex","ETHUSD",1745440554574,5.55941827,1798.8,1798.1,0.7877]
["bitfinex","ETHUSD",1745440554974,5.55961426,1798.7,1798.1,0.7877]
["bitfinex","ETHUSD",1745440555578,0.8045,1798.6,1798.2,0.01115926]
["bitfinex","ETHUSD",1745440556992,6.35334784,1798.6,1798.2,0.01115926]
["bitfinex","ETHUSD",1745440557186,6.1964522,1798.6,1798.2,0.01115926]
["bitfinex","ETHUSD",1745440557359,6.19644851,1798.6,1798.2,0.01115926]
["bitfinex","ETHUSD",1745440558803,11.12344851,1798.6,1798.0,0.01115926]
["bitfinex","ETHUSD",1745440558991,16.68358381,1798.6,1798.0,0.01115926]
["bitfinex","ETHUSD",1745440559190,5.56061355,1798.4,1798.0,0.01115926]
["bitfinex","ETHUSD",1745440559378,7.22875366,1798.5,1798.0,0.01115926]
["bitfinex","ETHUSD",1745440559981,0.8021,1798.4,1798.0,0.01115926]
["bitfinex","ETHUSD",1745440560785,6.36265323,1798.4,1798.0,0.01115926]
["bitfinex","ETHUSD",1745440561094,6.36263427,1798.4,1798.0,0.01115926]
["bitfinex","ETHUSD",1745440561262,0.63626343,1798.3,1798.0,0.01115926]
["bitfinex","ETHUSD",1745440561462,0.8021,1798.4,1798.0,0.01115926]
["bitfinex","ETHUSD",1745440561662,0.8021,1798.4,1797.8,0.01115926]
["bitfinex","ETHUSD",1745440562091,0.8021,1798.4,1797.8,2.32891464]
["bitfinex","ETHUSD",1745440564001,6.36260162,1798.4,1797.8,2.32891464]
["bitfinex","ETHUSD",1745440564296,0.8021,1798.4,1797.8,2.32891464]
["bitfinex","ETHUSD",1745440565389,0.8021,1798.4,1797.8,0.01115926]
["bitfinex","ETHUSD",1745440565584,0.8021,1798.4,1797.8,0.39293519]
["bitfinex","ETHUSD",1745440566005,0.79277293,1798.4,1797.8,0.39293519]
["bitfinex","ETHUSD",1745440568010,5.56121527,1798.2,1797.8,0.01115926]
["bitfinex","ETHUSD",1745440568388,5.56099486,1798.3,1797.8,0.01115926]
["bitfinex","ETHUSD",1745440569091,0.7646,1798.2,1797.8,0.01115926]
["bitfinex","ETHUSD",1745440570406,6.94214441,1798.5,1797.8,0.01115926]
["bitfinex","ETHUSD",1745440570407,6.32526031,1798.4,1797.8,0.01115926]
["bitfinex","ETHUSD",1745440570595,3.7646,1798.4,1797.9,0.762]
["bitfinex","ETHUSD",1745440570775,0.7646,1798.4,1797.9,0.762]
["bitfinex","ETHUSD",1745440570971,6.32516057,1798.4,1797.9,1.13931593]
["bitfinex","ETHUSD",1745440571224,0.7646,1798.4,1797.9,0.762]
["bitfinex","ETHUSD",1745440571379,5.56101062,1798.3,1797.8,0.01115926]
["bitfinex","ETHUSD",1745440571717,0.7646,1798.2,1797.8,0.01115926]
["bitfinex","ETHUSD",1745440572077,6.32573644,1798.2,1797.8,0.01115926]
["bitfinex","ETHUSD",1745440572278,0.7646,1798.2,1797.8,0.01115926]
["bitfinex","ETHUSD",1745440572477,1.39715377,1798.2,1797.8,0.01115926]
["bitfinex","ETHUSD",1745440573015,6.95827723,1798.2,1797.8,0.01115926]
["bitfinex","ETHUSD",1745440574004,5.27378603,1798.0,1797.8,0.01115926]
["bitfinex","ETHUSD",1745440574204,0.7837,1797.9,1797.8,0.01115926]
["bitfinex","ETHUSD",1745440574804,6.3457446,1797.9,1797.8,0.01115926]
["bitfinex","ETHUSD",1745440575124,8.05490372,1797.9,1797.8,0.01115926]
["bitfinex","ETHUSD",1745440575287,2.49285912,1797.9,1797.8,0.01115926]
["bitfinex","ETHUSD",1745440575718,8.05490372,1797.9,1797.8,0.01115926]
["bitfinex","ETHUSD",1745440576724,8.05490372,1797.9,1797.4,0.01115926]
["bitfinex","ETHUSD",1745440580732,2.49285912,1797.9,1797.4,0.01115926]
["bitfinex","ETHUSD",1745440585704,0.8055,1798.3,1797.6,0.7585]
["bitfinex","ETHUSD",1745440585902,0.8055,1798.3,1797.6,0.81412117]
["bitfinex","ETHUSD",1745440586601,11.27299671,1798.5,1797.7,0.7848]
["bitfinex","ETHUSD",1745440587902,11.27299671,1798.5,1797.9,0.7959]
["bitfinex","ETHUSD",1745440588231,10.02819248,1798.5,1797.9,0.7959]
["bitfinex","ETHUSD",1745440588405,5.7127,1798.5,1797.9,0.85151711]
["bitfinex","ETHUSD",1745440588603,4.925,1798.5,1798.1,0.7959]
["bitfinex","ETHUSD",1745440588807,3.73369884,1798.6,1798.1,0.7959]
["bitfinex","ETHUSD",1745440589135,3.73369884,1798.6,1798.1,0.85151042]
["bitfinex","ETHUSD",1745440589338,3.73369884,1798.6,1798.1,0.7959]
["bitfinex","ETHUSD",1745440591717,3.73369884,1798.6,1798.2,0.01115926]
["bitfinex","ETHUSD",1745440596050,10.05979717,1798.6,1798.2,0.01115926]
["bitfinex","ETHUSD",1745440596240,11.06577689,1798.6,1798.2,0.01115926]
["bitfinex","ETHUSD",1745440596416,5.50567856,1798.6,1798.2,0.01115926]
["bitfinex","ETHUSD",1745440597553,1.77197972,1798.6,1798.2,0.01115926]
["bitfinex","ETHUSD",1745440597853,1.00597972,1798.6,1798.2,0.01115926]
["bitfinex","ETHUSD",1745440598755,6.56586092,1798.6,1798.2,0.01115926]
["bitfinex","ETHUSD",1745440598958,0.65658609,1798.5,1798.2,0.01115926]
["bitfinex","ETHUSD",1745440600645,5.55979792,1798.7,1798.2,0.01115926]
["bitfinex","ETHUSD",1745440601463,11.11965652,1798.7,1798.2,0.01115926]
["bitfinex","ETHUSD",1745440602255,0.7972,1798.8,1798.3,0.7568]
["bitfinex","ETHUSD",1745440602419,4.923,1798.8,1798.3,0.7568]
["bitfinex","ETHUSD",1745440603667,4.923,1798.8,1798.4,0.01115926]
["bitfinex","ETHUSD",1745440603877,0.4923,1798.7,1798.4,0.01115926]
["bitfinex","ETHUSD",1745440604041,0.4923,1798.7,1798.5,0.7873]
["bitfinex","ETHUSD",1745440606403,0.48064242,1798.7,1798.5,0.7873]
["bitfinex","ETHUSD",1745440606742,0.48064242,1798.7,1798.6,0.01115926]
["bitfinex","ETHUSD",1745440611347,16.96188668,1798.9,1798.6,0.01115926]
["bitfinex","ETHUSD",1745440615590,11.39241032,1798.9,1798.6,0.01115926]
["bitfinex","ETHUSD",1745440616889,5.31452429,1798.9,1798.6,0.01115926]
["bitfinex","ETHUSD",1745440617191,5.31452429,1798.9,1798.7,0.8063]
["bitfinex","ETHUSD",1745440618295,0.39152429,1798.9,1798.7,0.8063]
["bitfinex","ETHUSD",1745440619004,0.39152429,1798.9,1798.7,0.86189305]
["bitfinex","ETHUSD",1745440619192,0.39152429,1798.9,1798.7,0.8063]
["bitfinex","ETHUSD",1745440619361,0.39152429,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745440619561,0.39152429,1798.9,1798.8,7.4354998]
["bitfinex","ETHUSD",1745440620199,0.39152429,1798.9,1798.8,1.87623807]
["bitfinex","ETHUSD",1745440620581,0.39152429,1798.9,1798.8,0.7588]
["bitfinex","ETHUSD",1745440624262,0.38333596,1798.9,1798.8,0.7588]
["bitfinex","ETHUSD",1745440625607,0.38333596,1798.9,1798.8,9.31806173]
["bitfinex","ETHUSD",1745440626701,0.38333596,1798.9,1798.8,9.37364252]
["bitfinex","ETHUSD",1745440628579,0.38333596,1798.9,1798.8,9.31806173]
["bitfinex","ETHUSD",1745440628779,0.38333596,1798.9,1798.8,14.23606173]
["bitfinex","ETHUSD",1745440629479,0.38333596,1798.9,1798.8,16.21560575]
["bitfinex","ETHUSD",1745440631722,0.38333596,1798.9,1798.8,21.48939178]
["bitfinex","ETHUSD",1745440633045,0.38333596,1798.9,1798.8,16.21560575]
["bitfinex","ETHUSD",1745440633749,0.38333596,1798.9,1798.8,10.65634402]
["bitfinex","ETHUSD",1745440633969,0.38333596,1798.9,1798.8,5.6768]
["bitfinex","ETHUSD",1745440634250,0.38333596,1798.9,1798.6,0.01115926]
["bitfinex","ETHUSD",1745440634418,0.38333596,1798.9,1798.6,0.82195926]
["bitfinex","ETHUSD",1745440634901,6.33102133,1798.8,1798.6,0.01115926]
["bitfinex","ETHUSD",1745440635108,0.63310213,1798.7,1798.6,0.01115926]
["bitfinex","ETHUSD",1745440636717,0.63310213,1798.7,1798.3,0.01115926]
["bitfinex","ETHUSD",1745440636929,0.8292,1798.5,1798.3,0.01115926]
["bitfinex","ETHUSD",1745440638040,0.82122481,1798.5,1798.3,0.01115926]
["bitfinex","ETHUSD",1745440639738,0.82122481,1798.5,1798.0,0.01115926]
["bitfinex","ETHUSD",1745440640866,1.39514729,1798.5,1798.0,0.01115926]
["bitfinex","ETHUSD",1745440641364,0.8239,1798.7,1798.1,0.8043]
["bitfinex","ETHUSD",1745440642087,0.8239,1798.7,1798.1,6.42123051]
["bitfinex","ETHUSD",1745440642671,0.8239,1798.7,1798.2,0.01115926]
["bitfinex","ETHUSD",1745440644255,0.8239,1798.7,1798.3,0.05560279]
["bitfinex","ETHUSD",1745440644434,0.8239,1798.7,1798.2,0.06676205]
["bitfinex","ETHUSD",1745440644634,0.8239,1798.7,1798.2,0.70999215]
["bitfinex","ETHUSD",1745440645278,0.8239,1798.7,1798.2,0.65438936]
["bitfinex","ETHUSD",1745440646973,0.8128368,1798.7,1798.2,0.65438936]
["bitfinex","ETHUSD",1745440649272,5.30133596,1798.9,1798.3,0.8174]
["bitfinex","ETHUSD",1745440649445,5.30133596,1798.9,1798.3,0.87300294]
["bitfinex","ETHUSD",1745440649647,5.30133596,1798.9,1798.4,0.8174]
["bitfinex","ETHUSD",1745440650173,0.38333596,1798.9,1798.5,0.05559725]
["bitfinex","ETHUSD",1745440650381,0.38333596,1798.9,1798.4,0.8174]
["bitfinex","ETHUSD",1745440650942,5.94232408,1798.9,1798.4,0.8174]
["bitfinex","ETHUSD",1745440651505,5.94240709,1798.9,1798.4,0.8174]
["bitfinex","ETHUSD",1745440651634,0.8227,1798.8,1798.5,0.01115926]
["bitfinex","ETHUSD",1745440653870,0.8227,1798.6,1798.5,0.01115926]
["bitfinex","ETHUSD",1745440654871,0.8227,1798.6,1798.1,0.01115926]
["bitfinex","ETHUSD",1745440656191,0.81231224,1798.6,1798.1,0.01115926]
["bitfinex","ETHUSD",1745440656894,6.3670321,1798.6,1798.1,0.01115926]
["bitfinex","ETHUSD",1745440657192,0.63670321,1798.5,1798.1,0.01115926]
["bitfinex","ETHUSD",1745440659484,6.19698854,1798.5,1798.1,0.01115926]
["bitfinex","ETHUSD",1745440659901,0.63670321,1798.5,1798.1,0.01115926]
["bitfinex","ETHUSD",1745440662098,11.6593027,1798.2,1798.1,0.01115926]
["bitfinex","ETHUSD",1745440662859,14.6593027,1798.2,1798.1,0.01115926]
["bitfinex","ETHUSD",1745440663065,11.93491936,1798.2,1798.1,0.01115926]
["bitfinex","ETHUSD",1745440663596,17.20870539,1798.2,1798.1,0.01115926]
["bitfinex","ETHUSD",1745440663798,5.56189216,1798.0,1797.4,0.01115926]
["bitfinex","ETHUSD",1745440663966,10.47689216,1798.0,1797.4,0.01115926]
["bitfinex","ETHUSD",1745440664600,0.8244,1797.9,1797.4,0.01115926]
["bitfinex","ETHUSD",1745440665202,0.81604256,1797.9,1797.4,0.01115926]
["bitfinex","ETHUSD",1745440665375,2.50153447,1797.9,1797.4,0.01115926]
["bitfinex","ETHUSD",1745440666401,8.06357997,1797.9,1797.4,0.01115926]
["bitfinex","ETHUSD",1745440668402,2.50153447,1797.9,1797.4,0.01115926]
["bitfinex","ETHUSD",1745440669308,8.06361674,1797.9,1797.4,0.01115926]
["bitfinex","ETHUSD",1745440672803,13.62590391,1797.9,1797.4,0.01115926]
["bitfinex","ETHUSD",1745440672985,5.56238548,1797.8,1797.4,0.01115926]
["bitfinex","ETHUSD",1745440673185,6.92497587,1797.8,1797.4,0.01115926]
["bitfinex","ETHUSD",1745440674119,6.91880886,1797.8,1797.4,0.01115926]
["bitfinex","ETHUSD",1745440675117,1.36259039,1797.8,1797.4,0.01115926]
["bitfinex","ETHUSD",1745440675325,8.06361674,1797.9,1797.4,0.01115926]
["bitfinex","ETHUSD",1745440675822,13.62590763,1797.9,1797.4,0.01115926]
["bitfinex","ETHUSD",1745440676028,13.62589556,1797.9,1797.4,0.01115926]
["bitfinex","ETHUSD",1745440676822,8.06361674,1797.9,1797.4,0.01115926]
["bitfinex","ETHUSD",1745440677189,6.37812483,1797.9,1797.4,0.01115926]
["bitfinex","ETHUSD",1745440677900,0.81604256,1797.9,1797.5,0.7938]
["bitfinex","ETHUSD",1745440678119,3.8322,1798.1,1797.5,6.1232113]
["bitfinex","ETHUSD",1745440678320,9.39375307,1798.1,1797.5,6.06758603]
["bitfinex","ETHUSD",1745440678530,9.39375307,1798.1,1797.6,0.6067586]
["bitfinex","ETHUSD",1745440678531,6.39375307,1798.1,1797.6,0.6067586]
["bitfinex","ETHUSD",1745440678737,6.39375307,1798.1,1797.7,0.01115926]
["bitfinex","ETHUSD",1745440679324,5.56174481,1798.0,1797.7,0.01115926]
["bitfinex","ETHUSD",1745440680138,6.39375307,1798.1,1797.7,0.01115926]
["bitfinex","ETHUSD",1745440680297,6.39377427,1798.1,1797.7,0.01115926]
["bitfinex","ETHUSD",1745440680732,7.5244517,1798.1,1797.7,0.01115926]
["bitfinex","ETHUSD",1745440680912,13.08614381,1798.1,1797.7,0.01115926]
["bitfinex","ETHUSD",1745440681312,5.56175499,1798.0,1797.7,0.01115926]
["bitfinex","ETHUSD",1745440681503,13.086136,1798.1,1797.7,0.01115926]
["bitfinex","ETHUSD",1745440681704,5.56174554,1798.0,1797.7,0.01115926]
["bitfinex","ETHUSD",1745440682004,13.08612565,1798.1,1797.7,0.01115926]
["bitfinex","ETHUSD",1745440682311,1.30861257,1798.0,1797.7,0.01115926]
["bitfinex","ETHUSD",1745440682859,1.96287743,1798.1,1797.7,0.01115926]
["bitfinex","ETHUSD",1745440683145,5.56144728,1798.1,1797.8,0.7648]
["bitfinex","ETHUSD",1745440683340,5.55520122,1798.1,1797.8,0.7648]
["bitfinex","ETHUSD",1745440683701,0.8267,1797.9,1797.7,0.01115926]
["bitfinex","ETHUSD",1745440684032,5.56235398,1797.8,1797.7,0.01115926]
["bitfinex","ETHUSD",1745440684747,5.56235398,1797.8,1797.5,0.01115926]
["bitfinex","ETHUSD",1745440684947,11.12496858,1797.8,1797.5,0.01115926]
["bitfinex","ETHUSD",1745440685106,6.75752084,1797.8,1797.5,0.01115926]
["bitfinex","ETHUSD",1745440687442,1.19516686,1797.8,1797.5,0.01115926]
["bitfinex","ETHUSD",1745440687612,10.83675888,1797.6,1797.5,0.01115926]
["bitfinex","ETHUSD",1745440687943,10.83675888,1797.6,1797.1,0.01115926]
["bitfinex","ETHUSD",1745440687944,5.56421099,1797.2,1797.1,0.01115926]
["bitfinex","ETHUSD",1745440688237,10.5275529,1797.2,1797.1,0.01115926]
["bitfinex","ETHUSD",1745440692323,10.51702005,1797.2,1797.1,0.01115926]
["bitfinex","ETHUSD",1745440692521,9.37843027,1797.0,1796.9,0.05]
["bitfinex","ETHUSD",1745440692735,14.6522163,1797.0,1796.9,0.05]
["bitfinex","ETHUSD",1745440693049,15.2022163,1797.0,1796.9,0.05]
["bitfinex","ETHUSD",1745440693234,17.27890225,1797.0,1796.9,0.05]
["bitfinex","ETHUSD",1745440694762,17.27890225,1797.0,1796.9,1e-08]
["bitfinex","ETHUSD",1745440695121,17.27890225,1797.0,1796.8,0.31132184]
["bitfinex","ETHUSD",1745440695122,5.56513996,1796.9,1796.8,0.31132184]
["bitfinex","ETHUSD",1745440695441,11.29373996,1796.9,1796.8,0.31132184]
["bitfinex","ETHUSD",1745440701218,11.28516538,1796.9,1796.8,0.31132184]
["bitfinex","ETHUSD",1745440701459,14.00521214,1796.9,1796.8,0.31132184]
["bitfinex","ETHUSD",1745440708029,17.00521214,1796.9,1796.8,0.31132184]
["bitfinex","ETHUSD",1745440708235,22.27899817,1796.9,1796.8,0.31132184]
["bitfinex","ETHUSD",1745440708629,17.36399817,1796.9,1796.8,0.31132184]
["bitfinex","ETHUSD",1745440708835,22.97747342,1796.9,1796.8,1e-08]
["bitfinex","ETHUSD",1745440709247,23.52747342,1796.9,1796.8,1e-08]
["bitfinex","ETHUSD",1745440710479,23.51920504,1796.9,1796.8,1e-08]
["bitfinex","ETHUSD",1745440710873,29.37020504,1796.9,1796.8,1e-08]
["bitfinex","ETHUSD",1745440713053,23.51920504,1796.9,1796.8,1e-08]
["bitfinex","ETHUSD",1745440713278,17.90572979,1796.9,1796.8,1e-08]
["bitfinex","ETHUSD",1745440713474,17.35572979,1796.9,1796.8,1e-08]
["bitfinex","ETHUSD",1745440713681,22.96920504,1796.9,1796.8,1e-08]
["bitfinex","ETHUSD",1745440713879,23.51920504,1796.9,1796.8,1e-08]
["bitfinex","ETHUSD",1745440714889,23.51159009,1796.9,1796.8,1e-08]
["bitfinex","ETHUSD",1745440716978,5.56730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745440717277,16.31182567,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745440717475,6.12403964,1796.2,1796.1,0.8565]
["bitfinex","ETHUSD",1745440717653,5.56730876,1796.2,1796.1,0.8565]
["bitfinex","ETHUSD",1745440717849,4.914,1796.2,1796.1,0.8565]
["bitfinex","ETHUSD",1745440718054,10.48130876,1796.2,1796.1,0.8565]
["bitfinex","ETHUSD",1745440718464,8.56686466,1796.4,1796.1,0.8565]
["bitfinex","ETHUSD",1745440718668,4.914,1796.3,1796.1,0.8565]
["bitfinex","ETHUSD",1745440718870,4.914,1796.4,1796.1,0.8565]
["bitfinex","ETHUSD",1745440719992,5.5670144,1796.3,1796.1,0.8565]
["bitfinex","ETHUSD",1745440720197,10.48088521,1796.4,1796.1,0.8565]
["bitfinex","ETHUSD",1745440720515,4.914,1796.4,1796.1,0.8565]
["bitfinex","ETHUSD",1745440720715,5.56624058,1796.6,1796.1,0.8565]
["bitfinex","ETHUSD",1745440721029,10.48048108,1796.5,1796.1,0.8565]
["bitfinex","ETHUSD",1745440721935,10.84109479,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745440725735,13.84109479,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745440726492,18.75509479,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745440728472,18.74422672,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745440730662,5.56718745,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745440730850,10.48118745,1796.3,1796.2,0.7831]
["bitfinex","ETHUSD",1745440731051,4.914,1796.3,1796.2,0.7831]
["bitfinex","ETHUSD",1745440731252,10.48099883,1796.3,1796.2,0.7831]
["bitfinex","ETHUSD",1745440734762,10.48053862,1796.5,1796.2,0.7831]
["bitfinex","ETHUSD",1745440738892,4.914,1796.5,1796.2,0.7831]
["bitfinex","ETHUSD",1745440739293,21.608,1796.6,1796.2,0.7831]
["bitfinex","ETHUSD",1745440739480,9.29868408,1797.0,1796.2,0.7831]
["bitfinex","ETHUSD",1745440739792,10.47625412,1796.9,1796.2,0.7831]
["bitfinex","ETHUSD",1745440740298,16.04164507,1796.9,1796.2,0.7831]
["bitfinex","ETHUSD",1745440740461,10.47625412,1796.9,1796.2,0.7831]
["bitfinex","ETHUSD",1745440740656,9.29822819,1797.1,1796.3,10.84068448]
["bitfinex","ETHUSD",1745440740880,9.29822819,1797.1,1796.5,0.7847]
["bitfinex","ETHUSD",1745440741760,3.73369884,1797.1,1796.5,0.7847]
["bitfinex","ETHUSD",1745440742500,9.29824512,1797.1,1796.5,0.7847]
["bitfinex","ETHUSD",1745440743100,3.73369884,1797.1,1796.6,0.8226]
["bitfinex","ETHUSD",1745440743304,3.73369884,1797.1,1796.6,0.87825371]
["bitfinex","ETHUSD",1745440743463,4.91,1797.2,1796.6,0.87825371]
["bitfinex","ETHUSD",1745440743668,4.91,1797.2,1796.7,0.8226]
["bitfinex","ETHUSD",1745440744005,4.91,1797.3,1796.9,0.8226]
["bitfinex","ETHUSD",1745440744492,4.91,1797.4,1796.8,8.62103303]
["bitfinex","ETHUSD",1745440744698,4.91,1797.4,1796.9,0.8621033]
["bitfinex","ETHUSD",1745440744893,4.91,1797.4,1797.0,0.82544113]
["bitfinex","ETHUSD",1745440745098,8.64369884,1797.6,1797.0,0.82544113]
["bitfinex","ETHUSD",1745440745263,8.64369884,1797.6,1797.1,0.7698]
["bitfinex","ETHUSD",1745440745459,3.73369884,1797.6,1797.3,0.7698]
["bitfinex","ETHUSD",1745440746278,3.73369884,1797.6,1797.3,0.82543063]
["bitfinex","ETHUSD",1745440746710,3.73369884,1797.6,1797.3,0.7698]
["bitfinex","ETHUSD",1745440747503,5.56254067,1797.8,1797.3,0.7698]
["bitfinex","ETHUSD",1745440748869,5.56275394,1797.7,1797.3,0.7698]
["bitfinex","ETHUSD",1745440749238,5.56251864,1797.8,1797.3,0.7698]
["bitfinex","ETHUSD",1745440749994,11.12516264,1797.8,1797.3,0.7698]
["bitfinex","ETHUSD",1745440750306,5.56282081,1797.7,1797.3,0.7698]
["bitfinex","ETHUSD",1745440750600,11.1264177,1797.6,1797.3,0.7698]
["bitfinex","ETHUSD",1745440750813,5.56318893,1797.6,1797.3,0.7698]
["bitfinex","ETHUSD",1745440751104,5.55359717,1797.5,1797.3,0.7698]
["bitfinex","ETHUSD",1745440752081,5.56396374,1797.3,1796.8,0.824]
["bitfinex","ETHUSD",1745440752368,5.56377964,1797.4,1796.9,0.824]
["bitfinex","ETHUSD",1745440752796,5.56402978,1797.3,1796.9,1.2064]
["bitfinex","ETHUSD",1745440753019,5.56402978,1797.3,1796.9,0.824]
["bitfinex","ETHUSD",1745440753220,5.56375136,1797.4,1796.9,0.824]
["bitfinex","ETHUSD",1745440753532,5.56412419,1797.3,1796.9,0.824]
["bitfinex","ETHUSD",1745440754536,5.27378603,1797.4,1796.9,0.824]
["bitfinex","ETHUSD",1745440754691,6.09147116,1797.3,1796.9,0.824]
["bitfinex","ETHUSD",1745440754891,11.65560961,1797.3,1796.9,0.824]
["bitfinex","ETHUSD",1745440755087,5.56483027,1797.0,1796.9,0.824]
["bitfinex","ETHUSD",1745440755533,5.56483027,1797.0,1796.5,0.7829]
["bitfinex","ETHUSD",1745440755692,5.56498181,1797.0,1796.5,0.7829]
["bitfinex","ETHUSD",1745440756597,10.47270161,1797.1,1796.5,0.7829]
["bitfinex","ETHUSD",1745440757037,4.908,1797.1,1796.5,0.7829]
["bitfinex","ETHUSD",1745440757206,10.47254116,1797.1,1796.5,0.7829]
["bitfinex","ETHUSD",1745440760526,7.29858703,1797.1,1796.5,0.7829]
["bitfinex","ETHUSD",1745440760750,5.56530076,1796.9,1796.5,0.7829]
["bitfinex","ETHUSD",1745440761232,5.56558873,1796.8,1796.5,0.7829]
["bitfinex","ETHUSD",1745440762532,5.5658753,1796.7,1796.5,0.7829]
["bitfinex","ETHUSD",1745440762831,11.13187494,1796.7,1796.5,0.7829]
["bitfinex","ETHUSD",1745440763031,11.58804286,1796.7,1796.5,0.7829]
["bitfinex","ETHUSD",1745440763425,6.02218749,1796.7,1796.5,0.7829]
["bitfinex","ETHUSD",1745440763734,4.909,1796.7,1796.5,0.7829]
["bitfinex","ETHUSD",1745440767897,5.56499596,1797.0,1796.5,0.7829]
["bitfinex","ETHUSD",1745440768119,4.906,1797.0,1796.5,0.7829]
["bitfinex","ETHUSD",1745440769060,10.47085614,1797.0,1796.5,0.7829]
["bitfinex","ETHUSD",1745440769252,4.906,1797.0,1796.5,0.7829]
["bitfinex","ETHUSD",1745440769421,5.95306885,1797.0,1796.5,0.7829]
["bitfinex","ETHUSD",1745440769764,11.51809962,1797.0,1796.5,0.7829]
["bitfinex","ETHUSD",1745440769944,5.56522428,1796.9,1796.5,0.7829]
["bitfinex","ETHUSD",1745440770253,5.56570353,1796.8,1796.5,0.7829]
["bitfinex","ETHUSD",1745440770456,7.906,1797.2,1796.5,0.7829]
["bitfinex","ETHUSD",1745440770652,6.09210785,1797.1,1796.5,0.7829]
["bitfinex","ETHUSD",1745440770861,5.56483118,1797.0,1796.5,0.7829]
["bitfinex","ETHUSD",1745440771423,5.56606924,1796.6,1796.5,0.7829]
["bitfinex","ETHUSD",1745440771627,5.56644966,1796.5,1796.3,0.8117]
["bitfinex","ETHUSD",1745440772946,5.56668893,1796.4,1796.3,0.8117]
["bitfinex","ETHUSD",1745440773330,5.56625246,1796.6,1796.3,0.8117]
["bitfinex","ETHUSD",1745440773668,10.47229219,1796.6,1796.3,0.8117]
["bitfinex","ETHUSD",1745440774870,4.906,1796.6,1796.3,0.8117]
["bitfinex","ETHUSD",1745440775169,10.47208607,1796.6,1796.3,0.8117]
["bitfinex","ETHUSD",1745440777369,4.906,1796.6,1796.3,0.8117]
["bitfinex","ETHUSD",1745440777973,10.47207332,1796.6,1796.3,0.8117]
["bitfinex","ETHUSD",1745440780861,5.56644037,1796.5,1796.3,0.8117]
["bitfinex","ETHUSD",1745440782965,10.47224242,1796.6,1796.3,0.8117]
["bitfinex","ETHUSD",1745440783173,16.0385851,1796.6,1796.3,0.8117]
["bitfinex","ETHUSD",1745440783368,0.7757,1796.5,1796.1,0.9203]
["bitfinex","ETHUSD",1745440783569,5.56706265,1796.3,1796.1,0.9203]
["bitfinex","ETHUSD",1745440784963,5.56730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745440785274,10.47430876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745440785472,11.24010876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745440785774,13.4482045,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745440787030,12.6824045,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745440787234,5.56706265,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1745440787455,5.56730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745440787671,6.32240876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745440788373,9.32560876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1745440788674,5.56960188,1795.5,1795.1,0.8713]
["bitfinex","ETHUSD",1745440789835,16.04677877,1795.6,1795.1,0.8713]
["bitfinex","ETHUSD",1745440790030,5.56949583,1795.5,1795.1,0.8713]
["bitfinex","ETHUSD",1745440790786,10.47734666,1795.6,1795.1,0.8713]
["bitfinex","ETHUSD",1745440790955,4.908,1795.6,1795.1,0.8713]
["bitfinex","ETHUSD",1745440791284,4.908,1795.6,1795.2,0.05570029]
["bitfinex","ETHUSD",1745440791483,4.908,1795.6,1795.3,0.7724]
["bitfinex","ETHUSD",1745440791670,4.908,1795.8,1795.3,0.82809856]
["bitfinex","ETHUSD",1745440791851,11.52431399,1795.8,1795.3,0.7724]
["bitfinex","ETHUSD",1745440792051,5.95563683,1795.8,1795.3,0.7724]
["bitfinex","ETHUSD",1745440792563,11.52421918,1795.8,1795.3,0.7724]
["bitfinex","ETHUSD",1745440792889,5.95563683,1795.8,1795.3,0.7724]
["bitfinex","ETHUSD",1745440793057,5.56906985,1795.7,1795.3,0.7724]
["bitfinex","ETHUSD",1745440793255,6.72154052,1795.7,1795.3,0.7724]
["bitfinex","ETHUSD",1745440793768,1.15247067,1795.7,1795.3,0.7724]
["bitfinex","ETHUSD",1745440793967,6.72154798,1795.7,1795.3,0.7724]
["bitfinex","ETHUSD",1745440794384,5.5691717,1795.6,1795.3,0.7724]
["bitfinex","ETHUSD",1745440795486,7.49470418,1795.7,1795.3,0.7724]
["bitfinex","ETHUSD",1745440795692,6.31887835,1795.6,1795.3,0.7724]
["bitfinex","ETHUSD",1745440795891,11.88117748,1795.6,1795.3,0.7724]
["bitfinex","ETHUSD",1745440796051,5.56962226,1795.5,1795.2,0.7621]
["bitfinex","ETHUSD",1745440796249,5.56994036,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745440796483,6.68389662,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745440796652,6.02295626,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745440796852,4.909,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745440798698,4.909,1795.4,1795.2,0.7936]
["bitfinex","ETHUSD",1745440800700,5.56860663,1795.8,1795.2,0.7936]
["bitfinex","ETHUSD",1745440800701,6.39793426,1795.9,1795.2,0.7936]
["bitfinex","ETHUSD",1745440800912,4.907,1795.8,1795.3,0.7628]
["bitfinex","ETHUSD",1745440801563,5.56886112,1795.7,1795.3,0.7628]
["bitfinex","ETHUSD",1745440801763,1.60446119,1795.7,1795.3,0.7628]
["bitfinex","ETHUSD",1745440802490,7.17350463,1795.7,1795.3,0.7628]
["bitfinex","ETHUSD",1745440803302,1.60446119,1795.7,1795.3,0.7628]
["bitfinex","ETHUSD",1745440803478,5.56978516,1795.5,1795.1,0.8554]
["bitfinex","ETHUSD",1745440804086,6.34305379,1795.6,1795.1,0.8554]
["bitfinex","ETHUSD",1745440804598,6.35268289,1795.8,1795.1,6.12918603]
["bitfinex","ETHUSD",1745440804800,4.908,1795.7,1795.3,0.7729]
["bitfinex","ETHUSD",1745440805102,10.47655354,1795.8,1795.7,0.00897184]
["bitfinex","ETHUSD",1745440805299,6.51249936,1795.8,1795.7,0.00897184]
["bitfinex","ETHUSD",1745440806279,6.35198949,1796.0,1795.7,0.00897184]
["bitfinex","ETHUSD",1745440806578,4.908,1795.8,1795.7,0.00897184]
["bitfinex","ETHUSD",1745440806891,6.35198949,1796.0,1795.7,0.00897184]
["bitfinex","ETHUSD",1745440806892,10.47524356,1795.9,1795.7,0.00897184]
["bitfinex","ETHUSD",1745440807093,4.907,1795.9,1795.7,0.00897184]
["bitfinex","ETHUSD",1745440807608,10.47523921,1795.9,1795.7,0.00897184]
["bitfinex","ETHUSD",1745440807766,12.15796208,1795.9,1795.7,0.00897184]
["bitfinex","ETHUSD",1745440807971,12.15796208,1795.9,1795.4,0.00897184]
["bitfinex","ETHUSD",1745440808277,7.25096208,1795.9,1795.4,0.00897184]
["bitfinex","ETHUSD",1745440808478,5.56870503,1795.8,1795.4,0.00897184]
["bitfinex","ETHUSD",1745440808685,10.47542381,1795.9,1795.4,0.00897184]
["bitfinex","ETHUSD",1745440811118,10.47542381,1795.9,1795.5,0.7834]
["bitfinex","ETHUSD",1745440812929,4.907,1795.9,1795.5,0.7834]
["bitfinex","ETHUSD",1745440813075,6.32073617,1795.7,1795.4,0.00897184]
["bitfinex","ETHUSD",1745440813387,5.56917343,1795.6,1795.4,0.00897184]
["bitfinex","ETHUSD",1745440814089,7.50968299,1795.7,1795.4,0.00897184]
["bitfinex","ETHUSD",1745440814284,7.50074518,1795.7,1795.4,0.00897184]
["bitfinex","ETHUSD",1745440814486,1.93170901,1795.7,1795.4,0.00897184]
["bitfinex","ETHUSD",1745440814689,7.50059864,1795.7,1795.4,0.00897184]
["bitfinex","ETHUSD",1745440816324,6.31934252,1795.6,1795.4,0.00897184]
["bitfinex","ETHUSD",1745440816623,0.75005986,1795.6,1795.4,0.00897184]
["bitfinex","ETHUSD",1745440816825,7.50059864,1795.7,1795.4,0.00897184]
["bitfinex","ETHUSD",1745440817504,5.56917058,1795.6,1795.4,0.00897184]
["bitfinex","ETHUSD",1745440818214,5.56947925,1795.5,1795.4,0.00897184]
["bitfinex","ETHUSD",1745440820226,5.56947925,1795.5,1795.2,0.00897184]
["bitfinex","ETHUSD",1745440820722,10.47717058,1795.6,1795.2,0.00897184]
["bitfinex","ETHUSD",1745440820723,4.908,1795.6,1795.2,0.00897184]
["bitfinex","ETHUSD",1745440820922,11.65198573,1795.3,1795.2,0.00897184]
["bitfinex","ETHUSD",1745440821078,6.3781997,1795.3,1795.2,0.00897184]
["bitfinex","ETHUSD",1745440822189,14.65198573,1795.3,1795.2,0.00897184]
["bitfinex","ETHUSD",1745440823088,9.3781997,1795.3,1795.2,0.00897184]
["bitfinex","ETHUSD",1745440823433,10.47093604,1795.3,1795.2,0.00897184]
["bitfinex","ETHUSD",1745440823793,4.90083634,1795.3,1795.2,0.00897184]
["bitfinex","ETHUSD",1745440823985,10.4780997,1795.3,1795.2,0.00897184]
["bitfinex","ETHUSD",1745440824233,12.08290154,1795.3,1795.2,0.00897184]
["bitfinex","ETHUSD",1745440824523,10.4780997,1795.3,1795.2,0.00897184]
["bitfinex","ETHUSD",1745440827830,4.908,1795.4,1795.2,0.00897184]
["bitfinex","ETHUSD",1745440827991,5.5700997,1795.3,1795.2,0.00897184]
["bitfinex","ETHUSD",1745440830039,11.67288573,1795.3,1795.2,0.00897184]
["bitfinex","ETHUSD",1745440830338,14.67288573,1795.3,1795.2,0.00897184]
["bitfinex","ETHUSD",1745440830540,17.74495785,1795.3,1795.2,0.00897184]
["bitfinex","ETHUSD",1745440832328,12.47117182,1795.3,1795.2,0.00897184]
["bitfinex","ETHUSD",1745440836925,17.74495785,1795.3,1795.2,0.00897184]
["bitfinex","ETHUSD",1745440837552,12.47117182,1795.3,1795.2,0.00897184]
["bitfinex","ETHUSD",1745440841258,12.99129551,1795.3,1795.2,0.00897184]
["bitfinex","ETHUSD",1745440842345,12.47117182,1795.3,1795.2,0.00897184]
["bitfinex","ETHUSD",1745440854561,12.99213543,1795.3,1795.2,0.00897184]
["bitfinex","ETHUSD",1745440856878,12.47117182,1795.3,1795.2,0.00897184]
["bitfinex","ETHUSD",1745440857676,5.57168485,1794.8,1794.4,0.7658]
["bitfinex","ETHUSD",1745440857881,4.907,1794.8,1794.4,0.7658]
["bitfinex","ETHUSD",1745440858042,10.47874761,1794.8,1794.4,0.7658]
["bitfinex","ETHUSD",1745440859085,4.907,1794.8,1794.4,0.7658]
["bitfinex","ETHUSD",1745440859855,8.27378603,1795.2,1794.5,5.27378603]
["bitfinex","ETHUSD",1745440859856,4.907,1795.0,1794.5,5.27378603]
["bitfinex","ETHUSD",1745440860166,4.907,1795.0,1794.7,0.7761]
["bitfinex","ETHUSD",1745440860561,4.905,1795.1,1794.8,0.7761]
["bitfinex","ETHUSD",1745440860775,22.7634499,1795.5,1794.8,0.7761]
["bitfinex","ETHUSD",1745440860977,0.52101071,1795.4,1795.1,5.27378603]
["bitfinex","ETHUSD",1745440861187,0.52101071,1795.4,1795.3,0.7761]
["bitfinex","ETHUSD",1745440861785,8.62065815,1795.7,1795.3,0.7761]
["bitfinex","ETHUSD",1745440862666,3.71565815,1795.4,1795.3,0.7761]
["bitfinex","ETHUSD",1745440866702,10.47400086,1795.7,1795.3,0.7761]
["bitfinex","ETHUSD",1745440867357,10.4738746,1795.7,1795.3,0.7761]
["bitfinex","ETHUSD",1745440869004,16.04298736,1795.7,1795.3,0.7761]
["bitfinex","ETHUSD",1745440869176,5.56929337,1795.6,1795.3,0.7761]
["bitfinex","ETHUSD",1745440869420,4.905,1795.7,1795.3,0.7761]
["bitfinex","ETHUSD",1745440869566,10.47404537,1795.7,1795.3,0.7761]
["bitfinex","ETHUSD",1745440869766,6.50927752,1795.7,1795.3,0.7761]
["bitfinex","ETHUSD",1745440869966,5.56971875,1795.5,1795.3,0.7761]
["bitfinex","ETHUSD",1745440870906,7.80307009,1795.7,1795.3,0.7761]
["bitfinex","ETHUSD",1745440871198,10.47402749,1795.7,1795.3,0.7761]
["bitfinex","ETHUSD",1745440871397,4.904,1795.6,1795.3,0.7761]
["bitfinex","ETHUSD",1745440871711,5.56929086,1795.6,1795.3,0.7761]
["bitfinex","ETHUSD",1745440871866,10.47329086,1795.6,1795.3,0.7761]
["bitfinex","ETHUSD",1745440872307,5.56929086,1795.6,1795.3,0.7761]
["bitfinex","ETHUSD",1745440872494,4.904,1795.5,1795.3,0.7761]
["bitfinex","ETHUSD",1745440874717,5.56876528,1795.8,1795.3,0.7761]
["bitfinex","ETHUSD",1745440874873,4.904,1795.6,1795.3,0.7761]
["bitfinex","ETHUSD",1745440875877,0.7988,1795.9,1795.3,0.7761]
["bitfinex","ETHUSD",1745440876082,4.904,1795.8,1795.5,0.8066]
["bitfinex","ETHUSD",1745440876303,4.904,1795.8,1795.6,0.7854]
["bitfinex","ETHUSD",1745440876613,5.56801464,1796.0,1795.6,0.7854]
["bitfinex","ETHUSD",1745440876804,4.904,1795.9,1795.6,0.7854]
["bitfinex","ETHUSD",1745440879521,10.47247454,1795.9,1795.6,0.7854]
["bitfinex","ETHUSD",1745440879674,4.904,1795.9,1795.6,0.7854]
["bitfinex","ETHUSD",1745440879877,0.4904,1795.8,1795.6,0.7854]
["bitfinex","ETHUSD",1745440880291,6.05907904,1795.8,1795.6,0.7854]
["bitfinex","ETHUSD",1745440880603,0.4904,1795.8,1795.6,0.7854]
["bitfinex","ETHUSD",1745440881601,6.05904501,1795.8,1795.6,0.7854]
["bitfinex","ETHUSD",1745440883020,0.4904,1795.8,1795.6,0.7854]
["bitfinex","ETHUSD",1745440884321,6.05896694,1795.8,1795.6,0.7854]
["bitfinex","ETHUSD",1745440885230,0.4904,1795.8,1795.6,0.7854]
["bitfinex","ETHUSD",1745440886520,10.47243956,1795.9,1795.6,0.7854]
["bitfinex","ETHUSD",1745440887022,4.904,1795.9,1795.6,0.7854]
["bitfinex","ETHUSD",1745440887208,10.47230424,1795.9,1795.6,0.7854]
["bitfinex","ETHUSD",1745440888428,4.904,1795.9,1795.6,0.7854]
["bitfinex","ETHUSD",1745440888723,10.4724512,1795.9,1795.6,0.7854]
["bitfinex","ETHUSD",1745440888883,11.34519053,1795.9,1795.6,0.7854]
["bitfinex","ETHUSD",1745440890619,4.904,1795.9,1795.6,0.7854]
["bitfinex","ETHUSD",1745440892118,10.47234894,1795.9,1795.6,0.7854]
["bitfinex","ETHUSD",1745440892783,0.8009,1796.2,1795.6,0.7854]
["bitfinex","ETHUSD",1745440892978,10.46879029,1796.1,1795.6,0.7854]
["bitfinex","ETHUSD",1745440893624,4.901,1796.1,1795.6,0.7854]
["bitfinex","ETHUSD",1745440893809,4.901,1796.1,1795.7,0.8124836]
["bitfinex","ETHUSD",1745440893987,5.56714383,1796.3,1795.8,0.7568]
["bitfinex","ETHUSD",1745440894182,4.901,1796.2,1795.8,0.7568]
["bitfinex","ETHUSD",1745440894620,5.42174862,1796.2,1795.8,0.7568]
["bitfinex","ETHUSD",1745440895096,0.52074862,1796.2,1795.8,5.27378603]
["bitfinex","ETHUSD",1745440895298,0.52074862,1796.2,1795.9,0.7568]
["bitfinex","ETHUSD",1745440895801,4.901,1796.3,1795.9,0.7568]
["bitfinex","ETHUSD",1745440896315,10.46800963,1796.3,1795.9,0.7568]
["bitfinex","ETHUSD",1745440896493,10.46818335,1796.3,1795.9,0.7568]
["bitfinex","ETHUSD",1745440896691,5.56742766,1796.2,1795.9,0.7568]
["bitfinex","ETHUSD",1745440897801,7.29040112,1796.3,1795.7,0.7594]
["bitfinex","ETHUSD",1745440897992,5.56839736,1795.9,1795.2,0.7594]
["bitfinex","ETHUSD",1745440898186,5.56839736,1795.9,1795.2,1.32544]
["bitfinex","ETHUSD",1745440898187,5.56899229,1795.7,1795.2,1.32544]
["bitfinex","ETHUSD",1745440898503,11.13876469,1795.6,1795.2,0.7594]
["bitfinex","ETHUSD",1745440899221,5.56960713,1795.5,1795.2,0.7594]
["bitfinex","ETHUSD",1745440899453,5.56929981,1795.6,1795.2,0.7594]
["bitfinex","ETHUSD",1745440899802,11.13871213,1795.6,1795.2,0.7594]
["bitfinex","ETHUSD",1745440900330,5.56929981,1795.6,1795.2,0.7594]
["bitfinex","ETHUSD",1745440900625,4.901,1795.5,1795.2,0.7594]
["bitfinex","ETHUSD",1745440900929,10.47063118,1795.5,1795.2,0.7594]
["bitfinex","ETHUSD",1745440901426,4.901,1795.5,1795.2,0.7594]
["bitfinex","ETHUSD",1745440901826,10.99068499,1795.5,1795.2,0.7594]
["bitfinex","ETHUSD",1745440902638,5.42119715,1795.5,1795.2,0.7594]
["bitfinex","ETHUSD",1745440903134,4.901,1795.5,1795.2,0.7594]
["bitfinex","ETHUSD",1745440904611,6.12555499,1795.8,1795.2,0.7594]
["bitfinex","ETHUSD",1745440904810,11.08268757,1795.7,1795.2,0.7594]
["bitfinex","ETHUSD",1745440907223,0.6125555,1795.7,1795.2,0.7594]
["bitfinex","ETHUSD",1745440907428,4.901,1795.7,1795.2,6.03318603]
["bitfinex","ETHUSD",1745440908041,4.901,1795.7,1795.3,0.7741]
["bitfinex","ETHUSD",1745440908343,10.46986685,1795.7,1795.3,0.7741]
["bitfinex","ETHUSD",1745440910247,16.03898759,1795.7,1795.3,0.7741]
["bitfinex","ETHUSD",1745440910451,10.46986685,1795.7,1795.3,0.7741]
["bitfinex","ETHUSD",1745440912247,12.12940841,1795.7,1795.3,0.7741]
["bitfinex","ETHUSD",1745440912954,17.69852946,1795.7,1795.3,0.7741]
["bitfinex","ETHUSD",1745440913153,12.12940841,1795.7,1795.3,0.7741]
["bitfinex","ETHUSD",1745440915327,10.4698617,1795.7,1795.3,0.7741]
["bitfinex","ETHUSD",1745440918357,16.03897559,1795.7,1795.3,0.7741]
["bitfinex","ETHUSD",1745440918522,10.4698617,1795.7,1795.3,0.7741]
["bitfinex","ETHUSD",1745440920170,16.0389538,1795.7,1795.3,0.7741]
["bitfinex","ETHUSD",1745440920645,16.03900265,1795.7,1795.3,0.7741]
["bitfinex","ETHUSD",1745440920843,6.56058424,1795.7,1795.3,0.7741]
["bitfinex","ETHUSD",1745440921042,6.56058424,1795.7,1794.2,17.51101977]
["bitfinex","ETHUSD",1745440921043,5.5706878,1795.2,1794.6,0.7994]
["bitfinex","ETHUSD",1745440921243,5.57100993,1795.1,1794.6,0.7994]
["bitfinex","ETHUSD",1745440921448,5.57111301,1795.0,1794.6,0.7994]
["bitfinex","ETHUSD",1745440922163,0.764,1795.0,1794.6,0.7994]
["bitfinex","ETHUSD",1745440922329,5.57196188,1794.7,1794.6,0.7994]
["bitfinex","ETHUSD",1745440922525,5.57181777,1794.8,1794.6,0.7994]
["bitfinex","ETHUSD",1745440925775,5.57196188,1794.7,1794.6,0.7994]
["bitfinex","ETHUSD",1745440926063,7.17609484,1794.8,1794.6,0.7994]
["bitfinex","ETHUSD",1745440926460,5.57266082,1794.5,1794.2,1.37161977]
["bitfinex","ETHUSD",1745440926668,5.57243721,1794.6,1794.2,1.37161977]
["bitfinex","ETHUSD",1745440928347,11.96287439,1794.7,1794.2,1.37161977]
["bitfinex","ETHUSD",1745440928669,11.14435902,1794.7,1794.2,2.04616035]
["bitfinex","ETHUSD",1745440928869,1.60423393,1794.8,1794.4,0.7948]
["bitfinex","ETHUSD",1745440928870,5.57183557,1794.8,1794.4,0.7948]
["bitfinex","ETHUSD",1745440929032,4.9,1794.8,1794.4,0.7948]
["bitfinex","ETHUSD",1745440929373,5.57207461,1794.7,1794.4,0.7948]
["bitfinex","ETHUSD",1745440930192,5.57198663,1794.7,1794.4,0.7948]
["bitfinex","ETHUSD",1745440930391,4.9,1794.8,1794.5,6.05328603]
["bitfinex","ETHUSD",1745440930392,4.901,1794.8,1794.5,6.05328603]
["bitfinex","ETHUSD",1745440930688,6.36445645,1795.1,1794.8,0.7795]
["bitfinex","ETHUSD",1745440930689,5.5711308,1795.0,1794.8,0.7795]
["bitfinex","ETHUSD",1745440930869,16.04282664,1795.1,1794.8,0.7795]
["bitfinex","ETHUSD",1745440931071,10.47184763,1795.1,1794.8,0.7795]
["bitfinex","ETHUSD",1745440931783,4.901,1795.2,1794.8,0.7795]
["bitfinex","ETHUSD",1745440931985,10.47150786,1795.2,1794.8,1.3848286]
["bitfinex","ETHUSD",1745440934392,5.57072458,1795.1,1794.8,0.7795]
["bitfinex","ETHUSD",1745440934597,10.47160146,1795.2,1794.8,0.7795]
["bitfinex","ETHUSD",1745440935300,4.901,1795.2,1794.8,0.7795]
["bitfinex","ETHUSD",1745440935592,4.901,1795.3,1795.0,0.807]
["bitfinex","ETHUSD",1745440936301,10.47079356,1795.4,1795.0,0.807]
["bitfinex","ETHUSD",1745440936487,10.47079356,1795.4,1795.0,1.4150786]
["bitfinex","ETHUSD",1745440937205,5.57012271,1795.3,1795.0,1.4150786]
["bitfinex","ETHUSD",1745440937381,5.57012271,1795.3,1795.0,0.807]
["bitfinex","ETHUSD",1745440937697,10.47094892,1795.4,1795.0,0.807]
["bitfinex","ETHUSD",1745440938307,5.5701567,1795.3,1795.0,0.807]
["bitfinex","ETHUSD",1745440940833,10.4709734,1795.4,1795.0,0.807]
["bitfinex","ETHUSD",1745440941915,10.4709734,1795.4,1795.0,1.4150786]
["bitfinex","ETHUSD",1745440943316,10.4709734,1795.4,1795.0,0.807]
["bitfinex","ETHUSD",1745440946646,16.04103603,1795.4,1795.0,0.807]
["bitfinex","ETHUSD",1745440947229,10.4709734,1795.4,1795.0,0.807]
["bitfinex","ETHUSD",1745440948960,16.04099764,1795.4,1795.0,0.807]
["bitfinex","ETHUSD",1745440949714,10.4709734,1795.4,1795.0,0.807]
["bitfinex","ETHUSD",1745440949918,12.07503521,1795.4,1795.0,0.807]
["bitfinex","ETHUSD",1745440952852,5.56929183,1795.6,1795.0,0.807]
["bitfinex","ETHUSD",1745440953019,10.46721643,1795.6,1795.2,0.7868]
["bitfinex","ETHUSD",1745440954461,5.57007983,1795.4,1795.2,0.7868]
["bitfinex","ETHUSD",1745440954636,4.898,1795.6,1795.0,0.7976]
["bitfinex","ETHUSD",1745440954637,5.57036359,1795.3,1795.0,0.7976]
["bitfinex","ETHUSD",1745440956366,5.57013418,1795.3,1795.0,0.7976]
["bitfinex","ETHUSD",1745440956559,11.02461522,1795.2,1794.8,0.7703]
["bitfinex","ETHUSD",1745440956860,5.57075742,1795.1,1794.8,0.7703]
["bitfinex","ETHUSD",1745440957665,11.02463649,1795.2,1794.8,0.7703]
["bitfinex","ETHUSD",1745440958261,11.02457863,1795.2,1794.8,0.7703]
["bitfinex","ETHUSD",1745440960355,5.57123358,1795.0,1794.8,0.7703]
["bitfinex","ETHUSD",1745440960572,0.55712336,1794.9,1794.8,0.7703]
["bitfinex","ETHUSD",1745440960931,1.07835799,1794.9,1794.5,0.8013]
["bitfinex","ETHUSD",1745440961170,0.52123463,1794.9,1794.5,0.8013]
["bitfinex","ETHUSD",1745440962065,5.57123358,1795.0,1794.5,0.8013]
["bitfinex","ETHUSD",1745440963335,6.33076501,1795.2,1794.6,6.13080562]
["bitfinex","ETHUSD",1745440963541,5.41890839,1795.1,1794.7,0.8013]
["bitfinex","ETHUSD",1745440964858,0.52090839,1795.0,1794.7,0.8013]
["bitfinex","ETHUSD",1745440965475,0.52090839,1795.0,1794.7,1.4088086]
["bitfinex","ETHUSD",1745440965636,0.52090839,1795.0,1794.9,0.7534]
["bitfinex","ETHUSD",1745440965827,4.898,1795.1,1794.9,0.7534]
["bitfinex","ETHUSD",1745440966350,4.898,1795.1,1794.7,0.7523]
["bitfinex","ETHUSD",1745440966930,4.898,1795.1,1794.5,6.02330025]
["bitfinex","ETHUSD",1745440966931,11.59486031,1795.1,1794.5,6.02330025]
["bitfinex","ETHUSD",1745440967149,5.57105341,1795.0,1794.5,6.02330025]
["bitfinex","ETHUSD",1745440967362,11.59504901,1795.1,1794.5,6.02330025]
["bitfinex","ETHUSD",1745440968254,11.59504901,1795.1,1794.6,0.7529]
["bitfinex","ETHUSD",1745440968255,4.898,1795.1,1794.6,0.7529]
["bitfinex","ETHUSD",1745440968870,10.46892237,1795.1,1794.6,0.7529]
["bitfinex","ETHUSD",1745440970164,4.898,1795.1,1794.6,0.7529]
["bitfinex","ETHUSD",1745440970665,10.46876439,1795.1,1794.6,0.7529]
["bitfinex","ETHUSD",1745440972271,4.898,1795.1,1794.6,0.7529]
["bitfinex","ETHUSD",1745440972468,4.898,1795.1,1794.6,1.35529003]
["bitfinex","ETHUSD",1745440973651,10.468816,1795.1,1794.6,1.35529003]
["bitfinex","ETHUSD",1745440974045,4.898,1795.1,1794.6,0.60239003]
["bitfinex","ETHUSD",1745440974245,4.898,1795.1,1794.7,0.8114]
["bitfinex","ETHUSD",1745440976783,4.898,1795.1,1794.7,5.27378603]
["bitfinex","ETHUSD",1745440977083,5.57028548,1795.3,1794.9,0.8006]
["bitfinex","ETHUSD",1745440977255,4.898,1795.2,1794.9,0.8006]
["bitfinex","ETHUSD",1745440978379,0.52075079,1795.1,1794.9,0.8006]
["bitfinex","ETHUSD",1745440979444,4.898,1795.2,1794.9,0.8006]
["bitfinex","ETHUSD",1745440979983,5.57028548,1795.3,1794.9,0.8006]
["bitfinex","ETHUSD",1745440980182,4.898,1795.2,1794.9,0.8006]
["bitfinex","ETHUSD",1745440981287,0.52077715,1795.1,1794.9,0.8006]
["bitfinex","ETHUSD",1745440982952,4.895,1795.2,1794.9,0.8006]
["bitfinex","ETHUSD",1745440983959,5.56992892,1795.4,1794.9,0.8006]
["bitfinex","ETHUSD",1745440984161,4.895,1795.3,1794.9,0.8006]
["bitfinex","ETHUSD",1745440984786,5.56992892,1795.4,1794.9,0.8006]
["bitfinex","ETHUSD",1745440984981,4.895,1795.3,1794.9,0.8006]
["bitfinex","ETHUSD",1745440985186,0.52115133,1795.2,1794.9,0.8006]
["bitfinex","ETHUSD",1745440986024,4.895,1795.3,1794.9,0.8006]
["bitfinex","ETHUSD",1745440987160,4.895,1795.3,1794.9,5.27378603]
["bitfinex","ETHUSD",1745440987368,4.895,1795.4,1795.0,0.8301]
["bitfinex","ETHUSD",1745440987607,4.895,1795.4,1795.1,5.27378603]
["bitfinex","ETHUSD",1745440987814,4.895,1795.4,1795.2,0.8301]
["bitfinex","ETHUSD",1745440988162,20.41865815,1795.7,1795.2,0.8301]
["bitfinex","ETHUSD",1745440988492,5.56926959,1795.6,1795.2,0.8301]
["bitfinex","ETHUSD",1745440988661,0.52095901,1795.5,1795.2,0.8301]
["bitfinex","ETHUSD",1745440989209,0.52095901,1795.5,1794.8,3.0]
["bitfinex","ETHUSD",1745440989210,5.56995882,1795.4,1795.0,0.7778]
["bitfinex","ETHUSD",1745440990687,0.52086194,1795.3,1795.0,0.7778]
["bitfinex","ETHUSD",1745440991600,5.56995882,1795.4,1795.0,0.7778]
["bitfinex","ETHUSD",1745440993504,0.52091127,1795.3,1795.0,0.7778]
["bitfinex","ETHUSD",1745440994614,5.56965742,1795.5,1795.0,0.7778]
["bitfinex","ETHUSD",1745440994816,0.55696574,1795.4,1795.0,0.7778]
["bitfinex","ETHUSD",1745440995016,5.56965742,1795.5,1795.0,0.7778]
["bitfinex","ETHUSD",1745440995424,0.52089108,1795.4,1795.0,0.7778]
["bitfinex","ETHUSD",1745440996710,11.1393961,1795.5,1795.0,0.7778]
["bitfinex","ETHUSD",1745440997314,5.56965742,1795.5,1795.0,0.7778]
["bitfinex","ETHUSD",1745440998021,24.94978721,1795.7,1795.1,6.03858603]
["bitfinex","ETHUSD",1745440998195,19.38078876,1795.7,1795.2,0.7648]
["bitfinex","ETHUSD",1745440998402,24.27478876,1795.7,1795.2,0.7648]
["bitfinex","ETHUSD",1745440999122,0.52079966,1795.6,1795.2,0.7648]
["bitfinex","ETHUSD",1745440999472,6.09015928,1795.6,1795.2,0.7648]
["bitfinex","ETHUSD",1745440999702,0.52079966,1795.6,1795.2,0.7648]
["bitfinex","ETHUSD",1745440999974,0.52079966,1795.6,1795.2,1.42904446]
["bitfinex","ETHUSD",1745441000184,0.52079966,1795.5,1795.2,1.42904446]
["bitfinex","ETHUSD",1745441001110,27.16586411,1795.7,1795.2,1.42904446]
["bitfinex","ETHUSD",1745441001284,27.16586411,1795.7,1795.2,0.7648]
["bitfinex","ETHUSD",1745441002119,0.52065983,1795.6,1795.2,0.7648]
["bitfinex","ETHUSD",1745441002993,0.52065983,1795.5,1795.2,0.7648]
["bitfinex","ETHUSD",1745441004104,0.52065983,1795.5,1795.4,0.8211]
["bitfinex","ETHUSD",1745441004303,0.52065983,1795.6,1795.4,0.8211]
["bitfinex","ETHUSD",1745441004484,0.52065983,1795.6,1795.5,6.09488603]
["bitfinex","ETHUSD",1745441004804,0.52065983,1795.6,1795.5,6.70437463]
["bitfinex","ETHUSD",1745441005511,8.60965815,1796.0,1795.6,0.8211]
["bitfinex","ETHUSD",1745441007289,4.894,1796.0,1795.6,0.8211]
["bitfinex","ETHUSD",1745441008001,10.46196218,1796.0,1795.6,0.8211]
["bitfinex","ETHUSD",1745441008198,4.894,1796.0,1795.6,0.8211]
["bitfinex","ETHUSD",1745441009311,10.4620414,1796.0,1795.6,0.8211]
["bitfinex","ETHUSD",1745441009828,4.894,1796.0,1795.6,0.8211]
["bitfinex","ETHUSD",1745441010126,10.4619633,1796.0,1795.6,0.8211]
["bitfinex","ETHUSD",1745441011030,0.8041,1795.9,1795.4,0.7911]
["bitfinex","ETHUSD",1745441011180,5.5690023,1795.7,1795.4,0.7911]
["bitfinex","ETHUSD",1745441011584,5.56919545,1795.6,1795.4,0.7911]
["bitfinex","ETHUSD",1745441012290,11.13820704,1795.7,1795.4,0.7911]
["bitfinex","ETHUSD",1745441012588,1.1138207,1795.6,1795.4,0.7911]
["bitfinex","ETHUSD",1745441012789,5.56917513,1795.6,1795.4,0.7911]
["bitfinex","ETHUSD",1745441013202,5.56907201,1795.7,1795.4,0.7911]
["bitfinex","ETHUSD",1745441015631,5.56871303,1795.8,1795.4,0.7911]
["bitfinex","ETHUSD",1745441015800,11.13754112,1795.8,1795.4,0.7911]
["bitfinex","ETHUSD",1745441016016,11.13752101,1795.8,1795.4,0.7911]
["bitfinex","ETHUSD",1745441016223,12.33168311,1795.8,1795.4,0.7911]
["bitfinex","ETHUSD",1745441016644,12.33168707,1795.8,1795.4,0.7911]
["bitfinex","ETHUSD",1745441017348,5.56887263,1795.7,1795.4,0.7911]
["bitfinex","ETHUSD",1745441025364,10.45887263,1795.7,1795.4,0.7911]
["bitfinex","ETHUSD",1745441026521,4.89,1795.7,1795.4,0.7911]
["bitfinex","ETHUSD",1745441026722,6.05528751,1795.7,1795.4,0.7911]
["bitfinex","ETHUSD",1745441027548,11.624238,1795.7,1795.4,0.7911]
["bitfinex","ETHUSD",1745441029258,6.05528751,1795.7,1795.4,0.7911]
["bitfinex","ETHUSD",1745441029430,4.89,1795.7,1795.4,0.7911]
["bitfinex","ETHUSD",1745441031566,5.56871303,1795.8,1795.4,0.7911]
["bitfinex","ETHUSD",1745441032062,10.45871303,1795.8,1795.4,0.7911]
["bitfinex","ETHUSD",1745441032765,5.56889611,1795.7,1795.4,0.7911]
["bitfinex","ETHUSD",1745441033133,10.45871303,1795.8,1795.4,0.7911]
["bitfinex","ETHUSD",1745441033333,12.14183613,1795.8,1795.4,0.7911]
["bitfinex","ETHUSD",1745441033736,5.56885943,1795.7,1795.4,0.7911]
["bitfinex","ETHUSD",1745441034034,12.14183613,1795.8,1795.4,0.7911]
["bitfinex","ETHUSD",1745441035168,5.56892095,1795.7,1795.4,0.7911]
["bitfinex","ETHUSD",1745441035371,5.56892095,1795.7,1795.2,0.7648]
["bitfinex","ETHUSD",1745441035558,6.78312535,1795.7,1795.2,0.7648]
["bitfinex","ETHUSD",1745441036039,7.59422535,1795.7,1795.2,0.7648]
["bitfinex","ETHUSD",1745441036230,5.56917635,1795.6,1795.2,0.7648]
["bitfinex","ETHUSD",1745441037039,5.56951599,1795.5,1795.1,0.8128]
["bitfinex","ETHUSD",1745441037346,5.56931597,1795.6,1795.1,0.8128]
["bitfinex","ETHUSD",1745441037546,5.56931597,1795.6,1795.1,1.19408]
["bitfinex","ETHUSD",1745441037742,2.0253044,1795.7,1795.1,1.19408]
["bitfinex","ETHUSD",1745441037957,6.35774523,1795.5,1795.1,0.8128]
["bitfinex","ETHUSD",1745441039167,5.56933683,1795.6,1795.1,0.8128]
["bitfinex","ETHUSD",1745441039470,6.35702058,1795.7,1795.1,0.8128]
["bitfinex","ETHUSD",1745441040342,6.35702058,1795.7,1795.2,0.8152]
["bitfinex","ETHUSD",1745441042055,4.89,1795.6,1795.2,0.8152]
["bitfinex","ETHUSD",1745441042373,4.89,1795.6,1795.2,1.42966844]
["bitfinex","ETHUSD",1745441042562,10.45902058,1795.7,1795.2,1.42966844]
["bitfinex","ETHUSD",1745441043177,16.02817829,1795.7,1795.2,1.42966844]
["bitfinex","ETHUSD",1745441043364,5.56920984,1795.6,1795.2,1.42966844]
["bitfinex","ETHUSD",1745441044177,16.0281822,1795.7,1795.2,1.42966844]
["bitfinex","ETHUSD",1745441044376,10.45906898,1795.7,1795.2,1.42966844]
["bitfinex","ETHUSD",1745441046579,4.89,1795.7,1795.2,1.42966844]
["bitfinex","ETHUSD",1745441046786,10.45890787,1795.7,1795.2,1.42966844]
["bitfinex","ETHUSD",1745441047296,10.45890787,1795.7,1795.3,0.7851]
["bitfinex","ETHUSD",1745441047461,12.14166838,1795.7,1795.3,0.7851]
["bitfinex","ETHUSD",1745441049823,5.56932931,1795.6,1795.3,0.7851]
["bitfinex","ETHUSD",1745441052687,12.14166838,1795.7,1795.3,0.7851]
["bitfinex","ETHUSD",1745441054568,17.71078191,1795.7,1795.3,0.7851]
["bitfinex","ETHUSD",1745441055407,5.56928675,1795.6,1795.3,0.7851]
["bitfinex","ETHUSD",1745441055903,5.56928675,1795.6,1794.8,10.84522308]
["bitfinex","ETHUSD",1745441055904,5.57103914,1795.0,1794.8,0.7567]
["bitfinex","ETHUSD",1745441056293,5.57134102,1794.9,1794.4,0.7567]
["bitfinex","ETHUSD",1745441056493,5.57134102,1794.9,1794.4,3.7567]
["bitfinex","ETHUSD",1745441056672,5.57134102,1794.9,1794.4,0.7567]
["bitfinex","ETHUSD",1745441056872,0.8271,1795.0,1794.4,1.3597486]
["bitfinex","ETHUSD",1745441057100,5.57141093,1794.9,1794.4,1.3597486]
["bitfinex","ETHUSD",1745441057876,6.39830868,1795.0,1794.4,1.3597486]
["bitfinex","ETHUSD",1745441058100,5.57138026,1794.9,1794.4,1.3597486]
["bitfinex","ETHUSD",1745441060014,5.57166554,1794.8,1794.4,0.7567]
["bitfinex","ETHUSD",1745441060492,5.57197672,1794.7,1794.4,0.7567]
["bitfinex","ETHUSD",1745441060697,11.24149912,1794.7,1794.2,1.37341977]
["bitfinex","ETHUSD",1745441061004,5.5727392,1794.5,1794.2,1.37341977]
["bitfinex","ETHUSD",1745441061383,5.57320403,1794.3,1794.2,0.61101977]
["bitfinex","ETHUSD",1745441061584,11.65734421,1794.3,1794.2,0.61101977]
["bitfinex","ETHUSD",1745441063202,6.77034421,1794.3,1794.2,0.61101977]
["bitfinex","ETHUSD",1745441063428,12.44464421,1794.3,1794.2,0.61101977]
["bitfinex","ETHUSD",1745441064384,15.44464421,1794.3,1794.2,0.61101977]
["bitfinex","ETHUSD",1745441065835,7.55664421,1794.3,1794.2,0.61101977]
["bitfinex","ETHUSD",1745441065984,12.44564421,1794.3,1794.2,0.61101977]
["bitfinex","ETHUSD",1745441075232,12.94564421,1794.3,1794.2,0.61101977]
["bitfinex","ETHUSD",1745441077831,1.69714018,1794.3,1794.2,0.61101977]
["bitfinex","ETHUSD",1745441078140,5.387,1794.3,1794.2,0.61101977]
["bitfinex","ETHUSD",1745441080144,0.5,1794.3,1794.2,1.42651977]
["bitfinex","ETHUSD",1745441080298,0.5,1794.3,1794.2,6.7003058]
["bitfinex","ETHUSD",1745441089825,16.03079505,1794.8,1794.2,6.7003058]
["bitfinex","ETHUSD",1745441090226,5.57197733,1794.7,1794.2,6.7003058]
["bitfinex","ETHUSD",1745441090427,5.57197733,1794.7,1794.2,7.38033638]
["bitfinex","ETHUSD",1745441093954,4.887,1794.8,1794.2,7.38033638]
["bitfinex","ETHUSD",1745441094242,10.45883914,1794.8,1794.3,0.8186]
["bitfinex","ETHUSD",1745441094550,5.57202098,1794.7,1794.3,0.8186]
["bitfinex","ETHUSD",1745441097559,5.57196188,1794.7,1794.3,0.8186]
["bitfinex","ETHUSD",1745441097759,5.57282911,1794.5,1794.2,0.61101977]
["bitfinex","ETHUSD",1745441097962,4.886,1794.4,1794.2,0.61101977]
["bitfinex","ETHUSD",1745441103173,4.886,1794.4,1794.3,0.7728]
["bitfinex","ETHUSD",1745441104901,4.886,1794.4,1794.2,0.61101977]
["bitfinex","ETHUSD",1745441105969,4.886,1794.4,1794.3,0.8053]
["bitfinex","ETHUSD",1745441106209,6.38204284,1794.8,1794.3,0.8053]
["bitfinex","ETHUSD",1745441106378,17.4873,1795.0,1794.4,5.27378603]
["bitfinex","ETHUSD",1745441106681,4.882,1794.9,1794.5,4.3438786]
["bitfinex","ETHUSD",1745441107082,4.882,1795.0,1794.5,4.3438786]
["bitfinex","ETHUSD",1745441107279,4.882,1795.0,1794.6,0.8165]
["bitfinex","ETHUSD",1745441108164,10.45306261,1795.0,1794.6,0.8165]
["bitfinex","ETHUSD",1745441108400,10.45306261,1795.0,1794.6,1.25088786]
["bitfinex","ETHUSD",1745441110329,4.882,1795.0,1794.6,1.25088786]
["bitfinex","ETHUSD",1745441111210,10.453076,1795.0,1794.6,1.25088786]
["bitfinex","ETHUSD",1745441111399,4.882,1795.0,1794.6,1.25088786]
["bitfinex","ETHUSD",1745441112096,10.45315667,1795.0,1794.6,1.25088786]
["bitfinex","ETHUSD",1745441112323,12.05556497,1795.0,1794.6,0.8165]
["bitfinex","ETHUSD",1745441113311,10.45315667,1795.0,1794.6,0.8165]
["bitfinex","ETHUSD",1745441114332,4.882,1795.0,1794.6,0.8165]
["bitfinex","ETHUSD",1745441114937,10.45305664,1795.0,1794.6,0.8165]
["bitfinex","ETHUSD",1745441115430,4.882,1795.0,1794.6,0.8165]
["bitfinex","ETHUSD",1745441119045,10.45316264,1795.0,1794.6,0.8165]
["bitfinex","ETHUSD",1745441120735,4.882,1795.0,1794.6,0.8165]
["bitfinex","ETHUSD",1745441121125,10.45315717,1795.0,1794.6,0.8165]
["bitfinex","ETHUSD",1745441121446,12.05556164,1795.0,1794.6,0.8165]
["bitfinex","ETHUSD",1745441122041,12.05556164,1795.0,1794.4,5.27378603]
["bitfinex","ETHUSD",1745441122042,5.57252771,1794.6,1794.4,0.7688]
["bitfinex","ETHUSD",1745441122244,5.57273916,1794.5,1794.2,1.37981977]
["bitfinex","ETHUSD",1745441122444,5.57273916,1794.5,1794.2,0.61101977]
["bitfinex","ETHUSD",1745441122646,12.26947875,1794.5,1794.2,0.61101977]
["bitfinex","ETHUSD",1745441122843,6.69660308,1794.5,1794.2,0.61101977]
["bitfinex","ETHUSD",1745441124844,1.12386392,1794.5,1794.2,0.61101977]
["bitfinex","ETHUSD",1745441125252,6.69652117,1794.5,1794.2,0.61101977]
["bitfinex","ETHUSD",1745441126026,5.57302563,1794.4,1794.2,0.61101977]
["bitfinex","ETHUSD",1745441127063,6.69665325,1794.5,1794.2,0.61101977]
["bitfinex","ETHUSD",1745441127228,1.12386392,1794.5,1794.2,0.61101977]
["bitfinex","ETHUSD",1745441127429,16.81093726,1794.6,1794.2,0.61101977]
["bitfinex","ETHUSD",1745441127629,11.23840504,1794.6,1794.2,0.61101977]
["bitfinex","ETHUSD",1745441128264,5.57261728,1794.5,1794.2,0.61101977]
["bitfinex","ETHUSD",1745441128562,5.57290988,1794.4,1794.2,0.61101977]
["bitfinex","ETHUSD",1745441128860,4.882,1794.9,1794.3,5.329522]
["bitfinex","ETHUSD",1745441129058,4.882,1794.9,1794.6,0.7812]
["bitfinex","ETHUSD",1745441130030,4.882,1794.9,1794.6,3.7812]
["bitfinex","ETHUSD",1745441131063,3.71565815,1795.0,1794.8,0.7813]
["bitfinex","ETHUSD",1745441132954,3.71565815,1795.0,1794.6,3.8261]
["bitfinex","ETHUSD",1745441143078,3.71565815,1795.0,1794.6,3.0]
["bitfinex","ETHUSD",1745441143712,5.20952511,1795.0,1794.5,0.8326]
["bitfinex","ETHUSD",1745441143907,5.20952511,1795.0,1794.5,3.8326]
["bitfinex","ETHUSD",1745441145617,3.71565815,1795.0,1794.5,3.8326]
["bitfinex","ETHUSD",1745441146318,3.71565815,1795.0,1794.7,0.7787]
["bitfinex","ETHUSD",1745441146516,3.71565815,1795.0,1794.8,8.27378603]
["bitfinex","ETHUSD",1745441146886,3.71565815,1795.0,1794.8,3.0]
["bitfinex","ETHUSD",1745441147119,3.71565815,1795.0,1794.9,0.7556]
["bitfinex","ETHUSD",1745441147318,3.71565815,1795.0,1794.9,1.6585386]
["bitfinex","ETHUSD",1745441150042,22.3634556,1795.5,1794.9,1.6585386]
["bitfinex","ETHUSD",1745441150043,22.4101,1795.5,1794.9,1.6585386]
["bitfinex","ETHUSD",1745441150349,22.4101,1795.5,1795.1,5.27378603]
["bitfinex","ETHUSD",1745441150533,4.877,1795.5,1795.1,5.27378603]
["bitfinex","ETHUSD",1745441154255,5.57022392,1795.3,1794.8,0.8086]
["bitfinex","ETHUSD",1745441154416,9.84704502,1795.4,1794.8,1.4168386]
["bitfinex","ETHUSD",1745441154620,3.0,1795.3,1794.8,1.4168386]
["bitfinex","ETHUSD",1745441155651,8.57018197,1795.3,1794.8,1.4168386]
["bitfinex","ETHUSD",1745441156830,3.0,1795.3,1794.8,1.4168386]
["bitfinex","ETHUSD",1745441157769,10.11181577,1795.3,1794.8,1.4168386]
["bitfinex","ETHUSD",1745441158255,4.54170939,1795.3,1794.8,1.4168386]
["bitfinex","ETHUSD",1745441159259,3.0,1795.3,1794.9,5.27378603]
["bitfinex","ETHUSD",1745441166690,3.0,1795.3,1795.0,0.758]
["bitfinex","ETHUSD",1745441166861,4.873,1795.5,1795.0,0.758]
["bitfinex","ETHUSD",1745441174833,4.873,1795.6,1795.2,0.7796]
["bitfinex","ETHUSD",1745441175043,5.56842883,1795.9,1795.2,0.7796]
["bitfinex","ETHUSD",1745441175186,5.42984288,1795.8,1795.3,0.7796]
["bitfinex","ETHUSD",1745441175898,5.42984288,1795.8,1795.3,6.05338603]
["bitfinex","ETHUSD",1745441176100,10.99840578,1795.8,1795.3,6.05338603]
["bitfinex","ETHUSD",1745441177611,5.42984288,1795.8,1795.3,6.05338603]
["bitfinex","ETHUSD",1745441177812,4.873,1795.8,1795.3,6.05338603]
["bitfinex","ETHUSD",1745441178229,4.873,1795.8,1795.0,8.5709127]
["bitfinex","ETHUSD",1745441178230,4.48545815,1796.1,1795.5,5.27378603]
["bitfinex","ETHUSD",1745441178556,4.872,1796.0,1795.6,0.8263]
["bitfinex","ETHUSD",1745441178905,9.35745815,1796.1,1795.6,0.88198724]
["bitfinex","ETHUSD",1745441179131,8.58765815,1796.1,1795.7,0.818]
["bitfinex","ETHUSD",1745441179331,8.58765815,1796.1,1795.9,5.27378603]
["bitfinex","ETHUSD",1745441179332,3.71565815,1796.1,1795.9,5.27378603]
["bitfinex","ETHUSD",1745441179608,3.71565815,1796.1,1796.0,0.818]
["bitfinex","ETHUSD",1745441180630,4.872,1796.3,1796.0,0.818]
["bitfinex","ETHUSD",1745441180631,3.71565815,1796.2,1796.0,0.818]
["bitfinex","ETHUSD",1745441181471,3.71565815,1796.2,1796.1,5.27378603]
["bitfinex","ETHUSD",1745441181610,3.71565815,1796.2,1796.1,6.09178603]
["bitfinex","ETHUSD",1745441182541,3.71565815,1796.2,1796.1,0.818]
["bitfinex","ETHUSD",1745441185340,10.43724551,1796.6,1796.1,0.818]
["bitfinex","ETHUSD",1745441185554,12.11862278,1796.6,1796.1,0.818]
["bitfinex","ETHUSD",1745441185755,5.56639,1796.5,1796.1,0.818]
["bitfinex","ETHUSD",1745441188906,12.11863931,1796.6,1796.1,0.818]
["bitfinex","ETHUSD",1745441189317,10.43726204,1796.6,1796.1,0.818]
["bitfinex","ETHUSD",1745441190120,16.00359672,1796.6,1796.1,0.818]
["bitfinex","ETHUSD",1745441190320,5.5663851,1796.5,1796.1,0.818]
["bitfinex","ETHUSD",1745441190852,16.00356741,1796.6,1796.1,0.818]
["bitfinex","ETHUSD",1745441191151,10.43726204,1796.6,1796.1,0.818]
["bitfinex","ETHUSD",1745441191353,5.56639954,1796.5,1796.1,0.818]
["bitfinex","ETHUSD",1745441193451,10.43730315,1796.6,1796.1,0.818]
["bitfinex","ETHUSD",1745441193653,5.56638859,1796.5,1796.1,0.818]
["bitfinex","ETHUSD",1745441197170,5.5667573,1796.4,1796.1,0.818]
["bitfinex","ETHUSD",1745441197465,5.56638859,1796.5,1796.1,0.818]
["bitfinex","ETHUSD",1745441198990,11.56202661,1796.6,1796.1,0.818]
["bitfinex","ETHUSD",1745441199299,0.7807,1797.1,1796.4,6.06898603]
["bitfinex","ETHUSD",1745441199447,5.56436959,1797.2,1796.7,0.7952]
["bitfinex","ETHUSD",1745441199640,5.5643589,1797.2,1796.7,0.7952]
["bitfinex","ETHUSD",1745441200447,5.56466785,1797.1,1796.7,0.7952]
["bitfinex","ETHUSD",1745441200647,5.56466785,1797.1,1796.7,1.4020986]
["bitfinex","ETHUSD",1745441201846,5.5643589,1797.2,1796.7,1.4020986]
["bitfinex","ETHUSD",1745441202044,5.5643589,1797.2,1796.8,0.8327]
["bitfinex","ETHUSD",1745441202983,8.58165815,1797.3,1796.8,0.8327]
["bitfinex","ETHUSD",1745441203386,5.5643887,1797.2,1796.8,0.8327]
["bitfinex","ETHUSD",1745441206408,6.38131099,1797.2,1796.8,0.8327]
["bitfinex","ETHUSD",1745441206553,5.56528973,1796.9,1796.6,0.8048]
["bitfinex","ETHUSD",1745441207721,5.56564158,1796.8,1796.3,0.8052]
["bitfinex","ETHUSD",1745441207991,5.56586444,1796.7,1796.3,0.8052]
["bitfinex","ETHUSD",1745441208697,11.21929593,1796.9,1796.3,0.8052]
["bitfinex","ETHUSD",1745441209002,10.43023638,1796.9,1796.4,0.7915]
["bitfinex","ETHUSD",1745441209187,5.56545463,1796.8,1796.4,0.7915]
["bitfinex","ETHUSD",1745441209383,10.43023638,1796.9,1796.4,0.7915]
["bitfinex","ETHUSD",1745441209700,10.43023638,1796.9,1796.4,0.84716276]
["bitfinex","ETHUSD",1745441209701,4.865,1796.9,1796.4,0.84716276]
["bitfinex","ETHUSD",1745441210004,10.43015599,1796.9,1796.4,0.7915]
["bitfinex","ETHUSD",1745441210361,10.43015599,1796.9,1796.4,1.4360806]
["bitfinex","ETHUSD",1745441211366,4.865,1796.9,1796.4,1.4360806]
["bitfinex","ETHUSD",1745441211784,10.43016759,1796.9,1796.4,1.4360806]
["bitfinex","ETHUSD",1745441212004,10.43016759,1796.9,1796.4,0.7915]
["bitfinex","ETHUSD",1745441212185,5.56550479,1796.8,1796.4,0.7915]
["bitfinex","ETHUSD",1745441212391,10.43035623,1796.9,1796.4,0.7915]
["bitfinex","ETHUSD",1745441214382,4.865,1796.9,1796.4,0.7915]
["bitfinex","ETHUSD",1745441214703,4.865,1796.9,1796.5,0.7756]
["bitfinex","ETHUSD",1745441215066,4.865,1796.9,1796.6,0.7756]
["bitfinex","ETHUSD",1745441216480,5.56551492,1796.8,1796.6,0.7756]
["bitfinex","ETHUSD",1745441217078,4.865,1796.9,1796.6,0.7756]
["bitfinex","ETHUSD",1745441218005,10.43016467,1796.9,1796.6,0.7756]
["bitfinex","ETHUSD",1745441218903,4.865,1796.9,1796.6,0.7756]
["bitfinex","ETHUSD",1745441219408,10.43016843,1796.9,1796.6,0.7756]
["bitfinex","ETHUSD",1745441220429,4.865,1796.9,1796.6,0.7756]
["bitfinex","ETHUSD",1745441220581,10.4301566,1796.9,1796.6,0.7756]
["bitfinex","ETHUSD",1745441220783,11.47331297,1796.9,1796.6,0.7756]
["bitfinex","ETHUSD",1745441220995,5.56556325,1796.8,1796.6,0.7756]
["bitfinex","ETHUSD",1745441221525,11.47331297,1796.9,1796.6,0.7756]
["bitfinex","ETHUSD",1745441222017,5.56556117,1796.8,1796.6,0.7756]
["bitfinex","ETHUSD",1745441222517,5.56575944,1796.7,1796.4,0.8102]
["bitfinex","ETHUSD",1745441222851,5.56637907,1796.5,1796.2,0.7887]
["bitfinex","ETHUSD",1745441223055,6.38674278,1796.6,1796.2,0.7887]
["bitfinex","ETHUSD",1745441223254,5.56659906,1796.5,1796.2,0.7887]
["bitfinex","ETHUSD",1745441224250,5.56625101,1796.6,1796.2,0.7887]
["bitfinex","ETHUSD",1745441224553,11.4732361,1796.9,1796.2,0.7887]
["bitfinex","ETHUSD",1745441224554,11.19986958,1796.9,1796.2,0.84437306]
["bitfinex","ETHUSD",1745441224753,4.865,1796.9,1796.4,0.7756]
["bitfinex","ETHUSD",1745441225057,11.47327458,1796.9,1796.4,0.7756]
["bitfinex","ETHUSD",1745441225436,5.56564279,1796.8,1796.4,0.7756]
["bitfinex","ETHUSD",1745441225635,5.56578558,1796.7,1796.4,0.7756]
["bitfinex","ETHUSD",1745441226323,5.56608653,1796.6,1796.4,0.7756]
["bitfinex","ETHUSD",1745441226859,5.56671233,1796.4,1796.0,0.7846]
["bitfinex","ETHUSD",1745441227643,10.42737907,1796.5,1796.0,0.7846]
["bitfinex","ETHUSD",1745441227845,4.861,1796.5,1796.1,0.7846]
["bitfinex","ETHUSD",1745441228051,4.861,1796.5,1796.2,5.27378603]
["bitfinex","ETHUSD",1745441228354,4.861,1796.5,1796.3,0.7579]
["bitfinex","ETHUSD",1745441229357,10.42748639,1796.5,1796.3,0.7579]
["bitfinex","ETHUSD",1745441229658,4.861,1796.5,1796.3,0.7579]
["bitfinex","ETHUSD",1745441239387,3.0,1796.6,1796.3,0.7579]
["bitfinex","ETHUSD",1745441239572,3.0,1796.7,1796.3,0.7579]
["bitfinex","ETHUSD",1745441240356,3.0,1796.7,1796.3,1.3610686]
["bitfinex","ETHUSD",1745441240563,3.0,1796.7,1796.4,0.8271]
["bitfinex","ETHUSD",1745441241360,4.861,1796.9,1796.5,0.8176]
["bitfinex","ETHUSD",1745441241620,4.861,1796.9,1796.6,6.09138603]
["bitfinex","ETHUSD",1745441241770,3.0,1796.8,1796.6,6.70052463]
["bitfinex","ETHUSD",1745441241971,4.861,1796.9,1796.6,6.70052463]
["bitfinex","ETHUSD",1745441246103,4.861,1796.9,1796.7,0.7808]
["bitfinex","ETHUSD",1745441247022,7.861,1797.2,1796.7,0.7808]
["bitfinex","ETHUSD",1745441247429,7.861,1797.2,1796.8,5.27378603]
["bitfinex","ETHUSD",1745441247628,7.861,1797.2,1796.9,0.5273786]
["bitfinex","ETHUSD",1745441248304,13.42521254,1797.2,1796.8,0.7699]
["bitfinex","ETHUSD",1745441249226,3.0,1797.0,1796.6,1.4258386]
["bitfinex","ETHUSD",1745441249449,5.56529964,1796.9,1796.6,0.8167]
["bitfinex","ETHUSD",1745441249732,6.35989964,1796.9,1796.4,0.767]
["bitfinex","ETHUSD",1745441251106,5.56545776,1796.8,1796.4,0.767]
["bitfinex","ETHUSD",1745441253241,5.6546,1796.9,1796.4,0.767]
["bitfinex","ETHUSD",1745441253428,11.2197954,1796.9,1796.4,0.767]
["bitfinex","ETHUSD",1745441256224,13.19827618,1796.9,1796.4,0.767]
["bitfinex","ETHUSD",1745441256546,18.76367795,1796.9,1796.4,0.767]
["bitfinex","ETHUSD",1745441256842,13.19827618,1796.9,1796.4,0.767]
["bitfinex","ETHUSD",1745441260487,5.56557143,1796.8,1796.4,0.767]
["bitfinex","ETHUSD",1745441261079,13.19827618,1796.9,1796.4,0.767]
["bitfinex","ETHUSD",1745441261281,1.31982762,1796.8,1796.4,0.767]
["bitfinex","ETHUSD",1745441263186,13.19827618,1796.9,1796.4,0.767]
["bitfinex","ETHUSD",1745441263387,5.6546,1796.9,1796.4,0.767]
["bitfinex","ETHUSD",1745441263584,5.56562308,1796.8,1796.4,0.767]
["bitfinex","ETHUSD",1745441263786,11.2199206,1796.9,1796.4,0.767]
["bitfinex","ETHUSD",1745441263787,5.56590629,1796.7,1796.4,0.767]
["bitfinex","ETHUSD",1745441263959,9.33586305,1796.6,1796.2,0.796]
["bitfinex","ETHUSD",1745441264566,6.33586305,1796.6,1796.0,0.8315]
["bitfinex","ETHUSD",1745441264768,4.857,1796.5,1796.0,1.4420286]
["bitfinex","ETHUSD",1745441267566,4.857,1796.5,1796.0,4.4420286]
["bitfinex","ETHUSD",1745441269090,4.857,1796.5,1796.1,5.27378603]
["bitfinex","ETHUSD",1745441270600,10.42338718,1796.5,1796.1,5.27378603]
["bitfinex","ETHUSD",1745441271098,0.7943,1796.3,1795.9,5.27378603]
["bitfinex","ETHUSD",1745441271301,0.7943,1796.3,1795.9,8.88338463]
["bitfinex","ETHUSD",1745441272828,6.36139625,1796.3,1795.9,8.88338463]
["bitfinex","ETHUSD",1745441273383,0.7505,1796.0,1795.2,0.8222]
["bitfinex","ETHUSD",1745441273616,5.56917591,1795.6,1795.2,0.8222]
["bitfinex","ETHUSD",1745441273778,5.56954163,1795.5,1795.2,0.8222]
["bitfinex","ETHUSD",1745441274111,5.56917591,1795.6,1795.2,0.8222]
["bitfinex","ETHUSD",1745441274475,10.42531075,1795.9,1795.2,1.4317986]
["bitfinex","ETHUSD",1745441274476,11.25723345,1795.9,1795.2,1.4317986]
["bitfinex","ETHUSD",1745441274784,4.857,1795.9,1795.4,0.7807]
["bitfinex","ETHUSD",1745441274981,4.857,1795.9,1795.5,5.27378603]
["bitfinex","ETHUSD",1745441278787,4.857,1795.9,1795.4,0.7807]
["bitfinex","ETHUSD",1745441280024,4.857,1795.9,1795.4,3.7807]
["bitfinex","ETHUSD",1745441280321,4.857,1795.9,1795.5,0.37807]
["bitfinex","ETHUSD",1745441283533,4.857,1795.9,1795.6,0.8019]
["bitfinex","ETHUSD",1745441283703,4.858,1796.1,1795.6,3.8019]
["bitfinex","ETHUSD",1745441283917,4.858,1796.1,1795.7,6.07568603]
["bitfinex","ETHUSD",1745441284803,0.8061,1796.4,1795.7,6.07568603]
["bitfinex","ETHUSD",1745441285007,11.23180564,1796.4,1795.9,0.816]
["bitfinex","ETHUSD",1745441285326,16.79876957,1796.4,1795.9,0.816]
["bitfinex","ETHUSD",1745441285525,11.23180564,1796.4,1795.9,0.816]
["bitfinex","ETHUSD",1745441288333,5.56700086,1796.3,1795.9,0.816]
["bitfinex","ETHUSD",1745441288510,5.56700086,1796.3,1795.9,1.25835686]
["bitfinex","ETHUSD",1745441290136,11.23200556,1796.4,1795.9,1.25835686]
["bitfinex","ETHUSD",1745441291435,5.56732937,1796.2,1795.9,1.25835686]
["bitfinex","ETHUSD",1745441291646,5.56764162,1796.1,1795.6,3.0]
["bitfinex","ETHUSD",1745441291807,5.56764162,1796.1,1795.7,0.8151]
["bitfinex","ETHUSD",1745441292007,5.56764162,1796.1,1795.7,1.19661]
["bitfinex","ETHUSD",1745441292452,5.56732937,1796.2,1795.7,1.19661]
["bitfinex","ETHUSD",1745441292947,11.13488708,1796.2,1795.7,1.19661]
["bitfinex","ETHUSD",1745441293103,5.56732937,1796.2,1795.7,1.19661]
["bitfinex","ETHUSD",1745441296707,5.5681834,1796.0,1795.6,0.7989]
["bitfinex","ETHUSD",1745441296905,6.34256908,1795.8,1795.4,0.7989]
["bitfinex","ETHUSD",1745441297131,5.56896272,1795.7,1795.2,4.858]
["bitfinex","ETHUSD",1745441297334,5.56896272,1795.7,1794.9,16.695]
["bitfinex","ETHUSD",1745441297335,5.5694287,1795.6,1795.0,0.7989]
["bitfinex","ETHUSD",1745441297706,11.13887414,1795.6,1795.0,0.7989]
["bitfinex","ETHUSD",1745441297940,6.34357035,1795.5,1795.0,0.7989]
["bitfinex","ETHUSD",1745441298150,6.34364107,1795.5,1795.0,0.7989]
["bitfinex","ETHUSD",1745441298720,11.91337802,1795.5,1795.0,0.7989]
["bitfinex","ETHUSD",1745441298925,6.34364107,1795.5,1795.0,0.7989]
["bitfinex","ETHUSD",1745441299124,0.774,1795.5,1795.0,0.7989]
["bitfinex","ETHUSD",1745441299536,6.34367026,1795.5,1795.0,1.17879]
["bitfinex","ETHUSD",1745441300160,6.34367026,1795.5,1795.0,0.37989]
["bitfinex","ETHUSD",1745441301648,6.34367026,1795.5,1795.1,0.755]
["bitfinex","ETHUSD",1745441301867,0.774,1795.5,1795.1,0.755]
["bitfinex","ETHUSD",1745441302243,6.34349942,1795.5,1795.1,0.755]
["bitfinex","ETHUSD",1745441302773,8.02028163,1795.5,1795.1,0.755]
["bitfinex","ETHUSD",1745441302961,5.56980223,1795.4,1795.1,0.755]
["bitfinex","ETHUSD",1745441303269,5.57080998,1795.1,1794.9,0.7591]
["bitfinex","ETHUSD",1745441303470,5.57104628,1795.0,1794.6,0.7591]
["bitfinex","ETHUSD",1745441303673,11.14178019,1795.1,1794.6,0.7591]
["bitfinex","ETHUSD",1745441303965,5.57105953,1795.0,1794.6,0.7591]
["bitfinex","ETHUSD",1745441305769,7.25230742,1795.1,1794.6,0.7591]
["bitfinex","ETHUSD",1745441306164,12.82331422,1795.1,1794.6,0.7591]
["bitfinex","ETHUSD",1745441306757,12.82331843,1795.1,1794.6,0.7591]
["bitfinex","ETHUSD",1745441306958,12.82332252,1795.1,1794.6,0.7591]
["bitfinex","ETHUSD",1745441307279,0.7566,1794.9,1794.4,0.8317]
["bitfinex","ETHUSD",1745441307487,5.57166347,1794.8,1794.4,0.8317]
["bitfinex","ETHUSD",1745441307689,5.57258289,1794.5,1794.2,1.22203954]
["bitfinex","ETHUSD",1745441307982,5.57290903,1794.4,1794.2,1.22203954]
["bitfinex","ETHUSD",1745441309075,6.39889354,1794.5,1794.2,1.22203954]
["bitfinex","ETHUSD",1745441309291,1.1971335,1794.5,1794.2,1.22203954]
["bitfinex","ETHUSD",1745441309495,5.57232227,1794.6,1794.3,0.7822]
["bitfinex","ETHUSD",1745441309691,5.57261294,1794.5,1794.2,1.22203954]
["bitfinex","ETHUSD",1745441310082,5.57320403,1794.3,1794.2,1.22203954]
["bitfinex","ETHUSD",1745441310285,0.5573204,1794.3,1794.2,1.22203954]
["bitfinex","ETHUSD",1745441310595,5.57315181,1794.4,1794.2,1.22203954]
["bitfinex","ETHUSD",1745441312491,5.57320403,1794.3,1794.2,1.22203954]
["bitfinex","ETHUSD",1745441316306,6.33240403,1794.3,1794.2,1.22203954]
["bitfinex","ETHUSD",1745441316596,11.60619006,1794.3,1794.2,1.22203954]
["bitfinex","ETHUSD",1745441317210,14.60619006,1794.3,1794.2,1.22203954]
["bitfinex","ETHUSD",1745441317369,17.10982425,1794.3,1794.2,1.22203954]
["bitfinex","ETHUSD",1745441318777,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745441319110,6.39676829,1793.7,1793.6,0.01849704]
["bitfinex","ETHUSD",1745441319275,10.43106829,1793.7,1793.6,0.01849704]
["bitfinex","ETHUSD",1745441319474,12.03166331,1793.7,1793.6,0.01849704]
["bitfinex","ETHUSD",1745441321409,6.45759502,1793.7,1793.6,0.01849704]
["bitfinex","ETHUSD",1745441321789,4.857,1793.7,1793.6,0.01849704]
["bitfinex","ETHUSD",1745441321990,5.574622,1793.9,1793.6,0.01849704]
["bitfinex","ETHUSD",1745441322189,10.43129242,1794.0,1793.7,0.7849]
["bitfinex","ETHUSD",1745441322584,4.857,1794.0,1793.7,0.7849]
["bitfinex","ETHUSD",1745441322790,10.43116396,1794.0,1793.7,0.7849]
["bitfinex","ETHUSD",1745441323784,5.9001164,1794.0,1793.6,0.01849704]
["bitfinex","ETHUSD",1745441323984,11.47437255,1794.0,1793.6,0.01849704]
["bitfinex","ETHUSD",1745441324504,5.57494523,1793.8,1793.6,0.01849704]
["bitfinex","ETHUSD",1745441325589,5.57506829,1793.7,1793.6,0.01849704]
["bitfinex","ETHUSD",1745441325789,6.69006964,1793.7,1793.6,0.01849704]
["bitfinex","ETHUSD",1745441326686,5.57461117,1793.9,1793.6,0.01849704]
["bitfinex","ETHUSD",1745441327111,5.57444673,1793.9,1793.6,0.79859704]
["bitfinex","ETHUSD",1745441327311,5.57481287,1793.8,1793.6,0.79859704]
["bitfinex","ETHUSD",1745441328288,5.57506829,1793.7,1793.6,0.79859704]
["bitfinex","ETHUSD",1745441329014,5.57495564,1793.8,1793.6,0.79859704]
["bitfinex","ETHUSD",1745441329323,6.68991419,1793.8,1793.6,0.79859704]
["bitfinex","ETHUSD",1745441330296,7.52041419,1793.8,1793.6,0.01849704]
["bitfinex","ETHUSD",1745441330814,5.57506829,1793.7,1793.6,0.01849704]
["bitfinex","ETHUSD",1745441333733,12.26494043,1793.8,1793.6,0.01849704]
["bitfinex","ETHUSD",1745441333913,6.68991419,1793.8,1793.6,0.01849704]
["bitfinex","ETHUSD",1745441334100,0.66899142,1793.7,1793.6,0.01849704]
["bitfinex","ETHUSD",1745441334301,6.68991419,1793.8,1793.6,0.01849704]
["bitfinex","ETHUSD",1745441334833,11.47437666,1794.0,1793.6,0.81469704]
["bitfinex","ETHUSD",1745441335236,11.47443934,1794.0,1793.6,0.81469704]
["bitfinex","ETHUSD",1745441335580,5.57444734,1793.9,1793.6,0.81469704]
["bitfinex","ETHUSD",1745441336122,5.57486057,1793.8,1793.6,0.81469704]
["bitfinex","ETHUSD",1745441336322,5.57463393,1793.9,1793.6,0.81469704]
["bitfinex","ETHUSD",1745441336504,7.2795406,1793.9,1793.6,0.81469704]
["bitfinex","ETHUSD",1745441338511,7.27940497,1793.9,1793.6,0.81469704]
["bitfinex","ETHUSD",1745441341340,5.57484044,1793.8,1793.6,0.81469704]
["bitfinex","ETHUSD",1745441341844,7.27940497,1793.9,1793.6,0.81469704]
["bitfinex","ETHUSD",1745441342219,12.85410166,1793.9,1793.6,0.81469704]
["bitfinex","ETHUSD",1745441342652,7.27940497,1793.9,1793.6,0.81469704]
["bitfinex","ETHUSD",1745441343078,5.5748776,1793.8,1793.6,0.81469704]
["bitfinex","ETHUSD",1745441343355,5.57506829,1793.7,1793.6,0.81469704]
["bitfinex","ETHUSD",1745441343512,5.57506829,1793.7,1793.6,0.01849704]
["bitfinex","ETHUSD",1745441344739,13.19655212,1793.8,1793.6,0.01849704]
["bitfinex","ETHUSD",1745441344927,5.57506829,1793.7,1793.6,0.01849704]
["bitfinex","ETHUSD",1745441346069,6.86030586,1793.8,1793.6,0.01849704]
["bitfinex","ETHUSD",1745441346352,6.26109888,1793.7,1793.6,0.01849704]
["bitfinex","ETHUSD",1745441349072,15.30358491,1793.7,1793.6,0.01849704]
["bitfinex","ETHUSD",1745441349239,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745441349442,10.43262279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745441349650,11.19552279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1745441349862,11.19552279,1793.2,1792.2,0.7865]
["bitfinex","ETHUSD",1745441349863,5.57893858,1792.5,1792.2,0.7865]
["bitfinex","ETHUSD",1745441350026,5.57893637,1792.5,1792.2,0.7865]
["bitfinex","ETHUSD",1745441350222,0.7629,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745441350425,6.34194525,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745441350664,5.57922781,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1745441350929,6.34194525,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745441350930,5.57881582,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745441351129,7.18016067,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745441351589,5.27378603,1793.0,1792.1,0.1]
["bitfinex","ETHUSD",1745441351862,10.43467592,1792.9,1792.4,0.7503]
["bitfinex","ETHUSD",1745441352229,10.43487184,1792.8,1792.4,0.7503]
["bitfinex","ETHUSD",1745441353030,5.57773421,1792.9,1792.4,0.7503]
["bitfinex","ETHUSD",1745441353367,4.857,1792.8,1792.4,0.7503]
["bitfinex","ETHUSD",1745441353963,5.57851364,1792.6,1792.1,0.8726]
["bitfinex","ETHUSD",1745441354475,5.5791166,1792.4,1792.1,0.8726]
["bitfinex","ETHUSD",1745441354679,4.857,1792.4,1792.1,0.8726]
["bitfinex","ETHUSD",1745441355174,11.47988694,1792.4,1792.1,0.8726]
["bitfinex","ETHUSD",1745441355370,5.90059681,1792.4,1792.1,0.8726]
["bitfinex","ETHUSD",1745441355579,4.857,1792.4,1792.1,0.8726]
["bitfinex","ETHUSD",1745441356072,10.43624818,1792.4,1792.1,0.8726]
["bitfinex","ETHUSD",1745441356275,4.857,1792.4,1792.1,0.8726]
["bitfinex","ETHUSD",1745441357873,10.4361235,1792.4,1792.1,0.8726]
["bitfinex","ETHUSD",1745441359571,6.38830521,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745441359772,6.21856492,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745441360287,11.07756492,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745441362583,4.859,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745441362767,4.859,1792.2,1792.1,0.9161]
["bitfinex","ETHUSD",1745441364580,5.57921686,1792.4,1792.1,0.9161]
["bitfinex","ETHUSD",1745441364881,4.859,1792.3,1792.1,0.9161]
["bitfinex","ETHUSD",1745441365087,16.726,1792.6,1792.1,0.9161]
["bitfinex","ETHUSD",1745441365088,21.586,1792.6,1792.1,0.9161]
["bitfinex","ETHUSD",1745441365393,29.88095611,1792.6,1792.1,0.9161]
["bitfinex","ETHUSD",1745441365682,24.30243157,1792.6,1792.1,0.9161]
["bitfinex","ETHUSD",1745441367688,29.8810581,1792.6,1792.1,0.9161]
["bitfinex","ETHUSD",1745441368111,24.30243157,1792.6,1792.1,0.9161]
["bitfinex","ETHUSD",1745441368381,29.88110288,1792.6,1792.1,0.9161]
["bitfinex","ETHUSD",1745441368787,29.88110288,1792.6,1792.1,1.5350886]
["bitfinex","ETHUSD",1745441370090,24.30243157,1792.6,1792.1,0.9161]
["bitfinex","ETHUSD",1745441370261,5.57896127,1792.5,1792.1,0.9161]
["bitfinex","ETHUSD",1745441371556,29.88113444,1792.6,1792.1,0.9161]
["bitfinex","ETHUSD",1745441371757,5.57881626,1792.5,1792.1,0.9161]
["bitfinex","ETHUSD",1745441372390,29.88109981,1792.6,1792.1,0.9161]
["bitfinex","ETHUSD",1745441372892,29.88092935,1792.6,1792.1,0.9161]
["bitfinex","ETHUSD",1745441373097,24.30243157,1792.6,1792.1,1.5350886]
["bitfinex","ETHUSD",1745441373310,24.30243157,1792.6,1792.1,0.9161]
["bitfinex","ETHUSD",1745441373311,29.8811116,1792.6,1792.1,0.9161]
["bitfinex","ETHUSD",1745441374115,24.30243157,1792.6,1792.1,0.9161]
["bitfinex","ETHUSD",1745441374819,18.73381281,1792.6,1792.1,0.9161]
["bitfinex","ETHUSD",1745441375021,13.15503507,1792.6,1792.1,0.9161]
["bitfinex","ETHUSD",1745441376183,13.15504852,1792.6,1792.1,0.9161]
["bitfinex","ETHUSD",1745441376385,1.31550485,1792.5,1792.1,0.9161]
["bitfinex","ETHUSD",1745441376933,10.43861695,1792.6,1792.1,0.9161]
["bitfinex","ETHUSD",1745441377538,4.86,1792.6,1792.1,0.9161]
["bitfinex","ETHUSD",1745441377731,10.43774514,1792.9,1792.3,0.7824]
["bitfinex","ETHUSD",1745441378028,5.57787645,1792.8,1792.3,0.7824]
["bitfinex","ETHUSD",1745441378598,6.38600094,1793.1,1792.2,5.57960248]
["bitfinex","ETHUSD",1745441378801,6.38600094,1793.1,1792.6,0.828]
["bitfinex","ETHUSD",1745441378802,10.43708821,1793.1,1792.6,0.828]
["bitfinex","ETHUSD",1745441379105,5.57724616,1793.0,1792.6,0.828]
["bitfinex","ETHUSD",1745441386876,10.43708269,1793.1,1792.6,0.828]
["bitfinex","ETHUSD",1745441388141,16.01428473,1793.1,1792.6,0.828]
["bitfinex","ETHUSD",1745441388345,16.01426378,1793.1,1792.6,0.828]
["bitfinex","ETHUSD",1745441388541,1.60142638,1793.0,1792.6,0.828]
["bitfinex","ETHUSD",1745441388876,10.43696166,1793.1,1792.6,0.828]
["bitfinex","ETHUSD",1745441389278,5.57726496,1793.0,1792.6,0.828]
["bitfinex","ETHUSD",1745441390725,4.86,1793.1,1792.6,0.828]
["bitfinex","ETHUSD",1745441390846,10.43703775,1793.1,1792.6,0.828]
["bitfinex","ETHUSD",1745441391049,5.57724846,1793.0,1792.6,0.828]
["bitfinex","ETHUSD",1745441394644,10.43714025,1793.1,1792.6,0.828]
["bitfinex","ETHUSD",1745441394874,11.48085428,1793.1,1792.6,0.828]
["bitfinex","ETHUSD",1745441395380,5.57726929,1793.0,1792.6,0.828]
["bitfinex","ETHUSD",1745441400690,5.57724653,1793.0,1792.6,0.828]
["bitfinex","ETHUSD",1745441400891,11.48065047,1793.1,1792.6,0.828]
["bitfinex","ETHUSD",1745441401393,5.57725496,1793.0,1792.6,0.828]
["bitfinex","ETHUSD",1745441402185,11.48065047,1793.1,1792.6,0.828]
["bitfinex","ETHUSD",1745441402357,5.57726744,1793.0,1792.6,0.828]
["bitfinex","ETHUSD",1745441403798,4.86,1793.1,1792.6,0.6101786]
["bitfinex","ETHUSD",1745441404005,4.86,1793.1,1792.7,0.761]
["bitfinex","ETHUSD",1745441404519,10.43699149,1793.1,1792.7,0.761]
["bitfinex","ETHUSD",1745441405405,5.57730299,1793.0,1792.7,0.761]
["bitfinex","ETHUSD",1745441405609,5.57824102,1792.7,1792.5,0.761]
["bitfinex","ETHUSD",1745441405810,5.5779702,1792.8,1792.5,0.761]
["bitfinex","ETHUSD",1745441406024,6.69353934,1792.8,1792.5,0.761]
["bitfinex","ETHUSD",1745441406810,1.11556914,1792.8,1792.5,0.761]
["bitfinex","ETHUSD",1745441407111,6.39545119,1793.0,1792.5,0.761]
["bitfinex","ETHUSD",1745441407278,4.857,1793.0,1792.6,0.7668]
["bitfinex","ETHUSD",1745441407690,4.857,1793.0,1792.7,0.8176]
["bitfinex","ETHUSD",1745441407918,10.43427201,1793.0,1792.7,0.8176]
["bitfinex","ETHUSD",1745441408220,4.857,1793.0,1792.7,0.8176]
["bitfinex","ETHUSD",1745441411544,4.855,1793.2,1792.8,5.3295633]
["bitfinex","ETHUSD",1745441411749,11.47496804,1793.2,1792.9,0.7737]
["bitfinex","ETHUSD",1745441423076,5.57705698,1793.1,1792.7,0.7536]
["bitfinex","ETHUSD",1745441423287,5.5769338,1793.1,1792.7,0.7536]
["bitfinex","ETHUSD",1745441423462,5.5769338,1793.1,1792.1,4.955]
["bitfinex","ETHUSD",1745441423463,5.57779308,1792.9,1792.3,0.7536]
["bitfinex","ETHUSD",1745441423635,5.57779308,1792.9,1792.3,3.0]
["bitfinex","ETHUSD",1745441423838,5.57779308,1792.9,1792.4,1.0536]
["bitfinex","ETHUSD",1745441424071,5.57779308,1792.9,1792.5,0.8073]
["bitfinex","ETHUSD",1745441424457,5.57814396,1792.8,1792.5,0.8073]
["bitfinex","ETHUSD",1745441424639,4.855,1792.8,1792.5,0.8073]
["bitfinex","ETHUSD",1745441426997,1.0431433,1793.2,1792.6,3.0]
["bitfinex","ETHUSD",1745441427294,5.57785948,1792.9,1792.7,0.8287]
["bitfinex","ETHUSD",1745441427498,5.57785948,1792.9,1792.4,3.0]
["bitfinex","ETHUSD",1745441427499,5.57785948,1792.9,1792.5,0.8287]
["bitfinex","ETHUSD",1745441427658,10.43285948,1792.9,1792.5,0.8287]
["bitfinex","ETHUSD",1745441428162,4.855,1792.9,1792.5,0.8287]
["bitfinex","ETHUSD",1745441430266,5.97360314,1792.9,1792.5,0.8287]
["bitfinex","ETHUSD",1745441435616,4.855,1792.9,1792.5,6.10248603]
["bitfinex","ETHUSD",1745441442724,0.8108,1792.8,1792.3,3.7637]
["bitfinex","ETHUSD",1745441442899,6.38887789,1792.8,1792.3,0.7637]
["bitfinex","ETHUSD",1745441443905,0.8108,1792.8,1792.2,3.0]
["bitfinex","ETHUSD",1745441444226,6.34980755,1792.7,1792.2,1.3228786]
["bitfinex","ETHUSD",1745441444425,6.35013321,1792.6,1792.1,5.37378603]
["bitfinex","ETHUSD",1745441445516,0.7715,1792.6,1792.1,5.37378603]
["bitfinex","ETHUSD",1745441446328,0.7715,1792.6,1792.2,0.7755]
["bitfinex","ETHUSD",1745441446629,0.7613225,1792.6,1792.2,1.3904286]
["bitfinex","ETHUSD",1745441447324,10.43263084,1792.9,1792.3,5.27378603]
["bitfinex","ETHUSD",1745441448396,4.853,1792.9,1792.4,0.759]
["bitfinex","ETHUSD",1745441448805,10.43072325,1792.9,1792.4,0.759]
["bitfinex","ETHUSD",1745441449002,5.57789661,1792.8,1792.4,0.759]
["bitfinex","ETHUSD",1745441449501,12.62986139,1792.9,1792.4,0.759]
["bitfinex","ETHUSD",1745441449905,2.19913814,1792.9,1792.4,0.759]
["bitfinex","ETHUSD",1745441450231,4.853,1792.9,1792.5,5.27378603]
["bitfinex","ETHUSD",1745441450875,0.8072,1792.7,1792.3,3.0]
["bitfinex","ETHUSD",1745441459777,11.22016019,1792.9,1792.3,3.0]
["bitfinex","ETHUSD",1745441459971,11.22016019,1792.9,1792.4,0.7944]
["bitfinex","ETHUSD",1745441461074,11.22004904,1792.9,1792.4,6.06818603]
["bitfinex","ETHUSD",1745441461282,11.22004904,1792.9,1792.4,6.97500463]
["bitfinex","ETHUSD",1745441461579,5.57802911,1792.8,1792.4,0.7944]
["bitfinex","ETHUSD",1745441462085,5.57790078,1792.8,1792.4,0.7944]
["bitfinex","ETHUSD",1745441463252,11.22017026,1792.9,1792.4,0.7944]
["bitfinex","ETHUSD",1745441465305,4.853,1792.9,1792.4,6.06818603]
["bitfinex","ETHUSD",1745441465601,4.853,1792.9,1792.5,0.7554]
["bitfinex","ETHUSD",1745441466184,10.43057772,1792.9,1792.5,0.7554]
["bitfinex","ETHUSD",1745441466395,4.853,1792.9,1792.5,0.7554]
["bitfinex","ETHUSD",1745441466800,0.7716,1793.1,1792.6,5.27378603]
["bitfinex","ETHUSD",1745441466951,4.853,1793.1,1792.7,0.7807]
["bitfinex","ETHUSD",1745441467960,26.09135815,1793.3,1792.9,0.7662]
["bitfinex","ETHUSD",1745441468465,25.29465815,1793.3,1792.9,0.7662]
["bitfinex","ETHUSD",1745441469198,3.71565815,1793.3,1793.0,5.27378603]
["bitfinex","ETHUSD",1745441469667,4.853,1793.4,1793.0,5.27378603]
["bitfinex","ETHUSD",1745441469867,4.853,1793.4,1793.0,5.87778463]
["bitfinex","ETHUSD",1745441470596,10.42900801,1793.4,1793.0,5.87778463]
["bitfinex","ETHUSD",1745441471516,5.57632705,1793.3,1793.0,0.6039986]
["bitfinex","ETHUSD",1745441471694,5.57632705,1793.3,1792.9,0.7662]
["bitfinex","ETHUSD",1745441472083,10.42921285,1793.4,1792.9,0.7662]
["bitfinex","ETHUSD",1745441472315,5.57633891,1793.3,1792.9,0.7662]
["bitfinex","ETHUSD",1745441472788,10.42903717,1793.4,1792.9,0.7662]
["bitfinex","ETHUSD",1745441473120,12.11240537,1793.4,1792.9,0.7662]
["bitfinex","ETHUSD",1745441473619,5.57631311,1793.3,1792.9,0.7662]
["bitfinex","ETHUSD",1745441478793,4.853,1793.4,1792.9,0.7662]
["bitfinex","ETHUSD",1745441479089,10.42900521,1793.4,1792.9,0.7662]
["bitfinex","ETHUSD",1745441480540,4.853,1793.4,1793.1,0.7747]
["bitfinex","ETHUSD",1745441480694,10.42917991,1793.4,1793.1,0.7747]
["bitfinex","ETHUSD",1745441486512,0.762,1793.3,1792.8,0.7505]
["bitfinex","ETHUSD",1745441486739,6.33850607,1793.3,1792.8,3.7505]
["bitfinex","ETHUSD",1745441486930,10.42918523,1793.4,1792.9,0.7505]
["bitfinex","ETHUSD",1745441487448,4.849,1793.3,1792.9,0.7505]
["bitfinex","ETHUSD",1745441487752,4.849,1793.3,1792.9,1.12555]
["bitfinex","ETHUSD",1745441489449,10.42536469,1793.3,1792.9,1.12555]
["bitfinex","ETHUSD",1745441489949,4.849,1793.3,1792.9,0.7505]
["bitfinex","ETHUSD",1745441490158,5.57741187,1793.0,1792.7,0.8067]
["bitfinex","ETHUSD",1745441490518,5.57769385,1792.9,1792.7,0.8067]
["bitfinex","ETHUSD",1745441491452,5.57786702,1792.8,1792.5,0.8067]
["bitfinex","ETHUSD",1745441491648,10.42769453,1792.9,1792.5,0.8067]
["bitfinex","ETHUSD",1745441493053,4.85,1792.9,1792.5,0.8067]
["bitfinex","ETHUSD",1745441493271,4.85,1792.9,1792.6,0.7824]
["bitfinex","ETHUSD",1745441493618,5.57673675,1793.2,1792.7,0.7824]
["bitfinex","ETHUSD",1745441493749,0.7567,1793.4,1792.8,0.7824]
["bitfinex","ETHUSD",1745441493750,4.85,1793.1,1792.8,0.7824]
["bitfinex","ETHUSD",1745441493942,4.85,1793.1,1792.9,0.7824]
["bitfinex","ETHUSD",1745441494145,5.57632167,1793.3,1792.9,1.3880186]
["bitfinex","ETHUSD",1745441494392,10.42632167,1793.3,1792.9,1.3880186]
["bitfinex","ETHUSD",1745441494678,4.85,1793.3,1793.0,0.7824]
["bitfinex","ETHUSD",1745441494870,10.42631412,1793.3,1793.0,0.7824]
["bitfinex","ETHUSD",1745441495670,10.42632231,1793.3,1793.0,0.7824]
["bitfinex","ETHUSD",1745441495867,5.57662763,1793.2,1792.8,0.8263]
["bitfinex","ETHUSD",1745441496181,5.5769408,1793.1,1792.8,0.8263]
["bitfinex","ETHUSD",1745441496545,5.57683584,1793.2,1792.8,0.8263]
["bitfinex","ETHUSD",1745441497888,11.22698344,1793.3,1792.8,0.8263]
["bitfinex","ETHUSD",1745441498086,4.85,1793.3,1792.8,6.10008603]
["bitfinex","ETHUSD",1745441498381,10.42651262,1793.3,1792.9,1.4077086]
["bitfinex","ETHUSD",1745441498747,5.57677176,1793.2,1792.9,0.7977]
["bitfinex","ETHUSD",1745441502484,11.19904293,1793.3,1792.9,0.7977]
["bitfinex","ETHUSD",1745441502784,10.42644293,1793.3,1792.9,0.7977]
["bitfinex","ETHUSD",1745441502984,5.57663031,1793.2,1792.9,0.7977]
["bitfinex","ETHUSD",1745441503570,10.42644293,1793.3,1792.9,0.7977]
["bitfinex","ETHUSD",1745441503759,4.85,1793.3,1792.9,0.7977]
["bitfinex","ETHUSD",1745441503959,10.42631673,1793.3,1792.9,1.4048486]
["bitfinex","ETHUSD",1745441507987,4.85,1793.3,1793.0,0.7593]
["bitfinex","ETHUSD",1745441511079,5.57616282,1793.4,1793.0,0.7593]
["bitfinex","ETHUSD",1745441511080,4.847,1793.4,1793.0,0.7593]
["bitfinex","ETHUSD",1745441511286,0.8271,1793.6,1793.0,5.27378603]
["bitfinex","ETHUSD",1745441511598,4.847,1793.5,1793.1,0.7776]
["bitfinex","ETHUSD",1745441511795,5.3317,1793.5,1793.1,0.7776]
["bitfinex","ETHUSD",1745441512409,4.54275815,1793.8,1793.4,5.27378603]
["bitfinex","ETHUSD",1745441512570,4.54275815,1793.8,1793.5,0.7776]
["bitfinex","ETHUSD",1745441512571,3.71565815,1793.8,1793.5,0.7776]
["bitfinex","ETHUSD",1745441512764,3.71565815,1793.8,1793.6,5.27378603]
["bitfinex","ETHUSD",1745441512983,3.71565815,1793.7,1793.6,6.05138603]
["bitfinex","ETHUSD",1745441513165,3.71565815,1793.7,1793.6,6.65652463]
["bitfinex","ETHUSD",1745441516724,5.6741,1794.2,1793.6,6.65652463]
["bitfinex","ETHUSD",1745441522231,5.27378603,1794.0,1792.9,0.6071486]
["bitfinex","ETHUSD",1745441522384,0.7658,1793.9,1793.4,0.7779]
["bitfinex","ETHUSD",1745441522717,0.7921,1793.7,1793.0,0.7779]
["bitfinex","ETHUSD",1745441524141,0.7921,1793.5,1792.8,0.7887]
["bitfinex","ETHUSD",1745441524351,4.846,1793.4,1792.8,0.7887]
["bitfinex","ETHUSD",1745441524505,0.4846,1793.3,1792.8,0.7887]
["bitfinex","ETHUSD",1745441525740,4.846,1793.4,1792.8,0.7887]
["bitfinex","ETHUSD",1745441526136,4.846,1793.3,1792.8,0.7887]
["bitfinex","ETHUSD",1745441532735,4.844,1793.5,1793.1,6.07678603]
["bitfinex","ETHUSD",1745441532954,4.844,1793.6,1793.1,6.07678603]
["bitfinex","ETHUSD",1745441533159,5.40969,1793.6,1793.1,0.803]
["bitfinex","ETHUSD",1745441533555,0.56569,1793.6,1793.1,0.803]
["bitfinex","ETHUSD",1745441533758,4.845,1793.6,1793.1,0.803]
["bitfinex","ETHUSD",1745441534979,0.8228,1794.0,1793.4,0.7504]
["bitfinex","ETHUSD",1745441535144,0.8228,1794.0,1793.5,5.27378603]
["bitfinex","ETHUSD",1745441535574,8.56065815,1794.1,1793.5,5.27378603]
["bitfinex","ETHUSD",1745441535980,4.845,1794.1,1793.5,5.27378603]
["bitfinex","ETHUSD",1745441536141,0.4845,1794.0,1793.5,5.27378603]
["bitfinex","ETHUSD",1745441536474,4.845,1794.1,1793.5,5.27378603]
["bitfinex","ETHUSD",1745441537674,4.845,1794.1,1793.6,0.7516]
["bitfinex","ETHUSD",1745441538773,4.844,1794.0,1793.6,0.7516]
["bitfinex","ETHUSD",1745441542784,4.844,1794.0,1793.6,0.80734871]
["bitfinex","ETHUSD",1745441543082,4.844,1794.0,1793.8,0.8101]
["bitfinex","ETHUSD",1745441543866,0.8301,1794.4,1793.8,1.4184886]
["bitfinex","ETHUSD",1745441544069,4.844,1794.2,1793.8,1.4184886]
["bitfinex","ETHUSD",1745441549304,10.41756288,1794.2,1793.8,1.4184886]
["bitfinex","ETHUSD",1745441550564,10.41763009,1794.2,1793.8,1.4184886]
["bitfinex","ETHUSD",1745441552102,5.57391104,1794.1,1793.8,0.8101]
["bitfinex","ETHUSD",1745441552303,5.57425708,1794.0,1793.8,0.8101]
["bitfinex","ETHUSD",1745441555098,5.57399665,1794.1,1793.8,0.8101]
["bitfinex","ETHUSD",1745441555304,5.57414571,1794.0,1793.8,0.8101]
["bitfinex","ETHUSD",1745441555520,0.7785,1794.6,1793.9,6.03618603]
["bitfinex","ETHUSD",1745441555819,14.90834485,1795.0,1794.3,5.27378603]
["bitfinex","ETHUSD",1745441555973,3.71565815,1794.8,1794.4,0.7624]
["bitfinex","ETHUSD",1745441556174,3.71565815,1794.8,1794.7,5.27378603]
["bitfinex","ETHUSD",1745441556416,3.71565815,1794.8,1794.7,11.60814791]
["bitfinex","ETHUSD",1745441556719,3.71565815,1794.8,1794.7,7.19700082]
["bitfinex","ETHUSD",1745441561920,6.47147991,1795.4,1794.7,7.19700082]
["bitfinex","ETHUSD",1745441565647,0.1,1795.4,1794.9,0.8109]
["bitfinex","ETHUSD",1745441565843,0.1,1795.4,1794.9,6.08468603]
["bitfinex","ETHUSD",1745441567360,5.57024294,1795.3,1794.9,6.08468603]
["bitfinex","ETHUSD",1745441567521,5.57024294,1795.3,1795.0,0.6084686]
["bitfinex","ETHUSD",1745441567920,5.67002396,1795.4,1795.0,0.6084686]
["bitfinex","ETHUSD",1745441570361,5.570139,1795.3,1795.0,0.6084686]
["bitfinex","ETHUSD",1745441570565,5.57095552,1795.1,1794.7,0.7513]
["bitfinex","ETHUSD",1745441571050,5.57095552,1795.1,1794.6,3.7513]
["bitfinex","ETHUSD",1745441573966,11.19307586,1795.2,1794.6,3.7513]
["bitfinex","ETHUSD",1745441574168,5.57082408,1795.1,1794.7,0.37513]
["bitfinex","ETHUSD",1745441579668,11.19312814,1795.2,1794.7,0.37513]
["bitfinex","ETHUSD",1745441580346,5.57080461,1795.1,1794.7,0.37513]
["bitfinex","ETHUSD",1745441580541,5.57188698,1794.8,1794.4,0.816]
["bitfinex","ETHUSD",1745441580988,5.57198076,1794.7,1794.4,0.816]
["bitfinex","ETHUSD",1745441581279,5.57198076,1794.7,1794.3,5.27378603]
["bitfinex","ETHUSD",1745441581280,5.57198076,1794.7,1794.1,6.03138603]
["bitfinex","ETHUSD",1745441581481,5.57198076,1794.7,1794.2,3.0]
["bitfinex","ETHUSD",1745441581782,5.57181993,1794.8,1794.4,0.7576]
["bitfinex","ETHUSD",1745441582584,5.57279321,1794.5,1794.1,0.7983]
["bitfinex","ETHUSD",1745441582883,5.57331802,1794.3,1793.8,0.7983]
["bitfinex","ETHUSD",1745441583048,6.32418576,1794.4,1793.8,3.7983]
["bitfinex","ETHUSD",1745441583245,6.32418576,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745441583706,0.7511,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745441583883,6.32417783,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745441584643,6.32417783,1794.4,1793.9,0.37983]
["bitfinex","ETHUSD",1745441585568,6.33233142,1794.6,1794.0,3.793]
["bitfinex","ETHUSD",1745441585773,5.57268568,1794.5,1794.0,3.793]
["bitfinex","ETHUSD",1745441586282,7.44924838,1794.6,1794.0,3.793]
["bitfinex","ETHUSD",1745441587470,5.57271804,1794.5,1794.0,3.793]
["bitfinex","ETHUSD",1745441589203,5.57335905,1794.3,1793.8,0.7801]
["bitfinex","ETHUSD",1745441589502,5.57343797,1794.3,1793.8,3.7801]
["bitfinex","ETHUSD",1745441590051,15.98690447,1794.3,1793.8,3.7801]
["bitfinex","ETHUSD",1745441590250,12.01212842,1794.3,1793.8,3.7801]
["bitfinex","ETHUSD",1745441591083,17.58559002,1794.3,1793.8,3.7801]
["bitfinex","ETHUSD",1745441591392,5.57378023,1794.2,1793.8,0.7801]
["bitfinex","ETHUSD",1745441591559,5.57386937,1794.1,1793.8,0.7801]
["bitfinex","ETHUSD",1745441591762,5.57378023,1794.2,1793.8,0.7801]
["bitfinex","ETHUSD",1745441592659,6.8560773,1794.2,1793.8,0.7801]
["bitfinex","ETHUSD",1745441593499,12.42988495,1794.2,1793.8,0.7801]
["bitfinex","ETHUSD",1745441593794,5.57378023,1794.2,1793.8,0.7801]
["bitfinex","ETHUSD",1745441595697,5.57309968,1794.4,1793.8,3.7801]
["bitfinex","ETHUSD",1745441595907,5.57321418,1794.3,1793.9,6.05658603]
["bitfinex","ETHUSD",1745441596059,11.14665526,1794.3,1793.9,0.7828]
["bitfinex","ETHUSD",1745441596264,11.14667419,1794.3,1793.9,0.7828]
["bitfinex","ETHUSD",1745441596506,5.57321418,1794.3,1793.9,0.7828]
["bitfinex","ETHUSD",1745441596864,11.14668949,1794.3,1793.9,0.7828]
["bitfinex","ETHUSD",1745441597277,5.57321418,1794.3,1793.9,0.7828]
["bitfinex","ETHUSD",1745441598680,5.57394969,1794.1,1793.6,8.27378603]
["bitfinex","ETHUSD",1745441598859,5.57394969,1794.1,1793.7,0.7918]
["bitfinex","ETHUSD",1745441604509,5.57455533,1793.9,1793.5,3.7781]
["bitfinex","ETHUSD",1745441604709,11.92855093,1793.9,1793.5,3.7781]
["bitfinex","ETHUSD",1745441605008,11.92854607,1793.9,1793.5,3.7781]
["bitfinex","ETHUSD",1745441605474,6.35385533,1793.9,1793.5,3.7781]
["bitfinex","ETHUSD",1745441608410,0.7793,1793.9,1793.5,0.7781]
["bitfinex","ETHUSD",1745441608619,6.35389953,1793.9,1793.5,0.7781]
["bitfinex","ETHUSD",1745441609525,10.4132977,1794.0,1793.5,1.3832886]
["bitfinex","ETHUSD",1745441610417,10.41315975,1794.0,1793.5,1.3832886]
["bitfinex","ETHUSD",1745441611320,4.839,1794.0,1793.6,0.756]
["bitfinex","ETHUSD",1745441611792,4.839,1794.0,1793.6,0.81174843]
["bitfinex","ETHUSD",1745441611993,4.839,1794.0,1793.6,6.02978603]
["bitfinex","ETHUSD",1745441612198,4.839,1794.0,1793.7,0.6029786]
["bitfinex","ETHUSD",1745441612398,5.57332572,1794.3,1793.8,0.7587]
["bitfinex","ETHUSD",1745441612698,15.9867851,1794.3,1793.8,0.7587]
["bitfinex","ETHUSD",1745441613005,10.41332572,1794.3,1793.8,0.7587]
["bitfinex","ETHUSD",1745441613210,5.57351738,1794.2,1793.8,0.7587]
["bitfinex","ETHUSD",1745441613608,11.53567829,1794.3,1793.8,0.7587]
["bitfinex","ETHUSD",1745441613922,5.57353302,1794.2,1793.8,0.7587]
["bitfinex","ETHUSD",1745441614118,11.14728769,1794.2,1793.8,0.7587]
["bitfinex","ETHUSD",1745441614319,5.57422881,1794.0,1793.4,0.8035]
["bitfinex","ETHUSD",1745441614623,5.57395409,1794.1,1793.6,0.8035]
["bitfinex","ETHUSD",1745441614624,11.14808316,1794.1,1793.6,0.8035]
["bitfinex","ETHUSD",1745441614807,5.57395409,1794.1,1793.6,0.8035]
["bitfinex","ETHUSD",1745441615010,5.57395409,1794.1,1793.6,6.07728603]
["bitfinex","ETHUSD",1745441615209,11.14738562,1794.2,1793.7,0.8035]
["bitfinex","ETHUSD",1745441615519,5.57359873,1794.2,1793.7,0.8035]
["bitfinex","ETHUSD",1745441615833,7.1722973,1794.2,1793.7,0.8035]
["bitfinex","ETHUSD",1745441616205,5.57383732,1794.1,1793.7,0.8035]
["bitfinex","ETHUSD",1745441620326,12.0122973,1794.2,1793.7,0.8035]
["bitfinex","ETHUSD",1745441620634,5.57386966,1794.1,1793.7,0.8035]
["bitfinex","ETHUSD",1745441623236,5.57444722,1793.9,1793.6,0.8284]
["bitfinex","ETHUSD",1745441623745,6.38344503,1794.0,1793.6,0.8284]
["bitfinex","ETHUSD",1745441624236,5.57478704,1793.8,1793.6,0.8284]
["bitfinex","ETHUSD",1745441624450,5.57478704,1793.8,1793.4,0.8011]
["bitfinex","ETHUSD",1745441624451,5.57494468,1793.8,1793.4,0.8011]
["bitfinex","ETHUSD",1745441625743,5.57464866,1793.9,1793.4,0.8011]
["bitfinex","ETHUSD",1745441626412,11.14936885,1793.9,1793.4,0.8011]
["bitfinex","ETHUSD",1745441627143,5.57464866,1793.9,1793.4,0.8011]
["bitfinex","ETHUSD",1745441627312,5.57464866,1793.9,1793.4,1.18121]
["bitfinex","ETHUSD",1745441628246,11.1493512,1793.9,1793.4,1.18121]
["bitfinex","ETHUSD",1745441628411,5.57464866,1793.9,1793.4,1.18121]
["bitfinex","ETHUSD",1745441628612,11.14932949,1793.9,1793.4,1.18121]
["bitfinex","ETHUSD",1745441630351,5.57464866,1793.9,1793.4,1.18121]
["bitfinex","ETHUSD",1745441630644,11.14935826,1793.9,1793.4,1.18121]
["bitfinex","ETHUSD",1745441631444,5.57464866,1793.9,1793.4,1.18121]
["bitfinex","ETHUSD",1745441632842,10.41364866,1793.9,1793.4,1.18121]
["bitfinex","ETHUSD",1745441633548,10.41364866,1793.9,1793.4,6.45499603]
["bitfinex","ETHUSD",1745441633549,4.839,1793.9,1793.4,6.45499603]
["bitfinex","ETHUSD",1745441633738,4.839,1793.9,1793.6,0.7694]
["bitfinex","ETHUSD",1745441634048,10.41354255,1793.9,1793.6,0.7694]
["bitfinex","ETHUSD",1745441634348,6.39182745,1793.5,1793.0,0.8252]
["bitfinex","ETHUSD",1745441634550,5.57582745,1793.5,1793.0,0.8252]
["bitfinex","ETHUSD",1745441634755,10.41482745,1793.5,1793.0,1.20772]
["bitfinex","ETHUSD",1745441636854,5.57492526,1793.8,1793.1,3.0]
["bitfinex","ETHUSD",1745441637150,5.57492526,1793.8,1793.2,0.779]
["bitfinex","ETHUSD",1745441637151,10.41406898,1793.7,1793.2,0.779]
["bitfinex","ETHUSD",1745441637356,10.41406898,1793.7,1793.2,1.1569]
["bitfinex","ETHUSD",1745441637761,5.57559092,1793.6,1793.1,0.7813]
["bitfinex","ETHUSD",1745441637950,5.57539206,1793.6,1793.1,0.7813]
["bitfinex","ETHUSD",1745441638152,5.57539206,1793.6,1793.1,3.0]
["bitfinex","ETHUSD",1745441638325,5.57539206,1793.6,1793.2,0.7813]
["bitfinex","ETHUSD",1745441640751,0.7841,1794.0,1793.3,3.0]
["bitfinex","ETHUSD",1745441640950,5.57445154,1793.9,1793.5,0.7594]
["bitfinex","ETHUSD",1745441641151,5.57477371,1793.8,1793.5,0.7594]
["bitfinex","ETHUSD",1745441641475,5.57445154,1793.9,1793.5,0.7594]
["bitfinex","ETHUSD",1745441642536,5.57447029,1793.9,1793.5,0.7594]
["bitfinex","ETHUSD",1745441643483,10.41329842,1794.0,1793.5,0.7594]
["bitfinex","ETHUSD",1745441643804,5.57448129,1793.9,1793.5,0.7594]
["bitfinex","ETHUSD",1745441644568,6.61582942,1793.9,1793.5,0.7594]
["bitfinex","ETHUSD",1745441644882,5.57488431,1793.8,1793.5,0.7594]
["bitfinex","ETHUSD",1745441645039,6.61599973,1793.9,1793.5,0.7594]
["bitfinex","ETHUSD",1745441645239,12.19072431,1793.9,1793.5,0.7594]
["bitfinex","ETHUSD",1745441646676,6.61599467,1793.9,1793.5,0.7594]
["bitfinex","ETHUSD",1745441647080,12.19073034,1793.9,1793.5,0.7594]
["bitfinex","ETHUSD",1745441647686,5.57475842,1793.8,1793.5,0.7594]
["bitfinex","ETHUSD",1745441647885,6.79383145,1793.8,1793.5,0.7594]
["bitfinex","ETHUSD",1745441648051,5.57475842,1793.8,1793.5,0.7594]
["bitfinex","ETHUSD",1745441649988,6.61596151,1793.9,1793.5,0.7594]
["bitfinex","ETHUSD",1745441650763,10.41331595,1794.0,1793.5,0.7594]
["bitfinex","ETHUSD",1745441651085,15.98770217,1794.0,1793.5,0.7594]
["bitfinex","ETHUSD",1745441651315,5.57445762,1793.9,1793.5,0.7594]
["bitfinex","ETHUSD",1745441651592,10.41331595,1794.0,1793.5,0.7594]
["bitfinex","ETHUSD",1745441652665,5.57324369,1794.3,1793.6,5.27378603]
["bitfinex","ETHUSD",1745441652852,4.839,1794.3,1793.8,0.7784]
["bitfinex","ETHUSD",1745441653053,4.839,1794.3,1794.0,0.7784]
["bitfinex","ETHUSD",1745441653389,10.4123827,1794.3,1794.0,0.7784]
["bitfinex","ETHUSD",1745441653689,4.839,1794.3,1794.0,0.7784]
["bitfinex","ETHUSD",1745441653990,10.41235874,1794.3,1794.0,0.7784]
["bitfinex","ETHUSD",1745441654450,4.839,1794.3,1794.0,0.7784]
["bitfinex","ETHUSD",1745441658819,27.12238069,1794.6,1794.0,0.7784]
["bitfinex","ETHUSD",1745441658998,30.46835981,1794.6,1794.1,0.7939]
["bitfinex","ETHUSD",1745441659995,5.57259755,1794.5,1794.1,0.7939]
["bitfinex","ETHUSD",1745441666907,30.46846522,1794.6,1794.1,0.7939]
["bitfinex","ETHUSD",1745441667091,27.1224861,1794.6,1794.1,0.7939]
["bitfinex","ETHUSD",1745441667686,32.69500703,1794.6,1794.1,0.7939]
["bitfinex","ETHUSD",1745441667915,27.1224861,1794.6,1794.1,0.7939]
["bitfinex","ETHUSD",1745441668513,21.55,1794.6,1794.1,0.7939]
["bitfinex","ETHUSD",1745441669817,6.36991783,1794.8,1794.1,3.7939]
["bitfinex","ETHUSD",1745441669985,4.836,1794.7,1794.3,0.806]
["bitfinex","ETHUSD",1745441670383,10.40705497,1795.0,1794.4,0.8712258]
["bitfinex","ETHUSD",1745441670599,4.836,1795.0,1794.4,0.8155]
["bitfinex","ETHUSD",1745441670799,5.57103395,1795.0,1794.4,0.8155]
["bitfinex","ETHUSD",1745441670999,4.836,1795.0,1794.4,0.8155]
["bitfinex","ETHUSD",1745441672811,10.40708107,1795.0,1794.4,0.8155]
["bitfinex","ETHUSD",1745441673726,10.40708107,1795.0,1794.0,0.8316]
["bitfinex","ETHUSD",1745441673727,5.57275224,1794.5,1794.0,0.8316]
["bitfinex","ETHUSD",1745441676625,10.40827395,1794.6,1794.0,0.8316]
["bitfinex","ETHUSD",1745441677315,15.98078843,1794.6,1794.0,0.8316]
["bitfinex","ETHUSD",1745441677719,4.836,1794.6,1794.1,0.05573179]
["bitfinex","ETHUSD",1745441677900,4.836,1794.6,1794.2,0.8315]
["bitfinex","ETHUSD",1745441678393,5.57201426,1794.7,1794.2,0.8315]
["bitfinex","ETHUSD",1745441678594,5.57229611,1794.6,1794.2,0.8315]
["bitfinex","ETHUSD",1745441680242,11.14483429,1794.6,1794.2,0.8315]
["bitfinex","ETHUSD",1745441680835,11.1448578,1794.6,1794.2,0.8315]
["bitfinex","ETHUSD",1745441681392,5.57229611,1794.6,1794.2,0.8315]
["bitfinex","ETHUSD",1745441681544,11.14486984,1794.6,1794.2,0.8315]
["bitfinex","ETHUSD",1745441681716,5.57229611,1794.6,1794.2,0.8315]
["bitfinex","ETHUSD",1745441681912,5.57269582,1794.5,1794.2,0.8315]
["bitfinex","ETHUSD",1745441683440,5.57292328,1794.4,1794.2,0.8315]
["bitfinex","ETHUSD",1745441685554,5.57270446,1794.5,1794.2,0.8315]
["bitfinex","ETHUSD",1745441685858,11.14554512,1794.5,1794.2,0.8315]
["bitfinex","ETHUSD",1745441686019,5.57289754,1794.4,1794.2,0.8315]
["bitfinex","ETHUSD",1745441686640,5.57270446,1794.5,1794.2,0.8315]
["bitfinex","ETHUSD",1745441686840,12.37148738,1794.5,1794.2,0.8315]
["bitfinex","ETHUSD",1745441687058,5.57290211,1794.4,1794.2,0.8315]
["bitfinex","ETHUSD",1745441692454,1.225954,1794.5,1794.2,0.8315]
["bitfinex","ETHUSD",1745441692668,4.836,1794.7,1794.2,0.8315]
["bitfinex","ETHUSD",1745441693039,4.836,1794.7,1794.3,0.82242539]
["bitfinex","ETHUSD",1745441693472,4.836,1794.7,1794.3,0.7667]
["bitfinex","ETHUSD",1745441694187,5.5714678,1794.9,1794.3,0.7667]
["bitfinex","ETHUSD",1745441694343,11.14307143,1794.9,1794.3,0.7667]
["bitfinex","ETHUSD",1745441694542,5.5714678,1794.9,1794.3,0.7667]
["bitfinex","ETHUSD",1745441695242,11.14308825,1794.9,1794.3,0.7667]
["bitfinex","ETHUSD",1745441695779,5.5714678,1794.9,1794.3,0.7667]
["bitfinex","ETHUSD",1745441696411,11.14308467,1794.9,1794.3,0.7667]
["bitfinex","ETHUSD",1745441696673,5.5714678,1794.9,1794.3,0.7667]
["bitfinex","ETHUSD",1745441696971,10.40521127,1795.0,1794.3,0.82242262]
["bitfinex","ETHUSD",1745441697172,10.40521127,1795.0,1794.5,0.8241]
["bitfinex","ETHUSD",1745441697955,4.834,1795.0,1794.5,0.8241]
["bitfinex","ETHUSD",1745441698267,10.40508578,1795.0,1794.5,0.8241]
["bitfinex","ETHUSD",1745441698468,6.33965055,1795.2,1794.5,0.8241]
["bitfinex","ETHUSD",1745441698670,10.40355055,1795.2,1794.6,0.8173]
["bitfinex","ETHUSD",1745441699049,5.5707433,1795.1,1794.6,0.8173]
["bitfinex","ETHUSD",1745441699241,5.5707433,1795.1,1794.6,1.4264086]
["bitfinex","ETHUSD",1745441700278,5.5707433,1795.1,1794.6,0.6091086]
["bitfinex","ETHUSD",1745441700481,5.5707433,1795.1,1794.7,0.7849]
["bitfinex","ETHUSD",1745441700672,5.5711261,1795.0,1794.7,0.7849]
["bitfinex","ETHUSD",1745441701880,0.7669,1795.1,1794.7,0.7849]
["bitfinex","ETHUSD",1745441702187,5.57146881,1794.9,1794.7,0.7849]
["bitfinex","ETHUSD",1745441702397,6.89764476,1795.1,1794.7,0.7849]
["bitfinex","ETHUSD",1745441702697,6.89764476,1795.1,1794.5,0.8088]
["bitfinex","ETHUSD",1745441702998,5.57153371,1794.9,1794.5,0.8088]
["bitfinex","ETHUSD",1745441703167,5.57166863,1794.8,1794.5,0.8088]
["bitfinex","ETHUSD",1745441703915,11.14362993,1794.8,1794.5,0.8088]
["bitfinex","ETHUSD",1745441704089,5.57166863,1794.8,1794.5,0.8088]
["bitfinex","ETHUSD",1745441704798,11.14435251,1794.7,1794.3,0.7567]
["bitfinex","ETHUSD",1745441704955,11.14435769,1794.7,1794.3,0.7567]
["bitfinex","ETHUSD",1745441705154,5.5721024,1794.7,1794.3,0.7567]
["bitfinex","ETHUSD",1745441705492,5.57228587,1794.6,1794.3,0.7567]
["bitfinex","ETHUSD",1745441706203,5.57214368,1794.7,1794.3,0.7567]
["bitfinex","ETHUSD",1745441707400,5.57229738,1794.6,1794.3,0.7567]
["bitfinex","ETHUSD",1745441711898,5.57214656,1794.7,1794.3,0.7567]
["bitfinex","ETHUSD",1745441712706,5.57311315,1794.4,1794.1,0.768]
["bitfinex","ETHUSD",1745441712875,0.7886,1794.5,1794.1,0.768]
["bitfinex","ETHUSD",1745441713200,5.57342629,1794.3,1794.1,0.768]
["bitfinex","ETHUSD",1745441715314,11.14686872,1794.3,1794.1,0.768]
["bitfinex","ETHUSD",1745441715614,5.57342629,1794.3,1794.1,0.768]
["bitfinex","ETHUSD",1745441715991,11.14687203,1794.3,1794.1,0.768]
["bitfinex","ETHUSD",1745441716187,5.57342629,1794.3,1794.1,0.768]
["bitfinex","ETHUSD",1745441717394,11.14690432,1794.3,1794.1,0.768]
["bitfinex","ETHUSD",1745441717714,5.57342629,1794.3,1794.1,0.768]
["bitfinex","ETHUSD",1745441718224,5.57351465,1794.2,1794.1,0.768]
["bitfinex","ETHUSD",1745441718945,5.57351465,1794.2,1793.8,0.7705]
["bitfinex","ETHUSD",1745441719132,5.57351465,1794.2,1793.8,1.20028786]
["bitfinex","ETHUSD",1745441719683,11.14689651,1794.3,1793.8,1.20028786]
["bitfinex","ETHUSD",1745441720018,5.57342629,1794.3,1793.8,1.20028786]
["bitfinex","ETHUSD",1745441720617,11.14687781,1794.3,1793.8,1.20028786]
["bitfinex","ETHUSD",1745441720923,11.14688259,1794.3,1793.8,1.20028786]
["bitfinex","ETHUSD",1745441721407,5.57342629,1794.3,1793.8,1.20028786]
["bitfinex","ETHUSD",1745441723307,5.57361691,1794.2,1793.8,1.20028786]
["bitfinex","ETHUSD",1745441723498,5.57342629,1794.3,1793.8,1.20028786]
["bitfinex","ETHUSD",1745441723796,11.14686382,1794.3,1793.8,1.20028786]
["bitfinex","ETHUSD",1745441723988,5.57360906,1794.2,1793.8,1.20028786]
["bitfinex","ETHUSD",1745441725133,5.57342052,1794.3,1793.8,1.20028786]
["bitfinex","ETHUSD",1745441726196,5.57342052,1794.3,1793.9,0.773]
["bitfinex","ETHUSD",1745441728735,5.57370071,1794.2,1793.9,0.773]
["bitfinex","ETHUSD",1745441729534,5.5739221,1794.1,1793.9,0.773]
["bitfinex","ETHUSD",1745441729693,5.57446594,1793.9,1793.7,0.7974]
["bitfinex","ETHUSD",1745441729898,11.14865079,1794.0,1793.5,0.7974]
["bitfinex","ETHUSD",1745441730123,5.57427757,1794.0,1793.5,0.7974]
["bitfinex","ETHUSD",1745441730346,10.40596707,1794.1,1793.6,5.27378603]
["bitfinex","ETHUSD",1745441730564,4.832,1794.1,1793.7,1.3247786]
["bitfinex","ETHUSD",1745441731154,10.40600359,1794.1,1793.7,0.7974]
["bitfinex","ETHUSD",1745441731778,6.902324,1794.4,1793.7,3.0]
["bitfinex","ETHUSD",1745441732072,10.406064,1794.4,1794.0,0.7799]
["bitfinex","ETHUSD",1745441732665,5.57323326,1794.3,1794.0,0.7799]
["bitfinex","ETHUSD",1745441734969,0.7684,1794.2,1793.7,0.8233]
["bitfinex","ETHUSD",1745441735265,5.57433152,1794.0,1793.7,0.8233]
["bitfinex","ETHUSD",1745441735561,5.5745414,1793.9,1793.7,0.8233]
["bitfinex","ETHUSD",1745441736031,5.57433152,1794.0,1793.7,0.8233]
["bitfinex","ETHUSD",1745441736231,11.14870603,1794.0,1793.7,0.8233]
["bitfinex","ETHUSD",1745441736477,5.57433152,1794.0,1793.7,0.8233]
["bitfinex","ETHUSD",1745441737157,11.14874965,1794.0,1793.7,0.8233]
["bitfinex","ETHUSD",1745441737363,5.57433152,1794.0,1793.7,0.8233]
["bitfinex","ETHUSD",1745441737557,5.57475749,1793.8,1793.7,0.8233]
["bitfinex","ETHUSD",1745441737758,5.57465901,1793.9,1793.7,0.8233]
["bitfinex","ETHUSD",1745441739567,11.14938257,1793.9,1793.7,0.8233]
["bitfinex","ETHUSD",1745441739766,11.14938257,1793.9,1793.5,0.814]
["bitfinex","ETHUSD",1745441740145,5.57465901,1793.9,1793.5,0.814]
["bitfinex","ETHUSD",1745441740339,5.57465901,1793.9,1793.5,1.1954]
["bitfinex","ETHUSD",1745441744276,11.14941484,1793.9,1793.5,0.814]
["bitfinex","ETHUSD",1745441744473,11.14935768,1793.9,1793.5,0.814]
["bitfinex","ETHUSD",1745441744778,5.57484903,1793.8,1793.5,0.814]
["bitfinex","ETHUSD",1745441744978,10.40721726,1794.0,1793.4,3.0]
["bitfinex","ETHUSD",1745441745176,5.57528666,1793.7,1793.3,0.8311]
["bitfinex","ETHUSD",1745441745896,5.57343176,1794.3,1793.8,0.8311]
["bitfinex","ETHUSD",1745441747194,11.14688136,1794.3,1793.8,0.8311]
["bitfinex","ETHUSD",1745441747666,5.57356439,1794.2,1793.8,0.8311]
["bitfinex","ETHUSD",1745441748873,5.57343176,1794.3,1793.8,0.8311]
["bitfinex","ETHUSD",1745441749592,11.14689679,1794.3,1793.8,0.8311]
["bitfinex","ETHUSD",1745441749987,5.57343176,1794.3,1793.8,0.8311]
["bitfinex","ETHUSD",1745441750286,5.57343176,1794.3,1793.8,1.21421]
["bitfinex","ETHUSD",1745441751595,11.14689111,1794.3,1793.8,1.21421]
["bitfinex","ETHUSD",1745441751962,5.57343176,1794.3,1793.8,1.21421]
["bitfinex","ETHUSD",1745441752993,11.14691129,1794.3,1793.8,1.21421]
["bitfinex","ETHUSD",1745441753800,5.57351742,1794.2,1793.8,1.21421]
["bitfinex","ETHUSD",1745441755196,5.57343176,1794.3,1793.8,1.21421]
["bitfinex","ETHUSD",1745441756896,5.57355591,1794.2,1793.8,1.21421]
["bitfinex","ETHUSD",1745441757110,5.57342124,1794.3,1793.8,1.21421]
["bitfinex","ETHUSD",1745441757593,5.57355929,1794.2,1793.8,1.21421]
["bitfinex","ETHUSD",1745441758200,0.7596,1794.4,1793.9,0.8269]
["bitfinex","ETHUSD",1745441758495,5.57291993,1794.4,1793.9,3.8269]
["bitfinex","ETHUSD",1745441760003,5.57322738,1794.3,1793.9,0.8269]
["bitfinex","ETHUSD",1745441760171,5.57258289,1794.5,1793.9,0.8269]
["bitfinex","ETHUSD",1745441760381,5.57362281,1794.2,1793.9,0.8269]
["bitfinex","ETHUSD",1745441760780,5.5730239,1794.4,1793.9,0.8269]
["bitfinex","ETHUSD",1745441761376,11.14619358,1794.4,1793.9,0.8269]
["bitfinex","ETHUSD",1745441761581,5.5730239,1794.4,1793.9,0.8269]
["bitfinex","ETHUSD",1745441763807,5.57272154,1794.5,1794.0,0.8199]
["bitfinex","ETHUSD",1745441763982,5.57272154,1794.5,1794.0,1.20189]
["bitfinex","ETHUSD",1745441764807,5.57272154,1794.5,1794.1,0.8199]
["bitfinex","ETHUSD",1745441774225,11.14560365,1794.5,1794.1,0.8199]
["bitfinex","ETHUSD",1745441774385,5.57272154,1794.5,1794.1,0.8199]
["bitfinex","ETHUSD",1745441776426,10.40272154,1794.5,1794.1,0.8199]
["bitfinex","ETHUSD",1745441776628,12.00023675,1794.5,1794.1,0.8199]
["bitfinex","ETHUSD",1745441779629,4.827,1794.8,1794.3,0.8114]
["bitfinex","ETHUSD",1745441779926,10.39876259,1794.8,1794.3,0.8114]
["bitfinex","ETHUSD",1745441782327,10.39876259,1794.8,1794.3,3.0]
["bitfinex","ETHUSD",1745441782628,10.39876259,1794.8,1794.4,0.7868]
["bitfinex","ETHUSD",1745441784809,5.57215735,1794.7,1794.4,0.7868]
["bitfinex","ETHUSD",1745441785009,5.57229763,1794.6,1794.4,0.7868]
["bitfinex","ETHUSD",1745441785423,5.5727603,1794.5,1794.2,0.7529]
["bitfinex","ETHUSD",1745441786221,11.14501002,1794.6,1794.2,0.7529]
["bitfinex","ETHUSD",1745441786419,5.57248226,1794.6,1794.2,0.7529]
["bitfinex","ETHUSD",1745441786637,5.57276253,1794.5,1794.2,0.7529]
["bitfinex","ETHUSD",1745441786941,11.14560336,1794.5,1794.2,0.7529]
["bitfinex","ETHUSD",1745441787152,5.57300085,1794.4,1794.2,0.7529]
["bitfinex","ETHUSD",1745441787531,5.57279299,1794.5,1794.2,0.7529]
["bitfinex","ETHUSD",1745441788132,11.14563046,1794.5,1794.2,0.7529]
["bitfinex","ETHUSD",1745441788337,1.11456305,1794.4,1794.2,0.7529]
["bitfinex","ETHUSD",1745441788844,5.57290622,1794.4,1794.2,0.7529]
["bitfinex","ETHUSD",1745441789046,5.57279299,1794.5,1794.2,0.7529]
["bitfinex","ETHUSD",1745441789822,12.37160669,1794.6,1794.2,0.7529]
["bitfinex","ETHUSD",1745441790024,6.79909587,1794.6,1794.2,0.7529]
["bitfinex","ETHUSD",1745441791855,6.69422603,1794.7,1794.2,0.7529]
["bitfinex","ETHUSD",1745441792061,5.57244539,1794.6,1794.2,0.7529]
["bitfinex","ETHUSD",1745441794770,11.14497086,1794.6,1794.2,0.7529]
["bitfinex","ETHUSD",1745441795058,5.57258562,1794.5,1794.2,0.7529]
["bitfinex","ETHUSD",1745441796853,5.5736118,1794.2,1794.0,0.8094]
["bitfinex","ETHUSD",1745441797759,5.57342319,1794.3,1794.0,0.8094]
["bitfinex","ETHUSD",1745441799481,3.71565815,1794.8,1794.4,0.8095]
["bitfinex","ETHUSD",1745441799633,3.71565815,1794.8,1794.6,0.8095]
["bitfinex","ETHUSD",1745441800343,3.71565815,1794.8,1794.6,0.38095]
["bitfinex","ETHUSD",1745441800669,3.71565815,1794.8,1794.7,0.8095]
["bitfinex","ETHUSD",1745441802775,3.71565815,1794.8,1794.7,3.8095]
["bitfinex","ETHUSD",1745441803336,5.57010226,1795.3,1794.7,3.8095]
["bitfinex","ETHUSD",1745441803536,5.57010226,1795.3,1794.9,0.8182]
["bitfinex","ETHUSD",1745441804151,5.66999936,1795.4,1794.9,0.8182]
["bitfinex","ETHUSD",1745441805404,5.57025041,1795.3,1794.9,0.8182]
["bitfinex","ETHUSD",1745441807519,5.66999936,1795.4,1795.1,0.7923]
["bitfinex","ETHUSD",1745441807520,0.1,1795.4,1795.1,0.7923]
["bitfinex","ETHUSD",1745441808481,0.1,1795.4,1795.3,0.7586]
["bitfinex","ETHUSD",1745441808683,0.1,1795.4,1795.3,1.3618386]
["bitfinex","ETHUSD",1745441809613,0.1,1795.4,1795.3,1.3537386]
["bitfinex","ETHUSD",1745441810837,0.1,1795.4,1795.3,4.3537386]
["bitfinex","ETHUSD",1745441813816,0.1,1795.4,1795.3,9.97952762]
["bitfinex","ETHUSD",1745441814046,0.1,1795.4,1795.3,14.7458383]
["bitfinex","ETHUSD",1745441816661,0.1,1795.4,1795.3,20.01962433]
["bitfinex","ETHUSD",1745441818031,0.1,1796.4,1796.2,5.27378603]
["bitfinex","ETHUSD",1745441818368,0.1,1796.4,1796.3,0.5273786]
["bitfinex","ETHUSD",1745441820270,0.1,1796.4,1796.1,0.7736]
["bitfinex","ETHUSD",1745441822475,0.1,1796.4,1796.1,0.7324848]
["bitfinex","ETHUSD",1745441822680,0.1,1796.4,1796.2,5.27378603]
["bitfinex","ETHUSD",1745441823675,0.1,1796.4,1796.3,0.05566708]
["bitfinex","ETHUSD",1745441823835,0.1,1796.4,1796.3,3.05566708]
["bitfinex","ETHUSD",1745441824034,0.1,1796.4,1796.3,3.83294531]
["bitfinex","ETHUSD",1745441824903,0.1,1796.4,1796.3,3.88860454]
["bitfinex","ETHUSD",1745441825171,0.1,1796.4,1796.3,9.45560337]
["bitfinex","ETHUSD",1745441825372,0.1,1796.4,1796.3,10.25180337]
["bitfinex","ETHUSD",1745441826400,0.1,1796.4,1796.3,10.19614414]
["bitfinex","ETHUSD",1745441827509,0.1,1796.4,1796.3,4.62914531]
["bitfinex","ETHUSD",1745441829818,0.1,1796.4,1796.3,10.25179979]
["bitfinex","ETHUSD",1745441830429,0.1,1796.4,1796.3,4.62914531]
["bitfinex","ETHUSD",1745441831208,0.1,1796.4,1796.3,0.83294531]
["bitfinex","ETHUSD",1745441831512,0.1,1796.4,1796.2,10.09378603]
["bitfinex","ETHUSD",1745441831747,0.1,1796.4,1796.2,5.27378603]
["bitfinex","ETHUSD",1745441832946,0.1,1796.4,1796.0,5.27378603]
["bitfinex","ETHUSD",1745441833246,0.1,1796.4,1796.0,8.27378603]
["bitfinex","ETHUSD",1745441833419,0.7639,1796.3,1796.0,8.27378603]
["bitfinex","ETHUSD",1745441834913,0.1,1796.4,1796.2,5.27378603]
["bitfinex","ETHUSD",1745441838945,0.1,1796.4,1796.0,8.27378603]
["bitfinex","ETHUSD",1745441842376,0.7858,1796.3,1796.0,8.27378603]
["bitfinex","ETHUSD",1745441842879,0.1,1796.4,1796.0,8.27378603]
["bitfinex","ETHUSD",1745441843052,0.1,1796.4,1796.0,9.18109463]
["bitfinex","ETHUSD",1745441850770,0.8046,1796.3,1796.0,9.18109463]
["bitfinex","ETHUSD",1745441851268,5.56807471,1796.0,1795.5,5.27378603]
["bitfinex","ETHUSD",1745441851447,6.37267471,1796.0,1795.5,5.27378603]
["bitfinex","ETHUSD",1745441852671,0.8046,1796.0,1795.5,5.27378603]
["bitfinex","ETHUSD",1745441853376,6.3725382,1796.0,1795.5,5.27378603]
["bitfinex","ETHUSD",1745441853843,5.5679382,1796.0,1795.5,5.27378603]
["bitfinex","ETHUSD",1745441854045,6.38877652,1795.9,1795.5,5.27378603]
["bitfinex","ETHUSD",1745441854807,0.8204,1795.9,1795.5,5.27378603]
["bitfinex","ETHUSD",1745441860813,0.7813,1795.8,1795.5,5.27378603]
["bitfinex","ETHUSD",1745441861407,0.7813,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745441861723,0.7813,1795.8,1795.2,8.27378603]
["bitfinex","ETHUSD",1745441861724,0.7542,1795.6,1795.2,8.27378603]
["bitfinex","ETHUSD",1745441861946,0.7542,1795.6,1795.2,9.58286463]
["bitfinex","ETHUSD",1745441864748,6.32338703,1795.6,1795.2,6.58286463]
["bitfinex","ETHUSD",1745441864961,6.32338703,1795.6,1795.2,5.27378603]
["bitfinex","ETHUSD",1745441865110,0.7542,1795.6,1795.2,5.27378603]
["bitfinex","ETHUSD",1745441865630,6.32343863,1795.6,1795.2,5.27378603]
["bitfinex","ETHUSD",1745441865833,0.7542,1795.6,1795.2,5.27378603]
["bitfinex","ETHUSD",1745441875319,0.7546,1795.8,1795.4,5.27378603]
["bitfinex","ETHUSD",1745441875523,0.7546,1795.8,1795.3,0.82379794]
["bitfinex","ETHUSD",1745441875524,0.7546,1795.8,1795.6,5.27378603]
["bitfinex","ETHUSD",1745441876959,0.7908,1796.0,1795.6,5.27378603]
["bitfinex","ETHUSD",1745441877119,0.8327,1796.2,1795.8,5.27378603]
["bitfinex","ETHUSD",1745441881761,4.916,1796.4,1795.9,0.769]
["bitfinex","ETHUSD",1745441881966,6.04453288,1796.4,1795.9,0.769]
["bitfinex","ETHUSD",1745441882278,6.04453288,1796.4,1796.0,5.27378603]
["bitfinex","ETHUSD",1745441883675,11.61125014,1796.4,1796.0,5.27378603]
["bitfinex","ETHUSD",1745441886183,6.04453288,1796.4,1796.0,5.27378603]
["bitfinex","ETHUSD",1745441886479,4.916,1796.4,1796.0,5.27378603]
["bitfinex","ETHUSD",1745441889285,10.48279211,1796.4,1796.0,5.27378603]
["bitfinex","ETHUSD",1745441889988,10.48279211,1796.4,1795.9,3.769]
["bitfinex","ETHUSD",1745441890206,4.916,1796.4,1795.9,3.769]
["bitfinex","ETHUSD",1745441892300,0.1,1796.4,1796.0,6.09888603]
["bitfinex","ETHUSD",1745441892467,0.1,1796.4,1796.1,0.6098886]
["bitfinex","ETHUSD",1745441893194,5.66669065,1796.4,1796.1,0.6098886]
["bitfinex","ETHUSD",1745441893490,5.66669065,1796.4,1796.0,0.8251]
["bitfinex","ETHUSD",1745441893894,6.38555166,1796.3,1796.0,0.8251]
["bitfinex","ETHUSD",1745441894263,6.38555166,1796.3,1795.9,3.8071]
["bitfinex","ETHUSD",1745441895910,0.1,1796.4,1796.0,5.27378603]
["bitfinex","ETHUSD",1745441897991,0.1,1796.4,1796.1,0.7731]
["bitfinex","ETHUSD",1745441898884,0.1,1796.4,1796.1,1.3777886]
["bitfinex","ETHUSD",1745441900363,0.8967,1796.4,1796.1,1.3777886]
["bitfinex","ETHUSD",1745441907018,0.8967,1796.4,1796.1,0.6046886]
["bitfinex","ETHUSD",1745441907510,0.8967,1796.4,1796.0,5.27378603]
["bitfinex","ETHUSD",1745441908578,6.46339124,1796.4,1796.0,5.27378603]
["bitfinex","ETHUSD",1745441910827,6.33011616,1796.3,1796.0,5.27378603]
["bitfinex","ETHUSD",1745441911122,0.7631,1796.3,1796.0,5.27378603]
["bitfinex","ETHUSD",1745441911507,6.33010914,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1745441911716,6.3495368,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745441912220,5.5673368,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745441912436,6.44901635,1796.4,1796.0,5.27378603]
["bitfinex","ETHUSD",1745441913726,12.01595336,1796.4,1796.0,5.27378603]
["bitfinex","ETHUSD",1745441914219,5.56702644,1796.3,1796.0,5.27378603]
["bitfinex","ETHUSD",1745441914529,0.8216,1796.2,1796.0,5.27378603]
["bitfinex","ETHUSD",1745441918236,5.66681635,1796.4,1796.1,8.32946475]
["bitfinex","ETHUSD",1745441918237,0.1,1796.4,1796.1,8.32946475]
["bitfinex","ETHUSD",1745441918536,0.1,1796.4,1796.3,14.67018486]
["bitfinex","ETHUSD",1745441918732,0.1,1796.4,1796.3,19.48218486]
["bitfinex","ETHUSD",1745441918921,0.611,1796.9,1796.6,5.56601156]
["bitfinex","ETHUSD",1745441919233,0.611,1796.9,1796.8,8.27378603]
["bitfinex","ETHUSD",1745441930703,1.3648,1796.9,1796.7,0.55660116]
["bitfinex","ETHUSD",1745441930941,1.3648,1796.9,1796.5,5.27378603]
["bitfinex","ETHUSD",1745441931107,1.3648,1796.9,1796.6,3.0]
["bitfinex","ETHUSD",1745441931445,1.3648,1796.9,1796.7,5.27378603]
["bitfinex","ETHUSD",1745441933644,1.3648,1796.9,1796.5,3.0]
["bitfinex","ETHUSD",1745441933959,1.3648,1796.9,1796.5,5.27378603]
["bitfinex","ETHUSD",1745441934241,1.3648,1796.9,1796.6,3.0]
["bitfinex","ETHUSD",1745441936738,1.3648,1796.9,1796.5,5.80116463]
["bitfinex","ETHUSD",1745441939927,6.92994114,1796.9,1796.5,5.80116463]
["bitfinex","ETHUSD",1745441940123,0.754,1796.7,1796.3,5.27378603]
["bitfinex","ETHUSD",1745441940347,0.754,1796.7,1796.3,8.27378603]
["bitfinex","ETHUSD",1745441941763,0.754,1796.7,1796.5,5.27378603]
["bitfinex","ETHUSD",1745441950466,6.31980981,1796.7,1796.3,8.27378603]
["bitfinex","ETHUSD",1745441950653,0.754,1796.7,1796.3,9.66204463]
["bitfinex","ETHUSD",1745441950853,0.7819,1796.5,1796.3,5.27378603]
["bitfinex","ETHUSD",1745441951575,6.34831286,1796.5,1796.2,3.0]
["bitfinex","ETHUSD",1745441952569,6.34831286,1796.5,1796.1,5.27378603]
["bitfinex","ETHUSD",1745441952570,6.34837974,1796.5,1796.1,5.27378603]
["bitfinex","ETHUSD",1745441952773,6.34837974,1796.5,1796.1,5.87798463]
["bitfinex","ETHUSD",1745441953230,0.7819,1796.5,1796.1,5.87798463]
["bitfinex","ETHUSD",1745441955064,0.7819,1796.5,1796.3,5.27378603]
["bitfinex","ETHUSD",1745441955251,0.8036,1796.7,1796.3,5.27378603]
["bitfinex","ETHUSD",1745441955850,5.56622508,1796.6,1796.3,5.27378603]
["bitfinex","ETHUSD",1745441956048,0.8036,1796.5,1796.3,5.27378603]
["bitfinex","ETHUSD",1745441956782,5.5662056,1796.6,1795.9,4.808]
["bitfinex","ETHUSD",1745441956783,5.56709544,1796.3,1795.9,5.27378603]
["bitfinex","ETHUSD",1745441957146,0.8261,1796.1,1795.9,5.27378603]
["bitfinex","ETHUSD",1745441961169,0.8015,1796.0,1795.6,3.0]
["bitfinex","ETHUSD",1745441961370,0.8015,1796.0,1795.5,0.5273786]
["bitfinex","ETHUSD",1745441961573,5.56824923,1795.9,1795.5,0.5273786]
["bitfinex","ETHUSD",1745441961752,5.56824923,1795.9,1795.6,5.27378603]
["bitfinex","ETHUSD",1745441962084,5.56824923,1795.9,1795.6,8.27378603]
["bitfinex","ETHUSD",1745441962654,5.56824923,1795.9,1795.6,5.27378603]
["bitfinex","ETHUSD",1745441963490,0.8015,1795.7,1795.5,5.27378603]
["bitfinex","ETHUSD",1745441963667,0.8015,1795.7,1795.5,3.0]
["bitfinex","ETHUSD",1745441966990,0.7732,1795.9,1795.5,8.27378603]
["bitfinex","ETHUSD",1745441967192,0.7732,1795.9,1795.6,0.8273786]
["bitfinex","ETHUSD",1745441967691,0.7732,1795.9,1795.6,1.6401786]
["bitfinex","ETHUSD",1745441968396,0.7732,1795.9,1795.6,0.8128]
["bitfinex","ETHUSD",1745441971009,0.7943,1796.0,1795.6,0.8128]
["bitfinex","ETHUSD",1745441971210,0.7943,1796.1,1795.7,5.27378603]
["bitfinex","ETHUSD",1745441971367,6.36160976,1796.2,1795.9,5.27378603]
["bitfinex","ETHUSD",1745441971563,6.36160976,1796.2,1795.7,5.27378603]
["bitfinex","ETHUSD",1745441974262,11.92921746,1796.2,1795.7,5.27378603]
["bitfinex","ETHUSD",1745441974466,6.36160976,1796.2,1795.7,5.27378603]
["bitfinex","ETHUSD",1745441975611,0.799,1796.1,1795.7,5.27378603]
["bitfinex","ETHUSD",1745441977677,0.7568,1796.2,1795.9,5.27378603]
["bitfinex","ETHUSD",1745441978780,6.32412793,1796.2,1795.9,5.27378603]
["bitfinex","ETHUSD",1745441978983,6.32412793,1796.2,1795.7,5.27378603]
["bitfinex","ETHUSD",1745441980194,5.56781118,1796.1,1795.7,5.27378603]
["bitfinex","ETHUSD",1745441980374,5.56732793,1796.2,1795.7,5.88244463]
["bitfinex","ETHUSD",1745441980375,0.824,1796.0,1795.7,5.88244463]
["bitfinex","ETHUSD",1745441980899,6.3920545,1796.0,1795.5,10.08178603]
["bitfinex","ETHUSD",1745441981772,0.8139,1795.9,1795.5,10.08178603]
["bitfinex","ETHUSD",1745441981973,0.8139,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745441982280,0.8139,1795.9,1795.4,5.27378603]
["bitfinex","ETHUSD",1745441982978,0.7815,1795.8,1795.4,5.27378603]
["bitfinex","ETHUSD",1745441983174,0.7815,1795.8,1795.5,0.5273786]
["bitfinex","ETHUSD",1745441984385,6.35006804,1795.8,1795.5,0.5273786]
["bitfinex","ETHUSD",1745441984591,0.7815,1795.8,1795.4,5.27378603]
["bitfinex","ETHUSD",1745441986286,6.35011651,1795.8,1795.4,5.27378603]
["bitfinex","ETHUSD",1745441986486,5.56896744,1795.7,1795.4,5.27378603]
["bitfinex","ETHUSD",1745441986687,0.7777,1795.6,1795.4,5.27378603]
["bitfinex","ETHUSD",1745441986886,0.7777,1795.6,1795.2,10.88228603]
["bitfinex","ETHUSD",1745441987103,0.7777,1795.6,1795.3,1.0882286]
["bitfinex","ETHUSD",1745441988211,0.7777,1795.6,1795.4,5.27378603]
["bitfinex","ETHUSD",1745441988412,0.7777,1795.6,1795.2,10.08178603]
["bitfinex","ETHUSD",1745441988614,6.34691126,1795.6,1795.2,5.27378603]
["bitfinex","ETHUSD",1745441988819,6.32432928,1795.4,1795.2,5.27378603]
["bitfinex","ETHUSD",1745441988986,6.32432928,1795.4,1795.1,0.5]
["bitfinex","ETHUSD",1745441990341,5.57040998,1795.2,1795.1,0.5]
["bitfinex","ETHUSD",1745441990631,6.38920998,1795.2,1795.1,0.5]
["bitfinex","ETHUSD",1745441993393,11.19820998,1795.2,1795.1,0.5]
["bitfinex","ETHUSD",1745441993713,12.87505381,1795.2,1795.1,0.5]
["bitfinex","ETHUSD",1745441994228,0.7846,1795.5,1795.1,5.77378603]
["bitfinex","ETHUSD",1745441994522,5.57000298,1795.4,1795.1,0.5]
["bitfinex","ETHUSD",1745441994724,0.7846,1795.3,1795.1,0.5]
["bitfinex","ETHUSD",1745441998492,6.35482853,1795.3,1795.1,0.5]
["bitfinex","ETHUSD",1745441999692,6.20589283,1795.2,1795.1,0.5]
["bitfinex","ETHUSD",1745442000510,7.00769283,1795.2,1795.1,0.5]
["bitfinex","ETHUSD",1745442002495,0.8213,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745442002691,6.39432736,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745442002928,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745442003434,6.36421465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745442006656,0.7907,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745442007444,6.36421465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745442007656,0.7907,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1745442007859,1.43343274,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1745442008015,10.38240763,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745442009672,4.809,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1745442009884,10.84549149,1794.8,1794.2,6.09648603]
["bitfinex","ETHUSD",1745442009885,4.809,1794.7,1794.2,6.09648603]
["bitfinex","ETHUSD",1745442010062,0.8239,1794.8,1794.4,5.27378603]
["bitfinex","ETHUSD",1745442010363,6.39569791,1794.8,1794.4,5.27378603]
["bitfinex","ETHUSD",1745442010577,5.57196872,1794.7,1794.4,5.27378603]
["bitfinex","ETHUSD",1745442010745,6.39567914,1794.8,1794.4,5.27378603]
["bitfinex","ETHUSD",1745442010934,0.8239,1794.8,1794.4,5.27378603]
["bitfinex","ETHUSD",1745442011134,6.39555363,1794.8,1794.4,5.27378603]
["bitfinex","ETHUSD",1745442011586,11.18415009,1795.0,1794.4,5.80116463]
["bitfinex","ETHUSD",1745442011728,5.613,1795.0,1794.5,0.809]
["bitfinex","ETHUSD",1745442011933,5.5714732,1794.9,1794.5,0.809]
["bitfinex","ETHUSD",1745442012671,11.14310622,1794.9,1794.5,0.809]
["bitfinex","ETHUSD",1745442012973,5.5714732,1794.9,1794.5,0.809]
["bitfinex","ETHUSD",1745442013360,11.14309959,1794.9,1794.5,0.809]
["bitfinex","ETHUSD",1745442013660,5.5714732,1794.9,1794.5,0.809]
["bitfinex","ETHUSD",1745442013847,5.5714732,1794.9,1794.5,1.47001646]
["bitfinex","ETHUSD",1745442014049,11.18416291,1795.0,1794.5,1.47001646]
["bitfinex","ETHUSD",1745442014050,5.613,1795.0,1794.5,1.47001646]
["bitfinex","ETHUSD",1745442015634,4.809,1795.0,1794.6,5.27378603]
["bitfinex","ETHUSD",1745442015945,4.809,1795.0,1794.7,3.0]
["bitfinex","ETHUSD",1745442016145,4.81,1795.3,1794.8,5.27378603]
["bitfinex","ETHUSD",1745442016351,4.81,1795.3,1794.8,5.57378603]
["bitfinex","ETHUSD",1745442017944,4.81,1795.3,1794.8,0.3]
["bitfinex","ETHUSD",1745442018174,4.81,1795.3,1794.7,6.08728603]
["bitfinex","ETHUSD",1745442020256,10.38029042,1795.3,1794.7,6.08728603]
["bitfinex","ETHUSD",1745442022563,5.57064525,1795.2,1794.7,0.8135]
["bitfinex","ETHUSD",1745442022752,5.57080115,1795.1,1794.7,0.8135]
["bitfinex","ETHUSD",1745442023296,0.7942,1795.1,1794.5,1.41401646]
["bitfinex","ETHUSD",1745442023451,0.7942,1795.1,1794.2,5.7286486]
["bitfinex","ETHUSD",1745442023452,0.7942,1795.1,1794.3,0.753]
["bitfinex","ETHUSD",1745442023795,5.57208554,1794.7,1794.3,0.753]
["bitfinex","ETHUSD",1745442023957,6.12929409,1794.7,1794.3,0.753]
["bitfinex","ETHUSD",1745442024667,0.55720855,1794.7,1794.3,0.753]
["bitfinex","ETHUSD",1745442025806,4.809,1794.8,1794.3,6.02678603]
["bitfinex","ETHUSD",1745442025977,10.380661,1794.8,1794.3,6.02678603]
["bitfinex","ETHUSD",1745442027871,8.57196458,1794.7,1794.3,6.02678603]
["bitfinex","ETHUSD",1745442030382,5.57231162,1794.6,1794.3,0.753]
["bitfinex","ETHUSD",1745442032019,14.14435045,1794.7,1794.3,0.753]
["bitfinex","ETHUSD",1745442032222,1.41443504,1794.6,1794.3,0.753]
["bitfinex","ETHUSD",1745442032409,6.9867323,1794.6,1794.3,0.753]
["bitfinex","ETHUSD",1745442032713,1.41443504,1794.6,1794.3,0.753]
["bitfinex","ETHUSD",1745442034126,6.98672162,1794.6,1794.3,0.753]
["bitfinex","ETHUSD",1745442034628,1.41443504,1794.6,1794.3,0.753]
["bitfinex","ETHUSD",1745442034918,6.9867199,1794.6,1794.3,0.753]
["bitfinex","ETHUSD",1745442035127,3.0,1794.7,1794.3,6.02678603]
["bitfinex","ETHUSD",1745442035322,8.57196767,1794.7,1794.3,6.02678603]
["bitfinex","ETHUSD",1745442035825,14.14416918,1794.7,1794.3,6.02678603]
["bitfinex","ETHUSD",1745442036030,8.57196767,1794.7,1794.3,6.02678603]
["bitfinex","ETHUSD",1745442036327,5.57248492,1794.6,1794.3,6.02678603]
["bitfinex","ETHUSD",1745442036502,6.98694644,1794.6,1794.3,6.02678603]
["bitfinex","ETHUSD",1745442037091,6.98694644,1794.6,1794.3,0.753]
["bitfinex","ETHUSD",1745442037423,5.57259259,1794.5,1794.3,0.753]
["bitfinex","ETHUSD",1745442037622,6.98690967,1794.6,1794.3,0.753]
["bitfinex","ETHUSD",1745442037801,8.57213886,1794.7,1794.3,0.753]
["bitfinex","ETHUSD",1745442038616,14.14436534,1794.7,1794.3,0.753]
["bitfinex","ETHUSD",1745442038822,5.57229926,1794.6,1794.3,0.753]
["bitfinex","ETHUSD",1745442039617,3.0,1794.7,1794.3,6.02678603]
["bitfinex","ETHUSD",1745442040021,8.57198052,1794.7,1794.3,6.02678603]
["bitfinex","ETHUSD",1745442040219,4.89527991,1794.7,1794.3,6.02678603]
["bitfinex","ETHUSD",1745442040834,8.57197829,1794.7,1794.3,6.02678603]
["bitfinex","ETHUSD",1745442046025,3.0,1794.7,1794.3,6.02678603]
["bitfinex","ETHUSD",1745442046412,8.5720201,1794.7,1794.3,6.02678603]
["bitfinex","ETHUSD",1745442047630,5.5720201,1794.7,1794.3,6.02678603]
["bitfinex","ETHUSD",1745442047832,5.55808825,1794.7,1794.3,6.02678603]
["bitfinex","ETHUSD",1745442048335,5.55808825,1794.7,1794.3,6.62946463]
["bitfinex","ETHUSD",1745442049033,0.7782,1795.1,1794.4,0.7612]
["bitfinex","ETHUSD",1745442049209,4.809,1795.1,1794.8,0.7612]
["bitfinex","ETHUSD",1745442049392,10.37995327,1795.1,1794.8,0.7612]
["bitfinex","ETHUSD",1745442054039,4.809,1795.1,1794.8,0.7612]
["bitfinex","ETHUSD",1745442054715,10.37983967,1795.1,1794.8,0.7612]
["bitfinex","ETHUSD",1745442054932,4.809,1795.1,1794.8,0.7612]
["bitfinex","ETHUSD",1745442055104,4.809,1795.1,1794.8,1.3646986]
["bitfinex","ETHUSD",1745442055941,5.6184,1795.1,1794.3,0.7779]
["bitfinex","ETHUSD",1745442056130,5.57204284,1794.7,1794.3,0.7779]
["bitfinex","ETHUSD",1745442056341,5.57154216,1794.9,1794.4,5.27378603]
["bitfinex","ETHUSD",1745442056523,5.57154216,1794.9,1794.5,0.7779]
["bitfinex","ETHUSD",1745442057203,10.37992527,1795.1,1794.6,5.27378603]
["bitfinex","ETHUSD",1745442057403,5.571059,1795.0,1794.6,5.27378603]
["bitfinex","ETHUSD",1745442058946,5.571059,1795.0,1794.5,0.7779]
["bitfinex","ETHUSD",1745442058947,5.571059,1795.0,1794.5,3.7779]
["bitfinex","ETHUSD",1745442059847,11.4945078,1795.1,1794.5,3.7779]
["bitfinex","ETHUSD",1745442060010,10.37979869,1795.1,1794.6,6.06808603]
["bitfinex","ETHUSD",1745442060211,10.37983563,1795.1,1794.6,6.06808603]
["bitfinex","ETHUSD",1745442060567,10.37983563,1795.1,1794.7,0.6068086]
["bitfinex","ETHUSD",1745442060877,10.37983563,1795.1,1794.8,0.7943]
["bitfinex","ETHUSD",1745442062641,4.809,1795.1,1794.8,0.7943]
["bitfinex","ETHUSD",1745442068571,4.809,1795.1,1794.9,0.7645]
["bitfinex","ETHUSD",1745442068772,10.37589608,1795.4,1794.9,0.7645]
["bitfinex","ETHUSD",1745442069074,12.04815002,1795.4,1794.9,0.7645]
["bitfinex","ETHUSD",1745442069437,4.806,1795.4,1795.0,5.27378603]
["bitfinex","ETHUSD",1745442069662,4.806,1795.4,1795.1,0.7645]
["bitfinex","ETHUSD",1745442071836,4.806,1795.4,1795.2,5.27378603]
["bitfinex","ETHUSD",1745442072036,4.806,1795.4,1795.3,0.8019]
["bitfinex","ETHUSD",1745442072477,10.37503052,1795.7,1795.3,0.8019]
["bitfinex","ETHUSD",1745442072681,1.03750305,1795.6,1795.3,0.8019]
["bitfinex","ETHUSD",1745442072962,15.94415545,1795.7,1795.3,0.8019]
["bitfinex","ETHUSD",1745442073343,5.56921925,1795.6,1795.3,0.8019]
["bitfinex","ETHUSD",1745442074564,11.14045481,1795.3,1795.0,0.8019]
["bitfinex","ETHUSD",1745442074767,5.57010198,1795.3,1795.0,0.8019]
["bitfinex","ETHUSD",1745442079189,11.14049828,1795.3,1795.0,0.8019]
["bitfinex","ETHUSD",1745442079490,5.57010198,1795.3,1795.0,0.8019]
["bitfinex","ETHUSD",1745442079901,6.76302394,1795.3,1795.0,0.8019]
["bitfinex","ETHUSD",1745442080083,5.57040998,1795.2,1794.9,0.7727]
["bitfinex","ETHUSD",1745442080478,5.57072377,1795.1,1794.9,0.7727]
["bitfinex","ETHUSD",1745442080771,5.57055688,1795.2,1794.9,0.7727]
["bitfinex","ETHUSD",1745442081187,5.57076952,1795.1,1794.9,0.7727]
["bitfinex","ETHUSD",1745442081489,5.57055688,1795.2,1794.9,0.7727]
["bitfinex","ETHUSD",1745442082458,5.57073912,1795.1,1794.9,0.7727]
["bitfinex","ETHUSD",1745442082658,5.57055688,1795.2,1794.9,0.7727]
["bitfinex","ETHUSD",1745442086191,5.57055688,1795.2,1794.9,1.3773486]
["bitfinex","ETHUSD",1745442087619,5.57031501,1795.3,1794.9,1.3773486]
["bitfinex","ETHUSD",1745442087920,10.37597384,1795.4,1795.0,5.27378603]
["bitfinex","ETHUSD",1745442088122,4.806,1795.4,1795.2,5.27378603]
["bitfinex","ETHUSD",1745442088419,5.56957556,1795.5,1795.2,5.27378603]
["bitfinex","ETHUSD",1745442088573,5.56957556,1795.5,1795.2,5.88139463]
["bitfinex","ETHUSD",1745442089182,5.56947925,1795.5,1795.2,0.6076086]
["bitfinex","ETHUSD",1745442089384,5.56990112,1795.4,1795.1,0.8023]
["bitfinex","ETHUSD",1745442090513,11.13920066,1795.5,1795.1,0.8023]
["bitfinex","ETHUSD",1745442090686,5.56986498,1795.4,1795.1,0.8023]
["bitfinex","ETHUSD",1745442094119,5.56963879,1795.5,1795.1,0.8023]
["bitfinex","ETHUSD",1745442095387,5.56980063,1795.4,1795.1,0.8023]
["bitfinex","ETHUSD",1745442095771,5.56968302,1795.5,1795.1,0.8023]
["bitfinex","ETHUSD",1745442096394,5.5693484,1795.6,1795.1,0.8023]
["bitfinex","ETHUSD",1745442096584,5.5693484,1795.6,1795.1,1.4099086]
["bitfinex","ETHUSD",1745442096784,5.56948258,1795.5,1795.1,1.4099086]
["bitfinex","ETHUSD",1745442097501,5.56930269,1795.6,1795.1,1.4099086]
["bitfinex","ETHUSD",1745442097811,5.56930269,1795.6,1795.2,5.27378603]
["bitfinex","ETHUSD",1745442098310,5.56930269,1795.6,1795.3,0.757]
["bitfinex","ETHUSD",1745442098806,11.13873081,1795.6,1795.3,0.757]
["bitfinex","ETHUSD",1745442098996,5.56930269,1795.6,1795.3,0.757]
["bitfinex","ETHUSD",1745442102319,11.13871205,1795.6,1795.3,0.757]
["bitfinex","ETHUSD",1745442102725,5.56930269,1795.6,1795.3,0.757]
["bitfinex","ETHUSD",1745442103025,10.37501396,1795.7,1795.3,0.757]
["bitfinex","ETHUSD",1745442103723,5.56922181,1795.6,1795.3,0.757]
["bitfinex","ETHUSD",1745442104093,10.37501396,1795.7,1795.3,1.3600786]
["bitfinex","ETHUSD",1745442104531,15.94413275,1795.7,1795.3,0.757]
["bitfinex","ETHUSD",1745442105324,10.37501396,1795.7,1795.3,0.757]
["bitfinex","ETHUSD",1745442105622,15.9441312,1795.7,1795.3,0.757]
["bitfinex","ETHUSD",1745442105822,15.94413836,1795.7,1795.3,0.757]
["bitfinex","ETHUSD",1745442106791,15.94413823,1795.7,1795.3,0.757]
["bitfinex","ETHUSD",1745442108012,4.806,1795.7,1795.3,0.757]
["bitfinex","ETHUSD",1745442108211,4.806,1795.7,1795.3,1.3600786]
["bitfinex","ETHUSD",1745442108419,10.37489199,1795.7,1795.3,0.6030786]
["bitfinex","ETHUSD",1745442108615,10.37489199,1795.7,1795.4,0.7535]
["bitfinex","ETHUSD",1745442109529,4.806,1795.7,1795.4,0.7535]
["bitfinex","ETHUSD",1745442109702,3.0,1795.6,1795.4,0.7535]
["bitfinex","ETHUSD",1745442110626,3.0,1795.6,1795.4,6.02728603]
["bitfinex","ETHUSD",1745442110936,5.56872609,1795.8,1795.4,6.02728603]
["bitfinex","ETHUSD",1745442111143,3.0,1795.8,1795.5,0.7535]
["bitfinex","ETHUSD",1745442111445,4.803,1795.9,1795.6,5.27378603]
["bitfinex","ETHUSD",1745442111608,4.803,1795.9,1795.7,0.7535]
["bitfinex","ETHUSD",1745442111810,10.37143796,1795.9,1795.6,5.27378603]
["bitfinex","ETHUSD",1745442112237,15.93995864,1795.9,1795.5,0.7535]
["bitfinex","ETHUSD",1745442113247,10.37143796,1795.9,1795.5,0.7535]
["bitfinex","ETHUSD",1745442113448,10.37143796,1795.9,1795.5,1.42253225]
["bitfinex","ETHUSD",1745442113740,5.56859708,1795.8,1795.5,1.42253225]
["bitfinex","ETHUSD",1745442114234,10.37143796,1795.9,1795.5,1.42253225]
["bitfinex","ETHUSD",1745442114235,10.37137493,1795.9,1795.5,1.42253225]
["bitfinex","ETHUSD",1745442119649,15.93989121,1795.9,1795.5,0.7535]
["bitfinex","ETHUSD",1745442119842,15.93987144,1795.9,1795.5,0.7535]
["bitfinex","ETHUSD",1745442120041,5.56857458,1795.8,1795.5,0.7535]
["bitfinex","ETHUSD",1745442120459,5.56932622,1795.6,1795.3,0.7529]
["bitfinex","ETHUSD",1745442127177,11.13873175,1795.6,1795.3,0.7529]
["bitfinex","ETHUSD",1745442127351,5.56932622,1795.6,1795.3,0.7529]
["bitfinex","ETHUSD",1745442129996,5.56903811,1795.7,1795.3,0.7529]
["bitfinex","ETHUSD",1745442130191,6.38773208,1795.8,1795.4,2.32498203]
["bitfinex","ETHUSD",1745442130587,5.56887126,1795.7,1795.4,2.32498203]
["bitfinex","ETHUSD",1745442131509,6.38773208,1795.8,1795.4,2.32498203]
["bitfinex","ETHUSD",1745442132010,5.56873208,1795.8,1795.6,2.32498203]
["bitfinex","ETHUSD",1745442132213,15.93988033,1795.9,1795.6,2.32498203]
["bitfinex","ETHUSD",1745442132374,5.56855586,1795.8,1795.6,2.32498203]
["bitfinex","ETHUSD",1745442134013,5.56855586,1795.8,1795.4,3.08858203]
["bitfinex","ETHUSD",1745442134177,5.56855586,1795.8,1795.4,3.42821905]
["bitfinex","ETHUSD",1745442136516,11.13735526,1795.8,1795.4,3.42821905]
["bitfinex","ETHUSD",1745442136811,5.56855586,1795.8,1795.4,3.42821905]
["bitfinex","ETHUSD",1745442137012,5.56855586,1795.8,1795.4,3.08858203]
["bitfinex","ETHUSD",1745442139495,5.56859871,1795.8,1795.4,3.08858203]
["bitfinex","ETHUSD",1745442141415,0.7509,1796.0,1795.5,3.0]
["bitfinex","ETHUSD",1745442141616,3.71565815,1796.3,1795.5,3.0]
["bitfinex","ETHUSD",1745442141617,14.0836756,1796.3,1795.8,2.32498203]
["bitfinex","ETHUSD",1745442141819,14.0836756,1796.3,1795.8,5.32498203]
["bitfinex","ETHUSD",1745442142112,14.0836756,1796.3,1795.8,2.32498203]
["bitfinex","ETHUSD",1745442142322,19.6509573,1796.3,1795.8,2.32498203]
["bitfinex","ETHUSD",1745442143222,6.36686203,1796.2,1795.8,2.32498203]
["bitfinex","ETHUSD",1745442143390,5.56819346,1796.0,1795.5,0.7657]
["bitfinex","ETHUSD",1745442143629,6.36770411,1795.9,1795.5,2.32498203]
["bitfinex","ETHUSD",1745442144639,6.36770411,1795.9,1795.4,3.0]
["bitfinex","ETHUSD",1745442144640,5.56884353,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745442144850,5.56884353,1795.8,1795.4,4.0891682]
["bitfinex","ETHUSD",1745442146408,6.36769471,1795.9,1795.5,2.32498203]
["bitfinex","ETHUSD",1745442146722,0.7993,1795.9,1795.5,3.11698203]
["bitfinex","ETHUSD",1745442146907,6.36756017,1795.9,1795.5,3.11698203]
["bitfinex","ETHUSD",1745442147326,6.36756017,1795.9,1795.5,6.07955765]
["bitfinex","ETHUSD",1745442149221,8.04112442,1795.9,1795.5,5.28755765]
["bitfinex","ETHUSD",1745442149545,5.56858149,1795.8,1795.5,5.28755765]
["bitfinex","ETHUSD",1745442152759,8.04112442,1795.9,1795.5,5.28755765]
["bitfinex","ETHUSD",1745442152962,6.36756017,1795.9,1795.5,5.28755765]
["bitfinex","ETHUSD",1745442157871,6.36756017,1795.9,1795.5,6.03975765]
["bitfinex","ETHUSD",1745442158673,4.8,1796.0,1795.5,6.03975765]
["bitfinex","ETHUSD",1745442158830,4.8,1796.0,1795.7,5.28755765]
["bitfinex","ETHUSD",1745442159031,4.8,1796.0,1795.8,0.7522]
["bitfinex","ETHUSD",1745442159858,5.56743846,1796.2,1795.8,0.7522]
["bitfinex","ETHUSD",1745442160267,5.56743846,1796.2,1795.8,1.35617577]
["bitfinex","ETHUSD",1745442161873,14.87908875,1796.3,1795.8,1.35617577]
["bitfinex","ETHUSD",1745442162072,14.87908875,1796.3,1795.9,5.28755765]
["bitfinex","ETHUSD",1745442162569,8.51365815,1796.3,1796.0,0.7675]
["bitfinex","ETHUSD",1745442162735,22.26520806,1796.6,1796.1,5.28755765]
["bitfinex","ETHUSD",1745442162736,31.53146621,1796.6,1796.1,5.28755765]
["bitfinex","ETHUSD",1745442162933,31.53146621,1796.6,1796.1,6.19306342]
["bitfinex","ETHUSD",1745442163245,31.53146621,1796.6,1796.2,0.7675]
["bitfinex","ETHUSD",1745442163246,8.51365815,1796.6,1796.2,0.7675]
["bitfinex","ETHUSD",1745442163633,8.51365815,1796.6,1796.3,5.34322525]
["bitfinex","ETHUSD",1745442163634,3.71565815,1796.6,1796.3,5.34322525]
["bitfinex","ETHUSD",1745442163839,3.71565815,1796.6,1796.5,0.782]
["bitfinex","ETHUSD",1745442165160,3.71565815,1796.6,1796.5,6.06955765]
["bitfinex","ETHUSD",1745442166474,3.71565815,1796.6,1796.5,0.782]
["bitfinex","ETHUSD",1745442167776,0.7695,1796.8,1796.3,0.782]
["bitfinex","ETHUSD",1745442167948,6.33606453,1796.5,1796.2,3.0]
["bitfinex","ETHUSD",1745442168277,6.33606453,1796.5,1796.1,6.06955765]
["bitfinex","ETHUSD",1745442168477,6.33606453,1796.5,1796.1,6.67651342]
["bitfinex","ETHUSD",1745442170383,5.56620431,1796.6,1796.2,0.751]
["bitfinex","ETHUSD",1745442171479,11.13254934,1796.6,1796.2,0.751]
["bitfinex","ETHUSD",1745442171651,5.56620431,1796.6,1796.2,0.751]
["bitfinex","ETHUSD",1745442172489,11.13197713,1796.7,1796.2,0.751]
["bitfinex","ETHUSD",1745442172655,5.56618072,1796.6,1796.2,0.751]
["bitfinex","ETHUSD",1745442172855,5.56618072,1796.6,1796.2,3.751]
["bitfinex","ETHUSD",1745442173055,5.5656463,1796.8,1796.3,5.66265765]
["bitfinex","ETHUSD",1745442173285,5.5658661,1796.7,1796.3,5.66265765]
["bitfinex","ETHUSD",1745442174779,5.5658661,1796.7,1796.4,0.8163]
["bitfinex","ETHUSD",1745442175182,5.56627883,1796.6,1796.4,0.8163]
["bitfinex","ETHUSD",1745442179890,5.56627883,1796.6,1796.3,1.2009]
["bitfinex","ETHUSD",1745442180102,5.56627883,1796.6,1796.3,0.8258]
["bitfinex","ETHUSD",1745442180415,5.56655458,1796.5,1796.3,0.8258]
["bitfinex","ETHUSD",1745442180755,5.56655458,1796.5,1796.2,3.0]
["bitfinex","ETHUSD",1745442181068,5.56722566,1796.3,1795.9,10.08555765]
["bitfinex","ETHUSD",1745442181294,5.56814156,1796.0,1795.8,0.8258]
["bitfinex","ETHUSD",1745442181500,5.56855209,1795.8,1795.4,6.11335765]
["bitfinex","ETHUSD",1745442181800,0.7572,1796.2,1795.4,6.11335765]
["bitfinex","ETHUSD",1745442181801,5.56841279,1795.9,1795.4,6.11335765]
["bitfinex","ETHUSD",1745442182034,5.56841279,1795.9,1795.5,0.61133576]
["bitfinex","ETHUSD",1745442182529,5.56841279,1795.9,1795.6,0.8258]
["bitfinex","ETHUSD",1745442182732,5.56809027,1796.0,1795.6,0.8258]
["bitfinex","ETHUSD",1745442183822,4.794,1796.1,1795.6,6.11335765]
["bitfinex","ETHUSD",1745442184026,5.56810494,1796.0,1795.7,0.61133576]
["bitfinex","ETHUSD",1745442184327,5.56839962,1795.9,1795.6,6.11335765]
["bitfinex","ETHUSD",1745442184522,5.56865343,1795.8,1795.6,0.8258]
["bitfinex","ETHUSD",1745442184686,5.56806909,1796.0,1795.6,0.8258]
["bitfinex","ETHUSD",1745442184916,5.5683448,1795.9,1795.6,0.8258]
["bitfinex","ETHUSD",1745442185090,5.56857716,1795.8,1795.6,0.8258]
["bitfinex","ETHUSD",1745442185909,5.56885894,1795.7,1795.5,0.7993]
["bitfinex","ETHUSD",1745442186426,5.56874963,1795.8,1795.5,0.7993]
["bitfinex","ETHUSD",1745442187224,6.34342379,1795.9,1795.5,0.7993]
["bitfinex","ETHUSD",1745442187417,5.56842379,1795.9,1795.5,1.41355493]
["bitfinex","ETHUSD",1745442187597,5.56804089,1796.0,1795.5,1.41355493]
["bitfinex","ETHUSD",1745442187799,5.56804089,1796.0,1795.6,5.28755765]
["bitfinex","ETHUSD",1745442188925,10.36179844,1796.1,1795.6,5.28755765]
["bitfinex","ETHUSD",1745442189140,10.36179844,1796.1,1795.7,0.7993]
["bitfinex","ETHUSD",1745442190696,4.794,1796.1,1795.8,5.28755765]
["bitfinex","ETHUSD",1745442190890,5.56682817,1796.4,1795.9,3.7993]
["bitfinex","ETHUSD",1745442191109,5.56709669,1796.3,1795.9,3.7993]
["bitfinex","ETHUSD",1745442192237,0.775,1796.7,1796.2,5.28755765]
["bitfinex","ETHUSD",1745442192433,5.56668893,1796.4,1796.3,0.7993]
["bitfinex","ETHUSD",1745442192597,5.56653375,1796.5,1796.3,0.7993]
["bitfinex","ETHUSD",1745442192803,11.13259258,1796.6,1796.3,0.7993]
["bitfinex","ETHUSD",1745442193220,5.56638529,1796.5,1796.3,0.7993]
["bitfinex","ETHUSD",1745442194539,5.56692185,1796.4,1796.1,0.756]
["bitfinex","ETHUSD",1745442196240,5.56787384,1796.1,1795.9,0.756]
["bitfinex","ETHUSD",1745442196940,5.56745502,1796.2,1795.9,0.756]
["bitfinex","ETHUSD",1745442198138,5.56774264,1796.1,1795.9,0.756]
["bitfinex","ETHUSD",1745442199136,5.56723967,1796.3,1795.9,0.756]
["bitfinex","ETHUSD",1745442199431,5.56719402,1796.3,1795.9,0.756]
["bitfinex","ETHUSD",1745442199595,11.13447627,1796.3,1795.9,0.756]
["bitfinex","ETHUSD",1745442199798,5.56719402,1796.3,1795.9,0.756]
["bitfinex","ETHUSD",1745442199995,10.36086922,1796.4,1795.9,1.36035577]
["bitfinex","ETHUSD",1745442200238,4.794,1796.4,1796.1,0.7902]
["bitfinex","ETHUSD",1745442200533,5.56669418,1796.4,1796.1,0.7902]
["bitfinex","ETHUSD",1745442203432,0.611,1796.9,1796.5,0.7766]
["bitfinex","ETHUSD",1745442203770,0.611,1796.9,1796.8,9.06415765]
["bitfinex","ETHUSD",1745442204050,0.611,1796.9,1796.8,9.97057342]
["bitfinex","ETHUSD",1745442204747,0.611,1796.9,1796.8,15.5360231]
["bitfinex","ETHUSD",1745442206039,0.611,1796.9,1796.8,20.82358075]
["bitfinex","ETHUSD",1745442208360,0.611,1796.9,1796.8,15.25813107]
["bitfinex","ETHUSD",1745442208749,0.611,1796.9,1796.8,20.82358075]
["bitfinex","ETHUSD",1745442208944,0.611,1796.9,1796.8,15.25813107]
["bitfinex","ETHUSD",1745442209257,0.611,1796.9,1796.8,9.97057342]
["bitfinex","ETHUSD",1745442213970,0.611,1796.9,1796.8,10.02621656]
["bitfinex","ETHUSD",1745442214146,0.611,1796.9,1796.8,9.97057342]
["bitfinex","ETHUSD",1745442217473,0.611,1796.9,1796.8,15.25813107]
["bitfinex","ETHUSD",1745442220587,0.611,1796.9,1796.8,20.82358075]
["bitfinex","ETHUSD",1745442222290,0.611,1796.9,1796.8,15.25813107]
["bitfinex","ETHUSD",1745442222795,0.611,1796.9,1796.8,20.82358075]
["bitfinex","ETHUSD",1745442223293,0.611,1796.9,1796.8,15.25813107]
["bitfinex","ETHUSD",1745442224869,0.611,1796.9,1796.8,20.04713107]
["bitfinex","ETHUSD",1745442225070,0.611,1796.9,1796.8,14.75957342]
["bitfinex","ETHUSD",1745442225369,0.611,1796.9,1796.8,13.98297342]
["bitfinex","ETHUSD",1745442226293,0.611,1796.9,1796.8,19.27053107]
["bitfinex","ETHUSD",1745442226500,0.611,1796.9,1796.8,20.09783107]
["bitfinex","ETHUSD",1745442226865,0.611,1796.9,1796.8,14.81027342]
["bitfinex","ETHUSD",1745442227061,0.611,1796.9,1796.8,25.66328075]
["bitfinex","ETHUSD",1745442228492,0.611,1796.9,1796.8,20.09783107]
["bitfinex","ETHUSD",1745442232903,0.611,1796.9,1796.8,14.81027342]
["bitfinex","ETHUSD",1745442235507,0.611,1796.9,1796.8,20.09783107]
["bitfinex","ETHUSD",1745442235805,0.611,1796.9,1796.8,14.81027342]
["bitfinex","ETHUSD",1745442238863,0.7827,1796.8,1796.4,0.91088443]
["bitfinex","ETHUSD",1745442239036,0.7827,1796.8,1795.9,0.60435577]
["bitfinex","ETHUSD",1745442239037,0.7827,1796.3,1795.9,6.11665765]
["bitfinex","ETHUSD",1745442239238,6.34984719,1796.3,1795.9,5.28755765]
["bitfinex","ETHUSD",1745442239468,5.56743753,1796.2,1795.9,5.28755765]
["bitfinex","ETHUSD",1745442239635,6.34989807,1796.3,1796.0,3.0]
["bitfinex","ETHUSD",1745442239841,0.7827,1796.3,1796.1,5.28755765]
["bitfinex","ETHUSD",1745442240366,6.349835,1796.3,1796.1,5.28755765]
["bitfinex","ETHUSD",1745442240860,11.9171319,1796.3,1796.1,5.28755765]
["bitfinex","ETHUSD",1745442241068,6.349835,1796.3,1796.1,5.28755765]
["bitfinex","ETHUSD",1745442241390,6.349835,1796.3,1795.9,0.52875577]
["bitfinex","ETHUSD",1745442241391,6.349835,1796.3,1795.9,3.52875577]
["bitfinex","ETHUSD",1745442243465,5.5673144,1796.2,1795.9,3.52875577]
["bitfinex","ETHUSD",1745442244174,5.56781867,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745442245242,5.56734812,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745442245931,5.56734812,1796.2,1795.8,5.28755765]
["bitfinex","ETHUSD",1745442246136,11.13495363,1796.2,1795.8,5.28755765]
["bitfinex","ETHUSD",1745442246331,11.13494345,1796.2,1795.8,5.28755765]
["bitfinex","ETHUSD",1745442246660,5.5676368,1796.1,1795.8,5.28755765]
["bitfinex","ETHUSD",1745442249178,6.34973303,1796.3,1795.8,5.28755765]
["bitfinex","ETHUSD",1745442249344,6.34973303,1796.3,1795.8,5.34323395]
["bitfinex","ETHUSD",1745442249545,6.34973303,1796.3,1795.8,5.28755765]
["bitfinex","ETHUSD",1745442249947,0.7827,1796.3,1796.0,5.28755765]
["bitfinex","ETHUSD",1745442251369,6.34971351,1796.3,1796.0,5.28755765]
["bitfinex","ETHUSD",1745442251567,7.54137167,1796.3,1796.0,5.28755765]
["bitfinex","ETHUSD",1745442252496,0.8029,1796.0,1795.6,3.7583]
["bitfinex","ETHUSD",1745442252774,0.8029,1795.7,1795.5,3.0]
["bitfinex","ETHUSD",1745442256087,0.8315,1795.9,1795.6,5.28755765]
["bitfinex","ETHUSD",1745442257709,0.8315,1796.1,1795.6,5.34323963]
["bitfinex","ETHUSD",1745442258006,0.8315,1796.1,1796.0,5.28755765]
["bitfinex","ETHUSD",1745442258682,1.94945816,1796.3,1796.0,5.28755765]
["bitfinex","ETHUSD",1745442259282,0.7578,1796.3,1796.0,5.28755765]
["bitfinex","ETHUSD",1745442260017,6.32480837,1796.3,1796.0,5.28755765]
["bitfinex","ETHUSD",1745442260619,0.7578,1796.3,1796.0,5.28755765]
["bitfinex","ETHUSD",1745442262518,6.32481455,1796.3,1796.0,5.28755765]
["bitfinex","ETHUSD",1745442263617,0.7578,1796.3,1796.0,5.28755765]
["bitfinex","ETHUSD",1745442268896,0.7578,1796.4,1796.2,5.28755765]
["bitfinex","ETHUSD",1745442269093,0.7578,1796.6,1796.2,5.28755765]
["bitfinex","ETHUSD",1745442269297,4.791,1796.8,1796.0,5.81631342]
["bitfinex","ETHUSD",1745442269298,6.32439219,1796.5,1796.0,5.81631342]
["bitfinex","ETHUSD",1745442269504,0.7578,1796.4,1796.0,5.81631342]
["bitfinex","ETHUSD",1745442269794,0.7578,1796.4,1795.6,3.0]
["bitfinex","ETHUSD",1745442269795,0.7578,1795.8,1795.6,3.0]
["bitfinex","ETHUSD",1745442269999,0.7578,1795.8,1795.3,5.28755765]
["bitfinex","ETHUSD",1745442270209,0.7578,1795.8,1795.0,1.46339401]
["bitfinex","ETHUSD",1745442270210,5.56930256,1795.6,1795.1,5.28755765]
["bitfinex","ETHUSD",1745442270410,6.32739448,1795.5,1795.0,5.28755765]
["bitfinex","ETHUSD",1745442270608,10.35902384,1796.0,1794.8,5.28755765]
["bitfinex","ETHUSD",1745442270609,6.32811823,1795.3,1794.8,5.28755765]
["bitfinex","ETHUSD",1745442270938,5.56896082,1795.7,1794.6,10.07855765]
["bitfinex","ETHUSD",1745442270939,0.7578,1795.2,1794.6,10.07855765]
["bitfinex","ETHUSD",1745442271122,5.57087318,1795.1,1794.6,10.07855765]
["bitfinex","ETHUSD",1745442271299,6.32840788,1795.2,1794.6,11.16643342]
["bitfinex","ETHUSD",1745442271509,0.7578,1795.2,1794.6,11.16643342]
["bitfinex","ETHUSD",1745442271696,0.7578,1795.2,1794.8,5.28755765]
["bitfinex","ETHUSD",1745442272145,0.7578,1795.2,1795.0,5.28755765]
["bitfinex","ETHUSD",1745442272898,0.7578,1795.2,1794.8,5.28755765]
["bitfinex","ETHUSD",1745442273132,0.7578,1795.2,1794.8,6.11631342]
["bitfinex","ETHUSD",1745442278741,0.7578,1795.2,1795.0,5.28755765]
["bitfinex","ETHUSD",1745442279741,0.8178,1795.4,1795.0,5.28755765]
["bitfinex","ETHUSD",1745442280241,0.8178,1795.4,1795.2,5.28755765]
["bitfinex","ETHUSD",1745442280440,0.8178,1795.6,1795.2,5.28755765]
["bitfinex","ETHUSD",1745442281652,6.38705497,1795.6,1795.2,5.28755765]
["bitfinex","ETHUSD",1745442281810,7.58265708,1795.6,1795.2,5.28755765]
["bitfinex","ETHUSD",1745442282013,2.01340211,1795.6,1795.2,5.28755765]
["bitfinex","ETHUSD",1745442282746,7.58259253,1795.6,1795.2,5.28755765]
["bitfinex","ETHUSD",1745442283548,2.01340211,1795.6,1795.2,5.28755765]
["bitfinex","ETHUSD",1745442284241,0.8178,1795.6,1795.2,5.28755765]
["bitfinex","ETHUSD",1745442285635,6.38698735,1795.6,1795.2,5.28755765]
["bitfinex","ETHUSD",1745442287670,0.8178,1795.6,1795.2,5.28755765]
["bitfinex","ETHUSD",1745442288248,6.38699295,1795.6,1795.2,5.28755765]
["bitfinex","ETHUSD",1745442288756,0.8178,1795.6,1795.2,5.28755765]
["bitfinex","ETHUSD",1745442289956,0.758,1796.0,1795.5,3.0]
["bitfinex","ETHUSD",1745442290117,5.5683495,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745442296898,5.56862945,1795.8,1795.3,5.28755765]
["bitfinex","ETHUSD",1745442297175,5.56939521,1795.6,1795.1,10.83625765]
["bitfinex","ETHUSD",1745442298787,6.38213847,1795.7,1795.3,5.28755765]
["bitfinex","ETHUSD",1745442299079,5.56935592,1795.6,1795.3,5.28755765]
["bitfinex","ETHUSD",1745442299663,11.13882356,1795.6,1795.3,5.28755765]
["bitfinex","ETHUSD",1745442299854,5.56949898,1795.5,1795.3,5.28755765]
["bitfinex","ETHUSD",1745442300235,5.56935592,1795.6,1795.1,10.07955765]
["bitfinex","ETHUSD",1745442300236,5.5700677,1795.4,1795.1,10.07955765]
["bitfinex","ETHUSD",1745442300440,5.57024189,1795.3,1795.1,5.28755765]
["bitfinex","ETHUSD",1745442300640,6.33142103,1795.4,1795.1,5.28755765]
["bitfinex","ETHUSD",1745442300880,5.56960393,1795.5,1795.1,5.28755765]
["bitfinex","ETHUSD",1745442301377,6.20892432,1795.5,1795.1,5.28755765]
["bitfinex","ETHUSD",1745442301791,5.56952611,1795.5,1795.2,0.7664]
["bitfinex","ETHUSD",1745442303206,11.18427912,1795.8,1795.3,5.34325528]
["bitfinex","ETHUSD",1745442303367,5.56902143,1795.7,1795.3,5.28755765]
["bitfinex","ETHUSD",1745442303956,6.39225841,1795.8,1795.3,5.28755765]
["bitfinex","ETHUSD",1745442304283,11.96111121,1795.8,1795.3,5.89295342]
["bitfinex","ETHUSD",1745442304467,11.96109133,1795.8,1795.3,5.89295342]
["bitfinex","ETHUSD",1745442304877,6.39225841,1795.8,1795.3,5.89295342]
["bitfinex","ETHUSD",1745442305403,5.56834233,1795.9,1795.5,5.28755765]
["bitfinex","ETHUSD",1745442305584,5.88042895,1795.9,1795.5,6.03975765]
["bitfinex","ETHUSD",1745442306094,5.56856054,1795.8,1795.5,6.03975765]
["bitfinex","ETHUSD",1745442307095,5.56856054,1795.8,1795.5,0.7522]
["bitfinex","ETHUSD",1745442307288,6.34198026,1795.7,1795.3,5.5669]
["bitfinex","ETHUSD",1745442307468,5.56928961,1795.6,1795.3,4.792]
["bitfinex","ETHUSD",1745442308189,6.34215178,1795.7,1795.3,4.792]
["bitfinex","ETHUSD",1745442308490,11.96458314,1795.9,1795.4,5.28755765]
["bitfinex","ETHUSD",1745442308695,5.56856896,1795.8,1795.4,6.30108269]
["bitfinex","ETHUSD",1745442308993,6.39609824,1795.9,1795.4,6.30108269]
["bitfinex","ETHUSD",1745442309192,5.56776324,1796.1,1795.8,5.28755765]
["bitfinex","ETHUSD",1745442309597,5.56754816,1796.2,1795.8,5.28755765]
["bitfinex","ETHUSD",1745442309800,0.52042112,1796.2,1795.8,6.05985765]
["bitfinex","ETHUSD",1745442310093,0.52042112,1796.2,1795.8,9.05985765]
["bitfinex","ETHUSD",1745442310259,5.56716196,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1745442310594,11.13444095,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1745442310790,6.08738382,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1745442310997,6.7755122,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1745442311206,0.52022186,1796.3,1796.0,5.28755765]
["bitfinex","ETHUSD",1745442311508,0.52022186,1796.3,1796.1,0.752]
["bitfinex","ETHUSD",1745442311864,5.56657384,1796.5,1796.1,0.752]
["bitfinex","ETHUSD",1745442312181,10.06690483,1796.6,1796.2,5.28755765]
["bitfinex","ETHUSD",1745442312728,6.35124668,1796.6,1796.2,5.28755765]
["bitfinex","ETHUSD",1745442312883,8.02205769,1796.6,1796.2,5.28755765]
["bitfinex","ETHUSD",1745442313710,1.67081101,1796.6,1796.4,5.28755765]
["bitfinex","ETHUSD",1745442313878,6.32475552,1796.8,1796.4,6.09185765]
["bitfinex","ETHUSD",1745442314082,5.56577662,1796.7,1796.4,6.09185765]
["bitfinex","ETHUSD",1745442315109,6.17629538,1796.9,1796.4,6.09185765]
["bitfinex","ETHUSD",1745442315269,0.61762954,1796.8,1796.4,6.09185765]
["bitfinex","ETHUSD",1745442315475,0.611,1796.9,1796.6,5.28755765]
["bitfinex","ETHUSD",1745442316665,0.611,1796.9,1796.7,0.7776]
["bitfinex","ETHUSD",1745442321298,0.611,1796.9,1796.6,5.28755765]
["bitfinex","ETHUSD",1745442321503,6.1763295,1796.9,1796.5,13.89275765]
["bitfinex","ETHUSD",1745442321703,6.9313295,1796.9,1796.5,13.89275765]
["bitfinex","ETHUSD",1745442321905,5.56545956,1796.8,1796.5,13.89275765]
["bitfinex","ETHUSD",1745442322769,6.93135484,1796.9,1796.5,13.89275765]
["bitfinex","ETHUSD",1745442323302,2.61563585,1796.9,1796.5,5.6052]
["bitfinex","ETHUSD",1745442323505,5.56588856,1796.7,1796.5,4.79]
["bitfinex","ETHUSD",1745442324004,8.18097422,1796.9,1796.5,4.79]
["bitfinex","ETHUSD",1745442324211,6.93133837,1796.9,1796.5,4.79]
["bitfinex","ETHUSD",1745442324674,0.611,1796.9,1796.6,0.8013]
["bitfinex","ETHUSD",1745442324877,0.611,1796.9,1796.7,5.28755765]
["bitfinex","ETHUSD",1745442325196,0.611,1796.9,1796.8,3.8013]
["bitfinex","ETHUSD",1745442325395,0.611,1796.9,1796.8,4.71018577]
["bitfinex","ETHUSD",1745442339544,0.611,1796.9,1796.8,9.49718577]
["bitfinex","ETHUSD",1745442341531,0.611,1796.9,1796.8,8.5883]
["bitfinex","ETHUSD",1745442342852,0.1,1797.4,1797.1,3.0]
["bitfinex","ETHUSD",1745442343156,0.1,1797.4,1797.3,0.8299]
["bitfinex","ETHUSD",1745442343356,0.1,1797.4,1797.3,6.11745765]
["bitfinex","ETHUSD",1745442352960,0.1,1797.4,1797.3,5.28755765]
["bitfinex","ETHUSD",1745442353164,0.1,1797.4,1797.1,5.28755765]
["bitfinex","ETHUSD",1745442353165,0.7995,1797.3,1797.1,5.28755765]
["bitfinex","ETHUSD",1745442353326,6.36340183,1797.3,1797.1,5.28755765]
["bitfinex","ETHUSD",1745442353529,5.56421099,1797.2,1797.1,5.28755765]
["bitfinex","ETHUSD",1745442353730,5.56462156,1797.1,1796.9,4.785]
["bitfinex","ETHUSD",1745442354078,5.56462156,1797.1,1796.9,13.07255765]
["bitfinex","ETHUSD",1745442354079,0.7995,1797.0,1796.9,13.07255765]
["bitfinex","ETHUSD",1745442354241,0.7995,1797.0,1796.9,8.28755765]
["bitfinex","ETHUSD",1745442354780,6.3634069,1797.3,1796.9,8.28755765]
["bitfinex","ETHUSD",1745442357381,0.7995,1797.1,1796.9,8.28755765]
["bitfinex","ETHUSD",1745442358077,0.7995,1797.1,1796.9,5.28755765]
["bitfinex","ETHUSD",1745442362988,0.1,1797.4,1797.0,3.7574]
["bitfinex","ETHUSD",1745442363165,0.1,1797.4,1797.3,6.04495765]
["bitfinex","ETHUSD",1745442364087,0.1,1797.4,1797.3,9.04495765]
["bitfinex","ETHUSD",1745442366971,0.1,1797.4,1797.3,9.10058434]
["bitfinex","ETHUSD",1745442371305,0.1,1797.4,1797.3,14.60885905]
["bitfinex","ETHUSD",1745442371508,0.1,1797.4,1797.3,16.71058928]
["bitfinex","ETHUSD",1745442371671,5.56156693,1798.1,1797.3,16.71058928]
["bitfinex","ETHUSD",1745442371672,0.7994,1798.1,1797.5,0.7904]
["bitfinex","ETHUSD",1745442371877,0.2481325,1798.2,1798.0,5.28755765]
["bitfinex","ETHUSD",1745442372672,5.80926829,1798.2,1798.0,5.28755765]
["bitfinex","ETHUSD",1745442373012,0.2481325,1798.2,1798.0,5.28755765]
["bitfinex","ETHUSD",1745442373571,0.2481325,1798.2,1798.0,5.81631342]
["bitfinex","ETHUSD",1745442376410,0.2481325,1798.2,1798.0,0.52875577]
["bitfinex","ETHUSD",1745442376618,0.7994,1798.1,1797.9,3.0]
["bitfinex","ETHUSD",1745442389032,0.7994,1798.1,1797.6,10.07155765]
["bitfinex","ETHUSD",1745442389208,0.7568,1798.0,1797.5,10.07055765]
["bitfinex","ETHUSD",1745442389398,1.38864033,1798.0,1797.6,3.0]
["bitfinex","ETHUSD",1745442390287,0.7568,1798.0,1797.7,5.28755765]
["bitfinex","ETHUSD",1745442395022,1.0550325,1798.2,1797.7,5.28755765]
["bitfinex","ETHUSD",1745442397343,1.0550325,1798.2,1797.9,5.28755765]
["bitfinex","ETHUSD",1745442398538,6.61625569,1798.2,1797.9,5.28755765]
["bitfinex","ETHUSD",1745442400543,1.0550325,1798.2,1797.9,5.28755765]
["bitfinex","ETHUSD",1745442410530,7.27786711,1798.2,1797.7,10.06955765]
["bitfinex","ETHUSD",1745442410967,7.27786711,1798.2,1797.7,5.28755765]
["bitfinex","ETHUSD",1745442411468,1.71663176,1798.2,1797.7,5.28755765]
["bitfinex","ETHUSD",1745442411763,1.71663176,1798.2,1797.9,5.28755765]
["bitfinex","ETHUSD",1745442415073,7.27775073,1798.2,1797.9,5.28755765]
["bitfinex","ETHUSD",1745442419878,7.27775073,1798.2,1797.7,10.06955765]
["bitfinex","ETHUSD",1745442420078,6.61615147,1798.2,1797.7,6.37126341]
["bitfinex","ETHUSD",1745442420373,5.80925147,1798.2,1797.7,6.37126341]
["bitfinex","ETHUSD",1745442420577,0.7699,1798.1,1797.7,6.37126341]
["bitfinex","ETHUSD",1745442421380,0.7699,1798.1,1797.8,2.31822015]
["bitfinex","ETHUSD",1745442421982,6.33132703,1798.1,1797.8,2.31822015]
["bitfinex","ETHUSD",1745442422185,0.7699,1798.1,1797.8,2.31822015]
["bitfinex","ETHUSD",1745442425194,6.33134071,1798.1,1797.8,2.31822015]
["bitfinex","ETHUSD",1745442425891,0.7699,1798.1,1797.8,2.31822015]
["bitfinex","ETHUSD",1745442427294,6.33142125,1798.1,1797.8,2.31822015]
["bitfinex","ETHUSD",1745442428999,0.7699,1798.1,1797.8,2.31822015]
["bitfinex","ETHUSD",1745442430615,6.33134386,1798.1,1797.8,2.31822015]
["bitfinex","ETHUSD",1745442430818,0.7699,1798.1,1797.8,2.31822015]
["bitfinex","ETHUSD",1745442434812,6.33133161,1798.1,1797.8,2.31822015]
["bitfinex","ETHUSD",1745442438016,6.98927802,1798.1,1797.8,2.31822015]
["bitfinex","ETHUSD",1745442439617,5.56295933,1797.7,1797.1,5.6136]
["bitfinex","ETHUSD",1745442439827,0.7536,1797.6,1797.4,2.31822015]
["bitfinex","ETHUSD",1745442439991,6.31658956,1797.6,1797.2,3.0]
["bitfinex","ETHUSD",1745442440184,6.31658956,1797.6,1797.3,2.31822015]
["bitfinex","ETHUSD",1745442440899,0.7536,1797.6,1797.3,2.31822015]
["bitfinex","ETHUSD",1745442445095,0.7536,1797.6,1797.5,2.31822015]
["bitfinex","ETHUSD",1745442448533,0.7634,1797.8,1797.5,4.6364403]
["bitfinex","ETHUSD",1745442448740,0.7634,1797.8,1797.7,2.31822015]
["bitfinex","ETHUSD",1745442449033,6.32575398,1797.8,1797.7,2.31822015]
["bitfinex","ETHUSD",1745442449232,6.32575398,1797.8,1797.5,2.31822015]
["bitfinex","ETHUSD",1745442449604,0.7634,1797.6,1797.4,2.31822015]
["bitfinex","ETHUSD",1745442452826,5.56273136,1797.7,1797.4,2.31822015]
["bitfinex","ETHUSD",1745442453027,6.3258586,1797.8,1797.4,2.62812217]
["bitfinex","ETHUSD",1745442453241,0.7634,1797.8,1797.6,2.31822015]
["bitfinex","ETHUSD",1745442453409,0.7634,1797.8,1797.5,5.27537131]
["bitfinex","ETHUSD",1745442454240,6.32580647,1797.8,1797.5,5.27537131]
["bitfinex","ETHUSD",1745442456022,11.88846394,1797.8,1797.3,6.05617131]
["bitfinex","ETHUSD",1745442456222,5.5626727,1797.7,1797.3,5.27537131]
["bitfinex","ETHUSD",1745442457049,5.56302185,1797.6,1797.3,5.27537131]
["bitfinex","ETHUSD",1745442457357,6.39032185,1797.6,1797.3,5.27537131]
["bitfinex","ETHUSD",1745442457839,0.8273,1797.6,1797.3,5.27537131]
["bitfinex","ETHUSD",1745442458040,0.8273,1797.4,1796.7,6.08717131]
["bitfinex","ETHUSD",1745442458254,4.779,1797.7,1796.7,6.08717131]
["bitfinex","ETHUSD",1745442458255,0.8273,1797.1,1796.7,7.17378844]
["bitfinex","ETHUSD",1745442458458,6.39193171,1797.1,1796.7,7.17378844]
["bitfinex","ETHUSD",1745442459015,6.39193171,1797.1,1796.8,3.0]
["bitfinex","ETHUSD",1745442459216,0.8273,1797.1,1796.7,7.17378844]
["bitfinex","ETHUSD",1745442459650,0.8273,1797.1,1796.8,3.0]
["bitfinex","ETHUSD",1745442460859,4.779,1797.7,1796.8,3.0]
["bitfinex","ETHUSD",1745442460860,0.7803,1797.5,1797.0,3.7505]
["bitfinex","ETHUSD",1745442461019,0.7803,1797.5,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442461929,0.7803,1797.6,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442462755,6.3428316,1797.8,1797.3,0.7505]
["bitfinex","ETHUSD",1745442462928,5.56297608,1797.6,1797.3,1.35308713]
["bitfinex","ETHUSD",1745442463133,5.56297608,1797.6,1797.3,0.60258713]
["bitfinex","ETHUSD",1745442463653,5.56277828,1797.7,1797.3,0.60258713]
["bitfinex","ETHUSD",1745442464569,11.90547034,1797.8,1797.3,0.60258713]
["bitfinex","ETHUSD",1745442464730,5.5627086,1797.7,1797.3,0.60258713]
["bitfinex","ETHUSD",1745442465738,6.34277505,1797.8,1797.4,6.06177131]
["bitfinex","ETHUSD",1745442465941,6.34277505,1797.8,1797.4,6.72820715]
["bitfinex","ETHUSD",1745442466565,6.34277505,1797.8,1797.4,6.06177131]
["bitfinex","ETHUSD",1745442467859,11.90541511,1797.8,1797.4,6.06177131]
["bitfinex","ETHUSD",1745442468065,5.5627009,1797.7,1797.4,6.06177131]
["bitfinex","ETHUSD",1745442473263,5.5627009,1797.7,1797.4,0.7864]
["bitfinex","ETHUSD",1745442473447,6.39095039,1797.5,1797.0,13.87537131]
["bitfinex","ETHUSD",1745442473650,6.39095039,1797.5,1797.0,15.82044557]
["bitfinex","ETHUSD",1745442475330,0.8275,1797.5,1797.0,15.82044557]
["bitfinex","ETHUSD",1745442477280,0.8275,1798.0,1797.4,5.27537131]
["bitfinex","ETHUSD",1745442477432,0.8275,1797.7,1797.4,5.27537131]
["bitfinex","ETHUSD",1745442477632,0.8275,1797.7,1797.4,5.88490844]
["bitfinex","ETHUSD",1745442478045,5.56246936,1797.8,1797.4,5.88490844]
["bitfinex","ETHUSD",1745442479181,5.56277776,1797.7,1797.4,5.88490844]
["bitfinex","ETHUSD",1745442479336,5.56277776,1797.7,1797.4,5.27537131]
["bitfinex","ETHUSD",1745442479532,5.56304608,1797.6,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442479752,6.33414608,1797.6,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442480683,0.7711,1797.6,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442480975,0.7711,1797.6,1797.3,0.52753713]
["bitfinex","ETHUSD",1745442481176,6.33411524,1797.6,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442482982,0.7711,1797.6,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442487694,0.8174,1797.8,1797.4,6.09817131]
["bitfinex","ETHUSD",1745442487842,0.8174,1797.8,1797.6,5.27537131]
["bitfinex","ETHUSD",1745442488169,0.8174,1797.9,1797.6,5.27537131]
["bitfinex","ETHUSD",1745442488936,0.7513,1798.1,1797.8,5.27537131]
["bitfinex","ETHUSD",1745442489575,6.56057532,1798.2,1797.8,5.27537131]
["bitfinex","ETHUSD",1745442489786,0.9994325,1798.2,1797.8,5.27537131]
["bitfinex","ETHUSD",1745442490147,0.9994325,1798.2,1798.0,5.27537131]
["bitfinex","ETHUSD",1745442490343,0.2481325,1798.2,1797.8,5.27537131]
["bitfinex","ETHUSD",1745442490557,6.31273356,1798.1,1797.8,5.27537131]
["bitfinex","ETHUSD",1745442490851,0.7513,1798.1,1797.8,5.27537131]
["bitfinex","ETHUSD",1745442491977,0.2481325,1798.2,1798.0,6.07307131]
["bitfinex","ETHUSD",1745442493356,0.2481325,1798.2,1798.0,5.27537131]
["bitfinex","ETHUSD",1745442494689,6.56931678,1798.2,1797.9,5.27537131]
["bitfinex","ETHUSD",1745442495582,5.56166198,1798.1,1797.9,5.27537131]
["bitfinex","ETHUSD",1745442495777,11.12338565,1798.1,1797.7,5.27537131]
["bitfinex","ETHUSD",1745442496077,0.76,1797.9,1797.7,5.27537131]
["bitfinex","ETHUSD",1745442498304,6.32210994,1797.9,1797.7,5.27537131]
["bitfinex","ETHUSD",1745442498601,0.76,1797.9,1797.7,5.27537131]
["bitfinex","ETHUSD",1745442499315,1.39218696,1797.9,1797.2,0.8194]
["bitfinex","ETHUSD",1745442499608,6.39538378,1797.6,1797.2,6.09477131]
["bitfinex","ETHUSD",1745442499762,5.56330763,1797.5,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442499963,6.39547761,1797.6,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442501166,5.56347983,1797.5,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442502239,6.39547761,1797.6,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442505411,6.39547761,1797.6,1797.2,6.10290844]
["bitfinex","ETHUSD",1745442505593,5.56329606,1797.5,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442505906,6.39556563,1797.6,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442508386,0.8324,1797.6,1797.3,0.7958]
["bitfinex","ETHUSD",1745442508871,6.39541354,1797.6,1797.3,0.7958]
["bitfinex","ETHUSD",1745442513887,6.39538537,1797.6,1797.3,0.7958]
["bitfinex","ETHUSD",1745442514214,0.8324,1797.6,1797.3,1.40291713]
["bitfinex","ETHUSD",1745442514587,6.37903694,1797.7,1797.4,5.27537131]
["bitfinex","ETHUSD",1745442514826,5.56189349,1798.0,1797.6,5.27537131]
["bitfinex","ETHUSD",1745442515496,11.12388671,1798.0,1797.6,5.27537131]
["bitfinex","ETHUSD",1745442516211,5.56222212,1797.9,1797.6,5.27537131]
["bitfinex","ETHUSD",1745442517211,5.56183712,1798.0,1797.6,6.18586844]
["bitfinex","ETHUSD",1745442518491,6.37778,1798.1,1797.7,0.8077]
["bitfinex","ETHUSD",1745442519409,5.56196545,1798.0,1797.7,0.8077]
["bitfinex","ETHUSD",1745442519615,6.37783877,1798.1,1797.7,0.8077]
["bitfinex","ETHUSD",1745442519824,5.56158771,1798.1,1797.8,5.27537131]
["bitfinex","ETHUSD",1745442520047,5.56158771,1798.1,1797.6,6.18586844]
["bitfinex","ETHUSD",1745442520048,6.36511194,1798.0,1797.6,6.18586844]
["bitfinex","ETHUSD",1745442521037,0.8032,1798.0,1797.6,6.18586844]
["bitfinex","ETHUSD",1745442521241,6.61260893,1798.2,1797.8,5.27537131]
["bitfinex","ETHUSD",1745442521404,0.2481325,1798.2,1798.0,5.27537131]
["bitfinex","ETHUSD",1745442522108,0.2481325,1798.2,1798.1,0.8077]
["bitfinex","ETHUSD",1745442522312,0.2481325,1798.2,1798.1,1.41600713]
["bitfinex","ETHUSD",1745442525839,0.2481325,1798.2,1798.1,0.8077]
["bitfinex","ETHUSD",1745442526953,5.80945009,1798.2,1797.9,10.85907131]
["bitfinex","ETHUSD",1745442527150,6.36483572,1798.1,1797.7,9.08307131]
["bitfinex","ETHUSD",1745442527307,5.56173526,1798.0,1797.8,3.0]
["bitfinex","ETHUSD",1745442527509,5.5621043,1797.9,1797.5,6.08307131]
["bitfinex","ETHUSD",1745442527807,6.36565762,1797.8,1797.4,5.27537131]
["bitfinex","ETHUSD",1745442528013,5.56275664,1797.7,1797.4,5.27537131]
["bitfinex","ETHUSD",1745442529126,5.56275664,1797.7,1797.3,3.0]
["bitfinex","ETHUSD",1745442529320,5.56275664,1797.7,1797.2,10.05137131]
["bitfinex","ETHUSD",1745442529520,5.56307621,1797.6,1797.2,10.05137131]
["bitfinex","ETHUSD",1745442529734,5.56307621,1797.6,1797.3,3.0]
["bitfinex","ETHUSD",1745442529913,5.56307621,1797.6,1797.2,10.05137131]
["bitfinex","ETHUSD",1745442530110,6.19944743,1797.7,1797.2,10.05137131]
["bitfinex","ETHUSD",1745442530315,11.76238023,1797.7,1797.2,10.05137131]
["bitfinex","ETHUSD",1745442530631,6.19944743,1797.7,1797.2,10.05137131]
["bitfinex","ETHUSD",1745442531055,11.76235885,1797.7,1797.2,10.05137131]
["bitfinex","ETHUSD",1745442531621,11.76239521,1797.7,1797.2,10.05137131]
["bitfinex","ETHUSD",1745442532743,5.56307659,1797.6,1797.2,10.05137131]
["bitfinex","ETHUSD",1745442533818,5.56343603,1797.5,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442534052,5.56328233,1797.5,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442534235,6.38038233,1797.5,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442534446,5.56377549,1797.4,1797.0,13.05137131]
["bitfinex","ETHUSD",1745442534760,6.38051684,1797.5,1797.1,3.0]
["bitfinex","ETHUSD",1745442534932,7.69250314,1797.5,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442537856,0.8171,1797.5,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442538108,5.56308357,1797.6,1797.2,6.03437131]
["bitfinex","ETHUSD",1745442538858,5.56340648,1797.5,1797.2,6.03437131]
["bitfinex","ETHUSD",1745442539028,5.56364593,1797.4,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442539529,5.56340648,1797.5,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442539719,5.5633029,1797.5,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442539918,5.5630814,1797.6,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442540324,5.56328849,1797.5,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442543880,6.82109238,1797.6,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442545040,5.56338293,1797.5,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442546482,6.82109238,1797.6,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442547179,12.38432589,1797.6,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442547383,5.56338948,1797.5,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442548882,6.82109238,1797.6,1797.2,5.27537131]
["bitfinex","ETHUSD",1745442552087,7.01701181,1797.7,1797.3,0.7508]
["bitfinex","ETHUSD",1745442552291,6.38041615,1797.7,1797.3,0.7508]
["bitfinex","ETHUSD",1745442553783,5.56281615,1797.7,1797.4,5.27537131]
["bitfinex","ETHUSD",1745442554085,5.56222282,1797.9,1797.4,5.27537131]
["bitfinex","ETHUSD",1745442554496,5.56222282,1797.9,1797.5,0.7508]
["bitfinex","ETHUSD",1745442555457,5.56254732,1797.8,1797.5,0.7508]
["bitfinex","ETHUSD",1745442558473,5.56328233,1797.5,1797.2,0.8081]
["bitfinex","ETHUSD",1745442558675,11.89882785,1797.4,1796.9,10.05037131]
["bitfinex","ETHUSD",1745442558879,5.56393914,1797.3,1796.9,10.05037131]
["bitfinex","ETHUSD",1745442559082,5.56393914,1797.3,1797.0,1.00503713]
["bitfinex","ETHUSD",1745442559278,5.56393914,1797.3,1797.0,4.00503713]
["bitfinex","ETHUSD",1745442559800,0.7711,1797.4,1796.8,0.8081]
["bitfinex","ETHUSD",1745442559997,6.32792969,1797.0,1796.6,5.27537131]
["bitfinex","ETHUSD",1745442560196,5.5651476,1796.9,1796.6,5.27537131]
["bitfinex","ETHUSD",1745442561204,6.3276465,1797.0,1796.6,5.27537131]
["bitfinex","ETHUSD",1745442562207,11.89277902,1797.0,1796.6,5.27537131]
["bitfinex","ETHUSD",1745442562377,5.5651571,1796.9,1796.6,5.27537131]
["bitfinex","ETHUSD",1745442563507,6.3276465,1797.0,1796.6,5.27537131]
["bitfinex","ETHUSD",1745442566217,5.56448671,1797.2,1796.7,0.7936]
["bitfinex","ETHUSD",1745442566385,5.56472658,1797.1,1796.8,5.27537131]
["bitfinex","ETHUSD",1745442567084,5.56437495,1797.2,1796.8,5.27537131]
["bitfinex","ETHUSD",1745442567712,11.12883223,1797.2,1796.8,5.27537131]
["bitfinex","ETHUSD",1745442567917,5.56437495,1797.2,1796.8,5.27537131]
["bitfinex","ETHUSD",1745442568890,5.56492729,1797.0,1796.7,0.7936]
["bitfinex","ETHUSD",1745442570325,5.56518951,1796.9,1796.7,0.7936]
["bitfinex","ETHUSD",1745442570711,5.56497624,1797.0,1796.7,0.7936]
["bitfinex","ETHUSD",1745442571935,11.1300734,1797.0,1796.7,0.7936]
["bitfinex","ETHUSD",1745442572221,5.56497624,1797.0,1796.7,0.7936]
["bitfinex","ETHUSD",1745442572822,5.56467802,1797.1,1796.7,0.7936]
["bitfinex","ETHUSD",1745442573626,11.12943865,1797.1,1796.7,0.7936]
["bitfinex","ETHUSD",1745442573803,5.56485008,1797.0,1796.7,0.7936]
["bitfinex","ETHUSD",1745442574329,5.5647396,1797.1,1796.7,1.40049713]
["bitfinex","ETHUSD",1745442576220,11.12954613,1797.1,1796.7,1.40049713]
["bitfinex","ETHUSD",1745442576382,5.56484491,1797.0,1796.7,1.40049713]
["bitfinex","ETHUSD",1745442576719,5.56437603,1797.2,1796.8,5.27537131]
["bitfinex","ETHUSD",1745442577320,5.56475989,1797.1,1796.8,5.27537131]
["bitfinex","ETHUSD",1745442578023,5.56452267,1797.1,1796.8,5.27537131]
["bitfinex","ETHUSD",1745442580215,11.12889535,1797.2,1796.8,5.27537131]
["bitfinex","ETHUSD",1745442581046,11.12889236,1797.2,1796.8,5.27537131]
["bitfinex","ETHUSD",1745442581202,11.12889236,1797.2,1796.8,5.94295815]
["bitfinex","ETHUSD",1745442581644,5.56437884,1797.2,1796.8,5.94295815]
["bitfinex","ETHUSD",1745442581829,5.56437884,1797.2,1796.9,0.7765]
["bitfinex","ETHUSD",1745442582215,5.56393108,1797.3,1796.9,0.7765]
["bitfinex","ETHUSD",1745442583233,11.12810443,1797.3,1796.9,0.7765]
["bitfinex","ETHUSD",1745442583613,5.56393108,1797.3,1796.9,1.44844582]
["bitfinex","ETHUSD",1745442583838,5.5642608,1797.2,1796.9,1.44844582]
["bitfinex","ETHUSD",1745442585643,11.12873407,1797.2,1796.9,0.7765]
["bitfinex","ETHUSD",1745442585828,5.5642608,1797.2,1796.9,0.7765]
["bitfinex","ETHUSD",1745442586029,11.12874538,1797.2,1796.9,0.7765]
["bitfinex","ETHUSD",1745442586329,5.5642608,1797.2,1796.9,0.7765]
["bitfinex","ETHUSD",1745442589356,5.56464222,1797.1,1796.7,6.07637131]
["bitfinex","ETHUSD",1745442589548,5.56464222,1797.1,1796.7,6.68400844]
["bitfinex","ETHUSD",1745442599371,5.56407943,1797.3,1796.8,3.7788]
["bitfinex","ETHUSD",1745442599534,6.39625517,1797.2,1796.8,3.7788]
["bitfinex","ETHUSD",1745442605568,5.56453744,1797.1,1796.8,3.7788]
["bitfinex","ETHUSD",1745442608571,6.39625517,1797.2,1796.8,3.7788]
["bitfinex","ETHUSD",1745442608866,5.56453934,1797.1,1796.8,3.7788]
["bitfinex","ETHUSD",1745442611475,6.39625517,1797.2,1796.8,3.09937224]
["bitfinex","ETHUSD",1745442611773,5.56463328,1797.1,1796.8,3.09937224]
["bitfinex","ETHUSD",1745442612875,11.12941942,1797.1,1796.8,0.7788]
["bitfinex","ETHUSD",1745442613058,5.56568947,1796.8,1796.4,4.773]
["bitfinex","ETHUSD",1745442613263,5.56568947,1796.8,1796.5,6.11557224]
["bitfinex","ETHUSD",1745442615380,6.33487893,1796.9,1796.5,6.11557224]
["bitfinex","ETHUSD",1745442615777,7.52486603,1796.9,1796.5,6.11557224]
["bitfinex","ETHUSD",1745442616078,5.56547316,1796.8,1796.5,6.11557224]
["bitfinex","ETHUSD",1745442617255,5.56547316,1796.8,1796.5,9.07625985]
["bitfinex","ETHUSD",1745442625590,5.56593333,1796.7,1796.5,9.07625985]
["bitfinex","ETHUSD",1745442625752,5.56606924,1796.6,1796.5,0.795]
["bitfinex","ETHUSD",1745442626083,5.56606924,1796.6,1796.4,3.0]
["bitfinex","ETHUSD",1745442627192,5.56590741,1796.7,1796.3,10.83065985]
["bitfinex","ETHUSD",1745442632389,5.56556217,1796.8,1796.5,5.28125985]
["bitfinex","ETHUSD",1745442632586,5.56556217,1796.8,1796.6,0.8097]
["bitfinex","ETHUSD",1745442634804,5.56556217,1796.8,1796.5,5.28125985]
["bitfinex","ETHUSD",1745442635098,5.56556217,1796.8,1796.5,6.09095985]
["bitfinex","ETHUSD",1745442636382,0.808,1796.7,1796.1,10.86495985]
["bitfinex","ETHUSD",1745442636583,5.56716272,1796.3,1796.1,6.09095985]
["bitfinex","ETHUSD",1745442638116,0.808,1796.5,1795.9,6.03555985]
["bitfinex","ETHUSD",1745442638292,5.56782548,1796.1,1795.9,0.7543]
["bitfinex","ETHUSD",1745442638629,5.56792873,1796.0,1795.7,0.7543]
["bitfinex","ETHUSD",1745442638916,5.56690082,1796.4,1795.1,6.36354922]
["bitfinex","ETHUSD",1745442638917,5.56854883,1795.8,1795.5,10.80955985]
["bitfinex","ETHUSD",1745442639121,5.56854883,1795.8,1795.5,6.03555985]
["bitfinex","ETHUSD",1745442639623,5.56854351,1795.9,1795.5,6.03555985]
["bitfinex","ETHUSD",1745442639829,5.56856056,1795.8,1795.5,0.7543]
["bitfinex","ETHUSD",1745442640324,11.13736368,1795.8,1795.5,0.7543]
["bitfinex","ETHUSD",1745442640726,5.56856056,1795.8,1795.5,0.7543]
["bitfinex","ETHUSD",1745442640926,5.56890548,1795.7,1795.5,0.7543]
["bitfinex","ETHUSD",1745442641087,5.56890548,1795.7,1795.4,5.28125985]
["bitfinex","ETHUSD",1745442641283,5.56890548,1795.7,1795.4,6.03555985]
["bitfinex","ETHUSD",1745442642212,5.56922,1795.6,1795.4,0.7543]
["bitfinex","ETHUSD",1745442642512,5.56890548,1795.7,1795.4,0.7543]
["bitfinex","ETHUSD",1745442643526,5.56920599,1795.6,1795.2,10.80855985]
["bitfinex","ETHUSD",1745442644014,0.811,1795.8,1795.4,5.28125985]
["bitfinex","ETHUSD",1745442644216,6.37966725,1795.8,1795.4,5.28125985]
["bitfinex","ETHUSD",1745442644617,0.811,1795.8,1795.4,5.28125985]
["bitfinex","ETHUSD",1745442645020,6.37956783,1795.8,1795.4,5.28125985]
["bitfinex","ETHUSD",1745442645233,7.57436852,1795.8,1795.4,5.28125985]
["bitfinex","ETHUSD",1745442645728,0.8135,1796.0,1795.6,5.28125985]
["bitfinex","ETHUSD",1745442645900,6.38092363,1796.2,1796.0,5.28125985]
["bitfinex","ETHUSD",1745442646301,6.38067026,1796.3,1796.0,5.28125985]
["bitfinex","ETHUSD",1745442646501,5.56742567,1796.2,1796.0,5.28125985]
["bitfinex","ETHUSD",1745442646719,6.76223526,1796.2,1795.8,6.09775985]
["bitfinex","ETHUSD",1745442646930,5.56742567,1796.2,1795.8,6.09775985]
["bitfinex","ETHUSD",1745442648546,11.94798095,1796.3,1795.8,6.09775985]
["bitfinex","ETHUSD",1745442648749,5.56731633,1796.2,1795.8,6.09775985]
["bitfinex","ETHUSD",1745442657859,6.3806452,1796.3,1795.8,6.09775985]
["bitfinex","ETHUSD",1745442658172,5.56733754,1796.2,1795.8,6.09775985]
["bitfinex","ETHUSD",1745442658462,5.56733754,1796.2,1795.8,6.70753583]
["bitfinex","ETHUSD",1745442667678,5.56733754,1796.2,1795.8,6.09775985]
["bitfinex","ETHUSD",1745442668451,11.94794745,1796.3,1795.8,6.09775985]
["bitfinex","ETHUSD",1745442668771,5.56735643,1796.2,1795.8,6.09775985]
["bitfinex","ETHUSD",1745442669798,5.56776694,1796.1,1795.8,6.09775985]
["bitfinex","ETHUSD",1745442669998,5.56735643,1796.2,1795.8,6.09775985]
["bitfinex","ETHUSD",1745442671324,5.56735643,1796.2,1795.8,3.13979572]
["bitfinex","ETHUSD",1745442674200,5.56735643,1796.2,1795.8,3.45377529]
["bitfinex","ETHUSD",1745442676168,5.56735643,1796.2,1795.8,3.13979572]
["bitfinex","ETHUSD",1745442682695,6.38068161,1796.3,1795.8,3.13979572]
["bitfinex","ETHUSD",1745442682877,11.94795668,1796.3,1795.8,3.13979572]
["bitfinex","ETHUSD",1745442683093,11.13445668,1796.3,1795.8,3.13979572]
["bitfinex","ETHUSD",1745442683579,5.56733058,1796.2,1795.8,3.13979572]
["bitfinex","ETHUSD",1745442684618,6.38383065,1796.6,1796.1,0.7685]
["bitfinex","ETHUSD",1745442684819,5.56616314,1796.6,1796.3,2.32329572]
["bitfinex","ETHUSD",1745442685021,5.56616314,1796.6,1796.3,3.09179572]
["bitfinex","ETHUSD",1745442685177,5.56610569,1796.6,1796.3,3.09179572]
["bitfinex","ETHUSD",1745442685379,5.56593913,1796.7,1796.3,3.09179572]
["bitfinex","ETHUSD",1745442685593,7.60962704,1796.7,1796.3,3.09179572]
["bitfinex","ETHUSD",1745442686082,14.05328797,1796.8,1796.3,2.32329572]
["bitfinex","ETHUSD",1745442686330,19.61898981,1796.8,1796.4,0.7685]
["bitfinex","ETHUSD",1745442686479,5.56595477,1796.7,1796.4,0.7685]
["bitfinex","ETHUSD",1745442688814,19.6189973,1796.8,1796.4,0.7685]
["bitfinex","ETHUSD",1745442689021,5.56580999,1796.7,1796.4,0.7685]
["bitfinex","ETHUSD",1745442689924,11.13186733,1796.7,1796.4,0.7685]
["bitfinex","ETHUSD",1745442690784,5.56528509,1796.9,1796.6,0.7589]
["bitfinex","ETHUSD",1745442690990,5.56548692,1796.8,1796.6,0.7589]
["bitfinex","ETHUSD",1745442691425,5.56534394,1796.9,1796.6,0.7589]
["bitfinex","ETHUSD",1745442691611,11.1307764,1796.9,1796.6,0.7589]
["bitfinex","ETHUSD",1745442691806,5.56534394,1796.9,1796.6,0.7589]
["bitfinex","ETHUSD",1745442691994,5.56549142,1796.8,1796.6,0.7589]
["bitfinex","ETHUSD",1745442692202,5.56534394,1796.9,1796.6,0.7589]
["bitfinex","ETHUSD",1745442692488,6.67837844,1796.9,1796.6,0.7589]
["bitfinex","ETHUSD",1745442692925,1.1130345,1796.9,1796.6,0.7589]
["bitfinex","ETHUSD",1745442693112,5.56515295,1796.9,1796.6,0.7589]
["bitfinex","ETHUSD",1745442697839,0.8017,1797.0,1796.6,0.7589]
["bitfinex","ETHUSD",1745442697992,5.56571331,1796.8,1796.6,0.7589]
["bitfinex","ETHUSD",1745442700034,5.56526653,1796.9,1796.6,0.7589]
["bitfinex","ETHUSD",1745442700240,5.56443413,1797.2,1796.8,0.7589]
["bitfinex","ETHUSD",1745442700541,7.15438057,1797.2,1796.8,0.7589]
["bitfinex","ETHUSD",1745442701034,1.58994644,1797.2,1796.8,0.7589]
["bitfinex","ETHUSD",1745442701328,10.33509599,1797.3,1796.8,0.7589]
["bitfinex","ETHUSD",1745442701938,6.36545485,1797.4,1796.9,6.03838573]
["bitfinex","ETHUSD",1745442702231,11.12698847,1797.5,1797.0,0.7589]
["bitfinex","ETHUSD",1745442702432,5.56360087,1797.4,1797.0,0.7589]
["bitfinex","ETHUSD",1745442702634,5.56348956,1797.5,1797.0,0.7589]
["bitfinex","ETHUSD",1745442702824,5.56330981,1797.5,1797.0,0.60383857]
["bitfinex","ETHUSD",1745442702999,5.56330981,1797.5,1797.1,0.7589]
["bitfinex","ETHUSD",1745442703704,11.12683543,1797.5,1797.1,0.7589]
["bitfinex","ETHUSD",1745442703909,5.56360568,1797.4,1797.1,0.7589]
["bitfinex","ETHUSD",1745442704329,5.5634345,1797.5,1797.1,0.7589]
["bitfinex","ETHUSD",1745442705345,5.56198141,1798.0,1797.4,5.27948573]
["bitfinex","ETHUSD",1745442705516,5.56239113,1797.8,1797.5,6.5730343]
["bitfinex","ETHUSD",1745442705722,9.27789702,1797.9,1797.5,0.7656]
["bitfinex","ETHUSD",1745442706318,3.71565815,1797.9,1797.6,0.7656]
["bitfinex","ETHUSD",1745442706733,3.71565815,1797.9,1797.6,6.04508573]
["bitfinex","ETHUSD",1745442707124,5.56177033,1798.0,1797.6,6.04508573]
["bitfinex","ETHUSD",1745442707328,5.0151325,1798.2,1797.6,0.7656]
["bitfinex","ETHUSD",1745442707528,5.56225823,1797.9,1797.6,0.7656]
["bitfinex","ETHUSD",1745442708649,11.12460534,1797.9,1797.6,0.7656]
["bitfinex","ETHUSD",1745442708830,5.56238548,1797.8,1797.6,0.7656]
["bitfinex","ETHUSD",1745442709540,5.5626634,1797.7,1797.6,0.7656]
["bitfinex","ETHUSD",1745442709758,5.56219156,1797.9,1797.6,0.7656]
["bitfinex","ETHUSD",1745442710052,6.11871817,1797.8,1797.6,0.7656]
["bitfinex","ETHUSD",1745442710348,0.55621916,1797.8,1797.6,0.7656]
["bitfinex","ETHUSD",1745442711452,6.11859144,1797.8,1797.6,0.7656]
["bitfinex","ETHUSD",1745442711748,0.55621916,1797.8,1797.6,0.7656]
["bitfinex","ETHUSD",1745442713153,6.118588,1797.8,1797.6,0.7656]
["bitfinex","ETHUSD",1745442716468,0.55621916,1797.8,1797.6,0.7656]
["bitfinex","ETHUSD",1745442716757,5.56223873,1797.9,1797.6,0.7656]
["bitfinex","ETHUSD",1745442717463,5.56227907,1797.9,1797.6,0.7656]
["bitfinex","ETHUSD",1745442717863,5.56253904,1797.8,1797.6,0.7656]
["bitfinex","ETHUSD",1745442718930,5.56253904,1797.8,1797.3,0.8047]
["bitfinex","ETHUSD",1745442718931,5.56310752,1797.6,1797.3,0.8047]
["bitfinex","ETHUSD",1745442719237,6.67568646,1797.6,1797.3,0.8047]
["bitfinex","ETHUSD",1745442722469,5.56281661,1797.7,1797.3,0.8047]
["bitfinex","ETHUSD",1745442723749,5.56244168,1797.8,1797.4,5.27948573]
["bitfinex","ETHUSD",1745442723958,11.12503031,1797.8,1797.5,0.8047]
["bitfinex","ETHUSD",1745442724769,5.56244168,1797.8,1797.5,0.8047]
["bitfinex","ETHUSD",1745442724936,5.56283122,1797.7,1797.5,0.8047]
["bitfinex","ETHUSD",1745442725138,5.56308642,1797.6,1797.3,0.8047]
["bitfinex","ETHUSD",1745442725668,11.12630335,1797.6,1797.3,0.8047]
["bitfinex","ETHUSD",1745442725969,5.56308642,1797.6,1797.3,0.8047]
["bitfinex","ETHUSD",1745442726146,5.56308642,1797.6,1797.3,3.8047]
["bitfinex","ETHUSD",1745442726658,5.5628007,1797.7,1797.3,3.8047]
["bitfinex","ETHUSD",1745442727267,5.56243797,1797.8,1797.3,4.71311857]
["bitfinex","ETHUSD",1745442727670,5.56243797,1797.8,1797.4,0.8047]
["bitfinex","ETHUSD",1745442728143,11.12509009,1797.8,1797.4,0.8047]
["bitfinex","ETHUSD",1745442728753,5.56243797,1797.8,1797.4,0.8047]
["bitfinex","ETHUSD",1745442730642,5.56251585,1797.8,1797.5,0.8047]
["bitfinex","ETHUSD",1745442731480,5.56221555,1797.9,1797.5,0.8047]
["bitfinex","ETHUSD",1745442731640,5.56241338,1797.8,1797.5,0.8047]
["bitfinex","ETHUSD",1745442732042,5.56221555,1797.9,1797.5,0.8047]
["bitfinex","ETHUSD",1745442732256,11.12450073,1797.9,1797.5,0.8047]
["bitfinex","ETHUSD",1745442732458,5.56221555,1797.9,1797.5,0.8047]
["bitfinex","ETHUSD",1745442732843,5.56269955,1797.7,1797.5,0.8047]
["bitfinex","ETHUSD",1745442734678,5.56297285,1797.6,1797.5,0.8047]
["bitfinex","ETHUSD",1745442734879,5.56344472,1797.5,1797.3,0.7661]
["bitfinex","ETHUSD",1745442736371,5.56344472,1797.5,1797.3,3.7661]
["bitfinex","ETHUSD",1745442737395,5.56344472,1797.5,1797.3,0.7661]
["bitfinex","ETHUSD",1745442738078,5.56344472,1797.5,1797.2,6.09548573]
["bitfinex","ETHUSD",1745442739983,5.56359717,1797.4,1797.2,0.816]
["bitfinex","ETHUSD",1745442740292,5.56359717,1797.4,1797.1,6.09548573]
["bitfinex","ETHUSD",1745442740781,7.50457348,1797.4,1797.0,0.816]
["bitfinex","ETHUSD",1745442740983,1.940803,1797.4,1797.0,0.816]
["bitfinex","ETHUSD",1745442741146,5.56451586,1797.2,1796.8,5.579]
["bitfinex","ETHUSD",1745442741351,5.56462496,1797.1,1796.8,5.579]
["bitfinex","ETHUSD",1745442741962,5.56451586,1797.2,1796.8,5.579]
["bitfinex","ETHUSD",1745442746294,5.56451586,1797.2,1796.9,3.0]
["bitfinex","ETHUSD",1745442749086,5.56391876,1797.3,1796.9,3.0]
["bitfinex","ETHUSD",1745442749087,11.12806721,1797.3,1796.9,3.0]
["bitfinex","ETHUSD",1745442749589,5.56421347,1797.2,1796.9,3.0]
["bitfinex","ETHUSD",1745442751694,11.12807851,1797.3,1796.9,3.0]
["bitfinex","ETHUSD",1745442751883,5.56427074,1797.2,1796.9,3.0]
["bitfinex","ETHUSD",1745442752568,5.56391876,1797.3,1796.9,3.0]
["bitfinex","ETHUSD",1745442752569,11.12810366,1797.3,1796.9,3.0]
["bitfinex","ETHUSD",1745442752895,5.56391876,1797.3,1796.9,3.0]
["bitfinex","ETHUSD",1745442753084,5.56422417,1797.2,1796.9,3.0]
["bitfinex","ETHUSD",1745442753798,5.56454132,1797.1,1796.9,3.0]
["bitfinex","ETHUSD",1745442754299,5.56422417,1797.2,1796.9,3.0]
["bitfinex","ETHUSD",1745442754300,5.56436966,1797.2,1796.9,3.0]
["bitfinex","ETHUSD",1745442754498,6.67312063,1797.2,1796.9,3.0]
["bitfinex","ETHUSD",1745442755369,5.56436966,1797.2,1796.9,3.0]
["bitfinex","ETHUSD",1745442759206,5.56408623,1797.3,1796.9,3.0]
["bitfinex","ETHUSD",1745442759383,11.12825598,1797.3,1796.9,3.0]
["bitfinex","ETHUSD",1745442759883,5.56408623,1797.3,1796.9,5.27948573]
["bitfinex","ETHUSD",1745442760222,11.12825611,1797.3,1796.9,5.27948573]
["bitfinex","ETHUSD",1745442760683,6.55480331,1797.3,1796.9,5.27948573]
["bitfinex","ETHUSD",1745442762023,12.11896028,1797.3,1796.9,5.27948573]
["bitfinex","ETHUSD",1745442762224,5.56425515,1797.2,1796.9,5.27948573]
["bitfinex","ETHUSD",1745442767516,5.565694,1796.8,1796.4,0.7569]
["bitfinex","ETHUSD",1745442767681,5.565694,1796.8,1796.4,3.07747812]
["bitfinex","ETHUSD",1745442767885,5.565694,1796.8,1796.5,3.0]
["bitfinex","ETHUSD",1745442768491,5.56621174,1796.6,1796.4,3.07747812]
["bitfinex","ETHUSD",1745442769298,5.56637907,1796.5,1796.4,3.07747812]
["bitfinex","ETHUSD",1745442769582,5.56625724,1796.6,1796.4,3.07747812]
["bitfinex","ETHUSD",1745442770478,11.13200881,1796.7,1796.4,3.07747812]
["bitfinex","ETHUSD",1745442770879,11.13196649,1796.7,1796.4,3.07747812]
["bitfinex","ETHUSD",1745442771314,5.56609316,1796.6,1796.4,0.7569]
["bitfinex","ETHUSD",1745442776991,11.13306103,1796.5,1796.3,3.0]
["bitfinex","ETHUSD",1745442777212,5.56668893,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745442777386,5.56699883,1796.3,1796.1,5.28202511]
["bitfinex","ETHUSD",1745442778725,5.56761872,1796.1,1796.0,3.7569]
["bitfinex","ETHUSD",1745442779023,5.56743615,1796.2,1795.9,0.7749]
["bitfinex","ETHUSD",1745442779190,11.13499457,1796.2,1795.9,0.7749]
["bitfinex","ETHUSD",1745442779392,5.56743615,1796.2,1795.9,0.7749]
["bitfinex","ETHUSD",1745442781623,5.56699883,1796.3,1795.9,0.7749]
["bitfinex","ETHUSD",1745442781823,5.56833379,1795.9,1795.7,6.05692511]
["bitfinex","ETHUSD",1745442782023,5.56833379,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745442782726,5.56809943,1796.0,1795.8,3.0]
["bitfinex","ETHUSD",1745442782927,5.56778444,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745442783130,5.56812323,1796.0,1795.8,3.0]
["bitfinex","ETHUSD",1745442784129,5.56823876,1795.9,1795.8,3.0]
["bitfinex","ETHUSD",1745442784694,5.56854883,1795.8,1795.5,10.82092511]
["bitfinex","ETHUSD",1745442784898,5.56823876,1795.9,1795.1,0.1]
["bitfinex","ETHUSD",1745442784899,5.56929211,1795.6,1795.3,6.05692511]
["bitfinex","ETHUSD",1745442785325,6.3712169,1795.9,1795.4,3.0]
["bitfinex","ETHUSD",1745442785326,11.13810963,1795.7,1795.4,3.0]
["bitfinex","ETHUSD",1745442785512,5.56899275,1795.7,1795.3,6.05692511]
["bitfinex","ETHUSD",1745442785961,5.56899275,1795.7,1795.4,3.0]
["bitfinex","ETHUSD",1745442786122,5.56872609,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745442786327,5.56888181,1795.7,1795.4,3.0]
["bitfinex","ETHUSD",1745442787417,5.56872609,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745442787616,5.56854883,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745442788115,5.56886306,1795.7,1795.4,3.0]
["bitfinex","ETHUSD",1745442788335,5.56854883,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745442789339,6.37132844,1795.9,1795.5,6.05692511]
["bitfinex","ETHUSD",1745442789518,11.939819,1795.9,1795.5,6.05692511]
["bitfinex","ETHUSD",1745442789719,5.568106,1796.0,1795.5,6.05692511]
["bitfinex","ETHUSD",1745442790542,5.56712694,1796.3,1795.9,5.28202511]
["bitfinex","ETHUSD",1745442790742,5.56689097,1796.4,1796.0,0.7749]
["bitfinex","ETHUSD",1745442791129,5.56671206,1796.4,1796.1,5.28202511]
["bitfinex","ETHUSD",1745442792419,5.56653885,1796.5,1796.1,5.28202511]
["bitfinex","ETHUSD",1745442792723,5.56679831,1796.4,1796.1,5.28202511]
["bitfinex","ETHUSD",1745442793047,5.56653885,1796.5,1796.1,5.28202511]
["bitfinex","ETHUSD",1745442793212,11.13416209,1796.6,1796.1,5.88771762]
["bitfinex","ETHUSD",1745442793408,10.33126209,1796.6,1796.2,0.7749]
["bitfinex","ETHUSD",1745442793608,5.56626209,1796.6,1796.2,0.7749]
["bitfinex","ETHUSD",1745442794925,5.5664761,1796.5,1796.2,0.7749]
["bitfinex","ETHUSD",1745442795648,6.36888907,1796.7,1796.3,5.28202511]
["bitfinex","ETHUSD",1745442795954,6.36888907,1796.7,1796.3,5.88771762]
["bitfinex","ETHUSD",1745442796651,5.56609221,1796.6,1796.3,5.88771762]
["bitfinex","ETHUSD",1745442798857,5.56650429,1796.5,1796.2,3.7749]
["bitfinex","ETHUSD",1745442799373,5.56650429,1796.5,1795.9,4.763]
["bitfinex","ETHUSD",1745442799374,5.56699883,1796.3,1796.0,0.8068]
["bitfinex","ETHUSD",1745442799524,5.56661151,1796.5,1796.0,3.8068]
["bitfinex","ETHUSD",1745442799726,11.13325977,1796.5,1796.0,5.19198251]
["bitfinex","ETHUSD",1745442800022,5.56669006,1796.4,1796.0,5.19198251]
["bitfinex","ETHUSD",1745442803332,11.13322942,1796.5,1796.0,5.19198251]
["bitfinex","ETHUSD",1745442803555,11.13324621,1796.5,1796.0,5.19198251]
["bitfinex","ETHUSD",1745442804357,5.56661151,1796.5,1796.0,5.19198251]
["bitfinex","ETHUSD",1745442805266,5.56661151,1796.5,1796.1,5.28202511]
["bitfinex","ETHUSD",1745442806866,11.1332732,1796.5,1796.1,5.28202511]
["bitfinex","ETHUSD",1745442807768,5.56669453,1796.4,1796.1,5.28202511]
["bitfinex","ETHUSD",1745442813567,5.56661151,1796.5,1796.1,5.28202511]
["bitfinex","ETHUSD",1745442814282,5.56669021,1796.4,1796.1,5.28202511]
["bitfinex","ETHUSD",1745442823693,5.56669021,1796.4,1796.0,6.24988851]
["bitfinex","ETHUSD",1745442824292,5.56708925,1796.3,1796.0,6.24988851]
["bitfinex","ETHUSD",1745442824495,5.56669021,1796.4,1796.0,6.24988851]
["bitfinex","ETHUSD",1745442825301,5.56761872,1796.1,1796.0,1.057906]
["bitfinex","ETHUSD",1745442825462,5.56741938,1796.2,1796.0,1.057906]
["bitfinex","ETHUSD",1745442826291,6.33741872,1796.1,1796.0,1.057906]
["bitfinex","ETHUSD",1745442827528,0.7698,1796.1,1796.0,1.057906]
["bitfinex","ETHUSD",1745442827812,6.33741872,1796.1,1796.0,1.057906]
["bitfinex","ETHUSD",1745442830613,7.52790633,1796.1,1796.0,1.057906]
["bitfinex","ETHUSD",1745442834119,5.56761872,1796.1,1796.0,1.057906]
["bitfinex","ETHUSD",1745442843803,5.56745734,1796.2,1796.0,3.38123872]
["bitfinex","ETHUSD",1745442843985,5.56761872,1796.1,1796.0,3.38123872]
["bitfinex","ETHUSD",1745442844409,5.56761872,1796.1,1796.0,1.057906]
["bitfinex","ETHUSD",1745442844722,6.38691872,1796.1,1796.0,1.057906]
["bitfinex","ETHUSD",1745442845015,7.58235633,1796.1,1796.0,1.057906]
["bitfinex","ETHUSD",1745442846619,5.56761872,1796.1,1796.0,1.057906]
["bitfinex","ETHUSD",1745442855234,8.56761872,1796.1,1796.0,1.057906]
["bitfinex","ETHUSD",1745442855803,5.56761872,1796.1,1796.0,1.057906]
["bitfinex","ETHUSD",1745442856415,5.56748986,1796.2,1796.0,1.057906]
["bitfinex","ETHUSD",1745442856584,5.56748986,1796.2,1796.1,0.7937]
["bitfinex","ETHUSD",1745442856992,5.56761872,1796.1,1796.0,1.057906]
["bitfinex","ETHUSD",1745442858233,6.68112958,1796.1,1796.0,1.057906]
["bitfinex","ETHUSD",1745442860509,7.45792958,1796.1,1796.0,1.057906]
["bitfinex","ETHUSD",1745442860832,10.45792958,1796.1,1796.0,1.057906]
["bitfinex","ETHUSD",1745442865541,10.45792958,1796.1,1795.4,0.7937]
["bitfinex","ETHUSD",1745442865542,5.56947925,1795.5,1795.4,0.7937]
["bitfinex","ETHUSD",1745442865926,5.56980319,1795.4,1795.2,0.7937]
["bitfinex","ETHUSD",1745442866350,5.56947925,1795.5,1795.2,0.7937]
["bitfinex","ETHUSD",1745442867341,5.56980236,1795.4,1795.2,0.7937]
["bitfinex","ETHUSD",1745442867712,11.13941321,1795.5,1795.2,0.7937]
["bitfinex","ETHUSD",1745442869375,5.56995131,1795.4,1795.2,0.7937]
["bitfinex","ETHUSD",1745442869678,5.56962742,1795.5,1795.2,0.7937]
["bitfinex","ETHUSD",1745442870871,5.5697979,1795.4,1795.2,0.7937]
["bitfinex","ETHUSD",1745442872279,6.33300517,1795.6,1795.2,0.7937]
["bitfinex","ETHUSD",1745442872580,5.56899215,1795.7,1795.3,0.7515]
["bitfinex","ETHUSD",1745442873381,5.56897718,1795.7,1795.3,0.7515]
["bitfinex","ETHUSD",1745442875896,5.56926193,1795.6,1795.3,0.7515]
["bitfinex","ETHUSD",1745442876084,5.56897718,1795.7,1795.3,1.35521216]
["bitfinex","ETHUSD",1745442879552,5.57038789,1795.3,1795.1,0.8515]
["bitfinex","ETHUSD",1745442879921,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745442880490,5.57027836,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745442881385,4.759,1795.5,1795.1,0.1]
["bitfinex","ETHUSD",1745442881386,5.56917129,1795.6,1795.2,0.7515]
["bitfinex","ETHUSD",1745442881562,5.56917129,1795.6,1795.4,0.7515]
["bitfinex","ETHUSD",1745442882356,5.56947925,1795.5,1795.4,0.7515]
["bitfinex","ETHUSD",1745442885996,5.56917129,1795.6,1795.4,0.7515]
["bitfinex","ETHUSD",1745442886289,11.13860628,1795.6,1795.4,0.7515]
["bitfinex","ETHUSD",1745442887695,5.56947925,1795.5,1795.4,0.7515]
["bitfinex","ETHUSD",1745442889210,5.56947925,1795.5,1795.2,0.7954]
["bitfinex","ETHUSD",1745442890906,5.56917129,1795.6,1795.2,0.7954]
["bitfinex","ETHUSD",1745442891063,5.56917129,1795.6,1795.2,1.41907199]
["bitfinex","ETHUSD",1745442892008,5.56917129,1795.6,1795.3,5.28562162]
["bitfinex","ETHUSD",1745442892210,11.1386375,1795.6,1795.3,5.28562162]
["bitfinex","ETHUSD",1745442892503,5.569487,1795.5,1795.3,5.28562162]
["bitfinex","ETHUSD",1745442895720,5.56918065,1795.6,1795.3,5.28562162]
["bitfinex","ETHUSD",1745442896821,5.56949541,1795.5,1795.3,5.28562162]
["bitfinex","ETHUSD",1745442897322,5.56918065,1795.6,1795.3,5.28562162]
["bitfinex","ETHUSD",1745442897826,5.56950287,1795.5,1795.3,5.28562162]
["bitfinex","ETHUSD",1745442898817,5.56918065,1795.6,1795.3,5.28562162]
["bitfinex","ETHUSD",1745442899819,5.56951868,1795.5,1795.3,5.28562162]
["bitfinex","ETHUSD",1745442900028,11.13861592,1795.6,1795.3,5.28562162]
["bitfinex","ETHUSD",1745442900823,5.56918065,1795.6,1795.3,5.28562162]
["bitfinex","ETHUSD",1745442901184,5.56949569,1795.5,1795.2,1.41907199]
["bitfinex","ETHUSD",1745442903706,5.56937942,1795.6,1795.2,1.41907199]
["bitfinex","ETHUSD",1745442904007,11.13880929,1795.6,1795.2,1.41907199]
["bitfinex","ETHUSD",1745442904721,5.56937942,1795.6,1795.2,1.41907199]
["bitfinex","ETHUSD",1745442905156,5.5690397,1795.7,1795.2,1.41907199]
["bitfinex","ETHUSD",1745442905157,5.5690397,1795.7,1795.2,0.62367199]
["bitfinex","ETHUSD",1745442905426,5.56872857,1795.8,1795.4,0.7635]
["bitfinex","ETHUSD",1745442905630,4.759,1795.9,1795.7,5.28562162]
["bitfinex","ETHUSD",1745442905945,4.759,1795.9,1795.6,0.7635]
["bitfinex","ETHUSD",1745442905946,10.32734302,1795.9,1795.6,0.7635]
["bitfinex","ETHUSD",1745442906088,5.56834302,1795.9,1795.6,0.7635]
["bitfinex","ETHUSD",1745442908009,5.56860836,1795.8,1795.6,0.7635]
["bitfinex","ETHUSD",1745442908214,5.56949802,1795.5,1795.2,0.7635]
["bitfinex","ETHUSD",1745442908399,1.11369514,1795.8,1795.3,5.28562162]
["bitfinex","ETHUSD",1745442908604,5.56906789,1795.7,1795.4,0.7635]
["bitfinex","ETHUSD",1745442908906,5.5693455,1795.6,1795.3,5.28562162]
["bitfinex","ETHUSD",1745442909312,5.56947925,1795.5,1795.3,5.28562162]
["bitfinex","ETHUSD",1745442909747,5.56947925,1795.5,1795.2,0.7635]
["bitfinex","ETHUSD",1745442909748,5.56993624,1795.4,1795.2,0.7635]
["bitfinex","ETHUSD",1745442909906,5.56993624,1795.4,1795.1,3.1]
["bitfinex","ETHUSD",1745442910104,5.56993624,1795.4,1795.1,3.8635]
["bitfinex","ETHUSD",1745442910904,5.57016002,1795.3,1795.1,3.8635]
["bitfinex","ETHUSD",1745442911233,6.68416965,1795.3,1795.1,3.1]
["bitfinex","ETHUSD",1745442912138,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745442913099,5.56954552,1795.5,1795.1,0.1]
["bitfinex","ETHUSD",1745442913100,5.56984722,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745442913329,5.56984722,1795.4,1795.1,0.8635]
["bitfinex","ETHUSD",1745442913544,5.56966382,1795.5,1795.2,5.28562162]
["bitfinex","ETHUSD",1745442913817,5.56929991,1795.6,1795.2,5.28562162]
["bitfinex","ETHUSD",1745442913959,5.56929991,1795.6,1795.3,0.8001]
["bitfinex","ETHUSD",1745442914161,5.56899316,1795.7,1795.3,0.8001]
["bitfinex","ETHUSD",1745442914362,5.56917573,1795.6,1795.3,0.8001]
["bitfinex","ETHUSD",1745442914659,5.56917573,1795.6,1795.3,1.40867216]
["bitfinex","ETHUSD",1745442914824,5.56899316,1795.7,1795.4,5.28562162]
["bitfinex","ETHUSD",1745442915028,5.56865217,1795.8,1795.4,5.28562162]
["bitfinex","ETHUSD",1745442915369,5.56865916,1795.8,1795.5,0.8001]
["bitfinex","ETHUSD",1745442917460,5.56886522,1795.7,1795.5,0.8001]
["bitfinex","ETHUSD",1745442918271,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745442919631,6.3566282,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745442919829,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745442920274,5.5702282,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745442920951,11.14058728,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745442921151,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745442921374,11.14058937,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745442921677,5.5702282,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745442922453,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745442923644,5.57031014,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745442923845,11.14068168,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745442924549,5.57031014,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745442924756,11.14068684,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745442924978,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745442925386,5.57031014,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745442926979,5.56994163,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745442927186,6.65415369,1795.7,1795.2,0.7717]
["bitfinex","ETHUSD",1745442927346,5.56993169,1795.4,1795.2,0.7717]
["bitfinex","ETHUSD",1745442928582,5.56968617,1795.5,1795.2,0.7717]
["bitfinex","ETHUSD",1745442929561,5.57000261,1795.4,1795.2,0.7717]
["bitfinex","ETHUSD",1745442931778,5.5700997,1795.3,1795.2,0.7717]
["bitfinex","ETHUSD",1745442931964,5.5700997,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745442932160,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745442932489,5.5700997,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745442935410,11.14044408,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745442935708,5.5700997,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745442936017,11.14046278,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745442937009,5.5700997,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745442938085,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745442938411,5.57026261,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745442941020,6.38136784,1795.4,1795.1,5.38562162]
["bitfinex","ETHUSD",1745442941311,5.56964844,1795.5,1795.3,5.28562162]
["bitfinex","ETHUSD",1745442941704,5.56929703,1795.6,1795.3,5.28562162]
["bitfinex","ETHUSD",1745442942087,6.08846061,1795.6,1795.3,5.28562162]
["bitfinex","ETHUSD",1745442942287,0.51916358,1795.6,1795.5,5.28562162]
["bitfinex","ETHUSD",1745442942632,0.51916358,1795.6,1795.5,6.11882162]
["bitfinex","ETHUSD",1745442943191,0.51916358,1795.7,1795.5,6.11882162]
["bitfinex","ETHUSD",1745442944133,11.65670782,1795.8,1795.5,6.11882162]
["bitfinex","ETHUSD",1745442944340,5.56887551,1795.7,1795.5,6.11882162]
["bitfinex","ETHUSD",1745442944494,6.08792179,1795.8,1795.3,6.05822162]
["bitfinex","ETHUSD",1745442944495,5.56916907,1795.6,1795.3,6.05822162]
["bitfinex","ETHUSD",1745442944686,5.56892485,1795.7,1795.3,6.05822162]
["bitfinex","ETHUSD",1745442945309,5.56875058,1795.8,1795.3,6.05822162]
["bitfinex","ETHUSD",1745442945620,5.56843138,1795.9,1795.5,5.28562162]
["bitfinex","ETHUSD",1745442945921,7.15758034,1795.9,1795.6,0.7726]
["bitfinex","ETHUSD",1745442947937,5.56857775,1795.8,1795.6,0.7726]
["bitfinex","ETHUSD",1745442948453,7.15758034,1795.9,1795.6,0.7726]
["bitfinex","ETHUSD",1745442951221,6.32608241,1796.1,1795.7,5.28562162]
["bitfinex","ETHUSD",1745442951416,5.56778241,1796.1,1795.8,0.7726]
["bitfinex","ETHUSD",1745442951641,11.8932925,1796.2,1795.8,0.7726]
["bitfinex","ETHUSD",1745442951855,5.56742559,1796.2,1795.8,0.7726]
["bitfinex","ETHUSD",1745442952328,5.56787994,1796.1,1795.8,0.7726]
["bitfinex","ETHUSD",1745442952528,5.5680918,1796.0,1795.8,0.7726]
["bitfinex","ETHUSD",1745442952842,5.56823876,1795.9,1795.6,5.28562162]
["bitfinex","ETHUSD",1745442953045,5.56773913,1796.1,1795.7,0.7726]
["bitfinex","ETHUSD",1745442953435,11.13559558,1796.1,1795.7,0.7726]
["bitfinex","ETHUSD",1745442953719,6.84017465,1796.1,1795.7,0.7726]
["bitfinex","ETHUSD",1745442953920,12.40806823,1796.1,1795.7,0.7726]
["bitfinex","ETHUSD",1745442954121,5.56773913,1796.1,1795.8,5.28562162]
["bitfinex","ETHUSD",1745442955656,7.15609266,1796.2,1795.8,5.28562162]
["bitfinex","ETHUSD",1745442956354,5.56733304,1796.2,1795.8,5.28562162]
["bitfinex","ETHUSD",1745442956519,5.56733304,1796.2,1795.9,0.7726]
["bitfinex","ETHUSD",1745442957562,5.56714097,1796.3,1796.0,5.28562162]
["bitfinex","ETHUSD",1745442961059,5.56734851,1796.2,1795.9,0.7726]
["bitfinex","ETHUSD",1745442961868,5.56763533,1796.1,1795.9,0.7726]
["bitfinex","ETHUSD",1745442962341,5.56763533,1796.1,1795.6,4.752]
["bitfinex","ETHUSD",1745442962342,1.11349838,1796.1,1795.7,5.5111]
["bitfinex","ETHUSD",1745442962541,11.13692757,1795.9,1795.6,5.28562162]
["bitfinex","ETHUSD",1745442962742,5.56843711,1795.9,1795.6,5.28562162]
["bitfinex","ETHUSD",1745442962938,0.8114,1796.0,1795.5,3.7591]
["bitfinex","ETHUSD",1745442963139,5.56881952,1795.8,1795.5,3.7591]
["bitfinex","ETHUSD",1745442963464,5.56881691,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1745442963671,11.13763889,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1745442964180,5.56920927,1795.6,1795.4,5.28562162]
["bitfinex","ETHUSD",1745442964329,5.56899612,1795.7,1795.4,5.28562162]
["bitfinex","ETHUSD",1745442964778,5.56926009,1795.6,1795.4,5.28562162]
["bitfinex","ETHUSD",1745442964975,5.56926009,1795.6,1795.3,5.5111]
["bitfinex","ETHUSD",1745442965138,5.56926009,1795.6,1795.3,10.79672162]
["bitfinex","ETHUSD",1745442965552,6.38039612,1795.7,1795.3,12.17639378]
["bitfinex","ETHUSD",1745442965966,6.38008072,1795.8,1795.3,12.17639378]
["bitfinex","ETHUSD",1745442966661,5.56901534,1795.7,1795.3,12.17639378]
["bitfinex","ETHUSD",1745442968380,5.56868072,1795.8,1795.3,12.17639378]
["bitfinex","ETHUSD",1745442968540,5.56868072,1795.8,1795.5,5.28562162]
["bitfinex","ETHUSD",1745442969782,5.56868072,1795.8,1795.6,0.7591]
["bitfinex","ETHUSD",1745442970155,5.56838024,1795.9,1795.6,0.7591]
["bitfinex","ETHUSD",1745442970491,6.37950069,1796.0,1795.6,0.7591]
["bitfinex","ETHUSD",1745442970653,5.56834063,1795.9,1795.6,0.7591]
["bitfinex","ETHUSD",1745442971566,12.33161663,1795.9,1795.6,0.7591]
["bitfinex","ETHUSD",1745442971878,5.5685741,1795.8,1795.6,0.7591]
["bitfinex","ETHUSD",1745442974887,12.33166683,1795.9,1795.6,0.7591]
["bitfinex","ETHUSD",1745442975061,12.33167729,1795.9,1795.6,0.7591]
["bitfinex","ETHUSD",1745442975483,5.56855274,1795.8,1795.6,0.7591]
["bitfinex","ETHUSD",1745442979994,5.56928653,1795.6,1795.3,5.28562162]
["bitfinex","ETHUSD",1745442980161,5.56928653,1795.6,1795.3,3.0]
["bitfinex","ETHUSD",1745442980788,6.36888284,1795.7,1795.3,3.0]
["bitfinex","ETHUSD",1745442980996,11.13747406,1795.8,1795.4,0.7918]
["bitfinex","ETHUSD",1745442981182,5.56868447,1795.8,1795.4,6.07742162]
["bitfinex","ETHUSD",1745442981358,11.13752136,1795.8,1795.4,6.07742162]
["bitfinex","ETHUSD",1745442981559,11.13752136,1795.8,1795.4,6.68516378]
["bitfinex","ETHUSD",1745442981859,5.5688663,1795.7,1795.4,6.68516378]
["bitfinex","ETHUSD",1745442982690,11.13749016,1795.8,1795.4,6.68516378]
["bitfinex","ETHUSD",1745442982996,5.56865798,1795.8,1795.6,5.28562162]
["bitfinex","ETHUSD",1745442983289,6.36830334,1795.9,1795.6,5.28562162]
["bitfinex","ETHUSD",1745442983594,5.56808909,1796.0,1795.7,0.7918]
["bitfinex","ETHUSD",1745442983771,6.36770229,1796.1,1795.7,0.7918]
["bitfinex","ETHUSD",1745442984194,5.56780229,1796.1,1795.8,5.28562162]
["bitfinex","ETHUSD",1745442984894,5.56762987,1796.1,1795.8,5.28562162]
["bitfinex","ETHUSD",1745442985062,10.31940597,1796.2,1795.8,5.28562162]
["bitfinex","ETHUSD",1745442985260,15.88700291,1796.2,1795.8,5.89336378]
["bitfinex","ETHUSD",1745442985499,10.08212167,1796.5,1796.0,5.28562162]
["bitfinex","ETHUSD",1745442985796,15.64875418,1796.5,1796.0,5.28562162]
["bitfinex","ETHUSD",1745442986301,5.56670693,1796.4,1796.0,5.28562162]
["bitfinex","ETHUSD",1745442988775,5.56656352,1796.5,1796.1,0.7918]
["bitfinex","ETHUSD",1745442989073,7.15493527,1796.5,1796.1,0.7918]
["bitfinex","ETHUSD",1745442989270,10.31715393,1796.6,1796.2,5.28562162]
["bitfinex","ETHUSD",1745442989603,5.56652425,1796.5,1796.2,5.28562162]
["bitfinex","ETHUSD",1745442990169,5.56675741,1796.4,1796.2,5.28562162]
["bitfinex","ETHUSD",1745442990505,11.13370112,1796.4,1796.2,5.28562162]
["bitfinex","ETHUSD",1745442990688,5.56675741,1796.4,1796.2,5.28562162]
["bitfinex","ETHUSD",1745442991697,11.13372674,1796.4,1796.2,5.28562162]
["bitfinex","ETHUSD",1745442991898,5.56675741,1796.4,1796.2,5.28562162]
["bitfinex","ETHUSD",1745442993318,5.56675741,1796.4,1796.2,5.89336378]
["bitfinex","ETHUSD",1745442993923,5.56675741,1796.4,1796.2,0.60774216]
["bitfinex","ETHUSD",1745442994115,5.56675741,1796.4,1796.1,0.7918]
["bitfinex","ETHUSD",1745442996106,5.567124,1796.3,1796.0,5.28562162]
["bitfinex","ETHUSD",1745442997289,5.56680178,1796.4,1796.0,5.28562162]
["bitfinex","ETHUSD",1745442997488,5.56680178,1796.4,1796.1,0.7708]
["bitfinex","ETHUSD",1745442998098,5.56702973,1796.3,1796.1,0.7708]
["bitfinex","ETHUSD",1745442998298,5.56686561,1796.4,1796.1,0.7708]
["bitfinex","ETHUSD",1745442998879,11.13381444,1796.4,1796.1,0.7708]
["bitfinex","ETHUSD",1745443000021,5.56686561,1796.4,1796.1,0.7708]
["bitfinex","ETHUSD",1745443001220,5.56700588,1796.3,1796.1,0.7708]
["bitfinex","ETHUSD",1745443001436,5.56792873,1796.0,1795.7,0.7708]
["bitfinex","ETHUSD",1745443002025,5.56792873,1796.0,1795.7,3.7708]
["bitfinex","ETHUSD",1745443002393,5.56836,1795.9,1795.6,5.28562162]
["bitfinex","ETHUSD",1745443002599,5.56836,1795.9,1795.6,6.36626378]
["bitfinex","ETHUSD",1745443003624,5.5679403,1796.0,1795.6,6.36626378]
["bitfinex","ETHUSD",1745443004126,5.56809649,1796.0,1795.6,6.36626378]
["bitfinex","ETHUSD",1745443004734,5.56823907,1795.9,1795.6,6.36626378]
["bitfinex","ETHUSD",1745443005025,11.1362892,1796.0,1795.6,6.36626378]
["bitfinex","ETHUSD",1745443005525,5.56827441,1795.9,1795.6,6.36626378]
["bitfinex","ETHUSD",1745443007841,5.56863364,1795.8,1795.6,6.36626378]
["bitfinex","ETHUSD",1745443008029,5.56863364,1795.8,1795.6,5.28562162]
["bitfinex","ETHUSD",1745443011744,5.56827441,1795.9,1795.6,5.28562162]
["bitfinex","ETHUSD",1745443012856,11.13678732,1795.9,1795.6,5.28562162]
["bitfinex","ETHUSD",1745443014549,5.56827441,1795.9,1795.6,5.28562162]
["bitfinex","ETHUSD",1745443016655,11.13675892,1795.9,1795.6,5.28562162]
["bitfinex","ETHUSD",1745443017044,5.56855479,1795.8,1795.6,5.28562162]
["bitfinex","ETHUSD",1745443019052,5.56827441,1795.9,1795.6,5.28562162]
["bitfinex","ETHUSD",1745443019255,0.7592,1795.8,1795.5,4.75]
["bitfinex","ETHUSD",1745443019451,5.56926241,1795.6,1795.3,9.08482162]
["bitfinex","ETHUSD",1745443019619,5.56903665,1795.7,1795.3,9.08482162]
["bitfinex","ETHUSD",1745443020514,5.56867495,1795.8,1795.5,5.28562162]
["bitfinex","ETHUSD",1745443020714,5.56867495,1795.8,1795.6,0.7992]
["bitfinex","ETHUSD",1745443026723,5.56841464,1795.9,1795.6,0.7992]
["bitfinex","ETHUSD",1745443027535,5.56809902,1796.0,1795.7,5.28562162]
["bitfinex","ETHUSD",1745443028849,5.56773579,1796.1,1795.7,5.28562162]
["bitfinex","ETHUSD",1745443029047,5.56751791,1796.2,1795.9,5.28562162]
["bitfinex","ETHUSD",1745443030354,5.56764091,1796.1,1795.9,5.28562162]
["bitfinex","ETHUSD",1745443030553,5.56751791,1796.2,1795.9,5.28562162]
["bitfinex","ETHUSD",1745443030860,5.56762753,1796.1,1795.9,5.28562162]
["bitfinex","ETHUSD",1745443031046,11.13554832,1796.1,1795.9,5.28562162]
["bitfinex","ETHUSD",1745443031426,5.56762753,1796.1,1795.9,5.28562162]
["bitfinex","ETHUSD",1745443033063,11.13548555,1796.1,1795.9,5.28562162]
["bitfinex","ETHUSD",1745443033363,5.56762753,1796.1,1795.9,5.28562162]
["bitfinex","ETHUSD",1745443033662,5.56765391,1796.1,1795.9,5.28562162]
["bitfinex","ETHUSD",1745443035660,5.56745949,1796.2,1795.9,5.28562162]
["bitfinex","ETHUSD",1745443036329,5.56745949,1796.2,1795.9,5.89410378]
["bitfinex","ETHUSD",1745443036830,5.56646298,1796.5,1796.1,5.28562162]
["bitfinex","ETHUSD",1745443036831,5.56667513,1796.5,1796.1,5.28562162]
["bitfinex","ETHUSD",1745443037031,5.56688804,1796.4,1796.1,5.28562162]
["bitfinex","ETHUSD",1745443038329,5.56688804,1796.4,1796.2,0.7824]
["bitfinex","ETHUSD",1745443043863,5.56659216,1796.5,1796.2,0.7824]
["bitfinex","ETHUSD",1745443044163,11.08234622,1796.6,1796.2,1.38920216]
["bitfinex","ETHUSD",1745443044361,16.64869948,1796.6,1796.2,1.38920216]
["bitfinex","ETHUSD",1745443044553,11.08234622,1796.6,1796.2,1.38920216]
["bitfinex","ETHUSD",1745443046153,11.13313009,1796.5,1796.2,1.38920216]
["bitfinex","ETHUSD",1745443046358,5.56671127,1796.4,1796.2,0.7824]
["bitfinex","ETHUSD",1745443046871,5.56648373,1796.5,1796.2,0.7824]
["bitfinex","ETHUSD",1745443048688,6.39635435,1796.9,1796.4,0.7824]
["bitfinex","ETHUSD",1745443049009,5.56525435,1796.9,1796.5,5.28562162]
["bitfinex","ETHUSD",1745443049487,4.746,1797.0,1796.7,5.28562162]
["bitfinex","ETHUSD",1745443049638,4.746,1797.0,1796.8,0.52856216]
["bitfinex","ETHUSD",1745443049955,9.28035356,1797.1,1796.8,0.52856216]
["bitfinex","ETHUSD",1745443051171,3.71565815,1797.1,1796.8,0.52856216]
["bitfinex","ETHUSD",1745443051379,0.8016,1797.0,1796.6,5.28562162]
["bitfinex","ETHUSD",1745443051542,5.56537588,1796.9,1796.5,5.28562162]
["bitfinex","ETHUSD",1745443052995,0.8016,1797.0,1796.6,0.7676]
["bitfinex","ETHUSD",1745443052996,6.36659523,1797.0,1796.6,0.7676]
["bitfinex","ETHUSD",1745443053153,0.8016,1797.0,1796.6,0.7676]
["bitfinex","ETHUSD",1745443053352,11.93106586,1797.1,1796.6,0.7676]
["bitfinex","ETHUSD",1745443053567,6.36629806,1797.1,1796.6,0.7676]
["bitfinex","ETHUSD",1745443053765,11.93107434,1797.1,1796.6,0.7676]
["bitfinex","ETHUSD",1745443054172,11.93107434,1797.1,1796.7,5.28562162]
["bitfinex","ETHUSD",1745443054487,5.56486106,1797.0,1796.7,5.89094378]
["bitfinex","ETHUSD",1745443055854,11.12999716,1797.0,1796.7,5.89094378]
["bitfinex","ETHUSD",1745443056692,5.56486106,1797.0,1796.7,5.89094378]
["bitfinex","ETHUSD",1745443057188,5.56513999,1796.9,1796.7,5.89094378]
["bitfinex","ETHUSD",1745443058091,5.56513999,1796.9,1796.6,0.7676]
["bitfinex","ETHUSD",1745443059095,5.5650319,1797.0,1796.6,0.7676]
["bitfinex","ETHUSD",1745443059298,5.56520135,1796.9,1796.6,0.7676]
["bitfinex","ETHUSD",1745443062094,5.56547169,1796.8,1796.6,0.7676]
["bitfinex","ETHUSD",1745443064289,5.56520135,1796.9,1796.6,0.7676]
["bitfinex","ETHUSD",1745443065191,11.13057342,1796.9,1796.6,0.7676]
["bitfinex","ETHUSD",1745443066363,5.56520135,1796.9,1796.6,0.7676]
["bitfinex","ETHUSD",1745443067062,5.56595194,1796.7,1796.5,5.28562162]
["bitfinex","ETHUSD",1745443067983,6.39467297,1796.8,1796.5,5.28562162]
["bitfinex","ETHUSD",1745443068192,11.13075262,1796.9,1796.5,5.28562162]
["bitfinex","ETHUSD",1745443068360,11.13075262,1796.9,1796.6,0.7832]
["bitfinex","ETHUSD",1745443068694,5.56531325,1796.9,1796.6,0.7832]
["bitfinex","ETHUSD",1745443069393,11.13073621,1796.9,1796.6,0.7832]
["bitfinex","ETHUSD",1745443070692,5.56531325,1796.9,1796.6,0.7832]
["bitfinex","ETHUSD",1745443070891,11.13071597,1796.9,1796.6,0.7832]
["bitfinex","ETHUSD",1745443071197,11.13070217,1796.9,1796.6,0.7832]
["bitfinex","ETHUSD",1745443071399,5.56531325,1796.9,1796.6,0.7832]
["bitfinex","ETHUSD",1745443073683,5.56546682,1796.8,1796.6,0.7832]
["bitfinex","ETHUSD",1745443077279,5.56546682,1796.8,1796.6,3.10447753]
["bitfinex","ETHUSD",1745443078214,5.56531325,1796.9,1796.6,3.10447753]
["bitfinex","ETHUSD",1745443079193,5.56545214,1796.8,1796.6,3.10447753]
["bitfinex","ETHUSD",1745443079364,5.56532377,1796.9,1796.6,3.10447753]
["bitfinex","ETHUSD",1745443080014,6.39409018,1797.0,1796.6,3.10447753]
["bitfinex","ETHUSD",1745443080316,6.76086347,1797.0,1796.6,3.10447753]
["bitfinex","ETHUSD",1745443080469,12.3260007,1797.0,1796.6,3.10447753]
["bitfinex","ETHUSD",1745443080669,5.5651575,1796.9,1796.6,3.10447753]
["bitfinex","ETHUSD",1745443082509,6.76086347,1797.0,1796.6,3.10447753]
["bitfinex","ETHUSD",1745443082705,5.56459601,1797.1,1796.8,2.32127753]
["bitfinex","ETHUSD",1745443082935,5.56459601,1797.1,1796.8,3.11967753]
["bitfinex","ETHUSD",1745443084044,5.56431379,1797.2,1796.8,3.11967753]
["bitfinex","ETHUSD",1745443084517,11.10936881,1797.3,1797.0,2.32127753]
["bitfinex","ETHUSD",1745443084698,11.92755196,1797.3,1797.0,2.32127753]
["bitfinex","ETHUSD",1745443084899,6.36336881,1797.3,1797.0,2.32127753]
["bitfinex","ETHUSD",1745443085728,5.56406881,1797.3,1797.0,3.11967753]
["bitfinex","ETHUSD",1745443087635,5.56377545,1797.4,1797.0,3.43164528]
["bitfinex","ETHUSD",1745443087825,11.12761293,1797.4,1797.0,3.43164528]
["bitfinex","ETHUSD",1745443089079,5.56390989,1797.3,1797.0,3.43164528]
["bitfinex","ETHUSD",1745443089354,0.7993,1797.5,1797.2,2.32127753]
["bitfinex","ETHUSD",1745443089638,5.56357976,1797.5,1797.2,3.11967753]
["bitfinex","ETHUSD",1745443090733,5.56364797,1797.4,1797.2,3.11967753]
["bitfinex","ETHUSD",1745443091124,5.5639014,1797.3,1797.2,2.32127753]
["bitfinex","ETHUSD",1745443091308,5.56364797,1797.4,1797.2,2.32127753]
["bitfinex","ETHUSD",1745443094549,11.12747367,1797.4,1797.2,2.32127753]
["bitfinex","ETHUSD",1745443094850,5.56364797,1797.4,1797.2,2.32127753]
["bitfinex","ETHUSD",1745443095548,6.33428318,1797.5,1797.0,3.43164528]
["bitfinex","ETHUSD",1745443095714,5.56463148,1797.1,1796.8,3.12317753]
["bitfinex","ETHUSD",1745443096748,5.56421099,1797.2,1796.8,3.12317753]
["bitfinex","ETHUSD",1745443097055,5.56421099,1797.2,1797.0,2.32127753]
["bitfinex","ETHUSD",1745443099152,5.56505879,1797.0,1796.7,6.12317753]
["bitfinex","ETHUSD",1745443101349,5.56467536,1797.1,1796.7,6.12317753]
["bitfinex","ETHUSD",1745443102356,11.12945884,1797.1,1796.7,6.12317753]
["bitfinex","ETHUSD",1745443102851,5.56467536,1797.1,1796.7,6.12317753]
["bitfinex","ETHUSD",1745443103152,5.56484583,1797.0,1796.7,6.12317753]
["bitfinex","ETHUSD",1745443103359,5.56529491,1796.9,1796.7,3.12317753]
["bitfinex","ETHUSD",1745443103524,5.56529491,1796.9,1796.7,2.32127753]
["bitfinex","ETHUSD",1745443104144,6.33599799,1797.0,1796.7,2.32127753]
["bitfinex","ETHUSD",1745443104145,6.33604853,1797.0,1796.7,2.32127753]
["bitfinex","ETHUSD",1745443104356,11.1301131,1797.0,1796.7,2.32127753]
["bitfinex","ETHUSD",1745443104655,5.56504853,1797.0,1796.7,2.32127753]
["bitfinex","ETHUSD",1745443105157,11.13015481,1797.0,1796.7,2.32127753]
["bitfinex","ETHUSD",1745443105371,5.56504853,1797.0,1796.7,2.32127753]
["bitfinex","ETHUSD",1745443105861,11.13014939,1797.0,1796.7,2.32127753]
["bitfinex","ETHUSD",1745443106157,5.56515081,1796.9,1796.7,2.32127753]
["bitfinex","ETHUSD",1745443107867,5.56504853,1797.0,1796.7,2.32127753]
["bitfinex","ETHUSD",1745443108070,5.56544968,1796.8,1796.7,2.32127753]
["bitfinex","ETHUSD",1745443112770,11.90160922,1796.9,1796.7,2.32127753]
["bitfinex","ETHUSD",1745443112974,5.56519498,1796.9,1796.7,2.32127753]
["bitfinex","ETHUSD",1745443114591,6.33699365,1797.0,1796.7,2.32127753]
["bitfinex","ETHUSD",1745443114785,13.09226347,1797.0,1796.7,2.32127753]
["bitfinex","ETHUSD",1745443116893,7.5271608,1797.0,1796.7,2.32127753]
["bitfinex","ETHUSD",1745443117076,5.56474102,1797.1,1796.9,2.32127753]
["bitfinex","ETHUSD",1745443118670,10.30408902,1797.3,1796.9,2.32127753]
["bitfinex","ETHUSD",1745443118970,5.56421311,1797.2,1796.9,2.32127753]
["bitfinex","ETHUSD",1745443122401,5.56453656,1797.1,1796.9,2.32127753]
["bitfinex","ETHUSD",1745443124798,6.34998734,1797.2,1796.9,2.32127753]
["bitfinex","ETHUSD",1745443125006,11.91448635,1797.2,1796.9,2.32127753]
["bitfinex","ETHUSD",1745443125905,11.91448635,1797.2,1796.7,0.7698]
["bitfinex","ETHUSD",1745443125906,0.7856,1797.2,1796.7,0.7698]
["bitfinex","ETHUSD",1745443126203,6.35102165,1796.9,1796.6,2.32127753]
["bitfinex","ETHUSD",1745443126404,5.56500777,1797.0,1796.6,2.63038528]
["bitfinex","ETHUSD",1745443126700,6.35027836,1797.1,1796.8,2.32127753]
["bitfinex","ETHUSD",1745443126701,5.56467836,1797.1,1796.8,2.32127753]
["bitfinex","ETHUSD",1745443127201,5.56438034,1797.2,1796.8,2.32127753]
["bitfinex","ETHUSD",1745443127391,5.56438034,1797.2,1797.0,2.32127753]
["bitfinex","ETHUSD",1745443127915,5.56421398,1797.2,1797.0,2.32127753]
["bitfinex","ETHUSD",1745443129181,6.37808698,1797.3,1797.0,2.32127753]
["bitfinex","ETHUSD",1745443132029,5.56408698,1797.3,1797.0,2.32127753]
["bitfinex","ETHUSD",1745443132345,5.56375947,1797.4,1797.0,2.32127753]
["bitfinex","ETHUSD",1745443133489,5.56392321,1797.3,1797.0,2.32127753]
["bitfinex","ETHUSD",1745443134522,5.56447608,1797.2,1796.9,0.8113]
["bitfinex","ETHUSD",1745443134702,5.5646535,1797.1,1796.9,0.8113]
["bitfinex","ETHUSD",1745443135021,5.5646535,1797.1,1796.8,3.13257753]
["bitfinex","ETHUSD",1745443137918,6.37847608,1797.2,1796.8,3.13257753]
["bitfinex","ETHUSD",1745443138219,11.94295555,1797.2,1796.8,3.13257753]
["bitfinex","ETHUSD",1745443138523,6.37847608,1797.2,1796.8,3.13257753]
["bitfinex","ETHUSD",1745443138722,6.37847608,1797.2,1796.8,3.91953528]
["bitfinex","ETHUSD",1745443139094,6.37847608,1797.2,1796.8,3.13257753]
["bitfinex","ETHUSD",1745443139329,6.37839289,1797.2,1796.8,3.13257753]
["bitfinex","ETHUSD",1745443139623,5.5646729,1797.1,1796.8,3.13257753]
["bitfinex","ETHUSD",1745443140161,5.56471328,1797.1,1796.8,3.13257753]
["bitfinex","ETHUSD",1745443140456,5.56496654,1797.0,1796.8,3.13257753]
["bitfinex","ETHUSD",1745443141856,11.1300876,1797.0,1796.8,3.13257753]
["bitfinex","ETHUSD",1745443142036,5.56513996,1796.9,1796.8,2.32127753]
["bitfinex","ETHUSD",1745443142440,5.5656091,1796.8,1796.6,7.05827753]
["bitfinex","ETHUSD",1745443142627,5.5656091,1796.8,1796.6,7.84470528]
["bitfinex","ETHUSD",1745443142847,5.5653509,1796.9,1796.6,7.84470528]
["bitfinex","ETHUSD",1745443143044,11.13076471,1796.9,1796.6,7.84470528]
["bitfinex","ETHUSD",1745443143236,5.56549991,1796.8,1796.6,7.05827753]
["bitfinex","ETHUSD",1745443143727,11.13074082,1796.9,1796.6,7.05827753]
["bitfinex","ETHUSD",1745443144151,11.13075212,1796.9,1796.6,7.05827753]
["bitfinex","ETHUSD",1745443144456,5.56533547,1796.9,1796.6,7.05827753]
["bitfinex","ETHUSD",1745443144657,11.94102111,1797.0,1796.6,7.05827753]
["bitfinex","ETHUSD",1745443144835,11.94102111,1797.0,1796.6,7.84470528]
["bitfinex","ETHUSD",1745443145846,5.56502657,1797.0,1796.6,7.84470528]
["bitfinex","ETHUSD",1745443146050,5.56502657,1797.0,1796.7,0.806]
["bitfinex","ETHUSD",1745443146863,5.56502657,1797.0,1796.8,2.32127753]
["bitfinex","ETHUSD",1745443147259,5.56483027,1797.0,1796.9,0.806]
["bitfinex","ETHUSD",1745443149078,5.56471058,1797.1,1796.9,0.806]
["bitfinex","ETHUSD",1745443149582,11.1294925,1797.1,1796.9,0.806]
["bitfinex","ETHUSD",1745443149779,5.56483027,1797.0,1796.9,0.806]
["bitfinex","ETHUSD",1745443151385,5.56483027,1797.0,1796.8,2.32127753]
["bitfinex","ETHUSD",1745443151586,11.12989397,1797.0,1796.7,0.806]
["bitfinex","ETHUSD",1745443151771,5.56567139,1796.8,1796.6,4.737]
["bitfinex","ETHUSD",1745443152557,5.56567139,1796.8,1796.5,3.806]
["bitfinex","ETHUSD",1745443153179,5.56486995,1797.0,1796.7,0.806]
["bitfinex","ETHUSD",1745443153351,5.56486995,1797.0,1796.8,2.32127753]
["bitfinex","ETHUSD",1745443155418,5.56486995,1797.0,1796.7,0.806]
["bitfinex","ETHUSD",1745443158821,11.1300048,1797.0,1796.7,1.41461036]
["bitfinex","ETHUSD",1745443159022,5.56513998,1796.9,1796.7,0.806]
["bitfinex","ETHUSD",1745443159500,5.56513998,1796.9,1796.5,4.737]
["bitfinex","ETHUSD",1745443159501,5.56657371,1796.5,1796.1,5.5358]
["bitfinex","ETHUSD",1745443159695,6.32154699,1796.6,1796.2,5.28010362]
["bitfinex","ETHUSD",1745443159996,5.56679552,1796.4,1796.2,5.28010362]
["bitfinex","ETHUSD",1745443160528,11.1337285,1796.4,1796.1,5.5358]
["bitfinex","ETHUSD",1745443160682,5.56720362,1796.3,1796.1,5.5358]
["bitfinex","ETHUSD",1745443161850,5.56684163,1796.4,1796.1,5.5358]
["bitfinex","ETHUSD",1745443162848,5.56702754,1796.3,1796.1,5.5358]
["bitfinex","ETHUSD",1745443163048,5.56684163,1796.4,1796.1,5.5358]
["bitfinex","ETHUSD",1745443164058,5.56650153,1796.5,1796.1,6.61739036]
["bitfinex","ETHUSD",1745443164248,5.56650153,1796.5,1796.2,5.28010362]
["bitfinex","ETHUSD",1745443166369,5.56606924,1796.6,1796.2,5.28010362]
["bitfinex","ETHUSD",1745443166559,5.5669461,1796.4,1796.2,5.28010362]
["bitfinex","ETHUSD",1745443166736,6.3222461,1796.4,1796.2,5.28010362]
["bitfinex","ETHUSD",1745443166937,5.56699883,1796.3,1796.1,4.737]
["bitfinex","ETHUSD",1745443167361,5.56699883,1796.3,1795.8,3.0]
["bitfinex","ETHUSD",1745443167362,0.7553,1796.1,1795.8,5.28010362]
["bitfinex","ETHUSD",1745443167578,5.56865034,1795.8,1795.6,5.28010362]
["bitfinex","ETHUSD",1745443167864,5.56925021,1795.6,1795.4,5.28010362]
["bitfinex","ETHUSD",1745443168160,5.56979855,1795.4,1795.2,10.01610362]
["bitfinex","ETHUSD",1745443168354,11.13938223,1795.5,1795.2,10.01610362]
["bitfinex","ETHUSD",1745443168563,5.56962388,1795.5,1795.2,10.01610362]
["bitfinex","ETHUSD",1745443168934,5.56994487,1795.4,1795.2,4.736]
["bitfinex","ETHUSD",1745443169154,5.56960998,1795.5,1795.2,4.736]
["bitfinex","ETHUSD",1745443170303,5.56950052,1795.5,1795.3,5.28010362]
["bitfinex","ETHUSD",1745443174601,5.56932881,1795.6,1795.3,5.28010362]
["bitfinex","ETHUSD",1745443178833,5.56980022,1795.4,1795.2,10.01610362]
["bitfinex","ETHUSD",1745443179022,5.56960214,1795.5,1795.2,10.01610362]
["bitfinex","ETHUSD",1745443180223,5.56960442,1795.5,1795.2,10.01610362]
["bitfinex","ETHUSD",1745443183230,5.56924449,1795.6,1795.2,10.01610362]
["bitfinex","ETHUSD",1745443183395,11.13864817,1795.6,1795.2,10.01610362]
["bitfinex","ETHUSD",1745443183598,5.56924449,1795.6,1795.2,10.01610362]
["bitfinex","ETHUSD",1745443186433,6.6830731,1795.6,1795.2,10.01610362]
["bitfinex","ETHUSD",1745443186609,5.56904157,1795.7,1795.2,10.01610362]
["bitfinex","ETHUSD",1745443186814,5.56904157,1795.7,1795.3,0.8169]
["bitfinex","ETHUSD",1745443187237,6.32401214,1795.8,1795.3,0.8169]
["bitfinex","ETHUSD",1745443187453,6.32401214,1795.8,1795.4,5.28010362]
["bitfinex","ETHUSD",1745443187753,5.56906858,1795.7,1795.4,5.28010362]
["bitfinex","ETHUSD",1745443188560,6.32401214,1795.8,1795.4,5.28010362]
["bitfinex","ETHUSD",1745443188759,5.56844133,1795.9,1795.6,5.28010362]
["bitfinex","ETHUSD",1745443189244,6.363848,1796.0,1795.6,5.28010362]
["bitfinex","ETHUSD",1745443189245,5.568048,1796.0,1795.6,5.28010362]
["bitfinex","ETHUSD",1745443189661,6.36355551,1796.1,1795.8,5.28010362]
["bitfinex","ETHUSD",1745443189977,10.30650565,1796.2,1795.9,0.8169]
["bitfinex","ETHUSD",1745443190142,5.56763563,1796.1,1795.8,5.28010362]
["bitfinex","ETHUSD",1745443190342,11.41671598,1796.2,1795.8,6.09700362]
["bitfinex","ETHUSD",1745443190542,6.67771598,1796.2,1795.8,6.09700362]
["bitfinex","ETHUSD",1745443190762,5.56748542,1796.2,1795.8,6.09700362]
["bitfinex","ETHUSD",1745443191768,0.7958,1796.3,1795.8,6.09700362]
["bitfinex","ETHUSD",1745443191941,5.56795995,1796.0,1795.8,0.8169]
["bitfinex","ETHUSD",1745443192268,5.56795995,1796.0,1795.7,0.8169]
["bitfinex","ETHUSD",1745443196634,5.56761955,1796.1,1795.7,0.8169]
["bitfinex","ETHUSD",1745443196838,5.56744545,1796.2,1795.8,5.28010362]
["bitfinex","ETHUSD",1745443197270,5.56744545,1796.2,1795.8,5.88980398]
["bitfinex","ETHUSD",1745443197940,5.56715674,1796.3,1795.8,5.88980398]
["bitfinex","ETHUSD",1745443198143,5.56715674,1796.3,1795.9,0.8169]
["bitfinex","ETHUSD",1745443198573,5.56747226,1796.2,1795.9,0.8169]
["bitfinex","ETHUSD",1745443200085,5.56815092,1796.0,1795.4,3.0]
["bitfinex","ETHUSD",1745443200308,5.56804291,1796.0,1795.5,0.8322]
["bitfinex","ETHUSD",1745443200505,5.56804291,1796.0,1795.6,8.28010362]
["bitfinex","ETHUSD",1745443201379,5.56792873,1796.0,1795.6,8.28010362]
["bitfinex","ETHUSD",1745443207639,5.56810281,1796.0,1795.6,8.28010362]
["bitfinex","ETHUSD",1745443207802,5.56810281,1796.0,1795.6,9.19133398]
["bitfinex","ETHUSD",1745443208826,6.35700131,1796.1,1795.7,0.8322]
["bitfinex","ETHUSD",1745443209742,5.56803146,1796.0,1795.7,0.8322]
["bitfinex","ETHUSD",1745443212042,5.56828318,1795.9,1795.7,0.8322]
["bitfinex","ETHUSD",1745443212250,5.56803146,1796.0,1795.7,0.8322]
["bitfinex","ETHUSD",1745443212638,6.76053325,1796.0,1795.6,9.11230362]
["bitfinex","ETHUSD",1745443212851,5.56830424,1795.9,1795.6,9.11230362]
["bitfinex","ETHUSD",1745443213153,5.56802592,1796.0,1795.6,9.11230362]
["bitfinex","ETHUSD",1745443213812,5.56824934,1795.9,1795.6,9.11230362]
["bitfinex","ETHUSD",1745443215969,5.56857294,1795.8,1795.6,0.8322]
["bitfinex","ETHUSD",1745443216170,5.56857294,1795.8,1795.5,4.736]
["bitfinex","ETHUSD",1745443220374,5.56899051,1795.7,1795.5,4.736]
["bitfinex","ETHUSD",1745443220556,5.56916907,1795.6,1795.4,6.09990362]
["bitfinex","ETHUSD",1745443220977,6.32126907,1795.6,1795.2,10.83680362]
["bitfinex","ETHUSD",1745443221785,5.56904313,1795.7,1795.2,10.83680362]
["bitfinex","ETHUSD",1745443221998,5.56904313,1795.7,1795.3,1.08368036]
["bitfinex","ETHUSD",1745443223191,11.13816496,1795.7,1795.3,1.08368036]
["bitfinex","ETHUSD",1745443223353,5.56916981,1795.6,1795.3,1.08368036]
["bitfinex","ETHUSD",1745443224091,11.13860841,1795.6,1795.3,1.08368036]
["bitfinex","ETHUSD",1745443224254,5.56916981,1795.6,1795.3,1.08368036]
["bitfinex","ETHUSD",1745443224588,11.13859095,1795.6,1795.3,1.08368036]
["bitfinex","ETHUSD",1745443225096,5.56949154,1795.5,1795.3,1.08368036]
["bitfinex","ETHUSD",1745443225265,5.56916981,1795.6,1795.3,1.08368036]
["bitfinex","ETHUSD",1745443230586,5.56916981,1795.6,1795.4,5.28010362]
["bitfinex","ETHUSD",1745443230780,5.56919617,1795.6,1795.4,5.28010362]
["bitfinex","ETHUSD",1745443232288,5.56919617,1795.6,1795.1,0.1]
["bitfinex","ETHUSD",1745443232289,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745443250115,9.35760998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745443271275,5.57165143,1794.8,1794.7,0.5]
["bitfinex","ETHUSD",1745443271569,6.12881657,1794.8,1794.7,0.5]
["bitfinex","ETHUSD",1745443276171,5.57165143,1794.8,1794.7,0.5]
["bitfinex","ETHUSD",1745443282785,5.5724298,1794.6,1794.4,0.8254]
["bitfinex","ETHUSD",1745443283272,5.57208122,1794.7,1794.4,0.8254]
["bitfinex","ETHUSD",1745443283483,5.57180194,1794.8,1794.6,0.799]
["bitfinex","ETHUSD",1745443283484,5.57178188,1794.8,1794.6,0.799]
["bitfinex","ETHUSD",1745443283781,11.14369556,1794.8,1794.6,0.799]
["bitfinex","ETHUSD",1745443284390,11.14372226,1794.8,1794.6,0.799]
["bitfinex","ETHUSD",1745443284597,5.57196188,1794.7,1794.6,0.799]
["bitfinex","ETHUSD",1745443299512,5.57178188,1794.8,1794.6,0.799]
["bitfinex","ETHUSD",1745443301320,11.14293899,1794.9,1794.6,1.11157097]
["bitfinex","ETHUSD",1745443301512,5.57134999,1794.9,1794.6,1.11157097]
["bitfinex","ETHUSD",1745443301717,5.57134999,1794.9,1794.7,2.32670972]
["bitfinex","ETHUSD",1745443302126,5.57134999,1794.9,1794.8,0.8246]
["bitfinex","ETHUSD",1745443308000,5.57173774,1794.8,1794.7,0.7682]
["bitfinex","ETHUSD",1745443308744,11.14363149,1794.8,1794.6,2.32670972]
["bitfinex","ETHUSD",1745443308933,5.57173774,1794.8,1794.6,2.32670972]
["bitfinex","ETHUSD",1745443310342,5.57173774,1794.8,1794.5,0.7682]
["bitfinex","ETHUSD",1745443310513,5.57173774,1794.8,1794.5,3.09490972]
["bitfinex","ETHUSD",1745443311147,5.57187825,1794.8,1794.5,3.09490972]
["bitfinex","ETHUSD",1745443312047,11.14377871,1794.8,1794.5,3.09490972]
["bitfinex","ETHUSD",1745443312346,5.57204019,1794.7,1794.5,3.09490972]
["bitfinex","ETHUSD",1745443317654,5.57187825,1794.8,1794.5,3.09490972]
["bitfinex","ETHUSD",1745443317854,5.57198601,1794.7,1794.5,3.09490972]
["bitfinex","ETHUSD",1745443318346,5.57187825,1794.8,1794.5,3.09490972]
["bitfinex","ETHUSD",1745443323752,11.14378285,1794.8,1794.5,3.09490972]
["bitfinex","ETHUSD",1745443328057,5.57199263,1794.7,1794.5,3.09490972]
["bitfinex","ETHUSD",1745443329057,5.57187825,1794.8,1794.5,3.09490972]
["bitfinex","ETHUSD",1745443335262,0.8116,1795.0,1794.5,3.40440069]
["bitfinex","ETHUSD",1745443335445,5.57105057,1795.0,1794.7,2.32670972]
["bitfinex","ETHUSD",1745443352954,5.57087524,1795.1,1794.8,0.7922]
["bitfinex","ETHUSD",1745443354383,11.14183262,1795.1,1794.8,0.7922]
["bitfinex","ETHUSD",1745443356597,5.57108899,1795.0,1794.8,0.7922]
["bitfinex","ETHUSD",1745443361923,5.57093533,1795.1,1794.8,0.7922]
["bitfinex","ETHUSD",1745443364093,6.68508814,1795.1,1794.8,0.7922]
["bitfinex","ETHUSD",1745443364420,12.25607001,1795.1,1794.8,0.7922]
["bitfinex","ETHUSD",1745443364833,6.68508814,1795.1,1794.8,0.7922]
["bitfinex","ETHUSD",1745443366961,1.11415281,1795.1,1794.8,0.7922]
["bitfinex","ETHUSD",1745443367160,5.57060311,1795.2,1794.8,0.7922]
["bitfinex","ETHUSD",1745443367639,11.1412765,1795.2,1794.8,0.7922]
["bitfinex","ETHUSD",1745443368736,5.5707311,1795.1,1794.8,0.7922]
["bitfinex","ETHUSD",1745443378576,5.5706125,1795.2,1794.8,0.7922]
["bitfinex","ETHUSD",1745443379277,6.3334066,1795.3,1794.8,0.7922]
["bitfinex","ETHUSD",1745443379460,5.57046762,1795.2,1794.8,0.7922]
["bitfinex","ETHUSD",1745443382295,5.57139734,1794.9,1794.4,0.7617]
["bitfinex","ETHUSD",1745443382455,0.8073,1795.0,1794.4,0.7617]
["bitfinex","ETHUSD",1745443382781,5.57125734,1795.0,1794.6,0.7617]
["bitfinex","ETHUSD",1745443382955,5.57125734,1795.0,1794.6,1.07054097]
["bitfinex","ETHUSD",1745443385054,5.57062439,1795.2,1794.7,3.08840972]
["bitfinex","ETHUSD",1745443385249,5.57062439,1795.2,1794.7,2.32670972]
["bitfinex","ETHUSD",1745443385564,5.57072317,1795.1,1794.8,0.7617]
["bitfinex","ETHUSD",1745443390364,11.14119671,1795.2,1794.8,0.7617]
["bitfinex","ETHUSD",1745443391671,11.14119671,1795.2,1794.8,1.07054097]
["bitfinex","ETHUSD",1745443393799,5.57052437,1795.2,1794.8,1.07054097]
["bitfinex","ETHUSD",1745443395302,11.1411847,1795.2,1794.8,1.07054097]
["bitfinex","ETHUSD",1745443399502,5.57073088,1795.1,1794.8,1.07054097]
["bitfinex","ETHUSD",1745443400609,5.57052437,1795.2,1794.8,1.07054097]
["bitfinex","ETHUSD",1745443402181,11.14122911,1795.2,1794.8,1.07054097]
["bitfinex","ETHUSD",1745443402707,5.57052437,1795.2,1794.8,1.07054097]
["bitfinex","ETHUSD",1745443403078,5.57052437,1795.2,1794.9,0.8241]
["bitfinex","ETHUSD",1745443404909,5.57075347,1795.1,1794.9,0.8241]
["bitfinex","ETHUSD",1745443405815,5.57052437,1795.2,1794.9,0.8241]
["bitfinex","ETHUSD",1745443410002,5.56988137,1795.4,1795.1,2.32670972]
["bitfinex","ETHUSD",1745443410326,5.56988137,1795.4,1795.0,0.8036]
["bitfinex","ETHUSD",1745443410327,5.56988137,1795.4,1795.2,2.32670972]
["bitfinex","ETHUSD",1745443410908,5.56988137,1795.4,1795.2,3.13030972]
["bitfinex","ETHUSD",1745443419488,5.56961897,1795.5,1795.2,3.13030972]
["bitfinex","ETHUSD",1745443422753,11.13933379,1795.5,1795.2,3.13030972]
["bitfinex","ETHUSD",1745443423052,5.56961897,1795.5,1795.2,3.13030972]
["bitfinex","ETHUSD",1745443424657,11.13940714,1795.5,1795.2,3.13030972]
["bitfinex","ETHUSD",1745443425656,5.56991455,1795.4,1795.2,3.13030972]
["bitfinex","ETHUSD",1745443429057,5.56947925,1795.5,1795.2,3.13030972]
["bitfinex","ETHUSD",1745443429859,5.56999432,1795.4,1795.2,3.13030972]
["bitfinex","ETHUSD",1745443433368,5.56999432,1795.4,1795.2,2.32670972]
["bitfinex","ETHUSD",1745443437177,6.68395993,1795.4,1795.0,5.4875]
["bitfinex","ETHUSD",1745443437340,0.7697,1795.1,1794.8,3.40105069]
["bitfinex","ETHUSD",1745443437546,5.57178716,1794.8,1794.4,2.32670972]
["bitfinex","ETHUSD",1745443437849,5.57178716,1794.8,1794.5,3.0]
["bitfinex","ETHUSD",1745443438063,5.57178716,1794.8,1794.5,3.60922097]
["bitfinex","ETHUSD",1745443438401,5.57199224,1794.7,1794.5,0.60922097]
["bitfinex","ETHUSD",1745443438874,5.57199224,1794.7,1794.4,3.09220972]
["bitfinex","ETHUSD",1745443440687,6.34136246,1794.8,1794.4,3.09220972]
["bitfinex","ETHUSD",1745443440887,11.91329169,1794.8,1794.4,3.09220972]
["bitfinex","ETHUSD",1745443441115,11.91328367,1794.8,1794.4,3.09220972]
["bitfinex","ETHUSD",1745443442018,6.34136246,1794.8,1794.4,3.09220972]
["bitfinex","ETHUSD",1745443442204,11.91331031,1794.8,1794.4,4.17363069]
["bitfinex","ETHUSD",1745443444035,6.34136246,1794.8,1794.4,4.17363069]
["bitfinex","ETHUSD",1745443444533,11.91328557,1794.8,1794.4,4.17363069]
["bitfinex","ETHUSD",1745443447631,11.91329253,1794.8,1794.4,4.17363069]
["bitfinex","ETHUSD",1745443448442,5.57196531,1794.7,1794.4,4.17363069]
["bitfinex","ETHUSD",1745443449138,5.57196531,1794.7,1794.6,2.32670972]
["bitfinex","ETHUSD",1745443452335,1.19133278,1794.7,1794.2,3.7616]
["bitfinex","ETHUSD",1745443452540,5.57267752,1794.5,1794.3,2.32670972]
["bitfinex","ETHUSD",1745443453051,5.57289344,1794.4,1794.3,2.32670972]
["bitfinex","ETHUSD",1745443453427,5.57278531,1794.5,1794.3,2.32670972]
["bitfinex","ETHUSD",1745443453751,11.14562053,1794.5,1794.3,2.32670972]
["bitfinex","ETHUSD",1745443454053,5.57289344,1794.4,1794.3,2.32670972]
["bitfinex","ETHUSD",1745443463867,5.57278946,1794.5,1794.3,2.32670972]
["bitfinex","ETHUSD",1745443464263,11.14566061,1794.5,1794.3,2.32670972]
["bitfinex","ETHUSD",1745443464454,5.57278946,1794.5,1794.3,2.32670972]
["bitfinex","ETHUSD",1745443465977,11.14563716,1794.5,1794.3,2.32670972]
["bitfinex","ETHUSD",1745443466968,5.57278946,1794.5,1794.3,2.32670972]
["bitfinex","ETHUSD",1745443467568,11.14560415,1794.5,1794.3,2.32670972]
["bitfinex","ETHUSD",1745443468067,5.57289344,1794.4,1794.3,2.32670972]
["bitfinex","ETHUSD",1745443470177,5.57342125,1794.3,1794.1,5.321]
["bitfinex","ETHUSD",1745443476676,5.57342125,1794.3,1794.2,2.32670972]
["bitfinex","ETHUSD",1745443486303,5.57342125,1794.3,1794.1,0.6]
["bitfinex","ETHUSD",1745443486506,5.57342125,1794.3,1794.2,2.32670972]
["bitfinex","ETHUSD",1745443495317,5.57302958,1794.4,1794.2,2.32670972]
["bitfinex","ETHUSD",1745443495484,5.57320403,1794.3,1794.2,2.32670972]
["bitfinex","ETHUSD",1745443499636,5.57320403,1794.3,1794.1,0.6]
["bitfinex","ETHUSD",1745443500312,5.57351465,1794.2,1794.1,0.6]
["bitfinex","ETHUSD",1745443500719,6.33501465,1794.2,1794.1,0.6]
["bitfinex","ETHUSD",1745443500917,9.33501465,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745443507246,6.33501465,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745443507418,8.10929885,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745443511855,5.57511311,1793.7,1793.6,2.32670972]
["bitfinex","ETHUSD",1745443515763,5.57537912,1793.6,1793.5,3.13230972]
["bitfinex","ETHUSD",1745443515915,5.57537912,1793.6,1793.5,2.32670972]
["bitfinex","ETHUSD",1745443517028,5.57600089,1793.4,1793.3,3.13230972]
["bitfinex","ETHUSD",1745443517661,5.57631422,1793.3,1793.1,3.9056]
["bitfinex","ETHUSD",1745443517974,5.57631422,1793.3,1793.2,2.32670972]
["bitfinex","ETHUSD",1745443522549,5.57631422,1793.3,1793.1,1e-08]
["bitfinex","ETHUSD",1745443522550,6.35642279,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745443522749,7.54969649,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745443525267,6.76989649,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745443526284,5.57631422,1793.3,1793.1,1e-08]
["bitfinex","ETHUSD",1745443526447,5.57631422,1793.3,1793.1,0.80560001]
["bitfinex","ETHUSD",1745443528576,5.57662279,1793.2,1793.1,0.80560001]
["bitfinex","ETHUSD",1745443529076,5.5764992,1793.3,1793.1,0.80560001]
["bitfinex","ETHUSD",1745443529278,5.5764992,1793.3,1793.1,1e-08]
["bitfinex","ETHUSD",1745443529484,5.57662279,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745443537096,6.77489499,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745443544610,5.57662279,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745443559541,5.57662279,1793.2,1793.1,0.80970001]
["bitfinex","ETHUSD",1745443562243,5.57662279,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745443580576,6.35382279,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745443581484,5.57662279,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745443585994,4.49285815,1793.7,1793.1,0.75690001]
["bitfinex","ETHUSD",1745443586194,5.57579821,1793.5,1793.3,3.08782686]
["bitfinex","ETHUSD",1745443586594,3.71565815,1793.7,1793.3,3.08782686]
["bitfinex","ETHUSD",1745443586782,9.29096329,1793.7,1793.5,2.33092686]
["bitfinex","ETHUSD",1745443586989,9.29096316,1793.7,1793.5,3.08782686]
["bitfinex","ETHUSD",1745443587186,3.71565815,1793.7,1793.5,3.08782686]
["bitfinex","ETHUSD",1745443587386,9.29082382,1793.7,1793.5,3.08782686]
["bitfinex","ETHUSD",1745443588559,0.51966985,1793.6,1793.5,3.08782686]
["bitfinex","ETHUSD",1745443591065,5.57516567,1793.7,1793.5,3.08782686]
["bitfinex","ETHUSD",1745443599280,6.69017254,1793.7,1793.5,3.08782686]
["bitfinex","ETHUSD",1745443601506,5.57516567,1793.7,1793.5,2.33092686]
["bitfinex","ETHUSD",1745443601912,5.57537912,1793.6,1793.5,2.33092686]
["bitfinex","ETHUSD",1745443605386,6.40817912,1793.6,1793.5,2.33092686]
["bitfinex","ETHUSD",1745443606410,5.57537912,1793.6,1793.5,2.33092686]
["bitfinex","ETHUSD",1745443606908,5.57537912,1793.6,1793.3,0.7986]
["bitfinex","ETHUSD",1745443607112,5.57537912,1793.6,1793.5,2.33092686]
["bitfinex","ETHUSD",1745443607608,6.6904336,1793.6,1793.5,2.33092686]
["bitfinex","ETHUSD",1745443608278,5.57568999,1793.5,1793.3,0.7986]
["bitfinex","ETHUSD",1745443608610,5.57568999,1793.5,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443609900,6.69065044,1793.6,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443611704,12.26626531,1793.6,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443611947,6.69065044,1793.6,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443614438,5.57568999,1793.5,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443614643,6.69065044,1793.6,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443620153,5.57568999,1793.5,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443620559,12.26632679,1793.6,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443620759,5.57568999,1793.5,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443623961,13.08819991,1793.6,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443624161,7.51254017,1793.6,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443624362,13.08820319,1793.6,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443625573,13.08818071,1793.6,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443626174,5.57568999,1793.5,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443626955,5.57538569,1793.6,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443628168,5.57538569,1793.6,1793.4,3.13162686]
["bitfinex","ETHUSD",1745443629465,5.57538569,1793.6,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443631474,11.15100391,1793.6,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443632480,5.57538569,1793.6,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443634178,11.15106414,1793.6,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443635278,5.57538569,1793.6,1793.5,0.756]
["bitfinex","ETHUSD",1745443635678,5.57538569,1793.6,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443642191,11.1510111,1793.6,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443642627,5.57538569,1793.6,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443643599,11.15100457,1793.6,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443643899,5.57538569,1793.6,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443644587,11.15102194,1793.6,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443645799,5.57568999,1793.5,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443647322,5.57538569,1793.6,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443651827,11.15101369,1793.6,1793.4,2.33092686]
["bitfinex","ETHUSD",1745443653225,5.57631182,1793.3,1793.1,4.71300001]
["bitfinex","ETHUSD",1745443653395,5.57662279,1793.2,1793.1,7.71300001]
["bitfinex","ETHUSD",1745443655734,5.57662279,1793.2,1793.1,3.00000001]
["bitfinex","ETHUSD",1745443657140,6.35348083,1793.3,1793.1,3.00000001]
["bitfinex","ETHUSD",1745443657493,6.35348083,1793.3,1793.2,2.33092686]
["bitfinex","ETHUSD",1745443658828,5.57638083,1793.3,1793.2,2.33092686]
["bitfinex","ETHUSD",1745443659537,5.57638083,1793.3,1793.1,3.00000001]
["bitfinex","ETHUSD",1745443659707,5.57662279,1793.2,1793.1,5.33092687]
["bitfinex","ETHUSD",1745443660533,5.57662279,1793.2,1793.1,3.00000001]
["bitfinex","ETHUSD",1745443660834,5.57662279,1793.2,1793.1,5.33092687]
["bitfinex","ETHUSD",1745443661635,5.57638083,1793.3,1793.1,5.33092687]
["bitfinex","ETHUSD",1745443663149,6.76934661,1793.3,1793.1,5.33092687]
["bitfinex","ETHUSD",1745443663652,5.57662279,1793.2,1793.1,5.33092687]
["bitfinex","ETHUSD",1745443665248,5.57638083,1793.3,1793.1,5.33092687]
["bitfinex","ETHUSD",1745443666048,11.15297717,1793.3,1793.1,5.33092687]
["bitfinex","ETHUSD",1745443667846,5.57662279,1793.2,1793.1,5.33092687]
["bitfinex","ETHUSD",1745443668653,11.15295368,1793.3,1793.1,5.33092687]
["bitfinex","ETHUSD",1745443670350,5.57638083,1793.3,1793.1,5.33092687]
["bitfinex","ETHUSD",1745443671432,5.57618576,1793.4,1793.1,6.90481224]
["bitfinex","ETHUSD",1745443671635,5.57618576,1793.4,1793.3,2.33092686]
["bitfinex","ETHUSD",1745443672724,5.57582759,1793.5,1793.3,2.33092686]
["bitfinex","ETHUSD",1745443672955,11.15176758,1793.5,1793.3,2.33092686]
["bitfinex","ETHUSD",1745443673147,11.15175796,1793.5,1793.3,2.33092686]
["bitfinex","ETHUSD",1745443673440,5.57582759,1793.5,1793.3,2.33092686]
["bitfinex","ETHUSD",1745443673764,11.1517934,1793.5,1793.3,2.33092686]
["bitfinex","ETHUSD",1745443675261,5.57600089,1793.4,1793.3,2.33092686]
["bitfinex","ETHUSD",1745443676768,5.57582759,1793.5,1793.3,2.33092686]
["bitfinex","ETHUSD",1745443679361,11.15178237,1793.5,1793.3,2.33092686]
["bitfinex","ETHUSD",1745443679876,5.57582759,1793.5,1793.3,2.33092686]
["bitfinex","ETHUSD",1745443680772,11.15176703,1793.5,1793.3,2.33092686]
["bitfinex","ETHUSD",1745443681074,5.57582759,1793.5,1793.3,2.33092686]
["bitfinex","ETHUSD",1745443681578,11.15176511,1793.5,1793.3,2.33092686]
["bitfinex","ETHUSD",1745443681788,5.57582759,1793.5,1793.3,2.33092686]
["bitfinex","ETHUSD",1745443681942,11.15177372,1793.5,1793.3,2.33092686]
["bitfinex","ETHUSD",1745443682274,11.15178431,1793.5,1793.3,2.33092686]
["bitfinex","ETHUSD",1745443682481,5.57582759,1793.5,1793.3,2.33092686]
["bitfinex","ETHUSD",1745443682789,11.15175837,1793.5,1793.3,2.33092686]
["bitfinex","ETHUSD",1745443683580,5.57582759,1793.5,1793.3,2.33092686]
["bitfinex","ETHUSD",1745443684165,11.15175802,1793.5,1793.3,2.33092686]
["bitfinex","ETHUSD",1745443685802,5.57582759,1793.5,1793.3,2.33092686]
["bitfinex","ETHUSD",1745443686092,5.57551864,1793.6,1793.3,3.15202686]
["bitfinex","ETHUSD",1745443686297,6.09634689,1793.6,1793.3,1.43630269]
["bitfinex","ETHUSD",1745443686784,5.57531365,1793.7,1793.3,1.43630269]
["bitfinex","ETHUSD",1745443687881,5.57491965,1793.8,1793.4,0.8211]
["bitfinex","ETHUSD",1745443688659,5.57491965,1793.8,1793.7,2.32883447]
["bitfinex","ETHUSD",1745443691460,5.5745903,1793.9,1793.7,2.32883447]
["bitfinex","ETHUSD",1745443692403,0.8036,1794.1,1793.8,3.8211]
["bitfinex","ETHUSD",1745443692404,5.57404409,1794.1,1793.8,3.8211]
["bitfinex","ETHUSD",1745443692703,5.57404409,1794.1,1793.9,2.32883447]
["bitfinex","ETHUSD",1745443697808,11.14743173,1794.2,1793.9,2.32883447]
["bitfinex","ETHUSD",1745443698302,11.1474235,1794.2,1793.9,2.32883447]
["bitfinex","ETHUSD",1745443698510,11.14745433,1794.2,1793.9,2.32883447]
["bitfinex","ETHUSD",1745443698814,11.14745433,1794.2,1793.9,2.94382792]
["bitfinex","ETHUSD",1745443699516,5.57382602,1794.1,1793.9,2.94382792]
["bitfinex","ETHUSD",1745443701922,0.8036,1794.3,1793.9,2.94382792]
["bitfinex","ETHUSD",1745443702216,5.57369384,1794.2,1794.1,2.32883447]
["bitfinex","ETHUSD",1745443703277,5.57307879,1794.4,1794.1,3.15543447]
["bitfinex","ETHUSD",1745443703476,5.57307879,1794.4,1794.3,2.32883447]
["bitfinex","ETHUSD",1745443704315,5.57289344,1794.4,1794.3,2.32883447]
["bitfinex","ETHUSD",1745443710434,5.57289344,1794.4,1794.1,1.67502689]
["bitfinex","ETHUSD",1745443710634,5.57289344,1794.4,1794.1,0.8266]
["bitfinex","ETHUSD",1745443711427,11.14603135,1794.4,1794.1,0.8266]
["bitfinex","ETHUSD",1745443711597,5.57289344,1794.4,1794.1,0.8266]
["bitfinex","ETHUSD",1745443714729,5.57276346,1794.5,1794.1,0.8266]
["bitfinex","ETHUSD",1745443715036,5.57290468,1794.4,1794.1,0.8266]
["bitfinex","ETHUSD",1745443715634,5.57276346,1794.5,1794.1,0.8266]
["bitfinex","ETHUSD",1745443715842,11.14560429,1794.5,1794.1,0.8266]
["bitfinex","ETHUSD",1745443718608,5.57276346,1794.5,1794.1,0.8266]
["bitfinex","ETHUSD",1745443722773,6.40357001,1794.6,1794.1,0.8266]
["bitfinex","ETHUSD",1745443722960,5.57237001,1794.6,1794.1,0.8266]
["bitfinex","ETHUSD",1745443723265,11.1449006,1794.6,1794.1,0.8266]
["bitfinex","ETHUSD",1745443723561,5.57237001,1794.6,1794.1,0.8266]
["bitfinex","ETHUSD",1745443724865,11.1448975,1794.6,1794.1,0.8266]
["bitfinex","ETHUSD",1745443725269,5.57237001,1794.6,1794.1,0.8266]
["bitfinex","ETHUSD",1745443726269,5.57259353,1794.5,1794.1,0.8266]
["bitfinex","ETHUSD",1745443726637,5.57237001,1794.6,1794.1,0.8266]
["bitfinex","ETHUSD",1745443728465,11.14491155,1794.6,1794.1,0.8266]
["bitfinex","ETHUSD",1745443728668,5.57237001,1794.6,1794.1,0.8266]
["bitfinex","ETHUSD",1745443728963,5.57207841,1794.7,1794.1,5.57367702]
["bitfinex","ETHUSD",1745443729174,5.57207841,1794.7,1794.2,0.5573677]
["bitfinex","ETHUSD",1745443729339,5.57207841,1794.7,1794.3,0.7764]
["bitfinex","ETHUSD",1745443730140,5.57183952,1794.8,1794.3,0.7764]
["bitfinex","ETHUSD",1745443731063,5.57202399,1794.7,1794.3,0.7764]
["bitfinex","ETHUSD",1745443731570,5.57183952,1794.8,1794.3,0.7764]
["bitfinex","ETHUSD",1745443731791,5.571964,1794.7,1794.3,0.7764]
["bitfinex","ETHUSD",1745443732873,5.571964,1794.7,1794.4,0.7764]
["bitfinex","ETHUSD",1745443733075,5.571964,1794.7,1794.4,1.32424]
["bitfinex","ETHUSD",1745443733278,5.57183952,1794.8,1794.4,1.32424]
["bitfinex","ETHUSD",1745443733785,6.09235993,1794.8,1794.4,1.32424]
["bitfinex","ETHUSD",1745443734188,5.57183952,1794.8,1794.5,0.7764]
["bitfinex","ETHUSD",1745443737591,5.57143765,1794.9,1794.5,0.7764]
["bitfinex","ETHUSD",1745443738183,5.57143765,1794.9,1794.6,0.7764]
["bitfinex","ETHUSD",1745443738886,5.57109234,1795.0,1794.6,0.7764]
["bitfinex","ETHUSD",1745443739486,6.0914597,1795.0,1794.6,0.7764]
["bitfinex","ETHUSD",1745443739788,5.57147211,1794.9,1794.6,0.7764]
["bitfinex","ETHUSD",1745443743488,4.702,1795.2,1794.6,0.7764]
["bitfinex","ETHUSD",1745443743695,5.57131232,1795.0,1794.6,0.7764]
["bitfinex","ETHUSD",1745443747190,5.57086688,1795.1,1794.6,3.0]
["bitfinex","ETHUSD",1745443747374,5.57086688,1795.1,1794.7,1.0844]
["bitfinex","ETHUSD",1745443749103,6.37736591,1795.2,1794.7,0.3]
["bitfinex","ETHUSD",1745443749104,6.37729523,1795.2,1794.7,0.3]
["bitfinex","ETHUSD",1745443749301,11.94801019,1795.2,1794.8,0.7844]
["bitfinex","ETHUSD",1745443749470,6.37729523,1795.2,1794.8,0.7844]
["bitfinex","ETHUSD",1745443749667,5.57049523,1795.2,1794.8,0.7844]
["bitfinex","ETHUSD",1745443754314,11.1411361,1795.2,1794.8,0.7844]
["bitfinex","ETHUSD",1745443754508,5.57049523,1795.2,1794.8,0.7844]
["bitfinex","ETHUSD",1745443757111,5.57049523,1795.2,1794.7,0.3]
["bitfinex","ETHUSD",1745443757112,2.0082585,1795.2,1794.7,1.1216]
["bitfinex","ETHUSD",1745443757277,5.5716143,1794.9,1794.6,3.0]
["bitfinex","ETHUSD",1745443757678,5.57158066,1794.9,1794.6,3.0]
["bitfinex","ETHUSD",1745443758195,11.14320221,1794.9,1794.6,3.0]
["bitfinex","ETHUSD",1745443758399,5.57158066,1794.9,1794.6,3.0]
["bitfinex","ETHUSD",1745443758698,11.14322217,1794.9,1794.6,3.0]
["bitfinex","ETHUSD",1745443759110,5.57158066,1794.9,1794.6,3.0]
["bitfinex","ETHUSD",1745443761212,5.57157492,1794.9,1794.6,3.0]
["bitfinex","ETHUSD",1745443762891,11.14320962,1794.9,1794.6,3.0]
["bitfinex","ETHUSD",1745443763443,5.57157492,1794.9,1794.6,3.0]
["bitfinex","ETHUSD",1745443763744,5.57178809,1794.8,1794.6,3.0]
["bitfinex","ETHUSD",1745443763900,6.38528809,1794.8,1794.6,3.0]
["bitfinex","ETHUSD",1745443764969,0.8135,1794.8,1794.6,3.0]
["bitfinex","ETHUSD",1745443765237,6.38516561,1794.8,1794.6,3.0]
["bitfinex","ETHUSD",1745443765913,5.57153102,1794.9,1794.6,3.8216]
["bitfinex","ETHUSD",1745443770557,5.57153102,1794.9,1794.6,0.8216]
["bitfinex","ETHUSD",1745443774933,5.57119346,1795.0,1794.6,0.8216]
["bitfinex","ETHUSD",1745443775302,6.0922098,1795.0,1794.6,0.8216]
["bitfinex","ETHUSD",1745443776008,5.57119346,1795.0,1794.6,0.8216]
["bitfinex","ETHUSD",1745443780176,5.57119346,1795.0,1794.6,3.8216]
["bitfinex","ETHUSD",1745443780462,5.57119346,1795.0,1794.6,4.67366]
["bitfinex","ETHUSD",1745443780670,6.09226498,1795.0,1794.6,4.67366]
["bitfinex","ETHUSD",1745443781372,5.57119346,1795.0,1794.6,4.67366]
["bitfinex","ETHUSD",1745443798116,5.57119346,1795.0,1794.7,0.7707]
["bitfinex","ETHUSD",1745443800608,5.57093779,1795.1,1794.7,0.7707]
["bitfinex","ETHUSD",1745443800788,5.57092978,1795.1,1794.7,0.7707]
["bitfinex","ETHUSD",1745443801212,5.57117117,1795.0,1794.7,0.7707]
["bitfinex","ETHUSD",1745443810097,5.57089614,1795.1,1794.7,0.7707]
["bitfinex","ETHUSD",1745443810797,11.14186088,1795.1,1794.7,0.7707]
["bitfinex","ETHUSD",1745443812931,5.57089614,1795.1,1794.7,0.7707]
["bitfinex","ETHUSD",1745443813425,5.57089614,1795.1,1794.8,0.7909]
["bitfinex","ETHUSD",1745443824980,5.57056753,1795.2,1794.8,0.7909]
["bitfinex","ETHUSD",1745443825172,5.57030975,1795.3,1794.8,0.7909]
["bitfinex","ETHUSD",1745443826083,11.14065325,1795.3,1794.8,0.7909]
["bitfinex","ETHUSD",1745443826268,5.57030975,1795.3,1794.8,0.7909]
["bitfinex","ETHUSD",1745443826453,0.7661,1795.5,1794.8,0.7909]
["bitfinex","ETHUSD",1745443826791,0.52136212,1795.4,1795.0,5.57086436]
["bitfinex","ETHUSD",1745443826988,0.52136212,1795.4,1795.2,0.8298]
["bitfinex","ETHUSD",1745443827361,0.52136212,1795.5,1795.2,0.8298]
["bitfinex","ETHUSD",1745443827761,9.28467928,1795.7,1795.2,0.8298]
["bitfinex","ETHUSD",1745443828006,3.71565815,1795.7,1795.2,0.8298]
["bitfinex","ETHUSD",1745443828158,4.23631458,1795.7,1795.3,0.8298]
["bitfinex","ETHUSD",1745443828489,4.23631458,1795.7,1795.4,0.8298]
["bitfinex","ETHUSD",1745443828693,3.71565815,1795.7,1795.4,0.8298]
["bitfinex","ETHUSD",1745443829991,3.71565815,1795.7,1795.4,5.5697547]
["bitfinex","ETHUSD",1745443830207,3.71565815,1795.7,1795.5,1.35217547]
["bitfinex","ETHUSD",1745443831197,5.56843855,1795.9,1795.5,1.35217547]
["bitfinex","ETHUSD",1745443834109,11.13694059,1795.9,1795.5,1.35217547]
["bitfinex","ETHUSD",1745443834311,5.56843855,1795.9,1795.5,1.35217547]
["bitfinex","ETHUSD",1745443834614,11.13691918,1795.9,1795.5,1.35217547]
["bitfinex","ETHUSD",1745443835383,5.56843855,1795.9,1795.5,1.35217547]
["bitfinex","ETHUSD",1745443835908,5.56843855,1795.9,1795.6,0.7952]
["bitfinex","ETHUSD",1745443836303,5.56810356,1796.0,1795.6,0.7952]
["bitfinex","ETHUSD",1745443836701,5.56776143,1796.1,1795.6,0.7952]
["bitfinex","ETHUSD",1745443836881,5.56792965,1796.0,1795.7,0.7952]
["bitfinex","ETHUSD",1745443837082,5.56776143,1796.1,1795.7,0.7952]
["bitfinex","ETHUSD",1745443838183,11.13500839,1796.2,1795.7,0.7952]
["bitfinex","ETHUSD",1745443838384,5.56762444,1796.1,1795.7,0.7952]
["bitfinex","ETHUSD",1745443838609,5.56762444,1796.1,1795.8,0.7952]
["bitfinex","ETHUSD",1745443839816,5.56755305,1796.2,1795.8,0.7952]
["bitfinex","ETHUSD",1745443840006,11.1351628,1796.2,1795.8,0.7952]
["bitfinex","ETHUSD",1745443840320,5.56763356,1796.1,1795.8,0.7952]
["bitfinex","ETHUSD",1745443840812,5.56755305,1796.2,1795.8,0.7952]
["bitfinex","ETHUSD",1745443841016,11.13512196,1796.2,1795.8,0.7952]
["bitfinex","ETHUSD",1745443843119,11.13443914,1796.3,1795.8,0.7952]
["bitfinex","ETHUSD",1745443843314,11.23378145,1796.4,1795.8,0.7952]
["bitfinex","ETHUSD",1745443843518,5.56700504,1796.3,1796.0,0.7952]
["bitfinex","ETHUSD",1745443843718,5.66686348,1796.4,1796.0,0.7952]
["bitfinex","ETHUSD",1745443844219,11.23380578,1796.4,1796.0,0.7952]
["bitfinex","ETHUSD",1745443844519,5.66686348,1796.4,1796.0,0.7952]
["bitfinex","ETHUSD",1745443845221,11.23378577,1796.4,1796.0,0.7952]
["bitfinex","ETHUSD",1745443845418,5.66686348,1796.4,1796.0,0.7952]
["bitfinex","ETHUSD",1745443845623,5.56702515,1796.3,1796.0,0.7952]
["bitfinex","ETHUSD",1745443846421,5.66686348,1796.4,1796.0,0.7952]
["bitfinex","ETHUSD",1745443846889,5.56699991,1796.3,1796.0,0.7952]
["bitfinex","ETHUSD",1745443857934,5.66687297,1796.4,1796.0,0.7952]
["bitfinex","ETHUSD",1745443858115,5.56705736,1796.3,1796.0,0.7952]
["bitfinex","ETHUSD",1745443858533,5.66687297,1796.4,1796.0,0.7952]
["bitfinex","ETHUSD",1745443858714,5.56701919,1796.3,1796.0,0.7952]
["bitfinex","ETHUSD",1745443861734,0.1,1796.4,1796.0,0.7952]
["bitfinex","ETHUSD",1745443861934,0.8925,1796.4,1796.0,0.7952]
["bitfinex","ETHUSD",1745443862435,5.56761872,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745443863107,11.13552763,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745443865639,5.56761872,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745443865812,11.13549731,1796.1,1795.9,3.38029]
["bitfinex","ETHUSD",1745443866207,11.92799731,1796.1,1795.9,3.38029]
["bitfinex","ETHUSD",1745443866438,5.56792873,1796.0,1795.9,3.0]
["bitfinex","ETHUSD",1745443873257,6.36011872,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745443873464,11.92797085,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745443874048,11.92797476,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745443874255,6.36011872,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745443875057,11.92798895,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745443875462,6.36011872,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745443876434,11.9279733,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745443876958,6.36011872,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745443889476,11.92797493,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745443889677,6.36011872,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745443889891,5.56749356,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1745443890056,5.56762043,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745443890246,5.56762043,1796.1,1795.9,3.3]
["bitfinex","ETHUSD",1745443894865,5.5687705,1795.8,1795.4,0.8217]
["bitfinex","ETHUSD",1745443895189,5.56898557,1795.7,1795.4,3.8217]
["bitfinex","ETHUSD",1745443899779,5.56917363,1795.6,1795.4,3.8217]
["bitfinex","ETHUSD",1745443900183,5.56917363,1795.6,1795.4,3.0]
["bitfinex","ETHUSD",1745443900480,5.56947925,1795.5,1795.4,3.0]
["bitfinex","ETHUSD",1745443901389,6.37817363,1795.6,1795.4,3.0]
["bitfinex","ETHUSD",1745443901555,5.56947925,1795.5,1795.4,3.0]
["bitfinex","ETHUSD",1745443904358,6.37838293,1795.6,1795.4,3.0]
["bitfinex","ETHUSD",1745443904987,5.56904119,1795.7,1795.5,0.3]
["bitfinex","ETHUSD",1745443905366,5.56896049,1795.7,1795.5,0.3]
["bitfinex","ETHUSD",1745443905640,5.56872709,1795.8,1795.5,0.3]
["bitfinex","ETHUSD",1745443905784,5.56865769,1795.8,1795.6,0.8067]
["bitfinex","ETHUSD",1745443905957,6.08797073,1795.9,1795.6,0.8067]
["bitfinex","ETHUSD",1745443906295,0.51972558,1795.9,1795.6,0.8067]
["bitfinex","ETHUSD",1745443906697,6.08755144,1796.1,1795.6,5.56902658]
["bitfinex","ETHUSD",1745443906900,0.51972558,1796.1,1795.8,6.37524491]
["bitfinex","ETHUSD",1745443907073,6.08692993,1796.3,1795.8,6.37524491]
["bitfinex","ETHUSD",1745443907910,5.56760937,1796.2,1795.8,0.8067]
["bitfinex","ETHUSD",1745443908706,5.5675816,1796.2,1795.8,0.8067]
["bitfinex","ETHUSD",1745443908879,5.56754098,1796.2,1795.8,0.8067]
["bitfinex","ETHUSD",1745443910094,5.56767572,1796.1,1795.8,0.8067]
["bitfinex","ETHUSD",1745443910290,5.56957947,1795.5,1795.0,6.37759681]
["bitfinex","ETHUSD",1745443910497,0.7947,1795.8,1795.0,0.8067]
["bitfinex","ETHUSD",1745443910717,5.57013304,1795.3,1795.0,0.8067]
["bitfinex","ETHUSD",1745443911331,5.57030922,1795.3,1795.0,0.38067]
["bitfinex","ETHUSD",1745443911521,5.57030922,1795.3,1794.8,0.8067]
["bitfinex","ETHUSD",1745443911709,5.57052206,1795.2,1794.8,0.8067]
["bitfinex","ETHUSD",1745443912112,11.1407103,1795.3,1794.8,0.8067]
["bitfinex","ETHUSD",1745443913034,0.7947,1795.4,1794.8,0.8067]
["bitfinex","ETHUSD",1745443913333,5.57070445,1795.2,1794.8,1.35577]
["bitfinex","ETHUSD",1745443919106,5.57010434,1795.3,1794.8,9.92729258]
["bitfinex","ETHUSD",1745443919428,5.57013025,1795.3,1794.9,0.7738]
["bitfinex","ETHUSD",1745443919808,6.36467901,1795.4,1794.9,0.7738]
["bitfinex","ETHUSD",1745443920139,5.57014854,1795.3,1794.9,0.7738]
["bitfinex","ETHUSD",1745443920335,5.57014854,1795.3,1794.9,1.7632284]
["bitfinex","ETHUSD",1745443920540,11.1401005,1795.4,1794.9,1.7632284]
["bitfinex","ETHUSD",1745443920742,5.5700119,1795.4,1795.0,0.7738]
["bitfinex","ETHUSD",1745443921641,5.5700119,1795.4,1795.0,1.50725609]
["bitfinex","ETHUSD",1745443921944,5.57013089,1795.3,1795.0,1.50725609]
["bitfinex","ETHUSD",1745443923545,5.56998355,1795.4,1795.0,1.50725609]
["bitfinex","ETHUSD",1745443923934,5.57011991,1795.3,1795.0,1.50725609]
["bitfinex","ETHUSD",1745443924544,5.56997532,1795.4,1795.0,1.50725609]
["bitfinex","ETHUSD",1745443924850,5.5701037,1795.3,1795.0,1.50725609]
["bitfinex","ETHUSD",1745443927042,5.57054759,1795.2,1795.0,1.50725609]
["bitfinex","ETHUSD",1745443927343,5.5701037,1795.3,1795.1,3.0]
["bitfinex","ETHUSD",1745443927344,5.57019222,1795.3,1795.1,3.0]
["bitfinex","ETHUSD",1745443927715,11.14056287,1795.3,1795.1,3.0]
["bitfinex","ETHUSD",1745443928650,11.14058714,1795.3,1795.1,3.0]
["bitfinex","ETHUSD",1745443929148,11.1405619,1795.3,1795.1,3.0]
["bitfinex","ETHUSD",1745443929450,5.5698891,1795.4,1795.2,0.7738]
["bitfinex","ETHUSD",1745443929750,5.5700997,1795.3,1795.2,0.7738]
["bitfinex","ETHUSD",1745443929937,11.13993089,1795.4,1795.2,0.7738]
["bitfinex","ETHUSD",1745443930821,5.5698891,1795.4,1795.2,0.7738]
["bitfinex","ETHUSD",1745443931029,5.5700997,1795.3,1795.2,0.7738]
["bitfinex","ETHUSD",1745443932550,5.56993507,1795.4,1795.2,0.7738]
["bitfinex","ETHUSD",1745443932747,5.56904236,1795.7,1795.3,3.0]
["bitfinex","ETHUSD",1745443933060,5.56828366,1795.9,1795.4,0.7738]
["bitfinex","ETHUSD",1745443933360,11.13679302,1795.9,1795.5,3.7738]
["bitfinex","ETHUSD",1745443933542,5.56828366,1795.9,1795.5,3.7738]
["bitfinex","ETHUSD",1745443933741,5.56828366,1795.9,1795.5,4.61978]
["bitfinex","ETHUSD",1745443934642,5.56866569,1795.8,1795.6,0.7892]
["bitfinex","ETHUSD",1745443935694,5.56834487,1795.9,1795.6,0.7892]
["bitfinex","ETHUSD",1745443935957,5.56819165,1796.0,1795.7,3.0]
["bitfinex","ETHUSD",1745443936133,5.56780937,1796.1,1795.7,3.93583648]
["bitfinex","ETHUSD",1745443936334,5.56780937,1796.1,1795.8,0.7892]
["bitfinex","ETHUSD",1745443936529,0.8317,1796.2,1795.8,0.7892]
["bitfinex","ETHUSD",1745443936733,5.56790412,1796.1,1795.8,0.7892]
["bitfinex","ETHUSD",1745443936937,5.56790412,1796.1,1795.8,1.16812]
["bitfinex","ETHUSD",1745443937252,5.56786436,1796.1,1795.8,1.16812]
["bitfinex","ETHUSD",1745443937721,11.13575689,1796.1,1795.8,1.16812]
["bitfinex","ETHUSD",1745443937922,5.56786436,1796.1,1795.8,1.16812]
["bitfinex","ETHUSD",1745443938219,11.13575505,1796.1,1795.8,1.16812]
["bitfinex","ETHUSD",1745443939261,5.56793231,1796.0,1795.8,1.16812]
["bitfinex","ETHUSD",1745443939466,5.56793231,1796.0,1795.8,0.7892]
["bitfinex","ETHUSD",1745443943186,5.56793231,1796.0,1795.6,0.7892]
["bitfinex","ETHUSD",1745443953483,5.56763328,1796.1,1795.6,0.7892]
["bitfinex","ETHUSD",1745443953780,0.9234,1796.4,1795.8,0.83]
["bitfinex","ETHUSD",1745443953986,6.49027405,1796.4,1795.9,3.83]
["bitfinex","ETHUSD",1745443954286,6.49027405,1796.4,1795.9,5.23814503]
["bitfinex","ETHUSD",1745443954651,5.66687405,1796.4,1795.9,5.23814503]
["bitfinex","ETHUSD",1745443954879,0.1,1796.4,1796.0,0.83]
["bitfinex","ETHUSD",1745443955975,5.666699,1796.4,1796.0,0.83]
["bitfinex","ETHUSD",1745443956148,5.666699,1796.4,1796.0,4.91062718]
["bitfinex","ETHUSD",1745443956355,0.1,1796.4,1796.1,0.83]
["bitfinex","ETHUSD",1745443956683,5.66668967,1796.4,1796.1,0.83]
["bitfinex","ETHUSD",1745443956886,0.1,1796.4,1796.1,0.83]
["bitfinex","ETHUSD",1745443961387,0.1,1796.4,1796.1,6.39761097]
["bitfinex","ETHUSD",1745443961562,0.1,1796.4,1796.3,0.83]
["bitfinex","ETHUSD",1745443972704,0.1,1796.4,1796.3,3.83]
["bitfinex","ETHUSD",1745443975804,0.1,1796.4,1796.3,0.83]
["bitfinex","ETHUSD",1745443975981,5.66686209,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745443976321,5.56732886,1796.2,1795.8,4.681]
["bitfinex","ETHUSD",1745443976480,5.5678109,1796.1,1795.8,5.23005]
["bitfinex","ETHUSD",1745443976806,6.3524109,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1745443979305,6.3524109,1796.1,1795.8,5.23005]
["bitfinex","ETHUSD",1745443979718,5.5679637,1796.0,1795.9,3.0]
["bitfinex","ETHUSD",1745443992740,5.56823876,1795.9,1795.8,7.681]
["bitfinex","ETHUSD",1745443993736,6.33873876,1795.9,1795.8,7.681]
["bitfinex","ETHUSD",1745443993959,5.56902664,1795.7,1795.5,4.682]
["bitfinex","ETHUSD",1745443994235,5.56902664,1795.7,1795.6,3.0]
["bitfinex","ETHUSD",1745443994442,6.32252664,1795.7,1795.6,3.0]
["bitfinex","ETHUSD",1745443995650,5.5692026,1795.6,1795.3,3.8296]
["bitfinex","ETHUSD",1745443995837,5.5692026,1795.6,1795.3,8.5116]
["bitfinex","ETHUSD",1745443996127,5.5692026,1795.6,1795.4,0.85116]
["bitfinex","ETHUSD",1745443999809,11.13865631,1795.6,1795.4,0.85116]
["bitfinex","ETHUSD",1745444000010,5.5692026,1795.6,1795.4,0.85116]
["bitfinex","ETHUSD",1745444000246,5.56947925,1795.5,1795.4,0.85116]
["bitfinex","ETHUSD",1745444000750,11.13862914,1795.6,1795.4,0.85116]
["bitfinex","ETHUSD",1745444001043,5.5692026,1795.6,1795.4,0.85116]
["bitfinex","ETHUSD",1745444002040,5.56947925,1795.5,1795.3,7.682]
["bitfinex","ETHUSD",1745444002246,5.56978946,1795.4,1795.3,7.682]
["bitfinex","ETHUSD",1745444003152,6.39977925,1795.5,1795.0,4.681]
["bitfinex","ETHUSD",1745444003153,5.57032759,1795.3,1795.0,4.681]
["bitfinex","ETHUSD",1745444003313,5.57054098,1795.2,1795.0,4.681]
["bitfinex","ETHUSD",1745444003516,5.57054098,1795.2,1795.1,3.0]
["bitfinex","ETHUSD",1745444003916,5.57103064,1795.0,1794.9,0.5]
["bitfinex","ETHUSD",1745444004116,6.40133064,1795.0,1794.9,0.5]
["bitfinex","ETHUSD",1745444006346,6.40288289,1794.5,1794.4,3.0]
["bitfinex","ETHUSD",1745444006555,5.57324409,1794.3,1794.1,4.682]
["bitfinex","ETHUSD",1745444007055,5.57324409,1794.3,1794.2,3.0]
["bitfinex","ETHUSD",1745444008060,5.57306862,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1745444008231,5.57343098,1794.3,1793.9,7.682]
["bitfinex","ETHUSD",1745444008569,5.57352084,1794.2,1793.9,7.682]
["bitfinex","ETHUSD",1745444011155,5.57343098,1794.3,1793.9,4.682]
["bitfinex","ETHUSD",1745444016466,6.77069901,1794.4,1793.9,4.682]
["bitfinex","ETHUSD",1745444017362,0.8303,1794.5,1794.0,5.57394951]
["bitfinex","ETHUSD",1745444017931,6.40288693,1794.5,1794.1,0.7557]
["bitfinex","ETHUSD",1745444021069,0.7528,1794.8,1794.3,5.57309662]
["bitfinex","ETHUSD",1745444021235,0.7528,1794.8,1794.3,10.25798928]
["bitfinex","ETHUSD",1745444021553,6.32371991,1795.1,1794.6,0.764]
["bitfinex","ETHUSD",1745444021751,6.32371991,1795.1,1794.6,6.33624217]
["bitfinex","ETHUSD",1745444022234,0.7528,1795.1,1794.7,5.5719516]
["bitfinex","ETHUSD",1745444022435,6.3233652,1795.2,1794.8,3.0]
["bitfinex","ETHUSD",1745444022874,5.57031258,1795.3,1794.9,0.764]
["bitfinex","ETHUSD",1745444023055,6.32277441,1795.4,1794.9,1.69754302]
["bitfinex","ETHUSD",1745444023255,0.7528,1795.4,1794.9,4.69754302]
["bitfinex","ETHUSD",1745444023438,5.57051842,1795.2,1794.9,1.69754302]
["bitfinex","ETHUSD",1745444023640,5.57051842,1795.2,1794.9,0.764]
["bitfinex","ETHUSD",1745444024561,5.57026688,1795.3,1794.9,0.764]
["bitfinex","ETHUSD",1745444025572,6.3228096,1795.4,1794.9,0.764]
["bitfinex","ETHUSD",1745444025770,6.3228096,1795.4,1794.9,5.448]
["bitfinex","ETHUSD",1745444026294,6.3227196,1795.4,1794.9,5.448]
["bitfinex","ETHUSD",1745444026588,6.3227196,1795.4,1795.0,3.0]
["bitfinex","ETHUSD",1745444026788,11.89277694,1795.4,1795.0,3.0]
["bitfinex","ETHUSD",1745444026968,6.3227196,1795.4,1795.0,3.0]
["bitfinex","ETHUSD",1745444032704,11.89281638,1795.4,1795.0,3.0]
["bitfinex","ETHUSD",1745444034021,5.57021843,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1745444043215,5.57103064,1795.0,1794.9,8.448]
["bitfinex","ETHUSD",1745444043415,5.57103064,1795.0,1794.9,7.684]
["bitfinex","ETHUSD",1745444043616,5.57089215,1795.1,1794.9,7.684]
["bitfinex","ETHUSD",1745444043825,11.14184721,1795.1,1794.9,7.684]
["bitfinex","ETHUSD",1745444044116,5.57089215,1795.1,1794.9,7.684]
["bitfinex","ETHUSD",1745444045040,5.57103064,1795.0,1794.9,7.684]
["bitfinex","ETHUSD",1745444046309,5.57103064,1795.0,1794.9,3.0]
["bitfinex","ETHUSD",1745444048557,1.19192228,1795.0,1794.7,0.7571]
["bitfinex","ETHUSD",1745444048936,5.57139295,1794.9,1794.7,3.7571]
["bitfinex","ETHUSD",1745444050857,5.57139295,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745444051458,5.57165143,1794.8,1794.7,3.0]
["bitfinex","ETHUSD",1745444057607,5.57251007,1794.6,1794.3,1.2571]
["bitfinex","ETHUSD",1745444057765,5.5727882,1794.5,1794.3,0.5]
["bitfinex","ETHUSD",1745444057966,11.14563023,1794.5,1794.3,3.5]
["bitfinex","ETHUSD",1745444058270,5.57289344,1794.4,1794.3,0.5]
["bitfinex","ETHUSD",1745444058791,5.57289344,1794.4,1794.3,3.5]
["bitfinex","ETHUSD",1745444063199,5.57289344,1794.4,1794.3,0.5]
["bitfinex","ETHUSD",1745444063384,7.4619616,1794.4,1794.3,0.5]
["bitfinex","ETHUSD",1745444063790,5.57481254,1793.8,1793.5,5.4739]
["bitfinex","ETHUSD",1745444063963,5.57481254,1793.8,1793.6,3.0]
["bitfinex","ETHUSD",1745444064296,5.57523866,1793.7,1793.5,4.683]
["bitfinex","ETHUSD",1745444064595,5.57556918,1793.6,1793.2,5.4739]
["bitfinex","ETHUSD",1745444065103,5.57556918,1793.6,1793.3,3.0]
["bitfinex","ETHUSD",1745444065502,5.57580281,1793.5,1793.3,3.0]
["bitfinex","ETHUSD",1745444065692,5.57558176,1793.6,1793.2,5.4739]
["bitfinex","ETHUSD",1745444066070,5.57575273,1793.5,1793.2,5.4739]
["bitfinex","ETHUSD",1745444066273,5.57558176,1793.6,1793.2,5.4739]
["bitfinex","ETHUSD",1745444066471,11.15124237,1793.6,1793.2,5.4739]
["bitfinex","ETHUSD",1745444066771,6.7681664,1793.6,1793.2,5.4739]
["bitfinex","ETHUSD",1745444067891,5.57523684,1793.7,1793.2,11.05039729]
["bitfinex","ETHUSD",1745444068198,5.57523684,1793.7,1793.2,11.05034694]
["bitfinex","ETHUSD",1745444068817,5.57523684,1793.7,1793.2,10.25943019]
["bitfinex","ETHUSD",1745444069119,6.68981904,1793.8,1793.3,6.36704837]
["bitfinex","ETHUSD",1745444069521,1.11492832,1793.8,1793.1,1e-08]
["bitfinex","ETHUSD",1745444069692,6.35112279,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745444070691,5.57643368,1793.3,1793.1,1e-08]
["bitfinex","ETHUSD",1745444070944,5.57662279,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745444072525,5.57643368,1793.3,1793.1,1e-08]
["bitfinex","ETHUSD",1745444072702,5.57643368,1793.3,1793.1,0.76700001]
["bitfinex","ETHUSD",1745444075896,11.153049,1793.3,1793.1,0.76700001]
["bitfinex","ETHUSD",1745444076095,5.57662279,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745444077634,5.57649026,1793.3,1793.1,1e-08]
["bitfinex","ETHUSD",1745444078720,11.15305737,1793.3,1793.1,1e-08]
["bitfinex","ETHUSD",1745444079113,5.57662279,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745444083014,6.691796,1793.3,1793.1,1e-08]
["bitfinex","ETHUSD",1745444083232,5.57649026,1793.3,1793.1,1e-08]
["bitfinex","ETHUSD",1745444084121,5.57662279,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745444086555,5.57649026,1793.3,1793.1,1e-08]
["bitfinex","ETHUSD",1745444086751,11.15308014,1793.3,1793.1,1e-08]
["bitfinex","ETHUSD",1745444086947,5.57649026,1793.3,1793.1,1e-08]
["bitfinex","ETHUSD",1745444088942,11.15304262,1793.3,1793.1,1e-08]
["bitfinex","ETHUSD",1745444089445,5.57649026,1793.3,1793.1,1e-08]
["bitfinex","ETHUSD",1745444089743,11.15306563,1793.3,1793.1,1e-08]
["bitfinex","ETHUSD",1745444090351,5.57649026,1793.3,1793.1,1e-08]
["bitfinex","ETHUSD",1745444091042,11.15308447,1793.3,1793.1,1e-08]
["bitfinex","ETHUSD",1745444092743,5.57649026,1793.3,1793.1,1e-08]
["bitfinex","ETHUSD",1745444093712,11.15306842,1793.3,1793.1,1e-08]
["bitfinex","ETHUSD",1745444093912,5.57649026,1793.3,1793.1,1e-08]
["bitfinex","ETHUSD",1745444099857,5.57615758,1793.4,1793.1,1e-08]
["bitfinex","ETHUSD",1745444100659,5.57641171,1793.3,1793.1,1e-08]
["bitfinex","ETHUSD",1745444101739,5.57572705,1793.5,1793.2,0.7973]
["bitfinex","ETHUSD",1745444102962,5.57572705,1793.5,1793.2,3.7973]
["bitfinex","ETHUSD",1745444103174,5.57559799,1793.6,1793.2,3.7973]
["bitfinex","ETHUSD",1745444103691,5.57559799,1793.6,1793.2,9.37385832]
["bitfinex","ETHUSD",1745444103854,5.57525354,1793.7,1793.2,10.86875156]
["bitfinex","ETHUSD",1745444104166,5.57525354,1793.7,1793.3,0.7973]
["bitfinex","ETHUSD",1745444104536,5.57497791,1793.8,1793.3,11.06559717]
["bitfinex","ETHUSD",1745444104864,5.57490872,1793.8,1793.4,3.0]
["bitfinex","ETHUSD",1745444105071,0.52155678,1793.7,1793.4,3.0]
["bitfinex","ETHUSD",1745444105629,5.57490872,1793.8,1793.4,3.0]
["bitfinex","ETHUSD",1745444106180,6.33080945,1793.9,1793.4,3.0]
["bitfinex","ETHUSD",1745444106478,6.33080945,1793.9,1793.4,8.5759085]
["bitfinex","ETHUSD",1745444107042,6.85197013,1793.9,1793.4,8.5759085]
["bitfinex","ETHUSD",1745444107482,12.42670039,1793.9,1793.4,8.5759085]
["bitfinex","ETHUSD",1745444108130,11.90553971,1793.9,1793.4,8.5759085]
["bitfinex","ETHUSD",1745444108326,6.33080945,1793.9,1793.4,10.54003852]
["bitfinex","ETHUSD",1745444108665,11.90553257,1793.9,1793.4,10.54003852]
["bitfinex","ETHUSD",1745444108961,6.33080945,1793.9,1793.4,10.54003852]
["bitfinex","ETHUSD",1745444109359,5.57460945,1793.9,1793.5,0.7973]
["bitfinex","ETHUSD",1745444110866,5.57425963,1794.0,1793.6,3.0]
["bitfinex","ETHUSD",1745444111077,5.57425963,1794.0,1793.7,0.7973]
["bitfinex","ETHUSD",1745444113341,5.57414119,1794.0,1793.7,0.7973]
["bitfinex","ETHUSD",1745444114146,0.7562,1794.2,1793.7,0.7973]
["bitfinex","ETHUSD",1745444114443,5.57436145,1794.0,1793.7,0.7973]
["bitfinex","ETHUSD",1745444117043,5.57436019,1794.0,1793.7,0.7973]
["bitfinex","ETHUSD",1745444119686,5.57445263,1793.9,1793.7,0.7973]
["bitfinex","ETHUSD",1745444125700,11.14876702,1794.0,1793.7,0.7973]
["bitfinex","ETHUSD",1745444126004,5.5744611,1793.9,1793.8,0.00887077]
["bitfinex","ETHUSD",1745444126303,5.57436019,1794.0,1793.8,0.00887077]
["bitfinex","ETHUSD",1745444126505,5.57444673,1793.9,1793.8,0.00887077]
["bitfinex","ETHUSD",1745444126803,5.57436019,1794.0,1793.8,0.00887077]
["bitfinex","ETHUSD",1745444127103,11.14874807,1794.0,1793.8,0.00887077]
["bitfinex","ETHUSD",1745444127507,5.57444673,1793.9,1793.8,0.00887077]
["bitfinex","ETHUSD",1745444129106,11.14873458,1794.0,1793.8,0.00887077]
["bitfinex","ETHUSD",1745444129271,5.57444673,1793.9,1793.8,0.00887077]
["bitfinex","ETHUSD",1745444130606,5.57414287,1794.0,1793.8,0.00887077]
["bitfinex","ETHUSD",1745444131608,11.14854432,1794.0,1793.8,0.00887077]
["bitfinex","ETHUSD",1745444131924,5.57414287,1794.0,1793.9,0.22559569]
["bitfinex","ETHUSD",1745444132092,5.5652721,1794.0,1793.9,0.22559569]
["bitfinex","ETHUSD",1745444132294,11.13970484,1794.0,1793.7,0.7973]
["bitfinex","ETHUSD",1745444132523,5.57448011,1793.9,1793.8,0.23442829]
["bitfinex","ETHUSD",1745444135024,5.5652721,1794.0,1793.8,0.23442829]
["bitfinex","ETHUSD",1745444135322,11.13967591,1794.0,1793.8,0.23442829]
["bitfinex","ETHUSD",1745444135504,11.13971043,1794.0,1793.8,0.23442829]
["bitfinex","ETHUSD",1745444135896,5.57444673,1793.9,1793.8,0.23442829]
["bitfinex","ETHUSD",1745444136396,5.5652721,1794.0,1793.8,0.23442829]
["bitfinex","ETHUSD",1745444138296,5.57398139,1794.1,1793.8,0.23442829]
["bitfinex","ETHUSD",1745444139525,5.57398139,1794.1,1793.8,3.23442829]
["bitfinex","ETHUSD",1745444139702,5.57398139,1794.1,1793.9,0.32344283]
["bitfinex","ETHUSD",1745444139903,5.57398139,1794.1,1794.0,0.23406606]
["bitfinex","ETHUSD",1745444140609,5.56368869,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745444140924,5.56368869,1794.1,1793.9,0.23406606]
["bitfinex","ETHUSD",1745444146438,6.336736,1794.0,1793.9,0.23406606]
["bitfinex","ETHUSD",1745444146756,11.15048438,1793.7,1793.4,3.0]
["bitfinex","ETHUSD",1745444146931,5.57515696,1793.7,1793.4,3.0]
["bitfinex","ETHUSD",1745444147132,5.57515696,1793.7,1793.5,0.19504979]
["bitfinex","ETHUSD",1745444147133,11.15050261,1793.7,1793.5,0.19504979]
["bitfinex","ETHUSD",1745444147346,5.57515696,1793.7,1793.5,0.19504979]
["bitfinex","ETHUSD",1745444149541,6.33753366,1793.8,1793.5,0.19504979]
["bitfinex","ETHUSD",1745444149749,6.33753366,1793.8,1793.5,0.51455477]
["bitfinex","ETHUSD",1745444150127,11.91253876,1793.8,1793.5,0.51455477]
["bitfinex","ETHUSD",1745444150721,6.33753366,1793.8,1793.5,0.51455477]
["bitfinex","ETHUSD",1745444153048,5.57493366,1793.8,1793.5,1.33865477]
["bitfinex","ETHUSD",1745444155173,5.56747881,1793.8,1793.5,1.33865477]
["bitfinex","ETHUSD",1745444155673,5.5746218,1793.9,1793.5,1.33865477]
["bitfinex","ETHUSD",1745444156478,5.57486381,1793.8,1793.5,1.33865477]
["bitfinex","ETHUSD",1745444156967,5.574613,1793.9,1793.5,1.33865477]
["bitfinex","ETHUSD",1745444157489,5.57486273,1793.8,1793.5,1.33865477]
["bitfinex","ETHUSD",1745444158678,5.574613,1793.9,1793.5,1.33865477]
["bitfinex","ETHUSD",1745444158840,6.33687042,1794.0,1793.5,1.33865477]
["bitfinex","ETHUSD",1745444159182,6.3369168,1794.0,1793.5,1.33865477]
["bitfinex","ETHUSD",1745444159555,5.57466381,1793.9,1793.5,1.33865477]
["bitfinex","ETHUSD",1745444159756,11.14936854,1793.9,1793.5,1.33865477]
["bitfinex","ETHUSD",1745444159941,5.57466381,1793.9,1793.5,1.33865477]
["bitfinex","ETHUSD",1745444160172,11.14938771,1793.9,1793.5,1.33865477]
["bitfinex","ETHUSD",1745444160391,5.57476348,1793.8,1793.5,1.33865477]
["bitfinex","ETHUSD",1745444160680,5.57466381,1793.9,1793.5,1.33865477]
["bitfinex","ETHUSD",1745444160848,5.57466381,1793.9,1793.5,6.91420493]
["bitfinex","ETHUSD",1745444161056,5.57466381,1793.9,1793.6,0.69142049]
["bitfinex","ETHUSD",1745444161278,5.57466381,1793.9,1793.7,0.1973646]
["bitfinex","ETHUSD",1745444161500,5.57466381,1793.9,1793.5,6.71928183]
["bitfinex","ETHUSD",1745444161703,5.57466381,1793.9,1793.6,0.1973646]
["bitfinex","ETHUSD",1745444166521,6.33686513,1794.0,1793.6,0.1973646]
["bitfinex","ETHUSD",1745444166737,6.33686513,1794.0,1793.7,3.0]
["bitfinex","ETHUSD",1745444167213,6.33686513,1794.0,1793.7,3.87726914]
["bitfinex","ETHUSD",1745444167380,6.33686513,1794.0,1793.8,0.1973646]
["bitfinex","ETHUSD",1745444167882,5.57398529,1794.1,1793.8,0.1973646]
["bitfinex","ETHUSD",1745444168082,5.57423311,1794.0,1793.8,0.1973646]
["bitfinex","ETHUSD",1745444168320,5.57403459,1794.1,1793.8,0.1973646]
["bitfinex","ETHUSD",1745444168485,5.57403459,1794.1,1793.8,0.9825646]
["bitfinex","ETHUSD",1745444169724,5.56777852,1794.1,1793.8,0.9825646]
["bitfinex","ETHUSD",1745444170928,5.56777852,1794.1,1793.8,1.46854797]
["bitfinex","ETHUSD",1745444172299,5.57415912,1794.0,1793.8,1.46854797]
["bitfinex","ETHUSD",1745444181537,5.57415912,1794.0,1793.8,0.9825646]
["bitfinex","ETHUSD",1745444184163,5.57415912,1794.0,1793.9,0.00897784]
["bitfinex","ETHUSD",1745444184360,5.57415912,1794.0,1793.9,0.20482336]
["bitfinex","ETHUSD",1745444184659,6.32955912,1794.0,1793.9,0.20482336]
["bitfinex","ETHUSD",1745444185765,6.85094254,1794.0,1793.9,0.20482336]
["bitfinex","ETHUSD",1745444187642,8.09343361,1794.0,1793.9,0.20482336]
["bitfinex","ETHUSD",1745444189168,6.85094254,1794.0,1793.9,0.20482336]
["bitfinex","ETHUSD",1745444189361,6.09554254,1794.0,1793.9,0.20482336]
["bitfinex","ETHUSD",1745444189664,5.57415912,1794.0,1793.9,0.20482336]
["bitfinex","ETHUSD",1745444189962,5.5739682,1794.1,1793.9,0.20482336]
["bitfinex","ETHUSD",1745444190258,11.14740096,1794.2,1793.9,1.02462336]
["bitfinex","ETHUSD",1745444190476,5.57393254,1794.1,1793.9,1.4270857]
["bitfinex","ETHUSD",1745444194125,5.57367689,1794.2,1793.9,1.4270857]
["bitfinex","ETHUSD",1745444194616,11.14746455,1794.2,1793.9,1.4270857]
["bitfinex","ETHUSD",1745444194792,5.57386864,1794.1,1793.9,1.4270857]
["bitfinex","ETHUSD",1745444198741,5.56552921,1794.1,1793.9,1.4270857]
["bitfinex","ETHUSD",1745444202412,5.5737249,1794.2,1793.9,1.4270857]
["bitfinex","ETHUSD",1745444203227,5.57334939,1794.3,1793.9,4.4270857]
["bitfinex","ETHUSD",1745444203422,5.57334939,1794.3,1794.0,0.44270857]
["bitfinex","ETHUSD",1745444203737,5.57334939,1794.3,1794.1,0.19476054]
["bitfinex","ETHUSD",1745444207436,5.57351465,1794.2,1794.1,0.19476054]
["bitfinex","ETHUSD",1745444208805,5.57334939,1794.3,1794.1,0.19476054]
["bitfinex","ETHUSD",1745444209917,11.14678995,1794.3,1794.1,0.19476054]
["bitfinex","ETHUSD",1745444213450,11.13485619,1794.3,1794.1,0.19476054]
["bitfinex","ETHUSD",1745444213639,5.57351465,1794.2,1794.1,0.19476054]
["bitfinex","ETHUSD",1745444214950,11.13492474,1794.3,1794.1,0.19476054]
["bitfinex","ETHUSD",1745444215642,5.57351465,1794.2,1794.1,0.19476054]
["bitfinex","ETHUSD",1745444221460,11.14669184,1794.3,1794.1,0.19476054]
["bitfinex","ETHUSD",1745444221630,5.57321457,1794.3,1794.1,0.19476054]
["bitfinex","ETHUSD",1745444223065,5.57351465,1794.2,1794.1,0.19476054]
["bitfinex","ETHUSD",1745444227532,5.57351465,1794.2,1793.9,8.91224018]
["bitfinex","ETHUSD",1745444227733,5.57351465,1794.2,1794.0,4.08106711]
["bitfinex","ETHUSD",1745444227958,5.56700742,1794.2,1794.0,4.08106711]
["bitfinex","ETHUSD",1745444233875,5.57321457,1794.3,1794.0,4.08106711]
["bitfinex","ETHUSD",1745444236382,6.35590177,1794.4,1794.0,4.08106711]
["bitfinex","ETHUSD",1745444236680,5.57269328,1794.5,1794.1,0.775]
["bitfinex","ETHUSD",1745444236870,0.5218691,1794.4,1794.1,0.775]
["bitfinex","ETHUSD",1745444237182,5.57269328,1794.5,1794.2,0.18984309]
["bitfinex","ETHUSD",1745444238040,5.57294057,1794.4,1794.2,0.18984309]
["bitfinex","ETHUSD",1745444239179,5.52294057,1794.4,1794.2,0.18984309]
["bitfinex","ETHUSD",1745444241059,5.57269328,1794.5,1794.2,0.18984309]
["bitfinex","ETHUSD",1745444241885,11.14555497,1794.5,1794.2,0.18984309]
["bitfinex","ETHUSD",1745444242088,5.57269328,1794.5,1794.2,0.18984309]
["bitfinex","ETHUSD",1745444242586,5.5729012,1794.4,1794.2,0.18984309]
["bitfinex","ETHUSD",1745444243355,5.56524043,1794.5,1794.2,0.18984309]
["bitfinex","ETHUSD",1745444243669,11.13806835,1794.5,1794.2,0.18984309]
["bitfinex","ETHUSD",1745444243875,5.57289734,1794.4,1794.2,0.18984309]
["bitfinex","ETHUSD",1745444244076,5.57280171,1794.5,1794.2,4.15872803]
["bitfinex","ETHUSD",1745444246489,11.14564545,1794.5,1794.2,4.15872803]
["bitfinex","ETHUSD",1745444246676,5.57280171,1794.5,1794.2,4.15872803]
["bitfinex","ETHUSD",1745444247088,11.14568574,1794.5,1794.2,4.15872803]
["bitfinex","ETHUSD",1745444247288,5.57280171,1794.5,1794.2,4.15872803]
["bitfinex","ETHUSD",1745444249495,6.32242707,1794.6,1794.2,4.15872803]
["bitfinex","ETHUSD",1745444249904,5.57272,1794.5,1794.2,4.15872803]
["bitfinex","ETHUSD",1745444250106,6.32242707,1794.6,1794.2,4.15872803]
["bitfinex","ETHUSD",1745444250406,5.57264201,1794.5,1794.2,4.15872803]
["bitfinex","ETHUSD",1745444251105,5.57242707,1794.6,1794.3,1.2159728]
["bitfinex","ETHUSD",1745444251521,5.57242707,1794.6,1794.4,0.18556418]
["bitfinex","ETHUSD",1745444253316,11.14420778,1794.7,1794.4,0.18556418]
["bitfinex","ETHUSD",1745444253670,5.57197302,1794.7,1794.4,0.18556418]
["bitfinex","ETHUSD",1745444253903,11.14421499,1794.7,1794.4,0.18556418]
["bitfinex","ETHUSD",1745444255428,5.57197302,1794.7,1794.4,0.18556418]
["bitfinex","ETHUSD",1745444255616,5.57197302,1794.7,1794.4,0.62571788]
["bitfinex","ETHUSD",1745444260109,6.33991371,1794.8,1794.4,0.62571788]
["bitfinex","ETHUSD",1745444260487,11.91183754,1794.8,1794.4,0.62571788]
["bitfinex","ETHUSD",1745444260689,11.14369788,1794.8,1794.5,0.8001]
["bitfinex","ETHUSD",1745444261038,11.14369788,1794.8,1794.6,0.18469684]
["bitfinex","ETHUSD",1745444261505,5.57181371,1794.8,1794.6,0.18469684]
["bitfinex","ETHUSD",1745444265132,11.14372593,1794.8,1794.6,0.18469684]
["bitfinex","ETHUSD",1745444265725,5.57181371,1794.8,1794.6,0.18469684]
["bitfinex","ETHUSD",1745444266993,5.57181371,1794.8,1794.6,0.58317652]
["bitfinex","ETHUSD",1745444269823,6.3394633,1794.9,1794.6,0.58317652]
["bitfinex","ETHUSD",1745444270235,11.91106828,1794.9,1794.6,0.58317652]
["bitfinex","ETHUSD",1745444271035,11.91110602,1794.9,1794.6,0.58317652]
["bitfinex","ETHUSD",1745444271535,5.5717645,1794.8,1794.6,0.58317652]
["bitfinex","ETHUSD",1745444273110,5.57196188,1794.7,1794.6,0.18469684]
["bitfinex","ETHUSD",1745444274612,6.36016188,1794.7,1794.6,0.18469684]
["bitfinex","ETHUSD",1745444277655,6.36078289,1794.5,1794.4,4.679]
["bitfinex","ETHUSD",1745444277865,6.36078289,1794.5,1794.4,4.86058836]
["bitfinex","ETHUSD",1745444279857,6.36078289,1794.5,1794.4,0.18158836]
["bitfinex","ETHUSD",1745444286040,6.35325199,1794.5,1794.4,0.18158836]
["bitfinex","ETHUSD",1745444289661,6.35325199,1794.5,1794.4,0.13158836]
["bitfinex","ETHUSD",1745444289842,6.35325199,1794.5,1794.4,0.16587385]
["bitfinex","ETHUSD",1745444290360,7.54581752,1794.5,1794.4,0.16587385]
["bitfinex","ETHUSD",1745444296166,6.54581752,1794.5,1794.4,0.16587385]
["bitfinex","ETHUSD",1745444296422,4.56505199,1794.5,1794.4,0.16587385]
["bitfinex","ETHUSD",1745444300458,5.39085199,1794.5,1794.4,0.16587385]
["bitfinex","ETHUSD",1745444301878,5.39085199,1794.5,1794.3,0.11]
["bitfinex","ETHUSD",1745444301879,6.39869344,1794.4,1794.3,0.11]
["bitfinex","ETHUSD",1745444302485,6.39869344,1794.4,1794.3,0.26295592]
["bitfinex","ETHUSD",1745444303162,6.39869344,1794.4,1794.3,0.11]
["bitfinex","ETHUSD",1745444303362,6.39869344,1794.4,1794.3,0.26295592]
["bitfinex","ETHUSD",1745444303574,6.39869344,1794.4,1794.3,0.11]
["bitfinex","ETHUSD",1745444303770,7.49506798,1794.4,1794.3,0.26295592]
["bitfinex","ETHUSD",1745444303973,7.49506798,1794.4,1794.3,0.11]
["bitfinex","ETHUSD",1745444306199,7.49506798,1794.4,1794.3,0.06]
["bitfinex","ETHUSD",1745444308996,7.49506798,1794.4,1794.3,0.01]
["bitfinex","ETHUSD",1745444311169,6.66926798,1794.4,1794.3,0.01]
["bitfinex","ETHUSD",1745444311556,6.66926798,1794.4,1794.3,0.16295592]
["bitfinex","ETHUSD",1745444311757,6.66926798,1794.4,1794.3,0.01]
["bitfinex","ETHUSD",1745444311957,6.66926798,1794.4,1794.3,0.16295592]
["bitfinex","ETHUSD",1745444312160,6.66926798,1794.4,1794.3,0.01]
["bitfinex","ETHUSD",1745444312668,6.66926798,1794.4,1794.3,0.16295592]
["bitfinex","ETHUSD",1745444314961,6.66926798,1794.4,1794.3,0.11295592]
["bitfinex","ETHUSD",1745444315161,5.56084861,1794.4,1794.3,0.14962259]
["bitfinex","ETHUSD",1745444315362,5.56084861,1794.4,1794.3,0.7831]
["bitfinex","ETHUSD",1745444315666,5.57212848,1794.7,1794.4,0.7831]
["bitfinex","ETHUSD",1745444316194,5.57212848,1794.7,1794.6,0.7831]
["bitfinex","ETHUSD",1745444316695,5.57212848,1794.7,1794.6,0.93308325]
["bitfinex","ETHUSD",1745444321587,5.57212848,1794.7,1794.6,0.14998325]
["bitfinex","ETHUSD",1745444326826,7.44972203,1794.7,1794.6,0.14998325]
["bitfinex","ETHUSD",1745444327334,5.57258289,1794.5,1794.4,3.0]
["bitfinex","ETHUSD",1745444327987,5.57351465,1794.2,1794.1,0.01]
["bitfinex","ETHUSD",1745444329930,5.56399045,1794.2,1794.1,0.01]
["bitfinex","ETHUSD",1745444332434,5.56399045,1794.2,1794.1,0.15998329]
["bitfinex","ETHUSD",1745444334428,5.56399045,1794.2,1794.1,0.10998329]
["bitfinex","ETHUSD",1745444334608,5.56399045,1794.2,1794.1,0.14664996]
["bitfinex","ETHUSD",1745444337144,5.56399045,1794.2,1794.1,0.91944996]
["bitfinex","ETHUSD",1745444341443,5.56399045,1794.2,1794.1,0.14664996]
["bitfinex","ETHUSD",1745444344351,5.55612233,1794.2,1794.1,0.14664996]
["bitfinex","ETHUSD",1745444346544,5.55612233,1794.2,1794.1,0.97094996]
["bitfinex","ETHUSD",1745444347356,5.55612233,1794.2,1794.1,0.14664996]
["bitfinex","ETHUSD",1745444355360,5.57341208,1794.3,1794.1,0.14664996]
["bitfinex","ETHUSD",1745444355877,5.57341208,1794.3,1794.2,0.8252]
["bitfinex","ETHUSD",1745444356083,5.57271929,1794.5,1794.2,0.8252]
["bitfinex","ETHUSD",1745444356285,5.57245125,1794.6,1794.3,0.8252]
["bitfinex","ETHUSD",1745444356693,5.57245125,1794.6,1794.4,3.14852528]
["bitfinex","ETHUSD",1745444357105,5.57208901,1794.7,1794.5,0.8252]
["bitfinex","ETHUSD",1745444357308,5.57208901,1794.7,1794.6,0.14802035]
["bitfinex","ETHUSD",1745444358929,5.56110086,1794.7,1794.6,0.14802035]
["bitfinex","ETHUSD",1745444364714,11.14370135,1794.8,1794.6,0.14802035]
["bitfinex","ETHUSD",1745444365326,5.57196188,1794.7,1794.6,0.14802035]
["bitfinex","ETHUSD",1745444371036,5.57154918,1794.9,1794.6,0.14802035]
["bitfinex","ETHUSD",1745444371341,5.57154918,1794.9,1794.7,0.7911]
["bitfinex","ETHUSD",1745444371541,5.57154918,1794.9,1794.8,0.1441257]
["bitfinex","ETHUSD",1745444371762,5.57154918,1794.9,1794.5,0.85727019]
["bitfinex","ETHUSD",1745444372059,5.57022158,1795.3,1794.9,3.0]
["bitfinex","ETHUSD",1745444372362,5.56994671,1795.4,1795.1,3.7911]
["bitfinex","ETHUSD",1745444372736,5.56994671,1795.4,1795.2,0.14297197]
["bitfinex","ETHUSD",1745444372936,5.56994671,1795.4,1795.1,3.7911]
["bitfinex","ETHUSD",1745444373137,5.56994671,1795.4,1795.2,0.14297197]
["bitfinex","ETHUSD",1745444373458,5.56994671,1795.4,1795.1,3.7911]
["bitfinex","ETHUSD",1745444373646,5.56994671,1795.4,1795.3,0.14297197]
["bitfinex","ETHUSD",1745444374155,5.56994671,1795.4,1795.1,3.7911]
["bitfinex","ETHUSD",1745444374356,5.56994671,1795.4,1795.2,0.14297197]
["bitfinex","ETHUSD",1745444374753,5.56994671,1795.4,1795.1,4.63731]
["bitfinex","ETHUSD",1745444374964,5.56994671,1795.4,1795.2,0.14297197]
["bitfinex","ETHUSD",1745444375165,5.56994671,1795.4,1795.1,4.63731]
["bitfinex","ETHUSD",1745444375459,5.56994671,1795.4,1795.2,0.14297197]
["bitfinex","ETHUSD",1745444375764,5.56994671,1795.4,1795.1,4.63731]
["bitfinex","ETHUSD",1745444375949,5.56994671,1795.4,1795.2,0.14297197]
["bitfinex","ETHUSD",1745444376261,5.56964057,1795.5,1795.2,0.4780282]
["bitfinex","ETHUSD",1745444376460,5.56930527,1795.6,1795.3,0.14297197]
["bitfinex","ETHUSD",1745444376649,11.13877561,1795.6,1795.3,0.14297197]
["bitfinex","ETHUSD",1745444376963,5.56949176,1795.5,1795.3,0.14297197]
["bitfinex","ETHUSD",1745444379581,5.56978946,1795.4,1795.3,0.14297197]
["bitfinex","ETHUSD",1745444380082,5.5701752,1795.3,1795.1,1.63731]
["bitfinex","ETHUSD",1745444380874,5.5701752,1795.3,1795.1,4.63731]
["bitfinex","ETHUSD",1745444381055,5.57040998,1795.2,1795.1,3.84621]
["bitfinex","ETHUSD",1745444381480,5.57040998,1795.2,1795.0,5.4621]
["bitfinex","ETHUSD",1745444382384,5.5702513,1795.3,1795.1,3.0]
["bitfinex","ETHUSD",1745444382799,11.14064144,1795.3,1795.1,3.0]
["bitfinex","ETHUSD",1745444382974,5.57040998,1795.2,1795.1,3.0]
["bitfinex","ETHUSD",1745444388086,5.55909962,1795.2,1795.1,3.0]
["bitfinex","ETHUSD",1745444391487,5.57072029,1795.1,1795.0,7.671]
["bitfinex","ETHUSD",1745444391802,5.57072029,1795.1,1795.0,4.671]
["bitfinex","ETHUSD",1745444392374,6.34092029,1795.1,1795.0,4.79466896]
["bitfinex","ETHUSD",1745444400205,6.34092029,1795.1,1795.0,0.12366896]
["bitfinex","ETHUSD",1745444400382,5.57072029,1795.1,1795.0,0.12366896]
["bitfinex","ETHUSD",1745444400581,7.48390228,1795.1,1795.0,0.12366896]
["bitfinex","ETHUSD",1745444400788,5.57183568,1794.8,1794.5,22.1683]
["bitfinex","ETHUSD",1745444401107,0.8002,1795.0,1794.6,3.0]
["bitfinex","ETHUSD",1745444401278,5.57196188,1794.7,1794.6,3.12503699]
["bitfinex","ETHUSD",1745444401480,5.57196188,1794.7,1794.6,0.12503699]
["bitfinex","ETHUSD",1745444402911,5.5646121,1794.7,1794.6,0.12503699]
["bitfinex","ETHUSD",1745444416216,6.75827133,1794.7,1794.6,0.12503699]
["bitfinex","ETHUSD",1745444416415,5.57289344,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1745444416631,5.57289344,1794.4,1794.3,3.13072629]
["bitfinex","ETHUSD",1745444417545,5.56326117,1794.4,1794.3,3.13072629]
["bitfinex","ETHUSD",1745444422455,5.57262431,1794.5,1794.3,3.13072629]
["bitfinex","ETHUSD",1745444423734,11.14545117,1794.5,1794.3,3.13072629]
["bitfinex","ETHUSD",1745444424867,5.57262431,1794.5,1794.3,3.13072629]
["bitfinex","ETHUSD",1745444426480,5.57245647,1794.6,1794.3,3.99144892]
["bitfinex","ETHUSD",1745444426779,5.57245647,1794.6,1794.4,0.8065]
["bitfinex","ETHUSD",1745444426943,5.57245647,1794.6,1794.5,0.13166279]
["bitfinex","ETHUSD",1745444431654,5.57245647,1794.6,1794.5,0.25101738]
["bitfinex","ETHUSD",1745444433775,5.57209254,1794.7,1794.5,0.25101738]
["bitfinex","ETHUSD",1745444436282,5.57227237,1794.6,1794.5,0.25101738]
["bitfinex","ETHUSD",1745444436811,5.57209254,1794.7,1794.5,0.25101738]
["bitfinex","ETHUSD",1745444437009,11.14430909,1794.7,1794.5,0.25101738]
["bitfinex","ETHUSD",1745444437213,11.14430297,1794.7,1794.5,0.25101738]
["bitfinex","ETHUSD",1745444438316,6.39217237,1794.6,1794.5,0.25101738]
["bitfinex","ETHUSD",1745444438517,5.57382531,1794.1,1794.0,0.00897784]
["bitfinex","ETHUSD",1745444438898,5.57382531,1794.1,1794.0,0.21872108]
["bitfinex","ETHUSD",1745444439099,5.57382531,1794.1,1794.0,3.21872108]
["bitfinex","ETHUSD",1745444440500,5.57382531,1794.1,1794.0,0.21872108]
["bitfinex","ETHUSD",1745444450009,6.77056228,1794.1,1794.0,0.21872108]
["bitfinex","ETHUSD",1745444452660,6.77056228,1794.1,1794.0,0.2236135]
["bitfinex","ETHUSD",1745444455660,5.57475749,1793.8,1793.7,0.5]
["bitfinex","ETHUSD",1745444455884,6.36055749,1793.8,1793.7,0.5]
["bitfinex","ETHUSD",1745444456057,7.55407142,1793.8,1793.7,0.66786384]
["bitfinex","ETHUSD",1745444456251,6.36161908,1793.5,1793.1,17.51210001]
["bitfinex","ETHUSD",1745444456587,5.57662279,1793.2,1793.1,22.18310001]
["bitfinex","ETHUSD",1745444456793,5.57662279,1793.2,1793.1,4.67100001]
["bitfinex","ETHUSD",1745444457097,5.57662279,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745444457470,7.47772914,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745444460304,6.69192914,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745444463330,6.69192914,1793.2,1793.1,0.1538752]
["bitfinex","ETHUSD",1745444464927,7.45092914,1793.2,1793.1,0.1538752]
["bitfinex","ETHUSD",1745444466594,7.45092914,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745444467007,6.33624484,1793.0,1792.9,0.156397]
["bitfinex","ETHUSD",1745444467307,7.5275753,1793.0,1792.9,0.30313026]
["bitfinex","ETHUSD",1745444469350,7.5275753,1793.0,1791.1,0.5045295]
["bitfinex","ETHUSD",1745444469351,5.58160303,1791.6,1791.1,0.5045295]
["bitfinex","ETHUSD",1745444469548,5.58284948,1791.2,1791.1,0.5045295]
["bitfinex","ETHUSD",1745444471730,6.34184948,1791.2,1791.1,0.5045295]
["bitfinex","ETHUSD",1745444472021,5.58347292,1791.0,1790.9,0.5]
["bitfinex","ETHUSD",1745444472215,6.70014666,1791.0,1790.9,0.5]
["bitfinex","ETHUSD",1745444473341,5.75544666,1791.0,1790.9,0.5]
["bitfinex","ETHUSD",1745444473527,5.58284948,1791.2,1790.9,0.5]
["bitfinex","ETHUSD",1745444473528,5.58305709,1791.2,1790.9,0.5]
["bitfinex","ETHUSD",1745444474421,5.58236047,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745444474621,5.58269052,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745444474820,5.5823536,1791.4,1791.0,3.8175]
["bitfinex","ETHUSD",1745444475428,5.5823536,1791.4,1791.1,0.7673]
["bitfinex","ETHUSD",1745444475955,11.16484785,1791.4,1791.1,0.7673]
["bitfinex","ETHUSD",1745444476261,5.5823536,1791.4,1791.1,0.7673]
["bitfinex","ETHUSD",1745444476559,5.58241625,1791.4,1791.1,0.7673]
["bitfinex","ETHUSD",1745444476975,11.16490319,1791.4,1791.2,0.13653805]
["bitfinex","ETHUSD",1745444477178,5.58241625,1791.4,1791.1,0.7673]
["bitfinex","ETHUSD",1745444477473,5.58241625,1791.4,1791.3,0.13653805]
["bitfinex","ETHUSD",1745444477680,5.58258612,1791.3,1791.1,0.7673]
["bitfinex","ETHUSD",1745444478749,5.58242595,1791.4,1791.1,0.7673]
["bitfinex","ETHUSD",1745444479045,5.58212305,1791.5,1791.1,0.7673]
["bitfinex","ETHUSD",1745444479245,0.8314,1791.9,1791.2,3.0]
["bitfinex","ETHUSD",1745444479447,5.58084104,1791.9,1791.4,0.7673]
["bitfinex","ETHUSD",1745444479701,5.5809314,1791.9,1791.5,3.0]
["bitfinex","ETHUSD",1745444480202,5.58089493,1791.9,1791.5,3.93494903]
["bitfinex","ETHUSD",1745444480358,5.58111549,1791.8,1791.4,3.7673]
["bitfinex","ETHUSD",1745444480544,10.25462054,1792.3,1790.9,1.2673]
["bitfinex","ETHUSD",1745444480545,0.8314,1791.5,1790.9,1.2673]
["bitfinex","ETHUSD",1745444480883,5.58531025,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745444481068,5.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745444481382,5.58399793,1790.9,1790.1,0.1]
["bitfinex","ETHUSD",1745444481383,5.58497276,1790.6,1790.2,0.7673]
["bitfinex","ETHUSD",1745444481586,6.41492316,1791.0,1790.3,3.0]
["bitfinex","ETHUSD",1745444481885,5.58429071,1790.8,1790.3,9.52093194]
["bitfinex","ETHUSD",1745444482059,5.58392522,1790.9,1790.5,3.0]
["bitfinex","ETHUSD",1745444482583,5.58392522,1790.9,1790.6,0.13653805]
["bitfinex","ETHUSD",1745444483666,5.58364191,1791.0,1790.6,0.90383805]
["bitfinex","ETHUSD",1745444483855,5.58331259,1791.1,1790.7,3.0]
["bitfinex","ETHUSD",1745444484380,5.58350299,1791.0,1790.8,0.13653805]
["bitfinex","ETHUSD",1745444484596,6.69996539,1791.1,1790.8,0.13653805]
["bitfinex","ETHUSD",1745444484891,5.58298723,1791.2,1790.8,0.13653805]
["bitfinex","ETHUSD",1745444486798,5.58378468,1790.9,1790.8,0.13653805]
["bitfinex","ETHUSD",1745444487364,5.5843092,1790.8,1790.6,5.4443]
["bitfinex","ETHUSD",1745444488267,5.58421965,1790.8,1790.4,3.0]
["bitfinex","ETHUSD",1745444488579,5.58458563,1790.7,1790.3,3.93531073]
["bitfinex","ETHUSD",1745444489271,5.58363986,1791.0,1790.5,0.8059]
["bitfinex","ETHUSD",1745444489578,5.58393904,1790.9,1790.5,0.8059]
["bitfinex","ETHUSD",1745444489780,11.16799517,1790.9,1790.5,0.8059]
["bitfinex","ETHUSD",1745444489970,5.58393904,1790.9,1790.5,0.8059]
["bitfinex","ETHUSD",1745444490300,5.58411912,1790.8,1790.5,0.8059]
["bitfinex","ETHUSD",1745444490909,5.58380241,1790.9,1790.5,3.8059]
["bitfinex","ETHUSD",1745444491213,5.58380241,1790.9,1790.7,3.0]
["bitfinex","ETHUSD",1745444492660,11.16720149,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745444492965,5.58389198,1790.9,1790.7,3.0]
["bitfinex","ETHUSD",1745444493458,5.58371137,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745444494167,5.58378613,1790.9,1790.5,1.784364]
["bitfinex","ETHUSD",1745444494635,5.58381421,1790.9,1790.5,1.784364]
["bitfinex","ETHUSD",1745444494834,6.40807755,1791.3,1790.5,1.784364]
["bitfinex","ETHUSD",1745444494835,5.58284948,1791.2,1790.5,1.784364]
["bitfinex","ETHUSD",1745444495162,5.58451127,1790.7,1790.5,0.8059]
["bitfinex","ETHUSD",1745444495372,5.58534257,1790.5,1790.2,0.8059]
["bitfinex","ETHUSD",1745444495521,5.58534257,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745444495522,5.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745444496272,6.41164858,1790.2,1789.4,0.8059]
["bitfinex","ETHUSD",1745444496436,5.58808275,1789.6,1789.4,3.0]
["bitfinex","ETHUSD",1745444496639,5.58784085,1789.6,1789.5,0.14036055]
["bitfinex","ETHUSD",1745444497824,5.58784085,1789.6,1789.3,0.4045295]
["bitfinex","ETHUSD",1745444497825,5.5884654,1789.4,1789.3,0.4045295]
["bitfinex","ETHUSD",1745444498953,5.58810657,1789.6,1789.3,0.4045295]
["bitfinex","ETHUSD",1745444499123,0.8255,1789.8,1789.3,0.4045295]
["bitfinex","ETHUSD",1745444499324,5.5884654,1789.4,1789.3,0.4045295]
["bitfinex","ETHUSD",1745444500150,0.8255,1789.8,1789.3,3.4045295]
["bitfinex","ETHUSD",1745444500374,5.58721777,1789.8,1789.6,3.0]
["bitfinex","ETHUSD",1745444501081,11.17426045,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745444501227,5.58709416,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745444501426,5.58713377,1789.9,1789.6,3.90637353]
["bitfinex","ETHUSD",1745444501865,5.58713377,1789.9,1789.6,4.71227353]
["bitfinex","ETHUSD",1745444502122,5.58664104,1790.0,1789.8,6.0637353]
["bitfinex","ETHUSD",1745444502945,5.58640836,1790.1,1789.8,6.0637353]
["bitfinex","ETHUSD",1745444502946,5.58644154,1790.1,1789.8,6.0637353]
["bitfinex","ETHUSD",1745444503126,5.58609548,1790.2,1789.8,6.0637353]
["bitfinex","ETHUSD",1745444503350,5.58647997,1790.1,1789.8,6.0637353]
["bitfinex","ETHUSD",1745444503549,11.17306761,1790.1,1789.8,6.0637353]
["bitfinex","ETHUSD",1745444503747,5.58662785,1790.0,1789.8,6.0637353]
["bitfinex","ETHUSD",1745444505351,5.58662785,1790.0,1789.6,4.71227353]
["bitfinex","ETHUSD",1745444505543,5.58662785,1790.0,1789.7,0.47122735]
["bitfinex","ETHUSD",1745444509871,5.5870555,1789.9,1789.6,0.8059]
["bitfinex","ETHUSD",1745444510052,5.58713702,1789.9,1789.6,0.8059]
["bitfinex","ETHUSD",1745444511877,5.58670483,1790.0,1789.6,0.8059]
["bitfinex","ETHUSD",1745444512261,5.58650389,1790.1,1789.7,0.13833037]
["bitfinex","ETHUSD",1745444512466,5.58650586,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1745444512679,5.58650586,1790.1,1789.9,0.1349277]
["bitfinex","ETHUSD",1745444512877,5.58650586,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1745444513076,5.58650586,1790.1,1789.9,0.1349277]
["bitfinex","ETHUSD",1745444513304,11.17303966,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1745444513489,5.58650586,1790.1,1789.9,0.13463914]
["bitfinex","ETHUSD",1745444513684,5.58650586,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1745444514003,5.58650586,1790.1,1789.9,0.13463914]
["bitfinex","ETHUSD",1745444514521,5.58650586,1790.1,1790.0,0.13463914]
["bitfinex","ETHUSD",1745444514671,5.58650586,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1745444514863,5.58650586,1790.1,1789.9,0.13463914]
["bitfinex","ETHUSD",1745444515069,5.58650586,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1745444515270,5.58650586,1790.1,1789.9,0.13463914]
["bitfinex","ETHUSD",1745444515505,5.58650586,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1745444515670,5.58420564,1790.8,1789.9,0.13463914]
["bitfinex","ETHUSD",1745444516001,5.58552164,1790.4,1790.1,3.0]
["bitfinex","ETHUSD",1745444516199,6.40553066,1790.5,1790.1,3.0]
["bitfinex","ETHUSD",1745444516501,5.5851525,1790.5,1790.2,0.13420632]
["bitfinex","ETHUSD",1745444516800,5.58494309,1790.6,1790.2,6.6347353]
["bitfinex","ETHUSD",1745444517103,5.5847202,1790.6,1790.3,0.13233113]
["bitfinex","ETHUSD",1745444517275,5.58503459,1790.5,1790.3,0.13233113]
["bitfinex","ETHUSD",1745444517472,5.5847202,1790.6,1790.3,0.13233113]
["bitfinex","ETHUSD",1745444517669,5.5847202,1790.6,1790.3,3.13233113]
["bitfinex","ETHUSD",1745444518715,1.19895601,1790.6,1790.3,0.13233113]
["bitfinex","ETHUSD",1745444518881,5.58534405,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1745444519408,5.5852911,1790.5,1790.3,0.11696864]
["bitfinex","ETHUSD",1745444519892,5.5849305,1790.6,1790.3,0.11696864]
["bitfinex","ETHUSD",1745444520084,5.58504113,1790.5,1790.3,0.11696864]
["bitfinex","ETHUSD",1745444520808,3.71565815,1791.1,1790.6,0.831]
["bitfinex","ETHUSD",1745444521013,0.7929,1791.2,1790.6,0.831]
["bitfinex","ETHUSD",1745444521014,5.5838899,1790.9,1790.6,0.831]
["bitfinex","ETHUSD",1745444521304,5.5838899,1790.9,1790.7,0.11682457]
["bitfinex","ETHUSD",1745444521602,5.5838899,1790.9,1790.8,3.0]
["bitfinex","ETHUSD",1745444521603,5.58378468,1790.9,1790.8,3.0]
["bitfinex","ETHUSD",1745444521807,6.70052676,1790.9,1790.8,3.11682457]
["bitfinex","ETHUSD",1745444522174,6.70052676,1790.9,1790.8,0.11682457]
["bitfinex","ETHUSD",1745444522474,5.58411092,1790.8,1790.4,9.0637353]
["bitfinex","ETHUSD",1745444522674,11.31170896,1791.6,1790.8,3.0]
["bitfinex","ETHUSD",1745444523007,11.16672364,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745444523209,11.16672364,1791.1,1790.9,0.11682457]
["bitfinex","ETHUSD",1745444523503,12.283396,1791.1,1790.9,0.11682457]
["bitfinex","ETHUSD",1745444523710,5.5834914,1791.0,1790.8,3.0]
["bitfinex","ETHUSD",1745444527309,5.5834914,1791.0,1790.9,0.11682457]
["bitfinex","ETHUSD",1745444527495,5.5834914,1791.0,1790.8,3.0]
["bitfinex","ETHUSD",1745444527816,5.58333628,1791.1,1790.9,0.11682457]
["bitfinex","ETHUSD",1745444528112,5.58347292,1791.0,1790.9,0.11682457]
["bitfinex","ETHUSD",1745444528416,5.58358676,1791.0,1790.9,0.11682457]
["bitfinex","ETHUSD",1745444528602,5.58358676,1791.0,1790.8,3.0]
["bitfinex","ETHUSD",1745444528779,5.58358676,1791.0,1790.9,0.11682457]
["bitfinex","ETHUSD",1745444529122,5.58358676,1791.0,1790.8,3.0]
["bitfinex","ETHUSD",1745444529284,5.58358676,1791.0,1790.9,0.11682457]
["bitfinex","ETHUSD",1745444529489,5.58358676,1791.0,1790.8,3.0]
["bitfinex","ETHUSD",1745444529685,5.58358676,1791.0,1790.9,0.11682457]
["bitfinex","ETHUSD",1745444529892,5.58358676,1791.0,1790.8,3.0]
["bitfinex","ETHUSD",1745444530097,5.58358676,1791.0,1790.9,0.11682457]
["bitfinex","ETHUSD",1745444530306,5.58358676,1791.0,1790.8,3.0]
["bitfinex","ETHUSD",1745444530477,5.58358676,1791.0,1790.9,0.11682457]
["bitfinex","ETHUSD",1745444530689,5.58358676,1791.0,1790.8,3.0]
["bitfinex","ETHUSD",1745444530880,5.58365593,1791.0,1790.9,0.11682457]
["bitfinex","ETHUSD",1745444531086,5.58409649,1790.8,1790.7,0.831]
["bitfinex","ETHUSD",1745444531393,5.58409649,1790.8,1790.7,0.94307207]
["bitfinex","ETHUSD",1745444534918,5.58393021,1790.9,1790.7,0.94307207]
["bitfinex","ETHUSD",1745444536591,11.16798336,1790.9,1790.7,0.94307207]
["bitfinex","ETHUSD",1745444536790,5.58393021,1790.9,1790.7,0.94307207]
["bitfinex","ETHUSD",1745444538521,5.58302972,1791.2,1790.8,3.0]
["bitfinex","ETHUSD",1745444538725,0.8279,1791.7,1791.2,3.7707]
["bitfinex","ETHUSD",1745444538908,5.58067253,1791.9,1791.5,3.0]
["bitfinex","ETHUSD",1745444538909,0.8279,1791.9,1791.5,3.0]
["bitfinex","ETHUSD",1745444539094,5.58117829,1791.8,1791.6,0.1062401]
["bitfinex","ETHUSD",1745444539497,6.40871327,1791.9,1791.7,6.0637353]
["bitfinex","ETHUSD",1745444539712,5.58081327,1791.9,1791.8,3.0]
["bitfinex","ETHUSD",1745444540221,9.29609888,1792.0,1791.8,0.1062401]
["bitfinex","ETHUSD",1745444540423,5.58066856,1791.9,1791.8,3.1062401]
["bitfinex","ETHUSD",1745444540592,5.58066856,1791.9,1791.8,3.0]
["bitfinex","ETHUSD",1745444541689,5.58050681,1792.0,1791.5,3.7707]
["bitfinex","ETHUSD",1745444541891,6.4081204,1792.1,1791.5,3.7707]
["bitfinex","ETHUSD",1745444541892,5.58108721,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1745444543123,5.58129151,1791.7,1791.6,3.0]
["bitfinex","ETHUSD",1745444544607,5.58118426,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1745444544804,5.58129151,1791.7,1791.4,3.0]
["bitfinex","ETHUSD",1745444545004,5.58191459,1791.5,1791.4,3.0]
["bitfinex","ETHUSD",1745444546834,11.16363171,1791.6,1791.4,3.0]
["bitfinex","ETHUSD",1745444547199,5.58174463,1791.6,1791.4,3.0]
["bitfinex","ETHUSD",1745444547400,11.16361358,1791.6,1791.4,3.0]
["bitfinex","ETHUSD",1745444547610,5.58191459,1791.5,1791.4,3.0]
["bitfinex","ETHUSD",1745444548505,11.16367851,1791.6,1791.4,3.0]
["bitfinex","ETHUSD",1745444548828,5.58223369,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1745444549029,5.58223369,1791.4,1790.8,6.8147353]
["bitfinex","ETHUSD",1745444549030,5.5832144,1791.1,1790.8,6.8147353]
["bitfinex","ETHUSD",1745444549437,5.5832144,1791.1,1790.9,3.0]
["bitfinex","ETHUSD",1745444549934,5.58318954,1791.1,1790.9,3.0]
["bitfinex","ETHUSD",1745444552236,11.16612709,1791.2,1790.9,3.0]
["bitfinex","ETHUSD",1745444552438,5.58301533,1791.2,1790.9,3.0]
["bitfinex","ETHUSD",1745444552730,5.58320372,1791.1,1790.8,9.0637353]
["bitfinex","ETHUSD",1745444552933,6.69958224,1791.2,1790.5,6.0637353]
["bitfinex","ETHUSD",1745444552934,6.38164981,1790.8,1790.5,6.0637353]
["bitfinex","ETHUSD",1745444553105,5.58463431,1790.7,1790.5,6.0637353]
["bitfinex","ETHUSD",1745444553508,6.3817015,1790.8,1790.6,3.0]
["bitfinex","ETHUSD",1745444553916,5.58440833,1790.7,1790.6,3.0]
["bitfinex","ETHUSD",1745444554107,5.58440833,1790.7,1790.5,6.0637353]
["bitfinex","ETHUSD",1745444554735,5.58440833,1790.7,1790.6,3.0]
["bitfinex","ETHUSD",1745444554929,5.58440833,1790.7,1790.6,3.20787619]
["bitfinex","ETHUSD",1745444555853,6.38163473,1790.8,1790.6,3.20787619]
["bitfinex","ETHUSD",1745444556421,0.7974,1790.8,1790.6,0.20787619]
["bitfinex","ETHUSD",1745444556621,5.58440833,1790.7,1790.6,3.20787619]
["bitfinex","ETHUSD",1745444557214,6.78100328,1790.7,1790.6,3.20787619]
["bitfinex","ETHUSD",1745444558233,6.78100328,1790.7,1790.6,0.06100152]
["bitfinex","ETHUSD",1745444558439,6.78100328,1790.7,1789.7,0.29056729]
["bitfinex","ETHUSD",1745444558440,6.38358052,1790.2,1789.8,6.0637353]
["bitfinex","ETHUSD",1745444558748,5.58629677,1790.1,1789.9,3.0]
["bitfinex","ETHUSD",1745444559040,6.38356332,1790.2,1789.9,3.0]
["bitfinex","ETHUSD",1745444559341,6.38356332,1790.2,1790.1,6.0637353]
["bitfinex","ETHUSD",1745444559939,0.7974,1790.2,1790.1,6.0637353]
["bitfinex","ETHUSD",1745444560142,6.38293964,1790.4,1790.1,6.67010883]
["bitfinex","ETHUSD",1745444560362,6.38216686,1790.6,1790.2,3.0]
["bitfinex","ETHUSD",1745444560511,5.58459975,1790.7,1790.4,6.0637353]
["bitfinex","ETHUSD",1745444560711,5.58483294,1790.6,1790.2,3.0]
["bitfinex","ETHUSD",1745444560958,0.7974,1790.8,1790.2,3.0]
["bitfinex","ETHUSD",1745444561109,5.58621853,1790.2,1790.0,3.0]
["bitfinex","ETHUSD",1745444561316,5.58659217,1790.0,1789.9,6.0637353]
["bitfinex","ETHUSD",1745444561545,6.38399217,1790.0,1789.9,6.0637353]
["bitfinex","ETHUSD",1745444561932,1.99442991,1790.0,1789.4,0.751]
["bitfinex","ETHUSD",1745444562134,5.58840233,1789.5,1789.3,6.4682648]
["bitfinex","ETHUSD",1745444562337,5.5884654,1789.4,1789.3,6.4682648]
["bitfinex","ETHUSD",1745444562819,5.5884654,1789.4,1789.3,0.4045295]
["bitfinex","ETHUSD",1745444563314,5.59182704,1788.4,1788.2,6.0637353]
["bitfinex","ETHUSD",1745444563642,5.59046931,1788.8,1788.2,6.0637353]
["bitfinex","ETHUSD",1745444563845,5.59082385,1788.7,1788.3,3.0]
["bitfinex","ETHUSD",1745444564023,6.38712506,1789.0,1788.3,3.0]
["bitfinex","ETHUSD",1745444564210,0.7974,1789.0,1788.3,3.90637353]
["bitfinex","ETHUSD",1745444564414,5.59065242,1788.7,1788.6,3.0]
["bitfinex","ETHUSD",1745444564750,5.59018286,1788.9,1788.5,6.0637353]
["bitfinex","ETHUSD",1745444564922,6.38716785,1789.0,1788.6,0.10683412]
["bitfinex","ETHUSD",1745444564923,0.7974,1789.0,1788.6,0.10683412]
["bitfinex","ETHUSD",1745444565123,0.7974,1789.0,1788.4,6.0637353]
["bitfinex","ETHUSD",1745444565124,5.59065242,1788.7,1788.4,6.0637353]
["bitfinex","ETHUSD",1745444565336,5.59065242,1788.7,1788.4,0.99701088]
["bitfinex","ETHUSD",1745444565337,5.59088908,1788.7,1788.4,0.99701088]
["bitfinex","ETHUSD",1745444565543,5.590965,1788.6,1788.5,0.10683412]
["bitfinex","ETHUSD",1745444565815,0.7595,1788.4,1788.1,6.1637353]
["bitfinex","ETHUSD",1745444566030,5.59221563,1788.2,1788.1,6.1637353]
["bitfinex","ETHUSD",1745444566346,5.59221563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1745444567630,5.59211203,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1745444567825,5.59122106,1788.6,1788.2,6.0637353]
["bitfinex","ETHUSD",1745444568148,5.59078757,1788.7,1788.5,6.0637353]
["bitfinex","ETHUSD",1745444568349,0.7595,1789.0,1788.5,6.0637353]
["bitfinex","ETHUSD",1745444568551,5.59002739,1788.9,1788.5,6.0637353]
["bitfinex","ETHUSD",1745444568959,5.5889679,1789.3,1788.9,3.0]
["bitfinex","ETHUSD",1745444569124,0.7595,1789.5,1788.8,3.0]
["bitfinex","ETHUSD",1745444569331,5.58929171,1789.2,1789.0,6.0637353]
["bitfinex","ETHUSD",1745444569541,5.58893897,1789.3,1789.0,6.0637353]
["bitfinex","ETHUSD",1745444570057,6.34775938,1789.5,1789.0,6.0637353]
["bitfinex","ETHUSD",1745444570058,5.58862901,1789.4,1789.0,6.0637353]
["bitfinex","ETHUSD",1745444570239,5.58841043,1789.5,1789.3,6.0637353]
["bitfinex","ETHUSD",1745444570444,0.7595,1789.9,1789.4,3.0]
["bitfinex","ETHUSD",1745444570754,5.58721644,1789.8,1789.2,3.0]
["bitfinex","ETHUSD",1745444570958,5.5884654,1789.4,1789.3,3.0]
["bitfinex","ETHUSD",1745444571141,5.58831428,1789.5,1789.3,3.0]
["bitfinex","ETHUSD",1745444571347,5.58831428,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1745444571756,5.58800548,1789.6,1789.2,3.0]
["bitfinex","ETHUSD",1745444571962,5.58826834,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1745444572350,5.58826834,1789.5,1789.3,0.11931534]
["bitfinex","ETHUSD",1745444572922,6.70557132,1789.6,1789.3,0.11931534]
["bitfinex","ETHUSD",1745444573123,5.58827085,1789.5,1789.3,0.11931534]
["bitfinex","ETHUSD",1745444573446,5.58827085,1789.5,1789.1,9.57031624]
["bitfinex","ETHUSD",1745444573651,6.70557721,1789.6,1789.4,0.11931534]
["bitfinex","ETHUSD",1745444573965,6.25871083,1789.5,1789.1,9.57031624]
["bitfinex","ETHUSD",1745444574353,5.58800651,1789.6,1789.1,15.15965988]
["bitfinex","ETHUSD",1745444574771,5.58800651,1789.6,1789.1,9.57031624]
["bitfinex","ETHUSD",1745444575976,5.58815468,1789.5,1789.1,9.57031624]
["bitfinex","ETHUSD",1745444576840,5.58800651,1789.6,1789.1,15.15966653]
["bitfinex","ETHUSD",1745444577032,5.58800651,1789.6,1789.1,9.57031624]
["bitfinex","ETHUSD",1745444577229,0.55880065,1789.6,1789.1,9.57031624]
["bitfinex","ETHUSD",1745444577574,0.55880065,1789.6,1789.1,15.15952338]
["bitfinex","ETHUSD",1745444577728,5.58768247,1789.7,1789.2,5.58902068]
["bitfinex","ETHUSD",1745444577934,5.58768247,1789.7,1789.1,20.74866918]
["bitfinex","ETHUSD",1745444578351,5.58768247,1789.7,1789.1,15.15947542]
["bitfinex","ETHUSD",1745444579273,0.7595,1789.9,1789.1,9.57031624]
["bitfinex","ETHUSD",1745444579468,5.58796327,1789.6,1789.1,15.1596665]
["bitfinex","ETHUSD",1745444579859,5.58796327,1789.6,1789.1,9.57031624]
["bitfinex","ETHUSD",1745444580062,6.70551318,1789.6,1789.1,15.15970876]
["bitfinex","ETHUSD",1745444581267,5.588187,1789.5,1789.1,9.57031624]
["bitfinex","ETHUSD",1745444581468,1.11754991,1789.6,1789.1,9.57031624]
["bitfinex","ETHUSD",1745444581769,5.58721644,1789.8,1789.1,6.57031624]
["bitfinex","ETHUSD",1745444581968,5.58898693,1789.3,1789.1,6.57031624]
["bitfinex","ETHUSD",1745444582279,5.58909009,1789.2,1789.1,6.57031624]
["bitfinex","ETHUSD",1745444582486,5.58898269,1789.3,1789.1,9.57031624]
["bitfinex","ETHUSD",1745444583282,5.58909009,1789.2,1789.1,9.57031624]
["bitfinex","ETHUSD",1745444583574,6.70689737,1789.2,1789.1,3.0]
["bitfinex","ETHUSD",1745444584448,5.59002739,1788.9,1788.8,6.57031624]
["bitfinex","ETHUSD",1745444584881,5.59002739,1788.9,1788.8,9.57031624]
["bitfinex","ETHUSD",1745444585677,5.59002739,1788.9,1788.8,3.0]
["bitfinex","ETHUSD",1745444585891,5.58971891,1789.0,1788.5,7.35881624]
["bitfinex","ETHUSD",1745444585892,5.59082563,1788.7,1788.5,7.35881624]
["bitfinex","ETHUSD",1745444586099,5.59072767,1788.7,1788.5,6.57031624]
["bitfinex","ETHUSD",1745444586461,5.59072767,1788.7,1788.6,3.0]
["bitfinex","ETHUSD",1745444586799,5.59051086,1788.8,1788.6,3.0]
["bitfinex","ETHUSD",1745444586800,11.18109815,1788.8,1788.6,3.0]
["bitfinex","ETHUSD",1745444586994,6.70861605,1788.8,1788.6,3.0]
["bitfinex","ETHUSD",1745444587197,12.29921652,1788.8,1788.6,3.0]
["bitfinex","ETHUSD",1745444587499,12.2992568,1788.8,1788.6,3.0]
["bitfinex","ETHUSD",1745444587683,5.59065242,1788.7,1788.6,3.0]
["bitfinex","ETHUSD",1745444587856,6.70861605,1788.8,1788.6,3.0]
["bitfinex","ETHUSD",1745444588193,5.59067239,1788.7,1788.5,6.57031624]
["bitfinex","ETHUSD",1745444588503,6.70861605,1788.8,1788.5,6.57031624]
["bitfinex","ETHUSD",1745444588994,12.29923426,1788.8,1788.6,3.0]
["bitfinex","ETHUSD",1745444589179,6.70861605,1788.8,1788.6,3.0]
["bitfinex","ETHUSD",1745444589384,5.59025798,1788.9,1788.6,3.0]
["bitfinex","ETHUSD",1745444589584,5.59020346,1788.9,1788.6,3.0]
["bitfinex","ETHUSD",1745444590458,5.59050196,1788.8,1788.6,3.0]
["bitfinex","ETHUSD",1745444591805,5.59010718,1788.9,1788.6,3.0]
["bitfinex","ETHUSD",1745444593299,5.59010718,1788.9,1788.7,6.06888383]
["bitfinex","ETHUSD",1745444594722,5.59010718,1788.9,1788.7,9.06888383]
["bitfinex","ETHUSD",1745444594877,5.59033989,1788.8,1788.7,9.06888383]
["bitfinex","ETHUSD",1745444595077,5.59016544,1788.9,1788.7,9.06888383]
["bitfinex","ETHUSD",1745444595986,5.5889334,1789.3,1788.9,0.8243]
["bitfinex","ETHUSD",1745444596310,5.58909009,1789.2,1789.1,6.06888383]
["bitfinex","ETHUSD",1745444596502,6.1479991,1789.2,1789.1,6.06888383]
["bitfinex","ETHUSD",1745444596814,5.58909009,1789.2,1789.1,6.06888383]
["bitfinex","ETHUSD",1745444598510,5.58896012,1789.3,1789.1,6.06888383]
["bitfinex","ETHUSD",1745444599492,5.58863612,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1745444599691,5.58829494,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1745444602305,11.17670984,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1745444602505,12.29438082,1789.5,1789.3,0.11426692]
["bitfinex","ETHUSD",1745444602701,5.58799984,1789.6,1789.3,0.11426692]
["bitfinex","ETHUSD",1745444602900,0.8086,1789.8,1789.4,6.06888383]
["bitfinex","ETHUSD",1745444602901,5.58766959,1789.7,1789.4,6.06888383]
["bitfinex","ETHUSD",1745444603635,5.58739961,1789.8,1789.5,0.11426692]
["bitfinex","ETHUSD",1745444604131,5.58739961,1789.8,1789.5,3.11426692]
["bitfinex","ETHUSD",1745444604884,5.58784085,1789.6,1789.5,0.11426692]
["bitfinex","ETHUSD",1745444605119,6.39644085,1789.6,1789.5,0.11426692]
["bitfinex","ETHUSD",1745444605303,5.5883707,1789.5,1789.3,3.0]
["bitfinex","ETHUSD",1745444606044,5.5884654,1789.4,1789.3,3.0]
["bitfinex","ETHUSD",1745444607735,6.70614901,1789.4,1789.2,6.06888383]
["bitfinex","ETHUSD",1745444608031,6.70628937,1789.4,1789.2,6.06888383]
["bitfinex","ETHUSD",1745444609601,5.58860576,1789.4,1789.2,6.06888383]
["bitfinex","ETHUSD",1745444610737,5.58834432,1789.5,1789.2,6.06888383]
["bitfinex","ETHUSD",1745444610942,11.17674867,1789.5,1789.2,6.06888383]
["bitfinex","ETHUSD",1745444611324,5.58834432,1789.5,1789.2,6.06888383]
["bitfinex","ETHUSD",1745444612230,11.17674018,1789.5,1789.2,6.06888383]
["bitfinex","ETHUSD",1745444612432,12.3752742,1789.5,1789.2,6.06888383]
["bitfinex","ETHUSD",1745444612738,6.78687834,1789.5,1789.2,6.06888383]
["bitfinex","ETHUSD",1745444614530,1.19853402,1789.5,1789.2,6.06888383]
["bitfinex","ETHUSD",1745444614835,5.58802615,1789.6,1789.2,6.06888383]
["bitfinex","ETHUSD",1745444615290,5.58802615,1789.6,1789.3,5.32308434]
["bitfinex","ETHUSD",1745444615495,5.58826207,1789.5,1789.3,5.32308434]
["bitfinex","ETHUSD",1745444615835,6.37067615,1789.8,1789.4,3.0]
["bitfinex","ETHUSD",1745444615836,5.58773072,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1745444615993,12.3713663,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1745444616197,12.37141636,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1745444616425,6.78358024,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1745444616632,12.3713763,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1745444616930,6.78358024,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1745444617105,6.22652793,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745444617530,0.63952366,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745444617727,0.63952366,1789.9,1789.7,5.43353127]
["bitfinex","ETHUSD",1745444618321,10.08551695,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1745444618698,10.08551695,1790.1,1789.9,0.10871768]
["bitfinex","ETHUSD",1745444619120,3.71565815,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1745444619395,3.71565815,1790.1,1790.0,3.0]
["bitfinex","ETHUSD",1745444619600,3.71565815,1790.1,1790.0,3.1077812]
["bitfinex","ETHUSD",1745444621203,3.71565815,1790.1,1790.0,3.95086775]
["bitfinex","ETHUSD",1745444621531,3.71565815,1790.3,1790.0,3.95086775]
["bitfinex","ETHUSD",1745444621719,3.71565815,1790.3,1790.2,3.0]
["bitfinex","ETHUSD",1745444622258,3.71565815,1790.3,1790.2,3.1077812]
["bitfinex","ETHUSD",1745444622394,10.08471418,1790.3,1790.2,0.1077812]
["bitfinex","ETHUSD",1745444622597,0.7834,1789.9,1789.8,3.0]
["bitfinex","ETHUSD",1745444622797,5.58787579,1789.6,1789.1,4.984]
["bitfinex","ETHUSD",1745444623097,5.58787579,1789.6,1789.4,5.32308434]
["bitfinex","ETHUSD",1745444624653,5.58772969,1789.7,1789.4,5.32308434]
["bitfinex","ETHUSD",1745444625018,5.58742696,1789.8,1789.4,5.32308434]
["bitfinex","ETHUSD",1745444625348,11.17489587,1789.8,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444625659,5.58752863,1789.7,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444626952,5.58738909,1789.8,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444627151,11.1748506,1789.8,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444627648,5.58752863,1789.7,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444630654,6.78316013,1789.8,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444630957,5.58752863,1789.7,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444631280,5.58733507,1789.8,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444632282,11.17485759,1789.8,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444632564,5.58752863,1789.7,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444633364,5.58743193,1789.8,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444634866,8.58711277,1789.9,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444635171,5.5867614,1790.0,1789.8,5.32308434]
["bitfinex","ETHUSD",1745444635172,5.5868306,1790.0,1789.8,5.32308434]
["bitfinex","ETHUSD",1745444636374,6.36731888,1790.1,1789.8,5.32308434]
["bitfinex","ETHUSD",1745444636775,11.95383873,1790.1,1789.8,5.32308434]
["bitfinex","ETHUSD",1745444636951,6.36731888,1790.1,1789.8,5.32308434]
["bitfinex","ETHUSD",1745444637737,5.58677036,1790.0,1789.8,5.32308434]
["bitfinex","ETHUSD",1745444638250,5.57157761,1790.0,1789.8,5.32308434]
["bitfinex","ETHUSD",1745444638456,5.58690429,1789.9,1789.8,5.32308434]
["bitfinex","ETHUSD",1745444639175,5.58674949,1790.0,1789.8,5.32308434]
["bitfinex","ETHUSD",1745444639754,6.36734112,1790.1,1789.8,5.32308434]
["bitfinex","ETHUSD",1745444640372,5.58668714,1790.0,1789.8,5.32308434]
["bitfinex","ETHUSD",1745444640674,5.58668714,1790.0,1789.6,5.51630843]
["bitfinex","ETHUSD",1745444640675,5.58728567,1789.8,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444641444,5.58752863,1789.7,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444642245,5.58728567,1789.8,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444642671,3.63675871,1790.0,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444642672,8.58659799,1790.0,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444642872,8.58659799,1790.0,1789.6,6.09988434]
["bitfinex","ETHUSD",1745444643073,5.58700811,1789.9,1789.6,6.09988434]
["bitfinex","ETHUSD",1745444643373,8.58659799,1790.0,1789.6,6.70987277]
["bitfinex","ETHUSD",1745444643578,6.3673514,1790.1,1789.8,5.32308434]
["bitfinex","ETHUSD",1745444643579,5.5864514,1790.1,1789.8,5.32308434]
["bitfinex","ETHUSD",1745444643765,5.58599297,1790.2,1789.8,5.32308434]
["bitfinex","ETHUSD",1745444643962,5.58630853,1790.1,1789.8,5.32308434]
["bitfinex","ETHUSD",1745444644142,5.58630853,1790.1,1789.8,5.85539277]
["bitfinex","ETHUSD",1745444645472,5.58599297,1790.2,1790.0,5.32308434]
["bitfinex","ETHUSD",1745444646243,5.58628009,1790.1,1790.0,5.32308434]
["bitfinex","ETHUSD",1745444647677,5.58628009,1790.1,1789.8,5.32308434]
["bitfinex","ETHUSD",1745444647678,5.58691138,1789.9,1789.8,5.32308434]
["bitfinex","ETHUSD",1745444651187,5.58741341,1789.8,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444652783,6.36271341,1789.8,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444652986,5.58752863,1789.7,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444653374,6.36271341,1789.8,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444653767,5.58752863,1789.7,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444653957,6.36271341,1789.8,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444654358,5.58741341,1789.8,1789.6,5.85539277]
["bitfinex","ETHUSD",1745444657561,11.17487958,1789.8,1789.6,5.85539277]
["bitfinex","ETHUSD",1745444657887,11.17487958,1789.8,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444658286,8.58713823,1789.9,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444658491,5.58739387,1789.8,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444658894,8.58713823,1789.9,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444659067,14.17432026,1789.9,1789.6,5.32308434]
["bitfinex","ETHUSD",1745444659953,3.0,1789.9,1789.7,0.7851]
["bitfinex","ETHUSD",1745444660490,5.58674772,1790.0,1789.8,5.32308434]
["bitfinex","ETHUSD",1745444661518,5.58645578,1790.1,1789.8,5.32308434]
["bitfinex","ETHUSD",1745444661682,11.17299419,1790.1,1789.9,0.53230843]
["bitfinex","ETHUSD",1745444661874,5.58645578,1790.1,1789.8,5.32308434]
["bitfinex","ETHUSD",1745444662074,11.93924083,1790.2,1790.0,5.32308434]
["bitfinex","ETHUSD",1745444662308,5.58610615,1790.2,1790.0,5.32308434]
["bitfinex","ETHUSD",1745444663202,5.58615583,1790.2,1790.0,5.32308434]
["bitfinex","ETHUSD",1745444663403,11.17242319,1790.2,1790.0,5.32308434]
["bitfinex","ETHUSD",1745444663577,5.58615583,1790.2,1790.0,5.32308434]
["bitfinex","ETHUSD",1745444664107,11.1723655,1790.2,1790.0,5.32308434]
["bitfinex","ETHUSD",1745444664407,11.17240445,1790.2,1790.0,5.32308434]
["bitfinex","ETHUSD",1745444664615,5.58615583,1790.2,1790.0,5.32308434]
["bitfinex","ETHUSD",1745444664773,5.58615583,1790.2,1790.0,5.85539277]
["bitfinex","ETHUSD",1745444666814,11.17242288,1790.2,1790.0,5.85539277]
["bitfinex","ETHUSD",1745444666975,5.58615583,1790.2,1790.0,5.85539277]
["bitfinex","ETHUSD",1745444670412,5.58578903,1790.3,1790.0,5.85539277]
["bitfinex","ETHUSD",1745444670621,5.58601457,1790.2,1790.0,5.85539277]
["bitfinex","ETHUSD",1745444672021,5.58585373,1790.3,1790.0,5.85539277]
["bitfinex","ETHUSD",1745444672253,11.17179855,1790.3,1790.0,5.85539277]
["bitfinex","ETHUSD",1745444672424,5.58597184,1790.2,1790.0,5.85539277]
["bitfinex","ETHUSD",1745444674624,5.58599325,1790.2,1790.0,5.85539277]
["bitfinex","ETHUSD",1745444675522,11.17225561,1790.2,1790.0,5.32308434]
["bitfinex","ETHUSD",1745444675824,5.58599325,1790.2,1790.0,5.32308434]
["bitfinex","ETHUSD",1745444676331,11.17221622,1790.2,1790.0,5.32308434]
["bitfinex","ETHUSD",1745444677121,5.58628009,1790.1,1790.0,5.32308434]
["bitfinex","ETHUSD",1745444677327,5.58663131,1790.0,1789.8,3.0]
["bitfinex","ETHUSD",1745444677530,5.58704072,1789.9,1789.7,0.7851]
["bitfinex","ETHUSD",1745444677748,1.1173672,1789.9,1789.4,4.89]
["bitfinex","ETHUSD",1745444677905,5.58795039,1789.6,1789.3,6.15268434]
["bitfinex","ETHUSD",1745444678103,5.58786895,1789.6,1789.3,6.15268434]
["bitfinex","ETHUSD",1745444678305,0.7834,1789.6,1789.3,5.32308434]
["bitfinex","ETHUSD",1745444678610,0.7834,1789.6,1789.3,8.32308434]
["bitfinex","ETHUSD",1745444678611,5.5884654,1789.4,1789.3,8.32308434]
["bitfinex","ETHUSD",1745444679299,5.58834375,1789.5,1789.3,8.32308434]
["bitfinex","ETHUSD",1745444680002,5.58834375,1789.5,1789.3,5.32308434]
["bitfinex","ETHUSD",1745444685036,6.3714612,1789.6,1789.3,5.32308434]
["bitfinex","ETHUSD",1745444685236,6.37147823,1789.6,1789.3,5.32308434]
["bitfinex","ETHUSD",1745444685402,5.58815845,1789.5,1789.3,5.32308434]
["bitfinex","ETHUSD",1745444686546,6.37138109,1789.6,1789.3,5.32308434]
["bitfinex","ETHUSD",1745444686731,5.58798109,1789.6,1789.3,5.32308434]
["bitfinex","ETHUSD",1745444688802,6.70554768,1789.6,1789.3,5.30310047]
["bitfinex","ETHUSD",1745444691049,1.11756659,1789.6,1789.3,5.30310047]
["bitfinex","ETHUSD",1745444691254,5.58771262,1789.7,1789.3,5.30310047]
["bitfinex","ETHUSD",1745444692169,5.58785405,1789.6,1789.3,5.30310047]
["bitfinex","ETHUSD",1745444698274,5.5884654,1789.4,1789.2,5.32308434]
["bitfinex","ETHUSD",1745444698449,5.58893001,1789.3,1789.0,8.32308434]
["bitfinex","ETHUSD",1745444698668,5.58889969,1789.3,1789.0,8.32308434]
["bitfinex","ETHUSD",1745444698981,6.14778966,1789.3,1789.0,8.32308434]
["bitfinex","ETHUSD",1745444699573,6.14772282,1789.3,1789.0,8.32308434]
["bitfinex","ETHUSD",1745444699745,0.55888997,1789.3,1789.0,8.32308434]
["bitfinex","ETHUSD",1745444700066,5.58865183,1789.4,1789.0,8.32308434]
["bitfinex","ETHUSD",1745444704042,11.17739391,1789.4,1789.0,8.32308434]
["bitfinex","ETHUSD",1745444704239,5.58865183,1789.4,1789.0,8.32308434]
["bitfinex","ETHUSD",1745444704984,11.17740973,1789.4,1789.0,8.32308434]
["bitfinex","ETHUSD",1745444705289,5.58878225,1789.3,1789.0,8.32308434]
["bitfinex","ETHUSD",1745444706373,5.58867322,1789.4,1789.0,8.32308434]
["bitfinex","ETHUSD",1745444706676,5.5888195,1789.3,1789.0,8.32308434]
["bitfinex","ETHUSD",1745444707055,6.78180469,1789.4,1789.0,8.32308434]
["bitfinex","ETHUSD",1745444707242,5.5887926,1789.3,1789.0,8.32308434]
["bitfinex","ETHUSD",1745444708472,5.58895743,1789.3,1789.0,8.32308434]
["bitfinex","ETHUSD",1745444710975,6.78175262,1789.4,1789.0,8.32308434]
["bitfinex","ETHUSD",1745444711174,12.37047262,1789.4,1789.0,8.32308434]
["bitfinex","ETHUSD",1745444711484,6.78175262,1789.4,1789.0,8.32308434]
["bitfinex","ETHUSD",1745444711875,12.37050084,1789.4,1789.0,8.32308434]
["bitfinex","ETHUSD",1745444712278,5.58862115,1789.4,1789.3,0.7964]
["bitfinex","ETHUSD",1745444712671,5.5882935,1789.5,1789.3,0.7964]
["bitfinex","ETHUSD",1745444713544,11.1766999,1789.5,1789.3,0.7964]
["bitfinex","ETHUSD",1745444713881,5.5882935,1789.5,1789.3,0.7964]
["bitfinex","ETHUSD",1745444714681,11.1766882,1789.5,1789.3,0.7964]
["bitfinex","ETHUSD",1745444714882,5.5882935,1789.5,1789.3,0.7964]
["bitfinex","ETHUSD",1745444715176,6.70591977,1789.5,1789.3,0.7964]
["bitfinex","ETHUSD",1745444716588,12.29431061,1789.5,1789.3,0.7964]
["bitfinex","ETHUSD",1745444716763,6.70591977,1789.5,1789.3,0.7964]
["bitfinex","ETHUSD",1745444719265,6.70591977,1789.5,1789.3,3.13643906]
["bitfinex","ETHUSD",1745444725693,12.29433632,1789.5,1789.3,3.13643906]
["bitfinex","ETHUSD",1745444725862,6.70591977,1789.5,1789.3,3.13643906]
["bitfinex","ETHUSD",1745444731407,12.29434525,1789.5,1789.3,3.13643906]
["bitfinex","ETHUSD",1745444731706,6.70591977,1789.5,1789.3,3.13643906]
["bitfinex","ETHUSD",1745444732338,12.29437551,1789.5,1789.3,3.13643906]
["bitfinex","ETHUSD",1745444732494,6.70591977,1789.5,1789.3,3.13643906]
["bitfinex","ETHUSD",1745444734603,5.5882935,1789.5,1789.3,3.13643906]
["bitfinex","ETHUSD",1745444735609,11.17669332,1789.5,1789.3,3.13643906]
["bitfinex","ETHUSD",1745444735904,5.58798271,1789.6,1789.3,0.7964]
["bitfinex","ETHUSD",1745444736132,5.58815583,1789.5,1789.1,7.92313906]
["bitfinex","ETHUSD",1745444738497,11.17655809,1789.5,1789.1,7.92313906]
["bitfinex","ETHUSD",1745444738698,12.2942139,1789.5,1789.1,5.5831]
["bitfinex","ETHUSD",1745444739029,7.49401164,1789.5,1789.2,2.34003906]
["bitfinex","ETHUSD",1745444744458,13.08240326,1789.5,1789.2,2.34003906]
["bitfinex","ETHUSD",1745444744759,7.49401164,1789.5,1789.2,2.34003906]
["bitfinex","ETHUSD",1745444745460,13.0824067,1789.5,1789.2,2.34003906]
["bitfinex","ETHUSD",1745444745647,7.49401164,1789.5,1789.2,2.34003906]
["bitfinex","ETHUSD",1745444748975,7.49401164,1789.5,1789.1,7.92313906]
["bitfinex","ETHUSD",1745444750079,3.71565815,1789.7,1789.4,0.8057]
["bitfinex","ETHUSD",1745444750278,3.71565815,1789.7,1789.6,2.34003906]
["bitfinex","ETHUSD",1745444750640,3.71565815,1789.7,1789.5,7.12603906]
["bitfinex","ETHUSD",1745444751677,3.71565815,1789.7,1789.6,3.0]
["bitfinex","ETHUSD",1745444755601,6.37201267,1790.1,1789.6,3.0]
["bitfinex","ETHUSD",1745444755806,7.00921394,1790.1,1789.6,3.0]
["bitfinex","ETHUSD",1745444757779,0.7855,1790.1,1789.6,3.0]
["bitfinex","ETHUSD",1745444757986,0.7855,1790.1,1789.7,3.14573906]
["bitfinex","ETHUSD",1745444761177,0.7962,1790.2,1789.7,3.14573906]
["bitfinex","ETHUSD",1745444762328,6.38240298,1790.2,1789.7,3.14573906]
["bitfinex","ETHUSD",1745444764247,0.7962,1790.2,1789.7,3.14573906]
["bitfinex","ETHUSD",1745444764543,0.7962,1790.2,1789.7,3.76031297]
["bitfinex","ETHUSD",1745444765346,6.38220656,1790.2,1789.7,3.76031297]
["bitfinex","ETHUSD",1745444767048,0.7962,1790.2,1789.7,3.76031297]
["bitfinex","ETHUSD",1745444767556,6.38217465,1790.2,1789.7,3.76031297]
["bitfinex","ETHUSD",1745444767766,5.58647056,1790.1,1789.7,2.34003906]
["bitfinex","ETHUSD",1745444767967,6.382725,1790.1,1789.7,2.34003906]
["bitfinex","ETHUSD",1745444768130,5.58671868,1790.0,1789.6,3.0]
["bitfinex","ETHUSD",1745444768331,6.38269195,1790.1,1789.6,3.0]
["bitfinex","ETHUSD",1745444768531,0.6382692,1790.0,1789.6,3.0]
["bitfinex","ETHUSD",1745444769870,6.38269195,1790.1,1789.6,3.0]
["bitfinex","ETHUSD",1745444770068,0.7962,1790.1,1789.7,2.34003906]
["bitfinex","ETHUSD",1745444770278,6.38251531,1790.1,1789.7,2.34003906]
["bitfinex","ETHUSD",1745444771270,11.96905194,1790.1,1789.7,2.34003906]
["bitfinex","ETHUSD",1745444771471,6.38251531,1790.1,1789.7,2.34003906]
["bitfinex","ETHUSD",1745444771871,5.58666334,1790.0,1789.7,2.34003906]
["bitfinex","ETHUSD",1745444772268,6.78358121,1790.0,1789.7,2.34003906]
["bitfinex","ETHUSD",1745444773272,6.78358121,1790.0,1789.5,0.765]
["bitfinex","ETHUSD",1745444773478,6.78358121,1790.0,1789.6,5.34003906]
["bitfinex","ETHUSD",1745444773974,1.19691787,1790.0,1789.6,5.34003906]
["bitfinex","ETHUSD",1745444774374,6.78351968,1790.0,1789.6,5.34003906]
["bitfinex","ETHUSD",1745444775563,1.19691787,1790.0,1789.6,5.34003906]
["bitfinex","ETHUSD",1745444776078,6.78351388,1790.0,1789.6,5.34003906]
["bitfinex","ETHUSD",1745444776786,1.19691787,1790.0,1789.6,5.34003906]
["bitfinex","ETHUSD",1745444776951,6.38269145,1790.1,1789.6,5.34003906]
["bitfinex","ETHUSD",1745444779074,5.58649145,1790.1,1789.7,0.8248]
["bitfinex","ETHUSD",1745444781202,5.58608221,1790.2,1789.7,0.8248]
["bitfinex","ETHUSD",1745444782104,6.40362676,1790.3,1789.7,0.8248]
["bitfinex","ETHUSD",1745444783608,11.98952266,1790.3,1789.7,0.8248]
["bitfinex","ETHUSD",1745444783772,11.98952266,1790.3,1789.8,2.34003906]
["bitfinex","ETHUSD",1745444783973,1.19895227,1790.2,1789.8,2.34003906]
["bitfinex","ETHUSD",1745444785207,6.40362676,1790.3,1789.8,2.34003906]
["bitfinex","ETHUSD",1745444785703,0.8178,1790.3,1789.8,2.34003906]
["bitfinex","ETHUSD",1745444785909,6.40348928,1790.3,1789.8,2.34003906]
["bitfinex","ETHUSD",1745444791024,11.98942001,1790.3,1789.8,2.34003906]
["bitfinex","ETHUSD",1745444792243,5.58568928,1790.3,1789.9,0.7624]
["bitfinex","ETHUSD",1745444792399,6.70280645,1790.3,1789.9,0.7624]
["bitfinex","ETHUSD",1745444792609,12.2887302,1790.3,1789.9,0.7624]
["bitfinex","ETHUSD",1745444793360,5.58600863,1790.2,1789.9,0.7624]
["bitfinex","ETHUSD",1745444796457,6.70295883,1790.3,1789.9,0.7624]
["bitfinex","ETHUSD",1745444796958,5.58605763,1790.2,1789.9,0.7624]
["bitfinex","ETHUSD",1745444798131,6.70295883,1790.3,1789.9,0.7624]
["bitfinex","ETHUSD",1745444798450,6.70299172,1790.3,1789.9,0.7624]
["bitfinex","ETHUSD",1745444798953,6.7029005,1790.3,1789.9,0.7624]
["bitfinex","ETHUSD",1745444799460,5.58578333,1790.3,1789.9,0.7624]
["bitfinex","ETHUSD",1745444799760,11.17167315,1790.3,1789.9,0.7624]
["bitfinex","ETHUSD",1745444800075,5.58578333,1790.3,1789.9,0.7624]
["bitfinex","ETHUSD",1745444800231,11.1716844,1790.3,1789.9,0.7624]
["bitfinex","ETHUSD",1745444801356,11.17167448,1790.3,1789.9,0.7624]
["bitfinex","ETHUSD",1745444801652,5.58578333,1790.3,1789.9,0.7624]
["bitfinex","ETHUSD",1745444801953,11.17174018,1790.3,1789.9,0.7624]
["bitfinex","ETHUSD",1745444802157,11.17172292,1790.3,1789.9,0.7624]
["bitfinex","ETHUSD",1745444802328,11.17224763,1790.2,1789.9,0.7624]
["bitfinex","ETHUSD",1745444802652,5.58597235,1790.2,1789.9,0.7624]
["bitfinex","ETHUSD",1745444804965,5.58584601,1790.3,1789.9,0.7624]
["bitfinex","ETHUSD",1745444805327,5.58602597,1790.2,1789.9,0.7624]
["bitfinex","ETHUSD",1745444807032,9.30115073,1790.4,1790.0,2.34003906]
["bitfinex","ETHUSD",1745444807260,3.71565815,1790.4,1790.1,0.8031]
["bitfinex","ETHUSD",1745444807601,3.71565815,1790.4,1790.2,2.34003906]
["bitfinex","ETHUSD",1745444808567,3.71565815,1790.5,1790.2,2.34003906]
["bitfinex","ETHUSD",1745444809847,3.71565815,1790.5,1790.4,2.34003906]
["bitfinex","ETHUSD",1745444811581,3.71565815,1790.5,1790.4,3.14313906]
["bitfinex","ETHUSD",1745444811773,3.71565815,1790.5,1790.4,3.45745297]
["bitfinex","ETHUSD",1745444812480,3.71565815,1790.5,1790.4,6.45745297]
["bitfinex","ETHUSD",1745444812847,3.71565815,1790.5,1790.4,12.04279702]
["bitfinex","ETHUSD",1745444813278,3.71565815,1790.5,1790.4,14.38283608]
["bitfinex","ETHUSD",1745444813479,3.71565815,1790.8,1790.5,9.38794126]
["bitfinex","ETHUSD",1745444813654,3.71565815,1790.8,1790.7,3.14313906]
["bitfinex","ETHUSD",1745444813851,3.71565815,1790.8,1790.7,6.14313906]
["bitfinex","ETHUSD",1745444814751,3.71565815,1790.8,1790.7,6.94313906]
["bitfinex","ETHUSD",1745444816590,3.71565815,1790.8,1790.7,12.52754739]
["bitfinex","ETHUSD",1745444817291,0.1,1791.4,1790.9,0.8031]
["bitfinex","ETHUSD",1745444817503,0.1,1791.4,1790.8,8.58397382]
["bitfinex","ETHUSD",1745444817504,0.1,1791.4,1791.2,0.8031]
["bitfinex","ETHUSD",1745444819903,5.68224566,1791.4,1791.1,2.34003906]
["bitfinex","ETHUSD",1745444820065,0.56822457,1791.3,1791.0,5.5441]
["bitfinex","ETHUSD",1745444820259,0.56822457,1791.3,1790.8,5.5441]
["bitfinex","ETHUSD",1745444820260,5.5829744,1791.2,1790.8,5.5441]
["bitfinex","ETHUSD",1745444820489,5.58335793,1791.1,1790.8,7.713]
["bitfinex","ETHUSD",1745444820697,5.58335793,1791.1,1790.3,5.58545541]
["bitfinex","ETHUSD",1745444820698,6.41215006,1790.9,1790.5,3.17113906]
["bitfinex","ETHUSD",1745444820901,0.8281,1790.7,1790.2,4.713]
["bitfinex","ETHUSD",1745444821061,5.5847202,1790.6,1789.6,4.713]
["bitfinex","ETHUSD",1745444821267,5.58758276,1789.7,1789.2,0.8311]
["bitfinex","ETHUSD",1745444821581,5.58689628,1790.0,1788.7,9.44281068]
["bitfinex","ETHUSD",1745444821582,6.41707527,1789.3,1788.7,9.98241076]
["bitfinex","ETHUSD",1745444821765,5.58924517,1789.2,1788.7,11.51296384]
["bitfinex","ETHUSD",1745444822083,0.8281,1789.3,1788.7,11.51296384]
["bitfinex","ETHUSD",1745444822290,0.8281,1789.3,1788.7,16.22596384]
["bitfinex","ETHUSD",1745444822636,5.58850549,1789.4,1788.7,21.5490839]
["bitfinex","ETHUSD",1745444822898,0.55885055,1789.3,1788.7,21.5490839]
["bitfinex","ETHUSD",1745444823773,11.1290861,1789.6,1788.9,5.32312006]
["bitfinex","ETHUSD",1745444823982,0.8281,1789.6,1789.0,0.8311]
["bitfinex","ETHUSD",1745444824181,0.8281,1789.8,1789.1,15.6254154]
["bitfinex","ETHUSD",1745444824484,0.60997896,1789.8,1789.3,5.32312006]
["bitfinex","ETHUSD",1745444824870,5.5870271,1789.9,1789.2,3.0]
["bitfinex","ETHUSD",1745444825067,5.5872237,1789.8,1789.2,3.0]
["bitfinex","ETHUSD",1745444825469,5.58759746,1789.7,1789.2,3.0]
["bitfinex","ETHUSD",1745444825875,5.58736987,1789.8,1789.2,3.0]
["bitfinex","ETHUSD",1745444828311,5.58704553,1789.9,1789.2,3.0]
["bitfinex","ETHUSD",1745444828515,0.55870455,1789.8,1789.2,4.30361201]
["bitfinex","ETHUSD",1745444828679,6.4148259,1790.0,1789.2,3.0]
["bitfinex","ETHUSD",1745444829616,0.8281,1790.3,1789.5,5.32312006]
["bitfinex","ETHUSD",1745444829788,6.41391131,1790.3,1789.6,3.0]
["bitfinex","ETHUSD",1745444829994,0.64139113,1790.2,1789.6,3.0]
["bitfinex","ETHUSD",1745444830194,0.8281,1790.3,1789.7,0.8311]
["bitfinex","ETHUSD",1745444831219,5.58553606,1790.4,1789.7,6.15422006]
["bitfinex","ETHUSD",1745444831919,5.58454057,1790.7,1790.1,0.8311]
["bitfinex","ETHUSD",1745444832115,0.8281,1790.8,1790.1,0.8311]
["bitfinex","ETHUSD",1745444832430,3.71565815,1790.9,1790.3,6.15422006]
["bitfinex","ETHUSD",1745444832718,3.71565815,1790.9,1790.5,3.0]
["bitfinex","ETHUSD",1745444833024,3.71565815,1790.9,1790.6,0.8311]
["bitfinex","ETHUSD",1745444833205,3.71565815,1790.9,1790.7,8.32312006]
["bitfinex","ETHUSD",1745444833411,3.71565815,1790.9,1790.8,7.783]
["bitfinex","ETHUSD",1745444834293,0.9281,1791.4,1790.8,7.783]
["bitfinex","ETHUSD",1745444834621,0.9281,1791.4,1790.8,9.09361201]
["bitfinex","ETHUSD",1745444835827,0.9281,1791.4,1790.9,3.0]
["bitfinex","ETHUSD",1745444836496,0.1,1791.4,1790.9,3.0]
["bitfinex","ETHUSD",1745444836695,0.1,1791.4,1791.0,0.8257]
["bitfinex","ETHUSD",1745444842511,0.1,1791.4,1791.0,3.8257]
["bitfinex","ETHUSD",1745444842713,5.58264205,1791.3,1790.8,1.31061201]
["bitfinex","ETHUSD",1745444843022,5.58377217,1791.0,1790.6,4.781]
["bitfinex","ETHUSD",1745444843225,11.16744282,1791.0,1790.6,4.781]
["bitfinex","ETHUSD",1745444843399,5.58369544,1791.0,1790.6,4.781]
["bitfinex","ETHUSD",1745444845168,6.41419544,1791.0,1790.6,4.781]
["bitfinex","ETHUSD",1745444845447,5.58397093,1790.9,1790.5,0.8257]
["bitfinex","ETHUSD",1745444845743,11.16804325,1790.9,1790.5,0.8257]
["bitfinex","ETHUSD",1745444845931,6.78382526,1790.9,1790.5,0.8257]
["bitfinex","ETHUSD",1745444847426,1.19985433,1790.9,1790.5,0.8257]
["bitfinex","ETHUSD",1745444847632,5.58359071,1791.0,1790.5,0.8257]
["bitfinex","ETHUSD",1745444849864,5.58332917,1791.1,1790.5,0.8257]
["bitfinex","ETHUSD",1745444849865,5.583363,1791.1,1790.5,0.8257]
["bitfinex","ETHUSD",1745444850359,11.16680141,1791.1,1790.5,0.8257]
["bitfinex","ETHUSD",1745444850862,5.583363,1791.1,1790.5,0.8257]
["bitfinex","ETHUSD",1745444851030,6.41340406,1791.2,1790.5,6.14882006]
["bitfinex","ETHUSD",1745444851230,7.67814554,1791.2,1790.6,0.61488201]
["bitfinex","ETHUSD",1745444852461,5.68233513,1791.4,1790.7,0.7838]
["bitfinex","ETHUSD",1745444852699,5.68233513,1791.4,1790.8,3.0]
["bitfinex","ETHUSD",1745444852966,0.1,1791.4,1790.8,3.0]
["bitfinex","ETHUSD",1745444853269,0.1,1791.4,1790.9,0.7838]
["bitfinex","ETHUSD",1745444856974,5.68233975,1791.4,1790.9,0.7838]
["bitfinex","ETHUSD",1745444857144,5.68233975,1791.4,1790.9,1.16218]
["bitfinex","ETHUSD",1745444857472,11.9199301,1791.3,1790.9,0.37838]
["bitfinex","ETHUSD",1745444857853,6.33708497,1791.3,1790.9,0.37838]
["bitfinex","ETHUSD",1745444858045,11.91992888,1791.3,1790.9,0.37838]
["bitfinex","ETHUSD",1745444858269,6.33708497,1791.3,1790.7,0.7838]
["bitfinex","ETHUSD",1745444858474,5.58300266,1791.2,1790.7,0.7838]
["bitfinex","ETHUSD",1745444859044,6.33708497,1791.3,1790.7,0.7838]
["bitfinex","ETHUSD",1745444859464,5.68234865,1791.4,1790.7,0.7838]
["bitfinex","ETHUSD",1745444859775,0.1,1791.4,1790.9,0.7838]
["bitfinex","ETHUSD",1745444859976,5.68228211,1791.4,1790.9,0.7838]
["bitfinex","ETHUSD",1745444860187,5.68228211,1791.4,1790.9,1.16218]
["bitfinex","ETHUSD",1745444860359,6.19972087,1791.4,1790.9,0.7838]
["bitfinex","ETHUSD",1745444860670,5.58326741,1791.1,1790.7,0.7838]
["bitfinex","ETHUSD",1745444861038,5.58316118,1791.1,1790.7,0.7838]
["bitfinex","ETHUSD",1745444861485,6.33756118,1791.1,1790.7,0.7838]
["bitfinex","ETHUSD",1745444862271,5.583624,1791.0,1790.5,3.7838]
["bitfinex","ETHUSD",1745444862445,6.14228183,1790.9,1790.5,0.7838]
["bitfinex","ETHUSD",1745444863263,0.51743876,1790.8,1790.5,0.7838]
["bitfinex","ETHUSD",1745444864382,6.65972059,1790.9,1790.5,0.7838]
["bitfinex","ETHUSD",1745444868277,1.07580116,1790.9,1790.2,6.11382006]
["bitfinex","ETHUSD",1745444868577,5.58549178,1790.4,1789.9,3.7907]
["bitfinex","ETHUSD",1745444868743,5.58556519,1790.4,1789.9,0.7907]
["bitfinex","ETHUSD",1745444868944,5.58575926,1790.3,1789.9,0.7907]
["bitfinex","ETHUSD",1745444869389,11.17166457,1790.3,1789.9,0.7907]
["bitfinex","ETHUSD",1745444869543,6.70292572,1790.3,1789.9,3.0]
["bitfinex","ETHUSD",1745444869884,5.58602607,1790.2,1789.9,3.0]
["bitfinex","ETHUSD",1745444870090,5.58602607,1790.2,1789.8,4.796]
["bitfinex","ETHUSD",1745444870287,5.58629306,1790.1,1789.7,0.7907]
["bitfinex","ETHUSD",1745444870458,5.58660004,1790.0,1789.7,0.7907]
["bitfinex","ETHUSD",1745444870885,6.78057935,1790.0,1789.7,0.7907]
["bitfinex","ETHUSD",1745444871955,5.58693225,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1745444872391,5.58693225,1789.9,1789.5,0.7907]
["bitfinex","ETHUSD",1745444873351,5.58747839,1789.8,1789.3,0.7907]
["bitfinex","ETHUSD",1745444873550,5.58747839,1789.8,1789.3,3.7907]
["bitfinex","ETHUSD",1745444873785,6.7049324,1789.8,1789.3,3.7907]
["bitfinex","ETHUSD",1745444873983,6.3544386,1789.7,1789.2,10.12012006]
["bitfinex","ETHUSD",1745444874184,5.58846748,1789.4,1789.1,0.7907]
["bitfinex","ETHUSD",1745444874385,6.14731423,1789.4,1789.1,0.7907]
["bitfinex","ETHUSD",1745444875459,11.73604812,1789.4,1789.0,3.0]
["bitfinex","ETHUSD",1745444876165,6.14731423,1789.4,1789.0,3.0]
["bitfinex","ETHUSD",1745444876370,11.73605693,1789.4,1789.0,3.0]
["bitfinex","ETHUSD",1745444877293,6.14731423,1789.4,1789.0,3.0]
["bitfinex","ETHUSD",1745444877493,0.61473142,1789.3,1789.0,3.0]
["bitfinex","ETHUSD",1745444878384,6.20354524,1789.3,1789.0,3.0]
["bitfinex","ETHUSD",1745444879398,0.61473142,1789.3,1789.0,3.0]
["bitfinex","ETHUSD",1745444879563,0.55884675,1789.4,1789.0,3.0]
["bitfinex","ETHUSD",1745444879764,5.58797251,1789.6,1789.0,3.0]
["bitfinex","ETHUSD",1745444880866,5.58768868,1789.7,1789.1,0.8308]
["bitfinex","ETHUSD",1745444881066,0.7793,1790.0,1789.4,5.58834036]
["bitfinex","ETHUSD",1745444881399,10.08112537,1790.2,1789.5,5.6298]
["bitfinex","ETHUSD",1745444881603,5.5863545,1790.1,1789.6,3.56298]
["bitfinex","ETHUSD",1745444882202,4.49495815,1790.2,1789.6,3.56298]
["bitfinex","ETHUSD",1745444882498,5.5866188,1790.0,1789.6,3.56298]
["bitfinex","ETHUSD",1745444882906,5.58648839,1790.1,1789.6,3.56298]
["bitfinex","ETHUSD",1745444884702,6.36544304,1790.2,1789.6,3.56298]
["bitfinex","ETHUSD",1745444885004,5.58582746,1790.3,1789.8,0.8308]
["bitfinex","ETHUSD",1745444885298,6.36475116,1790.4,1789.8,0.8308]
["bitfinex","ETHUSD",1745444885697,5.58579964,1790.3,1789.8,0.8308]
["bitfinex","ETHUSD",1745444886996,6.36479532,1790.4,1789.8,0.8308]
["bitfinex","ETHUSD",1745444887197,10.38423367,1790.5,1789.8,0.8308]
["bitfinex","ETHUSD",1745444888807,5.58523367,1790.5,1789.8,0.8308]
["bitfinex","ETHUSD",1745444890313,6.78017298,1790.5,1789.8,0.8308]
["bitfinex","ETHUSD",1745444891336,12.3654865,1790.5,1789.8,0.8308]
["bitfinex","ETHUSD",1745444891835,6.78017298,1790.5,1789.8,0.8308]
["bitfinex","ETHUSD",1745444892128,12.36549105,1790.5,1789.8,0.8308]
["bitfinex","ETHUSD",1745444892340,5.58535073,1790.4,1789.8,0.8308]
["bitfinex","ETHUSD",1745444892628,11.73026158,1790.3,1789.8,0.8308]
["bitfinex","ETHUSD",1745444892794,5.58571372,1790.3,1789.8,0.8308]
["bitfinex","ETHUSD",1745444893794,5.58629589,1790.1,1789.8,0.8308]
["bitfinex","ETHUSD",1745444894117,5.58629589,1790.1,1789.6,0.8013]
["bitfinex","ETHUSD",1745444894321,5.58629589,1790.1,1789.6,3.8013]
["bitfinex","ETHUSD",1745444894630,0.55862959,1790.0,1789.6,3.8013]
["bitfinex","ETHUSD",1745444895128,6.14527646,1790.0,1789.6,3.8013]
["bitfinex","ETHUSD",1745444896126,0.55862959,1790.0,1789.6,3.8013]
["bitfinex","ETHUSD",1745444896336,5.58646482,1790.1,1789.6,3.8013]
["bitfinex","ETHUSD",1745444899202,11.17303026,1790.1,1789.6,3.8013]
["bitfinex","ETHUSD",1745444899400,5.58660029,1790.0,1789.6,3.8013]
["bitfinex","ETHUSD",1745444900140,5.58649699,1790.1,1789.6,3.8013]
["bitfinex","ETHUSD",1745444908735,6.10371052,1790.1,1789.6,3.8013]
["bitfinex","ETHUSD",1745444908939,7.27269709,1790.1,1789.6,3.8013]
["bitfinex","ETHUSD",1745444909544,0.51721353,1790.0,1789.6,3.8013]
["bitfinex","ETHUSD",1745444910046,0.51721353,1790.0,1789.7,0.7654]
["bitfinex","ETHUSD",1745444910410,0.51721353,1790.2,1789.7,0.7654]
["bitfinex","ETHUSD",1745444910615,0.51721353,1790.2,1789.8,0.7654]
["bitfinex","ETHUSD",1745444910939,0.50264311,1790.2,1789.8,0.7654]
["bitfinex","ETHUSD",1745444911642,5.58587061,1790.3,1789.8,0.7654]
["bitfinex","ETHUSD",1745444917422,8.5855528,1790.4,1789.8,0.7654]
["bitfinex","ETHUSD",1745444917624,5.58566737,1790.3,1789.8,0.7654]
["bitfinex","ETHUSD",1745444917826,8.58553738,1790.4,1789.8,0.7654]
["bitfinex","ETHUSD",1745444918443,5.58574821,1790.3,1789.8,0.7654]
["bitfinex","ETHUSD",1745444918657,8.58553738,1790.4,1789.8,0.7654]
["bitfinex","ETHUSD",1745444919353,5.58567913,1790.3,1789.8,0.7654]
["bitfinex","ETHUSD",1745444924957,0.51797625,1790.2,1789.8,0.7654]
["bitfinex","ETHUSD",1745444926859,0.51797625,1790.2,1789.8,4.773]
["bitfinex","ETHUSD",1745444927034,0.51797625,1790.2,1789.9,1.2789]
["bitfinex","ETHUSD",1745444931161,0.51797625,1790.3,1789.9,1.2789]
["bitfinex","ETHUSD",1745444932163,6.10368637,1790.3,1789.9,1.2789]
["bitfinex","ETHUSD",1745444933965,0.51797625,1790.3,1789.9,1.2789]
["bitfinex","ETHUSD",1745444935066,11.17105925,1790.4,1789.9,1.2789]
["bitfinex","ETHUSD",1745444936746,6.10391639,1790.3,1789.9,0.8016]
["bitfinex","ETHUSD",1745444937445,0.51825086,1790.3,1789.9,0.8016]
["bitfinex","ETHUSD",1745444937869,0.51825086,1790.3,1789.7,1.46749514]
["bitfinex","ETHUSD",1745444938082,5.58671806,1790.0,1789.6,0.8016]
["bitfinex","ETHUSD",1745444938840,6.40102859,1790.1,1789.6,0.8016]
["bitfinex","ETHUSD",1745444939980,0.51882135,1790.0,1789.6,0.8016]
["bitfinex","ETHUSD",1745444940756,0.51882135,1789.9,1789.6,0.8016]
["bitfinex","ETHUSD",1745444941775,0.51882135,1790.0,1789.6,0.8016]
["bitfinex","ETHUSD",1745444942975,0.51882135,1790.1,1789.6,0.8016]
["bitfinex","ETHUSD",1745444943880,0.51882135,1790.0,1789.6,3.0]
["bitfinex","ETHUSD",1745444944058,0.51882135,1790.0,1789.8,0.7962]
["bitfinex","ETHUSD",1745444944882,0.51882135,1790.2,1789.8,0.7962]
["bitfinex","ETHUSD",1745444948291,0.51882135,1790.3,1789.8,0.7962]
["bitfinex","ETHUSD",1745444948460,0.51882135,1790.3,1790.0,0.7962]
["bitfinex","ETHUSD",1745444949463,0.51882135,1790.4,1790.0,0.7962]
["bitfinex","ETHUSD",1745444949760,0.51882135,1790.4,1790.1,0.7962]
["bitfinex","ETHUSD",1745444950685,0.51882135,1790.3,1790.1,0.7962]
["bitfinex","ETHUSD",1745444951887,5.58516708,1790.5,1790.1,0.7962]
["bitfinex","ETHUSD",1745444953084,0.51898406,1790.4,1790.1,0.7962]
["bitfinex","ETHUSD",1745444953781,5.58516708,1790.5,1790.1,0.7962]
["bitfinex","ETHUSD",1745444956293,0.51898933,1790.4,1790.1,0.7962]
["bitfinex","ETHUSD",1745444957839,6.10434331,1790.4,1790.1,0.7962]
["bitfinex","ETHUSD",1745444958882,0.51898933,1790.4,1790.1,0.7962]
["bitfinex","ETHUSD",1745444959065,0.51898933,1790.4,1790.1,1.34972]
["bitfinex","ETHUSD",1745444960270,9.30057862,1790.6,1790.1,1.34972]
["bitfinex","ETHUSD",1745444960588,5.58492047,1790.6,1790.1,1.34972]
["bitfinex","ETHUSD",1745444960970,0.51856719,1790.5,1790.1,1.34972]
["bitfinex","ETHUSD",1745444961621,6.10348766,1790.6,1790.1,1.34972]
["bitfinex","ETHUSD",1745444961920,7.64385928,1790.6,1790.1,1.34972]
["bitfinex","ETHUSD",1745444962118,13.22883562,1790.6,1790.1,0.7962]
["bitfinex","ETHUSD",1745444962693,5.58503982,1790.5,1790.1,0.7962]
["bitfinex","ETHUSD",1745444963023,6.10360701,1790.5,1790.1,0.7962]
["bitfinex","ETHUSD",1745444964091,0.51856719,1790.5,1790.1,0.7962]
["bitfinex","ETHUSD",1745444965427,0.51856719,1790.5,1790.3,0.7528]
["bitfinex","ETHUSD",1745444966006,3.71565815,1790.8,1790.3,0.7528]
["bitfinex","ETHUSD",1745444966622,3.71565815,1790.8,1790.4,3.7528]
["bitfinex","ETHUSD",1745444966932,3.71565815,1790.8,1790.5,1.12808]
["bitfinex","ETHUSD",1745444967330,3.71565815,1790.8,1790.5,0.37528]
["bitfinex","ETHUSD",1745444967544,3.71565815,1790.8,1790.6,0.7528]
["bitfinex","ETHUSD",1745444967857,3.71565815,1790.8,1790.7,0.7528]
["bitfinex","ETHUSD",1745444967989,3.71565815,1790.8,1790.7,10.90612745]
["bitfinex","ETHUSD",1745444968189,3.71565815,1790.8,1790.7,7.72360113]
["bitfinex","ETHUSD",1745444968591,3.71565815,1790.8,1790.7,16.30800946]
["bitfinex","ETHUSD",1745444969939,3.71565815,1790.8,1790.7,5.40188201]
["bitfinex","ETHUSD",1745444970330,9.54600375,1791.2,1790.7,5.40188201]
["bitfinex","ETHUSD",1745444970331,5.58298964,1791.2,1790.7,5.40188201]
["bitfinex","ETHUSD",1745444970838,5.58298964,1791.2,1790.8,3.0]
["bitfinex","ETHUSD",1745444971442,5.58298964,1791.2,1790.7,2.40188201]
["bitfinex","ETHUSD",1745444971745,5.58298964,1791.2,1790.7,0.7528]
["bitfinex","ETHUSD",1745444973845,5.58316546,1791.1,1790.7,0.7528]
["bitfinex","ETHUSD",1745444975742,11.16659066,1791.1,1790.7,0.7528]
["bitfinex","ETHUSD",1745444977045,5.58316546,1791.1,1790.7,0.7528]
["bitfinex","ETHUSD",1745444981207,11.16661131,1791.1,1790.7,0.7528]
["bitfinex","ETHUSD",1745444981757,5.58350997,1791.0,1790.7,0.7528]
["bitfinex","ETHUSD",1745444982308,5.58350997,1791.0,1790.7,1.12808]
["bitfinex","ETHUSD",1745444983356,5.58339025,1791.1,1790.7,1.12808]
["bitfinex","ETHUSD",1745444984758,11.16681831,1791.1,1790.7,1.12808]
["bitfinex","ETHUSD",1745444987896,5.58349748,1791.0,1790.7,1.12808]
["bitfinex","ETHUSD",1745444988556,5.58349748,1791.0,1790.7,0.7528]
["bitfinex","ETHUSD",1745444988756,5.58383752,1790.9,1790.7,0.7528]
["bitfinex","ETHUSD",1745444989258,5.58383752,1790.9,1790.4,0.7653]
["bitfinex","ETHUSD",1745444989259,5.58444637,1790.7,1790.4,0.7653]
["bitfinex","ETHUSD",1745444990432,5.58444637,1790.7,1790.3,3.0]
["bitfinex","ETHUSD",1745444990634,5.58444637,1790.7,1790.3,3.7718]
["bitfinex","ETHUSD",1745444992893,5.58523336,1790.5,1789.9,0.7653]
["bitfinex","ETHUSD",1745444993171,5.58523336,1790.5,1789.9,3.7653]
["bitfinex","ETHUSD",1745444993368,11.1705318,1790.5,1789.9,3.7653]
["bitfinex","ETHUSD",1745444993664,5.58523336,1790.5,1789.9,3.7653]
["bitfinex","ETHUSD",1745444994277,11.17056394,1790.5,1789.9,3.7653]
["bitfinex","ETHUSD",1745444994438,11.17056394,1790.5,1790.0,0.37653]
["bitfinex","ETHUSD",1745444995353,5.58523336,1790.5,1790.0,0.37653]
["bitfinex","ETHUSD",1745444995557,5.58534934,1790.4,1790.0,0.37653]
["bitfinex","ETHUSD",1745444996650,5.5852415,1790.5,1790.0,0.37653]
["bitfinex","ETHUSD",1745445003598,6.41432773,1790.6,1790.0,0.37653]
["bitfinex","ETHUSD",1745445003888,5.58492773,1790.6,1790.1,0.754]
["bitfinex","ETHUSD",1745445004189,7.77434302,1790.6,1790.1,0.754]
["bitfinex","ETHUSD",1745445005288,7.25661927,1790.6,1790.1,0.754]
["bitfinex","ETHUSD",1745445006170,10.30248787,1790.7,1790.1,0.754]
["bitfinex","ETHUSD",1745445007256,0.51777939,1790.6,1790.1,0.754]
["bitfinex","ETHUSD",1745445008273,0.7825,1790.5,1790.0,2.71478015]
["bitfinex","ETHUSD",1745445010709,0.7825,1790.5,1790.0,0.37653]
["bitfinex","ETHUSD",1745445014297,0.7825,1790.5,1790.1,0.754]
["bitfinex","ETHUSD",1745445014476,0.7825,1790.5,1790.1,1.167053]
["bitfinex","ETHUSD",1745445015803,6.10239558,1790.6,1790.1,1.167053]
["bitfinex","ETHUSD",1745445017599,0.51766954,1790.5,1790.1,1.167053]
["bitfinex","ETHUSD",1745445019303,0.51766954,1790.4,1790.1,1.167053]
["bitfinex","ETHUSD",1745445020303,0.51766954,1790.5,1790.1,1.167053]
["bitfinex","ETHUSD",1745445021002,0.51766954,1790.5,1790.2,0.7676]
["bitfinex","ETHUSD",1745445021165,0.51766954,1790.4,1790.2,0.7676]
["bitfinex","ETHUSD",1745445025908,5.58455336,1790.7,1790.2,0.7676]
["bitfinex","ETHUSD",1745445026113,5.58473094,1790.6,1790.2,0.7676]
["bitfinex","ETHUSD",1745445026610,0.51908713,1790.5,1790.2,0.7676]
["bitfinex","ETHUSD",1745445028013,7.24920699,1790.7,1790.2,0.7676]
["bitfinex","ETHUSD",1745445028715,0.51894044,1790.6,1790.2,0.7676]
["bitfinex","ETHUSD",1745445029618,0.51894044,1790.5,1790.2,0.7676]
["bitfinex","ETHUSD",1745445030889,0.51894044,1790.4,1790.2,0.7676]
["bitfinex","ETHUSD",1745445031601,0.51894044,1790.4,1790.3,0.23532183]
["bitfinex","ETHUSD",1745445032182,0.51894044,1790.5,1790.3,0.23532183]
["bitfinex","ETHUSD",1745445033015,5.58473175,1790.6,1790.3,0.23532183]
["bitfinex","ETHUSD",1745445033403,11.16927013,1790.7,1790.3,0.23532183]
["bitfinex","ETHUSD",1745445033623,12.83392714,1790.7,1790.2,0.7676]
["bitfinex","ETHUSD",1745445033923,5.58473272,1790.6,1790.3,0.23258779]
["bitfinex","ETHUSD",1745445034215,6.10363608,1790.6,1790.3,0.23258779]
["bitfinex","ETHUSD",1745445034915,0.51890336,1790.6,1790.3,0.23258779]
["bitfinex","ETHUSD",1745445035114,0.51890336,1790.6,1790.4,0.8248]
["bitfinex","ETHUSD",1745445035617,0.51890336,1790.5,1790.4,0.8248]
["bitfinex","ETHUSD",1745445036709,0.51890336,1790.8,1790.4,0.8248]
["bitfinex","ETHUSD",1745445036907,0.51890336,1790.8,1790.5,8.58485206]
["bitfinex","ETHUSD",1745445037115,0.51890336,1790.8,1790.7,0.8248]
["bitfinex","ETHUSD",1745445037419,0.51890336,1790.8,1790.7,1.05702813]
["bitfinex","ETHUSD",1745445037730,3.71565815,1790.9,1790.8,0.8248]
["bitfinex","ETHUSD",1745445038339,3.71565815,1790.9,1790.8,1.05702813]
["bitfinex","ETHUSD",1745445040038,9.2982603,1791.3,1790.8,1.05702813]
["bitfinex","ETHUSD",1745445040212,9.2982603,1791.3,1790.9,0.8248]
["bitfinex","ETHUSD",1745445040743,9.2982603,1791.3,1791.0,0.23222813]
["bitfinex","ETHUSD",1745445043446,5.58260215,1791.3,1791.0,0.23222813]
["bitfinex","ETHUSD",1745445044957,6.40556118,1791.1,1791.0,0.23222813]
["bitfinex","ETHUSD",1745445045108,8.56196745,1791.1,1791.0,0.23222813]
["bitfinex","ETHUSD",1745445045315,5.58485421,1790.6,1790.2,0.7953]
["bitfinex","ETHUSD",1745445045625,5.5851695,1790.5,1790.3,0.18848009]
["bitfinex","ETHUSD",1745445045839,5.5851695,1790.5,1790.2,0.7953]
["bitfinex","ETHUSD",1745445046040,5.5851695,1790.5,1790.3,0.18848009]
["bitfinex","ETHUSD",1745445049351,5.58534405,1790.4,1790.3,0.18848009]
["bitfinex","ETHUSD",1745445049853,5.5851695,1790.5,1790.3,0.18848009]
["bitfinex","ETHUSD",1745445051053,11.17045911,1790.5,1790.3,0.18848009]
["bitfinex","ETHUSD",1745445051655,6.40774532,1790.4,1790.0,0.7953]
["bitfinex","ETHUSD",1745445051955,5.58567273,1790.3,1790.1,0.18848009]
["bitfinex","ETHUSD",1745445070077,5.58567273,1790.3,1789.9,0.8265]
["bitfinex","ETHUSD",1745445070251,5.58567273,1790.3,1790.2,0.19745663]
["bitfinex","ETHUSD",1745445070475,5.58567273,1790.3,1789.9,0.8265]
["bitfinex","ETHUSD",1745445070649,5.58567273,1790.3,1790.2,0.19803129]
["bitfinex","ETHUSD",1745445070854,5.58567273,1790.3,1789.9,0.8265]
["bitfinex","ETHUSD",1745445071055,5.58567273,1790.3,1790.0,0.19803129]
["bitfinex","ETHUSD",1745445072380,6.40793247,1790.4,1790.0,0.19803129]
["bitfinex","ETHUSD",1745445072547,9.41054227,1790.5,1790.0,0.19803129]
["bitfinex","ETHUSD",1745445073681,14.99580761,1790.5,1790.0,0.19803129]
["bitfinex","ETHUSD",1745445073849,5.58534466,1790.4,1790.0,0.19803129]
["bitfinex","ETHUSD",1745445075248,14.99582668,1790.5,1790.0,0.19803129]
["bitfinex","ETHUSD",1745445075449,5.58537657,1790.4,1790.0,0.19803129]
["bitfinex","ETHUSD",1745445084055,5.58524227,1790.5,1790.1,0.7661]
["bitfinex","ETHUSD",1745445084270,6.78012445,1790.5,1790.2,0.19882163]
["bitfinex","ETHUSD",1745445084470,6.78012445,1790.5,1790.1,0.7661]
["bitfinex","ETHUSD",1745445084670,6.78012445,1790.5,1790.2,0.19882163]
["bitfinex","ETHUSD",1745445084983,6.78012445,1790.5,1790.3,0.19882163]
["bitfinex","ETHUSD",1745445085185,1.19488218,1790.5,1790.1,0.7661]
["bitfinex","ETHUSD",1745445085389,5.58487948,1790.6,1790.2,0.19975561]
["bitfinex","ETHUSD",1745445085687,5.58459187,1790.7,1790.1,0.7661]
["bitfinex","ETHUSD",1745445085872,8.5839112,1790.9,1790.3,0.7661]
["bitfinex","ETHUSD",1745445086185,8.5839112,1790.9,1790.5,0.7661]
["bitfinex","ETHUSD",1745445086384,5.5839112,1790.9,1790.5,0.7661]
["bitfinex","ETHUSD",1745445086702,14.01733032,1791.0,1790.6,0.19946821]
["bitfinex","ETHUSD",1745445086872,3.71565815,1791.0,1790.7,0.7661]
["bitfinex","ETHUSD",1745445087054,3.71565815,1791.0,1790.8,0.19831877]
["bitfinex","ETHUSD",1745445087894,3.71565815,1791.0,1790.9,0.7661]
["bitfinex","ETHUSD",1745445088198,3.71565815,1791.0,1790.9,0.96276681]
["bitfinex","ETHUSD",1745445088356,5.58306203,1791.2,1790.9,0.96276681]
["bitfinex","ETHUSD",1745445088357,9.29872018,1791.2,1790.9,0.96276681]
["bitfinex","ETHUSD",1745445088558,11.2586476,1791.2,1790.9,0.96276681]
["bitfinex","ETHUSD",1745445088971,3.71565815,1791.2,1791.0,0.7661]
["bitfinex","ETHUSD",1745445089256,3.71565815,1791.2,1791.1,0.94787689]
["bitfinex","ETHUSD",1745445090765,3.71565815,1791.2,1791.1,0.19587689]
["bitfinex","ETHUSD",1745445090962,3.71565815,1791.2,1791.1,0.94787689]
["bitfinex","ETHUSD",1745445092768,0.1,1791.4,1791.1,0.94787689]
["bitfinex","ETHUSD",1745445092969,0.1,1791.4,1791.1,1.60101029]
["bitfinex","ETHUSD",1745445093684,0.1,1791.4,1791.2,0.752]
["bitfinex","ETHUSD",1745445093892,0.1,1791.4,1791.3,0.19041854]
["bitfinex","ETHUSD",1745445095504,0.1,1791.4,1791.3,0.94241854]
["bitfinex","ETHUSD",1745445096399,0.1,1791.4,1791.3,6.52495636]
["bitfinex","ETHUSD",1745445096605,0.1,1791.4,1791.3,7.177452]
["bitfinex","ETHUSD",1745445097606,0.1,1791.4,1791.3,14.893452]
["bitfinex","ETHUSD",1745445099717,0.1,1791.4,1791.3,20.20671253]
["bitfinex","ETHUSD",1745445101227,3.71565815,1791.9,1791.8,9.40058002]
["bitfinex","ETHUSD",1745445101416,4.9303556,1792.4,1792.1,5.57975105]
["bitfinex","ETHUSD",1745445101597,4.9303556,1792.4,1792.2,0.8196]
["bitfinex","ETHUSD",1745445101784,4.9303556,1792.4,1792.3,0.17654958]
["bitfinex","ETHUSD",1745445102386,4.9303556,1792.4,1792.3,9.57557266]
["bitfinex","ETHUSD",1745445102587,4.9303556,1792.4,1792.3,5.98306842]
["bitfinex","ETHUSD",1745445103117,4.9303556,1792.4,1792.3,3.17654958]
["bitfinex","ETHUSD",1745445104283,5.7201556,1792.4,1792.3,0.17654958]
["bitfinex","ETHUSD",1745445104490,11.2992674,1792.4,1792.0,3.0]
["bitfinex","ETHUSD",1745445104700,11.2992674,1792.4,1792.1,0.17654958]
["bitfinex","ETHUSD",1745445105793,11.2992674,1792.4,1791.9,4.713]
["bitfinex","ETHUSD",1745445105990,5.5797611,1792.2,1791.7,3.815]
["bitfinex","ETHUSD",1745445106318,6.709507,1792.3,1791.7,3.815]
["bitfinex","ETHUSD",1745445106526,6.709507,1792.3,1791.8,0.17203294]
["bitfinex","ETHUSD",1745445106724,0.6709507,1792.2,1791.8,0.17203294]
["bitfinex","ETHUSD",1745445107225,0.7898,1792.1,1791.8,0.17203294]
["bitfinex","ETHUSD",1745445110923,0.7898,1792.1,1791.9,0.8]
["bitfinex","ETHUSD",1745445111624,0.7898,1792.1,1792.0,0.17203294]
["bitfinex","ETHUSD",1745445116343,1.91972674,1792.3,1792.0,0.17203294]
["bitfinex","ETHUSD",1745445121054,0.7898,1792.3,1792.0,0.17203294]
["bitfinex","ETHUSD",1745445129354,0.1,1792.4,1792.0,0.95093294]
["bitfinex","ETHUSD",1745445132458,0.1,1792.4,1792.1,0.7789]
["bitfinex","ETHUSD",1745445132760,0.1,1792.4,1792.2,0.16695297]
["bitfinex","ETHUSD",1745445133258,0.1,1792.4,1792.1,0.7789]
["bitfinex","ETHUSD",1745445133837,0.1,1792.4,1792.3,0.8237]
["bitfinex","ETHUSD",1745445134442,0.1,1792.4,1792.3,0.99065297]
["bitfinex","ETHUSD",1745445135764,0.1,1792.4,1792.3,1.64768905]
["bitfinex","ETHUSD",1745445137665,0.1,1792.4,1792.3,7.22711213]
["bitfinex","ETHUSD",1745445138335,0.1,1792.4,1792.3,8.02711213]
["bitfinex","ETHUSD",1745445138772,0.1,1792.4,1792.3,2.44768905]
["bitfinex","ETHUSD",1745445139079,0.1,1792.4,1792.3,8.02711213]
["bitfinex","ETHUSD",1745445139874,0.1,1792.4,1792.3,11.02711213]
["bitfinex","ETHUSD",1745445140044,0.1,1792.4,1792.3,11.08289274]
["bitfinex","ETHUSD",1745445140465,0.1,1792.4,1792.3,11.02711213]
["bitfinex","ETHUSD",1745445142643,0.1,1792.4,1792.3,16.34037266]
["bitfinex","ETHUSD",1745445144750,0.1,1792.4,1792.3,11.02711213]
["bitfinex","ETHUSD",1745445156904,0.1,1792.4,1792.3,5.44768905]
["bitfinex","ETHUSD",1745445158810,0.1,1792.4,1792.3,11.02711213]
["bitfinex","ETHUSD",1745445159698,0.1,1792.4,1792.3,15.73711213]
["bitfinex","ETHUSD",1745445189447,0.1,1792.4,1792.3,14.91341213]
["bitfinex","ETHUSD",1745445191852,0.1,1792.4,1792.3,14.74645916]
["bitfinex","ETHUSD",1745445192055,0.1,1792.4,1792.3,14.90419658]
["bitfinex","ETHUSD",1745445198194,0.1,1792.4,1792.3,15.70499658]
["bitfinex","ETHUSD",1745445199050,0.1,1792.4,1792.3,18.03732442]
["bitfinex","ETHUSD",1745445201876,0.1,1792.4,1792.3,15.70499658]
["bitfinex","ETHUSD",1745445202081,0.1,1792.4,1792.3,18.03732442]
["bitfinex","ETHUSD",1745445215507,0.1,1792.4,1792.3,15.70499658]
["bitfinex","ETHUSD",1745445215799,0.1,1792.4,1792.3,18.03732442]
["bitfinex","ETHUSD",1745445221786,1e-08,1792.4,1792.3,18.03732442]
["bitfinex","ETHUSD",1745445222299,1e-08,1792.4,1792.3,18.58732442]
["bitfinex","ETHUSD",1745445222680,1e-08,1792.4,1792.3,20.91965226]
["bitfinex","ETHUSD",1745445226215,1e-08,1792.4,1792.3,24.26865226]
["bitfinex","ETHUSD",1745445227610,1e-08,1792.4,1792.3,24.97757918]
["bitfinex","ETHUSD",1745445230990,1e-08,1792.4,1792.3,30.85257918]
["bitfinex","ETHUSD",1745445232024,1e-08,1792.4,1792.3,31.6589063]
["bitfinex","ETHUSD",1745445234601,0.7826,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745445234807,0.7826,1793.1,1793.0,16.88097374]
["bitfinex","ETHUSD",1745445245437,0.7826,1793.1,1793.0,17.68097374]
["bitfinex","ETHUSD",1745445246822,0.7826,1793.1,1793.0,15.3486459]
["bitfinex","ETHUSD",1745445246998,0.7826,1793.1,1793.0,17.68097374]
["bitfinex","ETHUSD",1745445251237,0.7826,1793.1,1793.0,8.65593389]
["bitfinex","ETHUSD",1745445253338,0.7826,1793.1,1793.0,5.65593389]
["bitfinex","ETHUSD",1745445255453,0.7826,1793.1,1793.0,0.94993389]
["bitfinex","ETHUSD",1745445269371,5.5769338,1793.1,1793.0,0.94993389]
["bitfinex","ETHUSD",1745445269586,5.5769338,1793.1,1793.0,0.14993389]
["bitfinex","ETHUSD",1745445269587,6.3867338,1793.1,1793.0,0.14993389]
["bitfinex","ETHUSD",1745445269794,7.58308253,1793.1,1793.0,0.14993389]
["bitfinex","ETHUSD",1745445269995,0.7763,1793.0,1792.6,4.704]
["bitfinex","ETHUSD",1745445270170,0.7763,1792.9,1792.6,4.704]
["bitfinex","ETHUSD",1745445275408,0.7763,1792.9,1792.7,0.8]
["bitfinex","ETHUSD",1745445277404,0.7763,1792.9,1792.8,0.14238301]
["bitfinex","ETHUSD",1745445288078,0.8181,1793.1,1792.8,0.14238301]
["bitfinex","ETHUSD",1745445288502,0.8181,1793.1,1792.8,5.72018739]
["bitfinex","ETHUSD",1745445288796,0.8181,1793.1,1792.8,0.14238301]
["bitfinex","ETHUSD",1745445334253,5.57664958,1793.2,1792.8,0.14238301]
["bitfinex","ETHUSD",1745445335559,5.57664958,1793.2,1792.9,0.8206]
["bitfinex","ETHUSD",1745445335764,0.55766496,1793.1,1792.9,0.8206]
["bitfinex","ETHUSD",1745445335952,0.55766496,1793.1,1793.0,0.13676424]
["bitfinex","ETHUSD",1745445337368,5.57664958,1793.2,1793.0,0.13676424]
["bitfinex","ETHUSD",1745445340570,0.7839,1793.3,1793.0,0.13676424]
["bitfinex","ETHUSD",1745445340775,5.67615929,1793.4,1793.1,0.8206]
["bitfinex","ETHUSD",1745445340972,5.57635825,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445341152,5.57635825,1793.3,1793.2,0.13705033]
["bitfinex","ETHUSD",1745445341565,5.57635825,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445341751,5.57635825,1793.3,1793.2,0.13683575]
["bitfinex","ETHUSD",1745445342176,6.70161,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445342353,6.70161,1793.3,1793.2,0.13683575]
["bitfinex","ETHUSD",1745445343165,6.70161,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445343364,6.70161,1793.3,1793.2,0.13683575]
["bitfinex","ETHUSD",1745445343766,6.70161,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445344070,6.70161,1793.3,1793.2,0.13683575]
["bitfinex","ETHUSD",1745445344377,6.70161,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445344575,6.70161,1793.3,1793.2,0.13683575]
["bitfinex","ETHUSD",1745445344983,6.70161,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445345144,6.70161,1793.3,1793.2,0.13683575]
["bitfinex","ETHUSD",1745445345946,6.70161,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445346275,6.70161,1793.3,1793.2,0.13683575]
["bitfinex","ETHUSD",1745445346677,6.70161,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445346678,12.27818469,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445346879,6.70161,1793.3,1793.2,0.13683575]
["bitfinex","ETHUSD",1745445347179,12.27819716,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445347479,6.70161,1793.3,1793.2,0.13683575]
["bitfinex","ETHUSD",1745445347786,6.70161,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445347987,6.70161,1793.3,1793.2,0.13683575]
["bitfinex","ETHUSD",1745445348179,6.70161,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445348393,6.70161,1793.3,1793.2,0.13683575]
["bitfinex","ETHUSD",1745445348783,6.70161,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445348946,6.70161,1793.3,1793.2,0.13683575]
["bitfinex","ETHUSD",1745445349385,6.70161,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445349549,5.57635825,1793.3,1793.2,0.13683575]
["bitfinex","ETHUSD",1745445349750,5.57635825,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445349942,5.57635825,1793.3,1793.2,0.13683575]
["bitfinex","ETHUSD",1745445350147,5.57635825,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445350479,5.57635825,1793.3,1793.2,0.13683575]
["bitfinex","ETHUSD",1745445350786,5.57635825,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445350991,5.57635825,1793.3,1793.2,0.13683575]
["bitfinex","ETHUSD",1745445351380,5.57635825,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445351585,5.57635825,1793.3,1793.2,0.13683575]
["bitfinex","ETHUSD",1745445351764,5.57635825,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445352096,5.57635825,1793.3,1793.2,0.13683575]
["bitfinex","ETHUSD",1745445352393,5.57635825,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445352693,5.57635825,1793.3,1793.2,0.13683575]
["bitfinex","ETHUSD",1745445352992,5.57635825,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445353171,5.57635825,1793.3,1793.2,0.13683575]
["bitfinex","ETHUSD",1745445353594,5.57635825,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445353763,5.57635825,1793.3,1793.2,0.13683575]
["bitfinex","ETHUSD",1745445354163,5.57635825,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445354363,5.57635825,1793.3,1793.2,0.13683575]
["bitfinex","ETHUSD",1745445354798,5.57635825,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445354973,5.57635825,1793.3,1793.2,0.13683575]
["bitfinex","ETHUSD",1745445355290,6.70160765,1793.3,1793.2,0.13683575]
["bitfinex","ETHUSD",1745445355493,6.70160765,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445355661,6.70160765,1793.3,1793.2,0.13683575]
["bitfinex","ETHUSD",1745445356026,6.70160765,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445356202,5.57635825,1793.3,1793.2,0.13683575]
["bitfinex","ETHUSD",1745445356593,5.57635825,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445356896,5.57635825,1793.3,1793.2,0.1359775]
["bitfinex","ETHUSD",1745445357195,5.57635825,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445357395,5.57635825,1793.3,1793.2,0.1359775]
["bitfinex","ETHUSD",1745445357801,5.57635825,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445358098,5.57635825,1793.3,1793.2,0.1359775]
["bitfinex","ETHUSD",1745445358406,5.57635825,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445358576,5.57635825,1793.3,1793.2,0.1359775]
["bitfinex","ETHUSD",1745445359069,5.57635825,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445359301,5.57635825,1793.3,1793.2,0.1359775]
["bitfinex","ETHUSD",1745445359596,5.57635825,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445359796,5.57635825,1793.3,1793.2,0.1359775]
["bitfinex","ETHUSD",1745445360201,5.57635825,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445360401,5.57635825,1793.3,1793.2,0.1359775]
["bitfinex","ETHUSD",1745445360606,11.15290277,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445360809,5.57635825,1793.3,1793.2,0.1359775]
["bitfinex","ETHUSD",1745445360970,5.57635825,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445361171,5.57635825,1793.3,1793.2,0.1359775]
["bitfinex","ETHUSD",1745445361402,6.70160781,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445361700,5.57635825,1793.3,1793.2,0.1359775]
["bitfinex","ETHUSD",1745445362089,5.57635825,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445362389,5.57635825,1793.3,1793.2,0.1359775]
["bitfinex","ETHUSD",1745445362601,5.57635825,1793.3,1793.1,0.8206]
["bitfinex","ETHUSD",1745445362811,5.57635825,1793.3,1792.9,0.7812]
["bitfinex","ETHUSD",1745445362992,5.57635825,1793.3,1793.2,0.1359775]
["bitfinex","ETHUSD",1745445363305,5.57635825,1793.3,1792.9,0.7812]
["bitfinex","ETHUSD",1745445363532,5.57635825,1793.3,1793.2,0.1359775]
["bitfinex","ETHUSD",1745445364098,5.57635825,1793.3,1793.0,0.8]
["bitfinex","ETHUSD",1745445364266,5.57635825,1793.3,1793.2,0.1359775]
["bitfinex","ETHUSD",1745445364463,5.57635825,1793.3,1793.0,0.8]
["bitfinex","ETHUSD",1745445364694,5.57635825,1793.3,1793.2,0.1359775]
["bitfinex","ETHUSD",1745445364876,5.57635825,1793.3,1793.0,0.8]
["bitfinex","ETHUSD",1745445365073,5.57635825,1793.3,1793.2,0.1359775]
["bitfinex","ETHUSD",1745445365290,5.57635825,1793.3,1793.0,0.8]
["bitfinex","ETHUSD",1745445365830,5.57635825,1793.3,1793.1,0.1359775]
["bitfinex","ETHUSD",1745445366879,5.67613739,1793.4,1793.2,0.7812]
["bitfinex","ETHUSD",1745445367081,12.45830863,1793.4,1793.1,0.9171775]
["bitfinex","ETHUSD",1745445367277,12.45830863,1793.4,1793.1,0.7812]
["bitfinex","ETHUSD",1745445367584,12.45830863,1793.4,1793.2,0.1359775]
["bitfinex","ETHUSD",1745445367809,12.45830863,1793.4,1793.1,0.7812]
["bitfinex","ETHUSD",1745445368108,6.88205294,1793.4,1793.3,0.1345472]
["bitfinex","ETHUSD",1745445368286,6.88205294,1793.4,1793.1,0.7812]
["bitfinex","ETHUSD",1745445368687,6.88205294,1793.4,1793.2,0.1345472]
["bitfinex","ETHUSD",1745445369007,12.45829016,1793.4,1793.1,0.7812]
["bitfinex","ETHUSD",1745445369210,6.88205294,1793.4,1793.3,0.1345472]
["bitfinex","ETHUSD",1745445369504,6.88205294,1793.4,1793.1,0.7812]
["bitfinex","ETHUSD",1745445370009,6.88205294,1793.4,1793.2,0.1345472]
["bitfinex","ETHUSD",1745445370213,6.88205294,1793.4,1793.1,0.7812]
["bitfinex","ETHUSD",1745445370509,6.88205294,1793.4,1793.3,0.1345472]
["bitfinex","ETHUSD",1745445370685,6.88205294,1793.4,1793.1,0.7812]
["bitfinex","ETHUSD",1745445370884,5.67613739,1793.4,1793.1,0.7812]
["bitfinex","ETHUSD",1745445371076,5.67613739,1793.4,1793.2,0.1345472]
["bitfinex","ETHUSD",1745445371476,5.67613739,1793.4,1793.1,0.7812]
["bitfinex","ETHUSD",1745445371699,5.67613739,1793.4,1793.3,0.1345472]
["bitfinex","ETHUSD",1745445371903,5.67613739,1793.4,1793.1,0.7812]
["bitfinex","ETHUSD",1745445372207,5.67613739,1793.4,1793.2,0.1345472]
["bitfinex","ETHUSD",1745445372413,6.88205368,1793.4,1793.1,0.7812]
["bitfinex","ETHUSD",1745445372579,6.88205368,1793.4,1793.3,0.1345472]
["bitfinex","ETHUSD",1745445372908,6.88205368,1793.4,1793.1,0.7812]
["bitfinex","ETHUSD",1745445373385,6.88205368,1793.4,1793.2,0.1345472]
["bitfinex","ETHUSD",1745445373585,6.88205368,1793.4,1793.0,0.7774]
["bitfinex","ETHUSD",1745445373902,5.67613739,1793.4,1793.3,0.1345472]
["bitfinex","ETHUSD",1745445374077,5.67613739,1793.4,1793.0,0.7774]
["bitfinex","ETHUSD",1745445374278,5.67613739,1793.4,1793.3,0.1345472]
["bitfinex","ETHUSD",1745445374791,5.67613739,1793.4,1793.0,0.7774]
["bitfinex","ETHUSD",1745445374997,5.67613739,1793.4,1793.3,0.1345472]
["bitfinex","ETHUSD",1745445375201,6.88205368,1793.4,1793.0,0.7774]
["bitfinex","ETHUSD",1745445375413,5.67613739,1793.4,1793.3,0.1345472]
["bitfinex","ETHUSD",1745445375613,5.67613739,1793.4,1793.0,0.7774]
["bitfinex","ETHUSD",1745445375800,5.67613739,1793.4,1793.3,0.1345472]
["bitfinex","ETHUSD",1745445376125,5.67613739,1793.4,1793.0,0.7774]
["bitfinex","ETHUSD",1745445376324,0.1,1793.4,1793.3,0.1345472]
["bitfinex","ETHUSD",1745445376516,1.30590095,1793.4,1793.0,0.7774]
["bitfinex","ETHUSD",1745445376703,0.1,1793.4,1793.3,0.1345472]
["bitfinex","ETHUSD",1745445376891,5.67610988,1793.4,1793.0,0.7774]
["bitfinex","ETHUSD",1745445377522,5.67610988,1793.4,1793.1,0.1345472]
["bitfinex","ETHUSD",1745445379605,0.1,1793.4,1793.1,0.1345472]
["bitfinex","ETHUSD",1745445380808,0.1,1793.4,1793.2,0.8105]
["bitfinex","ETHUSD",1745445381116,0.1,1793.4,1793.2,0.94454661]
["bitfinex","ETHUSD",1745445394343,0.66757451,1793.4,1793.2,0.94454661]
["bitfinex","ETHUSD",1745445395439,0.66757451,1793.4,1793.2,0.13404661]
["bitfinex","ETHUSD",1745445395630,0.66757451,1793.4,1793.1,0.7849]
["bitfinex","ETHUSD",1745445395811,0.1,1793.4,1793.3,0.13240194]
["bitfinex","ETHUSD",1745445396011,0.1,1793.4,1793.1,0.7849]
["bitfinex","ETHUSD",1745445396212,0.1,1793.4,1793.3,0.13240194]
["bitfinex","ETHUSD",1745445396414,0.1,1793.4,1793.2,0.8]
["bitfinex","ETHUSD",1745445396639,0.1,1793.4,1793.3,0.13240194]
["bitfinex","ETHUSD",1745445410162,1.1837,1793.4,1793.3,0.13240194]
["bitfinex","ETHUSD",1745445410495,6.75970089,1793.4,1792.9,4.697]
["bitfinex","ETHUSD",1745445410721,0.7737,1793.3,1793.0,0.12635677]
["bitfinex","ETHUSD",1745445413113,6.3501928,1793.3,1793.0,0.12635677]
["bitfinex","ETHUSD",1745445413266,5.5769338,1793.1,1793.0,0.12635677]
["bitfinex","ETHUSD",1745445413600,0.7737,1792.9,1792.4,22.1809]
["bitfinex","ETHUSD",1745445413805,0.7737,1792.9,1792.5,2.21809]
["bitfinex","ETHUSD",1745445413963,0.7737,1792.9,1792.4,5.4619]
["bitfinex","ETHUSD",1745445413964,5.5779211,1792.8,1792.4,5.4619]
["bitfinex","ETHUSD",1745445414271,6.35190779,1792.7,1792.1,5.4619]
["bitfinex","ETHUSD",1745445414471,5.57881561,1792.5,1792.1,5.4619]
["bitfinex","ETHUSD",1745445414675,8.57859294,1792.6,1792.1,5.4619]
["bitfinex","ETHUSD",1745445414876,8.57859294,1792.6,1792.1,6.56612545]
["bitfinex","ETHUSD",1745445415278,0.7737,1792.5,1791.9,5.4619]
["bitfinex","ETHUSD",1745445415680,5.57914076,1792.4,1791.9,5.4619]
["bitfinex","ETHUSD",1745445417900,0.7737,1792.5,1792.0,2.33232784]
["bitfinex","ETHUSD",1745445418116,0.7737,1792.5,1792.0,7.9125581]
["bitfinex","ETHUSD",1745445418307,0.7737,1792.5,1792.1,0.79125581]
["bitfinex","ETHUSD",1745445420642,0.7737,1792.5,1792.2,0.8]
["bitfinex","ETHUSD",1745445422104,6.35270315,1792.5,1792.2,0.8]
["bitfinex","ETHUSD",1745445422300,5.5792094,1792.4,1792.2,0.8]
["bitfinex","ETHUSD",1745445422839,5.57942308,1792.3,1792.2,0.8]
["bitfinex","ETHUSD",1745445423144,7.47048633,1792.3,1792.2,0.8]
["bitfinex","ETHUSD",1745445423326,5.58008722,1792.1,1791.7,0.8135]
["bitfinex","ETHUSD",1745445423511,0.7752,1792.0,1791.7,0.8135]
["bitfinex","ETHUSD",1745445423739,6.35557819,1792.0,1791.7,0.8135]
["bitfinex","ETHUSD",1745445424351,0.7752,1792.0,1791.7,0.8135]
["bitfinex","ETHUSD",1745445425847,0.7752,1792.0,1791.6,4.695]
["bitfinex","ETHUSD",1745445426372,5.58085769,1791.9,1791.3,6.16199564]
["bitfinex","ETHUSD",1745445426578,0.7752,1791.7,1791.3,0.8135]
["bitfinex","ETHUSD",1745445426872,5.5817251,1791.6,1791.3,0.8135]
["bitfinex","ETHUSD",1745445427055,5.58174873,1791.6,1791.2,4.696]
["bitfinex","ETHUSD",1745445427270,5.58174873,1791.6,1791.3,0.11267696]
["bitfinex","ETHUSD",1745445427471,6.14012783,1791.5,1791.3,0.11267696]
["bitfinex","ETHUSD",1745445427684,6.14012783,1791.5,1791.1,0.8135]
["bitfinex","ETHUSD",1745445427978,6.14012783,1791.5,1791.2,0.11389214]
["bitfinex","ETHUSD",1745445428180,5.58243815,1791.4,1791.2,0.11389214]
["bitfinex","ETHUSD",1745445428377,6.35763815,1791.4,1790.9,5.5095]
["bitfinex","ETHUSD",1745445428589,5.58297835,1791.2,1790.7,0.8135]
["bitfinex","ETHUSD",1745445428769,0.7752,1791.1,1790.7,0.8135]
["bitfinex","ETHUSD",1745445428976,6.35837378,1791.1,1790.7,0.8135]
["bitfinex","ETHUSD",1745445429191,6.35837378,1791.1,1790.4,7.02932784]
["bitfinex","ETHUSD",1745445429362,6.35837378,1791.1,1790.5,0.8135]
["bitfinex","ETHUSD",1745445429363,6.21946533,1791.0,1790.5,0.8135]
["bitfinex","ETHUSD",1745445429564,0.7752,1790.9,1790.1,0.9135]
["bitfinex","ETHUSD",1745445429880,3.0,1790.8,1790.1,6.49961825]
["bitfinex","ETHUSD",1745445430244,5.58452766,1790.7,1790.1,0.9135]
["bitfinex","ETHUSD",1745445430470,8.58423366,1790.8,1790.1,1.56349047]
["bitfinex","ETHUSD",1745445430791,5.5845841,1790.7,1790.1,1.56349047]
["bitfinex","ETHUSD",1745445430944,5.58495183,1790.6,1790.1,1.56349047]
["bitfinex","ETHUSD",1745445431144,5.58495183,1790.6,1790.1,0.9135]
["bitfinex","ETHUSD",1745445432175,0.7752,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745445432484,6.36045235,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1745445432890,5.58535133,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1745445433180,8.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745445433382,8.30999944,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745445436588,13.62667384,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745445438193,18.32667384,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745445438374,21.32667384,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745445439463,5.58795256,1789.6,1789.2,0.7974]
["bitfinex","ETHUSD",1745445439690,0.55879526,1789.5,1789.3,0.13822097]
["bitfinex","ETHUSD",1745445440897,0.55879526,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745445441064,0.55879526,1789.5,1789.2,0.15161782]
["bitfinex","ETHUSD",1745445441266,6.36734503,1789.7,1789.3,0.7974]
["bitfinex","ETHUSD",1745445441507,0.7798,1789.7,1789.4,0.15183289]
["bitfinex","ETHUSD",1745445441680,5.5878664,1789.6,1789.4,0.15183289]
["bitfinex","ETHUSD",1745445442924,5.58815311,1789.5,1789.4,0.15183289]
["bitfinex","ETHUSD",1745445443282,5.58801115,1789.6,1789.4,0.15183289]
["bitfinex","ETHUSD",1745445443638,6.78356007,1789.6,1789.4,0.15183289]
["bitfinex","ETHUSD",1745445443772,5.58815311,1789.5,1789.4,0.15183289]
["bitfinex","ETHUSD",1745445444796,6.78356007,1789.6,1789.4,0.15183289]
["bitfinex","ETHUSD",1745445445115,5.58815311,1789.5,1789.4,0.15183289]
["bitfinex","ETHUSD",1745445445414,6.78356007,1789.6,1789.4,0.15183289]
["bitfinex","ETHUSD",1745445446315,12.37168355,1789.6,1789.4,0.15183289]
["bitfinex","ETHUSD",1745445446486,6.78356007,1789.6,1789.4,0.15183289]
["bitfinex","ETHUSD",1745445446809,12.37167517,1789.6,1789.4,0.15183289]
["bitfinex","ETHUSD",1745445447011,6.78356007,1789.6,1789.4,0.15183289]
["bitfinex","ETHUSD",1745445448112,4.7,1789.8,1789.4,0.15183289]
["bitfinex","ETHUSD",1745445448113,10.28738188,1789.8,1789.4,0.15183289]
["bitfinex","ETHUSD",1745445448273,11.17486159,1789.8,1789.4,0.15183289]
["bitfinex","ETHUSD",1745445448605,5.58738188,1789.8,1789.4,0.15183289]
["bitfinex","ETHUSD",1745445449206,5.58755389,1789.7,1789.4,0.15183289]
["bitfinex","ETHUSD",1745445449407,11.17533797,1789.7,1789.4,0.15183289]
["bitfinex","ETHUSD",1745445449607,5.58755389,1789.7,1789.4,0.15183289]
["bitfinex","ETHUSD",1745445450232,5.58755752,1789.7,1789.4,0.15183289]
["bitfinex","ETHUSD",1745445450433,6.70505178,1789.7,1789.4,0.15183289]
["bitfinex","ETHUSD",1745445450610,5.58785614,1789.6,1789.4,0.15183289]
["bitfinex","ETHUSD",1745445451548,5.58815311,1789.5,1789.4,0.15183289]
["bitfinex","ETHUSD",1745445451693,5.58815311,1789.5,1789.1,0.9204]
["bitfinex","ETHUSD",1745445451898,5.58815311,1789.5,1789.2,0.15118766]
["bitfinex","ETHUSD",1745445452111,6.70575404,1789.5,1789.1,0.9204]
["bitfinex","ETHUSD",1745445452441,5.58877773,1789.3,1789.2,0.15118766]
["bitfinex","ETHUSD",1745445452750,6.41617773,1789.3,1789.2,0.15118766]
["bitfinex","ETHUSD",1745445452915,5.58909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745445453110,5.58909009,1789.2,1789.1,0.2517612]
["bitfinex","ETHUSD",1745445453344,6.78961687,1789.2,1789.1,0.2517612]
["bitfinex","ETHUSD",1745445453715,15.93369127,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745445453868,15.93369127,1789.2,1788.2,0.8204]
["bitfinex","ETHUSD",1745445453869,5.59143668,1788.5,1788.2,0.8204]
["bitfinex","ETHUSD",1745445454048,5.59143668,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745445454244,6.23332035,1788.5,1788.3,0.15384069]
["bitfinex","ETHUSD",1745445454562,6.23332035,1788.5,1788.4,0.15384069]
["bitfinex","ETHUSD",1745445454725,6.23332035,1788.5,1788.1,0.1]
["bitfinex","ETHUSD",1745445454924,5.59190292,1788.3,1788.2,0.15384069]
["bitfinex","ETHUSD",1745445455157,5.59389516,1787.7,1787.5,0.4045295]
["bitfinex","ETHUSD",1745445455318,5.59252838,1788.1,1787.5,0.4045295]
["bitfinex","ETHUSD",1745445455319,0.8274,1787.8,1787.5,0.4045295]
["bitfinex","ETHUSD",1745445455521,5.59409263,1787.6,1787.5,0.4045295]
["bitfinex","ETHUSD",1745445456324,8.59409263,1787.6,1787.5,0.4045295]
["bitfinex","ETHUSD",1745445456551,11.3719473,1787.6,1787.5,0.4045295]
["bitfinex","ETHUSD",1745445456955,5.59534467,1787.2,1786.4,0.8204]
["bitfinex","ETHUSD",1745445457130,11.12474467,1787.2,1786.4,0.8204]
["bitfinex","ETHUSD",1745445457335,11.12474467,1787.2,1786.1,0.1]
["bitfinex","ETHUSD",1745445457336,5.59726094,1786.6,1786.1,0.1]
["bitfinex","ETHUSD",1745445457637,10.29861795,1786.8,1786.1,0.1]
["bitfinex","ETHUSD",1745445457843,6.62679493,1786.7,1786.1,0.66989687]
["bitfinex","ETHUSD",1745445458163,5.59728075,1786.6,1786.1,0.66989687]
["bitfinex","ETHUSD",1745445458324,1.0298618,1786.7,1786.1,0.1]
["bitfinex","ETHUSD",1745445458531,1.0298618,1786.7,1786.1,5.69863508]
["bitfinex","ETHUSD",1745445458955,4.702,1786.8,1786.1,5.69863508]
["bitfinex","ETHUSD",1745445459125,4.702,1786.8,1786.1,0.1]
["bitfinex","ETHUSD",1745445459326,6.42508528,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745445459959,0.8274,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745445460662,0.8274,1786.5,1786.1,5.69877388]
["bitfinex","ETHUSD",1745445460864,0.8274,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1745445461425,4.706,1786.7,1786.1,0.1]
["bitfinex","ETHUSD",1745445461664,4.706,1787.0,1786.3,5.59793994]
["bitfinex","ETHUSD",1745445461959,5.5334,1787.3,1786.6,5.59697171]
["bitfinex","ETHUSD",1745445462264,5.5334,1787.3,1786.8,0.8204]
["bitfinex","ETHUSD",1745445462967,5.5334,1787.3,1786.9,0.16876695]
["bitfinex","ETHUSD",1745445463466,7.48385467,1787.6,1787.0,5.59577801]
["bitfinex","ETHUSD",1745445463640,6.08800316,1788.2,1787.3,0.8204]
["bitfinex","ETHUSD",1745445463829,6.41971746,1788.2,1787.3,0.8204]
["bitfinex","ETHUSD",1745445464161,6.41985834,1788.2,1787.4,0.16409209]
["bitfinex","ETHUSD",1745445464334,0.8274,1788.2,1787.5,5.59424538]
["bitfinex","ETHUSD",1745445464537,0.8274,1788.2,1787.6,5.75429516]
["bitfinex","ETHUSD",1745445465131,1.22109564,1788.2,1787.6,0.16028278]
["bitfinex","ETHUSD",1745445465357,5.503,1788.5,1787.7,3.0]
["bitfinex","ETHUSD",1745445465692,5.503,1788.5,1787.9,5.59297876]
["bitfinex","ETHUSD",1745445465831,5.59174053,1788.4,1787.8,0.98700933]
["bitfinex","ETHUSD",1745445466144,11.59100316,1788.5,1787.9,0.15740933]
["bitfinex","ETHUSD",1745445466340,5.59206544,1788.3,1787.6,4.707]
["bitfinex","ETHUSD",1745445466673,5.59206544,1788.3,1787.7,0.15740933]
["bitfinex","ETHUSD",1745445466674,5.5920604,1788.3,1787.7,0.15740933]
["bitfinex","ETHUSD",1745445467028,6.14206298,1788.4,1787.7,5.75117541]
["bitfinex","ETHUSD",1745445467231,5.59226601,1788.2,1787.7,0.15740933]
["bitfinex","ETHUSD",1745445467466,6.20623006,1788.3,1787.7,0.15740933]
["bitfinex","ETHUSD",1745445467839,5.59222592,1788.2,1787.7,0.15740933]
["bitfinex","ETHUSD",1745445468166,6.20634577,1788.3,1787.7,0.15740933]
["bitfinex","ETHUSD",1745445468352,6.14203636,1788.4,1787.7,0.15740933]
["bitfinex","ETHUSD",1745445468552,5.59193158,1788.3,1787.7,0.15740933]
["bitfinex","ETHUSD",1745445468729,6.14201653,1788.4,1787.7,0.15740933]
["bitfinex","ETHUSD",1745445468927,0.61420165,1788.3,1787.7,6.79679746]
["bitfinex","ETHUSD",1745445469557,0.61420165,1788.3,1787.7,1.20324999]
["bitfinex","ETHUSD",1745445469770,0.61420165,1788.3,1787.7,5.75095413]
["bitfinex","ETHUSD",1745445469982,6.14196459,1788.4,1787.7,5.75101571]
["bitfinex","ETHUSD",1745445470334,0.5503,1788.4,1787.8,5.59329256]
["bitfinex","ETHUSD",1745445470528,0.5503,1788.4,1787.9,0.15719388]
["bitfinex","ETHUSD",1745445470736,6.14199883,1788.4,1787.6,10.30104317]
["bitfinex","ETHUSD",1745445470954,0.5503,1788.4,1787.8,5.59327099]
["bitfinex","ETHUSD",1745445471350,0.5503,1788.4,1787.9,0.15719388]
["bitfinex","ETHUSD",1745445471543,0.5503,1788.4,1787.8,5.59327099]
["bitfinex","ETHUSD",1745445471763,5.503,1788.5,1787.9,5.74231248]
["bitfinex","ETHUSD",1745445472064,4.79,1788.6,1788.0,6.40447979]
["bitfinex","ETHUSD",1745445472265,4.79,1788.6,1788.1,5.59252783]
["bitfinex","ETHUSD",1745445472444,17.5861,1788.8,1788.2,5.59212343]
["bitfinex","ETHUSD",1745445472650,5.6041,1788.8,1788.2,11.18427634]
["bitfinex","ETHUSD",1745445472855,0.56041,1788.7,1788.2,5.59206071]
["bitfinex","ETHUSD",1745445473090,0.56041,1788.7,1788.3,5.73910824]
["bitfinex","ETHUSD",1745445473384,5.58991869,1789.0,1788.4,5.59145352]
["bitfinex","ETHUSD",1745445473540,11.19362709,1789.1,1788.5,5.73841241]
["bitfinex","ETHUSD",1745445474080,11.19362709,1789.1,1788.5,0.14727904]
["bitfinex","ETHUSD",1745445474281,5.6041,1789.1,1788.5,0.14727904]
["bitfinex","ETHUSD",1745445474578,0.8141,1788.6,1788.0,0.8118]
["bitfinex","ETHUSD",1745445474788,0.8141,1788.6,1788.1,0.14727904]
["bitfinex","ETHUSD",1745445474789,5.59221563,1788.2,1788.1,0.14727904]
["bitfinex","ETHUSD",1745445474972,5.59221563,1788.2,1787.8,0.8118]
["bitfinex","ETHUSD",1745445475172,5.59221563,1788.2,1787.9,0.12978428]
["bitfinex","ETHUSD",1745445475371,5.59221563,1788.2,1787.8,0.8118]
["bitfinex","ETHUSD",1745445475573,0.55922156,1788.1,1787.9,0.12978428]
["bitfinex","ETHUSD",1745445475753,0.55922156,1788.1,1787.8,0.8118]
["bitfinex","ETHUSD",1745445475955,5.59206226,1788.3,1787.9,0.12978428]
["bitfinex","ETHUSD",1745445476157,5.59206226,1788.3,1787.8,0.8118]
["bitfinex","ETHUSD",1745445476356,5.59159897,1788.4,1787.9,0.1324378]
["bitfinex","ETHUSD",1745445476578,5.59159897,1788.4,1787.8,6.40513614]
["bitfinex","ETHUSD",1745445476795,0.5591599,1788.3,1787.9,0.1324378]
["bitfinex","ETHUSD",1745445477086,0.5591599,1788.3,1787.7,4.79]
["bitfinex","ETHUSD",1745445477255,5.59208609,1788.3,1788.0,0.13315516]
["bitfinex","ETHUSD",1745445477452,5.59208609,1788.3,1787.7,10.3837231]
["bitfinex","ETHUSD",1745445477666,5.59208609,1788.3,1788.1,0.13315516]
["bitfinex","ETHUSD",1745445477987,5.59187575,1788.4,1788.2,0.13315516]
["bitfinex","ETHUSD",1745445478153,5.6041,1788.6,1787.7,4.79]
["bitfinex","ETHUSD",1745445478350,5.59190854,1788.3,1787.8,0.1332269]
["bitfinex","ETHUSD",1745445478591,5.6041,1788.6,1787.8,5.72648763]
["bitfinex","ETHUSD",1745445478890,5.591819,1788.4,1787.8,5.72648763]
["bitfinex","ETHUSD",1745445479549,5.591819,1788.4,1787.8,5.72646908]
["bitfinex","ETHUSD",1745445479749,6.15123494,1788.3,1787.8,0.1332269]
["bitfinex","ETHUSD",1745445480599,0.5591819,1788.3,1787.8,5.7264324]
["bitfinex","ETHUSD",1745445480758,0.5591819,1788.3,1787.9,0.8198]
["bitfinex","ETHUSD",1745445480960,6.15110615,1788.3,1787.9,0.8198]
["bitfinex","ETHUSD",1745445481200,0.61511062,1788.2,1788.0,0.1332269]
["bitfinex","ETHUSD",1745445481779,5.59182008,1788.4,1788.0,0.1332269]
["bitfinex","ETHUSD",1745445482298,11.1837064,1788.4,1788.0,0.1332269]
["bitfinex","ETHUSD",1745445482488,5.59190867,1788.3,1788.0,0.1332269]
["bitfinex","ETHUSD",1745445482965,5.59190867,1788.3,1787.7,9.41337122]
["bitfinex","ETHUSD",1745445483296,5.59190867,1788.3,1787.8,0.1332269]
["bitfinex","ETHUSD",1745445483494,0.55919087,1788.2,1787.8,0.1332269]
["bitfinex","ETHUSD",1745445486204,6.15143699,1788.2,1787.8,0.1332269]
["bitfinex","ETHUSD",1745445486501,0.55919087,1788.2,1787.8,0.1332269]
["bitfinex","ETHUSD",1745445486861,0.55919087,1788.2,1787.8,5.72647891]
["bitfinex","ETHUSD",1745445487065,5.59190666,1788.3,1787.8,0.1332269]
["bitfinex","ETHUSD",1745445488318,5.59174692,1788.4,1787.8,5.72655854]
["bitfinex","ETHUSD",1745445490016,5.59253721,1788.1,1787.8,0.1332269]
["bitfinex","ETHUSD",1745445490227,5.59301461,1788.0,1787.8,0.1332269]
["bitfinex","ETHUSD",1745445491237,5.59315397,1787.9,1787.8,0.1332269]
["bitfinex","ETHUSD",1745445491519,12.30517299,1787.9,1787.4,0.769]
["bitfinex","ETHUSD",1745445491820,6.71177083,1787.9,1787.5,0.12542213]
["bitfinex","ETHUSD",1745445492387,1.11861686,1787.9,1787.5,0.12542213]
["bitfinex","ETHUSD",1745445492589,5.59368286,1787.8,1787.5,0.12542213]
["bitfinex","ETHUSD",1745445494021,6.11054685,1787.8,1787.5,0.12542213]
["bitfinex","ETHUSD",1745445495412,5.59368286,1787.8,1787.5,0.12542213]
["bitfinex","ETHUSD",1745445498222,5.59289138,1788.0,1787.5,0.12542213]
["bitfinex","ETHUSD",1745445498521,5.59333007,1787.9,1787.5,0.12542213]
["bitfinex","ETHUSD",1745445498753,0.55933301,1787.8,1787.5,0.12542213]
["bitfinex","ETHUSD",1745445499289,6.15292045,1787.8,1787.5,0.12542213]
["bitfinex","ETHUSD",1745445499487,0.55933301,1787.8,1787.5,0.12542213]
["bitfinex","ETHUSD",1745445499922,5.59334144,1787.9,1787.5,0.12542213]
["bitfinex","ETHUSD",1745445501121,10.38270665,1788.1,1787.5,5.71967945]
["bitfinex","ETHUSD",1745445501327,6.35424797,1788.2,1787.5,5.71967945]
["bitfinex","ETHUSD",1745445501328,6.35424797,1788.2,1787.6,5.59405138]
["bitfinex","ETHUSD",1745445501512,5.59234797,1788.2,1787.7,0.7733]
["bitfinex","ETHUSD",1745445501698,4.774,1788.3,1787.8,5.59330443]
["bitfinex","ETHUSD",1745445502022,6.40709086,1788.3,1787.8,5.59330443]
["bitfinex","ETHUSD",1745445502326,5.89051038,1788.3,1787.9,5.71480754]
["bitfinex","ETHUSD",1745445503298,5.89051038,1788.3,1787.9,0.12165942]
["bitfinex","ETHUSD",1745445503497,5.89051038,1788.3,1787.8,11.18652018]
["bitfinex","ETHUSD",1745445503733,5.89051038,1788.3,1787.9,0.12165942]
["bitfinex","ETHUSD",1745445503929,5.89051038,1788.3,1787.8,11.18652018]
["bitfinex","ETHUSD",1745445504128,5.89051038,1788.3,1787.9,0.12165942]
["bitfinex","ETHUSD",1745445504424,5.89051038,1788.3,1787.8,11.18652018]
["bitfinex","ETHUSD",1745445504626,5.89051038,1788.3,1788.0,0.12165942]
["bitfinex","ETHUSD",1745445504829,5.89051038,1788.3,1787.8,5.59325648]
["bitfinex","ETHUSD",1745445505019,6.40770885,1788.3,1788.1,0.12165942]
["bitfinex","ETHUSD",1745445505339,1.63370885,1788.3,1788.2,0.12165942]
["bitfinex","ETHUSD",1745445505637,0.51719847,1788.5,1788.1,6.36563083]
["bitfinex","ETHUSD",1745445505832,0.51719847,1788.5,1788.2,0.12165942]
["bitfinex","ETHUSD",1745445506008,0.51719847,1788.6,1788.2,0.12165942]
["bitfinex","ETHUSD",1745445506209,0.51719847,1788.6,1788.2,5.59216265]
["bitfinex","ETHUSD",1745445506412,0.51719847,1788.6,1788.3,0.12165942]
["bitfinex","ETHUSD",1745445506606,6.38987842,1788.8,1788.3,0.12165942]
["bitfinex","ETHUSD",1745445506607,6.38992963,1788.8,1788.3,0.12165942]
["bitfinex","ETHUSD",1745445506931,0.63899296,1788.7,1788.3,0.12165942]
["bitfinex","ETHUSD",1745445507131,6.90708467,1788.8,1788.3,0.12165942]
["bitfinex","ETHUSD",1745445507337,0.51713901,1788.8,1788.3,5.71351672]
["bitfinex","ETHUSD",1745445507503,0.51713901,1788.8,1788.4,0.7733]
["bitfinex","ETHUSD",1745445507703,0.51713901,1788.8,1788.4,6.36486155]
["bitfinex","ETHUSD",1745445507931,0.51713901,1788.8,1788.5,0.12165942]
["bitfinex","ETHUSD",1745445508136,1.08802892,1788.8,1788.5,0.12165942]
["bitfinex","ETHUSD",1745445508435,5.28975284,1788.9,1788.5,0.12165942]
["bitfinex","ETHUSD",1745445508803,4.773,1788.9,1788.5,0.12165942]
["bitfinex","ETHUSD",1745445510135,6.94967283,1789.0,1788.5,0.12165942]
["bitfinex","ETHUSD",1745445510637,7.46606859,1789.0,1788.5,0.12165942]
["bitfinex","ETHUSD",1745445510929,6.66666859,1789.0,1788.5,0.12165942]
["bitfinex","ETHUSD",1745445511235,6.15027283,1789.0,1788.5,5.7128927]
["bitfinex","ETHUSD",1745445511532,0.56041,1789.0,1788.5,5.7128927]
["bitfinex","ETHUSD",1745445512099,0.56041,1789.0,1788.5,6.92064901]
["bitfinex","ETHUSD",1745445512305,5.58950779,1789.1,1788.5,6.92046424]
["bitfinex","ETHUSD",1745445514634,5.58987735,1789.0,1788.5,1.32941573]
["bitfinex","ETHUSD",1745445514836,0.8148,1789.2,1788.5,0.12165942]
["bitfinex","ETHUSD",1745445515133,5.590965,1788.6,1788.5,0.12165942]
["bitfinex","ETHUSD",1745445515334,11.1821904,1788.6,1788.2,0.8082]
["bitfinex","ETHUSD",1745445515540,6.79066404,1788.6,1788.2,0.8082]
["bitfinex","ETHUSD",1745445515734,5.59128859,1788.5,1788.3,0.11528592]
["bitfinex","ETHUSD",1745445517645,6.79066404,1788.6,1788.3,0.11528592]
["bitfinex","ETHUSD",1745445519142,6.79074887,1788.6,1788.3,0.11528592]
["bitfinex","ETHUSD",1745445521142,5.59159024,1788.4,1788.3,0.11528592]
["bitfinex","ETHUSD",1745445521341,5.59291172,1788.0,1787.7,0.8082]
["bitfinex","ETHUSD",1745445521540,5.59294647,1788.0,1787.8,0.20817231]
["bitfinex","ETHUSD",1745445521841,5.59258396,1788.1,1787.8,0.20817231]
["bitfinex","ETHUSD",1745445522045,5.59294047,1788.0,1787.8,0.20817231]
["bitfinex","ETHUSD",1745445522646,5.59294047,1788.0,1787.8,0.31225846]
["bitfinex","ETHUSD",1745445522948,5.59294047,1788.0,1787.8,0.20817231]
["bitfinex","ETHUSD",1745445523627,5.59218555,1788.3,1787.8,0.20817231]
["bitfinex","ETHUSD",1745445523946,0.55921855,1788.2,1787.8,0.20817231]
["bitfinex","ETHUSD",1745445524240,0.55921855,1788.2,1787.8,0.31225846]
["bitfinex","ETHUSD",1745445524543,5.59144512,1788.5,1788.0,0.8275]
["bitfinex","ETHUSD",1745445525048,5.59144512,1788.5,1788.1,0.20817231]
["bitfinex","ETHUSD",1745445525656,6.77089904,1788.6,1788.1,0.20817231]
["bitfinex","ETHUSD",1745445525825,6.77089904,1788.6,1788.1,5.80055627]
["bitfinex","ETHUSD",1745445525826,5.97169904,1788.6,1788.1,5.80055627]
["bitfinex","ETHUSD",1745445526224,11.56276893,1788.6,1788.1,5.80055627]
["bitfinex","ETHUSD",1745445527546,11.56276893,1788.6,1788.1,0.20817231]
["bitfinex","ETHUSD",1745445527858,11.56276893,1788.6,1788.1,5.80047114]
["bitfinex","ETHUSD",1745445527859,5.97169904,1788.6,1788.1,5.80047114]
["bitfinex","ETHUSD",1745445528064,1.19969904,1788.6,1788.1,6.46326825]
["bitfinex","ETHUSD",1745445528261,5.59068691,1788.7,1788.1,6.46326825]
["bitfinex","ETHUSD",1745445529426,11.18221426,1788.6,1788.1,0.20817231]
["bitfinex","ETHUSD",1745445529720,5.59100638,1788.6,1788.1,0.20817231]
["bitfinex","ETHUSD",1745445531461,5.59100638,1788.6,1788.1,5.80069764]
["bitfinex","ETHUSD",1745445532437,5.59100638,1788.6,1788.1,0.20817231]
["bitfinex","ETHUSD",1745445533163,5.59100638,1788.6,1788.1,5.80067531]
["bitfinex","ETHUSD",1745445533468,5.59100638,1788.6,1788.1,0.20817231]
["bitfinex","ETHUSD",1745445533669,6.15010702,1788.6,1788.1,0.20817231]
["bitfinex","ETHUSD",1745445533970,11.74131995,1788.6,1788.1,0.20817231]
["bitfinex","ETHUSD",1745445534171,6.15010702,1788.6,1788.1,0.20817231]
["bitfinex","ETHUSD",1745445535637,6.66745057,1788.6,1788.1,0.20817231]
["bitfinex","ETHUSD",1745445536060,12.25866723,1788.6,1788.0,6.4201234]
["bitfinex","ETHUSD",1745445536286,1.07644419,1788.6,1788.0,0.8275]
["bitfinex","ETHUSD",1745445536477,5.59183443,1788.4,1788.0,0.8275]
["bitfinex","ETHUSD",1745445536936,11.18370211,1788.4,1788.0,0.8275]
["bitfinex","ETHUSD",1745445537132,5.59183443,1788.4,1788.0,0.8275]
["bitfinex","ETHUSD",1745445538439,5.59146667,1788.5,1788.0,0.8275]
["bitfinex","ETHUSD",1745445538945,5.59115247,1788.6,1788.0,6.42018026]
["bitfinex","ETHUSD",1745445539143,6.15026772,1788.6,1788.0,6.42018026]
["bitfinex","ETHUSD",1745445539357,5.59128343,1788.5,1788.0,6.42018026]
["bitfinex","ETHUSD",1745445539551,5.59128343,1788.5,1788.0,0.8275]
["bitfinex","ETHUSD",1745445540070,5.59128343,1788.5,1788.0,6.42024182]
["bitfinex","ETHUSD",1745445543473,6.15022053,1788.6,1788.0,6.42012046]
["bitfinex","ETHUSD",1745445543769,6.66807752,1788.6,1788.1,6.39502323]
["bitfinex","ETHUSD",1745445546456,6.66807752,1788.6,1788.1,0.8025]
["bitfinex","ETHUSD",1745445547046,12.2592938,1788.6,1788.1,0.8025]
["bitfinex","ETHUSD",1745445547555,5.59135915,1788.5,1788.1,0.8025]
["bitfinex","ETHUSD",1745445547758,11.74143751,1788.6,1788.1,0.8025]
["bitfinex","ETHUSD",1745445547994,5.59016079,1788.9,1788.2,0.8025]
["bitfinex","ETHUSD",1745445548303,0.51822525,1788.9,1788.6,0.8025]
["bitfinex","ETHUSD",1745445548512,0.51822525,1788.9,1788.8,6.39283989]
["bitfinex","ETHUSD",1745445548670,0.51822525,1788.9,1788.8,9.39283989]
["bitfinex","ETHUSD",1745445548992,3.73240851,1789.0,1788.9,6.39252739]
["bitfinex","ETHUSD",1745445549200,3.73240851,1789.0,1788.9,12.46631127]
["bitfinex","ETHUSD",1745445549402,3.73240851,1789.0,1788.9,14.71656512]
["bitfinex","ETHUSD",1745445551389,0.1,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745445551589,0.1,1789.4,1789.3,11.17427773]
["bitfinex","ETHUSD",1745445551793,0.1,1789.4,1789.3,12.82712886]
["bitfinex","ETHUSD",1745445553006,0.1,1789.4,1789.3,7.23835113]
["bitfinex","ETHUSD",1745445553297,0.1,1789.4,1789.3,5.5855]
["bitfinex","ETHUSD",1745445559191,0.1,1789.4,1789.3,14.17427773]
["bitfinex","ETHUSD",1745445563183,0.01159982,1789.4,1789.3,14.17427773]
["bitfinex","ETHUSD",1745445567480,0.01159982,1789.4,1789.3,14.1597073]
["bitfinex","ETHUSD",1745445569617,1e-08,1789.4,1789.3,15.37937168]
["bitfinex","ETHUSD",1745445569918,1e-08,1789.4,1789.3,17.97423486]
["bitfinex","ETHUSD",1745445570119,0.1,1790.4,1790.1,5.58612587]
["bitfinex","ETHUSD",1745445570325,0.1,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745445570530,0.1,1790.4,1790.3,9.35525603]
["bitfinex","ETHUSD",1745445570822,0.1,1790.4,1790.3,10.08896928]
["bitfinex","ETHUSD",1745445574032,0.1,1790.4,1790.3,0.73371325]
["bitfinex","ETHUSD",1745445574186,0.1,1790.4,1790.1,5.58618645]
["bitfinex","ETHUSD",1745445574528,0.1,1790.4,1790.1,5.5862768]
["bitfinex","ETHUSD",1745445574902,0.1,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1745445576538,0.9079,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1745445578827,0.1,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1745445579044,0.1,1790.4,1790.2,9.44451115]
["bitfinex","ETHUSD",1745445581043,0.1,1790.4,1790.2,3.85862641]
["bitfinex","ETHUSD",1745445581245,0.1,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1745445583254,0.1,1790.4,1790.2,8.5859284]
["bitfinex","ETHUSD",1745445585458,0.1,1790.4,1790.2,8.58587334]
["bitfinex","ETHUSD",1745445585759,0.1,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1745445586053,0.1,1790.4,1790.2,8.58575377]
["bitfinex","ETHUSD",1745445586257,0.1,1790.4,1790.2,10.00292581]
["bitfinex","ETHUSD",1745445586553,0.1,1790.4,1790.2,15.58867264]
["bitfinex","ETHUSD",1745445587018,0.1,1790.4,1790.2,15.58867393]
["bitfinex","ETHUSD",1745445587257,0.1,1790.4,1790.2,20.91271166]
["bitfinex","ETHUSD",1745445587622,0.1,1790.4,1790.3,8.58565603]
["bitfinex","ETHUSD",1745445587823,0.1,1790.4,1790.3,10.77778727]
["bitfinex","ETHUSD",1745445592159,0.1,1790.4,1790.3,10.00788727]
["bitfinex","ETHUSD",1745445596573,0.1,1790.4,1790.3,14.75888727]
["bitfinex","ETHUSD",1745445599651,0.1,1790.4,1790.3,15.51038727]
["bitfinex","ETHUSD",1745445600390,1e-08,1790.4,1790.3,16.18005165]
["bitfinex","ETHUSD",1745445600766,1e-08,1790.4,1790.3,15.51038727]
["bitfinex","ETHUSD",1745445601219,1e-08,1790.4,1790.3,16.73005165]
["bitfinex","ETHUSD",1745445601495,1e-08,1790.4,1790.3,21.50408938]
["bitfinex","ETHUSD",1745445601853,1e-08,1790.4,1790.3,22.05408938]
["bitfinex","ETHUSD",1745445602203,0.8901,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745445602365,0.8901,1791.4,1791.3,6.1407916]
["bitfinex","ETHUSD",1745445602366,0.1,1791.4,1791.3,6.1407916]
["bitfinex","ETHUSD",1745445603263,0.1,1791.4,1791.3,5.88229151]
["bitfinex","ETHUSD",1745445603463,0.1,1791.4,1791.1,18.65702786]
["bitfinex","ETHUSD",1745445604154,0.7901,1791.3,1791.1,4.75]
["bitfinex","ETHUSD",1745445604357,5.58267007,1791.3,1790.8,4.75]
["bitfinex","ETHUSD",1745445604556,5.58267007,1791.3,1790.9,3.0]
["bitfinex","ETHUSD",1745445604557,0.7901,1791.1,1790.9,3.0]
["bitfinex","ETHUSD",1745445604756,0.7901,1791.1,1790.6,5.58455278]
["bitfinex","ETHUSD",1745445604956,0.7901,1791.1,1790.7,3.0]
["bitfinex","ETHUSD",1745445606060,0.7901,1791.1,1790.7,8.58434912]
["bitfinex","ETHUSD",1745445606994,0.7901,1791.1,1790.8,5.58398376]
["bitfinex","ETHUSD",1745445607195,0.7901,1791.1,1790.9,5.32403773]
["bitfinex","ETHUSD",1745445607380,0.7901,1791.1,1790.8,5.58405593]
["bitfinex","ETHUSD",1745445607558,0.7901,1791.1,1790.9,5.58373102]
["bitfinex","ETHUSD",1745445607761,0.7901,1791.1,1790.9,5.58371552]
["bitfinex","ETHUSD",1745445608167,10.43222884,1791.4,1790.9,5.58371552]
["bitfinex","ETHUSD",1745445608168,0.7901,1791.3,1791.0,5.58329185]
["bitfinex","ETHUSD",1745445608897,0.7901,1791.3,1791.1,3.0]
["bitfinex","ETHUSD",1745445609392,0.1,1791.4,1791.1,3.0]
["bitfinex","ETHUSD",1745445609393,0.1,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745445609594,0.1,1791.4,1791.3,13.90657555]
["bitfinex","ETHUSD",1745445611363,0.1,1791.4,1791.3,18.65557555]
["bitfinex","ETHUSD",1745445611665,0.1,1791.4,1791.3,20.13367764]
["bitfinex","ETHUSD",1745445612293,0.1,1791.4,1791.3,20.88517764]
["bitfinex","ETHUSD",1745445614264,0.1,1791.4,1791.3,14.55113982]
["bitfinex","ETHUSD",1745445614466,0.1,1791.4,1791.3,7.749]
["bitfinex","ETHUSD",1745445615605,0.1,1791.4,1791.3,13.33153782]
["bitfinex","ETHUSD",1745445615828,0.1,1791.4,1791.3,7.749]
["bitfinex","ETHUSD",1745445616315,0.1,1791.4,1791.3,13.33153782]
["bitfinex","ETHUSD",1745445616515,0.1,1791.4,1791.3,18.65557555]
["bitfinex","ETHUSD",1745445616683,0.1,1791.4,1791.3,21.07941796]
["bitfinex","ETHUSD",1745445617414,0.1,1791.4,1791.3,15.49688014]
["bitfinex","ETHUSD",1745445617777,0.1,1791.4,1791.3,21.07941796]
["bitfinex","ETHUSD",1745445625280,0.1,1791.4,1791.3,7.749]
["bitfinex","ETHUSD",1745445626436,0.1,1791.4,1791.1,5.58315771]
["bitfinex","ETHUSD",1745445626710,0.1,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1745445627709,0.1,1791.4,1791.2,13.90675562]
["bitfinex","ETHUSD",1745445628009,0.1,1791.4,1791.3,8.58253782]
["bitfinex","ETHUSD",1745445628313,0.1,1791.4,1791.3,10.53146716]
["bitfinex","ETHUSD",1745445628485,0.1,1791.4,1791.3,4.94892934]
["bitfinex","ETHUSD",1745445629012,0.1,1791.4,1791.3,10.53146716]
["bitfinex","ETHUSD",1745445637643,0.1,1791.4,1791.3,16.68861756]
["bitfinex","ETHUSD",1745445637847,1e-08,1791.4,1791.3,16.63280489]
["bitfinex","ETHUSD",1745445638152,0.04008311,1791.4,1791.3,16.63280489]
["bitfinex","ETHUSD",1745445643360,0.04008311,1791.4,1791.3,15.85550489]
["bitfinex","ETHUSD",1745445648092,0.83128311,1791.4,1791.3,7.27296707]
["bitfinex","ETHUSD",1745445648291,0.83128311,1791.4,1791.3,12.30346716]
["bitfinex","ETHUSD",1745445648451,0.83128311,1791.4,1791.1,13.90698579]
["bitfinex","ETHUSD",1745445648651,0.7912,1791.2,1790.8,5.32403773]
["bitfinex","ETHUSD",1745445649024,0.7912,1791.1,1790.6,10.9086163]
["bitfinex","ETHUSD",1745445649189,0.7912,1791.0,1790.6,5.32403773]
["bitfinex","ETHUSD",1745445649522,0.7912,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745445650806,0.7912,1791.0,1790.6,10.90853428]
["bitfinex","ETHUSD",1745445650985,0.7912,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745445651377,0.7912,1791.0,1790.7,8.58430559]
["bitfinex","ETHUSD",1745445652223,0.7912,1791.0,1790.8,5.58409383]
["bitfinex","ETHUSD",1745445652528,0.7912,1791.0,1790.8,10.90813156]
["bitfinex","ETHUSD",1745445652679,0.7912,1791.0,1790.8,12.85717868]
["bitfinex","ETHUSD",1745445652884,0.7912,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745445653316,0.7912,1791.0,1790.8,12.85717868]
["bitfinex","ETHUSD",1745445654006,0.7912,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745445654202,0.7912,1791.0,1790.8,12.85717868]
["bitfinex","ETHUSD",1745445654418,0.7912,1791.0,1790.8,11.43009752]
["bitfinex","ETHUSD",1745445654916,0.7912,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745445656458,0.7912,1791.2,1790.9,4.70139913]
["bitfinex","ETHUSD",1745445656582,0.0400831,1791.3,1791.2,9.47973561]
["bitfinex","ETHUSD",1745445656787,0.0400831,1791.3,1791.2,12.47973561]
["bitfinex","ETHUSD",1745445660441,1e-08,1791.4,1791.3,8.58253782]
["bitfinex","ETHUSD",1745445660610,1e-08,1791.4,1791.3,16.78196845]
["bitfinex","ETHUSD",1745445660809,1e-08,1791.4,1791.3,16.72616378]
["bitfinex","ETHUSD",1745445665107,1e-08,1791.4,1791.3,24.51993604]
["bitfinex","ETHUSD",1745445666010,1e-08,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745445666213,0.803,1791.3,1791.2,3.89688613]
["bitfinex","ETHUSD",1745445666443,0.803,1791.3,1791.1,5.58305802]
["bitfinex","ETHUSD",1745445666614,0.803,1791.3,1791.2,3.0]
["bitfinex","ETHUSD",1745445666935,0.803,1791.3,1791.1,8.58314869]
["bitfinex","ETHUSD",1745445667440,0.803,1791.3,1791.1,3.0]
["bitfinex","ETHUSD",1745445667650,0.803,1791.3,1791.0,14.24024134]
["bitfinex","ETHUSD",1745445667841,0.803,1791.3,1791.1,3.0]
["bitfinex","ETHUSD",1745445668850,0.803,1791.3,1791.0,8.65688613]
["bitfinex","ETHUSD",1745445669150,0.803,1791.2,1790.9,3.0]
["bitfinex","ETHUSD",1745445670140,0.803,1791.2,1790.5,10.34488728]
["bitfinex","ETHUSD",1745445670141,0.803,1790.9,1790.5,10.34488728]
["bitfinex","ETHUSD",1745445670311,0.803,1790.9,1790.5,14.24177341]
["bitfinex","ETHUSD",1745445670509,0.803,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745445670735,0.803,1790.9,1790.5,14.24171537]
["bitfinex","ETHUSD",1745445670952,0.803,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745445672822,0.803,1790.9,1790.3,3.89688613]
["bitfinex","ETHUSD",1745445672823,0.803,1790.6,1790.3,3.89688613]
["bitfinex","ETHUSD",1745445673135,0.803,1790.5,1790.2,3.89688613]
["bitfinex","ETHUSD",1745445673740,0.803,1790.5,1790.2,9.48282074]
["bitfinex","ETHUSD",1745445674147,0.803,1790.5,1790.2,3.89688613]
["bitfinex","ETHUSD",1745445680170,0.803,1790.5,1790.2,9.48270921]
["bitfinex","ETHUSD",1745445680465,0.803,1790.5,1790.3,5.58555504]
["bitfinex","ETHUSD",1745445680667,0.803,1790.5,1790.4,12.48223018]
["bitfinex","ETHUSD",1745445680869,0.6386481,1790.9,1790.4,12.48223018]
["bitfinex","ETHUSD",1745445681170,0.8012,1790.8,1790.7,8.58440833]
["bitfinex","ETHUSD",1745445681477,6.38409214,1791.2,1790.7,12.48129446]
["bitfinex","ETHUSD",1745445681762,1.99788559,1791.2,1790.7,6.89688613]
["bitfinex","ETHUSD",1745445681994,0.8012,1791.2,1790.8,5.58395615]
["bitfinex","ETHUSD",1745445682334,0.8012,1791.2,1790.7,17.24315474]
["bitfinex","ETHUSD",1745445682338,6.38406918,1791.2,1790.7,17.24311404]
["bitfinex","ETHUSD",1745445682532,0.8012,1791.2,1790.8,5.58407752]
["bitfinex","ETHUSD",1745445682771,0.8012,1791.2,1791.0,3.0]
["bitfinex","ETHUSD",1745445682976,0.8012,1791.2,1791.0,8.58346807]
["bitfinex","ETHUSD",1745445684976,0.8012,1791.2,1791.0,10.38987971]
["bitfinex","ETHUSD",1745445685472,0.8012,1791.2,1791.1,3.89688613]
["bitfinex","ETHUSD",1745445685670,0.80120001,1791.4,1791.1,9.48004731]
["bitfinex","ETHUSD",1745445685884,1e-08,1791.4,1791.3,9.47942395]
["bitfinex","ETHUSD",1745445689145,1e-08,1791.4,1791.3,14.04144997]
["bitfinex","ETHUSD",1745445689350,1e-08,1791.4,1791.3,18.6883181]
["bitfinex","ETHUSD",1745445690389,0.7621,1792.1,1791.9,5.58058835]
["bitfinex","ETHUSD",1745445690588,0.7621,1792.1,1791.9,3.89688613]
["bitfinex","ETHUSD",1745445692093,0.7621,1791.9,1791.3,1.50620802]
["bitfinex","ETHUSD",1745445692301,0.7621,1791.8,1791.4,9.47908167]
["bitfinex","ETHUSD",1745445692481,1.39639203,1791.8,1791.3,3.89688613]
["bitfinex","ETHUSD",1745445692789,6.34325052,1791.8,1791.3,3.89688613]
["bitfinex","ETHUSD",1745445692960,6.34325052,1791.8,1791.3,6.89688613]
["bitfinex","ETHUSD",1745445693385,6.34325052,1791.8,1791.3,9.47938765]
["bitfinex","ETHUSD",1745445694280,6.34325052,1791.8,1791.3,3.89688613]
["bitfinex","ETHUSD",1745445694683,5.58141781,1791.7,1791.3,3.89688613]
["bitfinex","ETHUSD",1745445694890,1.19246683,1791.7,1791.3,9.47937999]
["bitfinex","ETHUSD",1745445696192,1.19246683,1791.7,1791.3,3.89688613]
["bitfinex","ETHUSD",1745445697195,0.7621,1791.8,1791.5,3.89688613]
["bitfinex","ETHUSD",1745445697690,0.7621,1791.8,1791.5,9.47876822]
["bitfinex","ETHUSD",1745445698461,0.7621,1791.8,1791.5,3.89688613]
["bitfinex","ETHUSD",1745445698884,0.7621,1791.8,1791.5,9.47851993]
["bitfinex","ETHUSD",1745445699390,0.7621,1791.8,1791.5,9.4786699]
["bitfinex","ETHUSD",1745445699589,0.7621,1791.8,1791.5,15.06045367]
["bitfinex","ETHUSD",1745445699894,0.7621,1791.8,1791.6,5.58156442]
["bitfinex","ETHUSD",1745445700296,0.7621,1791.8,1791.5,11.36528502]
["bitfinex","ETHUSD",1745445701795,0.7621,1791.8,1791.5,16.94700673]
["bitfinex","ETHUSD",1745445702995,0.7621,1792.0,1791.6,5.58154142]
["bitfinex","ETHUSD",1745445703383,0.7621,1792.0,1791.8,5.58078794]
["bitfinex","ETHUSD",1745445703690,6.34162481,1792.3,1791.8,5.58098002]
["bitfinex","ETHUSD",1745445703889,7.54371775,1792.3,1791.8,5.58098002]
["bitfinex","ETHUSD",1745445704089,1.96419294,1792.3,1791.9,5.58065737]
["bitfinex","ETHUSD",1745445704297,7.54361914,1792.3,1791.8,8.58077517]
["bitfinex","ETHUSD",1745445709400,6.35790193,1792.1,1791.8,3.0]
["bitfinex","ETHUSD",1745445709570,6.35790193,1792.1,1791.7,3.0]
["bitfinex","ETHUSD",1745445710302,6.35790193,1792.1,1791.7,8.58126883]
["bitfinex","ETHUSD",1745445711406,6.35790193,1792.1,1791.7,3.0]
["bitfinex","ETHUSD",1745445714486,5.58054236,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745445714687,5.58054236,1792.0,1791.6,3.0]
["bitfinex","ETHUSD",1745445715217,0.7776,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745445716830,0.7776,1791.9,1791.6,8.58159508]
["bitfinex","ETHUSD",1745445717127,0.7776,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745445719124,6.35837252,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745445719332,5.58100733,1791.8,1791.3,9.4794063]
["bitfinex","ETHUSD",1745445719626,6.3468986,1791.8,1791.3,14.2604063]
["bitfinex","ETHUSD",1745445719799,6.3468986,1791.8,1791.4,3.0]
["bitfinex","ETHUSD",1745445720494,6.3468753,1791.8,1791.4,3.0]
["bitfinex","ETHUSD",1745445722143,6.3468753,1791.8,1791.3,14.26022572]
["bitfinex","ETHUSD",1745445722144,0.7658,1791.5,1790.8,17.5466]
["bitfinex","ETHUSD",1745445722424,6.34855874,1791.3,1790.9,5.65154613]
["bitfinex","ETHUSD",1745445722588,5.58285755,1791.2,1790.7,3.89688613]
["bitfinex","ETHUSD",1745445722791,0.7658,1791.0,1790.7,3.89688613]
["bitfinex","ETHUSD",1745445723122,0.7658,1791.0,1790.8,3.0]
["bitfinex","ETHUSD",1745445723322,0.7658,1791.0,1790.7,3.89688613]
["bitfinex","ETHUSD",1745445724604,6.34949017,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745445724933,0.7658,1791.5,1790.9,3.89688613]
["bitfinex","ETHUSD",1745445725132,6.34787089,1791.5,1791.0,5.58330729]
["bitfinex","ETHUSD",1745445725334,0.7658,1791.5,1791.1,5.58315825]
["bitfinex","ETHUSD",1745445725535,0.7658,1791.5,1791.1,3.89688613]
["bitfinex","ETHUSD",1745445725708,6.34775126,1791.5,1791.1,4.84490762]
["bitfinex","ETHUSD",1745445725919,0.7658,1791.5,1791.1,4.84490762]
["bitfinex","ETHUSD",1745445726562,6.34772069,1791.5,1791.1,4.84490762]
["bitfinex","ETHUSD",1745445727542,6.34772069,1791.5,1791.0,8.67888613]
["bitfinex","ETHUSD",1745445727729,6.34772069,1791.5,1791.0,14.26233757]
["bitfinex","ETHUSD",1745445728227,5.58249557,1791.4,1791.0,3.0]
["bitfinex","ETHUSD",1745445728400,5.58262429,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745445728601,0.7658,1791.2,1791.0,3.0]
["bitfinex","ETHUSD",1745445729448,0.7658,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745445729601,0.7658,1791.3,1791.0,4.24804355]
["bitfinex","ETHUSD",1745445731251,5.58175829,1791.6,1791.1,9.47990279]
["bitfinex","ETHUSD",1745445731404,0.7658,1791.5,1791.1,9.47990279]
["bitfinex","ETHUSD",1745445731826,0.7658,1791.5,1791.2,5.58274867]
["bitfinex","ETHUSD",1745445732125,0.7658,1791.5,1791.1,9.47990279]
["bitfinex","ETHUSD",1745445732324,0.7658,1791.5,1791.1,11.19229066]
["bitfinex","ETHUSD",1745445732571,11.12823363,1791.7,1791.2,5.58284813]
["bitfinex","ETHUSD",1745445732949,0.7658,1791.7,1791.3,0.8126]
["bitfinex","ETHUSD",1745445733267,3.73240851,1792.0,1791.6,5.58139839]
["bitfinex","ETHUSD",1745445733569,3.73240851,1792.0,1791.7,4.70948613]
["bitfinex","ETHUSD",1745445733737,3.73240851,1792.0,1791.7,3.89688613]
["bitfinex","ETHUSD",1745445734653,9.31289123,1792.0,1791.6,1.50600376]
["bitfinex","ETHUSD",1745445734975,6.34602696,1792.1,1791.6,7.08759664]
["bitfinex","ETHUSD",1745445735348,6.34602696,1792.1,1791.6,7.08737003]
["bitfinex","ETHUSD",1745445737941,5.58059656,1792.0,1791.6,1.50600376]
["bitfinex","ETHUSD",1745445738445,5.58059656,1792.0,1791.5,11.67888613]
["bitfinex","ETHUSD",1745445738667,5.5806754,1791.9,1791.5,11.67888613]
["bitfinex","ETHUSD",1745445739453,5.5806754,1791.9,1791.1,7.29547745]
["bitfinex","ETHUSD",1745445739454,6.37318857,1791.7,1791.2,4.70898613]
["bitfinex","ETHUSD",1745445739665,5.58178979,1791.6,1791.2,3.89688613]
["bitfinex","ETHUSD",1745445739870,0.7917,1791.7,1791.2,3.89688613]
["bitfinex","ETHUSD",1745445740186,5.58182636,1791.6,1791.2,6.89688613]
["bitfinex","ETHUSD",1745445740350,6.77732489,1791.6,1791.2,6.89688613]
["bitfinex","ETHUSD",1745445740543,1.19549853,1791.6,1791.2,6.89688613]
["bitfinex","ETHUSD",1745445740744,5.58067781,1791.9,1791.5,0.8121]
["bitfinex","ETHUSD",1745445740965,6.37216953,1792.0,1791.5,6.39389525]
["bitfinex","ETHUSD",1745445741375,6.37216953,1792.0,1791.5,0.8121]
["bitfinex","ETHUSD",1745445741681,5.58077429,1791.9,1791.5,0.8121]
["bitfinex","ETHUSD",1745445741887,6.13924188,1791.8,1791.4,4.782]
["bitfinex","ETHUSD",1745445743068,0.55807743,1791.8,1791.4,10.36419617]
["bitfinex","ETHUSD",1745445743581,11.16179753,1791.9,1791.4,10.36419617]
["bitfinex","ETHUSD",1745445743795,0.7917,1792.2,1791.7,9.4780519]
["bitfinex","ETHUSD",1745445744128,0.7917,1792.2,1791.7,3.89688613]
["bitfinex","ETHUSD",1745445744243,5.58022261,1792.1,1791.6,0.8121]
["bitfinex","ETHUSD",1745445744444,6.3716126,1792.2,1791.7,3.0]
["bitfinex","ETHUSD",1745445744645,2.46501788,1792.2,1791.7,5.58105752]
["bitfinex","ETHUSD",1745445744875,0.7917,1792.1,1791.4,3.8121]
["bitfinex","ETHUSD",1745445745079,5.5805421,1792.0,1791.4,9.39409542]
["bitfinex","ETHUSD",1745445745284,0.7917,1792.1,1791.8,5.58075743]
["bitfinex","ETHUSD",1745445745507,0.1,1792.4,1791.6,0.8121]
["bitfinex","ETHUSD",1745445745508,0.7917,1792.3,1791.6,0.8121]
["bitfinex","ETHUSD",1745445745647,0.7917,1792.3,1791.2,4.781]
["bitfinex","ETHUSD",1745445745648,5.58168661,1791.6,1791.2,4.781]
["bitfinex","ETHUSD",1745445746002,5.5796035,1792.3,1791.8,5.5808159]
["bitfinex","ETHUSD",1745445746143,5.67929642,1792.4,1791.8,9.47770203]
["bitfinex","ETHUSD",1745445746342,0.7917,1792.1,1791.5,0.8121]
["bitfinex","ETHUSD",1745445746543,5.58151522,1791.7,1791.3,4.781]
["bitfinex","ETHUSD",1745445746771,4.781,1792.0,1791.3,3.89688613]
["bitfinex","ETHUSD",1745445746997,1.2698,1791.9,1791.2,3.8121]
["bitfinex","ETHUSD",1745445747292,0.7917,1791.5,1791.0,26.22398613]
["bitfinex","ETHUSD",1745445747459,6.37381758,1791.5,1791.0,5.5931]
["bitfinex","ETHUSD",1745445747646,6.37381758,1791.5,1791.1,3.0]
["bitfinex","ETHUSD",1745445748151,0.7917,1791.5,1790.9,3.89688613]
["bitfinex","ETHUSD",1745445748349,0.7917,1791.5,1790.6,0.79047375]
["bitfinex","ETHUSD",1745445748350,5.58382302,1790.9,1790.6,0.8121]
["bitfinex","ETHUSD",1745445748550,5.58382302,1790.9,1790.4,3.8121]
["bitfinex","ETHUSD",1745445748779,5.58382302,1790.9,1790.4,9.39742551]
["bitfinex","ETHUSD",1745445749093,0.7917,1791.1,1790.7,3.89688613]
["bitfinex","ETHUSD",1745445749460,0.7917,1791.1,1790.7,9.29986616]
["bitfinex","ETHUSD",1745445749778,5.58267029,1791.3,1790.7,3.71560313]
["bitfinex","ETHUSD",1745445749992,0.55826703,1791.2,1790.8,5.58408426]
["bitfinex","ETHUSD",1745445750157,0.55826703,1791.2,1790.7,9.29978772]
["bitfinex","ETHUSD",1745445750387,6.14123223,1791.2,1790.7,3.71560313]
["bitfinex","ETHUSD",1745445750593,0.55826703,1791.2,1790.7,3.71560313]
["bitfinex","ETHUSD",1745445750789,6.35153777,1791.4,1790.8,5.58391855]
["bitfinex","ETHUSD",1745445750981,6.35150612,1791.4,1790.9,3.0]
["bitfinex","ETHUSD",1745445751185,0.7691,1791.4,1790.7,3.71560313]
["bitfinex","ETHUSD",1745445751379,5.58333833,1791.1,1790.6,8.80688613]
["bitfinex","ETHUSD",1745445751698,0.55833383,1791.1,1790.7,11.16834797]
["bitfinex","ETHUSD",1745445751907,0.7691,1791.4,1791.0,9.48021879]
["bitfinex","ETHUSD",1745445752218,6.35086014,1791.6,1791.1,5.58303216]
["bitfinex","ETHUSD",1745445752419,0.7691,1791.6,1791.1,5.58295007]
["bitfinex","ETHUSD",1745445752585,5.5819945,1791.5,1791.1,3.0]
["bitfinex","ETHUSD",1745445752791,6.1405438,1791.4,1791.1,3.0]
["bitfinex","ETHUSD",1745445753780,0.55819945,1791.4,1791.1,3.0]
["bitfinex","ETHUSD",1745445753985,6.35077014,1791.6,1791.1,8.58298794]
["bitfinex","ETHUSD",1745445754204,0.7691,1791.6,1791.2,5.58284587]
["bitfinex","ETHUSD",1745445754377,4.97960851,1791.9,1791.5,5.58180871]
["bitfinex","ETHUSD",1745445754581,4.97960851,1791.9,1791.2,4.66278613]
["bitfinex","ETHUSD",1745445754889,5.58183853,1791.6,1791.1,8.5831578]
["bitfinex","ETHUSD",1745445755117,0.55818385,1791.5,1791.1,8.5831578]
["bitfinex","ETHUSD",1745445755623,0.55818385,1791.5,1791.1,8.58303395]
["bitfinex","ETHUSD",1745445757222,1.2472,1791.9,1791.4,5.58201062]
["bitfinex","ETHUSD",1745445757403,5.58111392,1791.8,1791.3,8.58239805]
["bitfinex","ETHUSD",1745445759413,0.7691,1791.9,1791.5,3.0]
["bitfinex","ETHUSD",1745445759622,3.73240851,1792.3,1791.8,5.58083927]
["bitfinex","ETHUSD",1745445759623,4.50150851,1792.3,1791.8,5.58083927]
["bitfinex","ETHUSD",1745445759831,10.0809412,1792.3,1791.8,9.53343631]
["bitfinex","ETHUSD",1745445760011,5.58054226,1792.0,1791.5,8.58177523]
["bitfinex","ETHUSD",1745445760525,1.00809412,1792.2,1791.2,3.7659]
["bitfinex","ETHUSD",1745445760526,0.7691,1791.9,1791.2,3.7659]
["bitfinex","ETHUSD",1745445760817,6.34987099,1791.9,1791.4,3.0]
["bitfinex","ETHUSD",1745445760977,5.58111562,1791.8,1791.2,9.34854729]
["bitfinex","ETHUSD",1745445761183,6.13943224,1791.7,1791.2,13.24543342]
["bitfinex","ETHUSD",1745445761414,0.55811156,1791.7,1791.2,6.89688613]
["bitfinex","ETHUSD",1745445761648,0.7691,1791.7,1791.2,5.58265214]
["bitfinex","ETHUSD",1745445761824,0.7691,1791.7,1791.3,5.58250507]
["bitfinex","ETHUSD",1745445761987,0.7691,1791.7,1791.3,0.7659]
["bitfinex","ETHUSD",1745445762187,6.35043677,1791.7,1791.3,0.7659]
["bitfinex","ETHUSD",1745445762935,6.35041092,1791.7,1791.3,0.7659]
["bitfinex","ETHUSD",1745445763128,0.63504109,1791.6,1791.3,0.7659]
["bitfinex","ETHUSD",1745445763335,0.63504109,1791.6,1791.3,6.3483993]
["bitfinex","ETHUSD",1745445763490,0.7691,1791.7,1791.4,5.5822243]
["bitfinex","ETHUSD",1745445763691,6.34990726,1791.9,1791.4,5.5822243]
["bitfinex","ETHUSD",1745445764529,5.58109485,1791.8,1791.3,6.34824496]
["bitfinex","ETHUSD",1745445765231,5.58109485,1791.8,1791.3,0.7659]
["bitfinex","ETHUSD",1745445765429,5.5814202,1791.7,1791.3,0.7659]
["bitfinex","ETHUSD",1745445765632,0.55814202,1791.6,1791.3,0.7659]
["bitfinex","ETHUSD",1745445767065,5.58118862,1791.8,1791.3,6.34833605]
["bitfinex","ETHUSD",1745445767328,5.58118862,1791.8,1791.3,0.7659]
["bitfinex","ETHUSD",1745445767534,5.581306,1791.7,1791.3,0.7659]
["bitfinex","ETHUSD",1745445767730,5.58118862,1791.8,1791.3,0.7659]
["bitfinex","ETHUSD",1745445767909,5.58141158,1791.7,1791.3,0.7659]
["bitfinex","ETHUSD",1745445768208,0.55814116,1791.6,1791.3,0.7659]
["bitfinex","ETHUSD",1745445768409,0.55814116,1791.6,1791.3,6.34840442]
["bitfinex","ETHUSD",1745445768616,5.58118862,1791.8,1791.3,6.34840442]
["bitfinex","ETHUSD",1745445769020,5.5813028,1791.7,1791.3,3.7659]
["bitfinex","ETHUSD",1745445769332,5.58170078,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745445769534,5.58140792,1791.7,1791.2,3.0]
["bitfinex","ETHUSD",1745445769903,0.7691,1791.9,1791.5,5.58191459]
["bitfinex","ETHUSD",1745445770431,1.40406432,1791.9,1791.4,12.47895944]
["bitfinex","ETHUSD",1745445770735,6.98475439,1791.9,1791.5,3.0]
["bitfinex","ETHUSD",1745445770934,12.56572279,1791.9,1791.5,3.0]
["bitfinex","ETHUSD",1745445771140,5.58140754,1791.7,1791.2,3.0]
["bitfinex","ETHUSD",1745445771311,0.55814075,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745445771514,0.55814075,1791.6,1791.2,8.58281505]
["bitfinex","ETHUSD",1745445771834,6.40281815,1791.5,1791.1,4.91]
["bitfinex","ETHUSD",1745445772040,5.58266268,1791.3,1790.8,4.91]
["bitfinex","ETHUSD",1745445772337,5.58266268,1791.3,1790.9,3.0]
["bitfinex","ETHUSD",1745445772498,0.55826627,1791.2,1790.9,3.0]
["bitfinex","ETHUSD",1745445773033,5.58231105,1791.4,1790.9,12.48046505]
["bitfinex","ETHUSD",1745445773240,5.58231105,1791.4,1790.9,6.89688613]
["bitfinex","ETHUSD",1745445773241,5.58251193,1791.4,1790.9,6.89688613]
["bitfinex","ETHUSD",1745445773438,5.58251193,1791.4,1790.9,12.48063812]
["bitfinex","ETHUSD",1745445773842,6.40269703,1791.5,1790.9,12.48047984]
["bitfinex","ETHUSD",1745445774001,0.6402697,1791.4,1791.0,5.58333308]
["bitfinex","ETHUSD",1745445774201,0.6402697,1791.4,1791.1,5.58305224]
["bitfinex","ETHUSD",1745445774399,0.8206,1791.5,1791.0,5.5832804]
["bitfinex","ETHUSD",1745445774643,6.40252719,1791.5,1791.0,5.5832804]
["bitfinex","ETHUSD",1745445774816,6.40252719,1791.5,1791.0,5.58324597]
["bitfinex","ETHUSD",1745445775741,0.8206,1791.5,1790.9,12.48060576]
["bitfinex","ETHUSD",1745445776039,0.8206,1791.5,1791.2,5.58272949]
["bitfinex","ETHUSD",1745445776414,0.8206,1791.5,1791.1,4.67668613]
["bitfinex","ETHUSD",1745445776620,7.04290133,1791.5,1790.9,13.26044355]
["bitfinex","ETHUSD",1745445776825,5.58242874,1791.4,1790.9,7.67668613]
["bitfinex","ETHUSD",1745445777023,11.16489585,1791.4,1790.9,7.67668613]
["bitfinex","ETHUSD",1745445777219,5.58257541,1791.3,1790.9,6.89688613]
["bitfinex","ETHUSD",1745445777411,5.58318188,1791.1,1790.8,4.91]
["bitfinex","ETHUSD",1745445777614,5.58318188,1791.1,1790.8,8.5839992]
["bitfinex","ETHUSD",1745445777615,0.8206,1791.1,1790.8,8.5839992]
["bitfinex","ETHUSD",1745445777920,0.55825754,1791.2,1790.8,8.5839992]
["bitfinex","ETHUSD",1745445778245,0.55825754,1791.2,1790.8,12.48081059]
["bitfinex","ETHUSD",1745445778439,0.8206,1791.3,1790.9,5.58367823]
["bitfinex","ETHUSD",1745445778642,0.8206,1791.3,1790.8,12.48078381]
["bitfinex","ETHUSD",1745445778939,6.40331346,1791.3,1790.8,6.89688613]
["bitfinex","ETHUSD",1745445779151,0.8206,1791.3,1790.9,5.58374519]
["bitfinex","ETHUSD",1745445779343,0.8206,1791.3,1790.8,9.48075257]
["bitfinex","ETHUSD",1745445779653,2.01914448,1791.3,1790.9,5.58377312]
["bitfinex","ETHUSD",1745445779823,2.01914448,1791.3,1790.9,5.58376954]
["bitfinex","ETHUSD",1745445780019,2.01914448,1791.3,1791.0,3.89688613]
["bitfinex","ETHUSD",1745445780253,0.8206,1791.3,1791.0,6.89688613]
["bitfinex","ETHUSD",1745445780454,0.8206,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745445781724,0.8206,1791.3,1791.0,8.58346753]
["bitfinex","ETHUSD",1745445781964,4.986,1791.5,1791.1,5.58295171]
["bitfinex","ETHUSD",1745445782122,5.5814226,1791.7,1791.0,6.89688613]
["bitfinex","ETHUSD",1745445782322,12.16972501,1791.7,1791.1,5.58292319]
["bitfinex","ETHUSD",1745445782523,6.53816486,1791.7,1791.2,5.58279874]
["bitfinex","ETHUSD",1745445782737,6.48816486,1791.7,1791.2,5.5828226]
["bitfinex","ETHUSD",1745445783130,1.05674226,1791.7,1790.9,5.7812]
["bitfinex","ETHUSD",1745445783459,5.58228493,1791.4,1790.9,4.986]
["bitfinex","ETHUSD",1745445783657,5.5826795,1791.3,1790.9,4.986]
["bitfinex","ETHUSD",1745445784461,5.58275008,1791.3,1790.8,3.0]
["bitfinex","ETHUSD",1745445784753,5.58163955,1791.6,1791.1,3.0]
["bitfinex","ETHUSD",1745445785057,6.35123955,1791.6,1791.1,8.58313123]
["bitfinex","ETHUSD",1745445785256,7.54450704,1791.6,1791.1,8.58313123]
["bitfinex","ETHUSD",1745445785460,1.96286749,1791.6,1791.1,8.58294027]
["bitfinex","ETHUSD",1745445785759,7.54457557,1791.6,1791.1,8.58294027]
["bitfinex","ETHUSD",1745445786156,1.96286749,1791.6,1791.2,5.58281277]
["bitfinex","ETHUSD",1745445786655,1.96286749,1791.6,1791.2,5.58272643]
["bitfinex","ETHUSD",1745445786857,0.7696,1791.6,1791.1,8.58297861]
["bitfinex","ETHUSD",1745445787159,0.7696,1791.6,1791.2,5.58281159]
["bitfinex","ETHUSD",1745445787359,0.7696,1791.6,1791.1,5.58295636]
["bitfinex","ETHUSD",1745445787555,5.58202007,1791.5,1791.1,3.0]
["bitfinex","ETHUSD",1745445787756,1.19333763,1791.5,1791.1,8.58303752]
["bitfinex","ETHUSD",1745445787988,6.35135626,1791.6,1791.1,8.58303752]
["bitfinex","ETHUSD",1745445788554,0.7696,1791.6,1791.2,5.58284245]
["bitfinex","ETHUSD",1745445788848,0.7696,1791.6,1791.2,15.06235253]
["bitfinex","ETHUSD",1745445789079,0.7696,1791.6,1791.2,15.06213076]
["bitfinex","ETHUSD",1745445789379,0.7696,1791.6,1791.2,9.47950681]
["bitfinex","ETHUSD",1745445789577,0.7696,1791.6,1791.2,11.28575524]
["bitfinex","ETHUSD",1745445790958,0.7696,1791.6,1791.2,5.70313456]
["bitfinex","ETHUSD",1745445791159,0.7696,1791.6,1791.3,5.58248314]
["bitfinex","ETHUSD",1745445791489,0.7696,1791.8,1791.4,5.58210797]
["bitfinex","ETHUSD",1745445791736,0.7696,1791.8,1791.5,5.58172497]
["bitfinex","ETHUSD",1745445792048,6.35009976,1792.0,1791.5,5.58168847]
["bitfinex","ETHUSD",1745445792597,0.7696,1792.0,1791.6,5.58145362]
["bitfinex","ETHUSD",1745445792764,1.9031834,1792.0,1791.6,5.58145362]
["bitfinex","ETHUSD",1745445793172,1.9031834,1792.0,1791.5,8.58174455]
["bitfinex","ETHUSD",1745445793492,7.48355581,1792.0,1791.5,8.58174455]
["bitfinex","ETHUSD",1745445794386,7.48355581,1792.0,1791.5,8.58173109]
["bitfinex","ETHUSD",1745445794587,1.9031834,1792.0,1791.6,5.58145596]
["bitfinex","ETHUSD",1745445794790,1.9031834,1792.0,1791.6,5.58140108]
["bitfinex","ETHUSD",1745445794947,1.9031834,1792.0,1791.4,4.69208613]
["bitfinex","ETHUSD",1745445795149,5.58079499,1791.9,1791.4,9.37723592]
["bitfinex","ETHUSD",1745445795377,0.5580795,1791.8,1791.4,8.58203592]
["bitfinex","ETHUSD",1745445795586,7.4836721,1792.0,1791.5,5.58180617]
["bitfinex","ETHUSD",1745445795976,0.8191,1791.9,1791.4,3.0]
["bitfinex","ETHUSD",1745445796169,0.8191,1791.8,1791.4,3.0]
["bitfinex","ETHUSD",1745445796352,0.8191,1791.8,1791.4,8.58211661]
["bitfinex","ETHUSD",1745445796755,0.8191,1791.8,1791.4,8.58215205]
["bitfinex","ETHUSD",1745445796979,1.45909187,1791.8,1791.4,8.58215205]
["bitfinex","ETHUSD",1745445797185,1.45909187,1791.8,1791.4,3.0]
["bitfinex","ETHUSD",1745445797381,7.040088,1791.8,1791.4,3.0]
["bitfinex","ETHUSD",1745445797576,0.8191,1791.8,1791.5,5.5817115]
["bitfinex","ETHUSD",1745445797780,0.8191,1791.8,1791.4,8.58207402]
["bitfinex","ETHUSD",1745445798492,0.8191,1791.8,1791.5,5.58189546]
["bitfinex","ETHUSD",1745445798793,0.8191,1791.8,1791.4,8.58207402]
["bitfinex","ETHUSD",1745445800659,0.8191,1791.8,1791.4,8.58199767]
["bitfinex","ETHUSD",1745445800854,0.8191,1791.8,1791.5,5.58188779]
["bitfinex","ETHUSD",1745445801103,6.40009146,1791.8,1791.4,3.0]
["bitfinex","ETHUSD",1745445801460,5.5814261,1791.7,1791.3,3.0]
["bitfinex","ETHUSD",1745445801660,0.8191,1791.5,1791.3,3.0]
["bitfinex","ETHUSD",1745445803203,0.8191,1791.7,1791.3,12.47928123]
["bitfinex","ETHUSD",1745445804793,0.8191,1791.9,1791.4,5.58193973]
["bitfinex","ETHUSD",1745445805916,0.8191,1791.9,1791.5,9.47878131]
["bitfinex","ETHUSD",1745445807229,0.8191,1791.9,1791.4,5.58222283]
["bitfinex","ETHUSD",1745445807431,5.58100171,1791.8,1791.3,13.2541476]
["bitfinex","ETHUSD",1745445807951,6.3999319,1791.9,1791.3,13.25408986]
["bitfinex","ETHUSD",1745445808127,12.6208751,1791.9,1791.3,13.25408986]
["bitfinex","ETHUSD",1745445808323,12.6208751,1791.9,1791.3,18.83641276]
["bitfinex","ETHUSD",1745445808496,7.03992509,1791.9,1791.4,5.58202403]
["bitfinex","ETHUSD",1745445808696,1.45909319,1791.9,1791.4,5.58199729]
["bitfinex","ETHUSD",1745445809027,7.03979401,1791.9,1791.4,5.58199572]
["bitfinex","ETHUSD",1745445810336,7.03981388,1791.9,1791.4,5.58199572]
["bitfinex","ETHUSD",1745445811327,7.03981388,1791.9,1791.3,13.25415049]
["bitfinex","ETHUSD",1745445811633,6.28510359,1791.8,1791.3,13.25415049]
["bitfinex","ETHUSD",1745445813021,11.86633808,1791.8,1791.3,13.25415049]
["bitfinex","ETHUSD",1745445813332,0.8142,1791.7,1791.3,6.89688613]
["bitfinex","ETHUSD",1745445813635,0.8142,1791.7,1791.3,12.47921783]
["bitfinex","ETHUSD",1745445813834,0.8142,1791.7,1791.4,5.58219814]
["bitfinex","ETHUSD",1745445814042,0.8142,1791.7,1791.3,12.47923507]
["bitfinex","ETHUSD",1745445814217,0.8142,1791.7,1791.3,19.86777443]
["bitfinex","ETHUSD",1745445814420,0.8142,1791.7,1791.4,5.5821773]
["bitfinex","ETHUSD",1745445814746,5.58014749,1792.1,1791.6,5.58142533]
["bitfinex","ETHUSD",1745445816247,6.39375565,1792.3,1791.7,9.47807537]
["bitfinex","ETHUSD",1745445816404,6.39375565,1792.3,1791.5,0.8152]
["bitfinex","ETHUSD",1745445816405,0.8142,1792.3,1791.9,9.47744269]
["bitfinex","ETHUSD",1745445817611,6.39376278,1792.3,1791.9,3.89688613]
["bitfinex","ETHUSD",1745445817852,0.8142,1792.3,1791.9,3.89688613]
["bitfinex","ETHUSD",1745445818316,0.8142,1792.3,1791.9,9.47754691]
["bitfinex","ETHUSD",1745445818850,0.8142,1792.3,1791.9,3.89688613]
["bitfinex","ETHUSD",1745445819150,0.8142,1792.3,1791.9,9.47753046]
["bitfinex","ETHUSD",1745445819528,0.8142,1792.3,1791.9,11.06488438]
["bitfinex","ETHUSD",1745445820649,0.1,1792.4,1792.0,5.58032349]
["bitfinex","ETHUSD",1745445824020,0.8016,1792.3,1791.8,0.8152]
["bitfinex","ETHUSD",1745445824215,6.38150761,1792.2,1791.7,3.0]
["bitfinex","ETHUSD",1745445824427,0.8016,1792.2,1791.7,8.5812212]
["bitfinex","ETHUSD",1745445824657,6.38143372,1792.2,1791.7,6.3342212]
["bitfinex","ETHUSD",1745445825155,11.96140961,1792.2,1791.7,6.3342212]
["bitfinex","ETHUSD",1745445825757,6.38143372,1792.2,1791.7,6.3342212]
["bitfinex","ETHUSD",1745445826653,5.58004575,1792.1,1791.7,3.0]
["bitfinex","ETHUSD",1745445826823,6.38145606,1792.2,1791.7,3.0]
["bitfinex","ETHUSD",1745445827018,7.01960167,1792.2,1791.7,3.0]
["bitfinex","ETHUSD",1745445827321,5.58015767,1792.1,1791.7,3.0]
["bitfinex","ETHUSD",1745445828048,0.63814561,1792.2,1791.5,0.753]
["bitfinex","ETHUSD",1745445828351,5.58112916,1791.8,1791.4,3.0]
["bitfinex","ETHUSD",1745445829670,5.58098002,1791.8,1791.4,3.0]
["bitfinex","ETHUSD",1745445831081,6.40342504,1791.6,1791.1,10.2938479]
["bitfinex","ETHUSD",1745445831248,6.40342504,1791.6,1791.1,10.29391724]
["bitfinex","ETHUSD",1745445831450,6.40342504,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745445831762,7.60191202,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745445832390,2.02018698,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745445832690,10.54640948,1792.0,1791.2,3.0]
["bitfinex","ETHUSD",1745445832691,0.8217,1791.8,1791.3,3.89688613]
["bitfinex","ETHUSD",1745445832888,6.40218308,1792.0,1791.5,9.47865618]
["bitfinex","ETHUSD",1745445833269,5.58094116,1791.9,1791.5,3.89688613]
["bitfinex","ETHUSD",1745445833786,5.58109209,1791.8,1791.5,3.89688613]
["bitfinex","ETHUSD",1745445834091,5.58112998,1791.8,1791.5,3.89688613]
["bitfinex","ETHUSD",1745445835092,5.58145587,1791.7,1791.4,0.814]
["bitfinex","ETHUSD",1745445835685,6.69735409,1791.8,1791.4,0.814]
["bitfinex","ETHUSD",1745445835887,5.58139914,1791.7,1791.4,0.814]
["bitfinex","ETHUSD",1745445836490,6.69733806,1791.8,1791.4,0.814]
["bitfinex","ETHUSD",1745445836790,5.58139239,1791.7,1791.4,0.814]
["bitfinex","ETHUSD",1745445837006,5.58129262,1791.7,1791.4,0.814]
["bitfinex","ETHUSD",1745445837177,5.58129262,1791.7,1791.3,3.89688613]
["bitfinex","ETHUSD",1745445837379,6.69733706,1791.8,1791.3,3.89688613]
["bitfinex","ETHUSD",1745445837705,5.58139383,1791.7,1791.3,3.89688613]
["bitfinex","ETHUSD",1745445837901,5.58139383,1791.7,1791.3,5.22625314]
["bitfinex","ETHUSD",1745445838695,6.40335037,1791.6,1791.3,3.89688613]
["bitfinex","ETHUSD",1745445839388,6.40335037,1791.6,1791.0,10.54938987]
["bitfinex","ETHUSD",1745445839389,5.58270765,1791.3,1791.0,4.68488613]
["bitfinex","ETHUSD",1745445839716,6.39260765,1791.3,1790.9,3.89688613]
["bitfinex","ETHUSD",1745445840090,6.39260765,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745445840491,6.3924638,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745445840894,0.8099,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745445841189,7.58994298,1791.3,1790.6,0.788]
["bitfinex","ETHUSD",1745445841512,5.58284948,1791.2,1790.7,3.89688613]
["bitfinex","ETHUSD",1745445841819,5.58341695,1791.1,1790.7,3.89688613]
["bitfinex","ETHUSD",1745445842117,5.58350915,1791.0,1790.7,3.89688613]
["bitfinex","ETHUSD",1745445842289,5.58337026,1791.1,1790.7,3.89688613]
["bitfinex","ETHUSD",1745445842490,5.58357936,1791.0,1790.7,3.89688613]
["bitfinex","ETHUSD",1745445842910,6.39347936,1791.0,1790.7,3.89688613]
["bitfinex","ETHUSD",1745445843115,5.58394702,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745445843317,5.58410571,1790.8,1790.6,3.0]
["bitfinex","ETHUSD",1745445843615,7.03289187,1791.0,1790.5,3.89688613]
["bitfinex","ETHUSD",1745445843793,5.58411285,1790.8,1790.5,6.89688613]
["bitfinex","ETHUSD",1745445844190,5.58528579,1790.5,1790.1,4.68488613]
["bitfinex","ETHUSD",1745445844470,5.58522417,1790.5,1790.1,4.68488613]
["bitfinex","ETHUSD",1745445844767,5.58590001,1790.3,1789.9,3.89688613]
["bitfinex","ETHUSD",1745445845071,5.58590001,1790.3,1789.6,4.68488613]
["bitfinex","ETHUSD",1745445845072,5.58670581,1790.0,1789.6,4.68488613]
["bitfinex","ETHUSD",1745445845235,6.70402049,1790.0,1789.6,4.68488613]
["bitfinex","ETHUSD",1745445845564,6.39573606,1790.3,1789.8,3.89688613]
["bitfinex","ETHUSD",1745445845789,6.39573606,1790.3,1789.6,4.68488613]
["bitfinex","ETHUSD",1745445845790,5.58645003,1790.1,1789.6,4.68488613]
["bitfinex","ETHUSD",1745445846267,5.5861346,1790.2,1789.4,4.68488613]
["bitfinex","ETHUSD",1745445846268,5.58719766,1789.9,1789.4,4.68488613]
["bitfinex","ETHUSD",1745445846436,6.22690743,1789.9,1789.5,3.0]
["bitfinex","ETHUSD",1745445846632,5.58724613,1789.8,1789.4,3.89688613]
["bitfinex","ETHUSD",1745445846841,5.5876754,1789.7,1789.2,0.788]
["bitfinex","ETHUSD",1745445847072,5.5876754,1789.7,1789.2,10.27396135]
["bitfinex","ETHUSD",1745445847376,0.65744382,1789.7,1789.2,4.68488613]
["bitfinex","ETHUSD",1745445847548,0.65744382,1789.7,1789.2,10.27378295]
["bitfinex","ETHUSD",1745445847750,5.58743546,1789.8,1789.2,10.27380346]
["bitfinex","ETHUSD",1745445848550,0.8099,1790.0,1789.6,0.788]
["bitfinex","ETHUSD",1745445848755,0.8099,1790.0,1789.6,4.68488613]
["bitfinex","ETHUSD",1745445848975,5.58691012,1789.9,1789.5,3.0]
["bitfinex","ETHUSD",1745445849140,6.22659113,1789.9,1789.5,3.0]
["bitfinex","ETHUSD",1745445849335,6.22675095,1789.9,1789.5,3.0]
["bitfinex","ETHUSD",1745445849681,6.22679564,1789.9,1789.5,3.0]
["bitfinex","ETHUSD",1745445850056,5.5873499,1789.8,1789.5,3.0]
["bitfinex","ETHUSD",1745445850436,5.58776006,1789.7,1789.2,3.788]
["bitfinex","ETHUSD",1745445850642,6.1468624,1789.6,1789.1,3.99688613]
["bitfinex","ETHUSD",1745445850948,5.58797749,1789.6,1789.1,9.58623327]
["bitfinex","ETHUSD",1745445851274,5.58771181,1789.7,1789.2,3.0]
["bitfinex","ETHUSD",1745445851472,11.17554368,1789.7,1789.2,3.0]
["bitfinex","ETHUSD",1745445851678,5.58752863,1789.7,1789.2,3.0]
["bitfinex","ETHUSD",1745445851980,6.14678169,1789.6,1789.2,3.0]
["bitfinex","ETHUSD",1745445852273,4.913,1790.1,1789.5,3.89688613]
["bitfinex","ETHUSD",1745445852481,5.58714427,1789.9,1789.4,3.0]
["bitfinex","ETHUSD",1745445852681,5.58735074,1789.8,1789.4,3.0]
["bitfinex","ETHUSD",1745445853167,6.70480024,1789.8,1789.4,3.0]
["bitfinex","ETHUSD",1745445853375,0.8099,1789.7,1789.2,3.89688613]
["bitfinex","ETHUSD",1745445853584,5.58837434,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745445853790,6.39853766,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1745445854150,5.58881607,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745445854349,6.9578717,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745445854756,1.36878161,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745445854944,4.914,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745445855158,10.50291096,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745445855374,10.50278636,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745445855879,0.8099,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745445856175,6.39899009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745445856365,0.8099,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1745445856563,4.914,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1745445856755,5.58817555,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745445857076,7.27827907,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1745445858399,1.69010352,1789.5,1789.1,3.1]
["bitfinex","ETHUSD",1745445858547,11.2890334,1789.8,1789.3,6.38896724]
["bitfinex","ETHUSD",1745445858747,6.3740334,1789.8,1789.4,3.89688613]
["bitfinex","ETHUSD",1745445858945,7.57014383,1789.8,1789.3,6.38896724]
["bitfinex","ETHUSD",1745445859168,7.57014383,1789.8,1789.3,0.8002]
["bitfinex","ETHUSD",1745445860251,1.98281043,1789.8,1789.3,6.38896793]
["bitfinex","ETHUSD",1745445860581,0.7867,1789.8,1789.4,3.89688613]
["bitfinex","ETHUSD",1745445860782,0.7825,1790.0,1789.6,3.89688613]
["bitfinex","ETHUSD",1745445860988,6.36920194,1790.0,1789.5,5.5880269]
["bitfinex","ETHUSD",1745445861643,10.50139291,1790.1,1789.6,0.7764]
["bitfinex","ETHUSD",1745445861846,1.12838929,1790.1,1789.7,5.58750849]
["bitfinex","ETHUSD",1745445862096,5.58525718,1790.5,1789.9,5.5866878]
["bitfinex","ETHUSD",1745445862267,5.58557664,1790.4,1790.0,3.89688613]
["bitfinex","ETHUSD",1745445862449,5.58519772,1790.5,1790.0,3.89688613]
["bitfinex","ETHUSD",1745445862651,11.95227056,1790.6,1790.0,9.48344474]
["bitfinex","ETHUSD",1745445862886,9.23774167,1790.6,1790.1,5.58614488]
["bitfinex","ETHUSD",1745445863064,3.65292706,1790.6,1790.1,5.58614488]
["bitfinex","ETHUSD",1745445863483,4.915,1790.8,1790.2,0.7764]
["bitfinex","ETHUSD",1745445863484,10.49924983,1790.8,1790.2,0.7764]
["bitfinex","ETHUSD",1745445863788,4.915,1790.8,1790.2,4.67328613]
["bitfinex","ETHUSD",1745445863995,4.915,1790.8,1790.2,10.25913627]
["bitfinex","ETHUSD",1745445863996,10.49930225,1790.8,1790.2,10.25913627]
["bitfinex","ETHUSD",1745445864296,5.58444992,1790.7,1790.2,10.25913627]
["bitfinex","ETHUSD",1745445864681,4.915,1790.8,1790.2,4.67328613]
["bitfinex","ETHUSD",1745445864883,6.07601628,1790.7,1790.2,10.25910817]
["bitfinex","ETHUSD",1745445865396,10.4992902,1790.8,1790.2,6.36222204]
["bitfinex","ETHUSD",1745445865696,5.58445683,1790.7,1790.2,6.36222204]
["bitfinex","ETHUSD",1745445865898,4.915,1790.8,1790.3,5.58562753]
["bitfinex","ETHUSD",1745445866203,5.58452699,1790.7,1790.3,3.0]
["bitfinex","ETHUSD",1745445866685,10.49929403,1790.8,1790.3,3.0]
["bitfinex","ETHUSD",1745445866907,10.49929403,1790.8,1790.3,3.93622545]
["bitfinex","ETHUSD",1745445867585,5.58445606,1790.7,1790.3,3.0]
["bitfinex","ETHUSD",1745445867793,5.58454296,1790.7,1790.3,3.0]
["bitfinex","ETHUSD",1745445868387,10.49928408,1790.8,1790.3,3.0]
["bitfinex","ETHUSD",1745445868584,10.4991052,1790.8,1790.3,5.58554623]
["bitfinex","ETHUSD",1745445868784,10.4991052,1790.8,1790.2,0.7764]
["bitfinex","ETHUSD",1745445869088,5.58442842,1790.7,1790.3,3.0]
["bitfinex","ETHUSD",1745445869851,11.25051756,1790.8,1790.3,3.0]
["bitfinex","ETHUSD",1745445870507,5.58489357,1790.6,1790.2,0.7764]
["bitfinex","ETHUSD",1745445870671,5.58489357,1790.6,1790.2,3.7764]
["bitfinex","ETHUSD",1745445871865,5.58457302,1790.7,1790.2,3.7764]
["bitfinex","ETHUSD",1745445872777,5.58460108,1790.7,1790.2,3.7764]
["bitfinex","ETHUSD",1745445872980,5.58472727,1790.6,1790.2,3.7764]
["bitfinex","ETHUSD",1745445873176,1.11693284,1790.6,1790.2,3.7764]
["bitfinex","ETHUSD",1745445873380,5.58486543,1790.6,1790.2,0.7764]
["bitfinex","ETHUSD",1745445874077,5.58440833,1790.7,1790.2,0.7764]
["bitfinex","ETHUSD",1745445874293,5.58491113,1790.6,1790.2,0.7764]
["bitfinex","ETHUSD",1745445874672,5.5846177,1790.7,1790.2,9.36230995]
["bitfinex","ETHUSD",1745445874879,12.29441563,1790.7,1790.2,3.7764]
["bitfinex","ETHUSD",1745445875626,1.12508336,1790.7,1790.2,3.7764]
["bitfinex","ETHUSD",1745445875911,5.58525643,1790.5,1790.2,3.7764]
["bitfinex","ETHUSD",1745445876111,5.58525643,1790.5,1790.2,0.7764]
["bitfinex","ETHUSD",1745445876297,6.41070038,1790.6,1790.2,0.7764]
["bitfinex","ETHUSD",1745445876611,5.58513818,1790.5,1790.2,0.7764]
["bitfinex","ETHUSD",1745445877368,6.41066595,1790.6,1790.2,3.7764]
["bitfinex","ETHUSD",1745445877586,7.05173599,1790.6,1790.2,3.7764]
["bitfinex","ETHUSD",1745445878202,12.07632443,1790.8,1790.2,0.83225988]
["bitfinex","ETHUSD",1745445878402,5.58455492,1790.7,1790.2,6.36216986]
["bitfinex","ETHUSD",1745445879702,5.58455492,1790.7,1790.2,0.7764]
["bitfinex","ETHUSD",1745445880005,5.58455492,1790.7,1790.2,6.3623541]
["bitfinex","ETHUSD",1745445880198,6.47493483,1790.7,1790.2,6.3623541]
["bitfinex","ETHUSD",1745445880889,0.89037991,1790.7,1790.3,5.58565405]
["bitfinex","ETHUSD",1745445881095,1.57701594,1790.8,1790.3,5.58565405]
["bitfinex","ETHUSD",1745445881096,11.37744118,1791.0,1790.4,6.37606928]
["bitfinex","ETHUSD",1745445881303,5.5832803,1791.1,1790.6,0.7909]
["bitfinex","ETHUSD",1745445881468,0.55832803,1791.0,1790.6,0.7909]
["bitfinex","ETHUSD",1745445882008,6.1418181,1791.0,1790.6,0.7909]
["bitfinex","ETHUSD",1745445882187,0.55832803,1791.0,1790.6,6.37560324]
["bitfinex","ETHUSD",1745445882392,6.14189929,1791.0,1790.6,0.7909]
["bitfinex","ETHUSD",1745445882788,11.72563672,1791.0,1790.6,0.7909]
["bitfinex","ETHUSD",1745445882995,6.14189929,1791.0,1790.6,0.7909]
["bitfinex","ETHUSD",1745445883408,6.14202073,1791.0,1790.6,0.7909]
["bitfinex","ETHUSD",1745445883911,3.8258,1791.2,1790.6,0.7909]
["bitfinex","ETHUSD",1745445884112,5.58432046,1790.8,1790.4,0.7889]
["bitfinex","ETHUSD",1745445885016,5.58389268,1790.9,1790.4,0.7889]
["bitfinex","ETHUSD",1745445885384,11.16793156,1790.9,1790.4,4.68784439]
["bitfinex","ETHUSD",1745445885586,5.58389268,1790.9,1790.4,10.27305535]
["bitfinex","ETHUSD",1745445885804,11.16794541,1790.9,1790.4,4.68784439]
["bitfinex","ETHUSD",1745445886194,5.58466595,1790.7,1790.4,0.7889]
["bitfinex","ETHUSD",1745445886797,6.39316394,1790.8,1790.4,0.7889]
["bitfinex","ETHUSD",1745445887007,5.58426394,1790.8,1790.4,0.7889]
["bitfinex","ETHUSD",1745445887505,6.39254127,1791.0,1790.5,9.48382514]
["bitfinex","ETHUSD",1745445887738,5.58380174,1790.9,1790.5,4.9262169]
["bitfinex","ETHUSD",1745445888043,5.5846142,1790.7,1790.4,0.7889]
["bitfinex","ETHUSD",1745445888542,5.58428776,1790.8,1790.4,0.7889]
["bitfinex","ETHUSD",1745445888894,5.5839507,1790.9,1790.4,0.7889]
["bitfinex","ETHUSD",1745445889089,5.58460973,1790.7,1790.4,0.75377797]
["bitfinex","ETHUSD",1745445890025,5.58424202,1790.8,1790.4,0.75377797]
["bitfinex","ETHUSD",1745445890232,12.28545293,1790.8,1790.4,0.75377797]
["bitfinex","ETHUSD",1745445890596,5.58443994,1790.7,1790.4,0.75377797]
["bitfinex","ETHUSD",1745445890928,5.58483211,1790.6,1790.4,0.75377797]
["bitfinex","ETHUSD",1745445891145,5.58543829,1790.4,1790.0,3.89894439]
["bitfinex","ETHUSD",1745445891321,11.17048505,1790.5,1790.1,3.0]
["bitfinex","ETHUSD",1745445891509,12.36837598,1790.5,1790.0,9.48550638]
["bitfinex","ETHUSD",1745445891711,6.78309417,1790.5,1790.1,3.0]
["bitfinex","ETHUSD",1745445891910,12.36841785,1790.5,1790.0,9.48550638]
["bitfinex","ETHUSD",1745445892109,6.78309417,1790.5,1790.1,3.7889]
["bitfinex","ETHUSD",1745445893046,1.92571915,1790.8,1790.2,3.89894439]
["bitfinex","ETHUSD",1745445893270,5.58454677,1790.7,1790.2,9.48484631]
["bitfinex","ETHUSD",1745445893532,1.11681915,1790.8,1790.3,0.7889]
["bitfinex","ETHUSD",1745445893742,6.70108466,1790.8,1790.3,6.37444746]
["bitfinex","ETHUSD",1745445893918,6.25461975,1790.7,1790.3,0.7889]
["bitfinex","ETHUSD",1745445894110,1.11681915,1790.8,1790.4,3.89894439]
["bitfinex","ETHUSD",1745445894313,4.967,1790.9,1790.5,0.7889]
["bitfinex","ETHUSD",1745445894526,5.58384253,1790.9,1790.5,0.7889]
["bitfinex","ETHUSD",1745445895125,11.16786359,1790.9,1790.5,0.7889]
["bitfinex","ETHUSD",1745445895329,5.58431942,1790.8,1790.5,0.7889]
["bitfinex","ETHUSD",1745445895633,5.58378468,1790.9,1790.5,0.7889]
["bitfinex","ETHUSD",1745445895839,0.55837847,1790.8,1790.3,4.68784439]
["bitfinex","ETHUSD",1745445896139,5.58458353,1790.7,1790.3,4.68784439]
["bitfinex","ETHUSD",1745445896640,5.58545741,1790.4,1790.1,0.7889]
["bitfinex","ETHUSD",1745445898307,5.58596804,1790.2,1789.9,0.7889]
["bitfinex","ETHUSD",1745445898506,6.14456484,1790.2,1789.9,0.7889]
["bitfinex","ETHUSD",1745445898701,5.58583786,1790.3,1789.9,3.7889]
["bitfinex","ETHUSD",1745445899138,5.5854454,1790.4,1790.0,3.89894439]
["bitfinex","ETHUSD",1745445899316,5.58518153,1790.5,1790.2,3.89894439]
["bitfinex","ETHUSD",1745445900132,5.58535402,1790.4,1790.2,3.89894439]
["bitfinex","ETHUSD",1745445900339,5.58565603,1790.3,1790.1,0.7748]
["bitfinex","ETHUSD",1745445900549,6.1441187,1790.4,1790.1,0.7748]
["bitfinex","ETHUSD",1745445900754,6.14408061,1790.4,1790.1,0.7748]
["bitfinex","ETHUSD",1745445901057,5.58568468,1790.3,1790.1,0.7748]
["bitfinex","ETHUSD",1745445901258,5.58596804,1790.2,1790.1,0.7748]
["bitfinex","ETHUSD",1745445901471,6.7033357,1790.2,1789.9,3.0]
["bitfinex","ETHUSD",1745445901674,1.11716527,1790.2,1789.9,3.0]
["bitfinex","ETHUSD",1745445901817,5.58641351,1790.1,1789.8,4.67374439]
["bitfinex","ETHUSD",1745445902920,6.70325916,1790.2,1789.8,4.67374439]
["bitfinex","ETHUSD",1745445903454,6.70329155,1790.2,1789.8,4.67374439]
["bitfinex","ETHUSD",1745445903866,12.28949913,1790.2,1789.8,4.67374439]
["bitfinex","ETHUSD",1745445904064,1.11716527,1790.2,1789.8,10.26091645]
["bitfinex","ETHUSD",1745445904234,5.58576504,1790.3,1789.8,10.26091645]
["bitfinex","ETHUSD",1745445904627,5.58576504,1790.3,1789.8,15.84794215]
["bitfinex","ETHUSD",1745445904829,6.39135433,1790.4,1790.0,3.89894439]
["bitfinex","ETHUSD",1745445905041,5.5857174,1790.3,1790.0,3.89894439]
["bitfinex","ETHUSD",1745445905667,5.58597987,1790.2,1790.0,3.89894439]
["bitfinex","ETHUSD",1745445905960,5.58597987,1790.2,1789.6,7.67374439]
["bitfinex","ETHUSD",1745445905961,5.58676317,1790.0,1789.6,7.67374439]
["bitfinex","ETHUSD",1745445906556,5.58659838,1790.0,1789.6,7.67374439]
["bitfinex","ETHUSD",1745445906725,6.14475936,1790.2,1789.8,3.89894439]
["bitfinex","ETHUSD",1745445906931,6.14475936,1790.2,1789.8,9.48606383]
["bitfinex","ETHUSD",1745445906932,0.55859799,1790.2,1789.8,9.48606383]
["bitfinex","ETHUSD",1745445907121,0.55859799,1790.2,1789.9,0.7748]
["bitfinex","ETHUSD",1745445907463,4.924,1790.4,1790.0,9.48538567]
["bitfinex","ETHUSD",1745445907663,5.58514708,1790.5,1790.0,3.89894439]
["bitfinex","ETHUSD",1745445907831,5.7298,1790.6,1790.0,9.48529106]
["bitfinex","ETHUSD",1745445908031,16.89975977,1790.6,1790.2,3.89894439]
["bitfinex","ETHUSD",1745445908272,5.58516777,1790.5,1790.2,3.89894439]
["bitfinex","ETHUSD",1745445908474,0.55851678,1790.4,1790.2,3.89894439]
["bitfinex","ETHUSD",1745445908863,0.55851678,1790.4,1790.0,5.58648]
["bitfinex","ETHUSD",1745445908864,5.58516777,1790.5,1790.0,9.48542439]
["bitfinex","ETHUSD",1745445909069,5.58503211,1790.5,1790.0,3.89894439]
["bitfinex","ETHUSD",1745445909442,5.58539023,1790.4,1790.0,3.89894439]
["bitfinex","ETHUSD",1745445910180,5.58503211,1790.5,1790.0,9.48551564]
["bitfinex","ETHUSD",1745445910366,11.3147259,1790.6,1790.0,3.89894439]
["bitfinex","ETHUSD",1745445910542,11.17034624,1790.5,1790.1,0.7748]
["bitfinex","ETHUSD",1745445910747,5.58504203,1790.5,1790.1,0.7748]
["bitfinex","ETHUSD",1745445911882,12.8194052,1790.6,1790.1,0.7748]
["bitfinex","ETHUSD",1745445912047,5.58522517,1790.5,1790.1,0.7748]
["bitfinex","ETHUSD",1745445913467,7.23451344,1790.6,1790.1,9.36097755]
["bitfinex","ETHUSD",1745445913673,12.8193389,1790.6,1790.1,11.32234955]
["bitfinex","ETHUSD",1745445913846,18.40430127,1790.6,1790.1,11.32234955]
["bitfinex","ETHUSD",1745445914182,5.58512624,1790.5,1790.1,5.736172]
["bitfinex","ETHUSD",1745445914577,6.14257374,1790.8,1790.4,4.72814439]
["bitfinex","ETHUSD",1745445914784,14.24034224,1790.9,1790.4,10.3133448]
["bitfinex","ETHUSD",1745445914981,17.41768646,1790.9,1790.4,10.3133448]
["bitfinex","ETHUSD",1745445915277,14.24034224,1790.9,1790.4,15.89840394]
["bitfinex","ETHUSD",1745445915583,8.65640851,1790.9,1790.5,5.58502659]
["bitfinex","ETHUSD",1745445916291,3.73240851,1790.9,1790.8,3.89894439]
["bitfinex","ETHUSD",1745445917059,3.73240851,1790.9,1790.8,4.72814439]
["bitfinex","ETHUSD",1745445917260,3.73240851,1790.9,1790.8,6.31780799]
["bitfinex","ETHUSD",1745445917446,3.73240851,1790.9,1790.8,11.90190448]
["bitfinex","ETHUSD",1745445917860,9.31532909,1791.2,1790.8,6.31780799]
["bitfinex","ETHUSD",1745445918067,9.31532909,1791.2,1790.8,4.72814439]
["bitfinex","ETHUSD",1745445920697,3.73240851,1791.2,1790.8,4.72814439]
["bitfinex","ETHUSD",1745445920870,4.924,1791.3,1790.8,4.72814439]
["bitfinex","ETHUSD",1745445921059,5.58241042,1791.4,1791.1,0.8292]
["bitfinex","ETHUSD",1745445921259,6.1409179,1791.3,1791.1,0.8292]
["bitfinex","ETHUSD",1745445921575,0.55824104,1791.3,1791.1,0.8292]
["bitfinex","ETHUSD",1745445921782,5.58209615,1791.5,1791.1,0.8292]
["bitfinex","ETHUSD",1745445922093,19.81902669,1791.6,1791.1,0.8292]
["bitfinex","ETHUSD",1745445922589,14.23718548,1791.6,1791.2,3.89894439]
["bitfinex","ETHUSD",1745445922988,5.58201154,1791.5,1791.2,3.89894439]
["bitfinex","ETHUSD",1745445924178,5.58284948,1791.2,1791.1,0.8292]
["bitfinex","ETHUSD",1745445924381,5.58235752,1791.4,1791.1,0.8292]
["bitfinex","ETHUSD",1745445924959,5.58256909,1791.3,1791.1,0.8292]
["bitfinex","ETHUSD",1745445925386,5.58256909,1791.3,1790.9,3.89894439]
["bitfinex","ETHUSD",1745445925591,5.58256909,1791.3,1790.9,7.72814439]
["bitfinex","ETHUSD",1745445926491,5.58240774,1791.4,1790.9,7.72814439]
["bitfinex","ETHUSD",1745445926794,5.58253937,1791.3,1790.9,7.72814439]
["bitfinex","ETHUSD",1745445927026,5.58320399,1791.1,1790.9,0.8292]
["bitfinex","ETHUSD",1745445927199,5.58284948,1791.2,1790.8,0.8292]
["bitfinex","ETHUSD",1745445927375,5.58334757,1791.1,1790.8,0.8292]
["bitfinex","ETHUSD",1745445927695,0.6921933,1791.1,1790.8,0.8292]
["bitfinex","ETHUSD",1745445927895,5.58284948,1791.2,1790.8,0.8292]
["bitfinex","ETHUSD",1745445928097,11.95360079,1791.3,1790.9,3.89894439]
["bitfinex","ETHUSD",1745445928599,5.58296555,1791.2,1790.9,3.89894439]
["bitfinex","ETHUSD",1745445929091,6.37079472,1791.3,1790.9,3.89894439]
["bitfinex","ETHUSD",1745445929296,5.58288361,1791.2,1790.9,3.89894439]
["bitfinex","ETHUSD",1745445929878,11.16533815,1791.3,1790.9,3.89894439]
["bitfinex","ETHUSD",1745445930066,11.875687,1791.3,1790.9,3.89894439]
["bitfinex","ETHUSD",1745445930401,5.58287174,1791.2,1790.9,3.89894439]
["bitfinex","ETHUSD",1745445930603,6.29303835,1791.3,1790.9,3.89894439]
["bitfinex","ETHUSD",1745445930806,5.58267572,1791.3,1790.9,3.89894439]
["bitfinex","ETHUSD",1745445931112,5.58255287,1791.3,1790.9,3.89894439]
["bitfinex","ETHUSD",1745445931305,6.34659572,1791.5,1791.0,3.7919]
["bitfinex","ETHUSD",1745445931507,5.58236175,1791.4,1791.0,3.7919]
["bitfinex","ETHUSD",1745445932608,5.58255381,1791.3,1791.0,3.7919]
["bitfinex","ETHUSD",1745445932781,5.58240007,1791.4,1791.0,3.7919]
["bitfinex","ETHUSD",1745445933811,5.58255578,1791.3,1791.0,3.7919]
["bitfinex","ETHUSD",1745445934550,5.58234669,1791.4,1791.0,3.7919]
["bitfinex","ETHUSD",1745445935383,5.58234669,1791.4,1791.0,5.22246276]
["bitfinex","ETHUSD",1745445935591,0.7645,1791.7,1791.2,0.7919]
["bitfinex","ETHUSD",1745445935915,5.58192271,1791.5,1791.2,0.7919]
["bitfinex","ETHUSD",1745445936112,5.58149149,1791.7,1791.3,3.89894439]
["bitfinex","ETHUSD",1745445936416,5.58072628,1791.9,1791.6,0.7919]
["bitfinex","ETHUSD",1745445936599,5.58052783,1792.0,1791.6,0.7919]
["bitfinex","ETHUSD",1745445937229,9.31268744,1792.1,1791.6,0.7919]
["bitfinex","ETHUSD",1745445937430,5.58058348,1792.0,1791.6,0.7919]
["bitfinex","ETHUSD",1745445937585,9.31262431,1792.1,1791.6,0.7919]
["bitfinex","ETHUSD",1745445937919,12.09247636,1792.0,1791.6,0.7919]
["bitfinex","ETHUSD",1745445938336,5.58068219,1791.9,1791.6,0.7919]
["bitfinex","ETHUSD",1745445938745,6.51181501,1792.0,1791.6,0.7919]
["bitfinex","ETHUSD",1745445939336,5.58055258,1792.0,1791.6,0.7919]
["bitfinex","ETHUSD",1745445939845,5.58067672,1791.9,1791.6,0.7919]
["bitfinex","ETHUSD",1745445940640,5.58056447,1792.0,1791.6,3.7919]
["bitfinex","ETHUSD",1745445940943,5.58007326,1792.1,1791.7,4.69084439]
["bitfinex","ETHUSD",1745445941434,10.45689601,1792.2,1791.7,6.01808685]
["bitfinex","ETHUSD",1745445942207,9.31199917,1792.3,1791.9,3.89894439]
["bitfinex","ETHUSD",1745445942406,9.31199917,1792.3,1792.0,0.7919]
["bitfinex","ETHUSD",1745445942644,3.73240851,1792.3,1792.0,0.7919]
["bitfinex","ETHUSD",1745445942962,5.67928102,1792.4,1792.0,0.7919]
["bitfinex","ETHUSD",1745445943123,5.67930541,1792.4,1792.1,3.89894439]
["bitfinex","ETHUSD",1745445943800,0.1,1792.4,1792.1,3.89894439]
["bitfinex","ETHUSD",1745445945046,5.67912006,1792.4,1792.1,3.89894439]
["bitfinex","ETHUSD",1745445946265,0.1,1792.4,1792.1,3.89894439]
["bitfinex","ETHUSD",1745445946458,0.1,1792.4,1792.2,0.7886]
["bitfinex","ETHUSD",1745445946625,5.67912868,1792.4,1792.2,0.7886]
["bitfinex","ETHUSD",1745445946820,0.1,1792.4,1792.2,0.7886]
["bitfinex","ETHUSD",1745445947359,5.67922261,1792.4,1792.2,0.7886]
["bitfinex","ETHUSD",1745445949158,5.57942308,1792.3,1792.2,0.7886]
["bitfinex","ETHUSD",1745445949326,5.67922261,1792.4,1792.2,0.7886]
["bitfinex","ETHUSD",1745445952889,5.57942308,1792.3,1792.2,0.7886]
["bitfinex","ETHUSD",1745445953170,5.58048299,1792.0,1791.8,0.7886]
["bitfinex","ETHUSD",1745445954033,5.58018896,1792.1,1791.8,0.7886]
["bitfinex","ETHUSD",1745445954234,5.58048055,1792.0,1791.8,0.7886]
["bitfinex","ETHUSD",1745445955058,5.58018896,1792.1,1791.8,0.7886]
["bitfinex","ETHUSD",1745445956324,5.58035916,1792.0,1791.8,0.7886]
["bitfinex","ETHUSD",1745445958627,5.58013395,1792.1,1791.8,0.7886]
["bitfinex","ETHUSD",1745445959567,11.16048235,1792.1,1791.8,0.7886]
["bitfinex","ETHUSD",1745445959740,5.58013395,1792.1,1791.8,0.7886]
["bitfinex","ETHUSD",1745445960068,5.5799138,1792.2,1791.8,4.68754439]
["bitfinex","ETHUSD",1745445960069,5.57985526,1792.2,1791.8,4.68754439]
["bitfinex","ETHUSD",1745445960264,5.57942308,1792.3,1791.8,4.68754439]
["bitfinex","ETHUSD",1745445960564,5.5801579,1792.1,1791.8,4.68754439]
["bitfinex","ETHUSD",1745445963978,5.57987607,1792.2,1791.8,4.68754439]
["bitfinex","ETHUSD",1745445964481,5.5796021,1792.3,1792.0,3.89894439]
["bitfinex","ETHUSD",1745445964648,5.67924607,1792.4,1792.0,3.89894439]
["bitfinex","ETHUSD",1745445964848,0.1,1792.4,1792.2,3.89894439]
["bitfinex","ETHUSD",1745445965056,5.67914677,1792.4,1792.2,3.89894439]
["bitfinex","ETHUSD",1745445965455,0.1,1792.4,1792.2,3.89894439]
["bitfinex","ETHUSD",1745445967767,0.1,1792.4,1792.3,0.826]
["bitfinex","ETHUSD",1745445970880,0.1,1792.4,1792.3,3.826]
["bitfinex","ETHUSD",1745445971053,0.1,1792.4,1792.3,4.59849444]
["bitfinex","ETHUSD",1745445972751,0.1,1792.4,1792.3,10.17791752]
["bitfinex","ETHUSD",1745445972977,0.1,1792.4,1792.3,10.2336989]
["bitfinex","ETHUSD",1745445973173,0.1,1792.4,1792.3,10.17791752]
["bitfinex","ETHUSD",1745445974488,0.1,1792.4,1792.3,4.59849444]
["bitfinex","ETHUSD",1745445974648,0.1,1792.4,1792.3,10.17791752]
["bitfinex","ETHUSD",1745445977199,0.1,1792.4,1792.3,10.23369743]
["bitfinex","ETHUSD",1745445977364,0.1,1792.4,1792.3,10.17791752]
["bitfinex","ETHUSD",1745445979180,0.1,1792.4,1792.3,14.99391752]
["bitfinex","ETHUSD",1745445981264,0.4038724,1793.1,1792.8,5.57772338]
["bitfinex","ETHUSD",1745445981492,0.4038724,1793.1,1793.0,4.69984439]
["bitfinex","ETHUSD",1745445984131,0.4038724,1793.1,1793.0,3.89894439]
["bitfinex","ETHUSD",1745445984336,0.4038724,1793.1,1792.7,4.816]
["bitfinex","ETHUSD",1745445984627,5.57750511,1793.0,1792.6,4.69984439]
["bitfinex","ETHUSD",1745445984792,5.57750511,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745445985194,5.98100679,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745445985731,6.33181395,1792.9,1792.5,6.89894439]
["bitfinex","ETHUSD",1745445985931,5.57789063,1792.8,1792.5,6.89894439]
["bitfinex","ETHUSD",1745445986222,6.33162411,1792.9,1792.5,8.15042883]
["bitfinex","ETHUSD",1745445987723,5.57788979,1792.8,1792.5,8.15042883]
["bitfinex","ETHUSD",1745445987884,0.754,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745445988089,11.15611108,1792.8,1792.5,3.0]
["bitfinex","ETHUSD",1745445988295,6.3316852,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745445988511,0.754,1792.9,1792.6,3.89894439]
["bitfinex","ETHUSD",1745445989228,1.1893724,1793.1,1792.8,3.89894439]
["bitfinex","ETHUSD",1745445989416,6.76641684,1793.1,1792.8,3.89894439]
["bitfinex","ETHUSD",1745445990999,5.57740647,1793.0,1792.8,3.89894439]
["bitfinex","ETHUSD",1745445992495,5.57778063,1792.9,1792.6,3.89894439]
["bitfinex","ETHUSD",1745445992942,5.57741054,1793.0,1792.6,4.66892883]
["bitfinex","ETHUSD",1745445994132,11.15492613,1793.0,1792.6,4.66892883]
["bitfinex","ETHUSD",1745445994431,5.57799428,1792.8,1792.6,3.89894439]
["bitfinex","ETHUSD",1745445994830,5.57775926,1792.9,1792.6,3.89894439]
["bitfinex","ETHUSD",1745445997833,5.57742248,1793.0,1792.6,3.89894439]
["bitfinex","ETHUSD",1745445998214,11.15494611,1793.0,1792.6,3.89894439]
["bitfinex","ETHUSD",1745445998641,5.57742248,1793.0,1792.6,3.89894439]
["bitfinex","ETHUSD",1745445998838,6.76649301,1793.1,1792.8,3.89894439]
["bitfinex","ETHUSD",1745445999215,1.1893724,1793.1,1792.8,3.89894439]
["bitfinex","ETHUSD",1745445999558,6.7664703,1793.1,1792.8,3.89894439]
["bitfinex","ETHUSD",1745445999710,1.1893724,1793.1,1792.8,3.89894439]
["bitfinex","ETHUSD",1745446000939,0.4038724,1793.1,1792.8,4.71774439]
["bitfinex","ETHUSD",1745446001165,0.4038724,1793.1,1793.0,10.29498923]
["bitfinex","ETHUSD",1745446001856,0.4038724,1793.1,1793.0,13.29498923]
["bitfinex","ETHUSD",1745446013164,0.4038724,1793.1,1793.0,14.08546298]
["bitfinex","ETHUSD",1745446018947,0.1,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745446019161,0.1,1793.4,1793.3,18.10980065]
["bitfinex","ETHUSD",1745446019384,0.1,1793.4,1793.3,20.42268551]
["bitfinex","ETHUSD",1745446021265,0.1,1793.4,1793.3,15.62768551]
["bitfinex","ETHUSD",1745446021471,0.1,1793.4,1793.3,20.38568551]
["bitfinex","ETHUSD",1745446024310,0.1,1793.4,1793.3,24.2846299]
["bitfinex","ETHUSD",1745446024804,0.7884,1794.0,1793.6,6.35905623]
["bitfinex","ETHUSD",1745446025009,0.7884,1794.0,1793.3,14.92451808]
["bitfinex","ETHUSD",1745446025010,6.36336084,1793.8,1793.3,2.3686293]
["bitfinex","ETHUSD",1745446025170,5.57475749,1793.8,1793.7,0.5309]
["bitfinex","ETHUSD",1745446025371,6.36315749,1793.8,1793.7,0.5309]
["bitfinex","ETHUSD",1745446026613,0.7884,1793.8,1793.7,0.5309]
["bitfinex","ETHUSD",1745446027109,6.36315749,1793.8,1793.7,0.5309]
["bitfinex","ETHUSD",1745446027626,0.7884,1793.8,1793.7,0.5309]
["bitfinex","ETHUSD",1745446028177,6.36315749,1793.8,1793.7,0.5309]
["bitfinex","ETHUSD",1745446029219,0.7884,1793.8,1793.7,0.5309]
["bitfinex","ETHUSD",1745446029723,6.36315749,1793.8,1793.7,0.5309]
["bitfinex","ETHUSD",1745446030117,0.7884,1793.8,1793.7,0.5309]
["bitfinex","ETHUSD",1745446030480,5.57457784,1793.9,1793.7,4.42984439]
["bitfinex","ETHUSD",1745446030481,0.7884,1793.9,1793.7,4.42984439]
["bitfinex","ETHUSD",1745446032087,6.36179804,1794.3,1793.8,3.0]
["bitfinex","ETHUSD",1745446032288,0.7884,1794.1,1793.9,3.89894439]
["bitfinex","ETHUSD",1745446033185,6.36243563,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745446033382,6.3623832,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745446033585,0.7884,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745446034127,0.7884,1794.1,1793.9,3.89894439]
["bitfinex","ETHUSD",1745446036224,6.36240193,1794.1,1793.9,3.89894439]
["bitfinex","ETHUSD",1745446036526,0.7884,1794.1,1793.9,3.89894439]
["bitfinex","ETHUSD",1745446041299,0.7834,1794.3,1793.9,3.89894439]
["bitfinex","ETHUSD",1745446041500,0.7834,1794.3,1793.9,10.72063577]
["bitfinex","ETHUSD",1745446041696,0.7834,1794.3,1793.9,5.14630149]
["bitfinex","ETHUSD",1745446042031,0.7834,1794.3,1793.9,10.72061279]
["bitfinex","ETHUSD",1745446042701,0.1,1794.4,1794.1,9.47276446]
["bitfinex","ETHUSD",1745446042901,5.67298754,1794.4,1794.1,3.89894439]
["bitfinex","ETHUSD",1745446043109,0.7834,1794.2,1794.0,3.0]
["bitfinex","ETHUSD",1745446045810,0.7834,1794.3,1794.0,8.5740892]
["bitfinex","ETHUSD",1745446045997,0.7834,1794.3,1794.0,5.00461363]
["bitfinex","ETHUSD",1745446046725,6.35664958,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745446047134,0.7834,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745446049328,0.7834,1794.3,1794.0,8.57411611]
["bitfinex","ETHUSD",1745446049947,0.1,1794.4,1794.1,3.89894439]
["bitfinex","ETHUSD",1745446050118,0.1,1794.4,1794.1,9.47267699]
["bitfinex","ETHUSD",1745446050523,0.1,1794.4,1794.1,10.26878747]
["bitfinex","ETHUSD",1745446050718,0.1,1794.4,1794.2,1.02687875]
["bitfinex","ETHUSD",1745446050920,0.1,1794.4,1794.3,3.89894439]
["bitfinex","ETHUSD",1745446051331,0.1,1794.4,1794.3,12.52787397]
["bitfinex","ETHUSD",1745446051664,0.1,1794.4,1794.3,13.26834842]
["bitfinex","ETHUSD",1745446052434,0.4038724,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745446052759,0.4038724,1794.8,1794.7,12.47090627]
["bitfinex","ETHUSD",1745446052966,0.4038724,1794.8,1794.7,15.07142292]
["bitfinex","ETHUSD",1745446054473,0.4038724,1794.8,1794.7,18.97036731]
["bitfinex","ETHUSD",1745446054806,0.4038724,1794.8,1794.7,15.07142292]
["bitfinex","ETHUSD",1745446062417,0.4038724,1794.8,1794.7,9.49946104]
["bitfinex","ETHUSD",1745446062708,0.4038724,1794.8,1794.7,14.27522292]
["bitfinex","ETHUSD",1745446068223,0.4038724,1794.8,1794.7,18.17416731]
["bitfinex","ETHUSD",1745446068386,0.1,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745446068593,0.1,1795.4,1795.3,7.07404511]
["bitfinex","ETHUSD",1745446069669,0.1,1795.4,1795.3,7.1297364]
["bitfinex","ETHUSD",1745446069908,0.1,1795.4,1795.3,10.1297364]
["bitfinex","ETHUSD",1745446070272,0.1,1795.4,1795.3,10.85914511]
["bitfinex","ETHUSD",1745446070470,0.1,1795.4,1795.3,19.4960895]
["bitfinex","ETHUSD",1745446070714,0.1,1795.4,1795.3,15.59714511]
["bitfinex","ETHUSD",1745446072618,0.1,1795.4,1795.3,14.81204511]
["bitfinex","ETHUSD",1745446074119,0.1,1795.4,1795.3,9.24194541]
["bitfinex","ETHUSD",1745446074610,0.1,1795.4,1795.3,14.81204511]
["bitfinex","ETHUSD",1745446074831,0.1,1795.4,1795.3,9.24194541]
["bitfinex","ETHUSD",1745446075688,0.9323,1795.4,1795.2,3.89894439]
["bitfinex","ETHUSD",1745446076108,0.9323,1795.4,1795.0,3.89894439]
["bitfinex","ETHUSD",1745446076320,0.9323,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745446076479,0.9323,1795.4,1795.0,3.89894439]
["bitfinex","ETHUSD",1745446076877,0.9323,1795.4,1795.0,6.89894439]
["bitfinex","ETHUSD",1745446077076,6.50214486,1795.4,1795.0,6.89894439]
["bitfinex","ETHUSD",1745446078727,0.9323,1795.4,1795.0,6.89894439]
["bitfinex","ETHUSD",1745446078933,6.50213699,1795.4,1795.0,6.89894439]
["bitfinex","ETHUSD",1745446079288,0.7903,1795.3,1795.0,6.89894439]
["bitfinex","ETHUSD",1745446080233,0.7903,1795.1,1794.9,4.737]
["bitfinex","ETHUSD",1745446080434,0.7903,1795.1,1794.9,3.0]
["bitfinex","ETHUSD",1745446081037,6.36120527,1795.1,1794.9,3.0]
["bitfinex","ETHUSD",1745446081252,5.57156049,1794.9,1794.4,6.3320501]
["bitfinex","ETHUSD",1745446081538,0.7702,1794.7,1794.4,5.57271978]
["bitfinex","ETHUSD",1745446081833,0.7702,1794.7,1794.5,9.4714642]
["bitfinex","ETHUSD",1745446082027,0.7702,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745446082326,0.7702,1794.7,1794.5,3.89894439]
["bitfinex","ETHUSD",1745446082691,0.7702,1794.7,1794.3,5.57320212]
["bitfinex","ETHUSD",1745446083027,0.7702,1794.7,1794.5,3.0]
["bitfinex","ETHUSD",1745446083521,0.7702,1794.7,1794.6,3.89894439]
["bitfinex","ETHUSD",1745446084032,6.34126594,1795.0,1794.6,3.89894439]
["bitfinex","ETHUSD",1745446084216,0.7702,1795.0,1794.6,9.47109622]
["bitfinex","ETHUSD",1745446085091,0.7702,1795.0,1794.6,9.47099089]
["bitfinex","ETHUSD",1745446085286,6.34133963,1795.0,1794.6,3.89894439]
["bitfinex","ETHUSD",1745446085483,0.7702,1795.0,1794.7,5.571856]
["bitfinex","ETHUSD",1745446085681,0.7702,1795.0,1794.8,3.89894439]
["bitfinex","ETHUSD",1745446085928,0.7702,1795.0,1794.6,9.47107215]
["bitfinex","ETHUSD",1745446086493,6.34130293,1795.0,1794.6,3.89894439]
["bitfinex","ETHUSD",1745446086830,0.7702,1795.0,1794.6,9.47116905]
["bitfinex","ETHUSD",1745446087025,0.7702,1795.0,1794.6,11.27552504]
["bitfinex","ETHUSD",1745446087323,0.7702,1795.0,1794.8,3.89894439]
["bitfinex","ETHUSD",1745446088332,5.57136783,1794.9,1794.6,3.89894439]
["bitfinex","ETHUSD",1745446088658,6.34141858,1795.0,1794.6,3.89894439]
["bitfinex","ETHUSD",1745446090132,5.57146202,1794.9,1794.6,3.89894439]
["bitfinex","ETHUSD",1745446090443,0.7702,1795.0,1794.6,3.89894439]
["bitfinex","ETHUSD",1745446090624,10.33011913,1795.3,1794.4,3.89894439]
["bitfinex","ETHUSD",1745446090625,6.34164548,1794.9,1794.4,3.89894439]
["bitfinex","ETHUSD",1745446090825,6.34164548,1794.9,1794.4,9.47178525]
["bitfinex","ETHUSD",1745446091023,0.7702,1794.7,1794.4,3.89894439]
["bitfinex","ETHUSD",1745446092321,8.57123685,1795.0,1794.6,3.89894439]
["bitfinex","ETHUSD",1745446092548,0.7702,1794.9,1794.6,3.89894439]
["bitfinex","ETHUSD",1745446092743,6.34166844,1794.9,1794.6,3.89894439]
["bitfinex","ETHUSD",1745446093619,0.7702,1794.9,1794.6,3.89894439]
["bitfinex","ETHUSD",1745446094117,0.7702,1794.9,1794.8,3.89894439]
["bitfinex","ETHUSD",1745446094325,3.0,1795.0,1794.8,3.89894439]
["bitfinex","ETHUSD",1745446094544,0.8113,1795.1,1794.8,3.89894439]
["bitfinex","ETHUSD",1745446094849,3.8113,1795.1,1794.8,3.89894439]
["bitfinex","ETHUSD",1745446095054,3.8113,1795.1,1794.8,9.47057854]
["bitfinex","ETHUSD",1745446095252,0.8113,1795.3,1795.0,3.89894439]
["bitfinex","ETHUSD",1745446095454,0.1,1795.4,1795.0,9.46979012]
["bitfinex","ETHUSD",1745446095614,0.74809839,1795.4,1795.0,9.46979012]
["bitfinex","ETHUSD",1745446096169,0.74809839,1795.4,1795.0,9.46989183]
["bitfinex","ETHUSD",1745446096455,6.31789673,1795.4,1795.0,3.89894439]
["bitfinex","ETHUSD",1745446096624,0.74809839,1795.4,1795.0,9.46994803]
["bitfinex","ETHUSD",1745446096827,0.1,1795.4,1795.0,9.46994803]
["bitfinex","ETHUSD",1745446097424,5.66981977,1795.4,1795.0,3.89894439]
["bitfinex","ETHUSD",1745446097624,0.1,1795.4,1795.0,3.89894439]
["bitfinex","ETHUSD",1745446098361,0.1,1795.4,1795.0,9.46993074]
["bitfinex","ETHUSD",1745446098527,0.1,1795.4,1795.2,3.89894439]
["bitfinex","ETHUSD",1745446099125,0.1,1795.4,1795.2,4.92783737]
["bitfinex","ETHUSD",1745446100501,5.5700997,1795.3,1794.9,3.8193]
["bitfinex","ETHUSD",1745446100658,5.5700997,1795.3,1794.9,7.71824439]
["bitfinex","ETHUSD",1745446101101,5.57041482,1795.2,1794.9,3.89894439]
["bitfinex","ETHUSD",1745446101330,0.8113,1795.1,1794.9,3.89894439]
["bitfinex","ETHUSD",1745446101602,0.8113,1795.1,1794.8,10.07587919]
["bitfinex","ETHUSD",1745446101806,0.8113,1795.1,1794.8,4.50422916]
["bitfinex","ETHUSD",1745446102308,6.38203294,1795.1,1794.8,4.50422916]
["bitfinex","ETHUSD",1745446102607,6.38203294,1795.1,1794.7,8.65994439]
["bitfinex","ETHUSD",1745446102763,0.8113,1795.1,1794.7,8.65994439]
["bitfinex","ETHUSD",1745446102962,0.8113,1795.1,1794.7,14.23180413]
["bitfinex","ETHUSD",1745446103163,6.38207373,1795.1,1794.7,8.65994439]
["bitfinex","ETHUSD",1745446103577,6.38207373,1795.1,1794.7,14.2318856]
["bitfinex","ETHUSD",1745446103578,0.8113,1795.1,1794.7,14.2318856]
["bitfinex","ETHUSD",1745446104420,0.8113,1795.1,1794.7,16.59402278]
["bitfinex","ETHUSD",1745446104611,0.8113,1795.1,1794.9,3.89894439]
["bitfinex","ETHUSD",1745446105385,6.38154876,1795.3,1794.9,3.89894439]
["bitfinex","ETHUSD",1745446107623,6.38157534,1795.3,1794.9,3.89894439]
["bitfinex","ETHUSD",1745446108339,0.8113,1795.3,1794.9,3.89894439]
["bitfinex","ETHUSD",1745446108515,0.8113,1795.3,1794.9,11.23646441]
["bitfinex","ETHUSD",1745446109217,5.66996987,1795.4,1795.1,3.89894439]
["bitfinex","ETHUSD",1745446109218,0.1,1795.4,1795.1,3.89894439]
["bitfinex","ETHUSD",1745446109393,0.1,1795.4,1795.1,9.4696263]
["bitfinex","ETHUSD",1745446109720,5.66996216,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745446110826,5.66996216,1795.4,1795.0,3.0]
["bitfinex","ETHUSD",1745446111032,5.66996216,1795.4,1795.0,4.0610224]
["bitfinex","ETHUSD",1745446112450,5.57051423,1795.2,1794.8,3.0]
["bitfinex","ETHUSD",1745446112635,6.35232224,1795.3,1794.9,3.89894439]
["bitfinex","ETHUSD",1745446112829,0.7821,1795.3,1794.9,9.47016965]
["bitfinex","ETHUSD",1745446113036,0.7821,1795.3,1795.0,0.94701697]
["bitfinex","ETHUSD",1745446113613,0.7821,1795.3,1795.1,3.89894439]
["bitfinex","ETHUSD",1745446113817,0.8821,1795.4,1795.1,3.89894439]
["bitfinex","ETHUSD",1745446114018,5.57023076,1795.3,1794.9,3.89894439]
["bitfinex","ETHUSD",1745446114254,5.57042834,1795.2,1794.8,3.7887]
["bitfinex","ETHUSD",1745446114754,5.57041954,1795.2,1794.8,9.36033963]
["bitfinex","ETHUSD",1745446114982,5.57023076,1795.3,1794.9,3.89894439]
["bitfinex","ETHUSD",1745446115553,5.57050544,1795.2,1794.9,3.89894439]
["bitfinex","ETHUSD",1745446116654,5.57030932,1795.3,1794.9,3.89894439]
["bitfinex","ETHUSD",1745446116858,5.57030932,1795.3,1794.9,4.36770883]
["bitfinex","ETHUSD",1745446117452,5.5700997,1795.3,1794.9,3.89894439]
["bitfinex","ETHUSD",1745446118376,5.57044402,1795.2,1794.9,3.89894439]
["bitfinex","ETHUSD",1745446118525,0.7821,1795.0,1794.6,0.7887]
["bitfinex","ETHUSD",1745446118722,0.7821,1795.0,1794.4,10.34076899]
["bitfinex","ETHUSD",1745446118723,0.7821,1795.0,1794.4,0.7887]
["bitfinex","ETHUSD",1745446118929,0.7821,1795.0,1794.5,9.4713811]
["bitfinex","ETHUSD",1745446118930,6.35331898,1795.0,1794.5,9.4713811]
["bitfinex","ETHUSD",1745446119128,0.7821,1795.0,1794.7,3.89894439]
["bitfinex","ETHUSD",1745446119329,6.35313398,1795.0,1794.7,3.89894439]
["bitfinex","ETHUSD",1745446120442,0.7821,1795.0,1794.7,3.89894439]
["bitfinex","ETHUSD",1745446121247,6.35317516,1795.0,1794.7,3.89894439]
["bitfinex","ETHUSD",1745446124463,5.57092062,1795.1,1794.7,4.71104439]
["bitfinex","ETHUSD",1745446124633,5.57092062,1795.1,1794.7,5.73936203]
["bitfinex","ETHUSD",1745446127253,5.57112428,1795.0,1794.7,3.89894439]
["bitfinex","ETHUSD",1745446128093,5.57152637,1794.9,1794.7,3.89894439]
["bitfinex","ETHUSD",1745446128262,5.57152637,1794.9,1794.6,3.0]
["bitfinex","ETHUSD",1745446128781,6.32532637,1794.9,1794.5,4.71104439]
["bitfinex","ETHUSD",1745446129084,6.32532637,1794.9,1794.5,5.7394161]
["bitfinex","ETHUSD",1745446130038,11.89692796,1794.9,1794.5,5.7394161]
["bitfinex","ETHUSD",1745446130175,5.57212208,1794.7,1794.4,3.89894439]
["bitfinex","ETHUSD",1745446130692,5.57176069,1794.8,1794.4,3.89894439]
["bitfinex","ETHUSD",1745446130865,5.57176069,1794.8,1794.4,9.47182797]
["bitfinex","ETHUSD",1745446131067,6.32529712,1794.9,1794.5,0.9471828]
["bitfinex","ETHUSD",1745446131267,6.32529712,1794.9,1794.6,3.89894439]
["bitfinex","ETHUSD",1745446133497,5.57118947,1795.0,1794.6,3.89894439]
["bitfinex","ETHUSD",1745446133804,5.57134264,1794.9,1794.6,3.89894439]
["bitfinex","ETHUSD",1745446135016,5.57183084,1794.8,1794.5,0.8121]
["bitfinex","ETHUSD",1745446135179,6.32563084,1794.8,1794.4,3.89894439]
["bitfinex","ETHUSD",1745446135384,6.32563084,1794.8,1794.5,0.38989444]
["bitfinex","ETHUSD",1745446136585,6.32525449,1794.9,1794.5,0.38989444]
["bitfinex","ETHUSD",1745446136790,0.7538,1794.9,1794.5,0.38989444]
["bitfinex","ETHUSD",1745446136985,11.89693136,1794.9,1794.5,0.38989444]
["bitfinex","ETHUSD",1745446137543,5.5718824,1794.8,1794.5,0.38989444]
["bitfinex","ETHUSD",1745446138835,6.3253537,1794.9,1794.5,0.38989444]
["bitfinex","ETHUSD",1745446139407,6.3253537,1794.9,1794.6,3.89894439]
["bitfinex","ETHUSD",1745446139604,0.8145,1795.1,1794.8,3.89894439]
["bitfinex","ETHUSD",1745446139908,6.38544277,1795.1,1794.6,5.12382827]
["bitfinex","ETHUSD",1745446140108,5.5714364,1794.9,1794.6,5.12382827]
["bitfinex","ETHUSD",1745446140416,5.57118296,1795.0,1794.6,5.12382827]
["bitfinex","ETHUSD",1745446141133,5.57151681,1794.9,1794.6,5.12382827]
["bitfinex","ETHUSD",1745446141434,5.57155591,1794.9,1794.5,1.18589444]
["bitfinex","ETHUSD",1745446142031,5.57103064,1795.0,1794.5,1.18589444]
["bitfinex","ETHUSD",1745446142209,5.57183389,1794.8,1794.5,1.18589444]
["bitfinex","ETHUSD",1745446142721,0.8145,1795.1,1794.5,1.18589444]
["bitfinex","ETHUSD",1745446142919,5.57164187,1794.9,1794.5,1.18589444]
["bitfinex","ETHUSD",1745446143522,5.57166752,1794.8,1794.5,1.18589444]
["bitfinex","ETHUSD",1745446144835,5.57166752,1794.8,1794.4,3.89894439]
["bitfinex","ETHUSD",1745446144836,6.38631699,1794.8,1794.4,3.89894439]
["bitfinex","ETHUSD",1745446145101,5.57197481,1794.7,1794.4,3.89894439]
["bitfinex","ETHUSD",1745446145243,5.57134204,1794.9,1794.2,4.42984439]
["bitfinex","ETHUSD",1745446145443,5.57320403,1794.3,1794.2,0.5309]
["bitfinex","ETHUSD",1745446145613,5.57311085,1794.4,1794.2,0.5309]
["bitfinex","ETHUSD",1745446146213,5.57320403,1794.3,1794.2,0.5309]
["bitfinex","ETHUSD",1745446147247,6.38770403,1794.3,1794.2,0.5309]
["bitfinex","ETHUSD",1745446147450,7.58376385,1794.3,1794.2,0.5309]
["bitfinex","ETHUSD",1745446149735,12.32776385,1794.3,1794.2,0.5309]
["bitfinex","ETHUSD",1745446149917,15.32776385,1794.3,1794.2,0.5309]
["bitfinex","ETHUSD",1745446150123,15.63940483,1794.3,1794.2,0.5309]
["bitfinex","ETHUSD",1745446150951,12.63940483,1794.3,1794.2,0.5309]
["bitfinex","ETHUSD",1745446151607,15.63940483,1794.3,1794.2,0.5309]
["bitfinex","ETHUSD",1745446151812,12.63940483,1794.3,1794.2,0.5309]
["bitfinex","ETHUSD",1745446152943,12.32776385,1794.3,1794.2,0.5309]
["bitfinex","ETHUSD",1745446153545,6.38770403,1794.3,1794.2,0.5309]
["bitfinex","ETHUSD",1745446153753,5.57320403,1794.3,1794.2,0.5309]
["bitfinex","ETHUSD",1745446156049,6.33890403,1794.3,1794.2,0.5309]
["bitfinex","ETHUSD",1745446156420,6.64991547,1794.3,1794.2,0.5309]
["bitfinex","ETHUSD",1745446158155,5.57475749,1793.8,1793.7,0.5309]
["bitfinex","ETHUSD",1745446162571,6.38025749,1793.8,1793.7,0.5309]
["bitfinex","ETHUSD",1745446165325,0.8055,1793.7,1793.0,0.7666]
["bitfinex","ETHUSD",1745446165524,5.57716989,1793.1,1793.0,0.7666]
["bitfinex","ETHUSD",1745446166124,5.57679764,1793.2,1793.0,0.7666]
["bitfinex","ETHUSD",1745446168039,5.57663455,1793.2,1793.0,0.7666]
["bitfinex","ETHUSD",1745446169055,5.5764896,1793.3,1793.0,0.7666]
["bitfinex","ETHUSD",1745446170155,5.57673033,1793.2,1793.0,0.7666]
["bitfinex","ETHUSD",1745446170358,5.57786702,1792.8,1792.7,0.8182]
["bitfinex","ETHUSD",1745446170583,5.5776821,1792.9,1792.7,0.8182]
["bitfinex","ETHUSD",1745446170791,5.57806802,1792.8,1792.5,0.8182]
["bitfinex","ETHUSD",1745446171067,5.57848934,1792.6,1792.2,21.456]
["bitfinex","ETHUSD",1745446171285,5.57883749,1792.5,1792.3,0.8182]
["bitfinex","ETHUSD",1745446171434,6.13652139,1792.6,1792.3,0.8182]
["bitfinex","ETHUSD",1745446172037,0.55784893,1792.6,1792.3,0.8182]
["bitfinex","ETHUSD",1745446172237,5.57881343,1792.5,1792.3,0.8182]
["bitfinex","ETHUSD",1745446172444,5.5791118,1792.4,1792.3,0.8182]
["bitfinex","ETHUSD",1745446172643,5.57942308,1792.3,1792.2,4.746]
["bitfinex","ETHUSD",1745446172850,5.5791118,1792.4,1792.2,4.746]
["bitfinex","ETHUSD",1745446173757,5.57948193,1792.3,1792.1,0.9182]
["bitfinex","ETHUSD",1745446173961,5.57956885,1792.3,1792.1,0.9182]
["bitfinex","ETHUSD",1745446174137,5.57926377,1792.4,1792.1,0.9182]
["bitfinex","ETHUSD",1745446175991,5.57897054,1792.5,1792.1,0.9182]
["bitfinex","ETHUSD",1745446176291,6.21251629,1792.5,1792.1,4.81714439]
["bitfinex","ETHUSD",1745446176691,5.57865553,1792.6,1792.1,10.39695703]
["bitfinex","ETHUSD",1745446177258,5.57835693,1792.7,1792.2,0.8182]
["bitfinex","ETHUSD",1745446177596,5.57849019,1792.6,1792.2,0.8182]
["bitfinex","ETHUSD",1745446178502,11.15726486,1792.6,1792.2,0.8182]
["bitfinex","ETHUSD",1745446178802,11.15723677,1792.6,1792.2,0.8182]
["bitfinex","ETHUSD",1745446179004,5.57885872,1792.5,1792.2,0.8182]
["bitfinex","ETHUSD",1745446179366,6.6944022,1792.6,1792.2,0.8182]
["bitfinex","ETHUSD",1745446180701,1.43699412,1793.3,1792.6,0.7814]
["bitfinex","ETHUSD",1745446180992,5.57739588,1793.0,1792.6,0.7814]
["bitfinex","ETHUSD",1745446181573,5.57766876,1792.9,1792.6,0.7814]
["bitfinex","ETHUSD",1745446181885,5.57730968,1793.0,1792.6,0.7814]
["bitfinex","ETHUSD",1745446184114,5.57703583,1793.1,1792.6,6.35986753]
["bitfinex","ETHUSD",1745446184425,5.576848,1793.2,1792.8,0.7987]
["bitfinex","ETHUSD",1745446184711,6.13462304,1793.1,1792.8,0.7987]
["bitfinex","ETHUSD",1745446185167,5.576848,1793.2,1792.8,0.7987]
["bitfinex","ETHUSD",1745446185567,5.57677222,1793.2,1792.8,0.7987]
["bitfinex","ETHUSD",1745446186067,5.57704858,1793.1,1792.8,0.7987]
["bitfinex","ETHUSD",1745446186467,5.57678474,1793.2,1792.8,0.7987]
["bitfinex","ETHUSD",1745446187101,6.37606054,1793.3,1792.8,6.37653239]
["bitfinex","ETHUSD",1745446187301,5.57644574,1793.3,1792.9,0.7987]
["bitfinex","ETHUSD",1745446187465,5.57675275,1793.2,1792.9,0.7987]
["bitfinex","ETHUSD",1745446188110,5.57694711,1793.1,1792.9,0.7987]
["bitfinex","ETHUSD",1745446188895,5.57724484,1793.0,1792.9,0.7987]
["bitfinex","ETHUSD",1745446189097,11.1541711,1793.1,1792.9,0.7987]
["bitfinex","ETHUSD",1745446189402,1.91711711,1793.1,1792.5,0.7987]
["bitfinex","ETHUSD",1745446189619,5.57781741,1792.9,1792.5,0.7987]
["bitfinex","ETHUSD",1745446190401,5.57786722,1792.8,1792.5,0.7987]
["bitfinex","ETHUSD",1745446190921,5.57803245,1792.8,1792.5,0.7987]
["bitfinex","ETHUSD",1745446191415,5.57818733,1792.7,1792.5,0.7987]
["bitfinex","ETHUSD",1745446191614,5.57803245,1792.8,1792.5,0.7987]
["bitfinex","ETHUSD",1745446191816,5.57824621,1792.7,1792.5,0.7987]
["bitfinex","ETHUSD",1745446192413,6.69387408,1792.7,1792.5,0.7987]
["bitfinex","ETHUSD",1745446193442,5.57773427,1792.9,1792.5,0.7987]
["bitfinex","ETHUSD",1745446193617,5.57786987,1792.8,1792.5,0.7987]
["bitfinex","ETHUSD",1745446194548,0.8017,1792.9,1792.5,0.7987]
["bitfinex","ETHUSD",1745446194731,5.57848934,1792.6,1792.3,5.5497]
["bitfinex","ETHUSD",1745446194935,6.136758,1792.5,1792.3,0.7987]
["bitfinex","ETHUSD",1745446195131,0.55784893,1792.5,1792.3,0.7987]
["bitfinex","ETHUSD",1745446195940,6.13665016,1792.5,1792.3,0.7987]
["bitfinex","ETHUSD",1745446196330,0.55784893,1792.5,1792.3,0.7987]
["bitfinex","ETHUSD",1745446197835,6.13678256,1792.5,1792.3,0.7987]
["bitfinex","ETHUSD",1745446198575,0.55784893,1792.5,1792.3,0.7987]
["bitfinex","ETHUSD",1745446198772,11.15736883,1792.6,1792.3,0.7987]
["bitfinex","ETHUSD",1745446199070,11.15736662,1792.6,1792.3,0.7987]
["bitfinex","ETHUSD",1745446199670,5.57882856,1792.5,1792.3,0.7987]
["bitfinex","ETHUSD",1745446201071,5.57862825,1792.6,1792.3,0.7987]
["bitfinex","ETHUSD",1745446201285,5.57863296,1792.6,1792.3,0.7987]
["bitfinex","ETHUSD",1745446201574,11.71524578,1792.6,1792.3,0.7987]
["bitfinex","ETHUSD",1745446201776,6.13649626,1792.6,1792.3,0.7987]
["bitfinex","ETHUSD",1745446202071,5.57768306,1792.9,1792.6,0.7806]
["bitfinex","ETHUSD",1745446202569,5.57789262,1792.8,1792.6,0.7806]
["bitfinex","ETHUSD",1745446203069,5.57800954,1792.8,1792.6,0.7806]
["bitfinex","ETHUSD",1745446203269,6.13581049,1792.8,1792.6,0.7806]
["bitfinex","ETHUSD",1745446203456,5.57817816,1792.7,1792.6,0.7806]
["bitfinex","ETHUSD",1745446203867,6.13569824,1792.8,1792.6,0.75562247]
["bitfinex","ETHUSD",1745446204167,5.57817816,1792.7,1792.6,0.75562247]
["bitfinex","ETHUSD",1745446204341,5.57817816,1792.7,1792.5,3.89894439]
["bitfinex","ETHUSD",1745446204540,6.1358084,1792.8,1792.5,3.89894439]
["bitfinex","ETHUSD",1745446205069,5.57830769,1792.7,1792.5,3.89894439]
["bitfinex","ETHUSD",1745446205266,6.13587967,1792.8,1792.5,3.89894439]
["bitfinex","ETHUSD",1745446205976,11.71401834,1792.8,1792.5,3.89894439]
["bitfinex","ETHUSD",1745446206272,5.57819563,1792.7,1792.5,3.89894439]
["bitfinex","ETHUSD",1745446206577,5.5781828,1792.7,1792.5,3.89894439]
["bitfinex","ETHUSD",1745446206751,5.57737101,1793.0,1792.5,3.89894439]
["bitfinex","ETHUSD",1745446207075,5.57766827,1792.9,1792.6,0.7806]
["bitfinex","ETHUSD",1745446207872,6.21053811,1793.0,1792.6,0.7806]
["bitfinex","ETHUSD",1745446208075,5.57705708,1793.1,1792.8,0.7806]
["bitfinex","ETHUSD",1745446208277,5.57755591,1792.9,1792.8,0.7806]
["bitfinex","ETHUSD",1745446208483,5.57755591,1792.9,1792.7,3.89894439]
["bitfinex","ETHUSD",1745446208683,5.57755591,1792.9,1792.6,5.5216]
["bitfinex","ETHUSD",1745446209242,5.57796804,1792.8,1792.6,5.5216]
["bitfinex","ETHUSD",1745446209877,5.57772522,1792.9,1792.6,5.5216]
["bitfinex","ETHUSD",1745446210044,5.57788649,1792.8,1792.6,5.5216]
["bitfinex","ETHUSD",1745446210240,5.57817816,1792.7,1792.6,0.7806]
["bitfinex","ETHUSD",1745446210446,5.57803527,1792.8,1792.5,4.741]
["bitfinex","ETHUSD",1745446211078,5.5782582,1792.7,1792.4,5.5216]
["bitfinex","ETHUSD",1745446211782,5.57801863,1792.8,1792.4,5.5216]
["bitfinex","ETHUSD",1745446212078,5.57768027,1792.9,1792.4,12.90069331]
["bitfinex","ETHUSD",1745446212283,5.57786783,1792.8,1792.4,12.90069331]
["bitfinex","ETHUSD",1745446212481,5.57768027,1792.9,1792.4,12.90069331]
["bitfinex","ETHUSD",1745446213008,5.57787841,1792.8,1792.4,12.90069331]
["bitfinex","ETHUSD",1745446213385,5.57787841,1792.8,1792.4,7.32158308]
["bitfinex","ETHUSD",1745446213707,5.57824463,1792.7,1792.4,7.32158308]
["bitfinex","ETHUSD",1745446214016,11.15552376,1792.9,1792.4,12.90050546]
["bitfinex","ETHUSD",1745446214182,5.57767535,1792.9,1792.4,12.90050546]
["bitfinex","ETHUSD",1745446214503,11.15546802,1792.9,1792.5,3.89894439]
["bitfinex","ETHUSD",1745446214685,5.57787117,1792.8,1792.5,3.89894439]
["bitfinex","ETHUSD",1745446215615,5.07787117,1792.8,1792.5,3.89894439]
["bitfinex","ETHUSD",1745446215832,6.33170114,1793.0,1792.5,3.89894439]
["bitfinex","ETHUSD",1745446215961,5.57763381,1792.9,1792.6,0.7677]
["bitfinex","ETHUSD",1745446216999,6.36802909,1793.1,1792.6,0.82348348]
["bitfinex","ETHUSD",1745446217300,11.15485381,1793.0,1792.6,1.23994279]
["bitfinex","ETHUSD",1745446217484,5.57757242,1792.9,1792.6,1.23994279]
["bitfinex","ETHUSD",1745446217874,5.57735529,1793.0,1792.6,1.23994279]
["bitfinex","ETHUSD",1745446218098,5.88984468,1793.0,1792.6,1.23994279]
["bitfinex","ETHUSD",1745446218265,11.46738424,1793.0,1792.6,1.23994279]
["bitfinex","ETHUSD",1745446218466,11.46736352,1793.0,1792.6,1.23994279]
["bitfinex","ETHUSD",1745446218775,5.57735529,1793.0,1792.6,1.23994279]
["bitfinex","ETHUSD",1745446219193,11.15484817,1793.0,1792.6,1.23994279]
["bitfinex","ETHUSD",1745446219465,5.57735529,1793.0,1792.6,1.23994279]
["bitfinex","ETHUSD",1745446220452,0.7909,1793.1,1792.6,1.23994279]
["bitfinex","ETHUSD",1745446220649,5.57769295,1792.9,1792.6,0.7677]
["bitfinex","ETHUSD",1745446221216,5.57790949,1792.8,1792.6,0.7677]
["bitfinex","ETHUSD",1745446221415,0.7909,1792.9,1792.4,0.7677]
["bitfinex","ETHUSD",1745446221614,0.31261094,1793.0,1792.2,3.89894439]
["bitfinex","ETHUSD",1745446221615,5.57929851,1792.4,1792.2,0.7677]
["bitfinex","ETHUSD",1745446221815,5.57894647,1792.5,1792.2,0.7677]
["bitfinex","ETHUSD",1745446222052,5.57878151,1792.6,1792.2,0.7677]
["bitfinex","ETHUSD",1745446222246,0.31261094,1792.7,1792.2,0.7677]
["bitfinex","ETHUSD",1745446222445,5.57923394,1792.4,1792.2,0.7677]
["bitfinex","ETHUSD",1745446222834,5.57884228,1792.5,1792.2,0.7677]
["bitfinex","ETHUSD",1745446223561,11.15789235,1792.5,1792.2,0.7677]
["bitfinex","ETHUSD",1745446223715,5.57906012,1792.5,1792.2,0.7677]
["bitfinex","ETHUSD",1745446223920,5.57896712,1792.5,1792.2,0.7677]
["bitfinex","ETHUSD",1745446224329,5.57896712,1792.5,1792.2,4.66664439]
["bitfinex","ETHUSD",1745446225836,11.15746764,1792.6,1792.2,5.14330883]
["bitfinex","ETHUSD",1745446226037,5.57868302,1792.6,1792.2,4.66664439]
["bitfinex","ETHUSD",1745446226230,11.15746544,1792.6,1792.2,4.66664439]
["bitfinex","ETHUSD",1745446226848,5.57880722,1792.5,1792.2,4.66664439]
["bitfinex","ETHUSD",1745446227836,4.741,1792.9,1792.2,3.89894439]
["bitfinex","ETHUSD",1745446227837,5.57829144,1792.7,1792.2,3.89894439]
["bitfinex","ETHUSD",1745446228041,5.57829144,1792.7,1792.4,3.89894439]
["bitfinex","ETHUSD",1745446228241,5.57849951,1792.6,1792.4,3.89894439]
["bitfinex","ETHUSD",1745446229462,5.57802116,1792.8,1792.4,3.89894439]
["bitfinex","ETHUSD",1745446229665,9.31008621,1792.9,1792.5,1.19709444]
["bitfinex","ETHUSD",1745446229938,3.73240851,1792.9,1792.6,3.89894439]
["bitfinex","ETHUSD",1745446230139,3.73240851,1792.9,1792.7,0.8072]
["bitfinex","ETHUSD",1745446231153,5.577612,1792.9,1792.7,0.8072]
["bitfinex","ETHUSD",1745446231352,5.57786702,1792.8,1792.5,0.8072]
["bitfinex","ETHUSD",1745446232086,5.57775784,1792.9,1792.5,0.8072]
["bitfinex","ETHUSD",1745446232558,11.15555691,1792.9,1792.5,0.8072]
["bitfinex","ETHUSD",1745446233062,5.57775784,1792.9,1792.5,0.8072]
["bitfinex","ETHUSD",1745446233390,5.57732822,1793.0,1792.7,0.8072]
["bitfinex","ETHUSD",1745446240319,5.57645448,1793.3,1792.9,0.8072]
["bitfinex","ETHUSD",1745446240609,5.5767424,1793.2,1792.9,0.8072]
["bitfinex","ETHUSD",1745446240772,5.57634822,1793.3,1792.9,0.8072]
["bitfinex","ETHUSD",1745446241108,5.5767341,1793.2,1792.9,0.8072]
["bitfinex","ETHUSD",1745446241461,5.57650764,1793.3,1792.9,0.8072]
["bitfinex","ETHUSD",1745446242295,5.57669197,1793.2,1792.9,0.8072]
["bitfinex","ETHUSD",1745446242998,5.57650764,1793.3,1792.9,0.8072]
["bitfinex","ETHUSD",1745446243397,11.15306696,1793.3,1792.9,0.8072]
["bitfinex","ETHUSD",1745446243589,5.57650764,1793.3,1792.9,0.8072]
["bitfinex","ETHUSD",1745446243893,11.15311243,1793.3,1792.9,2.30909806]
["bitfinex","ETHUSD",1745446244196,5.57671718,1793.2,1792.9,2.30909806]
["bitfinex","ETHUSD",1745446245109,5.57650883,1793.3,1792.9,2.30909806]
["bitfinex","ETHUSD",1745446245899,5.57631182,1793.3,1792.9,2.30909806]
["bitfinex","ETHUSD",1745446246110,11.15291338,1793.3,1792.9,2.30909806]
["bitfinex","ETHUSD",1745446246472,5.57664923,1793.2,1792.9,2.30909806]
["bitfinex","ETHUSD",1745446246715,5.57663001,1793.2,1792.9,2.30909806]
["bitfinex","ETHUSD",1745446247123,4.735,1793.6,1792.9,2.30909806]
["bitfinex","ETHUSD",1745446247293,5.57735905,1793.0,1792.8,0.7816]
["bitfinex","ETHUSD",1745446247495,5.57735905,1793.0,1792.6,0.7816]
["bitfinex","ETHUSD",1745446247895,5.57766195,1792.9,1792.6,0.7816]
["bitfinex","ETHUSD",1745446248097,5.57735905,1793.0,1792.6,0.7816]
["bitfinex","ETHUSD",1745446248297,5.57735905,1793.0,1792.6,2.32389061]
["bitfinex","ETHUSD",1745446249414,5.57757343,1792.9,1792.6,2.32389061]
["bitfinex","ETHUSD",1745446249820,5.57735905,1793.0,1792.6,2.32389061]
["bitfinex","ETHUSD",1745446250018,0.8206,1793.1,1792.6,2.32389061]
["bitfinex","ETHUSD",1745446250221,5.57805187,1792.8,1792.6,3.7816]
["bitfinex","ETHUSD",1745446250524,5.57798898,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1745446251517,5.57845614,1792.7,1792.5,0.7894]
["bitfinex","ETHUSD",1745446251709,5.57863889,1792.6,1792.2,5.5234]
["bitfinex","ETHUSD",1745446251899,5.57863889,1792.6,1792.3,3.0]
["bitfinex","ETHUSD",1745446253200,5.57863889,1792.6,1792.2,7.03362251]
["bitfinex","ETHUSD",1745446253398,11.15680014,1792.7,1792.3,3.0]
["bitfinex","ETHUSD",1745446253610,5.57835744,1792.7,1792.3,3.0]
["bitfinex","ETHUSD",1745446253814,5.57835744,1792.7,1792.3,6.89894439]
["bitfinex","ETHUSD",1745446254016,11.15678566,1792.7,1792.3,6.89894439]
["bitfinex","ETHUSD",1745446254195,5.57835744,1792.7,1792.3,6.89894439]
["bitfinex","ETHUSD",1745446254525,6.3891825,1793.0,1792.5,3.89894439]
["bitfinex","ETHUSD",1745446254828,5.57769223,1792.9,1792.5,3.89894439]
["bitfinex","ETHUSD",1745446255021,5.57796949,1792.8,1792.5,3.89894439]
["bitfinex","ETHUSD",1745446255189,5.57796949,1792.8,1792.4,0.7894]
["bitfinex","ETHUSD",1745446255388,11.15612662,1792.8,1792.4,0.7894]
["bitfinex","ETHUSD",1745446255589,5.57820984,1792.7,1792.4,0.7894]
["bitfinex","ETHUSD",1745446255989,5.57820984,1792.7,1792.4,1.75335727]
["bitfinex","ETHUSD",1745446257129,5.57796949,1792.8,1792.4,1.75335727]
["bitfinex","ETHUSD",1745446257614,11.15611837,1792.8,1792.4,1.75335727]
["bitfinex","ETHUSD",1745446258435,5.57817854,1792.7,1792.4,1.75335727]
["bitfinex","ETHUSD",1745446259423,5.5779844,1792.8,1792.4,1.75335727]
["bitfinex","ETHUSD",1745446259628,5.57818426,1792.7,1792.4,1.75335727]
["bitfinex","ETHUSD",1745446260331,5.5779844,1792.8,1792.4,1.75335727]
["bitfinex","ETHUSD",1745446260532,5.5779844,1792.8,1792.5,3.89894439]
["bitfinex","ETHUSD",1745446260696,5.5779844,1792.8,1792.5,4.46417456]
["bitfinex","ETHUSD",1745446261034,5.88992039,1793.0,1792.6,0.8026]
["bitfinex","ETHUSD",1745446261200,11.46743843,1793.0,1792.6,3.8026]
["bitfinex","ETHUSD",1745446261538,5.57744905,1793.0,1792.6,3.8026]
["bitfinex","ETHUSD",1745446261827,5.57744905,1793.0,1792.7,3.89894439]
["bitfinex","ETHUSD",1745446262419,5.57715,1793.1,1792.7,3.89894439]
["bitfinex","ETHUSD",1745446262609,9.30924735,1793.2,1792.9,3.89894439]
["bitfinex","ETHUSD",1745446262810,9.30924735,1793.2,1793.0,0.8026]
["bitfinex","ETHUSD",1745446263108,5.57644468,1793.3,1793.0,0.8026]
["bitfinex","ETHUSD",1745446263432,9.30863994,1793.4,1793.0,0.8026]
["bitfinex","ETHUSD",1745446263632,5.57631186,1793.3,1793.0,0.8026]
["bitfinex","ETHUSD",1745446263809,5.57631186,1793.3,1793.0,1.27275444]
["bitfinex","ETHUSD",1745446264135,9.30856074,1793.4,1793.0,1.27275444]
["bitfinex","ETHUSD",1745446264828,5.57644133,1793.3,1793.0,1.27275444]
["bitfinex","ETHUSD",1745446265222,5.57633235,1793.3,1793.0,1.27275444]
["bitfinex","ETHUSD",1745446265485,9.30858511,1793.4,1793.0,1.27275444]
["bitfinex","ETHUSD",1745446265739,14.88483005,1793.4,1793.0,1.27275444]
["bitfinex","ETHUSD",1745446265925,5.57632343,1793.3,1793.0,1.27275444]
["bitfinex","ETHUSD",1745446267131,5.5761766,1793.4,1793.0,1.27275444]
["bitfinex","ETHUSD",1745446267751,5.57584916,1793.5,1793.1,4.70154439]
["bitfinex","ETHUSD",1745446267897,5.88780454,1793.6,1793.3,4.70154439]
["bitfinex","ETHUSD",1745446268101,5.57542237,1793.6,1793.3,4.70154439]
["bitfinex","ETHUSD",1745446268738,5.57571162,1793.5,1793.3,0.8026]
["bitfinex","ETHUSD",1745446269035,5.575519,1793.6,1793.3,0.8026]
["bitfinex","ETHUSD",1745446269253,5.57569695,1793.5,1793.3,0.8026]
["bitfinex","ETHUSD",1745446269415,11.15117258,1793.6,1793.3,0.8026]
["bitfinex","ETHUSD",1745446269615,5.575519,1793.6,1793.3,0.8026]
["bitfinex","ETHUSD",1745446270050,5.57571581,1793.5,1793.3,0.8026]
["bitfinex","ETHUSD",1745446270230,5.57609855,1793.4,1793.2,1.27275444]
["bitfinex","ETHUSD",1745446270430,5.57571581,1793.5,1793.2,1.27275444]
["bitfinex","ETHUSD",1745446271053,11.15164517,1793.5,1793.2,1.27275444]
["bitfinex","ETHUSD",1745446271260,5.57616892,1793.4,1793.2,1.27275444]
["bitfinex","ETHUSD",1745446272859,5.57585429,1793.5,1793.2,1.27275444]
["bitfinex","ETHUSD",1745446276773,6.39784152,1793.4,1793.0,4.22785444]
["bitfinex","ETHUSD",1745446276960,5.57624152,1793.4,1793.1,4.733]
["bitfinex","ETHUSD",1745446278569,5.57631711,1793.3,1793.1,4.733]
["bitfinex","ETHUSD",1745446278764,5.57688458,1793.2,1793.0,3.0]
["bitfinex","ETHUSD",1745446278962,5.57688458,1793.2,1792.9,5.4907]
["bitfinex","ETHUSD",1745446280761,5.57702717,1793.1,1792.9,5.4907]
["bitfinex","ETHUSD",1745446280962,5.57702717,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1745446281276,1.11539117,1793.1,1792.6,4.65874439]
["bitfinex","ETHUSD",1745446281461,0.7905,1793.0,1792.4,0.7598]
["bitfinex","ETHUSD",1745446281669,5.57848934,1792.6,1792.3,0.7598]
["bitfinex","ETHUSD",1745446281859,5.5788367,1792.5,1792.3,3.7598]
["bitfinex","ETHUSD",1745446282063,11.15788536,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1745446282360,5.5788367,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1745446282688,11.1579127,1792.5,1792.2,4.733]
["bitfinex","ETHUSD",1745446282860,5.5788367,1792.5,1792.2,4.733]
["bitfinex","ETHUSD",1745446283055,5.57872454,1792.6,1792.3,7.65874439]
["bitfinex","ETHUSD",1745446283644,0.7905,1792.7,1792.3,3.0]
["bitfinex","ETHUSD",1745446283845,5.57896416,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1745446287054,5.57861683,1792.6,1792.3,3.0]
["bitfinex","ETHUSD",1745446287055,5.57861683,1792.6,1792.3,6.89894439]
["bitfinex","ETHUSD",1745446287449,0.7905,1792.7,1792.3,6.89894439]
["bitfinex","ETHUSD",1745446287667,5.57792924,1792.8,1792.5,3.89894439]
["bitfinex","ETHUSD",1745446287884,5.57792924,1792.8,1792.4,0.7598]
["bitfinex","ETHUSD",1745446287885,5.5782854,1792.7,1792.4,0.7598]
["bitfinex","ETHUSD",1745446288264,0.7905,1792.5,1792.1,0.8598]
["bitfinex","ETHUSD",1745446288452,5.57921871,1792.4,1792.1,0.8598]
["bitfinex","ETHUSD",1745446288652,5.57921871,1792.4,1792.1,3.8598]
["bitfinex","ETHUSD",1745446288851,5.57921871,1792.4,1792.1,0.8598]
["bitfinex","ETHUSD",1745446289053,5.57921871,1792.4,1792.1,3.8598]
["bitfinex","ETHUSD",1745446289264,5.57921871,1792.4,1792.1,6.78097444]
["bitfinex","ETHUSD",1745446291195,5.57934699,1792.4,1792.1,6.78097444]
["bitfinex","ETHUSD",1745446293406,5.57934699,1792.4,1792.1,3.8598]
["bitfinex","ETHUSD",1745446295812,6.36950345,1792.5,1792.2,3.89894439]
["bitfinex","ETHUSD",1745446295969,5.57875789,1792.6,1792.4,3.89894439]
["bitfinex","ETHUSD",1745446296468,11.15749075,1792.6,1792.4,3.89894439]
["bitfinex","ETHUSD",1745446296770,11.15749075,1792.6,1792.3,0.8087]
["bitfinex","ETHUSD",1745446297081,5.57873286,1792.6,1792.3,0.8087]
["bitfinex","ETHUSD",1745446297399,5.5791118,1792.4,1792.3,0.8087]
["bitfinex","ETHUSD",1745446297604,5.5791118,1792.4,1792.2,3.89894439]
["bitfinex","ETHUSD",1745446298308,5.57902797,1792.5,1792.2,3.89894439]
["bitfinex","ETHUSD",1745446298513,7.46447164,1792.6,1792.2,3.89894439]
["bitfinex","ETHUSD",1745446298807,5.57883554,1792.5,1792.2,3.89894439]
["bitfinex","ETHUSD",1745446299620,5.57881954,1792.5,1792.2,3.89894439]
["bitfinex","ETHUSD",1745446299913,5.57867613,1792.6,1792.2,3.89894439]
["bitfinex","ETHUSD",1745446300124,5.57880995,1792.5,1792.2,3.89894439]
["bitfinex","ETHUSD",1745446300589,5.57830133,1792.7,1792.4,3.89894439]
["bitfinex","ETHUSD",1745446301598,11.15676221,1792.7,1792.4,3.89894439]
["bitfinex","ETHUSD",1745446301804,5.57850588,1792.6,1792.4,3.89894439]
["bitfinex","ETHUSD",1745446302113,5.57868701,1792.6,1792.4,4.66970883]
["bitfinex","ETHUSD",1745446302274,5.57880055,1792.5,1792.3,3.8087]
["bitfinex","ETHUSD",1745446302673,6.34878581,1792.6,1792.3,3.8087]
["bitfinex","ETHUSD",1745446303044,5.5791118,1792.4,1792.3,3.0]
["bitfinex","ETHUSD",1745446303226,5.5791118,1792.4,1792.2,3.89894439]
["bitfinex","ETHUSD",1745446303511,5.57880055,1792.5,1792.2,3.89894439]
["bitfinex","ETHUSD",1745446303680,5.579265,1792.4,1792.2,3.89894439]
["bitfinex","ETHUSD",1745446303876,11.15785782,1792.5,1792.2,3.89894439]
["bitfinex","ETHUSD",1745446304077,5.57880055,1792.5,1792.2,3.89894439]
["bitfinex","ETHUSD",1745446304514,11.15786616,1792.5,1792.2,3.89894439]
["bitfinex","ETHUSD",1745446304715,5.57880055,1792.5,1792.2,3.89894439]
["bitfinex","ETHUSD",1745446304890,6.34874228,1792.6,1792.2,5.15350883]
["bitfinex","ETHUSD",1745446305097,5.57864228,1792.6,1792.2,5.15350883]
["bitfinex","ETHUSD",1745446305401,11.15740912,1792.6,1792.2,5.15350883]
["bitfinex","ETHUSD",1745446305603,5.57864228,1792.6,1792.2,5.15350883]
["bitfinex","ETHUSD",1745446305816,11.15740445,1792.6,1792.2,5.15350883]
["bitfinex","ETHUSD",1745446306013,0.7704,1792.5,1792.2,3.89894439]
["bitfinex","ETHUSD",1745446306232,0.7704,1792.5,1792.1,8.6467]
["bitfinex","ETHUSD",1745446306233,5.57930876,1792.4,1792.1,3.9087]
["bitfinex","ETHUSD",1745446306386,5.57942308,1792.3,1792.2,3.0]
["bitfinex","ETHUSD",1745446306715,5.5791118,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745446306925,5.57942308,1792.3,1792.2,3.0]
["bitfinex","ETHUSD",1745446307132,5.5791118,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745446307993,11.92835496,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745446308190,6.34928058,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745446309238,5.57931808,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745446309433,5.57942308,1792.3,1792.2,3.0]
["bitfinex","ETHUSD",1745446310629,5.57929962,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1745446310839,5.57929962,1792.4,1792.1,3.1]
["bitfinex","ETHUSD",1745446311849,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745446312002,6.3501344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745446313427,6.66250797,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745446317741,6.66250797,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745446317944,10.88673074,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745446318254,11.43673074,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745446322758,11.85851842,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745446325455,5.58238476,1791.4,1791.1,0.8852]
["bitfinex","ETHUSD",1745446325665,5.58202044,1791.5,1791.1,0.8852]
["bitfinex","ETHUSD",1745446325830,11.16420461,1791.5,1791.1,4.78414439]
["bitfinex","ETHUSD",1745446326030,5.58226144,1791.4,1791.1,4.78414439]
["bitfinex","ETHUSD",1745446326356,5.58211346,1791.5,1791.2,0.7852]
["bitfinex","ETHUSD",1745446326774,5.58222751,1791.4,1791.2,0.7852]
["bitfinex","ETHUSD",1745446328166,5.58209987,1791.5,1791.2,0.7852]
["bitfinex","ETHUSD",1745446328372,5.58229106,1791.4,1791.2,0.7852]
["bitfinex","ETHUSD",1745446328927,5.58209987,1791.5,1791.2,0.7852]
["bitfinex","ETHUSD",1745446329168,0.55820999,1791.5,1791.2,0.7852]
["bitfinex","ETHUSD",1745446329336,4.74,1791.7,1791.2,0.7852]
["bitfinex","ETHUSD",1745446329337,5.58173052,1791.6,1791.2,0.7852]
["bitfinex","ETHUSD",1745446329541,5.58192737,1791.5,1791.2,0.7852]
["bitfinex","ETHUSD",1745446330253,5.58181288,1791.6,1791.2,0.7852]
["bitfinex","ETHUSD",1745446330453,5.58210244,1791.5,1791.2,0.7852]
["bitfinex","ETHUSD",1745446330968,5.58253782,1791.3,1791.1,0.8852]
["bitfinex","ETHUSD",1745446331137,5.58284948,1791.2,1791.1,0.8852]
["bitfinex","ETHUSD",1745446331970,6.34784948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745446333170,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745446333470,5.58274833,1791.3,1791.1,0.8852]
["bitfinex","ETHUSD",1745446333642,5.5823591,1791.4,1791.1,0.8852]
["bitfinex","ETHUSD",1745446333840,5.58284948,1791.2,1791.1,0.8852]
["bitfinex","ETHUSD",1745446334044,0.55823591,1791.4,1791.1,0.8852]
["bitfinex","ETHUSD",1745446334249,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745446335036,6.34784948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745446335466,11.08584948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745446336554,11.08584948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745446341985,11.39653728,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745446342182,13.09446478,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745446342380,12.32946478,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745446342672,7.59146478,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745446342879,5.89353728,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745446343174,5.58284948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745446346268,5.58270932,1791.3,1791.1,0.82800001]
["bitfinex","ETHUSD",1745446346461,5.58284948,1791.2,1791.1,0.82800001]
["bitfinex","ETHUSD",1745446347378,5.58270932,1791.3,1791.1,0.82800001]
["bitfinex","ETHUSD",1745446347669,10.32109622,1791.5,1791.2,0.828]
["bitfinex","ETHUSD",1745446347837,5.58223853,1791.4,1791.2,0.828]
["bitfinex","ETHUSD",1745446348042,5.58253782,1791.3,1791.2,0.828]
["bitfinex","ETHUSD",1745446348550,5.58284948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745446350779,6.35434948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745446351149,6.66594824,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745446351348,8.28069128,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745446355479,7.50919128,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745446355689,8.28069128,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745446356310,5.58409649,1790.8,1790.7,0.7933]
["bitfinex","ETHUSD",1745446359103,5.5847202,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446359312,5.58461275,1790.7,1790.5,0.5]
["bitfinex","ETHUSD",1745446359676,5.58461275,1790.7,1790.6,0.7933]
["bitfinex","ETHUSD",1745446360072,5.5847202,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446363438,6.3916202,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446365393,6.70342446,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446366325,5.5847202,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446366945,5.58461275,1790.7,1790.5,1.3169]
["bitfinex","ETHUSD",1745446367133,11.16929261,1790.7,1790.5,1.3169]
["bitfinex","ETHUSD",1745446367296,11.16860208,1790.8,1790.5,1.3169]
["bitfinex","ETHUSD",1745446367626,5.58442336,1790.7,1790.5,1.3169]
["bitfinex","ETHUSD",1745446368196,5.58442825,1790.7,1790.5,1.3169]
["bitfinex","ETHUSD",1745446368397,5.5847202,1790.6,1790.5,1.3169]
["bitfinex","ETHUSD",1745446368935,5.58442825,1790.7,1790.5,1.3169]
["bitfinex","ETHUSD",1745446369142,5.58424692,1790.8,1790.5,1.3169]
["bitfinex","ETHUSD",1745446369338,5.58395277,1790.9,1790.5,1.3169]
["bitfinex","ETHUSD",1745446369645,3.73240851,1791.1,1790.9,0.8169]
["bitfinex","ETHUSD",1745446369816,3.73240851,1791.1,1791.0,3.89894439]
["bitfinex","ETHUSD",1745446370425,3.73240851,1791.1,1791.0,4.71584439]
["bitfinex","ETHUSD",1745446370629,3.73240851,1791.3,1791.0,4.71584439]
["bitfinex","ETHUSD",1745446370870,3.73240851,1791.3,1791.0,5.74580533]
["bitfinex","ETHUSD",1745446371077,9.3149561,1791.3,1791.0,5.74580533]
["bitfinex","ETHUSD",1745446371270,5.58316118,1791.1,1790.6,3.89894439]
["bitfinex","ETHUSD",1745446371585,3.73240851,1791.3,1790.7,3.8169]
["bitfinex","ETHUSD",1745446371952,5.58337469,1791.1,1790.7,3.8169]
["bitfinex","ETHUSD",1745446373062,11.16678129,1791.1,1790.7,3.8169]
["bitfinex","ETHUSD",1745446373258,5.58355485,1791.0,1790.7,5.14695615]
["bitfinex","ETHUSD",1745446374491,5.58378641,1790.9,1790.7,3.8169]
["bitfinex","ETHUSD",1745446374688,5.58359257,1791.0,1790.7,3.8169]
["bitfinex","ETHUSD",1745446375093,5.5833302,1791.1,1790.7,3.0]
["bitfinex","ETHUSD",1745446375269,5.58318709,1791.1,1790.8,4.71584439]
["bitfinex","ETHUSD",1745446375606,5.58348713,1791.0,1790.8,0.8169]
["bitfinex","ETHUSD",1745446375762,6.14183584,1791.0,1790.8,0.8169]
["bitfinex","ETHUSD",1745446375962,5.58378468,1790.9,1790.8,0.8169]
["bitfinex","ETHUSD",1745446376593,6.14199122,1791.0,1790.5,0.5]
["bitfinex","ETHUSD",1745446376800,5.58467319,1790.7,1790.5,0.5]
["bitfinex","ETHUSD",1745446377098,5.5847202,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446377406,6.70165954,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446380362,5.5847202,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446382097,5.58423126,1790.8,1790.6,0.8081]
["bitfinex","ETHUSD",1745446382400,5.58440833,1790.7,1790.6,0.8081]
["bitfinex","ETHUSD",1745446382586,5.5847202,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446382904,6.70163305,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446383713,7.80589584,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446384067,8.32497148,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446385752,7.22070869,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446386004,10.10837165,1791.1,1790.5,1.3081]
["bitfinex","ETHUSD",1745446386199,5.58458628,1790.7,1790.5,1.3081]
["bitfinex","ETHUSD",1745446387703,5.5847202,1790.6,1790.5,1.3081]
["bitfinex","ETHUSD",1745446388013,5.58452583,1790.7,1790.5,0.5]
["bitfinex","ETHUSD",1745446389012,5.5847202,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446389214,5.58461333,1790.7,1790.5,0.5]
["bitfinex","ETHUSD",1745446390180,9.31664076,1790.8,1790.5,0.5]
["bitfinex","ETHUSD",1745446390697,5.58454882,1790.7,1790.5,0.5]
["bitfinex","ETHUSD",1745446391410,5.5847202,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446393216,6.7016471,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446393667,7.4944471,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446395974,12.3174471,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446396213,12.83597436,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446396385,13.14704131,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446397670,12.3174471,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446398295,11.5246471,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446403008,11.83589131,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446403514,12.35461207,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446407219,12.3502047,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446409917,11.2332778,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446410277,10.71455704,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446410477,10.40331283,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446410982,13.40331283,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446411996,13.92285402,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446412199,14.23019689,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446412722,13.7106557,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446413019,10.7106557,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446413220,11.78376009,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446413815,12.30339628,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446414132,11.23029189,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446415037,6.40729189,1790.6,1790.5,1.2502]
["bitfinex","ETHUSD",1745446415333,5.8876557,1790.6,1790.5,1.2502]
["bitfinex","ETHUSD",1745446415919,5.57593107,1790.6,1790.5,1.2502]
["bitfinex","ETHUSD",1745446416129,5.57593107,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446416492,6.0956506,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446416694,7.74597054,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446417124,8.057837,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446417628,8.832437,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745446418491,5.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745446418690,6.77614551,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745446419024,5.58150985,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745446419828,6.35610985,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745446420032,7.18774346,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745446422810,6.41314346,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745446423856,5.89337238,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745446424620,6.41274021,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745446426140,5.89337238,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745446426641,5.58150985,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745446430454,5.89293015,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745446431783,7.55981089,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1745446431983,5.58752863,1789.7,1789.6,0.7948]
["bitfinex","ETHUSD",1745446440880,5.58735092,1789.8,1789.6,0.7948]
["bitfinex","ETHUSD",1745446441329,5.58702279,1789.9,1789.7,3.900401]
["bitfinex","ETHUSD",1745446441882,5.5867306,1790.0,1789.7,4.3699211]
["bitfinex","ETHUSD",1745446442245,10.38642557,1790.1,1789.9,3.900401]
["bitfinex","ETHUSD",1745446442246,5.58645325,1790.1,1789.9,3.900401]
["bitfinex","ETHUSD",1745446442584,5.58659217,1790.0,1789.9,3.900401]
["bitfinex","ETHUSD",1745446442784,5.58690429,1789.9,1789.8,4.727601]
["bitfinex","ETHUSD",1745446443023,5.58690429,1789.9,1789.8,0.8272]
["bitfinex","ETHUSD",1745446443395,5.5868114,1790.0,1789.8,0.8272]
["bitfinex","ETHUSD",1745446443798,5.58646127,1790.1,1789.8,0.8272]
["bitfinex","ETHUSD",1745446443986,5.58646127,1790.1,1789.9,3.900401]
["bitfinex","ETHUSD",1745446444182,5.58614449,1790.2,1789.9,3.900401]
["bitfinex","ETHUSD",1745446444532,5.58614081,1790.2,1789.9,3.900401]
["bitfinex","ETHUSD",1745446444711,5.58596804,1790.2,1790.1,3.900401]
["bitfinex","ETHUSD",1745446445384,9.31827991,1790.3,1790.1,3.900401]
["bitfinex","ETHUSD",1745446445589,3.73240851,1790.3,1790.2,0.8272]
["bitfinex","ETHUSD",1745446446092,5.58551905,1790.4,1790.2,0.8272]
["bitfinex","ETHUSD",1745446446382,5.58551905,1790.4,1790.3,3.900401]
["bitfinex","ETHUSD",1745446448256,5.58565603,1790.3,1790.2,0.8272]
["bitfinex","ETHUSD",1745446448882,5.58552281,1790.4,1790.2,0.8272]
["bitfinex","ETHUSD",1745446451251,5.58565603,1790.3,1790.2,0.8272]
["bitfinex","ETHUSD",1745446451874,5.58549202,1790.4,1790.2,0.8272]
["bitfinex","ETHUSD",1745446452750,0.31111612,1790.6,1790.4,0.8272]
["bitfinex","ETHUSD",1745446452989,0.31111612,1790.6,1790.5,4.727601]
["bitfinex","ETHUSD",1745446453178,5.58422164,1790.8,1790.5,4.727601]
["bitfinex","ETHUSD",1745446453675,5.58444086,1790.7,1790.5,4.727601]
["bitfinex","ETHUSD",1745446454487,5.5847202,1790.6,1790.5,4.727601]
["bitfinex","ETHUSD",1745446456008,5.5847202,1790.6,1790.5,3.900401]
["bitfinex","ETHUSD",1745446456201,6.70181252,1790.6,1790.2,4.697801]
["bitfinex","ETHUSD",1745446456501,11.16989592,1790.6,1790.4,3.900401]
["bitfinex","ETHUSD",1745446456654,5.58503211,1790.5,1790.4,3.900401]
["bitfinex","ETHUSD",1745446457602,5.58449379,1790.7,1790.4,3.900401]
["bitfinex","ETHUSD",1745446457783,5.584754,1790.6,1790.5,0.7974]
["bitfinex","ETHUSD",1745446458298,5.58449379,1790.7,1790.5,0.7974]
["bitfinex","ETHUSD",1745446458517,5.58425789,1790.8,1790.6,3.900401]
["bitfinex","ETHUSD",1745446458705,5.58383225,1790.9,1790.6,3.900401]
["bitfinex","ETHUSD",1745446459087,5.58383225,1790.9,1790.7,0.7974]
["bitfinex","ETHUSD",1745446460711,5.58361314,1791.0,1790.7,0.7974]
["bitfinex","ETHUSD",1745446460873,11.16734797,1791.0,1790.7,0.7974]
["bitfinex","ETHUSD",1745446461069,5.58398423,1790.9,1790.7,0.7974]
["bitfinex","ETHUSD",1745446461514,11.16803108,1790.9,1790.7,0.7974]
["bitfinex","ETHUSD",1745446461671,5.58398423,1790.9,1790.7,0.7974]
["bitfinex","ETHUSD",1745446461873,5.58409649,1790.8,1790.7,0.7974]
["bitfinex","ETHUSD",1745446462072,5.58398423,1790.9,1790.7,0.7974]
["bitfinex","ETHUSD",1745446462808,5.58336876,1791.1,1790.8,3.900401]
["bitfinex","ETHUSD",1745446463033,4.781,1791.2,1790.8,3.900401]
["bitfinex","ETHUSD",1745446463326,5.58298139,1791.2,1791.0,3.900401]
["bitfinex","ETHUSD",1745446464305,5.58272299,1791.3,1791.0,3.900401]
["bitfinex","ETHUSD",1745446464505,5.58272299,1791.3,1791.0,4.3696411]
["bitfinex","ETHUSD",1745446464833,5.58316118,1791.1,1791.0,0.4692401]
["bitfinex","ETHUSD",1745446465015,5.58316118,1791.1,1790.9,0.792]
["bitfinex","ETHUSD",1745446466017,11.16656401,1791.1,1790.9,0.792]
["bitfinex","ETHUSD",1745446466228,5.58316118,1791.1,1790.9,0.792]
["bitfinex","ETHUSD",1745446467089,5.58347292,1791.0,1790.9,0.792]
["bitfinex","ETHUSD",1745446467302,5.58335939,1791.1,1790.9,0.792]
["bitfinex","ETHUSD",1745446467508,11.16680263,1791.1,1790.9,0.792]
["bitfinex","ETHUSD",1745446467710,5.58335939,1791.1,1790.9,0.792]
["bitfinex","ETHUSD",1745446467896,11.16679523,1791.1,1790.9,0.792]
["bitfinex","ETHUSD",1745446468111,5.58335939,1791.1,1790.9,0.792]
["bitfinex","ETHUSD",1745446468330,5.58335939,1791.1,1790.9,1.5612401]
["bitfinex","ETHUSD",1745446469811,11.16681408,1791.1,1790.9,1.5612401]
["bitfinex","ETHUSD",1745446470107,5.58335939,1791.1,1790.7,0.7591]
["bitfinex","ETHUSD",1745446470311,5.58461677,1790.7,1790.5,0.7591]
["bitfinex","ETHUSD",1745446472435,11.16926292,1790.7,1790.5,0.7591]
["bitfinex","ETHUSD",1745446472612,5.58378468,1790.9,1790.5,0.7591]
["bitfinex","ETHUSD",1745446472939,5.5845973,1790.7,1790.5,0.7591]
["bitfinex","ETHUSD",1745446473303,5.5845973,1790.7,1790.5,1.2250501]
["bitfinex","ETHUSD",1745446473805,5.58433054,1790.8,1790.5,1.2250501]
["bitfinex","ETHUSD",1745446474004,5.58433054,1790.8,1790.6,3.900401]
["bitfinex","ETHUSD",1745446475541,11.16869713,1790.8,1790.6,3.900401]
["bitfinex","ETHUSD",1745446476542,5.58433054,1790.8,1790.6,3.900401]
["bitfinex","ETHUSD",1745446476941,0.8319,1791.0,1790.6,4.41294611]
["bitfinex","ETHUSD",1745446477143,5.58370468,1791.0,1790.8,3.900401]
["bitfinex","ETHUSD",1745446477444,5.58370468,1791.0,1790.8,4.659501]
["bitfinex","ETHUSD",1745446477740,5.58378468,1790.9,1790.8,4.659501]
["bitfinex","ETHUSD",1745446478947,5.58378468,1790.9,1790.8,3.900401]
["bitfinex","ETHUSD",1745446480544,5.58422682,1790.8,1790.6,5.17204611]
["bitfinex","ETHUSD",1745446481225,5.58440833,1790.7,1790.6,3.900401]
["bitfinex","ETHUSD",1745446481412,5.58484795,1790.6,1790.4,4.721401]
["bitfinex","ETHUSD",1745446482145,5.58441602,1790.7,1790.4,4.721401]
["bitfinex","ETHUSD",1745446482331,11.1686582,1790.8,1790.6,3.900401]
["bitfinex","ETHUSD",1745446482536,5.58426566,1790.8,1790.6,3.900401]
["bitfinex","ETHUSD",1745446483251,5.58440833,1790.7,1790.6,3.900401]
["bitfinex","ETHUSD",1745446484377,5.58503211,1790.5,1790.4,6.900401]
["bitfinex","ETHUSD",1745446484551,5.58497906,1790.6,1790.4,7.9663611]
["bitfinex","ETHUSD",1745446485673,5.58459229,1790.7,1790.4,7.9663611]
["bitfinex","ETHUSD",1745446485881,11.1692685,1790.7,1790.4,7.9663611]
["bitfinex","ETHUSD",1745446486881,5.58474653,1790.6,1790.4,7.9663611]
["bitfinex","ETHUSD",1745446487762,5.58462561,1790.7,1790.4,7.9663611]
["bitfinex","ETHUSD",1745446487961,5.58503211,1790.5,1790.4,6.900401]
["bitfinex","ETHUSD",1745446488291,5.58490677,1790.6,1790.4,6.900401]
["bitfinex","ETHUSD",1745446488494,11.1698839,1790.6,1790.4,6.900401]
["bitfinex","ETHUSD",1745446488694,5.58490677,1790.6,1790.4,6.900401]
["bitfinex","ETHUSD",1745446488997,5.58503211,1790.5,1790.4,6.900401]
["bitfinex","ETHUSD",1745446489294,5.58503211,1790.5,1790.4,3.900401]
["bitfinex","ETHUSD",1745446489496,5.58628009,1790.1,1790.0,3.900401]
["bitfinex","ETHUSD",1745446492666,5.58617344,1790.2,1790.0,3.900401]
["bitfinex","ETHUSD",1745446492964,5.58615811,1790.2,1790.0,3.900401]
["bitfinex","ETHUSD",1745446495307,5.58579438,1790.3,1790.0,3.900401]
["bitfinex","ETHUSD",1745446495625,6.34967173,1790.4,1790.2,3.900401]
["bitfinex","ETHUSD",1745446495903,5.5856623,1790.3,1790.2,3.900401]
["bitfinex","ETHUSD",1745446502315,4.775,1790.7,1790.2,3.900401]
["bitfinex","ETHUSD",1745446502535,11.16988513,1790.6,1790.4,3.900401]
["bitfinex","ETHUSD",1745446502914,6.40133211,1790.5,1790.2,4.671501]
["bitfinex","ETHUSD",1745446503142,5.58553095,1790.4,1790.2,4.671501]
["bitfinex","ETHUSD",1745446503337,5.58486526,1790.6,1790.2,10.25746503]
["bitfinex","ETHUSD",1745446503641,5.58457078,1790.7,1790.4,3.900401]
["bitfinex","ETHUSD",1745446503831,5.58422848,1790.8,1790.6,3.900401]
["bitfinex","ETHUSD",1745446504039,5.58422848,1790.8,1790.6,4.671501]
["bitfinex","ETHUSD",1745446504752,5.58499464,1790.6,1790.4,4.671501]
["bitfinex","ETHUSD",1745446505040,5.58429776,1790.8,1790.4,4.671501]
["bitfinex","ETHUSD",1745446505340,0.8163,1790.9,1790.4,4.671501]
["bitfinex","ETHUSD",1745446505341,5.58481711,1790.6,1790.4,4.671501]
["bitfinex","ETHUSD",1745446506037,5.58458406,1790.7,1790.4,5.4386511]
["bitfinex","ETHUSD",1745446506203,5.584817,1790.6,1790.4,5.4386511]
["bitfinex","ETHUSD",1745446506646,5.58503211,1790.5,1790.4,4.671501]
["bitfinex","ETHUSD",1745446506950,5.58488927,1790.6,1790.4,3.900401]
["bitfinex","ETHUSD",1745446510050,11.16927453,1790.7,1790.4,3.900401]
["bitfinex","ETHUSD",1745446510251,6.40054174,1790.8,1790.6,3.900401]
["bitfinex","ETHUSD",1745446510455,5.58399196,1790.9,1790.6,3.900401]
["bitfinex","ETHUSD",1745446510615,5.58392047,1790.9,1790.6,3.900401]
["bitfinex","ETHUSD",1745446511248,5.58392047,1790.9,1790.6,4.92605313]
["bitfinex","ETHUSD",1745446511453,5.58392047,1790.9,1790.6,3.900401]
["bitfinex","ETHUSD",1745446511759,11.16736618,1791.0,1790.6,3.900401]
["bitfinex","ETHUSD",1745446512046,11.16736618,1791.0,1790.5,6.35612003]
["bitfinex","ETHUSD",1745446512047,5.58364447,1791.0,1790.8,3.900401]
["bitfinex","ETHUSD",1745446512256,5.58364447,1791.0,1790.8,4.671501]
["bitfinex","ETHUSD",1745446512424,5.58319376,1791.1,1790.8,4.671501]
["bitfinex","ETHUSD",1745446512629,5.58319376,1791.1,1791.0,3.900401]
["bitfinex","ETHUSD",1745446512843,5.58298172,1791.2,1791.0,3.900401]
["bitfinex","ETHUSD",1745446513213,11.16613574,1791.2,1791.0,3.900401]
["bitfinex","ETHUSD",1745446513420,5.58316118,1791.1,1791.0,3.900401]
["bitfinex","ETHUSD",1745446514158,5.58349688,1791.0,1790.8,4.671501]
["bitfinex","ETHUSD",1745446514459,5.58378468,1790.9,1790.8,3.900401]
["bitfinex","ETHUSD",1745446514833,6.3701176,1791.1,1790.8,3.900401]
["bitfinex","ETHUSD",1745446515032,5.58339996,1791.1,1790.8,4.2904411]
["bitfinex","ETHUSD",1745446515349,5.58355097,1791.0,1790.8,4.2904411]
["bitfinex","ETHUSD",1745446515557,5.58331671,1791.1,1790.8,4.2904411]
["bitfinex","ETHUSD",1745446517153,5.58347775,1791.0,1790.8,4.2904411]
["bitfinex","ETHUSD",1745446517360,5.58347775,1791.0,1790.8,3.900401]
["bitfinex","ETHUSD",1745446519272,5.58328123,1791.1,1790.9,0.8255]
["bitfinex","ETHUSD",1745446519570,5.58301912,1791.2,1791.0,3.900401]
["bitfinex","ETHUSD",1745446519986,5.58347292,1791.0,1790.8,3.900401]
["bitfinex","ETHUSD",1745446522180,5.58437335,1790.8,1790.6,3.900401]
["bitfinex","ETHUSD",1745446522334,0.7867,1791.0,1790.3,5.58545462]
["bitfinex","ETHUSD",1745446522335,5.58440833,1790.7,1790.4,3.900401]
["bitfinex","ETHUSD",1745446522531,5.58489675,1790.6,1790.4,3.900401]
["bitfinex","ETHUSD",1745446522764,5.58440833,1790.7,1790.4,3.900401]
["bitfinex","ETHUSD",1745446523860,5.58473533,1790.6,1790.4,3.900401]
["bitfinex","ETHUSD",1745446524044,6.37096786,1790.8,1790.4,3.900401]
["bitfinex","ETHUSD",1745446524372,5.58460523,1790.7,1790.4,3.900401]
["bitfinex","ETHUSD",1745446524576,5.58484672,1790.6,1790.4,3.900401]
["bitfinex","ETHUSD",1745446524775,5.58460523,1790.7,1790.4,3.900401]
["bitfinex","ETHUSD",1745446525388,5.58460523,1790.7,1790.4,4.8482911]
["bitfinex","ETHUSD",1745446527085,6.37081683,1790.8,1790.6,3.900401]
["bitfinex","ETHUSD",1745446527086,5.58411683,1790.8,1790.6,3.900401]
["bitfinex","ETHUSD",1745446527289,5.58411325,1790.8,1790.6,3.900401]
["bitfinex","ETHUSD",1745446529267,11.1684463,1790.8,1790.6,3.900401]
["bitfinex","ETHUSD",1745446529457,5.58411325,1790.8,1790.6,3.900401]
["bitfinex","ETHUSD",1745446530908,5.58440833,1790.7,1790.6,3.900401]
["bitfinex","ETHUSD",1745446531065,11.16848013,1790.8,1790.6,3.900401]
["bitfinex","ETHUSD",1745446531415,5.58411325,1790.8,1790.6,3.900401]
["bitfinex","ETHUSD",1745446531709,5.58411325,1790.8,1790.6,4.2904411]
["bitfinex","ETHUSD",1745446531886,5.583967,1790.9,1790.6,4.2904411]
["bitfinex","ETHUSD",1745446532093,5.583967,1790.9,1790.6,5.0458411]
["bitfinex","ETHUSD",1745446532292,5.58411936,1790.8,1790.6,5.0458411]
["bitfinex","ETHUSD",1745446532504,5.58411936,1790.8,1790.6,4.655801]
["bitfinex","ETHUSD",1745446534682,5.58397967,1790.9,1790.6,4.655801]
["bitfinex","ETHUSD",1745446535019,5.58411239,1790.8,1790.6,4.655801]
["bitfinex","ETHUSD",1745446535313,5.58397967,1790.9,1790.6,4.655801]
["bitfinex","ETHUSD",1745446535517,0.7616,1791.1,1790.8,3.900401]
["bitfinex","ETHUSD",1745446535724,6.34401965,1791.4,1791.0,3.900401]
["bitfinex","ETHUSD",1745446536016,5.58253782,1791.3,1791.0,3.900401]
["bitfinex","ETHUSD",1745446536678,10.07604096,1791.5,1791.2,4.655801]
["bitfinex","ETHUSD",1745446536883,15.65824941,1791.5,1791.2,4.655801]
["bitfinex","ETHUSD",1745446537078,10.07604096,1791.5,1791.2,4.655801]
["bitfinex","ETHUSD",1745446537283,5.58425999,1790.8,1790.4,6.4562901]
["bitfinex","ETHUSD",1745446537483,6.3460192,1790.7,1790.5,3.900401]
["bitfinex","ETHUSD",1745446537684,5.58419634,1790.8,1790.3,4.655801]
["bitfinex","ETHUSD",1745446537925,0.7616,1790.9,1790.6,0.7554]
["bitfinex","ETHUSD",1745446538093,5.58391108,1790.9,1790.7,3.900401]
["bitfinex","ETHUSD",1745446538292,0.3112054,1791.0,1790.7,4.3659811]
["bitfinex","ETHUSD",1745446538497,5.583607,1791.0,1790.7,4.3659811]
["bitfinex","ETHUSD",1745446538893,11.16735191,1791.0,1790.7,4.3659811]
["bitfinex","ETHUSD",1745446539243,5.58347292,1791.0,1790.7,4.3659811]
["bitfinex","ETHUSD",1745446540036,5.58347292,1791.0,1790.8,0.43659811]
["bitfinex","ETHUSD",1745446540242,11.92834803,1791.1,1790.8,0.43659811]
["bitfinex","ETHUSD",1745446540445,5.58347784,1791.0,1790.8,0.43659811]
["bitfinex","ETHUSD",1745446541042,6.34492909,1791.1,1790.8,0.43659811]
["bitfinex","ETHUSD",1745446541347,0.7616,1791.1,1790.8,0.43659811]
["bitfinex","ETHUSD",1745446541517,0.7616,1791.1,1790.9,3.900401]
["bitfinex","ETHUSD",1745446541727,5.58298243,1791.2,1790.9,4.33410091]
["bitfinex","ETHUSD",1745446542239,5.58321967,1791.1,1790.9,5.08950091]
["bitfinex","ETHUSD",1745446542645,13.84793518,1794.4,1790.9,5.08950091]
["bitfinex","ETHUSD",1745446542646,4.753,1791.7,1790.9,5.08950091]
["bitfinex","ETHUSD",1745446542813,5.58253782,1791.3,1791.2,3.900401]
["bitfinex","ETHUSD",1745446543014,5.58240618,1791.4,1791.2,3.900401]
["bitfinex","ETHUSD",1745446544134,11.1648894,1791.4,1791.2,3.900401]
["bitfinex","ETHUSD",1745446544335,5.58253782,1791.3,1791.2,3.900401]
["bitfinex","ETHUSD",1745446545321,6.40764834,1791.2,1791.0,3.900401]
["bitfinex","ETHUSD",1745446545625,5.58316118,1791.1,1791.0,3.900401]
["bitfinex","ETHUSD",1745446545826,5.5832816,1791.1,1790.8,3.900401]
["bitfinex","ETHUSD",1745446546051,11.16671435,1791.1,1790.8,3.900401]
["bitfinex","ETHUSD",1745446546283,5.5832816,1791.1,1790.8,3.900401]
["bitfinex","ETHUSD",1745446546419,5.5832816,1791.1,1790.8,4.3689911]
["bitfinex","ETHUSD",1745446546620,6.40760939,1791.2,1790.8,4.3689911]
["bitfinex","ETHUSD",1745446546621,6.40758211,1791.2,1790.8,4.3689911]
["bitfinex","ETHUSD",1745446546825,6.40758211,1791.2,1791.0,3.900401]
["bitfinex","ETHUSD",1745446547155,5.58316118,1791.1,1791.0,3.900401]
["bitfinex","ETHUSD",1745446547358,6.40763827,1791.2,1791.0,3.900401]
["bitfinex","ETHUSD",1745446547563,5.58316118,1791.1,1791.0,3.900401]
["bitfinex","ETHUSD",1745446547939,6.40763881,1791.2,1791.0,3.900401]
["bitfinex","ETHUSD",1745446548372,5.58316118,1791.1,1791.0,3.900401]
["bitfinex","ETHUSD",1745446548548,6.40765528,1791.2,1791.0,3.900401]
["bitfinex","ETHUSD",1745446549374,5.58316118,1791.1,1791.0,3.900401]
["bitfinex","ETHUSD",1745446550574,6.40745834,1791.2,1791.0,3.900401]
["bitfinex","ETHUSD",1745446550785,5.58316118,1791.1,1791.0,3.900401]
["bitfinex","ETHUSD",1745446551529,5.58409649,1790.8,1790.6,3.900401]
["bitfinex","ETHUSD",1745446551837,5.58428589,1790.8,1790.6,3.900401]
["bitfinex","ETHUSD",1745446552375,6.38516901,1790.9,1790.6,3.900401]
["bitfinex","ETHUSD",1745446553975,6.38446358,1791.1,1790.8,3.900401]
["bitfinex","ETHUSD",1745446554179,5.58347876,1791.0,1790.8,3.900401]
["bitfinex","ETHUSD",1745446554476,11.96789185,1791.1,1790.8,3.900401]
["bitfinex","ETHUSD",1745446554637,11.96789185,1791.1,1790.5,0.7539]
["bitfinex","ETHUSD",1745446554638,5.58401181,1790.9,1790.5,0.7539]
["bitfinex","ETHUSD",1745446554837,5.58401181,1790.9,1790.6,3.900401]
["bitfinex","ETHUSD",1745446555782,5.58363653,1791.0,1790.6,3.900401]
["bitfinex","ETHUSD",1745446556154,5.5839681,1790.9,1790.6,3.900401]
["bitfinex","ETHUSD",1745446557289,5.58361438,1791.0,1790.6,3.900401]
["bitfinex","ETHUSD",1745446557451,5.58361438,1791.0,1790.6,4.9299054]
["bitfinex","ETHUSD",1745446558174,11.16739177,1791.0,1790.6,4.9299054]
["bitfinex","ETHUSD",1745446558486,5.58361438,1791.0,1790.6,4.9299054]
["bitfinex","ETHUSD",1745446559345,5.58361438,1791.0,1790.6,4.98574735]
["bitfinex","ETHUSD",1745446559546,5.58330057,1791.1,1790.8,4.703501]
["bitfinex","ETHUSD",1745446559775,5.58350083,1791.0,1790.8,4.703501]
["bitfinex","ETHUSD",1745446559991,5.58350083,1791.0,1790.8,3.900401]
["bitfinex","ETHUSD",1745446560494,5.58330057,1791.1,1790.8,3.900401]
["bitfinex","ETHUSD",1745446560679,6.39762197,1791.2,1790.8,4.2904411]
["bitfinex","ETHUSD",1745446560854,11.98073164,1791.2,1790.8,4.2904411]
["bitfinex","ETHUSD",1745446561056,5.58317008,1791.1,1790.8,4.2904411]
["bitfinex","ETHUSD",1745446561256,5.58357376,1791.0,1790.8,3.900401]
["bitfinex","ETHUSD",1745446561574,5.58317008,1791.1,1790.8,3.900401]
["bitfinex","ETHUSD",1745446562451,6.39759078,1791.2,1790.8,3.900401]
["bitfinex","ETHUSD",1745446562984,5.58268425,1791.3,1791.0,3.900401]
["bitfinex","ETHUSD",1745446563687,5.58234729,1791.4,1791.2,3.900401]
["bitfinex","ETHUSD",1745446564281,10.12910287,1791.5,1791.2,3.900401]
["bitfinex","ETHUSD",1745446564282,10.1290914,1791.5,1791.2,3.900401]
["bitfinex","ETHUSD",1745446564604,9.3144914,1791.5,1791.2,4.703501]
["bitfinex","ETHUSD",1745446565355,3.73240851,1791.5,1791.2,4.703501]
["bitfinex","ETHUSD",1745446565661,3.73240851,1791.5,1791.4,3.900401]
["bitfinex","ETHUSD",1745446565860,3.73240851,1791.5,1791.4,4.703501]
["bitfinex","ETHUSD",1745446567694,3.73240851,1791.5,1791.4,3.900401]
["bitfinex","ETHUSD",1745446568197,3.73240851,1791.5,1791.3,3.900401]
["bitfinex","ETHUSD",1745446569897,3.73240851,1791.5,1791.4,0.8031]
["bitfinex","ETHUSD",1745446570277,3.73240851,1791.5,1791.4,1.2734501]
["bitfinex","ETHUSD",1745446571728,3.73240851,1791.5,1791.4,4.2734501]
["bitfinex","ETHUSD",1745446573327,3.73240851,1791.5,1791.4,3.8031]
["bitfinex","ETHUSD",1745446573628,3.73240851,1791.5,1791.4,3.0]
["bitfinex","ETHUSD",1745446574191,3.73240851,1791.5,1791.3,3.900401]
["bitfinex","ETHUSD",1745446574415,9.31441908,1791.5,1791.3,3.900401]
["bitfinex","ETHUSD",1745446575297,3.73240851,1791.5,1791.3,3.900401]
["bitfinex","ETHUSD",1745446575725,9.31435037,1791.5,1791.3,3.900401]
["bitfinex","ETHUSD",1745446576594,3.73240851,1791.5,1791.3,3.900401]
["bitfinex","ETHUSD",1745446576796,9.31432316,1791.5,1791.3,3.900401]
["bitfinex","ETHUSD",1745446577940,3.73240851,1791.5,1791.3,3.900401]
["bitfinex","ETHUSD",1745446578125,9.31438139,1791.5,1791.3,3.900401]
["bitfinex","ETHUSD",1745446578746,3.73240851,1791.5,1791.3,3.900401]
["bitfinex","ETHUSD",1745446579041,3.73240851,1791.5,1791.3,4.8460511]
["bitfinex","ETHUSD",1745446579330,3.73240851,1791.5,1791.3,3.900401]
["bitfinex","ETHUSD",1745446579736,9.31433119,1791.5,1791.3,3.900401]
["bitfinex","ETHUSD",1745446580034,9.31435374,1791.5,1791.2,9.456501]
["bitfinex","ETHUSD",1745446581303,3.73240851,1791.5,1791.2,9.456501]
["bitfinex","ETHUSD",1745446581499,3.73240851,1791.5,1791.2,22.48175025]
["bitfinex","ETHUSD",1745446581700,3.73240851,1791.5,1791.3,3.900401]
["bitfinex","ETHUSD",1745446582013,9.31445638,1791.5,1791.3,3.900401]
["bitfinex","ETHUSD",1745446583936,3.73240851,1791.5,1791.3,3.900401]
["bitfinex","ETHUSD",1745446584303,5.58252652,1791.4,1791.1,3.0]
["bitfinex","ETHUSD",1745446584508,5.58301233,1791.2,1790.9,3.0]
["bitfinex","ETHUSD",1745446585150,5.5831673,1791.1,1790.9,3.0]
["bitfinex","ETHUSD",1745446585621,0.8196,1791.3,1791.0,3.900401]
["bitfinex","ETHUSD",1745446585825,5.58254901,1791.3,1791.0,3.900401]
["bitfinex","ETHUSD",1745446586018,5.58231448,1791.4,1791.0,3.900401]
["bitfinex","ETHUSD",1745446586415,5.58296065,1791.2,1791.0,3.900401]
["bitfinex","ETHUSD",1745446588651,6.40224487,1791.3,1791.0,3.900401]
["bitfinex","ETHUSD",1745446590773,5.58240892,1791.4,1791.1,0.7852]
["bitfinex","ETHUSD",1745446591633,5.58235515,1791.4,1791.1,0.7852]
["bitfinex","ETHUSD",1745446592679,5.58272594,1791.3,1791.0,3.900401]
["bitfinex","ETHUSD",1745446592825,5.58272594,1791.3,1791.0,4.685601]
["bitfinex","ETHUSD",1745446593031,5.58235515,1791.4,1791.0,6.01253697]
["bitfinex","ETHUSD",1745446593336,5.5820804,1791.5,1791.2,3.900401]
["bitfinex","ETHUSD",1745446593533,0.7925,1791.7,1791.2,3.900401]
["bitfinex","ETHUSD",1745446593534,6.37396718,1791.7,1791.4,3.900401]
["bitfinex","ETHUSD",1745446593714,5.5817387,1791.6,1791.4,3.900401]
["bitfinex","ETHUSD",1745446593914,5.5817387,1791.6,1791.3,0.7852]
["bitfinex","ETHUSD",1745446595051,1.19557059,1791.6,1791.0,0.7852]
["bitfinex","ETHUSD",1745446595216,5.58264158,1791.3,1791.0,3.0]
["bitfinex","ETHUSD",1745446595551,5.58300429,1791.2,1791.0,3.0]
["bitfinex","ETHUSD",1745446595710,6.37550429,1791.2,1791.0,3.0]
["bitfinex","ETHUSD",1745446596155,6.37550429,1791.2,1790.9,3.900401]
["bitfinex","ETHUSD",1745446596342,5.58330466,1791.1,1790.9,3.900401]
["bitfinex","ETHUSD",1745446596541,5.58358141,1791.0,1790.8,4.741]
["bitfinex","ETHUSD",1745446596745,5.58358141,1791.0,1790.7,3.900401]
["bitfinex","ETHUSD",1745446596942,5.58330466,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745446597855,5.58316118,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1745446604463,5.58349986,1791.0,1790.7,7.94601154]
["bitfinex","ETHUSD",1745446604623,5.58358019,1791.0,1790.7,7.94601154]
["bitfinex","ETHUSD",1745446604815,5.5835204,1791.0,1790.7,7.94601154]
["bitfinex","ETHUSD",1745446605025,5.58371108,1791.0,1790.7,6.900401]
["bitfinex","ETHUSD",1745446605266,0.8311,1790.9,1790.7,6.900401]
["bitfinex","ETHUSD",1745446605421,6.41499159,1790.9,1790.7,6.900401]
["bitfinex","ETHUSD",1745446605760,5.58409649,1790.8,1790.5,8.642401]
["bitfinex","ETHUSD",1745446605962,5.58409649,1790.8,1790.6,3.0]
["bitfinex","ETHUSD",1745446606470,5.58440833,1790.7,1790.6,3.0]
["bitfinex","ETHUSD",1745446606621,5.58482543,1790.6,1790.4,0.8031]
["bitfinex","ETHUSD",1745446606823,5.58457087,1790.7,1790.4,0.8031]
["bitfinex","ETHUSD",1745446607964,5.58457087,1790.7,1790.5,3.900401]
["bitfinex","ETHUSD",1745446608568,5.5842273,1790.8,1790.5,3.900401]
["bitfinex","ETHUSD",1745446609058,5.58442874,1790.7,1790.5,3.900401]
["bitfinex","ETHUSD",1745446609557,5.5842273,1790.8,1790.5,3.900401]
["bitfinex","ETHUSD",1745446609558,0.8311,1790.9,1790.5,3.900401]
["bitfinex","ETHUSD",1745446609856,5.5842447,1790.8,1790.5,3.900401]
["bitfinex","ETHUSD",1745446610062,11.16865041,1790.8,1790.5,3.900401]
["bitfinex","ETHUSD",1745446610757,5.58443751,1790.7,1790.5,3.900401]
["bitfinex","ETHUSD",1745446612264,5.58412005,1790.8,1790.5,3.900401]
["bitfinex","ETHUSD",1745446613158,0.8311,1790.9,1790.7,3.900401]
["bitfinex","ETHUSD",1745446613369,5.58350206,1791.0,1790.7,3.900401]
["bitfinex","ETHUSD",1745446613569,5.58395928,1790.9,1790.6,3.8031]
["bitfinex","ETHUSD",1745446613779,5.58395928,1790.9,1790.6,7.703501]
["bitfinex","ETHUSD",1745446615593,5.58364382,1791.0,1790.6,7.703501]
["bitfinex","ETHUSD",1745446615762,5.58403579,1790.9,1790.6,6.900401]
["bitfinex","ETHUSD",1745446615963,5.58415883,1790.8,1790.6,6.900401]
["bitfinex","ETHUSD",1745446616162,6.41525883,1790.8,1790.6,6.900401]
["bitfinex","ETHUSD",1745446616362,5.58440833,1790.7,1790.6,6.900401]
["bitfinex","ETHUSD",1745446616765,6.41537804,1790.8,1790.6,6.900401]
["bitfinex","ETHUSD",1745446617800,0.8311,1790.8,1790.6,6.900401]
["bitfinex","ETHUSD",1745446618475,6.41478638,1791.0,1790.6,7.5904411]
["bitfinex","ETHUSD",1745446619674,5.58390215,1790.9,1790.6,7.5904411]
["bitfinex","ETHUSD",1745446621088,6.4146952,1791.0,1790.6,7.5904411]
["bitfinex","ETHUSD",1745446621406,6.4146952,1791.0,1790.7,0.8231]
["bitfinex","ETHUSD",1745446621586,5.58339401,1791.1,1790.8,3.900401]
["bitfinex","ETHUSD",1745446621900,11.16682614,1791.1,1790.8,3.900401]
["bitfinex","ETHUSD",1745446622106,5.58339401,1791.1,1790.8,3.900401]
["bitfinex","ETHUSD",1745446622901,5.58369831,1791.0,1790.8,3.900401]
["bitfinex","ETHUSD",1745446624204,5.58327218,1791.1,1790.8,3.900401]
["bitfinex","ETHUSD",1745446624403,11.13880511,1791.4,1791.0,3.900401]
["bitfinex","ETHUSD",1745446624590,5.58297093,1791.2,1791.0,4.723501]
["bitfinex","ETHUSD",1745446625300,5.58271932,1791.3,1791.0,4.723501]
["bitfinex","ETHUSD",1745446625476,5.58301371,1791.2,1791.0,4.723501]
["bitfinex","ETHUSD",1745446625681,5.582733,1791.3,1791.0,5.1958511]
["bitfinex","ETHUSD",1745446626476,11.16551133,1791.3,1791.0,5.1958511]
["bitfinex","ETHUSD",1745446626678,6.3966525,1791.4,1791.0,5.1958511]
["bitfinex","ETHUSD",1745446626872,5.58257409,1791.3,1791.0,5.1958511]
["bitfinex","ETHUSD",1745446627501,5.58285251,1791.2,1791.0,5.1958511]
["bitfinex","ETHUSD",1745446627697,5.58270976,1791.3,1791.0,5.1958511]
["bitfinex","ETHUSD",1745446627900,11.16489803,1791.4,1791.2,3.900401]
["bitfinex","ETHUSD",1745446628102,5.58253782,1791.3,1791.0,4.723501]
["bitfinex","ETHUSD",1745446628308,5.58287586,1791.2,1791.0,4.723501]
["bitfinex","ETHUSD",1745446628482,5.58316118,1791.1,1791.0,3.900401]
["bitfinex","ETHUSD",1745446628678,11.1660065,1791.2,1791.0,3.900401]
["bitfinex","ETHUSD",1745446628878,5.5835157,1791.0,1790.8,7.723501]
["bitfinex","ETHUSD",1745446629197,5.5833498,1791.1,1790.8,8.9700511]
["bitfinex","ETHUSD",1745446630195,5.58352411,1791.0,1790.8,8.9700511]
["bitfinex","ETHUSD",1745446630507,5.5833498,1791.1,1790.8,8.9700511]
["bitfinex","ETHUSD",1745446631105,5.5833498,1791.1,1790.8,7.723501]
["bitfinex","ETHUSD",1745446631285,5.58299647,1791.2,1790.8,7.77933647]
["bitfinex","ETHUSD",1745446632724,5.58299647,1791.2,1790.8,7.723501]
["bitfinex","ETHUSD",1745446633018,5.58342498,1791.1,1790.8,7.723501]
["bitfinex","ETHUSD",1745446634011,11.1668788,1791.1,1790.8,7.723501]
["bitfinex","ETHUSD",1745446634175,5.58348855,1791.0,1790.8,6.900401]
["bitfinex","ETHUSD",1745446634807,5.58378468,1790.9,1790.8,6.900401]
["bitfinex","ETHUSD",1745446635010,5.58439815,1790.8,1790.5,3.900401]
["bitfinex","ETHUSD",1745446635310,5.58450702,1790.7,1790.5,3.900401]
["bitfinex","ETHUSD",1745446635871,5.58458043,1790.7,1790.5,3.900401]
["bitfinex","ETHUSD",1745446637411,5.58409649,1790.8,1790.4,9.465201]
["bitfinex","ETHUSD",1745446637583,5.58536144,1790.4,1790.2,0.8228]
["bitfinex","ETHUSD",1745446637783,11.170994,1790.4,1790.1,8.642401]
["bitfinex","ETHUSD",1745446637999,5.58534405,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1745446638291,6.39677668,1790.5,1790.2,3.0]
["bitfinex","ETHUSD",1745446639217,5.58517668,1790.5,1790.3,3.900401]
["bitfinex","ETHUSD",1745446639516,5.58534405,1790.4,1790.3,3.900401]
["bitfinex","ETHUSD",1745446639728,5.58517668,1790.5,1790.3,3.900401]
["bitfinex","ETHUSD",1745446641219,5.58534405,1790.4,1790.3,3.900401]
["bitfinex","ETHUSD",1745446642419,5.58534405,1790.4,1790.1,8.642401]
["bitfinex","ETHUSD",1745446646131,5.58524012,1790.5,1790.3,3.900401]
["bitfinex","ETHUSD",1745446646706,5.58524012,1790.5,1790.3,4.723201]
["bitfinex","ETHUSD",1745446647006,6.39652073,1790.6,1790.3,4.723201]
["bitfinex","ETHUSD",1745446647331,0.8116,1790.6,1790.3,4.723201]
["bitfinex","ETHUSD",1745446647508,5.58509804,1790.5,1790.3,4.723201]
["bitfinex","ETHUSD",1745446647991,5.58534405,1790.4,1790.3,3.900401]
["bitfinex","ETHUSD",1745446649830,5.58580261,1790.3,1790.1,4.723201]
["bitfinex","ETHUSD",1745446650008,5.58580261,1790.3,1790.1,3.900401]
["bitfinex","ETHUSD",1745446650421,11.17171322,1790.3,1790.1,3.900401]
["bitfinex","ETHUSD",1745446650929,1.88564421,1790.4,1790.1,3.900401]
["bitfinex","ETHUSD",1745446651131,5.58587164,1790.3,1790.1,3.900401]
["bitfinex","ETHUSD",1745446651344,11.17180563,1790.3,1790.1,3.900401]
["bitfinex","ETHUSD",1745446651745,5.58587164,1790.3,1790.1,3.900401]
["bitfinex","ETHUSD",1745446653009,6.35407608,1790.4,1790.1,3.900401]
["bitfinex","ETHUSD",1745446653242,5.58492515,1790.6,1790.3,3.900401]
["bitfinex","ETHUSD",1745446653444,5.58510486,1790.5,1790.3,3.900401]
["bitfinex","ETHUSD",1745446654147,6.70187154,1790.6,1790.3,3.900401]
["bitfinex","ETHUSD",1745446654948,5.58492515,1790.6,1790.3,3.900401]
["bitfinex","ETHUSD",1745446655128,5.58458214,1790.7,1790.3,3.900401]
["bitfinex","ETHUSD",1745446655444,5.58458214,1790.7,1790.2,6.36361724]
["bitfinex","ETHUSD",1745446655445,5.58458214,1790.7,1790.5,3.900401]
["bitfinex","ETHUSD",1745446655632,5.58427633,1790.8,1790.5,3.900401]
["bitfinex","ETHUSD",1745446656549,5.58350665,1791.0,1790.7,3.900401]
["bitfinex","ETHUSD",1745446658653,8.58295355,1791.2,1790.9,4.678201]
["bitfinex","ETHUSD",1745446659182,10.32569785,1791.3,1790.9,4.678201]
["bitfinex","ETHUSD",1745446659442,15.90850936,1791.3,1791.1,3.900401]
["bitfinex","ETHUSD",1745446659606,5.58284948,1791.2,1791.1,3.900401]
["bitfinex","ETHUSD",1745446660459,5.58324575,1791.1,1790.9,3.900401]
["bitfinex","ETHUSD",1745446660651,5.58324575,1791.1,1790.7,0.7778]
["bitfinex","ETHUSD",1745446660652,5.58334208,1791.1,1790.7,0.7778]
["bitfinex","ETHUSD",1745446660829,5.58359402,1791.0,1790.7,5.230281]
["bitfinex","ETHUSD",1745446662114,5.58316753,1791.1,1790.7,5.230281]
["bitfinex","ETHUSD",1745446664271,11.16657018,1791.1,1790.7,5.230281]
["bitfinex","ETHUSD",1745446664475,5.58316753,1791.1,1790.7,5.230281]
["bitfinex","ETHUSD",1745446665228,6.35162631,1791.2,1790.7,5.230281]
["bitfinex","ETHUSD",1745446665229,0.7686,1791.2,1790.9,3.900401]
["bitfinex","ETHUSD",1745446665433,10.32569392,1791.3,1791.1,3.900401]
["bitfinex","ETHUSD",1745446665943,5.58284948,1791.2,1791.1,3.900401]
["bitfinex","ETHUSD",1745446666353,5.58284948,1791.2,1791.0,0.7734]
["bitfinex","ETHUSD",1745446666557,5.58316118,1791.1,1790.9,3.900401]
["bitfinex","ETHUSD",1745446666755,5.58284948,1791.2,1790.9,3.900401]
["bitfinex","ETHUSD",1745446666961,11.16598761,1791.2,1790.9,3.900401]
["bitfinex","ETHUSD",1745446667774,5.58284948,1791.2,1790.9,3.900401]
["bitfinex","ETHUSD",1745446668573,5.58265167,1791.3,1790.9,3.900401]
["bitfinex","ETHUSD",1745446668770,5.58258299,1791.3,1791.1,3.900401]
["bitfinex","ETHUSD",1745446670777,5.58258299,1791.3,1791.1,4.691101]
["bitfinex","ETHUSD",1745446672067,5.58284948,1791.2,1791.1,3.900401]
["bitfinex","ETHUSD",1745446674655,5.58316118,1791.1,1791.0,0.7907]
["bitfinex","ETHUSD",1745446675500,5.58272773,1791.3,1791.0,0.7907]
["bitfinex","ETHUSD",1745446675707,5.58308647,1791.2,1791.0,0.7907]
["bitfinex","ETHUSD",1745446676800,11.16617078,1791.2,1791.0,0.7907]
["bitfinex","ETHUSD",1745446677005,5.58308431,1791.2,1791.0,0.7907]
["bitfinex","ETHUSD",1745446678306,5.58308173,1791.2,1791.0,0.7907]
["bitfinex","ETHUSD",1745446678777,5.58308173,1791.2,1790.9,4.691101]
["bitfinex","ETHUSD",1745446679886,5.58308173,1791.2,1790.9,5.1602111]
["bitfinex","ETHUSD",1745446680415,5.58318032,1791.1,1790.9,5.1602111]
["bitfinex","ETHUSD",1745446680718,5.58318032,1791.1,1790.8,4.683301]
["bitfinex","ETHUSD",1745446680885,6.40741547,1791.2,1790.8,4.683301]
["bitfinex","ETHUSD",1745446681217,5.58348135,1791.0,1790.8,4.683301]
["bitfinex","ETHUSD",1745446681415,5.58319537,1791.1,1790.8,4.683301]
["bitfinex","ETHUSD",1745446681998,11.1666279,1791.1,1790.8,4.683301]
["bitfinex","ETHUSD",1745446682205,5.58319537,1791.1,1790.8,4.683301]
["bitfinex","ETHUSD",1745446682402,5.58319537,1791.1,1790.8,5.2068391]
["bitfinex","ETHUSD",1745446683501,6.40742236,1791.2,1790.8,5.2068391]
["bitfinex","ETHUSD",1745446683701,11.99054295,1791.2,1790.8,5.2068391]
["bitfinex","ETHUSD",1745446684024,6.40742236,1791.2,1790.8,5.2068391]
["bitfinex","ETHUSD",1745446684520,5.58302236,1791.2,1790.8,5.2068391]
["bitfinex","ETHUSD",1745446684719,5.58302236,1791.2,1790.9,0.52068391]
["bitfinex","ETHUSD",1745446685428,6.40682396,1791.4,1791.0,4.683301]
["bitfinex","ETHUSD",1745446685604,5.58208733,1791.5,1791.2,3.900401]
["bitfinex","ETHUSD",1745446685791,5.58197593,1791.5,1791.2,3.900401]
["bitfinex","ETHUSD",1745446685994,11.14817075,1791.6,1791.2,3.900401]
["bitfinex","ETHUSD",1745446686525,4.742,1791.6,1791.2,10.26604891]
["bitfinex","ETHUSD",1745446686760,5.58143672,1791.7,1791.2,11.8565414]
["bitfinex","ETHUSD",1745446687182,5.58143672,1791.7,1791.6,3.900401]
["bitfinex","ETHUSD",1745446687183,0.51922097,1791.7,1791.6,3.900401]
["bitfinex","ETHUSD",1745446687381,0.51922097,1791.7,1791.6,10.26490403]
["bitfinex","ETHUSD",1745446687633,0.51922097,1791.7,1791.6,11.84956696]
["bitfinex","ETHUSD",1745446687817,3.73240851,1791.9,1791.6,11.84956696]
["bitfinex","ETHUSD",1745446688128,3.73240851,1791.9,1791.8,3.900401]
["bitfinex","ETHUSD",1745446688617,4.55680851,1792.1,1791.6,6.26796393]
["bitfinex","ETHUSD",1745446688821,5.58079414,1791.9,1791.6,4.683301]
["bitfinex","ETHUSD",1745446688987,5.58065573,1792.0,1791.6,4.683301]
["bitfinex","ETHUSD",1745446689795,11.16126113,1792.0,1791.6,4.683301]
["bitfinex","ETHUSD",1745446690001,5.5806054,1792.0,1791.6,4.683301]
["bitfinex","ETHUSD",1745446692495,11.16121359,1792.0,1791.6,4.683301]
["bitfinex","ETHUSD",1745446692698,11.16121359,1792.0,1791.7,0.4683301]
["bitfinex","ETHUSD",1745446692996,5.5806054,1792.0,1791.7,0.4683301]
["bitfinex","ETHUSD",1745446693930,5.58069952,1791.9,1791.7,0.4683301]
["bitfinex","ETHUSD",1745446695234,5.58057003,1792.0,1791.7,0.4683301]
["bitfinex","ETHUSD",1745446695410,5.58066985,1791.9,1791.7,0.4683301]
["bitfinex","ETHUSD",1745446695798,11.16050538,1792.1,1791.8,3.900401]
["bitfinex","ETHUSD",1745446696002,11.16053115,1792.1,1791.9,0.3900401]
["bitfinex","ETHUSD",1745446696203,5.5802065,1792.1,1791.8,3.900401]
["bitfinex","ETHUSD",1745446696753,5.58035714,1792.0,1791.8,3.900401]
["bitfinex","ETHUSD",1745446697439,5.58022024,1792.1,1791.8,3.900401]
["bitfinex","ETHUSD",1745446697793,11.15990484,1792.2,1791.8,3.900401]
["bitfinex","ETHUSD",1745446698002,5.58006528,1792.1,1791.9,0.801]
["bitfinex","ETHUSD",1745446698405,5.58035714,1792.0,1791.8,3.900401]
["bitfinex","ETHUSD",1745446698714,5.58006528,1792.1,1791.8,4.41737411]
["bitfinex","ETHUSD",1745446699954,5.58052144,1792.0,1791.8,4.41737411]
["bitfinex","ETHUSD",1745446701451,5.58006528,1792.1,1791.8,4.41737411]
["bitfinex","ETHUSD",1745446703849,11.16039595,1792.1,1791.8,4.41737411]
["bitfinex","ETHUSD",1745446704050,5.58042574,1792.0,1791.8,4.41737411]
["bitfinex","ETHUSD",1745446706259,5.58059799,1792.0,1791.8,4.41737411]
["bitfinex","ETHUSD",1745446706759,5.58111646,1791.8,1791.6,3.900401]
["bitfinex","ETHUSD",1745446707349,5.58143485,1791.7,1791.5,3.8031]
["bitfinex","ETHUSD",1745446708055,5.58111646,1791.8,1791.5,3.8031]
["bitfinex","ETHUSD",1745446708219,5.58066856,1791.9,1791.5,3.0]
["bitfinex","ETHUSD",1745446708420,5.58119003,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1745446708621,5.58119003,1791.8,1791.5,4.2441501]
["bitfinex","ETHUSD",1745446709821,5.5808085,1791.9,1791.5,4.2441501]
["bitfinex","ETHUSD",1745446710045,5.5808085,1791.9,1791.6,3.900401]
["bitfinex","ETHUSD",1745446711166,6.37552976,1792.0,1791.6,3.900401]
["bitfinex","ETHUSD",1745446711321,11.95615062,1792.0,1791.6,4.702701]
["bitfinex","ETHUSD",1745446711653,5.58052976,1792.0,1791.6,6.1555727]
["bitfinex","ETHUSD",1745446713564,5.58052976,1792.0,1791.6,6.14593357]
["bitfinex","ETHUSD",1745446714260,11.16056222,1792.1,1791.8,3.900401]
["bitfinex","ETHUSD",1745446714463,5.58048499,1792.0,1791.8,3.900401]
["bitfinex","ETHUSD",1745446716968,5.58022604,1792.1,1791.8,3.900401]
["bitfinex","ETHUSD",1745446717839,5.58022604,1792.1,1791.8,4.702701]
["bitfinex","ETHUSD",1745446719176,5.57997789,1792.2,1791.8,4.702701]
["bitfinex","ETHUSD",1745446719468,5.57991775,1792.2,1791.8,5.73109118]
["bitfinex","ETHUSD",1745446721737,6.10012018,1792.3,1791.8,11.3118802]
["bitfinex","ETHUSD",1745446721937,6.10012018,1792.3,1792.0,4.702701]
["bitfinex","ETHUSD",1745446721938,5.57958234,1792.3,1792.0,4.702701]
["bitfinex","ETHUSD",1745446722139,5.57977544,1792.2,1792.0,4.702701]
["bitfinex","ETHUSD",1745446722577,5.579593,1792.3,1792.0,4.702701]
["bitfinex","ETHUSD",1745446722875,6.09981233,1792.3,1792.0,4.702701]
["bitfinex","ETHUSD",1745446723374,11.67950524,1792.3,1792.0,4.702701]
["bitfinex","ETHUSD",1745446723744,11.15927243,1792.3,1792.0,4.702701]
["bitfinex","ETHUSD",1745446724072,11.15927673,1792.3,1792.0,4.702701]
["bitfinex","ETHUSD",1745446724476,5.579593,1792.3,1792.0,4.702701]
["bitfinex","ETHUSD",1745446724777,11.15932323,1792.3,1792.0,4.702701]
["bitfinex","ETHUSD",1745446725079,5.579593,1792.3,1792.0,4.702701]
["bitfinex","ETHUSD",1745446725683,5.57974102,1792.2,1792.0,4.702701]
["bitfinex","ETHUSD",1745446726240,1.17178761,1792.4,1792.0,4.702701]
["bitfinex","ETHUSD",1745446726552,5.57952437,1792.3,1792.2,0.28594887]
["bitfinex","ETHUSD",1745446734888,5.6791358,1792.4,1792.2,0.28594887]
["bitfinex","ETHUSD",1745446735085,11.25852716,1792.4,1792.2,0.28594887]
["bitfinex","ETHUSD",1745446735300,5.57942308,1792.3,1792.2,0.28594887]
["bitfinex","ETHUSD",1745446738903,5.6791358,1792.4,1792.2,0.28594887]
["bitfinex","ETHUSD",1745446739399,5.57942308,1792.3,1792.2,0.28594887]
["bitfinex","ETHUSD",1745446744201,0.1,1792.4,1792.3,0.7516]
["bitfinex","ETHUSD",1745446744401,0.1,1792.4,1792.3,7.29017509]
["bitfinex","ETHUSD",1745446744608,0.1,1792.4,1792.3,14.12387509]
["bitfinex","ETHUSD",1745446744816,3.73240851,1792.8,1792.7,6.32977816]
["bitfinex","ETHUSD",1745446744986,3.73240851,1792.8,1792.7,11.04053017]
["bitfinex","ETHUSD",1745446745706,3.97917376,1793.1,1792.8,0.7516]
["bitfinex","ETHUSD",1745446745897,3.97917376,1793.1,1793.0,1.71075201]
["bitfinex","ETHUSD",1745446747429,3.97917376,1793.1,1793.0,3.88785448]
["bitfinex","ETHUSD",1745446747733,3.97917376,1793.1,1793.0,4.27663993]
["bitfinex","ETHUSD",1745446750106,0.69756008,1793.3,1793.0,4.27663993]
["bitfinex","ETHUSD",1745446753213,0.69756008,1793.3,1793.0,9.85381095]
["bitfinex","ETHUSD",1745446753421,0.69756008,1793.3,1793.2,3.88785448]
["bitfinex","ETHUSD",1745446754044,0.69756008,1793.3,1793.2,9.46447727]
["bitfinex","ETHUSD",1745446754386,0.69756008,1793.3,1793.2,11.7953778]
["bitfinex","ETHUSD",1745446754660,0.69756008,1793.3,1793.2,18.68323228]
["bitfinex","ETHUSD",1745446754844,0.69756008,1793.3,1793.2,14.7953778]
["bitfinex","ETHUSD",1745446755354,0.69756008,1793.3,1793.2,19.18323228]
["bitfinex","ETHUSD",1745446757866,4.5192384,1794.2,1793.7,6.34406774]
["bitfinex","ETHUSD",1745446758173,4.5192384,1794.2,1794.0,3.88785448]
["bitfinex","ETHUSD",1745446758640,0.7817,1794.2,1794.0,3.88785448]
["bitfinex","ETHUSD",1745446759063,0.1,1794.4,1794.0,3.88785448]
["bitfinex","ETHUSD",1745446759064,6.45470573,1794.4,1794.0,3.88785448]
["bitfinex","ETHUSD",1745446759275,6.45468726,1794.4,1794.0,3.88785448]
["bitfinex","ETHUSD",1745446759835,0.8817,1794.4,1794.0,3.88785448]
["bitfinex","ETHUSD",1745446760781,0.8817,1794.4,1794.2,3.88785448]
["bitfinex","ETHUSD",1745446761156,6.45466921,1794.4,1794.2,3.88785448]
["bitfinex","ETHUSD",1745446761776,6.45466921,1794.4,1794.1,3.88785448]
["bitfinex","ETHUSD",1745446762151,0.8817,1794.4,1793.9,3.88785448]
["bitfinex","ETHUSD",1745446762351,6.45477149,1794.4,1793.9,3.88785448]
["bitfinex","ETHUSD",1745446762566,7.65752126,1794.4,1793.9,3.88785448]
["bitfinex","ETHUSD",1745446762858,7.65752126,1794.4,1794.1,3.88785448]
["bitfinex","ETHUSD",1745446763783,13.2306536,1794.4,1794.1,3.88785448]
["bitfinex","ETHUSD",1745446764077,7.65752126,1794.4,1794.1,3.88785448]
["bitfinex","ETHUSD",1745446764295,6.45477149,1794.4,1794.1,3.88785448]
["bitfinex","ETHUSD",1745446764585,0.1,1794.4,1794.3,3.88785448]
["bitfinex","ETHUSD",1745446767550,0.1,1794.4,1794.3,12.46105851]
["bitfinex","ETHUSD",1745446767778,0.1,1794.4,1794.3,13.27065851]
["bitfinex","ETHUSD",1745446769575,0.1,1794.4,1794.3,3.8096]
["bitfinex","ETHUSD",1745446769774,0.1,1794.4,1794.3,8.63575239]
["bitfinex","ETHUSD",1745446770484,0.1,1794.4,1794.3,14.20895642]
["bitfinex","ETHUSD",1745446770689,0.1,1794.4,1794.3,8.63575239]
["bitfinex","ETHUSD",1745446771653,0.1,1794.4,1794.3,14.20895642]
["bitfinex","ETHUSD",1745446771861,0.1,1794.4,1794.3,8.63575239]
["bitfinex","ETHUSD",1745446772874,0.1,1794.4,1794.3,14.20895642]
["bitfinex","ETHUSD",1745446774409,0.7786,1795.1,1794.7,5.57172999]
["bitfinex","ETHUSD",1745446774590,6.34885181,1795.3,1795.0,3.88785448]
["bitfinex","ETHUSD",1745446775312,5.57041603,1795.2,1795.0,3.88785448]
["bitfinex","ETHUSD",1745446777108,11.14110207,1795.2,1795.0,3.88785448]
["bitfinex","ETHUSD",1745446777433,5.57041603,1795.2,1795.0,3.88785448]
["bitfinex","ETHUSD",1745446777931,5.57072029,1795.1,1795.0,3.88785448]
["bitfinex","ETHUSD",1745446778132,5.57103064,1795.0,1794.8,7.44502748]
["bitfinex","ETHUSD",1745446778448,6.34983597,1795.0,1794.8,6.88785448]
["bitfinex","ETHUSD",1745446778609,11.92111153,1795.0,1794.8,6.88785448]
["bitfinex","ETHUSD",1745446778814,6.34983597,1795.0,1794.8,6.88785448]
["bitfinex","ETHUSD",1745446780135,5.57134102,1794.9,1794.8,6.88785448]
["bitfinex","ETHUSD",1745446780313,5.57196188,1794.7,1794.6,8.61585448]
["bitfinex","ETHUSD",1745446781096,5.57181636,1794.8,1794.6,8.61585448]
["bitfinex","ETHUSD",1745446781542,5.57151726,1794.9,1794.6,8.61585448]
["bitfinex","ETHUSD",1745446781704,5.57189324,1794.8,1794.6,8.61585448]
["bitfinex","ETHUSD",1745446782200,5.57196188,1794.7,1794.6,8.61585448]
["bitfinex","ETHUSD",1745446782911,5.57186871,1794.8,1794.6,8.61585448]
["bitfinex","ETHUSD",1745446783120,5.57154956,1794.9,1794.6,8.61585448]
["bitfinex","ETHUSD",1745446783327,6.34980848,1795.0,1794.8,3.88785448]
["bitfinex","ETHUSD",1745446784011,5.57089266,1795.1,1794.8,3.88785448]
["bitfinex","ETHUSD",1745446784215,5.57089266,1795.1,1795.0,3.88785448]
["bitfinex","ETHUSD",1745446793382,5.57120301,1795.0,1794.8,3.88785448]
["bitfinex","ETHUSD",1745446793581,5.57184145,1794.8,1794.6,6.40828545]
["bitfinex","ETHUSD",1745446793886,5.57134549,1794.9,1794.7,4.52868302]
["bitfinex","ETHUSD",1745446794061,11.14295675,1794.9,1794.7,4.52868302]
["bitfinex","ETHUSD",1745446794251,5.57134549,1794.9,1794.7,4.52868302]
["bitfinex","ETHUSD",1745446794453,5.57134549,1794.9,1794.7,3.88785448]
["bitfinex","ETHUSD",1745446794949,5.57165143,1794.8,1794.7,3.88785448]
["bitfinex","ETHUSD",1745446795262,5.57158748,1794.9,1794.7,3.88785448]
["bitfinex","ETHUSD",1745446796086,11.14316347,1794.9,1794.7,3.88785448]
["bitfinex","ETHUSD",1745446796378,5.57157599,1794.9,1794.7,3.88785448]
["bitfinex","ETHUSD",1745446797302,5.57157599,1794.9,1794.7,4.91746847]
["bitfinex","ETHUSD",1745446797972,11.14235773,1795.0,1794.7,4.91746847]
["bitfinex","ETHUSD",1745446798171,5.57107262,1795.0,1794.9,3.88785448]
["bitfinex","ETHUSD",1745446801137,0.7751,1794.9,1794.5,3.88785448]
["bitfinex","ETHUSD",1745446801302,5.57178181,1794.8,1794.7,3.88785448]
["bitfinex","ETHUSD",1745446803437,5.57165143,1794.8,1794.7,3.88785448]
["bitfinex","ETHUSD",1745446803896,5.57154749,1794.9,1794.7,3.88785448]
["bitfinex","ETHUSD",1745446804481,5.57088402,1795.1,1794.7,5.07703993]
["bitfinex","ETHUSD",1745446804684,11.14190757,1795.1,1794.9,3.88785448]
["bitfinex","ETHUSD",1745446804917,5.57103064,1795.0,1794.9,3.88785448]
["bitfinex","ETHUSD",1745446808340,5.57103064,1795.0,1794.5,4.726]
["bitfinex","ETHUSD",1745446808341,5.57148322,1794.9,1794.6,3.88785448]
["bitfinex","ETHUSD",1745446808507,5.57148322,1794.9,1794.8,3.88785448]
["bitfinex","ETHUSD",1745446810551,6.34626949,1795.0,1794.8,3.88785448]
["bitfinex","ETHUSD",1745446810857,5.57086703,1795.1,1794.8,3.88785448]
["bitfinex","ETHUSD",1745446810858,11.14187212,1795.1,1794.8,4.68825448]
["bitfinex","ETHUSD",1745446811040,5.57104477,1795.0,1794.8,4.68825448]
["bitfinex","ETHUSD",1745446811240,5.57104477,1795.0,1794.9,0.46882545]
["bitfinex","ETHUSD",1745446811433,5.57104477,1795.0,1794.8,3.88785448]
["bitfinex","ETHUSD",1745446815930,5.5707583,1795.1,1794.8,3.88785448]
["bitfinex","ETHUSD",1745446816456,11.14180561,1795.1,1794.8,3.88785448]
["bitfinex","ETHUSD",1745446816965,11.14182716,1795.1,1794.8,3.88785448]
["bitfinex","ETHUSD",1745446817172,11.14180314,1795.1,1794.8,3.88785448]
["bitfinex","ETHUSD",1745446817344,5.57103469,1795.0,1794.8,4.78811847]
["bitfinex","ETHUSD",1745446822884,5.57165143,1794.8,1794.3,6.51139858]
["bitfinex","ETHUSD",1745446823226,5.57146292,1794.9,1794.6,3.88785448]
["bitfinex","ETHUSD",1745446823402,5.57165333,1794.8,1794.6,3.88785448]
["bitfinex","ETHUSD",1745446825020,5.57196188,1794.7,1794.6,3.88785448]
["bitfinex","ETHUSD",1745446825319,5.57165333,1794.8,1794.6,4.27663993]
["bitfinex","ETHUSD",1745446828524,5.57121101,1795.0,1794.6,4.27663993]
["bitfinex","ETHUSD",1745446828728,5.57091267,1795.1,1794.8,3.88785448]
["bitfinex","ETHUSD",1745446829727,5.57112631,1795.0,1794.8,3.88785448]
["bitfinex","ETHUSD",1745446830954,5.57084788,1795.1,1794.8,3.88785448]
["bitfinex","ETHUSD",1745446831158,5.57084788,1795.1,1794.9,0.38878545]
["bitfinex","ETHUSD",1745446831844,5.57084788,1795.1,1795.0,0.15567133]
["bitfinex","ETHUSD",1745446835941,0.6,1795.4,1795.0,0.15567133]
["bitfinex","ETHUSD",1745446836117,5.57043041,1795.2,1795.0,3.88785448]
["bitfinex","ETHUSD",1745446836438,5.57043041,1795.2,1795.1,0.12864183]
["bitfinex","ETHUSD",1745446839934,5.5709265,1795.1,1794.9,3.88785448]
["bitfinex","ETHUSD",1745446840142,5.57103064,1795.0,1794.9,6.88785448]
["bitfinex","ETHUSD",1745446840716,5.57121816,1795.0,1794.7,3.88785448]
["bitfinex","ETHUSD",1745446840918,11.14251709,1795.0,1794.7,4.78791847]
["bitfinex","ETHUSD",1745446841124,5.57135547,1794.9,1794.7,4.78791847]
["bitfinex","ETHUSD",1745446842713,5.57121816,1795.0,1794.7,4.78791847]
["bitfinex","ETHUSD",1745446843521,5.57121816,1795.0,1794.9,3.88785448]
["bitfinex","ETHUSD",1745446845351,5.57089278,1795.1,1794.9,3.88785448]
["bitfinex","ETHUSD",1745446845715,5.57089278,1795.1,1794.9,4.27663993]
["bitfinex","ETHUSD",1745446846831,11.14185831,1795.1,1794.9,3.88785448]
["bitfinex","ETHUSD",1745446847174,5.57103064,1795.0,1794.9,3.88785448]
["bitfinex","ETHUSD",1745446847360,5.57089278,1795.1,1794.9,3.88785448]
["bitfinex","ETHUSD",1745446848357,11.14185362,1795.1,1794.9,3.88785448]
["bitfinex","ETHUSD",1745446848570,5.57089278,1795.1,1795.0,0.12913882]
["bitfinex","ETHUSD",1745446851959,5.57089278,1795.1,1795.0,0.93203882]
["bitfinex","ETHUSD",1745446856130,5.57089278,1795.1,1795.0,0.12913882]
["bitfinex","ETHUSD",1745446856469,5.57165143,1794.8,1794.7,3.0]
["bitfinex","ETHUSD",1745446857242,5.57134102,1794.9,1794.7,6.88785448]
["bitfinex","ETHUSD",1745446857839,5.57103064,1795.0,1794.7,6.88785448]
["bitfinex","ETHUSD",1745446858340,5.57150246,1794.9,1794.7,6.88785448]
["bitfinex","ETHUSD",1745446859073,11.14310468,1794.9,1794.7,6.88785448]
["bitfinex","ETHUSD",1745446859239,5.57150246,1794.9,1794.7,6.88785448]
["bitfinex","ETHUSD",1745446860330,5.57103064,1795.0,1794.7,6.88785448]
["bitfinex","ETHUSD",1745446860533,0.7984,1795.1,1794.7,6.88785448]
["bitfinex","ETHUSD",1745446860534,5.57165143,1794.8,1794.7,6.88785448]
["bitfinex","ETHUSD",1745446861158,5.57154282,1794.9,1794.7,6.88785448]
["bitfinex","ETHUSD",1745446863070,11.14311934,1794.9,1794.7,6.88785448]
["bitfinex","ETHUSD",1745446863373,5.57154282,1794.9,1794.7,6.88785448]
["bitfinex","ETHUSD",1745446863581,5.57154282,1794.9,1794.8,0.12984884]
["bitfinex","ETHUSD",1745446868665,7.5062155,1794.9,1794.8,0.12984884]
["bitfinex","ETHUSD",1745446869081,5.57280554,1794.5,1794.3,3.88785448]
["bitfinex","ETHUSD",1745446869381,5.57280554,1794.5,1794.4,0.11900443]
["bitfinex","ETHUSD",1745446869551,5.57241426,1794.6,1794.4,0.11900443]
["bitfinex","ETHUSD",1745446869758,6.39248423,1794.7,1794.5,3.88785448]
["bitfinex","ETHUSD",1745446869952,5.57227237,1794.6,1794.5,3.88785448]
["bitfinex","ETHUSD",1745446870140,5.57227237,1794.6,1794.5,4.00685891]
["bitfinex","ETHUSD",1745446870777,5.57181638,1794.8,1794.5,4.00685891]
["bitfinex","ETHUSD",1745446871084,5.57207271,1794.7,1794.5,4.00685891]
["bitfinex","ETHUSD",1745446873679,11.14360124,1794.8,1794.5,4.00685891]
["bitfinex","ETHUSD",1745446873861,5.57165376,1794.8,1794.5,4.00685891]
["bitfinex","ETHUSD",1745446874062,5.57165376,1794.8,1794.5,4.7850148]
["bitfinex","ETHUSD",1745446874697,5.57196986,1794.7,1794.5,4.7850148]
["bitfinex","ETHUSD",1745446874873,6.39194727,1794.9,1794.5,4.7850148]
["bitfinex","ETHUSD",1745446875063,5.57181681,1794.8,1794.5,4.7850148]
["bitfinex","ETHUSD",1745446877257,11.14371424,1794.8,1794.6,1.70583345]
["bitfinex","ETHUSD",1745446877456,5.57181681,1794.8,1794.6,1.70583345]
["bitfinex","ETHUSD",1745446877656,5.57181681,1794.8,1794.7,0.12085085]
["bitfinex","ETHUSD",1745446883562,6.7681861,1794.8,1794.7,0.12085085]
["bitfinex","ETHUSD",1745446883770,5.57258289,1794.5,1794.3,1.70583345]
["bitfinex","ETHUSD",1745446884908,11.14376678,1794.8,1794.4,3.8115]
["bitfinex","ETHUSD",1745446885120,5.57183772,1794.8,1794.5,1.70583345]
["bitfinex","ETHUSD",1745446885273,6.34832545,1795.0,1794.5,1.70583345]
["bitfinex","ETHUSD",1745446885476,5.57206659,1794.7,1794.5,1.70583345]
["bitfinex","ETHUSD",1745446886215,5.5718319,1794.8,1794.5,1.70583345]
["bitfinex","ETHUSD",1745446886381,5.57218025,1794.7,1794.5,1.70583345]
["bitfinex","ETHUSD",1745446887080,5.57218025,1794.7,1794.4,3.8115]
["bitfinex","ETHUSD",1745446887081,5.57240348,1794.6,1794.4,3.0]
["bitfinex","ETHUSD",1745446888215,5.57218668,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745446888595,11.14443414,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745446889743,5.57227672,1794.6,1794.4,3.0]
["bitfinex","ETHUSD",1745446890290,11.14485234,1794.6,1794.4,3.0]
["bitfinex","ETHUSD",1745446890494,5.57227672,1794.6,1794.4,3.0]
["bitfinex","ETHUSD",1745446890813,5.5721411,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745446891042,5.57247605,1794.6,1794.4,3.0]
["bitfinex","ETHUSD",1745446891331,5.5721411,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745446891332,11.1443749,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745446891536,11.14434983,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1745446892190,0.7783,1794.6,1794.1,0.8153]
["bitfinex","ETHUSD",1745446892410,6.35089002,1794.5,1794.0,6.42883345]
["bitfinex","ETHUSD",1745446892608,5.57301725,1794.4,1794.0,6.42883345]
["bitfinex","ETHUSD",1745446892903,11.14620605,1794.4,1794.2,1.70583345]
["bitfinex","ETHUSD",1745446893102,5.57301725,1794.4,1794.2,1.70583345]
["bitfinex","ETHUSD",1745446893494,5.88501963,1794.6,1794.3,0.11703988]
["bitfinex","ETHUSD",1745446893691,5.57272345,1794.5,1794.3,0.11703988]
["bitfinex","ETHUSD",1745446894194,5.57157845,1794.9,1794.4,8.09398614]
["bitfinex","ETHUSD",1745446894416,5.57166543,1794.8,1794.6,1.70583345]
["bitfinex","ETHUSD",1745446894802,5.57166543,1794.8,1794.7,0.1174658]
["bitfinex","ETHUSD",1745446895609,5.57150551,1794.9,1794.7,0.1174658]
["bitfinex","ETHUSD",1745446895805,5.57161212,1794.9,1794.7,0.1174658]
["bitfinex","ETHUSD",1745446896306,11.14324395,1794.9,1794.7,0.1174658]
["bitfinex","ETHUSD",1745446896735,5.57165143,1794.8,1794.7,0.1174658]
["bitfinex","ETHUSD",1745446897135,5.57234543,1794.6,1794.4,4.70583345]
["bitfinex","ETHUSD",1745446897294,5.57234543,1794.6,1794.5,0.1174658]
["bitfinex","ETHUSD",1745446897804,5.57216187,1794.7,1794.5,0.1174658]
["bitfinex","ETHUSD",1745446898536,1.8926244,1794.9,1794.5,0.9327658]
["bitfinex","ETHUSD",1745446898737,5.57182901,1794.8,1794.5,0.9327658]
["bitfinex","ETHUSD",1745446900041,5.57198627,1794.7,1794.5,0.9327658]
["bitfinex","ETHUSD",1745446900212,5.57182901,1794.8,1794.5,0.9327658]
["bitfinex","ETHUSD",1745446902862,5.57207789,1794.7,1794.5,0.9327658]
["bitfinex","ETHUSD",1745446903353,5.57182901,1794.8,1794.5,0.9327658]
["bitfinex","ETHUSD",1745446905651,5.57145966,1794.9,1794.5,1.71424084]
["bitfinex","ETHUSD",1745446905852,5.57213803,1794.7,1794.5,0.1174658]
["bitfinex","ETHUSD",1745446907013,6.32887113,1794.8,1794.5,0.1174658]
["bitfinex","ETHUSD",1745446907648,5.57196337,1794.7,1794.5,0.1174658]
["bitfinex","ETHUSD",1745446908217,6.32887113,1794.8,1794.5,0.1174658]
["bitfinex","ETHUSD",1745446908420,0.7571,1794.9,1794.5,0.9160658]
["bitfinex","ETHUSD",1745446908645,6.40489965,1795.0,1794.6,4.68058464]
["bitfinex","ETHUSD",1745446908835,5.57176349,1794.8,1794.6,0.7986]
["bitfinex","ETHUSD",1745446909154,5.5713448,1794.9,1794.7,0.11583321]
["bitfinex","ETHUSD",1745446909357,5.57116089,1795.0,1794.7,0.11583321]
["bitfinex","ETHUSD",1745446910142,5.4801,1795.1,1794.7,0.11583321]
["bitfinex","ETHUSD",1745446910333,5.57119077,1795.0,1794.7,0.11583321]
["bitfinex","ETHUSD",1745446910533,5.57165143,1794.8,1794.7,0.11583321]
["bitfinex","ETHUSD",1745446913156,5.5719801,1794.7,1794.4,3.7986]
["bitfinex","ETHUSD",1745446913357,5.5719801,1794.7,1794.5,0.11547832]
["bitfinex","ETHUSD",1745446914427,5.57165143,1794.8,1794.5,0.11547832]
["bitfinex","ETHUSD",1745446914626,11.14360757,1794.8,1794.5,0.11547832]
["bitfinex","ETHUSD",1745446915058,5.57197467,1794.7,1794.5,0.11547832]
["bitfinex","ETHUSD",1745446915427,5.57227237,1794.6,1794.5,0.11547832]
["bitfinex","ETHUSD",1745446915857,5.57227237,1794.6,1794.3,9.40358464]
["bitfinex","ETHUSD",1745446916089,5.57227237,1794.6,1794.5,0.11604616]
["bitfinex","ETHUSD",1745446916573,5.57227237,1794.6,1794.3,5.5216]
["bitfinex","ETHUSD",1745446916773,5.57227237,1794.6,1794.4,0.11604616]
["bitfinex","ETHUSD",1745446916972,5.57258289,1794.5,1794.4,0.11604616]
["bitfinex","ETHUSD",1745446918282,5.57322667,1794.3,1794.1,0.7986]
["bitfinex","ETHUSD",1745446918575,6.32983655,1794.5,1794.0,4.68058464]
["bitfinex","ETHUSD",1745446918878,5.57238392,1794.6,1794.3,0.7986]
["bitfinex","ETHUSD",1745446919081,5.57270647,1794.5,1794.3,0.7986]
["bitfinex","ETHUSD",1745446919841,5.57228939,1794.6,1794.3,0.7986]
["bitfinex","ETHUSD",1745446920179,5.57258289,1794.5,1794.3,0.7986]
["bitfinex","ETHUSD",1745446922142,5.57258289,1794.5,1794.2,1.7065863]
["bitfinex","ETHUSD",1745446922347,0.7871,1794.4,1793.6,1.49425963]
["bitfinex","ETHUSD",1745446922573,5.57409709,1794.1,1793.7,1.7065863]
["bitfinex","ETHUSD",1745446922745,5.57406406,1794.1,1793.7,1.7065863]
["bitfinex","ETHUSD",1745446922946,5.57410876,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1745446923158,5.57451345,1793.9,1793.7,2.51721893]
["bitfinex","ETHUSD",1745446923588,5.57451345,1793.9,1793.8,0.1106076]
["bitfinex","ETHUSD",1745446923980,5.57444673,1793.9,1793.8,0.1106076]
["bitfinex","ETHUSD",1745446925389,5.57396461,1794.1,1793.8,3.99450142]
["bitfinex","ETHUSD",1745446925692,5.57382598,1794.1,1793.9,0.8245]
["bitfinex","ETHUSD",1745446925876,5.57369472,1794.2,1793.9,0.8245]
["bitfinex","ETHUSD",1745446926392,5.57369472,1794.2,1794.0,0.11337499]
["bitfinex","ETHUSD",1745446926699,5.57382531,1794.1,1794.0,0.11337499]
["bitfinex","ETHUSD",1745446927056,5.57382531,1794.1,1793.8,0.8245]
["bitfinex","ETHUSD",1745446927057,5.57422514,1794.0,1793.8,0.8245]
["bitfinex","ETHUSD",1745446927457,5.57422514,1794.0,1793.7,3.8245]
["bitfinex","ETHUSD",1745446927688,0.7871,1794.3,1793.7,4.59533938]
["bitfinex","ETHUSD",1745446927998,5.57415525,1794.0,1793.7,4.59533938]
["bitfinex","ETHUSD",1745446929084,5.57400132,1794.1,1793.7,4.59533938]
["bitfinex","ETHUSD",1745446930593,5.5736535,1794.2,1793.9,0.8245]
["bitfinex","ETHUSD",1745446930755,5.574136,1794.0,1793.8,3.88389382]
["bitfinex","ETHUSD",1745446931395,5.57445479,1793.9,1793.7,3.8245]
["bitfinex","ETHUSD",1745446931764,5.57475749,1793.8,1793.7,3.0]
["bitfinex","ETHUSD",1745446931990,11.14917229,1793.9,1793.7,3.0]
["bitfinex","ETHUSD",1745446932198,5.57475749,1793.8,1793.5,4.70839382]
["bitfinex","ETHUSD",1745446932361,5.57475749,1793.8,1793.6,3.0]
["bitfinex","ETHUSD",1745446933298,5.57458246,1793.9,1793.6,3.0]
["bitfinex","ETHUSD",1745446933900,5.57491653,1793.8,1793.6,3.0]
["bitfinex","ETHUSD",1745446934600,5.57491653,1793.8,1793.5,4.70839382]
["bitfinex","ETHUSD",1745446937704,5.57469261,1793.9,1793.5,4.70839382]
["bitfinex","ETHUSD",1745446937907,5.57481601,1793.8,1793.5,4.70839382]
["bitfinex","ETHUSD",1745446938208,5.57465436,1793.9,1793.5,4.70839382]
["bitfinex","ETHUSD",1745446938370,5.57465436,1793.9,1793.5,6.50913088]
["bitfinex","ETHUSD",1745446938574,5.57465436,1793.9,1793.6,0.11692342]
["bitfinex","ETHUSD",1745446938922,5.57477275,1793.8,1793.6,0.11692342]
["bitfinex","ETHUSD",1745446939617,5.57506829,1793.7,1793.6,0.11692342]
["bitfinex","ETHUSD",1745446939780,5.57559278,1793.6,1793.4,7.723]
["bitfinex","ETHUSD",1745446940115,6.69065889,1793.6,1793.5,0.11770421]
["bitfinex","ETHUSD",1745446940317,7.51175889,1793.6,1793.5,0.11770421]
["bitfinex","ETHUSD",1745446940493,5.57600446,1793.4,1793.2,0.5]
["bitfinex","ETHUSD",1745446940879,5.57631182,1793.3,1793.2,0.5]
["bitfinex","ETHUSD",1745446944018,5.57600446,1793.4,1793.2,0.5]
["bitfinex","ETHUSD",1745446944203,5.5758264,1793.5,1793.2,1.2999]
["bitfinex","ETHUSD",1745446945779,5.57525213,1793.7,1793.3,3.88389382]
["bitfinex","ETHUSD",1745446946105,6.39606891,1793.8,1793.4,0.7999]
["bitfinex","ETHUSD",1745446946624,5.5752203,1793.7,1793.4,0.7999]
["bitfinex","ETHUSD",1745446953703,5.5752203,1793.7,1793.5,0.11511414]
["bitfinex","ETHUSD",1745446953946,5.57477143,1793.8,1793.6,0.8078]
["bitfinex","ETHUSD",1745446954532,5.57463719,1793.9,1793.7,0.11511414]
["bitfinex","ETHUSD",1745446955038,5.57463719,1793.9,1793.8,0.11511414]
["bitfinex","ETHUSD",1745446955240,6.33183719,1793.9,1793.6,0.8078]
["bitfinex","ETHUSD",1745446955404,5.57491496,1793.8,1793.7,0.11511414]
["bitfinex","ETHUSD",1745446955609,5.57491496,1793.8,1793.6,0.8078]
["bitfinex","ETHUSD",1745446955833,5.57491496,1793.8,1793.7,0.11511414]
["bitfinex","ETHUSD",1745446956108,5.57491496,1793.8,1793.6,0.8078]
["bitfinex","ETHUSD",1745446956434,5.57491496,1793.8,1793.7,0.11511414]
["bitfinex","ETHUSD",1745446956740,5.57491496,1793.8,1793.6,0.8078]
["bitfinex","ETHUSD",1745446956944,5.57491496,1793.8,1793.7,0.11511414]
["bitfinex","ETHUSD",1745446957243,5.57556824,1793.6,1793.4,0.8078]
["bitfinex","ETHUSD",1745446957445,5.5752162,1793.7,1793.5,0.11511414]
["bitfinex","ETHUSD",1745446959350,5.57537912,1793.6,1793.5,0.11511414]
["bitfinex","ETHUSD",1745446959510,5.5752162,1793.7,1793.5,0.11511414]
["bitfinex","ETHUSD",1745446959854,5.57537912,1793.6,1793.5,0.11511414]
["bitfinex","ETHUSD",1745446960449,5.57522426,1793.7,1793.5,0.11511414]
["bitfinex","ETHUSD",1745446963057,11.15053561,1793.7,1793.5,0.11511414]
["bitfinex","ETHUSD",1745446963263,5.57522426,1793.7,1793.5,0.11511414]
["bitfinex","ETHUSD",1745446963852,5.57530008,1793.7,1793.5,0.11511414]
["bitfinex","ETHUSD",1745446964895,5.5746466,1793.9,1793.6,0.8085]
["bitfinex","ETHUSD",1745446965157,5.57486184,1793.8,1793.6,0.8085]
["bitfinex","ETHUSD",1745446965336,5.57486184,1793.8,1793.7,0.11227342]
["bitfinex","ETHUSD",1745446965657,5.57486184,1793.8,1793.6,0.8085]
["bitfinex","ETHUSD",1745446965855,5.57486184,1793.8,1793.7,0.11227342]
["bitfinex","ETHUSD",1745446966169,5.57486184,1793.8,1793.5,4.69239382]
["bitfinex","ETHUSD",1745446966366,5.57486184,1793.8,1793.7,0.11227342]
["bitfinex","ETHUSD",1745446966665,5.57519895,1793.7,1793.4,0.8085]
["bitfinex","ETHUSD",1745446966972,5.57551123,1793.6,1793.3,7.69239382]
["bitfinex","ETHUSD",1745446967664,5.57617338,1793.4,1793.2,3.5]
["bitfinex","ETHUSD",1745446968166,5.57617338,1793.4,1793.2,0.5]
["bitfinex","ETHUSD",1745446968734,5.57617338,1793.4,1793.3,0.11262847]
["bitfinex","ETHUSD",1745446969349,5.57586529,1793.5,1793.3,0.11262847]
["bitfinex","ETHUSD",1745446969772,11.15184303,1793.5,1793.3,0.11262847]
["bitfinex","ETHUSD",1745446969932,5.57586529,1793.5,1793.3,0.11262847]
["bitfinex","ETHUSD",1745446970263,5.57551154,1793.6,1793.3,0.11262847]
["bitfinex","ETHUSD",1745446970765,5.57551154,1793.6,1793.3,0.92112847]
["bitfinex","ETHUSD",1745446972173,11.15116961,1793.6,1793.3,0.92112847]
["bitfinex","ETHUSD",1745446972467,11.1511786,1793.6,1793.3,0.92112847]
["bitfinex","ETHUSD",1745446972675,5.57551154,1793.6,1793.3,0.92112847]
["bitfinex","ETHUSD",1745446974941,11.15115544,1793.6,1793.3,0.92112847]
["bitfinex","ETHUSD",1745446975143,5.57551154,1793.6,1793.3,0.92112847]
["bitfinex","ETHUSD",1745446976378,5.57551154,1793.6,1793.3,4.80502229]
["bitfinex","ETHUSD",1745446976674,5.57551154,1793.6,1793.3,5.33552452]
["bitfinex","ETHUSD",1745446977077,5.57394218,1794.1,1793.5,3.88389382]
["bitfinex","ETHUSD",1745446977078,6.39868605,1794.0,1793.5,3.88389382]
["bitfinex","ETHUSD",1745446977376,5.57524969,1793.7,1793.4,0.7758]
["bitfinex","ETHUSD",1745446977575,5.57524969,1793.7,1793.6,0.11340959]
["bitfinex","ETHUSD",1745446977761,11.15062225,1793.7,1793.4,0.7758]
["bitfinex","ETHUSD",1745446977964,5.57524969,1793.7,1793.6,0.11340959]
["bitfinex","ETHUSD",1745446978142,5.57524969,1793.7,1793.4,0.7758]
["bitfinex","ETHUSD",1745446978343,5.57524969,1793.7,1793.6,0.11340959]
["bitfinex","ETHUSD",1745446978554,5.57524969,1793.7,1793.4,0.7758]
["bitfinex","ETHUSD",1745446978756,5.57524969,1793.7,1793.6,0.11340959]
["bitfinex","ETHUSD",1745446979276,5.57524969,1793.7,1793.4,0.7758]
["bitfinex","ETHUSD",1745446979575,5.57524969,1793.7,1793.6,0.11340959]
["bitfinex","ETHUSD",1745446979759,5.57524969,1793.7,1793.4,0.7758]
["bitfinex","ETHUSD",1745446979964,5.57524969,1793.7,1793.6,0.11340959]
["bitfinex","ETHUSD",1745446980572,5.57524969,1793.7,1793.4,0.7758]
["bitfinex","ETHUSD",1745446980739,5.57524969,1793.7,1793.6,0.11340959]
["bitfinex","ETHUSD",1745446980939,5.57524969,1793.7,1793.4,0.7758]
["bitfinex","ETHUSD",1745446981175,5.57524969,1793.7,1793.6,0.11340959]
["bitfinex","ETHUSD",1745446981372,5.57524969,1793.7,1793.4,0.7758]
["bitfinex","ETHUSD",1745446981563,5.57524969,1793.7,1793.6,0.11340959]
["bitfinex","ETHUSD",1745446981764,5.57524969,1793.7,1793.4,0.7758]
["bitfinex","ETHUSD",1745446982066,5.57422062,1794.0,1793.4,0.7758]
["bitfinex","ETHUSD",1745446982067,5.57461996,1793.9,1793.5,3.88389382]
["bitfinex","ETHUSD",1745446982265,5.57485335,1793.8,1793.6,0.11340959]
["bitfinex","ETHUSD",1745446985594,11.14985825,1793.8,1793.6,0.11340959]
["bitfinex","ETHUSD",1745446985894,5.57485335,1793.8,1793.6,0.11340959]
["bitfinex","ETHUSD",1745446986388,5.57506829,1793.7,1793.6,0.11340959]
["bitfinex","ETHUSD",1745446990713,6.33436829,1793.7,1793.6,0.11340959]
["bitfinex","ETHUSD",1745446990865,7.52529045,1793.7,1793.6,0.11340959]
["bitfinex","ETHUSD",1745446991215,5.57576663,1793.5,1793.3,3.7625]
["bitfinex","ETHUSD",1745446991930,5.57576663,1793.5,1793.3,3.0]
["bitfinex","ETHUSD",1745446992136,5.57600089,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745446993497,11.91100109,1793.5,1793.3,3.0]
["bitfinex","ETHUSD",1745446994108,5.57600089,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1745446995418,1.94992216,1793.7,1793.3,7.68009382]
["bitfinex","ETHUSD",1745446995724,5.57558351,1793.6,1793.3,7.68009382]
["bitfinex","ETHUSD",1745446996025,5.57571643,1793.5,1793.3,7.68009382]
["bitfinex","ETHUSD",1745446996720,5.575239,1793.7,1793.3,7.68009382]
["bitfinex","ETHUSD",1745446996911,5.5752144,1793.7,1793.3,7.68009382]
["bitfinex","ETHUSD",1745446998443,5.57495881,1793.8,1793.5,3.88389382]
["bitfinex","ETHUSD",1745446998600,11.15000826,1793.8,1793.5,3.88389382]
["bitfinex","ETHUSD",1745446998813,5.57506829,1793.7,1793.6,0.11227347]
["bitfinex","ETHUSD",1745446999726,5.57495881,1793.8,1793.6,0.11227347]
["bitfinex","ETHUSD",1745447000117,5.57453942,1793.9,1793.6,0.90847347]
["bitfinex","ETHUSD",1745447000326,5.57456312,1793.9,1793.6,1.3877102]
["bitfinex","ETHUSD",1745447000542,5.57477088,1793.8,1793.6,1.3877102]
["bitfinex","ETHUSD",1745447000727,5.57456312,1793.9,1793.6,1.3877102]
["bitfinex","ETHUSD",1745447002337,5.5749301,1793.8,1793.6,1.3877102]
["bitfinex","ETHUSD",1745447002539,5.5749301,1793.8,1793.6,0.90847347]
["bitfinex","ETHUSD",1745447003244,5.57506829,1793.7,1793.6,0.90847347]
["bitfinex","ETHUSD",1745447003945,5.57506829,1793.7,1793.6,0.11227347]
["bitfinex","ETHUSD",1745447006014,5.57496095,1793.8,1793.6,0.11227347]
["bitfinex","ETHUSD",1745447006726,5.57506829,1793.7,1793.6,0.11227347]
["bitfinex","ETHUSD",1745447008354,7.4490516,1793.7,1793.6,0.11227347]
["bitfinex","ETHUSD",1745447008666,7.76159644,1793.7,1793.6,0.11227347]
["bitfinex","ETHUSD",1745447008968,5.576172,1793.4,1793.2,0.5]
["bitfinex","ETHUSD",1745447009469,5.57631182,1793.3,1793.2,0.5]
["bitfinex","ETHUSD",1745447009676,6.7744902,1793.3,1793.2,0.5]
["bitfinex","ETHUSD",1745447012318,5.57631182,1793.3,1793.2,0.5]
["bitfinex","ETHUSD",1745447012956,5.57585347,1793.5,1793.2,0.5]
["bitfinex","ETHUSD",1745447013161,5.57585347,1793.5,1793.2,4.38389382]
["bitfinex","ETHUSD",1745447013360,11.15245055,1793.4,1793.2,4.38389382]
["bitfinex","ETHUSD",1745447013561,5.57618416,1793.4,1793.2,4.38389382]
["bitfinex","ETHUSD",1745447014077,11.15247276,1793.4,1793.2,4.38389382]
["bitfinex","ETHUSD",1745447014281,11.15247276,1793.4,1793.2,0.5]
["bitfinex","ETHUSD",1745447015173,5.57618416,1793.4,1793.3,0.10495309]
["bitfinex","ETHUSD",1745447015492,5.57581675,1793.5,1793.3,0.10495309]
["bitfinex","ETHUSD",1745447015638,10.2958231,1793.8,1793.3,3.88135309]
["bitfinex","ETHUSD",1745447015639,11.12522591,1793.8,1793.3,3.88135309]
["bitfinex","ETHUSD",1745447015833,11.15056522,1793.7,1793.4,4.27202913]
["bitfinex","ETHUSD",1745447016038,5.57539396,1793.6,1793.4,4.27202913]
["bitfinex","ETHUSD",1745447016245,5.57539396,1793.6,1793.5,0.10637346]
["bitfinex","ETHUSD",1745447016888,5.575276,1793.7,1793.5,0.10637346]
["bitfinex","ETHUSD",1745447017188,11.15059733,1793.7,1793.5,0.10637346]
["bitfinex","ETHUSD",1745447017593,5.57537912,1793.6,1793.5,0.10637346]
["bitfinex","ETHUSD",1745447020473,11.15060975,1793.7,1793.5,0.10637346]
["bitfinex","ETHUSD",1745447020675,5.575276,1793.7,1793.5,0.10637346]
["bitfinex","ETHUSD",1745447022604,5.575276,1793.7,1793.6,0.7764]
["bitfinex","ETHUSD",1745447022976,5.575276,1793.7,1793.6,0.88220527]
["bitfinex","ETHUSD",1745447023378,5.575276,1793.7,1793.6,0.10580527]
["bitfinex","ETHUSD",1745447024602,11.15065468,1793.7,1793.4,4.68139382]
["bitfinex","ETHUSD",1745447024790,5.575276,1793.7,1793.6,0.10580527]
["bitfinex","ETHUSD",1745447024977,11.15061325,1793.7,1793.4,4.68139382]
["bitfinex","ETHUSD",1745447025301,5.575276,1793.7,1793.6,0.10580527]
["bitfinex","ETHUSD",1745447026880,5.575276,1793.7,1793.4,4.68139382]
["bitfinex","ETHUSD",1745447027076,5.575276,1793.7,1793.5,0.10410086]
["bitfinex","ETHUSD",1745447027274,11.14998752,1793.8,1793.5,0.58265033]
["bitfinex","ETHUSD",1745447027481,5.57522363,1793.7,1793.5,0.58265033]
["bitfinex","ETHUSD",1745447028185,5.57497001,1793.8,1793.5,0.58265033]
["bitfinex","ETHUSD",1745447028505,5.5751061,1793.7,1793.5,0.58265033]
["bitfinex","ETHUSD",1745447028888,6.4036167,1794.0,1793.6,3.88389382]
["bitfinex","ETHUSD",1745447029214,4.722,1794.1,1793.6,3.88389382]
["bitfinex","ETHUSD",1745447029215,5.57475749,1793.8,1793.7,0.7975]
["bitfinex","ETHUSD",1745447029374,5.57475749,1793.8,1793.7,0.10410086]
["bitfinex","ETHUSD",1745447029771,5.57475749,1793.8,1793.6,4.68139382]
["bitfinex","ETHUSD",1745447029994,5.57475749,1793.8,1793.7,0.10410086]
["bitfinex","ETHUSD",1745447030298,5.57475749,1793.8,1793.6,4.68139382]
["bitfinex","ETHUSD",1745447030502,5.57475749,1793.8,1793.7,0.10410086]
["bitfinex","ETHUSD",1745447030716,5.57475749,1793.8,1793.6,5.19738815]
["bitfinex","ETHUSD",1745447031009,5.57475749,1793.8,1793.7,0.10410086]
["bitfinex","ETHUSD",1745447031309,5.57475749,1793.8,1793.6,5.19738815]
["bitfinex","ETHUSD",1745447031502,5.57475749,1793.8,1793.7,0.10410086]
["bitfinex","ETHUSD",1745447031702,5.57475749,1793.8,1793.6,5.19738815]
["bitfinex","ETHUSD",1745447033078,5.57475749,1793.8,1793.7,0.10410086]
["bitfinex","ETHUSD",1745447033417,5.57475749,1793.8,1793.6,5.19738815]
["bitfinex","ETHUSD",1745447033580,5.57457066,1793.9,1793.7,0.62383967]
["bitfinex","ETHUSD",1745447033782,11.14929473,1793.9,1793.7,0.62383967]
["bitfinex","ETHUSD",1745447034280,11.14927509,1793.9,1793.7,0.62383967]
["bitfinex","ETHUSD",1745447035618,11.14924997,1793.9,1793.7,0.62383967]
["bitfinex","ETHUSD",1745447035803,11.14925895,1793.9,1793.7,0.62383967]
["bitfinex","ETHUSD",1745447035982,5.57457066,1793.9,1793.7,0.62383967]
["bitfinex","ETHUSD",1745447036313,11.14929549,1793.9,1793.7,0.62383967]
["bitfinex","ETHUSD",1745447037415,5.57475749,1793.8,1793.7,0.10410086]
["bitfinex","ETHUSD",1745447037778,5.57475749,1793.8,1793.6,4.68139382]
["bitfinex","ETHUSD",1745447038101,5.57475749,1793.8,1793.7,0.10410086]
["bitfinex","ETHUSD",1745447038299,5.57475749,1793.8,1793.6,4.68139382]
["bitfinex","ETHUSD",1745447038489,5.57475749,1793.8,1793.7,0.10410086]
["bitfinex","ETHUSD",1745447038690,5.57475749,1793.8,1793.6,4.68139382]
["bitfinex","ETHUSD",1745447038889,5.57475749,1793.8,1793.7,0.10410086]
["bitfinex","ETHUSD",1745447039101,5.57458818,1793.9,1793.6,4.68139382]
["bitfinex","ETHUSD",1745447039304,6.33383715,1794.1,1793.8,3.88389382]
["bitfinex","ETHUSD",1745447039508,6.40544493,1794.3,1794.0,3.88389382]
["bitfinex","ETHUSD",1745447039887,5.88540418,1794.3,1794.0,3.88389382]
["bitfinex","ETHUSD",1745447040318,5.57318585,1794.4,1794.1,0.7984]
["bitfinex","ETHUSD",1745447040526,5.57313064,1794.4,1794.1,0.7984]
["bitfinex","ETHUSD",1745447040888,5.5733393,1794.3,1794.1,0.7984]
["bitfinex","ETHUSD",1745447041422,5.57331267,1794.3,1794.1,0.7984]
["bitfinex","ETHUSD",1745447041612,5.57331267,1794.3,1794.1,1.26662938]
["bitfinex","ETHUSD",1745447041787,5.5730538,1794.4,1794.1,1.26662938]
["bitfinex","ETHUSD",1745447042300,5.57320508,1794.3,1794.1,1.26662938]
["bitfinex","ETHUSD",1745447042525,5.57320508,1794.3,1794.1,0.46822938]
["bitfinex","ETHUSD",1745447042830,5.57351465,1794.2,1794.1,0.46822938]
["bitfinex","ETHUSD",1745447043240,5.57344982,1794.3,1794.1,0.46822938]
["bitfinex","ETHUSD",1745447043601,5.57344982,1794.3,1794.0,3.88389382]
["bitfinex","ETHUSD",1745447044337,5.57352514,1794.2,1794.0,3.88389382]
["bitfinex","ETHUSD",1745447045642,5.57340904,1794.3,1794.0,3.88389382]
["bitfinex","ETHUSD",1745447047625,4.57340904,1794.3,1794.0,3.88389382]
["bitfinex","ETHUSD",1745447047925,5.5735223,1794.2,1794.0,3.88389382]
["bitfinex","ETHUSD",1745447048108,5.5733952,1794.3,1794.1,0.38838938]
["bitfinex","ETHUSD",1745447049326,5.57351465,1794.2,1794.1,0.38838938]
["bitfinex","ETHUSD",1745447049632,5.5733952,1794.3,1794.1,0.38838938]
["bitfinex","ETHUSD",1745447053331,10.29180248,1794.8,1794.0,3.88389382]
["bitfinex","ETHUSD",1745447053332,5.57382531,1794.1,1794.0,3.88389382]
["bitfinex","ETHUSD",1745447053492,5.57364283,1794.2,1794.0,3.88389382]
["bitfinex","ETHUSD",1745447054210,6.35076847,1794.3,1794.0,3.88389382]
["bitfinex","ETHUSD",1745447055928,5.57336847,1794.3,1794.0,3.88389382]
["bitfinex","ETHUSD",1745447056494,0.8284,1794.7,1794.2,4.68379382]
["bitfinex","ETHUSD",1745447056698,5.57227237,1794.6,1794.5,3.88389382]
["bitfinex","ETHUSD",1745447058937,6.40062945,1794.7,1794.5,3.88389382]
["bitfinex","ETHUSD",1745447059339,11.97288531,1794.7,1794.5,3.88389382]
["bitfinex","ETHUSD",1745447059540,6.40055479,1794.7,1794.5,3.88389382]
["bitfinex","ETHUSD",1745447060304,11.97282448,1794.7,1794.5,3.88389382]
["bitfinex","ETHUSD",1745447060503,5.57227237,1794.6,1794.5,3.88389382]
["bitfinex","ETHUSD",1745447060945,5.57227237,1794.6,1794.4,3.88389382]
["bitfinex","ETHUSD",1745447062579,6.40052266,1794.7,1794.4,3.88389382]
["bitfinex","ETHUSD",1745447062746,6.40052266,1794.7,1794.4,4.2722832]
["bitfinex","ETHUSD",1745447063045,5.57229143,1794.6,1794.4,4.2722832]
["bitfinex","ETHUSD",1745447066464,5.57229143,1794.6,1794.4,3.88389382]
["bitfinex","ETHUSD",1745447067463,6.40037595,1794.7,1794.4,3.88389382]
["bitfinex","ETHUSD",1745447068167,5.57227318,1794.6,1794.4,3.88389382]
["bitfinex","ETHUSD",1745447068963,5.57227237,1794.6,1794.2,9.40279382]
["bitfinex","ETHUSD",1745447069460,5.57288583,1794.5,1794.2,9.40279382]
["bitfinex","ETHUSD",1745447069653,5.57286329,1794.5,1794.2,9.58201214]
["bitfinex","ETHUSD",1745447069965,5.57285541,1794.5,1794.2,9.58201214]
["bitfinex","ETHUSD",1745447070566,0.8284,1794.7,1794.2,9.58201214]
["bitfinex","ETHUSD",1745447070867,5.57268995,1794.5,1794.2,9.58201214]
["bitfinex","ETHUSD",1745447072068,5.57229323,1794.6,1794.2,9.58201214]
["bitfinex","ETHUSD",1745447072592,11.14479865,1794.6,1794.2,9.58201214]
["bitfinex","ETHUSD",1745447072964,5.57229323,1794.6,1794.2,9.58201214]
["bitfinex","ETHUSD",1745447075972,6.40056959,1794.7,1794.4,3.88389382]
["bitfinex","ETHUSD",1745447077300,5.57196312,1794.7,1794.4,3.88389382]
["bitfinex","ETHUSD",1745447077451,5.57182041,1794.8,1794.4,3.88389382]
["bitfinex","ETHUSD",1745447078297,5.57182041,1794.8,1794.5,0.7773]
["bitfinex","ETHUSD",1745447078581,5.57152562,1794.9,1794.6,3.88389382]
["bitfinex","ETHUSD",1745447078787,5.57134269,1794.9,1794.6,3.88389382]
["bitfinex","ETHUSD",1745447080090,5.57170223,1794.8,1794.6,3.88389382]
["bitfinex","ETHUSD",1745447080388,6.39339122,1795.0,1794.6,3.88389382]
["bitfinex","ETHUSD",1745447080885,5.57154866,1794.9,1794.6,3.88389382]
["bitfinex","ETHUSD",1745447081092,5.57179939,1794.8,1794.6,3.88389382]
["bitfinex","ETHUSD",1745447081294,5.57179939,1794.8,1794.5,0.7773]
["bitfinex","ETHUSD",1745447084109,5.57134102,1794.9,1794.5,0.7773]
["bitfinex","ETHUSD",1745447084283,5.57134102,1794.9,1794.6,3.88389382]
["bitfinex","ETHUSD",1745447085211,5.57134102,1794.9,1794.6,4.3500132]
["bitfinex","ETHUSD",1745447085507,5.57119901,1795.0,1794.8,3.88389382]
["bitfinex","ETHUSD",1745447086208,5.57088161,1795.1,1794.9,0.813]
["bitfinex","ETHUSD",1745447086209,5.5709448,1795.1,1794.9,0.813]
["bitfinex","ETHUSD",1745447086391,5.5709196,1795.1,1794.8,3.88389382]
["bitfinex","ETHUSD",1745447087706,5.57094597,1795.1,1794.8,3.88389382]
["bitfinex","ETHUSD",1745447088009,5.57112555,1795.0,1794.8,4.3535832]
["bitfinex","ETHUSD",1745447088865,5.57134102,1794.9,1794.8,0.46968938]
["bitfinex","ETHUSD",1745447089068,5.57122191,1795.0,1794.7,3.813]
["bitfinex","ETHUSD",1745447089988,0.7993,1795.1,1794.7,3.813]
["bitfinex","ETHUSD",1745447090194,6.3702323,1795.1,1794.8,3.88389382]
["bitfinex","ETHUSD",1745447090392,6.3702323,1795.1,1794.8,4.6535832]
["bitfinex","ETHUSD",1745447090710,5.5710442,1795.0,1794.8,4.6535832]
["bitfinex","ETHUSD",1745447091114,6.37017225,1795.1,1794.8,4.6535832]
["bitfinex","ETHUSD",1745447091308,5.57073397,1795.1,1794.8,4.6535832]
["bitfinex","ETHUSD",1745447091474,5.57052051,1795.2,1794.8,4.6535832]
["bitfinex","ETHUSD",1745447091677,11.14117768,1795.2,1794.9,0.46535832]
["bitfinex","ETHUSD",1745447091872,5.57072934,1795.1,1794.9,0.46535832]
["bitfinex","ETHUSD",1745447094710,5.57083666,1795.1,1794.9,0.46535832]
["bitfinex","ETHUSD",1745447094909,5.57083666,1795.1,1794.8,4.6535832]
["bitfinex","ETHUSD",1745447096205,11.14182639,1795.1,1794.8,4.6535832]
["bitfinex","ETHUSD",1745447096372,5.57083666,1795.1,1794.8,4.6535832]
["bitfinex","ETHUSD",1745447096712,11.1418147,1795.1,1794.8,4.6535832]
["bitfinex","ETHUSD",1745447096878,5.57083666,1795.1,1794.8,4.6535832]
["bitfinex","ETHUSD",1745447097078,11.14185656,1795.1,1794.8,4.6535832]
["bitfinex","ETHUSD",1745447097378,5.57083666,1795.1,1794.8,4.6535832]
["bitfinex","ETHUSD",1745447100295,5.5163,1795.3,1794.8,4.6535832]
["bitfinex","ETHUSD",1745447100492,5.57100334,1795.1,1794.8,4.6535832]
["bitfinex","ETHUSD",1745447101515,5.57095897,1795.1,1794.8,4.6535832]
["bitfinex","ETHUSD",1745447101927,5.57095879,1795.1,1794.8,4.6535832]
["bitfinex","ETHUSD",1745447102317,5.57095276,1795.1,1794.8,4.6535832]
["bitfinex","ETHUSD",1745447102818,11.14192562,1795.1,1794.8,4.6535832]
["bitfinex","ETHUSD",1745447103213,5.57095276,1795.1,1794.8,4.6535832]
["bitfinex","ETHUSD",1745447104497,11.14195535,1795.1,1794.8,4.6535832]
["bitfinex","ETHUSD",1745447104691,5.57095276,1795.1,1794.8,4.6535832]
["bitfinex","ETHUSD",1745447104893,11.14192514,1795.1,1794.8,4.6535832]
["bitfinex","ETHUSD",1745447105206,5.57095276,1795.1,1794.8,4.6535832]
["bitfinex","ETHUSD",1745447106747,5.57058043,1795.2,1794.9,0.46535832]
["bitfinex","ETHUSD",1745447107025,5.57058043,1795.2,1794.9,1.29055832]
["bitfinex","ETHUSD",1745447107181,11.14127732,1795.2,1794.9,1.29055832]
["bitfinex","ETHUSD",1745447107380,5.57058043,1795.2,1794.9,1.29055832]
["bitfinex","ETHUSD",1745447107616,5.57074253,1795.1,1794.9,0.8252]
["bitfinex","ETHUSD",1745447107854,5.57113263,1795.0,1794.8,3.88389382]
["bitfinex","ETHUSD",1745447111159,5.5712392,1795.0,1794.8,3.88389382]
["bitfinex","ETHUSD",1745447111359,5.57136459,1794.9,1794.6,9.42609382]
["bitfinex","ETHUSD",1745447111665,6.37534412,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745447111846,11.94691862,1794.9,1794.7,3.0]
["bitfinex","ETHUSD",1745447112026,5.57165143,1794.8,1794.6,8.60089382]
["bitfinex","ETHUSD",1745447113260,6.37534412,1794.9,1794.6,8.60089382]
["bitfinex","ETHUSD",1745447113454,11.94699314,1794.9,1794.6,8.60089382]
["bitfinex","ETHUSD",1745447113837,5.57167417,1794.8,1794.6,8.60089382]
["bitfinex","ETHUSD",1745447114156,5.57167417,1794.8,1794.6,9.8435032]
["bitfinex","ETHUSD",1745447114361,0.8038,1794.9,1794.6,9.8435032]
["bitfinex","ETHUSD",1745447114362,6.37533469,1794.9,1794.6,9.8435032]
["bitfinex","ETHUSD",1745447114960,5.57153469,1794.9,1794.6,9.8435032]
["bitfinex","ETHUSD",1745447115467,5.57115229,1795.0,1794.6,9.8435032]
["bitfinex","ETHUSD",1745447115771,5.57115229,1795.0,1794.8,4.71399382]
["bitfinex","ETHUSD",1745447117357,5.57134102,1794.9,1794.8,3.88389382]
["bitfinex","ETHUSD",1745447117888,5.57196188,1794.7,1794.6,4.717]
["bitfinex","ETHUSD",1745447118066,5.57196188,1794.7,1794.6,7.717]
["bitfinex","ETHUSD",1745447118266,5.57196188,1794.7,1794.6,3.0]
["bitfinex","ETHUSD",1745447123794,6.34618482,1794.8,1794.6,3.0]
["bitfinex","ETHUSD",1745447124083,5.57178482,1794.8,1794.6,3.0]
["bitfinex","ETHUSD",1745447125081,5.57178482,1794.8,1794.6,6.88389382]
["bitfinex","ETHUSD",1745447125550,11.91753184,1794.9,1794.6,6.88389382]
["bitfinex","ETHUSD",1745447126495,5.57171715,1794.8,1794.6,6.88389382]
["bitfinex","ETHUSD",1745447127482,5.57196188,1794.7,1794.6,6.88389382]
["bitfinex","ETHUSD",1745447130480,5.57196188,1794.7,1794.6,3.0]
["bitfinex","ETHUSD",1745447130674,1.92696177,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745447130875,5.57271319,1794.5,1794.3,3.0]
["bitfinex","ETHUSD",1745447133000,5.57227237,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745447133205,5.57259565,1794.5,1794.3,3.0]
["bitfinex","ETHUSD",1745447134109,5.57227237,1794.6,1794.4,3.88389382]
["bitfinex","ETHUSD",1745447134110,5.57247003,1794.6,1794.4,3.88389382]
["bitfinex","ETHUSD",1745447134406,5.57208641,1794.7,1794.4,3.88389382]
["bitfinex","ETHUSD",1745447135116,5.57237561,1794.6,1794.4,3.88389382]
["bitfinex","ETHUSD",1745447139313,5.57237561,1794.6,1794.5,1.70611387]
["bitfinex","ETHUSD",1745447143519,5.57200566,1794.7,1794.5,1.70611387]
["bitfinex","ETHUSD",1745447143726,5.57227237,1794.6,1794.5,2.52921387]
["bitfinex","ETHUSD",1745447143920,5.57200566,1794.7,1794.5,2.52921387]
["bitfinex","ETHUSD",1745447144108,11.14426777,1794.7,1794.5,2.52921387]
["bitfinex","ETHUSD",1745447144315,5.57227237,1794.6,1794.5,2.52921387]
["bitfinex","ETHUSD",1745447144819,5.57220096,1794.7,1794.5,2.52921387]
["bitfinex","ETHUSD",1745447144982,5.57227237,1794.6,1794.5,2.52921387]
["bitfinex","ETHUSD",1745447145187,5.57227237,1794.6,1794.5,1.70611387]
["bitfinex","ETHUSD",1745447157879,6.37740096,1794.7,1794.5,1.70611387]
["bitfinex","ETHUSD",1745447158187,5.57227237,1794.6,1794.5,1.70611387]
["bitfinex","ETHUSD",1745447159385,5.57160105,1794.9,1794.5,4.19882774]
["bitfinex","ETHUSD",1745447159684,5.57176053,1794.8,1794.7,1.70611387]
["bitfinex","ETHUSD",1745447161919,5.57160105,1794.9,1794.7,1.70611387]
["bitfinex","ETHUSD",1745447162286,5.57165143,1794.8,1794.7,1.70611387]
["bitfinex","ETHUSD",1745447162687,5.57160105,1794.9,1794.7,1.70611387]
["bitfinex","ETHUSD",1745447163626,6.37167197,1795.0,1794.7,1.70611387]
["bitfinex","ETHUSD",1745447163810,5.57148421,1794.9,1794.7,1.70611387]
["bitfinex","ETHUSD",1745447165742,6.37168431,1795.0,1794.7,1.70611387]
["bitfinex","ETHUSD",1745447165946,5.57137956,1794.9,1794.7,1.70611387]
["bitfinex","ETHUSD",1745447169451,11.14248125,1795.0,1794.7,1.70611387]
["bitfinex","ETHUSD",1745447169606,3.0,1795.0,1794.9,1.70611387]
["bitfinex","ETHUSD",1745447169809,8.57103064,1795.0,1794.9,1.70611387]
["bitfinex","ETHUSD",1745447171425,5.57136812,1794.9,1794.7,2.48811387]
["bitfinex","ETHUSD",1745447171625,8.57103064,1795.0,1794.7,2.48811387]
["bitfinex","ETHUSD",1745447173333,5.57134424,1794.9,1794.7,2.48811387]
["bitfinex","ETHUSD",1745447173527,14.14230519,1795.0,1794.7,2.48811387]
["bitfinex","ETHUSD",1745447173735,8.57103064,1795.0,1794.7,2.48811387]
["bitfinex","ETHUSD",1745447174054,14.14230932,1795.0,1794.7,2.48811387]
["bitfinex","ETHUSD",1745447174455,8.57103064,1795.0,1794.7,2.48811387]
["bitfinex","ETHUSD",1745447175234,14.14231769,1795.0,1794.7,2.48811387]
["bitfinex","ETHUSD",1745447175532,8.57103064,1795.0,1794.7,2.48811387]
["bitfinex","ETHUSD",1745447176958,14.14233716,1795.0,1794.7,2.48811387]
["bitfinex","ETHUSD",1745447177263,5.57135492,1794.9,1794.7,2.48811387]
["bitfinex","ETHUSD",1745447177826,8.57123733,1795.0,1794.7,2.48811387]
["bitfinex","ETHUSD",1745447178022,14.14252565,1795.0,1794.7,2.48811387]
["bitfinex","ETHUSD",1745447178217,5.57123733,1795.0,1794.7,2.48811387]
["bitfinex","ETHUSD",1745447179368,6.36587838,1795.1,1794.9,1.70611387]
["bitfinex","ETHUSD",1745447179662,5.57087838,1795.1,1794.9,1.70611387]
["bitfinex","ETHUSD",1745447179865,8.57056636,1795.2,1794.9,2.53251387]
["bitfinex","ETHUSD",1745447180168,8.57056636,1795.2,1795.1,1.70611387]
["bitfinex","ETHUSD",1745447192445,0.6,1795.4,1795.2,0.7721]
["bitfinex","ETHUSD",1745447192748,0.6,1795.4,1795.3,1.70611387]
["bitfinex","ETHUSD",1745447195785,6.16978946,1795.4,1795.3,1.70611387]
["bitfinex","ETHUSD",1745447196193,0.6,1795.4,1795.3,1.70611387]
["bitfinex","ETHUSD",1745447197085,6.16978946,1795.4,1795.3,1.70611387]
["bitfinex","ETHUSD",1745447197385,0.6,1795.4,1795.3,1.70611387]
["bitfinex","ETHUSD",1745447197946,6.16978946,1795.4,1795.3,1.70611387]
["bitfinex","ETHUSD",1745447198091,0.6,1795.4,1795.3,1.70611387]
["bitfinex","ETHUSD",1745447199671,0.6,1795.4,1795.3,2.47821387]
["bitfinex","ETHUSD",1745447204583,0.6,1795.4,1795.3,3.28307226]
["bitfinex","ETHUSD",1745447204782,0.6,1795.4,1795.3,2.47821387]
["bitfinex","ETHUSD",1745447213620,0.6,1795.4,1795.3,1.70611387]
["bitfinex","ETHUSD",1745447216217,0.6,1795.4,1795.3,2.48421387]
["bitfinex","ETHUSD",1745447220542,0.6,1795.4,1795.0,1.70611387]
["bitfinex","ETHUSD",1745447220745,5.57021185,1795.3,1795.0,5.53321387]
["bitfinex","ETHUSD",1745447220946,5.57021185,1795.3,1795.0,1.70611387]
["bitfinex","ETHUSD",1745447220947,5.57072029,1795.1,1795.0,1.70611387]
["bitfinex","ETHUSD",1745447222840,5.57061561,1795.2,1795.0,1.70611387]
["bitfinex","ETHUSD",1745447223041,7.59228663,1795.3,1795.0,1.70611387]
["bitfinex","ETHUSD",1745447223204,13.16267043,1795.3,1795.0,1.70611387]
["bitfinex","ETHUSD",1745447223525,7.59228663,1795.3,1795.0,1.70611387]
["bitfinex","ETHUSD",1745447223732,13.16268051,1795.3,1795.0,1.70611387]
["bitfinex","ETHUSD",1745447224038,6.34118231,1795.3,1795.2,1.70611387]
["bitfinex","ETHUSD",1745447224453,6.3409997,1795.3,1795.2,1.70611387]
["bitfinex","ETHUSD",1745447225626,0.7709,1795.3,1795.2,1.70611387]
["bitfinex","ETHUSD",1745447225800,11.73993567,1795.4,1795.2,1.70611387]
["bitfinex","ETHUSD",1745447226004,6.16988493,1795.4,1795.2,1.70611387]
["bitfinex","ETHUSD",1745447226705,5.5700997,1795.3,1795.2,1.70611387]
["bitfinex","ETHUSD",1745447227144,6.16988493,1795.4,1795.2,1.70611387]
["bitfinex","ETHUSD",1745447227343,7.42092725,1795.4,1795.2,1.70611387]
["bitfinex","ETHUSD",1745447227838,5.5700997,1795.3,1795.2,1.70611387]
["bitfinex","ETHUSD",1745447228018,11.73995095,1795.4,1795.2,1.70611387]
["bitfinex","ETHUSD",1745447228419,0.6,1795.4,1795.2,1.70611387]
["bitfinex","ETHUSD",1745447228726,6.16979195,1795.4,1795.2,1.70611387]
["bitfinex","ETHUSD",1745447229130,0.6,1795.4,1795.2,1.70611387]
["bitfinex","ETHUSD",1745447229644,0.6,1795.4,1795.2,4.70611387]
["bitfinex","ETHUSD",1745447229849,0.6,1795.4,1795.3,0.47061139]
["bitfinex","ETHUSD",1745447230038,0.6,1795.4,1795.2,4.70611387]
["bitfinex","ETHUSD",1745447234143,0.6,1795.4,1795.2,1.70611387]
["bitfinex","ETHUSD",1745447238554,6.1698033,1795.4,1795.2,1.70611387]
["bitfinex","ETHUSD",1745447239358,0.6,1795.4,1795.2,1.70611387]
["bitfinex","ETHUSD",1745447240149,6.16991423,1795.4,1795.2,1.70611387]
["bitfinex","ETHUSD",1745447240957,11.73998039,1795.4,1795.2,1.70611387]
["bitfinex","ETHUSD",1745447241157,6.16991423,1795.4,1795.2,1.70611387]
["bitfinex","ETHUSD",1745447241458,0.8213,1795.3,1795.2,1.70611387]
["bitfinex","ETHUSD",1745447244931,5.57046609,1795.2,1795.0,1.70611387]
["bitfinex","ETHUSD",1745447246227,6.3913997,1795.3,1795.0,1.70611387]
["bitfinex","ETHUSD",1745447246725,11.96177157,1795.3,1795.0,1.70611387]
["bitfinex","ETHUSD",1745447247155,11.96177701,1795.3,1795.0,1.70611387]
["bitfinex","ETHUSD",1745447247366,6.3913997,1795.3,1795.0,1.70611387]
["bitfinex","ETHUSD",1745447247568,11.96175364,1795.3,1795.0,1.70611387]
["bitfinex","ETHUSD",1745447248066,5.57051277,1795.2,1795.0,1.70611387]
["bitfinex","ETHUSD",1745447251377,5.57051277,1795.2,1794.8,0.7796]
["bitfinex","ETHUSD",1745447251534,5.57051277,1795.2,1794.3,4.705]
["bitfinex","ETHUSD",1745447251535,5.57157262,1794.9,1794.3,4.705]
["bitfinex","ETHUSD",1745447251743,5.57196188,1794.7,1794.6,1.70611387]
["bitfinex","ETHUSD",1745447252470,6.38038499,1794.9,1794.6,1.70611387]
["bitfinex","ETHUSD",1745447252632,6.38034102,1794.9,1794.8,1.70611387]
["bitfinex","ETHUSD",1745447252834,7.5754788,1794.9,1794.8,1.70611387]
["bitfinex","ETHUSD",1745447253034,6.38034102,1794.9,1794.8,1.70611387]
["bitfinex","ETHUSD",1745447254294,5.57134102,1794.9,1794.8,1.70611387]
["bitfinex","ETHUSD",1745447257611,5.57189529,1794.8,1794.7,1.70611387]
["bitfinex","ETHUSD",1745447257791,5.57210525,1794.7,1794.6,1.70611387]
["bitfinex","ETHUSD",1745447258498,6.380846,1794.8,1794.6,1.70611387]
["bitfinex","ETHUSD",1745447259298,6.380846,1794.8,1794.6,3.88070873]
["bitfinex","ETHUSD",1745447260199,5.57196188,1794.7,1794.6,3.88070873]
["bitfinex","ETHUSD",1745447260597,8.57085768,1795.1,1794.7,0.824]
["bitfinex","ETHUSD",1745447260776,8.57085768,1795.1,1795.0,3.88070873]
["bitfinex","ETHUSD",1745447261283,5.57141451,1794.9,1794.8,3.88070873]
["bitfinex","ETHUSD",1745447261802,5.57105448,1795.0,1794.8,3.88070873]
["bitfinex","ETHUSD",1745447263108,5.57094284,1795.1,1794.8,3.88070873]
["bitfinex","ETHUSD",1745447263307,5.57106612,1795.0,1794.8,3.88070873]
["bitfinex","ETHUSD",1745447263691,5.57094284,1795.1,1794.8,3.88070873]
["bitfinex","ETHUSD",1745447264911,5.57106,1795.0,1794.8,3.88070873]
["bitfinex","ETHUSD",1745447266869,5.57105006,1795.0,1794.8,3.88070873]
["bitfinex","ETHUSD",1745447270290,5.57134102,1794.9,1794.7,0.824]
["bitfinex","ETHUSD",1745447270486,6.33744102,1794.9,1794.6,3.88070873]
["bitfinex","ETHUSD",1745447270822,5.57168406,1794.8,1794.6,4.3516396]
["bitfinex","ETHUSD",1745447271920,11.90901412,1794.9,1794.6,4.3516396]
["bitfinex","ETHUSD",1745447272116,5.57166072,1794.8,1794.6,4.3516396]
["bitfinex","ETHUSD",1745447272690,6.33744102,1794.9,1794.6,4.3516396]
["bitfinex","ETHUSD",1745447273224,5.57165818,1794.8,1794.6,4.3516396]
["bitfinex","ETHUSD",1745447275427,5.571259,1795.0,1794.7,1.22276396]
["bitfinex","ETHUSD",1745447275605,5.571259,1795.0,1794.8,3.88070873]
["bitfinex","ETHUSD",1745447276932,5.57134102,1794.9,1794.8,3.88070873]
["bitfinex","ETHUSD",1745447278502,5.57106365,1795.0,1794.8,3.88070873]
["bitfinex","ETHUSD",1745447279340,5.57134102,1794.9,1794.8,3.88070873]
["bitfinex","ETHUSD",1745447280251,5.57106365,1795.0,1794.8,3.88070873]
["bitfinex","ETHUSD",1745447280447,5.57134102,1794.9,1794.8,3.88070873]
["bitfinex","ETHUSD",1745447280812,5.57106365,1795.0,1794.8,3.88070873]
["bitfinex","ETHUSD",1745447281450,5.57106365,1795.0,1794.9,1.70539717]
["bitfinex","ETHUSD",1745447283948,14.92009581,1795.2,1794.9,1.70539717]
["bitfinex","ETHUSD",1745447284155,8.5705479,1795.2,1795.1,1.70539717]
["bitfinex","ETHUSD",1745447284357,5.57022898,1795.3,1795.1,1.70539717]
["bitfinex","ETHUSD",1745447284558,5.57022898,1795.3,1795.2,1.70539717]
["bitfinex","ETHUSD",1745447285945,6.98102228,1795.4,1795.2,1.70539717]
["bitfinex","ETHUSD",1745447286251,6.16989758,1795.4,1795.2,1.70539717]
["bitfinex","ETHUSD",1745447287156,5.5700997,1795.3,1795.2,1.70539717]
["bitfinex","ETHUSD",1745447287322,5.57052463,1795.2,1795.0,3.87893742]
["bitfinex","ETHUSD",1745447287725,5.5700997,1795.3,1795.0,3.87893742]
["bitfinex","ETHUSD",1745447289156,5.57015952,1795.3,1795.0,3.87893742]
["bitfinex","ETHUSD",1745447291421,5.57050251,1795.2,1795.0,3.87893742]
["bitfinex","ETHUSD",1745447291647,5.57050251,1795.2,1795.0,4.34446116]
["bitfinex","ETHUSD",1745447291871,11.14116082,1795.2,1795.0,4.34446116]
["bitfinex","ETHUSD",1745447292083,5.57050251,1795.2,1795.0,4.34446116]
["bitfinex","ETHUSD",1745447292255,5.57050251,1795.2,1795.0,3.87893742]
["bitfinex","ETHUSD",1745447292445,5.57022774,1795.3,1795.0,3.87893742]
["bitfinex","ETHUSD",1745447293346,5.57055913,1795.2,1795.0,3.87893742]
["bitfinex","ETHUSD",1745447293757,5.57027375,1795.3,1795.0,3.87893742]
["bitfinex","ETHUSD",1745447294567,5.5700997,1795.3,1795.0,3.87893742]
["bitfinex","ETHUSD",1745447297072,5.5700997,1795.3,1795.0,4.34446116]
["bitfinex","ETHUSD",1745447297273,1.4111,1795.4,1795.0,3.87893742]
["bitfinex","ETHUSD",1745447297481,5.57024458,1795.3,1795.0,3.87893742]
["bitfinex","ETHUSD",1745447299275,11.14062868,1795.3,1795.0,3.87893742]
["bitfinex","ETHUSD",1745447299482,5.5705755,1795.2,1795.0,3.87893742]
["bitfinex","ETHUSD",1745447299852,5.5705755,1795.2,1795.0,4.34446116]
["bitfinex","ETHUSD",1745447300054,1.4111,1795.4,1795.0,4.34446116]
["bitfinex","ETHUSD",1745447300055,6.98104459,1795.4,1795.0,4.34446116]
["bitfinex","ETHUSD",1745447300276,6.16994459,1795.4,1795.2,3.87893742]
["bitfinex","ETHUSD",1745447300853,11.73996859,1795.4,1795.2,3.87893742]
["bitfinex","ETHUSD",1745447301055,6.16994459,1795.4,1795.2,3.87893742]
["bitfinex","ETHUSD",1745447301755,5.5700997,1795.3,1795.2,3.87893742]
["bitfinex","ETHUSD",1745447303788,5.5700997,1795.3,1795.0,5.16316116]
["bitfinex","ETHUSD",1745447304004,11.14047718,1795.3,1795.0,5.16316116]
["bitfinex","ETHUSD",1745447304157,5.5704368,1795.2,1795.0,5.16316116]
["bitfinex","ETHUSD",1745447307403,5.5704368,1795.2,1795.1,1.70509094]
["bitfinex","ETHUSD",1745447308595,5.57103064,1795.0,1794.8,4.703]
["bitfinex","ETHUSD",1745447308803,5.57134102,1794.9,1794.8,1.70509094]
["bitfinex","ETHUSD",1745447309102,5.57190618,1794.8,1794.6,1.70509094]
["bitfinex","ETHUSD",1745447311002,5.57153166,1794.9,1794.6,1.70509094]
["bitfinex","ETHUSD",1745447311305,5.57153166,1794.9,1794.7,3.88033012]
["bitfinex","ETHUSD",1745447311811,5.57165143,1794.8,1794.7,3.88033012]
["bitfinex","ETHUSD",1745447314430,5.57150759,1794.9,1794.7,3.88033012]
["bitfinex","ETHUSD",1745447316001,11.14310512,1794.9,1794.7,3.88033012]
["bitfinex","ETHUSD",1745447316303,5.57150759,1794.9,1794.7,3.88033012]
["bitfinex","ETHUSD",1745447316911,5.57165143,1794.8,1794.7,3.88033012]
["bitfinex","ETHUSD",1745447318023,5.57205948,1794.7,1794.4,4.703]
["bitfinex","ETHUSD",1745447318174,5.57227237,1794.6,1794.5,3.88033012]
["bitfinex","ETHUSD",1745447318512,5.57258289,1794.5,1794.4,3.88033012]
["bitfinex","ETHUSD",1745447319276,5.57315127,1794.4,1794.2,3.88033012]
["bitfinex","ETHUSD",1745447319491,5.57320403,1794.3,1794.0,0.8018]
["bitfinex","ETHUSD",1745447319690,5.57335385,1794.3,1794.1,3.88033012]
["bitfinex","ETHUSD",1745447320977,5.57310246,1794.4,1794.1,3.88033012]
["bitfinex","ETHUSD",1745447321206,5.57310246,1794.4,1794.3,3.88033012]
["bitfinex","ETHUSD",1745447321404,6.38446541,1794.5,1794.3,3.88033012]
["bitfinex","ETHUSD",1745447322214,11.14559127,1794.5,1794.3,3.88033012]
["bitfinex","ETHUSD",1745447322417,5.57276541,1794.5,1794.3,3.88033012]
["bitfinex","ETHUSD",1745447323525,5.57289344,1794.4,1794.3,3.88033012]
["bitfinex","ETHUSD",1745447324223,5.57276541,1794.5,1794.3,3.88033012]
["bitfinex","ETHUSD",1745447328100,5.57283785,1794.5,1794.3,3.88033012]
["bitfinex","ETHUSD",1745447328951,5.57289344,1794.4,1794.3,3.88033012]
["bitfinex","ETHUSD",1745447331238,6.13011877,1794.5,1794.3,3.88033012]
["bitfinex","ETHUSD",1745447331439,5.57283498,1794.5,1794.3,3.88033012]
["bitfinex","ETHUSD",1745447332037,5.57281818,1794.5,1794.3,3.88033012]
["bitfinex","ETHUSD",1745447332506,5.57239607,1794.6,1794.3,4.66933012]
["bitfinex","ETHUSD",1745447332701,0.8189,1794.9,1794.5,3.88033012]
["bitfinex","ETHUSD",1745447332906,5.57179096,1794.8,1794.7,3.88033012]
["bitfinex","ETHUSD",1745447337248,6.39042833,1794.9,1794.7,3.88033012]
["bitfinex","ETHUSD",1745447337429,6.39038967,1794.9,1794.7,3.88033012]
["bitfinex","ETHUSD",1745447337755,5.57165143,1794.8,1794.7,3.88033012]
["bitfinex","ETHUSD",1745447338931,5.57148967,1794.9,1794.7,3.88033012]
["bitfinex","ETHUSD",1745447340428,5.57165143,1794.8,1794.7,3.88033012]
["bitfinex","ETHUSD",1745447340630,5.57165143,1794.8,1794.6,3.88033012]
["bitfinex","ETHUSD",1745447341970,5.57165143,1794.8,1794.6,4.34726313]
["bitfinex","ETHUSD",1745447342863,5.57148967,1794.9,1794.6,4.34726313]
["bitfinex","ETHUSD",1745447343367,5.57165823,1794.8,1794.6,4.34726313]
["bitfinex","ETHUSD",1745447344149,11.14359981,1794.8,1794.6,4.34726313]
["bitfinex","ETHUSD",1745447344329,5.57165823,1794.8,1794.6,4.34726313]
["bitfinex","ETHUSD",1745447345241,6.34085823,1794.8,1794.6,3.88033012]
["bitfinex","ETHUSD",1745447345551,5.57196188,1794.7,1794.6,3.88033012]
["bitfinex","ETHUSD",1745447349748,6.34085823,1794.8,1794.6,3.88033012]
["bitfinex","ETHUSD",1745447349945,5.57165823,1794.8,1794.6,3.88033012]
["bitfinex","ETHUSD",1745447354786,5.57196188,1794.7,1794.5,3.88033012]
["bitfinex","ETHUSD",1745447354982,6.38743309,1794.8,1794.5,3.88033012]
["bitfinex","ETHUSD",1745447355173,5.57183309,1794.8,1794.5,3.88033012]
["bitfinex","ETHUSD",1745447355352,5.57183309,1794.8,1794.5,4.34671313]
["bitfinex","ETHUSD",1745447358288,5.57196977,1794.7,1794.5,4.34671313]
["bitfinex","ETHUSD",1745447358474,5.57183309,1794.8,1794.5,4.34671313]
["bitfinex","ETHUSD",1745447358973,5.57197484,1794.7,1794.5,4.34671313]
["bitfinex","ETHUSD",1745447359392,5.57197484,1794.7,1794.5,3.88033012]
["bitfinex","ETHUSD",1745447361294,5.57197484,1794.7,1794.6,1.70588773]
["bitfinex","ETHUSD",1745447363900,6.38757484,1794.7,1794.6,1.70588773]
["bitfinex","ETHUSD",1745447364387,5.57258289,1794.5,1794.4,1.70588773]
["bitfinex","ETHUSD",1745447368326,5.57248442,1794.6,1794.4,1.70588773]
["bitfinex","ETHUSD",1745447370418,5.57231606,1794.6,1794.4,1.70588773]
["bitfinex","ETHUSD",1745447374684,6.38774943,1794.7,1794.4,1.70588773]
["bitfinex","ETHUSD",1745447374922,5.57214943,1794.7,1794.6,1.70588773]
["bitfinex","ETHUSD",1745447379927,5.57168031,1794.8,1794.6,1.70588773]
["bitfinex","ETHUSD",1745447379928,3.0,1794.8,1794.6,1.70588773]
["bitfinex","ETHUSD",1745447380115,0.8293,1795.1,1794.7,0.8083]
["bitfinex","ETHUSD",1745447380316,5.57116451,1795.0,1794.7,0.8083]
["bitfinex","ETHUSD",1745447380505,5.57116451,1795.0,1794.9,1.70588773]
["bitfinex","ETHUSD",1745447381230,6.40015137,1795.1,1794.8,1.70588773]
["bitfinex","ETHUSD",1745447381391,5.57134102,1794.9,1794.8,1.70588773]
["bitfinex","ETHUSD",1745447382930,5.57194095,1794.8,1794.7,1.70588773]
["bitfinex","ETHUSD",1745447385329,5.57194095,1794.8,1794.5,2.51418773]
["bitfinex","ETHUSD",1745447385330,5.57196188,1794.7,1794.6,3.88051933]
["bitfinex","ETHUSD",1745447385520,5.57194095,1794.8,1794.6,3.88051933]
["bitfinex","ETHUSD",1745447385720,6.68628392,1794.8,1794.6,3.88051933]
["bitfinex","ETHUSD",1745447386621,6.68624638,1794.8,1794.6,3.88051933]
["bitfinex","ETHUSD",1745447390902,5.57196188,1794.7,1794.6,3.88051933]
["bitfinex","ETHUSD",1745447391308,5.57196188,1794.7,1794.4,3.88051933]
["bitfinex","ETHUSD",1745447392726,6.39918882,1794.8,1794.6,3.88051933]
["bitfinex","ETHUSD",1745447392937,7.59625996,1794.8,1794.6,3.88051933]
["bitfinex","ETHUSD",1745447393547,6.76885996,1794.8,1794.6,3.88051933]
["bitfinex","ETHUSD",1745447393701,5.57178882,1794.8,1794.6,3.88051933]
["bitfinex","ETHUSD",1745447393909,6.39892261,1794.9,1794.6,3.88051933]
["bitfinex","ETHUSD",1745447394222,5.57152261,1794.9,1794.6,3.88051933]
["bitfinex","ETHUSD",1745447397805,11.14313424,1794.9,1794.6,3.88051933]
["bitfinex","ETHUSD",1745447398644,5.57152261,1794.9,1794.6,3.88051933]
["bitfinex","ETHUSD",1745447399106,5.57157284,1794.9,1794.6,3.88051933]
["bitfinex","ETHUSD",1745447400255,5.5711812,1795.0,1794.6,4.34414126]
["bitfinex","ETHUSD",1745447400405,3.0,1795.1,1794.8,3.88051933]
["bitfinex","ETHUSD",1745447400773,5.57055735,1795.2,1794.9,0.7709]
["bitfinex","ETHUSD",1745447400949,5.57055735,1795.2,1795.0,3.88051933]
["bitfinex","ETHUSD",1745447401134,11.14124246,1795.2,1795.0,3.88051933]
["bitfinex","ETHUSD",1745447401536,5.57055735,1795.2,1795.0,3.88051933]
["bitfinex","ETHUSD",1745447401714,11.14123887,1795.2,1795.0,3.88051933]
["bitfinex","ETHUSD",1745447402252,11.14125745,1795.2,1795.0,3.88051933]
["bitfinex","ETHUSD",1745447402542,11.14124373,1795.2,1795.0,3.88051933]
["bitfinex","ETHUSD",1745447403349,5.57055735,1795.2,1795.0,3.88051933]
["bitfinex","ETHUSD",1745447404341,5.57072029,1795.1,1795.0,3.88051933]
["bitfinex","ETHUSD",1745447405332,5.57103064,1795.0,1794.9,0.7709]
["bitfinex","ETHUSD",1745447405541,5.57072029,1795.1,1794.9,0.7709]
["bitfinex","ETHUSD",1745447406533,5.57072029,1795.1,1794.8,3.88051933]
["bitfinex","ETHUSD",1745447406771,5.57072029,1795.1,1794.9,0.38805193]
["bitfinex","ETHUSD",1745447407065,5.57103064,1795.0,1794.8,3.88051933]
["bitfinex","ETHUSD",1745447407267,5.57089442,1795.1,1794.8,3.88051933]
["bitfinex","ETHUSD",1745447407472,5.57089442,1795.1,1794.9,1.70541914]
["bitfinex","ETHUSD",1745447408871,5.57053842,1795.2,1795.0,0.7709]
["bitfinex","ETHUSD",1745447409361,5.57072029,1795.1,1795.0,0.7709]
["bitfinex","ETHUSD",1745447409571,5.57227237,1794.6,1794.5,0.7709]
["bitfinex","ETHUSD",1745447409775,5.57227237,1794.6,1794.4,0.7709]
["bitfinex","ETHUSD",1745447409959,5.57240728,1794.6,1794.4,2.47631914]
["bitfinex","ETHUSD",1745447410268,5.57240728,1794.6,1794.4,1.70541914]
["bitfinex","ETHUSD",1745447410269,5.57258289,1794.5,1794.4,1.70541914]
["bitfinex","ETHUSD",1745447413472,5.57258289,1794.5,1794.4,3.8817512]
["bitfinex","ETHUSD",1745447416451,5.57218069,1794.7,1794.5,0.7765]
["bitfinex","ETHUSD",1745447416651,5.57218069,1794.7,1794.6,3.8817512]
["bitfinex","ETHUSD",1745447417237,5.57166368,1794.8,1794.6,3.8817512]
["bitfinex","ETHUSD",1745447421675,5.57136144,1794.9,1794.6,3.8817512]
["bitfinex","ETHUSD",1745447421875,5.5711621,1795.0,1794.8,3.8817512]
["bitfinex","ETHUSD",1745447422182,5.5711621,1795.0,1794.8,4.6582512]
["bitfinex","ETHUSD",1745447423073,5.57134102,1794.9,1794.8,3.8817512]
["bitfinex","ETHUSD",1745447423377,5.5711621,1795.0,1794.8,3.8817512]
["bitfinex","ETHUSD",1745447424077,5.57088573,1795.1,1794.8,4.34757632]
["bitfinex","ETHUSD",1745447424645,5.57053989,1795.2,1794.8,4.34757632]
["bitfinex","ETHUSD",1745447424852,5.57053989,1795.2,1795.0,3.8817512]
["bitfinex","ETHUSD",1745447425685,6.16990259,1795.4,1795.1,0.7765]
["bitfinex","ETHUSD",1745447425849,6.16990259,1795.4,1795.2,3.8817512]
["bitfinex","ETHUSD",1745447426477,5.5700997,1795.3,1795.2,3.8817512]
["bitfinex","ETHUSD",1745447426784,6.16990259,1795.4,1795.2,3.8817512]
["bitfinex","ETHUSD",1745447428298,0.6,1795.4,1795.2,4.34757632]
["bitfinex","ETHUSD",1745447430404,6.17002669,1795.4,1795.2,4.34757632]
["bitfinex","ETHUSD",1745447430603,6.17002669,1795.4,1795.2,3.8817512]
["bitfinex","ETHUSD",1745447431605,5.5700997,1795.3,1795.2,3.8817512]
["bitfinex","ETHUSD",1745447434601,6.92318219,1795.4,1795.2,3.8817512]
["bitfinex","ETHUSD",1745447435268,12.49322856,1795.4,1795.2,3.8817512]
["bitfinex","ETHUSD",1745447435468,6.92318219,1795.4,1795.2,3.8817512]
["bitfinex","ETHUSD",1745447438107,12.4932431,1795.4,1795.2,3.8817512]
["bitfinex","ETHUSD",1745447438472,6.92318219,1795.4,1795.2,3.8817512]
["bitfinex","ETHUSD",1745447439605,6.16998219,1795.4,1795.2,3.8817512]
["bitfinex","ETHUSD",1745447442720,0.6,1795.4,1795.2,3.8817512]
["bitfinex","ETHUSD",1745447443013,0.6,1795.4,1795.2,4.35070632]
["bitfinex","ETHUSD",1745447450106,6.16979083,1795.4,1795.2,4.35070632]
["bitfinex","ETHUSD",1745447451041,0.6,1795.4,1795.3,5.4695]
["bitfinex","ETHUSD",1745447453139,0.6,1795.4,1795.3,11.0395997]
["bitfinex","ETHUSD",1745447454445,0.6,1795.4,1795.3,17.9186509]
["bitfinex","ETHUSD",1745447454655,0.6,1795.4,1795.3,20.70260388]
["bitfinex","ETHUSD",1745447455045,0.5,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745447455211,0.5,1795.8,1795.7,14.91741014]
["bitfinex","ETHUSD",1745447455852,0.5,1795.8,1795.7,9.3485512]
["bitfinex","ETHUSD",1745447456547,0.5,1795.8,1795.7,17.91741014]
["bitfinex","ETHUSD",1745447456846,0.5,1795.8,1795.7,19.65317324]
["bitfinex","ETHUSD",1745447457363,0.1,1796.4,1796.0,5.56769366]
["bitfinex","ETHUSD",1745447457660,0.1,1796.4,1796.3,3.8817512]
["bitfinex","ETHUSD",1745447459254,0.1,1796.4,1796.3,10.20635003]
["bitfinex","ETHUSD",1745447461664,3.74640722,1797.0,1796.6,0.7576]
["bitfinex","ETHUSD",1745447461959,3.74640722,1797.0,1796.9,7.7635024]
["bitfinex","ETHUSD",1745447462170,3.74640722,1797.0,1796.9,3.8817512]
["bitfinex","ETHUSD",1745447462367,3.74640722,1797.0,1796.9,4.6393512]
["bitfinex","ETHUSD",1745447462569,3.74640722,1797.0,1796.9,5.57258632]
["bitfinex","ETHUSD",1745447462954,3.74640722,1797.0,1796.9,4.6393512]
["bitfinex","ETHUSD",1745447463169,9.31123749,1797.0,1796.8,3.8817512]
["bitfinex","ETHUSD",1745447463666,5.56513996,1796.9,1796.8,3.8817512]
["bitfinex","ETHUSD",1745447463838,3.74640722,1797.0,1796.8,3.8817512]
["bitfinex","ETHUSD",1745447464235,9.31136863,1797.0,1796.8,3.8817512]
["bitfinex","ETHUSD",1745447465066,5.56496141,1797.0,1796.8,3.8817512]
["bitfinex","ETHUSD",1745447465573,11.13004008,1797.0,1796.8,3.8817512]
["bitfinex","ETHUSD",1745447465770,5.56513996,1796.9,1796.8,3.8817512]
["bitfinex","ETHUSD",1745447468074,5.56502299,1797.0,1796.8,3.8817512]
["bitfinex","ETHUSD",1745447468278,5.56513996,1796.9,1796.8,3.8817512]
["bitfinex","ETHUSD",1745447470469,5.56575944,1796.7,1796.6,8.5727512]
["bitfinex","ETHUSD",1745447470785,5.56575944,1796.7,1796.6,3.8817512]
["bitfinex","ETHUSD",1745447475078,5.56637907,1796.5,1796.4,25.2667512]
["bitfinex","ETHUSD",1745447475673,6.31997907,1796.5,1796.4,3.8817512]
["bitfinex","ETHUSD",1745447475904,5.56698208,1796.4,1796.0,1.41423126]
["bitfinex","ETHUSD",1745447476077,5.56748977,1796.2,1796.1,8.5717512]
["bitfinex","ETHUSD",1745447477362,5.56721086,1796.3,1796.1,8.5717512]
["bitfinex","ETHUSD",1745447477760,11.13380374,1796.4,1796.1,8.5717512]
["bitfinex","ETHUSD",1745447477987,5.56685968,1796.4,1796.3,3.8817512]
["bitfinex","ETHUSD",1745447478762,11.13250338,1796.6,1796.3,4.6662512]
["bitfinex","ETHUSD",1745447478967,5.56618137,1796.6,1796.5,3.8817512]
["bitfinex","ETHUSD",1745447479364,5.5668385,1796.4,1796.1,5.4745]
["bitfinex","ETHUSD",1745447479563,5.56687435,1796.4,1796.3,3.8817512]
["bitfinex","ETHUSD",1745447480013,5.56586986,1796.7,1796.3,4.6662512]
["bitfinex","ETHUSD",1745447480210,5.56586986,1796.7,1796.6,3.8817512]
["bitfinex","ETHUSD",1745447480512,5.56548886,1796.8,1796.6,3.8817512]
["bitfinex","ETHUSD",1745447480690,5.56575944,1796.7,1796.6,3.8817512]
["bitfinex","ETHUSD",1745447482122,5.56548886,1796.8,1796.6,3.8817512]
["bitfinex","ETHUSD",1745447482293,11.13120683,1796.8,1796.6,3.8817512]
["bitfinex","ETHUSD",1745447482495,5.56548886,1796.8,1796.6,3.8817512]
["bitfinex","ETHUSD",1745447484416,11.13121109,1796.8,1796.6,3.8817512]
["bitfinex","ETHUSD",1745447484818,5.56575944,1796.7,1796.6,3.8817512]
["bitfinex","ETHUSD",1745447488237,6.31966924,1796.6,1796.5,4.691]
["bitfinex","ETHUSD",1745447488389,0.7536,1796.6,1796.3,3.8817512]
["bitfinex","ETHUSD",1745447488590,5.56649669,1796.5,1796.3,3.8817512]
["bitfinex","ETHUSD",1745447489234,5.56621903,1796.6,1796.3,4.6662512]
["bitfinex","ETHUSD",1745447489391,5.56591959,1796.7,1796.5,3.8817512]
["bitfinex","ETHUSD",1745447490947,11.13196174,1796.7,1796.5,3.8817512]
["bitfinex","ETHUSD",1745447491230,5.56606924,1796.6,1796.5,3.8817512]
["bitfinex","ETHUSD",1745447492013,5.56637907,1796.5,1796.4,7.69]
["bitfinex","ETHUSD",1745447492214,5.56637907,1796.5,1796.4,4.69]
["bitfinex","ETHUSD",1745447495701,5.56668893,1796.4,1796.3,3.8817512]
["bitfinex","ETHUSD",1745447499008,11.13306457,1796.5,1796.3,3.8817512]
["bitfinex","ETHUSD",1745447499210,5.56668893,1796.4,1796.3,3.8817512]
["bitfinex","ETHUSD",1745447500448,5.56637907,1796.5,1796.3,3.8817512]
["bitfinex","ETHUSD",1745447500645,5.56621139,1796.6,1796.3,5.54569406]
["bitfinex","ETHUSD",1745447500949,5.56621139,1796.6,1796.5,3.8817512]
["bitfinex","ETHUSD",1745447501348,11.13191055,1796.7,1796.5,3.8817512]
["bitfinex","ETHUSD",1745447501649,5.56606924,1796.6,1796.5,3.8817512]
["bitfinex","ETHUSD",1745447507761,0.8073,1796.5,1796.0,0.7898]
["bitfinex","ETHUSD",1745447507939,5.56753775,1796.2,1796.1,8.5717512]
["bitfinex","ETHUSD",1745447508140,5.56753775,1796.2,1796.1,3.8817512]
["bitfinex","ETHUSD",1745447509342,5.56720012,1796.3,1796.1,4.73892632]
["bitfinex","ETHUSD",1745447510772,5.56701975,1796.3,1796.1,4.73892632]
["bitfinex","ETHUSD",1745447511273,5.56686206,1796.4,1796.1,4.73892632]
["bitfinex","ETHUSD",1745447511476,5.56713514,1796.3,1796.1,4.73892632]
["bitfinex","ETHUSD",1745447512055,5.56684048,1796.4,1796.1,4.73892632]
["bitfinex","ETHUSD",1745447512257,5.56684048,1796.4,1796.3,3.8817512]
["bitfinex","ETHUSD",1745447512947,5.5665598,1796.5,1796.3,3.8817512]
["bitfinex","ETHUSD",1745447513270,5.5665598,1796.5,1796.3,4.6715512]
["bitfinex","ETHUSD",1745447513512,11.13324142,1796.5,1796.3,4.6715512]
["bitfinex","ETHUSD",1745447513679,5.5665598,1796.5,1796.3,4.6715512]
["bitfinex","ETHUSD",1745447513974,5.5665598,1796.5,1796.3,5.13870632]
["bitfinex","ETHUSD",1745447515052,5.56668893,1796.4,1796.3,5.13870632]
["bitfinex","ETHUSD",1745447515259,5.5665598,1796.5,1796.3,5.13870632]
["bitfinex","ETHUSD",1745447519195,5.56623455,1796.6,1796.3,5.13870632]
["bitfinex","ETHUSD",1745447519400,5.56623455,1796.6,1796.5,3.8817512]
["bitfinex","ETHUSD",1745447520606,0.7925,1797.0,1796.5,5.04432632]
["bitfinex","ETHUSD",1745447520897,5.56575098,1796.8,1796.7,3.8817512]
["bitfinex","ETHUSD",1745447521699,6.35825098,1796.8,1796.7,3.8817512]
["bitfinex","ETHUSD",1745447522800,5.56575098,1796.8,1796.7,3.8817512]
["bitfinex","ETHUSD",1745447527186,5.56575098,1796.8,1796.7,4.26992632]
["bitfinex","ETHUSD",1745447528301,5.56527088,1796.9,1796.7,4.26992632]
["bitfinex","ETHUSD",1745447528615,11.1306941,1796.9,1796.7,4.26992632]
["bitfinex","ETHUSD",1745447528987,5.56527088,1796.9,1796.7,4.26992632]
["bitfinex","ETHUSD",1745447529189,11.13068092,1796.9,1796.7,4.26992632]
["bitfinex","ETHUSD",1745447529509,5.56544968,1796.8,1796.7,4.26992632]
["bitfinex","ETHUSD",1745447529919,11.13066153,1796.9,1796.7,4.26992632]
["bitfinex","ETHUSD",1745447530121,5.56527088,1796.9,1796.8,0.42699263]
["bitfinex","ETHUSD",1745447535411,5.56575944,1796.7,1796.6,4.69]
["bitfinex","ETHUSD",1745447535723,5.56606924,1796.6,1796.5,6.8817512]
["bitfinex","ETHUSD",1745447538330,5.56575944,1796.7,1796.5,7.6465512]
["bitfinex","ETHUSD",1745447538499,5.56558964,1796.8,1796.5,7.6465512]
["bitfinex","ETHUSD",1745447538690,5.56535037,1796.9,1796.5,7.6465512]
["bitfinex","ETHUSD",1745447538886,5.56546104,1796.8,1796.6,0.76465512]
["bitfinex","ETHUSD",1745447539726,6.38861253,1797.0,1796.7,3.8817512]
["bitfinex","ETHUSD",1745447539898,5.56519257,1796.9,1796.7,3.8817512]
["bitfinex","ETHUSD",1745447541703,5.56498853,1797.0,1796.7,3.8817512]
["bitfinex","ETHUSD",1745447542023,5.56498853,1797.0,1796.7,7.34639183]
["bitfinex","ETHUSD",1745447542224,5.56498853,1797.0,1796.7,8.11119183]
["bitfinex","ETHUSD",1745447542531,5.56516907,1796.9,1796.7,8.11119183]
["bitfinex","ETHUSD",1745447542916,5.56498853,1797.0,1796.7,8.11119183]
["bitfinex","ETHUSD",1745447543122,11.13009402,1797.0,1796.7,8.11119183]
["bitfinex","ETHUSD",1745447543620,5.56498853,1797.0,1796.7,8.11119183]
["bitfinex","ETHUSD",1745447543823,5.56523943,1796.9,1796.7,8.11119183]
["bitfinex","ETHUSD",1745447545628,0.8236,1796.8,1796.7,3.0]
["bitfinex","ETHUSD",1745447545792,6.38904968,1796.8,1796.7,3.0]
["bitfinex","ETHUSD",1745447548614,6.38904968,1796.8,1796.5,3.8817512]
["bitfinex","ETHUSD",1745447548815,11.9547834,1796.8,1796.5,3.8817512]
["bitfinex","ETHUSD",1745447549014,6.38861588,1797.0,1796.7,3.8817512]
["bitfinex","ETHUSD",1745447549332,5.56528114,1796.9,1796.7,3.8817512]
["bitfinex","ETHUSD",1745447551115,11.13070804,1796.9,1796.7,3.8817512]
["bitfinex","ETHUSD",1745447551318,5.56528114,1796.9,1796.7,3.8817512]
["bitfinex","ETHUSD",1745447553544,5.56496087,1797.0,1796.7,4.6757512]
["bitfinex","ETHUSD",1745447554519,5.56533175,1796.9,1796.7,3.8817512]
["bitfinex","ETHUSD",1745447555859,5.56533175,1796.9,1796.7,4.26992632]
["bitfinex","ETHUSD",1745447556557,6.38775241,1797.0,1796.7,4.26992632]
["bitfinex","ETHUSD",1745447557065,5.56545762,1797.3,1796.9,3.8817512]
["bitfinex","ETHUSD",1745447557761,0.00140478,1797.3,1797.1,3.8817512]
["bitfinex","ETHUSD",1745447560554,5.56533168,1797.3,1797.1,3.8817512]
["bitfinex","ETHUSD",1745447560741,5.56533168,1797.3,1797.1,4.81822632]
["bitfinex","ETHUSD",1745447561630,5.56421099,1797.2,1797.0,4.689]
["bitfinex","ETHUSD",1745447561827,6.38779217,1797.0,1796.7,9.3637512]
["bitfinex","ETHUSD",1745447562229,5.56516524,1796.9,1796.7,9.3637512]
["bitfinex","ETHUSD",1745447562466,5.56516524,1796.9,1796.7,8.5697512]
["bitfinex","ETHUSD",1745447562780,5.56503194,1797.0,1796.7,8.5697512]
["bitfinex","ETHUSD",1745447562963,5.56503194,1797.0,1796.8,0.85697512]
["bitfinex","ETHUSD",1745447566138,5.56544968,1796.8,1796.7,4.688]
["bitfinex","ETHUSD",1745447566786,5.56513996,1796.9,1796.7,4.688]
["bitfinex","ETHUSD",1745447566991,5.56513996,1796.9,1796.8,3.8817512]
["bitfinex","ETHUSD",1745447567163,5.56502428,1797.0,1796.8,3.8817512]
["bitfinex","ETHUSD",1745447567785,0.00140478,1797.3,1797.0,3.0]
["bitfinex","ETHUSD",1745447568094,0.00140478,1797.3,1797.2,3.8817512]
["bitfinex","ETHUSD",1745447570504,0.00140478,1797.3,1797.2,4.6869512]
["bitfinex","ETHUSD",1745447578299,0.00140478,1797.3,1797.2,13.25116219]
["bitfinex","ETHUSD",1745447578473,0.00140478,1797.3,1797.2,15.60708096]
["bitfinex","ETHUSD",1745447578794,0.1,1797.4,1797.3,9.3192014]
["bitfinex","ETHUSD",1745447578985,0.1,1797.4,1797.3,9.37482406]
["bitfinex","ETHUSD",1745447588806,0.8101,1798.1,1797.8,3.8817512]
["bitfinex","ETHUSD",1745447588983,0.8101,1798.1,1797.9,5.07417512]
["bitfinex","ETHUSD",1745447589965,6.37156106,1798.1,1797.9,5.07417512]
["bitfinex","ETHUSD",1745447591204,5.5620446,1797.9,1797.8,3.8817512]
["bitfinex","ETHUSD",1745447591508,6.3727634,1797.7,1797.6,4.685]
["bitfinex","ETHUSD",1745447594932,0.8101,1797.7,1797.6,4.685]
["bitfinex","ETHUSD",1745447595728,6.3727634,1797.7,1797.6,4.685]
["bitfinex","ETHUSD",1745447603608,5.56242882,1797.8,1797.6,4.685]
["bitfinex","ETHUSD",1745447603808,5.56242882,1797.8,1797.6,5.54167512]
["bitfinex","ETHUSD",1745447604029,6.34269828,1797.9,1797.7,3.8817512]
["bitfinex","ETHUSD",1745447604541,5.56235398,1797.8,1797.7,3.8817512]
["bitfinex","ETHUSD",1745447604843,6.34269828,1797.9,1797.7,3.8817512]
["bitfinex","ETHUSD",1745447605211,6.342668,1797.9,1797.7,3.8817512]
["bitfinex","ETHUSD",1745447606938,0.7805,1797.9,1797.7,3.8817512]
["bitfinex","ETHUSD",1745447607204,0.7805,1798.1,1797.8,3.0]
["bitfinex","ETHUSD",1745447607454,0.7805,1798.1,1797.9,3.8817512]
["bitfinex","ETHUSD",1745447609116,5.56128534,1798.2,1797.9,4.6554512]
["bitfinex","ETHUSD",1745447609321,6.34143313,1798.3,1798.1,3.8817512]
["bitfinex","ETHUSD",1745447609545,6.34143313,1798.3,1798.1,8.5667512]
["bitfinex","ETHUSD",1745447610125,0.5038724,1798.4,1798.2,3.0]
["bitfinex","ETHUSD",1745447610310,6.06437062,1798.4,1798.3,3.8817512]
["bitfinex","ETHUSD",1745447610739,0.5038724,1798.4,1798.3,3.8817512]
["bitfinex","ETHUSD",1745447611611,6.06437062,1798.4,1798.3,3.8817512]
["bitfinex","ETHUSD",1745447611922,0.5038724,1798.4,1798.3,3.8817512]
["bitfinex","ETHUSD",1745447612249,0.5038724,1798.4,1798.3,4.56992632]
["bitfinex","ETHUSD",1745447614254,6.06437062,1798.4,1798.3,3.8817512]
["bitfinex","ETHUSD",1745447615121,6.36970742,1798.3,1798.2,7.684]
["bitfinex","ETHUSD",1745447615545,5.56198132,1798.0,1797.7,4.684]
["bitfinex","ETHUSD",1745447615745,5.56198132,1798.0,1797.7,9.1100012]
["bitfinex","ETHUSD",1745447615746,5.56221005,1797.9,1797.7,9.1100012]
["bitfinex","ETHUSD",1745447615943,5.56221005,1797.9,1797.8,3.0]
["bitfinex","ETHUSD",1745447616134,6.37088132,1798.0,1797.8,3.0]
["bitfinex","ETHUSD",1745447616534,5.56157018,1798.1,1797.8,3.0]
["bitfinex","ETHUSD",1745447616842,11.12326681,1798.1,1797.8,3.0]
["bitfinex","ETHUSD",1745447617044,5.56157018,1798.1,1797.8,3.0]
["bitfinex","ETHUSD",1745447617245,5.56157018,1798.1,1797.8,4.21100012]
["bitfinex","ETHUSD",1745447617447,11.12326018,1798.1,1797.8,4.21100012]
["bitfinex","ETHUSD",1745447617755,5.56159274,1798.1,1797.8,3.0]
["bitfinex","ETHUSD",1745447617934,5.56192625,1798.0,1797.8,3.0]
["bitfinex","ETHUSD",1745447618931,5.56160164,1798.1,1797.8,3.0]
["bitfinex","ETHUSD",1745447619147,11.12326323,1798.1,1797.8,3.0]
["bitfinex","ETHUSD",1745447619349,5.56173617,1798.0,1797.8,3.0]
["bitfinex","ETHUSD",1745447621059,6.37019286,1798.2,1797.9,3.8817512]
["bitfinex","ETHUSD",1745447621858,5.56129286,1798.2,1797.9,4.6402512]
["bitfinex","ETHUSD",1745447622471,5.56096206,1798.3,1798.1,3.8817512]
["bitfinex","ETHUSD",1745447622626,6.06442444,1798.4,1798.1,3.8817512]
["bitfinex","ETHUSD",1745447622827,5.56081796,1798.3,1798.1,8.5657512]
["bitfinex","ETHUSD",1745447624453,5.56111667,1798.2,1798.1,8.5657512]
["bitfinex","ETHUSD",1745447624766,6.34331667,1798.2,1798.1,4.684]
["bitfinex","ETHUSD",1745447626443,6.34331667,1798.2,1797.9,3.8817512]
["bitfinex","ETHUSD",1745447626444,5.56173526,1798.0,1797.9,11.5657512]
["bitfinex","ETHUSD",1745447628134,5.56165087,1798.1,1797.9,11.5657512]
["bitfinex","ETHUSD",1745447628380,5.56165087,1798.1,1797.9,12.72232632]
["bitfinex","ETHUSD",1745447628683,5.56165087,1798.1,1797.9,8.03832632]
["bitfinex","ETHUSD",1745447628833,5.56165087,1798.1,1797.9,12.72232632]
["bitfinex","ETHUSD",1745447630100,5.56173526,1798.0,1797.9,12.72232632]
["bitfinex","ETHUSD",1745447630918,5.56160318,1798.1,1797.9,12.72232632]
["bitfinex","ETHUSD",1745447631105,11.12327338,1798.1,1797.9,11.5657512]
["bitfinex","ETHUSD",1745447632497,5.56160318,1798.1,1797.9,11.5657512]
["bitfinex","ETHUSD",1745447634018,11.12328127,1798.1,1797.9,11.5657512]
["bitfinex","ETHUSD",1745447634220,5.56160318,1798.1,1797.9,11.5657512]
["bitfinex","ETHUSD",1745447634724,11.12329458,1798.1,1797.9,11.5657512]
["bitfinex","ETHUSD",1745447635078,5.56160318,1798.1,1797.9,11.5657512]
["bitfinex","ETHUSD",1745447635894,11.12330957,1798.1,1797.9,11.5657512]
["bitfinex","ETHUSD",1745447636119,5.56160318,1798.1,1797.9,11.5657512]
["bitfinex","ETHUSD",1745447636322,11.12333114,1798.1,1797.9,11.5657512]
["bitfinex","ETHUSD",1745447636513,5.56173526,1798.0,1797.9,8.5657512]
["bitfinex","ETHUSD",1745447637014,5.56160318,1798.1,1797.9,8.5657512]
["bitfinex","ETHUSD",1745447637226,0.7822,1798.2,1797.9,8.5657512]
["bitfinex","ETHUSD",1745447637401,5.56259521,1797.8,1797.6,3.8817512]
["bitfinex","ETHUSD",1745447637613,5.56259521,1797.8,1797.6,8.5657512]
["bitfinex","ETHUSD",1745447638040,5.5626634,1797.7,1797.6,8.5657512]
["bitfinex","ETHUSD",1745447638494,5.56251644,1797.8,1797.6,8.5657512]
["bitfinex","ETHUSD",1745447639718,6.34442909,1797.9,1797.6,8.5657512]
["bitfinex","ETHUSD",1745447640018,5.56249699,1797.8,1797.6,9.49859632]
["bitfinex","ETHUSD",1745447640187,6.34442909,1797.9,1797.6,9.49859632]
["bitfinex","ETHUSD",1745447640393,5.56235814,1797.8,1797.6,9.49859632]
["bitfinex","ETHUSD",1745447641324,6.34443168,1797.9,1797.6,9.49859632]
["bitfinex","ETHUSD",1745447641523,11.90673463,1797.9,1797.6,9.49859632]
["bitfinex","ETHUSD",1745447641721,5.56188599,1798.0,1797.7,0.94985963]
["bitfinex","ETHUSD",1745447641912,5.56188599,1798.0,1797.8,3.8817512]
["bitfinex","ETHUSD",1745447643319,5.5620446,1797.9,1797.8,3.8817512]
["bitfinex","ETHUSD",1745447643711,5.56194911,1798.0,1797.8,3.8817512]
["bitfinex","ETHUSD",1745447644023,11.12396313,1798.0,1797.8,3.8817512]
["bitfinex","ETHUSD",1745447644315,11.12396797,1798.0,1797.8,3.8817512]
["bitfinex","ETHUSD",1745447644517,5.56194911,1798.0,1797.8,3.8817512]
["bitfinex","ETHUSD",1745447646019,5.56166484,1798.1,1797.8,5.42761228]
["bitfinex","ETHUSD",1745447647595,5.56166484,1798.1,1797.8,10.11161228]
["bitfinex","ETHUSD",1745447647818,5.56166484,1798.1,1797.9,3.0]
["bitfinex","ETHUSD",1745447648333,6.38473526,1798.0,1797.9,3.0]
["bitfinex","ETHUSD",1745447648697,5.56123656,1798.2,1797.9,3.0]
["bitfinex","ETHUSD",1745447648920,5.56123656,1798.2,1798.0,4.1817512]
["bitfinex","ETHUSD",1745447651139,11.94504562,1798.3,1798.0,4.1817512]
["bitfinex","ETHUSD",1745447651337,6.38399478,1798.3,1798.0,4.1817512]
["bitfinex","ETHUSD",1745447651541,5.56111966,1798.2,1798.0,4.1817512]
["bitfinex","ETHUSD",1745447652094,6.38399478,1798.3,1798.0,4.1817512]
["bitfinex","ETHUSD",1745447652095,11.94506536,1798.3,1798.0,4.1817512]
["bitfinex","ETHUSD",1745447652324,5.56114987,1798.2,1798.0,4.1817512]
["bitfinex","ETHUSD",1745447653637,6.38399478,1798.3,1798.0,4.1817512]
["bitfinex","ETHUSD",1745447653845,0.5038724,1798.4,1798.2,3.8817512]
["bitfinex","ETHUSD",1745447656501,0.5038724,1798.4,1798.2,8.5647512]
["bitfinex","ETHUSD",1745447660141,6.06437323,1798.4,1798.2,4.683]
["bitfinex","ETHUSD",1745447660799,11.625145,1798.4,1798.2,4.683]
["bitfinex","ETHUSD",1745447660999,6.06437323,1798.4,1798.2,4.683]
["bitfinex","ETHUSD",1745447661814,0.5038724,1798.4,1798.2,4.683]
["bitfinex","ETHUSD",1745447662016,0.5038724,1798.4,1798.3,0.4683]
["bitfinex","ETHUSD",1745447662216,0.5038724,1798.4,1798.2,4.683]
["bitfinex","ETHUSD",1745447663018,6.06438137,1798.4,1798.2,4.683]
["bitfinex","ETHUSD",1745447663525,6.89058137,1798.4,1798.2,4.683]
["bitfinex","ETHUSD",1745447663929,5.56080742,1798.3,1798.2,4.683]
["bitfinex","ETHUSD",1745447664118,6.38754936,1798.2,1797.9,8.5647512]
["bitfinex","ETHUSD",1745447664436,5.56142667,1798.1,1797.9,9.79954243]
["bitfinex","ETHUSD",1745447664808,6.38754936,1798.2,1797.9,9.79954243]
["bitfinex","ETHUSD",1745447666145,0.8262,1798.2,1797.9,9.79954243]
["bitfinex","ETHUSD",1745447666841,6.38732072,1798.2,1797.9,9.79954243]
["bitfinex","ETHUSD",1745447667040,0.8262,1798.2,1797.9,9.79954243]
["bitfinex","ETHUSD",1745447667347,11.12202857,1798.3,1798.0,0.97995424]
["bitfinex","ETHUSD",1745447667751,11.12202857,1798.3,1797.9,10.60114243]
["bitfinex","ETHUSD",1745447667752,5.5611246,1798.2,1797.9,10.60114243]
["bitfinex","ETHUSD",1745447669754,5.56097295,1798.3,1797.9,10.60114243]
["bitfinex","ETHUSD",1745447669956,5.56097295,1798.3,1798.1,3.8817512]
["bitfinex","ETHUSD",1745447670451,6.06438594,1798.4,1798.1,3.8817512]
["bitfinex","ETHUSD",1745447670611,6.06438594,1798.4,1798.1,4.27548767]
["bitfinex","ETHUSD",1745447670813,0.5038724,1798.4,1798.1,4.27548767]
["bitfinex","ETHUSD",1745447671456,0.5038724,1798.4,1798.3,3.8817512]
["bitfinex","ETHUSD",1745447673129,6.06437062,1798.4,1798.3,3.8817512]
["bitfinex","ETHUSD",1745447675875,0.5038724,1798.4,1798.3,3.8817512]
["bitfinex","ETHUSD",1745447676975,0.5038724,1798.4,1798.3,22.16638494]
["bitfinex","ETHUSD",1745447677135,6.31092618,1799.0,1798.9,3.8817512]
["bitfinex","ETHUSD",1745447677335,0.7521,1799.0,1798.9,3.8817512]
["bitfinex","ETHUSD",1745447677563,6.31064382,1799.1,1798.9,3.8817512]
["bitfinex","ETHUSD",1745447678378,9.30460807,1799.2,1799.0,4.6526512]
["bitfinex","ETHUSD",1745447678379,3.74640722,1799.2,1799.0,4.6526512]
["bitfinex","ETHUSD",1745447678672,3.74640722,1799.2,1799.1,3.0]
["bitfinex","ETHUSD",1745447682284,9.304433,1799.2,1799.1,3.0]
["bitfinex","ETHUSD",1745447682478,3.74640722,1799.2,1799.1,3.0]
["bitfinex","ETHUSD",1745447683979,5.55784684,1799.3,1799.1,3.0]
["bitfinex","ETHUSD",1745447685879,5.55802578,1799.2,1799.1,3.0]
["bitfinex","ETHUSD",1745447686585,5.55802578,1799.2,1799.0,8.5617512]
["bitfinex","ETHUSD",1745447686786,11.11633163,1799.2,1799.0,8.5617512]
["bitfinex","ETHUSD",1745447686963,5.55802578,1799.2,1799.0,8.5617512]
["bitfinex","ETHUSD",1745447687172,5.55784416,1799.3,1799.0,8.5617512]
["bitfinex","ETHUSD",1745447687486,5.55814091,1799.2,1799.0,8.5617512]
["bitfinex","ETHUSD",1745447688487,5.55814091,1799.2,1799.0,11.5617512]
["bitfinex","ETHUSD",1745447688839,5.55786795,1799.3,1799.0,6.8817512]
["bitfinex","ETHUSD",1745447689039,5.55786795,1799.3,1799.0,12.28874383]
["bitfinex","ETHUSD",1745447689680,5.5580366,1799.2,1799.0,12.28874383]
["bitfinex","ETHUSD",1745447690083,5.55786795,1799.3,1799.0,12.28874383]
["bitfinex","ETHUSD",1745447691088,0.8521,1799.4,1799.0,12.28874383]
["bitfinex","ETHUSD",1745447691089,11.11641763,1799.2,1799.0,12.28874383]
["bitfinex","ETHUSD",1745447691290,5.55815667,1799.2,1799.0,12.28874383]
["bitfinex","ETHUSD",1745447691782,5.55825759,1799.2,1799.0,7.60874383]
["bitfinex","ETHUSD",1745447691961,5.55825759,1799.2,1799.0,11.5617512]
["bitfinex","ETHUSD",1745447692799,5.55790161,1799.3,1799.1,0.7893]
["bitfinex","ETHUSD",1745447692968,0.1,1799.4,1799.3,3.7893]
["bitfinex","ETHUSD",1745447693175,0.1,1799.4,1799.3,9.34701688]
["bitfinex","ETHUSD",1745447693361,0.1,1799.4,1799.3,10.67545028]
["bitfinex","ETHUSD",1745447696600,0.1,1799.4,1799.3,10.73101119]
["bitfinex","ETHUSD",1745447696996,0.1,1799.4,1799.3,10.67545028]
["bitfinex","ETHUSD",1745447697610,0.1,1799.4,1799.3,10.73101116]
["bitfinex","ETHUSD",1745447697817,0.1,1799.4,1799.3,5.1177334]
["bitfinex","ETHUSD",1745447698313,0.1,1799.4,1799.3,9.7967334]
["bitfinex","ETHUSD",1745447698513,0.1,1799.4,1799.3,15.35445028]
["bitfinex","ETHUSD",1745447698709,0.1,1799.4,1799.3,9.7967334]
["bitfinex","ETHUSD",1745447698913,0.1,1799.4,1799.3,9.85229702]
["bitfinex","ETHUSD",1745447699684,0.1,1799.4,1799.3,15.35445028]
["bitfinex","ETHUSD",1745447701610,6.84399617,1800.1,1799.7,3.0]
["bitfinex","ETHUSD",1745447701816,5.55555555,1800.0,1799.9,3.8817512]
["bitfinex","ETHUSD",1745447702213,0.5,1800.1,1800.0,3.0]
["bitfinex","ETHUSD",1745447702415,0.24906801,1800.1,1800.0,3.0]
["bitfinex","ETHUSD",1745447703826,5.80431494,1800.1,1800.0,3.0]
["bitfinex","ETHUSD",1745447703984,1.03766801,1800.1,1800.0,3.0]
["bitfinex","ETHUSD",1745447704184,0.24906801,1800.1,1800.0,3.0]
["bitfinex","ETHUSD",1745447704418,0.24906801,1800.1,1800.0,4.15607512]
["bitfinex","ETHUSD",1745447705838,5.80431494,1800.1,1800.0,8.83407512]
["bitfinex","ETHUSD",1745447706034,0.24906801,1800.1,1800.0,7.678]
["bitfinex","ETHUSD",1745447711249,0.24906801,1800.1,1800.0,14.01835555]
["bitfinex","ETHUSD",1745447711748,0.24906801,1800.1,1800.0,14.83445101]
["bitfinex","ETHUSD",1745447713348,0.1,1800.4,1800.2,5.55481166]
["bitfinex","ETHUSD",1745447713510,0.1,1800.4,1800.3,17.15846186]
["bitfinex","ETHUSD",1745447713713,0.1,1800.4,1800.3,15.49250833]
["bitfinex","ETHUSD",1745447714347,0.7886,1801.3,1800.6,3.7848]
["bitfinex","ETHUSD",1745447714545,5.55234719,1801.1,1800.8,3.8817512]
["bitfinex","ETHUSD",1745447714849,5.55216869,1801.1,1800.8,3.8817512]
["bitfinex","ETHUSD",1745447715347,5.55216869,1801.1,1800.7,4.705]
["bitfinex","ETHUSD",1745447715348,0.7886,1801.0,1800.2,17.4398]
["bitfinex","ETHUSD",1745447715547,5.55310205,1800.8,1800.5,3.0]
["bitfinex","ETHUSD",1745447715747,5.55309039,1800.8,1800.5,3.0]
["bitfinex","ETHUSD",1745447715952,5.55297218,1800.9,1800.5,3.0]
["bitfinex","ETHUSD",1745447716445,5.55302483,1800.9,1800.5,3.0]
["bitfinex","ETHUSD",1745447716652,5.55302483,1800.9,1800.6,3.8817512]
["bitfinex","ETHUSD",1745447717614,5.55320213,1800.8,1800.6,3.8817512]
["bitfinex","ETHUSD",1745447718650,11.10657195,1800.8,1800.6,3.8817512]
["bitfinex","ETHUSD",1745447718859,5.55320213,1800.8,1800.6,3.8817512]
["bitfinex","ETHUSD",1745447719225,5.5533959,1800.7,1800.6,3.8817512]
["bitfinex","ETHUSD",1745447719568,5.55334969,1800.8,1800.6,3.8817512]
["bitfinex","ETHUSD",1745447719748,6.38500432,1800.6,1800.5,3.0]
["bitfinex","ETHUSD",1745447720835,5.55299618,1800.9,1800.5,3.8073]
["bitfinex","ETHUSD",1745447721060,5.55289692,1800.9,1800.6,3.8817512]
["bitfinex","ETHUSD",1745447721264,0.8313,1801.2,1800.6,3.8817512]
["bitfinex","ETHUSD",1745447721461,5.55235147,1801.1,1800.8,3.8817512]
["bitfinex","ETHUSD",1745447721633,5.55277916,1800.9,1800.8,3.8817512]
["bitfinex","ETHUSD",1745447721839,5.55277916,1800.9,1800.7,0.05552614]
["bitfinex","ETHUSD",1745447721840,5.55355597,1800.7,1800.6,7.704]
["bitfinex","ETHUSD",1745447722035,5.55308751,1800.8,1800.6,7.704]
["bitfinex","ETHUSD",1745447723043,5.5533959,1800.7,1800.6,3.0]
["bitfinex","ETHUSD",1745447723835,5.55308751,1800.8,1800.6,3.0]
["bitfinex","ETHUSD",1745447725357,5.5533959,1800.7,1800.6,3.0]
["bitfinex","ETHUSD",1745447726076,6.19152626,1800.8,1800.3,3.0]
["bitfinex","ETHUSD",1745447726273,6.38491003,1800.7,1800.5,3.0]
["bitfinex","ETHUSD",1745447727093,11.93856672,1800.7,1800.5,3.0]
["bitfinex","ETHUSD",1745447727283,5.55370432,1800.6,1800.5,3.0]
["bitfinex","ETHUSD",1745447727838,5.55324645,1800.8,1800.5,3.8073]
["bitfinex","ETHUSD",1745447728146,5.55324645,1800.8,1800.6,3.8817512]
["bitfinex","ETHUSD",1745447728357,5.55308927,1800.8,1800.6,3.8817512]
["bitfinex","ETHUSD",1745447728942,5.5533959,1800.7,1800.5,3.0]
["bitfinex","ETHUSD",1745447729177,11.10706277,1800.7,1800.5,3.0]
["bitfinex","ETHUSD",1745447729474,5.55370432,1800.6,1800.5,3.0]
["bitfinex","ETHUSD",1745447729681,0.7667,1800.6,1800.5,3.0]
["bitfinex","ETHUSD",1745447729840,6.32057674,1800.6,1800.5,3.0]
["bitfinex","ETHUSD",1745447730939,6.32057674,1800.6,1800.4,4.704]
["bitfinex","ETHUSD",1745447730940,5.55401277,1800.5,1800.4,4.704]
["bitfinex","ETHUSD",1745447731139,5.55401277,1800.5,1800.4,7.704]
["bitfinex","ETHUSD",1745447731651,5.54310467,1800.5,1800.4,3.0]
["bitfinex","ETHUSD",1745447732289,6.32057674,1800.6,1800.4,3.0]
["bitfinex","ETHUSD",1745447732584,11.87453523,1800.6,1800.4,3.0]
["bitfinex","ETHUSD",1745447732795,11.87454855,1800.6,1800.4,3.0]
["bitfinex","ETHUSD",1745447733074,5.55360384,1800.7,1800.4,6.8817512]
["bitfinex","ETHUSD",1745447733378,11.87329167,1800.8,1800.5,3.0]
["bitfinex","ETHUSD",1745447733537,6.31994456,1800.8,1800.5,3.0]
["bitfinex","ETHUSD",1745447733744,5.55351577,1800.7,1800.5,3.0]
["bitfinex","ETHUSD",1745447734268,5.55505435,1800.2,1800.1,4.704]
["bitfinex","ETHUSD",1745447734449,5.55493834,1800.2,1800.1,4.704]
["bitfinex","ETHUSD",1745447734655,6.32152831,1800.3,1800.1,4.704]
["bitfinex","ETHUSD",1745447734856,5.55493834,1800.2,1800.1,4.704]
["bitfinex","ETHUSD",1745447736081,6.32151026,1800.3,1800.1,4.704]
["bitfinex","ETHUSD",1745447736287,0.7667,1800.8,1800.2,3.8817512]
["bitfinex","ETHUSD",1745447736474,5.55398621,1800.6,1800.4,3.8817512]
["bitfinex","ETHUSD",1745447736673,5.55398621,1800.6,1800.4,6.8817512]
["bitfinex","ETHUSD",1745447737089,5.5539561,1800.6,1800.4,6.8817512]
["bitfinex","ETHUSD",1745447737384,5.55401277,1800.5,1800.4,6.8817512]
["bitfinex","ETHUSD",1745447737895,6.32071277,1800.5,1800.4,6.8817512]
["bitfinex","ETHUSD",1745447738092,5.55462978,1800.3,1800.2,6.8817512]
["bitfinex","ETHUSD",1745447740759,5.55493834,1800.2,1800.1,7.704]
["bitfinex","ETHUSD",1745447741376,5.55493834,1800.2,1800.1,3.0]
["bitfinex","ETHUSD",1745447741577,5.55493834,1800.2,1800.1,4.704]
["bitfinex","ETHUSD",1745447741907,6.38783834,1800.2,1800.1,4.704]
["bitfinex","ETHUSD",1745447742076,5.55524693,1800.1,1800.0,8.5857512]
["bitfinex","ETHUSD",1745447742380,5.55524693,1800.1,1800.0,11.5857512]
["bitfinex","ETHUSD",1745447743613,0.8329,1800.8,1800.1,3.7939]
["bitfinex","ETHUSD",1745447743816,5.55457814,1800.4,1800.3,3.0]
["bitfinex","ETHUSD",1745447744470,5.55414283,1800.5,1800.3,3.0]
["bitfinex","ETHUSD",1745447744690,11.10839911,1800.5,1800.3,3.0]
["bitfinex","ETHUSD",1745447744976,11.10840554,1800.5,1800.3,3.0]
["bitfinex","ETHUSD",1745447745698,5.55414283,1800.5,1800.3,3.0]
["bitfinex","ETHUSD",1745447745869,5.55411997,1800.5,1800.3,3.0]
["bitfinex","ETHUSD",1745447746070,5.55411997,1800.5,1800.4,6.8817512]
["bitfinex","ETHUSD",1745447747587,5.55371591,1800.6,1800.4,6.8817512]
["bitfinex","ETHUSD",1745447747797,11.10771467,1800.6,1800.4,6.8817512]
["bitfinex","ETHUSD",1745447748001,11.10770133,1800.6,1800.4,6.8817512]
["bitfinex","ETHUSD",1745447748185,5.55389904,1800.6,1800.4,6.8817512]
["bitfinex","ETHUSD",1745447748370,5.55401277,1800.5,1800.4,6.8817512]
["bitfinex","ETHUSD",1745447749711,5.55401277,1800.5,1800.4,11.6527512]
["bitfinex","ETHUSD",1745447750701,5.55373613,1800.6,1800.4,11.6527512]
["bitfinex","ETHUSD",1745447751078,5.55401277,1800.5,1800.4,11.6527512]
["bitfinex","ETHUSD",1745447751418,5.55373613,1800.6,1800.4,11.6527512]
["bitfinex","ETHUSD",1745447751913,11.10770014,1800.6,1800.4,11.6527512]
["bitfinex","ETHUSD",1745447752113,11.10768127,1800.6,1800.4,11.6527512]
["bitfinex","ETHUSD",1745447752495,5.55373613,1800.6,1800.4,11.6527512]
["bitfinex","ETHUSD",1745447752696,5.55371566,1800.6,1800.4,12.4736512]
["bitfinex","ETHUSD",1745447755514,5.55371566,1800.6,1800.4,11.6527512]
["bitfinex","ETHUSD",1745447757530,11.10766935,1800.6,1800.4,11.6527512]
["bitfinex","ETHUSD",1745447757698,5.55371566,1800.6,1800.4,11.6527512]
["bitfinex","ETHUSD",1745447758127,11.10766945,1800.6,1800.4,11.6527512]
["bitfinex","ETHUSD",1745447758630,5.55371566,1800.6,1800.4,11.6527512]
["bitfinex","ETHUSD",1745447758793,5.5535017,1800.7,1800.4,12.90011632]
["bitfinex","ETHUSD",1745447759129,5.5535017,1800.7,1800.6,3.8817512]
["bitfinex","ETHUSD",1745447759494,6.38617566,1800.8,1800.6,3.8817512]
["bitfinex","ETHUSD",1745447759822,5.5533959,1800.7,1800.6,3.8817512]
["bitfinex","ETHUSD",1745447760925,6.38615799,1800.8,1800.6,3.8817512]
["bitfinex","ETHUSD",1745447761103,5.55325452,1800.8,1800.6,3.8817512]
["bitfinex","ETHUSD",1745447761300,0.8581,1801.4,1800.8,0.8295]
["bitfinex","ETHUSD",1745447761490,5.55157388,1801.3,1801.1,3.8817512]
["bitfinex","ETHUSD",1745447762197,0.8581,1801.4,1801.1,4.6806512]
["bitfinex","ETHUSD",1745447762534,5.65123792,1801.4,1801.3,3.8817512]
["bitfinex","ETHUSD",1745447763134,0.1,1801.4,1801.3,12.4516512]
["bitfinex","ETHUSD",1745447763791,0.1,1801.4,1801.3,18.0031973]
["bitfinex","ETHUSD",1745447764637,0.1,1801.4,1801.3,7.6806512]
["bitfinex","ETHUSD",1745447764810,0.1,1801.4,1801.3,12.4516512]
["bitfinex","ETHUSD",1745447765418,5.65123792,1801.4,1801.3,11.6527512]
["bitfinex","ETHUSD",1745447765635,0.1,1801.4,1801.3,6.8817512]
["bitfinex","ETHUSD",1745447765845,0.1,1801.4,1801.3,11.6517512]
["bitfinex","ETHUSD",1745447766805,5.65123792,1801.4,1801.3,8.6517512]
["bitfinex","ETHUSD",1745447769635,5.63903899,1801.4,1801.3,8.6517512]
["bitfinex","ETHUSD",1745447770437,5.55163372,1801.3,1801.1,3.8817512]
["bitfinex","ETHUSD",1745447770640,5.55163372,1801.3,1801.2,7.769]
["bitfinex","ETHUSD",1745447770862,6.67077118,1801.3,1801.2,4.769]
["bitfinex","ETHUSD",1745447772939,5.55170391,1801.3,1801.2,4.769]
["bitfinex","ETHUSD",1745447777046,5.6391678,1801.4,1801.2,4.769]
["bitfinex","ETHUSD",1745447777248,0.08780107,1801.4,1801.3,3.8817512]
["bitfinex","ETHUSD",1745447782056,0.07594436,1801.4,1801.3,3.8817512]
["bitfinex","ETHUSD",1745447791077,5.62718228,1801.4,1801.3,3.8817512]
["bitfinex","ETHUSD",1745447791377,0.07594436,1801.4,1801.3,3.8817512]
["bitfinex","ETHUSD",1745447791747,0.07594436,1801.4,1801.2,7.769]
["bitfinex","ETHUSD",1745447791952,0.07594436,1801.4,1801.2,8.62432]
["bitfinex","ETHUSD",1745447793457,5.62724886,1801.4,1801.2,8.62432]
["bitfinex","ETHUSD",1745447794773,5.62724886,1801.4,1801.3,0.00677941]
["bitfinex","ETHUSD",1745447795595,6.42064886,1801.4,1801.3,0.00677941]
["bitfinex","ETHUSD",1745447800395,5.62724886,1801.4,1801.3,0.00677941]
["bitfinex","ETHUSD",1745447807202,5.61713328,1801.4,1801.3,0.00677941]
["bitfinex","ETHUSD",1745447816383,7.54976109,1801.4,1801.3,0.00677941]
["bitfinex","ETHUSD",1745447817098,5.5535255,1800.7,1800.5,4.729]
["bitfinex","ETHUSD",1745447817413,5.5535255,1800.7,1800.2,5.55475641]
["bitfinex","ETHUSD",1745447817414,11.1085122,1800.5,1800.3,4.729]
["bitfinex","ETHUSD",1745447817705,5.55419729,1800.5,1800.3,4.729]
["bitfinex","ETHUSD",1745447817919,11.10851444,1800.5,1800.3,4.729]
["bitfinex","ETHUSD",1745447818295,5.55419729,1800.5,1800.3,4.729]
["bitfinex","ETHUSD",1745447819298,5.55432126,1800.4,1800.3,7.729]
["bitfinex","ETHUSD",1745447819722,5.54703652,1800.4,1800.3,7.729]
["bitfinex","ETHUSD",1745447819896,5.55419729,1800.5,1800.3,7.729]
["bitfinex","ETHUSD",1745447820096,11.10845466,1800.5,1800.3,7.729]
["bitfinex","ETHUSD",1745447820298,5.55419729,1800.5,1800.4,3.8817512]
["bitfinex","ETHUSD",1745447821621,5.55432126,1800.4,1800.3,7.729]
["bitfinex","ETHUSD",1745447822819,5.55432126,1800.4,1800.3,4.729]
["bitfinex","ETHUSD",1745447826025,5.55462978,1800.3,1800.2,3.0]
["bitfinex","ETHUSD",1745447826206,5.55493834,1800.2,1800.1,4.73]
["bitfinex","ETHUSD",1745447826609,5.55604692,1799.9,1799.8,3.8817512]
["bitfinex","ETHUSD",1745447826999,5.55604692,1799.9,1799.8,11.6117512]
["bitfinex","ETHUSD",1745447827200,0.7938,1800.2,1799.9,3.0]
["bitfinex","ETHUSD",1745447827435,5.5554607,1800.1,1800.0,3.8817512]
["bitfinex","ETHUSD",1745447828533,5.55555555,1800.0,1799.9,3.0]
["bitfinex","ETHUSD",1745447830540,0.7938,1800.7,1799.9,6.8817512]
["bitfinex","ETHUSD",1745447830833,6.34597233,1801.1,1800.6,3.8817512]
["bitfinex","ETHUSD",1745447831038,5.55317785,1800.8,1800.6,8.6127512]
["bitfinex","ETHUSD",1745447831403,5.5533959,1800.7,1800.6,11.6127512]
["bitfinex","ETHUSD",1745447832412,5.54338539,1800.7,1800.6,11.6127512]
["bitfinex","ETHUSD",1745447833642,5.54338539,1800.7,1800.6,7.731]
["bitfinex","ETHUSD",1745447837848,5.55317785,1800.8,1800.6,11.6127512]
["bitfinex","ETHUSD",1745447838149,5.55322001,1800.8,1800.6,7.731]
["bitfinex","ETHUSD",1745447838446,5.55308751,1800.8,1800.7,3.8817512]
["bitfinex","ETHUSD",1745447839713,5.5533959,1800.7,1800.6,7.731]
["bitfinex","ETHUSD",1745447843144,5.5533959,1800.7,1800.6,4.731]
["bitfinex","ETHUSD",1745447844663,5.54165626,1800.7,1800.6,4.731]
["bitfinex","ETHUSD",1745447845664,5.51130926,1800.7,1800.6,4.731]
["bitfinex","ETHUSD",1745447852274,5.5538099,1800.6,1800.5,7.763]
["bitfinex","ETHUSD",1745447852564,5.51130926,1800.7,1800.5,7.763]
["bitfinex","ETHUSD",1745447852764,5.55271422,1801.0,1800.6,3.0]
["bitfinex","ETHUSD",1745447853067,5.55278812,1800.9,1800.7,3.8817512]
["bitfinex","ETHUSD",1745447853966,5.55278812,1800.9,1800.8,3.0]
["bitfinex","ETHUSD",1745447857172,5.54176795,1800.9,1800.8,3.0]
["bitfinex","ETHUSD",1745447860674,5.55325662,1800.8,1800.6,3.0]
["bitfinex","ETHUSD",1745447860974,5.55325662,1800.8,1800.6,3.96558]
["bitfinex","ETHUSD",1745447861185,5.5533959,1800.7,1800.6,3.96558]
["bitfinex","ETHUSD",1745447861392,5.55325662,1800.8,1800.6,3.96558]
["bitfinex","ETHUSD",1745447861569,11.10659612,1800.8,1800.6,3.96558]
["bitfinex","ETHUSD",1745447862358,5.55325662,1800.8,1800.6,3.96558]
["bitfinex","ETHUSD",1745447862564,5.55325662,1800.8,1800.7,4.763]
["bitfinex","ETHUSD",1745447866383,5.5533959,1800.7,1800.6,3.0]
["bitfinex","ETHUSD",1745447866550,5.5533959,1800.7,1800.6,7.763]
["bitfinex","ETHUSD",1745447867753,5.5531441,1800.8,1800.6,7.763]
["bitfinex","ETHUSD",1745447869690,5.54166163,1800.8,1800.6,7.763]
["bitfinex","ETHUSD",1745447877455,6.37999364,1800.9,1800.6,7.763]
["bitfinex","ETHUSD",1745447877954,5.55312308,1800.8,1800.6,7.763]
["bitfinex","ETHUSD",1745447878804,5.5533959,1800.7,1800.6,7.763]
["bitfinex","ETHUSD",1745447879902,5.55329972,1800.8,1800.6,7.763]
["bitfinex","ETHUSD",1745447880262,5.55295747,1800.9,1800.7,3.8817512]
["bitfinex","ETHUSD",1745447880469,5.55308751,1800.8,1800.7,3.8817512]
["bitfinex","ETHUSD",1745447882407,5.54613899,1800.8,1800.7,3.8817512]
["bitfinex","ETHUSD",1745447884304,5.54613899,1800.8,1800.7,6.8817512]
["bitfinex","ETHUSD",1745447885312,5.54613899,1800.8,1800.7,4.69424025]
["bitfinex","ETHUSD",1745447894896,5.53577025,1800.8,1800.7,4.69424025]
["bitfinex","ETHUSD",1745447898116,6.30237025,1800.8,1800.7,3.0]
["bitfinex","ETHUSD",1745447898426,7.48790302,1800.8,1800.7,3.0]
["bitfinex","ETHUSD",1745447898629,7.48790302,1800.8,1800.3,0.7607]
["bitfinex","ETHUSD",1745447898938,5.55370432,1800.6,1800.5,1.69424025]
["bitfinex","ETHUSD",1745447907144,5.54370081,1800.6,1800.5,1.69424025]
["bitfinex","ETHUSD",1745447910444,5.55352772,1800.7,1800.5,3.3884805]
["bitfinex","ETHUSD",1745447910764,5.55327511,1800.8,1800.6,3.0]
["bitfinex","ETHUSD",1745447911064,5.55327511,1800.8,1800.7,1.69424025]
["bitfinex","ETHUSD",1745447919620,5.54515683,1800.8,1800.7,1.69424025]
["bitfinex","ETHUSD",1745447924538,5.54515683,1800.8,1800.7,2.49044025]
["bitfinex","ETHUSD",1745447925559,5.55291176,1800.9,1800.7,2.49044025]
["bitfinex","ETHUSD",1745447925740,5.55264488,1801.0,1800.7,2.49044025]
["bitfinex","ETHUSD",1745447925942,5.55264488,1801.0,1800.9,1.69424025]
["bitfinex","ETHUSD",1745447928889,5.55264488,1801.0,1800.8,1.69424025]
["bitfinex","ETHUSD",1745447929199,5.55370432,1800.6,1800.5,1.69424025]
["bitfinex","ETHUSD",1745447929666,5.55401277,1800.5,1800.4,4.682]
["bitfinex","ETHUSD",1745447929961,5.55493834,1800.2,1800.1,4.682]
["bitfinex","ETHUSD",1745447930162,5.55555555,1800.0,1799.8,4.682]
["bitfinex","ETHUSD",1745447930354,5.55555555,1800.0,1799.9,3.0]
["bitfinex","ETHUSD",1745447930554,5.55555555,1800.0,1799.9,1.69424025]
["bitfinex","ETHUSD",1745447930757,5.55555555,1800.0,1799.9,4.69424025]
["bitfinex","ETHUSD",1745447931264,5.55555555,1800.0,1799.9,1.69424025]
["bitfinex","ETHUSD",1745447931472,5.55555555,1800.0,1799.9,11.539978]
["bitfinex","ETHUSD",1745447932034,5.55479364,1800.3,1800.0,0.80599937]
["bitfinex","ETHUSD",1745447932240,5.55414893,1800.5,1800.2,3.857978]
["bitfinex","ETHUSD",1745447932489,5.55414893,1800.5,1800.4,3.857978]
["bitfinex","ETHUSD",1745447944405,0.7641,1800.4,1800.3,7.682]
["bitfinex","ETHUSD",1745447944588,5.55414893,1800.5,1800.4,0.00635213]
["bitfinex","ETHUSD",1745447945714,5.55385006,1800.6,1800.4,0.00635213]
["bitfinex","ETHUSD",1745447945883,5.55385006,1800.6,1800.5,3.857978]
["bitfinex","ETHUSD",1745447957079,5.54367744,1800.6,1800.5,3.857978]
["bitfinex","ETHUSD",1745447957244,5.54367744,1800.6,1800.4,3.00635213]
["bitfinex","ETHUSD",1745447957571,5.55401277,1800.5,1800.4,3.00635213]
["bitfinex","ETHUSD",1745447958637,5.55401277,1800.5,1800.4,4.70101708]
["bitfinex","ETHUSD",1745447958836,5.55401277,1800.5,1800.4,5.72262879]
["bitfinex","ETHUSD",1745447959051,5.55326093,1800.8,1800.5,0.8331]
["bitfinex","ETHUSD",1745447959363,5.5529228,1800.9,1800.7,1.69466495]
["bitfinex","ETHUSD",1745447960176,5.55308751,1800.8,1800.7,1.69466495]
["bitfinex","ETHUSD",1745447961260,5.55308751,1800.8,1800.7,3.85401109]
["bitfinex","ETHUSD",1745447961464,5.55308751,1800.8,1800.7,4.5394122]
["bitfinex","ETHUSD",1745447961765,5.55308751,1800.8,1800.7,9.2214122]
["bitfinex","ETHUSD",1745447962282,5.55308751,1800.8,1800.7,8.53601109]
["bitfinex","ETHUSD",1745447969622,5.54564867,1800.8,1800.7,8.53601109]
["bitfinex","ETHUSD",1745447972197,6.36264867,1800.8,1800.7,4.682]
["bitfinex","ETHUSD",1745447974729,5.55370432,1800.6,1800.5,11.53601109]
["bitfinex","ETHUSD",1745447979127,5.553437,1800.7,1800.5,11.53601109]
["bitfinex","ETHUSD",1745447979286,5.553437,1800.7,1800.5,12.69024741]
["bitfinex","ETHUSD",1745447979716,5.553437,1800.7,1800.5,13.51534741]
["bitfinex","ETHUSD",1745447980030,11.10707211,1800.7,1800.5,13.51534741]
["bitfinex","ETHUSD",1745447980315,5.55370432,1800.6,1800.5,11.53601109]
["bitfinex","ETHUSD",1745447981302,5.55370432,1800.6,1800.5,9.37666672]
["bitfinex","ETHUSD",1745447985134,5.55370432,1800.6,1800.5,6.37666672]
["bitfinex","ETHUSD",1745447989339,6.32761277,1800.5,1800.4,0.00635213]
["bitfinex","ETHUSD",1745447989582,7.51574448,1800.5,1800.4,0.00635213]
["bitfinex","ETHUSD",1745447992438,6.32761277,1800.5,1800.4,0.00635213]
["bitfinex","ETHUSD",1745448001871,5.55370432,1800.6,1800.4,0.00635213]
["bitfinex","ETHUSD",1745448002071,5.55370432,1800.6,1800.5,3.85614455]
["bitfinex","ETHUSD",1745448007246,5.55401277,1800.5,1800.4,0.00635213]
["bitfinex","ETHUSD",1745448015046,6.31771277,1800.5,1800.4,0.00635213]
["bitfinex","ETHUSD",1745448015247,7.50485448,1800.5,1800.4,0.00635213]
["bitfinex","ETHUSD",1745448019591,7.49823517,1800.5,1800.4,0.00635213]
["bitfinex","ETHUSD",1745448025157,7.49823517,1800.5,1800.4,1e-08]
["bitfinex","ETHUSD",1745448025353,7.80988108,1800.5,1800.4,1e-08]
["bitfinex","ETHUSD",1745448029400,5.54739346,1800.5,1800.4,1e-08]
["bitfinex","ETHUSD",1745448029559,5.54739346,1800.5,1800.4,3.85614456]
["bitfinex","ETHUSD",1745448030694,5.54739346,1800.5,1800.4,1e-08]
["bitfinex","ETHUSD",1745448039914,5.54739346,1800.5,1800.4,3.00000001]
["bitfinex","ETHUSD",1745448041210,5.55357537,1800.7,1800.5,0.7619]
["bitfinex","ETHUSD",1745448041407,5.55357537,1800.7,1800.6,3.85614455]
["bitfinex","ETHUSD",1745448041810,5.55370432,1800.6,1800.5,8.4419]
["bitfinex","ETHUSD",1745448042010,5.55370432,1800.6,1800.5,12.29804455]
["bitfinex","ETHUSD",1745448045846,5.55361052,1800.7,1800.5,12.29804455]
["bitfinex","ETHUSD",1745448046016,5.55361052,1800.7,1800.5,13.52784901]
["bitfinex","ETHUSD",1745448046198,5.55370432,1800.6,1800.5,13.52784901]
["bitfinex","ETHUSD",1745448052230,5.55342632,1800.7,1800.6,3.0]
["bitfinex","ETHUSD",1745448052533,5.55291542,1800.9,1800.7,0.7975]
["bitfinex","ETHUSD",1745448052704,5.55291542,1800.9,1800.8,6.85614455]
["bitfinex","ETHUSD",1745448057716,5.55291542,1800.9,1800.8,3.85614455]
["bitfinex","ETHUSD",1745448063353,5.55291542,1800.9,1800.8,1.69401213]
["bitfinex","ETHUSD",1745448065140,5.55260271,1801.0,1800.8,1.69401213]
["bitfinex","ETHUSD",1745448067421,5.55260271,1801.0,1800.9,3.85352344]
["bitfinex","ETHUSD",1745448073230,5.55236998,1801.1,1800.9,5.01217578]
["bitfinex","ETHUSD",1745448073631,5.55236998,1801.1,1800.9,9.69017578]
["bitfinex","ETHUSD",1745448074752,5.55203237,1801.2,1800.9,9.69017578]
["bitfinex","ETHUSD",1745448074960,5.55203237,1801.2,1801.1,3.85352344]
["bitfinex","ETHUSD",1745448076450,5.55247084,1801.0,1800.9,5.4513]
["bitfinex","ETHUSD",1745448076649,5.55247084,1801.0,1800.9,9.84995344]
["bitfinex","ETHUSD",1745448076951,0.06582878,1801.4,1801.0,0.7722]
["bitfinex","ETHUSD",1745448076952,11.10413116,1801.2,1801.0,0.7722]
["bitfinex","ETHUSD",1745448077256,5.55203817,1801.2,1801.1,3.85352344]
["bitfinex","ETHUSD",1745448084375,5.55167667,1801.3,1801.1,3.85352344]
["bitfinex","ETHUSD",1745448084671,0.06582878,1801.4,1801.2,1.15755234]
["bitfinex","ETHUSD",1745448084837,0.06582878,1801.4,1801.3,8.52952344]
["bitfinex","ETHUSD",1745448085038,0.06582878,1801.4,1801.3,11.52952344]
["bitfinex","ETHUSD",1745448085452,0.06582878,1801.4,1801.3,17.08106954]
["bitfinex","ETHUSD",1745448086678,0.06582878,1801.4,1801.3,11.52952344]
["bitfinex","ETHUSD",1745448086984,0.06582878,1801.4,1801.3,20.23232598]
["bitfinex","ETHUSD",1745448093256,0.06582878,1801.4,1801.3,19.76344614]
["bitfinex","ETHUSD",1745448099302,0.06582878,1801.4,1801.3,11.74737824]
["bitfinex","ETHUSD",1745448101526,0.06582878,1801.4,1801.3,18.99124614]
["bitfinex","ETHUSD",1745448103721,0.06582878,1801.4,1801.3,19.75284614]
["bitfinex","ETHUSD",1745448104736,0.06582878,1801.4,1801.3,14.20130004]
["bitfinex","ETHUSD",1745448105036,0.06582878,1801.4,1801.3,13.43970004]
["bitfinex","ETHUSD",1745448105234,0.06582878,1801.4,1801.3,18.99124614]
["bitfinex","ETHUSD",1745448105529,0.06582878,1801.4,1801.3,13.43970004]
["bitfinex","ETHUSD",1745448105728,0.06582878,1801.4,1801.3,8.76370004]
["bitfinex","ETHUSD",1745448105898,0.06582878,1801.4,1801.3,16.6111897]
["bitfinex","ETHUSD",1745448106497,0.06582878,1801.4,1801.3,9.3673218]
["bitfinex","ETHUSD",1745448106690,0.06582878,1801.4,1801.3,4.6923218]
["bitfinex","ETHUSD",1745448106885,0.06582878,1801.4,1801.3,9.3673218]
["bitfinex","ETHUSD",1745448109542,5.6170667,1801.4,1801.3,1.6923218]
["bitfinex","ETHUSD",1745448109825,5.55185431,1801.2,1801.1,6.3673218]
["bitfinex","ETHUSD",1745448111390,5.55185431,1801.2,1801.1,8.52775251]
["bitfinex","ETHUSD",1745448112017,6.3055731,1801.3,1801.1,12.38050502]
["bitfinex","ETHUSD",1745448112018,0.7539,1801.3,1801.1,12.38050502]
["bitfinex","ETHUSD",1745448112229,5.6172756,1801.4,1801.1,12.38050502]
["bitfinex","ETHUSD",1745448112398,0.06582878,1801.4,1801.3,3.85275251]
["bitfinex","ETHUSD",1745448112593,0.06582878,1801.4,1801.3,5.09875513]
["bitfinex","ETHUSD",1745448112994,0.06582878,1801.4,1801.3,11.44390123]
["bitfinex","ETHUSD",1745448113915,0.06582878,1801.4,1801.3,19.11690123]
["bitfinex","ETHUSD",1745448116214,1.1577724,1802.0,1801.7,17.0492183]
["bitfinex","ETHUSD",1745448116416,1.1577724,1802.0,1801.9,3.85275251]
["bitfinex","ETHUSD",1745448117249,0.01,1802.3,1802.2,8.54877372]
["bitfinex","ETHUSD",1745448117398,0.1,1802.4,1802.2,7.673]
["bitfinex","ETHUSD",1745448117724,0.1,1802.4,1802.3,6.85275251]
["bitfinex","ETHUSD",1745448118300,0.1,1802.4,1802.3,11.52575251]
["bitfinex","ETHUSD",1745448118521,0.7539,1802.3,1802.0,7.673]
["bitfinex","ETHUSD",1745448118712,5.54891903,1802.2,1802.1,3.85275251]
["bitfinex","ETHUSD",1745448120029,6.30251545,1802.3,1802.1,3.85275251]
["bitfinex","ETHUSD",1745448120433,0.7539,1802.3,1802.1,3.85275251]
["bitfinex","ETHUSD",1745448120637,5.64832963,1802.4,1802.1,3.85275251]
["bitfinex","ETHUSD",1745448120827,6.46692963,1802.4,1802.3,3.85275251]
["bitfinex","ETHUSD",1745448123607,0.1,1802.4,1802.3,4.70522776]
["bitfinex","ETHUSD",1745448123806,0.1,1802.4,1802.3,7.70522776]
["bitfinex","ETHUSD",1745448124405,5.64815801,1802.4,1802.3,7.70522776]
["bitfinex","ETHUSD",1745448124730,5.64815801,1802.4,1802.3,4.70522776]
["bitfinex","ETHUSD",1745448124935,6.36736156,1802.3,1802.2,4.672]
["bitfinex","ETHUSD",1745448125723,6.36736156,1802.3,1802.1,3.85275251]
["bitfinex","ETHUSD",1745448126824,6.36731343,1802.3,1802.1,3.85275251]
["bitfinex","ETHUSD",1745448127025,6.36731343,1802.3,1802.1,8.52475251]
["bitfinex","ETHUSD",1745448127859,5.64832751,1802.4,1802.1,8.52475251]
["bitfinex","ETHUSD",1745448128025,5.64832751,1802.4,1802.3,3.85275251]
["bitfinex","ETHUSD",1745448128225,6.84981794,1802.4,1802.3,3.85275251]
["bitfinex","ETHUSD",1745448129228,5.64832751,1802.4,1802.3,3.85275251]
["bitfinex","ETHUSD",1745448131462,0.1,1802.4,1802.3,3.85275251]
["bitfinex","ETHUSD",1745448132159,5.64815801,1802.4,1802.3,3.85275251]
["bitfinex","ETHUSD",1745448132458,0.1,1802.4,1802.3,3.85275251]
["bitfinex","ETHUSD",1745448133758,0.1,1802.4,1802.3,9.40121835]
["bitfinex","ETHUSD",1745448134468,0.1,1802.4,1802.3,11.65579959]
["bitfinex","ETHUSD",1745448136063,4.1045904,1803.5,1802.4,0.8301]
["bitfinex","ETHUSD",1745448136240,0.7866,1803.3,1803.0,5.5461397]
["bitfinex","ETHUSD",1745448136442,6.331989,1803.3,1803.2,3.85275251]
["bitfinex","ETHUSD",1745448136663,0.7866,1803.3,1803.2,3.85275251]
["bitfinex","ETHUSD",1745448137254,6.33214127,1803.3,1803.1,8.52475251]
["bitfinex","ETHUSD",1745448137560,0.7366,1803.3,1803.1,8.52475251]
["bitfinex","ETHUSD",1745448137760,6.2820871,1803.3,1803.1,8.52475251]
["bitfinex","ETHUSD",1745448139161,5.54569653,1803.2,1803.1,8.52475251]
["bitfinex","ETHUSD",1745448139363,5.54645407,1803.0,1802.8,8.52375251]
["bitfinex","ETHUSD",1745448139529,5.54661933,1802.9,1802.8,8.52375251]
["bitfinex","ETHUSD",1745448139731,5.54645407,1803.0,1802.8,8.52375251]
["bitfinex","ETHUSD",1745448140062,5.54617867,1803.1,1802.8,8.52375251]
["bitfinex","ETHUSD",1745448140358,5.54614477,1803.1,1802.8,8.52375251]
["bitfinex","ETHUSD",1745448140862,5.54633869,1803.0,1802.8,8.52375251]
["bitfinex","ETHUSD",1745448141069,5.54661933,1802.9,1802.8,3.85275251]
["bitfinex","ETHUSD",1745448141271,6.65558704,1803.0,1802.8,3.85275251]
["bitfinex","ETHUSD",1745448141443,5.54633869,1803.0,1802.8,3.85275251]
["bitfinex","ETHUSD",1745448142062,6.33293869,1803.0,1802.8,3.85275251]
["bitfinex","ETHUSD",1745448142268,5.54661933,1802.9,1802.8,3.85275251]
["bitfinex","ETHUSD",1745448143550,5.54661933,1802.9,1802.3,7.04329324]
["bitfinex","ETHUSD",1745448143551,6.3661418,1802.7,1802.6,8.52275251]
["bitfinex","ETHUSD",1745448144379,0.8187,1802.7,1802.6,8.52275251]
["bitfinex","ETHUSD",1745448144732,0.8187,1802.8,1802.6,8.52275251]
["bitfinex","ETHUSD",1745448144886,0.8187,1802.8,1802.7,3.85275251]
["bitfinex","ETHUSD",1745448145372,0.8187,1802.9,1802.7,3.85275251]
["bitfinex","ETHUSD",1745448145737,6.36534339,1802.9,1802.7,3.85275251]
["bitfinex","ETHUSD",1745448145944,5.54646262,1803.0,1802.7,3.85275251]
["bitfinex","ETHUSD",1745448146142,6.3648634,1803.1,1802.9,3.85275251]
["bitfinex","ETHUSD",1745448146373,0.8187,1803.1,1802.9,3.85275251]
["bitfinex","ETHUSD",1745448146539,6.36457388,1803.2,1802.9,3.85275251]
["bitfinex","ETHUSD",1745448146742,6.36439653,1803.2,1803.1,3.85275251]
["bitfinex","ETHUSD",1745448146979,0.8187,1803.3,1803.1,3.85275251]
["bitfinex","ETHUSD",1745448147478,5.64524291,1803.4,1803.1,3.85275251]
["bitfinex","ETHUSD",1745448147684,5.64524291,1803.4,1803.3,3.85275251]
["bitfinex","ETHUSD",1745448149374,0.1,1803.4,1803.0,4.67]
["bitfinex","ETHUSD",1745448149563,5.54583024,1803.2,1803.1,3.85275251]
["bitfinex","ETHUSD",1745448150679,6.34923024,1803.2,1803.1,3.85275251]
["bitfinex","ETHUSD",1745448151480,0.1,1803.4,1803.1,3.85275251]
["bitfinex","ETHUSD",1745448151796,5.64530748,1803.4,1803.3,3.85275251]
["bitfinex","ETHUSD",1745448152456,0.1,1803.4,1803.1,3.85275251]
["bitfinex","ETHUSD",1745448152661,5.54584061,1803.2,1803.1,3.85275251]
["bitfinex","ETHUSD",1745448153061,6.34895269,1803.3,1803.1,3.85275251]
["bitfinex","ETHUSD",1745448153998,5.54569653,1803.2,1803.1,3.85275251]
["bitfinex","ETHUSD",1745448154190,6.3489664,1803.3,1803.1,3.85275251]
["bitfinex","ETHUSD",1745448154403,5.54569653,1803.2,1803.1,3.85275251]
["bitfinex","ETHUSD",1745448154901,6.3489664,1803.3,1802.9,3.85275251]
["bitfinex","ETHUSD",1745448154902,11.09227958,1803.1,1802.9,3.85275251]
["bitfinex","ETHUSD",1745448155107,5.54646219,1803.0,1802.9,3.85275251]
["bitfinex","ETHUSD",1745448156084,6.34986219,1803.0,1802.9,3.85275251]
["bitfinex","ETHUSD",1745448157116,5.54610552,1803.1,1802.9,3.85275251]
["bitfinex","ETHUSD",1745448157117,0.8034,1803.2,1802.9,9.3990896]
["bitfinex","ETHUSD",1745448157303,6.44867267,1803.4,1803.1,3.85275251]
["bitfinex","ETHUSD",1745448157503,5.54562675,1803.3,1803.1,3.85275251]
["bitfinex","ETHUSD",1745448157708,5.54561033,1803.3,1803.1,3.85275251]
["bitfinex","ETHUSD",1745448158091,5.54569653,1803.2,1803.1,3.85275251]
["bitfinex","ETHUSD",1745448158418,5.54618661,1803.1,1803.0,4.669]
["bitfinex","ETHUSD",1745448158612,5.54618661,1803.1,1802.9,8.52175251]
["bitfinex","ETHUSD",1745448158819,5.54618661,1803.1,1802.9,9.37392776]
["bitfinex","ETHUSD",1745448159013,5.54582807,1803.2,1802.9,9.37392776]
["bitfinex","ETHUSD",1745448159618,0.9034,1803.4,1802.9,9.37392776]
["bitfinex","ETHUSD",1745448159820,5.54604579,1803.1,1802.9,8.52175251]
["bitfinex","ETHUSD",1745448160316,5.54570738,1803.2,1802.9,8.52175251]
["bitfinex","ETHUSD",1745448160686,0.9034,1803.4,1802.9,8.52175251]
["bitfinex","ETHUSD",1745448160687,5.54600607,1803.1,1802.9,8.52175251]
["bitfinex","ETHUSD",1745448161018,6.34940607,1803.1,1802.9,8.52175251]
["bitfinex","ETHUSD",1745448161187,0.8034,1803.1,1802.9,8.52175251]
["bitfinex","ETHUSD",1745448161391,6.34906184,1803.3,1802.9,9.37392776]
["bitfinex","ETHUSD",1745448161591,6.34906184,1803.3,1803.1,3.85275251]
["bitfinex","ETHUSD",1745448162416,5.54566184,1803.3,1803.1,3.85275251]
["bitfinex","ETHUSD",1745448164028,6.43557119,1803.4,1803.1,3.85275251]
["bitfinex","ETHUSD",1745448164329,5.64527119,1803.4,1803.1,3.85275251]
["bitfinex","ETHUSD",1745448164730,5.54540541,1803.3,1803.1,3.85275251]
["bitfinex","ETHUSD",1745448165020,5.54569653,1803.2,1803.1,3.85275251]
["bitfinex","ETHUSD",1745448165227,5.54569653,1803.2,1803.1,8.52175251]
["bitfinex","ETHUSD",1745448167433,11.91265992,1803.3,1803.1,8.52175251]
["bitfinex","ETHUSD",1745448167733,5.54569653,1803.2,1803.1,8.52175251]
["bitfinex","ETHUSD",1745448168332,6.46670732,1803.2,1803.1,4.669]
["bitfinex","ETHUSD",1745448169646,6.36700541,1803.3,1803.1,3.0]
["bitfinex","ETHUSD",1745448169820,6.36700541,1803.3,1803.1,6.85275251]
["bitfinex","ETHUSD",1745448170948,0.1,1803.4,1803.2,8.4243]
["bitfinex","ETHUSD",1745448171130,0.1,1803.4,1803.3,9.39814151]
["bitfinex","ETHUSD",1745448171512,0.1,1803.4,1803.3,13.15344151]
["bitfinex","ETHUSD",1745448171724,0.1,1803.4,1803.3,16.17552671]
["bitfinex","ETHUSD",1745448172738,0.35818318,1803.5,1803.4,9.30038151]
["bitfinex","ETHUSD",1745448172948,0.35818318,1803.5,1803.4,9.3558166]
["bitfinex","ETHUSD",1745448173149,0.35818318,1803.5,1803.4,9.30038151]
["bitfinex","ETHUSD",1745448173507,5.90295723,1803.5,1803.4,8.53075251]
["bitfinex","ETHUSD",1745448174309,6.72455723,1803.5,1803.4,8.53075251]
["bitfinex","ETHUSD",1745448174513,1.17978318,1803.5,1803.4,8.53075251]
["bitfinex","ETHUSD",1745448174809,5.90295723,1803.5,1803.4,8.53075251]
["bitfinex","ETHUSD",1745448175228,0.35818318,1803.5,1803.4,10.13912776]
["bitfinex","ETHUSD",1745448176321,5.90295723,1803.5,1803.4,4.60805251]
["bitfinex","ETHUSD",1745448176547,5.90295723,1803.5,1803.4,9.28605251]
["bitfinex","ETHUSD",1745448176848,5.90295723,1803.5,1803.4,8.53075251]
["bitfinex","ETHUSD",1745448179146,5.90295723,1803.5,1803.4,3.85275251]
["bitfinex","ETHUSD",1745448184055,5.89696741,1803.5,1803.4,3.85275251]
["bitfinex","ETHUSD",1745448185661,0.35219336,1803.5,1803.4,4.23802776]
["bitfinex","ETHUSD",1745448186961,0.35219336,1803.5,1803.4,12.78310927]
["bitfinex","ETHUSD",1745448187343,0.35219336,1803.5,1803.4,7.23802776]
["bitfinex","ETHUSD",1745448190470,0.35219336,1803.5,1803.4,12.78310927]
["bitfinex","ETHUSD",1745448191777,0.35219336,1803.5,1803.4,7.23802776]
["bitfinex","ETHUSD",1745448191944,0.35219336,1803.5,1803.4,12.78310927]
["bitfinex","ETHUSD",1745448192867,0.35219336,1803.5,1803.4,7.23802776]
["bitfinex","ETHUSD",1745448193557,0.4038724,1803.8,1803.4,7.99642776]
["bitfinex","ETHUSD",1745448193758,0.4038724,1803.8,1803.7,0.7584]
["bitfinex","ETHUSD",1745448194085,0.4038724,1803.8,1803.7,4.677]
["bitfinex","ETHUSD",1745448194251,0.4038724,1803.8,1803.7,4.73243478]
["bitfinex","ETHUSD",1745448194782,0.4038724,1803.8,1803.7,4.677]
["bitfinex","ETHUSD",1745448195104,0.4038724,1803.8,1803.7,6.08440533]
["bitfinex","ETHUSD",1745448198584,0.4038724,1803.8,1803.7,9.85090533]
["bitfinex","ETHUSD",1745448198786,0.4038724,1803.8,1803.7,19.30325186]
["bitfinex","ETHUSD",1745448199085,0.4038724,1803.8,1803.7,19.24781706]
["bitfinex","ETHUSD",1745448199453,5.54275602,1804.2,1803.9,3.0]
["bitfinex","ETHUSD",1745448199691,5.54275602,1804.2,1804.1,3.85275251]
["bitfinex","ETHUSD",1745448199887,5.5424688,1804.3,1804.1,8.52975251]
["bitfinex","ETHUSD",1745448200073,6.44053558,1804.4,1804.1,8.52975251]
["bitfinex","ETHUSD",1745448200388,5.64223558,1804.4,1804.3,3.85275251]
["bitfinex","ETHUSD",1745448201589,6.84047215,1804.4,1804.3,3.85275251]
["bitfinex","ETHUSD",1745448203695,6.34092276,1804.2,1804.1,3.85275251]
["bitfinex","ETHUSD",1745448204190,5.54262276,1804.2,1804.1,3.85275251]
["bitfinex","ETHUSD",1745448206006,5.54231557,1804.3,1804.1,3.85275251]
["bitfinex","ETHUSD",1745448206664,5.64218695,1804.4,1804.2,0.7665]
["bitfinex","ETHUSD",1745448206969,5.64218695,1804.4,1804.3,3.85275251]
["bitfinex","ETHUSD",1745448209275,11.08493569,1804.3,1804.1,3.0]
["bitfinex","ETHUSD",1745448209485,5.54231557,1804.3,1804.2,6.85275251]
["bitfinex","ETHUSD",1745448213609,5.64213797,1804.4,1804.2,6.85275251]
["bitfinex","ETHUSD",1745448214105,5.54231557,1804.3,1804.2,6.85275251]
["bitfinex","ETHUSD",1745448214830,5.54231557,1804.3,1804.2,3.85275251]
["bitfinex","ETHUSD",1745448216701,6.30981557,1804.3,1804.2,8.55175251]
["bitfinex","ETHUSD",1745448217108,6.30981557,1804.3,1804.1,3.85275251]
["bitfinex","ETHUSD",1745448217287,5.54292999,1804.1,1804.0,6.85275251]
["bitfinex","ETHUSD",1745448218707,5.54292999,1804.1,1804.0,3.85275251]
["bitfinex","ETHUSD",1745448219017,6.31042999,1804.1,1804.0,3.85275251]
["bitfinex","ETHUSD",1745448219917,1.95280527,1804.1,1803.4,0.802]
["bitfinex","ETHUSD",1745448220211,5.54473054,1803.6,1803.5,11.55175251]
["bitfinex","ETHUSD",1745448220777,5.54473054,1803.6,1803.5,8.55175251]
["bitfinex","ETHUSD",1745448220985,5.54473054,1803.6,1803.5,4.699]
["bitfinex","ETHUSD",1745448221186,5.54555581,1803.3,1803.2,3.85275251]
["bitfinex","ETHUSD",1745448221390,5.54555581,1803.3,1803.2,8.93702776]
["bitfinex","ETHUSD",1745448222514,5.545389,1803.3,1803.2,8.93802776]
["bitfinex","ETHUSD",1745448223210,5.54573175,1803.2,1803.0,3.0]
["bitfinex","ETHUSD",1745448223509,5.54573175,1803.2,1803.1,11.55275251]
["bitfinex","ETHUSD",1745448223915,5.54573175,1803.2,1803.1,8.55275251]
["bitfinex","ETHUSD",1745448224409,5.54573175,1803.2,1803.1,3.85275251]
["bitfinex","ETHUSD",1745448224990,5.5460041,1803.1,1803.0,3.0]
["bitfinex","ETHUSD",1745448225191,5.5460041,1803.1,1803.0,6.85275251]
["bitfinex","ETHUSD",1745448226908,5.54523516,1803.4,1803.1,0.8208]
["bitfinex","ETHUSD",1745448227109,6.31424499,1803.6,1803.3,3.85275251]
["bitfinex","ETHUSD",1745448227302,5.54495494,1803.5,1803.3,4.701]
["bitfinex","ETHUSD",1745448227680,6.31423712,1803.6,1803.3,4.701]
["bitfinex","ETHUSD",1745448227998,6.31372606,1803.8,1803.4,3.87624805]
["bitfinex","ETHUSD",1745448228189,5.54436262,1803.7,1803.4,4.34634805]
["bitfinex","ETHUSD",1745448228393,11.08879506,1803.7,1803.4,4.2909]
["bitfinex","ETHUSD",1745448228700,5.54436262,1803.7,1803.6,3.85275251]
["bitfinex","ETHUSD",1745448234122,5.54436262,1803.7,1803.6,4.23802776]
["bitfinex","ETHUSD",1745448235818,6.31406262,1803.7,1803.6,3.85275251]
["bitfinex","ETHUSD",1745448238316,6.31406262,1803.7,1803.2,3.85844232]
["bitfinex","ETHUSD",1745448238317,5.545389,1803.3,1803.2,3.85844232]
["bitfinex","ETHUSD",1745448238546,5.545389,1803.3,1803.2,8.55544232]
["bitfinex","ETHUSD",1745448242051,5.54521256,1803.4,1803.2,12.40819483]
["bitfinex","ETHUSD",1745448242336,5.54484071,1803.5,1803.3,0.85554423]
["bitfinex","ETHUSD",1745448242546,5.54508151,1803.4,1803.3,0.85554423]
["bitfinex","ETHUSD",1745448243214,5.54508151,1803.4,1803.2,4.70268981]
["bitfinex","ETHUSD",1745448243644,5.54508151,1803.4,1803.3,3.85275251]
["bitfinex","ETHUSD",1745448245115,5.54463789,1803.6,1803.3,3.85275251]
["bitfinex","ETHUSD",1745448245315,5.54463789,1803.6,1803.5,3.85275251]
["bitfinex","ETHUSD",1745448250639,0.811,1803.9,1803.5,3.0]
["bitfinex","ETHUSD",1745448250840,5.54375451,1803.9,1803.8,3.85275251]
["bitfinex","ETHUSD",1745448252565,5.54336578,1804.0,1803.8,6.85275251]
["bitfinex","ETHUSD",1745448252751,5.54354454,1803.9,1803.8,6.85275251]
["bitfinex","ETHUSD",1745448253768,5.54354454,1803.9,1803.6,4.697]
["bitfinex","ETHUSD",1745448253769,5.54404205,1803.8,1803.6,4.697]
["bitfinex","ETHUSD",1745448253969,5.54415922,1803.7,1803.6,8.54975251]
["bitfinex","ETHUSD",1745448254440,5.54415922,1803.7,1803.6,3.85275251]
["bitfinex","ETHUSD",1745448258575,7.44417935,1803.7,1803.6,3.85275251]
["bitfinex","ETHUSD",1745448259678,5.54446662,1803.6,1803.5,4.697]
["bitfinex","ETHUSD",1745448265722,5.54446662,1803.6,1803.5,8.54975251]
["bitfinex","ETHUSD",1745448266010,5.54446662,1803.6,1803.5,3.85275251]
["bitfinex","ETHUSD",1745448267716,6.7324492,1803.6,1803.5,3.85275251]
["bitfinex","ETHUSD",1745448270123,5.54446662,1803.6,1803.5,3.85275251]
["bitfinex","ETHUSD",1745448282548,5.54415922,1803.7,1803.5,3.85275251]
["bitfinex","ETHUSD",1745448283790,11.08858598,1803.7,1803.5,3.85275251]
["bitfinex","ETHUSD",1745448283951,11.08859076,1803.7,1803.5,3.85275251]
["bitfinex","ETHUSD",1745448284275,6.35372276,1804.2,1803.6,3.7949]
["bitfinex","ETHUSD",1745448284482,5.54371871,1803.9,1803.8,3.85275251]
["bitfinex","ETHUSD",1745448284646,5.54336285,1804.0,1803.8,3.85275251]
["bitfinex","ETHUSD",1745448286684,5.54354454,1803.9,1803.8,3.85275251]
["bitfinex","ETHUSD",1745448287611,5.54415922,1803.7,1803.3,5.5453042]
["bitfinex","ETHUSD",1745448287798,5.54477405,1803.5,1803.4,4.64765251]
["bitfinex","ETHUSD",1745448287973,5.54477405,1803.5,1803.4,3.85275251]
["bitfinex","ETHUSD",1745448299514,5.54477405,1803.5,1803.4,8.52175251]
["bitfinex","ETHUSD",1745448303738,11.08934861,1803.6,1803.4,8.52175251]
["bitfinex","ETHUSD",1745448303953,5.54459525,1803.6,1803.4,8.52175251]
["bitfinex","ETHUSD",1745448304117,5.54459525,1803.6,1803.4,9.37392776]
["bitfinex","ETHUSD",1745448304816,5.54427467,1803.7,1803.5,0.7673]
["bitfinex","ETHUSD",1745448305035,5.54427467,1803.7,1803.6,3.85275251]
["bitfinex","ETHUSD",1745448305210,5.54371473,1803.9,1803.6,3.85275251]
["bitfinex","ETHUSD",1745448305529,5.54303005,1804.1,1803.8,4.62005251]
["bitfinex","ETHUSD",1745448305743,5.54303005,1804.1,1804.0,3.85275251]
["bitfinex","ETHUSD",1745448306109,5.54233024,1804.3,1804.0,3.85275251]
["bitfinex","ETHUSD",1745448306313,5.54233024,1804.3,1804.2,3.85275251]
["bitfinex","ETHUSD",1745448307242,9.38866844,1804.4,1804.2,3.85275251]
["bitfinex","ETHUSD",1745448307647,5.64226122,1804.4,1804.2,8.52175251]
["bitfinex","ETHUSD",1745448308157,5.54231557,1804.3,1804.2,8.52175251]
["bitfinex","ETHUSD",1745448309762,6.35781557,1804.3,1804.2,8.52175251]
["bitfinex","ETHUSD",1745448311161,5.54231557,1804.3,1804.2,8.52175251]
["bitfinex","ETHUSD",1745448312741,5.64201815,1804.4,1804.2,9.37392776]
["bitfinex","ETHUSD",1745448313462,11.18427147,1804.4,1804.2,9.37392776]
["bitfinex","ETHUSD",1745448313667,5.64201815,1804.4,1804.2,8.52175251]
["bitfinex","ETHUSD",1745448313846,5.54231557,1804.3,1804.2,8.52175251]
["bitfinex","ETHUSD",1745448315176,5.64218177,1804.4,1804.2,8.52175251]
["bitfinex","ETHUSD",1745448315340,5.54231557,1804.3,1804.2,8.52175251]
["bitfinex","ETHUSD",1745448315541,5.54231557,1804.3,1804.2,9.37392776]
["bitfinex","ETHUSD",1745448315737,11.03124218,1804.4,1804.2,9.37392776]
["bitfinex","ETHUSD",1745448315938,5.48897612,1804.4,1804.2,10.15782776]
["bitfinex","ETHUSD",1745448317678,5.5418515,1804.5,1804.2,10.15782776]
["bitfinex","ETHUSD",1745448317878,5.5418515,1804.5,1804.4,3.85275251]
["bitfinex","ETHUSD",1745448318095,5.54153932,1804.6,1804.4,4.23802776]
["bitfinex","ETHUSD",1745448318762,11.08322394,1804.6,1804.4,4.23802776]
["bitfinex","ETHUSD",1745448318965,5.5417013,1804.5,1804.4,4.23802776]
["bitfinex","ETHUSD",1745448319167,5.5416097,1804.6,1804.4,4.23802776]
["bitfinex","ETHUSD",1745448319480,5.5416097,1804.6,1804.4,8.90602776]
["bitfinex","ETHUSD",1745448319682,5.54125581,1804.7,1804.5,0.89060278]
["bitfinex","ETHUSD",1745448319683,5.54127435,1804.7,1804.5,0.89060278]
["bitfinex","ETHUSD",1745448319892,5.54127435,1804.7,1804.6,3.85275251]
["bitfinex","ETHUSD",1745448326812,5.54094902,1804.8,1804.6,3.85275251]
["bitfinex","ETHUSD",1745448326990,5.54058661,1804.9,1804.7,0.7839]
["bitfinex","ETHUSD",1745448327316,11.08082706,1805.0,1804.8,3.85275251]
["bitfinex","ETHUSD",1745448327516,5.5403583,1805.0,1804.9,0.38527525]
["bitfinex","ETHUSD",1745448328310,5.53924555,1805.3,1804.9,0.38527525]
["bitfinex","ETHUSD",1745448328485,0.9202,1805.4,1804.7,3.85275251]
["bitfinex","ETHUSD",1745448328486,5.54059968,1804.9,1804.7,3.85275251]
["bitfinex","ETHUSD",1745448328685,6.36098014,1804.8,1804.7,3.85275251]
["bitfinex","ETHUSD",1745448328884,6.36098014,1804.8,1804.5,3.85275251]
["bitfinex","ETHUSD",1745448328885,5.54108716,1804.7,1804.5,3.85275251]
["bitfinex","ETHUSD",1745448329089,5.54139421,1804.6,1804.5,3.85275251]
["bitfinex","ETHUSD",1745448331113,5.54139421,1804.6,1804.5,4.23802776]
["bitfinex","ETHUSD",1745448332332,5.54139421,1804.6,1804.5,3.85275251]
["bitfinex","ETHUSD",1745448334096,5.5357044,1804.6,1804.5,3.85275251]
["bitfinex","ETHUSD",1745448339107,6.2944044,1804.6,1804.5,3.85275251]
["bitfinex","ETHUSD",1745448341081,5.54200842,1804.4,1804.1,4.62655251]
["bitfinex","ETHUSD",1745448341263,5.54262276,1804.2,1804.1,8.51875251]
["bitfinex","ETHUSD",1745448342355,5.54323725,1804.0,1803.9,3.85275251]
["bitfinex","ETHUSD",1745448342559,5.54385186,1803.8,1803.7,16.617]
["bitfinex","ETHUSD",1745448342746,5.54385186,1803.8,1803.7,25.13575251]
["bitfinex","ETHUSD",1745448343066,5.54385186,1803.8,1803.7,8.51875251]
["bitfinex","ETHUSD",1745448344363,6.65260423,1803.8,1803.7,3.85275251]
["bitfinex","ETHUSD",1745448344550,5.54446662,1803.6,1803.5,3.86577576]
["bitfinex","ETHUSD",1745448344753,5.54446662,1803.6,1803.5,0.01302325]
["bitfinex","ETHUSD",1745448344952,6.33496662,1803.6,1803.5,0.01302325]
["bitfinex","ETHUSD",1745448345171,7.52289146,1803.6,1803.5,0.01302325]
["bitfinex","ETHUSD",1745448345653,10.52289146,1803.6,1803.5,0.01302325]
["bitfinex","ETHUSD",1745448346254,10.52289146,1803.6,1803.5,1e-08]
["bitfinex","ETHUSD",1745448347042,10.52289146,1803.6,1803.5,3.85275252]
["bitfinex","ETHUSD",1745448348642,10.52289146,1803.6,1803.5,1e-08]
["bitfinex","ETHUSD",1745448348864,7.52289146,1803.6,1803.5,1e-08]
["bitfinex","ETHUSD",1745448349374,5.54446662,1803.6,1803.5,3.85275252]
["bitfinex","ETHUSD",1745448349575,5.54395582,1803.8,1803.5,4.66165252]
["bitfinex","ETHUSD",1745448349745,5.54395582,1803.8,1803.7,3.85275251]
["bitfinex","ETHUSD",1745448353565,5.54446662,1803.6,1803.5,8.52075252]
["bitfinex","ETHUSD",1745448355470,5.54446662,1803.6,1803.5,3.85275252]
["bitfinex","ETHUSD",1745448357891,5.54428411,1803.7,1803.5,3.85275252]
["bitfinex","ETHUSD",1745448358291,5.54402929,1803.8,1803.5,3.85275252]
["bitfinex","ETHUSD",1745448360378,5.54418046,1803.7,1803.5,3.85275252]
["bitfinex","ETHUSD",1745448360780,5.54402929,1803.8,1803.5,3.85275252]
["bitfinex","ETHUSD",1745448361320,5.29402929,1803.8,1803.5,4.23802777]
["bitfinex","ETHUSD",1745448361615,11.87483153,1803.9,1803.5,4.23802777]
["bitfinex","ETHUSD",1745448361781,6.33104649,1803.9,1803.5,4.23802777]
["bitfinex","ETHUSD",1745448361987,5.5438765,1803.8,1803.5,4.23802777]
["bitfinex","ETHUSD",1745448364004,6.33109741,1803.9,1803.5,4.23802777]
["bitfinex","ETHUSD",1745448364205,5.54342156,1804.0,1803.7,3.85275251]
["bitfinex","ETHUSD",1745448365119,5.54308944,1804.1,1803.9,3.85275251]
["bitfinex","ETHUSD",1745448365618,5.54281995,1804.2,1803.9,3.85275251]
["bitfinex","ETHUSD",1745448365821,6.3165667,1804.3,1803.9,4.64575251]
["bitfinex","ETHUSD",1745448366006,6.3165667,1804.3,1804.0,0.46457525]
["bitfinex","ETHUSD",1745448366007,5.54273358,1804.2,1804.0,0.46457525]
["bitfinex","ETHUSD",1745448366427,5.54262276,1804.2,1804.0,0.46457525]
["bitfinex","ETHUSD",1745448366596,5.54292999,1804.1,1803.9,4.64575251]
["bitfinex","ETHUSD",1745448366802,5.54262276,1804.2,1803.9,4.64575251]
["bitfinex","ETHUSD",1745448367128,5.54298309,1804.1,1803.9,4.64575251]
["bitfinex","ETHUSD",1745448368525,5.54323725,1804.0,1803.9,4.64575251]
["bitfinex","ETHUSD",1745448368733,5.54385186,1803.8,1803.7,8.56975251]
["bitfinex","ETHUSD",1745448368906,5.54385186,1803.8,1803.7,11.56975251]
["bitfinex","ETHUSD",1745448369315,5.54385186,1803.8,1803.7,8.56975251]
["bitfinex","ETHUSD",1745448369708,5.54446662,1803.6,1803.5,3.85275252]
["bitfinex","ETHUSD",1745448371039,5.54420062,1803.7,1803.5,3.85275252]
["bitfinex","ETHUSD",1745448371532,11.08862538,1803.7,1803.5,3.85275252]
["bitfinex","ETHUSD",1745448372137,5.54446662,1803.6,1803.5,3.85275252]
["bitfinex","ETHUSD",1745448374240,5.54446662,1803.6,1803.5,1e-08]
["bitfinex","ETHUSD",1745448374420,5.54446662,1803.6,1803.5,3.85275252]
["bitfinex","ETHUSD",1745448378680,5.40886193,1803.6,1803.5,4.70972777]
["bitfinex","ETHUSD",1745448378834,5.54374393,1803.9,1803.6,0.8119]
["bitfinex","ETHUSD",1745448379036,6.31624644,1804.2,1803.6,0.8119]
["bitfinex","ETHUSD",1745448379037,11.08784128,1803.8,1803.6,0.8119]
["bitfinex","ETHUSD",1745448379329,5.54446662,1803.6,1803.5,3.85275252]
["bitfinex","ETHUSD",1745448380270,5.54446662,1803.6,1803.5,8.56975252]
["bitfinex","ETHUSD",1745448381433,5.54446662,1803.6,1803.5,4.71700001]
["bitfinex","ETHUSD",1745448381631,7.4267292,1803.6,1803.5,4.71700001]
["bitfinex","ETHUSD",1745448382176,6.31786662,1803.6,1803.5,1e-08]
["bitfinex","ETHUSD",1745448385895,6.62878378,1803.6,1803.5,1e-08]
["bitfinex","ETHUSD",1745448389526,6.31786662,1803.6,1803.5,1e-08]
["bitfinex","ETHUSD",1745448394609,5.5460041,1803.1,1803.0,4.66475251]
["bitfinex","ETHUSD",1745448395123,5.5460041,1803.1,1803.0,3.85275251]
["bitfinex","ETHUSD",1745448397305,5.5463117,1803.0,1802.9,3.85275251]
["bitfinex","ETHUSD",1745448401354,5.5478502,1802.5,1802.4,0.812]
["bitfinex","ETHUSD",1745448401640,5.54846584,1802.3,1802.2,9.38775251]
["bitfinex","ETHUSD",1745448402736,5.54566407,1803.3,1802.3,6.3601622]
["bitfinex","ETHUSD",1745448403073,5.546927,1802.8,1802.7,0.812]
["bitfinex","ETHUSD",1745448403282,5.5472347,1802.7,1802.6,3.85275251]
["bitfinex","ETHUSD",1745448405556,5.5478502,1802.5,1802.4,8.57575251]
["bitfinex","ETHUSD",1745448409892,5.5486664,1802.3,1802.2,8.57575251]
["bitfinex","ETHUSD",1745448410383,5.54836207,1802.4,1802.2,8.57575251]
["bitfinex","ETHUSD",1745448410694,5.54836207,1802.4,1802.3,3.85275251]
["bitfinex","ETHUSD",1745448411066,5.54807504,1802.5,1802.3,3.85275251]
["bitfinex","ETHUSD",1745448411266,5.5478502,1802.5,1802.4,0.8214]
["bitfinex","ETHUSD",1745448411680,5.54734064,1802.7,1802.4,0.8214]
["bitfinex","ETHUSD",1745448411998,5.5476766,1802.6,1802.5,3.85275251]
["bitfinex","ETHUSD",1745448417194,5.54754243,1802.6,1802.4,3.85275251]
["bitfinex","ETHUSD",1745448417393,5.5478502,1802.5,1802.4,6.85275251]
["bitfinex","ETHUSD",1745448420820,5.54754243,1802.6,1802.4,7.66425251]
["bitfinex","ETHUSD",1745448421109,5.54754243,1802.6,1802.4,8.43067776]
["bitfinex","ETHUSD",1745448421410,5.5478502,1802.5,1802.4,8.43067776]
["bitfinex","ETHUSD",1745448422415,5.54754243,1802.6,1802.4,8.43067776]
["bitfinex","ETHUSD",1745448423105,5.5478502,1802.5,1802.4,7.66425251]
["bitfinex","ETHUSD",1745448423303,5.5478502,1802.5,1802.4,12.38825251]
["bitfinex","ETHUSD",1745448428435,5.5478502,1802.5,1802.4,11.57675251]
["bitfinex","ETHUSD",1745448432030,0.826,1802.9,1802.5,3.0]
["bitfinex","ETHUSD",1745448432329,5.54680675,1802.9,1802.8,6.85275251]
["bitfinex","ETHUSD",1745448432528,5.54644241,1803.0,1802.9,3.0]
["bitfinex","ETHUSD",1745448433831,5.54661933,1802.9,1802.8,4.724]
["bitfinex","ETHUSD",1745448436345,5.546927,1802.8,1802.7,6.85275251]
["bitfinex","ETHUSD",1745448445644,6.358927,1802.8,1802.7,3.0]
["bitfinex","ETHUSD",1745448445955,7.46828163,1802.8,1802.7,3.0]
["bitfinex","ETHUSD",1745448447039,5.546927,1802.8,1802.7,3.0]
["bitfinex","ETHUSD",1745448456356,5.54661933,1802.9,1802.7,3.0]
["bitfinex","ETHUSD",1745448456542,5.54661933,1802.9,1802.8,3.85275251]
["bitfinex","ETHUSD",1745448459345,5.546927,1802.8,1802.7,3.0]
["bitfinex","ETHUSD",1745448464786,5.5478502,1802.5,1802.4,8.54775251]
["bitfinex","ETHUSD",1745448465354,5.5478502,1802.5,1802.4,3.85275251]
["bitfinex","ETHUSD",1745448465550,5.54846584,1802.3,1802.2,3.85275251]
["bitfinex","ETHUSD",1745448465958,5.54795612,1802.5,1802.2,6.85275251]
["bitfinex","ETHUSD",1745448466189,5.54795612,1802.5,1802.4,3.85275251]
["bitfinex","ETHUSD",1745448468183,5.54795612,1802.5,1802.4,6.85275251]
["bitfinex","ETHUSD",1745448470861,6.34995612,1802.5,1802.4,3.0]
["bitfinex","ETHUSD",1745448471187,5.54795612,1802.5,1802.4,3.0]
["bitfinex","ETHUSD",1745448475111,6.34995612,1802.5,1802.4,3.0]
["bitfinex","ETHUSD",1745448475313,5.54846584,1802.3,1802.2,3.85275251]
["bitfinex","ETHUSD",1745448475607,5.54846584,1802.3,1802.2,6.85275251]
["bitfinex","ETHUSD",1745448476206,5.54846584,1802.3,1802.2,3.85275251]
["bitfinex","ETHUSD",1745448476716,5.54877372,1802.2,1802.1,7.795]
["bitfinex","ETHUSD",1745448477086,5.54877372,1802.2,1802.1,3.1]
["bitfinex","ETHUSD",1745448478722,5.54877372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745448478923,6.73869768,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745448480641,5.54877372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745448484196,5.54846584,1802.3,1802.1,3.1]
["bitfinex","ETHUSD",1745448484397,5.54846584,1802.3,1802.2,3.85275251]
["bitfinex","ETHUSD",1745448485591,5.54877372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745448485926,6.74104768,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745448487191,7.56654768,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745448498448,5.54877372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745448498939,5.54877372,1802.2,1802.1,0.8931]
["bitfinex","ETHUSD",1745448510137,5.54877372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745448518459,5.54877372,1802.2,1802.1,3.95275251]
["bitfinex","ETHUSD",1745448525370,5.54877372,1802.2,1802.1,1.79154104]
["bitfinex","ETHUSD",1745448527782,6.74081768,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745448530186,5.54877372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745448539575,2.01885757,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1745448539783,5.5478502,1802.5,1802.4,3.38308208]
["bitfinex","ETHUSD",1745448540907,5.54774703,1802.6,1802.4,3.38308208]
["bitfinex","ETHUSD",1745448541106,5.5478502,1802.5,1802.4,3.38308208]
["bitfinex","ETHUSD",1745448541303,5.5478502,1802.5,1802.4,3.84617454]
["bitfinex","ETHUSD",1745448550212,5.54846584,1802.3,1802.2,3.84617454]
["bitfinex","ETHUSD",1745448555442,5.54877372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745448555622,5.54877372,1802.2,1802.1,3.94617454]
["bitfinex","ETHUSD",1745448561316,6.65849768,1802.2,1802.1,3.94617454]
["bitfinex","ETHUSD",1745448563551,7.45699768,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745448563927,6.34788956,1802.0,1801.9,1.69156035]
["bitfinex","ETHUSD",1745448564542,5.54938956,1802.0,1801.9,3.3831207]
["bitfinex","ETHUSD",1745448565346,5.54938956,1802.0,1801.9,3.84837691]
["bitfinex","ETHUSD",1745448565544,5.54927333,1802.1,1801.9,3.84837691]
["bitfinex","ETHUSD",1745448565735,5.54927333,1802.1,1802.0,3.84837691]
["bitfinex","ETHUSD",1745448567444,5.54890116,1802.2,1802.0,3.84837691]
["bitfinex","ETHUSD",1745448569262,11.09793456,1802.2,1802.0,3.84837691]
["bitfinex","ETHUSD",1745448569470,5.54890116,1802.2,1802.0,3.84837691]
["bitfinex","ETHUSD",1745448570453,5.54890116,1802.2,1802.0,4.7827646]
["bitfinex","ETHUSD",1745448571874,5.54857549,1802.3,1802.0,4.7827646]
["bitfinex","ETHUSD",1745448572044,5.54846584,1802.3,1802.2,3.84837691]
["bitfinex","ETHUSD",1745448572239,5.54798544,1802.5,1802.2,9.3971331]
["bitfinex","ETHUSD",1745448572547,5.54798544,1802.5,1802.4,3.84837691]
["bitfinex","ETHUSD",1745448572770,5.54772182,1802.6,1802.4,3.84837691]
["bitfinex","ETHUSD",1745448574976,11.09424085,1802.8,1802.5,3.84837691]
["bitfinex","ETHUSD",1745448575177,5.54704664,1802.8,1802.7,3.84837691]
["bitfinex","ETHUSD",1745448576273,5.54674757,1802.9,1802.7,3.84837691]
["bitfinex","ETHUSD",1745448578651,5.546927,1802.8,1802.7,3.84837691]
["bitfinex","ETHUSD",1745448579273,5.54682081,1802.9,1802.7,3.84837691]
["bitfinex","ETHUSD",1745448579572,5.54682081,1802.9,1802.8,3.84837691]
["bitfinex","ETHUSD",1745448581364,5.546494,1803.0,1802.8,3.84837691]
["bitfinex","ETHUSD",1745448582087,11.09306833,1803.0,1802.8,3.84837691]
["bitfinex","ETHUSD",1745448582384,5.546494,1803.0,1802.8,3.84837691]
["bitfinex","ETHUSD",1745448584585,5.54661933,1802.9,1802.8,3.84837691]
["bitfinex","ETHUSD",1745448586587,11.09306013,1803.0,1802.8,3.84837691]
["bitfinex","ETHUSD",1745448587477,5.546494,1803.0,1802.8,3.84837691]
["bitfinex","ETHUSD",1745448587662,11.09308183,1803.0,1802.8,3.84837691]
["bitfinex","ETHUSD",1745448587867,5.546494,1803.0,1802.8,3.84837691]
["bitfinex","ETHUSD",1745448589086,5.54661933,1802.9,1802.8,3.84837691]
["bitfinex","ETHUSD",1745448595401,11.09311016,1803.0,1802.8,3.84837691]
["bitfinex","ETHUSD",1745448595599,5.546927,1802.8,1802.6,0.7976]
["bitfinex","ETHUSD",1745448595804,0.7827,1802.2,1801.8,3.84837691]
["bitfinex","ETHUSD",1745448596003,0.7827,1802.2,1801.8,4.61037691]
["bitfinex","ETHUSD",1745448596303,5.54932504,1802.1,1802.0,3.84837691]
["bitfinex","ETHUSD",1745448596608,5.5487898,1802.2,1802.0,3.84837691]
["bitfinex","ETHUSD",1745448597294,5.54908162,1802.1,1802.0,3.84837691]
["bitfinex","ETHUSD",1745448599614,5.54908162,1802.1,1802.0,8.52137691]
["bitfinex","ETHUSD",1745448600101,5.54908162,1802.1,1802.0,4.673]
["bitfinex","ETHUSD",1745448600280,5.54908162,1802.1,1802.0,8.52137691]
["bitfinex","ETHUSD",1745448605177,5.54908162,1802.1,1802.0,3.84837691]
["bitfinex","ETHUSD",1745448605800,6.32689754,1801.9,1801.8,3.84837691]
["bitfinex","ETHUSD",1745448606487,5.55031359,1801.7,1801.6,3.84837691]
["bitfinex","ETHUSD",1745448613828,5.55000555,1801.8,1801.6,3.84837691]
["bitfinex","ETHUSD",1745448614432,5.55031359,1801.7,1801.6,3.84837691]
["bitfinex","ETHUSD",1745448614729,5.55000555,1801.8,1801.6,3.84837691]
["bitfinex","ETHUSD",1745448615103,5.5499229,1801.9,1801.6,5.4612146]
["bitfinex","ETHUSD",1745448615437,5.5499229,1801.9,1801.8,3.84837691]
["bitfinex","ETHUSD",1745448621552,5.54919013,1802.1,1801.9,0.759]
["bitfinex","ETHUSD",1745448621721,5.54919013,1802.1,1802.0,3.84837691]
["bitfinex","ETHUSD",1745448625450,6.65900024,1802.1,1801.9,8.53937691]
["bitfinex","ETHUSD",1745448625655,5.54938956,1802.0,1801.9,3.84837691]
["bitfinex","ETHUSD",1745448635774,5.54938956,1802.0,1801.8,4.63597691]
["bitfinex","ETHUSD",1745448636399,11.09901191,1802.0,1801.8,4.63597691]
["bitfinex","ETHUSD",1745448636603,5.54938956,1802.0,1801.8,4.63597691]
["bitfinex","ETHUSD",1745448636907,5.54969754,1801.9,1801.8,4.63597691]
["bitfinex","ETHUSD",1745448637287,5.54924245,1802.1,1801.8,9.41535151]
["bitfinex","ETHUSD",1745448637618,5.5489538,1802.2,1802.0,3.84837691]
["bitfinex","ETHUSD",1745448637775,5.5489538,1802.2,1802.0,4.63597691]
["bitfinex","ETHUSD",1745448639412,5.54908162,1802.1,1802.0,4.63597691]
["bitfinex","ETHUSD",1745448640016,5.5489538,1802.2,1802.0,4.63597691]
["bitfinex","ETHUSD",1745448641194,5.54908162,1802.1,1802.0,4.63597691]
["bitfinex","ETHUSD",1745448642209,5.54896065,1802.2,1802.0,4.63597691]
["bitfinex","ETHUSD",1745448642412,5.54896065,1802.2,1802.1,3.84837691]
["bitfinex","ETHUSD",1745448644712,5.5486413,1802.3,1802.1,3.84837691]
["bitfinex","ETHUSD",1745448645113,11.09738556,1802.3,1802.1,3.84837691]
["bitfinex","ETHUSD",1745448645945,5.5486413,1802.3,1802.1,3.84837691]
["bitfinex","ETHUSD",1745448646160,5.54804833,1802.5,1802.2,0.05548629]
["bitfinex","ETHUSD",1745448646458,5.54804833,1802.5,1802.3,3.84837691]
["bitfinex","ETHUSD",1745448646459,5.54815801,1802.4,1802.3,3.84837691]
["bitfinex","ETHUSD",1745448649324,6.73912864,1802.4,1802.3,3.84837691]
["bitfinex","ETHUSD",1745448666973,11.09613827,1802.5,1802.3,3.84837691]
["bitfinex","ETHUSD",1745448667278,5.54815801,1802.4,1802.2,0.7994]
["bitfinex","ETHUSD",1745448667436,5.54815801,1802.4,1802.3,1.69102452]
["bitfinex","ETHUSD",1745448671394,5.54805436,1802.5,1802.3,1.69102452]
["bitfinex","ETHUSD",1745448671754,11.09613905,1802.5,1802.3,1.69102452]
["bitfinex","ETHUSD",1745448671955,5.54805436,1802.5,1802.3,1.69102452]
["bitfinex","ETHUSD",1745448672255,5.5476344,1802.6,1802.4,2.49042452]
["bitfinex","ETHUSD",1745448672485,5.5476344,1802.6,1802.5,1.69102452]
["bitfinex","ETHUSD",1745448675195,5.5478502,1802.5,1802.4,1.69102452]
["bitfinex","ETHUSD",1745448677399,6.65739866,1802.5,1802.4,1.69102452]
["bitfinex","ETHUSD",1745448677987,7.45509866,1802.5,1802.4,1.69102452]
["bitfinex","ETHUSD",1745448679495,5.54815801,1802.4,1802.3,3.84801878]
["bitfinex","ETHUSD",1745448699522,5.54815801,1802.4,1802.3,1.6911788]
["bitfinex","ETHUSD",1745448722535,5.54798339,1802.5,1802.3,2.5009788]
["bitfinex","ETHUSD",1745448722735,11.0949202,1802.7,1802.4,5.4818]
["bitfinex","ETHUSD",1745448723032,5.54735297,1802.7,1802.5,4.7403376]
["bitfinex","ETHUSD",1745448723232,5.5472404,1802.7,1802.5,4.7403376]
["bitfinex","ETHUSD",1745448723537,5.54754243,1802.6,1802.5,4.7403376]
["bitfinex","ETHUSD",1745448724043,5.54754243,1802.6,1802.5,3.0491588]
["bitfinex","ETHUSD",1745448724338,5.54754243,1802.6,1802.5,4.1921576]
["bitfinex","ETHUSD",1745448727611,5.54751289,1802.7,1802.5,4.1921576]
["bitfinex","ETHUSD",1745448729106,5.54754243,1802.6,1802.5,4.1921576]
["bitfinex","ETHUSD",1745448731642,5.54751289,1802.7,1802.5,4.1921576]
["bitfinex","ETHUSD",1745448732232,5.54706883,1802.8,1802.5,4.1921576]
["bitfinex","ETHUSD",1745448732439,5.54706883,1802.8,1802.7,1.6911788]
["bitfinex","ETHUSD",1745448733552,5.54679226,1802.9,1802.8,0.8028]
["bitfinex","ETHUSD",1745448735131,5.546927,1802.8,1802.7,1.6911788]
["bitfinex","ETHUSD",1745448736464,5.54681159,1802.9,1802.7,1.6911788]
["bitfinex","ETHUSD",1745448736666,11.09369441,1802.9,1802.7,1.6911788]
["bitfinex","ETHUSD",1745448736821,11.09369441,1802.9,1802.7,1.98395826]
["bitfinex","ETHUSD",1745448737555,5.546927,1802.8,1802.7,1.98395826]
["bitfinex","ETHUSD",1745448737914,5.54754243,1802.6,1802.5,0.8174]
["bitfinex","ETHUSD",1745448738114,5.54828982,1802.4,1802.3,4.67]
["bitfinex","ETHUSD",1745448738343,5.54803549,1802.5,1802.3,4.67]
["bitfinex","ETHUSD",1745448738730,5.54815801,1802.4,1802.3,4.67]
["bitfinex","ETHUSD",1745448738949,5.54805285,1802.5,1802.3,4.67]
["bitfinex","ETHUSD",1745448739322,5.54805285,1802.5,1802.4,1.6911788]
["bitfinex","ETHUSD",1745448742129,1.18818811,1802.5,1802.0,5.5085788]
["bitfinex","ETHUSD",1745448742338,6.3337161,1802.6,1802.3,1.6911788]
["bitfinex","ETHUSD",1745448742743,5.54862507,1802.3,1802.1,4.67]
["bitfinex","ETHUSD",1745448743059,5.54862507,1802.3,1802.2,1.6911788]
["bitfinex","ETHUSD",1745448750961,5.54846584,1802.3,1802.2,2.5170788]
["bitfinex","ETHUSD",1745448751464,5.54834652,1802.4,1802.2,2.5170788]
["bitfinex","ETHUSD",1745448751760,5.54834652,1802.4,1802.2,3.23588668]
["bitfinex","ETHUSD",1745448753364,5.54802397,1802.5,1802.2,3.23588668]
["bitfinex","ETHUSD",1745448753572,5.5476923,1802.6,1802.5,0.7581]
["bitfinex","ETHUSD",1745448753789,5.54739452,1802.7,1802.5,0.7581]
["bitfinex","ETHUSD",1745448753939,5.54739452,1802.7,1802.6,1.6911788]
["bitfinex","ETHUSD",1745448754138,5.5470478,1802.8,1802.6,1.6911788]
["bitfinex","ETHUSD",1745448755056,5.5470478,1802.8,1802.6,2.40320668]
["bitfinex","ETHUSD",1745448755273,5.54643429,1803.0,1802.6,5.40320668]
["bitfinex","ETHUSD",1745448755481,5.54617596,1803.1,1802.8,1.6911788]
["bitfinex","ETHUSD",1745448755653,5.54640773,1803.0,1802.7,0.7581]
["bitfinex","ETHUSD",1745448755833,5.54640773,1803.0,1802.9,1.6911788]
["bitfinex","ETHUSD",1745448767923,11.0912441,1803.3,1802.9,17.36866839]
["bitfinex","ETHUSD",1745448768080,5.54555241,1803.3,1803.2,1.6911788]
["bitfinex","ETHUSD",1745448773237,5.5460041,1803.1,1803.0,4.668]
["bitfinex","ETHUSD",1745448773394,5.5460041,1803.1,1803.0,9.3591788]
["bitfinex","ETHUSD",1745448773606,5.5460041,1803.1,1803.0,10.54138456]
["bitfinex","ETHUSD",1745448777233,5.54549567,1803.3,1803.0,10.54138456]
["bitfinex","ETHUSD",1745448777405,5.54572619,1803.2,1803.0,8.85020576]
["bitfinex","ETHUSD",1745448777606,5.54572619,1803.2,1803.1,1.6911788]
["bitfinex","ETHUSD",1745448779325,5.54572619,1803.2,1803.1,3.84371546]
["bitfinex","ETHUSD",1745448779638,5.54569653,1803.2,1803.1,3.84371546]
["bitfinex","ETHUSD",1745448785134,6.33659653,1803.2,1803.1,3.84371546]
["bitfinex","ETHUSD",1745448790455,7.52480575,1803.2,1803.1,3.84371546]
["bitfinex","ETHUSD",1745448795666,1.97910922,1803.2,1802.9,3.84371546]
["bitfinex","ETHUSD",1745448795823,6.3372117,1803.0,1802.9,8.50971546]
["bitfinex","ETHUSD",1745448796025,5.54798048,1802.5,1802.4,3.84371546]
["bitfinex","ETHUSD",1745448796764,5.54755227,1802.6,1802.4,3.84371546]
["bitfinex","ETHUSD",1745448797062,5.54755227,1802.6,1802.5,3.84371546]
["bitfinex","ETHUSD",1745448809246,5.54755227,1802.6,1802.5,3.38137942]
["bitfinex","ETHUSD",1745448809470,5.54739991,1802.7,1802.5,3.38137942]
["bitfinex","ETHUSD",1745448809680,5.5472347,1802.7,1802.5,3.38137942]
["bitfinex","ETHUSD",1745448810186,11.09471327,1802.7,1802.5,3.38137942]
["bitfinex","ETHUSD",1745448810373,5.5472347,1802.7,1802.5,3.38137942]
["bitfinex","ETHUSD",1745448811082,5.54754243,1802.6,1802.5,6.38137942]
["bitfinex","ETHUSD",1745448811282,5.5472347,1802.7,1802.5,6.71951736]
["bitfinex","ETHUSD",1745448811484,11.09471898,1802.7,1802.5,6.71951736]
["bitfinex","ETHUSD",1745448811681,5.54754243,1802.6,1802.5,6.71951736]
["bitfinex","ETHUSD",1745448811981,5.54754243,1802.6,1802.5,4.69068971]
["bitfinex","ETHUSD",1745448814487,0.7715,1802.4,1802.0,1.69068971]
["bitfinex","ETHUSD",1745448814670,0.7715,1802.4,1801.8,5.54982239]
["bitfinex","ETHUSD",1745448814671,5.54938956,1802.0,1801.9,0.7561]
["bitfinex","ETHUSD",1745448814850,5.54938956,1802.0,1801.9,1.69068971]
["bitfinex","ETHUSD",1745448815252,5.54938956,1802.0,1801.9,6.38137942]
["bitfinex","ETHUSD",1745448815448,5.54938956,1802.0,1801.9,3.38137942]
["bitfinex","ETHUSD",1745448816686,5.54938956,1802.0,1801.9,4.69068971]
["bitfinex","ETHUSD",1745448817281,5.54938956,1802.0,1801.9,6.84874137]
["bitfinex","ETHUSD",1745448824294,5.54938956,1802.0,1801.9,3.0]
["bitfinex","ETHUSD",1745448828795,5.54938956,1802.0,1801.8,3.84874137]
["bitfinex","ETHUSD",1745448828997,6.36999754,1801.9,1801.8,3.84874137]
["bitfinex","ETHUSD",1745448829296,6.36999754,1801.9,1801.6,3.84874137]
["bitfinex","ETHUSD",1745448829297,5.55031359,1801.7,1801.6,3.84874137]
["bitfinex","ETHUSD",1745448830068,5.55092978,1801.5,1801.4,3.84874137]
["bitfinex","ETHUSD",1745448832167,5.55092978,1801.5,1801.1,7.76194137]
["bitfinex","ETHUSD",1745448832168,5.5515461,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1745448832400,5.5515461,1801.3,1801.2,3.84874137]
["bitfinex","ETHUSD",1745448843226,5.55185431,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745448851835,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745448859335,5.55185431,1801.2,1801.1,1.74344655]
["bitfinex","ETHUSD",1745448860920,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745448861113,7.42739435,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745448861314,7.42739435,1801.2,1801.1,1.74344655]
["bitfinex","ETHUSD",1745448863539,7.42739435,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745448873250,7.73891947,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745448873968,7.75031947,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745448880152,7.43879435,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745448882952,7.75029095,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745448887223,5.86335091,1801.2,1801.1,0.8319]
["bitfinex","ETHUSD",1745448887562,5.55185431,1801.2,1801.1,0.8319]
["bitfinex","ETHUSD",1745448892084,5.55185431,1801.2,1801.1,2.52594326]
["bitfinex","ETHUSD",1745448892998,5.55185431,1801.2,1801.1,1.74404326]
["bitfinex","ETHUSD",1745448893184,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745448893384,6.66219435,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745448895360,6.97389894,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745448895892,6.66219435,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745448897571,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745448897971,5.55185431,1801.2,1801.1,0.8319]
["bitfinex","ETHUSD",1745448906202,5.55185431,1801.2,1801.1,2.52594326]
["bitfinex","ETHUSD",1745448908269,5.5515461,1801.3,1801.2,0.8033]
["bitfinex","ETHUSD",1745448908499,5.5515461,1801.3,1801.2,2.49734326]
["bitfinex","ETHUSD",1745448909401,5.5515461,1801.3,1801.2,3.05207759]
["bitfinex","ETHUSD",1745448911209,5.5515461,1801.3,1801.2,2.49734326]
["bitfinex","ETHUSD",1745448911509,5.5515461,1801.3,1801.2,1.69404326]
["bitfinex","ETHUSD",1745448914117,5.55132335,1801.4,1801.2,1.69404326]
["bitfinex","ETHUSD",1745448914413,5.55132335,1801.4,1801.3,0.7844]
["bitfinex","ETHUSD",1745448915709,5.55106282,1801.5,1801.3,0.7844]
["bitfinex","ETHUSD",1745448915892,5.55106282,1801.5,1801.4,1.69404326]
["bitfinex","ETHUSD",1745448916088,5.55048478,1801.7,1801.5,0.7844]
["bitfinex","ETHUSD",1745448916410,5.54986052,1801.9,1801.7,0.7844]
["bitfinex","ETHUSD",1745448916616,5.54986052,1801.9,1801.8,1.69404326]
["bitfinex","ETHUSD",1745448917397,5.54986052,1801.9,1801.8,3.84933516]
["bitfinex","ETHUSD",1745448921116,5.54986052,1801.9,1801.8,6.84933516]
["bitfinex","ETHUSD",1745448922222,5.54986052,1801.9,1801.8,7.61270868]
["bitfinex","ETHUSD",1745448922386,5.54986052,1801.9,1801.8,6.84933516]
["bitfinex","ETHUSD",1745448926364,5.54986052,1801.9,1801.8,3.84933516]
["bitfinex","ETHUSD",1745448926727,5.55092978,1801.5,1801.4,3.84933516]
["bitfinex","ETHUSD",1745448927996,5.55078321,1801.6,1801.5,3.0]
["bitfinex","ETHUSD",1745448930532,5.55048685,1801.7,1801.6,0.8198]
["bitfinex","ETHUSD",1745448930737,5.55048685,1801.7,1801.6,4.66913516]
["bitfinex","ETHUSD",1745448931127,5.55048685,1801.7,1801.6,9.33413516]
["bitfinex","ETHUSD",1745448934333,5.5501949,1801.8,1801.6,9.33413516]
["bitfinex","ETHUSD",1745448935132,11.10045536,1801.8,1801.6,9.33413516]
["bitfinex","ETHUSD",1745448935333,11.10045536,1801.8,1801.6,10.34376403]
["bitfinex","ETHUSD",1745448935835,11.10045496,1801.8,1801.6,10.34376403]
["bitfinex","ETHUSD",1745448936832,5.55031359,1801.7,1801.6,10.34376403]
["bitfinex","ETHUSD",1745448937038,5.55031359,1801.7,1801.6,13.34376403]
["bitfinex","ETHUSD",1745448938232,5.55031359,1801.7,1801.6,12.52396403]
["bitfinex","ETHUSD",1745448938409,5.55031359,1801.7,1801.6,6.84933516]
["bitfinex","ETHUSD",1745448940837,5.55031359,1801.7,1801.6,3.84933516]
["bitfinex","ETHUSD",1745448942661,5.55092978,1801.5,1801.4,11.51233516]
["bitfinex","ETHUSD",1745448944255,5.55092978,1801.5,1801.4,6.84933516]
["bitfinex","ETHUSD",1745448947067,6.38222978,1801.5,1801.4,3.84933516]
["bitfinex","ETHUSD",1745448947454,5.5515461,1801.3,1801.2,11.51233516]
["bitfinex","ETHUSD",1745448947658,5.5515461,1801.3,1801.2,8.51233516]
["bitfinex","ETHUSD",1745448947855,5.5515461,1801.3,1801.2,3.84933516]
["bitfinex","ETHUSD",1745448951470,6.3828461,1801.3,1801.2,3.84933516]
["bitfinex","ETHUSD",1745448951674,7.57626772,1801.3,1801.2,3.84933516]
["bitfinex","ETHUSD",1745448952074,6.3828461,1801.3,1801.2,3.84933516]
["bitfinex","ETHUSD",1745448952261,5.5515461,1801.3,1801.2,3.84933516]
["bitfinex","ETHUSD",1745448953654,5.55185431,1801.2,1801.1,3.89933516]
["bitfinex","ETHUSD",1745448956177,5.55185431,1801.2,1801.1,7.74867032]
["bitfinex","ETHUSD",1745448956783,5.5515461,1801.3,1801.1,7.74867032]
["bitfinex","ETHUSD",1745448957076,5.5515461,1801.3,1801.1,9.07196735]
["bitfinex","ETHUSD",1745448957254,11.10336205,1801.3,1801.1,9.07196735]
["bitfinex","ETHUSD",1745448957455,5.5515461,1801.3,1801.1,9.07196735]
["bitfinex","ETHUSD",1745448958753,5.55147263,1801.4,1801.1,9.07196735]
["bitfinex","ETHUSD",1745448959082,5.55155263,1801.3,1801.1,5.22263219]
["bitfinex","ETHUSD",1745448959453,5.55144393,1801.4,1801.1,5.22263219]
["bitfinex","ETHUSD",1745448959654,5.5515461,1801.3,1801.2,0.7744]
["bitfinex","ETHUSD",1745448960250,5.55144393,1801.4,1801.2,1.37410322]
["bitfinex","ETHUSD",1745448960449,5.55144393,1801.4,1801.3,3.84933516]
["bitfinex","ETHUSD",1745448964393,5.55080694,1801.6,1801.4,0.766]
["bitfinex","ETHUSD",1745448964574,5.55063571,1801.6,1801.5,3.84933516]
["bitfinex","ETHUSD",1745448965472,5.55044818,1801.7,1801.5,4.77726868]
["bitfinex","ETHUSD",1745448965946,5.54983187,1801.9,1801.6,0.766]
["bitfinex","ETHUSD",1745448966144,5.54957504,1802.0,1801.7,3.84933516]
["bitfinex","ETHUSD",1745448966394,5.54957504,1802.0,1801.9,3.84933516]
["bitfinex","ETHUSD",1745448967785,5.54969754,1801.9,1801.8,8.51333516]
["bitfinex","ETHUSD",1745448970109,5.54949192,1802.0,1801.8,8.51333516]
["bitfinex","ETHUSD",1745448970309,5.54949192,1802.0,1801.8,9.36466868]
["bitfinex","ETHUSD",1745448970509,11.09913852,1802.0,1801.8,9.36466868]
["bitfinex","ETHUSD",1745448971295,5.54969754,1801.9,1801.8,8.51333516]
["bitfinex","ETHUSD",1745448971501,5.54969754,1801.9,1801.8,3.84933516]
["bitfinex","ETHUSD",1745448977220,5.54949192,1802.0,1801.8,3.84933516]
["bitfinex","ETHUSD",1745448977407,11.09911781,1802.0,1801.8,3.84933516]
["bitfinex","ETHUSD",1745448977906,5.54949192,1802.0,1801.8,3.84933516]
["bitfinex","ETHUSD",1745448978322,5.54949192,1802.0,1801.8,4.77944868]
["bitfinex","ETHUSD",1745448978729,5.54940863,1802.0,1801.8,4.77944868]
["bitfinex","ETHUSD",1745448979225,5.54969754,1801.9,1801.8,4.77944868]
["bitfinex","ETHUSD",1745448983020,5.54957657,1802.0,1801.8,4.77944868]
["bitfinex","ETHUSD",1745448983214,11.09921685,1802.0,1801.8,4.77944868]
["bitfinex","ETHUSD",1745448983415,5.54957657,1802.0,1801.8,4.77944868]
["bitfinex","ETHUSD",1745448983592,11.09921965,1802.0,1801.8,4.77944868]
["bitfinex","ETHUSD",1745448983793,5.54969754,1801.9,1801.8,4.77944868]
["bitfinex","ETHUSD",1745448984223,5.54969754,1801.9,1801.8,3.84933516]
["bitfinex","ETHUSD",1745448990452,11.0992401,1802.0,1801.8,3.84933516]
["bitfinex","ETHUSD",1745448990657,5.54957657,1802.0,1801.8,3.84933516]
["bitfinex","ETHUSD",1745448990831,5.54969754,1801.9,1801.8,3.84933516]
["bitfinex","ETHUSD",1745449001791,6.35609754,1801.9,1801.8,3.84933516]
["bitfinex","ETHUSD",1745449002790,5.54969754,1801.9,1801.8,3.84933516]
["bitfinex","ETHUSD",1745449011314,5.54969754,1801.9,1801.8,1.69197288]
["bitfinex","ETHUSD",1745449012412,6.74026495,1801.9,1801.8,1.69197288]
["bitfinex","ETHUSD",1745449016514,5.54969754,1801.9,1801.8,1.69197288]
["bitfinex","ETHUSD",1745449021838,6.37231359,1801.7,1801.6,1.69197288]
["bitfinex","ETHUSD",1745449023338,5.55103242,1801.5,1801.3,5.4768]
["bitfinex","ETHUSD",1745449023533,5.55103242,1801.5,1801.4,3.85087811]
["bitfinex","ETHUSD",1745449024641,5.55084913,1801.6,1801.4,3.85087811]
["bitfinex","ETHUSD",1745449024934,6.34155476,1801.9,1801.4,4.78364592]
["bitfinex","ETHUSD",1745449024935,5.55041401,1801.7,1801.4,4.78364592]
["bitfinex","ETHUSD",1745449025126,11.100426,1801.8,1801.6,3.85087811]
["bitfinex","ETHUSD",1745449025321,5.55031359,1801.7,1801.6,3.85087811]
["bitfinex","ETHUSD",1745449025527,5.55017161,1801.8,1801.6,3.85087811]
["bitfinex","ETHUSD",1745449032264,5.55017161,1801.8,1801.7,3.0]
["bitfinex","ETHUSD",1745449033865,5.54969863,1801.9,1801.7,3.0]
["bitfinex","ETHUSD",1745449034168,5.54969863,1801.9,1801.8,3.85087811]
["bitfinex","ETHUSD",1745449042788,5.54969863,1801.9,1801.8,3.82272413]
["bitfinex","ETHUSD",1745449043390,5.54969863,1801.9,1801.8,1.6920681]
["bitfinex","ETHUSD",1745449050909,5.54969754,1801.9,1801.8,1.6920681]
["bitfinex","ETHUSD",1745449056746,5.54930013,1802.1,1801.8,4.1959362]
["bitfinex","ETHUSD",1745449056906,5.54930013,1802.1,1802.0,1.6920681]
["bitfinex","ETHUSD",1745449058441,5.54871944,1802.3,1802.0,8.8549362]
["bitfinex","ETHUSD",1745449058643,5.54830125,1802.4,1802.2,1.6920681]
["bitfinex","ETHUSD",1745449058827,5.54830125,1802.4,1802.2,2.16127491]
["bitfinex","ETHUSD",1745449059133,6.3549618,1802.5,1802.3,2.5038681]
["bitfinex","ETHUSD",1745449059134,5.54785436,1802.5,1802.3,2.5038681]
["bitfinex","ETHUSD",1745449059343,5.54785436,1802.5,1802.4,1.6920681]
["bitfinex","ETHUSD",1745449064395,5.54785436,1802.5,1802.4,4.6920681]
["bitfinex","ETHUSD",1745449064590,5.54775304,1802.6,1802.4,5.24245491]
["bitfinex","ETHUSD",1745449064790,5.54775304,1802.6,1802.4,9.89845491]
["bitfinex","ETHUSD",1745449064991,5.5478502,1802.5,1802.4,9.89845491]
["bitfinex","ETHUSD",1745449065164,5.5478502,1802.5,1802.4,9.3480681]
["bitfinex","ETHUSD",1745449066753,6.3364502,1802.5,1802.4,4.656]
["bitfinex","ETHUSD",1745449067856,5.54815801,1802.4,1802.3,1.6920681]
["bitfinex","ETHUSD",1745449070058,5.54815801,1802.4,1802.1,7.656]
["bitfinex","ETHUSD",1745449070059,5.54846584,1802.3,1802.1,1.6920681]
["bitfinex","ETHUSD",1745449070264,5.54877372,1802.2,1802.1,1.6920681]
["bitfinex","ETHUSD",1745449077583,5.54908162,1802.1,1802.0,6.3480681]
["bitfinex","ETHUSD",1745449078814,5.54908162,1802.1,1802.0,8.0401362]
["bitfinex","ETHUSD",1745449079529,6.33737372,1802.2,1802.0,8.0401362]
["bitfinex","ETHUSD",1745449079821,5.54908162,1802.1,1802.0,8.0401362]
["bitfinex","ETHUSD",1745449080423,6.33757084,1802.2,1802.0,8.0401362]
["bitfinex","ETHUSD",1745449080586,5.54897084,1802.2,1802.0,8.0401362]
["bitfinex","ETHUSD",1745449080791,11.09737371,1802.3,1802.0,8.0401362]
["bitfinex","ETHUSD",1745449080998,5.54864251,1802.3,1802.2,1.6920681]
["bitfinex","ETHUSD",1745449081314,6.74117575,1802.3,1802.2,1.6920681]
["bitfinex","ETHUSD",1745449084396,5.54864251,1802.3,1802.2,1.6920681]
["bitfinex","ETHUSD",1745449084611,5.54832709,1802.4,1802.2,1.6920681]
["bitfinex","ETHUSD",1745449086025,5.54846584,1802.3,1802.2,1.6920681]
["bitfinex","ETHUSD",1745449086197,5.54938956,1802.0,1801.9,1.6920681]
["bitfinex","ETHUSD",1745449089333,5.54938956,1802.0,1801.9,3.84926044]
["bitfinex","ETHUSD",1745449090605,5.54918437,1802.1,1801.8,3.84926044]
["bitfinex","ETHUSD",1745449090816,5.54918437,1802.1,1802.0,3.84926044]
["bitfinex","ETHUSD",1745449099263,5.54896807,1802.2,1802.0,3.84926044]
["bitfinex","ETHUSD",1745449101534,5.54908162,1802.1,1802.0,3.84926044]
["bitfinex","ETHUSD",1745449109251,5.54908162,1802.1,1802.0,1.69179939]
["bitfinex","ETHUSD",1745449109459,11.0979374,1802.2,1802.0,1.69179939]
["bitfinex","ETHUSD",1745449109664,5.54908162,1802.1,1802.0,1.69179939]
["bitfinex","ETHUSD",1745449112860,11.09796935,1802.2,1802.0,1.69179939]
["bitfinex","ETHUSD",1745449113158,11.09796967,1802.2,1802.0,1.69179939]
["bitfinex","ETHUSD",1745449113472,6.37707159,1802.3,1802.0,4.01827872]
["bitfinex","ETHUSD",1745449113637,6.37707159,1802.3,1802.2,1.69179939]
["bitfinex","ETHUSD",1745449114794,0.7801,1802.5,1802.2,1.69179939]
["bitfinex","ETHUSD",1745449114944,5.54800719,1802.5,1802.4,1.69179939]
["bitfinex","ETHUSD",1745449120184,5.54764934,1802.6,1802.4,1.69179939]
["bitfinex","ETHUSD",1745449120361,5.54742486,1802.7,1802.5,3.38359878]
["bitfinex","ETHUSD",1745449120559,5.54742486,1802.7,1802.6,1.69179939]
["bitfinex","ETHUSD",1745449120876,6.73488596,1802.7,1802.6,1.69179939]
["bitfinex","ETHUSD",1745449121394,5.54742486,1802.7,1802.6,1.69179939]
["bitfinex","ETHUSD",1745449127716,5.54761979,1802.6,1802.5,1.69179939]
["bitfinex","ETHUSD",1745449128907,5.54745059,1802.7,1802.5,1.69179939]
["bitfinex","ETHUSD",1745449129066,5.54745059,1802.7,1802.6,1.69179939]
["bitfinex","ETHUSD",1745449129404,6.3271591,1802.8,1802.4,0.8026]
["bitfinex","ETHUSD",1745449129601,5.5478502,1802.5,1802.3,4.655]
["bitfinex","ETHUSD",1745449129804,5.5478502,1802.5,1802.4,1.69179939]
["bitfinex","ETHUSD",1745449130008,5.54774951,1802.6,1802.4,1.69179939]
["bitfinex","ETHUSD",1745449130193,5.54774951,1802.6,1802.5,1.69179939]
["bitfinex","ETHUSD",1745449131673,6.65726604,1802.6,1802.5,1.69179939]
["bitfinex","ETHUSD",1745449133307,5.54799304,1802.5,1802.4,3.84715493]
["bitfinex","ETHUSD",1745449139094,5.54774951,1802.6,1802.4,3.84715493]
["bitfinex","ETHUSD",1745449139301,5.54774951,1802.6,1802.4,4.60885493]
["bitfinex","ETHUSD",1745449139488,5.5473569,1802.7,1802.4,4.60885493]
["bitfinex","ETHUSD",1745449139717,5.5473569,1802.7,1802.6,3.84715493]
["bitfinex","ETHUSD",1745449141435,5.5478502,1802.5,1802.4,4.60885493]
["bitfinex","ETHUSD",1745449141788,5.5478502,1802.5,1802.4,3.84715493]
["bitfinex","ETHUSD",1745449145635,5.54819436,1802.4,1802.2,4.60885493]
["bitfinex","ETHUSD",1745449145931,5.54819436,1802.4,1802.0,3.84715493]
["bitfinex","ETHUSD",1745449145932,5.54908162,1802.1,1802.0,3.84715493]
["bitfinex","ETHUSD",1745449146330,5.54908162,1802.1,1802.0,6.84715493]
["bitfinex","ETHUSD",1745449146981,5.54878991,1802.2,1802.0,6.84715493]
["bitfinex","ETHUSD",1745449147185,5.54862384,1802.3,1802.0,8.07873042]
["bitfinex","ETHUSD",1745449147411,5.54862384,1802.3,1802.2,3.84715493]
["bitfinex","ETHUSD",1745449150728,5.54908162,1802.1,1802.0,6.84715493]
["bitfinex","ETHUSD",1745449154296,5.54890805,1802.2,1802.0,6.84715493]
["bitfinex","ETHUSD",1745449154496,5.54890805,1802.2,1802.1,3.84715493]
["bitfinex","ETHUSD",1745449157341,5.54890805,1802.2,1802.1,1.69152137]
["bitfinex","ETHUSD",1745449157947,5.54890805,1802.2,1802.1,4.69152137]
["bitfinex","ETHUSD",1745449164545,5.54890805,1802.2,1802.1,1.69152137]
["bitfinex","ETHUSD",1745449176862,0.8022,1802.7,1802.1,6.66326564]
["bitfinex","ETHUSD",1745449177054,5.5476773,1802.6,1802.5,1.69152137]
["bitfinex","ETHUSD",1745449177242,5.5476773,1802.6,1802.5,3.38304274]
["bitfinex","ETHUSD",1745449180479,5.54738431,1802.7,1802.5,3.38304274]
["bitfinex","ETHUSD",1745449180644,5.54738431,1802.7,1802.6,1.69152137]
["bitfinex","ETHUSD",1745449199613,5.54705429,1802.8,1802.6,2.52112137]
["bitfinex","ETHUSD",1745449199933,11.09427417,1802.8,1802.6,2.52112137]
["bitfinex","ETHUSD",1745449200234,5.54705429,1802.8,1802.7,1.69152137]
["bitfinex","ETHUSD",1745449200746,5.54705429,1802.8,1802.5,1.69152137]
["bitfinex","ETHUSD",1745449200747,6.32304243,1802.6,1802.5,1.69152137]
["bitfinex","ETHUSD",1745449200949,5.54815801,1802.4,1802.3,4.69152137]
["bitfinex","ETHUSD",1745449205911,5.5478502,1802.5,1802.3,4.69152137]
["bitfinex","ETHUSD",1745449206116,5.5478502,1802.5,1802.4,1.69152137]
["bitfinex","ETHUSD",1745449209364,5.5472347,1802.7,1802.6,6.34052137]
["bitfinex","ETHUSD",1745449211667,5.5472347,1802.7,1802.5,1.69152137]
["bitfinex","ETHUSD",1745449211875,5.54754243,1802.6,1802.5,6.34052137]
["bitfinex","ETHUSD",1745449212074,5.54754243,1802.6,1802.5,1.69152137]
["bitfinex","ETHUSD",1745449213468,5.54754243,1802.6,1802.5,3.84689856]
["bitfinex","ETHUSD",1745449223246,5.54743226,1802.7,1802.5,8.62199698]
["bitfinex","ETHUSD",1745449223452,5.54680726,1802.9,1802.6,0.7904]
["bitfinex","ETHUSD",1745449223779,5.54680726,1802.9,1802.8,3.84689856]
["bitfinex","ETHUSD",1745449225748,6.31870978,1803.1,1802.8,3.84689856]
["bitfinex","ETHUSD",1745449225986,5.5460041,1803.1,1803.0,3.84689856]
["bitfinex","ETHUSD",1745449233688,5.5460041,1803.1,1802.8,4.647]
["bitfinex","ETHUSD",1745449233689,5.5463117,1803.0,1802.8,3.84689856]
["bitfinex","ETHUSD",1745449233888,5.546927,1802.8,1802.6,3.84689856]
["bitfinex","ETHUSD",1745449234193,5.5472347,1802.7,1802.6,3.84689856]
["bitfinex","ETHUSD",1745449234514,5.54754243,1802.6,1802.5,4.646]
["bitfinex","ETHUSD",1745449234692,5.54754243,1802.6,1802.5,8.49289856]
["bitfinex","ETHUSD",1745449234893,5.54754243,1802.6,1802.5,11.49289856]
["bitfinex","ETHUSD",1745449235092,5.54754243,1802.6,1802.5,8.49289856]
["bitfinex","ETHUSD",1745449235267,5.54754243,1802.6,1802.5,12.18060796]
["bitfinex","ETHUSD",1745449235857,5.54754243,1802.6,1802.5,9.33674166]
["bitfinex","ETHUSD",1745449236075,5.54754243,1802.6,1802.5,4.69074166]
["bitfinex","ETHUSD",1745449236586,5.54754243,1802.6,1802.5,1.69074166]
["bitfinex","ETHUSD",1745449237486,5.54754243,1802.6,1802.5,3.84692893]
["bitfinex","ETHUSD",1745449237689,5.54754243,1802.6,1802.4,3.03834787]
["bitfinex","ETHUSD",1745449237890,6.3421502,1802.5,1802.4,0.03834787]
["bitfinex","ETHUSD",1745449238194,6.3421502,1802.5,1802.4,1e-08]
["bitfinex","ETHUSD",1745449238996,7.20279608,1802.5,1802.4,1e-08]
["bitfinex","ETHUSD",1745449239194,7.20279608,1802.5,1801.7,3.84692893]
["bitfinex","ETHUSD",1745449239195,5.55000555,1801.8,1801.7,3.84692893]
["bitfinex","ETHUSD",1745449239567,5.55000555,1801.8,1801.7,6.84692893]
["bitfinex","ETHUSD",1745449241599,5.55000555,1801.8,1801.7,3.84692893]
["bitfinex","ETHUSD",1745449241894,6.63071302,1801.8,1801.7,3.84692893]
["bitfinex","ETHUSD",1745449244400,5.55016264,1801.8,1801.7,3.84692893]
["bitfinex","ETHUSD",1745449247215,5.55049983,1801.7,1801.5,3.0]
["bitfinex","ETHUSD",1745449247422,5.55049983,1801.7,1801.6,3.84692893]
["bitfinex","ETHUSD",1745449248021,5.55014458,1801.8,1801.6,3.84692893]
["bitfinex","ETHUSD",1745449248317,5.55014458,1801.8,1801.6,4.61062893]
["bitfinex","ETHUSD",1745449249811,5.54990717,1801.9,1801.6,4.61062893]
["bitfinex","ETHUSD",1745449250019,5.54990717,1801.9,1801.8,3.84692893]
["bitfinex","ETHUSD",1745449251907,6.36929359,1802.2,1801.8,7.69385786]
["bitfinex","ETHUSD",1745449252216,5.54906639,1802.2,1802.1,3.84692893]
["bitfinex","ETHUSD",1745449252812,5.54938956,1802.0,1801.9,0.7637]
["bitfinex","ETHUSD",1745449253013,5.54938956,1802.0,1801.9,3.84692893]
["bitfinex","ETHUSD",1745449253411,5.54969754,1801.9,1801.8,3.84692893]
["bitfinex","ETHUSD",1745449254608,6.65942086,1802.0,1801.7,3.84692893]
["bitfinex","ETHUSD",1745449254813,6.65942086,1802.0,1801.9,3.84692893]
["bitfinex","ETHUSD",1745449259918,6.65942086,1802.0,1801.5,0.8171]
["bitfinex","ETHUSD",1745449259919,5.55017446,1801.8,1801.5,0.8171]
["bitfinex","ETHUSD",1745449260212,5.54971747,1801.9,1801.7,3.84692893]
["bitfinex","ETHUSD",1745449260415,5.54890957,1802.2,1801.8,4.66402893]
["bitfinex","ETHUSD",1745449260634,5.5491094,1802.1,1801.8,5.4651]
["bitfinex","ETHUSD",1745449260833,5.54943421,1802.0,1801.8,5.4651]
["bitfinex","ETHUSD",1745449261930,5.54943421,1802.0,1801.9,3.84692893]
["bitfinex","ETHUSD",1745449263241,5.54943421,1802.0,1801.9,3.83927649]
["bitfinex","ETHUSD",1745449263598,5.55018231,1801.8,1801.7,4.647]
["bitfinex","ETHUSD",1745449263795,5.55018231,1801.8,1801.7,3.84692893]
["bitfinex","ETHUSD",1745449264002,6.37388231,1801.8,1801.7,3.84692893]
["bitfinex","ETHUSD",1745449264310,5.55062166,1801.6,1801.5,3.84692893]
["bitfinex","ETHUSD",1745449264494,6.66071518,1801.6,1801.5,3.84692893]
["bitfinex","ETHUSD",1745449264827,7.48441518,1801.6,1801.5,3.84692893]
["bitfinex","ETHUSD",1745449265148,5.55123792,1801.4,1801.3,3.84692893]
["bitfinex","ETHUSD",1745449265299,5.55185431,1801.2,1801.1,3.89692893]
["bitfinex","ETHUSD",1745449269714,6.9304938,1801.3,1801.1,3.89692893]
["bitfinex","ETHUSD",1745449270010,12.48231775,1801.3,1801.1,3.89692893]
["bitfinex","ETHUSD",1745449270211,0.55512379,1801.3,1801.1,3.89692893]
["bitfinex","ETHUSD",1745449270530,0.8237,1801.5,1801.1,7.74385786]
["bitfinex","ETHUSD",1745449270853,5.55112328,1801.5,1801.3,3.84692893]
["bitfinex","ETHUSD",1745449271015,11.10231717,1801.5,1801.3,3.84692893]
["bitfinex","ETHUSD",1745449271215,5.55123792,1801.4,1801.3,3.84692893]
["bitfinex","ETHUSD",1745449272716,5.55112328,1801.5,1801.3,3.84692893]
["bitfinex","ETHUSD",1745449272916,11.10231929,1801.5,1801.3,3.84692893]
["bitfinex","ETHUSD",1745449273215,11.10233765,1801.5,1801.3,3.84692893]
["bitfinex","ETHUSD",1745449273430,11.10233685,1801.5,1801.3,3.84692893]
["bitfinex","ETHUSD",1745449273753,5.55112328,1801.5,1801.3,3.84692893]
["bitfinex","ETHUSD",1745449274057,6.66088775,1801.6,1801.3,3.84692893]
["bitfinex","ETHUSD",1745449274058,5.55079423,1801.6,1801.3,3.84692893]
["bitfinex","ETHUSD",1745449274265,5.55079423,1801.6,1801.5,3.84692893]
["bitfinex","ETHUSD",1745449274430,6.96091885,1801.6,1801.5,3.84692893]
["bitfinex","ETHUSD",1745449274818,1.41012462,1801.6,1801.5,3.84692893]
["bitfinex","ETHUSD",1745449275017,5.55051098,1801.7,1801.5,3.84692893]
["bitfinex","ETHUSD",1745449275540,5.55051098,1801.7,1801.5,4.60982893]
["bitfinex","ETHUSD",1745449277476,11.10106864,1801.7,1801.5,4.60982893]
["bitfinex","ETHUSD",1745449277663,5.55051098,1801.7,1801.5,4.60982893]
["bitfinex","ETHUSD",1745449278780,5.55051098,1801.7,1801.5,3.84692893]
["bitfinex","ETHUSD",1745449280354,6.36376597,1801.9,1801.5,4.30791182]
["bitfinex","ETHUSD",1745449280558,5.55000555,1801.8,1801.7,3.84692893]
["bitfinex","ETHUSD",1745449281756,5.54986597,1801.9,1801.7,3.84692893]
["bitfinex","ETHUSD",1745449281940,5.55000555,1801.8,1801.7,3.84692893]
["bitfinex","ETHUSD",1745449283770,5.54986597,1801.9,1801.7,3.84692893]
["bitfinex","ETHUSD",1745449283969,6.297228,1801.9,1801.7,3.84692893]
["bitfinex","ETHUSD",1745449284494,5.54986597,1801.9,1801.7,4.60982893]
["bitfinex","ETHUSD",1745449284898,6.65941145,1802.0,1801.7,4.60982893]
["bitfinex","ETHUSD",1745449285196,5.54955709,1802.0,1801.9,3.84692893]
["bitfinex","ETHUSD",1745449286505,5.54994122,1801.9,1801.8,3.84692893]
["bitfinex","ETHUSD",1745449288498,6.36315189,1802.1,1801.8,3.84692893]
["bitfinex","ETHUSD",1745449288698,5.54891424,1802.2,1802.0,3.84692893]
["bitfinex","ETHUSD",1745449288699,5.54877797,1802.2,1802.0,3.84692893]
["bitfinex","ETHUSD",1745449289500,5.54859127,1802.3,1802.0,4.64352893]
["bitfinex","ETHUSD",1745449289802,5.54859127,1802.3,1802.2,3.84692893]
["bitfinex","ETHUSD",1745449292605,0.7634,1802.2,1801.9,3.84692893]
["bitfinex","ETHUSD",1745449292778,5.54939155,1802.0,1801.9,3.84692893]
["bitfinex","ETHUSD",1745449294094,6.65925203,1802.0,1801.9,3.84692893]
["bitfinex","ETHUSD",1745449297210,5.54939155,1802.0,1801.9,3.84692893]
["bitfinex","ETHUSD",1745449298298,6.31279155,1802.0,1801.9,3.84692893]
["bitfinex","ETHUSD",1745449300999,5.54969754,1801.9,1801.7,3.84692893]
["bitfinex","ETHUSD",1745449301185,5.55031359,1801.7,1801.6,3.84692893]
["bitfinex","ETHUSD",1745449302154,6.73669873,1801.7,1801.6,3.84692893]
["bitfinex","ETHUSD",1745449303851,5.54987932,1801.9,1801.6,4.64352893]
["bitfinex","ETHUSD",1745449304111,5.54987932,1801.9,1801.8,3.84692893]
["bitfinex","ETHUSD",1745449307819,5.54957015,1802.0,1801.8,3.84692893]
["bitfinex","ETHUSD",1745449308527,5.54925495,1802.1,1801.8,3.84692893]
["bitfinex","ETHUSD",1745449308829,5.54925495,1802.1,1802.0,3.84692893]
["bitfinex","ETHUSD",1745449308987,6.65907388,1802.1,1802.0,3.84692893]
["bitfinex","ETHUSD",1745449310222,5.54925495,1802.1,1802.0,3.84692893]
["bitfinex","ETHUSD",1745449316326,5.54938956,1802.0,1801.9,3.84692893]
["bitfinex","ETHUSD",1745449316528,5.54996741,1801.9,1801.8,3.84692893]
["bitfinex","ETHUSD",1745449323557,4.54996741,1801.9,1801.8,3.84692893]
["bitfinex","ETHUSD",1745449326152,5.54938956,1802.0,1801.8,3.84692893]
["bitfinex","ETHUSD",1745449326656,5.54969754,1801.9,1801.8,3.84692893]
["bitfinex","ETHUSD",1745449329963,6.3347476,1802.1,1801.8,3.84692893]
["bitfinex","ETHUSD",1745449330264,5.5492476,1802.1,1802.0,3.84692893]
["bitfinex","ETHUSD",1745449330825,5.54833333,1802.4,1802.0,4.67222893]
["bitfinex","ETHUSD",1745449331066,9.29402758,1802.6,1802.3,3.84692893]
["bitfinex","ETHUSD",1745449331067,9.29410495,1802.6,1802.3,3.84692893]
["bitfinex","ETHUSD",1745449331249,9.29407154,1802.6,1802.5,3.84692893]
["bitfinex","ETHUSD",1745449333056,3.74640722,1802.6,1802.5,3.84692893]
["bitfinex","ETHUSD",1745449335143,5.54723715,1802.7,1802.5,3.84692893]
["bitfinex","ETHUSD",1745449335638,5.54754243,1802.6,1802.5,3.84692893]
["bitfinex","ETHUSD",1745449336969,6.30074243,1802.6,1802.5,3.84692893]
["bitfinex","ETHUSD",1745449337186,7.48554039,1802.6,1802.5,3.84692893]
["bitfinex","ETHUSD",1745449337336,5.54815801,1802.4,1802.3,3.84692893]
["bitfinex","ETHUSD",1745449338756,5.54851153,1802.3,1802.2,3.84692893]
["bitfinex","ETHUSD",1745449341838,5.548285,1802.4,1802.2,3.84692893]
["bitfinex","ETHUSD",1745449342549,5.548285,1802.4,1802.2,4.23162182]
["bitfinex","ETHUSD",1745449343073,3.0,1802.8,1802.3,0.8309]
["bitfinex","ETHUSD",1745449343247,8.5472347,1802.7,1802.6,3.84692893]
["bitfinex","ETHUSD",1745449343457,5.54698371,1802.8,1802.6,3.84692893]
["bitfinex","ETHUSD",1745449343785,5.5472347,1802.7,1802.6,4.67782893]
["bitfinex","ETHUSD",1745449344079,5.54713364,1802.8,1802.6,5.14561182]
["bitfinex","ETHUSD",1745449345596,6.32584029,1803.1,1802.6,5.14561182]
["bitfinex","ETHUSD",1745449345891,5.5471518,1802.8,1802.6,1.29868289]
["bitfinex","ETHUSD",1745449346045,5.54678824,1802.9,1802.6,0.8309]
["bitfinex","ETHUSD",1745449346489,5.54723404,1802.8,1802.6,0.8309]
["bitfinex","ETHUSD",1745449346995,5.54723404,1802.8,1802.7,3.84692893]
["bitfinex","ETHUSD",1745449347225,5.54674716,1802.9,1802.7,3.84692893]
["bitfinex","ETHUSD",1745449347379,5.546927,1802.8,1802.7,3.84692893]
["bitfinex","ETHUSD",1745449347693,5.546927,1802.8,1802.7,4.31471182]
["bitfinex","ETHUSD",1745449352912,5.546927,1802.8,1802.7,7.31471182]
["bitfinex","ETHUSD",1745449353098,5.546927,1802.8,1802.7,6.84692893]
["bitfinex","ETHUSD",1745449354205,11.09355996,1802.9,1802.7,6.84692893]
["bitfinex","ETHUSD",1745449354384,11.09355798,1802.9,1802.7,6.84692893]
["bitfinex","ETHUSD",1745449354587,5.5466406,1802.9,1802.7,6.84692893]
["bitfinex","ETHUSD",1745449355289,11.09353675,1802.9,1802.7,6.84692893]
["bitfinex","ETHUSD",1745449355484,11.09353675,1802.9,1802.7,7.61471182]
["bitfinex","ETHUSD",1745449355689,5.5466406,1802.9,1802.7,7.61471182]
["bitfinex","ETHUSD",1745449356112,5.546927,1802.8,1802.7,7.61471182]
["bitfinex","ETHUSD",1745449357613,5.5472347,1802.7,1802.6,3.84692893]
["bitfinex","ETHUSD",1745449357821,5.54754287,1802.6,1802.5,6.84692893]
["bitfinex","ETHUSD",1745449358181,5.5474135,1802.7,1802.5,6.84692893]
["bitfinex","ETHUSD",1745449360101,5.54710704,1802.8,1802.5,6.84692893]
["bitfinex","ETHUSD",1745449360281,5.54710704,1802.8,1802.7,3.84692893]
["bitfinex","ETHUSD",1745449362311,5.54749506,1802.7,1802.5,6.84692893]
["bitfinex","ETHUSD",1745449363389,5.54708938,1802.8,1802.5,12.71719182]
["bitfinex","ETHUSD",1745449363686,5.54708938,1802.8,1802.7,3.84692893]
["bitfinex","ETHUSD",1745449368230,5.5472347,1802.7,1802.5,6.84692893]
["bitfinex","ETHUSD",1745449368538,5.54754243,1802.6,1802.5,11.49092893]
["bitfinex","ETHUSD",1745449375309,5.54754243,1802.6,1802.5,6.84692893]
["bitfinex","ETHUSD",1745449375503,5.54754243,1802.6,1802.5,3.84692893]
["bitfinex","ETHUSD",1745449376033,6.31316584,1802.3,1802.1,3.84692893]
["bitfinex","ETHUSD",1745449376210,5.54896953,1802.2,1802.1,3.84692893]
["bitfinex","ETHUSD",1745449377035,5.54890199,1802.2,1801.9,3.84692893]
["bitfinex","ETHUSD",1745449377301,0.7647,1802.1,1801.8,3.84692893]
["bitfinex","ETHUSD",1745449377456,5.54969754,1801.9,1801.8,6.84692893]
["bitfinex","ETHUSD",1745449380913,5.54968691,1802.0,1801.8,6.84692893]
["bitfinex","ETHUSD",1745449381119,5.54969754,1801.9,1801.8,6.84692893]
["bitfinex","ETHUSD",1745449381423,6.32048072,1802.3,1801.8,6.84692893]
["bitfinex","ETHUSD",1745449381632,6.32048072,1802.3,1802.1,3.84692893]
["bitfinex","ETHUSD",1745449381955,5.54893975,1802.2,1802.1,3.84692893]
["bitfinex","ETHUSD",1745449383352,5.54938956,1802.0,1801.9,3.84692893]
["bitfinex","ETHUSD",1745449384360,5.54924607,1802.1,1801.9,4.61642893]
["bitfinex","ETHUSD",1745449384526,5.54924607,1802.1,1802.0,3.84692893]
["bitfinex","ETHUSD",1745449385254,5.54924607,1802.1,1802.0,4.30857182]
["bitfinex","ETHUSD",1745449385655,5.54880549,1802.2,1802.0,4.30857182]
["bitfinex","ETHUSD",1745449385953,5.54908162,1802.1,1802.0,4.30857182]
["bitfinex","ETHUSD",1745449389060,5.54880549,1802.2,1802.0,4.30857182]
["bitfinex","ETHUSD",1745449389557,5.5486591,1802.3,1802.0,4.30857182]
["bitfinex","ETHUSD",1745449389763,5.5486591,1802.3,1802.2,3.84692893]
["bitfinex","ETHUSD",1745449390954,5.54838313,1802.4,1802.2,3.84692893]
["bitfinex","ETHUSD",1745449391163,5.54838313,1802.4,1802.3,3.84692893]
["bitfinex","ETHUSD",1745449395065,6.35737372,1802.2,1802.1,3.0]
["bitfinex","ETHUSD",1745449395357,5.54908162,1802.1,1802.0,3.84692893]
["bitfinex","ETHUSD",1745449399093,5.54969754,1801.9,1801.8,3.84692893]
["bitfinex","ETHUSD",1745449399384,5.55177926,1801.3,1801.2,0.8105]
["bitfinex","ETHUSD",1745449399593,5.55177926,1801.3,1801.2,8.49192893]
["bitfinex","ETHUSD",1745449399879,5.55177926,1801.3,1801.2,11.49192893]
["bitfinex","ETHUSD",1745449400446,5.55141206,1801.4,1801.3,3.0]
["bitfinex","ETHUSD",1745449401382,5.5515461,1801.3,1801.2,3.84692893]
["bitfinex","ETHUSD",1745449401698,6.36045431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745449402304,6.36045431,1801.2,1801.1,1e-08]
["bitfinex","ETHUSD",1745449403490,6.91045431,1801.2,1801.1,1e-08]
["bitfinex","ETHUSD",1745449403696,6.91045431,1801.2,1800.5,3.84692893]
["bitfinex","ETHUSD",1745449403697,5.55370432,1800.6,1800.5,3.84692893]
["bitfinex","ETHUSD",1745449403876,6.36230432,1800.6,1800.5,3.84692893]
["bitfinex","ETHUSD",1745449404203,5.55430376,1800.5,1800.4,6.84692893]
["bitfinex","ETHUSD",1745449404406,5.55430376,1800.5,1800.4,3.0]
["bitfinex","ETHUSD",1745449406596,6.74597614,1800.5,1800.4,3.0]
["bitfinex","ETHUSD",1745449406801,5.55430376,1800.5,1800.4,6.84692893]
["bitfinex","ETHUSD",1745449406996,5.55430376,1800.5,1800.4,3.84692893]
["bitfinex","ETHUSD",1745449409461,5.55468076,1800.3,1800.1,5.5575]
["bitfinex","ETHUSD",1745449409816,5.55468076,1800.3,1800.2,3.84692893]
["bitfinex","ETHUSD",1745449409964,5.55493834,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745449410798,5.55493834,1800.2,1800.1,3.94692893]
["bitfinex","ETHUSD",1745449411383,5.55493834,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745449412899,5.55468076,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1745449413107,5.55485744,1800.3,1800.2,3.84692893]
["bitfinex","ETHUSD",1745449417621,5.55493834,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745449425402,6.38073834,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1745449425745,6.38073834,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745449428257,6.38073834,1800.2,1800.1,3.84692894]
["bitfinex","ETHUSD",1745449428465,5.55493834,1800.2,1800.1,3.84692894]
["bitfinex","ETHUSD",1745449429028,5.55485744,1800.3,1800.1,4.30736183]
["bitfinex","ETHUSD",1745449429452,5.55485744,1800.3,1800.1,8.95736183]
["bitfinex","ETHUSD",1745449429999,11.10974335,1800.3,1800.1,8.95736183]
["bitfinex","ETHUSD",1745449430160,5.55485744,1800.3,1800.1,8.95736183]
["bitfinex","ETHUSD",1745449430861,5.55493834,1800.2,1800.1,8.95736183]
["bitfinex","ETHUSD",1745449432869,5.55493834,1800.2,1800.1,9.71476183]
["bitfinex","ETHUSD",1745449433153,5.55483674,1800.3,1800.1,9.71476183]
["bitfinex","ETHUSD",1745449433792,5.55483674,1800.3,1800.2,3.0]
["bitfinex","ETHUSD",1745449434146,5.55453084,1800.4,1800.2,3.0]
["bitfinex","ETHUSD",1745449434366,5.55453084,1800.4,1800.3,3.84692893]
["bitfinex","ETHUSD",1745449435783,5.55493834,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745449436074,5.55493834,1800.2,1800.1,3.84692894]
["bitfinex","ETHUSD",1745449438579,5.55493834,1800.2,1800.1,4.60432894]
["bitfinex","ETHUSD",1745449438971,5.55475732,1800.3,1800.1,4.60432894]
["bitfinex","ETHUSD",1745449440061,6.35153834,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745449440463,5.55493834,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745449441686,5.55484296,1800.3,1800.1,1.2137929]
["bitfinex","ETHUSD",1745449441854,5.55493834,1800.2,1800.1,1.2137929]
["bitfinex","ETHUSD",1745449442056,5.55493834,1800.2,1800.1,5.51510001]
["bitfinex","ETHUSD",1745449443086,5.55493834,1800.2,1800.1,9.36202894]
["bitfinex","ETHUSD",1745449443978,5.55475892,1800.3,1800.1,9.36202894]
["bitfinex","ETHUSD",1745449444178,5.55449265,1800.4,1800.1,9.36202894]
["bitfinex","ETHUSD",1745449444487,5.55449265,1800.4,1800.3,3.84692893]
["bitfinex","ETHUSD",1745449445014,5.55462978,1800.3,1800.1,5.51510001]
["bitfinex","ETHUSD",1745449446199,5.55462978,1800.3,1800.2,3.84692893]
["bitfinex","ETHUSD",1745449446700,5.5544557,1800.4,1800.2,3.84692893]
["bitfinex","ETHUSD",1745449446917,5.55462978,1800.3,1800.2,3.84692893]
["bitfinex","ETHUSD",1745449448491,5.55452155,1800.4,1800.2,8.53292893]
["bitfinex","ETHUSD",1745449448796,5.55493834,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745449448994,5.55490047,1800.3,1800.1,3.84692894]
["bitfinex","ETHUSD",1745449449270,5.55493834,1800.2,1800.1,6.84692894]
["bitfinex","ETHUSD",1745449449902,5.55446948,1800.4,1800.2,0.7757]
["bitfinex","ETHUSD",1745449450103,5.55446948,1800.4,1800.3,3.84692893]
["bitfinex","ETHUSD",1745449451004,5.55446948,1800.4,1800.3,6.84692893]
["bitfinex","ETHUSD",1745449452556,5.55419079,1800.5,1800.3,6.84692893]
["bitfinex","ETHUSD",1745449452682,5.55419079,1800.5,1800.3,3.84692893]
["bitfinex","ETHUSD",1745449453002,5.55432126,1800.4,1800.3,3.84692893]
["bitfinex","ETHUSD",1745449453700,5.5538896,1800.6,1800.3,6.84692893]
["bitfinex","ETHUSD",1745449453908,6.35166601,1800.7,1800.3,6.84692893]
["bitfinex","ETHUSD",1745449453909,11.10724038,1800.7,1800.5,3.84692893]
["bitfinex","ETHUSD",1745449454078,5.55356601,1800.7,1800.5,3.84692893]
["bitfinex","ETHUSD",1745449454510,5.55321842,1800.8,1800.5,4.64302893]
["bitfinex","ETHUSD",1745449454695,11.10591256,1800.9,1800.7,3.84692893]
["bitfinex","ETHUSD",1745449454904,5.55308751,1800.8,1800.7,3.84692893]
["bitfinex","ETHUSD",1745449459289,5.5528877,1800.9,1800.7,3.84692893]
["bitfinex","ETHUSD",1745449459511,6.36955254,1801.0,1800.7,3.84692893]
["bitfinex","ETHUSD",1745449459784,6.36955254,1801.0,1800.9,3.84692893]
["bitfinex","ETHUSD",1745449460096,7.63084176,1801.0,1800.9,3.84692893]
["bitfinex","ETHUSD",1745449460520,6.81394176,1801.0,1800.9,3.84692893]
["bitfinex","ETHUSD",1745449461421,10.1146722,1801.4,1800.9,3.84692893]
["bitfinex","ETHUSD",1745449461582,10.11468472,1801.4,1801.3,3.84692893]
["bitfinex","ETHUSD",1745449461788,3.74640722,1801.4,1801.3,3.84692893]
["bitfinex","ETHUSD",1745449462811,5.55106493,1801.5,1801.3,3.84692893]
["bitfinex","ETHUSD",1745449464491,5.55105056,1801.5,1801.3,3.84692893]
["bitfinex","ETHUSD",1745449465025,4.56330722,1801.6,1801.3,3.84692893]
["bitfinex","ETHUSD",1745449465218,5.55123792,1801.4,1801.3,3.84692893]
["bitfinex","ETHUSD",1745449465421,5.55217057,1801.1,1800.9,3.0]
["bitfinex","ETHUSD",1745449465624,5.55277916,1800.9,1800.8,3.84692893]
["bitfinex","ETHUSD",1745449465822,6.36998751,1800.8,1800.7,3.84692893]
["bitfinex","ETHUSD",1745449465996,5.55348992,1800.7,1800.6,3.84692893]
["bitfinex","ETHUSD",1745449466521,0.8169,1800.6,1800.1,1e-08]
["bitfinex","ETHUSD",1745449466822,5.55457718,1800.4,1800.3,3.84692893]
["bitfinex","ETHUSD",1745449467487,5.55414567,1800.5,1800.3,3.84692893]
["bitfinex","ETHUSD",1745449467687,0.8169,1800.6,1800.3,3.84692893]
["bitfinex","ETHUSD",1745449467926,6.37080864,1800.6,1800.5,3.84692893]
["bitfinex","ETHUSD",1745449468297,7.56324108,1800.6,1800.5,3.84692893]
["bitfinex","ETHUSD",1745449469932,5.55326234,1800.8,1800.5,3.84692893]
["bitfinex","ETHUSD",1745449470094,5.55326234,1800.8,1800.7,3.84692893]
["bitfinex","ETHUSD",1745449477612,6.30461127,1800.9,1800.7,3.84692893]
["bitfinex","ETHUSD",1745449477814,5.55279047,1800.9,1800.7,3.84692893]
["bitfinex","ETHUSD",1745449478012,5.55264532,1801.0,1800.7,3.84692893]
["bitfinex","ETHUSD",1745449478333,5.55264532,1801.0,1800.9,3.84692893]
["bitfinex","ETHUSD",1745449479922,6.30402628,1801.1,1800.9,3.84692893]
["bitfinex","ETHUSD",1745449480119,5.55247084,1801.0,1800.9,3.84692893]
["bitfinex","ETHUSD",1745449480720,6.30398937,1801.1,1800.9,3.84692893]
["bitfinex","ETHUSD",1745449480907,5.55228937,1801.1,1800.9,3.84692893]
["bitfinex","ETHUSD",1745449481111,5.55203361,1801.2,1800.9,3.84692893]
["bitfinex","ETHUSD",1745449481307,5.55203361,1801.2,1801.1,3.84692893]
["bitfinex","ETHUSD",1745449481540,6.73757752,1801.2,1801.1,3.84692893]
["bitfinex","ETHUSD",1745449481943,5.55203361,1801.2,1801.1,3.84692893]
["bitfinex","ETHUSD",1745449482642,6.30340552,1801.3,1801.1,3.84692893]
["bitfinex","ETHUSD",1745449482815,5.55170552,1801.3,1801.1,3.84692893]
["bitfinex","ETHUSD",1745449483433,5.5513769,1801.4,1801.1,3.84692893]
["bitfinex","ETHUSD",1745449483742,5.5513769,1801.4,1801.3,3.84692893]
["bitfinex","ETHUSD",1745449491622,5.55185431,1801.2,1801.1,3.84692893]
["bitfinex","ETHUSD",1745449496557,6.34245431,1801.2,1801.1,3.84692893]
["bitfinex","ETHUSD",1745449497463,5.55185431,1801.2,1801.1,3.84692893]
["bitfinex","ETHUSD",1745449501466,5.55108384,1801.5,1801.2,3.807]
["bitfinex","ETHUSD",1745449501666,5.55083782,1801.6,1801.4,3.84692893]
["bitfinex","ETHUSD",1745449502043,5.55036562,1801.7,1801.4,3.84692893]
["bitfinex","ETHUSD",1745449502350,5.55036562,1801.7,1801.6,3.84692893]
["bitfinex","ETHUSD",1745449508577,5.55001426,1801.8,1801.6,3.84692893]
["bitfinex","ETHUSD",1745449508898,5.55031359,1801.7,1801.6,3.84692893]
["bitfinex","ETHUSD",1745449509167,11.10025358,1801.8,1801.6,3.84692893]
["bitfinex","ETHUSD",1745449509354,5.55001426,1801.8,1801.6,3.84692893]
["bitfinex","ETHUSD",1745449510367,11.10029798,1801.8,1801.6,3.84692893]
["bitfinex","ETHUSD",1745449510562,5.55031359,1801.7,1801.6,3.84692893]
["bitfinex","ETHUSD",1745449514777,5.55031359,1801.7,1801.4,0.832]
["bitfinex","ETHUSD",1745449514778,5.55092978,1801.5,1801.4,3.84692893]
["bitfinex","ETHUSD",1745449515367,5.55123792,1801.4,1801.3,4.698]
["bitfinex","ETHUSD",1745449515550,5.5515461,1801.3,1801.2,3.84692893]
["bitfinex","ETHUSD",1745449516573,6.3360461,1801.3,1801.2,3.84692893]
["bitfinex","ETHUSD",1745449517278,5.5515461,1801.3,1801.2,3.84692893]
["bitfinex","ETHUSD",1745449523988,6.6618245,1801.3,1801.2,3.84692893]
["bitfinex","ETHUSD",1745449524802,5.55216256,1801.1,1801.0,3.84692893]
["bitfinex","ETHUSD",1745449528793,5.55198503,1801.2,1801.0,4.67292893]
["bitfinex","ETHUSD",1745449528984,5.55216256,1801.1,1801.0,4.67292893]
["bitfinex","ETHUSD",1745449530184,5.55216256,1801.1,1801.0,3.84692893]
["bitfinex","ETHUSD",1745449531287,6.66256443,1801.1,1801.0,3.84692893]
["bitfinex","ETHUSD",1745449531662,6.66256443,1801.1,1801.0,0.18274983]
["bitfinex","ETHUSD",1745449532099,5.55247084,1801.0,1800.9,3.84692893]
["bitfinex","ETHUSD",1745449539507,5.55216256,1801.1,1800.9,3.84692893]
["bitfinex","ETHUSD",1745449540212,5.55247084,1801.0,1800.9,3.84692893]
["bitfinex","ETHUSD",1745449540413,5.55247084,1801.0,1800.9,4.31160182]
["bitfinex","ETHUSD",1745449542516,5.55216256,1801.1,1800.9,4.31160182]
["bitfinex","ETHUSD",1745449543295,5.55247084,1801.0,1800.9,4.31160182]
["bitfinex","ETHUSD",1745449543620,5.5523648,1801.1,1800.9,4.5077878]
["bitfinex","ETHUSD",1745449544317,5.5520232,1801.2,1800.9,4.5077878]
["bitfinex","ETHUSD",1745449544523,5.5520232,1801.2,1801.1,3.84692893]
["bitfinex","ETHUSD",1745449545016,5.5520232,1801.2,1801.1,4.04311491]
["bitfinex","ETHUSD",1745449553741,6.74000297,1801.2,1801.1,0.19618598]
["bitfinex","ETHUSD",1745449553941,7.54090297,1801.2,1801.1,0.19618598]
["bitfinex","ETHUSD",1745449554145,5.55247084,1801.0,1800.9,3.84692893]
["bitfinex","ETHUSD",1745449558530,6.35337084,1801.0,1800.9,4.04135484]
["bitfinex","ETHUSD",1745449559343,6.35337084,1801.0,1800.9,0.19442591]
["bitfinex","ETHUSD",1745449559503,7.54393715,1801.0,1800.9,0.19442591]
["bitfinex","ETHUSD",1745449559845,5.55401277,1800.5,1800.4,8.49892893]
["bitfinex","ETHUSD",1745449560029,5.55401277,1800.5,1800.4,11.67849037]
["bitfinex","ETHUSD",1745449560614,5.55401277,1800.5,1800.4,8.67849037]
["bitfinex","ETHUSD",1745449560819,5.55401277,1800.5,1800.4,4.02649037]
["bitfinex","ETHUSD",1745449561020,5.55401277,1800.5,1800.4,7.02649037]
["bitfinex","ETHUSD",1745449561546,6.35446411,1800.7,1800.4,7.02649037]
["bitfinex","ETHUSD",1745449561547,5.55389633,1800.6,1800.4,7.02649037]
["bitfinex","ETHUSD",1745449561747,5.55389633,1800.6,1800.5,3.84692893]
["bitfinex","ETHUSD",1745449562249,5.55389633,1800.6,1800.5,4.02719453]
["bitfinex","ETHUSD",1745449562449,5.55327103,1800.8,1800.5,4.84829453]
["bitfinex","ETHUSD",1745449562751,5.55327103,1800.8,1800.7,3.84692893]
["bitfinex","ETHUSD",1745449563242,5.55327103,1800.8,1800.7,4.02719453]
["bitfinex","ETHUSD",1745449564147,6.74462004,1800.8,1800.7,4.02719453]
["bitfinex","ETHUSD",1745449565940,5.55327103,1800.8,1800.7,4.02719453]
["bitfinex","ETHUSD",1745449568661,6.36057103,1800.8,1800.7,0.1802656]
["bitfinex","ETHUSD",1745449568972,5.55401277,1800.5,1800.4,3.84692893]
["bitfinex","ETHUSD",1745449569107,5.55383708,1800.6,1800.4,3.84692893]
["bitfinex","ETHUSD",1745449569313,5.5538259,1800.6,1800.4,3.84692893]
["bitfinex","ETHUSD",1745449569647,11.10780357,1800.6,1800.4,3.84692893]
["bitfinex","ETHUSD",1745449570145,5.5538259,1800.6,1800.4,3.84692893]
["bitfinex","ETHUSD",1745449571052,5.55401277,1800.5,1800.4,3.84692893]
["bitfinex","ETHUSD",1745449573546,5.55401277,1800.5,1800.4,4.03050403]
["bitfinex","ETHUSD",1745449573735,5.5538259,1800.6,1800.4,4.03050403]
["bitfinex","ETHUSD",1745449573914,11.10776115,1800.6,1800.4,4.03050403]
["bitfinex","ETHUSD",1745449574115,5.55401277,1800.5,1800.4,4.03050403]
["bitfinex","ETHUSD",1745449575754,7.42539664,1800.5,1800.4,0.1835751]
["bitfinex","ETHUSD",1745449576256,5.55493834,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745449576481,5.55493834,1800.2,1800.1,0.15858739]
["bitfinex","ETHUSD",1745449580553,6.31543533,1800.3,1800.1,0.15858739]
["bitfinex","ETHUSD",1745449580757,6.31543533,1800.3,1800.2,3.84692893]
["bitfinex","ETHUSD",1745449580958,7.50242386,1800.3,1800.2,3.84692893]
["bitfinex","ETHUSD",1745449581159,7.50242386,1800.3,1800.2,4.00692386]
["bitfinex","ETHUSD",1745449588011,5.55483533,1800.3,1800.2,4.00692386]
["bitfinex","ETHUSD",1745449589306,5.55483533,1800.3,1800.2,1.8554314]
["bitfinex","ETHUSD",1745449589788,5.55419064,1800.5,1800.2,2.6272314]
["bitfinex","ETHUSD",1745449589980,5.55419064,1800.5,1800.4,1.69543647]
["bitfinex","ETHUSD",1745449590683,5.55419064,1800.5,1800.4,1.85740181]
["bitfinex","ETHUSD",1745449590890,6.66499321,1800.5,1800.4,1.85740181]
["bitfinex","ETHUSD",1745449596096,5.55383506,1800.6,1800.4,1.85740181]
["bitfinex","ETHUSD",1745449596397,5.55401277,1800.5,1800.4,1.85740181]
["bitfinex","ETHUSD",1745449596904,5.55383506,1800.6,1800.4,1.85740181]
["bitfinex","ETHUSD",1745449597413,5.5532572,1800.8,1800.5,2.46723647]
["bitfinex","ETHUSD",1745449597576,5.5532572,1800.8,1800.7,1.69543647]
["bitfinex","ETHUSD",1745449597969,5.5532572,1800.8,1800.7,1.8564165]
["bitfinex","ETHUSD",1745449598805,7.41477391,1800.8,1800.7,1.8564165]
["bitfinex","ETHUSD",1745449599306,7.41477391,1800.8,1800.7,0.16098003]
["bitfinex","ETHUSD",1745449599469,7.41477391,1800.8,1800.5,3.85548708]
["bitfinex","ETHUSD",1745449599470,5.55370432,1800.6,1800.5,3.85548708]
["bitfinex","ETHUSD",1745449599801,5.55370432,1800.6,1800.5,4.01562267]
["bitfinex","ETHUSD",1745449606314,11.10653763,1800.8,1800.5,4.01562267]
["bitfinex","ETHUSD",1745449606541,5.55317895,1800.8,1800.6,0.7651]
["bitfinex","ETHUSD",1745449606681,11.10651015,1800.8,1800.6,0.7651]
["bitfinex","ETHUSD",1745449606883,5.55317895,1800.8,1800.7,0.15830592]
["bitfinex","ETHUSD",1745449607115,11.10654479,1800.8,1800.6,0.7651]
["bitfinex","ETHUSD",1745449607394,5.55317895,1800.8,1800.7,0.15830592]
["bitfinex","ETHUSD",1745449607809,5.5533959,1800.7,1800.6,0.7651]
["bitfinex","ETHUSD",1745449610253,5.55293798,1800.9,1800.6,0.7651]
["bitfinex","ETHUSD",1745449610387,5.55266349,1801.0,1800.8,3.85548708]
["bitfinex","ETHUSD",1745449612522,5.55266349,1801.0,1800.6,8.87915871]
["bitfinex","ETHUSD",1745449612827,11.10537988,1801.0,1800.8,3.85548708]
["bitfinex","ETHUSD",1745449613323,5.55266349,1801.0,1800.8,3.85548708]
["bitfinex","ETHUSD",1745449617097,5.55277916,1800.9,1800.8,3.85548708]
["bitfinex","ETHUSD",1745449617433,5.55266349,1801.0,1800.8,3.85548708]
["bitfinex","ETHUSD",1745449617601,11.10475816,1801.1,1800.8,4.24103579]
["bitfinex","ETHUSD",1745449617808,5.55233227,1801.1,1801.0,3.85548708]
["bitfinex","ETHUSD",1745449618596,5.55233227,1801.1,1801.0,4.00936089]
["bitfinex","ETHUSD",1745449619531,5.55198555,1801.2,1801.0,4.00936089]
["bitfinex","ETHUSD",1745449619729,11.10348677,1801.3,1801.0,4.00936089]
["bitfinex","ETHUSD",1745449619910,5.55168839,1801.3,1801.0,4.00936089]
["bitfinex","ETHUSD",1745449620304,5.55168839,1801.3,1801.2,3.85548708]
["bitfinex","ETHUSD",1745449620734,5.55168839,1801.3,1801.2,4.00936089]
["bitfinex","ETHUSD",1745449622349,11.10227461,1801.5,1801.2,4.83786089]
["bitfinex","ETHUSD",1745449622522,5.55108701,1801.5,1801.2,4.83786089]
["bitfinex","ETHUSD",1745449622730,5.55108701,1801.5,1801.2,5.32164698]
["bitfinex","ETHUSD",1745449622925,5.5513425,1801.4,1801.2,5.32164698]
["bitfinex","ETHUSD",1745449624020,5.55078851,1801.6,1801.2,5.32164698]
["bitfinex","ETHUSD",1745449624228,5.55078851,1801.6,1801.4,3.85548708]
["bitfinex","ETHUSD",1745449624622,3.74640722,1801.7,1801.5,3.98082651]
["bitfinex","ETHUSD",1745449624949,4.651,1802.1,1801.7,3.8285]
["bitfinex","ETHUSD",1745449624950,3.74640722,1802.1,1801.7,3.8285]
["bitfinex","ETHUSD",1745449625157,3.74640722,1802.1,1801.9,3.85548708]
["bitfinex","ETHUSD",1745449625852,3.74640722,1802.1,1802.0,0.15000628]
["bitfinex","ETHUSD",1745449627510,3.74640722,1802.1,1802.0,0.97850628]
["bitfinex","ETHUSD",1745449631053,5.54863251,1802.3,1802.0,0.97850628]
["bitfinex","ETHUSD",1745449631254,5.54863251,1802.3,1802.2,3.85548708]
["bitfinex","ETHUSD",1745449631551,5.54863251,1802.3,1802.2,3.99691803]
["bitfinex","ETHUSD",1745449637164,21.846,1802.9,1802.3,0.7522]
["bitfinex","ETHUSD",1745449637165,6.3119832,1802.7,1802.3,0.7522]
["bitfinex","ETHUSD",1745449637316,6.3119832,1802.7,1802.6,3.85548708]
["bitfinex","ETHUSD",1745449637517,5.54708949,1802.8,1802.6,3.99192889]
["bitfinex","ETHUSD",1745449637820,5.54672323,1802.9,1802.6,4.74412889]
["bitfinex","ETHUSD",1745449638025,5.54661933,1802.9,1802.8,3.85548708]
["bitfinex","ETHUSD",1745449638449,5.54661933,1802.9,1802.8,3.99087535]
["bitfinex","ETHUSD",1745449642461,5.54612058,1803.1,1802.8,3.99087535]
["bitfinex","ETHUSD",1745449642762,0.1,1803.4,1803.1,0.7522]
["bitfinex","ETHUSD",1745449642954,0.1,1803.4,1803.3,9.40087608]
["bitfinex","ETHUSD",1745449643125,0.1,1803.4,1803.3,11.60512555]
["bitfinex","ETHUSD",1745449643317,0.1,1803.4,1803.3,11.73293062]
["bitfinex","ETHUSD",1745449644058,0.1,1803.4,1803.3,17.27831962]
["bitfinex","ETHUSD",1745449645745,0.1,1803.4,1803.3,20.27831962]
["bitfinex","ETHUSD",1745449645940,5.54290695,1804.2,1803.6,6.29655601]
["bitfinex","ETHUSD",1745449646145,5.54290695,1804.2,1804.0,3.85548708]
["bitfinex","ETHUSD",1745449646340,5.54290695,1804.2,1804.1,0.12057949]
["bitfinex","ETHUSD",1745449647263,3.74640722,1804.3,1804.1,0.12057949]
["bitfinex","ETHUSD",1745449647567,5.54262276,1804.2,1804.1,3.97606657]
["bitfinex","ETHUSD",1745449647936,5.54262276,1804.2,1804.1,0.12057949]
["bitfinex","ETHUSD",1745449648261,5.54312302,1804.1,1803.9,3.85548708]
["bitfinex","ETHUSD",1745449648437,5.54279997,1804.2,1803.9,4.99323579]
["bitfinex","ETHUSD",1745449648781,5.54279997,1804.2,1804.1,3.85548708]
["bitfinex","ETHUSD",1745449649375,5.54279997,1804.2,1804.1,3.96638685]
["bitfinex","ETHUSD",1745449650734,0.1,1804.4,1804.2,0.7985]
["bitfinex","ETHUSD",1745449650933,0.1,1804.4,1804.3,13.30685198]
["bitfinex","ETHUSD",1745449651134,0.1,1804.4,1804.3,14.63753718]
["bitfinex","ETHUSD",1745449652256,0.1,1804.4,1804.3,9.09522161]
["bitfinex","ETHUSD",1745449652570,0.1,1804.4,1804.3,14.63753718]
["bitfinex","ETHUSD",1745449654475,5.5404797,1804.9,1804.4,5.5418689]
["bitfinex","ETHUSD",1745449654657,5.5404797,1804.9,1804.7,3.85548708]
["bitfinex","ETHUSD",1745449654975,5.54078014,1804.8,1804.7,4.24103579]
["bitfinex","ETHUSD",1745449656038,5.54173124,1804.5,1804.4,3.85548708]
["bitfinex","ETHUSD",1745449656240,5.54141719,1804.6,1804.4,3.85548708]
["bitfinex","ETHUSD",1745449657184,5.5417013,1804.5,1804.4,3.85548708]
["bitfinex","ETHUSD",1745449658443,5.5412153,1804.7,1804.4,3.85548708]
["bitfinex","ETHUSD",1745449658643,5.5412153,1804.7,1804.6,3.85548708]
["bitfinex","ETHUSD",1745449659506,5.54065413,1804.9,1804.6,3.85548708]
["bitfinex","ETHUSD",1745449659706,5.54065413,1804.9,1804.8,3.85548708]
["bitfinex","ETHUSD",1745449663293,0.3103221,1805.1,1804.8,3.85548708]
["bitfinex","ETHUSD",1745449663490,0.3103221,1805.1,1804.9,3.85548708]
["bitfinex","ETHUSD",1745449663692,5.540306,1805.0,1804.9,3.85548708]
["bitfinex","ETHUSD",1745449664605,5.5401662,1805.0,1804.9,3.85548708]
["bitfinex","ETHUSD",1745449665409,5.54078014,1804.8,1804.7,3.85548708]
["bitfinex","ETHUSD",1745449665709,5.54078014,1804.8,1804.6,3.85548708]
["bitfinex","ETHUSD",1745449665710,5.54127246,1804.7,1804.6,3.85548708]
["bitfinex","ETHUSD",1745449666801,6.29271648,1804.9,1804.6,3.85548708]
["bitfinex","ETHUSD",1745449666967,5.54081139,1804.8,1804.6,3.85548708]
["bitfinex","ETHUSD",1745449667168,5.54034821,1805.0,1804.6,3.85548708]
["bitfinex","ETHUSD",1745449667464,5.54034821,1805.0,1804.8,3.85548708]
["bitfinex","ETHUSD",1745449667664,11.08075242,1805.0,1804.8,3.85548708]
["bitfinex","ETHUSD",1745449667878,5.54047315,1804.9,1804.8,3.85548708]
["bitfinex","ETHUSD",1745449669070,6.6023631,1805.1,1804.8,3.85548708]
["bitfinex","ETHUSD",1745449669271,0.3103221,1805.1,1805.0,3.85548708]
["bitfinex","ETHUSD",1745449670685,0.3103221,1805.1,1805.0,18.22260199]
["bitfinex","ETHUSD",1745449671415,0.1,1805.4,1805.3,11.49837416]
["bitfinex","ETHUSD",1745449671787,0.1,1805.4,1805.3,21.69061971]
["bitfinex","ETHUSD",1745449671988,5.53726074,1806.0,1805.5,0.7874]
["bitfinex","ETHUSD",1745449672174,5.53726074,1806.0,1805.7,3.0]
["bitfinex","ETHUSD",1745449672380,5.53726074,1806.0,1805.9,3.85548708]
["bitfinex","ETHUSD",1745449672575,5.53726074,1806.0,1805.7,3.0]
["bitfinex","ETHUSD",1745449672774,5.53726074,1806.0,1805.3,3.85548708]
["bitfinex","ETHUSD",1745449672999,5.53801849,1805.7,1805.5,3.85548708]
["bitfinex","ETHUSD",1745449673314,5.53832521,1805.6,1805.5,3.85548708]
["bitfinex","ETHUSD",1745449674912,5.53832521,1805.6,1805.3,7.652]
["bitfinex","ETHUSD",1745449674913,5.53893873,1805.4,1805.3,8.50748708]
["bitfinex","ETHUSD",1745449679227,6.64670743,1805.4,1805.3,3.85548708]
["bitfinex","ETHUSD",1745449679434,5.5401662,1805.0,1804.9,3.85548708]
["bitfinex","ETHUSD",1745449679584,6.30588157,1805.1,1804.9,3.85548708]
["bitfinex","ETHUSD",1745449679917,6.30524915,1805.3,1804.9,3.85548708]
["bitfinex","ETHUSD",1745449680121,6.30524915,1805.3,1805.2,3.85548708]
["bitfinex","ETHUSD",1745449683532,0.7659,1805.3,1805.2,3.85548708]
["bitfinex","ETHUSD",1745449683737,5.53910893,1805.4,1805.2,3.85548708]
["bitfinex","ETHUSD",1745449684244,6.30469043,1805.5,1805.2,3.85548708]
["bitfinex","ETHUSD",1745449684419,5.53845936,1805.6,1805.4,3.85548708]
["bitfinex","ETHUSD",1745449684626,12.26126934,1805.6,1805.4,3.85548708]
["bitfinex","ETHUSD",1745449684823,5.53845936,1805.6,1805.4,3.85548708]
["bitfinex","ETHUSD",1745449686038,0.7659,1805.7,1805.4,3.85548708]
["bitfinex","ETHUSD",1745449686245,6.30393735,1805.7,1805.6,3.85548708]
["bitfinex","ETHUSD",1745449686438,0.7659,1805.7,1805.6,3.85548708]
["bitfinex","ETHUSD",1745449686734,6.3033074,1805.9,1805.6,3.85548708]
["bitfinex","ETHUSD",1745449687738,5.5383749,1805.6,1805.5,3.85548708]
["bitfinex","ETHUSD",1745449688042,6.30432541,1805.6,1805.4,6.85548708]
["bitfinex","ETHUSD",1745449689332,0.7659,1805.6,1805.4,6.85548708]
["bitfinex","ETHUSD",1745449689534,0.7659,1805.9,1805.4,8.78503579]
["bitfinex","ETHUSD",1745449689740,6.30332273,1805.9,1805.6,3.85548708]
["bitfinex","ETHUSD",1745449690033,0.7659,1805.9,1805.6,3.85548708]
["bitfinex","ETHUSD",1745449690610,6.30330969,1805.9,1805.6,3.85548708]
["bitfinex","ETHUSD",1745449691954,5.53719487,1806.0,1805.6,3.85548708]
["bitfinex","ETHUSD",1745449692401,5.53745234,1805.9,1805.6,3.85548708]
["bitfinex","ETHUSD",1745449692606,5.53791539,1805.8,1805.6,3.85548708]
["bitfinex","ETHUSD",1745449692904,6.30381539,1805.8,1805.6,3.85548708]
["bitfinex","ETHUSD",1745449693741,0.7659,1805.8,1805.4,4.62588708]
["bitfinex","ETHUSD",1745449693918,5.53711972,1806.0,1805.1,3.85548708]
["bitfinex","ETHUSD",1745449693919,5.53924555,1805.3,1805.1,3.85548708]
["bitfinex","ETHUSD",1745449694113,5.53924555,1805.3,1805.0,0.7704]
["bitfinex","ETHUSD",1745449694114,5.5396817,1805.2,1805.0,3.85548708]
["bitfinex","ETHUSD",1745449694731,5.53924555,1805.3,1805.0,3.85548708]
["bitfinex","ETHUSD",1745449695035,5.53924555,1805.3,1805.0,4.24103579]
["bitfinex","ETHUSD",1745449695242,5.53914857,1805.4,1805.0,4.24103579]
["bitfinex","ETHUSD",1745449695407,5.53914857,1805.4,1805.0,0.38554871]
["bitfinex","ETHUSD",1745449696136,5.53914857,1805.4,1804.9,4.37049483]
["bitfinex","ETHUSD",1745449696543,11.07835004,1805.4,1804.9,4.37049483]
["bitfinex","ETHUSD",1745449696929,5.53914857,1805.4,1804.9,4.37049483]
["bitfinex","ETHUSD",1745449697129,0.7659,1805.5,1805.1,4.37049483]
["bitfinex","ETHUSD",1745449697345,5.53851857,1805.6,1805.1,4.37049483]
["bitfinex","ETHUSD",1745449697660,5.53906471,1805.4,1805.1,4.88951431]
["bitfinex","ETHUSD",1745449697836,5.53906471,1805.4,1805.1,4.37049483]
["bitfinex","ETHUSD",1745449698159,5.53873127,1805.5,1805.1,4.37049483]
["bitfinex","ETHUSD",1745449698850,6.3040639,1805.7,1805.1,4.37049483]
["bitfinex","ETHUSD",1745449699052,5.53834301,1805.6,1805.1,4.88951431]
["bitfinex","ETHUSD",1745449699246,6.3040639,1805.7,1805.3,4.37049483]
["bitfinex","ETHUSD",1745449699426,5.53833962,1805.6,1805.3,4.37049483]
["bitfinex","ETHUSD",1745449699626,6.30340933,1805.9,1805.5,4.37049483]
["bitfinex","ETHUSD",1745449699849,5.53728918,1806.0,1805.6,0.8197]
["bitfinex","ETHUSD",1745449700139,5.53728918,1806.0,1805.6,3.8197]
["bitfinex","ETHUSD",1745449700457,6.56422951,1806.1,1805.6,4.63871948]
["bitfinex","ETHUSD",1745449701044,5.53730977,1806.0,1805.6,1.63871948]
["bitfinex","ETHUSD",1745449701356,5.53743397,1805.9,1805.6,0.8197]
["bitfinex","ETHUSD",1745449702630,5.53723534,1806.0,1805.6,0.8197]
["bitfinex","ETHUSD",1745449703342,0.7659,1806.2,1805.7,4.37049483]
["bitfinex","ETHUSD",1745449703559,5.53650699,1806.2,1805.7,4.37049483]
["bitfinex","ETHUSD",1745449704129,9.38234018,1806.4,1805.8,3.8197]
["bitfinex","ETHUSD",1745449704338,3.84640722,1806.4,1806.1,4.37049483]
["bitfinex","ETHUSD",1745449704641,9.38251751,1806.4,1806.1,4.37049483]
["bitfinex","ETHUSD",1745449704838,5.53633356,1806.3,1806.0,0.8197]
["bitfinex","ETHUSD",1745449705057,5.53653095,1806.2,1806.0,0.8197]
["bitfinex","ETHUSD",1745449705354,5.53653095,1806.2,1805.9,9.10549483]
["bitfinex","ETHUSD",1745449705672,5.53640397,1806.3,1805.9,10.09801431]
["bitfinex","ETHUSD",1745449705971,11.07286317,1806.3,1805.9,10.09801431]
["bitfinex","ETHUSD",1745449706175,6.30241315,1806.2,1805.8,5.5547]
["bitfinex","ETHUSD",1745449706335,5.53679749,1806.1,1805.8,5.5547]
["bitfinex","ETHUSD",1745449706536,5.53679749,1806.1,1805.8,0.8197]
["bitfinex","ETHUSD",1745449708071,6.30255735,1806.2,1805.8,0.8197]
["bitfinex","ETHUSD",1745449708246,6.30255735,1806.2,1805.8,2.11221948]
["bitfinex","ETHUSD",1745449708960,5.53679689,1806.1,1805.8,2.11221948]
["bitfinex","ETHUSD",1745449709478,6.30255735,1806.2,1805.8,2.11221948]
["bitfinex","ETHUSD",1745449709765,5.53685569,1806.1,1805.8,2.11221948]
["bitfinex","ETHUSD",1745449711776,5.53729351,1806.0,1805.8,0.8197]
["bitfinex","ETHUSD",1745449711957,5.53767955,1805.9,1805.6,8.4854]
["bitfinex","ETHUSD",1745449712277,5.53767955,1805.9,1805.6,3.7514]
["bitfinex","ETHUSD",1745449715478,5.53767955,1805.9,1805.7,3.83365976]
["bitfinex","ETHUSD",1745449717375,1.93578615,1805.9,1805.3,0.7563]
["bitfinex","ETHUSD",1745449717581,1.93578615,1805.9,1805.1,5.26101948]
["bitfinex","ETHUSD",1745449717582,5.53875946,1805.5,1805.2,3.83365976]
["bitfinex","ETHUSD",1745449717747,5.53924555,1805.3,1805.0,4.58995976]
["bitfinex","ETHUSD",1745449717953,5.53924555,1805.3,1805.0,5.04895574]
["bitfinex","ETHUSD",1745449718745,11.07776531,1805.5,1805.0,5.04895574]
["bitfinex","ETHUSD",1745449719140,5.53885786,1805.5,1805.2,3.83365976]
["bitfinex","ETHUSD",1745449719974,5.53844324,1805.6,1805.4,3.83365976]
["bitfinex","ETHUSD",1745449720147,6.36617991,1805.8,1805.4,3.83365976]
["bitfinex","ETHUSD",1745449720352,5.53787991,1805.8,1805.6,3.83365976]
["bitfinex","ETHUSD",1745449720562,5.53751319,1805.9,1805.6,3.83365976]
["bitfinex","ETHUSD",1745449720945,5.53751319,1805.9,1805.6,4.58995976]
["bitfinex","ETHUSD",1745449722188,5.53771521,1805.8,1805.6,4.58995976]
["bitfinex","ETHUSD",1745449723157,5.53801849,1805.7,1805.6,3.83365976]
["bitfinex","ETHUSD",1745449723657,5.53771521,1805.8,1805.6,3.83365976]
["bitfinex","ETHUSD",1745449724173,5.53753549,1805.9,1805.6,3.83365976]
["bitfinex","ETHUSD",1745449724474,6.36550319,1806.0,1805.6,4.21702574]
["bitfinex","ETHUSD",1745449725886,5.53753499,1805.9,1805.6,4.21702574]
["bitfinex","ETHUSD",1745449727255,6.36560121,1806.0,1805.6,4.21702574]
["bitfinex","ETHUSD",1745449730099,5.53690949,1806.1,1805.7,0.7828]
["bitfinex","ETHUSD",1745449730100,6.34210949,1806.1,1805.7,0.7828]
["bitfinex","ETHUSD",1745449730285,5.53722151,1806.0,1805.7,0.7828]
["bitfinex","ETHUSD",1745449731863,0.8052,1805.9,1805.2,0.7828]
["bitfinex","ETHUSD",1745449732092,5.53849182,1805.6,1805.2,4.61645976]
["bitfinex","ETHUSD",1745449733560,5.53849182,1805.6,1805.3,0.5]
["bitfinex","ETHUSD",1745449733904,0.8052,1805.9,1805.4,4.65175012]
["bitfinex","ETHUSD",1745449734060,5.53706931,1806.1,1805.8,3.83365976]
["bitfinex","ETHUSD",1745449734291,5.53757531,1805.9,1805.6,3.83365976]
["bitfinex","ETHUSD",1745449735281,11.07524085,1805.9,1805.6,3.83365976]
["bitfinex","ETHUSD",1745449735523,5.53757531,1805.9,1805.6,3.83365976]
["bitfinex","ETHUSD",1745449738104,5.53793227,1805.8,1805.5,1.22787501]
["bitfinex","ETHUSD",1745449738419,5.53761369,1805.9,1805.5,0.7627]
["bitfinex","ETHUSD",1745449738619,11.07525927,1805.9,1805.5,0.7627]
["bitfinex","ETHUSD",1745449738820,5.53761369,1805.9,1805.5,0.7627]
["bitfinex","ETHUSD",1745449739001,5.53761369,1805.9,1805.5,1.22233598]
["bitfinex","ETHUSD",1745449739403,5.53772371,1805.8,1805.5,1.22233598]
["bitfinex","ETHUSD",1745449739602,5.53761369,1805.9,1805.5,1.22233598]
["bitfinex","ETHUSD",1745449739799,5.53740517,1805.9,1805.5,0.45963598]
["bitfinex","ETHUSD",1745449740002,0.8063,1806.0,1805.4,3.83365976]
["bitfinex","ETHUSD",1745449740204,5.53836091,1805.6,1805.3,0.7926]
["bitfinex","ETHUSD",1745449740414,0.8308,1805.7,1805.3,0.7926]
["bitfinex","ETHUSD",1745449740614,6.36890393,1805.7,1805.3,0.7926]
["bitfinex","ETHUSD",1745449740821,6.36890393,1805.7,1805.3,1.72952598]
["bitfinex","ETHUSD",1745449742089,5.53834927,1805.6,1805.3,1.72952598]
["bitfinex","ETHUSD",1745449742295,5.53834927,1805.6,1805.3,0.7926]
["bitfinex","ETHUSD",1745449742529,5.53865802,1805.5,1805.2,8.57665976]
["bitfinex","ETHUSD",1745449742726,5.53865802,1805.5,1805.2,9.36925976]
["bitfinex","ETHUSD",1745449742931,5.53880785,1805.5,1805.2,4.62625976]
["bitfinex","ETHUSD",1745449745457,6.36886665,1805.7,1805.2,4.62625976]
["bitfinex","ETHUSD",1745449745611,5.53790485,1805.8,1805.4,3.83365976]
["bitfinex","ETHUSD",1745449745927,6.36838211,1805.9,1805.5,0.7926]
["bitfinex","ETHUSD",1745449746332,5.53788811,1805.8,1805.5,0.7926]
["bitfinex","ETHUSD",1745449748201,6.36830104,1805.9,1805.5,0.7926]
["bitfinex","ETHUSD",1745449748429,6.36830104,1805.9,1805.5,1.25522598]
["bitfinex","ETHUSD",1745449749034,11.90599931,1805.9,1805.5,1.25522598]
["bitfinex","ETHUSD",1745449749200,5.53776338,1805.8,1805.5,0.7926]
["bitfinex","ETHUSD",1745449751138,6.36830104,1805.9,1805.5,0.7926]
["bitfinex","ETHUSD",1745449752631,5.53750104,1805.9,1805.5,0.7926]
["bitfinex","ETHUSD",1745449753317,6.36806677,1806.0,1805.6,3.83365976]
["bitfinex","ETHUSD",1745449754044,11.90545404,1806.0,1805.6,3.83365976]
["bitfinex","ETHUSD",1745449754245,5.53741577,1805.9,1805.6,3.83365976]
["bitfinex","ETHUSD",1745449754622,5.53741577,1805.9,1805.5,0.7926]
["bitfinex","ETHUSD",1745449755431,11.07508486,1805.9,1805.5,0.7926]
["bitfinex","ETHUSD",1745449755632,5.53772562,1805.8,1805.5,0.7926]
["bitfinex","ETHUSD",1745449756458,5.53759118,1805.9,1805.5,0.7926]
["bitfinex","ETHUSD",1745449756618,6.87721224,1805.9,1805.5,0.7926]
["bitfinex","ETHUSD",1745449757651,5.48842181,1805.6,1805.3,0.8008]
["bitfinex","ETHUSD",1745449762751,5.53865412,1805.5,1805.2,3.83365976]
["bitfinex","ETHUSD",1745449764526,0.7547,1805.8,1805.2,3.83365976]
["bitfinex","ETHUSD",1745449764862,5.53812443,1805.7,1805.3,0.8008]
["bitfinex","ETHUSD",1745449765155,6.72119087,1805.7,1805.3,0.8008]
["bitfinex","ETHUSD",1745449765362,5.53846565,1805.6,1805.3,0.8008]
["bitfinex","ETHUSD",1745449766458,5.53871469,1805.5,1805.3,0.8008]
["bitfinex","ETHUSD",1745449768262,5.53871469,1805.5,1805.2,4.63445976]
["bitfinex","ETHUSD",1745449768563,5.53871469,1805.5,1805.2,3.83365976]
["bitfinex","ETHUSD",1745449768762,6.29322621,1805.6,1805.2,3.83365976]
["bitfinex","ETHUSD",1745449769136,5.53894757,1805.4,1805.2,3.83365976]
["bitfinex","ETHUSD",1745449769342,5.53894757,1805.4,1805.1,5.5438]
["bitfinex","ETHUSD",1745449769527,5.53887325,1805.5,1805.1,5.5438]
["bitfinex","ETHUSD",1745449769730,5.53894197,1805.4,1805.1,5.5438]
["bitfinex","ETHUSD",1745449770062,5.53887325,1805.5,1805.1,5.5438]
["bitfinex","ETHUSD",1745449770766,7.04078433,1805.6,1805.2,3.83365976]
["bitfinex","ETHUSD",1745449770767,7.04087009,1805.6,1805.2,3.83365976]
["bitfinex","ETHUSD",1745449771264,6.28617009,1805.6,1805.2,3.83365976]
["bitfinex","ETHUSD",1745449772174,5.53854082,1805.6,1805.2,3.83365976]
["bitfinex","ETHUSD",1745449773478,11.07710288,1805.6,1805.2,3.83365976]
["bitfinex","ETHUSD",1745449773679,5.53854082,1805.6,1805.2,3.83365976]
["bitfinex","ETHUSD",1745449774253,11.07710917,1805.6,1805.2,3.83365976]
["bitfinex","ETHUSD",1745449774456,5.53854082,1805.6,1805.4,0.0064052]
["bitfinex","ETHUSD",1745449774655,6.7243954,1805.6,1805.4,0.0064052]
["bitfinex","ETHUSD",1745449775061,12.2629507,1805.6,1805.4,0.0064052]
["bitfinex","ETHUSD",1745449775262,6.7243954,1805.6,1805.4,0.0064052]
["bitfinex","ETHUSD",1745449775975,5.53863195,1805.5,1805.4,0.0064052]
["bitfinex","ETHUSD",1745449776146,6.7243954,1805.6,1805.4,0.0064052]
["bitfinex","ETHUSD",1745449776677,6.99287149,1805.5,1805.4,0.0064052]
["bitfinex","ETHUSD",1745449780788,6.21107149,1805.5,1805.4,0.0064052]
["bitfinex","ETHUSD",1745449786114,5.53863195,1805.5,1805.4,0.0064052]
["bitfinex","ETHUSD",1745449788332,5.5384804,1805.6,1805.4,0.0064052]
["bitfinex","ETHUSD",1745449788673,5.5378441,1805.8,1805.5,4.65735976]
["bitfinex","ETHUSD",1745449790211,9.28393941,1805.9,1805.5,4.65735976]
["bitfinex","ETHUSD",1745449790397,5.53784364,1805.8,1805.5,4.65735976]
["bitfinex","ETHUSD",1745449791115,5.53832521,1805.6,1805.5,0.8237]
["bitfinex","ETHUSD",1745449791310,5.53819354,1805.7,1805.5,0.8237]
["bitfinex","ETHUSD",1745449792413,6.35441762,1805.8,1805.4,0.8237]
["bitfinex","ETHUSD",1745449792414,0.81657219,1805.8,1805.4,0.8237]
["bitfinex","ETHUSD",1745449792583,5.53863852,1805.5,1805.3,3.83365976]
["bitfinex","ETHUSD",1745449793895,5.53863852,1805.5,1805.2,0.8237]
["bitfinex","ETHUSD",1745449794113,5.53863852,1805.5,1805.2,1.58943598]
["bitfinex","ETHUSD",1745449795811,3.74640722,1806.0,1805.4,0.8237]
["bitfinex","ETHUSD",1745449795969,5.53811814,1805.7,1805.5,3.83365976]
["bitfinex","ETHUSD",1745449796401,5.53811814,1805.7,1805.4,0.8237]
["bitfinex","ETHUSD",1745449796982,5.53832925,1805.6,1805.4,0.8237]
["bitfinex","ETHUSD",1745449797186,5.53863195,1805.5,1805.2,0.8237]
["bitfinex","ETHUSD",1745449797398,5.53832925,1805.6,1805.2,0.8237]
["bitfinex","ETHUSD",1745449798415,5.53882086,1805.5,1805.2,0.8237]
["bitfinex","ETHUSD",1745449799514,5.53894641,1805.4,1805.2,0.8237]
["bitfinex","ETHUSD",1745449800812,5.53924555,1805.3,1805.1,9.35635976]
["bitfinex","ETHUSD",1745449801377,0.55392456,1805.3,1804.6,16.605]
["bitfinex","ETHUSD",1745449801577,0.55392456,1805.3,1804.7,0.8237]
["bitfinex","ETHUSD",1745449801578,5.54060383,1804.9,1804.7,0.8237]
["bitfinex","ETHUSD",1745449801788,5.54021233,1805.0,1804.7,4.65735976]
["bitfinex","ETHUSD",1745449803601,5.53998373,1805.1,1804.7,4.65735976]
["bitfinex","ETHUSD",1745449804018,11.08008595,1805.1,1804.7,4.65735976]
["bitfinex","ETHUSD",1745449804815,5.53998373,1805.1,1804.7,4.65735976]
["bitfinex","ETHUSD",1745449805329,5.5402168,1805.0,1804.7,4.65735976]
["bitfinex","ETHUSD",1745449806486,8.53990341,1805.1,1804.7,4.65735976]
["bitfinex","ETHUSD",1745449806723,5.54018413,1805.0,1804.7,4.65735976]
["bitfinex","ETHUSD",1745449808622,5.54028169,1805.0,1804.7,4.65735976]
["bitfinex","ETHUSD",1745449809537,5.54002931,1805.1,1804.7,5.59299574]
["bitfinex","ETHUSD",1745449809701,5.53974532,1805.2,1804.9,3.83365976]
["bitfinex","ETHUSD",1745449810595,5.53974532,1805.2,1804.8,0.8255]
["bitfinex","ETHUSD",1745449810596,5.54047315,1804.9,1804.8,0.8255]
["bitfinex","ETHUSD",1745449810804,5.54066352,1804.9,1804.6,0.8255]
["bitfinex","ETHUSD",1745449811117,5.54083698,1804.8,1804.6,0.8255]
["bitfinex","ETHUSD",1745449811295,5.54064475,1804.9,1804.6,0.8255]
["bitfinex","ETHUSD",1745449812418,5.54080155,1804.8,1804.6,0.8255]
["bitfinex","ETHUSD",1745449813124,5.54080155,1804.8,1804.4,8.52865976]
["bitfinex","ETHUSD",1745449813325,5.54080155,1804.8,1804.4,0.8151]
["bitfinex","ETHUSD",1745449813326,5.54121949,1804.7,1804.4,0.8151]
["bitfinex","ETHUSD",1745449813503,5.54150333,1804.6,1804.4,0.8151]
["bitfinex","ETHUSD",1745449813838,5.54139753,1804.6,1804.4,0.8151]
["bitfinex","ETHUSD",1745449814215,5.5417013,1804.5,1804.4,0.8151]
["bitfinex","ETHUSD",1745449814401,1.10830988,1804.5,1804.1,0.7728]
["bitfinex","ETHUSD",1745449814608,5.54248555,1804.3,1804.1,0.7728]
["bitfinex","ETHUSD",1745449814797,5.54232406,1804.3,1804.1,0.7728]
["bitfinex","ETHUSD",1745449815821,0.8237,1804.3,1803.8,5.4678]
["bitfinex","ETHUSD",1745449816023,5.54310021,1804.1,1803.8,5.4678]
["bitfinex","ETHUSD",1745449816897,5.54277589,1804.2,1803.8,5.4678]
["bitfinex","ETHUSD",1745449817101,5.5421409,1804.4,1804.1,3.83365976]
["bitfinex","ETHUSD",1745449817332,11.08444186,1804.4,1804.1,4.60645976]
["bitfinex","ETHUSD",1745449817545,11.08444459,1804.4,1804.1,4.60645976]
["bitfinex","ETHUSD",1745449817715,5.54232931,1804.3,1804.1,4.60645976]
["bitfinex","ETHUSD",1745449817917,5.5421409,1804.4,1804.1,4.60645976]
["bitfinex","ETHUSD",1745449818142,5.54156513,1804.6,1804.1,5.06710574]
["bitfinex","ETHUSD",1745449818303,5.54170338,1804.5,1804.1,5.06710574]
["bitfinex","ETHUSD",1745449818804,5.5420324,1804.4,1804.1,5.06710574]
["bitfinex","ETHUSD",1745449819114,5.54170338,1804.5,1804.1,5.06710574]
["bitfinex","ETHUSD",1745449820306,5.54206061,1804.4,1804.1,4.60645976]
["bitfinex","ETHUSD",1745449820506,5.54234204,1804.3,1804.1,4.60645976]
["bitfinex","ETHUSD",1745449820702,5.54206061,1804.4,1804.1,0.7728]
["bitfinex","ETHUSD",1745449820910,5.54231821,1804.3,1804.1,0.7728]
["bitfinex","ETHUSD",1745449821340,6.65091541,1804.3,1804.1,0.7728]
["bitfinex","ETHUSD",1745449821938,6.65091541,1804.3,1804.0,8.53606496]
["bitfinex","ETHUSD",1745449822118,5.54262276,1804.2,1804.0,9.30886496]
["bitfinex","ETHUSD",1745449822449,6.65091541,1804.3,1804.0,4.61286496]
["bitfinex","ETHUSD",1745449822734,5.54248166,1804.3,1804.0,4.61286496]
["bitfinex","ETHUSD",1745449823234,6.36583971,1804.4,1804.0,4.61286496]
["bitfinex","ETHUSD",1745449823428,5.54213971,1804.4,1804.0,4.61286496]
["bitfinex","ETHUSD",1745449823631,5.5424816,1804.3,1804.0,4.61286496]
["bitfinex","ETHUSD",1745449824536,5.5424816,1804.3,1804.0,0.7792052]
["bitfinex","ETHUSD",1745449824706,5.5424816,1804.3,1804.0,4.61286496]
["bitfinex","ETHUSD",1745449824910,5.5424816,1804.3,1804.1,0.10368211]
["bitfinex","ETHUSD",1745449825543,5.54262276,1804.2,1804.1,0.10368211]
["bitfinex","ETHUSD",1745449825925,5.5424816,1804.3,1804.1,0.10368211]
["bitfinex","ETHUSD",1745449826727,5.54262276,1804.2,1804.1,0.10368211]
["bitfinex","ETHUSD",1745449826920,6.36632276,1804.2,1804.1,0.10368211]
["bitfinex","ETHUSD",1745449831541,6.36632276,1804.2,1804.1,0.22757234]
["bitfinex","ETHUSD",1745449835454,5.54262276,1804.2,1804.1,0.22757234]
["bitfinex","ETHUSD",1745449838362,6.31902276,1804.2,1804.1,0.22757234]
["bitfinex","ETHUSD",1745449838549,5.54292999,1804.1,1804.0,0.0064052]
["bitfinex","ETHUSD",1745449839252,7.50515947,1804.2,1804.0,0.0064052]
["bitfinex","ETHUSD",1745449839554,12.27165354,1804.2,1804.0,0.0064052]
["bitfinex","ETHUSD",1745449839924,5.54292999,1804.1,1804.0,0.0064052]
["bitfinex","ETHUSD",1745449840824,6.77012061,1804.1,1804.0,0.0064052]
["bitfinex","ETHUSD",1745449843154,7.54652061,1804.1,1804.0,0.0064052]
["bitfinex","ETHUSD",1745449843354,7.54652061,1804.1,1804.0,0.23537934]
["bitfinex","ETHUSD",1745449845226,6.77012061,1804.1,1804.0,0.23537934]
["bitfinex","ETHUSD",1745449852782,6.77012061,1804.1,1804.0,0.0064052]
["bitfinex","ETHUSD",1745449853078,6.77012061,1804.1,1804.0,0.23608034]
["bitfinex","ETHUSD",1745449853269,6.77012061,1804.1,1804.0,0.0064052]
["bitfinex","ETHUSD",1745449853446,6.77012061,1804.1,1804.0,0.23608034]
["bitfinex","ETHUSD",1745449853655,6.77012061,1804.1,1804.0,0.0064052]
["bitfinex","ETHUSD",1745449853869,6.77012061,1804.1,1804.0,0.23608034]
["bitfinex","ETHUSD",1745449854076,6.77012061,1804.1,1804.0,0.0064052]
["bitfinex","ETHUSD",1745449854251,6.77012061,1804.1,1804.0,0.23608034]
["bitfinex","ETHUSD",1745449854437,6.77012061,1804.1,1804.0,0.0064052]
["bitfinex","ETHUSD",1745449854637,6.77012061,1804.1,1804.0,0.23608034]
["bitfinex","ETHUSD",1745449859275,5.54292999,1804.1,1804.0,0.23608034]
["bitfinex","ETHUSD",1745449860275,5.54244289,1804.3,1804.0,1.06558034]
["bitfinex","ETHUSD",1745449860475,5.54215949,1804.4,1804.0,4.8992401]
["bitfinex","ETHUSD",1745449860644,5.54247059,1804.3,1804.0,4.8992401]
["bitfinex","ETHUSD",1745449862174,5.54247059,1804.3,1804.0,1.06558034]
["bitfinex","ETHUSD",1745449864177,0.8055,1804.2,1804.0,0.23608034]
["bitfinex","ETHUSD",1745449864476,5.54252464,1804.3,1804.0,1.06558034]
["bitfinex","ETHUSD",1745449865615,11.08511595,1804.3,1804.0,1.06558034]
["bitfinex","ETHUSD",1745449865874,5.54252464,1804.3,1804.0,1.06558034]
["bitfinex","ETHUSD",1745449867079,5.54276094,1804.2,1804.0,0.23608034]
["bitfinex","ETHUSD",1745449867279,5.54292999,1804.1,1804.0,0.23608034]
["bitfinex","ETHUSD",1745449869475,5.54292999,1804.1,1804.0,0.0064052]
["bitfinex","ETHUSD",1745449869676,5.54292999,1804.1,1804.0,0.21911636]
["bitfinex","ETHUSD",1745449869864,5.54292999,1804.1,1804.0,0.0064052]
["bitfinex","ETHUSD",1745449870066,6.73204908,1804.1,1804.0,0.21911636]
["bitfinex","ETHUSD",1745449870276,6.73204908,1804.1,1804.0,0.0064052]
["bitfinex","ETHUSD",1745449870587,6.73204908,1804.1,1804.0,0.21911636]
["bitfinex","ETHUSD",1745449875991,5.54292999,1804.1,1804.0,0.21911636]
["bitfinex","ETHUSD",1745449877963,6.32662999,1804.1,1804.0,0.0064052]
["bitfinex","ETHUSD",1745449878165,6.32662999,1804.1,1804.0,0.21911636]
["bitfinex","ETHUSD",1745449879278,5.54292999,1804.1,1804.0,0.21911636]
["bitfinex","ETHUSD",1745449890620,5.54292999,1804.1,1804.0,1.02451636]
["bitfinex","ETHUSD",1745449891099,5.54292999,1804.1,1804.0,0.21911636]
["bitfinex","ETHUSD",1745449894613,5.54292999,1804.1,1804.0,0.21271116]
["bitfinex","ETHUSD",1745449894820,5.54350201,1804.0,1803.8,0.8054]
["bitfinex","ETHUSD",1745449895118,5.54306615,1804.1,1803.9,0.21383116]
["bitfinex","ETHUSD",1745449895918,5.54323725,1804.0,1803.9,0.21383116]
["bitfinex","ETHUSD",1745449896117,5.54314761,1804.1,1803.9,0.21383116]
["bitfinex","ETHUSD",1745449896518,5.54280321,1804.2,1803.9,0.21383116]
["bitfinex","ETHUSD",1745449896820,5.54317613,1804.1,1803.9,0.21383116]
["bitfinex","ETHUSD",1745449899820,4.38109755,1804.5,1804.0,2.49395554]
["bitfinex","ETHUSD",1745449900027,5.54231897,1804.3,1804.0,2.69122592]
["bitfinex","ETHUSD",1745449900525,5.54220585,1804.4,1804.0,2.69122592]
["bitfinex","ETHUSD",1745449900689,5.54220585,1804.4,1804.2,2.49395554]
["bitfinex","ETHUSD",1745449900890,5.54205385,1804.4,1804.2,2.49395554]
["bitfinex","ETHUSD",1745449901123,11.08429909,1804.4,1804.2,2.49395554]
["bitfinex","ETHUSD",1745449901300,5.54205385,1804.4,1804.3,0.19727038]
["bitfinex","ETHUSD",1745449901700,5.54231557,1804.3,1804.2,2.49395554]
["bitfinex","ETHUSD",1745449902023,5.54231557,1804.3,1804.2,2.69122592]
["bitfinex","ETHUSD",1745449902619,5.54211293,1804.4,1804.2,2.69122592]
["bitfinex","ETHUSD",1745449902923,5.54204986,1804.4,1804.2,2.69122592]
["bitfinex","ETHUSD",1745449903196,5.54231557,1804.3,1804.2,2.69122592]
["bitfinex","ETHUSD",1745449903631,5.54204986,1804.4,1804.2,2.69122592]
["bitfinex","ETHUSD",1745449903802,11.08431192,1804.4,1804.2,2.69122592]
["bitfinex","ETHUSD",1745449904002,5.54231557,1804.3,1804.2,2.69122592]
["bitfinex","ETHUSD",1745449906240,5.54204986,1804.4,1804.2,2.69122592]
["bitfinex","ETHUSD",1745449906738,11.08429738,1804.4,1804.2,2.69122592]
["bitfinex","ETHUSD",1745449910436,5.54204986,1804.4,1804.2,2.69122592]
["bitfinex","ETHUSD",1745449910663,11.08433475,1804.4,1804.2,2.69122592]
["bitfinex","ETHUSD",1745449911842,5.54231557,1804.3,1804.2,2.69122592]
["bitfinex","ETHUSD",1745449912055,5.54231557,1804.3,1804.2,0.19727038]
["bitfinex","ETHUSD",1745449912259,5.54273811,1804.2,1804.0,2.44905554]
["bitfinex","ETHUSD",1745449912554,5.54273811,1804.2,1804.1,0.19727038]
["bitfinex","ETHUSD",1745449913246,5.54250001,1804.3,1804.1,0.19727038]
["bitfinex","ETHUSD",1745449917243,5.54201013,1804.4,1804.1,0.19727038]
["bitfinex","ETHUSD",1745449917414,11.08428854,1804.4,1804.1,0.19727038]
["bitfinex","ETHUSD",1745449919714,5.54261466,1804.3,1804.1,0.19727038]
["bitfinex","ETHUSD",1745449919919,5.54262276,1804.2,1804.1,0.19727038]
["bitfinex","ETHUSD",1745449920961,0.7966,1803.9,1803.4,0.8248]
["bitfinex","ETHUSD",1745449921167,5.54447318,1803.6,1803.4,3.8248]
["bitfinex","ETHUSD",1745449921471,5.54447318,1803.6,1803.4,0.8248]
["bitfinex","ETHUSD",1745449921970,5.54436863,1803.7,1803.4,3.8248]
["bitfinex","ETHUSD",1745449924080,5.53796343,1803.7,1803.4,3.8248]
["bitfinex","ETHUSD",1745449924640,5.54448745,1803.6,1803.4,3.8248]
["bitfinex","ETHUSD",1745449925382,11.08877022,1803.7,1803.4,3.8248]
["bitfinex","ETHUSD",1745449925566,5.54434879,1803.7,1803.4,3.8248]
["bitfinex","ETHUSD",1745449926374,5.54446832,1803.6,1803.4,0.8248]
["bitfinex","ETHUSD",1745449926779,5.54435431,1803.7,1803.5,1.68855554]
["bitfinex","ETHUSD",1745449927084,5.54446662,1803.6,1803.5,1.68855554]
["bitfinex","ETHUSD",1745449928204,5.54446662,1803.6,1803.3,6.33855554]
["bitfinex","ETHUSD",1745449928205,5.54479772,1803.5,1803.3,6.33855554]
["bitfinex","ETHUSD",1745449928377,5.54479772,1803.5,1803.3,1.68855554]
["bitfinex","ETHUSD",1745449928580,5.54495187,1803.5,1803.3,1.68855554]
["bitfinex","ETHUSD",1745449928751,0.7966,1803.6,1803.4,0.14424372]
["bitfinex","ETHUSD",1745449928955,5.54465192,1803.6,1803.4,0.14424372]
["bitfinex","ETHUSD",1745449929145,5.54465192,1803.6,1803.3,1.68855554]
["bitfinex","ETHUSD",1745449929347,5.54465192,1803.6,1803.5,0.14787432]
["bitfinex","ETHUSD",1745449929562,6.73320951,1803.6,1803.5,0.14787432]
["bitfinex","ETHUSD",1745449929751,5.54432399,1803.7,1803.3,1.68855554]
["bitfinex","ETHUSD",1745449929951,5.54432399,1803.7,1803.4,0.14787432]
["bitfinex","ETHUSD",1745449930178,5.54432399,1803.7,1803.3,1.68855554]
["bitfinex","ETHUSD",1745449930351,5.54432399,1803.7,1803.4,0.14787432]
["bitfinex","ETHUSD",1745449930562,5.54432399,1803.7,1803.3,1.68855554]
["bitfinex","ETHUSD",1745449930756,5.54432399,1803.7,1803.4,0.14787432]
["bitfinex","ETHUSD",1745449930962,5.54432399,1803.7,1803.3,1.68855554]
["bitfinex","ETHUSD",1745449931185,5.54432399,1803.7,1803.4,0.14787432]
["bitfinex","ETHUSD",1745449931347,11.08808595,1803.8,1803.5,1.68855554]
["bitfinex","ETHUSD",1745449931552,6.65281057,1803.8,1803.5,2.51335554]
["bitfinex","ETHUSD",1745449931753,6.65281057,1803.8,1803.6,0.14787432]
["bitfinex","ETHUSD",1745449932800,6.34031725,1803.9,1803.6,0.14787432]
["bitfinex","ETHUSD",1745449932958,5.54386781,1803.8,1803.5,2.51335554]
["bitfinex","ETHUSD",1745449933153,5.54386781,1803.8,1803.6,0.14787432]
["bitfinex","ETHUSD",1745449933353,0.7557,1804.1,1803.8,0.7683]
["bitfinex","ETHUSD",1745449933575,3.74640722,1804.2,1804.0,1.68855554]
["bitfinex","ETHUSD",1745449933576,9.28923076,1804.2,1804.0,1.68855554]
["bitfinex","ETHUSD",1745449933753,3.74640722,1804.2,1804.0,1.68855554]
["bitfinex","ETHUSD",1745449933968,3.74640722,1804.2,1804.1,0.15080655]
["bitfinex","ETHUSD",1745449936171,5.54202335,1804.4,1804.1,0.15080655]
["bitfinex","ETHUSD",1745449936595,5.54236489,1804.3,1804.1,0.15080655]
["bitfinex","ETHUSD",1745449936781,5.54202335,1804.4,1804.1,0.15080655]
["bitfinex","ETHUSD",1745449937388,6.34877518,1804.5,1804.1,0.15080655]
["bitfinex","ETHUSD",1745449937598,5.54201781,1804.4,1804.1,0.15080655]
["bitfinex","ETHUSD",1745449939795,5.54237248,1804.3,1804.1,0.15080655]
["bitfinex","ETHUSD",1745449940091,11.0842971,1804.4,1804.1,0.15080655]
["bitfinex","ETHUSD",1745449940390,6.17678907,1804.5,1804.2,0.8194]
["bitfinex","ETHUSD",1745449940556,5.54140098,1804.6,1804.2,4.66001207]
["bitfinex","ETHUSD",1745449940754,5.54140098,1804.6,1804.3,0.14766473]
["bitfinex","ETHUSD",1745449941190,5.54174942,1804.5,1804.3,0.14766473]
["bitfinex","ETHUSD",1745449941355,5.54158448,1804.6,1804.3,0.14766473]
["bitfinex","ETHUSD",1745449941558,5.54174405,1804.5,1804.3,0.14766473]
["bitfinex","ETHUSD",1745449942788,11.08324302,1804.6,1804.3,0.14766473]
["bitfinex","ETHUSD",1745449943491,5.54160273,1804.6,1804.3,0.14766473]
["bitfinex","ETHUSD",1745449943894,5.5417019,1804.5,1804.3,0.14766473]
["bitfinex","ETHUSD",1745449944999,5.54158195,1804.6,1804.3,0.14766473]
["bitfinex","ETHUSD",1745449945290,11.08323275,1804.6,1804.3,0.14766473]
["bitfinex","ETHUSD",1745449945594,5.54158195,1804.6,1804.3,0.14766473]
["bitfinex","ETHUSD",1745449947194,5.54172604,1804.5,1804.3,0.14766473]
["bitfinex","ETHUSD",1745449949276,5.54158195,1804.6,1804.3,0.14766473]
["bitfinex","ETHUSD",1745449949479,0.8322,1804.9,1804.5,0.7668]
["bitfinex","ETHUSD",1745449949794,5.54048719,1804.9,1804.6,3.98157845]
["bitfinex","ETHUSD",1745449951285,5.54087278,1804.8,1804.6,3.98157845]
["bitfinex","ETHUSD",1745449951865,5.54066026,1804.9,1804.6,3.98157845]
["bitfinex","ETHUSD",1745449952600,11.08137546,1804.9,1804.6,3.98157845]
["bitfinex","ETHUSD",1745449952784,11.08139607,1804.9,1804.6,3.98157845]
["bitfinex","ETHUSD",1745449952983,5.54066026,1804.9,1804.6,3.98157845]
["bitfinex","ETHUSD",1745449953801,5.54108716,1804.7,1804.6,0.14096638]
["bitfinex","ETHUSD",1745449954304,5.54130209,1804.7,1804.6,0.13887331]
["bitfinex","ETHUSD",1745449954600,5.54155792,1804.6,1804.4,8.49061207]
["bitfinex","ETHUSD",1745449954805,5.54123893,1804.7,1804.4,8.49061207]
["bitfinex","ETHUSD",1745449955763,5.54159826,1804.6,1804.4,8.49061207]
["bitfinex","ETHUSD",1745449956920,0.8322,1804.7,1804.4,8.49061207]
["bitfinex","ETHUSD",1745449957216,5.54169904,1804.6,1804.4,8.49061207]
["bitfinex","ETHUSD",1745449958176,5.54169904,1804.6,1804.4,8.99061207]
["bitfinex","ETHUSD",1745449959426,5.54140619,1804.6,1804.4,8.99061207]
["bitfinex","ETHUSD",1745449960589,6.37345171,1804.7,1804.4,8.99061207]
["bitfinex","ETHUSD",1745449960785,5.54125171,1804.7,1804.4,8.99061207]
["bitfinex","ETHUSD",1745449962104,5.54142966,1804.6,1804.4,8.99061207]
["bitfinex","ETHUSD",1745449963575,5.54142966,1804.6,1804.5,0.13838477]
["bitfinex","ETHUSD",1745449965979,12.46895531,1804.7,1804.5,0.13838477]
["bitfinex","ETHUSD",1745449966309,5.5411305,1804.7,1804.5,0.13838477]
["bitfinex","ETHUSD",1745449967126,5.5411305,1804.7,1804.5,0.97078477]
["bitfinex","ETHUSD",1745449967292,5.5411305,1804.7,1804.6,3.84061207]
["bitfinex","ETHUSD",1745449967689,5.5411305,1804.7,1804.6,3.97899684]
["bitfinex","ETHUSD",1745449968395,5.5411305,1804.7,1804.6,0.13838477]
["bitfinex","ETHUSD",1745449968722,5.54155625,1804.6,1804.4,8.49061207]
["bitfinex","ETHUSD",1745449968929,5.54155625,1804.6,1804.5,0.13838477]
["bitfinex","ETHUSD",1745449971826,6.89725625,1804.6,1804.5,0.13838477]
["bitfinex","ETHUSD",1745449972200,5.54287334,1804.2,1803.9,3.84061207]
["bitfinex","ETHUSD",1745449972495,11.08574348,1804.2,1804.0,0.11505539]
["bitfinex","ETHUSD",1745449972715,11.08574935,1804.2,1804.0,0.11505539]
["bitfinex","ETHUSD",1745449973095,5.54287014,1804.2,1804.0,0.11505539]
["bitfinex","ETHUSD",1745449974627,6.34816019,1804.3,1804.1,3.84061207]
["bitfinex","ETHUSD",1745449975432,6.34816019,1804.3,1804.2,0.11505539]
["bitfinex","ETHUSD",1745449975595,7.53718927,1804.3,1804.2,0.11505539]
["bitfinex","ETHUSD",1745449975801,6.34744993,1804.5,1804.2,0.11505539]
["bitfinex","ETHUSD",1745449976132,6.34744993,1804.5,1804.3,3.84061207]
["bitfinex","ETHUSD",1745449976309,5.54174993,1804.5,1804.3,3.84061207]
["bitfinex","ETHUSD",1745449976495,5.54160592,1804.6,1804.4,0.11505539]
["bitfinex","ETHUSD",1745449976701,17.64552379,1804.7,1804.4,0.11505539]
["bitfinex","ETHUSD",1745449976900,1.21041557,1804.6,1804.4,0.11505539]
["bitfinex","ETHUSD",1745449977129,7.45515046,1804.7,1804.4,0.11505539]
["bitfinex","ETHUSD",1745449977431,12.99649175,1804.7,1804.4,0.11505539]
["bitfinex","ETHUSD",1745449977627,5.54149347,1804.6,1804.4,0.11505539]
["bitfinex","ETHUSD",1745449980203,7.4551485,1804.7,1804.4,0.11505539]
["bitfinex","ETHUSD",1745449980827,1.10820853,1804.7,1804.5,3.84061207]
["bitfinex","ETHUSD",1745449981129,5.54095605,1804.8,1804.6,0.1165192]
["bitfinex","ETHUSD",1745449983634,11.08197894,1804.8,1804.6,0.1165192]
["bitfinex","ETHUSD",1745449984135,5.54095605,1804.8,1804.6,0.1165192]
["bitfinex","ETHUSD",1745449984336,11.08201752,1804.8,1804.6,0.1165192]
["bitfinex","ETHUSD",1745449984836,5.54095605,1804.8,1804.6,0.1165192]
["bitfinex","ETHUSD",1745449985038,6.26774233,1804.8,1804.6,0.1165192]
["bitfinex","ETHUSD",1745449985239,5.54108716,1804.7,1804.6,0.1165192]
["bitfinex","ETHUSD",1745449985540,6.26774233,1804.8,1804.6,0.1165192]
["bitfinex","ETHUSD",1745449985903,11.8088118,1804.8,1804.6,0.1165192]
["bitfinex","ETHUSD",1745449986237,5.54108716,1804.7,1804.6,0.1165192]
["bitfinex","ETHUSD",1745449988234,5.54092158,1804.8,1804.6,0.1165192]
["bitfinex","ETHUSD",1745449988936,11.08199771,1804.8,1804.6,0.1165192]
["bitfinex","ETHUSD",1745449989110,5.54108716,1804.7,1804.6,0.1165192]
["bitfinex","ETHUSD",1745449990045,6.33928716,1804.7,1804.6,0.1165192]
["bitfinex","ETHUSD",1745449990447,11.88063128,1804.7,1804.4,3.84061207]
["bitfinex","ETHUSD",1745449990751,11.88067156,1804.7,1804.4,3.84061207]
["bitfinex","ETHUSD",1745449990948,5.54140516,1804.6,1804.5,0.11672828]
["bitfinex","ETHUSD",1745449991944,6.72947439,1804.6,1804.5,0.11672828]
["bitfinex","ETHUSD",1745449994129,5.54200842,1804.4,1804.3,3.84061207]
["bitfinex","ETHUSD",1745449994451,5.54200842,1804.4,1804.3,3.95734035]
["bitfinex","ETHUSD",1745449995354,5.54170328,1804.5,1804.3,3.95734035]
["bitfinex","ETHUSD",1745449995561,5.54152386,1804.6,1804.3,4.71474035]
["bitfinex","ETHUSD",1745449996344,5.54119995,1804.7,1804.5,3.84061207]
["bitfinex","ETHUSD",1745449996838,5.54119995,1804.7,1804.6,0.11672828]
["bitfinex","ETHUSD",1745449997836,10.03770791,1804.8,1804.6,0.11672828]
["bitfinex","ETHUSD",1745449998035,9.28730791,1804.8,1804.6,0.11672828]
["bitfinex","ETHUSD",1745449998262,5.54108716,1804.7,1804.6,0.11672828]
["bitfinex","ETHUSD",1745449998461,7.02392667,1804.7,1804.6,0.11672828]
["bitfinex","ETHUSD",1745450002032,7.77432667,1804.7,1804.6,0.11672828]
["bitfinex","ETHUSD",1745450002366,5.54164276,1804.6,1804.3,3.84061207]
["bitfinex","ETHUSD",1745450002533,11.08328552,1804.6,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450002728,5.5417013,1804.5,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450003278,11.08329118,1804.6,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450003768,5.5417013,1804.5,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450003938,6.65003411,1804.5,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450004142,7.40043411,1804.5,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450004354,5.54228358,1804.4,1804.1,8.48961207]
["bitfinex","ETHUSD",1745450004564,11.08456543,1804.4,1804.2,0.11770411]
["bitfinex","ETHUSD",1745450004737,5.54228185,1804.4,1804.2,0.11770411]
["bitfinex","ETHUSD",1745450004932,5.54228185,1804.4,1804.2,0.61770411]
["bitfinex","ETHUSD",1745450006371,7.40061015,1804.5,1804.3,3.84061207]
["bitfinex","ETHUSD",1745450006574,5.54152647,1804.6,1804.3,4.59801207]
["bitfinex","ETHUSD",1745450007366,5.54152647,1804.6,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450007538,5.54171444,1804.5,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450007739,5.54158466,1804.6,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450009551,5.5417013,1804.5,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450010351,5.5415329,1804.6,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450010547,6.1706992,1804.6,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450013286,6.29166301,1804.7,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450013782,5.54139505,1804.6,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450015947,5.5417013,1804.5,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450016581,5.54159809,1804.6,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450018085,11.08327377,1804.6,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450018289,5.5417013,1804.5,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450020589,6.72496547,1804.6,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450021990,12.2665907,1804.6,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450022190,6.72496547,1804.6,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450022692,12.26663587,1804.6,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450022990,6.72496547,1804.6,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450023791,12.26660661,1804.6,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450023997,6.72496547,1804.6,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450025591,12.26660111,1804.6,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450025766,6.72496547,1804.6,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450026506,5.5417013,1804.5,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450026659,6.76836798,1804.5,1804.4,0.11770411]
["bitfinex","ETHUSD",1745450026860,6.76836798,1804.5,1804.2,4.64411207]
["bitfinex","ETHUSD",1745450027073,5.5417013,1804.5,1804.4,0.11791328]
["bitfinex","ETHUSD",1745450027273,5.5417013,1804.5,1804.3,1.68781219]
["bitfinex","ETHUSD",1745450027475,5.54159809,1804.6,1804.4,0.11791328]
["bitfinex","ETHUSD",1745450027886,11.08322357,1804.6,1804.4,0.11791328]
["bitfinex","ETHUSD",1745450028162,12.26658593,1804.6,1804.4,0.11791328]
["bitfinex","ETHUSD",1745450028495,6.72496045,1804.6,1804.4,0.11791328]
["bitfinex","ETHUSD",1745450030483,1.18336236,1804.6,1804.4,0.11791328]
["bitfinex","ETHUSD",1745450030814,6.72485523,1804.6,1804.4,0.11791328]
["bitfinex","ETHUSD",1745450031008,6.29166718,1804.7,1804.5,1.68781219]
["bitfinex","ETHUSD",1745450031364,5.54139421,1804.6,1804.5,1.68781219]
["bitfinex","ETHUSD",1745450031564,6.29166718,1804.7,1804.5,1.68781219]
["bitfinex","ETHUSD",1745450031796,11.83299774,1804.7,1804.5,1.68781219]
["bitfinex","ETHUSD",1745450031995,6.29166718,1804.7,1804.5,1.68781219]
["bitfinex","ETHUSD",1745450032194,7.84956846,1804.7,1804.5,1.68781219]
["bitfinex","ETHUSD",1745450033101,3.74640722,1804.8,1804.5,4.17932438]
["bitfinex","ETHUSD",1745450033289,3.74640722,1804.8,1804.7,1.68781219]
["bitfinex","ETHUSD",1745450035209,3.74640722,1804.8,1804.7,2.46641219]
["bitfinex","ETHUSD",1745450035396,3.74640722,1804.8,1804.7,4.61633594]
["bitfinex","ETHUSD",1745450036188,5.54018014,1805.0,1804.7,4.61633594]
["bitfinex","ETHUSD",1745450037082,3.74640722,1805.2,1805.0,0.7786]
["bitfinex","ETHUSD",1745450038410,3.74640722,1805.2,1805.1,3.95418534]
["bitfinex","ETHUSD",1745450040132,3.74640722,1805.5,1805.2,0.8317]
["bitfinex","ETHUSD",1745450040427,5.53893873,1805.4,1805.3,3.94965616]
["bitfinex","ETHUSD",1745450040778,14.82412778,1805.5,1805.3,3.94965616]
["bitfinex","ETHUSD",1745450041016,5.53893873,1805.4,1805.3,3.94965616]
["bitfinex","ETHUSD",1745450041521,9.2852302,1805.5,1805.3,3.94965616]
["bitfinex","ETHUSD",1745450042695,14.82411272,1805.5,1805.3,3.94965616]
["bitfinex","ETHUSD",1745450042899,9.2852302,1805.5,1805.3,3.94965616]
["bitfinex","ETHUSD",1745450043395,5.53893873,1805.4,1805.3,3.94965616]
["bitfinex","ETHUSD",1745450044492,5.53893873,1805.4,1805.3,0.11192022]
["bitfinex","ETHUSD",1745450044893,5.53924742,1805.3,1805.1,3.83773594]
["bitfinex","ETHUSD",1745450045085,5.53924742,1805.3,1805.1,4.30467953]
["bitfinex","ETHUSD",1745450045410,5.53924742,1805.3,1805.1,3.83773594]
["bitfinex","ETHUSD",1745450045600,6.31374742,1805.3,1805.1,3.83773594]
["bitfinex","ETHUSD",1745450047317,5.53924742,1805.3,1805.1,3.83773594]
["bitfinex","ETHUSD",1745450048110,5.53914128,1805.4,1805.1,3.83773594]
["bitfinex","ETHUSD",1745450048983,11.0783558,1805.4,1805.1,3.83773594]
["bitfinex","ETHUSD",1745450049184,5.53914128,1805.4,1805.1,3.83773594]
["bitfinex","ETHUSD",1745450049712,5.53914128,1805.4,1805.1,5.05320953]
["bitfinex","ETHUSD",1745450051516,5.53880073,1805.5,1805.3,3.83773594]
["bitfinex","ETHUSD",1745450051687,5.53865135,1805.5,1805.3,3.83773594]
["bitfinex","ETHUSD",1745450052517,5.53850852,1805.6,1805.3,3.83773594]
["bitfinex","ETHUSD",1745450052886,5.53865299,1805.5,1805.3,3.83773594]
["bitfinex","ETHUSD",1745450053108,5.53850852,1805.6,1805.3,4.66943594]
["bitfinex","ETHUSD",1745450054806,5.53893873,1805.4,1805.3,3.83773594]
["bitfinex","ETHUSD",1745450055300,5.53880585,1805.5,1805.3,3.83773594]
["bitfinex","ETHUSD",1745450056031,11.07771308,1805.5,1805.3,3.83773594]
["bitfinex","ETHUSD",1745450056422,5.53893873,1805.4,1805.3,3.83773594]
["bitfinex","ETHUSD",1745450057141,5.53893873,1805.4,1805.1,5.04180953]
["bitfinex","ETHUSD",1745450057490,5.53925874,1805.3,1805.1,5.04180953]
["bitfinex","ETHUSD",1745450057817,5.53925874,1805.3,1805.1,4.22150953]
["bitfinex","ETHUSD",1745450058331,5.53925874,1805.3,1805.1,3.83773594]
["bitfinex","ETHUSD",1745450061090,5.53925874,1805.3,1804.9,4.65803594]
["bitfinex","ETHUSD",1745450061296,5.5401662,1805.0,1804.9,3.83773594]
["bitfinex","ETHUSD",1745450061620,5.54103486,1804.8,1804.4,0.8203]
["bitfinex","ETHUSD",1745450061832,5.54120478,1804.7,1804.5,3.83773594]
["bitfinex","ETHUSD",1745450064834,5.54139421,1804.6,1804.5,3.83773594]
["bitfinex","ETHUSD",1745450065034,5.5412898,1804.7,1804.5,3.83773594]
["bitfinex","ETHUSD",1745450066533,11.08265463,1804.7,1804.5,3.83773594]
["bitfinex","ETHUSD",1745450066835,5.5412898,1804.7,1804.5,3.83773594]
["bitfinex","ETHUSD",1745450068136,5.54139421,1804.6,1804.5,3.83773594]
["bitfinex","ETHUSD",1745450068299,5.5412898,1804.7,1804.5,3.83773594]
["bitfinex","ETHUSD",1745450068699,5.54098595,1804.8,1804.5,3.83773594]
["bitfinex","ETHUSD",1745450068933,5.54112537,1804.7,1804.5,3.83773594]
["bitfinex","ETHUSD",1745450069096,5.54098595,1804.8,1804.5,3.83773594]
["bitfinex","ETHUSD",1745450069513,5.54128279,1804.7,1804.5,3.83773594]
["bitfinex","ETHUSD",1745450070045,5.54098595,1804.8,1804.5,3.83773594]
["bitfinex","ETHUSD",1745450070223,5.54108751,1804.7,1804.5,3.83773594]
["bitfinex","ETHUSD",1745450071833,6.17339455,1804.8,1804.5,3.83773594]
["bitfinex","ETHUSD",1745450072040,6.17336369,1804.8,1804.5,3.83773594]
["bitfinex","ETHUSD",1745450072422,5.5412471,1804.7,1804.5,3.83773594]
["bitfinex","ETHUSD",1745450072619,5.54139421,1804.6,1804.5,3.83773594]
["bitfinex","ETHUSD",1745450072824,5.5412471,1804.7,1804.5,3.83773594]
["bitfinex","ETHUSD",1745450081216,11.0825861,1804.7,1804.5,3.83773594]
["bitfinex","ETHUSD",1745450081456,5.54139421,1804.6,1804.5,3.83773594]
["bitfinex","ETHUSD",1745450081758,5.54139421,1804.6,1804.1,3.0]
["bitfinex","ETHUSD",1745450081759,5.54201171,1804.4,1804.3,3.83773594]
["bitfinex","ETHUSD",1745450082656,5.54196486,1804.5,1804.3,3.83773594]
["bitfinex","ETHUSD",1745450082858,11.08393929,1804.5,1804.3,3.83773594]
["bitfinex","ETHUSD",1745450083017,5.54196486,1804.5,1804.3,3.83773594]
["bitfinex","ETHUSD",1745450083547,6.31804433,1804.6,1804.3,3.83773594]
["bitfinex","ETHUSD",1745450083849,5.54171097,1804.5,1804.3,3.83773594]
["bitfinex","ETHUSD",1745450084053,6.31804433,1804.6,1804.3,3.83773594]
["bitfinex","ETHUSD",1745450084754,5.54172301,1804.5,1804.3,3.83773594]
["bitfinex","ETHUSD",1745450085334,0.7765,1804.6,1804.3,3.83773594]
["bitfinex","ETHUSD",1745450085518,5.54179259,1804.5,1804.3,3.83773594]
["bitfinex","ETHUSD",1745450086652,5.54179259,1804.5,1803.8,3.8278]
["bitfinex","ETHUSD",1745450086653,5.54226161,1804.4,1803.8,3.8278]
["bitfinex","ETHUSD",1745450086832,5.54226161,1804.4,1804.1,3.83773594]
["bitfinex","ETHUSD",1745450087248,6.31793695,1804.6,1804.3,3.83773594]
["bitfinex","ETHUSD",1745450087561,11.85958135,1804.6,1804.3,3.83773594]
["bitfinex","ETHUSD",1745450087958,6.31793695,1804.6,1804.3,3.83773594]
["bitfinex","ETHUSD",1745450088760,11.8596184,1804.6,1804.3,3.83773594]
["bitfinex","ETHUSD",1745450089857,6.31793695,1804.6,1804.3,3.83773594]
["bitfinex","ETHUSD",1745450090057,11.85959942,1804.6,1804.3,3.83773594]
["bitfinex","ETHUSD",1745450092551,5.54176633,1804.5,1804.3,3.83773594]
["bitfinex","ETHUSD",1745450095344,5.54176633,1804.5,1804.4,1.6875658]
["bitfinex","ETHUSD",1745450100170,6.31793695,1804.6,1804.4,1.6875658]
["bitfinex","ETHUSD",1745450100476,6.71274623,1804.7,1804.4,1.6875658]
["bitfinex","ETHUSD",1745450100643,11.90169446,1804.8,1804.5,1.6875658]
["bitfinex","ETHUSD",1745450100842,7.5508,1804.8,1804.7,1.6875658]
["bitfinex","ETHUSD",1745450104574,6.7311,1804.8,1804.7,1.6875658]
["bitfinex","ETHUSD",1745450105178,5.54093055,1804.8,1804.7,1.6875658]
["bitfinex","ETHUSD",1745450105373,5.54005952,1805.1,1804.7,2.4893658]
["bitfinex","ETHUSD",1745450105678,5.54005952,1805.1,1805.0,1.6875658]
["bitfinex","ETHUSD",1745450107369,5.54024551,1805.0,1804.8,3.83734815]
["bitfinex","ETHUSD",1745450107746,5.54093964,1804.8,1804.6,3.83734815]
["bitfinex","ETHUSD",1745450107948,5.54070146,1804.9,1804.6,3.83734815]
["bitfinex","ETHUSD",1745450109359,5.54070146,1804.9,1804.6,4.76596297]
["bitfinex","ETHUSD",1745450109572,5.54048061,1804.9,1804.6,4.76596297]
["bitfinex","ETHUSD",1745450111387,5.54048061,1804.9,1804.6,3.83734815]
["bitfinex","ETHUSD",1745450114087,5.54043897,1805.0,1804.6,3.83734815]
["bitfinex","ETHUSD",1745450114393,11.08086782,1805.0,1804.6,3.83734815]
["bitfinex","ETHUSD",1745450114982,5.54042885,1805.0,1804.6,3.83734815]
["bitfinex","ETHUSD",1745450115288,5.54042885,1805.0,1804.7,0.8085]
["bitfinex","ETHUSD",1745450116393,5.53973592,1805.2,1804.9,0.8085]
["bitfinex","ETHUSD",1745450116692,14.82527776,1805.3,1805.0,3.83734815]
["bitfinex","ETHUSD",1745450117056,9.28578666,1805.3,1805.0,3.83734815]
["bitfinex","ETHUSD",1745450118959,14.82528163,1805.3,1805.0,3.83734815]
["bitfinex","ETHUSD",1745450119499,11.07887441,1805.3,1805.0,3.83734815]
["bitfinex","ETHUSD",1745450120196,5.53957218,1805.2,1805.0,3.83734815]
["bitfinex","ETHUSD",1745450123496,5.53884495,1805.5,1805.0,4.30193297]
["bitfinex","ETHUSD",1745450123695,5.5389153,1805.5,1805.2,3.83734815]
["bitfinex","ETHUSD",1745450123999,5.5390983,1805.4,1805.2,3.83734815]
["bitfinex","ETHUSD",1745450124201,5.5389153,1805.5,1805.2,4.29723297]
["bitfinex","ETHUSD",1745450126902,5.53900445,1805.4,1805.2,4.29723297]
["bitfinex","ETHUSD",1745450127101,5.53884359,1805.5,1805.2,3.83734815]
["bitfinex","ETHUSD",1745450127597,11.07775494,1805.5,1805.2,3.83734815]
["bitfinex","ETHUSD",1745450129800,5.53884359,1805.5,1805.2,3.83734815]
["bitfinex","ETHUSD",1745450131699,11.07774067,1805.5,1805.2,3.83734815]
["bitfinex","ETHUSD",1745450133404,11.07774067,1805.5,1805.2,1.68609538]
["bitfinex","ETHUSD",1745450133604,5.53898971,1805.4,1805.2,1.68609538]
["bitfinex","ETHUSD",1745450133802,5.53978291,1805.2,1804.9,0.8178]
["bitfinex","ETHUSD",1745450134015,5.53998119,1805.1,1804.8,2.50389538]
["bitfinex","ETHUSD",1745450135501,5.54059844,1804.9,1804.7,3.83741135]
["bitfinex","ETHUSD",1745450137503,5.54017097,1805.0,1804.4,0.8178]
["bitfinex","ETHUSD",1745450137504,0.8261,1804.8,1804.4,0.8178]
["bitfinex","ETHUSD",1745450137808,5.54155893,1804.6,1804.3,3.83741135]
["bitfinex","ETHUSD",1745450138003,5.54155893,1804.6,1804.3,4.22115249]
["bitfinex","ETHUSD",1745450138509,5.54140671,1804.6,1804.3,4.22115249]
["bitfinex","ETHUSD",1745450140007,5.54140671,1804.6,1804.3,4.17115249]
["bitfinex","ETHUSD",1745450140308,5.54140671,1804.6,1804.3,3.78741135]
["bitfinex","ETHUSD",1745450140493,5.54121492,1804.7,1804.3,3.78741135]
["bitfinex","ETHUSD",1745450141876,5.54162885,1804.6,1804.3,3.78741135]
["bitfinex","ETHUSD",1745450143440,5.54162885,1804.6,1804.4,0.5]
["bitfinex","ETHUSD",1745450143884,5.5417013,1804.5,1804.4,0.5]
["bitfinex","ETHUSD",1745450144085,6.73264431,1804.5,1804.2,3.83741135]
["bitfinex","ETHUSD",1745450144276,6.73264431,1804.5,1804.0,3.8178]
["bitfinex","ETHUSD",1745450144277,5.54242617,1804.3,1804.0,4.65521135]
["bitfinex","ETHUSD",1745450146018,5.54334743,1804.0,1803.7,0.8209]
["bitfinex","ETHUSD",1745450146180,6.34877104,1803.9,1803.6,3.83741135]
["bitfinex","ETHUSD",1745450146379,7.53798289,1803.9,1803.6,3.83741135]
["bitfinex","ETHUSD",1745450146704,13.08181246,1803.9,1803.6,3.83741135]
["bitfinex","ETHUSD",1745450146922,1.99431185,1803.9,1803.4,3.83741135]
["bitfinex","ETHUSD",1745450147124,5.54545019,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745450147530,5.54569653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745450148999,5.5455532,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745450149300,5.54492591,1803.5,1803.1,4.75831135]
["bitfinex","ETHUSD",1745450149699,5.54509628,1803.4,1803.1,4.75831135]
["bitfinex","ETHUSD",1745450149899,5.54493871,1803.5,1803.2,0.11263661]
["bitfinex","ETHUSD",1745450150136,6.73444328,1803.5,1803.2,0.11263661]
["bitfinex","ETHUSD",1745450150299,5.54509438,1803.4,1803.2,0.11263661]
["bitfinex","ETHUSD",1745450150800,6.73440685,1803.5,1803.2,0.11263661]
["bitfinex","ETHUSD",1745450151003,5.54508753,1803.4,1803.2,0.11263661]
["bitfinex","ETHUSD",1745450151203,1.22794944,1803.4,1803.2,0.11263661]
["bitfinex","ETHUSD",1745450151405,5.545389,1803.3,1803.2,0.11263661]
["bitfinex","ETHUSD",1745450151651,11.09105554,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745450151946,5.545389,1803.3,1803.2,0.12691984]
["bitfinex","ETHUSD",1745450152443,5.545389,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745450152644,5.545389,1803.3,1803.2,0.12733838]
["bitfinex","ETHUSD",1745450152848,0.5545389,1803.3,1803.2,0.12733838]
["bitfinex","ETHUSD",1745450153032,5.5449836,1803.5,1803.2,0.12733838]
["bitfinex","ETHUSD",1745450153344,5.54519332,1803.4,1803.2,0.12733838]
["bitfinex","ETHUSD",1745450154509,5.545389,1803.3,1803.2,0.12733838]
["bitfinex","ETHUSD",1745450154732,6.65444723,1803.3,1803.2,0.12733838]
["bitfinex","ETHUSD",1745450155749,1.10905823,1803.3,1803.2,0.12733838]
["bitfinex","ETHUSD",1745450155924,11.09061195,1803.4,1803.2,0.12733838]
["bitfinex","ETHUSD",1745450156260,5.545389,1803.3,1803.2,0.12733838]
["bitfinex","ETHUSD",1745450156751,5.54526014,1803.4,1803.2,0.12733838]
["bitfinex","ETHUSD",1745450157112,11.09064632,1803.4,1803.2,0.12733838]
["bitfinex","ETHUSD",1745450157448,5.545389,1803.3,1803.2,0.12733838]
["bitfinex","ETHUSD",1745450158248,6.65445391,1803.3,1803.2,0.12733838]
["bitfinex","ETHUSD",1745450158432,1.10906491,1803.3,1803.2,0.12733838]
["bitfinex","ETHUSD",1745450158639,1.3551,1803.2,1802.5,0.8209]
["bitfinex","ETHUSD",1745450158841,5.54771483,1802.6,1802.3,0.8209]
["bitfinex","ETHUSD",1745450159164,0.55477148,1802.6,1802.2,3.83741135]
["bitfinex","ETHUSD",1745450159311,5.5485853,1802.3,1802.1,0.9209]
["bitfinex","ETHUSD",1745450159511,5.54867535,1802.3,1802.1,0.9209]
["bitfinex","ETHUSD",1745450160141,11.09740177,1802.3,1802.1,0.9209]
["bitfinex","ETHUSD",1745450160340,5.54877372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745450160651,6.65851863,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745450162752,4.648,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745450162958,4.649,1802.4,1802.1,4.75061135]
["bitfinex","ETHUSD",1745450163464,10.19704857,1802.5,1802.1,4.75061135]
["bitfinex","ETHUSD",1745450165047,5.54820792,1802.4,1802.1,0.9132]
["bitfinex","ETHUSD",1745450165236,6.86469459,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745450165928,5.54877372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745450166649,1.31602079,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745450166953,6.86454657,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745450167555,1.31602079,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745450167731,0.55482079,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745450168121,4.65,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745450169753,10.19863816,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745450170757,5.54863816,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745450170948,10.19835387,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745450172321,15.74680704,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745450172522,17.39760774,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745450172944,5.54847582,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745450173348,5.54877372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745450173572,5.54866722,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745450173865,5.54866722,1802.3,1802.2,0.10505895]
["bitfinex","ETHUSD",1745450174030,7.28845529,1802.3,1802.2,0.10505895]
["bitfinex","ETHUSD",1745450174229,7.28845529,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745450174431,7.28845529,1802.3,1802.2,0.11307951]
["bitfinex","ETHUSD",1745450174633,7.28845529,1802.3,1802.2,0.10891284]
["bitfinex","ETHUSD",1745450176731,8.11385529,1802.3,1802.2,0.10891284]
["bitfinex","ETHUSD",1745450177061,6.37417372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745450177229,10.73555925,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745450177430,14.5729706,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745450180165,10.18555925,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745450184662,14.5729706,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745450185776,5.54996184,1801.9,1801.5,0.789]
["bitfinex","ETHUSD",1745450185955,4.658,1801.9,1801.5,0.789]
["bitfinex","ETHUSD",1745450186155,4.658,1801.9,1801.6,0.789]
["bitfinex","ETHUSD",1745450187378,10.2077472,1801.9,1801.6,0.789]
["bitfinex","ETHUSD",1745450187580,10.2077472,1801.9,1801.7,0.10378929]
["bitfinex","ETHUSD",1745450187970,10.2077472,1801.9,1801.6,0.789]
["bitfinex","ETHUSD",1745450188143,10.2077472,1801.9,1801.7,0.10539366]
["bitfinex","ETHUSD",1745450188344,4.658,1801.9,1801.6,0.789]
["bitfinex","ETHUSD",1745450188680,4.658,1801.9,1801.7,0.10539366]
["bitfinex","ETHUSD",1745450189080,4.658,1801.9,1801.6,0.789]
["bitfinex","ETHUSD",1745450189258,4.658,1801.9,1801.8,0.10539366]
["bitfinex","ETHUSD",1745450189458,10.20769754,1801.9,1801.6,0.789]
["bitfinex","ETHUSD",1745450189666,10.20769754,1801.9,1801.8,0.10539366]
["bitfinex","ETHUSD",1745450189858,10.20769754,1801.9,1801.6,0.789]
["bitfinex","ETHUSD",1745450190377,10.20769754,1801.9,1801.7,0.10539366]
["bitfinex","ETHUSD",1745450190378,11.78342544,1801.9,1801.7,0.10539366]
["bitfinex","ETHUSD",1745450190700,11.78342544,1801.9,1801.2,0.7891]
["bitfinex","ETHUSD",1745450190701,12.59852544,1801.9,1801.2,0.7891]
["bitfinex","ETHUSD",1745450190849,5.55135947,1801.4,1801.2,0.7891]
["bitfinex","ETHUSD",1745450191790,5.55156882,1801.3,1801.1,0.8891]
["bitfinex","ETHUSD",1745450192106,6.10701119,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745450196989,6.65701119,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745450197189,7.47211119,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1745450197387,5.55466947,1800.3,1800.1,1e-08]
["bitfinex","ETHUSD",1745450197587,5.5542117,1800.5,1800.2,0.7891]
["bitfinex","ETHUSD",1745450197770,5.55462978,1800.3,1800.2,0.7891]
["bitfinex","ETHUSD",1745450198397,5.55449789,1800.4,1800.2,0.7891]
["bitfinex","ETHUSD",1745450198569,5.55462978,1800.3,1800.1,1e-08]
["bitfinex","ETHUSD",1745450198968,5.55454529,1800.4,1800.1,1e-08]
["bitfinex","ETHUSD",1745450199168,11.10912625,1800.4,1800.1,1e-08]
["bitfinex","ETHUSD",1745450199371,12.22003477,1800.4,1800.1,1e-08]
["bitfinex","ETHUSD",1745450199565,6.66545791,1800.4,1800.1,1e-08]
["bitfinex","ETHUSD",1745450199903,5.55423337,1800.5,1800.2,0.7891]
["bitfinex","ETHUSD",1745450200401,10.21385374,1800.6,1800.2,0.7891]
["bitfinex","ETHUSD",1745450200601,5.55403972,1800.5,1800.2,0.7891]
["bitfinex","ETHUSD",1745450201096,10.21384149,1800.6,1800.3,0.10795888]
["bitfinex","ETHUSD",1745450201268,5.55384149,1800.6,1800.3,0.10795888]
["bitfinex","ETHUSD",1745450201468,10.2136035,1800.7,1800.3,0.10795888]
["bitfinex","ETHUSD",1745450201674,6.65647385,1800.7,1800.3,0.10795888]
["bitfinex","ETHUSD",1745450201880,5.55402352,1800.5,1800.3,0.10795888]
["bitfinex","ETHUSD",1745450203401,5.55392516,1800.6,1800.3,0.10795888]
["bitfinex","ETHUSD",1745450204104,5.55402258,1800.5,1800.3,0.10795888]
["bitfinex","ETHUSD",1745450205099,5.55392516,1800.6,1800.3,0.10795888]
["bitfinex","ETHUSD",1745450205402,1.68713598,1800.6,1800.3,0.10795888]
["bitfinex","ETHUSD",1745450205706,5.55419171,1800.5,1800.3,0.10795888]
["bitfinex","ETHUSD",1745450205872,5.55432126,1800.4,1800.3,0.10795888]
["bitfinex","ETHUSD",1745450207696,5.55493834,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745450207894,5.55476427,1800.3,1800.1,1e-08]
["bitfinex","ETHUSD",1745450208208,5.55476427,1800.3,1800.1,0.11870446]
["bitfinex","ETHUSD",1745450208811,6.18509012,1800.4,1800.1,0.11870446]
["bitfinex","ETHUSD",1745450209100,10.26310751,1800.5,1800.1,0.11870446]
["bitfinex","ETHUSD",1745450209315,5.55432835,1800.4,1800.1,0.11870446]
["bitfinex","ETHUSD",1745450209878,10.26310751,1800.5,1800.1,0.11870446]
["bitfinex","ETHUSD",1745450210112,12.01351491,1800.5,1800.1,0.11870446]
["bitfinex","ETHUSD",1745450210479,5.55436834,1800.4,1800.1,0.11870446]
["bitfinex","ETHUSD",1745450212115,12.01363208,1800.5,1800.1,0.11870446]
["bitfinex","ETHUSD",1745450213113,17.5679529,1800.5,1800.1,0.11870446]
["bitfinex","ETHUSD",1745450213521,5.55432526,1800.4,1800.1,0.11870446]
["bitfinex","ETHUSD",1745450215414,5.55380787,1800.6,1800.2,0.7952]
["bitfinex","ETHUSD",1745450215596,5.55380787,1800.6,1800.3,0.11849496]
["bitfinex","ETHUSD",1745450216206,4.709,1800.8,1800.5,3.83741135]
["bitfinex","ETHUSD",1745450216698,4.709,1800.8,1800.6,0.11814578]
["bitfinex","ETHUSD",1745450216893,5.55261155,1801.0,1800.6,0.11814578]
["bitfinex","ETHUSD",1745450217115,0.55526115,1800.9,1800.7,0.7952]
["bitfinex","ETHUSD",1745450217319,5.55261155,1801.0,1800.7,0.7952]
["bitfinex","ETHUSD",1745450217505,10.26161155,1801.0,1800.8,0.11709838]
["bitfinex","ETHUSD",1745450217714,10.26161155,1801.0,1800.7,0.7952]
["bitfinex","ETHUSD",1745450218221,5.55261155,1801.0,1800.8,0.11709838]
["bitfinex","ETHUSD",1745450218387,11.10532486,1801.0,1800.8,0.11709838]
["bitfinex","ETHUSD",1745450218589,6.1078727,1801.0,1800.7,0.7952]
["bitfinex","ETHUSD",1745450219034,6.1078727,1801.0,1800.8,0.11709838]
["bitfinex","ETHUSD",1745450219234,6.1078727,1801.0,1800.7,0.7952]
["bitfinex","ETHUSD",1745450219437,6.1078727,1801.0,1800.8,0.11709838]
["bitfinex","ETHUSD",1745450219638,11.66061389,1801.0,1800.7,0.7952]
["bitfinex","ETHUSD",1745450219935,11.66061389,1801.0,1800.8,0.11709838]
["bitfinex","ETHUSD",1745450220091,5.55277916,1800.9,1800.8,0.11709838]
["bitfinex","ETHUSD",1745450220439,5.55277916,1800.9,1800.7,0.7952]
["bitfinex","ETHUSD",1745450220737,5.55277916,1800.9,1800.8,0.11709838]
["bitfinex","ETHUSD",1745450220934,6.107944,1801.0,1800.8,0.11709838]
["bitfinex","ETHUSD",1745450221095,6.107944,1801.0,1800.7,0.7952]
["bitfinex","ETHUSD",1745450221430,6.107944,1801.0,1800.8,0.11709838]
["bitfinex","ETHUSD",1745450221629,6.10711248,1801.2,1800.8,0.11709838]
["bitfinex","ETHUSD",1745450221923,10.81611248,1801.2,1800.8,0.11709838]
["bitfinex","ETHUSD",1745450222120,0.55515688,1801.2,1801.0,0.7561]
["bitfinex","ETHUSD",1745450222338,0.55515688,1801.2,1801.1,0.11542289]
["bitfinex","ETHUSD",1745450222544,6.10714524,1801.2,1801.1,0.11542289]
["bitfinex","ETHUSD",1745450224928,0.55515688,1801.2,1801.1,0.11542289]
["bitfinex","ETHUSD",1745450225129,10.26070221,1801.3,1800.9,4.60611135]
["bitfinex","ETHUSD",1745450225431,15.81250107,1801.3,1800.9,4.60611135]
["bitfinex","ETHUSD",1745450225746,15.81250107,1801.3,1801.0,0.11542289]
["bitfinex","ETHUSD",1745450226073,5.55170221,1801.3,1801.0,0.11542289]
["bitfinex","ETHUSD",1745450226247,10.25940516,1801.4,1801.0,0.11542289]
["bitfinex","ETHUSD",1745450226550,11.91746354,1801.4,1801.0,0.11542289]
["bitfinex","ETHUSD",1745450226742,17.46899751,1801.4,1801.0,0.11542289]
["bitfinex","ETHUSD",1745450226945,10.2590207,1801.5,1801.2,0.7687]
["bitfinex","ETHUSD",1745450227238,10.2590207,1801.5,1801.3,0.1089313]
["bitfinex","ETHUSD",1745450227441,4.708,1801.5,1801.3,0.1089313]
["bitfinex","ETHUSD",1745450227652,4.708,1801.7,1801.3,0.1089313]
["bitfinex","ETHUSD",1745450227826,10.2584265,1801.7,1801.3,3.94634265]
["bitfinex","ETHUSD",1745450228026,11.83928727,1801.7,1801.3,3.94634265]
["bitfinex","ETHUSD",1745450228216,5.55123792,1801.4,1801.3,0.1089313]
["bitfinex","ETHUSD",1745450228839,5.55109001,1801.5,1801.3,0.1089313]
["bitfinex","ETHUSD",1745450231174,6.32133792,1801.4,1801.3,0.1089313]
["bitfinex","ETHUSD",1745450231338,8.06368649,1801.4,1801.3,0.1089313]
["bitfinex","ETHUSD",1745450231538,5.55261589,1801.0,1800.6,4.60611135]
["bitfinex","ETHUSD",1745450232372,11.10532489,1801.0,1800.6,4.60611135]
["bitfinex","ETHUSD",1745450232575,5.55261589,1801.0,1800.6,4.60611135]
["bitfinex","ETHUSD",1745450234077,11.02912319,1801.2,1800.6,4.60611135]
["bitfinex","ETHUSD",1745450234374,11.02912319,1801.2,1800.8,3.83741135]
["bitfinex","ETHUSD",1745450234375,6.32212319,1801.2,1800.8,3.83741135]
["bitfinex","ETHUSD",1745450234530,5.55216667,1801.1,1800.8,3.83741135]
["bitfinex","ETHUSD",1745450234731,5.5525668,1801.0,1800.8,3.83741135]
["bitfinex","ETHUSD",1745450235346,5.5525668,1801.0,1800.6,4.60611135]
["bitfinex","ETHUSD",1745450235748,5.55216667,1801.1,1800.6,4.60611135]
["bitfinex","ETHUSD",1745450236272,11.10463444,1801.1,1800.6,4.60611135]
["bitfinex","ETHUSD",1745450236585,5.55249728,1801.0,1800.6,4.60611135]
["bitfinex","ETHUSD",1745450239192,5.55216667,1801.1,1800.6,4.60611135]
["bitfinex","ETHUSD",1745450239193,5.55236528,1801.1,1800.6,4.60611135]
["bitfinex","ETHUSD",1745450239353,5.55209923,1801.2,1801.0,3.83741135]
["bitfinex","ETHUSD",1745450239689,10.26574056,1801.3,1801.0,3.83741135]
["bitfinex","ETHUSD",1745450240380,15.81753553,1801.3,1801.0,3.83741135]
["bitfinex","ETHUSD",1745450240741,10.26574056,1801.3,1801.0,3.83741135]
["bitfinex","ETHUSD",1745450240943,5.55174056,1801.3,1801.0,3.83741135]
["bitfinex","ETHUSD",1745450241144,5.55125926,1801.4,1801.1,0.8212]
["bitfinex","ETHUSD",1745450241368,10.26512825,1801.5,1801.2,3.83741135]
["bitfinex","ETHUSD",1745450241972,4.714,1801.5,1801.2,3.83741135]
["bitfinex","ETHUSD",1745450242139,5.55095442,1801.5,1801.2,3.83741135]
["bitfinex","ETHUSD",1745450242341,9.2971833,1801.6,1801.2,3.83741135]
["bitfinex","ETHUSD",1745450242547,3.74640722,1801.6,1801.3,0.8212]
["bitfinex","ETHUSD",1745450242960,5.55064608,1801.6,1801.3,0.8212]
["bitfinex","ETHUSD",1745450243162,5.550993,1801.5,1801.3,0.8212]
["bitfinex","ETHUSD",1745450243442,11.10151109,1801.6,1801.3,0.8212]
["bitfinex","ETHUSD",1745450243641,5.55064608,1801.6,1801.3,0.8212]
["bitfinex","ETHUSD",1745450245482,5.55110534,1801.5,1801.3,0.8212]
["bitfinex","ETHUSD",1745450245777,7.13138772,1801.7,1801.3,0.8212]
["bitfinex","ETHUSD",1745450245982,6.32018515,1801.8,1801.4,3.83741135]
["bitfinex","ETHUSD",1745450246151,5.55033531,1801.7,1801.4,3.83741135]
["bitfinex","ETHUSD",1745450247187,5.55121496,1801.5,1801.1,0.8212]
["bitfinex","ETHUSD",1745450247382,5.55146914,1801.4,1801.1,0.8212]
["bitfinex","ETHUSD",1745450248058,5.55093341,1801.5,1801.1,0.8212]
["bitfinex","ETHUSD",1745450248888,5.55093341,1801.5,1801.2,3.83741135]
["bitfinex","ETHUSD",1745450249664,11.10210944,1801.5,1801.2,3.83741135]
["bitfinex","ETHUSD",1745450249981,5.55093341,1801.5,1801.2,3.83741135]
["bitfinex","ETHUSD",1745450250178,5.55072258,1801.6,1801.2,4.30327249]
["bitfinex","ETHUSD",1745450250352,5.55072258,1801.6,1801.3,0.7856]
["bitfinex","ETHUSD",1745450250862,11.10164584,1801.6,1801.3,0.7856]
["bitfinex","ETHUSD",1745450251184,5.55072258,1801.6,1801.3,0.7856]
["bitfinex","ETHUSD",1745450252480,11.10159688,1801.6,1801.3,0.7856]
["bitfinex","ETHUSD",1745450253182,5.55072258,1801.6,1801.3,0.7856]
["bitfinex","ETHUSD",1745450253866,11.10160715,1801.6,1801.3,0.7856]
["bitfinex","ETHUSD",1745450254073,5.55072258,1801.6,1801.3,0.7856]
["bitfinex","ETHUSD",1745450254282,11.10162975,1801.6,1801.3,0.7856]
["bitfinex","ETHUSD",1745450254590,5.55093694,1801.5,1801.3,0.7856]
["bitfinex","ETHUSD",1745450256657,5.55072258,1801.6,1801.3,0.7856]
["bitfinex","ETHUSD",1745450257056,5.55119636,1801.5,1801.3,0.7856]
["bitfinex","ETHUSD",1745450257789,11.10242987,1801.5,1801.3,0.7856]
["bitfinex","ETHUSD",1745450257992,5.55119636,1801.5,1801.3,0.7856]
["bitfinex","ETHUSD",1745450258992,11.1023696,1801.5,1801.3,0.7856]
["bitfinex","ETHUSD",1745450259490,11.1023696,1801.5,1801.0,3.83741135]
["bitfinex","ETHUSD",1745450259491,5.55216256,1801.1,1801.0,3.83741135]
["bitfinex","ETHUSD",1745450260279,5.55202314,1801.2,1801.0,3.83741135]
["bitfinex","ETHUSD",1745450260478,5.55216256,1801.1,1801.0,3.83741135]
["bitfinex","ETHUSD",1745450260802,5.55216256,1801.1,1800.9,0.7856]
["bitfinex","ETHUSD",1745450260969,5.5527577,1801.0,1800.8,3.83741135]
["bitfinex","ETHUSD",1745450261172,5.55277916,1800.9,1800.8,3.83741135]
["bitfinex","ETHUSD",1745450261376,5.55266907,1801.0,1800.8,3.83741135]
["bitfinex","ETHUSD",1745450261890,5.55266907,1801.0,1800.7,0.7856]
["bitfinex","ETHUSD",1745450262092,5.55266907,1801.0,1800.7,4.62301135]
["bitfinex","ETHUSD",1745450263404,5.55266907,1801.0,1800.7,3.83741135]
["bitfinex","ETHUSD",1745450263656,5.55294912,1800.9,1800.7,3.83741135]
["bitfinex","ETHUSD",1745450263778,6.31956907,1801.0,1800.7,3.83741135]
["bitfinex","ETHUSD",1745450263979,5.55266907,1801.0,1800.7,3.83741135]
["bitfinex","ETHUSD",1745450264606,5.55194193,1801.2,1800.9,3.83741135]
["bitfinex","ETHUSD",1745450265213,9.23190722,1801.4,1800.8,0.8256]
["bitfinex","ETHUSD",1745450265214,5.55252804,1801.0,1800.8,0.8256]
["bitfinex","ETHUSD",1745450266387,5.55235712,1801.1,1800.8,0.8256]
["bitfinex","ETHUSD",1745450266909,5.55196965,1801.2,1800.9,3.83741135]
["bitfinex","ETHUSD",1745450267423,5.55217903,1801.1,1800.9,3.83741135]
["bitfinex","ETHUSD",1745450268079,5.55247084,1801.0,1800.9,3.83741135]
["bitfinex","ETHUSD",1745450268812,5.55247084,1801.0,1800.8,0.8256]
["bitfinex","ETHUSD",1745450269310,5.55247084,1801.0,1800.7,3.83741135]
["bitfinex","ETHUSD",1745450271924,1.88297464,1801.0,1800.6,0.8256]
["bitfinex","ETHUSD",1745450272128,7.43562231,1801.0,1800.6,4.66301135]
["bitfinex","ETHUSD",1745450272626,5.55294948,1800.9,1800.6,4.66301135]
["bitfinex","ETHUSD",1745450275440,1.88297464,1801.0,1800.4,0.8256]
["bitfinex","ETHUSD",1745450275738,5.55389173,1800.6,1800.4,0.8256]
["bitfinex","ETHUSD",1745450275906,11.10783467,1800.6,1800.4,0.8256]
["bitfinex","ETHUSD",1745450276106,0.7725,1800.7,1800.3,3.83741135]
["bitfinex","ETHUSD",1745450276107,5.55432126,1800.4,1800.3,3.83741135]
["bitfinex","ETHUSD",1745450277203,5.55432126,1800.4,1800.1,4.66301136]
["bitfinex","ETHUSD",1745450277734,5.55463748,1800.3,1800.1,4.66301136]
["bitfinex","ETHUSD",1745450277924,5.55493834,1800.2,1800.1,3.83741136]
["bitfinex","ETHUSD",1745450278121,5.55493834,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745450278436,6.66553335,1800.3,1800.1,1e-08]
["bitfinex","ETHUSD",1745450278634,5.55493834,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745450280625,11.08011649,1800.5,1800.1,4.61891136]
["bitfinex","ETHUSD",1745450280827,5.55444311,1800.4,1800.1,4.61891136]
["bitfinex","ETHUSD",1745450281653,5.55493834,1800.2,1800.1,4.61891136]
["bitfinex","ETHUSD",1745450281923,5.55484725,1800.3,1800.1,3.83741136]
["bitfinex","ETHUSD",1745450282161,5.55444258,1800.4,1800.1,3.83741136]
["bitfinex","ETHUSD",1745450282162,5.55452616,1800.4,1800.1,3.83741136]
["bitfinex","ETHUSD",1745450282339,7.21799808,1800.4,1800.1,3.83741136]
["bitfinex","ETHUSD",1745450284065,5.55465391,1800.3,1800.1,3.83741136]
["bitfinex","ETHUSD",1745450284856,1.66347192,1800.4,1800.1,1e-08]
["bitfinex","ETHUSD",1745450285052,5.55493834,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745450288258,6.38693834,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745450288445,7.581125,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745450289366,2.02618666,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745450289567,8.04996554,1800.4,1800.1,1e-08]
["bitfinex","ETHUSD",1745450289736,13.60453971,1800.4,1800.1,1e-08]
["bitfinex","ETHUSD",1745450290138,5.55493834,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745450291671,5.55493834,1800.2,1800.1,0.30996318]
["bitfinex","ETHUSD",1745450292736,9.38693834,1800.2,1800.1,0.30996318]
["bitfinex","ETHUSD",1745450292935,11.43659619,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745450293369,11.98659619,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745450296977,11.43659619,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745450297181,16.13259619,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745450300076,5.55583624,1800.0,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450300286,5.55583624,1800.0,1799.9,0.30996317]
["bitfinex","ETHUSD",1745450300585,6.66695734,1800.0,1799.8,1.2196375]
["bitfinex","ETHUSD",1745450300745,5.55586421,1799.9,1799.8,1.2196375]
["bitfinex","ETHUSD",1745450302762,5.55566098,1800.0,1799.8,1.2196375]
["bitfinex","ETHUSD",1745450307167,5.55557464,1800.0,1799.8,1.2196375]
["bitfinex","ETHUSD",1745450307868,11.11088287,1800.1,1799.8,1.2196375]
["bitfinex","ETHUSD",1745450308068,7.34032806,1800.1,1799.8,1.2196375]
["bitfinex","ETHUSD",1745450308263,5.55506069,1800.2,1799.8,5.05704885]
["bitfinex","ETHUSD",1745450308496,1.66347192,1800.4,1799.8,5.05704885]
["bitfinex","ETHUSD",1745450308497,11.10913163,1800.4,1800.0,3.83741135]
["bitfinex","ETHUSD",1745450308696,11.10916381,1800.4,1800.1,0.812]
["bitfinex","ETHUSD",1745450308924,5.55454581,1800.4,1800.2,0.11441389]
["bitfinex","ETHUSD",1745450309091,5.55493834,1800.2,1800.1,0.812]
["bitfinex","ETHUSD",1745450309297,5.55493834,1800.2,1800.1,0.92634408]
["bitfinex","ETHUSD",1745450309711,5.55488276,1800.3,1800.1,0.92634408]
["bitfinex","ETHUSD",1745450310321,5.55493834,1800.2,1800.1,0.92634408]
["bitfinex","ETHUSD",1745450310911,5.55493834,1800.2,1800.1,0.11434408]
["bitfinex","ETHUSD",1745450313606,5.55493834,1800.2,1799.9,0.7511]
["bitfinex","ETHUSD",1745450314009,5.55524693,1800.1,1800.0,0.11434408]
["bitfinex","ETHUSD",1745450314498,5.55566702,1800.0,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450314709,5.55566702,1800.0,1799.9,0.11259915]
["bitfinex","ETHUSD",1745450315321,5.55545778,1800.1,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450315528,5.55545778,1800.1,1799.9,0.11259915]
["bitfinex","ETHUSD",1745450315725,5.55545778,1800.1,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450315894,5.55545778,1800.1,1799.9,0.11259915]
["bitfinex","ETHUSD",1745450316227,5.55545778,1800.1,1800.0,0.11259915]
["bitfinex","ETHUSD",1745450316448,5.55545778,1800.1,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450316651,5.55545778,1800.1,1799.9,0.11259915]
["bitfinex","ETHUSD",1745450316850,5.55545778,1800.1,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450317143,5.55545778,1800.1,1799.9,0.11259915]
["bitfinex","ETHUSD",1745450317345,6.85444388,1800.1,1799.9,0.11259915]
["bitfinex","ETHUSD",1745450317549,6.85444388,1800.1,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450317550,1.2989861,1800.1,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450317749,1.2989861,1800.1,1800.0,0.11259915]
["bitfinex","ETHUSD",1745450317973,6.85423303,1800.1,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450318434,6.85423303,1800.1,1799.9,0.11259915]
["bitfinex","ETHUSD",1745450318644,6.85423303,1800.1,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450318645,12.40978805,1800.1,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450319051,6.85423303,1800.1,1799.9,0.11190107]
["bitfinex","ETHUSD",1745450319252,6.85423303,1800.1,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450319477,6.85423303,1800.1,1799.9,0.11190107]
["bitfinex","ETHUSD",1745450319658,6.85423303,1800.1,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450319948,6.85423303,1800.1,1799.9,0.11190107]
["bitfinex","ETHUSD",1745450320450,6.85423303,1800.1,1800.0,0.11190107]
["bitfinex","ETHUSD",1745450320651,6.85423303,1800.1,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450320814,6.32341671,1800.2,1799.9,0.86300107]
["bitfinex","ETHUSD",1745450320815,5.55515212,1800.2,1799.9,0.86300107]
["bitfinex","ETHUSD",1745450321017,5.55515212,1800.2,1799.9,0.7511]
["bitfinex","ETHUSD",1745450329389,11.11036713,1800.2,1799.9,0.7511]
["bitfinex","ETHUSD",1745450331172,5.55542966,1800.1,1799.9,0.7511]
["bitfinex","ETHUSD",1745450331381,5.55565377,1800.0,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450331943,5.5554576,1800.1,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450332140,6.74851521,1800.1,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450336853,1.19305761,1800.1,1799.8,4.24304885]
["bitfinex","ETHUSD",1745450337056,6.37514265,1800.2,1799.8,4.24304885]
["bitfinex","ETHUSD",1745450338926,5.55514265,1800.2,1799.8,4.24304885]
["bitfinex","ETHUSD",1745450339219,9.3011874,1800.3,1800.0,3.83741135]
["bitfinex","ETHUSD",1745450339389,3.74640722,1800.3,1800.2,4.66431135]
["bitfinex","ETHUSD",1745450340985,3.74640722,1800.3,1800.2,0.8269]
["bitfinex","ETHUSD",1745450341621,9.30075086,1800.4,1800.2,0.8269]
["bitfinex","ETHUSD",1745450341814,5.55467186,1800.3,1800.0,3.83741135]
["bitfinex","ETHUSD",1745450343921,16.34083437,1800.4,1800.0,3.83741135]
["bitfinex","ETHUSD",1745450344126,10.7862534,1800.4,1800.0,3.83741135]
["bitfinex","ETHUSD",1745450344422,9.3007624,1800.4,1800.0,3.83741135]
["bitfinex","ETHUSD",1745450345420,5.55435518,1800.4,1800.0,3.83741135]
["bitfinex","ETHUSD",1745450347739,5.55435518,1800.4,1800.1,0.8269]
["bitfinex","ETHUSD",1745450347928,5.55420938,1800.5,1800.1,0.8269]
["bitfinex","ETHUSD",1745450348240,11.10846946,1800.5,1800.1,0.8269]
["bitfinex","ETHUSD",1745450348627,13.05995713,1800.5,1800.1,0.8269]
["bitfinex","ETHUSD",1745450349032,5.55440159,1800.4,1800.1,0.8269]
["bitfinex","ETHUSD",1745450350153,11.10895615,1800.4,1800.1,0.8269]
["bitfinex","ETHUSD",1745450350544,5.55440159,1800.4,1800.1,0.8269]
["bitfinex","ETHUSD",1745450352939,9.30021031,1800.6,1800.3,0.8269]
["bitfinex","ETHUSD",1745450353112,5.55405879,1800.5,1800.3,0.8269]
["bitfinex","ETHUSD",1745450355070,5.55432126,1800.4,1800.1,0.7911]
["bitfinex","ETHUSD",1745450355278,5.55472741,1800.3,1800.1,0.7911]
["bitfinex","ETHUSD",1745450356374,11.10966037,1800.3,1800.1,0.7911]
["bitfinex","ETHUSD",1745450356541,5.55472741,1800.3,1799.9,8.4501]
["bitfinex","ETHUSD",1745450357342,5.55539227,1800.1,1799.9,0.7911]
["bitfinex","ETHUSD",1745450359998,5.55519065,1800.2,1799.9,0.7911]
["bitfinex","ETHUSD",1745450360199,11.11036679,1800.2,1799.9,0.7911]
["bitfinex","ETHUSD",1745450361115,5.55517614,1800.2,1799.9,0.7911]
["bitfinex","ETHUSD",1745450361498,11.1103483,1800.2,1799.9,0.7911]
["bitfinex","ETHUSD",1745450361675,5.55526762,1800.1,1799.9,0.7911]
["bitfinex","ETHUSD",1745450362003,6.36496421,1799.9,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450362477,11.02396421,1799.9,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450363277,5.55586421,1799.9,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450363683,5.55576509,1800.0,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450364369,6.1922516,1800.0,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450364998,5.55586421,1799.9,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450365386,5.55576509,1800.0,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450365904,11.11156307,1800.0,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450366505,11.11157392,1800.0,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450366706,5.55576509,1800.0,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450367410,5.55586421,1799.9,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450369706,5.55571305,1800.0,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450370304,11.11151496,1800.0,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450370608,5.55571305,1800.0,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450371601,11.11152303,1800.0,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450372208,5.55586421,1799.9,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450375477,5.55570328,1800.0,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450375684,5.55544785,1800.1,1799.8,4.24304885]
["bitfinex","ETHUSD",1745450375882,5.55544785,1800.1,1799.9,0.7629]
["bitfinex","ETHUSD",1745450376815,9.30116618,1800.3,1800.0,3.83741135]
["bitfinex","ETHUSD",1745450377198,3.74640722,1800.2,1800.0,3.83741135]
["bitfinex","ETHUSD",1745450380087,5.55475896,1800.3,1800.0,3.83741135]
["bitfinex","ETHUSD",1745450381623,11.10963797,1800.3,1800.0,3.83741135]
["bitfinex","ETHUSD",1745450381810,5.55475896,1800.3,1800.0,3.83741135]
["bitfinex","ETHUSD",1745450382489,5.5544498,1800.4,1800.1,0.7629]
["bitfinex","ETHUSD",1745450383300,5.55463313,1800.3,1800.1,0.7629]
["bitfinex","ETHUSD",1745450383522,5.55494269,1800.2,1800.0,3.83741135]
["bitfinex","ETHUSD",1745450384020,5.55463313,1800.3,1800.0,3.83741135]
["bitfinex","ETHUSD",1745450385012,5.5545254,1800.4,1800.0,3.83741135]
["bitfinex","ETHUSD",1745450385224,6.31047271,1800.5,1800.0,4.29744249]
["bitfinex","ETHUSD",1745450385394,11.86475687,1800.5,1800.1,0.815]
["bitfinex","ETHUSD",1745450386200,6.31047271,1800.5,1800.1,0.815]
["bitfinex","ETHUSD",1745450386595,5.55417271,1800.5,1800.1,0.815]
["bitfinex","ETHUSD",1745450386995,5.55432331,1800.4,1800.1,0.815]
["bitfinex","ETHUSD",1745450387725,5.55421054,1800.5,1800.1,0.815]
["bitfinex","ETHUSD",1745450388131,31.40409187,1800.7,1800.2,3.89295744]
["bitfinex","ETHUSD",1745450388424,5.55402847,1800.5,1800.2,3.83741135]
["bitfinex","ETHUSD",1745450393132,5.55388978,1800.6,1800.2,3.83741135]
["bitfinex","ETHUSD",1745450393327,11.10790201,1800.6,1800.2,3.83741135]
["bitfinex","ETHUSD",1745450393532,5.55388978,1800.6,1800.2,4.35377691]
["bitfinex","ETHUSD",1745450394335,11.10789574,1800.6,1800.2,4.35377691]
["bitfinex","ETHUSD",1745450394539,5.55440526,1800.4,1800.2,3.83741135]
["bitfinex","ETHUSD",1745450396237,5.55420556,1800.5,1800.2,3.83741135]
["bitfinex","ETHUSD",1745450396936,6.34167728,1800.7,1800.2,3.83741135]
["bitfinex","ETHUSD",1745450397229,5.55371909,1800.6,1800.3,0.815]
["bitfinex","ETHUSD",1745450398232,6.34131679,1800.8,1800.4,3.83741135]
["bitfinex","ETHUSD",1745450398421,5.55340888,1800.7,1800.4,3.83741135]
["bitfinex","ETHUSD",1745450402515,11.10708207,1800.7,1800.4,3.83741135]
["bitfinex","ETHUSD",1745450404113,5.55340888,1800.7,1800.4,3.83741135]
["bitfinex","ETHUSD",1745450405733,11.10706789,1800.7,1800.4,3.83741135]
["bitfinex","ETHUSD",1745450405940,5.55340888,1800.7,1800.4,3.83741135]
["bitfinex","ETHUSD",1745450409859,0.807,1801.0,1800.6,3.83741135]
["bitfinex","ETHUSD",1745450410017,3.74640722,1801.1,1800.9,3.83741135]
["bitfinex","ETHUSD",1745450410221,9.298678,1801.1,1800.9,3.83741135]
["bitfinex","ETHUSD",1745450410426,5.55308751,1800.8,1800.6,0.7545]
["bitfinex","ETHUSD",1745450411327,5.55299439,1800.9,1800.6,0.7545]
["bitfinex","ETHUSD",1745450411543,5.55299439,1800.9,1800.7,3.83741135]
["bitfinex","ETHUSD",1745450413452,11.10600862,1800.9,1800.7,3.83741135]
["bitfinex","ETHUSD",1745450413627,5.55299439,1800.9,1800.7,3.83741135]
["bitfinex","ETHUSD",1745450414336,6.35959053,1801.0,1800.7,3.83741135]
["bitfinex","ETHUSD",1745450415547,5.55291636,1800.9,1800.7,3.83741135]
["bitfinex","ETHUSD",1745450416345,6.35959053,1801.0,1800.7,3.83741135]
["bitfinex","ETHUSD",1745450417531,5.55259053,1801.0,1800.7,3.83741135]
["bitfinex","ETHUSD",1745450418130,5.55226926,1801.1,1800.7,4.29660249]
["bitfinex","ETHUSD",1745450418731,5.55257378,1801.0,1800.7,4.29660249]
["bitfinex","ETHUSD",1745450419332,5.55226926,1801.1,1800.7,4.29660249]
["bitfinex","ETHUSD",1745450420168,11.10468103,1801.1,1800.7,4.29660249]
["bitfinex","ETHUSD",1745450420835,5.55226926,1801.1,1800.8,0.7788]
["bitfinex","ETHUSD",1745450421031,11.90882696,1801.2,1800.8,1.28634025]
["bitfinex","ETHUSD",1745450421237,5.55234909,1801.1,1800.9,3.83741135]
["bitfinex","ETHUSD",1745450421437,5.55216256,1801.1,1800.8,1.28634025]
["bitfinex","ETHUSD",1745450421637,11.10455742,1801.1,1800.8,1.28634025]
["bitfinex","ETHUSD",1745450421960,5.55216256,1801.1,1800.8,1.28634025]
["bitfinex","ETHUSD",1745450422271,11.10455922,1801.1,1800.8,1.28634025]
["bitfinex","ETHUSD",1745450422468,3.74640722,1801.5,1801.1,5.55204793]
["bitfinex","ETHUSD",1745450422672,3.74640722,1801.5,1801.4,3.83741135]
["bitfinex","ETHUSD",1745450423262,3.74640722,1801.5,1801.4,9.71481546]
["bitfinex","ETHUSD",1745450425269,3.74640722,1801.5,1801.4,10.18003686]
["bitfinex","ETHUSD",1745450425640,3.74640722,1801.5,1801.4,4.62879894]
["bitfinex","ETHUSD",1745450426772,3.74640722,1801.5,1801.3,3.84999894]
["bitfinex","ETHUSD",1745450427676,3.74640722,1801.5,1801.3,4.36582931]
["bitfinex","ETHUSD",1745450429673,11.91372193,1801.7,1801.3,4.36582931]
["bitfinex","ETHUSD",1745450430874,5.5506869,1801.6,1801.3,4.36582931]
["bitfinex","ETHUSD",1745450431842,5.5506869,1801.6,1801.4,0.24179566]
["bitfinex","ETHUSD",1745450434375,6.36320982,1801.7,1801.4,0.24179566]
["bitfinex","ETHUSD",1745450434592,6.36320982,1801.7,1801.5,3.84999894]
["bitfinex","ETHUSD",1745450434897,6.36320982,1801.7,1801.6,0.22743211]
["bitfinex","ETHUSD",1745450435458,5.55012493,1801.8,1801.6,0.22743211]
["bitfinex","ETHUSD",1745450436676,11.10038114,1801.8,1801.6,0.22743211]
["bitfinex","ETHUSD",1745450436848,5.55031359,1801.7,1801.6,0.22743211]
["bitfinex","ETHUSD",1745450444394,6.66035744,1801.7,1801.6,0.22743211]
["bitfinex","ETHUSD",1745450444592,5.5506649,1801.6,1801.4,3.84999894]
["bitfinex","ETHUSD",1745450444791,11.1015382,1801.6,1801.4,3.84999894]
["bitfinex","ETHUSD",1745450445104,5.55092978,1801.5,1801.4,3.84999894]
["bitfinex","ETHUSD",1745450445778,5.55128613,1801.4,1801.3,3.84999894]
["bitfinex","ETHUSD",1745450445979,5.5518374,1801.3,1801.1,3.84999894]
["bitfinex","ETHUSD",1745450446159,5.55247084,1801.0,1800.9,3.84999894]
["bitfinex","ETHUSD",1745450447836,5.55187279,1801.2,1800.9,3.84999894]
["bitfinex","ETHUSD",1745450447974,5.55187279,1801.2,1801.1,3.84999894]
["bitfinex","ETHUSD",1745450449405,14.86671972,1801.3,1801.1,3.84999894]
["bitfinex","ETHUSD",1745450449829,14.86673006,1801.3,1801.1,3.84999894]
["bitfinex","ETHUSD",1745450450191,8.551695,1801.3,1801.1,3.84999894]
["bitfinex","ETHUSD",1745450453015,11.1035455,1801.3,1801.1,3.84999894]
["bitfinex","ETHUSD",1745450453214,5.55185431,1801.2,1801.1,3.84999894]
["bitfinex","ETHUSD",1745450454114,5.55172724,1801.3,1801.1,3.84999894]
["bitfinex","ETHUSD",1745450455117,11.10352706,1801.3,1801.1,3.84999894]
["bitfinex","ETHUSD",1745450455918,11.10353606,1801.3,1801.1,3.84999894]
["bitfinex","ETHUSD",1745450456219,5.55172724,1801.3,1801.1,3.84999894]
["bitfinex","ETHUSD",1745450456616,11.10355319,1801.3,1801.1,3.84999894]
["bitfinex","ETHUSD",1745450457698,5.55185431,1801.2,1801.1,3.84999894]
["bitfinex","ETHUSD",1745450457900,6.66208256,1801.3,1801.1,3.84999894]
["bitfinex","ETHUSD",1745450458087,12.21387783,1801.3,1801.1,3.84999894]
["bitfinex","ETHUSD",1745450458287,5.55185431,1801.2,1801.1,3.84999894]
["bitfinex","ETHUSD",1745450459432,0.7632,1801.2,1800.9,3.84999894]
["bitfinex","ETHUSD",1745450459593,0.7632,1801.2,1800.7,0.7704]
["bitfinex","ETHUSD",1745450459594,5.55247084,1801.0,1800.7,4.62039894]
["bitfinex","ETHUSD",1745450460528,5.55283426,1800.9,1800.7,4.62039894]
["bitfinex","ETHUSD",1745450460727,5.55266862,1801.0,1800.7,4.62039894]
["bitfinex","ETHUSD",1745450461819,5.5526538,1801.0,1800.7,4.62039894]
["bitfinex","ETHUSD",1745450462205,5.55232379,1801.1,1800.7,4.62039894]
["bitfinex","ETHUSD",1745450462405,5.55258758,1801.0,1800.7,4.62039894]
["bitfinex","ETHUSD",1745450463398,5.55258758,1801.0,1800.9,3.84999894]
["bitfinex","ETHUSD",1745450463728,5.5522113,1801.1,1800.9,3.84999894]
["bitfinex","ETHUSD",1745450463729,5.55236942,1801.1,1800.9,3.84999894]
["bitfinex","ETHUSD",1745450464033,0.7632,1801.2,1800.9,3.84999894]
["bitfinex","ETHUSD",1745450464237,6.31515249,1801.2,1800.9,3.84999894]
["bitfinex","ETHUSD",1745450464707,11.8672564,1801.2,1800.9,3.84999894]
["bitfinex","ETHUSD",1745450465038,6.31515249,1801.2,1800.9,3.84999894]
["bitfinex","ETHUSD",1745450465237,5.55195249,1801.2,1800.9,3.84999894]
["bitfinex","ETHUSD",1745450468472,11.10404953,1801.2,1800.9,3.84999894]
["bitfinex","ETHUSD",1745450469374,5.55220732,1801.1,1800.9,3.84999894]
["bitfinex","ETHUSD",1745450473475,5.55220732,1801.1,1801.0,0.18062645]
["bitfinex","ETHUSD",1745450475396,5.55199518,1801.2,1801.0,0.18062645]
["bitfinex","ETHUSD",1745450476581,5.55216256,1801.1,1801.0,0.18062645]
["bitfinex","ETHUSD",1745450485208,6.32266256,1801.1,1801.0,0.18062645]
["bitfinex","ETHUSD",1745450492732,0.7705,1801.1,1801.0,0.18062645]
["bitfinex","ETHUSD",1745450492917,5.55199518,1801.2,1801.0,0.18062645]
["bitfinex","ETHUSD",1745450493244,6.32258464,1801.3,1801.0,0.18062645]
["bitfinex","ETHUSD",1745450493388,6.32258464,1801.3,1801.0,2.63767003]
["bitfinex","ETHUSD",1745450494330,5.55168464,1801.3,1801.0,2.63767003]
["bitfinex","ETHUSD",1745450494829,11.10347034,1801.3,1801.0,2.63767003]
["bitfinex","ETHUSD",1745450494993,7.1137624,1801.3,1801.0,1.87447003]
["bitfinex","ETHUSD",1745450495195,5.5519736,1801.2,1801.0,1.87447003]
["bitfinex","ETHUSD",1745450501021,7.11375741,1801.3,1801.0,1.87447003]
["bitfinex","ETHUSD",1745450501745,12.66559347,1801.3,1801.0,1.87447003]
["bitfinex","ETHUSD",1745450501933,5.55186494,1801.2,1801.0,1.87447003]
["bitfinex","ETHUSD",1745450503611,6.81842934,1801.2,1801.0,1.87447003]
["bitfinex","ETHUSD",1745450504759,5.55216256,1801.1,1801.0,1.87447003]
["bitfinex","ETHUSD",1745450505255,5.55216256,1801.1,1801.0,0.18062645]
["bitfinex","ETHUSD",1745450505470,6.31656256,1801.1,1801.0,0.18062645]
["bitfinex","ETHUSD",1745450505638,6.31656256,1801.1,1800.8,2.45704358]
["bitfinex","ETHUSD",1745450506039,5.55322682,1800.8,1800.4,0.7702]
["bitfinex","ETHUSD",1745450506345,5.5526379,1801.0,1800.7,1.69384358]
["bitfinex","ETHUSD",1745450506658,5.5526379,1801.0,1800.7,2.46404358]
["bitfinex","ETHUSD",1745450507463,5.55278363,1800.9,1800.7,2.46404358]
["bitfinex","ETHUSD",1745450507872,5.55278363,1800.9,1800.7,1.69384358]
["bitfinex","ETHUSD",1745450508478,11.10523801,1801.0,1800.7,1.69384358]
["bitfinex","ETHUSD",1745450509576,5.55280958,1800.9,1800.7,1.69384358]
["bitfinex","ETHUSD",1745450509759,5.55247726,1801.0,1800.7,1.69384358]
["bitfinex","ETHUSD",1745450511068,11.10519106,1801.0,1800.7,1.69384358]
["bitfinex","ETHUSD",1745450511886,5.55247726,1801.0,1800.7,1.69384358]
["bitfinex","ETHUSD",1745450514980,11.10518096,1801.0,1800.7,1.69384358]
["bitfinex","ETHUSD",1745450515157,5.55247726,1801.0,1800.7,1.69384358]
["bitfinex","ETHUSD",1745450516653,5.55234859,1801.1,1800.9,1.69384358]
["bitfinex","ETHUSD",1745450517170,9.29846621,1801.2,1800.9,1.69384358]
["bitfinex","ETHUSD",1745450517785,0.7644,1801.1,1800.6,0.7702]
["bitfinex","ETHUSD",1745450518090,5.55282056,1800.9,1800.6,2.46404358]
["bitfinex","ETHUSD",1745450518385,5.55282056,1800.9,1800.7,0.165973]
["bitfinex","ETHUSD",1745450518760,5.55282056,1800.9,1800.6,2.46404358]
["bitfinex","ETHUSD",1745450518978,5.55282056,1800.9,1800.8,0.165973]
["bitfinex","ETHUSD",1745450519184,5.55282056,1800.9,1800.6,2.46404358]
["bitfinex","ETHUSD",1745450519382,5.55282056,1800.9,1800.8,0.165973]
["bitfinex","ETHUSD",1745450519564,6.31671547,1801.1,1800.8,1.69384358]
["bitfinex","ETHUSD",1745450519912,9.29841759,1801.2,1800.8,2.62481658]
["bitfinex","ETHUSD",1745450520066,3.74640722,1801.2,1801.0,1.69384358]
["bitfinex","ETHUSD",1745450520606,3.74640722,1801.2,1801.1,0.165973]
["bitfinex","ETHUSD",1745450521877,9.29810501,1801.3,1801.1,0.165973]
["bitfinex","ETHUSD",1745450522494,3.74640722,1801.3,1801.1,0.165973]
["bitfinex","ETHUSD",1745450524901,11.86264053,1801.4,1801.1,0.165973]
["bitfinex","ETHUSD",1745450525081,9.2975198,1801.5,1801.1,0.165973]
["bitfinex","ETHUSD",1745450525409,3.74640722,1801.5,1801.2,4.63341312]
["bitfinex","ETHUSD",1745450525774,3.74640722,1801.5,1801.3,0.16666733]
["bitfinex","ETHUSD",1745450526907,3.74640722,1801.5,1801.4,4.63341312]
["bitfinex","ETHUSD",1745450527109,3.74640722,1801.5,1801.4,4.79903907]
["bitfinex","ETHUSD",1745450527267,3.74640722,1801.5,1801.4,5.83408478]
["bitfinex","ETHUSD",1745450527584,3.74640722,1801.5,1801.4,14.3853227]
["bitfinex","ETHUSD",1745450529274,3.74640722,1801.7,1801.6,3.0]
["bitfinex","ETHUSD",1745450529468,3.74640722,1801.7,1801.6,7.79876139]
["bitfinex","ETHUSD",1745450531578,3.74640722,1801.7,1801.6,7.01856139]
["bitfinex","ETHUSD",1745450531780,3.74640722,1801.7,1801.6,8.26383753]
["bitfinex","ETHUSD",1745450533074,5.54974905,1801.9,1801.6,8.26383753]
["bitfinex","ETHUSD",1745450535185,5.54974905,1801.9,1801.6,5.26383753]
["bitfinex","ETHUSD",1745450535399,5.54974905,1801.9,1801.6,4.01856139]
["bitfinex","ETHUSD",1745450536116,0.7517,1802.0,1801.6,0.16534827]
["bitfinex","ETHUSD",1745450536322,5.55031359,1801.7,1801.6,0.16534827]
["bitfinex","ETHUSD",1745450536985,5.55068179,1801.6,1801.2,12.29871312]
["bitfinex","ETHUSD",1745450537218,5.55068179,1801.6,1801.2,9.29871312]
["bitfinex","ETHUSD",1745450537419,5.55068179,1801.6,1801.3,0.92987131]
["bitfinex","ETHUSD",1745450537938,5.55093312,1801.5,1801.2,4.64571312]
["bitfinex","ETHUSD",1745450538126,5.55093312,1801.5,1801.2,3.85321312]
["bitfinex","ETHUSD",1745450538536,5.5515461,1801.3,1801.0,3.85321312]
["bitfinex","ETHUSD",1745450538839,5.55165855,1801.3,1800.9,3.0]
["bitfinex","ETHUSD",1745450539940,6.3805391,1801.4,1800.9,3.0]
["bitfinex","ETHUSD",1745450540128,6.3805391,1801.4,1801.0,0.3]
["bitfinex","ETHUSD",1745450541007,5.55076257,1801.6,1801.0,4.94571312]
["bitfinex","ETHUSD",1745450541203,5.55102655,1801.5,1801.0,4.94571312]
["bitfinex","ETHUSD",1745450542105,11.10222374,1801.5,1801.0,4.94571312]
["bitfinex","ETHUSD",1745450542399,11.10222374,1801.5,1801.1,0.49457131]
["bitfinex","ETHUSD",1745450542604,5.55102655,1801.5,1801.1,0.49457131]
["bitfinex","ETHUSD",1745450542906,11.10219816,1801.5,1801.1,0.49457131]
["bitfinex","ETHUSD",1745450545110,5.55126509,1801.4,1801.1,0.49457131]
["bitfinex","ETHUSD",1745450548345,5.55126509,1801.4,1801.2,0.15618701]
["bitfinex","ETHUSD",1745450548643,5.55126509,1801.4,1801.1,0.49457131]
["bitfinex","ETHUSD",1745450548947,5.55126509,1801.4,1801.2,0.15986476]
["bitfinex","ETHUSD",1745450549241,5.55126509,1801.4,1801.1,0.49457131]
["bitfinex","ETHUSD",1745450549448,5.55126509,1801.4,1801.3,0.15986476]
["bitfinex","ETHUSD",1745450549614,5.55126509,1801.4,1801.1,0.49457131]
["bitfinex","ETHUSD",1745450549615,5.55126509,1801.4,1801.0,4.94571312]
["bitfinex","ETHUSD",1745450549814,5.55126509,1801.4,1801.1,0.49457131]
["bitfinex","ETHUSD",1745450550029,5.55126509,1801.4,1801.1,0.65443607]
["bitfinex","ETHUSD",1745450550247,5.55102655,1801.5,1801.1,0.65443607]
["bitfinex","ETHUSD",1745450552525,5.55109268,1801.5,1801.1,0.65443607]
["bitfinex","ETHUSD",1745450556547,6.37997254,1801.6,1801.2,3.85321312]
["bitfinex","ETHUSD",1745450556845,5.54984674,1801.9,1801.5,3.85321312]
["bitfinex","ETHUSD",1745450557036,5.5500239,1801.8,1801.5,3.85321312]
["bitfinex","ETHUSD",1745450557440,5.5500239,1801.8,1801.6,0.15986476]
["bitfinex","ETHUSD",1745450559329,5.5498213,1801.9,1801.6,0.15986476]
["bitfinex","ETHUSD",1745450560945,10.97285045,1802.0,1801.6,0.94636476]
["bitfinex","ETHUSD",1745450561146,10.20255045,1802.0,1801.7,3.85321312]
["bitfinex","ETHUSD",1745450561328,5.54955045,1802.0,1801.8,0.15875419]
["bitfinex","ETHUSD",1745450561528,0.7703,1802.1,1801.8,0.15875419]
["bitfinex","ETHUSD",1745450561742,9.29531391,1802.2,1801.8,0.15875419]
["bitfinex","ETHUSD",1745450561921,5.54926817,1802.1,1801.8,0.15875419]
["bitfinex","ETHUSD",1745450562123,5.54926817,1802.1,1801.8,0.55995092]
["bitfinex","ETHUSD",1745450562322,5.54949985,1802.0,1801.8,0.55995092]
["bitfinex","ETHUSD",1745450562550,5.54943741,1802.0,1801.8,0.55995092]
["bitfinex","ETHUSD",1745450563355,5.54926817,1802.1,1801.8,0.55995092]
["bitfinex","ETHUSD",1745450564958,11.09864102,1802.1,1801.8,0.55995092]
["bitfinex","ETHUSD",1745450565261,5.54941283,1802.0,1801.8,0.55995092]
["bitfinex","ETHUSD",1745450565940,5.54926817,1802.1,1801.8,0.55995092]
["bitfinex","ETHUSD",1745450568563,5.54893687,1802.2,1801.9,0.7547]
["bitfinex","ETHUSD",1745450568930,5.54893687,1802.2,1802.0,0.15875419]
["bitfinex","ETHUSD",1745450569967,5.54908162,1802.1,1802.0,0.15875419]
["bitfinex","ETHUSD",1745450570143,5.54959178,1802.0,1801.7,4.60791312]
["bitfinex","ETHUSD",1745450570460,5.54959178,1802.0,1801.8,0.15875419]
["bitfinex","ETHUSD",1745450571865,6.34609754,1801.9,1801.8,0.15875419]
["bitfinex","ETHUSD",1745450572184,5.55010833,1801.8,1801.3,4.60791312]
["bitfinex","ETHUSD",1745450572476,11.10035719,1801.8,1801.3,4.60791312]
["bitfinex","ETHUSD",1745450572826,0.7964,1801.9,1801.5,4.60791312]
["bitfinex","ETHUSD",1745450573031,5.55085119,1801.6,1801.3,0.7547]
["bitfinex","ETHUSD",1745450573466,5.55085119,1801.6,1801.3,4.60791312]
["bitfinex","ETHUSD",1745450574475,6.34622741,1801.9,1801.4,0.46079131]
["bitfinex","ETHUSD",1745450574642,5.55033806,1801.7,1801.4,0.46079131]
["bitfinex","ETHUSD",1745450575335,11.10041878,1801.8,1801.4,0.46079131]
["bitfinex","ETHUSD",1745450575745,5.55013787,1801.8,1801.4,0.46079131]
["bitfinex","ETHUSD",1745450575940,11.1004026,1801.8,1801.4,0.46079131]
["bitfinex","ETHUSD",1745450576179,5.55013787,1801.8,1801.4,0.46079131]
["bitfinex","ETHUSD",1745450577291,0.7964,1801.9,1801.4,0.46079131]
["bitfinex","ETHUSD",1745450577445,5.55025961,1801.8,1801.4,0.46079131]
["bitfinex","ETHUSD",1745450578459,5.55025961,1801.8,1801.5,0.15806047]
["bitfinex","ETHUSD",1745450579999,6.34624182,1801.9,1801.5,0.15806047]
["bitfinex","ETHUSD",1745450580582,5.55002177,1801.8,1801.5,0.15806047]
["bitfinex","ETHUSD",1745450580969,6.34618442,1801.9,1801.5,4.80017359]
["bitfinex","ETHUSD",1745450581160,11.8961399,1801.9,1801.5,5.62627008]
["bitfinex","ETHUSD",1745450581360,6.34618442,1801.9,1801.5,5.62627008]
["bitfinex","ETHUSD",1745450581969,10.20151344,1802.0,1801.5,5.62627008]
["bitfinex","ETHUSD",1745450582173,9.29533975,1802.2,1801.7,3.85321312]
["bitfinex","ETHUSD",1745450582362,9.29533975,1802.2,1801.8,1.17422131]
["bitfinex","ETHUSD",1745450582562,5.54912949,1802.1,1801.9,0.15778272]
["bitfinex","ETHUSD",1745450582761,9.29533975,1802.2,1801.8,1.17422131]
["bitfinex","ETHUSD",1745450582972,3.74640722,1802.2,1801.9,4.01099584]
["bitfinex","ETHUSD",1745450583296,3.74640722,1802.2,1802.1,3.85321312]
["bitfinex","ETHUSD",1745450583584,0.1,1802.4,1802.1,4.01016326]
["bitfinex","ETHUSD",1745450583585,3.74640722,1802.3,1802.1,4.01016326]
["bitfinex","ETHUSD",1745450584886,3.74640722,1802.3,1802.2,0.7889]
["bitfinex","ETHUSD",1745450585256,3.74640722,1802.3,1802.2,0.9440466]
["bitfinex","ETHUSD",1745450585458,3.74640722,1802.3,1802.2,1.42377257]
["bitfinex","ETHUSD",1745450587891,0.1,1802.4,1802.2,1.42377257]
["bitfinex","ETHUSD",1745450591060,0.1,1802.4,1802.3,3.85321312]
["bitfinex","ETHUSD",1745450591576,0.1,1802.4,1802.3,0.1551466]
["bitfinex","ETHUSD",1745450592184,0.1,1802.4,1802.3,3.9440466]
["bitfinex","ETHUSD",1745450592390,0.1,1802.4,1802.3,5.07174517]
["bitfinex","ETHUSD",1745450598764,0.1,1802.4,1802.3,10.62021101]
["bitfinex","ETHUSD",1745450598970,0.1,1802.4,1802.3,5.07174517]
["bitfinex","ETHUSD",1745450599142,0.1,1802.4,1802.3,10.62021101]
["bitfinex","ETHUSD",1745450602188,0.1,1802.4,1802.3,5.07174517]
["bitfinex","ETHUSD",1745450603040,0.1,1802.4,1802.3,10.62021101]
["bitfinex","ETHUSD",1745450603240,0.1,1802.4,1802.3,5.07174517]
["bitfinex","ETHUSD",1745450606174,0.1,1802.4,1802.3,4.28284517]
["bitfinex","ETHUSD",1745450619313,0.1,1802.4,1802.3,10.64701101]
["bitfinex","ETHUSD",1745450619511,0.1,1802.4,1802.3,5.09854517]
["bitfinex","ETHUSD",1745450621328,0.1,1802.4,1802.3,10.64701101]
["bitfinex","ETHUSD",1745450621624,0.1,1802.4,1802.3,5.09854517]
["bitfinex","ETHUSD",1745450624223,0.1,1802.4,1802.3,4.28284517]
["bitfinex","ETHUSD",1745450626128,6.43635801,1802.4,1802.3,0.1551466]
["bitfinex","ETHUSD",1745450626535,6.43635801,1802.4,1801.9,3.0]
["bitfinex","ETHUSD",1745450626829,6.43635801,1802.4,1801.9,8.54969688]
["bitfinex","ETHUSD",1745450626992,6.43635801,1802.4,1802.0,0.14717117]
["bitfinex","ETHUSD",1745450628137,0.8882,1802.4,1802.0,0.14717117]
["bitfinex","ETHUSD",1745450628352,0.8882,1802.4,1802.0,1.0168536]
["bitfinex","ETHUSD",1745450630028,0.8882,1802.4,1802.1,3.0]
["bitfinex","ETHUSD",1745450630204,0.8882,1802.4,1802.1,3.14751783]
["bitfinex","ETHUSD",1745450640070,0.8882,1802.4,1802.2,0.6]
["bitfinex","ETHUSD",1745450640255,0.8882,1802.4,1802.2,0.74668587]
["bitfinex","ETHUSD",1745450640773,0.1,1802.4,1802.2,4.97456758]
["bitfinex","ETHUSD",1745450642372,0.1,1802.4,1802.2,10.52320132]
["bitfinex","ETHUSD",1745450642675,0.1,1802.4,1802.3,8.54846584]
["bitfinex","ETHUSD",1745450642846,0.1,1802.4,1802.3,3.14626995]
["bitfinex","ETHUSD",1745450644388,0.1,1802.4,1802.3,0.14626995]
["bitfinex","ETHUSD",1745450644543,0.8989,1802.4,1802.3,0.14626995]
["bitfinex","ETHUSD",1745450644746,1.54358741,1802.4,1802.3,0.14626995]
["bitfinex","ETHUSD",1745450645240,0.8989,1802.4,1801.9,14.95216041]
["bitfinex","ETHUSD",1745450645444,0.8989,1802.4,1802.0,0.14543811]
["bitfinex","ETHUSD",1745450646070,6.44710573,1802.4,1802.0,0.14543811]
["bitfinex","ETHUSD",1745450646749,0.8989,1802.4,1802.0,0.14543811]
["bitfinex","ETHUSD",1745450647285,6.44705843,1802.4,1802.0,0.14543811]
["bitfinex","ETHUSD",1745450647778,5.64815843,1802.4,1802.0,1.10026108]
["bitfinex","ETHUSD",1745450647986,0.7989,1802.3,1802.0,0.14543811]
["bitfinex","ETHUSD",1745450648782,6.34798162,1802.1,1802.0,0.14543811]
["bitfinex","ETHUSD",1745450649004,13.20119474,1802.1,1802.0,0.14543811]
["bitfinex","ETHUSD",1745450649151,6.34935214,1801.7,1801.2,0.7679]
["bitfinex","ETHUSD",1745450649481,0.7989,1801.7,1801.2,6.31962762]
["bitfinex","ETHUSD",1745450649686,6.34926749,1801.7,1801.3,0.63196276]
["bitfinex","ETHUSD",1745450649843,6.34926749,1801.7,1801.1,14.05424186]
["bitfinex","ETHUSD",1745450650947,6.34926749,1801.7,1801.1,14.05417486]
["bitfinex","ETHUSD",1745450651255,6.34926749,1801.7,1801.1,3.85321312]
["bitfinex","ETHUSD",1745450651476,5.55084314,1801.6,1801.1,3.85321312]
["bitfinex","ETHUSD",1745450651778,5.55084314,1801.6,1801.1,4.78022443]
["bitfinex","ETHUSD",1745450652180,5.55084314,1801.6,1801.1,10.33237355]
["bitfinex","ETHUSD",1745450652384,5.55084314,1801.6,1801.1,4.78022443]
["bitfinex","ETHUSD",1745450652588,5.55084314,1801.6,1801.1,3.85321312]
["bitfinex","ETHUSD",1745450652589,6.34985617,1801.5,1801.1,3.85321312]
["bitfinex","ETHUSD",1745450653175,5.551333,1801.4,1801.1,3.85321312]
["bitfinex","ETHUSD",1745450653682,5.551333,1801.4,1801.2,0.13439277]
["bitfinex","ETHUSD",1745450654082,6.34985617,1801.5,1801.2,0.13439277]
["bitfinex","ETHUSD",1745450656611,5.55124384,1801.4,1801.2,0.13439277]
["bitfinex","ETHUSD",1745450658415,6.35002565,1801.5,1801.2,0.13439277]
["bitfinex","ETHUSD",1745450659385,11.90122535,1801.5,1801.2,0.13439277]
["bitfinex","ETHUSD",1745450659711,5.55127273,1801.4,1801.2,0.13439277]
["bitfinex","ETHUSD",1745450662927,5.55135363,1801.4,1801.2,0.13439277]
["bitfinex","ETHUSD",1745450673356,6.34983553,1801.5,1801.2,0.13439277]
["bitfinex","ETHUSD",1745450673557,5.55124069,1801.4,1801.2,0.13439277]
["bitfinex","ETHUSD",1745450675054,6.3814461,1801.3,1801.2,0.13439277]
["bitfinex","ETHUSD",1745450675632,5.5522006,1801.1,1800.9,4.651]
["bitfinex","ETHUSD",1745450676156,5.55261438,1801.0,1800.6,2.49186121]
["bitfinex","ETHUSD",1745450676481,5.5528956,1800.9,1800.6,2.49186121]
["bitfinex","ETHUSD",1745450676762,5.55266237,1801.0,1800.6,2.49186121]
["bitfinex","ETHUSD",1745450676973,5.55266237,1801.0,1800.6,3.20614733]
["bitfinex","ETHUSD",1745450677400,5.55266237,1801.0,1800.6,1.51198612]
["bitfinex","ETHUSD",1745450677572,5.55266237,1801.0,1800.6,0.7977]
["bitfinex","ETHUSD",1745450681599,11.10541589,1801.0,1800.6,0.7977]
["bitfinex","ETHUSD",1745450681765,5.55266237,1801.0,1800.6,0.7977]
["bitfinex","ETHUSD",1745450683269,5.55279115,1800.9,1800.6,0.7977]
["bitfinex","ETHUSD",1745450683470,5.55279115,1800.9,1800.7,0.13774042]
["bitfinex","ETHUSD",1745450683789,5.55279115,1800.9,1800.6,0.7977]
["bitfinex","ETHUSD",1745450683968,5.55279115,1800.9,1800.7,0.13774042]
["bitfinex","ETHUSD",1745450684168,5.55266237,1801.0,1800.6,0.7977]
["bitfinex","ETHUSD",1745450684392,5.55266237,1801.0,1800.7,0.13774042]
["bitfinex","ETHUSD",1745450684568,5.55266237,1801.0,1800.6,0.7977]
["bitfinex","ETHUSD",1745450684778,5.55266237,1801.0,1800.7,0.13774042]
["bitfinex","ETHUSD",1745450684979,5.55266237,1801.0,1800.6,0.7977]
["bitfinex","ETHUSD",1745450685198,5.55266237,1801.0,1800.7,0.13774042]
["bitfinex","ETHUSD",1745450685386,5.55266237,1801.0,1800.6,0.7977]
["bitfinex","ETHUSD",1745450685696,5.55266237,1801.0,1800.7,0.13774042]
["bitfinex","ETHUSD",1745450686063,5.55266237,1801.0,1800.6,1.72804861]
["bitfinex","ETHUSD",1745450686288,5.55266237,1801.0,1800.8,0.13774042]
["bitfinex","ETHUSD",1745450686602,5.55266237,1801.0,1800.9,0.13774042]
["bitfinex","ETHUSD",1745450686896,5.55266237,1801.0,1800.6,1.72804861]
["bitfinex","ETHUSD",1745450687301,5.55266237,1801.0,1800.7,0.13774042]
["bitfinex","ETHUSD",1745450687697,5.55266237,1801.0,1800.6,1.72804861]
["bitfinex","ETHUSD",1745450687900,5.55266237,1801.0,1800.8,0.13774042]
["bitfinex","ETHUSD",1745450688086,5.55266237,1801.0,1800.6,0.7977]
["bitfinex","ETHUSD",1745450688302,5.55266237,1801.0,1800.9,0.13774042]
["bitfinex","ETHUSD",1745450688497,6.74615078,1801.0,1800.6,0.7977]
["bitfinex","ETHUSD",1745450688682,5.55266237,1801.0,1800.9,0.13774042]
["bitfinex","ETHUSD",1745450688877,5.55266237,1801.0,1800.6,0.7977]
["bitfinex","ETHUSD",1745450689084,5.55266237,1801.0,1800.9,0.13774042]
["bitfinex","ETHUSD",1745450689283,5.55266237,1801.0,1800.6,0.7977]
["bitfinex","ETHUSD",1745450689482,6.3822217,1801.1,1800.9,0.13774042]
["bitfinex","ETHUSD",1745450689709,0.63822217,1801.0,1800.6,0.7977]
["bitfinex","ETHUSD",1745450689874,5.55249111,1801.0,1800.6,0.7977]
["bitfinex","ETHUSD",1745450690075,6.3822217,1801.1,1800.6,6.35138997]
["bitfinex","ETHUSD",1745450690275,6.3822217,1801.1,1800.6,0.7977]
["bitfinex","ETHUSD",1745450690772,5.55247382,1801.0,1800.6,0.7977]
["bitfinex","ETHUSD",1745450691405,6.3822217,1801.1,1800.6,0.7977]
["bitfinex","ETHUSD",1745450691707,6.3822217,1801.1,1800.6,7.83712324]
["bitfinex","ETHUSD",1745450691914,11.10418555,1801.2,1800.7,3.8067]
["bitfinex","ETHUSD",1745450692514,5.55219628,1801.1,1800.7,3.8067]
["bitfinex","ETHUSD",1745450695497,6.36329628,1801.1,1800.7,3.8067]
["bitfinex","ETHUSD",1745450695698,6.36329628,1801.1,1800.7,4.33594315]
["bitfinex","ETHUSD",1745450696991,5.55271515,1801.0,1800.7,3.0]
["bitfinex","ETHUSD",1745450697595,5.55271515,1801.0,1800.5,7.13526728]
["bitfinex","ETHUSD",1745450697911,5.55290399,1800.9,1800.5,7.13526728]
["bitfinex","ETHUSD",1745450698318,5.55290399,1800.9,1800.6,0.14571679]
["bitfinex","ETHUSD",1745450700233,11.10543376,1801.0,1800.6,0.14571679]
["bitfinex","ETHUSD",1745450700406,5.55271515,1801.0,1800.6,0.14571679]
["bitfinex","ETHUSD",1745450700736,12.29704631,1801.0,1800.6,0.14571679]
["bitfinex","ETHUSD",1745450701416,6.74432655,1801.0,1800.6,0.14571679]
["bitfinex","ETHUSD",1745450702336,5.55278576,1800.9,1800.6,0.14571679]
["bitfinex","ETHUSD",1745450705137,5.55271515,1801.0,1800.6,0.14571679]
["bitfinex","ETHUSD",1745450705454,9.2978087,1801.4,1801.0,0.783]
["bitfinex","ETHUSD",1745450705606,3.74640722,1801.4,1801.1,1.69466728]
["bitfinex","ETHUSD",1745450705938,3.74640722,1801.4,1801.2,0.783]
["bitfinex","ETHUSD",1745450706436,3.74640722,1801.4,1801.3,0.14641061]
["bitfinex","ETHUSD",1745450707625,9.29764514,1801.4,1801.3,0.14641061]
["bitfinex","ETHUSD",1745450707848,9.29783417,1801.4,1801.0,0.783]
["bitfinex","ETHUSD",1745450708143,10.86066731,1801.4,1801.0,0.783]
["bitfinex","ETHUSD",1745450708312,10.86066731,1801.4,1801.1,0.14356639]
["bitfinex","ETHUSD",1745450709311,5.55155518,1801.3,1801.1,0.14356639]
["bitfinex","ETHUSD",1745450709657,3.74640722,1801.4,1801.1,0.14356639]
["bitfinex","ETHUSD",1745450709810,6.33069088,1801.5,1801.1,0.14356639]
["bitfinex","ETHUSD",1745450710010,7.51883561,1801.5,1801.1,0.14356639]
["bitfinex","ETHUSD",1745450710307,6.73923561,1801.5,1801.1,0.14356639]
["bitfinex","ETHUSD",1745450711612,5.55138355,1801.4,1801.1,0.14356639]
["bitfinex","ETHUSD",1745450712224,1.18814473,1801.5,1801.1,0.14356639]
["bitfinex","ETHUSD",1745450712423,1.18814473,1801.5,1801.2,0.783]
["bitfinex","ETHUSD",1745450712642,6.73911667,1801.5,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450715671,1.18814473,1801.5,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450715848,6.33042794,1801.6,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450716247,11.88129844,1801.6,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450716452,6.33042794,1801.6,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450716679,5.55094671,1801.5,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450716880,6.3304087,1801.6,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450717653,11.88127808,1801.6,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450717861,11.88130931,1801.6,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450718083,5.55094928,1801.5,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450718399,5.55123845,1801.4,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450718541,5.55094928,1801.5,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450719174,11.10218404,1801.5,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450719373,5.55094928,1801.5,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450720382,5.55126346,1801.4,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450720883,5.55104061,1801.5,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450721042,6.33040218,1801.6,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450721379,5.55080218,1801.6,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450721781,11.10168494,1801.6,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450721987,5.55094463,1801.5,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450722506,6.66097067,1801.6,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450722669,5.55080218,1801.6,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450722870,5.55095231,1801.5,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450723073,5.55082225,1801.6,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450723271,5.55062837,1801.6,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450723474,11.10107881,1801.7,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450723667,11.10107378,1801.7,1801.2,1.95998069]
["bitfinex","ETHUSD",1745450723867,11.1015627,1801.6,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450724607,5.55065459,1801.6,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450726486,5.55049352,1801.7,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450726786,5.55066872,1801.6,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450727081,5.55049352,1801.7,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450728610,7.57769187,1801.7,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450729306,13.12827437,1801.7,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450729507,5.5506333,1801.6,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450733506,7.57769187,1801.7,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450734244,13.12824342,1801.7,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450734740,5.55064214,1801.6,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450735844,2.02719835,1801.7,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450736035,7.57771843,1801.7,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450737063,13.12827868,1801.7,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450737762,7.57771843,1801.7,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450738062,13.12827854,1801.7,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450738452,7.57771843,1801.7,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450738852,13.12832529,1801.7,1801.2,0.92684382]
["bitfinex","ETHUSD",1745450739049,13.12832529,1801.7,1801.2,0.14384382]
["bitfinex","ETHUSD",1745450739050,2.12383253,1801.6,1801.2,0.14384382]
["bitfinex","ETHUSD",1745450739249,5.55185864,1801.2,1801.0,0.809]
["bitfinex","ETHUSD",1745450739454,5.55175784,1801.3,1800.8,3.0]
["bitfinex","ETHUSD",1745450739760,5.55175784,1801.3,1800.8,3.809]
["bitfinex","ETHUSD",1745450740064,5.55175784,1801.3,1800.9,0.12909693]
["bitfinex","ETHUSD",1745450740236,5.55062849,1801.6,1801.1,0.809]
["bitfinex","ETHUSD",1745450740237,5.5507731,1801.6,1801.1,0.809]
["bitfinex","ETHUSD",1745450740433,6.18695041,1801.6,1801.1,0.809]
["bitfinex","ETHUSD",1745450740635,11.7378302,1801.6,1801.2,0.12909693]
["bitfinex","ETHUSD",1745450740943,6.18695041,1801.6,1801.2,0.12909693]
["bitfinex","ETHUSD",1745450741355,0.63617731,1801.6,1801.3,0.809]
["bitfinex","ETHUSD",1745450741664,5.55016656,1801.8,1801.4,0.12985911]
["bitfinex","ETHUSD",1745450741832,5.55016656,1801.8,1801.5,0.809]
["bitfinex","ETHUSD",1745450742233,5.55016656,1801.8,1801.6,0.12985911]
["bitfinex","ETHUSD",1745450742468,7.28526909,1801.8,1801.6,0.12985911]
["bitfinex","ETHUSD",1745450742635,7.28512979,1801.8,1801.6,0.12985911]
["bitfinex","ETHUSD",1745450744242,11.03153701,1801.8,1801.6,0.12985911]
["bitfinex","ETHUSD",1745450747761,9.29652197,1801.8,1801.6,0.12985911]
["bitfinex","ETHUSD",1745450748056,5.55031359,1801.7,1801.6,0.12985911]
["bitfinex","ETHUSD",1745450748282,5.55031359,1801.7,1801.3,0.7771]
["bitfinex","ETHUSD",1745450748491,5.55031359,1801.7,1801.6,0.12826557]
["bitfinex","ETHUSD",1745450748682,5.55031359,1801.7,1801.3,0.7771]
["bitfinex","ETHUSD",1745450748876,5.55031359,1801.7,1801.6,0.12826557]
["bitfinex","ETHUSD",1745450749078,6.66035642,1801.7,1801.3,0.7771]
["bitfinex","ETHUSD",1745450749276,5.55031359,1801.7,1801.6,0.12826557]
["bitfinex","ETHUSD",1745450749477,5.55031359,1801.7,1801.3,0.7771]
["bitfinex","ETHUSD",1745450749662,5.55031359,1801.7,1801.6,0.12826557]
["bitfinex","ETHUSD",1745450750211,5.55031359,1801.7,1801.3,0.7771]
["bitfinex","ETHUSD",1745450750410,5.55031359,1801.7,1801.6,0.12826557]
["bitfinex","ETHUSD",1745450750611,6.66036236,1801.7,1801.3,0.7771]
["bitfinex","ETHUSD",1745450750782,5.55031359,1801.7,1801.6,0.12826557]
["bitfinex","ETHUSD",1745450750984,5.55031359,1801.7,1801.3,0.7771]
["bitfinex","ETHUSD",1745450751184,5.55020253,1801.8,1801.4,0.12826557]
["bitfinex","ETHUSD",1745450751593,5.55033546,1801.7,1801.4,0.12826557]
["bitfinex","ETHUSD",1745450755719,9.29661386,1801.8,1801.4,0.12826557]
["bitfinex","ETHUSD",1745450757924,9.29661386,1801.8,1801.5,0.7771]
["bitfinex","ETHUSD",1745450758425,9.29661386,1801.8,1801.6,0.1272264]
["bitfinex","ETHUSD",1745450759428,14.84689357,1801.8,1801.6,0.1272264]
["bitfinex","ETHUSD",1745450759719,10.95062675,1801.8,1801.6,0.1272264]
["bitfinex","ETHUSD",1745450760344,5.55031359,1801.7,1801.6,0.1272264]
["bitfinex","ETHUSD",1745450760644,5.55031359,1801.7,1801.3,0.7993]
["bitfinex","ETHUSD",1745450761148,5.55031359,1801.7,1801.4,0.1272264]
["bitfinex","ETHUSD",1745450761510,5.55080796,1801.6,1801.4,0.1272264]
["bitfinex","ETHUSD",1745450763219,8.97115423,1801.7,1801.4,0.1272264]
["bitfinex","ETHUSD",1745450763529,7.27752496,1801.7,1801.4,0.1272264]
["bitfinex","ETHUSD",1745450763720,10.06597912,1801.8,1801.4,0.1272264]
["bitfinex","ETHUSD",1745450764616,3.74640722,1801.7,1801.4,0.1272264]
["bitfinex","ETHUSD",1745450765022,9.29672758,1801.7,1801.4,0.1272264]
["bitfinex","ETHUSD",1745450765220,3.74640722,1801.7,1801.4,0.1272264]
["bitfinex","ETHUSD",1745450766783,9.2967419,1801.7,1801.4,0.1272264]
["bitfinex","ETHUSD",1745450767670,5.55071041,1801.6,1801.4,0.1272264]
["bitfinex","ETHUSD",1745450770429,6.32032978,1801.5,1801.4,0.1272264]
["bitfinex","ETHUSD",1745450770630,5.55169201,1801.3,1801.0,0.7993]
["bitfinex","ETHUSD",1745450771170,5.55141191,1801.4,1801.1,0.11725585]
["bitfinex","ETHUSD",1745450771467,5.55164032,1801.3,1801.1,0.11725585]
["bitfinex","ETHUSD",1745450771634,5.55185431,1801.2,1801.1,0.11725585]
["bitfinex","ETHUSD",1745450773966,11.10346735,1801.3,1801.1,0.11725585]
["bitfinex","ETHUSD",1745450774464,5.55164032,1801.3,1801.1,0.11725585]
["bitfinex","ETHUSD",1745450774967,5.55185431,1801.2,1801.1,0.11725585]
["bitfinex","ETHUSD",1745450778270,5.55171479,1801.3,1801.1,0.11725585]
["bitfinex","ETHUSD",1745450783174,5.5513608,1801.4,1801.1,0.11725585]
["bitfinex","ETHUSD",1745450783379,5.5513608,1801.4,1801.2,0.8187]
["bitfinex","ETHUSD",1745450783867,5.5513608,1801.4,1801.3,0.11725585]
["bitfinex","ETHUSD",1745450785360,5.55113783,1801.5,1801.3,0.11725585]
["bitfinex","ETHUSD",1745450785763,5.55123792,1801.4,1801.3,0.11725585]
["bitfinex","ETHUSD",1745450788766,6.6614755,1801.4,1801.3,0.11725585]
["bitfinex","ETHUSD",1745450789174,5.55163235,1801.3,1801.0,0.8187]
["bitfinex","ETHUSD",1745450789481,5.55194387,1801.2,1800.8,3.8266]
["bitfinex","ETHUSD",1745450789696,5.55219604,1801.1,1800.8,3.8266]
["bitfinex","ETHUSD",1745450790609,5.55277916,1800.9,1800.6,0.8266]
["bitfinex","ETHUSD",1745450790914,5.55339777,1800.7,1800.4,0.8266]
["bitfinex","ETHUSD",1745450791085,5.55320103,1800.8,1800.4,0.8266]
["bitfinex","ETHUSD",1745450791279,5.55320103,1800.8,1800.4,4.01008806]
["bitfinex","ETHUSD",1745450793411,5.55320103,1800.8,1800.4,6.17097017]
["bitfinex","ETHUSD",1745450794284,5.55342559,1800.7,1800.4,0.8266]
["bitfinex","ETHUSD",1745450796191,8.5532982,1800.8,1800.4,0.8266]
["bitfinex","ETHUSD",1745450796391,5.55341556,1800.7,1800.4,0.8266]
["bitfinex","ETHUSD",1745450796921,5.55341556,1800.7,1800.4,4.68242966]
["bitfinex","ETHUSD",1745450798647,5.55401277,1800.5,1800.2,4.66652966]
["bitfinex","ETHUSD",1745450798925,5.55479011,1800.3,1800.0,0.8107]
["bitfinex","ETHUSD",1745450800983,5.55448342,1800.4,1800.0,0.8107]
["bitfinex","ETHUSD",1745450801204,5.55448342,1800.4,1800.0,4.66652966]
["bitfinex","ETHUSD",1745450804968,6.30111507,1800.4,1800.0,4.66652966]
["bitfinex","ETHUSD",1745450805842,6.30115467,1800.4,1800.0,4.66652966]
["bitfinex","ETHUSD",1745450806133,5.55478674,1800.3,1800.0,4.66652966]
["bitfinex","ETHUSD",1745450806710,5.55478674,1800.3,1800.0,0.8107]
["bitfinex","ETHUSD",1745450806911,6.30113894,1800.4,1800.0,0.8107]
["bitfinex","ETHUSD",1745450807124,6.18486225,1800.3,1800.0,0.8107]
["bitfinex","ETHUSD",1745450808219,0.63011389,1800.3,1800.0,0.8107]
["bitfinex","ETHUSD",1745450808430,0.74663165,1800.4,1800.1,3.85582966]
["bitfinex","ETHUSD",1745450808738,5.55434119,1800.4,1800.1,3.85582966]
["bitfinex","ETHUSD",1745450809814,9.36418435,1800.5,1800.1,3.85582966]
["bitfinex","ETHUSD",1745450810020,5.55433974,1800.4,1800.1,3.85582966]
["bitfinex","ETHUSD",1745450813437,3.0,1800.5,1800.1,3.85582966]
["bitfinex","ETHUSD",1745450813602,8.55417031,1800.5,1800.1,3.85582966]
["bitfinex","ETHUSD",1745450813799,10.04193013,1800.5,1800.2,0.828]
["bitfinex","ETHUSD",1745450815038,15.59617794,1800.5,1800.2,0.828]
["bitfinex","ETHUSD",1745450815535,5.55432263,1800.4,1800.2,0.828]
["bitfinex","ETHUSD",1745450816653,10.04193013,1800.5,1800.2,0.828]
["bitfinex","ETHUSD",1745450816858,5.55432323,1800.4,1800.2,0.828]
["bitfinex","ETHUSD",1745450818246,6.81394857,1800.4,1800.2,0.828]
["bitfinex","ETHUSD",1745450819711,5.55462978,1800.3,1800.1,3.85582966]
["bitfinex","ETHUSD",1745450819907,11.10890737,1800.4,1800.1,3.85582966]
["bitfinex","ETHUSD",1745450821146,5.55432323,1800.4,1800.1,3.85582966]
["bitfinex","ETHUSD",1745450822610,11.87739261,1800.6,1800.2,0.7672]
["bitfinex","ETHUSD",1745450822912,7.347831,1800.6,1800.3,3.85582966]
["bitfinex","ETHUSD",1745450823654,0.7808,1800.8,1800.3,3.85582966]
["bitfinex","ETHUSD",1745450823655,5.55326633,1800.8,1800.5,3.85582966]
["bitfinex","ETHUSD",1745450824356,5.55343299,1800.7,1800.5,4.62302966]
["bitfinex","ETHUSD",1745450832375,5.55370432,1800.6,1800.5,4.62302966]
["bitfinex","ETHUSD",1745450832540,5.55370432,1800.6,1800.3,4.62302966]
["bitfinex","ETHUSD",1745450837457,5.55370432,1800.6,1800.4,1.69508545]
["bitfinex","ETHUSD",1745450840667,5.55432126,1800.4,1800.2,1.69508545]
["bitfinex","ETHUSD",1745450841068,11.10887466,1800.4,1800.1,0.8066]
["bitfinex","ETHUSD",1745450841246,5.55484138,1800.3,1800.1,0.8066]
["bitfinex","ETHUSD",1745450842355,5.55484138,1800.3,1800.0,2.50168545]
["bitfinex","ETHUSD",1745450842553,5.55484138,1800.3,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450842554,5.55586421,1799.9,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450842754,6.38016421,1799.9,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450844470,9.38016421,1799.9,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450844672,6.38016421,1799.9,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450844979,7.57374888,1799.9,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450853856,7.57374888,1799.9,1799.8,0.52116888]
["bitfinex","ETHUSD",1745450854051,7.57374888,1799.9,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450856286,7.57374888,1799.9,1799.8,0.52116888]
["bitfinex","ETHUSD",1745450857789,5.55586421,1799.9,1799.8,0.52116888]
["bitfinex","ETHUSD",1745450857970,5.55568254,1800.0,1799.8,1.33256888]
["bitfinex","ETHUSD",1745450858160,5.55537627,1800.1,1799.8,1.33256888]
["bitfinex","ETHUSD",1745450858363,11.11089812,1800.1,1799.8,1.33256888]
["bitfinex","ETHUSD",1745450858592,5.55537627,1800.1,1799.8,1.2170375]
["bitfinex","ETHUSD",1745450858794,5.55537627,1800.1,1799.9,0.11497687]
["bitfinex","ETHUSD",1745450859181,5.55537627,1800.1,1799.8,1.2170375]
["bitfinex","ETHUSD",1745450859384,5.55537627,1800.1,1800.0,0.11442237]
["bitfinex","ETHUSD",1745450859586,12.68701669,1800.1,1799.8,1.2170375]
["bitfinex","ETHUSD",1745450859787,5.55537627,1800.1,1800.0,0.11442237]
["bitfinex","ETHUSD",1745450860296,11.11086747,1800.1,1799.8,1.2170375]
["bitfinex","ETHUSD",1745450860474,5.55537627,1800.1,1800.0,0.11442237]
["bitfinex","ETHUSD",1745450860662,11.11088434,1800.1,1799.8,1.2170375]
["bitfinex","ETHUSD",1745450860863,11.11088434,1800.1,1799.9,0.11442237]
["bitfinex","ETHUSD",1745450861177,11.11088434,1800.1,1799.8,1.2170375]
["bitfinex","ETHUSD",1745450861385,5.55537627,1800.1,1800.0,0.11442237]
["bitfinex","ETHUSD",1745450861585,5.55537627,1800.1,1799.8,1.2170375]
["bitfinex","ETHUSD",1745450862073,5.55537627,1800.1,1799.9,0.11442237]
["bitfinex","ETHUSD",1745450862278,5.55537627,1800.1,1799.8,1.2170375]
["bitfinex","ETHUSD",1745450862474,5.55537627,1800.1,1799.9,0.11442237]
["bitfinex","ETHUSD",1745450862675,5.55537627,1800.1,1799.8,1.8170375]
["bitfinex","ETHUSD",1745450862893,5.55537627,1800.1,1799.9,0.11442237]
["bitfinex","ETHUSD",1745450863098,5.55537627,1800.1,1799.8,1.8170375]
["bitfinex","ETHUSD",1745450863267,5.55537627,1800.1,1800.0,0.11442237]
["bitfinex","ETHUSD",1745450863463,5.55537627,1800.1,1799.8,1.8170375]
["bitfinex","ETHUSD",1745450863766,5.55537627,1800.1,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450863767,5.55586421,1799.9,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450864874,6.31716421,1799.9,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450867771,9.31716421,1799.9,1799.8,0.4056375]
["bitfinex","ETHUSD",1745450868600,5.55700934,1799.6,1799.4,0.8114]
["bitfinex","ETHUSD",1745450869005,5.55700934,1799.6,1799.2,4.61554427]
["bitfinex","ETHUSD",1745450869205,5.55712283,1799.5,1799.2,4.61554427]
["bitfinex","ETHUSD",1745450869611,11.11451027,1799.5,1799.2,4.61554427]
["bitfinex","ETHUSD",1745450869806,5.55712283,1799.5,1799.2,4.61554427]
["bitfinex","ETHUSD",1745450870391,5.55764419,1799.4,1799.2,0.7547]
["bitfinex","ETHUSD",1745450870590,5.55764419,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1745450870591,5.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745450878913,5.55802578,1799.2,1799.1,0.20707582]
["bitfinex","ETHUSD",1745450879905,8.55802578,1799.2,1799.1,0.20707582]
["bitfinex","ETHUSD",1745450881098,9.34592578,1799.2,1799.1,0.20707582]
["bitfinex","ETHUSD",1745450881300,10.83630275,1799.2,1799.1,0.20707582]
["bitfinex","ETHUSD",1745450883619,10.83630275,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745450884604,10.83630275,1799.2,1799.1,0.21504309]
["bitfinex","ETHUSD",1745450886592,10.04840275,1799.2,1799.1,0.21504309]
["bitfinex","ETHUSD",1745450892727,3.0,1799.2,1799.1,0.21504309]
["bitfinex","ETHUSD",1745450893398,5.55785904,1799.3,1799.1,0.21504309]
["bitfinex","ETHUSD",1745450893603,11.11582466,1799.3,1799.1,0.21504309]
["bitfinex","ETHUSD",1745450894240,11.11581839,1799.3,1799.1,0.21504309]
["bitfinex","ETHUSD",1745450894635,5.55802578,1799.2,1799.1,0.21504309]
["bitfinex","ETHUSD",1745450900407,11.11584083,1799.3,1799.1,0.21504309]
["bitfinex","ETHUSD",1745450900608,5.55785904,1799.3,1799.1,0.21504309]
["bitfinex","ETHUSD",1745450901621,6.41364494,1799.3,1799.1,0.21504309]
["bitfinex","ETHUSD",1745450902448,5.55802578,1799.2,1799.1,0.21504309]
["bitfinex","ETHUSD",1745450903846,6.41364494,1799.3,1799.1,0.21504309]
["bitfinex","ETHUSD",1745450908448,5.55785904,1799.3,1799.1,0.21504309]
["bitfinex","ETHUSD",1745450910519,3.0,1799.3,1799.1,0.21504309]
["bitfinex","ETHUSD",1745450911249,8.55775988,1799.3,1799.1,0.21504309]
["bitfinex","ETHUSD",1745450916855,14.11574479,1799.3,1799.1,0.21504309]
["bitfinex","ETHUSD",1745450917667,8.55775988,1799.3,1799.1,0.21504309]
["bitfinex","ETHUSD",1745450917976,5.55802578,1799.2,1799.1,0.21504309]
["bitfinex","ETHUSD",1745450933363,14.97152644,1799.3,1799.1,0.21504309]
["bitfinex","ETHUSD",1745450933665,5.55802578,1799.2,1799.1,0.21504309]
["bitfinex","ETHUSD",1745450935959,9.41353587,1799.3,1799.1,0.21504309]
["bitfinex","ETHUSD",1745450941174,5.55802578,1799.2,1799.1,0.21504309]
["bitfinex","ETHUSD",1745450941470,9.41368246,1799.3,1799.1,0.21504309]
["bitfinex","ETHUSD",1745450947154,6.41368246,1799.3,1799.1,0.21504309]
["bitfinex","ETHUSD",1745450952166,6.19939403,1799.2,1799.1,0.21504309]
["bitfinex","ETHUSD",1745450952364,6.95159403,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745450952743,6.95159403,1799.2,1799.1,0.20449083]
["bitfinex","ETHUSD",1745450952944,5.55802578,1799.2,1799.1,0.20449083]
["bitfinex","ETHUSD",1745450953283,6.41362461,1799.3,1799.1,0.20449083]
["bitfinex","ETHUSD",1745450954978,10.16003183,1799.3,1799.1,0.20449083]
["bitfinex","ETHUSD",1745450955843,3.74640722,1799.3,1799.1,0.20449083]
["bitfinex","ETHUSD",1745450956047,9.30412744,1799.3,1799.1,0.20449083]
["bitfinex","ETHUSD",1745450956286,9.30412744,1799.3,1799.1,0.25517808]
["bitfinex","ETHUSD",1745450956576,3.74640722,1799.3,1799.1,0.25517808]
["bitfinex","ETHUSD",1745450958085,9.30398511,1799.4,1799.1,0.25517808]
["bitfinex","ETHUSD",1745450958383,11.36625202,1799.4,1799.1,0.25517808]
["bitfinex","ETHUSD",1745450958748,5.55772579,1799.3,1799.1,0.25517808]
["bitfinex","ETHUSD",1745450958979,11.36620725,1799.4,1799.1,0.25517808]
["bitfinex","ETHUSD",1745450959382,3.74640722,1799.4,1799.1,3.25517808]
["bitfinex","ETHUSD",1745450959566,3.74640722,1799.4,1799.2,5.48787684]
["bitfinex","ETHUSD",1745450960260,3.74640722,1799.4,1799.2,4.69777684]
["bitfinex","ETHUSD",1745450960458,3.74640722,1799.4,1799.3,0.7901]
["bitfinex","ETHUSD",1745450961188,3.74640722,1799.5,1799.3,0.7901]
["bitfinex","ETHUSD",1745450961485,3.74640722,1799.5,1799.3,2.48787684]
["bitfinex","ETHUSD",1745450961985,9.30352375,1799.5,1799.3,1.69777684]
["bitfinex","ETHUSD",1745450962680,3.74640722,1799.5,1799.1,0.8901]
["bitfinex","ETHUSD",1745450962852,5.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745450963985,5.55750963,1799.4,1799.1,1.79777684]
["bitfinex","ETHUSD",1745450964275,10.07401104,1799.5,1799.2,1.69777684]
["bitfinex","ETHUSD",1745450964482,5.55747661,1799.4,1799.2,1.69777684]
["bitfinex","ETHUSD",1745450968079,5.55771688,1799.3,1799.1,2.58787684]
["bitfinex","ETHUSD",1745450968681,6.74608615,1799.4,1799.1,2.58787684]
["bitfinex","ETHUSD",1745450968987,5.5575981,1799.4,1799.1,2.58787684]
["bitfinex","ETHUSD",1745450970081,4.50310722,1799.7,1799.1,2.58787684]
["bitfinex","ETHUSD",1745450970285,5.55715893,1799.5,1799.3,1.69777684]
["bitfinex","ETHUSD",1745450970481,6.11287482,1799.5,1799.3,1.69777684]
["bitfinex","ETHUSD",1745450970682,5.55697699,1799.6,1799.3,1.69777684]
["bitfinex","ETHUSD",1745450970888,5.55710197,1799.5,1799.3,1.69777684]
["bitfinex","ETHUSD",1745450971087,5.55740802,1799.4,1799.3,1.69777684]
["bitfinex","ETHUSD",1745450971589,5.55723197,1799.5,1799.3,1.69777684]
["bitfinex","ETHUSD",1745450972581,11.11463209,1799.5,1799.3,1.69777684]
["bitfinex","ETHUSD",1745450972785,5.55733423,1799.5,1799.3,1.69777684]
["bitfinex","ETHUSD",1745450973454,11.11467241,1799.5,1799.3,1.69777684]
["bitfinex","ETHUSD",1745450973657,5.55733423,1799.5,1799.3,1.69777684]
["bitfinex","ETHUSD",1745450974368,11.11467796,1799.5,1799.3,1.69777684]
["bitfinex","ETHUSD",1745450974573,5.55740802,1799.4,1799.3,1.69777684]
["bitfinex","ETHUSD",1745450974772,5.55733423,1799.5,1799.3,1.69777684]
["bitfinex","ETHUSD",1745450980803,5.55697275,1799.6,1799.3,1.69777684]
["bitfinex","ETHUSD",1745450981005,11.11404911,1799.6,1799.3,2.48667684]
["bitfinex","ETHUSD",1745450981313,5.55697275,1799.6,1799.3,2.48667684]
["bitfinex","ETHUSD",1745450981512,5.55688876,1799.6,1799.3,3.03534452]
["bitfinex","ETHUSD",1745450981880,5.55680098,1799.6,1799.3,3.03534452]
["bitfinex","ETHUSD",1745450982507,5.55680098,1799.6,1799.3,2.48667684]
["bitfinex","ETHUSD",1745450984317,5.5572511,1799.5,1799.3,2.48667684]
["bitfinex","ETHUSD",1745450984517,5.5572511,1799.5,1799.3,1.69777684]
["bitfinex","ETHUSD",1745450986615,11.11462583,1799.5,1799.2,3.0]
["bitfinex","ETHUSD",1745450986915,5.5572511,1799.5,1799.2,4.69777684]
["bitfinex","ETHUSD",1745450987087,11.11462926,1799.5,1799.2,4.69777684]
["bitfinex","ETHUSD",1745450988220,5.5572511,1799.5,1799.2,4.69777684]
["bitfinex","ETHUSD",1745450994126,5.5572511,1799.5,1799.2,1.69777684]
["bitfinex","ETHUSD",1745450996227,11.11460231,1799.5,1799.2,1.69777684]
["bitfinex","ETHUSD",1745450996427,5.55771688,1799.3,1799.1,3.1]
["bitfinex","ETHUSD",1745450998627,5.55749596,1799.4,1799.1,3.1]
["bitfinex","ETHUSD",1745450999123,5.55749596,1799.4,1799.2,0.6]
["bitfinex","ETHUSD",1745451001699,6.36561688,1799.3,1799.2,0.6]
["bitfinex","ETHUSD",1745451001894,7.55792816,1799.3,1799.2,0.6]
["bitfinex","ETHUSD",1745451002550,6.36592578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745451003249,6.75016844,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745451003603,5.55785716,1799.3,1799.1,1.79777684]
["bitfinex","ETHUSD",1745451005037,11.01343577,1799.4,1799.1,1.79777684]
["bitfinex","ETHUSD",1745451005655,14.75984299,1799.4,1799.1,1.79777684]
["bitfinex","ETHUSD",1745451006368,5.55782173,1799.3,1799.1,1.79777684]
["bitfinex","ETHUSD",1745451014019,10.20555553,1799.4,1799.1,4.79777684]
["bitfinex","ETHUSD",1745451015742,5.5578141,1799.3,1799.1,4.79777684]
["bitfinex","ETHUSD",1745451016843,5.5578141,1799.3,1799.1,3.1]
["bitfinex","ETHUSD",1745451020057,6.38622578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745451022856,5.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745451027467,5.5578141,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745451027831,12.62800574,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1745451028026,5.55776463,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745451029566,10.20556808,1799.4,1799.1,1.79777684]
["bitfinex","ETHUSD",1745451031266,10.13188249,1799.5,1799.1,1.79777684]
["bitfinex","ETHUSD",1745451031562,9.30368249,1799.5,1799.2,0.7965]
["bitfinex","ETHUSD",1745451032565,3.74640722,1799.5,1799.2,0.7965]
["bitfinex","ETHUSD",1745451032869,5.55771572,1799.4,1799.1,1.79777684]
["bitfinex","ETHUSD",1745451033675,5.55782268,1799.3,1799.1,1.79777684]
["bitfinex","ETHUSD",1745451033845,5.55782268,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745451034371,5.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745451034744,6.37409388,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745451036254,7.56726126,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745451037945,6.37409388,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745451038146,5.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745451045741,6.37409388,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745451045742,5.55789388,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745451046073,5.55775773,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745451051097,11.11573118,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745451052595,5.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745451053810,7.04397157,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745451055397,5.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745451059102,5.55775773,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745451060100,5.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745451061577,6.66960413,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745451064411,5.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745451066218,5.55775773,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745451066707,11.11575115,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745451068024,5.55775773,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745451069310,5.55775773,1799.3,1799.1,0.869]
["bitfinex","ETHUSD",1745451069516,9.30391585,1799.4,1799.2,1.69777684]
["bitfinex","ETHUSD",1745451069517,3.74640722,1799.4,1799.2,1.69777684]
["bitfinex","ETHUSD",1745451069834,3.74640722,1799.4,1799.2,2.25445452]
["bitfinex","ETHUSD",1745451070809,3.74640722,1799.4,1799.3,0.769]
["bitfinex","ETHUSD",1745451076322,9.30335828,1799.6,1799.3,0.769]
["bitfinex","ETHUSD",1745451078214,14.8603982,1799.6,1799.3,0.769]
["bitfinex","ETHUSD",1745451078907,5.55709932,1799.5,1799.3,0.769]
["bitfinex","ETHUSD",1745451079306,9.30335828,1799.6,1799.3,0.769]
["bitfinex","ETHUSD",1745451079517,14.86039702,1799.6,1799.3,0.769]
["bitfinex","ETHUSD",1745451079816,9.30335828,1799.6,1799.3,0.769]
["bitfinex","ETHUSD",1745451080117,14.86040743,1799.6,1799.3,0.769]
["bitfinex","ETHUSD",1745451080820,9.30306621,1799.7,1799.3,0.769]
["bitfinex","ETHUSD",1745451081119,3.74640722,1799.7,1799.6,1.69777684]
["bitfinex","ETHUSD",1745451082950,3.74640722,1799.7,1799.6,2.49447684]
["bitfinex","ETHUSD",1745451084758,3.74640722,1799.7,1799.1,0.8755]
["bitfinex","ETHUSD",1745451084759,5.55709919,1799.5,1799.1,0.8755]
["bitfinex","ETHUSD",1745451084926,11.89679904,1799.6,1799.1,2.57327684]
["bitfinex","ETHUSD",1745451085128,6.33976889,1799.6,1799.2,3.0]
["bitfinex","ETHUSD",1745451085950,5.55711791,1799.5,1799.2,3.0]
["bitfinex","ETHUSD",1745451086129,5.55711791,1799.5,1799.2,3.55732768]
["bitfinex","ETHUSD",1745451086944,5.55743346,1799.4,1799.2,3.0]
["bitfinex","ETHUSD",1745451087148,5.55743346,1799.4,1799.1,2.57327684]
["bitfinex","ETHUSD",1745451087558,5.55727755,1799.5,1799.1,2.57327684]
["bitfinex","ETHUSD",1745451087939,5.55729223,1799.5,1799.1,2.57327684]
["bitfinex","ETHUSD",1745451088252,5.55728553,1799.5,1799.1,2.57327684]
["bitfinex","ETHUSD",1745451088852,5.55728553,1799.5,1799.1,3.68646601]
["bitfinex","ETHUSD",1745451090562,6.33971904,1799.6,1799.1,9.24475884]
["bitfinex","ETHUSD",1745451091256,5.55712483,1799.5,1799.1,3.68646601]
["bitfinex","ETHUSD",1745451091723,6.33978478,1799.6,1799.1,3.68646601]
["bitfinex","ETHUSD",1745451091927,5.55698478,1799.6,1799.2,0.8283]
["bitfinex","ETHUSD",1745451092137,10.97124344,1799.8,1799.4,0.8283]
["bitfinex","ETHUSD",1745451092340,5.55634344,1799.8,1799.5,1.69777684]
["bitfinex","ETHUSD",1745451093056,11.11275899,1799.8,1799.5,1.69777684]
["bitfinex","ETHUSD",1745451093236,11.11275327,1799.8,1799.5,1.69777684]
["bitfinex","ETHUSD",1745451093537,11.11275327,1799.8,1799.4,4.68819419]
["bitfinex","ETHUSD",1745451093743,5.55634344,1799.8,1799.4,5.77277542]
["bitfinex","ETHUSD",1745451094257,11.11281993,1799.8,1799.4,5.77277542]
["bitfinex","ETHUSD",1745451094449,5.55649043,1799.7,1799.4,0.8283]
["bitfinex","ETHUSD",1745451095856,5.55709919,1799.5,1799.3,3.6]
["bitfinex","ETHUSD",1745451096561,5.55709919,1799.5,1799.3,0.6]
["bitfinex","ETHUSD",1745451097260,5.55679846,1799.6,1799.3,0.6]
["bitfinex","ETHUSD",1745451097726,11.11382475,1799.6,1799.3,0.6]
["bitfinex","ETHUSD",1745451098367,5.55679846,1799.6,1799.3,0.6]
["bitfinex","ETHUSD",1745451100076,11.11384511,1799.6,1799.3,0.6]
["bitfinex","ETHUSD",1745451101035,5.55714031,1799.5,1799.3,0.6]
["bitfinex","ETHUSD",1745451108100,11.88473129,1799.6,1799.3,0.6]
["bitfinex","ETHUSD",1745451108606,5.55714826,1799.5,1799.3,0.6]
["bitfinex","ETHUSD",1745451109782,6.32790533,1799.6,1799.3,0.6]
["bitfinex","ETHUSD",1745451110112,11.8849578,1799.6,1799.3,0.6]
["bitfinex","ETHUSD",1745451110805,6.32790533,1799.6,1799.3,0.6]
["bitfinex","ETHUSD",1745451110999,11.88496575,1799.6,1799.3,0.6]
["bitfinex","ETHUSD",1745451112104,6.32790533,1799.6,1799.3,0.6]
["bitfinex","ETHUSD",1745451113608,5.55700533,1799.6,1799.3,0.6]
["bitfinex","ETHUSD",1745451113805,11.11402662,1799.6,1799.3,0.6]
["bitfinex","ETHUSD",1745451113997,5.55700533,1799.6,1799.3,0.6]
["bitfinex","ETHUSD",1745451115003,11.11404864,1799.6,1799.3,0.6]
["bitfinex","ETHUSD",1745451115410,11.11404864,1799.6,1799.3,2.29698931]
["bitfinex","ETHUSD",1745451116207,5.55700533,1799.6,1799.3,2.29698931]
["bitfinex","ETHUSD",1745451116714,11.11406544,1799.6,1799.3,2.29698931]
["bitfinex","ETHUSD",1745451116899,5.55717489,1799.5,1799.3,2.29698931]
["bitfinex","ETHUSD",1745451117299,5.55740802,1799.4,1799.3,2.29698931]
["bitfinex","ETHUSD",1745451117502,5.55774739,1799.3,1799.1,4.79698931]
["bitfinex","ETHUSD",1745451119013,5.55740802,1799.4,1799.1,4.79698931]
["bitfinex","ETHUSD",1745451119383,5.55740802,1799.4,1799.1,5.82205824]
["bitfinex","ETHUSD",1745451120324,6.37747014,1799.5,1799.1,5.82205824]
["bitfinex","ETHUSD",1745451120325,5.55699163,1799.6,1799.3,2.48238931]
["bitfinex","ETHUSD",1745451120529,5.55699163,1799.6,1799.5,1.69698931]
["bitfinex","ETHUSD",1745451120903,6.35094162,1799.7,1799.5,1.69698931]
["bitfinex","ETHUSD",1745451121140,11.90768248,1799.7,1799.5,1.69698931]
["bitfinex","ETHUSD",1745451121342,5.55679039,1799.6,1799.5,1.69698931]
["bitfinex","ETHUSD",1745451121753,3.74640722,1799.8,1799.5,1.69698931]
["bitfinex","ETHUSD",1745451121754,9.3027061,1799.8,1799.5,1.69698931]
["bitfinex","ETHUSD",1745451121955,9.3027061,1799.8,1799.6,1.69698931]
["bitfinex","ETHUSD",1745451122110,9.3027061,1799.8,1799.5,2.48238931]
["bitfinex","ETHUSD",1745451122436,3.74640722,1799.7,1799.5,2.48238931]
["bitfinex","ETHUSD",1745451123350,3.74640722,1799.7,1799.5,0.7854]
["bitfinex","ETHUSD",1745451124712,3.74640722,1799.7,1799.5,1.24991759]
["bitfinex","ETHUSD",1745451125431,6.35029252,1799.9,1799.5,1.24991759]
["bitfinex","ETHUSD",1745451125432,10.09669974,1799.9,1799.5,1.24991759]
["bitfinex","ETHUSD",1745451125853,3.74640722,1799.9,1799.6,3.85977594]
["bitfinex","ETHUSD",1745451127859,3.74640722,1799.9,1799.6,9.41630745]
["bitfinex","ETHUSD",1745451128066,3.74640722,1799.9,1799.7,0.7854]
["bitfinex","ETHUSD",1745451129255,3.74640722,1799.9,1799.7,1.80557074]
["bitfinex","ETHUSD",1745451129568,11.90524102,1800.1,1799.7,1.80557074]
["bitfinex","ETHUSD",1745451129769,6.3497505,1800.1,1799.7,1.80557074]
["bitfinex","ETHUSD",1745451130775,5.55555735,1800.0,1799.7,1.80557074]
["bitfinex","ETHUSD",1745451135277,6.34972421,1800.1,1799.7,1.80557074]
["bitfinex","ETHUSD",1745451135659,5.55542421,1800.1,1799.7,7.36200761]
["bitfinex","ETHUSD",1745451135864,5.55542421,1800.1,1799.8,0.73620076]
["bitfinex","ETHUSD",1745451137782,5.55542421,1800.1,1799.7,1.80557074]
["bitfinex","ETHUSD",1745451138082,5.55557387,1800.0,1799.7,1.80557074]
["bitfinex","ETHUSD",1745451138371,5.55600273,1799.9,1799.7,0.7854]
["bitfinex","ETHUSD",1745451138579,5.55557387,1800.0,1799.7,0.7854]
["bitfinex","ETHUSD",1745451143209,5.55506597,1800.2,1799.8,0.7935]
["bitfinex","ETHUSD",1745451143780,3.74640722,1800.3,1800.1,3.85977594]
["bitfinex","ETHUSD",1745451144106,3.74640722,1800.3,1800.1,4.65327594]
["bitfinex","ETHUSD",1745451144510,3.74640722,1800.3,1800.1,10.20849501]
["bitfinex","ETHUSD",1745451144669,3.74640722,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745451144869,3.74640722,1800.3,1800.2,6.34843834]
["bitfinex","ETHUSD",1745451145294,3.74640722,1800.3,1800.2,0.7935]
["bitfinex","ETHUSD",1745451145501,3.74640722,1800.3,1800.2,7.36926994]
["bitfinex","ETHUSD",1745451146088,5.5535599,1800.7,1800.2,7.36926994]
["bitfinex","ETHUSD",1745451146089,3.74640722,1800.4,1800.2,7.36926994]
["bitfinex","ETHUSD",1745451146297,3.74640722,1800.4,1800.2,1.8143316]
["bitfinex","ETHUSD",1745451147609,3.74640722,1800.4,1800.2,4.8143316]
["bitfinex","ETHUSD",1745451148506,3.74640722,1800.4,1800.1,3.85977594]
["bitfinex","ETHUSD",1745451148821,5.55486674,1800.3,1799.8,0.7935]
["bitfinex","ETHUSD",1745451148976,6.35254989,1800.2,1799.8,0.7935]
["bitfinex","ETHUSD",1745451149315,6.35254989,1800.2,1799.8,3.7935]
["bitfinex","ETHUSD",1745451149516,6.35254989,1800.2,1799.8,6.13408323]
["bitfinex","ETHUSD",1745451149700,6.35254989,1800.2,1799.8,11.69024702]
["bitfinex","ETHUSD",1745451150094,0.7976,1800.2,1799.8,11.69024702]
["bitfinex","ETHUSD",1745451151019,6.35263544,1800.2,1799.8,6.13408323]
["bitfinex","ETHUSD",1745451151221,6.35263544,1800.2,1799.8,11.69023412]
["bitfinex","ETHUSD",1745451152555,11.90782966,1800.2,1799.8,6.13408323]
["bitfinex","ETHUSD",1745451152764,11.90782966,1800.2,1799.7,3.85977594]
["bitfinex","ETHUSD",1745451152765,5.55552576,1800.1,1799.7,3.85977594]
["bitfinex","ETHUSD",1745451153217,5.55552576,1800.1,1799.7,9.41624461]
["bitfinex","ETHUSD",1745451153959,6.35271042,1800.2,1799.7,9.41624461]
["bitfinex","ETHUSD",1745451154766,6.3525679,1800.2,1799.7,5.4363125]
["bitfinex","ETHUSD",1745451154935,6.3525679,1800.2,1799.8,5.55616254]
["bitfinex","ETHUSD",1745451155333,0.7976,1800.2,1799.8,5.55616254]
["bitfinex","ETHUSD",1745451155996,0.7976,1800.2,1799.9,0.7925]
["bitfinex","ETHUSD",1745451156189,5.55440458,1800.4,1799.9,0.7925]
["bitfinex","ETHUSD",1745451156392,1.01944046,1800.4,1800.1,3.85977594]
["bitfinex","ETHUSD",1745451157194,10.96774275,1800.5,1800.1,3.85977594]
["bitfinex","ETHUSD",1745451157390,5.55432239,1800.4,1799.9,4.65227594]
["bitfinex","ETHUSD",1745451157699,0.7736,1800.2,1799.9,3.85977594]
["bitfinex","ETHUSD",1745451159026,0.7736,1800.2,1799.9,9.41556389]
["bitfinex","ETHUSD",1745451161523,0.7736,1800.2,1799.9,3.85977594]
["bitfinex","ETHUSD",1745451161754,6.32856572,1800.2,1799.7,11.78512857]
["bitfinex","ETHUSD",1745451163631,6.32856572,1800.2,1799.8,1.17851286]
["bitfinex","ETHUSD",1745451163808,6.32856572,1800.2,1799.8,6.73463641]
["bitfinex","ETHUSD",1745451164235,6.32856572,1800.2,1799.8,1.17851286]
["bitfinex","ETHUSD",1745451167674,6.32856572,1800.2,1799.7,11.78507678]
["bitfinex","ETHUSD",1745451168975,5.55527731,1800.1,1799.6,3.85977594]
["bitfinex","ETHUSD",1745451169183,11.89615121,1800.0,1799.6,3.0]
["bitfinex","ETHUSD",1745451169340,5.55603794,1799.9,1799.5,4.638]
["bitfinex","ETHUSD",1745451169691,6.34067768,1799.8,1799.4,3.86186947]
["bitfinex","ETHUSD",1745451170230,6.34067768,1799.8,1799.4,9.41923018]
["bitfinex","ETHUSD",1745451175175,6.34067768,1799.8,1799.4,3.86186947]
["bitfinex","ETHUSD",1745451175866,0.7845,1799.8,1799.4,14.97641015]
["bitfinex","ETHUSD",1745451176887,0.7845,1799.8,1799.4,9.41905475]
["bitfinex","ETHUSD",1745451177073,0.7845,1799.8,1799.5,0.94190548]
["bitfinex","ETHUSD",1745451177640,0.7845,1799.8,1799.5,6.49897945]
["bitfinex","ETHUSD",1745451178077,0.7845,1799.8,1799.5,0.94190548]
["bitfinex","ETHUSD",1745451178389,0.7845,1799.8,1799.5,6.49900356]
["bitfinex","ETHUSD",1745451178741,0.7845,1799.8,1799.5,0.94190548]
["bitfinex","ETHUSD",1745451179055,0.7845,1799.8,1799.5,6.49897659]
["bitfinex","ETHUSD",1745451179252,0.7845,1799.8,1799.6,4.5096736]
["bitfinex","ETHUSD",1745451181492,6.34085621,1799.8,1799.4,3.86186947]
["bitfinex","ETHUSD",1745451182098,6.34085621,1799.8,1799.4,9.4192259]
["bitfinex","ETHUSD",1745451186614,6.34085621,1799.8,1799.4,3.86186947]
["bitfinex","ETHUSD",1745451188903,6.34085621,1799.8,1799.4,9.41923444]
["bitfinex","ETHUSD",1745451189204,6.34085621,1799.8,1799.5,0.94192344]
["bitfinex","ETHUSD",1745451193906,0.7845,1799.8,1799.5,0.94192344]
["bitfinex","ETHUSD",1745451194105,0.7845,1799.8,1799.5,6.49886379]
["bitfinex","ETHUSD",1745451194297,0.7845,1799.8,1799.6,3.85977594]
["bitfinex","ETHUSD",1745451194603,0.79,1800.0,1799.6,9.41637544]
["bitfinex","ETHUSD",1745451194821,0.79,1800.0,1799.6,11.08348857]
["bitfinex","ETHUSD",1745451195703,6.34565642,1800.0,1799.6,11.08348857]
["bitfinex","ETHUSD",1745451196221,0.79,1800.0,1799.7,5.55645117]
["bitfinex","ETHUSD",1745451196425,4.53640722,1800.2,1799.8,9.41568701]
["bitfinex","ETHUSD",1745451196719,4.53640722,1800.2,1799.9,0.9415687]
["bitfinex","ETHUSD",1745451196870,10.09144031,1800.2,1799.8,3.85977594]
["bitfinex","ETHUSD",1745451197413,4.53640722,1800.2,1799.8,9.41593274]
["bitfinex","ETHUSD",1745451198576,10.09135312,1800.2,1799.8,9.41593274]
["bitfinex","ETHUSD",1745451199015,6.3449459,1800.2,1799.8,9.41593274]
["bitfinex","ETHUSD",1745451200331,0.79,1800.2,1799.8,9.41593274]
["bitfinex","ETHUSD",1745451200553,0.79,1800.2,1799.9,0.94159327]
["bitfinex","ETHUSD",1745451201239,6.34496199,1800.2,1799.9,0.94159327]
["bitfinex","ETHUSD",1745451201397,0.79,1800.2,1799.9,0.94159327]
["bitfinex","ETHUSD",1745451205142,0.7541,1800.4,1800.0,3.85977594]
["bitfinex","ETHUSD",1745451205346,9.30059991,1800.5,1800.2,1.69531975]
["bitfinex","ETHUSD",1745451205493,3.74640722,1800.5,1800.2,7.25023119]
["bitfinex","ETHUSD",1745451205700,3.74640722,1800.5,1800.2,8.05254431]
["bitfinex","ETHUSD",1745451207354,3.74640722,1800.5,1800.2,10.21372485]
["bitfinex","ETHUSD",1745451209144,6.30781248,1800.6,1800.2,10.21372485]
["bitfinex","ETHUSD",1745451210604,5.55439599,1800.4,1800.0,5.55552238]
["bitfinex","ETHUSD",1745451210860,5.55439599,1800.4,1799.9,16.73290436]
["bitfinex","ETHUSD",1745451211551,5.55439599,1800.4,1800.0,5.55554103]
["bitfinex","ETHUSD",1745451211750,6.34961846,1800.5,1800.0,5.55542106]
["bitfinex","ETHUSD",1745451211968,6.34961846,1800.5,1800.1,5.5551562]
["bitfinex","ETHUSD",1745451212266,11.90387942,1800.5,1800.0,5.55542106]
["bitfinex","ETHUSD",1745451212467,5.55437526,1800.4,1800.0,5.55542106]
["bitfinex","ETHUSD",1745451213662,5.55437526,1800.4,1800.2,0.00209353]
["bitfinex","ETHUSD",1745451213870,0.7956,1800.5,1800.2,0.00209353]
["bitfinex","ETHUSD",1745451214770,0.7956,1800.5,1800.2,5.55702262]
["bitfinex","ETHUSD",1745451214973,10.98717341,1800.7,1800.2,6.58073904]
["bitfinex","ETHUSD",1745451215171,10.98717341,1800.7,1800.2,5.55702262]
["bitfinex","ETHUSD",1745451215349,5.55381299,1800.6,1800.2,0.00209353]
["bitfinex","ETHUSD",1745451215673,5.55381299,1800.6,1800.2,5.55696265]
["bitfinex","ETHUSD",1745451216773,5.55381299,1800.6,1800.2,0.00209353]
["bitfinex","ETHUSD",1745451216973,12.29809573,1800.6,1800.2,0.00209353]
["bitfinex","ETHUSD",1745451217174,5.55404329,1800.5,1800.2,0.00209353]
["bitfinex","ETHUSD",1745451217576,6.34964329,1800.5,1800.2,0.00209353]
["bitfinex","ETHUSD",1745451217775,5.55462978,1800.3,1800.2,0.00209353]
["bitfinex","ETHUSD",1745451218115,6.35022978,1800.3,1800.2,0.00209353]
["bitfinex","ETHUSD",1745451218376,7.54069791,1800.3,1800.2,0.00209353]
["bitfinex","ETHUSD",1745451226999,6.37289313,1800.4,1800.2,0.00209353]
["bitfinex","ETHUSD",1745451227897,6.3726904,1800.5,1800.2,0.00209353]
["bitfinex","ETHUSD",1745451228995,6.3725554,1800.5,1800.2,0.00209353]
["bitfinex","ETHUSD",1745451231981,5.55441598,1800.4,1800.2,0.00209353]
["bitfinex","ETHUSD",1745451232586,11.92686237,1800.5,1800.2,0.00209353]
["bitfinex","ETHUSD",1745451232893,14.00227847,1800.5,1800.2,0.00209353]
["bitfinex","ETHUSD",1745451233195,5.55438417,1800.4,1800.2,0.00209353]
["bitfinex","ETHUSD",1745451240510,8.448095,1800.5,1800.2,0.00209353]
["bitfinex","ETHUSD",1745451241775,11.38118652,1800.6,1800.2,0.00209353]
["bitfinex","ETHUSD",1745451241975,10.19088788,1800.6,1800.2,0.78259353]
["bitfinex","ETHUSD",1745451242388,10.19088788,1800.6,1800.2,6.33750799]
["bitfinex","ETHUSD",1745451246507,10.19088788,1800.6,1800.2,0.78259353]
["bitfinex","ETHUSD",1745451246508,15.74486894,1800.6,1800.2,0.78259353]
["bitfinex","ETHUSD",1745451246684,5.55409536,1800.5,1800.2,0.78259353]
["bitfinex","ETHUSD",1745451247784,10.19088788,1800.6,1800.2,0.78259353]
["bitfinex","ETHUSD",1745451248134,10.19089488,1800.6,1800.2,0.78259353]
["bitfinex","ETHUSD",1745451248806,5.5541096,1800.5,1800.2,0.78259353]
["bitfinex","ETHUSD",1745451249412,2.38190045,1800.5,1800.2,0.00209353]
["bitfinex","ETHUSD",1745451249612,11.1090619,1800.4,1800.2,0.00209353]
["bitfinex","ETHUSD",1745451249916,5.55462978,1800.3,1800.2,0.00209353]
["bitfinex","ETHUSD",1745451250621,5.55444453,1800.4,1800.2,0.00209353]
["bitfinex","ETHUSD",1745451254425,6.34942978,1800.3,1800.2,0.00209353]
["bitfinex","ETHUSD",1745451254895,6.89942978,1800.3,1800.2,0.00209353]
["bitfinex","ETHUSD",1745451255096,8.14481721,1800.3,1800.2,0.00209353]
["bitfinex","ETHUSD",1745451260435,11.1181285,1800.3,1800.2,0.00209353]
["bitfinex","ETHUSD",1745451261339,5.55590179,1799.9,1799.6,0.8015]
["bitfinex","ETHUSD",1745451263038,5.55681871,1799.6,1799.2,3.0]
["bitfinex","ETHUSD",1745451263212,5.55769629,1799.4,1799.1,0.9015]
["bitfinex","ETHUSD",1745451263541,5.55767957,1799.4,1799.1,0.9015]
["bitfinex","ETHUSD",1745451263839,5.55728399,1799.5,1799.1,0.9015]
["bitfinex","ETHUSD",1745451264340,5.55728399,1799.5,1799.1,11.26342932]
["bitfinex","ETHUSD",1745451264642,5.55728399,1799.5,1799.1,5.70521635]
["bitfinex","ETHUSD",1745451265629,5.55760948,1799.4,1799.1,0.9015]
["bitfinex","ETHUSD",1745451265830,5.55730783,1799.5,1799.1,0.9015]
["bitfinex","ETHUSD",1745451266136,5.55746005,1799.4,1799.1,0.9015]
["bitfinex","ETHUSD",1745451267239,5.55729274,1799.5,1799.1,0.9015]
["bitfinex","ETHUSD",1745451267447,11.11464169,1799.5,1799.1,0.9015]
["bitfinex","ETHUSD",1745451267741,5.55791182,1799.3,1799.1,0.9015]
["bitfinex","ETHUSD",1745451269008,5.55753525,1799.4,1799.1,0.9015]
["bitfinex","ETHUSD",1745451271429,11.11517797,1799.4,1799.1,0.9015]
["bitfinex","ETHUSD",1745451271613,5.55753525,1799.4,1799.1,0.9015]
["bitfinex","ETHUSD",1745451274147,11.1152143,1799.4,1799.1,0.9015]
["bitfinex","ETHUSD",1745451274448,5.55753525,1799.4,1799.1,0.9015]
["bitfinex","ETHUSD",1745451274950,11.11522934,1799.4,1799.1,0.9015]
["bitfinex","ETHUSD",1745451275160,5.55753525,1799.4,1799.1,0.9015]
["bitfinex","ETHUSD",1745451275662,11.11467089,1799.5,1799.1,4.759203]
["bitfinex","ETHUSD",1745451275951,5.55741201,1799.4,1799.1,4.759203]
["bitfinex","ETHUSD",1745451278247,11.11463382,1799.5,1799.1,4.759203]
["bitfinex","ETHUSD",1745451278949,5.55741391,1799.4,1799.1,4.759203]
["bitfinex","ETHUSD",1745451279941,11.11507481,1799.4,1799.1,0.9015]
["bitfinex","ETHUSD",1745451280236,12.22658229,1799.4,1799.1,0.9015]
["bitfinex","ETHUSD",1745451280690,6.66892139,1799.4,1799.1,0.9015]
["bitfinex","ETHUSD",1745451280863,11.11507491,1799.4,1799.1,0.9015]
["bitfinex","ETHUSD",1745451281024,5.55741391,1799.4,1799.1,0.9015]
["bitfinex","ETHUSD",1745451282262,5.55723938,1799.5,1799.1,0.9015]
["bitfinex","ETHUSD",1745451283552,5.55742585,1799.4,1799.1,0.9015]
["bitfinex","ETHUSD",1745451286867,5.55725919,1799.5,1799.1,0.9015]
["bitfinex","ETHUSD",1745451287079,5.55740879,1799.4,1799.1,0.9015]
["bitfinex","ETHUSD",1745451287575,11.11511303,1799.4,1799.1,0.9015]
["bitfinex","ETHUSD",1745451287779,5.55740879,1799.4,1799.1,0.9015]
["bitfinex","ETHUSD",1745451289276,5.55740879,1799.4,1799.1,2.59898038]
["bitfinex","ETHUSD",1745451291683,11.11462293,1799.5,1799.1,2.59898038]
["bitfinex","ETHUSD",1745451291848,11.11465972,1799.5,1799.1,2.59898038]
["bitfinex","ETHUSD",1745451292386,5.55744125,1799.4,1799.1,2.59898038]
["bitfinex","ETHUSD",1745451293884,6.33114125,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1745451294588,5.55776041,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745451300206,10.96767108,1799.6,1799.2,2.47078038]
["bitfinex","ETHUSD",1745451300402,5.55711624,1799.5,1799.2,2.47078038]
["bitfinex","ETHUSD",1745451300735,11.11447013,1799.5,1799.2,2.47078038]
["bitfinex","ETHUSD",1745451300856,12.76698714,1799.5,1799.2,2.47078038]
["bitfinex","ETHUSD",1745451301057,5.55750935,1799.4,1799.2,2.47078038]
["bitfinex","ETHUSD",1745451301259,5.55750935,1799.4,1799.1,0.9186]
["bitfinex","ETHUSD",1745451301500,5.55159326,1799.3,1799.1,0.9186]
["bitfinex","ETHUSD",1745451302596,5.55159326,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745451308108,5.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745451308478,5.55159326,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1745451308675,8.05410616,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745451311317,6.35662578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745451313745,9.33123051,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1745451314741,5.55961163,1798.7,1798.5,0.8022]
["bitfinex","ETHUSD",1745451315848,5.5598799,1798.6,1798.5,0.8022]
["bitfinex","ETHUSD",1745451318452,5.5598799,1798.6,1798.3,3.0]
["bitfinex","ETHUSD",1745451318453,5.5598799,1798.6,1798.4,0.7807]
["bitfinex","ETHUSD",1745451318649,5.56018904,1798.5,1798.4,0.7807]
["bitfinex","ETHUSD",1745451318848,5.56080742,1798.3,1798.2,0.7807]
["bitfinex","ETHUSD",1745451320147,5.56080742,1798.3,1798.2,0.10587684]
["bitfinex","ETHUSD",1745451320548,5.56080742,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745451320760,5.56036022,1798.5,1798.2,0.89121736]
["bitfinex","ETHUSD",1745451322147,11.12083066,1798.5,1798.2,0.89121736]
["bitfinex","ETHUSD",1745451322356,5.56036022,1798.5,1798.2,0.89121736]
["bitfinex","ETHUSD",1745451322530,5.5603741,1798.5,1798.2,0.89121736]
["bitfinex","ETHUSD",1745451323019,11.12081796,1798.5,1798.2,0.89121736]
["bitfinex","ETHUSD",1745451323552,5.56053556,1798.4,1798.2,0.89121736]
["bitfinex","ETHUSD",1745451325144,11.12066954,1798.5,1798.2,0.89121736]
["bitfinex","ETHUSD",1745451325359,11.12066954,1798.5,1798.2,0.11051736]
["bitfinex","ETHUSD",1745451325360,5.56080742,1798.3,1798.2,0.11051736]
["bitfinex","ETHUSD",1745451325857,5.56111667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745451326955,6.37241667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745451327167,7.56573908,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745451327827,6.75443908,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745451328165,5.56096406,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745451328362,11.12206175,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745451328533,5.56096406,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745451328949,5.56111667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745451329145,5.56096406,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1745451329331,5.56111667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745451330262,7.48732474,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745451330466,7.47534995,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745451333365,7.47534995,1798.2,1798.1,0.46498759]
["bitfinex","ETHUSD",1745451333750,7.47534995,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1745451336567,6.37542594,1798.1,1798.0,0.4056375]
["bitfinex","ETHUSD",1745451336882,11.76196094,1798.1,1798.0,0.4056375]
["bitfinex","ETHUSD",1745451337267,5.56297285,1797.6,1797.5,0.7726]
["bitfinex","ETHUSD",1745451337470,5.56330852,1797.5,1797.4,0.7726]
["bitfinex","ETHUSD",1745451337770,5.56328233,1797.5,1797.4,0.7726]
["bitfinex","ETHUSD",1745451338438,5.56328233,1797.5,1797.1,4.739]
["bitfinex","ETHUSD",1745451338640,5.56328233,1797.5,1797.2,0.7726]
["bitfinex","ETHUSD",1745451338839,1.11263577,1797.5,1797.2,0.7726]
["bitfinex","ETHUSD",1745451339139,5.5639014,1797.3,1797.2,0.7726]
["bitfinex","ETHUSD",1745451339553,5.56376799,1797.4,1797.2,0.7726]
["bitfinex","ETHUSD",1745451339883,5.5639014,1797.3,1797.2,0.7726]
["bitfinex","ETHUSD",1745451340476,5.56386276,1797.4,1797.2,0.7726]
["bitfinex","ETHUSD",1745451340679,5.56341751,1797.5,1797.2,0.7726]
["bitfinex","ETHUSD",1745451340879,5.56348396,1797.5,1797.2,0.7726]
["bitfinex","ETHUSD",1745451342894,5.56331858,1797.5,1797.2,0.7726]
["bitfinex","ETHUSD",1745451343058,1.02018168,1797.6,1797.2,0.7726]
["bitfinex","ETHUSD",1745451343253,5.56319202,1797.6,1797.2,0.7726]
["bitfinex","ETHUSD",1745451343471,5.56349011,1797.5,1797.2,0.7726]
["bitfinex","ETHUSD",1745451343961,5.56249258,1797.8,1797.4,0.7726]
["bitfinex","ETHUSD",1745451344487,5.56277528,1797.7,1797.4,0.7726]
["bitfinex","ETHUSD",1745451344883,5.55492717,1797.7,1797.4,0.7726]
["bitfinex","ETHUSD",1745451347693,5.55492717,1797.7,1797.5,0.37421122]
["bitfinex","ETHUSD",1745451349284,5.56235823,1797.8,1797.5,0.37421122]
["bitfinex","ETHUSD",1745451349903,11.12450995,1797.9,1797.6,0.7779]
["bitfinex","ETHUSD",1745451350401,5.56235398,1797.8,1797.7,0.37421122]
["bitfinex","ETHUSD",1745451352819,6.67480873,1797.8,1797.7,0.37421122]
["bitfinex","ETHUSD",1745451353520,5.56301694,1797.6,1797.3,3.7779]
["bitfinex","ETHUSD",1745451355034,5.56359185,1797.4,1797.3,0.7779]
["bitfinex","ETHUSD",1745451355328,5.56359185,1797.4,1797.2,0.7779]
["bitfinex","ETHUSD",1745451356226,5.56333258,1797.5,1797.2,0.7779]
["bitfinex","ETHUSD",1745451358037,6.35282196,1797.6,1797.2,0.7779]
["bitfinex","ETHUSD",1745451360745,6.75467342,1797.6,1797.2,0.7779]
["bitfinex","ETHUSD",1745451361829,6.67499856,1797.8,1797.4,0.8127]
["bitfinex","ETHUSD",1745451362128,5.56254381,1797.8,1797.4,10.24037624]
["bitfinex","ETHUSD",1745451362341,5.56254381,1797.8,1797.4,4.67680596]
["bitfinex","ETHUSD",1745451362632,5.56254381,1797.8,1797.5,0.34698598]
["bitfinex","ETHUSD",1745451362932,6.67501531,1797.8,1797.5,0.34698598]
["bitfinex","ETHUSD",1745451363631,5.56217124,1797.9,1797.5,0.34698598]
["bitfinex","ETHUSD",1745451363832,11.1245136,1797.9,1797.5,0.34698598]
["bitfinex","ETHUSD",1745451364033,5.56250923,1797.8,1797.5,0.34698598]
["bitfinex","ETHUSD",1745451364936,10.96825143,1798.0,1797.5,5.91014725]
["bitfinex","ETHUSD",1745451365139,10.2017366,1798.0,1797.6,6.3755733]
["bitfinex","ETHUSD",1745451365336,4.64,1798.0,1797.6,6.3755733]
["bitfinex","ETHUSD",1745451365644,5.56129275,1798.2,1797.8,0.8127]
["bitfinex","ETHUSD",1745451365849,5.56129275,1798.2,1797.8,4.67680596]
["bitfinex","ETHUSD",1745451366139,5.56129275,1798.2,1797.9,0.34698598]
["bitfinex","ETHUSD",1745451366346,5.56129275,1798.2,1797.8,4.67680596]
["bitfinex","ETHUSD",1745451366648,5.56082392,1798.3,1798.0,0.8127]
["bitfinex","ETHUSD",1745451366942,5.56114138,1798.2,1798.0,0.8127]
["bitfinex","ETHUSD",1745451367132,9.17687645,1798.3,1798.0,0.8127]
["bitfinex","ETHUSD",1745451367133,9.17687645,1798.3,1798.1,0.34698598]
["bitfinex","ETHUSD",1745451369348,13.92470914,1798.4,1798.1,0.34698598]
["bitfinex","ETHUSD",1745451369713,10.20063373,1798.4,1798.1,0.34698598]
["bitfinex","ETHUSD",1745451370143,4.64,1798.4,1798.1,0.34698598]
["bitfinex","ETHUSD",1745451371550,10.20051354,1798.4,1798.1,0.34698598]
["bitfinex","ETHUSD",1745451373555,15.7612591,1798.4,1798.1,0.34698598]
["bitfinex","ETHUSD",1745451373847,10.20066222,1798.4,1798.1,0.34698598]
["bitfinex","ETHUSD",1745451374145,5.56080791,1798.3,1798.1,0.34698598]
["bitfinex","ETHUSD",1745451374954,10.19444746,1798.4,1798.1,0.34698598]
["bitfinex","ETHUSD",1745451377754,5.56111667,1798.2,1798.1,0.34698598]
["bitfinex","ETHUSD",1745451378158,11.12207753,1798.3,1798.1,0.34698598]
["bitfinex","ETHUSD",1745451378854,5.5609652,1798.3,1798.1,0.34698598]
["bitfinex","ETHUSD",1745451379056,10.19444746,1798.4,1798.1,0.34698598]
["bitfinex","ETHUSD",1745451379445,5.56081908,1798.3,1798.1,0.34698598]
["bitfinex","ETHUSD",1745451379681,6.34581908,1798.3,1798.1,0.34698598]
["bitfinex","ETHUSD",1745451379971,5.56111667,1798.2,1798.1,0.34698598]
["bitfinex","ETHUSD",1745451380538,6.34589277,1798.3,1797.8,0.8281]
["bitfinex","ETHUSD",1745451380887,5.56190541,1798.0,1797.9,0.34152065]
["bitfinex","ETHUSD",1745451381232,5.56190541,1798.0,1797.8,0.8281]
["bitfinex","ETHUSD",1745451381435,5.56190541,1798.0,1797.9,0.33667772]
["bitfinex","ETHUSD",1745451381880,5.56190541,1798.0,1797.8,0.8281]
["bitfinex","ETHUSD",1745451382041,5.56190541,1798.0,1797.9,0.33667772]
["bitfinex","ETHUSD",1745451382375,5.56190541,1798.0,1797.8,0.8281]
["bitfinex","ETHUSD",1745451382546,5.56190541,1798.0,1797.9,0.33750767]
["bitfinex","ETHUSD",1745451382869,5.56154973,1798.1,1797.8,0.8281]
["bitfinex","ETHUSD",1745451383100,5.56154973,1798.1,1797.9,0.33771517]
["bitfinex","ETHUSD",1745451383421,6.19582245,1798.2,1797.8,0.8281]
["bitfinex","ETHUSD",1745451383550,5.56123317,1798.2,1797.9,0.337646]
["bitfinex","ETHUSD",1745451383731,11.12263252,1798.2,1797.8,0.8281]
["bitfinex","ETHUSD",1745451383936,5.56142668,1798.1,1797.9,0.337646]
["bitfinex","ETHUSD",1745451384176,5.56142668,1798.1,1797.8,0.8281]
["bitfinex","ETHUSD",1745451384177,5.56125841,1798.2,1797.8,0.8281]
["bitfinex","ETHUSD",1745451384671,5.56153016,1798.1,1797.8,0.8281]
["bitfinex","ETHUSD",1745451384972,5.56153016,1798.1,1798.0,0.337646]
["bitfinex","ETHUSD",1745451385171,5.56153016,1798.1,1797.8,0.8281]
["bitfinex","ETHUSD",1745451385378,5.56153016,1798.1,1797.9,0.337646]
["bitfinex","ETHUSD",1745451385674,5.56130702,1798.2,1797.8,0.8281]
["bitfinex","ETHUSD",1745451385852,5.56130702,1798.2,1798.0,0.337646]
["bitfinex","ETHUSD",1745451386174,5.56130702,1798.2,1798.1,0.337646]
["bitfinex","ETHUSD",1745451386372,5.56143433,1798.1,1797.8,0.8281]
["bitfinex","ETHUSD",1745451386675,0.785,1798.3,1797.9,0.337646]
["bitfinex","ETHUSD",1745451386836,5.56129864,1798.2,1797.9,0.337646]
["bitfinex","ETHUSD",1745451387036,5.56093802,1798.3,1797.8,7.0293946]
["bitfinex","ETHUSD",1745451387238,5.56093802,1798.3,1798.0,0.337646]
["bitfinex","ETHUSD",1745451387477,5.56093802,1798.3,1797.9,0.33847584]
["bitfinex","ETHUSD",1745451387739,5.56093802,1798.3,1798.0,0.33847584]
["bitfinex","ETHUSD",1745451389965,5.56113477,1798.2,1798.0,0.33847584]
["bitfinex","ETHUSD",1745451390165,5.56102494,1798.3,1798.0,0.33847584]
["bitfinex","ETHUSD",1745451390343,11.12212964,1798.3,1798.0,0.33847584]
["bitfinex","ETHUSD",1745451390542,5.56102494,1798.3,1798.0,0.33847584]
["bitfinex","ETHUSD",1745451391400,5.56102494,1798.3,1798.0,1.11647584]
["bitfinex","ETHUSD",1745451393498,10.19444491,1798.4,1798.0,1.11647584]
["bitfinex","ETHUSD",1745451393700,5.56067797,1798.4,1798.0,1.85461268]
["bitfinex","ETHUSD",1745451394399,11.12143355,1798.4,1798.0,1.85461268]
["bitfinex","ETHUSD",1745451394717,5.56081534,1798.3,1798.0,1.85461268]
["bitfinex","ETHUSD",1745451396000,5.56081534,1798.3,1798.0,1.11647584]
["bitfinex","ETHUSD",1745451397571,5.5613373,1798.2,1798.0,1.11647584]
["bitfinex","ETHUSD",1745451397880,5.5613373,1798.2,1798.0,0.33847584]
["bitfinex","ETHUSD",1745451397881,5.56142594,1798.1,1798.0,0.33847584]
["bitfinex","ETHUSD",1745451398292,5.56142594,1798.1,1797.8,3.778]
["bitfinex","ETHUSD",1745451398517,5.56142594,1798.1,1798.0,0.33847584]
["bitfinex","ETHUSD",1745451398724,6.3276373,1798.2,1797.8,3.778]
["bitfinex","ETHUSD",1745451398912,6.3276373,1798.2,1798.0,0.33847584]
["bitfinex","ETHUSD",1745451399103,7.51649518,1798.2,1797.8,3.778]
["bitfinex","ETHUSD",1745451399301,6.3276373,1798.2,1798.1,0.33847584]
["bitfinex","ETHUSD",1745451399791,6.3276373,1798.2,1797.8,3.778]
["bitfinex","ETHUSD",1745451399991,6.3276373,1798.2,1797.9,0.33847584]
["bitfinex","ETHUSD",1745451400296,6.3276373,1798.2,1797.8,3.778]
["bitfinex","ETHUSD",1745451400520,6.3276373,1798.2,1798.0,0.33847584]
["bitfinex","ETHUSD",1745451400828,6.75019518,1798.2,1798.1,0.33847584]
["bitfinex","ETHUSD",1745451401033,6.75019518,1798.2,1797.8,3.778]
["bitfinex","ETHUSD",1745451401234,6.75019518,1798.2,1798.1,0.33847584]
["bitfinex","ETHUSD",1745451401387,12.31160393,1798.2,1797.8,3.778]
["bitfinex","ETHUSD",1745451401591,6.75019518,1798.2,1797.9,0.33847584]
["bitfinex","ETHUSD",1745451401812,6.75019518,1798.2,1797.8,3.778]
["bitfinex","ETHUSD",1745451402005,6.75019518,1798.2,1797.9,0.33847584]
["bitfinex","ETHUSD",1745451402220,6.75019518,1798.2,1797.8,0.778]
["bitfinex","ETHUSD",1745451402419,6.75019518,1798.2,1797.9,0.33799175]
["bitfinex","ETHUSD",1745451402591,5.56144549,1798.1,1797.8,0.778]
["bitfinex","ETHUSD",1745451402794,5.56144549,1798.1,1797.9,0.33799175]
["bitfinex","ETHUSD",1745451403029,6.75019518,1798.2,1797.8,0.778]
["bitfinex","ETHUSD",1745451403230,6.75019518,1798.2,1797.9,0.33799175]
["bitfinex","ETHUSD",1745451403428,6.75019518,1798.2,1797.8,0.778]
["bitfinex","ETHUSD",1745451403633,6.75019518,1798.2,1797.9,0.33799175]
["bitfinex","ETHUSD",1745451403933,6.75019518,1798.2,1797.8,0.778]
["bitfinex","ETHUSD",1745451404140,5.5613373,1798.2,1797.9,0.33799175]
["bitfinex","ETHUSD",1745451404326,5.5613373,1798.2,1797.8,6.34029235]
["bitfinex","ETHUSD",1745451404519,5.5613373,1798.2,1797.8,0.778]
["bitfinex","ETHUSD",1745451404838,5.56111667,1798.2,1797.9,0.33799175]
["bitfinex","ETHUSD",1745451405224,5.56111667,1798.2,1797.8,0.778]
["bitfinex","ETHUSD",1745451405411,5.56111667,1798.2,1797.9,0.33799175]
["bitfinex","ETHUSD",1745451405612,6.74995329,1798.2,1797.8,0.778]
["bitfinex","ETHUSD",1745451405845,6.74995329,1798.2,1797.9,0.33799175]
["bitfinex","ETHUSD",1745451406354,6.74995329,1798.2,1798.0,0.33799175]
["bitfinex","ETHUSD",1745451406651,6.74995329,1798.2,1797.8,6.34035291]
["bitfinex","ETHUSD",1745451406855,5.56111667,1798.2,1798.1,0.33799175]
["bitfinex","ETHUSD",1745451407055,5.56111667,1798.2,1797.8,6.34035291]
["bitfinex","ETHUSD",1745451407254,5.56111667,1798.2,1798.1,0.33799175]
["bitfinex","ETHUSD",1745451407455,5.56111667,1798.2,1797.8,6.34035291]
["bitfinex","ETHUSD",1745451407757,5.56112452,1798.2,1797.8,6.34035291]
["bitfinex","ETHUSD",1745451407952,5.56112452,1798.2,1797.9,0.33799175]
["bitfinex","ETHUSD",1745451408153,5.56112452,1798.2,1797.8,6.34035291]
["bitfinex","ETHUSD",1745451408355,5.56112452,1798.2,1797.9,0.33799175]
["bitfinex","ETHUSD",1745451408531,5.56112452,1798.2,1797.8,6.34035291]
["bitfinex","ETHUSD",1745451408856,5.56112452,1798.2,1797.9,0.33799175]
["bitfinex","ETHUSD",1745451409156,5.56112452,1798.2,1797.8,8.2170434]
["bitfinex","ETHUSD",1745451409357,5.56112452,1798.2,1797.9,0.33799175]
["bitfinex","ETHUSD",1745451409559,5.56112452,1798.2,1797.8,8.2170434]
["bitfinex","ETHUSD",1745451409768,5.56112452,1798.2,1797.9,0.33799175]
["bitfinex","ETHUSD",1745451409968,5.56112452,1798.2,1797.8,8.2170434]
["bitfinex","ETHUSD",1745451410277,5.56112452,1798.2,1797.9,0.33799175]
["bitfinex","ETHUSD",1745451410571,6.32724957,1798.3,1797.9,5.56202971]
["bitfinex","ETHUSD",1745451410873,6.32724957,1798.3,1798.0,0.33799175]
["bitfinex","ETHUSD",1745451411080,7.97984031,1798.3,1798.0,0.33799175]
["bitfinex","ETHUSD",1745451411374,7.97984031,1798.3,1798.1,0.33799175]
["bitfinex","ETHUSD",1745451411551,7.97984031,1798.3,1797.8,6.34035291]
["bitfinex","ETHUSD",1745451411752,11.88830898,1798.3,1797.9,0.33799175]
["bitfinex","ETHUSD",1745451412073,11.88830898,1798.3,1797.8,6.34035291]
["bitfinex","ETHUSD",1745451412240,11.88830898,1798.3,1798.0,0.33799175]
["bitfinex","ETHUSD",1745451412441,11.88830898,1798.3,1797.9,0.33771509]
["bitfinex","ETHUSD",1745451412784,5.56113992,1798.2,1798.0,0.33771509]
["bitfinex","ETHUSD",1745451412941,5.56113992,1798.2,1797.8,6.34035291]
["bitfinex","ETHUSD",1745451413139,5.56113992,1798.2,1797.9,0.33771509]
["bitfinex","ETHUSD",1745451413341,5.56113992,1798.2,1797.8,8.21704958]
["bitfinex","ETHUSD",1745451413541,5.56113992,1798.2,1797.9,0.33771509]
["bitfinex","ETHUSD",1745451413731,5.56113992,1798.2,1797.8,8.21704958]
["bitfinex","ETHUSD",1745451413960,5.56113992,1798.2,1797.9,0.33771509]
["bitfinex","ETHUSD",1745451414178,5.56113992,1798.2,1797.8,8.21704958]
["bitfinex","ETHUSD",1745451414364,5.56113992,1798.2,1797.9,0.33771509]
["bitfinex","ETHUSD",1745451414562,5.56113992,1798.2,1797.8,6.34035291]
["bitfinex","ETHUSD",1745451414757,5.56113992,1798.2,1797.9,0.33771509]
["bitfinex","ETHUSD",1745451414963,5.56144678,1798.1,1797.8,0.778]
["bitfinex","ETHUSD",1745451415166,5.56144678,1798.1,1797.9,0.33771509]
["bitfinex","ETHUSD",1745451415481,5.56133243,1798.2,1797.8,0.778]
["bitfinex","ETHUSD",1745451415647,5.56133243,1798.2,1798.0,0.33771509]
["bitfinex","ETHUSD",1745451415852,5.56133243,1798.2,1797.8,0.778]
["bitfinex","ETHUSD",1745451415853,6.75019,1798.2,1797.8,0.778]
["bitfinex","ETHUSD",1745451416056,5.56133243,1798.2,1798.1,0.33771509]
["bitfinex","ETHUSD",1745451416252,5.56133243,1798.2,1797.8,0.778]
["bitfinex","ETHUSD",1745451416443,5.56133243,1798.2,1798.1,0.33771509]
["bitfinex","ETHUSD",1745451416644,5.56133243,1798.2,1797.8,0.778]
["bitfinex","ETHUSD",1745451417165,5.56133243,1798.2,1797.9,0.33771509]
["bitfinex","ETHUSD",1745451417364,6.75018988,1798.2,1797.8,0.778]
["bitfinex","ETHUSD",1745451417565,12.30009159,1798.2,1797.9,0.33771509]
["bitfinex","ETHUSD",1745451417765,12.30009159,1798.2,1797.8,0.778]
["bitfinex","ETHUSD",1745451418083,12.30009159,1798.2,1797.9,0.33771509]
["bitfinex","ETHUSD",1745451418382,12.30009159,1798.2,1797.8,0.778]
["bitfinex","ETHUSD",1745451418546,6.73870841,1798.2,1797.9,0.33771509]
["bitfinex","ETHUSD",1745451418742,12.30005716,1798.2,1797.8,0.778]
["bitfinex","ETHUSD",1745451418946,12.30005716,1798.2,1797.9,0.33771509]
["bitfinex","ETHUSD",1745451419142,6.73870841,1798.2,1797.8,0.778]
["bitfinex","ETHUSD",1745451419362,5.56143138,1798.1,1797.9,0.33771509]
["bitfinex","ETHUSD",1745451419584,5.56143138,1798.1,1797.7,8.56244305]
["bitfinex","ETHUSD",1745451419890,5.56143138,1798.1,1797.8,0.33771509]
["bitfinex","ETHUSD",1745451420780,5.54985096,1798.2,1797.8,0.33771509]
["bitfinex","ETHUSD",1745451421017,5.54985096,1798.2,1797.8,5.90003565]
["bitfinex","ETHUSD",1745451421187,5.54985096,1798.2,1797.8,7.34628352]
["bitfinex","ETHUSD",1745451421983,5.54985096,1798.2,1797.8,8.16918352]
["bitfinex","ETHUSD",1745451422787,0.7663,1798.3,1797.9,5.56200744]
["bitfinex","ETHUSD",1745451422965,13.92270209,1798.4,1797.9,5.56200744]
["bitfinex","ETHUSD",1745451423155,19.48343584,1798.4,1798.0,0.33771509]
["bitfinex","ETHUSD",1745451423357,19.48343584,1798.4,1798.0,0.92767556]
["bitfinex","ETHUSD",1745451423885,5.5608557,1798.3,1798.0,0.92767556]
["bitfinex","ETHUSD",1745451424188,5.56114344,1798.2,1798.0,0.33771509]
["bitfinex","ETHUSD",1745451424364,5.56114344,1798.2,1797.8,9.53130666]
["bitfinex","ETHUSD",1745451424566,5.56102318,1798.3,1797.9,0.33771509]
["bitfinex","ETHUSD",1745451424774,11.12206102,1798.3,1797.8,9.53130666]
["bitfinex","ETHUSD",1745451424981,11.12206102,1798.3,1797.9,1.29084576]
["bitfinex","ETHUSD",1745451425696,5.56102318,1798.3,1797.9,1.29084576]
["bitfinex","ETHUSD",1745451426011,13.92258526,1798.4,1798.0,6.38447245]
["bitfinex","ETHUSD",1745451426504,5.56083605,1798.3,1798.1,1.16061509]
["bitfinex","ETHUSD",1745451426798,5.56083605,1798.3,1798.1,0.33771509]
["bitfinex","ETHUSD",1745451427608,9.28457792,1798.4,1798.1,0.33771509]
["bitfinex","ETHUSD",1745451428527,14.84531516,1798.4,1798.1,0.33771509]
["bitfinex","ETHUSD",1745451429706,9.28457792,1798.4,1798.1,0.33771509]
["bitfinex","ETHUSD",1745451429905,9.28457792,1798.4,1798.1,1.00993711]
["bitfinex","ETHUSD",1745451429906,3.72407541,1798.4,1798.1,1.00993711]
["bitfinex","ETHUSD",1745451430208,9.28458513,1798.4,1798.1,1.00993711]
["bitfinex","ETHUSD",1745451431216,5.56050972,1798.4,1798.1,1.00993711]
["bitfinex","ETHUSD",1745451431810,5.5608147,1798.3,1798.1,1.00993711]
["bitfinex","ETHUSD",1745451431975,5.55276146,1798.3,1798.1,0.33771509]
["bitfinex","ETHUSD",1745451432614,4.54847541,1798.6,1798.1,0.33771509]
["bitfinex","ETHUSD",1745451432615,3.72407541,1798.6,1798.1,0.33771509]
["bitfinex","ETHUSD",1745451432918,5.56111667,1798.2,1798.1,0.33771509]
["bitfinex","ETHUSD",1745451433214,5.56111667,1798.2,1797.8,0.8229]
["bitfinex","ETHUSD",1745451433513,5.56111667,1798.2,1797.9,0.33487982]
["bitfinex","ETHUSD",1745451433692,5.56111834,1798.2,1797.9,0.33487982]
["bitfinex","ETHUSD",1745451433886,6.38540991,1798.3,1797.8,6.38524509]
["bitfinex","ETHUSD",1745451434204,11.94648649,1798.3,1797.8,8.26673508]
["bitfinex","ETHUSD",1745451434402,5.56112445,1798.2,1797.9,0.33487982]
["bitfinex","ETHUSD",1745451434606,5.56112445,1798.2,1797.8,8.26673508]
["bitfinex","ETHUSD",1745451434791,5.56112445,1798.2,1797.9,0.33487982]
["bitfinex","ETHUSD",1745451434987,5.56112445,1798.2,1797.8,2.70438999]
["bitfinex","ETHUSD",1745451435206,5.56112445,1798.2,1797.9,0.33487982]
["bitfinex","ETHUSD",1745451435482,5.56112445,1798.2,1797.8,0.8229]
["bitfinex","ETHUSD",1745451435483,6.75577023,1798.2,1797.8,0.8229]
["bitfinex","ETHUSD",1745451435695,5.56112445,1798.2,1798.0,0.33557125]
["bitfinex","ETHUSD",1745451435916,5.56142594,1798.1,1797.8,0.8229]
["bitfinex","ETHUSD",1745451437119,5.56128529,1798.2,1797.8,0.8229]
["bitfinex","ETHUSD",1745451437517,11.12266271,1798.2,1797.8,0.8229]
["bitfinex","ETHUSD",1745451437821,5.56128529,1798.2,1797.9,0.33557125]
["bitfinex","ETHUSD",1745451438021,5.56128529,1798.2,1797.8,0.8229]
["bitfinex","ETHUSD",1745451438328,5.56128529,1798.2,1797.9,0.33557125]
["bitfinex","ETHUSD",1745451438694,5.56128529,1798.2,1797.8,0.8229]
["bitfinex","ETHUSD",1745451438896,5.56128529,1798.2,1798.0,0.33557125]
["bitfinex","ETHUSD",1745451439108,5.56128529,1798.2,1797.8,0.8229]
["bitfinex","ETHUSD",1745451439308,5.56128529,1798.2,1798.1,0.33557125]
["bitfinex","ETHUSD",1745451439793,5.56128529,1798.2,1797.8,0.8229]
["bitfinex","ETHUSD",1745451440000,5.56128529,1798.2,1797.9,0.33557125]
["bitfinex","ETHUSD",1745451440311,5.56128529,1798.2,1797.8,0.8229]
["bitfinex","ETHUSD",1745451440513,5.56128529,1798.2,1798.0,0.33557125]
["bitfinex","ETHUSD",1745451440686,5.56128529,1798.2,1797.9,0.33564042]
["bitfinex","ETHUSD",1745451441024,5.56128529,1798.2,1798.0,0.33564042]
["bitfinex","ETHUSD",1745451441189,6.75595235,1798.2,1797.8,0.8229]
["bitfinex","ETHUSD",1745451441390,5.56128529,1798.2,1797.9,0.33564042]
["bitfinex","ETHUSD",1745451441589,5.56128529,1798.2,1797.8,0.8229]
["bitfinex","ETHUSD",1745451441789,5.56128529,1798.2,1797.9,0.33564042]
["bitfinex","ETHUSD",1745451442004,5.56128529,1798.2,1797.8,6.38524396]
["bitfinex","ETHUSD",1745451442289,5.56128529,1798.2,1797.9,0.33564042]
["bitfinex","ETHUSD",1745451442491,6.34203932,1798.1,1797.9,0.33564042]
["bitfinex","ETHUSD",1745451442714,6.34203932,1798.1,1797.7,8.56251915]
["bitfinex","ETHUSD",1745451443022,0.7805,1798.1,1797.7,8.56244916]
["bitfinex","ETHUSD",1745451443321,0.7805,1798.1,1797.8,0.33564042]
["bitfinex","ETHUSD",1745451443621,6.34204195,1798.1,1797.8,0.33564042]
["bitfinex","ETHUSD",1745451444721,0.7805,1798.1,1797.8,0.33564042]
["bitfinex","ETHUSD",1745451445996,5.5620446,1797.9,1797.8,0.33564042]
["bitfinex","ETHUSD",1745451446223,5.56248808,1797.8,1797.6,0.8314]
["bitfinex","ETHUSD",1745451446386,5.56248808,1797.8,1797.7,0.30765886]
["bitfinex","ETHUSD",1745451446594,5.55301792,1797.8,1797.4,14.900181]
["bitfinex","ETHUSD",1745451446789,5.55301792,1797.8,1797.5,0.30765886]
["bitfinex","ETHUSD",1745451447325,5.55301792,1797.8,1797.5,2.00814857]
["bitfinex","ETHUSD",1745451448531,5.56235398,1797.8,1797.5,0.30765886]
["bitfinex","ETHUSD",1745451448702,11.12495155,1797.8,1797.5,0.30765886]
["bitfinex","ETHUSD",1745451448902,5.56235398,1797.8,1797.5,0.30765886]
["bitfinex","ETHUSD",1745451449528,6.38796447,1797.7,1797.5,0.30765886]
["bitfinex","ETHUSD",1745451449916,6.38796447,1797.7,1797.3,8.56387625]
["bitfinex","ETHUSD",1745451450306,6.38796447,1797.7,1797.4,0.31014865]
["bitfinex","ETHUSD",1745451450707,6.38796447,1797.7,1797.3,8.56387625]
["bitfinex","ETHUSD",1745451451014,6.38796447,1797.7,1797.4,1.70048971]
["bitfinex","ETHUSD",1745451451228,6.38796447,1797.7,1797.5,0.31056371]
["bitfinex","ETHUSD",1745451453236,5.56255202,1797.8,1797.5,0.31056371]
["bitfinex","ETHUSD",1745451453437,6.38765202,1797.8,1797.5,1.08636371]
["bitfinex","ETHUSD",1745451456741,0.8251,1797.8,1797.5,1.92140592]
["bitfinex","ETHUSD",1745451457040,11.12450853,1797.9,1797.6,1.70048971]
["bitfinex","ETHUSD",1745451457240,11.12450853,1797.9,1797.7,0.31339946]
["bitfinex","ETHUSD",1745451457442,5.56235398,1797.8,1797.7,0.31339946]
["bitfinex","ETHUSD",1745451459736,5.56209091,1797.9,1797.7,0.31339946]
["bitfinex","ETHUSD",1745451460547,11.12443449,1797.9,1797.7,0.31339946]
["bitfinex","ETHUSD",1745451460845,5.56209091,1797.9,1797.7,0.31339946]
["bitfinex","ETHUSD",1745451461015,5.55168614,1797.9,1797.7,0.31339946]
["bitfinex","ETHUSD",1745451461212,11.11399787,1797.9,1797.7,0.31339946]
["bitfinex","ETHUSD",1745451462564,5.56235398,1797.8,1797.7,0.31339946]
["bitfinex","ETHUSD",1745451462760,5.55168614,1797.9,1797.7,0.31339946]
["bitfinex","ETHUSD",1745451463099,1.152778,1797.9,1797.7,0.31339946]
["bitfinex","ETHUSD",1745451463231,5.56234717,1797.9,1797.7,0.31339946]
["bitfinex","ETHUSD",1745451463667,11.12469482,1797.9,1797.7,0.31339946]
["bitfinex","ETHUSD",1745451463884,5.56235398,1797.8,1797.7,0.31339946]
["bitfinex","ETHUSD",1745451465850,6.36455398,1797.8,1797.4,1.70048971]
["bitfinex","ETHUSD",1745451466087,6.36455398,1797.8,1797.5,0.31319196]
["bitfinex","ETHUSD",1745451468740,5.56275391,1797.7,1797.5,0.31319196]
["bitfinex","ETHUSD",1745451469977,5.56275391,1797.7,1797.4,1.70048971]
["bitfinex","ETHUSD",1745451470135,5.56275391,1797.7,1797.6,0.31319196]
["bitfinex","ETHUSD",1745451470336,11.92734593,1797.8,1797.4,1.70048971]
["bitfinex","ETHUSD",1745451470536,6.36472824,1797.8,1797.6,0.31319196]
["bitfinex","ETHUSD",1745451470759,13.12004716,1797.8,1797.4,7.26401987]
["bitfinex","ETHUSD",1745451470963,6.36472824,1797.8,1797.7,0.31319196]
["bitfinex","ETHUSD",1745451471160,11.92735237,1797.8,1797.7,0.31319196]
["bitfinex","ETHUSD",1745451471366,6.36472824,1797.8,1797.4,7.26401987]
["bitfinex","ETHUSD",1745451471537,11.92735404,1797.8,1797.4,7.26401987]
["bitfinex","ETHUSD",1745451471876,11.92735404,1797.8,1797.5,0.31319196]
["bitfinex","ETHUSD",1745451472239,6.36472824,1797.8,1797.5,0.31319196]
["bitfinex","ETHUSD",1745451472440,5.5627168,1797.7,1797.5,0.31319196]
["bitfinex","ETHUSD",1745451472654,6.36472704,1797.8,1797.5,0.31319196]
["bitfinex","ETHUSD",1745451475519,6.35247307,1797.8,1797.5,0.31319196]
["bitfinex","ETHUSD",1745451476884,5.56270988,1797.7,1797.5,0.31319196]
["bitfinex","ETHUSD",1745451477947,6.35247307,1797.8,1797.5,0.31319196]
["bitfinex","ETHUSD",1745451478149,6.35247307,1797.8,1797.5,1.07090891]
["bitfinex","ETHUSD",1745451479179,11.91506668,1797.8,1797.5,1.07090891]
["bitfinex","ETHUSD",1745451479480,6.35247307,1797.8,1797.5,1.07090891]
["bitfinex","ETHUSD",1745451480089,6.37101858,1797.9,1797.5,6.63415033]
["bitfinex","ETHUSD",1745451480394,5.56235534,1797.8,1797.6,0.8194]
["bitfinex","ETHUSD",1745451480683,5.56189882,1798.0,1797.7,0.31339946]
["bitfinex","ETHUSD",1745451480853,5.56206928,1797.9,1797.7,0.31339946]
["bitfinex","ETHUSD",1745451481057,5.56206928,1797.9,1797.7,0.59672838]
["bitfinex","ETHUSD",1745451481280,5.56189882,1798.0,1797.8,1.70048971]
["bitfinex","ETHUSD",1745451481488,9.28541671,1798.2,1797.8,8.08222442]
["bitfinex","ETHUSD",1745451481656,5.56145419,1798.1,1797.9,0.31312275]
["bitfinex","ETHUSD",1745451481862,5.56145419,1798.1,1797.8,2.51988971]
["bitfinex","ETHUSD",1745451482047,5.56145419,1798.1,1797.9,0.31312275]
["bitfinex","ETHUSD",1745451482248,5.56145419,1798.1,1797.8,3.35646605]
["bitfinex","ETHUSD",1745451482555,5.5614837,1798.1,1797.9,0.31312275]
["bitfinex","ETHUSD",1745451482854,5.5614837,1798.1,1797.8,3.35646605]
["bitfinex","ETHUSD",1745451483195,5.5614837,1798.1,1797.9,0.31312275]
["bitfinex","ETHUSD",1745451483354,5.5614837,1798.1,1797.8,3.35646605]
["bitfinex","ETHUSD",1745451483554,5.5614837,1798.1,1797.9,0.64876936]
["bitfinex","ETHUSD",1745451483751,6.37053526,1798.0,1797.9,0.31312275]
["bitfinex","ETHUSD",1745451484084,6.37053526,1798.0,1797.6,6.38231315]
["bitfinex","ETHUSD",1745451484385,6.37053526,1798.0,1797.7,0.31312275]
["bitfinex","ETHUSD",1745451485176,11.93251843,1798.0,1797.7,0.31312275]
["bitfinex","ETHUSD",1745451485386,5.56215183,1797.9,1797.7,0.31312275]
["bitfinex","ETHUSD",1745451486388,5.56215183,1797.9,1797.5,8.08294693]
["bitfinex","ETHUSD",1745451486597,5.56215183,1797.9,1797.6,1.12044905]
["bitfinex","ETHUSD",1745451488671,5.56215183,1797.9,1797.6,0.31215436]
["bitfinex","ETHUSD",1745451492984,6.37070369,1798.0,1797.6,0.31215436]
["bitfinex","ETHUSD",1745451493183,6.37070369,1798.0,1797.6,5.87509872]
["bitfinex","ETHUSD",1745451493384,11.93268152,1798.0,1797.6,5.87509872]
["bitfinex","ETHUSD",1745451493857,5.5620508,1797.9,1797.6,0.31215436]
["bitfinex","ETHUSD",1745451494122,5.5620508,1797.9,1797.6,1.15166581]
["bitfinex","ETHUSD",1745451495321,11.9327245,1798.0,1797.7,1.70048971]
["bitfinex","ETHUSD",1745451495698,11.9327245,1798.0,1797.8,0.31132428]
["bitfinex","ETHUSD",1745451497926,5.5620446,1797.9,1797.8,0.31132428]
["bitfinex","ETHUSD",1745451504427,5.55577152,1797.9,1797.8,0.31132428]
["bitfinex","ETHUSD",1745451504930,6.37072462,1798.0,1797.8,0.31132428]
["bitfinex","ETHUSD",1745451505294,5.56192462,1798.0,1797.8,0.31132428]
["bitfinex","ETHUSD",1745451506234,11.12392894,1798.0,1797.8,0.31132428]
["bitfinex","ETHUSD",1745451506440,5.56192462,1798.0,1797.8,0.31132428]
["bitfinex","ETHUSD",1745451507642,11.12392886,1798.0,1797.8,0.31132428]
["bitfinex","ETHUSD",1745451508005,5.56192462,1798.0,1797.8,0.31132428]
["bitfinex","ETHUSD",1745451508935,9.28509775,1798.3,1797.9,8.07992083]
["bitfinex","ETHUSD",1745451509104,3.72407541,1798.3,1798.1,2.51798971]
["bitfinex","ETHUSD",1745451509304,3.72407541,1798.3,1798.2,0.31125511]
["bitfinex","ETHUSD",1745451509536,3.72407541,1798.3,1798.1,2.51798971]
["bitfinex","ETHUSD",1745451509839,3.72407541,1798.3,1798.2,0.31007936]
["bitfinex","ETHUSD",1745451510034,3.72407541,1798.3,1798.1,2.51798971]
["bitfinex","ETHUSD",1745451510234,3.72407541,1798.3,1798.2,0.31007936]
["bitfinex","ETHUSD",1745451510439,3.72407541,1798.3,1798.1,2.51798971]
["bitfinex","ETHUSD",1745451510638,3.72407541,1798.3,1798.2,0.31007936]
["bitfinex","ETHUSD",1745451510842,3.72407541,1798.3,1798.1,2.51798971]
["bitfinex","ETHUSD",1745451511042,3.72407541,1798.3,1798.2,0.31007936]
["bitfinex","ETHUSD",1745451511263,3.72407541,1798.3,1798.1,2.51798971]
["bitfinex","ETHUSD",1745451511468,3.72407541,1798.3,1798.2,0.31007936]
["bitfinex","ETHUSD",1745451511633,3.72407541,1798.3,1798.1,2.51798971]
["bitfinex","ETHUSD",1745451511966,3.72407541,1798.3,1798.2,0.31007936]
["bitfinex","ETHUSD",1745451512344,3.72407541,1798.3,1798.1,2.51798971]
["bitfinex","ETHUSD",1745451512545,3.72407541,1798.3,1798.2,0.31007936]
["bitfinex","ETHUSD",1745451512956,3.72407541,1798.3,1798.1,2.51798971]
["bitfinex","ETHUSD",1745451513160,3.72407541,1798.3,1798.2,0.31007936]
["bitfinex","ETHUSD",1745451513470,3.72407541,1798.3,1798.1,3.32596163]
["bitfinex","ETHUSD",1745451513675,10.19733402,1798.5,1798.2,0.31007936]
["bitfinex","ETHUSD",1745451513837,10.19733402,1798.5,1798.1,3.32596163]
["bitfinex","ETHUSD",1745451514039,15.75776019,1798.5,1798.2,0.31007936]
["bitfinex","ETHUSD",1745451514242,10.19733402,1798.5,1798.1,8.88737573]
["bitfinex","ETHUSD",1745451514460,15.75778501,1798.5,1798.2,0.30765894]
["bitfinex","ETHUSD",1745451514660,5.56051529,1798.4,1798.1,2.51798971]
["bitfinex","ETHUSD",1745451514862,5.56051529,1798.4,1798.2,0.30765894]
["bitfinex","ETHUSD",1745451515072,5.56051529,1798.4,1798.1,2.51798971]
["bitfinex","ETHUSD",1745451515271,5.56051529,1798.4,1798.2,0.30765894]
["bitfinex","ETHUSD",1745451515473,5.56051529,1798.4,1798.1,2.51798971]
["bitfinex","ETHUSD",1745451515763,5.56051529,1798.4,1798.2,0.30765894]
["bitfinex","ETHUSD",1745451516165,5.56051529,1798.4,1798.1,2.51798971]
["bitfinex","ETHUSD",1745451516371,5.56051529,1798.4,1798.3,0.30765894]
["bitfinex","ETHUSD",1745451516559,5.56051529,1798.4,1798.1,0.8175]
["bitfinex","ETHUSD",1745451516761,5.56051529,1798.4,1798.3,0.30765894]
["bitfinex","ETHUSD",1745451516939,5.56051529,1798.4,1798.1,0.8175]
["bitfinex","ETHUSD",1745451517139,5.56051529,1798.4,1798.3,0.30765894]
["bitfinex","ETHUSD",1745451517341,5.56051529,1798.4,1798.1,0.8175]
["bitfinex","ETHUSD",1745451517673,10.19737366,1798.5,1798.1,7.18683402]
["bitfinex","ETHUSD",1745451517875,10.19737366,1798.5,1798.2,0.30765894]
["bitfinex","ETHUSD",1745451518169,10.19737366,1798.5,1798.1,7.18683402]
["bitfinex","ETHUSD",1745451518367,10.19737366,1798.5,1798.3,0.30765894]
["bitfinex","ETHUSD",1745451518573,10.19737366,1798.5,1798.1,7.18683402]
["bitfinex","ETHUSD",1745451518787,10.19737366,1798.5,1798.4,0.30765894]
["bitfinex","ETHUSD",1745451518990,10.18732913,1798.5,1798.1,6.37888399]
["bitfinex","ETHUSD",1745451519168,10.18732913,1798.5,1798.4,0.30765894]
["bitfinex","ETHUSD",1745451519372,5.56054303,1798.4,1798.1,2.18158843]
["bitfinex","ETHUSD",1745451525592,10.1871681,1798.5,1798.1,2.18158843]
["bitfinex","ETHUSD",1745451525896,10.1871681,1798.5,1798.1,7.74298901]
["bitfinex","ETHUSD",1745451526080,15.74764365,1798.5,1798.1,2.18158843]
["bitfinex","ETHUSD",1745451526898,10.18719633,1798.5,1798.1,2.18158843]
["bitfinex","ETHUSD",1745451527074,5.56063134,1798.4,1798.1,0.8175]
["bitfinex","ETHUSD",1745451527695,5.56063134,1798.4,1798.2,0.30765894]
["bitfinex","ETHUSD",1745451527897,5.56063134,1798.4,1798.1,0.8175]
["bitfinex","ETHUSD",1745451528100,5.56063134,1798.4,1798.2,0.30765894]
["bitfinex","ETHUSD",1745451528398,5.56063134,1798.4,1798.1,0.8175]
["bitfinex","ETHUSD",1745451528592,5.56063134,1798.4,1798.3,0.30765894]
["bitfinex","ETHUSD",1745451529095,5.56063134,1798.4,1798.1,0.8175]
["bitfinex","ETHUSD",1745451529297,5.56063134,1798.4,1798.2,0.30765894]
["bitfinex","ETHUSD",1745451529592,5.56063134,1798.4,1798.1,0.8175]
["bitfinex","ETHUSD",1745451529797,5.56063134,1798.4,1798.3,0.30731319]
["bitfinex","ETHUSD",1745451530301,5.56063134,1798.4,1798.1,0.8175]
["bitfinex","ETHUSD",1745451530463,5.56063134,1798.4,1798.2,0.30731319]
["bitfinex","ETHUSD",1745451530659,5.56063134,1798.4,1798.1,0.8175]
["bitfinex","ETHUSD",1745451530995,5.56063134,1798.4,1798.2,0.30731319]
["bitfinex","ETHUSD",1745451531299,5.56063134,1798.4,1798.1,0.8175]
["bitfinex","ETHUSD",1745451531498,5.56063134,1798.4,1798.2,0.30731319]
["bitfinex","ETHUSD",1745451531795,5.56063134,1798.4,1798.1,0.8175]
["bitfinex","ETHUSD",1745451532276,5.56063134,1798.4,1798.2,0.30731319]
["bitfinex","ETHUSD",1745451532478,5.56063134,1798.4,1798.1,0.8175]
["bitfinex","ETHUSD",1745451532688,5.56063134,1798.4,1798.2,0.30731319]
["bitfinex","ETHUSD",1745451532888,5.56063134,1798.4,1798.1,0.8175]
["bitfinex","ETHUSD",1745451533091,5.56063134,1798.4,1798.2,0.30731319]
["bitfinex","ETHUSD",1745451533398,5.54955013,1798.4,1798.1,0.8175]
["bitfinex","ETHUSD",1745451533900,6.36127717,1798.6,1798.2,7.5688973]
["bitfinex","ETHUSD",1745451534383,0.8012,1798.6,1798.3,5.56074425]
["bitfinex","ETHUSD",1745451534577,10.19460697,1798.7,1798.4,0.55607443]
["bitfinex","ETHUSD",1745451534778,10.19460697,1798.7,1798.3,6.36184425]
["bitfinex","ETHUSD",1745451534979,10.19460697,1798.7,1798.5,0.30523887]
["bitfinex","ETHUSD",1745451535178,10.19460697,1798.7,1798.3,6.36184425]
["bitfinex","ETHUSD",1745451535378,10.19460697,1798.7,1798.6,0.30523887]
["bitfinex","ETHUSD",1745451535593,5.55992578,1798.6,1798.3,0.8011]
["bitfinex","ETHUSD",1745451535900,5.55992578,1798.6,1798.3,1.60734968]
["bitfinex","ETHUSD",1745451538817,5.55992578,1798.6,1798.3,0.80624968]
["bitfinex","ETHUSD",1745451539106,6.32312578,1798.6,1798.3,0.80624968]
["bitfinex","ETHUSD",1745451540529,5.560869,1798.3,1798.0,5.4008]
["bitfinex","ETHUSD",1745451540675,5.560869,1798.3,1798.0,8.4008]
["bitfinex","ETHUSD",1745451541444,6.31633645,1798.4,1798.0,5.4008]
["bitfinex","ETHUSD",1745451541835,6.31633645,1798.4,1798.0,10.96250273]
["bitfinex","ETHUSD",1745451542660,6.31633645,1798.4,1798.1,0.30351063]
["bitfinex","ETHUSD",1745451547858,6.30799302,1798.4,1798.1,0.30351063]
["bitfinex","ETHUSD",1745451550256,5.56098103,1798.3,1798.1,0.30351063]
["bitfinex","ETHUSD",1745451550455,6.93869727,1798.4,1798.1,2.00400034]
["bitfinex","ETHUSD",1745451550656,5.56111667,1798.2,1798.1,0.30351063]
["bitfinex","ETHUSD",1745451550861,5.56171294,1798.1,1797.6,0.7658]
["bitfinex","ETHUSD",1745451551036,5.5618418,1798.0,1797.7,1.98229206]
["bitfinex","ETHUSD",1745451551360,5.5618418,1798.0,1797.7,3.1133858]
["bitfinex","ETHUSD",1745451553276,5.5616288,1798.1,1797.9,1.70048971]
["bitfinex","ETHUSD",1745451553639,5.5616288,1798.1,1798.0,0.28180235]
["bitfinex","ETHUSD",1745451558903,5.56185593,1798.0,1797.7,2.50698971]
["bitfinex","ETHUSD",1745451562283,5.56185593,1798.0,1797.8,0.00977636]
["bitfinex","ETHUSD",1745451564576,5.5620446,1797.9,1797.8,0.00977636]
["bitfinex","ETHUSD",1745451565279,5.56194934,1798.0,1797.8,0.00977636]
["bitfinex","ETHUSD",1745451565676,11.12392219,1798.0,1797.8,0.00977636]
["bitfinex","ETHUSD",1745451566612,11.12394428,1798.0,1797.8,0.00977636]
["bitfinex","ETHUSD",1745451566807,5.5620446,1797.9,1797.8,0.00977636]
["bitfinex","ETHUSD",1745451570530,6.36574934,1798.0,1797.8,0.00977636]
["bitfinex","ETHUSD",1745451572700,6.36574934,1798.0,1797.9,0.28476985]
["bitfinex","ETHUSD",1745451573195,6.36574934,1798.0,1797.8,0.00977636]
["bitfinex","ETHUSD",1745451573390,5.56194934,1798.0,1797.9,0.28476985]
["bitfinex","ETHUSD",1745451573786,5.56194934,1798.0,1797.8,0.00977636]
["bitfinex","ETHUSD",1745451573987,5.56194934,1798.0,1797.9,0.28476985]
["bitfinex","ETHUSD",1745451574316,5.55217298,1798.0,1797.9,0.28476985]
["bitfinex","ETHUSD",1745451574479,5.55217298,1798.0,1797.7,2.47028971]
["bitfinex","ETHUSD",1745451574885,5.55217298,1798.0,1797.8,0.28476985]
["bitfinex","ETHUSD",1745451576826,5.54554767,1798.0,1797.8,0.28476985]
["bitfinex","ETHUSD",1745451578327,6.32990903,1798.1,1797.8,0.28476985]
["bitfinex","ETHUSD",1745451578533,5.56177298,1798.0,1797.8,0.28476985]
["bitfinex","ETHUSD",1745451581347,11.12328551,1798.1,1797.8,0.28476985]
["bitfinex","ETHUSD",1745451581834,5.56176322,1798.0,1797.8,0.28476985]
["bitfinex","ETHUSD",1745451583905,6.32420903,1798.1,1797.9,1.70048971]
["bitfinex","ETHUSD",1745451583906,5.56160903,1798.1,1797.9,1.70048971]
["bitfinex","ETHUSD",1745451584105,5.56132885,1798.2,1798.0,0.28449369]
["bitfinex","ETHUSD",1745451584405,5.56142594,1798.1,1798.0,0.28449369]
["bitfinex","ETHUSD",1745451591315,5.55086307,1798.1,1797.7,8.03279411]
["bitfinex","ETHUSD",1745451591517,11.11254975,1798.1,1797.7,8.83607352]
["bitfinex","ETHUSD",1745451591820,11.11254975,1798.1,1797.8,0.28449369]
["bitfinex","ETHUSD",1745451594042,11.11254296,1798.1,1797.8,0.28449369]
["bitfinex","ETHUSD",1745451597150,5.56174698,1798.0,1797.8,0.28449369]
["bitfinex","ETHUSD",1745451602614,6.3832446,1797.9,1797.8,0.28449369]
["bitfinex","ETHUSD",1745451602814,7.57774376,1797.9,1797.8,0.28449369]
["bitfinex","ETHUSD",1745451603010,5.562659,1797.8,1797.4,1.70048971]
["bitfinex","ETHUSD",1745451603573,5.56271298,1797.7,1797.4,1.70048971]
["bitfinex","ETHUSD",1745451604755,5.56248658,1797.8,1797.4,1.70048971]
["bitfinex","ETHUSD",1745451604929,5.56248658,1797.8,1797.6,1.70048971]
["bitfinex","ETHUSD",1745451605343,6.38342038,1797.9,1797.6,1.70048971]
["bitfinex","ETHUSD",1745451605549,5.56236141,1797.8,1797.6,1.70048971]
["bitfinex","ETHUSD",1745451606378,5.56236141,1797.8,1797.5,0.7777]
["bitfinex","ETHUSD",1745451606521,5.56236141,1797.8,1797.5,2.47818971]
["bitfinex","ETHUSD",1745451607560,5.56236141,1797.8,1797.5,1.70048971]
["bitfinex","ETHUSD",1745451609361,5.5626642,1797.7,1797.5,1.70048971]
["bitfinex","ETHUSD",1745451611959,5.56297285,1797.6,1797.5,1.70048971]
["bitfinex","ETHUSD",1745451613780,5.56297285,1797.6,1797.2,9.34177319]
["bitfinex","ETHUSD",1745451613988,6.38450081,1797.5,1797.3,1.70048971]
["bitfinex","ETHUSD",1745451615262,5.56330081,1797.5,1797.3,1.70048971]
["bitfinex","ETHUSD",1745451615791,5.56330081,1797.5,1797.4,0.26831276]
["bitfinex","ETHUSD",1745451615979,5.56359185,1797.4,1797.3,1.70048971]
["bitfinex","ETHUSD",1745451616177,5.56359185,1797.4,1797.3,0.26831276]
["bitfinex","ETHUSD",1745451616391,5.56394484,1797.3,1797.1,1.80048971]
["bitfinex","ETHUSD",1745451616558,5.56394484,1797.3,1797.2,0.26831276]
["bitfinex","ETHUSD",1745451618207,6.91731099,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745451618355,8.6178007,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745451618554,13.2518007,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745451618873,15.25268162,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745451620675,13.55219191,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745451622769,13.55219191,1797.2,1797.1,0.34595336]
["bitfinex","ETHUSD",1745451622967,13.55219191,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1745451627385,5.56626436,1796.6,1796.4,0.7624]
["bitfinex","ETHUSD",1745451627565,5.56626436,1796.6,1796.5,0.24595336]
["bitfinex","ETHUSD",1745451628307,5.56596409,1796.7,1796.5,0.24595336]
["bitfinex","ETHUSD",1745451629181,5.56529314,1796.9,1796.5,9.68479075]
["bitfinex","ETHUSD",1745451629382,5.56529314,1796.9,1796.6,0.7624]
["bitfinex","ETHUSD",1745451629583,5.56529314,1796.9,1796.7,0.25291711]
["bitfinex","ETHUSD",1745451629782,11.13067774,1796.9,1796.6,0.7624]
["bitfinex","ETHUSD",1745451630026,5.5655036,1796.8,1796.7,0.25291711]
["bitfinex","ETHUSD",1745451630195,5.5655036,1796.8,1796.6,0.7624]
["bitfinex","ETHUSD",1745451630369,5.5655036,1796.8,1796.7,0.25291711]
["bitfinex","ETHUSD",1745451630691,5.5655036,1796.8,1796.6,0.7624]
["bitfinex","ETHUSD",1745451630893,5.5655036,1796.8,1796.7,0.25291711]
["bitfinex","ETHUSD",1745451631209,5.5655036,1796.8,1796.6,0.7624]
["bitfinex","ETHUSD",1745451631373,5.5655036,1796.8,1796.7,0.25291711]
["bitfinex","ETHUSD",1745451631706,5.56624801,1796.6,1796.3,3.0]
["bitfinex","ETHUSD",1745451631889,5.56606924,1796.6,1796.2,1.2316375]
["bitfinex","ETHUSD",1745451632066,5.56699883,1796.3,1796.2,0.4056375]
["bitfinex","ETHUSD",1745451632271,1.94287967,1796.8,1796.3,0.826]
["bitfinex","ETHUSD",1745451632500,5.56636449,1796.6,1796.3,0.826]
["bitfinex","ETHUSD",1745451632709,5.56651083,1796.5,1796.4,0.35989727]
["bitfinex","ETHUSD",1745451633073,5.56651083,1796.5,1796.3,0.826]
["bitfinex","ETHUSD",1745451633275,5.56651083,1796.5,1796.4,0.35989727]
["bitfinex","ETHUSD",1745451633778,5.56636449,1796.6,1796.4,0.35989727]
["bitfinex","ETHUSD",1745451633969,5.56636449,1796.6,1796.3,0.826]
["bitfinex","ETHUSD",1745451634307,5.56636449,1796.6,1796.4,0.36920701]
["bitfinex","ETHUSD",1745451634501,1.11307967,1796.8,1796.4,0.36920701]
["bitfinex","ETHUSD",1745451634671,5.56566118,1796.8,1796.3,6.39284721]
["bitfinex","ETHUSD",1745451634870,11.13197829,1796.7,1796.4,0.36920701]
["bitfinex","ETHUSD",1745451635064,5.56595261,1796.7,1796.4,0.36920701]
["bitfinex","ETHUSD",1745451635275,5.56594128,1796.7,1796.3,0.826]
["bitfinex","ETHUSD",1745451635607,5.56594128,1796.7,1796.3,1.89314236]
["bitfinex","ETHUSD",1745451635802,5.56594128,1796.7,1796.4,0.36920701]
["bitfinex","ETHUSD",1745451636002,5.56594128,1796.7,1796.3,7.46011406]
["bitfinex","ETHUSD",1745451636210,5.56594128,1796.7,1796.4,0.36920701]
["bitfinex","ETHUSD",1745451636509,5.56594128,1796.7,1796.3,7.46011406]
["bitfinex","ETHUSD",1745451636709,5.56559539,1796.8,1796.5,0.36920701]
["bitfinex","ETHUSD",1745451637018,5.56536155,1796.9,1796.7,0.826]
["bitfinex","ETHUSD",1745451637186,5.56497856,1797.0,1796.7,0.826]
["bitfinex","ETHUSD",1745451637379,5.56497856,1797.0,1796.8,0.36755092]
["bitfinex","ETHUSD",1745451637585,11.13009283,1797.0,1796.8,0.36755092]
["bitfinex","ETHUSD",1745451637884,5.56497856,1797.0,1796.8,0.36755092]
["bitfinex","ETHUSD",1745451639529,11.13007493,1797.0,1796.8,0.36755092]
["bitfinex","ETHUSD",1745451640120,5.56513996,1796.9,1796.8,0.36755092]
["bitfinex","ETHUSD",1745451640619,5.5650093,1797.0,1796.8,0.36755092]
["bitfinex","ETHUSD",1745451642026,5.56513996,1796.9,1796.8,0.36755092]
["bitfinex","ETHUSD",1745451643185,11.13056708,1796.9,1796.6,0.826]
["bitfinex","ETHUSD",1745451643521,11.13056708,1796.9,1796.7,0.36706801]
["bitfinex","ETHUSD",1745451643724,5.56544968,1796.8,1796.7,0.36706801]
["bitfinex","ETHUSD",1745451644045,5.56575944,1796.7,1796.6,0.826]
["bitfinex","ETHUSD",1745451646089,5.56575944,1796.7,1796.5,0.7522]
["bitfinex","ETHUSD",1745451646462,5.56638868,1796.5,1796.3,0.7522]
["bitfinex","ETHUSD",1745451647641,5.56638868,1796.5,1796.4,0.36617114]
["bitfinex","ETHUSD",1745451647786,5.56638868,1796.5,1796.3,0.7522]
["bitfinex","ETHUSD",1745451647987,5.56638868,1796.5,1796.4,0.36617114]
["bitfinex","ETHUSD",1745451648186,5.56638868,1796.5,1796.3,0.7522]
["bitfinex","ETHUSD",1745451648428,5.56638868,1796.5,1796.4,0.36617114]
["bitfinex","ETHUSD",1745451648587,5.56638868,1796.5,1796.3,0.7522]
["bitfinex","ETHUSD",1745451648787,5.56638868,1796.5,1796.4,0.36617114]
["bitfinex","ETHUSD",1745451648990,5.56638868,1796.5,1796.3,0.7522]
["bitfinex","ETHUSD",1745451649190,5.56638868,1796.5,1796.4,0.36617114]
["bitfinex","ETHUSD",1745451649425,5.56638868,1796.5,1796.3,0.7522]
["bitfinex","ETHUSD",1745451649626,5.56638868,1796.5,1796.4,0.36617114]
["bitfinex","ETHUSD",1745451649825,5.56638868,1796.5,1796.3,0.7522]
["bitfinex","ETHUSD",1745451650124,5.56638868,1796.5,1796.4,0.36617114]
["bitfinex","ETHUSD",1745451650449,5.56638868,1796.5,1796.3,0.7522]
["bitfinex","ETHUSD",1745451650655,5.56638868,1796.5,1796.4,0.36617114]
["bitfinex","ETHUSD",1745451650856,5.56638868,1796.5,1796.3,0.7522]
["bitfinex","ETHUSD",1745451651041,5.56638868,1796.5,1796.4,0.36617114]
["bitfinex","ETHUSD",1745451651246,5.56638868,1796.5,1796.3,0.7522]
["bitfinex","ETHUSD",1745451651448,5.56638868,1796.5,1796.4,0.36617114]
["bitfinex","ETHUSD",1745451651657,5.56638868,1796.5,1796.3,0.7522]
["bitfinex","ETHUSD",1745451651958,5.56638868,1796.5,1796.4,0.36617114]
["bitfinex","ETHUSD",1745451652317,5.56638868,1796.5,1796.3,0.7522]
["bitfinex","ETHUSD",1745451652522,5.56638868,1796.5,1796.4,0.36617114]
["bitfinex","ETHUSD",1745451652953,5.56638868,1796.5,1796.3,0.7522]
["bitfinex","ETHUSD",1745451653161,5.56638868,1796.5,1796.4,0.36617114]
["bitfinex","ETHUSD",1745451653462,5.56638868,1796.5,1796.3,0.7522]
["bitfinex","ETHUSD",1745451653624,5.56638868,1796.5,1796.4,0.36617114]
["bitfinex","ETHUSD",1745451653824,5.56638868,1796.5,1796.3,4.62482232]
["bitfinex","ETHUSD",1745451654032,5.56638868,1796.5,1796.4,0.36617114]
["bitfinex","ETHUSD",1745451654236,5.56638868,1796.5,1796.3,4.62482232]
["bitfinex","ETHUSD",1745451654451,5.56638868,1796.5,1796.4,0.36727498]
["bitfinex","ETHUSD",1745451654659,5.56638868,1796.5,1796.3,4.62482232]
["bitfinex","ETHUSD",1745451654957,5.56638868,1796.5,1796.4,0.36727498]
["bitfinex","ETHUSD",1745451655260,5.56638868,1796.5,1796.3,4.62482232]
["bitfinex","ETHUSD",1745451655418,5.56638868,1796.5,1796.4,0.36727498]
["bitfinex","ETHUSD",1745451655623,5.56638868,1796.5,1796.3,4.62482232]
["bitfinex","ETHUSD",1745451655824,5.56638868,1796.5,1796.4,0.36727498]
["bitfinex","ETHUSD",1745451656140,5.56638868,1796.5,1796.3,4.62482232]
["bitfinex","ETHUSD",1745451656344,5.56638868,1796.5,1796.4,0.36727498]
["bitfinex","ETHUSD",1745451656660,5.56638868,1796.5,1796.3,4.62482232]
["bitfinex","ETHUSD",1745451656956,5.56617712,1796.6,1796.4,0.36727498]
["bitfinex","ETHUSD",1745451657155,11.13251169,1796.6,1796.4,0.36727498]
["bitfinex","ETHUSD",1745451657363,11.13251169,1796.6,1796.3,4.62482232]
["bitfinex","ETHUSD",1745451657521,5.56617712,1796.6,1796.5,0.36727498]
["bitfinex","ETHUSD",1745451658058,5.56639454,1796.5,1796.3,4.62482232]
["bitfinex","ETHUSD",1745451662168,5.56668893,1796.4,1796.3,0.7522]
["bitfinex","ETHUSD",1745451662466,5.56668893,1796.4,1796.2,0.4056375]
["bitfinex","ETHUSD",1745451662631,5.56699883,1796.3,1796.2,0.4056375]
["bitfinex","ETHUSD",1745451665052,5.56668893,1796.4,1796.2,1.1803375]
["bitfinex","ETHUSD",1745451665273,5.56699883,1796.3,1796.2,0.4056375]
["bitfinex","ETHUSD",1745451665578,5.56699883,1796.3,1796.2,1e-08]
["bitfinex","ETHUSD",1745451665579,12.65416761,1796.3,1796.2,1e-08]
["bitfinex","ETHUSD",1745451666080,6.33006376,1795.9,1795.2,0.7747]
["bitfinex","ETHUSD",1745451666386,5.56994547,1795.4,1795.2,0.7747]
["bitfinex","ETHUSD",1745451666548,5.56963476,1795.5,1795.2,0.7747]
["bitfinex","ETHUSD",1745451666742,5.56776396,1796.1,1795.1,14.20730752]
["bitfinex","ETHUSD",1745451666743,0.7618,1796.0,1795.4,3.0]
["bitfinex","ETHUSD",1745451666958,5.56844127,1795.9,1795.6,3.87461581]
["bitfinex","ETHUSD",1745451667461,5.56896317,1795.7,1795.5,4.64931581]
["bitfinex","ETHUSD",1745451667977,6.3298064,1796.0,1795.4,3.87461581]
["bitfinex","ETHUSD",1745451668279,5.56929732,1795.6,1795.4,4.64931581]
["bitfinex","ETHUSD",1745451668946,5.56929732,1795.6,1795.4,3.0]
["bitfinex","ETHUSD",1745451668947,5.56947925,1795.5,1795.4,3.0]
["bitfinex","ETHUSD",1745451669136,5.56947925,1795.5,1795.2,9.31231581]
["bitfinex","ETHUSD",1745451669137,5.56983604,1795.4,1795.2,4.64931581]
["bitfinex","ETHUSD",1745451669781,6.3306936,1795.7,1795.1,0.1]
["bitfinex","ETHUSD",1745451669940,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745451672361,6.33220998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745451672576,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745451673956,5.57022164,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745451674165,5.57022164,1795.3,1795.1,0.8747]
["bitfinex","ETHUSD",1745451674687,5.5697959,1795.4,1795.1,0.8747]
["bitfinex","ETHUSD",1745451674887,6.59316905,1795.4,1795.1,0.8747]
["bitfinex","ETHUSD",1745451675056,1.02337959,1795.4,1795.1,4.74931581]
["bitfinex","ETHUSD",1745451675251,6.5931711,1795.4,1795.1,4.74931581]
["bitfinex","ETHUSD",1745451675866,6.5931711,1795.4,1795.1,0.8747]
["bitfinex","ETHUSD",1745451676076,6.59331561,1795.4,1795.1,0.8747]
["bitfinex","ETHUSD",1745451676995,5.57032821,1795.3,1795.1,0.8747]
["bitfinex","ETHUSD",1745451677696,5.57032821,1795.3,1795.2,0.34250809]
["bitfinex","ETHUSD",1745451677892,5.57032821,1795.3,1795.1,0.8747]
["bitfinex","ETHUSD",1745451678097,5.57032821,1795.3,1795.2,0.34250809]
["bitfinex","ETHUSD",1745451678098,6.32392821,1795.3,1795.2,0.34250809]
["bitfinex","ETHUSD",1745451678296,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745451678495,5.57040998,1795.2,1795.1,0.44250809]
["bitfinex","ETHUSD",1745451680500,6.32390103,1795.3,1795.1,0.44250809]
["bitfinex","ETHUSD",1745451680695,5.57030103,1795.3,1795.1,0.44250809]
["bitfinex","ETHUSD",1745451680901,5.57040998,1795.2,1795.1,0.44250809]
["bitfinex","ETHUSD",1745451681790,6.12731365,1795.3,1795.1,0.44250809]
["bitfinex","ETHUSD",1745451682196,5.57040998,1795.2,1795.1,0.44250809]
["bitfinex","ETHUSD",1745451682886,6.12731365,1795.3,1795.1,0.44250809]
["bitfinex","ETHUSD",1745451683405,6.32254982,1795.7,1795.2,5.5702942]
["bitfinex","ETHUSD",1745451683589,5.56894982,1795.7,1795.3,10.23100863]
["bitfinex","ETHUSD",1745451683907,11.03685202,1795.9,1795.5,9.44385792]
["bitfinex","ETHUSD",1745451684095,5.56825202,1795.9,1795.6,1.14550932]
["bitfinex","ETHUSD",1745451684400,5.56855234,1795.8,1795.6,1.14550932]
["bitfinex","ETHUSD",1745451684995,11.13734527,1795.8,1795.6,1.14550932]
["bitfinex","ETHUSD",1745451685175,5.56885894,1795.7,1795.6,0.35910932]
["bitfinex","ETHUSD",1745451685573,6.6824792,1795.8,1795.6,0.35910932]
["bitfinex","ETHUSD",1745451687212,5.56885894,1795.7,1795.6,0.35910932]
["bitfinex","ETHUSD",1745451687376,11.13800904,1795.7,1795.4,0.7864]
["bitfinex","ETHUSD",1745451687577,5.56885894,1795.7,1795.5,0.35897147]
["bitfinex","ETHUSD",1745451687853,5.56917696,1795.6,1795.5,0.35897147]
["bitfinex","ETHUSD",1745451688114,5.56917696,1795.6,1795.3,3.0]
["bitfinex","ETHUSD",1745451688311,5.56917696,1795.6,1795.5,0.35711083]
["bitfinex","ETHUSD",1745451688837,11.13861883,1795.6,1795.3,3.0]
["bitfinex","ETHUSD",1745451689000,5.56917696,1795.6,1795.5,0.35711083]
["bitfinex","ETHUSD",1745451689198,11.13861883,1795.6,1795.3,3.0]
["bitfinex","ETHUSD",1745451689525,5.56917696,1795.6,1795.4,0.35711083]
["bitfinex","ETHUSD",1745451689678,6.94729695,1795.5,1795.4,0.35711083]
["bitfinex","ETHUSD",1745451689880,6.12639695,1795.5,1795.1,9.49749943]
["bitfinex","ETHUSD",1745451690180,6.39026685,1795.6,1795.1,15.06800885]
["bitfinex","ETHUSD",1745451690383,6.39026685,1795.6,1795.2,5.92748731]
["bitfinex","ETHUSD",1745451690721,6.39026685,1795.6,1795.2,5.92750642]
["bitfinex","ETHUSD",1745451691024,5.56907095,1795.7,1795.3,6.39677014]
["bitfinex","ETHUSD",1745451691389,11.1381975,1795.7,1795.4,0.35711083]
["bitfinex","ETHUSD",1745451691584,7.23643911,1795.7,1795.4,0.35711083]
["bitfinex","ETHUSD",1745451691985,5.56885894,1795.7,1795.4,0.35711083]
["bitfinex","ETHUSD",1745451692185,11.13797669,1795.7,1795.4,0.35711083]
["bitfinex","ETHUSD",1745451692826,5.56917074,1795.6,1795.4,0.35711083]
["bitfinex","ETHUSD",1745451693231,5.56947925,1795.5,1795.4,0.35711083]
["bitfinex","ETHUSD",1745451693389,11.13924169,1795.5,1795.1,3.9268]
["bitfinex","ETHUSD",1745451693589,11.13924169,1795.5,1795.2,0.35490525]
["bitfinex","ETHUSD",1745451693837,5.56979257,1795.4,1795.1,3.9268]
["bitfinex","ETHUSD",1745451693990,5.56979257,1795.4,1795.3,0.35490525]
["bitfinex","ETHUSD",1745451694420,5.56979257,1795.4,1795.3,0.35600778]
["bitfinex","ETHUSD",1745451694620,5.57019657,1795.3,1795.1,3.9268]
["bitfinex","ETHUSD",1745451694825,5.57019657,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745451694826,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745451696632,11.9176391,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745451696847,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745451697702,5.56996738,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1745451697906,6.23835653,1795.4,1795.2,0.7817]
["bitfinex","ETHUSD",1745451698516,5.5700997,1795.3,1795.2,0.7817]
["bitfinex","ETHUSD",1745451700934,5.5700997,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745451700935,11.14046775,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1745451701141,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745451707544,6.34370998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745451707701,7.53509095,1795.2,1795.1,0.45766181]
["bitfinex","ETHUSD",1745451708644,7.53509095,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1745451708932,7.53509095,1795.2,1795.1,0.4581443]
["bitfinex","ETHUSD",1745451710207,5.57255163,1794.6,1794.4,0.4056375]
["bitfinex","ETHUSD",1745451710408,5.57258289,1794.5,1794.4,0.4056375]
["bitfinex","ETHUSD",1745451710604,5.57258289,1794.5,1794.4,0.70913554]
["bitfinex","ETHUSD",1745451712656,5.57216322,1794.7,1794.4,0.70913554]
["bitfinex","ETHUSD",1745451712808,4.716,1795.1,1794.5,4.62751581]
["bitfinex","ETHUSD",1745451713137,5.57152963,1794.9,1794.5,4.62751581]
["bitfinex","ETHUSD",1745451713342,5.57152963,1794.9,1794.6,0.30349804]
["bitfinex","ETHUSD",1745451713828,11.14312794,1794.9,1794.6,0.30349804]
["bitfinex","ETHUSD",1745451714051,5.57172334,1794.8,1794.6,0.30349804]
["bitfinex","ETHUSD",1745451714233,11.14365927,1794.8,1794.6,0.30349804]
["bitfinex","ETHUSD",1745451714556,5.57196188,1794.7,1794.6,0.30349804]
["bitfinex","ETHUSD",1745451714713,6.6863304,1794.7,1794.6,0.30349804]
["bitfinex","ETHUSD",1745451714913,5.57258289,1794.5,1794.4,0.4056375]
["bitfinex","ETHUSD",1745451715243,5.57240902,1794.6,1794.4,0.4056375]
["bitfinex","ETHUSD",1745451715743,5.57227237,1794.6,1794.4,0.4056375]
["bitfinex","ETHUSD",1745451715947,11.14480286,1794.6,1794.4,0.4056375]
["bitfinex","ETHUSD",1745451716449,5.57227237,1794.6,1794.4,0.4056375]
["bitfinex","ETHUSD",1745451716632,6.79818951,1794.6,1794.4,0.4056375]
["bitfinex","ETHUSD",1745451717009,5.57258289,1794.5,1794.4,0.4056375]
["bitfinex","ETHUSD",1745451717745,6.34588289,1794.5,1794.4,0.4056375]
["bitfinex","ETHUSD",1745451717910,6.34588289,1794.5,1794.4,0.69107375]
["bitfinex","ETHUSD",1745451718410,6.89588289,1794.5,1794.4,0.4056375]
["bitfinex","ETHUSD",1745451719058,6.34588289,1794.5,1794.4,0.4056375]
["bitfinex","ETHUSD",1745451719343,8.0949386,1794.5,1794.4,0.4056375]
["bitfinex","ETHUSD",1745451719649,8.0949386,1794.5,1794.4,0.69107375]
["bitfinex","ETHUSD",1745451721415,5.57258289,1794.5,1794.4,0.69107375]
["bitfinex","ETHUSD",1745451722339,5.57227237,1794.6,1794.4,0.69107375]
["bitfinex","ETHUSD",1745451722533,5.57258289,1794.5,1794.4,0.69107375]
["bitfinex","ETHUSD",1745451725768,6.34378289,1794.5,1794.4,0.69107375]
["bitfinex","ETHUSD",1745451726265,6.89378289,1794.5,1794.4,0.69107375]
["bitfinex","ETHUSD",1745451726442,7.97785,1794.5,1794.4,0.4056375]
["bitfinex","ETHUSD",1745451726646,7.97785,1794.5,1794.4,0.67236288]
["bitfinex","ETHUSD",1745451727771,8.52785,1794.5,1794.4,0.67236288]
["bitfinex","ETHUSD",1745451727956,7.97785,1794.5,1794.4,0.67236288]
["bitfinex","ETHUSD",1745451728278,8.52785,1794.5,1794.4,0.4056375]
["bitfinex","ETHUSD",1745451729333,6.89440403,1794.3,1794.2,0.60082661]
["bitfinex","ETHUSD",1745451729532,6.89440403,1794.3,1794.1,1e-08]
["bitfinex","ETHUSD",1745451729533,9.89471465,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745451729766,11.63371465,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745451730470,11.08371465,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745451730765,11.63371465,1794.2,1794.1,0.2678223]
["bitfinex","ETHUSD",1745451730972,13.35440652,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745451731352,13.35440652,1794.2,1794.1,0.2678223]
["bitfinex","ETHUSD",1745451731886,13.35440652,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745451732233,12.80440652,1794.2,1794.1,0.2678223]
["bitfinex","ETHUSD",1745451732672,8.06540652,1794.2,1794.1,0.2678223]
["bitfinex","ETHUSD",1745451732972,12.80540652,1794.2,1794.1,0.2678223]
["bitfinex","ETHUSD",1745451733174,5.57309161,1794.4,1794.1,1.0210223]
["bitfinex","ETHUSD",1745451733357,5.57309161,1794.4,1794.1,0.75320001]
["bitfinex","ETHUSD",1745451733667,5.57320403,1794.3,1794.2,0.26782229]
["bitfinex","ETHUSD",1745451734769,5.57314169,1794.4,1794.2,0.26782229]
["bitfinex","ETHUSD",1745451735067,5.57320403,1794.3,1794.2,0.26782229]
["bitfinex","ETHUSD",1745451735458,6.38380403,1794.3,1794.2,0.26782229]
["bitfinex","ETHUSD",1745451737657,5.57314169,1794.4,1794.2,0.26782229]
["bitfinex","ETHUSD",1745451738190,10.31272826,1794.5,1794.2,0.26782229]
["bitfinex","ETHUSD",1745451738479,5.57292243,1794.4,1794.2,0.26782229]
["bitfinex","ETHUSD",1745451738654,4.74,1794.5,1794.2,9.71581733]
["bitfinex","ETHUSD",1745451738851,0.8106,1794.8,1794.3,6.36556567]
["bitfinex","ETHUSD",1745451738852,5.57215401,1794.7,1794.3,6.36556567]
["bitfinex","ETHUSD",1745451739153,10.31179257,1794.8,1794.4,9.71794445]
["bitfinex","ETHUSD",1745451739671,14.01612571,1795.1,1794.6,10.23926438]
["bitfinex","ETHUSD",1745451739876,5.57110234,1795.0,1794.6,4.66721581]
["bitfinex","ETHUSD",1745451740181,10.75881022,1795.1,1794.7,5.57192672]
["bitfinex","ETHUSD",1745451740370,10.75881022,1795.1,1794.7,5.8387898]
["bitfinex","ETHUSD",1745451740678,10.31047525,1795.2,1794.8,5.57159073]
["bitfinex","ETHUSD",1745451740863,10.31047525,1795.2,1794.9,0.7926]
["bitfinex","ETHUSD",1745451741271,5.57079416,1795.1,1795.0,0.26679455]
["bitfinex","ETHUSD",1745451742081,3.70521959,1795.3,1795.0,0.26679455]
["bitfinex","ETHUSD",1745451742255,9.27537053,1795.3,1795.0,0.26679455]
["bitfinex","ETHUSD",1745451742443,10.67680758,1795.3,1795.0,0.26679455]
["bitfinex","ETHUSD",1745451743079,5.10665664,1795.3,1795.0,0.26679455]
["bitfinex","ETHUSD",1745451743380,3.70521959,1795.3,1795.0,9.71236895]
["bitfinex","ETHUSD",1745451743779,3.70521959,1795.3,1795.1,5.57056617]
["bitfinex","ETHUSD",1745451743986,5.56948176,1795.5,1795.2,0.7926]
["bitfinex","ETHUSD",1745451744197,5.56932054,1795.6,1795.2,1.05679096]
["bitfinex","ETHUSD",1745451744505,5.56874491,1795.8,1795.3,5.56986072]
["bitfinex","ETHUSD",1745451744670,16.06759434,1795.8,1795.4,4.66721581]
["bitfinex","ETHUSD",1745451744865,10.49874491,1795.8,1795.5,0.25699509]
["bitfinex","ETHUSD",1745451745405,9.27330576,1796.0,1795.6,9.44364682]
["bitfinex","ETHUSD",1745451745713,9.27330576,1796.0,1795.6,3.87461581]
["bitfinex","ETHUSD",1745451745714,14.84148533,1796.0,1795.6,3.87461581]
["bitfinex","ETHUSD",1745451745906,5.56878446,1795.8,1795.7,0.25699509]
["bitfinex","ETHUSD",1745451746111,5.56840281,1795.9,1795.4,15.80640502]
["bitfinex","ETHUSD",1745451746423,5.56840281,1795.9,1795.7,0.25699509]
["bitfinex","ETHUSD",1745451746571,7.05257315,1795.9,1795.4,15.80640502]
["bitfinex","ETHUSD",1745451746780,7.05257315,1795.9,1795.8,0.25699509]
["bitfinex","ETHUSD",1745451746981,7.05257315,1795.9,1795.4,15.80640502]
["bitfinex","ETHUSD",1745451747195,1.48417034,1795.9,1795.8,0.25699509]
["bitfinex","ETHUSD",1745451747396,5.56831106,1795.9,1795.5,5.56945605]
["bitfinex","ETHUSD",1745451747902,5.56831106,1795.9,1795.6,0.25699509]
["bitfinex","ETHUSD",1745451749321,5.56831106,1795.9,1795.4,15.80643611]
["bitfinex","ETHUSD",1745451749484,5.56831106,1795.9,1795.7,0.25699509]
["bitfinex","ETHUSD",1745451749685,5.56831106,1795.9,1795.5,5.56943561]
["bitfinex","ETHUSD",1745451749984,5.56831106,1795.9,1795.6,0.25699509]
["bitfinex","ETHUSD",1745451751498,11.13680928,1795.9,1795.6,0.25699509]
["bitfinex","ETHUSD",1745451751730,5.56831106,1795.9,1795.6,0.25699509]
["bitfinex","ETHUSD",1745451757266,5.56855396,1795.8,1795.6,0.25699509]
["bitfinex","ETHUSD",1745451757633,5.56841751,1795.9,1795.6,0.25699509]
["bitfinex","ETHUSD",1745451758131,5.56855847,1795.8,1795.6,0.25699509]
["bitfinex","ETHUSD",1745451760039,5.56845693,1795.9,1795.6,0.25699509]
["bitfinex","ETHUSD",1745451760240,5.7315,1796.2,1795.7,6.39452695]
["bitfinex","ETHUSD",1745451760566,10.49443771,1796.2,1795.8,5.81779486]
["bitfinex","ETHUSD",1745451760956,5.56743771,1796.2,1795.8,5.81779486]
["bitfinex","ETHUSD",1745451762269,11.29833402,1796.4,1795.9,6.39405664]
["bitfinex","ETHUSD",1745451762459,0.8045,1795.9,1795.5,0.8259]
["bitfinex","ETHUSD",1745451762771,5.56876249,1795.8,1795.5,0.8259]
["bitfinex","ETHUSD",1745451762979,5.56889291,1795.7,1795.4,3.0]
["bitfinex","ETHUSD",1745451763576,5.5688648,1795.7,1795.3,0.8259]
["bitfinex","ETHUSD",1745451763976,5.5688648,1795.7,1795.3,6.39584923]
["bitfinex","ETHUSD",1745451764181,1.11376273,1795.7,1795.3,0.8259]
["bitfinex","ETHUSD",1745451764389,5.56979485,1795.4,1795.1,4.70051581]
["bitfinex","ETHUSD",1745451765364,5.56962341,1795.5,1795.1,4.70051581]
["bitfinex","ETHUSD",1745451765564,5.56962341,1795.5,1795.1,15.84162253]
["bitfinex","ETHUSD",1745451765765,5.56962341,1795.5,1795.1,10.27100952]
["bitfinex","ETHUSD",1745451766060,5.56879771,1795.8,1795.1,7.70051581]
["bitfinex","ETHUSD",1745451766266,6.34302403,1795.9,1795.4,0.7977]
["bitfinex","ETHUSD",1745451766475,5.56857787,1795.8,1795.4,6.36736308]
["bitfinex","ETHUSD",1745451767083,6.34298966,1795.9,1795.5,9.44406058]
["bitfinex","ETHUSD",1745451767386,10.49509095,1796.0,1795.5,9.44389028]
["bitfinex","ETHUSD",1745451767601,12.17884865,1796.0,1795.5,9.44389028]
["bitfinex","ETHUSD",1745451767757,5.56825463,1795.9,1795.6,0.22934011]
["bitfinex","ETHUSD",1745451768685,4.927,1796.0,1795.7,10.24089805]
["bitfinex","ETHUSD",1745451768872,6.34235305,1796.1,1795.7,10.24089805]
["bitfinex","ETHUSD",1745451769082,6.34235305,1796.1,1795.8,0.22934011]
["bitfinex","ETHUSD",1745451769260,5.56744503,1796.2,1795.8,0.22934011]
["bitfinex","ETHUSD",1745451769459,5.56778809,1796.1,1795.8,0.22934011]
["bitfinex","ETHUSD",1745451770297,5.56732988,1796.2,1795.8,5.79771519]
["bitfinex","ETHUSD",1745451770461,6.34176203,1796.3,1795.8,0.22934011]
["bitfinex","ETHUSD",1745451770665,5.5674534,1796.2,1795.8,5.79767505]
["bitfinex","ETHUSD",1745451770867,5.56679647,1796.4,1795.9,4.67231581]
["bitfinex","ETHUSD",1745451771067,5.56701984,1796.3,1796.0,0.69459002]
["bitfinex","ETHUSD",1745451771858,5.5668002,1796.4,1796.0,6.2623087]
["bitfinex","ETHUSD",1745451772258,5.56718576,1796.3,1796.0,0.69459002]
["bitfinex","ETHUSD",1745451772988,5.56703114,1796.3,1796.0,0.69459002]
["bitfinex","ETHUSD",1745451773193,5.56735886,1796.2,1796.0,0.69459002]
["bitfinex","ETHUSD",1745451773572,5.56735886,1796.2,1796.0,0.22735844]
["bitfinex","ETHUSD",1745451773976,11.13493099,1796.2,1796.0,0.22735844]
["bitfinex","ETHUSD",1745451774179,5.56735886,1796.2,1796.0,0.22735844]
["bitfinex","ETHUSD",1745451776114,6.34172635,1796.3,1796.0,0.22735844]
["bitfinex","ETHUSD",1745451776279,5.56732436,1796.2,1796.0,0.22735844]
["bitfinex","ETHUSD",1745451776477,6.34178728,1796.3,1796.0,0.22735844]
["bitfinex","ETHUSD",1745451776663,11.90907228,1796.3,1796.0,0.22735844]
["bitfinex","ETHUSD",1745451776864,5.56732074,1796.2,1796.0,0.22735844]
["bitfinex","ETHUSD",1745451777280,5.56761872,1796.1,1796.0,0.22735844]
["bitfinex","ETHUSD",1745451777694,5.56741744,1796.2,1796.0,0.22735844]
["bitfinex","ETHUSD",1745451779294,6.34177571,1796.3,1796.0,0.22735844]
["bitfinex","ETHUSD",1745451779667,5.56734106,1796.2,1796.0,0.22735844]
["bitfinex","ETHUSD",1745451779879,6.34177571,1796.3,1796.0,0.22735844]
["bitfinex","ETHUSD",1745451780079,5.56731036,1796.2,1796.0,0.22735844]
["bitfinex","ETHUSD",1745451781309,5.56810912,1796.0,1795.5,11.28307674]
["bitfinex","ETHUSD",1745451781607,5.56875004,1795.8,1795.6,0.2243526]
["bitfinex","ETHUSD",1745451782006,5.56875004,1795.8,1795.4,6.3804641]
["bitfinex","ETHUSD",1745451782610,5.56853369,1795.9,1795.5,5.7946307]
["bitfinex","ETHUSD",1745451782811,5.56853369,1795.9,1795.5,7.01213297]
["bitfinex","ETHUSD",1745451783915,11.13625644,1796.0,1795.5,7.01196834]
["bitfinex","ETHUSD",1745451784074,11.13625644,1796.0,1795.5,1.44267459]
["bitfinex","ETHUSD",1745451784374,11.13625644,1796.0,1795.5,7.0119694]
["bitfinex","ETHUSD",1745451784375,5.56827871,1795.9,1795.5,7.0119694]
["bitfinex","ETHUSD",1745451785519,5.56811381,1796.0,1795.5,7.0119694]
["bitfinex","ETHUSD",1745451785709,5.56811381,1796.0,1795.6,6.27033054]
["bitfinex","ETHUSD",1745451786219,5.56811381,1796.0,1795.7,0.22886161]
["bitfinex","ETHUSD",1745451786520,5.5682669,1795.9,1795.6,0.70119694]
["bitfinex","ETHUSD",1745451786821,5.5682669,1795.9,1795.7,0.22886161]
["bitfinex","ETHUSD",1745451787328,5.5682669,1795.9,1795.5,9.44391062]
["bitfinex","ETHUSD",1745451787477,5.5682669,1795.9,1795.5,11.32634816]
["bitfinex","ETHUSD",1745451787815,5.5682669,1795.9,1795.6,0.22886161]
["bitfinex","ETHUSD",1745451789496,5.56811381,1796.0,1795.6,0.22886161]
["bitfinex","ETHUSD",1745451789497,5.56815357,1796.0,1795.6,5.79801261]
["bitfinex","ETHUSD",1745451789697,5.56827818,1795.9,1795.6,0.22886161]
["bitfinex","ETHUSD",1745451789907,5.5685866,1795.8,1795.6,0.22886161]
["bitfinex","ETHUSD",1745451790521,5.5685866,1795.8,1795.4,9.38045028]
["bitfinex","ETHUSD",1745451790737,5.5685866,1795.8,1795.5,0.22886161]
["bitfinex","ETHUSD",1745451792334,5.56837141,1795.9,1795.5,5.79832137]
["bitfinex","ETHUSD",1745451792494,5.56858917,1795.8,1795.5,0.22886161]
["bitfinex","ETHUSD",1745451794197,5.56842705,1795.9,1795.5,5.79832817]
["bitfinex","ETHUSD",1745451794925,5.56809431,1796.0,1795.6,5.56914764]
["bitfinex","ETHUSD",1745451795226,5.56809431,1796.0,1795.7,0.7619]
["bitfinex","ETHUSD",1745451795427,5.56809431,1796.0,1795.7,0.99076161]
["bitfinex","ETHUSD",1745451796025,11.13630744,1796.0,1795.7,0.99076161]
["bitfinex","ETHUSD",1745451796224,5.56828397,1795.9,1795.7,0.99076161]
["bitfinex","ETHUSD",1745451796422,5.56809431,1796.0,1795.7,0.99076161]
["bitfinex","ETHUSD",1745451796628,12.32890677,1796.0,1795.7,0.99076161]
["bitfinex","ETHUSD",1745451797001,6.76067472,1796.0,1795.7,0.99076161]
["bitfinex","ETHUSD",1745451797297,5.56825896,1795.9,1795.7,0.99076161]
["bitfinex","ETHUSD",1745451798125,1.19258041,1796.0,1795.7,0.99076161]
["bitfinex","ETHUSD",1745451798329,6.76061813,1796.0,1795.7,0.99076161]
["bitfinex","ETHUSD",1745451798490,5.56803772,1796.0,1795.7,0.99076161]
["bitfinex","ETHUSD",1745451798931,4.903,1796.2,1795.9,9.44271493]
["bitfinex","ETHUSD",1745451799229,9.27202743,1796.4,1796.0,6.55873918]
["bitfinex","ETHUSD",1745451800227,5.567166,1796.3,1796.0,0.99089828]
["bitfinex","ETHUSD",1745451800630,9.27202743,1796.4,1796.0,6.55872488]
["bitfinex","ETHUSD",1745451801529,9.27202743,1796.4,1796.0,0.99089828]
["bitfinex","ETHUSD",1745451801737,5.56710769,1796.3,1796.0,0.99089828]
["bitfinex","ETHUSD",1745451802253,9.27202743,1796.4,1796.0,0.99089828]
["bitfinex","ETHUSD",1745451802461,5.56680784,1796.4,1796.0,6.55879104]
["bitfinex","ETHUSD",1745451803062,5.56680784,1796.4,1796.0,0.99089828]
["bitfinex","ETHUSD",1745451803362,5.56710675,1796.3,1796.0,0.99089828]
["bitfinex","ETHUSD",1745451804461,5.56680784,1796.4,1796.0,0.99089828]
["bitfinex","ETHUSD",1745451804462,5.56687739,1796.4,1796.0,0.99089828]
["bitfinex","ETHUSD",1745451804635,5.56711571,1796.3,1796.0,0.99089828]
["bitfinex","ETHUSD",1745451805360,5.5668967,1796.4,1796.0,6.558811]
["bitfinex","ETHUSD",1745451805559,5.6781,1796.5,1796.0,0.99089828]
["bitfinex","ETHUSD",1745451805866,5.5668167,1796.4,1796.1,3.87461581]
["bitfinex","ETHUSD",1745451806248,5.5668167,1796.4,1796.2,0.22667546]
["bitfinex","ETHUSD",1745451808864,16.03619877,1796.5,1796.2,0.22667546]
["bitfinex","ETHUSD",1745451809026,5.56672558,1796.4,1796.2,0.22667546]
["bitfinex","ETHUSD",1745451809423,6.36089883,1796.3,1796.2,0.22667546]
["bitfinex","ETHUSD",1745451810061,5.56760278,1796.2,1795.8,0.7635]
["bitfinex","ETHUSD",1745451810258,5.56765074,1796.1,1795.8,0.7635]
["bitfinex","ETHUSD",1745451810462,5.56795471,1796.0,1795.7,4.63811581]
["bitfinex","ETHUSD",1745451810760,5.56827409,1795.9,1795.7,4.63811581]
["bitfinex","ETHUSD",1745451810964,5.56827409,1795.9,1795.7,0.7635]
["bitfinex","ETHUSD",1745451812556,5.56827409,1795.9,1795.8,0.22353294]
["bitfinex","ETHUSD",1745451813062,6.36202978,1796.0,1795.8,0.22353294]
["bitfinex","ETHUSD",1745451813563,11.93021174,1796.0,1795.8,0.22353294]
["bitfinex","ETHUSD",1745451813770,5.56823876,1795.9,1795.8,0.22353294]
["bitfinex","ETHUSD",1745451815140,11.1367225,1795.9,1795.6,0.7635]
["bitfinex","ETHUSD",1745451815363,11.1367225,1795.9,1795.7,0.22353294]
["bitfinex","ETHUSD",1745451815569,5.56823876,1795.9,1795.6,0.7635]
["bitfinex","ETHUSD",1745451815774,5.56868278,1795.8,1795.7,0.22353294]
["bitfinex","ETHUSD",1745451815942,5.56868278,1795.8,1795.6,0.7635]
["bitfinex","ETHUSD",1745451816144,5.56823876,1795.9,1795.6,0.7635]
["bitfinex","ETHUSD",1745451816348,5.56824681,1795.9,1795.7,0.22353294]
["bitfinex","ETHUSD",1745451816768,5.56824681,1795.9,1795.6,0.7635]
["bitfinex","ETHUSD",1745451817071,5.56824681,1795.9,1795.7,0.22353294]
["bitfinex","ETHUSD",1745451817569,11.93010414,1796.0,1795.6,6.33266114]
["bitfinex","ETHUSD",1745451817771,5.56770222,1796.1,1795.7,3.87461581]
["bitfinex","ETHUSD",1745451818142,5.56802099,1796.0,1795.7,3.87461581]
["bitfinex","ETHUSD",1745451818346,5.56802099,1796.0,1795.8,0.22353294]
["bitfinex","ETHUSD",1745451819306,5.56770222,1796.1,1795.8,0.98703294]
["bitfinex","ETHUSD",1745451819655,5.56745276,1796.2,1795.9,3.87461581]
["bitfinex","ETHUSD",1745451820047,5.56745276,1796.2,1796.0,0.22353294]
["bitfinex","ETHUSD",1745451820247,5.5671264,1796.3,1796.0,0.22353294]
["bitfinex","ETHUSD",1745451820446,6.92027641,1796.3,1796.0,0.22353294]
["bitfinex","ETHUSD",1745451821382,6.92027641,1796.3,1796.0,5.79143437]
["bitfinex","ETHUSD",1745451821585,7.1705276,1796.4,1796.1,0.7635]
["bitfinex","ETHUSD",1745451821950,5.56702429,1796.3,1796.2,0.22421602]
["bitfinex","ETHUSD",1745451823253,5.56746044,1796.2,1796.0,0.7635]
["bitfinex","ETHUSD",1745451823453,5.56702429,1796.3,1796.1,0.22421602]
["bitfinex","ETHUSD",1745451824065,5.56730876,1796.2,1796.1,0.22421602]
["bitfinex","ETHUSD",1745451824276,5.56702429,1796.3,1796.1,0.22421602]
["bitfinex","ETHUSD",1745451824880,11.13433019,1796.3,1796.1,0.22421602]
["bitfinex","ETHUSD",1745451825087,5.56702429,1796.3,1796.1,0.22421602]
["bitfinex","ETHUSD",1745451825485,5.56730876,1796.2,1796.1,0.22421602]
["bitfinex","ETHUSD",1745451826991,5.56702429,1796.3,1796.1,0.22421602]
["bitfinex","ETHUSD",1745451827685,11.13426561,1796.3,1796.1,0.22421602]
["bitfinex","ETHUSD",1745451828083,5.56702429,1796.3,1796.1,0.22421602]
["bitfinex","ETHUSD",1745451828288,11.13384602,1796.4,1796.1,0.22421602]
["bitfinex","ETHUSD",1745451828491,5.56668893,1796.4,1796.1,0.22421602]
["bitfinex","ETHUSD",1745451828791,5.56700285,1796.3,1796.1,0.22421602]
["bitfinex","ETHUSD",1745451829990,11.13362255,1796.4,1796.1,0.22421602]
["bitfinex","ETHUSD",1745451830191,5.56710306,1796.3,1796.1,0.22421602]
["bitfinex","ETHUSD",1745451831089,11.13436725,1796.3,1796.1,0.22421602]
["bitfinex","ETHUSD",1745451831291,5.56710306,1796.3,1796.1,0.22421602]
["bitfinex","ETHUSD",1745451832094,11.13435624,1796.3,1796.1,0.22421602]
["bitfinex","ETHUSD",1745451832299,5.56710306,1796.3,1796.1,0.22421602]
["bitfinex","ETHUSD",1745451836099,5.56688028,1796.4,1796.1,0.22421602]
["bitfinex","ETHUSD",1745451836778,5.56688028,1796.4,1796.1,5.79179765]
["bitfinex","ETHUSD",1745451838388,5.56688028,1796.4,1796.1,7.00410397]
["bitfinex","ETHUSD",1745451838720,6.36010907,1796.6,1796.2,6.38808169]
["bitfinex","ETHUSD",1745451838885,5.56620907,1796.6,1796.4,0.8208]
["bitfinex","ETHUSD",1745451839082,5.56620907,1796.6,1796.5,0.22244017]
["bitfinex","ETHUSD",1745451840498,6.35150907,1796.6,1796.5,0.22244017]
["bitfinex","ETHUSD",1745451840814,5.56661312,1796.5,1796.2,0.8104]
["bitfinex","ETHUSD",1745451841185,5.56661312,1796.5,1796.3,0.22244017]
["bitfinex","ETHUSD",1745451841710,5.56620907,1796.6,1796.3,0.22244017]
["bitfinex","ETHUSD",1745451842009,5.56620907,1796.6,1796.3,4.09705598]
["bitfinex","ETHUSD",1745451842219,5.56620907,1796.6,1796.4,0.4097056]
["bitfinex","ETHUSD",1745451842603,5.56620907,1796.6,1796.5,0.22244017]
["bitfinex","ETHUSD",1745451843818,5.56589911,1796.7,1796.5,0.22244017]
["bitfinex","ETHUSD",1745451844021,6.35091788,1796.8,1796.5,0.22244017]
["bitfinex","ETHUSD",1745451844192,5.56594198,1796.7,1796.5,0.22244017]
["bitfinex","ETHUSD",1745451845416,5.56606924,1796.6,1796.5,0.22244017]
["bitfinex","ETHUSD",1745451846194,7.413827,1796.6,1796.5,0.22244017]
["bitfinex","ETHUSD",1745451846516,5.56689484,1796.4,1796.0,0.8104]
["bitfinex","ETHUSD",1745451846683,5.56700737,1796.3,1796.0,0.8104]
["bitfinex","ETHUSD",1745451846883,5.56689484,1796.4,1796.1,0.21574907]
["bitfinex","ETHUSD",1745451850420,5.56659175,1796.5,1796.1,0.21574907]
["bitfinex","ETHUSD",1745451850929,7.41395925,1796.6,1796.1,9.6578623]
["bitfinex","ETHUSD",1745451851224,11.91784496,1796.6,1796.1,11.26146453]
["bitfinex","ETHUSD",1745451851422,5.56641342,1796.5,1796.1,11.26146453]
["bitfinex","ETHUSD",1745451852829,0.7853,1796.6,1796.1,5.69396711]
["bitfinex","ETHUSD",1745451853001,0.7853,1796.6,1796.1,0.21574907]
["bitfinex","ETHUSD",1745451853002,5.56682073,1796.4,1796.1,0.21574907]
["bitfinex","ETHUSD",1745451853497,5.56704212,1796.3,1796.1,0.21574907]
["bitfinex","ETHUSD",1745451854702,5.56682073,1796.4,1796.1,0.21574907]
["bitfinex","ETHUSD",1745451855055,6.38691661,1796.3,1796.1,0.21574907]
["bitfinex","ETHUSD",1745451855194,5.56811561,1796.0,1795.6,10.21898088]
["bitfinex","ETHUSD",1745451855389,5.56811561,1796.0,1794.8,9.44602324]
["bitfinex","ETHUSD",1745451855390,5.56844418,1795.9,1795.7,0.21984521]
["bitfinex","ETHUSD",1745451855589,5.56956807,1795.5,1795.0,10.7752]
["bitfinex","ETHUSD",1745451855900,6.39042115,1795.2,1795.1,0.18450146]
["bitfinex","ETHUSD",1745451856097,0.8199,1794.6,1794.1,9.44823154]
["bitfinex","ETHUSD",1745451856286,5.5726975,1794.5,1794.3,0.16912634]
["bitfinex","ETHUSD",1745451856495,5.57197608,1794.7,1794.3,0.16912634]
["bitfinex","ETHUSD",1745451856796,5.57197608,1794.7,1794.1,1e-08]
["bitfinex","ETHUSD",1745451856797,0.8199,1794.6,1794.4,0.16912634]
["bitfinex","ETHUSD",1745451857010,5.57351465,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745451857184,6.12444673,1793.9,1793.3,12.70171987]
["bitfinex","ETHUSD",1745451857390,0.8199,1793.3,1793.2,0.02140721]
["bitfinex","ETHUSD",1745451857599,11.71321182,1793.3,1793.2,0.19053355]
["bitfinex","ETHUSD",1745451857887,0.8199,1794.2,1793.3,0.7752]
["bitfinex","ETHUSD",1745451858130,6.39357954,1794.2,1793.5,3.87461581]
["bitfinex","ETHUSD",1745451858282,0.8199,1794.2,1793.7,3.87461581]
["bitfinex","ETHUSD",1745451858495,0.8199,1794.6,1794.1,5.57364403]
["bitfinex","ETHUSD",1745451858702,0.8199,1794.6,1794.2,0.16912634]
["bitfinex","ETHUSD",1745451858934,0.8199,1794.6,1794.2,6.70436155]
["bitfinex","ETHUSD",1745451859136,4.769,1794.8,1794.3,9.4477964]
["bitfinex","ETHUSD",1745451859484,17.5159,1795.0,1794.3,9.4477964]
["bitfinex","ETHUSD",1745451859485,6.39112359,1795.0,1794.5,5.57257926]
["bitfinex","ETHUSD",1745451859717,6.39112359,1795.0,1794.6,0.16912634]
["bitfinex","ETHUSD",1745451860095,5.57030932,1795.3,1794.6,5.74116112]
["bitfinex","ETHUSD",1745451860294,4.769,1795.4,1795.0,5.57096904]
["bitfinex","ETHUSD",1745451860531,7.03991723,1795.2,1794.9,9.44578739]
["bitfinex","ETHUSD",1745451860820,5.57126708,1795.0,1794.5,3.7752]
["bitfinex","ETHUSD",1745451861018,5.57126708,1795.0,1794.6,0.18093284]
["bitfinex","ETHUSD",1745451861220,6.68547422,1795.0,1794.6,0.18093284]
["bitfinex","ETHUSD",1745451861590,6.68538478,1795.0,1794.6,0.18093284]
["bitfinex","ETHUSD",1745451861793,1.11420714,1795.0,1794.5,5.5725562]
["bitfinex","ETHUSD",1745451861993,6.39072135,1795.1,1794.6,5.75306422]
["bitfinex","ETHUSD",1745451861994,0.8199,1795.1,1794.6,5.75306422]
["bitfinex","ETHUSD",1745451862723,12.61046949,1795.2,1794.7,5.57192265]
["bitfinex","ETHUSD",1745451863021,9.2559533,1795.3,1794.7,9.99420949]
["bitfinex","ETHUSD",1745451863331,9.2559533,1795.3,1794.8,0.18093284]
["bitfinex","ETHUSD",1745451863525,5.57085686,1795.1,1794.7,4.17950416]
["bitfinex","ETHUSD",1745451864032,6.49614464,1795.2,1794.8,0.1658551]
["bitfinex","ETHUSD",1745451864395,0.92559533,1795.2,1794.8,0.1658551]
["bitfinex","ETHUSD",1745451864791,0.92559533,1795.2,1794.8,5.73746694]
["bitfinex","ETHUSD",1745451865935,3.68575863,1795.5,1795.1,9.99282421]
["bitfinex","ETHUSD",1745451866245,3.68575863,1795.5,1795.2,5.57038856]
["bitfinex","ETHUSD",1745451866391,3.68575863,1795.5,1795.3,0.1658551]
["bitfinex","ETHUSD",1745451866596,3.68575863,1795.6,1795.3,5.7359398]
["bitfinex","ETHUSD",1745451867036,3.68575863,1795.6,1795.3,10.15822664]
["bitfinex","ETHUSD",1745451867540,3.68575863,1795.6,1795.4,5.56974693]
["bitfinex","ETHUSD",1745451868099,3.68575863,1795.6,1795.5,0.1658551]
["bitfinex","ETHUSD",1745451868302,3.68575863,1795.6,1795.3,9.99237848]
["bitfinex","ETHUSD",1745451868542,5.56897974,1795.7,1795.4,0.1658551]
["bitfinex","ETHUSD",1745451869041,6.12555101,1795.8,1795.4,0.1658551]
["bitfinex","ETHUSD",1745451869541,6.12557881,1795.8,1795.4,0.1658551]
["bitfinex","ETHUSD",1745451869928,0.55684442,1795.8,1795.4,0.1658551]
["bitfinex","ETHUSD",1745451870331,6.12563917,1795.8,1795.4,0.1658551]
["bitfinex","ETHUSD",1745451870630,5.56893027,1795.7,1795.4,0.1658551]
["bitfinex","ETHUSD",1745451872343,6.12553666,1795.8,1795.4,0.1658551]
["bitfinex","ETHUSD",1745451872504,5.5689095,1795.7,1795.4,0.1658551]
["bitfinex","ETHUSD",1745451875311,5.569243,1795.6,1795.4,0.1658551]
["bitfinex","ETHUSD",1745451875685,5.56897721,1795.7,1795.4,0.1658551]
["bitfinex","ETHUSD",1745451876562,11.1380914,1795.7,1795.4,0.1658551]
["bitfinex","ETHUSD",1745451877164,5.56917622,1795.6,1795.4,0.1658551]
["bitfinex","ETHUSD",1745451882166,11.13859831,1795.6,1795.4,0.1658551]
["bitfinex","ETHUSD",1745451883933,11.13859831,1795.6,1795.2,3.87800097]
["bitfinex","ETHUSD",1745451884159,5.56917622,1795.6,1795.5,0.15093627]
["bitfinex","ETHUSD",1745451884363,11.13862233,1795.6,1795.2,10.39318727]
["bitfinex","ETHUSD",1745451884570,5.56917622,1795.6,1795.5,0.15093627]
["bitfinex","ETHUSD",1745451884771,11.13862233,1795.6,1795.2,10.39318727]
["bitfinex","ETHUSD",1745451884957,5.56917622,1795.6,1795.5,0.15093627]
["bitfinex","ETHUSD",1745451885154,5.56917622,1795.6,1795.2,10.39318727]
["bitfinex","ETHUSD",1745451885359,5.56917622,1795.6,1795.5,0.15093627]
["bitfinex","ETHUSD",1745451885546,5.56917622,1795.6,1795.2,10.39318727]
["bitfinex","ETHUSD",1745451885747,5.56917622,1795.6,1795.5,0.15093627]
["bitfinex","ETHUSD",1745451885945,5.56917622,1795.6,1795.2,9.44831578]
["bitfinex","ETHUSD",1745451886160,5.56917622,1795.6,1795.5,0.15093627]
["bitfinex","ETHUSD",1745451886630,5.56917622,1795.6,1795.2,9.44831578]
["bitfinex","ETHUSD",1745451886834,5.56917622,1795.6,1795.3,0.15086802]
["bitfinex","ETHUSD",1745451887851,11.13858407,1795.6,1795.3,0.15086802]
["bitfinex","ETHUSD",1745451888771,5.56948196,1795.5,1795.3,0.15086802]
["bitfinex","ETHUSD",1745451895884,11.1387668,1795.6,1795.3,0.15086802]
["bitfinex","ETHUSD",1745451896845,0.5171412,1795.5,1795.3,0.15086802]
["bitfinex","ETHUSD",1745451897543,0.5171412,1795.5,1795.4,3.87800097]
["bitfinex","ETHUSD",1745451898169,0.5171412,1795.5,1795.4,4.02886899]
["bitfinex","ETHUSD",1745451898494,6.08662045,1795.5,1795.4,4.02886899]
["bitfinex","ETHUSD",1745451898781,0.5171412,1795.5,1795.4,4.02886899]
["bitfinex","ETHUSD",1745451900983,0.5171412,1795.5,1795.4,10.55855467]
["bitfinex","ETHUSD",1745451901453,0.5171412,1795.8,1795.4,16.12834413]
["bitfinex","ETHUSD",1745451901653,0.5171412,1795.8,1795.6,3.87800097]
["bitfinex","ETHUSD",1745451901852,6.08585209,1795.8,1795.7,0.14970799]
["bitfinex","ETHUSD",1745451902080,5.56885894,1795.7,1795.6,3.87800097]
["bitfinex","ETHUSD",1745451902294,5.56885894,1795.7,1795.6,4.02770896]
["bitfinex","ETHUSD",1745451902449,12.67149626,1795.8,1795.6,4.02770896]
["bitfinex","ETHUSD",1745451903361,7.10271225,1795.8,1795.6,4.02770896]
["bitfinex","ETHUSD",1745451904079,5.56885894,1795.7,1795.6,4.02770896]
["bitfinex","ETHUSD",1745451905183,7.10271225,1795.8,1795.6,4.02770896]
["bitfinex","ETHUSD",1745451905968,5.56871089,1795.8,1795.6,0.14970799]
["bitfinex","ETHUSD",1745451906168,5.56871089,1795.8,1795.6,4.02770896]
["bitfinex","ETHUSD",1745451906374,5.56871089,1795.8,1795.6,3.87800097]
["bitfinex","ETHUSD",1745451906574,5.56871089,1795.8,1795.7,0.14909393]
["bitfinex","ETHUSD",1745451907074,5.56871089,1795.8,1795.7,0.14902571]
["bitfinex","ETHUSD",1745451907276,11.13750921,1795.8,1795.6,3.87800097]
["bitfinex","ETHUSD",1745451907465,9.25446952,1795.8,1795.7,0.14902571]
["bitfinex","ETHUSD",1745451907666,14.82326784,1795.8,1795.6,3.87800097]
["bitfinex","ETHUSD",1745451907867,9.25446952,1795.8,1795.7,0.14902571]
["bitfinex","ETHUSD",1745451908187,14.82331759,1795.8,1795.6,3.87800097]
["bitfinex","ETHUSD",1745451908363,9.25446952,1795.8,1795.7,0.14902571]
["bitfinex","ETHUSD",1745451908564,10.7367539,1795.8,1795.7,0.14902571]
["bitfinex","ETHUSD",1745451908791,10.7367539,1795.8,1795.6,3.87800097]
["bitfinex","ETHUSD",1745451908978,9.25446952,1795.8,1795.7,0.14902571]
["bitfinex","ETHUSD",1745451909286,9.25446952,1795.8,1795.6,3.87800097]
["bitfinex","ETHUSD",1745451909488,12.21607336,1795.8,1795.7,0.14895748]
["bitfinex","ETHUSD",1745451909656,17.78487576,1795.8,1795.6,3.87800097]
["bitfinex","ETHUSD",1745451909857,12.21607336,1795.8,1795.7,0.14895748]
["bitfinex","ETHUSD",1745451910070,17.78490304,1795.8,1795.6,3.87800097]
["bitfinex","ETHUSD",1745451910271,12.21607336,1795.8,1795.7,0.14895748]
["bitfinex","ETHUSD",1745451910595,17.78487359,1795.8,1795.6,3.87800097]
["bitfinex","ETHUSD",1745451910762,12.21607336,1795.8,1795.7,0.14895748]
["bitfinex","ETHUSD",1745451911157,12.21607336,1795.8,1795.6,3.87800097]
["bitfinex","ETHUSD",1745451911158,17.7848765,1795.8,1795.6,3.87800097]
["bitfinex","ETHUSD",1745451911387,12.21607336,1795.8,1795.7,0.14895748]
["bitfinex","ETHUSD",1745451911700,8.53031473,1795.8,1795.6,3.87800097]
["bitfinex","ETHUSD",1745451911993,8.53031473,1795.8,1795.3,10.40088725]
["bitfinex","ETHUSD",1745451911994,5.57072029,1795.1,1795.0,3.0]
["bitfinex","ETHUSD",1745451912196,5.57060499,1795.2,1795.0,3.0]
["bitfinex","ETHUSD",1745451912554,5.57072029,1795.1,1795.0,3.0]
["bitfinex","ETHUSD",1745451913673,5.56989759,1795.4,1795.0,12.44893247]
["bitfinex","ETHUSD",1745451913888,5.56989759,1795.4,1795.2,3.87800097]
["bitfinex","ETHUSD",1745451914686,10.36068381,1795.6,1795.2,9.83609383]
["bitfinex","ETHUSD",1745451915003,10.36068381,1795.6,1795.4,3.87800097]
["bitfinex","ETHUSD",1745451915810,4.79148623,1795.6,1795.4,3.87800097]
["bitfinex","ETHUSD",1745451915964,4.79148623,1795.6,1795.4,10.20616908]
["bitfinex","ETHUSD",1745451916159,4.79148623,1795.6,1795.4,4.63660097]
["bitfinex","ETHUSD",1745451916796,4.79148623,1795.6,1795.4,10.20634871]
["bitfinex","ETHUSD",1745451916998,6.68120862,1795.5,1795.4,10.20634871]
["bitfinex","ETHUSD",1745451917793,6.68120862,1795.5,1795.4,10.33584719]
["bitfinex","ETHUSD",1745451918698,6.68120862,1795.5,1795.4,4.76609945]
["bitfinex","ETHUSD",1745451919108,12.25068787,1795.5,1795.4,0.12949848]
["bitfinex","ETHUSD",1745451919435,7.98853741,1795.5,1795.4,0.12949848]
["bitfinex","ETHUSD",1745451920006,1.30732879,1795.5,1795.4,0.12949848]
["bitfinex","ETHUSD",1745451921598,1.30732879,1795.5,1795.2,9.44840652]
["bitfinex","ETHUSD",1745451921897,10.10923328,1795.6,1795.2,9.44840652]
["bitfinex","ETHUSD",1745451922099,10.10923328,1795.6,1795.3,0.12949848]
["bitfinex","ETHUSD",1745451922511,3.71726812,1795.5,1795.4,3.87800097]
["bitfinex","ETHUSD",1745451922862,3.71726812,1795.5,1795.4,4.00749945]
["bitfinex","ETHUSD",1745451924680,3.71726812,1795.5,1795.4,9.57728891]
["bitfinex","ETHUSD",1745451924894,3.71726812,1795.5,1795.4,11.09200763]
["bitfinex","ETHUSD",1745451925112,3.71726812,1795.5,1795.4,14.09200763]
["bitfinex","ETHUSD",1745451925310,3.71726812,1795.5,1795.4,14.85060763]
["bitfinex","ETHUSD",1745451926195,3.71726812,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745451926396,3.71726812,1795.6,1795.5,9.44748022]
["bitfinex","ETHUSD",1745451926794,3.71726812,1795.6,1795.5,9.57527562]
["bitfinex","ETHUSD",1745451927842,3.71726812,1795.6,1795.5,11.617114]
["bitfinex","ETHUSD",1745451928689,6.68036299,1795.8,1795.6,5.5691042]
["bitfinex","ETHUSD",1745451929019,12.24913722,1795.8,1795.5,3.87800097]
["bitfinex","ETHUSD",1745451929183,12.24913722,1795.8,1795.7,0.1277954]
["bitfinex","ETHUSD",1745451929184,6.68036299,1795.8,1795.7,0.1277954]
["bitfinex","ETHUSD",1745451929681,6.68036299,1795.8,1795.5,9.44745434]
["bitfinex","ETHUSD",1745451929882,12.24893375,1795.8,1795.6,0.1277954]
["bitfinex","ETHUSD",1745451930082,14.03066902,1795.8,1795.6,0.1277954]
["bitfinex","ETHUSD",1745451930306,6.35350259,1795.3,1794.9,9.47190097]
["bitfinex","ETHUSD",1745451930485,11.92383959,1795.3,1795.1,0.12704635]
["bitfinex","ETHUSD",1745451930694,5.57040998,1795.2,1795.1,0.12704635]
["bitfinex","ETHUSD",1745451931935,6.35350259,1795.3,1795.1,0.12704635]
["bitfinex","ETHUSD",1745451932167,0.7832,1795.3,1795.1,0.12704635]
["bitfinex","ETHUSD",1745451932463,5.56994471,1795.4,1795.1,4.00504732]
["bitfinex","ETHUSD",1745451933561,5.57026977,1795.3,1795.1,4.00504732]
["bitfinex","ETHUSD",1745451933716,6.68036299,1795.2,1795.1,4.00504732]
["bitfinex","ETHUSD",1745451934832,6.68036299,1795.2,1795.1,0.12704635]
["bitfinex","ETHUSD",1745451935164,12.91880927,1795.2,1795.1,0.12704635]
["bitfinex","ETHUSD",1745451935319,12.25077297,1795.2,1795.1,0.12704635]
["bitfinex","ETHUSD",1745451936923,9.28736935,1795.3,1795.1,0.12704635]
["bitfinex","ETHUSD",1745451938459,3.71726812,1795.3,1795.1,0.12704635]
["bitfinex","ETHUSD",1745451938619,3.71726812,1795.3,1795.1,4.00504732]
["bitfinex","ETHUSD",1745451938826,9.28741286,1795.3,1795.1,4.00504732]
["bitfinex","ETHUSD",1745451939137,3.71726812,1795.3,1795.1,4.00504732]
["bitfinex","ETHUSD",1745451939964,3.71726812,1795.3,1795.1,9.57570974]
["bitfinex","ETHUSD",1745451940170,3.71726812,1795.3,1795.1,4.00504732]
["bitfinex","ETHUSD",1745451940652,3.71726812,1795.3,1795.1,9.5757536]
["bitfinex","ETHUSD",1745451940859,3.71726812,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745451941227,3.71726812,1795.3,1795.2,5.70297344]
["bitfinex","ETHUSD",1745451941565,3.71726812,1795.3,1795.2,0.13256346]
["bitfinex","ETHUSD",1745451941772,9.28736782,1795.3,1795.1,3.87800097]
["bitfinex","ETHUSD",1745451942125,3.71726812,1795.3,1795.2,0.13256346]
["bitfinex","ETHUSD",1745451942325,3.71726812,1795.3,1795.1,3.87800097]
["bitfinex","ETHUSD",1745451942566,6.35320725,1795.4,1795.2,0.13256346]
["bitfinex","ETHUSD",1745451942860,7.91722134,1795.4,1795.1,3.87800097]
["bitfinex","ETHUSD",1745451943041,7.91722134,1795.4,1795.3,0.13256346]
["bitfinex","ETHUSD",1745451943246,7.91722134,1795.4,1795.1,3.87800097]
["bitfinex","ETHUSD",1745451943427,6.35320725,1795.4,1795.1,3.87800097]
["bitfinex","ETHUSD",1745451943728,6.35320725,1795.4,1795.2,0.13256346]
["bitfinex","ETHUSD",1745451944054,5.57017118,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1745451944254,5.57017118,1795.3,1795.0,6.87800097]
["bitfinex","ETHUSD",1745451945460,6.35315842,1795.4,1795.0,12.44898603]
["bitfinex","ETHUSD",1745451945667,11.92321343,1795.4,1795.0,12.44898603]
["bitfinex","ETHUSD",1745451946869,15.64048155,1795.4,1795.0,12.44898603]
["bitfinex","ETHUSD",1745451947371,6.06451628,1795.4,1795.0,3.0]
["bitfinex","ETHUSD",1745451947670,5.57058007,1795.2,1795.1,0.13283596]
["bitfinex","ETHUSD",1745451948666,5.57024523,1795.3,1795.1,0.13283596]
["bitfinex","ETHUSD",1745451949168,5.57040998,1795.2,1795.1,0.13283596]
["bitfinex","ETHUSD",1745451950814,6.94010998,1795.2,1795.1,0.13283596]
["bitfinex","ETHUSD",1745451951089,8.56287231,1795.2,1795.1,0.13283596]
["bitfinex","ETHUSD",1745451951291,5.57072029,1795.1,1795.0,3.0]
["bitfinex","ETHUSD",1745451952863,5.57072029,1795.1,1795.0,3.12554117]
["bitfinex","ETHUSD",1745451953794,6.39042029,1795.1,1795.0,3.12554117]
["bitfinex","ETHUSD",1745451953991,7.74877955,1795.1,1795.0,3.12554117]
["bitfinex","ETHUSD",1745451954295,7.74877955,1795.1,1795.0,3.0]
["bitfinex","ETHUSD",1745451955073,14.42388717,1795.1,1795.0,3.0]
["bitfinex","ETHUSD",1745451956358,17.42388717,1795.1,1795.0,3.0]
["bitfinex","ETHUSD",1745451956898,22.76988717,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745451957396,28.62888717,1795.1,1795.0,1e-08]
["bitfinex","ETHUSD",1745451957896,5.57400772,1794.1,1793.8,4.69220097]
["bitfinex","ETHUSD",1745451958059,5.57400772,1794.1,1793.8,5.16142107]
["bitfinex","ETHUSD",1745451958270,5.57365993,1794.2,1794.0,3.87800097]
["bitfinex","ETHUSD",1745451958469,11.14746602,1794.2,1794.0,3.87800097]
["bitfinex","ETHUSD",1745451958690,5.57180574,1794.8,1794.0,3.87800097]
["bitfinex","ETHUSD",1745451958691,5.57106016,1795.0,1794.1,0.93974117]
["bitfinex","ETHUSD",1745451959006,5.5728299,1794.5,1794.2,3.87800097]
["bitfinex","ETHUSD",1745451959210,5.5728299,1794.5,1794.3,0.3878001]
["bitfinex","ETHUSD",1745451959398,5.5728299,1794.5,1794.2,3.87800097]
["bitfinex","ETHUSD",1745451959576,5.57290965,1794.4,1794.2,3.87800097]
["bitfinex","ETHUSD",1745451960202,3.0,1794.5,1794.1,4.69220097]
["bitfinex","ETHUSD",1745451960368,5.57342104,1794.3,1794.1,4.69220097]
["bitfinex","ETHUSD",1745451960569,5.57351465,1794.2,1794.1,4.69220097]
["bitfinex","ETHUSD",1745451960808,5.57341322,1794.3,1794.1,4.69220097]
["bitfinex","ETHUSD",1745451962113,8.57274654,1794.5,1794.1,5.16142107]
["bitfinex","ETHUSD",1745451962574,5.57274654,1794.5,1794.2,0.12942382]
["bitfinex","ETHUSD",1745451963409,5.5729025,1794.4,1794.2,0.12942382]
["bitfinex","ETHUSD",1745451963604,5.5727676,1794.5,1794.2,0.12942382]
["bitfinex","ETHUSD",1745451963810,5.5727676,1794.5,1794.2,1.21589071]
["bitfinex","ETHUSD",1745451964109,5.57295127,1794.4,1794.2,0.12942382]
["bitfinex","ETHUSD",1745451964610,11.14564708,1794.5,1794.2,0.12942382]
["bitfinex","ETHUSD",1745451964909,5.5727676,1794.5,1794.2,0.12942382]
["bitfinex","ETHUSD",1745451965810,5.57290925,1794.4,1794.2,0.12942382]
["bitfinex","ETHUSD",1745451966009,5.57290925,1794.4,1794.2,0.65850831]
["bitfinex","ETHUSD",1745451966210,5.5727676,1794.5,1794.2,0.65850831]
["bitfinex","ETHUSD",1745451966510,11.14565155,1794.5,1794.2,0.65850831]
["bitfinex","ETHUSD",1745451966725,5.5727676,1794.5,1794.2,0.65850831]
["bitfinex","ETHUSD",1745451967034,11.14566655,1794.5,1794.2,0.65850831]
["bitfinex","ETHUSD",1745451967385,5.57280739,1794.5,1794.2,0.65850831]
["bitfinex","ETHUSD",1745451967681,11.14567862,1794.5,1794.2,0.65850831]
["bitfinex","ETHUSD",1745451968082,5.57254155,1794.6,1794.2,0.65850831]
["bitfinex","ETHUSD",1745451968283,5.57258708,1794.5,1794.2,0.65850831]
["bitfinex","ETHUSD",1745451969122,11.14541979,1794.5,1794.2,0.65850831]
["bitfinex","ETHUSD",1745451969329,5.5729889,1794.4,1794.2,0.65850831]
["bitfinex","ETHUSD",1745451970106,5.57258708,1794.5,1794.2,0.65850831]
["bitfinex","ETHUSD",1745451970607,11.14542045,1794.5,1794.2,0.65850831]
["bitfinex","ETHUSD",1745451970806,5.57258708,1794.5,1794.2,0.65850831]
["bitfinex","ETHUSD",1745451971515,5.57290781,1794.4,1794.2,0.65850831]
["bitfinex","ETHUSD",1745451972525,5.57275426,1794.5,1794.2,0.65850831]
["bitfinex","ETHUSD",1745451973183,0.8106,1794.8,1794.3,3.87800097]
["bitfinex","ETHUSD",1745451973405,9.27352145,1794.9,1794.6,4.65380097]
["bitfinex","ETHUSD",1745451973940,9.27352145,1794.9,1794.7,0.13419074]
["bitfinex","ETHUSD",1745451976000,5.57145302,1794.9,1794.7,0.13419074]
["bitfinex","ETHUSD",1745451976643,5.57133741,1795.0,1794.7,0.13419074]
["bitfinex","ETHUSD",1745451976943,5.57127433,1795.0,1794.7,0.13419074]
["bitfinex","ETHUSD",1745451977300,11.14256336,1795.0,1794.7,0.13419074]
["bitfinex","ETHUSD",1745451977541,5.57127084,1795.0,1794.7,0.13419074]
["bitfinex","ETHUSD",1745451977731,11.1425543,1795.0,1794.7,0.13419074]
["bitfinex","ETHUSD",1745451978427,8.5708529,1795.1,1794.7,0.13419074]
["bitfinex","ETHUSD",1745451978617,8.5708529,1795.1,1794.8,3.87800097]
["bitfinex","ETHUSD",1745451979126,8.5708529,1795.1,1794.9,0.13419074]
["bitfinex","ETHUSD",1745451979327,14.14183601,1795.1,1794.6,10.22585698]
["bitfinex","ETHUSD",1745451979632,5.5710962,1795.0,1794.7,0.13419074]
["bitfinex","ETHUSD",1745451980841,8.5708529,1795.1,1794.7,0.13419074]
["bitfinex","ETHUSD",1745451981046,8.5708529,1795.1,1794.7,1.72739981]
["bitfinex","ETHUSD",1745451981443,14.14180671,1795.1,1794.7,1.72739981]
["bitfinex","ETHUSD",1745451982343,8.5708529,1795.1,1794.7,1.72739981]
["bitfinex","ETHUSD",1745451982522,3.0,1795.1,1794.9,0.783]
["bitfinex","ETHUSD",1745451982717,10.02624471,1795.3,1795.0,9.44893033]
["bitfinex","ETHUSD",1745451982718,3.70206843,1795.3,1795.0,9.44893033]
["bitfinex","ETHUSD",1745451982908,3.70206843,1795.3,1795.1,0.13419074]
["bitfinex","ETHUSD",1745451983409,3.70206843,1795.3,1795.2,10.23141095]
["bitfinex","ETHUSD",1745451983742,3.70206843,1795.3,1795.2,10.35756471]
["bitfinex","ETHUSD",1745451984337,3.70206843,1795.3,1795.2,0.90915376]
["bitfinex","ETHUSD",1745451985213,5.56976729,1795.5,1795.2,0.90915376]
["bitfinex","ETHUSD",1745451985413,5.56970442,1795.5,1795.2,0.90915376]
["bitfinex","ETHUSD",1745451986415,5.56970442,1795.5,1795.2,1.55713162]
["bitfinex","ETHUSD",1745451988047,6.3659997,1795.3,1795.2,0.12615376]
["bitfinex","ETHUSD",1745451988409,5.57149823,1794.9,1794.6,4.63010097]
["bitfinex","ETHUSD",1745451988617,5.57149823,1794.9,1794.6,0.7521]
["bitfinex","ETHUSD",1745451989439,6.36706853,1795.0,1794.6,0.7521]
["bitfinex","ETHUSD",1745451989855,11.9383635,1795.0,1794.6,0.7521]
["bitfinex","ETHUSD",1745451990145,11.9383635,1795.0,1794.6,5.74094624]
["bitfinex","ETHUSD",1745451990146,6.36706853,1795.0,1794.6,5.74094624]
["bitfinex","ETHUSD",1745451990360,8.57118022,1795.0,1794.6,11.31310729]
["bitfinex","ETHUSD",1745451991256,14.14245088,1795.0,1794.6,11.31310729]
["bitfinex","ETHUSD",1745451991550,8.57118022,1795.0,1794.6,11.31310729]
["bitfinex","ETHUSD",1745451992546,14.14245199,1795.0,1794.7,0.11147878]
["bitfinex","ETHUSD",1745451992753,8.57118022,1795.0,1794.7,0.11147878]
["bitfinex","ETHUSD",1745451993729,3.0,1795.0,1794.7,6.82584298]
["bitfinex","ETHUSD",1745451995458,14.14232321,1795.0,1794.7,0.11147878]
["bitfinex","ETHUSD",1745451995630,8.57105597,1795.0,1794.7,0.11147878]
["bitfinex","ETHUSD",1745451996156,5.57135422,1794.9,1794.7,0.11147878]
["bitfinex","ETHUSD",1745451997761,8.57105597,1795.0,1794.7,0.11147878]
["bitfinex","ETHUSD",1745451999625,5.57079582,1795.1,1794.7,5.68342124]
["bitfinex","ETHUSD",1745451999825,11.14180072,1795.1,1794.7,5.68342124]
["bitfinex","ETHUSD",1745452000665,5.5710618,1795.0,1794.7,0.11147878]
["bitfinex","ETHUSD",1745452002455,5.57083228,1795.1,1794.7,0.11147878]
["bitfinex","ETHUSD",1745452002657,6.20750551,1795.1,1794.7,0.11147878]
["bitfinex","ETHUSD",1745452003050,6.20750551,1795.1,1794.7,5.68334263]
["bitfinex","ETHUSD",1745452003250,5.57083228,1795.1,1794.7,5.68334263]
["bitfinex","ETHUSD",1745452003462,11.14179089,1795.1,1794.7,5.68334263]
["bitfinex","ETHUSD",1745452003765,5.57104301,1795.0,1794.7,3.11147878]
["bitfinex","ETHUSD",1745452007046,5.57165143,1794.8,1794.7,0.11147878]
["bitfinex","ETHUSD",1745452007390,6.39295143,1794.8,1794.7,0.11147878]
["bitfinex","ETHUSD",1745452007583,5.57273321,1794.5,1794.2,3.8187]
["bitfinex","ETHUSD",1745452007773,5.57273321,1794.5,1794.3,0.10853087]
["bitfinex","ETHUSD",1745452009681,5.5723302,1794.6,1794.3,0.10853087]
["bitfinex","ETHUSD",1745452010481,11.14485457,1794.6,1794.3,0.10853087]
["bitfinex","ETHUSD",1745452010645,11.14489604,1794.6,1794.3,0.10853087]
["bitfinex","ETHUSD",1745452011580,5.5723302,1794.6,1794.3,0.10853087]
["bitfinex","ETHUSD",1745452014615,11.14484987,1794.6,1794.3,0.10853087]
["bitfinex","ETHUSD",1745452014767,11.1448482,1794.6,1794.3,0.10853087]
["bitfinex","ETHUSD",1745452014957,5.5723302,1794.6,1794.3,0.10853087]
["bitfinex","ETHUSD",1745452015392,11.14486481,1794.6,1794.3,0.10853087]
["bitfinex","ETHUSD",1745452015688,5.57258511,1794.5,1794.3,0.10853087]
["bitfinex","ETHUSD",1745452016753,5.57218404,1794.7,1794.3,5.68172469]
["bitfinex","ETHUSD",1745452016981,5.57231762,1794.6,1794.3,0.10853087]
["bitfinex","ETHUSD",1745452017192,5.57263574,1794.5,1794.3,0.10853087]
["bitfinex","ETHUSD",1745452017689,5.57231762,1794.6,1794.3,0.10853087]
["bitfinex","ETHUSD",1745452019194,5.57212799,1794.7,1794.3,5.68172433]
["bitfinex","ETHUSD",1745452020299,5.57212799,1794.7,1794.3,0.10853087]
["bitfinex","ETHUSD",1745452020601,5.57227607,1794.6,1794.3,0.10853087]
["bitfinex","ETHUSD",1745452021078,5.57212799,1794.7,1794.3,0.10853087]
["bitfinex","ETHUSD",1745452021282,5.57212799,1794.7,1794.3,5.68172959]
["bitfinex","ETHUSD",1745452022402,10.09519886,1794.8,1794.4,5.57270989]
["bitfinex","ETHUSD",1745452022701,9.27389886,1794.8,1794.5,0.11199895]
["bitfinex","ETHUSD",1745452022902,5.57198304,1794.7,1794.5,0.11199895]
["bitfinex","ETHUSD",1745452023105,9.27388503,1794.8,1793.5,5.57555014]
["bitfinex","ETHUSD",1745452023106,0.7758,1794.4,1793.5,5.57555014]
["bitfinex","ETHUSD",1745452023414,5.57489948,1793.8,1793.3,0.8097]
["bitfinex","ETHUSD",1745452023572,5.57489948,1793.8,1793.4,5.57596373]
["bitfinex","ETHUSD",1745452023908,5.57489948,1793.8,1793.4,3.0]
["bitfinex","ETHUSD",1745452024103,5.57514963,1793.7,1793.4,3.0]
["bitfinex","ETHUSD",1745452024295,5.57514963,1793.7,1793.3,6.85679608]
["bitfinex","ETHUSD",1745452024493,5.57561594,1793.6,1793.2,3.89940818]
["bitfinex","ETHUSD",1745452024668,5.57561594,1793.6,1793.2,5.59802921]
["bitfinex","ETHUSD",1745452025305,11.13399563,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745452025611,5.55866351,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745452025807,5.55866351,1793.7,1793.3,6.87800097]
["bitfinex","ETHUSD",1745452026030,5.57496826,1793.8,1793.3,13.70167979]
["bitfinex","ETHUSD",1745452026320,11.15001708,1793.8,1793.4,0.8097]
["bitfinex","ETHUSD",1745452026824,5.5751049,1793.7,1793.4,0.8097]
["bitfinex","ETHUSD",1745452027735,5.57487798,1793.8,1793.4,0.8097]
["bitfinex","ETHUSD",1745452028603,6.35041091,1793.9,1793.4,6.38563886]
["bitfinex","ETHUSD",1745452028604,6.35039317,1793.9,1793.4,6.38563886]
["bitfinex","ETHUSD",1745452028929,5.57487474,1793.8,1793.5,3.87800097]
["bitfinex","ETHUSD",1745452031226,6.35043317,1793.9,1793.5,3.87800097]
["bitfinex","ETHUSD",1745452031525,5.57476732,1793.8,1793.5,3.87800097]
["bitfinex","ETHUSD",1745452031723,5.57476732,1793.8,1793.4,7.83672479]
["bitfinex","ETHUSD",1745452032629,11.14976698,1793.8,1793.4,7.83672479]
["bitfinex","ETHUSD",1745452034035,5.57512294,1793.7,1793.4,0.8097]
["bitfinex","ETHUSD",1745452034391,5.57550377,1793.6,1793.2,6.37945695]
["bitfinex","ETHUSD",1745452034597,5.57529711,1793.7,1793.2,3.80300721]
["bitfinex","ETHUSD",1745452034901,5.57529711,1793.7,1793.2,5.66297984]
["bitfinex","ETHUSD",1745452035218,5.57560503,1793.6,1793.2,5.66297984]
["bitfinex","ETHUSD",1745452035419,5.5758052,1793.5,1793.2,3.80300721]
["bitfinex","ETHUSD",1745452036508,5.57538327,1793.6,1793.2,9.37956971]
["bitfinex","ETHUSD",1745452037326,11.15103543,1793.6,1793.2,9.37956971]
["bitfinex","ETHUSD",1745452037499,5.5758909,1793.5,1793.2,3.80300721]
["bitfinex","ETHUSD",1745452037700,5.5758909,1793.5,1793.3,0.3110545]
["bitfinex","ETHUSD",1745452039028,5.57539224,1793.6,1793.3,0.3110545]
["bitfinex","ETHUSD",1745452040129,6.35031099,1793.9,1793.3,10.73423397]
["bitfinex","ETHUSD",1745452040130,5.57493855,1793.8,1793.3,10.73423397]
["bitfinex","ETHUSD",1745452040301,5.5751087,1793.7,1793.3,10.73423397]
["bitfinex","ETHUSD",1745452040928,5.57529607,1793.7,1793.3,10.73422129]
["bitfinex","ETHUSD",1745452042303,5.57490099,1793.8,1793.4,6.357465]
["bitfinex","ETHUSD",1745452042704,6.35036983,1793.9,1793.5,5.57567954]
["bitfinex","ETHUSD",1745452043034,5.57475795,1793.8,1793.5,0.3110545]
["bitfinex","ETHUSD",1745452043192,5.57428718,1794.0,1793.5,5.88657716]
["bitfinex","ETHUSD",1745452043398,5.57370774,1794.2,1793.7,15.02768512]
["bitfinex","ETHUSD",1745452043714,5.57393993,1794.1,1793.7,9.45282701]
["bitfinex","ETHUSD",1745452043910,5.57370774,1794.2,1793.8,5.88580881]
["bitfinex","ETHUSD",1745452045015,5.57402266,1794.1,1793.8,0.3110545]
["bitfinex","ETHUSD",1745452047644,5.57424177,1794.0,1793.8,0.3110545]
["bitfinex","ETHUSD",1745452047857,11.95969236,1794.1,1793.8,0.3110545]
["bitfinex","ETHUSD",1745452048410,6.38562266,1794.1,1793.8,0.3110545]
["bitfinex","ETHUSD",1745452048615,11.95969747,1794.1,1793.8,0.3110545]
["bitfinex","ETHUSD",1745452048962,6.38562266,1794.1,1793.8,0.3110545]
["bitfinex","ETHUSD",1745452051750,11.95970781,1794.1,1793.8,0.3110545]
["bitfinex","ETHUSD",1745452052127,5.57415889,1794.0,1793.8,0.3110545]
["bitfinex","ETHUSD",1745452052657,6.38564195,1794.1,1793.8,0.3110545]
["bitfinex","ETHUSD",1745452052955,6.38564195,1794.1,1793.7,3.0]
["bitfinex","ETHUSD",1745452053452,5.57418834,1794.0,1793.7,3.0]
["bitfinex","ETHUSD",1745452055118,5.57404195,1794.1,1793.7,8.57504678]
["bitfinex","ETHUSD",1745452055550,5.57365445,1794.2,1793.7,8.57484269]
["bitfinex","ETHUSD",1745452055754,11.14743805,1794.2,1793.8,5.5747374]
["bitfinex","ETHUSD",1745452055962,11.14743805,1794.2,1793.7,8.57484269]
["bitfinex","ETHUSD",1745452055963,6.6887016,1794.1,1793.7,8.57484269]
["bitfinex","ETHUSD",1745452056248,5.57395779,1794.1,1793.7,8.57484269]
["bitfinex","ETHUSD",1745452056956,5.57395779,1794.1,1793.8,5.57475666]
["bitfinex","ETHUSD",1745452057555,5.57395779,1794.1,1793.7,8.57497186]
["bitfinex","ETHUSD",1745452058263,5.57395779,1794.1,1793.7,14.14985904]
["bitfinex","ETHUSD",1745452058439,5.57395779,1794.1,1793.7,8.57488718]
["bitfinex","ETHUSD",1745452058639,5.5737308,1794.2,1793.8,5.57465384]
["bitfinex","ETHUSD",1745452058840,11.14750298,1794.2,1793.8,5.57465384]
["bitfinex","ETHUSD",1745452059061,5.5737308,1794.2,1793.7,10.06803018]
["bitfinex","ETHUSD",1745452059266,11.14752531,1794.2,1793.7,10.06803018]
["bitfinex","ETHUSD",1745452059668,5.57390781,1794.1,1793.7,10.06803018]
["bitfinex","ETHUSD",1745452063164,11.14802047,1794.1,1793.7,10.06803018]
["bitfinex","ETHUSD",1745452063460,11.14802047,1794.1,1793.7,8.57486096]
["bitfinex","ETHUSD",1745452063765,5.57390781,1794.1,1793.7,8.57486096]
["bitfinex","ETHUSD",1745452064370,5.57414232,1794.0,1793.7,8.57486096]
["bitfinex","ETHUSD",1745452064765,5.57390781,1794.1,1793.7,8.57486096]
["bitfinex","ETHUSD",1745452064946,11.14800483,1794.1,1793.7,8.57486096]
["bitfinex","ETHUSD",1745452065270,5.57390781,1794.1,1793.7,10.06804396]
["bitfinex","ETHUSD",1745452066170,11.14798098,1794.1,1793.7,10.06804396]
["bitfinex","ETHUSD",1745452066772,5.57390781,1794.1,1793.7,10.06804396]
["bitfinex","ETHUSD",1745452070377,11.14799733,1794.1,1793.7,10.06804396]
["bitfinex","ETHUSD",1745452070672,5.57390781,1794.1,1793.7,10.06804396]
["bitfinex","ETHUSD",1745452073573,0.8283,1794.0,1793.6,0.7816]
["bitfinex","ETHUSD",1745452073879,5.57485482,1793.8,1793.6,0.7816]
["bitfinex","ETHUSD",1745452074674,5.57485482,1793.8,1793.5,0.7636]
["bitfinex","ETHUSD",1745452075946,5.57465706,1793.9,1793.5,0.7636]
["bitfinex","ETHUSD",1745452076145,5.57465706,1793.9,1793.5,1.95511371]
["bitfinex","ETHUSD",1745452076585,5.57486529,1793.8,1793.5,1.95511371]
["bitfinex","ETHUSD",1745452080583,5.57486529,1793.8,1793.5,0.7636]
["bitfinex","ETHUSD",1745452081285,5.57477627,1793.8,1793.5,0.7636]
["bitfinex","ETHUSD",1745452082484,5.57464929,1793.9,1793.5,0.7636]
["bitfinex","ETHUSD",1745452082652,5.57480013,1793.8,1793.5,0.7636]
["bitfinex","ETHUSD",1745452084082,5.57463029,1793.9,1793.5,6.33928143]
["bitfinex","ETHUSD",1745452084261,5.57485683,1793.8,1793.5,2.25512761]
["bitfinex","ETHUSD",1745452084961,5.57463029,1793.9,1793.5,7.83075265]
["bitfinex","ETHUSD",1745452085950,5.57479212,1793.8,1793.5,2.25512761]
["bitfinex","ETHUSD",1745452086772,5.57463029,1793.9,1793.5,7.83079651]
["bitfinex","ETHUSD",1745452087494,5.57463029,1793.9,1793.5,2.25512761]
["bitfinex","ETHUSD",1745452087691,5.57485947,1793.8,1793.5,0.7636]
["bitfinex","ETHUSD",1745452088094,11.14986494,1793.8,1793.5,0.7636]
["bitfinex","ETHUSD",1745452088391,5.57509652,1793.7,1793.5,0.7636]
["bitfinex","ETHUSD",1745452088608,5.57485947,1793.8,1793.5,0.7636]
["bitfinex","ETHUSD",1745452090913,5.57510862,1793.7,1793.3,0.7503]
["bitfinex","ETHUSD",1745452091070,5.57549321,1793.6,1793.3,3.7503]
["bitfinex","ETHUSD",1745452091271,5.57572304,1793.5,1793.3,3.7503]
["bitfinex","ETHUSD",1745452091471,5.57572304,1793.5,1793.3,3.0]
["bitfinex","ETHUSD",1745452091677,5.57631182,1793.3,1793.2,0.02140721]
["bitfinex","ETHUSD",1745452093582,6.38291182,1793.3,1793.2,0.02140721]
["bitfinex","ETHUSD",1745452095916,5.2685723,1793.4,1793.2,0.02140721]
["bitfinex","ETHUSD",1745452095917,0.5575723,1793.4,1793.2,0.02140721]
["bitfinex","ETHUSD",1745452096124,5.57631182,1793.3,1793.2,0.02140721]
["bitfinex","ETHUSD",1745452096322,15.48541279,1793.3,1793.2,0.02140721]
["bitfinex","ETHUSD",1745452096609,14.93541279,1793.3,1793.2,0.02140721]
["bitfinex","ETHUSD",1745452096808,11.05741182,1793.3,1793.2,0.02140721]
["bitfinex","ETHUSD",1745452102234,5.57734883,1793.0,1792.7,0.8011]
["bitfinex","ETHUSD",1745452102431,5.57734883,1793.0,1792.7,0.7844767]
["bitfinex","ETHUSD",1745452102939,6.69278209,1793.0,1792.8,0.10729208]
["bitfinex","ETHUSD",1745452103233,5.57734883,1793.0,1792.8,0.10729208]
["bitfinex","ETHUSD",1745452103442,5.57755591,1792.9,1792.8,0.10729208]
["bitfinex","ETHUSD",1745452104839,5.57793033,1792.8,1792.6,0.4056375]
["bitfinex","ETHUSD",1745452105204,5.57817816,1792.7,1792.6,0.4056375]
["bitfinex","ETHUSD",1745452105942,6.69378901,1792.7,1792.6,0.4056375]
["bitfinex","ETHUSD",1745452106556,1.11561085,1792.7,1792.6,0.4056375]
["bitfinex","ETHUSD",1745452106843,11.1560461,1792.8,1792.6,0.4056375]
["bitfinex","ETHUSD",1745452107536,5.57817816,1792.7,1792.6,0.4056375]
["bitfinex","ETHUSD",1745452110652,5.57793033,1792.8,1792.6,0.4056375]
["bitfinex","ETHUSD",1745452111155,6.34647159,1793.0,1792.6,0.4056375]
["bitfinex","ETHUSD",1745452111325,5.57724954,1793.0,1792.7,0.8083]
["bitfinex","ETHUSD",1745452111842,5.57707584,1793.1,1792.7,0.8083]
["bitfinex","ETHUSD",1745452112030,6.13454057,1793.1,1792.7,6.386379]
["bitfinex","ETHUSD",1745452112268,6.13454057,1793.1,1792.7,0.8083]
["bitfinex","ETHUSD",1745452112551,5.57737614,1793.0,1792.8,0.11885691]
["bitfinex","ETHUSD",1745452112945,11.15488494,1793.0,1792.8,0.11885691]
["bitfinex","ETHUSD",1745452113254,6.39375591,1792.9,1792.8,0.11885691]
["bitfinex","ETHUSD",1745452113613,5.57795032,1792.8,1792.6,0.4056375]
["bitfinex","ETHUSD",1745452113954,0.8162,1792.6,1792.1,0.1]
["bitfinex","ETHUSD",1745452114315,5.57900252,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745452114521,11.79762972,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1745452114813,6.39423735,1792.8,1792.2,0.8083]
["bitfinex","ETHUSD",1745452115014,6.39423735,1792.8,1792.4,5.57908603]
["bitfinex","ETHUSD",1745452115528,5.57922425,1792.4,1792.1,0.9083]
["bitfinex","ETHUSD",1745452115852,5.57895299,1792.5,1792.1,6.48833442]
["bitfinex","ETHUSD",1745452116067,5.57895299,1792.5,1792.1,0.9083]
["bitfinex","ETHUSD",1745452116267,5.57912863,1792.4,1792.1,0.9083]
["bitfinex","ETHUSD",1745452117458,6.21846829,1792.5,1792.1,0.9083]
["bitfinex","ETHUSD",1745452117664,10.28636964,1792.7,1792.2,6.38784333]
["bitfinex","ETHUSD",1745452117828,6.39416308,1792.8,1792.3,5.57921785]
["bitfinex","ETHUSD",1745452118345,5.57818651,1792.7,1792.3,5.57921785]
["bitfinex","ETHUSD",1745452119262,6.0928276,1792.9,1792.4,3.8083]
["bitfinex","ETHUSD",1745452119263,0.51510009,1792.9,1792.4,3.8083]
["bitfinex","ETHUSD",1745452119427,10.28540018,1793.0,1792.7,0.8083]
["bitfinex","ETHUSD",1745452119626,5.57770568,1792.9,1792.7,0.8083]
["bitfinex","ETHUSD",1745452119961,11.15554807,1792.9,1792.7,0.8083]
["bitfinex","ETHUSD",1745452120123,1.11555481,1792.8,1792.7,0.8083]
["bitfinex","ETHUSD",1745452120457,4.708,1793.0,1792.5,0.8083]
["bitfinex","ETHUSD",1745452120658,5.57821096,1792.7,1792.5,0.8083]
["bitfinex","ETHUSD",1745452120858,0.8162,1792.8,1792.3,3.8083]
["bitfinex","ETHUSD",1745452121036,5.57871609,1792.6,1792.3,3.8083]
["bitfinex","ETHUSD",1745452121218,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745452122963,5.57959216,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745452123160,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745452123985,11.15926312,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745452124277,6.77713847,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745452124484,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745452126373,6.77716617,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1745452126677,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1745452127177,5.5797344,1792.2,1792.0,1e-08]
["bitfinex","ETHUSD",1745452127178,5.58004575,1792.1,1792.0,1e-08]
["bitfinex","ETHUSD",1745452127500,7.49941919,1792.1,1792.0,1e-08]
["bitfinex","ETHUSD",1745452128141,8.01470325,1792.1,1792.0,1e-08]
["bitfinex","ETHUSD",1745452128969,5.58192814,1791.5,1791.1,3.892]
["bitfinex","ETHUSD",1745452129279,5.58192814,1791.5,1791.2,0.11334942]
["bitfinex","ETHUSD",1745452129570,5.58192814,1791.5,1791.1,3.892]
["bitfinex","ETHUSD",1745452129776,5.58192814,1791.5,1791.2,0.11334942]
["bitfinex","ETHUSD",1745452130158,5.58192814,1791.5,1791.1,3.892]
["bitfinex","ETHUSD",1745452130361,6.39311804,1791.6,1791.2,5.69602673]
["bitfinex","ETHUSD",1745452130563,6.39311804,1791.6,1791.2,0.11334942]
["bitfinex","ETHUSD",1745452130881,6.39311804,1791.6,1791.2,5.58284306]
["bitfinex","ETHUSD",1745452131079,11.97497776,1791.6,1791.3,0.11334942]
["bitfinex","ETHUSD",1745452131288,5.58194606,1791.5,1791.3,0.11334942]
["bitfinex","ETHUSD",1745452131473,5.58194606,1791.5,1791.1,9.47498401]
["bitfinex","ETHUSD",1745452131976,5.58194606,1791.5,1791.2,0.11334942]
["bitfinex","ETHUSD",1745452132347,1.4507118,1791.6,1791.1,0.892]
["bitfinex","ETHUSD",1745452132572,5.582446,1791.4,1791.2,0.11334942]
["bitfinex","ETHUSD",1745452132773,5.582446,1791.4,1791.1,0.892]
["bitfinex","ETHUSD",1745452132976,5.582446,1791.4,1791.3,0.11334942]
["bitfinex","ETHUSD",1745452133174,5.582446,1791.4,1791.1,0.892]
["bitfinex","ETHUSD",1745452133384,5.582446,1791.4,1791.2,0.11334942]
["bitfinex","ETHUSD",1745452133992,5.58204056,1791.5,1791.3,0.11334942]
["bitfinex","ETHUSD",1745452134280,6.22109285,1791.6,1791.3,0.11334942]
["bitfinex","ETHUSD",1745452134486,11.80299482,1791.6,1791.1,10.35293334]
["bitfinex","ETHUSD",1745452134681,5.58145298,1791.7,1791.4,0.11334942]
["bitfinex","ETHUSD",1745452134883,10.29111767,1791.8,1791.5,0.792]
["bitfinex","ETHUSD",1745452135088,5.58111767,1791.8,1791.5,0.90534942]
["bitfinex","ETHUSD",1745452136982,5.58082415,1791.9,1791.5,4.78335039]
["bitfinex","ETHUSD",1745452137486,5.58098054,1791.8,1791.5,4.78335039]
["bitfinex","ETHUSD",1745452137675,5.58098054,1791.8,1791.5,10.36525465]
["bitfinex","ETHUSD",1745452137875,5.58098054,1791.8,1791.5,6.37808163]
["bitfinex","ETHUSD",1745452138084,11.16159817,1791.9,1791.5,11.95997257]
["bitfinex","ETHUSD",1745452138296,5.58101239,1791.8,1791.5,6.37808163]
["bitfinex","ETHUSD",1745452140604,5.5805228,1792.0,1791.5,11.95983475]
["bitfinex","ETHUSD",1745452140806,5.5805228,1792.0,1791.7,0.8298]
["bitfinex","ETHUSD",1745452141208,5.5805228,1792.0,1791.8,0.11798535]
["bitfinex","ETHUSD",1745452142575,11.16115783,1792.0,1791.8,0.11798535]
["bitfinex","ETHUSD",1745452142907,5.5805228,1792.0,1791.8,0.11798535]
["bitfinex","ETHUSD",1745452143120,11.16114475,1792.0,1791.8,0.11798535]
["bitfinex","ETHUSD",1745452144088,10.2912177,1792.1,1791.8,0.11798535]
["bitfinex","ETHUSD",1745452144289,5.5802177,1792.1,1791.8,0.11798535]
["bitfinex","ETHUSD",1745452144890,5.58036558,1792.0,1791.8,0.11798535]
["bitfinex","ETHUSD",1745452145483,5.58066856,1791.9,1791.8,0.11798535]
["bitfinex","ETHUSD",1745452146217,6.77443197,1791.9,1791.8,0.11798535]
["bitfinex","ETHUSD",1745452146391,6.77443197,1791.9,1791.6,3.8298]
["bitfinex","ETHUSD",1745452146392,5.5811772,1791.8,1791.6,3.8298]
["bitfinex","ETHUSD",1745452147512,5.58129151,1791.7,1791.5,3.8298]
["bitfinex","ETHUSD",1745452147691,5.58129151,1791.7,1791.5,0.8298]
["bitfinex","ETHUSD",1745452148216,5.58160303,1791.6,1791.4,3.8298]
["bitfinex","ETHUSD",1745452148611,5.58129151,1791.7,1791.4,3.8298]
["bitfinex","ETHUSD",1745452149386,5.58181576,1791.6,1791.4,0.8298]
["bitfinex","ETHUSD",1745452149917,6.13956131,1791.7,1791.4,0.8298]
["bitfinex","ETHUSD",1745452150817,5.58143216,1791.7,1791.4,0.8298]
["bitfinex","ETHUSD",1745452153724,5.58111885,1791.8,1791.4,0.8298]
["bitfinex","ETHUSD",1745452154023,5.95876341,1791.9,1791.7,3.87800097]
["bitfinex","ETHUSD",1745452154024,4.765,1791.9,1791.7,3.87800097]
["bitfinex","ETHUSD",1745452154187,5.58037832,1792.0,1791.7,3.87800097]
["bitfinex","ETHUSD",1745452154588,5.58025216,1792.1,1791.7,3.87800097]
["bitfinex","ETHUSD",1745452154818,1.19754631,1792.3,1791.8,3.7905]
["bitfinex","ETHUSD",1745452155122,0.51583495,1792.4,1792.1,9.45793702]
["bitfinex","ETHUSD",1745452155425,0.51583495,1792.4,1792.1,9.45787075]
["bitfinex","ETHUSD",1745452155723,5.57897476,1792.5,1792.1,9.45785376]
["bitfinex","ETHUSD",1745452155901,6.69473352,1792.5,1792.1,9.45785376]
["bitfinex","ETHUSD",1745452156221,7.21044561,1792.5,1792.1,9.45785376]
["bitfinex","ETHUSD",1745452156720,12.27379421,1792.5,1792.1,9.45785376]
["bitfinex","ETHUSD",1745452157024,6.34975525,1792.7,1792.2,5.57972372]
["bitfinex","ETHUSD",1745452157202,5.57858917,1792.6,1792.2,5.57972372]
["bitfinex","ETHUSD",1745452157403,3.69845874,1792.4,1792.2,5.57972372]
["bitfinex","ETHUSD",1745452157602,3.69845874,1792.4,1792.3,0.11628042]
["bitfinex","ETHUSD",1745452159025,3.69845874,1792.4,1792.3,0.90678042]
["bitfinex","ETHUSD",1745452159222,3.69845874,1792.4,1792.3,11.57080378]
["bitfinex","ETHUSD",1745452160124,3.69845874,1792.4,1792.3,14.57080378]
["bitfinex","ETHUSD",1745452161324,3.69845874,1792.4,1792.3,19.33480378]
["bitfinex","ETHUSD",1745452162022,5.57707091,1793.1,1792.7,5.57808902]
["bitfinex","ETHUSD",1745452162023,9.27552965,1793.1,1792.7,5.57808902]
["bitfinex","ETHUSD",1745452162227,5.5773694,1793.0,1792.8,0.7905]
["bitfinex","ETHUSD",1745452162729,10.76082433,1793.1,1792.9,0.11628042]
["bitfinex","ETHUSD",1745452163025,10.76082433,1793.1,1792.8,0.7905]
["bitfinex","ETHUSD",1745452163226,10.76082433,1793.1,1793.0,0.10912467]
["bitfinex","ETHUSD",1745452163427,10.76082433,1793.1,1792.8,0.7905]
["bitfinex","ETHUSD",1745452163627,10.76082433,1793.1,1793.0,0.10912467]
["bitfinex","ETHUSD",1745452163831,5.18368963,1793.1,1792.8,6.36836616]
["bitfinex","ETHUSD",1745452164130,5.18368963,1793.1,1793.0,0.10912467]
["bitfinex","ETHUSD",1745452164131,3.69845874,1793.1,1793.0,0.10912467]
["bitfinex","ETHUSD",1745452164327,3.69845874,1793.1,1792.8,6.36836616]
["bitfinex","ETHUSD",1745452164531,3.69845874,1793.1,1793.0,4.77762564]
["bitfinex","ETHUSD",1745452164697,3.69845874,1793.1,1793.0,10.24574581]
["bitfinex","ETHUSD",1745452165029,3.69845874,1793.1,1793.0,11.93718652]
["bitfinex","ETHUSD",1745452165720,3.69845874,1793.1,1793.0,14.93718652]
["bitfinex","ETHUSD",1745452166094,9.27399386,1793.6,1793.2,3.0]
["bitfinex","ETHUSD",1745452166290,9.27399386,1793.6,1793.2,8.57658481]
["bitfinex","ETHUSD",1745452166601,10.75890665,1793.6,1793.3,0.10912467]
["bitfinex","ETHUSD",1745452166801,5.57600089,1793.4,1793.3,0.10912467]
["bitfinex","ETHUSD",1745452167124,5.57600089,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745452167342,5.57600089,1793.4,1793.3,0.10912467]
["bitfinex","ETHUSD",1745452167507,5.57588565,1793.5,1793.1,8.57693041]
["bitfinex","ETHUSD",1745452167698,5.57600089,1793.4,1793.3,0.10912467]
["bitfinex","ETHUSD",1745452167899,5.57600089,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745452168113,5.57600089,1793.4,1793.3,0.10912467]
["bitfinex","ETHUSD",1745452168322,5.57600089,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745452168500,5.57600089,1793.4,1793.3,0.10912467]
["bitfinex","ETHUSD",1745452168714,5.57600089,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1745452169145,1.19810201,1793.4,1793.0,0.7905]
["bitfinex","ETHUSD",1745452169354,5.57600089,1793.4,1792.9,3.0]
["bitfinex","ETHUSD",1745452169513,5.57749762,1793.0,1792.8,0.7673]
["bitfinex","ETHUSD",1745452169713,5.57736676,1793.0,1792.6,6.35176374]
["bitfinex","ETHUSD",1745452169907,5.57758179,1792.9,1792.6,0.7733]
["bitfinex","ETHUSD",1745452170217,5.57743213,1793.0,1792.6,6.35177802]
["bitfinex","ETHUSD",1745452170544,5.57759521,1792.9,1792.6,2.65413133]
["bitfinex","ETHUSD",1745452170913,5.5774108,1793.0,1792.6,8.23258635]
["bitfinex","ETHUSD",1745452172453,5.5774108,1793.0,1792.6,8.23242899]
["bitfinex","ETHUSD",1745452172828,5.5774108,1793.0,1792.6,8.23241785]
["bitfinex","ETHUSD",1745452173248,5.57709896,1793.1,1792.6,8.23239998]
["bitfinex","ETHUSD",1745452173458,11.15430091,1793.1,1792.7,5.57814037]
["bitfinex","ETHUSD",1745452173629,11.15430091,1793.1,1792.6,8.23239998]
["bitfinex","ETHUSD",1745452173949,11.15430091,1793.1,1792.6,13.81067804]
["bitfinex","ETHUSD",1745452174156,11.15430091,1793.1,1792.6,8.23239998]
["bitfinex","ETHUSD",1745452174338,11.15430091,1793.1,1792.6,13.81067308]
["bitfinex","ETHUSD",1745452174826,5.57709896,1793.1,1792.6,13.81067308]
["bitfinex","ETHUSD",1745452175129,5.57709896,1793.1,1792.7,9.45617078]
["bitfinex","ETHUSD",1745452175330,11.15427121,1793.1,1792.7,9.45617078]
["bitfinex","ETHUSD",1745452175528,11.15427063,1793.1,1792.7,9.45617078]
["bitfinex","ETHUSD",1745452175729,5.57709896,1793.1,1792.7,9.45617078]
["bitfinex","ETHUSD",1745452176567,5.57709896,1793.1,1792.7,9.44917078]
["bitfinex","ETHUSD",1745452177168,5.57709896,1793.1,1792.7,3.87800097]
["bitfinex","ETHUSD",1745452177377,5.57725936,1793.0,1792.7,3.87800097]
["bitfinex","ETHUSD",1745452178578,0.8197,1793.0,1792.4,3.87800097]
["bitfinex","ETHUSD",1745452178870,5.57801221,1792.8,1792.5,3.0]
["bitfinex","ETHUSD",1745452184857,5.5781804,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1745452185174,5.57820157,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1745452185753,5.5791118,1792.4,1792.3,0.7733]
["bitfinex","ETHUSD",1745452186054,5.57942308,1792.3,1792.2,3.87800097]
["bitfinex","ETHUSD",1745452186254,5.5791118,1792.4,1792.2,3.87800097]
["bitfinex","ETHUSD",1745452188001,5.57942308,1792.3,1792.1,3.7773]
["bitfinex","ETHUSD",1745452188159,5.57942308,1792.3,1792.1,3.0]
["bitfinex","ETHUSD",1745452188356,5.57942308,1792.3,1791.8,10.34987084]
["bitfinex","ETHUSD",1745452188357,5.58022729,1792.1,1791.8,3.87800097]
["bitfinex","ETHUSD",1745452188763,5.58022729,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1745452189496,1.19605094,1792.3,1792.0,4.65530097]
["bitfinex","ETHUSD",1745452189497,5.57954174,1792.3,1792.0,4.65530097]
["bitfinex","ETHUSD",1745452189698,6.3810691,1792.4,1792.0,4.65530097]
["bitfinex","ETHUSD",1745452189998,5.57958676,1792.3,1792.0,4.65530097]
["bitfinex","ETHUSD",1745452192409,6.21757326,1792.3,1791.8,4.65530097]
["bitfinex","ETHUSD",1745452192562,6.21757326,1792.3,1791.5,5.58173995]
["bitfinex","ETHUSD",1745452192563,5.5812098,1791.8,1791.6,4.65530097]
["bitfinex","ETHUSD",1745452193685,5.5812098,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1745452193686,5.58129151,1791.7,1791.5,3.0]
["bitfinex","ETHUSD",1745452193997,5.58129151,1791.7,1791.4,4.65530097]
["bitfinex","ETHUSD",1745452194198,11.16243896,1791.8,1791.4,11.81949634]
["bitfinex","ETHUSD",1745452194397,5.58098002,1791.8,1791.4,6.23729499]
["bitfinex","ETHUSD",1745452194569,5.58156436,1791.7,1791.4,4.65530097]
["bitfinex","ETHUSD",1745452194770,6.38252524,1791.9,1791.2,4.67040158]
["bitfinex","ETHUSD",1745452194992,6.38252524,1791.9,1791.2,10.25314988]
["bitfinex","ETHUSD",1745452194993,5.58177916,1791.6,1791.2,10.25314988]
["bitfinex","ETHUSD",1745452195193,5.58177916,1791.6,1791.2,4.67040158]
["bitfinex","ETHUSD",1745452195194,5.5819281,1791.5,1791.2,4.67040158]
["bitfinex","ETHUSD",1745452195397,5.5819281,1791.5,1791.2,6.13926745]
["bitfinex","ETHUSD",1745452195802,5.58181344,1791.6,1791.2,11.72211345]
["bitfinex","ETHUSD",1745452196291,5.58181344,1791.6,1791.2,17.30476827]
["bitfinex","ETHUSD",1745452196601,5.58181344,1791.6,1791.2,11.72192227]
["bitfinex","ETHUSD",1745452198383,5.58181344,1791.6,1791.2,11.72191899]
["bitfinex","ETHUSD",1745452199013,5.58147458,1791.7,1791.2,11.72191899]
["bitfinex","ETHUSD",1745452199014,5.58149461,1791.7,1791.2,11.72191653]
["bitfinex","ETHUSD",1745452199314,5.58149461,1791.7,1791.3,5.58252837]
["bitfinex","ETHUSD",1745452199891,11.16304383,1791.7,1791.3,5.58252837]
["bitfinex","ETHUSD",1745452200614,5.58162135,1791.6,1791.2,11.72190612]
["bitfinex","ETHUSD",1745452201014,5.5718,1791.9,1791.3,3.0]
["bitfinex","ETHUSD",1745452201200,5.58082564,1791.9,1791.6,4.67890097]
["bitfinex","ETHUSD",1745452201517,11.16177335,1791.9,1791.6,4.67890097]
["bitfinex","ETHUSD",1745452201684,5.58118602,1791.8,1791.6,0.8009]
["bitfinex","ETHUSD",1745452201885,6.13930462,1791.8,1791.6,0.8009]
["bitfinex","ETHUSD",1745452202084,5.58118602,1791.8,1791.6,0.8009]
["bitfinex","ETHUSD",1745452202485,5.58076086,1791.9,1791.6,0.8009]
["bitfinex","ETHUSD",1745452202680,5.58052552,1792.0,1791.6,10.26036413]
["bitfinex","ETHUSD",1745452202979,5.58052552,1792.0,1791.7,0.10531163]
["bitfinex","ETHUSD",1745452203185,5.58052552,1792.0,1791.6,15.84180246]
["bitfinex","ETHUSD",1745452203385,5.58052552,1792.0,1791.7,0.11532591]
["bitfinex","ETHUSD",1745452203714,5.58052552,1792.0,1791.6,10.2603252]
["bitfinex","ETHUSD",1745452203915,5.58052552,1792.0,1791.8,0.11532591]
["bitfinex","ETHUSD",1745452204118,5.58066856,1791.9,1791.7,0.11478049]
["bitfinex","ETHUSD",1745452204417,5.58129151,1791.7,1791.5,3.0]
["bitfinex","ETHUSD",1745452204819,6.33799614,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1745452205415,5.58089884,1791.9,1791.5,3.0]
["bitfinex","ETHUSD",1745452205616,5.58089884,1791.9,1791.5,8.58180578]
["bitfinex","ETHUSD",1745452206218,5.58089884,1791.9,1791.6,0.8009]
["bitfinex","ETHUSD",1745452208436,6.33728929,1792.0,1791.6,6.38240578]
["bitfinex","ETHUSD",1745452208604,5.58048929,1792.0,1791.6,10.26033299]
["bitfinex","ETHUSD",1745452208801,5.58020783,1792.1,1791.7,5.58127021]
["bitfinex","ETHUSD",1745452209001,7.24899656,1792.1,1791.7,5.58127021]
["bitfinex","ETHUSD",1745452209202,5.58040868,1792.0,1791.6,10.26033299]
["bitfinex","ETHUSD",1745452210828,11.16100811,1792.0,1791.6,10.26033299]
["bitfinex","ETHUSD",1745452211021,5.5806953,1791.9,1791.6,10.26033299]
["bitfinex","ETHUSD",1745452211226,5.5806953,1791.9,1791.6,0.8009]
["bitfinex","ETHUSD",1745452211433,5.58049914,1792.0,1791.6,6.38237791]
["bitfinex","ETHUSD",1745452212099,5.58049914,1792.0,1791.6,11.72869168]
["bitfinex","ETHUSD",1745452212435,5.58049914,1792.0,1791.6,17.31012604]
["bitfinex","ETHUSD",1745452212631,5.58049914,1792.0,1791.6,11.72869168]
["bitfinex","ETHUSD",1745452213029,5.58049914,1792.0,1791.6,17.31009905]
["bitfinex","ETHUSD",1745452213229,4.771,1792.2,1791.6,7.04982708]
["bitfinex","ETHUSD",1745452213430,5.58083233,1791.9,1791.7,0.8009]
["bitfinex","ETHUSD",1745452214045,5.58053945,1792.0,1791.7,0.8009]
["bitfinex","ETHUSD",1745452214246,5.58067998,1791.9,1791.7,0.8009]
["bitfinex","ETHUSD",1745452214725,5.58069367,1791.9,1791.7,0.8009]
["bitfinex","ETHUSD",1745452215046,6.69681698,1791.9,1791.7,0.8009]
["bitfinex","ETHUSD",1745452216553,0.799,1791.8,1791.3,0.7693]
["bitfinex","ETHUSD",1745452216756,5.5820602,1791.5,1791.3,0.7693]
["bitfinex","ETHUSD",1745452217046,5.548,1791.8,1791.3,10.22969522]
["bitfinex","ETHUSD",1745452217352,5.58162764,1791.6,1791.3,10.22969522]
["bitfinex","ETHUSD",1745452217651,0.5548,1791.7,1791.4,0.10507056]
["bitfinex","ETHUSD",1745452217949,5.58160676,1791.6,1791.4,0.10507056]
["bitfinex","ETHUSD",1745452219346,5.58191459,1791.5,1791.4,0.10507056]
["bitfinex","ETHUSD",1745452220013,5.58191459,1791.5,1791.2,0.7693]
["bitfinex","ETHUSD",1745452220348,5.58191459,1791.5,1791.3,0.10507056]
["bitfinex","ETHUSD",1745452220544,6.69826673,1791.5,1791.3,0.10507056]
["bitfinex","ETHUSD",1745452220746,5.58222619,1791.4,1791.3,0.10507056]
["bitfinex","ETHUSD",1745452221149,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745452221522,6.38174481,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745452221727,7.57815945,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745452221925,6.38174481,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745452222122,5.58240159,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745452222847,7.49744639,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745452223143,13.07960346,1791.5,1791.1,5.68307749]
["bitfinex","ETHUSD",1745452223350,5.58222995,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745452223514,13.07960194,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745452224227,1.30796019,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745452224555,11.16562401,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745452224716,5.5823745,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745452227121,0.799,1791.7,1791.3,3.87800097]
["bitfinex","ETHUSD",1745452227423,5.58151037,1791.7,1791.3,10.22971384]
["bitfinex","ETHUSD",1745452228558,10.33113122,1791.8,1791.4,5.5822183]
["bitfinex","ETHUSD",1745452228719,17.58347109,1791.8,1791.4,5.5822183]
["bitfinex","ETHUSD",1745452229128,5.58131642,1791.7,1791.3,10.22965414]
["bitfinex","ETHUSD",1745452230662,11.16284945,1791.7,1791.3,10.22965414]
["bitfinex","ETHUSD",1745452230826,5.58131642,1791.7,1791.3,10.22965414]
["bitfinex","ETHUSD",1745452231858,5.58131642,1791.7,1791.4,0.2714217]
["bitfinex","ETHUSD",1745452232503,5.5817165,1791.6,1791.4,0.2714217]
["bitfinex","ETHUSD",1745452235171,7.33966965,1791.7,1791.4,0.2714217]
["bitfinex","ETHUSD",1745452235341,5.58131642,1791.7,1791.4,0.2714217]
["bitfinex","ETHUSD",1745452238573,4.75,1791.8,1791.5,0.7824]
["bitfinex","ETHUSD",1745452238865,10.33104469,1791.8,1791.6,0.27019504]
["bitfinex","ETHUSD",1745452239035,5.58104469,1791.8,1791.6,0.27019504]
["bitfinex","ETHUSD",1745452239660,11.16230244,1791.8,1791.6,0.27019504]
["bitfinex","ETHUSD",1745452239857,5.58129151,1791.7,1791.6,0.27019504]
["bitfinex","ETHUSD",1745452240874,6.69739234,1791.8,1791.6,0.27019504]
["bitfinex","ETHUSD",1745452241391,5.58129151,1791.7,1791.6,0.27019504]
["bitfinex","ETHUSD",1745452241742,5.58169748,1791.6,1791.3,0.7824]
["bitfinex","ETHUSD",1745452244775,5.58197456,1791.5,1791.3,0.7824]
["bitfinex","ETHUSD",1745452245142,5.58169748,1791.6,1791.3,0.7824]
["bitfinex","ETHUSD",1745452247678,5.58144687,1791.7,1791.4,0.27033134]
["bitfinex","ETHUSD",1745452248572,11.16300351,1791.7,1791.4,0.27033134]
["bitfinex","ETHUSD",1745452249047,11.1630166,1791.7,1791.4,0.27033134]
["bitfinex","ETHUSD",1745452249983,5.58163347,1791.6,1791.4,0.27033134]
["bitfinex","ETHUSD",1745452250873,5.58191459,1791.5,1791.2,3.87800097]
["bitfinex","ETHUSD",1745452251283,5.58191459,1791.5,1791.3,0.27033134]
["bitfinex","ETHUSD",1745452251488,5.58222619,1791.4,1791.3,0.27033134]
["bitfinex","ETHUSD",1745452252908,7.4924694,1791.5,1791.3,0.27033134]
["bitfinex","ETHUSD",1745452253111,6.37611459,1791.5,1791.3,0.27033134]
["bitfinex","ETHUSD",1745452254007,5.58191459,1791.5,1791.3,0.27033134]
["bitfinex","ETHUSD",1745452254310,5.58173066,1791.6,1791.3,0.27033134]
["bitfinex","ETHUSD",1745452256901,6.37566743,1791.7,1791.3,0.27033134]
["bitfinex","ETHUSD",1745452257205,6.37566743,1791.7,1791.3,5.85285018]
["bitfinex","ETHUSD",1745452257709,11.95726208,1791.7,1791.3,0.27033134]
["bitfinex","ETHUSD",1745452258007,13.26461131,1791.7,1791.3,0.27033134]
["bitfinex","ETHUSD",1745452259028,7.68301666,1791.7,1791.3,0.27033134]
["bitfinex","ETHUSD",1745452259822,6.35952911,1791.7,1791.3,5.8528089]
["bitfinex","ETHUSD",1745452260035,5.58116193,1791.8,1791.4,0.8179]
["bitfinex","ETHUSD",1745452260334,5.58116193,1791.8,1791.5,0.27005878]
["bitfinex","ETHUSD",1745452262192,11.11300569,1791.9,1791.5,0.27005878]
["bitfinex","ETHUSD",1745452262508,11.11300569,1791.9,1791.5,5.85191547]
["bitfinex","ETHUSD",1745452262717,11.11300569,1791.9,1791.6,6.39934093]
["bitfinex","ETHUSD",1745452262718,3.71599238,1791.9,1791.6,6.39934093]
["bitfinex","ETHUSD",1745452262895,3.71599238,1791.9,1791.7,5.58118288]
["bitfinex","ETHUSD",1745452263099,3.71599238,1791.9,1791.8,0.2695137]
["bitfinex","ETHUSD",1745452264609,3.71599238,1791.9,1791.6,10.27732912]
["bitfinex","ETHUSD",1745452264799,3.71599238,1791.9,1791.8,0.2695137]
["bitfinex","ETHUSD",1745452265000,3.71599238,1791.9,1791.6,12.02453711]
["bitfinex","ETHUSD",1745452265330,3.71599238,1791.9,1791.7,0.2695137]
["bitfinex","ETHUSD",1745452265531,3.71599238,1791.9,1791.6,12.02453711]
["bitfinex","ETHUSD",1745452265731,5.58060087,1792.0,1791.8,0.2695137]
["bitfinex","ETHUSD",1745452265932,5.58060087,1792.0,1791.6,12.02453711]
["bitfinex","ETHUSD",1745452266133,5.58060087,1792.0,1791.9,0.2695137]
["bitfinex","ETHUSD",1745452266343,5.58060087,1792.0,1791.6,12.02453711]
["bitfinex","ETHUSD",1745452266536,5.58060087,1792.0,1791.7,1.20245371]
["bitfinex","ETHUSD",1745452266698,5.58042713,1792.0,1791.7,1.47196741]
["bitfinex","ETHUSD",1745452268141,5.58025447,1792.1,1791.7,7.05325852]
["bitfinex","ETHUSD",1745452270259,5.58025447,1792.1,1791.7,1.47196741]
["bitfinex","ETHUSD",1745452270427,5.58039631,1792.0,1791.7,1.47196741]
["bitfinex","ETHUSD",1745452270759,5.58039631,1792.0,1791.7,0.2695137]
["bitfinex","ETHUSD",1745452271149,5.58039631,1792.0,1791.6,10.27736549]
["bitfinex","ETHUSD",1745452271325,5.58039631,1792.0,1791.8,0.26787861]
["bitfinex","ETHUSD",1745452271528,5.58066856,1791.9,1791.6,0.8179]
["bitfinex","ETHUSD",1745452273164,5.58105721,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1745452273364,5.58105721,1791.8,1791.4,6.39997809]
["bitfinex","ETHUSD",1745452273566,11.1623034,1791.8,1791.4,6.39997809]
["bitfinex","ETHUSD",1745452273882,5.58105721,1791.8,1791.4,6.39997809]
["bitfinex","ETHUSD",1745452275468,5.58130006,1791.7,1791.4,6.39997809]
["bitfinex","ETHUSD",1745452275634,5.58130006,1791.7,1791.4,7.3399759]
["bitfinex","ETHUSD",1745452276575,5.58105721,1791.8,1791.4,7.3399759]
["bitfinex","ETHUSD",1745452276777,11.16229476,1791.8,1791.4,7.3399759]
["bitfinex","ETHUSD",1745452276986,5.58143963,1791.7,1791.4,4.75789781]
["bitfinex","ETHUSD",1745452277271,5.58247561,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745452277686,5.58247561,1791.4,1791.2,0.26767422]
["bitfinex","ETHUSD",1745452278062,5.58247561,1791.4,1791.3,0.26767422]
["bitfinex","ETHUSD",1745452278259,5.58247561,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1745452278590,5.58208397,1791.5,1791.2,0.26767422]
["bitfinex","ETHUSD",1745452278778,5.58208397,1791.5,1791.1,5.68316101]
["bitfinex","ETHUSD",1745452278978,5.58208397,1791.5,1791.3,0.26767422]
["bitfinex","ETHUSD",1745452279279,11.16430358,1791.5,1791.3,0.26767422]
["bitfinex","ETHUSD",1745452279598,5.58208397,1791.5,1791.4,0.26767422]
["bitfinex","ETHUSD",1745452279799,11.16430358,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1745452279997,5.58211497,1791.5,1791.1,9.56114943]
["bitfinex","ETHUSD",1745452280197,5.58211497,1791.5,1791.2,0.95611494]
["bitfinex","ETHUSD",1745452284519,5.58211497,1791.5,1791.3,0.763]
["bitfinex","ETHUSD",1745452286610,5.58226376,1791.4,1791.1,4.78560097]
["bitfinex","ETHUSD",1745452286969,5.58226376,1791.4,1791.1,10.36875415]
["bitfinex","ETHUSD",1745452287171,5.58226376,1791.4,1791.1,11.96395572]
["bitfinex","ETHUSD",1745452287409,5.58230572,1791.4,1791.1,6.38080254]
["bitfinex","ETHUSD",1745452288104,5.58230572,1791.4,1791.1,5.57320254]
["bitfinex","ETHUSD",1745452289110,5.58211497,1791.5,1791.1,11.15626221]
["bitfinex","ETHUSD",1745452289276,5.58211497,1791.5,1791.2,1.11562622]
["bitfinex","ETHUSD",1745452290616,5.58211497,1791.5,1791.1,9.56106064]
["bitfinex","ETHUSD",1745452291675,11.97616251,1791.6,1791.2,0.7883]
["bitfinex","ETHUSD",1745452292324,11.97616251,1791.6,1791.2,6.37109882]
["bitfinex","ETHUSD",1745452292627,5.5814373,1791.7,1791.3,4.14826427]
["bitfinex","ETHUSD",1745452292807,13.99713681,1791.8,1791.5,3.87800097]
["bitfinex","ETHUSD",1745452292983,19.57835711,1791.8,1791.4,6.37035556]
["bitfinex","ETHUSD",1745452293188,13.99713681,1791.8,1791.4,7.98045835]
["bitfinex","ETHUSD",1745452293516,5.58141108,1791.7,1791.5,0.2702633]
["bitfinex","ETHUSD",1745452293721,6.41371108,1791.7,1791.5,0.2702633]
["bitfinex","ETHUSD",1745452293895,11.99527583,1791.7,1791.3,9.46040903]
["bitfinex","ETHUSD",1745452294095,6.41371108,1791.7,1791.3,3.87800097]
["bitfinex","ETHUSD",1745452294295,6.41371108,1791.7,1791.4,0.27114906]
["bitfinex","ETHUSD",1745452294999,5.58191459,1791.5,1791.4,0.27114906]
["bitfinex","ETHUSD",1745452295313,5.58191459,1791.5,1791.2,3.7883]
["bitfinex","ETHUSD",1745452295518,5.58182227,1791.6,1791.4,0.27128535]
["bitfinex","ETHUSD",1745452295821,5.58182227,1791.6,1791.2,9.37114744]
["bitfinex","ETHUSD",1745452296024,5.58182227,1791.6,1791.5,0.2712172]
["bitfinex","ETHUSD",1745452296319,5.58182227,1791.6,1791.2,9.37114744]
["bitfinex","ETHUSD",1745452296522,5.58182227,1791.6,1791.5,0.2712172]
["bitfinex","ETHUSD",1745452296719,5.58182227,1791.6,1791.2,9.37114744]
["bitfinex","ETHUSD",1745452297021,5.58182227,1791.6,1791.2,11.26435899]
["bitfinex","ETHUSD",1745452297199,5.58182227,1791.6,1791.3,0.2712172]
["bitfinex","ETHUSD",1745452298417,6.41375271,1791.7,1791.3,0.2712172]
["bitfinex","ETHUSD",1745452298623,11.99529671,1791.7,1791.3,5.85373715]
["bitfinex","ETHUSD",1745452299915,5.5816648,1791.6,1791.3,0.2712172]
["bitfinex","ETHUSD",1745452300113,5.5816648,1791.6,1791.3,1.42477482]
["bitfinex","ETHUSD",1745452300323,6.41378879,1791.7,1791.3,7.00728608]
["bitfinex","ETHUSD",1745452301226,11.99534529,1791.7,1791.3,7.00728608]
["bitfinex","ETHUSD",1745452302222,6.41378879,1791.7,1791.3,7.00728608]
["bitfinex","ETHUSD",1745452303723,5.58148879,1791.7,1791.3,12.58959719]
["bitfinex","ETHUSD",1745452303914,5.58148879,1791.7,1791.4,2.04725972]
["bitfinex","ETHUSD",1745452304228,5.58148879,1791.7,1791.4,0.7883]
["bitfinex","ETHUSD",1745452304427,5.58148879,1791.7,1791.5,0.2712172]
["bitfinex","ETHUSD",1745452305632,11.1630749,1791.7,1791.5,0.2712172]
["bitfinex","ETHUSD",1745452306127,5.58148879,1791.7,1791.5,0.2712172]
["bitfinex","ETHUSD",1745452307970,5.58160303,1791.6,1791.5,0.2712172]
["bitfinex","ETHUSD",1745452308132,7.49651221,1791.6,1791.5,0.2712172]
["bitfinex","ETHUSD",1745452308330,5.5821945,1791.5,1791.2,0.7896]
["bitfinex","ETHUSD",1745452308577,5.58234111,1791.4,1791.3,0.27108092]
["bitfinex","ETHUSD",1745452309075,5.58234111,1791.4,1791.1,0.8896]
["bitfinex","ETHUSD",1745452309272,5.58234111,1791.4,1791.3,0.27108092]
["bitfinex","ETHUSD",1745452309573,5.58275642,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745452309867,6.38135642,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1745452310369,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745452310959,6.38144948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745452311146,7.57786138,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745452317066,12.26686138,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1745452317745,5.58378468,1790.9,1790.8,0.4056375]
["bitfinex","ETHUSD",1745452320993,5.58341903,1791.1,1790.8,1.1645375]
["bitfinex","ETHUSD",1745452321282,5.58347863,1791.0,1790.8,1.1645375]
["bitfinex","ETHUSD",1745452322590,5.58347863,1791.0,1790.9,0.2331773]
["bitfinex","ETHUSD",1745452323104,11.16722025,1791.0,1790.8,1.1645375]
["bitfinex","ETHUSD",1745452323403,5.58347863,1791.0,1790.9,0.2331773]
["bitfinex","ETHUSD",1745452323601,5.58347863,1791.0,1790.8,1.1645375]
["bitfinex","ETHUSD",1745452323902,5.58347863,1791.0,1790.9,0.2331773]
["bitfinex","ETHUSD",1745452324195,5.58347863,1791.0,1790.8,1.1645375]
["bitfinex","ETHUSD",1745452324369,5.58347863,1791.0,1790.9,0.2331773]
["bitfinex","ETHUSD",1745452324693,5.58378468,1790.9,1790.8,1.1645375]
["bitfinex","ETHUSD",1745452324901,5.58347863,1791.0,1790.9,0.2331773]
["bitfinex","ETHUSD",1745452324902,5.58365238,1791.0,1790.9,0.2331773]
["bitfinex","ETHUSD",1745452325355,5.58365238,1791.0,1790.8,1.1645375]
["bitfinex","ETHUSD",1745452325356,5.58338519,1791.1,1790.8,1.1645375]
["bitfinex","ETHUSD",1745452325553,5.5827334,1791.3,1790.9,0.2331773]
["bitfinex","ETHUSD",1745452325857,11.38782898,1791.4,1791.0,6.34232394]
["bitfinex","ETHUSD",1745452326095,11.38782898,1791.4,1791.0,6.57835924]
["bitfinex","ETHUSD",1745452326516,5.5825644,1791.3,1791.0,0.9949353]
["bitfinex","ETHUSD",1745452328426,5.58310652,1791.2,1791.0,0.9949353]
["bitfinex","ETHUSD",1745452328720,5.58265919,1791.3,1791.0,0.9949353]
["bitfinex","ETHUSD",1745452329886,10.27139105,1791.4,1791.0,7.53621236]
["bitfinex","ETHUSD",1745452330086,4.689,1791.4,1791.1,5.58313367]
["bitfinex","ETHUSD",1745452330287,4.689,1791.4,1791.2,0.7589]
["bitfinex","ETHUSD",1745452330588,5.5817492,1791.6,1791.2,6.5757739]
["bitfinex","ETHUSD",1745452330787,5.58143122,1791.7,1791.2,2.20898848]
["bitfinex","ETHUSD",1745452330989,5.58171026,1791.6,1791.2,10.45374479]
["bitfinex","ETHUSD",1745452331299,5.58171026,1791.6,1791.2,16.03639089]
["bitfinex","ETHUSD",1745452331883,5.58143122,1791.7,1791.3,6.34125436]
["bitfinex","ETHUSD",1745452332089,5.58130095,1791.7,1791.4,0.7589]
["bitfinex","ETHUSD",1745452332390,5.58177209,1791.6,1791.4,0.23317708]
["bitfinex","ETHUSD",1745452337946,5.58191459,1791.5,1791.4,0.23317708]
["bitfinex","ETHUSD",1745452338114,6.34491459,1791.5,1791.4,0.23317708]
["bitfinex","ETHUSD",1745452338510,5.58236157,1791.4,1791.1,3.7886]
["bitfinex","ETHUSD",1745452339143,0.763,1791.5,1791.1,0.7886]
["bitfinex","ETHUSD",1745452339349,5.58284948,1791.2,1790.9,3.7886]
["bitfinex","ETHUSD",1745452339563,11.16596104,1791.2,1790.9,0.7886]
["bitfinex","ETHUSD",1745452339726,5.58284948,1791.2,1790.9,0.7886]
["bitfinex","ETHUSD",1745452339928,5.58284948,1791.2,1790.9,3.7886]
["bitfinex","ETHUSD",1745452340412,5.58269792,1791.3,1790.9,3.7886]
["bitfinex","ETHUSD",1745452340613,5.58269792,1791.3,1790.9,9.37228252]
["bitfinex","ETHUSD",1745452340812,11.16550786,1791.3,1790.9,9.37228252]
["bitfinex","ETHUSD",1745452341351,5.58269792,1791.3,1790.9,9.37228252]
["bitfinex","ETHUSD",1745452341766,11.16551316,1791.3,1790.9,9.37228252]
["bitfinex","ETHUSD",1745452342771,5.58269792,1791.3,1790.9,9.37228252]
["bitfinex","ETHUSD",1745452343461,5.58269792,1791.3,1790.9,14.95596504]
["bitfinex","ETHUSD",1745452343767,5.58269792,1791.3,1790.9,9.37228252]
["bitfinex","ETHUSD",1745452344267,5.58269792,1791.3,1790.9,14.95592207]
["bitfinex","ETHUSD",1745452344467,5.58269792,1791.3,1790.9,9.37223955]
["bitfinex","ETHUSD",1745452344775,5.58269792,1791.3,1790.9,9.37220865]
["bitfinex","ETHUSD",1745452345464,5.58269792,1791.3,1791.0,5.58346243]
["bitfinex","ETHUSD",1745452345764,5.58269792,1791.3,1790.9,9.37220865]
["bitfinex","ETHUSD",1745452346329,11.16547108,1791.3,1790.9,9.37220865]
["bitfinex","ETHUSD",1745452346862,5.58269792,1791.3,1790.9,14.95579742]
["bitfinex","ETHUSD",1745452347164,5.58269792,1791.3,1790.9,11.29613158]
["bitfinex","ETHUSD",1745452347866,11.16551242,1791.3,1790.9,11.29613158]
["bitfinex","ETHUSD",1745452348066,11.16551242,1791.3,1790.9,9.37218799]
["bitfinex","ETHUSD",1745452348469,5.58269792,1791.3,1790.9,9.37218799]
["bitfinex","ETHUSD",1745452348864,5.58269792,1791.3,1790.9,14.9558497]
["bitfinex","ETHUSD",1745452349067,10.27033765,1791.4,1790.9,3.7886]
["bitfinex","ETHUSD",1745452349273,5.58258676,1791.3,1790.9,14.9557135]
["bitfinex","ETHUSD",1745452349461,5.58258676,1791.3,1790.9,16.8796487]
["bitfinex","ETHUSD",1745452349659,5.58258676,1791.3,1790.9,11.29609195]
["bitfinex","ETHUSD",1745452351062,5.58237616,1791.4,1791.0,9.4612877]
["bitfinex","ETHUSD",1745452352075,5.58237616,1791.4,1791.0,9.46126513]
["bitfinex","ETHUSD",1745452352643,5.58237616,1791.4,1791.1,0.23147565]
["bitfinex","ETHUSD",1745452353980,11.03410594,1791.5,1791.2,0.8197]
["bitfinex","ETHUSD",1745452354181,5.5816676,1791.6,1791.2,6.40235281]
["bitfinex","ETHUSD",1745452354557,5.5816676,1791.6,1791.3,0.23147565]
["bitfinex","ETHUSD",1745452354990,6.38114934,1791.8,1791.4,0.8311]
["bitfinex","ETHUSD",1745452355149,3.71599238,1791.9,1791.5,5.81284884]
["bitfinex","ETHUSD",1745452355150,9.29680436,1791.9,1791.5,5.81284884]
["bitfinex","ETHUSD",1745452355352,13.98480436,1791.9,1791.5,5.81284884]
["bitfinex","ETHUSD",1745452355680,5.5814004,1791.7,1791.5,0.23099939]
["bitfinex","ETHUSD",1745452356047,5.58119171,1791.8,1791.5,0.23099939]
["bitfinex","ETHUSD",1745452356351,12.56100135,1791.8,1791.5,0.23099939]
["bitfinex","ETHUSD",1745452356995,6.97971012,1791.8,1791.5,0.23099939]
["bitfinex","ETHUSD",1745452357650,5.58119171,1791.8,1791.5,0.23099939]
["bitfinex","ETHUSD",1745452358388,5.58119171,1791.8,1791.5,0.21486106]
["bitfinex","ETHUSD",1745452359505,11.16244025,1791.8,1791.5,0.21486106]
["bitfinex","ETHUSD",1745452359647,5.58129652,1791.7,1791.5,0.21486106]
["bitfinex","ETHUSD",1745452361189,5.58160303,1791.6,1791.5,0.21486106]
["bitfinex","ETHUSD",1745452361353,5.58215819,1791.5,1791.3,3.0]
["bitfinex","ETHUSD",1745452361553,5.58215819,1791.5,1791.4,0.22570893]
["bitfinex","ETHUSD",1745452362550,5.58215819,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745452362750,5.58215819,1791.5,1791.3,0.22570893]
["bitfinex","ETHUSD",1745452363163,6.77844572,1791.6,1791.3,0.22570893]
["bitfinex","ETHUSD",1745452364414,5.58177576,1791.6,1791.3,0.22570893]
["bitfinex","ETHUSD",1745452364913,5.58193972,1791.5,1791.3,0.22570893]
["bitfinex","ETHUSD",1745452365209,6.36692619,1791.4,1791.3,0.22570893]
["bitfinex","ETHUSD",1745452365419,6.36692619,1791.4,1791.0,5.58335041]
["bitfinex","ETHUSD",1745452365575,6.36692619,1791.4,1791.3,0.2270014]
["bitfinex","ETHUSD",1745452365776,7.56181278,1791.4,1791.0,5.58335041]
["bitfinex","ETHUSD",1745452366102,7.56181278,1791.4,1791.1,0.2270014]
["bitfinex","ETHUSD",1745452368185,1.19488659,1791.4,1791.1,5.81015625]
["bitfinex","ETHUSD",1745452370019,6.777155,1791.4,1791.1,0.2270014]
["bitfinex","ETHUSD",1745452370326,1.19488659,1791.4,1791.1,5.81013334]
["bitfinex","ETHUSD",1745452370524,6.36678341,1791.5,1791.1,5.81013334]
["bitfinex","ETHUSD",1745452370721,5.58169939,1791.6,1791.2,6.35192592]
["bitfinex","ETHUSD",1745452371211,6.36639939,1791.6,1791.3,0.22870206]
["bitfinex","ETHUSD",1745452371400,6.21876312,1791.5,1791.3,0.22870206]
["bitfinex","ETHUSD",1745452371605,6.21876312,1791.5,1791.1,5.58301729]
["bitfinex","ETHUSD",1745452371812,6.21876312,1791.5,1791.2,0.22890616]
["bitfinex","ETHUSD",1745452372023,6.21876312,1791.5,1791.1,5.58301729]
["bitfinex","ETHUSD",1745452372431,6.21876312,1791.5,1791.2,0.22890616]
["bitfinex","ETHUSD",1745452372723,6.21876312,1791.5,1791.1,5.58301729]
["bitfinex","ETHUSD",1745452372886,6.21876312,1791.5,1791.3,0.22890616]
["bitfinex","ETHUSD",1745452373087,0.62187631,1791.4,1791.1,5.58301729]
["bitfinex","ETHUSD",1745452373305,6.21876312,1791.5,1791.4,0.22890616]
["bitfinex","ETHUSD",1745452373520,5.58212318,1791.5,1791.1,5.58301729]
["bitfinex","ETHUSD",1745452373722,5.58212318,1791.5,1791.4,0.22890616]
["bitfinex","ETHUSD",1745452373925,5.58212318,1791.5,1791.1,5.58301729]
["bitfinex","ETHUSD",1745452374091,5.58212318,1791.5,1791.4,0.22890616]
["bitfinex","ETHUSD",1745452374423,6.77697544,1791.5,1791.4,0.22890616]
["bitfinex","ETHUSD",1745452374622,6.77697544,1791.5,1791.1,5.58315526]
["bitfinex","ETHUSD",1745452374791,6.77697544,1791.5,1791.4,0.22890616]
["bitfinex","ETHUSD",1745452375226,6.77697544,1791.5,1791.1,5.58315526]
["bitfinex","ETHUSD",1745452375424,6.77697544,1791.5,1791.4,0.22890616]
["bitfinex","ETHUSD",1745452375630,6.77697544,1791.5,1791.1,5.58315526]
["bitfinex","ETHUSD",1745452375788,5.58212318,1791.5,1791.4,0.22890616]
["bitfinex","ETHUSD",1745452375988,5.58212318,1791.5,1791.1,5.58315526]
["bitfinex","ETHUSD",1745452376287,5.58212318,1791.5,1791.2,0.22890616]
["bitfinex","ETHUSD",1745452376618,5.58212318,1791.5,1791.3,0.22890616]
["bitfinex","ETHUSD",1745452376820,10.10608927,1791.8,1791.4,5.58221336]
["bitfinex","ETHUSD",1745452377009,5.58133668,1791.7,1791.5,0.22890616]
["bitfinex","ETHUSD",1745452377216,5.58133668,1791.7,1791.3,10.24598071]
["bitfinex","ETHUSD",1745452377413,5.58133668,1791.7,1791.4,0.22890616]
["bitfinex","ETHUSD",1745452379994,10.10608927,1791.8,1791.4,5.81112375]
["bitfinex","ETHUSD",1745452380226,15.68730689,1791.8,1791.4,5.81112375]
["bitfinex","ETHUSD",1745452381041,11.97131451,1791.8,1791.4,5.81112375]
["bitfinex","ETHUSD",1745452381621,6.39009689,1791.8,1791.4,5.81112375]
["bitfinex","ETHUSD",1745452382028,5.58133797,1791.7,1791.4,0.22890616]
["bitfinex","ETHUSD",1745452382328,5.58167052,1791.6,1791.4,0.22890616]
["bitfinex","ETHUSD",1745452382527,5.58133797,1791.7,1791.4,0.22890616]
["bitfinex","ETHUSD",1745452383036,6.38994038,1791.8,1791.4,5.81102225]
["bitfinex","ETHUSD",1745452383197,5.5813175,1791.7,1791.4,0.22890616]
["bitfinex","ETHUSD",1745452383395,9.39006369,1791.8,1791.4,5.81111719]
["bitfinex","ETHUSD",1745452383628,4.688,1791.9,1791.5,10.27110715]
["bitfinex","ETHUSD",1745452383808,10.26890439,1791.9,1791.6,0.22659317]
["bitfinex","ETHUSD",1745452384008,15.84986662,1791.9,1791.6,0.22659317]
["bitfinex","ETHUSD",1745452384307,10.26890439,1791.9,1791.6,0.22659317]
["bitfinex","ETHUSD",1745452385195,15.84987011,1791.9,1791.6,0.22659317]
["bitfinex","ETHUSD",1745452386030,10.26890439,1791.9,1791.6,0.22659317]
["bitfinex","ETHUSD",1745452386646,5.58100755,1791.8,1791.6,0.22659317]
["bitfinex","ETHUSD",1745452387303,15.84984224,1791.9,1791.6,0.22659317]
["bitfinex","ETHUSD",1745452387504,5.58100276,1791.8,1791.6,0.22659317]
["bitfinex","ETHUSD",1745452388132,10.26890439,1791.9,1791.6,0.22659317]
["bitfinex","ETHUSD",1745452388436,5.58090439,1791.9,1791.6,0.22659317]
["bitfinex","ETHUSD",1745452390534,5.58052096,1792.0,1791.6,0.22659317]
["bitfinex","ETHUSD",1745452390714,5.58070687,1791.9,1791.6,0.22659317]
["bitfinex","ETHUSD",1745452390915,5.58070687,1791.9,1791.6,6.85792369]
["bitfinex","ETHUSD",1745452392438,5.58070687,1791.9,1791.6,0.22659317]
["bitfinex","ETHUSD",1745452393953,5.58070687,1791.9,1791.6,5.8081885]
["bitfinex","ETHUSD",1745452395349,5.58070687,1791.9,1791.6,0.22659317]
["bitfinex","ETHUSD",1745452395751,11.16108861,1792.0,1791.6,5.80811667]
["bitfinex","ETHUSD",1745452396646,5.5806989,1791.9,1791.6,0.22659317]
["bitfinex","ETHUSD",1745452397655,5.5806989,1791.9,1791.6,5.80819228]
["bitfinex","ETHUSD",1745452398149,5.58053026,1792.0,1791.6,5.80819228]
["bitfinex","ETHUSD",1745452398355,5.58053026,1792.0,1791.7,0.7761]
["bitfinex","ETHUSD",1745452398649,11.77764518,1792.0,1791.8,0.22455275]
["bitfinex","ETHUSD",1745452399138,11.7776578,1792.0,1791.8,0.22455275]
["bitfinex","ETHUSD",1745452400358,5.58066856,1791.9,1791.8,0.22455275]
["bitfinex","ETHUSD",1745452400740,6.19701892,1792.0,1791.8,0.22455275]
["bitfinex","ETHUSD",1745452400946,11.16113609,1792.0,1791.8,0.22455275]
["bitfinex","ETHUSD",1745452401671,5.58053026,1792.0,1791.8,0.22455275]
["bitfinex","ETHUSD",1745452402035,10.26720702,1792.1,1791.8,0.22455275]
["bitfinex","ETHUSD",1745452402382,5.5803885,1792.0,1791.8,0.22455275]
["bitfinex","ETHUSD",1745452402581,10.26720702,1792.1,1791.8,0.22455275]
["bitfinex","ETHUSD",1745452404246,5.58036434,1792.0,1791.8,0.22455275]
["bitfinex","ETHUSD",1745452404864,10.26724887,1792.1,1791.8,1.93623876]
["bitfinex","ETHUSD",1745452405268,5.5804038,1792.0,1791.8,1.93623876]
["bitfinex","ETHUSD",1745452405681,10.26724887,1792.1,1791.8,1.93623876]
["bitfinex","ETHUSD",1745452406141,10.26724887,1792.1,1791.8,2.76558338]
["bitfinex","ETHUSD",1745452406569,15.84754708,1792.1,1791.8,2.76558338]
["bitfinex","ETHUSD",1745452407677,10.26724887,1792.1,1791.8,2.76558338]
["bitfinex","ETHUSD",1745452410488,15.84753302,1792.1,1791.8,2.76558338]
["bitfinex","ETHUSD",1745452410692,5.58046395,1792.0,1791.8,1.93623876]
["bitfinex","ETHUSD",1745452411078,5.58046395,1792.0,1791.8,0.22455275]
["bitfinex","ETHUSD",1745452411285,5.58066856,1791.9,1791.8,0.22455275]
["bitfinex","ETHUSD",1745452411455,5.58066856,1791.9,1791.6,0.807]
["bitfinex","ETHUSD",1745452411655,5.58066856,1791.9,1791.8,0.22196858]
["bitfinex","ETHUSD",1745452411992,5.58066856,1791.9,1791.6,0.807]
["bitfinex","ETHUSD",1745452412289,5.58287612,1791.2,1791.0,0.807]
["bitfinex","ETHUSD",1745452412466,0.8281,1791.5,1791.0,0.807]
["bitfinex","ETHUSD",1745452412663,11.16490937,1791.4,1791.1,0.13658575]
["bitfinex","ETHUSD",1745452412911,5.58262001,1791.3,1791.1,0.13658575]
["bitfinex","ETHUSD",1745452413265,5.58284948,1791.2,1791.1,0.13658575]
["bitfinex","ETHUSD",1745452413796,5.58284948,1791.2,1790.9,0.807]
["bitfinex","ETHUSD",1745452414284,5.58284948,1791.2,1791.0,0.13963531]
["bitfinex","ETHUSD",1745452417610,3.0,1791.6,1791.1,0.807]
["bitfinex","ETHUSD",1745452417757,8.58182173,1791.6,1791.2,3.89727312]
["bitfinex","ETHUSD",1745452418093,5.58195144,1791.5,1791.3,0.13943182]
["bitfinex","ETHUSD",1745452421300,8.58180057,1791.6,1791.3,0.13943182]
["bitfinex","ETHUSD",1745452421476,5.58180057,1791.6,1791.3,0.13943182]
["bitfinex","ETHUSD",1745452421662,11.16364357,1791.6,1791.3,0.13943182]
["bitfinex","ETHUSD",1745452422163,5.58201645,1791.5,1791.3,0.13943182]
["bitfinex","ETHUSD",1745452423600,5.58175533,1791.6,1791.3,0.13943182]
["bitfinex","ETHUSD",1745452424707,5.58203467,1791.5,1791.3,0.13943182]
["bitfinex","ETHUSD",1745452426704,5.58175533,1791.6,1791.3,0.13943182]
["bitfinex","ETHUSD",1745452427002,12.3627848,1791.6,1791.3,0.13943182]
["bitfinex","ETHUSD",1745452427209,6.78095288,1791.6,1791.3,0.13943182]
["bitfinex","ETHUSD",1745452428215,11.99109725,1791.7,1791.3,5.72184707]
["bitfinex","ETHUSD",1745452428382,5.58176239,1791.6,1791.3,0.13943182]
["bitfinex","ETHUSD",1745452429014,6.40957049,1791.7,1791.3,0.13943182]
["bitfinex","ETHUSD",1745452429899,6.40957049,1791.7,1791.3,5.72194266]
["bitfinex","ETHUSD",1745452430313,6.40957049,1791.7,1791.4,0.8146]
["bitfinex","ETHUSD",1745452430491,5.58147049,1791.7,1791.5,0.1415339]
["bitfinex","ETHUSD",1745452430691,10.26816636,1791.8,1791.5,0.1415339]
["bitfinex","ETHUSD",1745452430902,11.84803951,1791.8,1791.5,0.1415339]
["bitfinex","ETHUSD",1745452431103,10.26816636,1791.8,1791.5,0.1415339]
["bitfinex","ETHUSD",1745452431804,6.40154544,1791.9,1791.5,0.1415339]
["bitfinex","ETHUSD",1745452431982,5.58100446,1791.8,1791.5,0.1415339]
["bitfinex","ETHUSD",1745452433693,6.40150992,1791.9,1791.5,5.7233284]
["bitfinex","ETHUSD",1745452433891,11.08821202,1792.0,1791.6,4.71187312]
["bitfinex","ETHUSD",1745452434091,5.58037746,1792.0,1791.6,10.29330893]
["bitfinex","ETHUSD",1745452434295,5.58037746,1792.0,1791.6,4.71187312]
["bitfinex","ETHUSD",1745452434506,5.58037746,1792.0,1791.7,0.1415339]
["bitfinex","ETHUSD",1745452434811,5.58070137,1791.9,1791.6,4.71187312]
["bitfinex","ETHUSD",1745452435001,5.58070137,1791.9,1791.8,0.1415339]
["bitfinex","ETHUSD",1745452435317,6.69680925,1791.9,1791.8,0.13712596]
["bitfinex","ETHUSD",1745452435616,6.69680925,1791.9,1791.6,4.71187312]
["bitfinex","ETHUSD",1745452435780,5.58070137,1791.9,1791.8,0.13712596]
["bitfinex","ETHUSD",1745452435976,5.58070137,1791.9,1791.6,4.71187312]
["bitfinex","ETHUSD",1745452436214,5.58070137,1791.9,1791.8,0.13712596]
["bitfinex","ETHUSD",1745452436396,5.58070137,1791.9,1791.6,4.71187312]
["bitfinex","ETHUSD",1745452436596,5.58070137,1791.9,1791.8,0.13712596]
["bitfinex","ETHUSD",1745452436787,5.58070137,1791.9,1791.6,4.71187312]
["bitfinex","ETHUSD",1745452436990,5.58070137,1791.9,1791.8,0.13712596]
["bitfinex","ETHUSD",1745452437183,5.58070137,1791.9,1791.6,4.71187312]
["bitfinex","ETHUSD",1745452437717,5.58070137,1791.9,1791.7,0.13712596]
["bitfinex","ETHUSD",1745452437929,5.58070137,1791.9,1791.6,4.71187312]
["bitfinex","ETHUSD",1745452438114,5.58070137,1791.9,1791.8,0.13712596]
["bitfinex","ETHUSD",1745452438321,5.58070137,1791.9,1791.6,4.71187312]
["bitfinex","ETHUSD",1745452438614,5.58039709,1792.0,1791.7,0.13712596]
["bitfinex","ETHUSD",1745452438998,11.16103105,1792.0,1791.6,11.88082112]
["bitfinex","ETHUSD",1745452439336,11.16103105,1792.0,1791.7,0.13712596]
["bitfinex","ETHUSD",1745452439539,5.58039709,1792.0,1791.6,10.29329319]
["bitfinex","ETHUSD",1745452439837,6.4009646,1792.1,1791.7,5.71841618]
["bitfinex","ETHUSD",1745452440531,6.4009646,1792.1,1791.7,0.13712596]
["bitfinex","ETHUSD",1745452440735,6.4009646,1792.1,1791.7,5.58128289]
["bitfinex","ETHUSD",1745452440940,6.4009646,1792.1,1791.8,0.13712596]
["bitfinex","ETHUSD",1745452442338,11.98127897,1792.1,1791.8,0.13712596]
["bitfinex","ETHUSD",1745452444444,11.98128212,1792.1,1791.8,0.13712596]
["bitfinex","ETHUSD",1745452444939,10.26587171,1792.2,1791.8,4.81059908]
["bitfinex","ETHUSD",1745452445151,6.36538495,1792.3,1791.9,5.58063915]
["bitfinex","ETHUSD",1745452445311,11.05138495,1792.3,1791.9,5.58063915]
["bitfinex","ETHUSD",1745452445511,16.63105811,1792.3,1792.0,0.13563444]
["bitfinex","ETHUSD",1745452445842,20.33919574,1792.3,1792.0,0.13563444]
["bitfinex","ETHUSD",1745452446043,14.75949,1792.3,1792.0,0.13563444]
["bitfinex","ETHUSD",1745452446351,5.57986568,1792.2,1791.8,10.82610094]
["bitfinex","ETHUSD",1745452446535,5.57986568,1792.2,1791.9,0.13563444]
["bitfinex","ETHUSD",1745452446735,5.57986568,1792.2,1791.8,10.25426006]
["bitfinex","ETHUSD",1745452446942,5.57986568,1792.2,1791.9,0.13563444]
["bitfinex","ETHUSD",1745452447126,5.57986568,1792.2,1791.8,10.25426006]
["bitfinex","ETHUSD",1745452447312,5.57986568,1792.2,1791.9,0.13563444]
["bitfinex","ETHUSD",1745452447756,16.63109466,1792.3,1791.9,5.58058888]
["bitfinex","ETHUSD",1745452447944,5.57973994,1792.2,1792.0,0.13563444]
["bitfinex","ETHUSD",1745452448116,5.57973994,1792.2,1791.8,10.25426006]
["bitfinex","ETHUSD",1745452448449,5.57973994,1792.2,1791.9,1.16106045]
["bitfinex","ETHUSD",1745452450274,10.26558495,1792.3,1792.0,0.7762]
["bitfinex","ETHUSD",1745452450516,15.84527027,1792.3,1792.0,0.7762]
["bitfinex","ETHUSD",1745452450677,5.57975669,1792.2,1792.0,0.7762]
["bitfinex","ETHUSD",1745452450824,5.57975669,1792.2,1792.1,0.13563444]
["bitfinex","ETHUSD",1745452453870,10.26558495,1792.3,1792.1,0.13563444]
["bitfinex","ETHUSD",1745452454155,15.84526092,1792.3,1792.1,0.13563444]
["bitfinex","ETHUSD",1745452454331,10.26558495,1792.3,1792.1,0.13563444]
["bitfinex","ETHUSD",1745452457663,4.686,1792.3,1792.1,0.13563444]
["bitfinex","ETHUSD",1745452458562,10.26546559,1792.3,1792.1,0.13563444]
["bitfinex","ETHUSD",1745452458767,4.686,1792.3,1792.1,0.13563444]
["bitfinex","ETHUSD",1745452459901,5.57918305,1792.4,1792.1,0.13563444]
["bitfinex","ETHUSD",1745452459902,10.26358732,1792.6,1792.3,0.7944]
["bitfinex","ETHUSD",1745452460203,5.57882652,1792.5,1792.3,0.7944]
["bitfinex","ETHUSD",1745452460402,5.57882652,1792.5,1792.4,0.13021213]
["bitfinex","ETHUSD",1745452460799,5.57882652,1792.5,1792.3,0.7944]
["bitfinex","ETHUSD",1745452461006,7.9740679,1792.5,1792.4,0.11973675]
["bitfinex","ETHUSD",1745452461307,5.57962143,1792.3,1791.9,6.3749426]
["bitfinex","ETHUSD",1745452461597,5.58004575,1792.1,1792.0,0.11973675]
["bitfinex","ETHUSD",1745452461768,5.5796344,1792.3,1792.0,0.11973675]
["bitfinex","ETHUSD",1745452463309,6.38995733,1792.5,1792.1,5.58002923]
["bitfinex","ETHUSD",1745452463606,11.07482852,1792.5,1792.2,0.7944]
["bitfinex","ETHUSD",1745452463902,11.07482852,1792.5,1792.2,0.91413675]
["bitfinex","ETHUSD",1745452464071,5.57922551,1792.4,1792.2,0.91413675]
["bitfinex","ETHUSD",1745452466258,11.07501795,1792.5,1792.2,0.91413675]
["bitfinex","ETHUSD",1745452466462,16.65405939,1792.5,1792.2,0.91413675]
["bitfinex","ETHUSD",1745452466754,5.57901795,1792.5,1792.2,6.49383913]
["bitfinex","ETHUSD",1745452466962,5.57901795,1792.5,1792.2,1.5635508]
["bitfinex","ETHUSD",1745452467106,5.57936703,1792.4,1792.2,0.11973675]
["bitfinex","ETHUSD",1745452467433,5.57936703,1792.4,1792.0,10.91691695]
["bitfinex","ETHUSD",1745452467602,5.57952296,1792.3,1792.0,5.33668176]
["bitfinex","ETHUSD",1745452468423,5.57912499,1792.4,1792.0,10.91697397]
["bitfinex","ETHUSD",1745452472119,5.57912499,1792.4,1792.0,10.91682856]
["bitfinex","ETHUSD",1745452472343,5.57912499,1792.4,1792.1,6.67172813]
["bitfinex","ETHUSD",1745452472743,5.57898205,1792.5,1792.2,0.11973675]
["bitfinex","ETHUSD",1745452472925,5.57898205,1792.5,1792.1,6.67172813]
["bitfinex","ETHUSD",1745452473131,5.57898205,1792.5,1792.2,0.11973675]
["bitfinex","ETHUSD",1745452473325,5.57898205,1792.5,1792.1,6.67172813]
["bitfinex","ETHUSD",1745452473531,3.71599238,1792.9,1792.6,5.57848861]
["bitfinex","ETHUSD",1745452473847,3.71599238,1792.9,1792.7,4.65611893]
["bitfinex","ETHUSD",1745452474015,3.71599238,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745452474445,3.71599238,1792.9,1792.8,5.69760377]
["bitfinex","ETHUSD",1745452474745,3.71599238,1792.9,1792.8,7.2907827]
["bitfinex","ETHUSD",1745452475239,3.71599238,1792.9,1792.8,8.0709827]
["bitfinex","ETHUSD",1745452478247,5.5764686,1793.3,1792.9,5.57742513]
["bitfinex","ETHUSD",1745452478414,5.5764686,1793.3,1792.9,9.47024406]
["bitfinex","ETHUSD",1745452478613,5.5764686,1793.3,1793.0,0.11574375]
["bitfinex","ETHUSD",1745452478815,5.5764686,1793.3,1793.0,1.07434253]
["bitfinex","ETHUSD",1745452483161,12.07105344,1793.4,1793.0,6.65158464]
["bitfinex","ETHUSD",1745452484927,6.4947897,1793.4,1793.0,6.65158464]
["bitfinex","ETHUSD",1745452485363,5.6761897,1793.4,1793.1,0.8125]
["bitfinex","ETHUSD",1745452485578,0.1,1793.4,1793.2,5.57649387]
["bitfinex","ETHUSD",1745452485742,0.1,1793.4,1793.3,0.55764939]
["bitfinex","ETHUSD",1745452485941,0.1,1793.4,1793.3,0.6681148]
["bitfinex","ETHUSD",1745452486928,0.1,1793.4,1793.3,10.94974555]
["bitfinex","ETHUSD",1745452487135,0.1,1793.4,1793.3,22.58032237]
["bitfinex","ETHUSD",1745452487454,0.1,1793.4,1793.3,18.63174555]
["bitfinex","ETHUSD",1745452487668,0.1,1793.4,1793.3,18.52128014]
["bitfinex","ETHUSD",1745452490999,0.1,1793.4,1793.3,15.52128014]
["bitfinex","ETHUSD",1745452494707,0.1,1793.4,1793.3,22.41409907]
["bitfinex","ETHUSD",1745452494911,0.1,1793.4,1793.3,18.52128014]
["bitfinex","ETHUSD",1745452498869,0.1,1793.4,1793.3,19.41409907]
["bitfinex","ETHUSD",1745452499772,0.1,1793.4,1793.3,15.52128014]
["bitfinex","ETHUSD",1745452500099,0.1,1793.4,1793.3,22.41409907]
["bitfinex","ETHUSD",1745452500689,6.43049481,1794.4,1794.0,5.57390848]
["bitfinex","ETHUSD",1745452500892,6.43059115,1794.4,1794.1,0.55739085]
["bitfinex","ETHUSD",1745452501404,5.57321551,1794.3,1794.1,0.55739085]
["bitfinex","ETHUSD",1745452501700,5.57321551,1794.3,1793.9,10.24292508]
["bitfinex","ETHUSD",1745452502269,5.57321551,1794.3,1793.9,10.2428797]
["bitfinex","ETHUSD",1745452502695,5.57321551,1794.3,1793.9,15.81710944]
["bitfinex","ETHUSD",1745452503004,5.57321551,1794.3,1793.9,10.24284238]
["bitfinex","ETHUSD",1745452503227,5.57321551,1794.3,1794.0,1.02428424]
["bitfinex","ETHUSD",1745452504722,6.43050001,1794.4,1794.0,6.59831797]
["bitfinex","ETHUSD",1745452504925,6.43050001,1794.4,1794.0,12.17227284]
["bitfinex","ETHUSD",1745452505226,0.8576,1794.4,1794.0,6.59819362]
["bitfinex","ETHUSD",1745452505424,0.8576,1794.4,1794.2,3.89281893]
["bitfinex","ETHUSD",1745452505723,0.8576,1794.4,1794.2,4.83948006]
["bitfinex","ETHUSD",1745452506219,0.1,1794.4,1794.2,10.41289208]
["bitfinex","ETHUSD",1745452506422,0.1,1794.4,1794.2,11.18869208]
["bitfinex","ETHUSD",1745452506620,0.1,1794.4,1794.2,11.18857809]
["bitfinex","ETHUSD",1745452506820,0.1,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745452507027,0.1,1794.4,1794.3,7.30510847]
["bitfinex","ETHUSD",1745452508123,0.1,1794.4,1794.3,1.73190444]
["bitfinex","ETHUSD",1745452508327,0.7576,1794.3,1794.1,4.679]
["bitfinex","ETHUSD",1745452508629,0.7576,1794.3,1794.0,4.66861893]
["bitfinex","ETHUSD",1745452508928,0.7576,1794.3,1794.1,3.0]
["bitfinex","ETHUSD",1745452510325,6.33084594,1794.3,1794.0,3.89281893]
["bitfinex","ETHUSD",1745452510525,5.57354885,1794.2,1794.0,3.89281893]
["bitfinex","ETHUSD",1745452510733,6.33099833,1794.3,1794.0,3.89281893]
["bitfinex","ETHUSD",1745452513035,6.31503571,1794.3,1794.0,3.89281893]
["bitfinex","ETHUSD",1745452518138,5.57354004,1794.2,1794.0,3.89281893]
["bitfinex","ETHUSD",1745452518339,5.57382531,1794.1,1794.0,3.89281893]
["bitfinex","ETHUSD",1745452518519,6.36197456,1794.0,1793.8,3.89281893]
["bitfinex","ETHUSD",1745452520750,0.7878,1794.0,1793.8,3.89281893]
["bitfinex","ETHUSD",1745452523068,5.57366085,1794.2,1793.8,4.83959102]
["bitfinex","ETHUSD",1745452523372,0.7878,1794.2,1794.0,3.89281893]
["bitfinex","ETHUSD",1745452524366,0.7878,1794.3,1794.0,3.89281893]
["bitfinex","ETHUSD",1745452524664,6.36101982,1794.3,1794.0,3.89281893]
["bitfinex","ETHUSD",1745452525561,6.36101982,1794.3,1794.0,9.46694982]
["bitfinex","ETHUSD",1745452525770,0.1,1794.4,1794.0,11.04984848]
["bitfinex","ETHUSD",1745452525973,5.67295356,1794.4,1794.0,11.04984848]
["bitfinex","ETHUSD",1745452526868,5.67295356,1794.4,1794.0,11.04968548]
["bitfinex","ETHUSD",1745452528186,0.1,1794.4,1794.1,5.57370571]
["bitfinex","ETHUSD",1745452528344,0.1,1794.4,1794.2,3.89281893]
["bitfinex","ETHUSD",1745452529629,0.1,1794.4,1794.2,10.27941669]
["bitfinex","ETHUSD",1745452531269,0.1,1794.4,1794.2,4.70601893]
["bitfinex","ETHUSD",1745452531459,5.67291343,1794.4,1794.2,3.89281893]
["bitfinex","ETHUSD",1745452531657,5.67291343,1794.4,1793.9,11.08238299]
["bitfinex","ETHUSD",1745452531973,5.67291343,1794.4,1794.0,9.46690221]
["bitfinex","ETHUSD",1745452535331,11.24610884,1794.4,1794.0,9.46690221]
["bitfinex","ETHUSD",1745452535532,5.67291343,1794.4,1794.0,9.46690221]
["bitfinex","ETHUSD",1745452540438,11.24604536,1794.4,1794.0,9.46690221]
["bitfinex","ETHUSD",1745452540623,5.67291343,1794.4,1794.0,9.46690221]
["bitfinex","ETHUSD",1745452541443,5.67291343,1794.4,1794.0,11.67212228]
["bitfinex","ETHUSD",1745452542041,5.67291343,1794.4,1794.0,17.24608341]
["bitfinex","ETHUSD",1745452542205,5.67291343,1794.4,1794.0,11.67200013]
["bitfinex","ETHUSD",1745452543545,11.24604667,1794.4,1794.0,11.67200013]
["bitfinex","ETHUSD",1745452543742,5.67291343,1794.4,1794.0,11.67200013]
["bitfinex","ETHUSD",1745452545952,5.67291343,1794.4,1794.0,17.24597638]
["bitfinex","ETHUSD",1745452546123,5.67291343,1794.4,1794.0,11.67200013]
["bitfinex","ETHUSD",1745452546746,5.67291343,1794.4,1794.0,11.6719836]
["bitfinex","ETHUSD",1745452547642,5.67291343,1794.4,1794.1,1.16719836]
["bitfinex","ETHUSD",1745452547835,0.1,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745452551963,0.1,1794.4,1794.3,10.25120403]
["bitfinex","ETHUSD",1745452558236,0.1,1794.4,1794.3,4.678]
["bitfinex","ETHUSD",1745452558438,0.1,1794.4,1794.3,11.74694394]
["bitfinex","ETHUSD",1745452559983,0.1,1794.4,1794.3,15.53984394]
["bitfinex","ETHUSD",1745452573586,0.1,1794.4,1794.3,14.74694394]
["bitfinex","ETHUSD",1745452578509,0.1,1794.4,1794.3,11.74694394]
["bitfinex","ETHUSD",1745452578807,0.1,1794.4,1794.3,14.74694394]
["bitfinex","ETHUSD",1745452579114,0.1,1794.4,1794.3,10.06894394]
["bitfinex","ETHUSD",1745452579808,0.1,1794.4,1794.3,4.49573991]
["bitfinex","ETHUSD",1745452580120,0.8189,1794.3,1794.2,6.89281893]
["bitfinex","ETHUSD",1745452580607,0.8189,1794.3,1794.1,4.678]
["bitfinex","ETHUSD",1745452581010,0.8189,1794.3,1794.0,9.4669433]
["bitfinex","ETHUSD",1745452581213,6.39255817,1794.2,1793.8,5.57459104]
["bitfinex","ETHUSD",1745452581410,0.8189,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1745452581613,0.8189,1794.1,1793.9,8.57431393]
["bitfinex","ETHUSD",1745452581815,0.8189,1794.1,1793.9,12.46713286]
["bitfinex","ETHUSD",1745452586129,0.8189,1794.1,1793.9,12.46704619]
["bitfinex","ETHUSD",1745452588816,0.8189,1794.1,1793.9,18.04133413]
["bitfinex","ETHUSD",1745452589003,0.8189,1794.1,1794.0,1.80413341]
["bitfinex","ETHUSD",1745452589518,0.8189,1794.1,1794.0,7.37826941]
["bitfinex","ETHUSD",1745452589739,0.8189,1794.1,1794.0,1.80413341]
["bitfinex","ETHUSD",1745452592338,0.757,1794.2,1794.1,5.5737942]
["bitfinex","ETHUSD",1745452592538,0.857,1794.4,1794.1,9.4664786]
["bitfinex","ETHUSD",1745452592729,0.857,1794.4,1794.2,5.57348321]
["bitfinex","ETHUSD",1745452593545,0.857,1794.4,1794.2,5.57331216]
["bitfinex","ETHUSD",1745452594630,0.857,1794.4,1794.1,10.59348833]
["bitfinex","ETHUSD",1745452594831,0.857,1794.4,1794.1,16.16711837]
["bitfinex","ETHUSD",1745452595943,0.857,1794.4,1794.2,5.57348051]
["bitfinex","ETHUSD",1745452596144,0.857,1794.4,1794.2,7.19017739]
["bitfinex","ETHUSD",1745452597850,0.857,1794.4,1794.2,1.61669688]
["bitfinex","ETHUSD",1745452598422,6.43001894,1794.4,1794.2,1.61669688]
["bitfinex","ETHUSD",1745452598627,0.757,1794.3,1794.1,5.01988013]
["bitfinex","ETHUSD",1745452599146,6.33026519,1794.3,1794.1,1.1270612]
["bitfinex","ETHUSD",1745452599448,0.757,1794.3,1794.0,5.57412317]
["bitfinex","ETHUSD",1745452600929,6.33024943,1794.3,1793.9,12.46705133]
["bitfinex","ETHUSD",1745452601124,0.757,1794.1,1794.0,1.24670513]
["bitfinex","ETHUSD",1745452604435,0.757,1794.1,1794.0,6.82084113]
["bitfinex","ETHUSD",1745452604751,0.757,1794.1,1794.0,1.24670513]
["bitfinex","ETHUSD",1745452605919,6.38052315,1794.3,1794.0,1.24670513]
["bitfinex","ETHUSD",1745452606130,6.38052315,1794.3,1794.0,6.82081337]
["bitfinex","ETHUSD",1745452606653,0.8072,1794.3,1794.0,6.82081337]
["bitfinex","ETHUSD",1745452606821,0.8072,1794.3,1794.1,4.57490027]
["bitfinex","ETHUSD",1745452607168,0.1,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745452607354,0.9072,1794.4,1794.3,3.89281893]
["bitfinex","ETHUSD",1745452610060,0.9072,1794.4,1794.3,9.46602296]
["bitfinex","ETHUSD",1745452610222,0.1,1794.4,1794.3,9.46602296]
["bitfinex","ETHUSD",1745452610425,0.1,1794.4,1794.3,15.0908855]
["bitfinex","ETHUSD",1745452610729,0.1,1794.4,1794.3,15.03515748]
["bitfinex","ETHUSD",1745452611448,1e-08,1794.4,1794.3,15.86927953]
["bitfinex","ETHUSD",1745452612866,1e-08,1794.4,1794.3,15.03515748]
["bitfinex","ETHUSD",1745452620968,1e-08,1794.4,1794.3,14.26995748]
["bitfinex","ETHUSD",1745452621172,1e-08,1794.4,1794.3,18.94695748]
["bitfinex","ETHUSD",1745452622846,1e-08,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745452623074,1e-08,1794.4,1794.3,8.57320403]
["bitfinex","ETHUSD",1745452623278,1e-08,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745452623571,1e-08,1794.4,1794.3,8.62892744]
["bitfinex","ETHUSD",1745452623776,1e-08,1794.4,1794.3,8.57320403]
["bitfinex","ETHUSD",1745452623949,1e-08,1794.4,1794.3,10.84483855]
["bitfinex","ETHUSD",1745452627183,0.76710001,1794.4,1794.2,14.14311908]
["bitfinex","ETHUSD",1745452627391,0.76710001,1794.4,1794.2,14.14311044]
["bitfinex","ETHUSD",1745452627686,0.76710001,1794.4,1794.2,19.71639761]
["bitfinex","ETHUSD",1745452627887,0.76710001,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745452630316,0.76710001,1794.4,1794.2,14.1431061]
["bitfinex","ETHUSD",1745452630591,0.76710001,1794.4,1794.2,4.677]
["bitfinex","ETHUSD",1745452631078,0.7671,1794.3,1794.2,4.677]
["bitfinex","ETHUSD",1745452631858,6.34032928,1794.3,1794.0,3.89281893]
["bitfinex","ETHUSD",1745452632065,6.34032928,1794.3,1794.0,4.677]
["bitfinex","ETHUSD",1745452632263,0.7671,1794.3,1794.0,8.56981893]
["bitfinex","ETHUSD",1745452632486,0.7671,1794.3,1794.0,15.3564604]
["bitfinex","ETHUSD",1745452632660,0.7671,1794.3,1794.0,15.30072488]
["bitfinex","ETHUSD",1745452633000,0.7671,1794.3,1794.1,5.57379129]
["bitfinex","ETHUSD",1745452633291,0.7671,1794.3,1794.0,16.11555343]
["bitfinex","ETHUSD",1745452633459,0.7671,1794.3,1794.1,5.5736574]
["bitfinex","ETHUSD",1745452633660,0.7671,1794.3,1794.1,7.10370322]
["bitfinex","ETHUSD",1745452633875,0.7671,1794.3,1794.1,12.67734666]
["bitfinex","ETHUSD",1745452634077,0.7671,1794.3,1794.1,7.1035843]
["bitfinex","ETHUSD",1745452634366,0.7671,1794.3,1794.1,12.67723362]
["bitfinex","ETHUSD",1745452634583,0.7671,1794.3,1794.1,7.1035843]
["bitfinex","ETHUSD",1745452635115,0.7671,1794.3,1794.1,12.67719887]
["bitfinex","ETHUSD",1745452635404,0.7671,1794.3,1794.2,1.26771989]
["bitfinex","ETHUSD",1745452635805,0.7671,1794.3,1794.2,6.84123454]
["bitfinex","ETHUSD",1745452637002,0.7671,1794.3,1794.2,1.26771989]
["bitfinex","ETHUSD",1745452637309,0.7671,1794.3,1794.2,6.84123454]
["bitfinex","ETHUSD",1745452637907,0.7671,1794.3,1794.2,1.26771989]
["bitfinex","ETHUSD",1745452638433,0.7671,1794.3,1794.2,6.84123454]
["bitfinex","ETHUSD",1745452638610,0.7671,1794.3,1794.2,1.26771989]
["bitfinex","ETHUSD",1745452638781,0.7671,1794.3,1794.1,7.10366273]
["bitfinex","ETHUSD",1745452639473,0.7671,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745452640712,0.7671,1794.3,1794.1,10.10367158]
["bitfinex","ETHUSD",1745452640931,0.7671,1794.3,1794.1,15.67734874]
["bitfinex","ETHUSD",1745452641234,0.7671,1794.3,1794.1,10.10367158]
["bitfinex","ETHUSD",1745452641812,0.7671,1794.3,1794.1,10.10366519]
["bitfinex","ETHUSD",1745452642110,0.7671,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745452642288,0.7671,1794.3,1794.1,10.10366519]
["bitfinex","ETHUSD",1745452642488,0.7671,1794.3,1794.2,1.01036652]
["bitfinex","ETHUSD",1745452642689,0.7671,1794.3,1794.1,15.6772962]
["bitfinex","ETHUSD",1745452642899,0.7671,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745452643678,0.7671,1794.3,1794.1,10.10384412]
["bitfinex","ETHUSD",1745452644610,0.7671,1794.3,1794.1,10.10368558]
["bitfinex","ETHUSD",1745452646725,0.7671,1794.3,1794.1,10.10367082]
["bitfinex","ETHUSD",1745452652621,0.7671,1794.3,1794.1,15.67732307]
["bitfinex","ETHUSD",1745452652828,0.7671,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745452652996,0.7671,1794.3,1794.1,10.1036575]
["bitfinex","ETHUSD",1745452654566,0.7671,1794.3,1794.1,4.53004582]
["bitfinex","ETHUSD",1745452655127,0.7671,1794.3,1794.1,7.10383756]
["bitfinex","ETHUSD",1745452655300,0.7671,1794.3,1794.1,8.81054359]
["bitfinex","ETHUSD",1745452659443,0.7671,1794.3,1794.0,11.40793021]
["bitfinex","ETHUSD",1745452659618,0.7671,1794.3,1794.0,11.95765435]
["bitfinex","ETHUSD",1745452661175,0.7671,1794.3,1794.0,7.28065435]
["bitfinex","ETHUSD",1745452662369,0.7671,1794.3,1794.2,1.70670603]
["bitfinex","ETHUSD",1745452662561,1e-08,1794.4,1794.2,7.28012398]
["bitfinex","ETHUSD",1745452662863,1e-08,1794.4,1794.2,8.00813638]
["bitfinex","ETHUSD",1745452664272,1e-08,1794.4,1794.2,2.43471843]
["bitfinex","ETHUSD",1745452664803,1e-08,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745452664965,1e-08,1794.4,1794.2,8.82022168]
["bitfinex","ETHUSD",1745452665163,1e-08,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745452665325,1e-08,1794.4,1794.3,7.0125466]
["bitfinex","ETHUSD",1745452665724,1e-08,1794.4,1794.3,1.43934257]
["bitfinex","ETHUSD",1745452668058,1e-08,1794.4,1794.2,6.30131565]
["bitfinex","ETHUSD",1745452671175,0.7908,1794.3,1794.1,4.677]
["bitfinex","ETHUSD",1745452671384,6.36410039,1794.3,1794.1,4.677]
["bitfinex","ETHUSD",1745452672379,0.7908,1794.3,1794.1,4.677]
["bitfinex","ETHUSD",1745452678367,6.36407314,1794.3,1794.1,4.677]
["bitfinex","ETHUSD",1745452678897,0.7908,1794.3,1794.1,4.677]
["bitfinex","ETHUSD",1745452680501,0.7908,1794.3,1794.0,7.28074315]
["bitfinex","ETHUSD",1745452682006,0.7908,1794.3,1794.1,1.70670603]
["bitfinex","ETHUSD",1745452682205,5.5729299,1794.4,1794.1,1.70670603]
["bitfinex","ETHUSD",1745452682411,1e-08,1794.4,1794.1,1.70670603]
["bitfinex","ETHUSD",1745452682767,5.5730367,1794.4,1794.1,1.70670603]
["bitfinex","ETHUSD",1745452683007,5.5730367,1794.4,1794.0,12.85458172]
["bitfinex","ETHUSD",1745452683634,1e-08,1794.4,1794.1,5.5737895]
["bitfinex","ETHUSD",1745452683997,1e-08,1794.4,1794.2,7.28015994]
["bitfinex","ETHUSD",1745452689155,1e-08,1794.4,1794.2,7.28010038]
["bitfinex","ETHUSD",1745452689460,1e-08,1794.4,1794.2,8.86547493]
["bitfinex","ETHUSD",1745452689959,1e-08,1794.4,1794.2,8.86559493]
["bitfinex","ETHUSD",1745452690258,1e-08,1794.4,1794.2,7.28022038]
["bitfinex","ETHUSD",1745452694463,1e-08,1794.4,1794.2,7.28008224]
["bitfinex","ETHUSD",1745452695027,1e-08,1794.4,1794.2,12.85338751]
["bitfinex","ETHUSD",1745452695228,1e-08,1794.4,1794.3,9.39183292]
["bitfinex","ETHUSD",1745452697468,1e-08,1794.4,1794.3,11.09853895]
["bitfinex","ETHUSD",1745452697670,1e-08,1794.4,1794.3,11.87043849]
["bitfinex","ETHUSD",1745452697843,1e-08,1794.4,1794.3,11.8147096]
["bitfinex","ETHUSD",1745452698637,1e-08,1794.4,1794.3,12.64883165]
["bitfinex","ETHUSD",1745452707593,1e-08,1794.4,1794.3,11.8147096]
["bitfinex","ETHUSD",1745452712002,1e-08,1794.4,1794.3,13.52141563]
["bitfinex","ETHUSD",1745452712494,1e-08,1794.4,1794.3,11.8147096]
["bitfinex","ETHUSD",1745452712858,1e-08,1794.4,1794.3,13.52141563]
["bitfinex","ETHUSD",1745452714564,1e-08,1794.4,1794.3,11.8147096]
["bitfinex","ETHUSD",1745452714765,1e-08,1794.4,1794.3,13.52141563]
["bitfinex","ETHUSD",1745452716802,1e-08,1794.4,1794.3,11.8147096]
["bitfinex","ETHUSD",1745452719767,1e-08,1794.4,1794.3,11.0518096]
["bitfinex","ETHUSD",1745452720102,1e-08,1794.4,1794.3,10.24820403]
["bitfinex","ETHUSD",1745452720281,1e-08,1794.4,1794.3,13.24820403]
["bitfinex","ETHUSD",1745452720472,0.76900001,1794.4,1794.3,13.24820403]
["bitfinex","ETHUSD",1745452723755,0.76900001,1794.4,1794.3,14.95491006]
["bitfinex","ETHUSD",1745452724055,0.76900001,1794.4,1794.3,13.24820403]
["bitfinex","ETHUSD",1745452727581,1e-08,1794.4,1794.3,16.13514761]
["bitfinex","ETHUSD",1745452728231,1e-08,1794.4,1794.3,15.30102556]
["bitfinex","ETHUSD",1745452729244,1e-08,1794.4,1794.3,19.18270088]
["bitfinex","ETHUSD",1745452733692,1e-08,1794.4,1794.3,13.24820403]
["bitfinex","ETHUSD",1745452733994,0.78260001,1794.4,1794.3,13.24820403]
["bitfinex","ETHUSD",1745452734690,0.78260001,1794.4,1794.3,10.24820403]
["bitfinex","ETHUSD",1745452735398,0.78260001,1794.4,1794.3,14.12987935]
["bitfinex","ETHUSD",1745452743203,1e-08,1794.4,1794.3,17.12987935]
["bitfinex","ETHUSD",1745452744505,0.83130001,1794.4,1794.3,13.24820403]
["bitfinex","ETHUSD",1745452744713,0.83130001,1794.4,1794.3,17.12987935]
["bitfinex","ETHUSD",1745452746404,1e-08,1794.4,1794.3,17.12987935]
["bitfinex","ETHUSD",1745452749505,1e-08,1794.4,1794.3,19.40019781]
["bitfinex","ETHUSD",1745452751275,1e-08,1794.4,1794.3,17.2246483]
["bitfinex","ETHUSD",1745452753384,1e-08,1794.4,1794.3,19.76057411]
["bitfinex","ETHUSD",1745452754008,1e-08,1794.4,1794.3,20.59469616]
["bitfinex","ETHUSD",1745452755314,1e-08,1794.4,1794.3,21.06225605]
["bitfinex","ETHUSD",1745452755805,1e-08,1794.4,1794.3,20.228134]
["bitfinex","ETHUSD",1745452756007,1e-08,1794.4,1794.3,19.398334]
["bitfinex","ETHUSD",1745452756211,1e-08,1794.4,1794.3,13.24820403]
["bitfinex","ETHUSD",1745452756410,1e-08,1794.4,1794.3,10.24820403]
["bitfinex","ETHUSD",1745452757522,1e-08,1794.4,1794.3,13.24820403]
["bitfinex","ETHUSD",1745452757725,0.74734969,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745452758716,0.74734969,1794.6,1794.5,10.07510533]
["bitfinex","ETHUSD",1745452759594,0.30889073,1795.1,1794.8,5.57162831]
["bitfinex","ETHUSD",1745452760624,0.7625,1795.1,1794.8,5.57162831]
["bitfinex","ETHUSD",1745452760923,0.7625,1795.0,1794.7,5.57175983]
["bitfinex","ETHUSD",1745452762339,6.33391657,1794.9,1794.5,5.5723606]
["bitfinex","ETHUSD",1745452762510,0.7625,1794.8,1794.5,5.5723606]
["bitfinex","ETHUSD",1745452763840,0.7625,1794.8,1794.6,5.57224959]
["bitfinex","ETHUSD",1745452764001,0.7625,1794.8,1794.5,5.5723606]
["bitfinex","ETHUSD",1745452766148,0.7625,1794.7,1794.4,9.45258834]
["bitfinex","ETHUSD",1745452766646,0.7625,1794.7,1794.4,15.0252776]
["bitfinex","ETHUSD",1745452766802,0.7625,1794.7,1794.4,9.45250077]
["bitfinex","ETHUSD",1745452767134,1.39592072,1794.7,1794.4,9.45250077]
["bitfinex","ETHUSD",1745452767841,1.39592072,1794.7,1794.4,15.02520686]
["bitfinex","ETHUSD",1745452768041,1.39592072,1794.7,1794.5,5.57250119]
["bitfinex","ETHUSD",1745452768347,0.7625,1794.7,1794.5,5.57250119]
["bitfinex","ETHUSD",1745452771042,0.7625,1794.7,1794.4,9.45246163]
["bitfinex","ETHUSD",1745452771444,0.7625,1794.7,1794.5,5.57253757]
["bitfinex","ETHUSD",1745452774805,0.795,1794.5,1794.1,5.57376297]
["bitfinex","ETHUSD",1745452775014,0.795,1794.4,1794.1,5.57376297]
["bitfinex","ETHUSD",1745452775246,0.795,1794.4,1794.1,9.45345207]
["bitfinex","ETHUSD",1745452776443,0.795,1794.4,1794.2,5.57334528]
["bitfinex","ETHUSD",1745452776743,0.795,1794.4,1794.2,11.14663436]
["bitfinex","ETHUSD",1745452777463,0.795,1794.4,1794.2,5.57328908]
["bitfinex","ETHUSD",1745452777944,0.795,1794.4,1794.2,5.57328847]
["bitfinex","ETHUSD",1745452778312,0.7961,1794.5,1794.2,6.51859847]
["bitfinex","ETHUSD",1745452778514,6.36870289,1794.5,1794.1,9.45343187]
["bitfinex","ETHUSD",1745452778745,0.7961,1794.5,1794.2,5.57350021]
["bitfinex","ETHUSD",1745452780958,0.7961,1794.5,1794.2,5.57333375]
["bitfinex","ETHUSD",1745452781296,0.7961,1794.5,1794.3,9.45299886]
["bitfinex","ETHUSD",1745452781580,0.7961,1794.5,1794.3,3.87981151]
["bitfinex","ETHUSD",1745452785198,0.7961,1794.5,1793.9,6.88225613]
["bitfinex","ETHUSD",1745452785199,0.7961,1794.5,1793.9,1.3079]
["bitfinex","ETHUSD",1745452799314,0.7961,1794.5,1793.9,0.8079]